1580803200000|2020-02-04 08:00:00|12088|11984|12078|12074|12088|12078|12032|11984|52959
1580803500000|2020-02-04 08:05:00|12076|12076|12072|12070|12086|12082|12052|12048|37032
1580803800000|2020-02-04 08:10:00|12074|12072|12096|12094|12100|12098|12072|12068|38040
1580804100000|2020-02-04 08:15:00|12098|12096|12120|12116|12122|12120|12094|12090|43497
1580804400000|2020-02-04 08:20:00|12122|12118|12096|12092|12128|12124|12094|12092|36238
1580804700000|2020-02-04 08:25:00|12098|12094|12120|12118|12132|12128|12096|12092|24301
1580805000000|2020-02-04 08:30:00|12122|12116|12100|12096|12122|12118|12094|12092|24929
1580805300000|2020-02-04 08:35:00|12102|12098|12122|12120|12122|12120|12098|12094|17551
1580805600000|2020-02-04 08:40:00|12124|12118|12128|12124|12140|12136|12120|12118|20103
1580805900000|2020-02-04 08:45:00|12130|12126|12140|12136|12146|12142|12126|12122|20165
1580806200000|2020-02-04 08:50:00|12142|12138|12148|12146|12158|12154|12138|12136|37445
1580806500000|2020-02-04 08:55:00|12146|12144|12142|12138|12156|12154|12140|12138|17691
1580806800000|2020-02-04 09:00:00|12140|12136|12126|12124|12144|12142|12126|12122|27035
1580807100000|2020-02-04 09:05:00|12128|12126|12112|12110|12132|12130|12108|12106|12590
1580807400000|2020-02-04 09:10:00|12114|12108|12126|12124|12130|12128|12106|12104|23328
1580807700000|2020-02-04 09:15:00|12124|12122|12106|12104|12128|12124|12106|12104|20361
1580808000000|2020-02-04 09:20:00|12108|12106|12124|12122|12130|12128|12106|12104|15250
1580808300000|2020-02-04 09:25:00|12122|12120|12112|12110|12126|12124|12110|12106|19570
1580808600000|2020-02-04 09:30:00|12114|12112|12118|12116|12120|12118|12112|12110|10050
1580808900000|2020-02-04 09:35:00|12120|12118|12126|12122|12128|12126|12120|12116|13788
1580809200000|2020-02-04 09:40:00|12128|12124|12120|12118|12134|12132|12120|12116|23681
1580809500000|2020-02-04 09:45:00|12122|12116|12130|12128|12130|12128|12116|12114|11670
1580809800000|2020-02-04 09:50:00|12134|12130|12132|12130|12138|12136|12124|12122|18975
1580810100000|2020-02-04 09:55:00|12130|12128|12128|12126|12138|12136|12124|12120|21307
1580810400000|2020-02-04 10:00:00|12126|12124|12142|12140|12142|12140|12126|12124|20365
1580810700000|2020-02-04 10:05:00|12140|12138|12124|12122|12140|12138|12112|12110|27820
1580811000000|2020-02-04 10:10:00|12126|12124|12140|12138|12144|12140|12124|12122|27747
1580811300000|2020-02-04 10:15:00|12138|12136|12144|12140|12146|12144|12136|12134|28764
1580811600000|2020-02-04 10:20:00|12142|12142|12140|12138|12144|12142|12138|12136|27250
1580811900000|2020-02-04 10:25:00|12142|12136|12158|12154|12158|12156|12140|12136|65621
1580812200000|2020-02-04 10:30:00|12156|12156|12150|12148|12158|12156|12148|12146|9252
1580812500000|2020-02-04 10:35:00|12152|12150|12152|12150|12156|12152|12148|12146|6840
1580812800000|2020-02-04 10:40:00|12154|12152|12170|12168|12174|12170|12152|12150|23374
1580813100000|2020-02-04 10:45:00|12168|12166|12160|12158|12174|12172|12160|12156|13726
1580813400000|2020-02-04 10:50:00|12162|12160|12176|12174|12180|12178|12160|12158|24771
1580813700000|2020-02-04 10:55:00|12174|12172|12178|12176|12182|12180|12174|12172|10080
1580814000000|2020-02-04 11:00:00|12180|12178|12174|12170|12182|12180|12162|12160|13516
1580814300000|2020-02-04 11:05:00|12172|12168|12168|12166|12182|12178|12168|12164|8467
1580814600000|2020-02-04 11:10:00|12170|12168|12188|12184|12188|12184|12170|12168|13294
1580814900000|2020-02-04 11:15:00|12186|12186|12176|12174|12198|12196|12174|12172|25070
1580815200000|2020-02-04 11:20:00|12174|12172|12164|12160|12180|12178|12162|12160|9656
1580815500000|2020-02-04 11:25:00|12162|12162|12156|12154|12170|12168|12156|12154|24479
1580815800000|2020-02-04 11:30:00|12158|12156|12170|12166|12176|12174|12156|12154|7387
1580816100000|2020-02-04 11:35:00|12168|12164|12160|12158|12170|12166|12152|12150|25033
1580816400000|2020-02-04 11:40:00|12158|12156|12160|12156|12162|12160|12156|12152|6319
1580816700000|2020-02-04 11:45:00|12158|12158|12166|12162|12166|12164|12156|12154|4385
1580817000000|2020-02-04 11:50:00|12164|12164|12172|12168|12172|12170|12164|12162|10760
1580817300000|2020-02-04 11:55:00|12170|12170|12170|12166|12172|12170|12164|12162|6505
1580817600000|2020-02-04 12:00:00|12168|12164|12162|12160|12174|12170|12162|12160|10742
1580817900000|2020-02-04 12:05:00|12160|12158|12152|12150|12162|12160|12150|12148|19470
1580818200000|2020-02-04 12:10:00|12150|12148|12158|12156|12160|12158|12150|12148|7206
1580818500000|2020-02-04 12:15:00|12160|12158|12166|12164|12168|12164|12156|12154|11131
1580818800000|2020-02-04 12:20:00|12168|12166|12170|12168|12174|12172|12168|12164|7960
1580819100000|2020-02-04 12:25:00|12172|12166|12190|12188|12196|12194|12168|12164|16477
1580819400000|2020-02-04 12:30:00|12192|12190|12186|12184|12196|12194|12184|12182|10555
1580819700000|2020-02-04 12:35:00|12188|12186|12184|12180|12192|12190|12182|12180|8958
1580820000000|2020-02-04 12:40:00|12186|12182|12184|12182|12194|12192|12184|12180|12501
1580820300000|2020-02-04 12:45:00|12182|12180|12184|12182|12186|12184|12178|12176|14310
1580820600000|2020-02-04 12:50:00|12182|12180|12188|12186|12188|12186|12178|12176|8863
1580820900000|2020-02-04 12:55:00|12186|12184|12196|12192|12196|12194|12186|12184|8545
1580821200000|2020-02-04 13:00:00|12194|12194|12174|12172|12196|12194|12174|12172|13023
1580821500000|2020-02-04 13:05:00|12176|12174|12168|12166|12176|12174|12162|12160|10194
1580821800000|2020-02-04 13:10:00|12170|12168|12174|12172|12176|12174|12164|12162|15031
1580822100000|2020-02-04 13:15:00|12172|12170|12172|12170|12176|12174|12166|12164|23783
1580822400000|2020-02-04 13:20:00|12170|12168|12174|12170|12178|12176|12168|12166|11242
1580822700000|2020-02-04 13:25:00|12176|12172|12184|12182|12188|12186|12174|12172|10419
1580823000000|2020-02-04 13:30:00|12186|12180|12190|12188|12192|12190|12184|12180|9755
1580823300000|2020-02-04 13:35:00|12192|12190|12192|12190|12194|12192|12190|12188|8724
1580823600000|2020-02-04 13:40:00|12194|12192|12200|12198|12200|12198|12190|12188|12593
1580823900000|2020-02-04 13:45:00|12198|12196|12192|12190|12200|12198|12188|12186|10517
1580824200000|2020-02-04 13:50:00|12194|12192|12198|12196|12204|12202|12194|12192|25821
1580824500000|2020-02-04 13:55:00|12200|12198|12202|12200|12204|12202|12198|12196|15240
1580824800000|2020-02-04 14:00:00|12204|12202|12202|12200|12210|12208|12194|12192|39872
1580825100000|2020-02-04 14:05:00|12204|12202|12204|12202|12206|12204|12196|12194|13866
1580825400000|2020-02-04 14:10:00|12206|12204|12204|12202|12212|12210|12198|12196|28356
1580825700000|2020-02-04 14:15:00|12202|12200|12204|12202|12204|12202|12196|12194|14082
1580826000000|2020-02-04 14:20:00|12206|12204|12206|12204|12206|12204|12188|12186|85656
1580826300000|2020-02-04 14:25:00|12208|12206|12210|12208|12210|12208|12202|12200|9644
1580826600000|2020-02-04 14:30:00|12212|12210|12206|12204|12218|12214|12196|12194|43306
1580826900000|2020-02-04 14:35:00|12208|12206|12200|12196|12214|12212|12196|12194|45558
1580827200000|2020-02-04 14:40:00|12202|12198|12226|12222|12234|12232|12200|12198|17091
1580827500000|2020-02-04 14:45:00|12228|12224|12240|12238|12246|12244|12224|12222|15620
1580827800000|2020-02-04 14:50:00|12238|12236|12232|12228|12242|12240|12232|12228|20160
1580828100000|2020-02-04 14:55:00|12230|12226|12218|12216|12234|12232|12214|12212|29878
1580828400000|2020-02-04 15:00:00|12220|12218|12226|12224|12228|12226|12216|12214|30469
1580828700000|2020-02-04 15:05:00|12224|12222|12222|12220|12228|12226|12218|12216|20902
1580829000000|2020-02-04 15:10:00|12224|12222|12218|12216|12226|12224|12216|12214|30038
1580829300000|2020-02-04 15:15:00|12220|12218|12224|12222|12224|12222|12212|12210|23794
1580829600000|2020-02-04 15:20:00|12226|12224|12232|12230|12234|12230|12222|12220|31611
1580829900000|2020-02-04 15:25:00|12234|12232|12246|12244|12248|12246|12234|12232|31395
1580830200000|2020-02-04 15:30:00|12248|12246|12226|12224|12248|12246|12226|12222|38831
1580830500000|2020-02-04 15:35:00|12228|12226|12232|12230|12236|12234|12226|12222|16282
1580830800000|2020-02-04 15:40:00|12234|12232|12240|12238|12240|12238|12230|12228|18841
1580831100000|2020-02-04 15:45:00|12242|12240|12242|12240|12244|12242|12236|12234|68923
1580831400000|2020-02-04 15:50:00|12244|12242|12244|12242|12246|12244|12240|12238|35738
1580831700000|2020-02-04 15:55:00|12246|12240|12248|12244|12248|12246|12240|12238|26017
1580832000000|2020-02-04 16:00:00|12246|12246|12250|12248|12254|12252|12246|12244|32940
1580832300000|2020-02-04 16:05:00|12252|12250|12254|12252|12258|12256|12248|12246|35093
1580832600000|2020-02-04 16:10:00|12252|12250|12274|12272|12274|12272|12252|12250|24837
1580832900000|2020-02-04 16:15:00|12272|12270|12286|12284|12288|12286|12270|12268|23235
1580833200000|2020-02-04 16:20:00|12284|12282|12282|12280|12292|12290|12282|12280|44764
1580833500000|2020-02-04 16:25:00|12284|12282|12302|12298|12306|12304|12282|12278|46424
1580889600000|2020-02-05 08:00:00|12318|12196|12308|12304|12318|12310|12264|12196|64363
1580889900000|2020-02-05 08:05:00|12310|12306|12310|12308|12334|12332|12302|12296|30982
1580890200000|2020-02-05 08:10:00|12312|12310|12304|12298|12320|12316|12292|12286|15425
1580890500000|2020-02-05 08:15:00|12302|12300|12298|12296|12318|12312|12288|12286|14650
1580890800000|2020-02-05 08:20:00|12300|12298|12316|12312|12316|12312|12288|12286|9883
1580891100000|2020-02-05 08:25:00|12314|12310|12348|12344|12348|12346|12308|12306|25599
1580891400000|2020-02-05 08:30:00|12350|12346|12370|12364|12372|12370|12348|12346|26510
1580891700000|2020-02-05 08:35:00|12368|12362|12392|12386|12400|12398|12352|12350|39840
1580892000000|2020-02-05 08:40:00|12390|12388|12368|12362|12398|12396|12364|12362|23377
1580892300000|2020-02-05 08:45:00|12370|12364|12410|12408|12438|12434|12370|12364|45153
1580892600000|2020-02-05 08:50:00|12408|12406|12380|12376|12412|12410|12378|12376|37314
1580892900000|2020-02-05 08:55:00|12382|12378|12384|12382|12392|12388|12374|12370|17919
1580893200000|2020-02-05 09:00:00|12382|12380|12392|12390|12398|12396|12372|12370|14791
1580893500000|2020-02-05 09:05:00|12390|12388|12422|12418|12424|12422|12390|12388|21299
1580893800000|2020-02-05 09:10:00|12424|12420|12406|12402|12426|12424|12396|12392|18019
1580894100000|2020-02-05 09:15:00|12408|12404|12430|12426|12436|12434|12408|12404|21982
1580894400000|2020-02-05 09:20:00|12428|12428|12422|12418|12434|12430|12416|12412|21185
1580894700000|2020-02-05 09:25:00|12420|12420|12430|12426|12448|12446|12420|12418|20750
1580895000000|2020-02-05 09:30:00|12428|12428|12442|12440|12444|12440|12424|12420|19580
1580895300000|2020-02-05 09:35:00|12440|12438|12452|12450|12464|12460|12440|12438|24351
1580895600000|2020-02-05 09:40:00|12454|12452|12470|12466|12480|12478|12454|12452|14701
1580895900000|2020-02-05 09:45:00|12468|12468|12472|12468|12478|12474|12464|12460|7828
1580896200000|2020-02-05 09:50:00|12474|12470|12482|12478|12490|12488|12466|12464|33015
1580896500000|2020-02-05 09:55:00|12484|12480|12468|12466|12484|12482|12456|12452|21872
1580896800000|2020-02-05 10:00:00|12466|12464|12450|12448|12474|12470|12448|12446|27979
1580897100000|2020-02-05 10:05:00|12448|12446|12432|12430|12448|12446|12424|12422|15045
1580897400000|2020-02-05 10:10:00|12434|12432|12430|12428|12438|12436|12422|12420|10909
1580897700000|2020-02-05 10:15:00|12428|12426|12434|12430|12440|12436|12424|12420|19379
1580898000000|2020-02-05 10:20:00|12432|12432|12428|12424|12434|12432|12422|12420|5502
1580898300000|2020-02-05 10:25:00|12426|12422|12418|12414|12430|12428|12416|12412|9384
1580898600000|2020-02-05 10:30:00|12420|12416|12416|12414|12426|12422|12412|12408|10678
1580898900000|2020-02-05 10:35:00|12418|12416|12422|12418|12422|12420|12412|12410|13657
1580899200000|2020-02-05 10:40:00|12424|12420|12424|12422|12430|12428|12418|12416|15598
1580899500000|2020-02-05 10:45:00|12422|12420|12432|12428|12434|12432|12420|12416|15411
1580899800000|2020-02-05 10:50:00|12430|12426|12432|12430|12434|12430|12426|12422|19287
1580900100000|2020-02-05 10:55:00|12434|12432|12432|12430|12436|12434|12424|12422|14604
1580900400000|2020-02-05 11:00:00|12430|12428|12442|12440|12444|12440|12430|12428|11511
1580900700000|2020-02-05 11:05:00|12444|12442|12442|12440|12452|12450|12442|12440|17126
1580901000000|2020-02-05 11:10:00|12444|12442|12450|12446|12452|12450|12438|12434|11358
1580901300000|2020-02-05 11:15:00|12452|12448|12456|12452|12460|12458|12448|12446|8210
1580901600000|2020-02-05 11:20:00|12454|12450|12466|12464|12470|12466|12450|12448|11638
1580901900000|2020-02-05 11:25:00|12464|12462|12462|12460|12466|12464|12456|12454|8625
1580902200000|2020-02-05 11:30:00|12460|12458|12462|12458|12468|12466|12460|12458|4864
1580902500000|2020-02-05 11:35:00|12460|12456|12404|12398|12460|12456|12382|12380|53793
1580902800000|2020-02-05 11:40:00|12406|12400|12412|12408|12412|12410|12388|12384|9779
1580903100000|2020-02-05 11:45:00|12410|12406|12404|12402|12412|12408|12394|12390|7541
1580903400000|2020-02-05 11:50:00|12406|12404|12412|12410|12418|12414|12400|12396|26747
1580903700000|2020-02-05 11:55:00|12414|12412|12402|12398|12420|12416|12400|12398|16409
1580904000000|2020-02-05 12:00:00|12400|12396|12404|12402|12414|12412|12400|12360|7208
1580904300000|2020-02-05 12:05:00|12406|12400|12412|12410|12416|12412|12404|12400|4632
1580904600000|2020-02-05 12:10:00|12414|12408|12426|12422|12428|12424|12414|12408|11994
1580904900000|2020-02-05 12:15:00|12424|12424|12426|12422|12434|12432|12420|12416|12145
1580905200000|2020-02-05 12:20:00|12424|12424|12428|12426|12428|12426|12420|12416|6129
1580905500000|2020-02-05 12:25:00|12430|12428|12428|12426|12430|12428|12424|12420|6337
1580905800000|2020-02-05 12:30:00|12426|12424|12436|12432|12438|12434|12422|12420|5014
1580906100000|2020-02-05 12:35:00|12434|12434|12442|12438|12444|12440|12434|12430|4772
1580906400000|2020-02-05 12:40:00|12444|12440|12446|12442|12446|12444|12436|12434|7447
1580906700000|2020-02-05 12:45:00|12444|12444|12452|12450|12454|12452|12442|12438|13701
1580907000000|2020-02-05 12:50:00|12450|12448|12456|12454|12464|12462|12450|12448|19940
1580907300000|2020-02-05 12:55:00|12454|12452|12458|12456|12458|12456|12448|12446|14226
1580907600000|2020-02-05 13:00:00|12460|12458|12466|12464|12468|12466|12454|12452|13834
1580907900000|2020-02-05 13:05:00|12464|12462|12466|12464|12468|12466|12462|12460|10661
1580908200000|2020-02-05 13:10:00|12468|12466|12476|12474|12476|12474|12460|12458|20377
1580908500000|2020-02-05 13:15:00|12478|12476|12492|12490|12494|12492|12478|12474|66074
1580908800000|2020-02-05 13:20:00|12490|12488|12488|12486|12496|12494|12488|12486|19457
1580909100000|2020-02-05 13:25:00|12490|12488|12486|12484|12492|12490|12480|12476|14829
1580909400000|2020-02-05 13:30:00|12488|12482|12494|12490|12498|12496|12488|12482|30464
1580909700000|2020-02-05 13:35:00|12492|12492|12494|12492|12496|12494|12490|12488|8941
1580910000000|2020-02-05 13:40:00|12492|12490|12494|12490|12498|12496|12490|12488|18755
1580910300000|2020-02-05 13:45:00|12492|12492|12496|12492|12498|12496|12488|12484|5436
1580910600000|2020-02-05 13:50:00|12494|12494|12500|12498|12500|12498|12488|12486|15894
1580910900000|2020-02-05 13:55:00|12498|12496|12508|12504|12510|12508|12498|12496|25194
1580911200000|2020-02-05 14:00:00|12510|12506|12508|12506|12520|12518|12508|12504|15303
1580911500000|2020-02-05 14:05:00|12510|12504|12498|12496|12510|12508|12496|12494|15571
1580911800000|2020-02-05 14:10:00|12496|12494|12494|12490|12498|12496|12490|12488|16220
1580912100000|2020-02-05 14:15:00|12492|12492|12498|12494|12500|12498|12492|12490|25254
1580912400000|2020-02-05 14:20:00|12500|12496|12508|12506|12510|12506|12498|12494|35985
1580912700000|2020-02-05 14:25:00|12506|12504|12502|12500|12508|12506|12496|12494|14686
1580913000000|2020-02-05 14:30:00|12500|12498|12482|12478|12504|12500|12480|12478|32889
1580913300000|2020-02-05 14:35:00|12480|12480|12452|12450|12484|12482|12452|12450|51348
1580913600000|2020-02-05 14:40:00|12450|12448|12454|12450|12456|12454|12434|12432|21809
1580913900000|2020-02-05 14:45:00|12452|12452|12448|12446|12470|12466|12444|12442|40185
1580914200000|2020-02-05 14:50:00|12446|12444|12438|12434|12452|12450|12432|12430|72330
1580914500000|2020-02-05 14:55:00|12436|12432|12460|12454|12460|12454|12430|12428|17799
1580914800000|2020-02-05 15:00:00|12458|12452|12454|12452|12468|12466|12452|12448|31556
1580915100000|2020-02-05 15:05:00|12456|12454|12458|12456|12472|12468|12454|12452|52018
1580915400000|2020-02-05 15:10:00|12460|12458|12462|12458|12478|12474|12456|12454|58677
1580915700000|2020-02-05 15:15:00|12464|12460|12458|12456|12472|12470|12456|12454|46824
1580916000000|2020-02-05 15:20:00|12460|12458|12452|12450|12460|12458|12446|12444|45404
1580916300000|2020-02-05 15:25:00|12450|12448|12434|12430|12452|12448|12416|12414|49603
1580916600000|2020-02-05 15:30:00|12432|12428|12434|12432|12444|12440|12424|12420|46288
1580916900000|2020-02-05 15:35:00|12432|12430|12412|12410|12440|12438|12410|12408|46114
1580917200000|2020-02-05 15:40:00|12410|12408|12424|12422|12424|12422|12394|12392|47270
1580917500000|2020-02-05 15:45:00|12426|12424|12430|12428|12432|12430|12414|12410|31806
1580917800000|2020-02-05 15:50:00|12432|12426|12448|12446|12454|12450|12428|12424|30245
1580918100000|2020-02-05 15:55:00|12446|12444|12456|12454|12466|12464|12440|12438|47086
1580918400000|2020-02-05 16:00:00|12458|12456|12440|12438|12460|12458|12440|12438|65800
1580918700000|2020-02-05 16:05:00|12442|12440|12458|12456|12464|12462|12440|12438|38816
1580919000000|2020-02-05 16:10:00|12460|12458|12466|12462|12468|12466|12456|12454|31771
1580919300000|2020-02-05 16:15:00|12464|12464|12474|12472|12476|12474|12464|12460|22699
1580919600000|2020-02-05 16:20:00|12472|12470|12482|12480|12484|12482|12468|12466|128281
1580919900000|2020-02-05 16:25:00|12484|12482|12488|12482|12488|12484|12470|12468|36023
1580976000000|2020-02-06 08:00:00|12508|12496|12514|12510|12522|12516|12450|12444|73262
1580976300000|2020-02-06 08:05:00|12516|12512|12486|12482|12526|12522|12484|12482|44801
1580976600000|2020-02-06 08:10:00|12484|12480|12424|12422|12484|12480|12422|12418|44500
1580976900000|2020-02-06 08:15:00|12426|12420|12418|12416|12436|12434|12414|12412|49236
1580977200000|2020-02-06 08:20:00|12420|12418|12410|12406|12436|12434|12396|12392|33584
1580977500000|2020-02-06 08:25:00|12408|12408|12398|12394|12420|12416|12396|12390|24103
1580977800000|2020-02-06 08:30:00|12396|12392|12394|12390|12412|12410|12374|12370|68610
1580978100000|2020-02-06 08:35:00|12392|12388|12382|12380|12410|12406|12378|12374|35805
1580978400000|2020-02-06 08:40:00|12380|12378|12352|12346|12384|12382|12344|12342|38898
1580978700000|2020-02-06 08:45:00|12350|12348|12368|12366|12368|12366|12330|12328|19249
1580979000000|2020-02-06 08:50:00|12370|12368|12364|12360|12386|12382|12360|12358|23850
1580979300000|2020-02-06 08:55:00|12362|12358|12358|12356|12370|12368|12354|12352|16596
1580979600000|2020-02-06 09:00:00|12356|12354|12360|12358|12362|12360|12352|12350|14285
1580979900000|2020-02-06 09:05:00|12362|12360|12368|12366|12370|12368|12358|12356|12307
1580980200000|2020-02-06 09:10:00|12370|12368|12368|12366|12376|12372|12360|12358|18634
1580980500000|2020-02-06 09:15:00|12370|12364|12354|12352|12370|12364|12352|12350|15618
1580980800000|2020-02-06 09:20:00|12352|12350|12328|12326|12358|12356|12328|12326|15467
1580981100000|2020-02-06 09:25:00|12326|12324|12338|12336|12340|12338|12316|12314|25128
1580981400000|2020-02-06 09:30:00|12336|12334|12358|12354|12358|12356|12332|12330|15013
1580981700000|2020-02-06 09:35:00|12356|12352|12360|12358|12370|12368|12354|12352|16162
1580982000000|2020-02-06 09:40:00|12358|12356|12370|12368|12372|12370|12356|12354|10174
1580982300000|2020-02-06 09:45:00|12368|12366|12380|12378|12380|12378|12366|12362|11229
1580982600000|2020-02-06 09:50:00|12382|12380|12408|12406|12410|12406|12380|12378|20203
1580982900000|2020-02-06 09:55:00|12410|12408|12410|12408|12412|12410|12400|12398|6388
1580983200000|2020-02-06 10:00:00|12408|12406|12412|12410|12414|12412|12402|12400|8243
1580983500000|2020-02-06 10:05:00|12410|12408|12402|12398|12412|12410|12394|12392|6881
1580983800000|2020-02-06 10:10:00|12400|12400|12400|12398|12406|12404|12394|12392|7009
1580984100000|2020-02-06 10:15:00|12398|12396|12408|12406|12414|12410|12396|12394|9221
1580984400000|2020-02-06 10:20:00|12406|12404|12406|12404|12408|12406|12398|12394|8567
1580984700000|2020-02-06 10:25:00|12408|12406|12408|12406|12416|12414|12404|12402|8624
1580985000000|2020-02-06 10:30:00|12406|12404|12424|12422|12424|12422|12404|12402|13418
1580985300000|2020-02-06 10:35:00|12422|12420|12428|12426|12436|12434|12420|12418|17804
1580985600000|2020-02-06 10:40:00|12426|12424|12412|12410|12426|12424|12412|12410|14565
1580985900000|2020-02-06 10:45:00|12410|12408|12404|12402|12412|12410|12396|12394|9157
1580986200000|2020-02-06 10:50:00|12402|12400|12398|12396|12408|12406|12396|12394|5372
1580986500000|2020-02-06 10:55:00|12400|12398|12398|12396|12404|12402|12388|12386|17673
1580986800000|2020-02-06 11:00:00|12396|12394|12408|12404|12410|12408|12392|12390|10045
1580987100000|2020-02-06 11:05:00|12410|12406|12422|12420|12424|12422|12410|12404|11148
1580987400000|2020-02-06 11:10:00|12420|12418|12410|12408|12426|12424|12408|12406|9543
1580987700000|2020-02-06 11:15:00|12412|12410|12402|12400|12422|12418|12396|12394|22837
1580988000000|2020-02-06 11:20:00|12404|12402|12410|12408|12412|12410|12404|12400|7510
1580988300000|2020-02-06 11:25:00|12412|12410|12422|12420|12422|12420|12410|12408|9778
1580988600000|2020-02-06 11:30:00|12420|12418|12432|12430|12436|12432|12420|12418|12227
1580988900000|2020-02-06 11:35:00|12430|12428|12446|12444|12448|12444|12430|12428|10887
1580989200000|2020-02-06 11:40:00|12448|12442|12448|12446|12456|12452|12438|12436|25279
1580989500000|2020-02-06 11:45:00|12446|12444|12438|12436|12446|12446|12436|12434|7076
1580989800000|2020-02-06 11:50:00|12436|12434|12444|12442|12444|12442|12432|12430|10133
1580990100000|2020-02-06 11:55:00|12446|12444|12462|12460|12462|12460|12446|12444|8606
1580990400000|2020-02-06 12:00:00|12472|12458|12468|12466|12472|12466|12456|12450|11114
1580990700000|2020-02-06 12:05:00|12470|12468|12480|12478|12482|12480|12468|12464|17266
1580991000000|2020-02-06 12:10:00|12478|12476|12496|12494|12496|12494|12478|12476|19409
1580991300000|2020-02-06 12:15:00|12494|12492|12494|12492|12500|12498|12490|12486|13603
1580991600000|2020-02-06 12:20:00|12496|12494|12486|12484|12500|12496|12482|12478|7803
1580991900000|2020-02-06 12:25:00|12484|12482|12466|12464|12486|12482|12466|12462|7153
1580992200000|2020-02-06 12:30:00|12468|12466|12474|12472|12476|12472|12466|12464|4681
1580992500000|2020-02-06 12:35:00|12472|12470|12476|12474|12482|12480|12470|12468|7681
1580992800000|2020-02-06 12:40:00|12474|12472|12466|12464|12476|12474|12464|12460|4486
1580993100000|2020-02-06 12:45:00|12468|12466|12470|12468|12478|12474|12468|12464|6444
1580993400000|2020-02-06 12:50:00|12472|12470|12460|12458|12474|12470|12460|12458|11543
1580993700000|2020-02-06 12:55:00|12462|12456|12450|12448|12462|12460|12448|12446|10851
1580994000000|2020-02-06 13:00:00|12448|12446|12452|12450|12454|12450|12444|12442|8085
1580994300000|2020-02-06 13:05:00|12454|12452|12470|12468|12470|12468|12452|12450|8410
1580994600000|2020-02-06 13:10:00|12468|12466|12470|12466|12472|12470|12462|12460|14150
1580994900000|2020-02-06 13:15:00|12468|12468|12472|12470|12476|12474|12468|12466|5354
1580995200000|2020-02-06 13:20:00|12474|12472|12466|12464|12478|12474|12466|12464|8876
1580995500000|2020-02-06 13:25:00|12468|12466|12472|12470|12478|12476|12466|12464|6996
1580995800000|2020-02-06 13:30:00|12474|12468|12478|12476|12488|12486|12472|12468|12138
1580996100000|2020-02-06 13:35:00|12480|12478|12476|12474|12480|12478|12472|12470|4830
1580996400000|2020-02-06 13:40:00|12474|12472|12470|12468|12482|12478|12466|12464|17603
1580996700000|2020-02-06 13:45:00|12468|12466|12444|12440|12468|12466|12442|12440|26717
1580997000000|2020-02-06 13:50:00|12442|12436|12418|12414|12442|12436|12416|12414|24763
1580997300000|2020-02-06 13:55:00|12420|12416|12422|12420|12426|12422|12412|12410|20060
1580997600000|2020-02-06 14:00:00|12424|12422|12418|12416|12426|12424|12416|12412|5597
1580997900000|2020-02-06 14:05:00|12416|12414|12422|12420|12424|12422|12416|12414|11439
1580998200000|2020-02-06 14:10:00|12424|12422|12424|12422|12430|12426|12420|12418|7719
1580998500000|2020-02-06 14:15:00|12426|12424|12398|12396|12426|12424|12396|12394|19663
1580998800000|2020-02-06 14:20:00|12396|12394|12380|12376|12398|12396|12376|12374|8861
1580999100000|2020-02-06 14:25:00|12382|12378|12376|12374|12392|12390|12370|12366|22790
1580999400000|2020-02-06 14:30:00|12378|12376|12368|12364|12398|12396|12360|12356|54639
1580999700000|2020-02-06 14:35:00|12366|12362|12350|12348|12372|12370|12348|12344|27081
1581000000000|2020-02-06 14:40:00|12352|12346|12360|12358|12366|12362|12344|12340|24304
1581000300000|2020-02-06 14:45:00|12362|12356|12390|12388|12390|12388|12358|12354|24293
1581000600000|2020-02-06 14:50:00|12392|12390|12406|12404|12408|12406|12386|12384|27148
1581000900000|2020-02-06 14:55:00|12408|12406|12400|12398|12408|12406|12394|12392|9992
1581001200000|2020-02-06 15:00:00|12402|12400|12406|12404|12406|12404|12394|12392|10296
1581001500000|2020-02-06 15:05:00|12408|12406|12398|12396|12416|12414|12396|12394|14363
1581001800000|2020-02-06 15:10:00|12400|12394|12420|12418|12420|12418|12400|12394|19530
1581002100000|2020-02-06 15:15:00|12422|12416|12412|12410|12424|12422|12410|12408|24125
1581002400000|2020-02-06 15:20:00|12414|12412|12424|12422|12428|12426|12414|12412|26667
1581002700000|2020-02-06 15:25:00|12422|12420|12424|12420|12436|12432|12420|12418|15254
1581003000000|2020-02-06 15:30:00|12422|12422|12436|12432|12438|12434|12418|12416|24033
1581003300000|2020-02-06 15:35:00|12434|12434|12444|12440|12446|12444|12430|12428|15815
1581003600000|2020-02-06 15:40:00|12446|12442|12448|12446|12450|12448|12440|12438|10919
1581003900000|2020-02-06 15:45:00|12450|12448|12452|12450|12462|12460|12448|12446|18149
1581004200000|2020-02-06 15:50:00|12450|12448|12456|12452|12462|12460|12450|12448|17265
1581004500000|2020-02-06 15:55:00|12458|12454|12452|12450|12462|12460|12452|12450|16951
1581004800000|2020-02-06 16:00:00|12454|12452|12456|12454|12462|12460|12450|12448|23909
1581005100000|2020-02-06 16:05:00|12458|12456|12458|12456|12462|12460|12454|12452|15315
1581005400000|2020-02-06 16:10:00|12460|12458|12460|12458|12466|12464|12454|12452|35575
1581005700000|2020-02-06 16:15:00|12462|12460|12454|12452|12462|12460|12452|12450|11615
1581006000000|2020-02-06 16:20:00|12452|12450|12452|12450|12456|12454|12446|12444|16855
1581006300000|2020-02-06 16:25:00|12450|12448|12454|12450|12460|12456|12450|12446|18355
1581062400000|2020-02-07 08:00:00|12426|12310|12406|12402|12426|12406|12374|12310|34300
1581062700000|2020-02-07 08:05:00|12404|12400|12414|12410|12428|12424|12388|12386|19474
1581063000000|2020-02-07 08:10:00|12412|12408|12422|12420|12438|12434|12408|12406|27465
1581063300000|2020-02-07 08:15:00|12424|12422|12420|12416|12428|12424|12414|12410|17572
1581063600000|2020-02-07 08:20:00|12422|12418|12428|12424|12428|12426|12412|12410|14902
1581063900000|2020-02-07 08:25:00|12430|12426|12412|12410|12430|12428|12412|12406|13205
1581064200000|2020-02-07 08:30:00|12414|12412|12424|12422|12428|12426|12412|12408|12741
1581064500000|2020-02-07 08:35:00|12422|12420|12430|12428|12432|12430|12412|12408|16514
1581064800000|2020-02-07 08:40:00|12432|12426|12430|12428|12438|12436|12426|12424|14714
1581065100000|2020-02-07 08:45:00|12428|12426|12422|12420|12432|12428|12416|12414|21097
1581065400000|2020-02-07 08:50:00|12424|12422|12426|12424|12426|12424|12410|12408|15877
1581065700000|2020-02-07 08:55:00|12428|12426|12436|12434|12440|12438|12428|12426|12808
1581066000000|2020-02-07 09:00:00|12434|12432|12430|12428|12436|12434|12426|12424|6150
1581066300000|2020-02-07 09:05:00|12432|12430|12434|12432|12440|12436|12422|12420|18635
1581066600000|2020-02-07 09:10:00|12432|12430|12432|12428|12440|12438|12428|12426|14244
1581066900000|2020-02-07 09:15:00|12430|12430|12428|12426|12436|12434|12422|12420|13639
1581067200000|2020-02-07 09:20:00|12430|12428|12434|12432|12440|12438|12430|12428|6577
1581067500000|2020-02-07 09:25:00|12432|12430|12428|12426|12434|12432|12422|12420|17422
1581067800000|2020-02-07 09:30:00|12426|12424|12432|12428|12434|12432|12424|12422|9923
1581068100000|2020-02-07 09:35:00|12430|12430|12434|12430|12434|12432|12428|12426|14964
1581068400000|2020-02-07 09:40:00|12432|12428|12422|12420|12432|12430|12422|12418|16187
1581068700000|2020-02-07 09:45:00|12424|12422|12424|12420|12424|12422|12414|12412|35177
1581069000000|2020-02-07 09:50:00|12422|12418|12422|12420|12428|12426|12416|12414|18435
1581069300000|2020-02-07 09:55:00|12420|12418|12426|12424|12436|12434|12418|12416|16523
1581069600000|2020-02-07 10:00:00|12428|12426|12430|12428|12438|12436|12428|12426|9952
1581069900000|2020-02-07 10:05:00|12428|12426|12440|12438|12444|12442|12428|12426|11127
1581070200000|2020-02-07 10:10:00|12442|12440|12434|12430|12444|12442|12426|12424|23665
1581070500000|2020-02-07 10:15:00|12432|12432|12422|12420|12434|12432|12420|12418|33972
1581070800000|2020-02-07 10:20:00|12424|12422|12430|12428|12432|12430|12422|12420|23614
1581071100000|2020-02-07 10:25:00|12428|12426|12432|12430|12436|12434|12424|12422|13643
1581071400000|2020-02-07 10:30:00|12430|12428|12420|12418|12432|12430|12420|12418|22972
1581071700000|2020-02-07 10:35:00|12418|12416|12418|12416|12424|12422|12412|12410|24683
1581072000000|2020-02-07 10:40:00|12416|12414|12416|12414|12420|12418|12408|12406|26318
1581072300000|2020-02-07 10:45:00|12418|12416|12424|12422|12424|12422|12410|12408|23870
1581072600000|2020-02-07 10:50:00|12426|12424|12434|12432|12436|12432|12420|12418|40852
1581072900000|2020-02-07 10:55:00|12432|12430|12416|12414|12434|12432|12414|12412|52740
1581073200000|2020-02-07 11:00:00|12418|12412|12418|12416|12420|12418|12404|12402|26445
1581073500000|2020-02-07 11:05:00|12416|12414|12420|12418|12422|12420|12410|12408|16709
1581073800000|2020-02-07 11:10:00|12422|12416|12420|12418|12422|12418|12414|12412|15816
1581074100000|2020-02-07 11:15:00|12418|12416|12416|12414|12424|12422|12414|12412|35647
1581074400000|2020-02-07 11:20:00|12418|12416|12412|12410|12422|12418|12412|12410|9943
1581074700000|2020-02-07 11:25:00|12410|12408|12416|12414|12420|12418|12404|12402|15701
1581075000000|2020-02-07 11:30:00|12414|12412|12416|12414|12422|12420|12412|12408|15017
1581075300000|2020-02-07 11:35:00|12414|12412|12432|12428|12432|12430|12412|12410|9263
1581075600000|2020-02-07 11:40:00|12430|12430|12432|12430|12434|12432|12426|12424|10688
1581075900000|2020-02-07 11:45:00|12430|12428|12432|12430|12436|12434|12426|12424|13535
1581076200000|2020-02-07 11:50:00|12434|12432|12432|12430|12436|12434|12430|12428|39877
1581076500000|2020-02-07 11:55:00|12430|12428|12434|12430|12434|12432|12428|12426|7033
1581076800000|2020-02-07 12:00:00|12432|12428|12430|12428|12442|12438|12428|12424|186322
1581077100000|2020-02-07 12:05:00|12428|12426|12426|12424|12432|12430|12420|12418|18413
1581077400000|2020-02-07 12:10:00|12424|12422|12426|12424|12430|12428|12420|12418|13808
1581077700000|2020-02-07 12:15:00|12428|12426|12424|12422|12428|12426|12424|12422|8660
1581078000000|2020-02-07 12:20:00|12422|12420|12414|12412|12424|12422|12414|12412|18876
1581078300000|2020-02-07 12:25:00|12412|12410|12416|12414|12420|12418|12412|12410|7281
1581078600000|2020-02-07 12:30:00|12418|12416|12422|12420|12424|12422|12416|12414|7386
1581078900000|2020-02-07 12:35:00|12424|12422|12412|12408|12424|12422|12410|12408|6623
1581079200000|2020-02-07 12:40:00|12410|12410|12416|12414|12418|12416|12410|12408|10571
1581079500000|2020-02-07 12:45:00|12418|12416|12416|12414|12420|12418|12412|12410|6448
1581079800000|2020-02-07 12:50:00|12414|12412|12412|12410|12418|12416|12410|12408|11759
1581080100000|2020-02-07 12:55:00|12410|12408|12430|12428|12430|12428|12410|12408|12924
1581080400000|2020-02-07 13:00:00|12428|12426|12428|12424|12438|12434|12428|12424|7707
1581080700000|2020-02-07 13:05:00|12430|12426|12428|12426|12434|12430|12426|12424|9889
1581081000000|2020-02-07 13:10:00|12430|12428|12430|12426|12430|12428|12422|12420|9606
1581081300000|2020-02-07 13:15:00|12428|12424|12424|12422|12430|12428|12424|12422|7692
1581081600000|2020-02-07 13:20:00|12422|12420|12428|12426|12430|12428|12420|12418|6859
1581081900000|2020-02-07 13:25:00|12430|12428|12434|12430|12440|12436|12428|12426|10581
1581082200000|2020-02-07 13:30:00|12436|12432|12424|12422|12458|12454|12422|12420|23763
1581082500000|2020-02-07 13:35:00|12426|12420|12428|12424|12430|12426|12414|12410|27896
1581082800000|2020-02-07 13:40:00|12426|12426|12410|12406|12428|12426|12408|12406|20010
1581083100000|2020-02-07 13:45:00|12412|12408|12416|12414|12418|12416|12402|12400|33931
1581083400000|2020-02-07 13:50:00|12418|12416|12422|12418|12424|12422|12414|12410|6098
1581083700000|2020-02-07 13:55:00|12420|12420|12418|12416|12424|12422|12416|12414|5044
1581084000000|2020-02-07 14:00:00|12420|12418|12426|12424|12436|12434|12418|12416|8744
1581084300000|2020-02-07 14:05:00|12428|12422|12420|12418|12428|12426|12418|12416|8330
1581084600000|2020-02-07 14:10:00|12418|12416|12416|12414|12424|12422|12412|12410|14680
1581084900000|2020-02-07 14:15:00|12414|12412|12404|12402|12414|12412|12404|12402|17725
1581085200000|2020-02-07 14:20:00|12406|12404|12404|12400|12408|12404|12402|12400|8311
1581085500000|2020-02-07 14:25:00|12402|12402|12410|12406|12410|12408|12402|12400|12345
1581085800000|2020-02-07 14:30:00|12408|12408|12350|12346|12410|12408|12344|12342|44857
1581086100000|2020-02-07 14:35:00|12348|12348|12354|12350|12364|12362|12344|12342|27197
1581086400000|2020-02-07 14:40:00|12352|12348|12356|12352|12366|12362|12346|12344|11891
1581086700000|2020-02-07 14:45:00|12354|12350|12368|12364|12368|12366|12342|12338|23408
1581087000000|2020-02-07 14:50:00|12366|12362|12388|12384|12392|12390|12362|12360|19380
1581087300000|2020-02-07 14:55:00|12390|12386|12376|12374|12394|12392|12364|12362|27254
1581087600000|2020-02-07 15:00:00|12378|12372|12366|12362|12380|12378|12362|12358|24679
1581087900000|2020-02-07 15:05:00|12368|12364|12374|12370|12374|12372|12358|12356|15641
1581088200000|2020-02-07 15:10:00|12372|12372|12380|12378|12380|12378|12372|12370|15142
1581088500000|2020-02-07 15:15:00|12378|12376|12364|12362|12380|12378|12362|12360|19306
1581088800000|2020-02-07 15:20:00|12366|12360|12374|12372|12376|12374|12362|12360|29804
1581089100000|2020-02-07 15:25:00|12376|12374|12380|12376|12384|12382|12370|12368|14034
1581089400000|2020-02-07 15:30:00|12382|12378|12370|12366|12390|12386|12366|12364|25394
1581089700000|2020-02-07 15:35:00|12368|12368|12372|12370|12380|12378|12368|12366|16436
1581090000000|2020-02-07 15:40:00|12374|12372|12400|12396|12400|12398|12370|12368|27421
1581090300000|2020-02-07 15:45:00|12398|12398|12394|12390|12400|12398|12386|12382|26945
1581090600000|2020-02-07 15:50:00|12392|12392|12394|12392|12398|12394|12388|12386|11324
1581090900000|2020-02-07 15:55:00|12396|12394|12390|12386|12404|12402|12390|12386|16756
1581091200000|2020-02-07 16:00:00|12388|12384|12386|12382|12390|12388|12376|12374|17461
1581091500000|2020-02-07 16:05:00|12384|12384|12388|12386|12394|12390|12384|12382|16730
1581091800000|2020-02-07 16:10:00|12386|12384|12392|12390|12392|12390|12382|12380|16243
1581092100000|2020-02-07 16:15:00|12390|12388|12404|12402|12406|12404|12390|12388|21527
1581092400000|2020-02-07 16:20:00|12406|12404|12408|12406|12414|12412|12404|12404|25984
1581092700000|2020-02-07 16:25:00|12410|12408|12420|12414|12420|12416|12406|12404|20239
1581321600000|2020-02-10 08:00:00|12416|12308|12352|12350|12416|12370|12332|12308|55243
1581321900000|2020-02-10 08:05:00|12354|12348|12330|12326|12360|12358|12322|12320|18180
1581322200000|2020-02-10 08:10:00|12328|12328|12324|12322|12334|12332|12310|12306|13278
1581322500000|2020-02-10 08:15:00|12326|12320|12336|12332|12348|12344|12324|12320|24947
1581322800000|2020-02-10 08:20:00|12338|12334|12330|12328|12354|12352|12322|12318|24564
1581323100000|2020-02-10 08:25:00|12328|12326|12332|12328|12332|12328|12318|12314|7242
1581323400000|2020-02-10 08:30:00|12330|12326|12348|12344|12352|12348|12324|12322|8946
1581323700000|2020-02-10 08:35:00|12346|12342|12332|12330|12346|12342|12316|12314|21757
1581324000000|2020-02-10 08:40:00|12330|12328|12328|12324|12336|12332|12318|12316|18634
1581324300000|2020-02-10 08:45:00|12330|12326|12318|12314|12332|12330|12314|12312|13526
1581324600000|2020-02-10 08:50:00|12320|12316|12310|12308|12324|12320|12308|12306|25992
1581324900000|2020-02-10 08:55:00|12312|12310|12316|12312|12318|12316|12310|12306|7829
1581325200000|2020-02-10 09:00:00|12314|12314|12326|12324|12328|12326|12314|12314|17572
1581325500000|2020-02-10 09:05:00|12328|12326|12334|12330|12338|12334|12324|12322|30909
1581325800000|2020-02-10 09:10:00|12336|12332|12332|12330|12338|12336|12328|12326|15494
1581326100000|2020-02-10 09:15:00|12334|12328|12344|12342|12346|12342|12330|12328|6594
1581326400000|2020-02-10 09:20:00|12342|12340|12330|12328|12346|12342|12330|12328|10081
1581326700000|2020-02-10 09:25:00|12332|12330|12330|12328|12334|12330|12328|12326|3717
1581327000000|2020-02-10 09:30:00|12328|12326|12330|12328|12334|12332|12328|12326|6482
1581327300000|2020-02-10 09:35:00|12332|12326|12324|12322|12332|12328|12318|12314|8242
1581327600000|2020-02-10 09:40:00|12326|12324|12326|12324|12328|12326|12318|12314|5097
1581327900000|2020-02-10 09:45:00|12328|12326|12336|12334|12346|12344|12326|12326|15205
1581328200000|2020-02-10 09:50:00|12334|12332|12334|12330|12338|12336|12330|12328|12285
1581328500000|2020-02-10 09:55:00|12332|12332|12328|12326|12332|12332|12324|12322|3619
1581328800000|2020-02-10 10:00:00|12330|12328|12334|12330|12334|12332|12326|12324|12666
1581329100000|2020-02-10 10:05:00|12332|12332|12328|12324|12338|12336|12328|12324|11339
1581329400000|2020-02-10 10:10:00|12326|12326|12326|12322|12328|12326|12324|12322|1630
1581329700000|2020-02-10 10:15:00|12324|12324|12330|12328|12334|12330|12324|12322|2041
1581330000000|2020-02-10 10:20:00|12328|12326|12330|12328|12336|12334|12328|12326|3775
1581330300000|2020-02-10 10:25:00|12332|12330|12332|12328|12332|12330|12328|12326|2666
1581330600000|2020-02-10 10:30:00|12334|12330|12332|12330|12340|12338|12330|12326|4779
1581330900000|2020-02-10 10:35:00|12330|12328|12332|12330|12334|12332|12328|12326|3653
1581331200000|2020-02-10 10:40:00|12334|12328|12356|12352|12364|12362|12332|12328|13127
1581331500000|2020-02-10 10:45:00|12354|12350|12356|12354|12368|12364|12340|12338|12554
1581331800000|2020-02-10 10:50:00|12358|12356|12364|12360|12370|12366|12358|12356|4911
1581332100000|2020-02-10 10:55:00|12366|12362|12368|12366|12370|12368|12360|12358|5506
1581332400000|2020-02-10 11:00:00|12370|12368|12372|12370|12382|12378|12368|12364|12669
1581332700000|2020-02-10 11:05:00|12370|12368|12366|12364|12378|12376|12364|12362|9479
1581333000000|2020-02-10 11:10:00|12364|12362|12360|12356|12364|12362|12348|12346|6666
1581333300000|2020-02-10 11:15:00|12362|12358|12356|12354|12364|12362|12354|12352|2307
1581333600000|2020-02-10 11:20:00|12358|12356|12354|12352|12362|12358|12354|12352|16314
1581333900000|2020-02-10 11:25:00|12352|12350|12358|12356|12358|12356|12348|12344|9411
1581334200000|2020-02-10 11:30:00|12360|12358|12348|12346|12360|12358|12348|12346|10477
1581334500000|2020-02-10 11:35:00|12346|12344|12354|12352|12354|12352|12342|12340|12801
1581334800000|2020-02-10 11:40:00|12352|12350|12350|12348|12354|12352|12348|12346|39040
1581335100000|2020-02-10 11:45:00|12348|12346|12354|12352|12358|12354|12348|12346|4495
1581335400000|2020-02-10 11:50:00|12356|12354|12352|12350|12356|12354|12348|12344|5702
1581335700000|2020-02-10 11:55:00|12354|12352|12356|12354|12358|12356|12348|12346|8467
1581336000000|2020-02-10 12:00:00|12358|12352|12342|12340|12360|12358|12334|12332|17242
1581336300000|2020-02-10 12:05:00|12340|12338|12344|12342|12348|12344|12336|12332|8140
1581336600000|2020-02-10 12:10:00|12346|12340|12338|12336|12346|12342|12334|12332|3555
1581336900000|2020-02-10 12:15:00|12340|12338|12330|12328|12342|12338|12330|12328|3843
1581337200000|2020-02-10 12:20:00|12332|12330|12332|12330|12340|12338|12332|12330|6221
1581337500000|2020-02-10 12:25:00|12334|12332|12334|12332|12338|12336|12332|12330|2675
1581337800000|2020-02-10 12:30:00|12332|12330|12330|12326|12334|12332|12328|12326|2721
1581338100000|2020-02-10 12:35:00|12332|12328|12334|12332|12336|12334|12332|12328|3471
1581338400000|2020-02-10 12:40:00|12336|12334|12338|12336|12340|12338|12334|12332|3128
1581338700000|2020-02-10 12:45:00|12336|12334|12338|12336|12340|12336|12332|12330|5200
1581339000000|2020-02-10 12:50:00|12340|12338|12334|12332|12340|12338|12332|12330|5440
1581339300000|2020-02-10 12:55:00|12336|12334|12330|12328|12340|12338|12326|12324|8383
1581339600000|2020-02-10 13:00:00|12332|12330|12326|12322|12334|12330|12320|12318|13688
1581339900000|2020-02-10 13:05:00|12324|12320|12326|12324|12326|12324|12318|12316|4208
1581340200000|2020-02-10 13:10:00|12328|12326|12332|12328|12338|12334|12322|12320|10050
1581340500000|2020-02-10 13:15:00|12330|12330|12342|12340|12342|12340|12330|12328|11179
1581340800000|2020-02-10 13:20:00|12340|12338|12334|12332|12348|12344|12332|12330|6863
1581341100000|2020-02-10 13:25:00|12332|12330|12332|12330|12334|12332|12330|12328|5139
1581341400000|2020-02-10 13:30:00|12334|12328|12352|12350|12352|12350|12330|12326|20666
1581341700000|2020-02-10 13:35:00|12354|12352|12332|12330|12358|12356|12330|12328|19895
1581342000000|2020-02-10 13:40:00|12334|12332|12332|12328|12336|12332|12326|12324|13379
1581342300000|2020-02-10 13:45:00|12330|12330|12336|12334|12338|12336|12326|12324|6206
1581342600000|2020-02-10 13:50:00|12334|12332|12332|12330|12336|12334|12330|12326|5278
1581342900000|2020-02-10 13:55:00|12334|12332|12332|12330|12342|12340|12332|12330|5497
1581343200000|2020-02-10 14:00:00|12334|12332|12334|12330|12336|12334|12326|12324|12442
1581343500000|2020-02-10 14:05:00|12332|12328|12324|12322|12332|12328|12320|12318|50762
1581343800000|2020-02-10 14:10:00|12326|12324|12318|12316|12326|12324|12318|12316|7703
1581344100000|2020-02-10 14:15:00|12320|12318|12320|12316|12322|12320|12316|12312|13288
1581344400000|2020-02-10 14:20:00|12322|12318|12320|12318|12326|12324|12318|12316|5054
1581344700000|2020-02-10 14:25:00|12318|12316|12322|12320|12328|12326|12318|12316|10064
1581345000000|2020-02-10 14:30:00|12324|12322|12340|12336|12348|12346|12322|12320|33079
1581345300000|2020-02-10 14:35:00|12342|12338|12332|12330|12342|12340|12328|12326|20000
1581345600000|2020-02-10 14:40:00|12334|12328|12354|12350|12356|12352|12332|12328|15162
1581345900000|2020-02-10 14:45:00|12352|12352|12330|12328|12356|12354|12326|12322|19872
1581346200000|2020-02-10 14:50:00|12332|12330|12342|12340|12342|12340|12324|12322|7973
1581346500000|2020-02-10 14:55:00|12344|12342|12352|12350|12356|12354|12336|12334|17564
1581346800000|2020-02-10 15:00:00|12354|12352|12350|12348|12358|12356|12350|12348|12961
1581347100000|2020-02-10 15:05:00|12352|12350|12336|12334|12352|12350|12330|12328|18066
1581347400000|2020-02-10 15:10:00|12334|12332|12346|12344|12346|12344|12334|12332|16940
1581347700000|2020-02-10 15:15:00|12348|12346|12362|12360|12366|12364|12344|12342|18437
1581348000000|2020-02-10 15:20:00|12364|12358|12368|12366|12374|12370|12358|12356|12033
1581348300000|2020-02-10 15:25:00|12370|12368|12372|12368|12372|12368|12362|12360|13156
1581348600000|2020-02-10 15:30:00|12370|12370|12378|12374|12380|12378|12366|12364|18499
1581348900000|2020-02-10 15:35:00|12376|12376|12376|12374|12382|12380|12374|12372|14690
1581349200000|2020-02-10 15:40:00|12374|12372|12364|12362|12376|12372|12358|12354|20755
1581349500000|2020-02-10 15:45:00|12366|12364|12364|12362|12370|12368|12360|12358|28518
1581349800000|2020-02-10 15:50:00|12362|12360|12356|12354|12364|12362|12350|12348|14306
1581350100000|2020-02-10 15:55:00|12354|12352|12340|12338|12354|12352|12340|12336|17249
1581350400000|2020-02-10 16:00:00|12342|12340|12352|12348|12352|12350|12342|12340|25337
1581350700000|2020-02-10 16:05:00|12354|12350|12358|12356|12362|12360|12352|12350|9648
1581351000000|2020-02-10 16:10:00|12360|12358|12360|12358|12366|12364|12358|12356|25191
1581351300000|2020-02-10 16:15:00|12358|12356|12362|12360|12368|12366|12354|12352|36151
1581351600000|2020-02-10 16:20:00|12364|12362|12364|12362|12366|12364|12360|12358|28008
1581351900000|2020-02-10 16:25:00|12366|12364|12366|12364|12372|12370|12362|12360|58933
1581408000000|2020-02-11 08:00:00|12524|12404|12436|12426|12524|12460|12410|12400|31950
1581408300000|2020-02-11 08:05:00|12434|12424|12424|12420|12450|12446|12418|12412|20020
1581408600000|2020-02-11 08:10:00|12422|12422|12436|12432|12442|12440|12416|12412|10945
1581408900000|2020-02-11 08:15:00|12434|12430|12456|12452|12462|12460|12432|12430|18928
1581409200000|2020-02-11 08:20:00|12454|12450|12472|12470|12480|12478|12454|12450|14713
1581409500000|2020-02-11 08:25:00|12470|12468|12454|12450|12470|12468|12444|12442|18558
1581409800000|2020-02-11 08:30:00|12456|12452|12452|12450|12464|12462|12448|12444|9232
1581410100000|2020-02-11 08:35:00|12454|12452|12446|12444|12458|12454|12440|12436|21868
1581410400000|2020-02-11 08:40:00|12444|12442|12448|12444|12454|12450|12434|12430|17396
1581410700000|2020-02-11 08:45:00|12446|12446|12442|12440|12454|12452|12432|12430|14689
1581411000000|2020-02-11 08:50:00|12444|12442|12458|12454|12460|12458|12444|12442|20819
1581411300000|2020-02-11 08:55:00|12456|12456|12456|12452|12464|12460|12452|12450|6019
1581411600000|2020-02-11 09:00:00|12454|12454|12448|12446|12464|12460|12438|12436|26553
1581411900000|2020-02-11 09:05:00|12446|12444|12464|12460|12468|12466|12442|12440|24805
1581412200000|2020-02-11 09:10:00|12466|12462|12462|12458|12472|12470|12448|12446|11282
1581412500000|2020-02-11 09:15:00|12460|12460|12462|12460|12468|12466|12460|12458|12650
1581412800000|2020-02-11 09:20:00|12460|12458|12468|12466|12476|12474|12458|12456|15768
1581413100000|2020-02-11 09:25:00|12466|12464|12476|12472|12480|12478|12460|12456|29927
1581413400000|2020-02-11 09:30:00|12474|12474|12474|12470|12480|12478|12460|12456|18253
1581413700000|2020-02-11 09:35:00|12472|12472|12478|12476|12480|12478|12470|12468|15585
1581414000000|2020-02-11 09:40:00|12476|12474|12476|12474|12488|12486|12476|12472|7168
1581414300000|2020-02-11 09:45:00|12478|12476|12464|12462|12478|12476|12464|12460|7454
1581414600000|2020-02-11 09:50:00|12462|12460|12466|12462|12470|12468|12456|12454|9394
1581414900000|2020-02-11 09:55:00|12464|12460|12472|12468|12474|12472|12450|12448|15141
1581415200000|2020-02-11 10:00:00|12474|12470|12472|12470|12476|12474|12462|12458|14664
1581415500000|2020-02-11 10:05:00|12474|12472|12474|12472|12474|12472|12466|12464|4306
1581415800000|2020-02-11 10:10:00|12476|12474|12472|12470|12476|12474|12468|12466|5022
1581416100000|2020-02-11 10:15:00|12470|12468|12468|12466|12470|12468|12464|12460|5835
1581416400000|2020-02-11 10:20:00|12466|12464|12450|12448|12466|12464|12448|12446|6433
1581416700000|2020-02-11 10:25:00|12448|12446|12450|12448|12454|12452|12446|12444|9412
1581417000000|2020-02-11 10:30:00|12452|12450|12460|12456|12460|12458|12452|12448|4459
1581417300000|2020-02-11 10:35:00|12458|12458|12466|12464|12466|12464|12454|12450|9680
1581417600000|2020-02-11 10:40:00|12468|12466|12468|12466|12472|12470|12466|12464|3749
1581417900000|2020-02-11 10:45:00|12466|12464|12472|12470|12472|12470|12466|12464|3643
1581418200000|2020-02-11 10:50:00|12474|12472|12466|12464|12474|12472|12462|12460|3253
1581418500000|2020-02-11 10:55:00|12464|12462|12470|12466|12472|12470|12460|12456|4734
1581418800000|2020-02-11 11:00:00|12468|12464|12466|12464|12470|12466|12464|12460|3901
1581419100000|2020-02-11 11:05:00|12464|12462|12468|12466|12472|12470|12462|12460|6519
1581419400000|2020-02-11 11:10:00|12470|12468|12474|12470|12478|12476|12468|12466|7291
1581419700000|2020-02-11 11:15:00|12472|12472|12474|12470|12478|12476|12468|12466|6132
1581420000000|2020-02-11 11:20:00|12472|12472|12482|12478|12482|12480|12472|12470|8832
1581420300000|2020-02-11 11:25:00|12484|12480|12482|12480|12486|12484|12480|12478|4613
1581420600000|2020-02-11 11:30:00|12480|12478|12474|12472|12480|12478|12474|12470|4195
1581420900000|2020-02-11 11:35:00|12472|12470|12478|12476|12478|12476|12472|12470|5929
1581421200000|2020-02-11 11:40:00|12480|12478|12482|12480|12484|12482|12474|12472|10785
1581421500000|2020-02-11 11:45:00|12484|12482|12488|12486|12490|12488|12482|12482|5533
1581421800000|2020-02-11 11:50:00|12490|12488|12494|12490|12496|12494|12490|12486|7118
1581422100000|2020-02-11 11:55:00|12492|12492|12484|12482|12494|12492|12484|12482|7270
1581422400000|2020-02-11 12:00:00|12486|12480|12482|12480|12486|12482|12476|12470|12325
1581422700000|2020-02-11 12:05:00|12484|12482|12478|12474|12486|12484|12474|12472|3816
1581423000000|2020-02-11 12:10:00|12476|12476|12478|12476|12484|12482|12476|12472|6385
1581423300000|2020-02-11 12:15:00|12480|12478|12484|12480|12484|12482|12478|12476|7797
1581423600000|2020-02-11 12:20:00|12482|12482|12486|12482|12486|12484|12476|12474|4941
1581423900000|2020-02-11 12:25:00|12484|12484|12490|12488|12490|12488|12484|12482|8102
1581424200000|2020-02-11 12:30:00|12488|12486|12492|12488|12494|12490|12484|12480|7062
1581424500000|2020-02-11 12:35:00|12490|12490|12486|12482|12492|12490|12480|12478|7347
1581424800000|2020-02-11 12:40:00|12484|12484|12484|12482|12486|12484|12480|12478|4612
1581425100000|2020-02-11 12:45:00|12486|12484|12486|12484|12488|12486|12484|12482|3143
1581425400000|2020-02-11 12:50:00|12488|12486|12490|12488|12494|12492|12488|12486|5955
1581425700000|2020-02-11 12:55:00|12492|12490|12496|12494|12498|12496|12492|12490|6220
1581426000000|2020-02-11 13:00:00|12498|12496|12500|12498|12504|12502|12492|12490|18393
1581426300000|2020-02-11 13:05:00|12502|12500|12502|12500|12514|12510|12502|12498|8439
1581426600000|2020-02-11 13:10:00|12500|12498|12510|12508|12512|12508|12500|12498|2515
1581426900000|2020-02-11 13:15:00|12508|12506|12520|12518|12520|12518|12506|12504|8411
1581427200000|2020-02-11 13:20:00|12518|12516|12514|12512|12522|12520|12512|12510|3344
1581427500000|2020-02-11 13:25:00|12512|12510|12510|12508|12514|12512|12510|12508|7545
1581427800000|2020-02-11 13:30:00|12512|12510|12508|12506|12512|12510|12500|12496|18787
1581428100000|2020-02-11 13:35:00|12510|12508|12504|12502|12510|12508|12500|12498|4147
1581428400000|2020-02-11 13:40:00|12506|12504|12506|12504|12508|12506|12502|12500|2131
1581428700000|2020-02-11 13:45:00|12508|12506|12508|12506|12512|12510|12504|12502|4684
1581429000000|2020-02-11 13:50:00|12510|12508|12510|12508|12512|12510|12506|12504|9903
1581429300000|2020-02-11 13:55:00|12508|12506|12506|12504|12510|12506|12500|12498|3242
1581429600000|2020-02-11 14:00:00|12504|12502|12506|12504|12510|12508|12500|12498|4363
1581429900000|2020-02-11 14:05:00|12504|12502|12504|12502|12510|12508|12502|12500|6206
1581430200000|2020-02-11 14:10:00|12506|12504|12498|12494|12506|12504|12494|12492|8531
1581430500000|2020-02-11 14:15:00|12496|12496|12506|12502|12506|12504|12496|12494|10047
1581430800000|2020-02-11 14:20:00|12504|12504|12502|12500|12508|12506|12500|12498|9519
1581431100000|2020-02-11 14:25:00|12504|12502|12510|12508|12510|12508|12502|12500|10605
1581431400000|2020-02-11 14:30:00|12512|12510|12514|12512|12528|12526|12508|12506|41353
1581431700000|2020-02-11 14:35:00|12512|12510|12500|12496|12516|12512|12488|12486|35112
1581432000000|2020-02-11 14:40:00|12498|12498|12526|12524|12526|12524|12498|12496|9319
1581432300000|2020-02-11 14:45:00|12524|12522|12530|12528|12532|12530|12520|12518|18235
1581432600000|2020-02-11 14:50:00|12532|12530|12524|12522|12532|12530|12520|12518|14016
1581432900000|2020-02-11 14:55:00|12526|12524|12524|12522|12532|12530|12520|12516|11453
1581433200000|2020-02-11 15:00:00|12526|12524|12544|12542|12546|12544|12526|12522|35686
1581433500000|2020-02-11 15:05:00|12542|12540|12544|12542|12550|12548|12540|12538|22368
1581433800000|2020-02-11 15:10:00|12546|12544|12562|12560|12564|12562|12540|12538|32029
1581434100000|2020-02-11 15:15:00|12564|12562|12562|12560|12570|12568|12562|12560|22069
1581434400000|2020-02-11 15:20:00|12564|12562|12554|12552|12574|12570|12552|12548|49856
1581434700000|2020-02-11 15:25:00|12556|12554|12562|12560|12564|12560|12550|12546|34347
1581435000000|2020-02-11 15:30:00|12564|12562|12574|12570|12578|12576|12560|12558|24832
1581435300000|2020-02-11 15:35:00|12572|12572|12564|12562|12574|12572|12558|12554|26248
1581435600000|2020-02-11 15:40:00|12566|12564|12578|12574|12584|12582|12566|12562|17350
1581435900000|2020-02-11 15:45:00|12576|12576|12576|12574|12580|12578|12568|12566|14497
1581436200000|2020-02-11 15:50:00|12578|12572|12564|12562|12580|12578|12564|12562|18457
1581436500000|2020-02-11 15:55:00|12562|12560|12550|12548|12566|12564|12550|12548|28351
1581436800000|2020-02-11 16:00:00|12548|12546|12562|12560|12566|12564|12548|12546|29349
1581437100000|2020-02-11 16:05:00|12564|12562|12574|12572|12574|12572|12564|12562|32668
1581437400000|2020-02-11 16:10:00|12576|12574|12572|12570|12580|12576|12570|12568|33795
1581437700000|2020-02-11 16:15:00|12574|12572|12574|12572|12578|12576|12570|12568|19708
1581438000000|2020-02-11 16:20:00|12572|12570|12566|12562|12576|12574|12564|12562|28774
1581438300000|2020-02-11 16:25:00|12564|12564|12564|12560|12570|12568|12558|12556|32894
1581494400000|2020-02-12 08:00:00|12568|12458|12524|12522|12568|12544|12510|12458|75160
1581494700000|2020-02-12 08:05:00|12526|12524|12552|12548|12562|12560|12526|12524|30936
1581495000000|2020-02-12 08:10:00|12550|12546|12576|12572|12592|12588|12546|12544|36571
1581495300000|2020-02-12 08:15:00|12574|12570|12568|12566|12590|12588|12564|12558|24701
1581495600000|2020-02-12 08:20:00|12570|12568|12586|12582|12588|12586|12566|12562|18857
1581495900000|2020-02-12 08:25:00|12584|12584|12614|12610|12614|12610|12582|12580|28792
1581496200000|2020-02-12 08:30:00|12612|12608|12650|12646|12652|12648|12610|12608|44311
1581496500000|2020-02-12 08:35:00|12648|12644|12628|12626|12658|12656|12626|12622|30599
1581496800000|2020-02-12 08:40:00|12630|12628|12644|12642|12646|12644|12630|12628|9406
1581497100000|2020-02-12 08:45:00|12642|12640|12644|12642|12650|12648|12638|12636|15606
1581497400000|2020-02-12 08:50:00|12642|12640|12650|12646|12650|12646|12636|12632|22739
1581497700000|2020-02-12 08:55:00|12648|12648|12652|12648|12652|12650|12642|12638|12036
1581498000000|2020-02-12 09:00:00|12650|12650|12634|12630|12654|12652|12628|12626|28975
1581498300000|2020-02-12 09:05:00|12632|12632|12634|12632|12636|12634|12622|12620|20006
1581498600000|2020-02-12 09:10:00|12636|12630|12624|12620|12636|12632|12618|12616|28523
1581498900000|2020-02-12 09:15:00|12622|12618|12628|12626|12636|12634|12614|12612|15559
1581499200000|2020-02-12 09:20:00|12626|12624|12614|12612|12628|12626|12614|12612|8351
1581499500000|2020-02-12 09:25:00|12612|12610|12598|12594|12612|12610|12594|12592|11687
1581499800000|2020-02-12 09:30:00|12600|12596|12600|12596|12608|12604|12594|12590|9350
1581500100000|2020-02-12 09:35:00|12598|12594|12608|12604|12608|12606|12592|12588|12554
1581500400000|2020-02-12 09:40:00|12606|12606|12594|12592|12608|12606|12586|12584|17190
1581500700000|2020-02-12 09:45:00|12596|12590|12592|12590|12596|12592|12572|12570|17409
1581501000000|2020-02-12 09:50:00|12590|12588|12586|12584|12594|12590|12582|12580|12417
1581501300000|2020-02-12 09:55:00|12584|12582|12580|12578|12588|12586|12580|12576|12339
1581501600000|2020-02-12 10:00:00|12582|12580|12554|12552|12584|12580|12554|12552|23607
1581501900000|2020-02-12 10:05:00|12556|12554|12568|12564|12568|12564|12550|12548|27352
1581502200000|2020-02-12 10:10:00|12570|12566|12558|12556|12570|12566|12552|12550|8019
1581502500000|2020-02-12 10:15:00|12560|12558|12560|12558|12568|12566|12558|12554|7317
1581502800000|2020-02-12 10:20:00|12562|12560|12552|12550|12564|12560|12552|12550|7746
1581503100000|2020-02-12 10:25:00|12554|12552|12578|12576|12580|12578|12552|12550|9762
1581503400000|2020-02-12 10:30:00|12576|12574|12590|12588|12592|12590|12576|12574|8397
1581503700000|2020-02-12 10:35:00|12592|12586|12598|12596|12598|12596|12588|12586|8239
1581504000000|2020-02-12 10:40:00|12600|12598|12610|12608|12612|12610|12590|12588|8807
1581504300000|2020-02-12 10:45:00|12612|12610|12620|12618|12622|12618|12606|12604|7278
1581504600000|2020-02-12 10:50:00|12618|12616|12618|12616|12622|12620|12614|12610|4500
1581504900000|2020-02-12 10:55:00|12620|12618|12618|12616|12622|12620|12618|12616|7057
1581505200000|2020-02-12 11:00:00|12616|12614|12622|12620|12630|12626|12612|12610|21495
1581505500000|2020-02-12 11:05:00|12624|12622|12624|12622|12626|12624|12622|12620|5277
1581505800000|2020-02-12 11:10:00|12626|12624|12628|12626|12630|12628|12620|12618|5040
1581506100000|2020-02-12 11:15:00|12626|12624|12632|12630|12636|12634|12624|12622|9975
1581506400000|2020-02-12 11:20:00|12634|12632|12634|12632|12636|12634|12630|12628|1878
1581506700000|2020-02-12 11:25:00|12632|12630|12646|12644|12652|12650|12632|12630|12825
1581507000000|2020-02-12 11:30:00|12644|12642|12642|12638|12646|12644|12640|12636|8512
1581507300000|2020-02-12 11:35:00|12640|12640|12650|12648|12650|12648|12638|12636|4923
1581507600000|2020-02-12 11:40:00|12648|12646|12650|12648|12654|12652|12644|12642|13868
1581507900000|2020-02-12 11:45:00|12648|12646|12640|12638|12648|12646|12640|12638|6384
1581508200000|2020-02-12 11:50:00|12642|12636|12638|12636|12642|12640|12634|12632|7506
1581508500000|2020-02-12 11:55:00|12636|12634|12642|12638|12642|12640|12630|12628|5293
1581508800000|2020-02-12 12:00:00|12644|12640|12648|12646|12650|12646|12642|12640|7196
1581509100000|2020-02-12 12:05:00|12646|12644|12636|12632|12648|12646|12634|12632|3040
1581509400000|2020-02-12 12:10:00|12634|12630|12644|12640|12644|12642|12632|12630|5698
1581509700000|2020-02-12 12:15:00|12646|12642|12644|12642|12648|12646|12642|12640|6856
1581510000000|2020-02-12 12:20:00|12646|12644|12634|12630|12646|12644|12632|12628|9123
1581510300000|2020-02-12 12:25:00|12632|12632|12636|12632|12640|12636|12632|12630|6472
1581510600000|2020-02-12 12:30:00|12634|12630|12626|12624|12636|12632|12624|12622|4015
1581510900000|2020-02-12 12:35:00|12624|12622|12614|12612|12626|12624|12614|12612|2063
1581511200000|2020-02-12 12:40:00|12612|12610|12606|12604|12616|12614|12606|12604|4395
1581511500000|2020-02-12 12:45:00|12604|12602|12590|12586|12610|12608|12590|12586|8162
1581511800000|2020-02-12 12:50:00|12592|12588|12598|12594|12600|12598|12586|12582|10278
1581512100000|2020-02-12 12:55:00|12596|12596|12610|12608|12614|12612|12596|12594|4220
1581512400000|2020-02-12 13:00:00|12612|12610|12612|12610|12618|12616|12610|12608|5295
1581512700000|2020-02-12 13:05:00|12610|12608|12620|12618|12628|12624|12610|12608|4297
1581513000000|2020-02-12 13:10:00|12622|12620|12620|12616|12624|12622|12616|12614|5634
1581513300000|2020-02-12 13:15:00|12618|12618|12618|12614|12622|12620|12616|12614|4975
1581513600000|2020-02-12 13:20:00|12616|12616|12618|12614|12620|12618|12612|12610|5407
1581513900000|2020-02-12 13:25:00|12616|12612|12616|12612|12618|12616|12610|12608|5299
1581514200000|2020-02-12 13:30:00|12614|12614|12616|12614|12620|12618|12608|12606|10268
1581514500000|2020-02-12 13:35:00|12618|12616|12624|12622|12624|12622|12614|12612|6372
1581514800000|2020-02-12 13:40:00|12622|12620|12630|12628|12630|12628|12618|12616|11044
1581515100000|2020-02-12 13:45:00|12628|12626|12634|12630|12636|12634|12628|12626|10435
1581515400000|2020-02-12 13:50:00|12632|12632|12652|12648|12654|12652|12632|12632|16274
1581515700000|2020-02-12 13:55:00|12650|12650|12654|12652|12658|12656|12648|12646|15922
1581516000000|2020-02-12 14:00:00|12656|12654|12670|12666|12676|12674|12654|12652|18376
1581516300000|2020-02-12 14:05:00|12668|12668|12682|12678|12682|12680|12668|12664|14652
1581516600000|2020-02-12 14:10:00|12684|12680|12698|12694|12698|12694|12680|12678|18849
1581516900000|2020-02-12 14:15:00|12696|12696|12702|12700|12712|12710|12696|12694|32211
1581517200000|2020-02-12 14:20:00|12700|12698|12698|12696|12704|12702|12696|12692|12465
1581517500000|2020-02-12 14:25:00|12696|12694|12692|12690|12698|12696|12682|12680|20546
1581517800000|2020-02-12 14:30:00|12690|12688|12694|12692|12706|12704|12684|12682|54756
1581518100000|2020-02-12 14:35:00|12692|12690|12676|12674|12694|12692|12674|12670|26536
1581518400000|2020-02-12 14:40:00|12674|12672|12666|12662|12680|12678|12658|12654|35952
1581518700000|2020-02-12 14:45:00|12664|12660|12664|12660|12670|12668|12658|12656|39906
1581519000000|2020-02-12 14:50:00|12662|12658|12654|12652|12666|12664|12652|12650|36829
1581519300000|2020-02-12 14:55:00|12652|12650|12652|12650|12654|12652|12646|12644|23319
1581519600000|2020-02-12 15:00:00|12650|12648|12660|12656|12660|12658|12650|12648|34848
1581519900000|2020-02-12 15:05:00|12662|12658|12658|12654|12664|12662|12650|12648|23153
1581520200000|2020-02-12 15:10:00|12656|12656|12660|12656|12662|12660|12650|12648|15742
1581520500000|2020-02-12 15:15:00|12658|12658|12656|12654|12660|12658|12654|12652|23039
1581520800000|2020-02-12 15:20:00|12658|12652|12654|12650|12660|12658|12646|12644|27809
1581521100000|2020-02-12 15:25:00|12652|12648|12656|12654|12658|12654|12648|12646|17692
1581521400000|2020-02-12 15:30:00|12658|12656|12660|12656|12664|12662|12654|12652|29553
1581521700000|2020-02-12 15:35:00|12662|12658|12672|12670|12674|12670|12660|12656|32345
1581522000000|2020-02-12 15:40:00|12674|12672|12658|12656|12676|12674|12654|12652|32824
1581522300000|2020-02-12 15:45:00|12656|12654|12664|12662|12664|12662|12656|12654|19262
1581522600000|2020-02-12 15:50:00|12666|12664|12670|12666|12672|12670|12664|12662|14294
1581522900000|2020-02-12 15:55:00|12672|12668|12666|12662|12672|12670|12658|12656|27209
1581523200000|2020-02-12 16:00:00|12664|12660|12672|12670|12676|12674|12662|12660|17400
1581523500000|2020-02-12 16:05:00|12670|12668|12680|12678|12680|12678|12670|12666|21016
1581523800000|2020-02-12 16:10:00|12678|12676|12676|12674|12682|12680|12672|12668|41859
1581524100000|2020-02-12 16:15:00|12678|12676|12676|12674|12678|12676|12672|12670|14313
1581524400000|2020-02-12 16:20:00|12678|12676|12686|12684|12688|12686|12674|12672|16223
1581524700000|2020-02-12 16:25:00|12688|12686|12680|12674|12688|12686|12676|12672|24722
1581580800000|2020-02-13 08:00:00|12668|12650|12634|12632|12680|12676|12622|12618|51043
1581581100000|2020-02-13 08:05:00|12632|12630|12686|12680|12690|12688|12632|12628|16903
1581581400000|2020-02-13 08:10:00|12684|12678|12680|12674|12692|12688|12672|12668|29382
1581581700000|2020-02-13 08:15:00|12678|12676|12684|12682|12690|12688|12670|12666|44079
1581582000000|2020-02-13 08:20:00|12682|12680|12686|12682|12690|12688|12674|12672|29184
1581582300000|2020-02-13 08:25:00|12684|12684|12672|12670|12692|12688|12668|12664|33161
1581582600000|2020-02-13 08:30:00|12674|12672|12644|12640|12678|12676|12642|12640|20475
1581582900000|2020-02-13 08:35:00|12646|12642|12620|12618|12646|12644|12616|12612|25581
1581583200000|2020-02-13 08:40:00|12618|12616|12636|12634|12636|12634|12614|12612|13579
1581583500000|2020-02-13 08:45:00|12634|12632|12630|12628|12642|12640|12626|12624|20238
1581583800000|2020-02-13 08:50:00|12632|12630|12638|12636|12640|12638|12626|12622|21057
1581584100000|2020-02-13 08:55:00|12640|12634|12646|12644|12658|12656|12636|12634|29971
1581584400000|2020-02-13 09:00:00|12644|12642|12656|12654|12656|12654|12632|12628|33618
1581584700000|2020-02-13 09:05:00|12654|12652|12642|12640|12666|12664|12642|12638|23492
1581585000000|2020-02-13 09:10:00|12644|12638|12660|12656|12660|12658|12642|12638|11908
1581585300000|2020-02-13 09:15:00|12658|12654|12654|12652|12670|12668|12648|12646|23424
1581585600000|2020-02-13 09:20:00|12656|12654|12654|12650|12666|12662|12650|12648|10991
1581585900000|2020-02-13 09:25:00|12652|12648|12642|12640|12654|12650|12640|12638|17395
1581586200000|2020-02-13 09:30:00|12644|12642|12656|12652|12660|12656|12642|12640|13981
1581586500000|2020-02-13 09:35:00|12654|12654|12644|12642|12660|12658|12644|12642|22931
1581586800000|2020-02-13 09:40:00|12642|12640|12642|12638|12644|12642|12636|12634|17998
1581587100000|2020-02-13 09:45:00|12640|12636|12624|12620|12640|12638|12622|12618|13621
1581587400000|2020-02-13 09:50:00|12622|12622|12586|12584|12624|12622|12570|12566|50634
1581587700000|2020-02-13 09:55:00|12588|12586|12602|12598|12610|12608|12586|12582|51407
1581588000000|2020-02-13 10:00:00|12600|12596|12574|12570|12602|12596|12560|12558|37085
1581588300000|2020-02-13 10:05:00|12572|12568|12548|12546|12574|12570|12540|12538|41727
1581588600000|2020-02-13 10:10:00|12546|12544|12538|12536|12548|12544|12514|12512|47855
1581588900000|2020-02-13 10:15:00|12540|12534|12528|12524|12542|12538|12524|12520|18956
1581589200000|2020-02-13 10:20:00|12526|12522|12536|12534|12542|12540|12526|12522|13634
1581589500000|2020-02-13 10:25:00|12538|12532|12534|12532|12550|12548|12532|12530|11171
1581589800000|2020-02-13 10:30:00|12536|12534|12530|12526|12540|12538|12520|12518|25756
1581590100000|2020-02-13 10:35:00|12528|12524|12492|12490|12528|12524|12492|12490|46430
1581590400000|2020-02-13 10:40:00|12490|12488|12490|12488|12492|12490|12478|12474|30649
1581590700000|2020-02-13 10:45:00|12492|12490|12492|12488|12504|12502|12480|12478|28983
1581591000000|2020-02-13 10:50:00|12490|12486|12506|12502|12512|12510|12488|12484|26958
1581591300000|2020-02-13 10:55:00|12504|12504|12494|12492|12506|12504|12486|12482|16648
1581591600000|2020-02-13 11:00:00|12496|12494|12474|12470|12498|12496|12466|12464|44097
1581591900000|2020-02-13 11:05:00|12472|12468|12454|12452|12478|12474|12438|12434|43420
1581592200000|2020-02-13 11:10:00|12452|12450|12434|12430|12454|12450|12422|12418|32424
1581592500000|2020-02-13 11:15:00|12432|12428|12444|12442|12452|12448|12430|12428|6467
1581592800000|2020-02-13 11:20:00|12442|12440|12436|12432|12442|12440|12428|12426|11134
1581593100000|2020-02-13 11:25:00|12434|12430|12410|12408|12436|12430|12406|12404|23214
1581593400000|2020-02-13 11:30:00|12408|12406|12422|12420|12432|12428|12404|12400|61329
1581593700000|2020-02-13 11:35:00|12424|12422|12444|12442|12450|12446|12422|12420|14322
1581594000000|2020-02-13 11:40:00|12446|12444|12452|12448|12462|12458|12444|12442|13742
1581594300000|2020-02-13 11:45:00|12450|12446|12466|12464|12468|12466|12448|12444|22778
1581594600000|2020-02-13 11:50:00|12468|12466|12476|12474|12484|12480|12466|12464|14339
1581594900000|2020-02-13 11:55:00|12478|12476|12508|12506|12508|12506|12474|12472|13777
1581595200000|2020-02-13 12:00:00|12510|12502|12504|12502|12682|12506|12496|12050|87499
1581595500000|2020-02-13 12:05:00|12506|12504|12520|12518|12524|12522|12502|12500|10594
1581595800000|2020-02-13 12:10:00|12518|12516|12528|12526|12538|12534|12514|12512|11470
1581596100000|2020-02-13 12:15:00|12526|12524|12532|12530|12534|12532|12526|12522|24990
1581596400000|2020-02-13 12:20:00|12534|12532|12534|12530|12550|12548|12530|12528|14701
1581596700000|2020-02-13 12:25:00|12532|12528|12524|12520|12536|12532|12516|12514|82397
1581597000000|2020-02-13 12:30:00|12522|12522|12540|12536|12550|12546|12518|12516|18830
1581597300000|2020-02-13 12:35:00|12538|12538|12540|12536|12546|12544|12530|12528|5797
1581597600000|2020-02-13 12:40:00|12538|12534|12538|12536|12546|12542|12536|12534|8699
1581597900000|2020-02-13 12:45:00|12536|12534|12514|12512|12538|12536|12514|12512|10865
1581598200000|2020-02-13 12:50:00|12516|12514|12514|12512|12518|12516|12512|12510|4212
1581598500000|2020-02-13 12:55:00|12516|12514|12546|12542|12550|12548|12516|12512|18983
1581598800000|2020-02-13 13:00:00|12544|12544|12564|12560|12568|12564|12544|12540|13630
1581599100000|2020-02-13 13:05:00|12566|12562|12562|12560|12574|12570|12552|12548|24589
1581599400000|2020-02-13 13:10:00|12560|12558|12556|12552|12566|12564|12548|12546|12311
1581599700000|2020-02-13 13:15:00|12554|12554|12538|12534|12554|12554|12532|12530|5239
1581600000000|2020-02-13 13:20:00|12536|12532|12534|12530|12548|12546|12530|12528|13382
1581600300000|2020-02-13 13:25:00|12532|12532|12560|12556|12560|12558|12532|12530|20711
1581600600000|2020-02-13 13:30:00|12558|12554|12552|12550|12568|12566|12548|12546|9716
1581600900000|2020-02-13 13:35:00|12554|12552|12540|12536|12554|12552|12536|12534|9129
1581601200000|2020-02-13 13:40:00|12538|12538|12550|12548|12554|12550|12538|12538|14733
1581601500000|2020-02-13 13:45:00|12548|12546|12552|12550|12558|12554|12542|12540|9395
1581601800000|2020-02-13 13:50:00|12550|12548|12566|12562|12566|12562|12548|12546|9858
1581602100000|2020-02-13 13:55:00|12564|12564|12542|12540|12566|12564|12542|12540|10835
1581602400000|2020-02-13 14:00:00|12544|12542|12532|12530|12544|12542|12530|12528|10688
1581602700000|2020-02-13 14:05:00|12530|12528|12546|12542|12556|12552|12530|12528|14507
1581603000000|2020-02-13 14:10:00|12544|12544|12544|12542|12560|12558|12542|12540|5385
1581603300000|2020-02-13 14:15:00|12542|12540|12560|12556|12562|12558|12542|12540|4875
1581603600000|2020-02-13 14:20:00|12558|12558|12552|12550|12560|12558|12546|12544|13180
1581603900000|2020-02-13 14:25:00|12550|12548|12558|12556|12564|12562|12548|12546|11412
1581604200000|2020-02-13 14:30:00|12560|12558|12594|12592|12602|12600|12558|12556|72740
1581604500000|2020-02-13 14:35:00|12596|12594|12606|12602|12616|12612|12594|12592|24857
1581604800000|2020-02-13 14:40:00|12604|12604|12616|12614|12618|12616|12596|12594|45250
1581605100000|2020-02-13 14:45:00|12618|12616|12606|12604|12626|12622|12600|12598|14139
1581605400000|2020-02-13 14:50:00|12608|12602|12620|12616|12622|12620|12604|12602|19560
1581605700000|2020-02-13 14:55:00|12622|12618|12578|12574|12622|12618|12574|12572|42434
1581606000000|2020-02-13 15:00:00|12580|12576|12566|12562|12586|12582|12558|12556|42699
1581606300000|2020-02-13 15:05:00|12568|12564|12588|12586|12590|12588|12562|12560|15239
1581606600000|2020-02-13 15:10:00|12590|12588|12600|12598|12600|12598|12578|12576|16698
1581606900000|2020-02-13 15:15:00|12598|12596|12616|12614|12618|12616|12596|12594|27398
1581607200000|2020-02-13 15:20:00|12614|12612|12614|12612|12624|12622|12610|12608|17175
1581607500000|2020-02-13 15:25:00|12612|12610|12612|12608|12620|12618|12608|12606|16728
1581607800000|2020-02-13 15:30:00|12610|12606|12634|12632|12634|12632|12608|12606|112783
1581608100000|2020-02-13 15:35:00|12632|12630|12630|12626|12642|12640|12628|12624|30273
1581608400000|2020-02-13 15:40:00|12628|12628|12658|12656|12658|12656|12628|12626|87870
1581608700000|2020-02-13 15:45:00|12660|12658|12680|12678|12684|12682|12658|12656|112662
1581609000000|2020-02-13 15:50:00|12676|12674|12672|12668|12680|12678|12668|12666|15363
1581609300000|2020-02-13 15:55:00|12670|12666|12676|12674|12682|12678|12666|12664|17825
1581609600000|2020-02-13 16:00:00|12674|12672|12662|12660|12676|12674|12662|12658|55196
1581609900000|2020-02-13 16:05:00|12664|12662|12648|12646|12664|12662|12648|12646|14313
1581610200000|2020-02-13 16:10:00|12650|12648|12636|12632|12652|12650|12636|12632|24461
1581610500000|2020-02-13 16:15:00|12634|12634|12638|12636|12638|12636|12632|12630|12747
1581610800000|2020-02-13 16:20:00|12640|12638|12652|12650|12654|12652|12634|12626|33565
1581611100000|2020-02-13 16:25:00|12654|12652|12656|12652|12668|12666|12652|12650|105386
1581667200000|2020-02-14 08:00:00|12728|12624|12660|12656|12728|12680|12644|12624|42002
1581667500000|2020-02-14 08:05:00|12658|12654|12640|12636|12680|12678|12636|12632|11995
1581667800000|2020-02-14 08:10:00|12638|12638|12638|12634|12646|12644|12626|12620|8660
1581668100000|2020-02-14 08:15:00|12640|12636|12634|12630|12654|12650|12634|12626|7088
1581668400000|2020-02-14 08:20:00|12632|12628|12630|12626|12640|12638|12624|12622|11413
1581668700000|2020-02-14 08:25:00|12628|12624|12636|12632|12644|12642|12614|12610|11663
1581669000000|2020-02-14 08:30:00|12638|12634|12646|12644|12652|12648|12638|12632|9322
1581669300000|2020-02-14 08:35:00|12644|12642|12638|12634|12650|12648|12634|12632|10155
1581669600000|2020-02-14 08:40:00|12640|12636|12650|12646|12656|12652|12636|12634|10655
1581669900000|2020-02-14 08:45:00|12652|12648|12640|12638|12652|12650|12640|12638|6017
1581670200000|2020-02-14 08:50:00|12642|12640|12632|12628|12646|12644|12628|12626|9284
1581670500000|2020-02-14 08:55:00|12630|12626|12616|12614|12630|12626|12606|12602|9122
1581670800000|2020-02-14 09:00:00|12618|12616|12608|12604|12620|12616|12606|12602|10155
1581671100000|2020-02-14 09:05:00|12606|12602|12600|12596|12610|12608|12594|12590|16267
1581671400000|2020-02-14 09:10:00|12598|12598|12608|12606|12614|12610|12596|12592|14411
1581671700000|2020-02-14 09:15:00|12610|12608|12610|12608|12614|12612|12604|12600|11228
1581672000000|2020-02-14 09:20:00|12612|12610|12616|12614|12624|12620|12610|12608|5830
1581672300000|2020-02-14 09:25:00|12618|12616|12620|12616|12626|12624|12616|12614|4390
1581672600000|2020-02-14 09:30:00|12618|12618|12614|12612|12620|12618|12608|12606|3175
1581672900000|2020-02-14 09:35:00|12612|12610|12616|12614|12616|12614|12608|12606|2773
1581673200000|2020-02-14 09:40:00|12618|12616|12622|12620|12630|12628|12616|12614|5779
1581673500000|2020-02-14 09:45:00|12620|12618|12618|12616|12622|12620|12614|12612|5719
1581673800000|2020-02-14 09:50:00|12616|12614|12624|12622|12624|12622|12610|12608|4737
1581674100000|2020-02-14 09:55:00|12622|12620|12628|12626|12630|12626|12620|12618|11752
1581674400000|2020-02-14 10:00:00|12626|12624|12636|12634|12644|12640|12626|12624|6529
1581674700000|2020-02-14 10:05:00|12638|12636|12654|12650|12654|12650|12634|12632|9917
1581675000000|2020-02-14 10:10:00|12652|12648|12654|12652|12658|12656|12646|12644|9903
1581675300000|2020-02-14 10:15:00|12656|12654|12658|12656|12658|12656|12650|12648|15223
1581675600000|2020-02-14 10:20:00|12660|12658|12656|12654|12666|12662|12654|12652|7139
1581675900000|2020-02-14 10:25:00|12658|12656|12654|12652|12658|12656|12648|12644|6726
1581676200000|2020-02-14 10:30:00|12652|12650|12660|12656|12660|12658|12648|12646|6423
1581676500000|2020-02-14 10:35:00|12658|12658|12656|12654|12662|12660|12654|12652|2201
1581676800000|2020-02-14 10:40:00|12654|12652|12664|12662|12664|12662|12652|12650|4190
1581677100000|2020-02-14 10:45:00|12662|12660|12662|12658|12672|12670|12658|12656|7067
1581677400000|2020-02-14 10:50:00|12664|12660|12662|12658|12664|12662|12654|12652|26718
1581677700000|2020-02-14 10:55:00|12664|12660|12652|12650|12664|12662|12652|12650|23841
1581678000000|2020-02-14 11:00:00|12654|12652|12646|12642|12660|12658|12644|12642|3836
1581678300000|2020-02-14 11:05:00|12644|12644|12644|12642|12648|12646|12642|12640|5398
1581678600000|2020-02-14 11:10:00|12642|12640|12634|12632|12642|12640|12630|12626|8494
1581678900000|2020-02-14 11:15:00|12632|12630|12632|12630|12634|12632|12628|12626|5705
1581679200000|2020-02-14 11:20:00|12630|12628|12638|12636|12642|12640|12630|12626|2810
1581679500000|2020-02-14 11:25:00|12640|12638|12660|12658|12660|12658|12640|12636|9086
1581679800000|2020-02-14 11:30:00|12662|12660|12674|12672|12678|12676|12662|12660|7911
1581680100000|2020-02-14 11:35:00|12672|12670|12672|12670|12678|12676|12666|12662|9852
1581680400000|2020-02-14 11:40:00|12670|12668|12676|12674|12678|12676|12668|12666|4498
1581680700000|2020-02-14 11:45:00|12674|12672|12662|12660|12676|12674|12662|12658|6768
1581681000000|2020-02-14 11:50:00|12660|12658|12664|12660|12664|12662|12652|12650|4420
1581681300000|2020-02-14 11:55:00|12662|12658|12674|12672|12674|12672|12660|12656|3851
1581681600000|2020-02-14 12:00:00|12678|12674|12680|12678|12692|12678|12676|12674|69778
1581681900000|2020-02-14 12:05:00|12678|12676|12676|12674|12682|12680|12674|12670|5858
1581682200000|2020-02-14 12:10:00|12674|12672|12676|12674|12680|12678|12674|12670|2380
1581682500000|2020-02-14 12:15:00|12678|12672|12674|12672|12678|12676|12674|12672|2014
1581682800000|2020-02-14 12:20:00|12672|12670|12662|12660|12672|12670|12658|12656|1809
1581683100000|2020-02-14 12:25:00|12660|12658|12660|12658|12664|12662|12658|12654|1938
1581683400000|2020-02-14 12:30:00|12662|12660|12666|12664|12666|12664|12660|12656|4334
1581683700000|2020-02-14 12:35:00|12668|12666|12668|12664|12670|12668|12664|12662|1669
1581684000000|2020-02-14 12:40:00|12666|12662|12656|12654|12666|12662|12656|12652|56645
1581684300000|2020-02-14 12:45:00|12654|12652|12658|12656|12662|12660|12654|12650|3747
1581684600000|2020-02-14 12:50:00|12660|12658|12662|12658|12668|12666|12656|12654|4655
1581684900000|2020-02-14 12:55:00|12664|12660|12666|12664|12678|12674|12664|12660|9233
1581685200000|2020-02-14 13:00:00|12664|12662|12660|12658|12666|12664|12654|12652|5702
1581685500000|2020-02-14 13:05:00|12662|12656|12664|12662|12664|12662|12654|12652|4845
1581685800000|2020-02-14 13:10:00|12662|12660|12662|12660|12664|12662|12658|12656|4077
1581686100000|2020-02-14 13:15:00|12660|12658|12660|12658|12664|12662|12656|12654|2504
1581686400000|2020-02-14 13:20:00|12662|12660|12662|12660|12666|12664|12658|12656|2200
1581686700000|2020-02-14 13:25:00|12664|12662|12662|12660|12666|12662|12660|12656|4575
1581687000000|2020-02-14 13:30:00|12660|12658|12652|12648|12662|12658|12644|12642|24069
1581687300000|2020-02-14 13:35:00|12650|12650|12640|12638|12650|12650|12638|12634|13072
1581687600000|2020-02-14 13:40:00|12638|12636|12636|12634|12646|12644|12634|12632|16646
1581687900000|2020-02-14 13:45:00|12634|12632|12638|12634|12638|12636|12626|12624|10158
1581688200000|2020-02-14 13:50:00|12636|12632|12636|12632|12642|12638|12630|12628|18598
1581688500000|2020-02-14 13:55:00|12634|12630|12612|12608|12636|12630|12610|12606|11577
1581688800000|2020-02-14 14:00:00|12610|12610|12620|12616|12622|12620|12610|12608|6848
1581689100000|2020-02-14 14:05:00|12622|12618|12614|12610|12622|12620|12608|12604|5855
1581689400000|2020-02-14 14:10:00|12612|12612|12606|12604|12614|12612|12606|12604|3922
1581689700000|2020-02-14 14:15:00|12608|12606|12612|12610|12614|12612|12608|12606|3688
1581690000000|2020-02-14 14:20:00|12614|12612|12620|12618|12624|12622|12612|12610|8374
1581690300000|2020-02-14 14:25:00|12618|12616|12620|12618|12622|12620|12610|12608|15821
1581690600000|2020-02-14 14:30:00|12622|12620|12648|12646|12652|12648|12608|12606|42677
1581690900000|2020-02-14 14:35:00|12650|12648|12628|12624|12656|12654|12618|12616|23788
1581691200000|2020-02-14 14:40:00|12630|12626|12616|12614|12632|12630|12616|12612|11628
1581691500000|2020-02-14 14:45:00|12618|12616|12612|12610|12624|12622|12610|12608|10618
1581691800000|2020-02-14 14:50:00|12610|12608|12610|12608|12612|12610|12602|12600|19101
1581692100000|2020-02-14 14:55:00|12608|12606|12626|12624|12626|12624|12606|12604|62648
1581692400000|2020-02-14 15:00:00|12624|12622|12630|12626|12634|12630|12620|12618|12017
1581692700000|2020-02-14 15:05:00|12628|12624|12638|12636|12638|12636|12626|12624|14054
1581693000000|2020-02-14 15:10:00|12636|12634|12632|12628|12636|12634|12618|12616|6240
1581693300000|2020-02-14 15:15:00|12630|12630|12650|12646|12652|12648|12630|12628|11107
1581693600000|2020-02-14 15:20:00|12648|12644|12644|12640|12650|12646|12640|12638|9285
1581693900000|2020-02-14 15:25:00|12646|12642|12648|12646|12658|12656|12646|12642|13829
1581694200000|2020-02-14 15:30:00|12650|12644|12664|12662|12666|12664|12644|12642|23066
1581694500000|2020-02-14 15:35:00|12662|12660|12660|12658|12672|12670|12656|12654|9585
1581694800000|2020-02-14 15:40:00|12662|12660|12662|12658|12666|12664|12658|12654|9224
1581695100000|2020-02-14 15:45:00|12664|12660|12678|12676|12684|12682|12662|12658|14709
1581695400000|2020-02-14 15:50:00|12680|12678|12692|12690|12696|12694|12678|12676|27870
1581695700000|2020-02-14 15:55:00|12694|12692|12706|12702|12706|12704|12694|12692|18206
1581696000000|2020-02-14 16:00:00|12704|12700|12698|12694|12706|12702|12696|12694|15323
1581696300000|2020-02-14 16:05:00|12696|12696|12684|12682|12704|12702|12674|12672|40383
1581696600000|2020-02-14 16:10:00|12686|12684|12688|12686|12698|12694|12686|12684|15714
1581696900000|2020-02-14 16:15:00|12690|12688|12696|12694|12696|12694|12686|12684|26314
1581697200000|2020-02-14 16:20:00|12698|12696|12700|12698|12704|12702|12692|12690|113016
1581697500000|2020-02-14 16:25:00|12702|12700|12708|12702|12708|12706|12698|12696|50537
1581926400000|2020-02-17 08:00:00|12750|12738|12748|12744|12764|12758|12736|12734|52700
1581926700000|2020-02-17 08:05:00|12746|12742|12756|12752|12772|12770|12742|12740|10093
1581927000000|2020-02-17 08:10:00|12754|12754|12760|12756|12782|12778|12754|12752|9914
1581927300000|2020-02-17 08:15:00|12762|12758|12766|12760|12774|12770|12762|12756|7465
1581927600000|2020-02-17 08:20:00|12764|12758|12754|12752|12766|12764|12750|12748|9994
1581927900000|2020-02-17 08:25:00|12756|12754|12742|12738|12756|12754|12740|12738|2946
1581928200000|2020-02-17 08:30:00|12740|12740|12722|12718|12742|12740|12720|12716|16351
1581928500000|2020-02-17 08:35:00|12724|12720|12718|12714|12724|12720|12704|12702|8627
1581928800000|2020-02-17 08:40:00|12716|12716|12712|12708|12718|12716|12698|12696|15913
1581929100000|2020-02-17 08:45:00|12710|12706|12700|12696|12710|12706|12694|12692|8704
1581929400000|2020-02-17 08:50:00|12698|12698|12696|12694|12714|12710|12692|12688|9548
1581929700000|2020-02-17 08:55:00|12694|12692|12700|12698|12702|12698|12690|12686|15383
1581930000000|2020-02-17 09:00:00|12702|12700|12694|12690|12704|12702|12692|12688|2627
1581930300000|2020-02-17 09:05:00|12692|12692|12688|12686|12692|12692|12684|12682|11365
1581930600000|2020-02-17 09:10:00|12686|12684|12698|12696|12700|12698|12686|12684|12138
1581930900000|2020-02-17 09:15:00|12700|12698|12722|12720|12722|12720|12696|12694|11658
1581931200000|2020-02-17 09:20:00|12724|12718|12720|12718|12728|12724|12718|12716|4614
1581931500000|2020-02-17 09:25:00|12718|12716|12724|12722|12728|12726|12716|12712|8130
1581931800000|2020-02-17 09:30:00|12722|12720|12728|12726|12728|12726|12718|12716|4158
1581932100000|2020-02-17 09:35:00|12726|12724|12734|12730|12738|12734|12724|12722|5994
1581932400000|2020-02-17 09:40:00|12732|12728|12742|12738|12744|12742|12730|12726|11702
1581932700000|2020-02-17 09:45:00|12740|12736|12744|12740|12750|12748|12738|12734|10585
1581933000000|2020-02-17 09:50:00|12742|12738|12732|12728|12742|12740|12732|12728|3462
1581933300000|2020-02-17 09:55:00|12730|12730|12718|12716|12730|12730|12718|12716|2541
1581933600000|2020-02-17 10:00:00|12720|12718|12730|12726|12730|12726|12718|12716|6427
1581933900000|2020-02-17 10:05:00|12728|12728|12722|12720|12732|12730|12722|12720|7023
1581934200000|2020-02-17 10:10:00|12724|12718|12724|12720|12730|12726|12720|12718|4042
1581934500000|2020-02-17 10:15:00|12722|12718|12704|12700|12722|12720|12700|12698|16075
1581934800000|2020-02-17 10:20:00|12702|12702|12708|12706|12712|12710|12702|12700|13712
1581935100000|2020-02-17 10:25:00|12710|12708|12708|12706|12710|12708|12704|12700|2336
1581935400000|2020-02-17 10:30:00|12706|12704|12696|12692|12708|12706|12696|12692|5142
1581935700000|2020-02-17 10:35:00|12694|12694|12700|12698|12700|12698|12694|12692|3413
1581936000000|2020-02-17 10:40:00|12702|12700|12706|12704|12706|12704|12698|12696|4451
1581936300000|2020-02-17 10:45:00|12704|12702|12716|12714|12716|12714|12700|12698|5636
1581936600000|2020-02-17 10:50:00|12718|12712|12718|12716|12720|12716|12714|12712|2835
1581936900000|2020-02-17 10:55:00|12716|12714|12720|12716|12722|12718|12712|12710|3130
1581937200000|2020-02-17 11:00:00|12718|12718|12718|12716|12724|12720|12716|12714|4274
1581937500000|2020-02-17 11:05:00|12716|12714|12716|12714|12720|12718|12716|12714|2046
1581937800000|2020-02-17 11:10:00|12714|12712|12716|12714|12718|12716|12714|12712|3802
1581938100000|2020-02-17 11:15:00|12714|12712|12716|12714|12718|12716|12712|12710|5726
1581938400000|2020-02-17 11:20:00|12718|12716|12720|12716|12720|12718|12716|12714|3189
1581938700000|2020-02-17 11:25:00|12718|12714|12722|12720|12722|12720|12716|12714|5490
1581939000000|2020-02-17 11:30:00|12724|12722|12730|12728|12732|12730|12722|12720|9203
1581939300000|2020-02-17 11:35:00|12732|12730|12734|12732|12736|12732|12728|12726|3237
1581939600000|2020-02-17 11:40:00|12736|12734|12738|12736|12744|12742|12736|12734|8373
1581939900000|2020-02-17 11:45:00|12736|12734|12732|12728|12736|12736|12728|12726|3507
1581940200000|2020-02-17 11:50:00|12730|12726|12726|12722|12732|12728|12726|12722|16701
1581940500000|2020-02-17 11:55:00|12724|12720|12726|12724|12730|12728|12724|12720|8009
1581940800000|2020-02-17 12:00:00|12728|12722|12716|12714|12728|12724|12716|12710|3775
1581941100000|2020-02-17 12:05:00|12714|12712|12718|12716|12724|12722|12714|12712|3097
1581941400000|2020-02-17 12:10:00|12716|12714|12714|12712|12718|12716|12710|12708|3668
1581941700000|2020-02-17 12:15:00|12716|12714|12708|12706|12718|12716|12708|12706|2138
1581942000000|2020-02-17 12:20:00|12710|12708|12700|12698|12710|12708|12698|12696|5754
1581942300000|2020-02-17 12:25:00|12702|12700|12702|12700|12704|12702|12696|12694|5523
1581942600000|2020-02-17 12:30:00|12704|12702|12680|12676|12704|12702|12680|12676|8799
1581942900000|2020-02-17 12:35:00|12678|12674|12688|12686|12692|12688|12676|12674|12659
1581943200000|2020-02-17 12:40:00|12686|12684|12678|12676|12686|12684|12678|12676|3172
1581943500000|2020-02-17 12:45:00|12676|12674|12690|12688|12696|12694|12674|12672|11300
1581943800000|2020-02-17 12:50:00|12692|12690|12696|12694|12698|12694|12690|12688|3287
1581944100000|2020-02-17 12:55:00|12694|12692|12700|12696|12704|12702|12694|12692|2463
1581944400000|2020-02-17 13:00:00|12698|12698|12704|12702|12704|12702|12698|12696|7910
1581944700000|2020-02-17 13:05:00|12706|12704|12712|12710|12712|12710|12704|12702|9306
1581945000000|2020-02-17 13:10:00|12710|12708|12708|12706|12718|12716|12708|12706|5942
1581945300000|2020-02-17 13:15:00|12710|12708|12704|12700|12710|12708|12702|12700|5589
1581945600000|2020-02-17 13:20:00|12706|12702|12706|12704|12708|12706|12702|12700|6804
1581945900000|2020-02-17 13:25:00|12704|12702|12716|12712|12720|12718|12704|12702|4704
1581946200000|2020-02-17 13:30:00|12714|12714|12714|12712|12718|12716|12708|12706|11099
1581946500000|2020-02-17 13:35:00|12712|12710|12714|12710|12718|12716|12712|12708|6273
1581946800000|2020-02-17 13:40:00|12712|12712|12704|12702|12716|12714|12702|12700|5824
1581947100000|2020-02-17 13:45:00|12702|12700|12700|12698|12702|12700|12696|12694|3931
1581947400000|2020-02-17 13:50:00|12702|12700|12692|12688|12704|12702|12692|12688|6858
1581947700000|2020-02-17 13:55:00|12690|12690|12706|12702|12706|12704|12690|12690|16483
1581948000000|2020-02-17 14:00:00|12704|12704|12696|12694|12704|12704|12696|12692|3948
1581948300000|2020-02-17 14:05:00|12694|12692|12698|12696|12698|12696|12690|12686|4633
1581948600000|2020-02-17 14:10:00|12696|12694|12692|12690|12698|12696|12690|12688|7106
1581948900000|2020-02-17 14:15:00|12690|12688|12696|12694|12702|12700|12690|12688|4328
1581949200000|2020-02-17 14:20:00|12694|12692|12700|12698|12700|12698|12694|12692|3785
1581949500000|2020-02-17 14:25:00|12698|12696|12704|12700|12704|12702|12698|12696|5623
1581949800000|2020-02-17 14:30:00|12702|12698|12702|12700|12704|12700|12696|12694|3652
1581950100000|2020-02-17 14:35:00|12704|12702|12704|12702|12706|12704|12702|12700|10347
1581950400000|2020-02-17 14:40:00|12706|12704|12716|12714|12718|12716|12706|12704|6741
1581950700000|2020-02-17 14:45:00|12718|12716|12716|12714|12718|12716|12712|12710|4446
1581951000000|2020-02-17 14:50:00|12718|12716|12706|12704|12720|12718|12704|12702|11182
1581951300000|2020-02-17 14:55:00|12704|12702|12712|12710|12712|12710|12704|12702|14125
1581951600000|2020-02-17 15:00:00|12710|12708|12708|12706|12716|12714|12708|12704|13368
1581951900000|2020-02-17 15:05:00|12706|12704|12698|12694|12706|12704|12690|12688|9273
1581952200000|2020-02-17 15:10:00|12700|12696|12706|12704|12706|12704|12700|12694|5614
1581952500000|2020-02-17 15:15:00|12708|12706|12714|12712|12714|12712|12706|12704|7317
1581952800000|2020-02-17 15:20:00|12716|12714|12720|12716|12720|12718|12714|12712|6683
1581953100000|2020-02-17 15:25:00|12722|12718|12738|12736|12740|12736|12714|12712|17749
1581953400000|2020-02-17 15:30:00|12740|12738|12734|12732|12744|12742|12734|12730|8759
1581953700000|2020-02-17 15:35:00|12732|12730|12738|12734|12742|12740|12730|12728|10096
1581954000000|2020-02-17 15:40:00|12736|12732|12746|12744|12746|12744|12734|12732|18467
1581954300000|2020-02-17 15:45:00|12748|12746|12748|12746|12752|12750|12740|12738|21811
1581954600000|2020-02-17 15:50:00|12750|12748|12744|12742|12750|12748|12744|12742|15324
1581954900000|2020-02-17 15:55:00|12746|12744|12762|12760|12764|12762|12742|12740|24485
1581955200000|2020-02-17 16:00:00|12764|12762|12764|12760|12766|12764|12756|12754|14639
1581955500000|2020-02-17 16:05:00|12762|12762|12760|12758|12762|12762|12758|12756|11635
1581955800000|2020-02-17 16:10:00|12762|12760|12758|12756|12764|12762|12756|12754|29062
1581956100000|2020-02-17 16:15:00|12756|12754|12758|12756|12760|12758|12756|12754|6298
1581956400000|2020-02-17 16:20:00|12760|12758|12756|12754|12762|12760|12756|12754|23697
1581956700000|2020-02-17 16:25:00|12758|12756|12750|12748|12758|12756|12748|12746|10727
1582012800000|2020-02-18 08:00:00|12672|12650|12654|12652|12684|12678|12618|12612|51891
1582013100000|2020-02-18 08:05:00|12656|12654|12630|12626|12686|12680|12628|12624|26025
1582013400000|2020-02-18 08:10:00|12628|12624|12682|12674|12698|12690|12622|12620|32107
1582013700000|2020-02-18 08:15:00|12680|12676|12688|12682|12708|12704|12674|12670|13610
1582014000000|2020-02-18 08:20:00|12690|12684|12670|12668|12692|12688|12666|12664|17028
1582014300000|2020-02-18 08:25:00|12668|12666|12672|12670|12680|12676|12668|12664|13639
1582014600000|2020-02-18 08:30:00|12670|12668|12700|12696|12708|12706|12670|12668|11334
1582014900000|2020-02-18 08:35:00|12698|12698|12702|12700|12712|12710|12698|12696|6922
1582015200000|2020-02-18 08:40:00|12704|12702|12690|12686|12706|12702|12686|12684|15580
1582015500000|2020-02-18 08:45:00|12688|12684|12670|12668|12696|12692|12662|12658|16276
1582015800000|2020-02-18 08:50:00|12672|12670|12678|12674|12682|12680|12664|12662|27614
1582016100000|2020-02-18 08:55:00|12676|12676|12678|12676|12688|12686|12676|12674|11165
1582016400000|2020-02-18 09:00:00|12680|12674|12666|12662|12690|12688|12660|12658|10125
1582016700000|2020-02-18 09:05:00|12664|12660|12658|12656|12666|12664|12654|12652|9595
1582017000000|2020-02-18 09:10:00|12656|12654|12622|12618|12656|12654|12618|12616|19049
1582017300000|2020-02-18 09:15:00|12620|12616|12628|12626|12630|12628|12612|12610|32062
1582017600000|2020-02-18 09:20:00|12630|12624|12642|12640|12642|12640|12630|12624|24468
1582017900000|2020-02-18 09:25:00|12640|12638|12626|12622|12640|12638|12624|12622|15040
1582018200000|2020-02-18 09:30:00|12624|12624|12630|12628|12634|12630|12614|12612|4833
1582018500000|2020-02-18 09:35:00|12632|12630|12632|12630|12636|12634|12618|12616|6908
1582018800000|2020-02-18 09:40:00|12634|12632|12632|12630|12638|12636|12626|12622|7395
1582019100000|2020-02-18 09:45:00|12630|12628|12622|12620|12638|12634|12622|12620|5223
1582019400000|2020-02-18 09:50:00|12620|12618|12634|12632|12636|12634|12612|12610|14745
1582019700000|2020-02-18 09:55:00|12632|12630|12636|12634|12638|12636|12628|12626|9580
1582020000000|2020-02-18 10:00:00|12634|12632|12640|12638|12642|12638|12624|12620|11756
1582020300000|2020-02-18 10:05:00|12642|12640|12644|12642|12652|12650|12638|12636|8373
1582020600000|2020-02-18 10:10:00|12642|12640|12642|12640|12652|12650|12640|12638|9168
1582020900000|2020-02-18 10:15:00|12640|12638|12662|12660|12662|12660|12640|12638|8453
1582021200000|2020-02-18 10:20:00|12664|12662|12670|12668|12670|12668|12662|12660|18485
1582021500000|2020-02-18 10:25:00|12668|12666|12670|12666|12678|12674|12666|12664|36682
1582021800000|2020-02-18 10:30:00|12668|12668|12690|12686|12700|12698|12668|12668|16178
1582022100000|2020-02-18 10:35:00|12692|12688|12694|12692|12694|12692|12674|12672|29031
1582022400000|2020-02-18 10:40:00|12696|12694|12694|12692|12700|12698|12690|12688|10472
1582022700000|2020-02-18 10:45:00|12696|12694|12686|12682|12700|12698|12686|12682|15454
1582023000000|2020-02-18 10:50:00|12684|12680|12674|12672|12692|12688|12674|12672|20828
1582023300000|2020-02-18 10:55:00|12676|12674|12678|12676|12684|12682|12676|12674|6537
1582023600000|2020-02-18 11:00:00|12680|12678|12672|12668|12680|12678|12666|12664|6452
1582023900000|2020-02-18 11:05:00|12670|12670|12658|12656|12672|12670|12658|12656|5493
1582024200000|2020-02-18 11:10:00|12660|12658|12660|12658|12664|12662|12656|12654|7340
1582024500000|2020-02-18 11:15:00|12658|12656|12656|12654|12660|12658|12648|12646|9322
1582024800000|2020-02-18 11:20:00|12658|12652|12660|12658|12662|12660|12654|12652|8507
1582025100000|2020-02-18 11:25:00|12658|12656|12658|12656|12660|12658|12652|12650|12963
1582025400000|2020-02-18 11:30:00|12660|12658|12642|12640|12660|12658|12642|12640|7029
1582025700000|2020-02-18 11:35:00|12640|12638|12630|12628|12642|12638|12630|12628|5344
1582026000000|2020-02-18 11:40:00|12628|12626|12630|12628|12630|12628|12624|12622|6669
1582026300000|2020-02-18 11:45:00|12628|12626|12636|12634|12640|12638|12626|12624|6612
1582026600000|2020-02-18 11:50:00|12634|12632|12638|12636|12638|12636|12622|12620|20542
1582026900000|2020-02-18 11:55:00|12640|12638|12642|12640|12642|12640|12636|12634|10892
1582027200000|2020-02-18 12:00:00|12640|12638|12640|12638|12644|12642|12634|12630|10100
1582027500000|2020-02-18 12:05:00|12642|12640|12648|12646|12650|12648|12642|12640|6388
1582027800000|2020-02-18 12:10:00|12650|12648|12656|12652|12664|12662|12646|12644|16958
1582028100000|2020-02-18 12:15:00|12654|12650|12660|12658|12660|12658|12650|12648|4465
1582028400000|2020-02-18 12:20:00|12658|12656|12672|12670|12674|12670|12656|12654|7243
1582028700000|2020-02-18 12:25:00|12674|12672|12686|12684|12694|12692|12672|12670|18127
1582029000000|2020-02-18 12:30:00|12688|12686|12684|12680|12690|12688|12682|12678|4933
1582029300000|2020-02-18 12:35:00|12682|12682|12672|12670|12684|12682|12672|12668|2874
1582029600000|2020-02-18 12:40:00|12674|12672|12670|12668|12678|12676|12670|12666|7830
1582029900000|2020-02-18 12:45:00|12672|12670|12676|12674|12680|12678|12672|12668|3630
1582030200000|2020-02-18 12:50:00|12678|12676|12680|12678|12684|12682|12678|12674|3640
1582030500000|2020-02-18 12:55:00|12678|12676|12682|12680|12686|12684|12678|12676|5419
1582030800000|2020-02-18 13:00:00|12684|12682|12678|12676|12684|12682|12678|12674|5927
1582031100000|2020-02-18 13:05:00|12680|12678|12678|12676|12682|12678|12676|12674|4254
1582031400000|2020-02-18 13:10:00|12680|12678|12686|12684|12688|12686|12680|12678|7299
1582031700000|2020-02-18 13:15:00|12684|12682|12684|12682|12684|12682|12680|12678|4474
1582032000000|2020-02-18 13:20:00|12682|12680|12690|12688|12692|12690|12682|12680|5824
1582032300000|2020-02-18 13:25:00|12688|12686|12686|12684|12688|12688|12684|12682|5534
1582032600000|2020-02-18 13:30:00|12688|12686|12698|12696|12700|12696|12686|12684|8578
1582032900000|2020-02-18 13:35:00|12700|12698|12700|12696|12706|12704|12696|12692|9532
1582033200000|2020-02-18 13:40:00|12698|12698|12682|12680|12702|12700|12682|12680|3802
1582033500000|2020-02-18 13:45:00|12684|12682|12682|12680|12686|12684|12678|12676|3764
1582033800000|2020-02-18 13:50:00|12684|12682|12678|12676|12684|12682|12678|12676|4285
1582034100000|2020-02-18 13:55:00|12676|12674|12678|12676|12680|12678|12674|12672|4217
1582034400000|2020-02-18 14:00:00|12680|12678|12688|12686|12688|12686|12678|12676|6074
1582034700000|2020-02-18 14:05:00|12686|12684|12700|12698|12700|12698|12684|12682|9373
1582035000000|2020-02-18 14:10:00|12698|12696|12696|12694|12698|12696|12692|12690|7414
1582035300000|2020-02-18 14:15:00|12694|12692|12702|12700|12702|12700|12692|12690|8142
1582035600000|2020-02-18 14:20:00|12704|12702|12694|12692|12704|12702|12694|12692|11280
1582035900000|2020-02-18 14:25:00|12692|12690|12696|12692|12700|12698|12690|12688|9422
1582036200000|2020-02-18 14:30:00|12698|12694|12724|12720|12742|12740|12694|12692|56400
1582036500000|2020-02-18 14:35:00|12722|12722|12700|12698|12726|12724|12688|12686|21190
1582036800000|2020-02-18 14:40:00|12702|12700|12716|12714|12722|12718|12702|12698|15343
1582037100000|2020-02-18 14:45:00|12714|12712|12728|12726|12734|12732|12712|12710|17046
1582037400000|2020-02-18 14:50:00|12730|12724|12742|12740|12748|12746|12722|12720|36497
1582037700000|2020-02-18 14:55:00|12744|12742|12750|12748|12756|12752|12736|12734|15596
1582038000000|2020-02-18 15:00:00|12748|12746|12738|12734|12756|12754|12730|12728|29443
1582038300000|2020-02-18 15:05:00|12736|12732|12756|12754|12758|12756|12724|12722|27739
1582038600000|2020-02-18 15:10:00|12758|12752|12758|12756|12760|12758|12744|12742|21599
1582038900000|2020-02-18 15:15:00|12756|12754|12748|12746|12758|12756|12744|12742|17628
1582039200000|2020-02-18 15:20:00|12750|12748|12750|12746|12752|12750|12742|12740|29297
1582039500000|2020-02-18 15:25:00|12748|12744|12708|12706|12750|12748|12708|12704|34218
1582039800000|2020-02-18 15:30:00|12710|12708|12706|12704|12718|12716|12704|12702|86317
1582040100000|2020-02-18 15:35:00|12704|12702|12716|12714|12716|12714|12696|12692|29864
1582040400000|2020-02-18 15:40:00|12714|12712|12726|12724|12730|12728|12714|12712|74694
1582040700000|2020-02-18 15:45:00|12728|12726|12730|12728|12736|12734|12724|12722|38206
1582041000000|2020-02-18 15:50:00|12728|12726|12728|12726|12736|12734|12722|12720|15612
1582041300000|2020-02-18 15:55:00|12730|12728|12738|12736|12740|12738|12720|12718|46826
1582041600000|2020-02-18 16:00:00|12736|12734|12744|12742|12746|12744|12736|12734|31531
1582041900000|2020-02-18 16:05:00|12742|12740|12746|12744|12746|12744|12740|12736|21770
1582042200000|2020-02-18 16:10:00|12744|12742|12744|12742|12746|12744|12740|12738|39204
1582042500000|2020-02-18 16:15:00|12742|12740|12742|12740|12754|12752|12742|12740|41134
1582042800000|2020-02-18 16:20:00|12740|12738|12742|12740|12744|12742|12734|12732|60116
1582043100000|2020-02-18 16:25:00|12740|12738|12736|12732|12742|12740|12734|12732|51861
1582099200000|2020-02-19 08:00:00|12780|12776|12764|12758|12794|12786|12748|12744|48034
1582099500000|2020-02-19 08:05:00|12762|12756|12724|12722|12762|12756|12708|12704|21808
1582099800000|2020-02-19 08:10:00|12722|12720|12732|12728|12742|12740|12722|12718|15836
1582100100000|2020-02-19 08:15:00|12734|12730|12738|12734|12750|12746|12726|12722|14840
1582100400000|2020-02-19 08:20:00|12740|12736|12748|12746|12752|12748|12714|12708|16855
1582100700000|2020-02-19 08:25:00|12746|12744|12762|12760|12764|12762|12746|12744|17135
1582101000000|2020-02-19 08:30:00|12764|12762|12786|12784|12788|12784|12760|12758|16082
1582101300000|2020-02-19 08:35:00|12788|12786|12788|12786|12794|12792|12784|12782|19792
1582101600000|2020-02-19 08:40:00|12790|12788|12798|12796|12800|12798|12776|12772|15150
1582101900000|2020-02-19 08:45:00|12796|12794|12780|12776|12796|12794|12774|12770|17425
1582102200000|2020-02-19 08:50:00|12778|12774|12762|12760|12778|12774|12756|12752|20398
1582102500000|2020-02-19 08:55:00|12764|12762|12768|12766|12768|12766|12752|12748|15909
1582102800000|2020-02-19 09:00:00|12770|12768|12774|12772|12776|12774|12766|12764|9836
1582103100000|2020-02-19 09:05:00|12776|12770|12776|12774|12784|12780|12772|12770|9288
1582103400000|2020-02-19 09:10:00|12778|12776|12784|12780|12786|12784|12774|12772|9853
1582103700000|2020-02-19 09:15:00|12786|12782|12780|12776|12786|12784|12774|12772|5675
1582104000000|2020-02-19 09:20:00|12782|12778|12782|12778|12784|12782|12772|12770|8115
1582104300000|2020-02-19 09:25:00|12780|12780|12766|12764|12782|12780|12764|12762|8776
1582104600000|2020-02-19 09:30:00|12768|12762|12774|12772|12774|12772|12768|12762|4027
1582104900000|2020-02-19 09:35:00|12776|12774|12766|12762|12776|12774|12764|12762|7889
1582105200000|2020-02-19 09:40:00|12764|12764|12758|12756|12764|12764|12752|12750|14895
1582105500000|2020-02-19 09:45:00|12760|12758|12754|12750|12762|12760|12744|12742|21116
1582105800000|2020-02-19 09:50:00|12756|12752|12758|12756|12764|12762|12756|12752|7119
1582106100000|2020-02-19 09:55:00|12760|12754|12756|12754|12762|12760|12754|12752|8183
1582106400000|2020-02-19 10:00:00|12754|12752|12754|12752|12758|12756|12752|12750|4964
1582106700000|2020-02-19 10:05:00|12752|12750|12760|12758|12764|12762|12748|12746|11266
1582107000000|2020-02-19 10:10:00|12758|12756|12758|12752|12762|12758|12754|12752|6078
1582107300000|2020-02-19 10:15:00|12756|12754|12756|12754|12756|12754|12752|12750|5038
1582107600000|2020-02-19 10:20:00|12754|12752|12760|12756|12762|12760|12754|12752|14894
1582107900000|2020-02-19 10:25:00|12758|12754|12772|12770|12778|12776|12754|12752|26807
1582108200000|2020-02-19 10:30:00|12774|12772|12774|12772|12778|12774|12764|12762|6925
1582108500000|2020-02-19 10:35:00|12772|12770|12774|12772|12774|12772|12768|12766|6357
1582108800000|2020-02-19 10:40:00|12776|12774|12778|12776|12784|12780|12770|12768|36114
1582109100000|2020-02-19 10:45:00|12780|12778|12780|12778|12786|12784|12774|12772|10339
1582109400000|2020-02-19 10:50:00|12778|12776|12784|12782|12786|12784|12774|12772|15148
1582109700000|2020-02-19 10:55:00|12786|12784|12776|12772|12786|12784|12774|12772|6704
1582110000000|2020-02-19 11:00:00|12778|12774|12772|12770|12778|12776|12770|12768|10013
1582110300000|2020-02-19 11:05:00|12770|12768|12766|12762|12776|12774|12764|12760|7727
1582110600000|2020-02-19 11:10:00|12764|12764|12782|12780|12788|12786|12764|12762|9181
1582110900000|2020-02-19 11:15:00|12780|12778|12780|12778|12786|12784|12776|12774|7872
1582111200000|2020-02-19 11:20:00|12782|12780|12780|12778|12788|12786|12780|12778|13950
1582111500000|2020-02-19 11:25:00|12778|12776|12786|12784|12790|12786|12778|12776|10119
1582111800000|2020-02-19 11:30:00|12784|12782|12786|12784|12786|12784|12780|12778|8240
1582112100000|2020-02-19 11:35:00|12784|12782|12774|12772|12788|12786|12772|12770|12920
1582112400000|2020-02-19 11:40:00|12776|12774|12772|12770|12778|12776|12768|12766|6310
1582112700000|2020-02-19 11:45:00|12774|12768|12766|12764|12774|12768|12764|12762|13864
1582113000000|2020-02-19 11:50:00|12768|12766|12768|12766|12772|12770|12766|12764|12254
1582113300000|2020-02-19 11:55:00|12770|12768|12774|12772|12780|12778|12768|12766|7506
1582113600000|2020-02-19 12:00:00|12772|12770|12768|12764|12778|12774|12764|12762|13185
1582113900000|2020-02-19 12:05:00|12770|12766|12784|12782|12786|12782|12768|12766|4260
1582114200000|2020-02-19 12:10:00|12782|12780|12778|12774|12782|12780|12776|12774|3064
1582114500000|2020-02-19 12:15:00|12776|12776|12760|12758|12776|12776|12760|12758|4199
1582114800000|2020-02-19 12:20:00|12758|12756|12758|12756|12766|12764|12754|12752|11640
1582115100000|2020-02-19 12:25:00|12756|12754|12758|12756|12762|12760|12752|12750|11010
1582115400000|2020-02-19 12:30:00|12756|12754|12764|12758|12764|12760|12748|12746|12855
1582115700000|2020-02-19 12:35:00|12766|12760|12762|12760|12768|12766|12760|12758|5665
1582116000000|2020-02-19 12:40:00|12760|12758|12762|12760|12762|12760|12752|12750|4891
1582116300000|2020-02-19 12:45:00|12764|12762|12760|12756|12764|12762|12754|12752|5898
1582116600000|2020-02-19 12:50:00|12758|12754|12764|12762|12766|12764|12758|12754|2746
1582116900000|2020-02-19 12:55:00|12766|12764|12772|12770|12774|12770|12764|12762|5868
1582117200000|2020-02-19 13:00:00|12774|12772|12782|12778|12782|12780|12770|12768|6492
1582117500000|2020-02-19 13:05:00|12784|12780|12786|12784|12790|12788|12782|12778|8581
1582117800000|2020-02-19 13:10:00|12788|12786|12788|12784|12792|12790|12786|12784|4714
1582118100000|2020-02-19 13:15:00|12786|12786|12790|12788|12790|12788|12784|12782|3964
1582118400000|2020-02-19 13:20:00|12792|12790|12790|12786|12796|12792|12788|12786|5365
1582118700000|2020-02-19 13:25:00|12788|12788|12788|12784|12790|12788|12786|12784|2180
1582119000000|2020-02-19 13:30:00|12786|12786|12778|12776|12794|12790|12776|12774|10009
1582119300000|2020-02-19 13:35:00|12780|12778|12776|12774|12784|12782|12776|12774|9714
1582119600000|2020-02-19 13:40:00|12778|12776|12786|12784|12788|12784|12778|12774|9255
1582119900000|2020-02-19 13:45:00|12784|12782|12800|12798|12800|12798|12784|12782|7347
1582120200000|2020-02-19 13:50:00|12798|12796|12788|12786|12800|12798|12788|12786|12395
1582120500000|2020-02-19 13:55:00|12786|12784|12790|12788|12794|12792|12786|12784|9932
1582120800000|2020-02-19 14:00:00|12788|12786|12790|12788|12792|12790|12788|12786|3664
1582121100000|2020-02-19 14:05:00|12792|12790|12798|12796|12798|12796|12790|12788|8872
1582121400000|2020-02-19 14:10:00|12800|12798|12812|12810|12814|12812|12796|12794|38797
1582121700000|2020-02-19 14:15:00|12814|12808|12810|12808|12814|12810|12806|12804|12026
1582122000000|2020-02-19 14:20:00|12812|12810|12826|12824|12828|12824|12810|12808|23776
1582122300000|2020-02-19 14:25:00|12828|12826|12828|12826|12828|12826|12824|12822|14497
1582122600000|2020-02-19 14:30:00|12830|12828|12852|12850|12860|12858|12830|12828|63427
1582122900000|2020-02-19 14:35:00|12854|12848|12862|12858|12864|12862|12850|12848|21549
1582123200000|2020-02-19 14:40:00|12860|12856|12854|12852|12868|12866|12850|12848|61366
1582123500000|2020-02-19 14:45:00|12852|12850|12874|12872|12876|12874|12852|12850|68008
1582123800000|2020-02-19 14:50:00|12872|12870|12874|12870|12886|12884|12870|12868|37197
1582124100000|2020-02-19 14:55:00|12872|12868|12880|12878|12880|12878|12868|12866|33926
1582124400000|2020-02-19 15:00:00|12878|12876|12884|12882|12894|12892|12878|12876|60490
1582124700000|2020-02-19 15:05:00|12886|12884|12890|12888|12890|12888|12882|12878|27778
1582125000000|2020-02-19 15:10:00|12892|12890|12892|12890|12892|12890|12886|12884|16684
1582125300000|2020-02-19 15:15:00|12894|12892|12882|12880|12894|12892|12874|12872|25702
1582125600000|2020-02-19 15:20:00|12884|12882|12898|12896|12900|12898|12882|12880|24171
1582125900000|2020-02-19 15:25:00|12900|12898|12920|12918|12924|12922|12900|12898|47719
1582126200000|2020-02-19 15:30:00|12922|12920|12924|12920|12930|12928|12920|12918|69571
1582126500000|2020-02-19 15:35:00|12922|12922|12920|12916|12926|12924|12912|12910|21244
1582126800000|2020-02-19 15:40:00|12922|12918|12938|12936|12940|12938|12922|12916|30759
1582127100000|2020-02-19 15:45:00|12940|12938|12930|12928|12940|12938|12928|12926|34986
1582127400000|2020-02-19 15:50:00|12932|12930|12926|12924|12934|12932|12924|12922|25516
1582127700000|2020-02-19 15:55:00|12924|12922|12912|12908|12928|12926|12910|12908|26243
1582128000000|2020-02-19 16:00:00|12916|12910|12942|12940|12944|12940|12916|12908|41404
1582128300000|2020-02-19 16:05:00|12944|12942|12946|12944|12946|12944|12940|12938|17849
1582128600000|2020-02-19 16:10:00|12948|12946|12946|12944|12950|12948|12940|12938|41109
1582128900000|2020-02-19 16:15:00|12948|12946|12948|12944|12952|12950|12942|12940|54594
1582129200000|2020-02-19 16:20:00|12950|12946|12956|12954|12956|12954|12948|12946|29477
1582129500000|2020-02-19 16:25:00|12958|12956|12960|12954|12960|12958|12950|12948|68923
1582185600000|2020-02-20 08:00:00|12954|12956|12892|12886|12954|12956|12878|12874|66581
1582185900000|2020-02-20 08:05:00|12890|12884|12918|12912|12940|12936|12880|12874|16139
1582186200000|2020-02-20 08:10:00|12920|12914|12930|12926|12938|12934|12916|12910|8626
1582186500000|2020-02-20 08:15:00|12932|12928|12906|12904|12944|12942|12898|12894|15271
1582186800000|2020-02-20 08:20:00|12904|12902|12890|12888|12912|12908|12888|12886|9851
1582187100000|2020-02-20 08:25:00|12888|12886|12914|12910|12924|12920|12884|12880|22594
1582187400000|2020-02-20 08:30:00|12912|12908|12906|12904|12914|12912|12900|12898|14480
1582187700000|2020-02-20 08:35:00|12908|12906|12882|12880|12910|12908|12880|12878|18168
1582188000000|2020-02-20 08:40:00|12884|12882|12886|12884|12890|12888|12876|12874|9131
1582188300000|2020-02-20 08:45:00|12884|12882|12880|12878|12886|12884|12870|12868|9342
1582188600000|2020-02-20 08:50:00|12882|12880|12868|12866|12884|12882|12864|12862|14990
1582188900000|2020-02-20 08:55:00|12866|12864|12870|12868|12876|12874|12864|12862|15247
1582189200000|2020-02-20 09:00:00|12872|12870|12856|12854|12872|12870|12854|12852|23558
1582189500000|2020-02-20 09:05:00|12854|12852|12848|12844|12858|12856|12840|12838|25125
1582189800000|2020-02-20 09:10:00|12846|12846|12864|12862|12864|12862|12846|12844|9458
1582190100000|2020-02-20 09:15:00|12862|12860|12856|12854|12862|12860|12852|12850|5208
1582190400000|2020-02-20 09:20:00|12858|12856|12838|12836|12858|12856|12836|12832|19673
1582190700000|2020-02-20 09:25:00|12836|12834|12820|12816|12838|12836|12812|12808|16174
1582191000000|2020-02-20 09:30:00|12822|12818|12846|12844|12848|12846|12822|12816|24722
1582191300000|2020-02-20 09:35:00|12844|12842|12850|12848|12860|12856|12844|12842|15413
1582191600000|2020-02-20 09:40:00|12848|12846|12838|12836|12850|12848|12836|12834|14981
1582191900000|2020-02-20 09:45:00|12836|12834|12826|12824|12840|12838|12824|12822|15973
1582192200000|2020-02-20 09:50:00|12828|12826|12836|12834|12840|12838|12828|12826|6168
1582192500000|2020-02-20 09:55:00|12834|12832|12834|12832|12838|12836|12832|12830|9495
1582192800000|2020-02-20 10:00:00|12836|12834|12838|12836|12844|12840|12834|12832|13125
1582193100000|2020-02-20 10:05:00|12836|12834|12824|12822|12838|12836|12822|12820|15182
1582193400000|2020-02-20 10:10:00|12822|12820|12800|12798|12824|12820|12800|12796|11732
1582193700000|2020-02-20 10:15:00|12798|12796|12790|12788|12802|12800|12786|12784|16509
1582194000000|2020-02-20 10:20:00|12788|12786|12816|12812|12818|12816|12788|12786|17280
1582194300000|2020-02-20 10:25:00|12814|12814|12806|12804|12814|12814|12804|12802|10742
1582194600000|2020-02-20 10:30:00|12804|12802|12818|12814|12822|12820|12804|12802|12512
1582194900000|2020-02-20 10:35:00|12816|12816|12814|12812|12818|12816|12810|12808|5054
1582195200000|2020-02-20 10:40:00|12816|12814|12814|12812|12816|12814|12810|12808|8422
1582195500000|2020-02-20 10:45:00|12812|12810|12804|12802|12818|12816|12804|12802|29843
1582195800000|2020-02-20 10:50:00|12802|12800|12814|12810|12818|12816|12800|12798|17276
1582196100000|2020-02-20 10:55:00|12812|12812|12826|12824|12830|12826|12812|12810|9574
1582196400000|2020-02-20 11:00:00|12824|12822|12826|12824|12828|12826|12820|12816|13675
1582196700000|2020-02-20 11:05:00|12828|12826|12834|12832|12836|12834|12822|12820|6761
1582197000000|2020-02-20 11:10:00|12832|12830|12836|12834|12838|12836|12828|12826|5504
1582197300000|2020-02-20 11:15:00|12838|12836|12844|12842|12844|12842|12836|12834|4438
1582197600000|2020-02-20 11:20:00|12846|12844|12856|12854|12856|12854|12844|12842|5689
1582197900000|2020-02-20 11:25:00|12854|12852|12848|12846|12856|12854|12846|12842|9804
1582198200000|2020-02-20 11:30:00|12846|12844|12848|12846|12852|12850|12846|12842|3703
1582198500000|2020-02-20 11:35:00|12850|12848|12850|12848|12852|12848|12844|12842|3771
1582198800000|2020-02-20 11:40:00|12852|12850|12854|12852|12854|12852|12852|12850|1334
1582199100000|2020-02-20 11:45:00|12852|12850|12846|12844|12854|12852|12842|12840|10497
1582199400000|2020-02-20 11:50:00|12844|12842|12838|12836|12848|12846|12834|12832|6962
1582199700000|2020-02-20 11:55:00|12836|12834|12832|12830|12838|12836|12830|12828|6825
1582200000000|2020-02-20 12:00:00|12826|12828|12830|12828|12836|12834|12824|12806|14780
1582200300000|2020-02-20 12:05:00|12828|12826|12834|12832|12838|12834|12828|12826|3851
1582200600000|2020-02-20 12:10:00|12832|12830|12836|12834|12836|12834|12828|12826|3982
1582200900000|2020-02-20 12:15:00|12838|12836|12840|12836|12842|12840|12838|12834|4471
1582201200000|2020-02-20 12:20:00|12842|12838|12834|12830|12846|12842|12832|12830|5655
1582201500000|2020-02-20 12:25:00|12832|12832|12834|12832|12836|12834|12832|12830|2211
1582201800000|2020-02-20 12:30:00|12832|12830|12838|12836|12840|12838|12832|12830|5657
1582202100000|2020-02-20 12:35:00|12836|12834|12836|12834|12838|12836|12832|12830|4311
1582202400000|2020-02-20 12:40:00|12834|12832|12834|12832|12840|12838|12830|12828|6407
1582202700000|2020-02-20 12:45:00|12832|12830|12838|12836|12838|12836|12830|12828|3625
1582203000000|2020-02-20 12:50:00|12836|12834|12832|12830|12838|12836|12830|12828|3256
1582203300000|2020-02-20 12:55:00|12834|12832|12840|12838|12840|12838|12834|12832|9059
1582203600000|2020-02-20 13:00:00|12838|12836|12844|12842|12844|12842|12836|12834|6906
1582203900000|2020-02-20 13:05:00|12846|12844|12842|12838|12850|12848|12840|12838|6273
1582204200000|2020-02-20 13:10:00|12840|12840|12844|12842|12848|12846|12840|12838|5130
1582204500000|2020-02-20 13:15:00|12842|12840|12848|12846|12848|12846|12842|12840|3064
1582204800000|2020-02-20 13:20:00|12846|12844|12842|12840|12846|12844|12838|12836|6460
1582205100000|2020-02-20 13:25:00|12844|12842|12846|12842|12848|12846|12840|12838|3604
1582205400000|2020-02-20 13:30:00|12848|12844|12850|12848|12860|12858|12844|12842|15898
1582205700000|2020-02-20 13:35:00|12852|12850|12840|12838|12852|12850|12840|12838|16837
1582206000000|2020-02-20 13:40:00|12838|12836|12838|12836|12844|12842|12838|12834|3283
1582206300000|2020-02-20 13:45:00|12840|12834|12840|12838|12844|12842|12838|12834|6823
1582206600000|2020-02-20 13:50:00|12838|12836|12844|12842|12844|12842|12830|12828|165318
1582206900000|2020-02-20 13:55:00|12846|12844|12842|12840|12850|12848|12842|12840|9446
1582207200000|2020-02-20 14:00:00|12840|12838|12828|12826|12842|12838|12826|12824|7231
1582207500000|2020-02-20 14:05:00|12830|12828|12830|12828|12836|12834|12824|12822|13351
1582207800000|2020-02-20 14:10:00|12832|12830|12836|12834|12838|12836|12830|12828|4376
1582208100000|2020-02-20 14:15:00|12834|12832|12832|12830|12836|12834|12830|12828|4217
1582208400000|2020-02-20 14:20:00|12830|12828|12838|12834|12844|12840|12830|12828|9674
1582208700000|2020-02-20 14:25:00|12836|12836|12838|12836|12840|12838|12832|12830|3611
1582209000000|2020-02-20 14:30:00|12840|12838|12846|12844|12856|12854|12834|12832|33401
1582209300000|2020-02-20 14:35:00|12844|12842|12834|12832|12846|12844|12824|12822|27333
1582209600000|2020-02-20 14:40:00|12836|12834|12840|12838|12846|12844|12832|12830|26274
1582209900000|2020-02-20 14:45:00|12838|12836|12834|12832|12846|12842|12832|12830|16558
1582210200000|2020-02-20 14:50:00|12836|12834|12860|12858|12864|12862|12836|12834|18557
1582210500000|2020-02-20 14:55:00|12862|12860|12866|12862|12866|12862|12858|12856|243403
1582210800000|2020-02-20 15:00:00|12868|12864|12858|12854|12868|12866|12854|12852|17151
1582211100000|2020-02-20 15:05:00|12856|12856|12862|12858|12864|12862|12854|12852|179001
1582211400000|2020-02-20 15:10:00|12860|12860|12874|12872|12874|12872|12860|12858|16137
1582211700000|2020-02-20 15:15:00|12876|12874|12874|12872|12878|12874|12870|12868|23250
1582212000000|2020-02-20 15:20:00|12872|12870|12868|12866|12876|12874|12866|12864|23149
1582212300000|2020-02-20 15:25:00|12866|12864|12870|12868|12878|12874|12864|12862|26163
1582212600000|2020-02-20 15:30:00|12872|12870|12880|12878|12882|12880|12870|12868|30876
1582212900000|2020-02-20 15:35:00|12878|12876|12890|12888|12890|12888|12878|12876|32923
1582213200000|2020-02-20 15:40:00|12892|12890|12902|12900|12902|12900|12892|12888|25738
1582213500000|2020-02-20 15:45:00|12904|12902|12898|12896|12908|12906|12896|12894|21716
1582213800000|2020-02-20 15:50:00|12896|12894|12888|12886|12900|12898|12886|12884|33752
1582214100000|2020-02-20 15:55:00|12890|12888|12884|12880|12890|12888|12880|12878|31475
1582214400000|2020-02-20 16:00:00|12882|12882|12886|12884|12886|12884|12876|12874|56057
1582214700000|2020-02-20 16:05:00|12884|12882|12874|12872|12886|12884|12874|12870|27043
1582215000000|2020-02-20 16:10:00|12872|12870|12860|12858|12872|12870|12860|12858|43321
1582215300000|2020-02-20 16:15:00|12858|12856|12862|12860|12866|12864|12842|12840|79214
1582215600000|2020-02-20 16:20:00|12860|12858|12868|12864|12872|12870|12856|12852|31232
1582215900000|2020-02-20 16:25:00|12866|12866|12836|12830|12866|12866|12832|12830|75361
1582272000000|2020-02-21 08:00:00|12724|12720|12664|12658|12730|12720|12656|12652|63120
1582272300000|2020-02-21 08:05:00|12662|12660|12684|12680|12686|12684|12648|12644|44469
1582272600000|2020-02-21 08:10:00|12682|12678|12712|12710|12724|12720|12678|12676|32094
1582272900000|2020-02-21 08:15:00|12710|12708|12790|12788|12794|12790|12708|12706|65095
1582273200000|2020-02-21 08:20:00|12792|12786|12748|12746|12792|12788|12736|12732|21183
1582273500000|2020-02-21 08:25:00|12750|12748|12760|12758|12766|12764|12738|12736|12596
1582273800000|2020-02-21 08:30:00|12758|12756|12784|12780|12840|12834|12758|12754|63027
1582274100000|2020-02-21 08:35:00|12786|12782|12814|12810|12820|12818|12778|12774|51084
1582274400000|2020-02-21 08:40:00|12816|12812|12798|12794|12832|12830|12794|12790|22442
1582274700000|2020-02-21 08:45:00|12800|12796|12790|12786|12808|12804|12788|12784|30021
1582275000000|2020-02-21 08:50:00|12788|12788|12774|12770|12792|12788|12766|12762|31296
1582275300000|2020-02-21 08:55:00|12772|12768|12780|12776|12780|12776|12758|12754|20938
1582275600000|2020-02-21 09:00:00|12782|12778|12766|12762|12794|12790|12766|12760|16480
1582275900000|2020-02-21 09:05:00|12768|12764|12746|12744|12772|12768|12736|12732|16245
1582276200000|2020-02-21 09:10:00|12748|12746|12752|12748|12756|12752|12740|12736|13505
1582276500000|2020-02-21 09:15:00|12750|12746|12772|12768|12778|12774|12738|12736|16722
1582276800000|2020-02-21 09:20:00|12774|12770|12766|12762|12792|12788|12764|12760|19151
1582277100000|2020-02-21 09:25:00|12768|12764|12762|12758|12770|12768|12756|12754|15951
1582277400000|2020-02-21 09:30:00|12760|12760|12748|12746|12766|12764|12742|12740|7804
1582277700000|2020-02-21 09:35:00|12746|12744|12768|12766|12770|12768|12746|12744|16847
1582278000000|2020-02-21 09:40:00|12770|12768|12788|12786|12792|12790|12762|12760|22688
1582278300000|2020-02-21 09:45:00|12786|12784|12774|12770|12786|12784|12770|12768|13771
1582278600000|2020-02-21 09:50:00|12772|12772|12762|12760|12772|12772|12758|12756|30837
1582278900000|2020-02-21 09:55:00|12764|12762|12770|12768|12772|12770|12754|12750|13270
1582279200000|2020-02-21 10:00:00|12772|12770|12800|12798|12802|12800|12772|12768|85581
1582279500000|2020-02-21 10:05:00|12798|12796|12808|12804|12818|12816|12798|12794|26705
1582279800000|2020-02-21 10:10:00|12810|12806|12818|12816|12820|12816|12804|12800|10401
1582280100000|2020-02-21 10:15:00|12816|12814|12808|12806|12818|12814|12802|12798|17212
1582280400000|2020-02-21 10:20:00|12810|12808|12810|12808|12814|12810|12800|12798|25412
1582280700000|2020-02-21 10:25:00|12812|12810|12806|12804|12816|12814|12802|12798|23555
1582281000000|2020-02-21 10:30:00|12808|12802|12808|12806|12810|12808|12798|12796|18544
1582281300000|2020-02-21 10:35:00|12810|12808|12788|12786|12810|12808|12788|12784|7053
1582281600000|2020-02-21 10:40:00|12786|12784|12766|12764|12788|12784|12764|12762|16650
1582281900000|2020-02-21 10:45:00|12768|12766|12770|12768|12780|12778|12766|12764|9306
1582282200000|2020-02-21 10:50:00|12772|12770|12794|12792|12796|12794|12766|12762|73691
1582282500000|2020-02-21 10:55:00|12796|12794|12782|12780|12798|12796|12778|12776|49046
1582282800000|2020-02-21 11:00:00|12784|12782|12790|12788|12796|12794|12782|12780|12751
1582283100000|2020-02-21 11:05:00|12792|12790|12766|12764|12794|12792|12764|12762|8102
1582283400000|2020-02-21 11:10:00|12768|12766|12766|12764|12774|12772|12764|12762|10996
1582283700000|2020-02-21 11:15:00|12768|12766|12772|12770|12774|12772|12760|12756|9544
1582284000000|2020-02-21 11:20:00|12774|12772|12772|12770|12774|12772|12764|12762|5739
1582284300000|2020-02-21 11:25:00|12774|12772|12778|12776|12780|12778|12772|12770|3772
1582284600000|2020-02-21 11:30:00|12776|12774|12784|12782|12786|12784|12774|12770|5372
1582284900000|2020-02-21 11:35:00|12782|12780|12792|12788|12792|12790|12780|12778|5839
1582285200000|2020-02-21 11:40:00|12790|12786|12796|12794|12796|12794|12784|12782|11313
1582285500000|2020-02-21 11:45:00|12794|12792|12788|12784|12800|12798|12788|12784|3423
1582285800000|2020-02-21 11:50:00|12786|12786|12782|12780|12792|12788|12780|12776|4574
1582286100000|2020-02-21 11:55:00|12780|12778|12778|12776|12784|12780|12770|12768|16246
1582286400000|2020-02-21 12:00:00|12776|12774|12882|12782|13254|12806|12776|10410|5140
1582286700000|2020-02-21 12:05:00|12880|12766|12788|12786|12900|12792|12776|12682|235802
1582287000000|2020-02-21 12:10:00|12790|12788|12792|12790|12798|12794|12784|12782|15092
1582287300000|2020-02-21 12:15:00|12790|12788|12780|12778|12796|12792|12778|12774|15021
1582287600000|2020-02-21 12:20:00|12778|12776|12770|12768|12784|12782|12766|12764|7702
1582287900000|2020-02-21 12:25:00|12768|12766|12778|12776|12782|12780|12768|12766|20022
1582288200000|2020-02-21 12:30:00|12780|12778|12784|12780|12784|12782|12768|12766|317964
1582288500000|2020-02-21 12:35:00|12782|12782|12784|12782|12802|12798|12780|12778|5408
1582288800000|2020-02-21 12:40:00|12782|12780|12778|12774|12788|12784|12776|12772|6265
1582289100000|2020-02-21 12:45:00|12776|12776|12792|12790|12794|12792|12776|12776|147131
1582289400000|2020-02-21 12:50:00|12790|12788|12786|12782|12796|12792|12784|12782|8732
1582289700000|2020-02-21 12:55:00|12788|12784|12784|12782|12794|12792|12784|12782|5105
1582290000000|2020-02-21 13:00:00|12786|12784|12786|12784|12802|12798|12784|12782|8033
1582290300000|2020-02-21 13:05:00|12784|12782|12782|12780|12786|12784|12780|12776|4906
1582290600000|2020-02-21 13:10:00|12780|12778|12760|12756|12780|12778|12758|12754|11783
1582290900000|2020-02-21 13:15:00|12762|12758|12752|12748|12770|12768|12750|12748|7529
1582291200000|2020-02-21 13:20:00|12750|12750|12756|12754|12758|12756|12744|12742|13387
1582291500000|2020-02-21 13:25:00|12758|12756|12760|12756|12760|12758|12756|12752|4624
1582291800000|2020-02-21 13:30:00|12762|12758|12748|12746|12762|12760|12744|12740|13140
1582292100000|2020-02-21 13:35:00|12750|12748|12750|12748|12760|12758|12750|12748|7698
1582292400000|2020-02-21 13:40:00|12752|12750|12736|12734|12756|12754|12736|12734|12635
1582292700000|2020-02-21 13:45:00|12734|12732|12728|12726|12736|12734|12716|12714|190058
1582293000000|2020-02-21 13:50:00|12730|12728|12730|12728|12734|12732|12724|12722|10374
1582293300000|2020-02-21 13:55:00|12728|12726|12700|12698|12730|12728|12698|12694|13353
1582293600000|2020-02-21 14:00:00|12702|12700|12716|12714|12716|12714|12698|12696|11988
1582293900000|2020-02-21 14:05:00|12718|12716|12708|12704|12720|12718|12704|12702|11821
1582294200000|2020-02-21 14:10:00|12706|12702|12706|12702|12712|12710|12698|12694|11971
1582294500000|2020-02-21 14:15:00|12704|12704|12704|12702|12708|12706|12698|12696|9930
1582294800000|2020-02-21 14:20:00|12702|12700|12706|12704|12706|12704|12696|12694|8624
1582295100000|2020-02-21 14:25:00|12704|12702|12700|12698|12710|12708|12694|12692|19390
1582295400000|2020-02-21 14:30:00|12698|12696|12704|12700|12724|12720|12696|12694|94530
1582295700000|2020-02-21 14:35:00|12702|12702|12682|12678|12704|12702|12678|12676|24271
1582296000000|2020-02-21 14:40:00|12680|12676|12664|12660|12682|12678|12648|12644|35192
1582296300000|2020-02-21 14:45:00|12662|12658|12564|12560|12664|12658|12562|12560|102921
1582296600000|2020-02-21 14:50:00|12566|12556|12584|12582|12610|12606|12560|12556|53145
1582296900000|2020-02-21 14:55:00|12586|12584|12608|12602|12610|12608|12566|12564|73845
1582297200000|2020-02-21 15:00:00|12606|12604|12590|12588|12616|12614|12552|12550|70188
1582297500000|2020-02-21 15:05:00|12588|12586|12592|12590|12606|12602|12580|12576|32585
1582297800000|2020-02-21 15:10:00|12594|12592|12564|12560|12596|12594|12562|12560|32590
1582298100000|2020-02-21 15:15:00|12562|12558|12552|12550|12588|12584|12544|12542|39140
1582298400000|2020-02-21 15:20:00|12554|12552|12584|12582|12592|12588|12538|12536|47615
1582298700000|2020-02-21 15:25:00|12586|12584|12558|12556|12590|12588|12556|12552|34097
1582299000000|2020-02-21 15:30:00|12560|12554|12548|12546|12564|12562|12544|12540|34133
1582299300000|2020-02-21 15:35:00|12550|12548|12552|12546|12566|12562|12538|12536|47883
1582299600000|2020-02-21 15:40:00|12550|12548|12554|12550|12558|12554|12536|12534|38628
1582299900000|2020-02-21 15:45:00|12556|12552|12564|12560|12570|12568|12536|12534|57422
1582300200000|2020-02-21 15:50:00|12562|12562|12570|12568|12572|12570|12556|12552|89592
1582300500000|2020-02-21 15:55:00|12572|12570|12588|12584|12590|12586|12572|12568|62757
1582300800000|2020-02-21 16:00:00|12586|12586|12582|12578|12592|12588|12572|12570|39361
1582301100000|2020-02-21 16:05:00|12584|12580|12572|12568|12586|12584|12568|12566|59622
1582301400000|2020-02-21 16:10:00|12574|12570|12576|12572|12582|12578|12566|12564|19807
1582301700000|2020-02-21 16:15:00|12578|12574|12582|12580|12596|12592|12578|12572|27059
1582302000000|2020-02-21 16:20:00|12580|12578|12602|12600|12610|12608|12580|12578|30738
1582302300000|2020-02-21 16:25:00|12604|12602|12620|12618|12624|12622|12602|12600|40933
1582531200000|2020-02-24 08:00:00|12670|12562|12302|12286|12670|12562|12162|12144|126965
1582531500000|2020-02-24 08:05:00|12300|12288|12262|12260|12300|12288|12242|12240|79134
1582531800000|2020-02-24 08:10:00|12260|12258|12230|12226|12268|12264|12230|12226|41894
1582532100000|2020-02-24 08:15:00|12232|12228|12236|12234|12260|12256|12214|12212|61815
1582532400000|2020-02-24 08:20:00|12234|12232|12256|12254|12264|12260|12230|12228|39819
1582532700000|2020-02-24 08:25:00|12258|12256|12238|12236|12268|12264|12238|12234|49673
1582533000000|2020-02-24 08:30:00|12240|12234|12240|12238|12242|12240|12196|12192|123718
1582533300000|2020-02-24 08:35:00|12238|12236|12244|12242|12250|12248|12218|12214|54667
1582533600000|2020-02-24 08:40:00|12246|12240|12224|12222|12248|12244|12208|12206|63907
1582533900000|2020-02-24 08:45:00|12222|12220|12220|12216|12234|12230|12196|12194|62509
1582534200000|2020-02-24 08:50:00|12218|12214|12222|12218|12232|12230|12186|12182|111943
1582534500000|2020-02-24 08:55:00|12220|12220|12234|12232|12246|12242|12212|12210|45150
1582534800000|2020-02-24 09:00:00|12232|12230|12194|12190|12238|12234|12190|12188|69815
1582535100000|2020-02-24 09:05:00|12196|12192|12224|12222|12228|12226|12194|12190|41262
1582535400000|2020-02-24 09:10:00|12226|12220|12186|12182|12228|12226|12174|12172|63459
1582535700000|2020-02-24 09:15:00|12184|12180|12156|12152|12192|12188|12154|12152|28463
1582536000000|2020-02-24 09:20:00|12158|12150|12186|12184|12188|12186|12152|12148|34930
1582536300000|2020-02-24 09:25:00|12184|12182|12192|12190|12192|12190|12164|12162|52504
1582536600000|2020-02-24 09:30:00|12190|12188|12176|12174|12202|12200|12166|12164|78616
1582536900000|2020-02-24 09:35:00|12178|12172|12162|12160|12178|12176|12142|12140|34762
1582537200000|2020-02-24 09:40:00|12160|12158|12194|12192|12196|12194|12144|12142|44409
1582537500000|2020-02-24 09:45:00|12196|12194|12234|12232|12236|12234|12190|12188|80703
1582537800000|2020-02-24 09:50:00|12236|12230|12232|12230|12240|12236|12216|12214|34174
1582538100000|2020-02-24 09:55:00|12234|12228|12240|12236|12244|12242|12224|12222|39969
1582538400000|2020-02-24 10:00:00|12238|12234|12236|12234|12238|12236|12220|12218|31933
1582538700000|2020-02-24 10:05:00|12238|12236|12204|12202|12244|12242|12204|12202|41610
1582539000000|2020-02-24 10:10:00|12202|12200|12194|12192|12208|12204|12190|12188|24564
1582539300000|2020-02-24 10:15:00|12192|12190|12196|12194|12210|12206|12192|12190|20054
1582539600000|2020-02-24 10:20:00|12198|12196|12190|12186|12202|12200|12176|12172|21359
1582539900000|2020-02-24 10:25:00|12192|12188|12184|12182|12196|12192|12174|12172|20963
1582540200000|2020-02-24 10:30:00|12186|12184|12178|12176|12188|12184|12170|12168|38328
1582540500000|2020-02-24 10:35:00|12176|12174|12180|12178|12186|12182|12172|12170|21814
1582540800000|2020-02-24 10:40:00|12182|12180|12190|12188|12200|12198|12180|12178|59431
1582541100000|2020-02-24 10:45:00|12192|12190|12184|12182|12198|12196|12178|12176|17506
1582541400000|2020-02-24 10:50:00|12186|12184|12188|12186|12210|12208|12186|12184|15530
1582541700000|2020-02-24 10:55:00|12190|12184|12178|12176|12190|12184|12170|12166|16778
1582542000000|2020-02-24 11:00:00|12180|12178|12168|12164|12180|12178|12158|12156|28027
1582542300000|2020-02-24 11:05:00|12166|12162|12150|12148|12168|12164|12144|12142|19913
1582542600000|2020-02-24 11:10:00|12152|12150|12166|12164|12168|12164|12138|12136|15035
1582542900000|2020-02-24 11:15:00|12164|12162|12168|12166|12176|12172|12148|12146|17837
1582543200000|2020-02-24 11:20:00|12166|12164|12156|12154|12180|12178|12156|12154|61616
1582543500000|2020-02-24 11:25:00|12154|12152|12170|12168|12174|12170|12136|12134|21837
1582543800000|2020-02-24 11:30:00|12172|12170|12180|12176|12182|12180|12166|12164|36006
1582544100000|2020-02-24 11:35:00|12178|12178|12188|12186|12196|12192|12178|12176|18573
1582544400000|2020-02-24 11:40:00|12186|12184|12176|12174|12196|12194|12170|12168|24755
1582544700000|2020-02-24 11:45:00|12178|12176|12184|12182|12196|12192|12176|12172|14940
1582545000000|2020-02-24 11:50:00|12186|12180|12188|12186|12196|12194|12178|12176|15651
1582545300000|2020-02-24 11:55:00|12186|12184|12180|12176|12192|12190|12174|12172|23168
1582545600000|2020-02-24 12:00:00|12178|12190|12194|12190|12198|12194|12178|12182|18269
1582545900000|2020-02-24 12:05:00|12192|12192|12212|12210|12220|12216|12192|12192|8261
1582546200000|2020-02-24 12:10:00|12210|12208|12208|12206|12222|12220|12206|12204|9960
1582546500000|2020-02-24 12:15:00|12206|12204|12194|12192|12208|12206|12190|12186|8798
1582546800000|2020-02-24 12:20:00|12192|12190|12188|12184|12200|12198|12184|12182|16214
1582547100000|2020-02-24 12:25:00|12186|12182|12180|12176|12186|12184|12176|12174|7047
1582547400000|2020-02-24 12:30:00|12178|12178|12188|12184|12192|12190|12174|12172|10794
1582547700000|2020-02-24 12:35:00|12186|12182|12168|12164|12188|12182|12164|12162|19788
1582548000000|2020-02-24 12:40:00|12170|12166|12154|12152|12172|12170|12154|12150|13394
1582548300000|2020-02-24 12:45:00|12156|12154|12142|12140|12156|12154|12138|12134|14632
1582548600000|2020-02-24 12:50:00|12140|12138|12130|12128|12154|12150|12128|12126|17032
1582548900000|2020-02-24 12:55:00|12132|12126|12140|12136|12142|12140|12128|12126|12417
1582549200000|2020-02-24 13:00:00|12138|12138|12138|12136|12146|12144|12134|12132|8912
1582549500000|2020-02-24 13:05:00|12136|12134|12140|12138|12142|12140|12134|12132|51545
1582549800000|2020-02-24 13:10:00|12142|12140|12148|12146|12158|12156|12142|12140|14744
1582550100000|2020-02-24 13:15:00|12146|12144|12124|12122|12152|12150|12124|12120|16817
1582550400000|2020-02-24 13:20:00|12126|12120|12130|12128|12140|12138|12126|12120|19780
1582550700000|2020-02-24 13:25:00|12132|12130|12122|12120|12132|12130|12112|12110|11663
1582551000000|2020-02-24 13:30:00|12120|12118|12086|12084|12122|12120|12074|12070|29272
1582551300000|2020-02-24 13:35:00|12084|12082|12092|12090|12100|12098|12082|12080|26285
1582551600000|2020-02-24 13:40:00|12090|12088|12082|12078|12092|12090|12074|12070|14055
1582551900000|2020-02-24 13:45:00|12080|12076|12072|12068|12086|12084|12066|12064|9763
1582552200000|2020-02-24 13:50:00|12070|12070|12048|12044|12072|12070|12046|12044|21714
1582552500000|2020-02-24 13:55:00|12046|12046|12044|12042|12060|12058|12036|12034|31900
1582552800000|2020-02-24 14:00:00|12042|12040|12046|12044|12064|12060|12038|12036|35696
1582553100000|2020-02-24 14:05:00|12048|12046|12056|12052|12058|12056|12036|12034|11492
1582553400000|2020-02-24 14:10:00|12054|12050|12042|12040|12054|12052|12040|12038|17184
1582553700000|2020-02-24 14:15:00|12044|12042|12032|12030|12046|12044|12030|12026|15592
1582554000000|2020-02-24 14:20:00|12030|12028|12028|12024|12048|12046|12024|12022|32943
1582554300000|2020-02-24 14:25:00|12026|12026|12040|12036|12048|12046|12022|12020|25758
1582554600000|2020-02-24 14:30:00|12038|12034|12106|12104|12108|12104|12018|12016|84175
1582554900000|2020-02-24 14:35:00|12108|12106|12144|12142|12150|12146|12100|12098|43644
1582555200000|2020-02-24 14:40:00|12142|12140|12140|12138|12146|12144|12094|12092|77156
1582555500000|2020-02-24 14:45:00|12142|12140|12136|12132|12156|12154|12132|12128|34506
1582555800000|2020-02-24 14:50:00|12134|12134|12140|12136|12152|12148|12120|12116|36517
1582556100000|2020-02-24 14:55:00|12138|12134|12124|12122|12140|12136|12102|12100|62790
1582556400000|2020-02-24 15:00:00|12122|12120|12108|12106|12132|12130|12102|12100|61120
1582556700000|2020-02-24 15:05:00|12110|12108|12126|12124|12138|12136|12104|12102|66161
1582557000000|2020-02-24 15:10:00|12124|12122|12124|12122|12128|12126|12110|12108|76267
1582557300000|2020-02-24 15:15:00|12126|12124|12094|12092|12128|12126|12090|12088|59219
1582557600000|2020-02-24 15:20:00|12092|12090|12070|12066|12098|12094|12068|12066|50016
1582557900000|2020-02-24 15:25:00|12072|12068|12058|12054|12078|12076|12050|12048|39881
1582558200000|2020-02-24 15:30:00|12056|12056|12028|12026|12060|12058|12020|12016|374207
1582558500000|2020-02-24 15:35:00|12030|12028|12036|12034|12056|12054|12026|12024|141603
1582558800000|2020-02-24 15:40:00|12038|12036|12066|12064|12070|12068|12022|12020|60341
1582559100000|2020-02-24 15:45:00|12064|12062|12078|12076|12082|12080|12056|12054|164084
1582559400000|2020-02-24 15:50:00|12080|12078|12118|12116|12126|12124|12080|12076|81571
1582559700000|2020-02-24 15:55:00|12120|12118|12122|12118|12144|12140|12116|12114|129620
1582560000000|2020-02-24 16:00:00|12120|12120|12098|12096|12128|12124|12086|12082|75179
1582560300000|2020-02-24 16:05:00|12100|12098|12118|12114|12128|12124|12098|12096|52517
1582560600000|2020-02-24 16:10:00|12116|12116|12126|12124|12134|12132|12112|12110|52252
1582560900000|2020-02-24 16:15:00|12124|12122|12146|12142|12150|12148|12118|12116|59368
1582561200000|2020-02-24 16:20:00|12148|12144|12146|12144|12154|12152|12140|12138|63986
1582561500000|2020-02-24 16:25:00|12148|12146|12124|12118|12148|12146|12120|12116|57075
1582617600000|2020-02-25 08:00:00|12278|12168|12238|12234|12278|12246|12214|12168|93657
1582617900000|2020-02-25 08:05:00|12236|12232|12238|12236|12278|12276|12226|12222|63686
1582618200000|2020-02-25 08:10:00|12236|12234|12262|12260|12284|12280|12228|12224|41418
1582618500000|2020-02-25 08:15:00|12264|12262|12230|12226|12264|12262|12218|12214|32416
1582618800000|2020-02-25 08:20:00|12228|12228|12216|12212|12244|12240|12214|12210|24329
1582619100000|2020-02-25 08:25:00|12214|12210|12204|12202|12220|12216|12200|12196|33204
1582619400000|2020-02-25 08:30:00|12202|12200|12222|12220|12222|12220|12192|12190|25631
1582619700000|2020-02-25 08:35:00|12224|12222|12190|12188|12228|12226|12188|12186|31620
1582620000000|2020-02-25 08:40:00|12192|12190|12174|12172|12202|12200|12162|12158|35861
1582620300000|2020-02-25 08:45:00|12176|12174|12174|12172|12192|12188|12156|12154|30206
1582620600000|2020-02-25 08:50:00|12172|12170|12152|12150|12176|12174|12146|12142|34258
1582620900000|2020-02-25 08:55:00|12150|12148|12170|12166|12170|12168|12144|12140|26082
1582621200000|2020-02-25 09:00:00|12168|12168|12164|12162|12186|12184|12162|12158|28017
1582621500000|2020-02-25 09:05:00|12166|12164|12140|12138|12166|12164|12138|12136|20088
1582621800000|2020-02-25 09:10:00|12142|12140|12132|12130|12150|12148|12122|12120|26530
1582622100000|2020-02-25 09:15:00|12134|12132|12140|12136|12150|12146|12126|12122|23796
1582622400000|2020-02-25 09:20:00|12138|12138|12140|12136|12150|12146|12126|12124|21689
1582622700000|2020-02-25 09:25:00|12138|12134|12134|12132|12162|12158|12128|12126|21586
1582623000000|2020-02-25 09:30:00|12136|12134|12132|12130|12144|12140|12120|12114|27766
1582623300000|2020-02-25 09:35:00|12130|12128|12120|12116|12132|12130|12114|12110|13320
1582623600000|2020-02-25 09:40:00|12118|12118|12134|12132|12134|12132|12112|12106|17805
1582623900000|2020-02-25 09:45:00|12136|12134|12128|12124|12144|12140|12126|12124|12097
1582624200000|2020-02-25 09:50:00|12126|12126|12112|12108|12130|12128|12102|12100|22287
1582624500000|2020-02-25 09:55:00|12110|12110|12094|12092|12114|12112|12094|12092|24003
1582624800000|2020-02-25 10:00:00|12096|12094|12098|12096|12102|12100|12086|12084|15845
1582625100000|2020-02-25 10:05:00|12096|12094|12084|12082|12096|12094|12080|12078|14410
1582625400000|2020-02-25 10:10:00|12082|12080|12090|12086|12100|12098|12076|12074|22852
1582625700000|2020-02-25 10:15:00|12086|12088|12074|12070|12094|12092|12068|12066|22666
1582626000000|2020-02-25 10:20:00|12072|12072|12050|12048|12084|12082|12046|12044|23780
1582626300000|2020-02-25 10:25:00|12052|12050|12040|12038|12064|12062|12032|12030|20937
1582626600000|2020-02-25 10:30:00|12038|12036|12014|12012|12038|12036|12004|12000|43087
1582626900000|2020-02-25 10:35:00|12016|12014|12028|12026|12038|12034|12014|12014|14708
1582627200000|2020-02-25 10:40:00|12026|12024|11996|11994|12026|12024|11994|11990|70385
1582627500000|2020-02-25 10:45:00|11994|11992|12000|11996|12000|11998|11970|11966|50730
1582627800000|2020-02-25 10:50:00|11998|11994|12008|12004|12018|12014|11992|11990|42797
1582628100000|2020-02-25 10:55:00|12010|12006|12022|12020|12036|12034|12010|12004|34780
1582628400000|2020-02-25 11:00:00|12020|12018|11998|11996|12022|12018|11994|11990|41366
1582628700000|2020-02-25 11:05:00|12000|11998|12000|11996|12004|12000|11984|11980|17448
1582629000000|2020-02-25 11:10:00|11998|11994|12010|12008|12018|12016|11996|11992|15545
1582629300000|2020-02-25 11:15:00|12012|12006|11976|11974|12014|12012|11976|11972|18797
1582629600000|2020-02-25 11:20:00|11974|11972|11996|11994|12000|11996|11970|11968|16108
1582629900000|2020-02-25 11:25:00|11994|11992|12004|12002|12006|12004|11980|11978|22022
1582630200000|2020-02-25 11:30:00|12006|12004|12028|12024|12036|12032|12002|12000|49071
1582630500000|2020-02-25 11:35:00|12030|12026|12054|12052|12058|12054|12026|12024|15916
1582630800000|2020-02-25 11:40:00|12052|12050|12076|12074|12078|12076|12042|12038|40063
1582631100000|2020-02-25 11:45:00|12078|12072|12064|12062|12080|12078|12056|12052|18802
1582631400000|2020-02-25 11:50:00|12062|12060|12052|12050|12070|12066|12050|12048|11886
1582631700000|2020-02-25 11:55:00|12050|12048|12048|12046|12062|12060|12048|12044|22767
1582632000000|2020-02-25 12:00:00|12050|12044|12064|12062|12068|12066|12048|12044|8146
1582632300000|2020-02-25 12:05:00|12066|12060|12068|12066|12072|12070|12056|12054|10991
1582632600000|2020-02-25 12:10:00|12066|12064|12056|12052|12068|12066|12048|12046|7274
1582632900000|2020-02-25 12:15:00|12054|12050|12060|12058|12066|12064|12048|12046|9050
1582633200000|2020-02-25 12:20:00|12058|12056|12088|12084|12088|12086|12052|12050|15802
1582633500000|2020-02-25 12:25:00|12090|12086|12076|12074|12096|12094|12074|12072|13270
1582633800000|2020-02-25 12:30:00|12074|12072|12090|12088|12094|12092|12070|12068|16336
1582634100000|2020-02-25 12:35:00|12092|12090|12122|12118|12124|12122|12092|12088|21311
1582634400000|2020-02-25 12:40:00|12124|12120|12110|12108|12124|12120|12102|12100|20352
1582634700000|2020-02-25 12:45:00|12112|12110|12124|12122|12128|12126|12110|12108|11922
1582635000000|2020-02-25 12:50:00|12126|12124|12126|12124|12128|12126|12108|12106|14842
1582635300000|2020-02-25 12:55:00|12124|12122|12118|12116|12126|12122|12110|12108|8393
1582635600000|2020-02-25 13:00:00|12116|12114|12102|12100|12118|12114|12094|12090|17729
1582635900000|2020-02-25 13:05:00|12104|12102|12120|12118|12126|12122|12102|12100|8141
1582636200000|2020-02-25 13:10:00|12122|12120|12120|12118|12140|12136|12118|12116|18966
1582636500000|2020-02-25 13:15:00|12118|12116|12104|12102|12118|12116|12100|12098|18336
1582636800000|2020-02-25 13:20:00|12106|12104|12096|12094|12110|12108|12094|12092|17053
1582637100000|2020-02-25 13:25:00|12098|12096|12078|12076|12098|12096|12078|12076|10881
1582637400000|2020-02-25 13:30:00|12080|12078|12082|12080|12086|12084|12074|12070|13578
1582637700000|2020-02-25 13:35:00|12084|12082|12074|12072|12084|12082|12066|12064|5806
1582638000000|2020-02-25 13:40:00|12076|12074|12058|12056|12076|12074|12058|12056|9524
1582638300000|2020-02-25 13:45:00|12060|12058|12080|12078|12084|12082|12060|12058|14112
1582638600000|2020-02-25 13:50:00|12078|12076|12084|12080|12094|12092|12076|12072|25248
1582638900000|2020-02-25 13:55:00|12082|12082|12070|12068|12092|12090|12056|12054|15905
1582639200000|2020-02-25 14:00:00|12068|12066|12064|12060|12074|12072|12058|12056|13665
1582639500000|2020-02-25 14:05:00|12062|12062|12032|12030|12064|12062|12032|12030|20546
1582639800000|2020-02-25 14:10:00|12034|12028|12044|12042|12046|12044|12032|12028|7931
1582640100000|2020-02-25 14:15:00|12046|12044|12056|12054|12060|12058|12044|12042|15350
1582640400000|2020-02-25 14:20:00|12058|12056|12078|12076|12080|12078|12058|12054|16446
1582640700000|2020-02-25 14:25:00|12076|12074|12074|12070|12080|12076|12068|12066|21651
1582641000000|2020-02-25 14:30:00|12072|12072|12036|12034|12098|12094|12034|12030|84688
1582641300000|2020-02-25 14:35:00|12038|12036|12062|12058|12084|12080|12032|12028|37176
1582641600000|2020-02-25 14:40:00|12060|12056|12024|12020|12062|12058|12020|12018|35755
1582641900000|2020-02-25 14:45:00|12026|12022|12020|12016|12030|12026|12004|12000|60597
1582642200000|2020-02-25 14:50:00|12018|12014|12042|12040|12050|12046|12004|12002|31567
1582642500000|2020-02-25 14:55:00|12044|12038|12048|12044|12058|12052|12018|12014|38726
1582642800000|2020-02-25 15:00:00|12046|12042|12042|12040|12070|12068|12034|12032|50359
1582643100000|2020-02-25 15:05:00|12044|12038|12054|12052|12076|12074|12036|12034|39300
1582643400000|2020-02-25 15:10:00|12052|12050|12026|12022|12060|12056|12018|12014|47742
1582643700000|2020-02-25 15:15:00|12024|12020|11988|11984|12032|12030|11978|11974|41028
1582644000000|2020-02-25 15:20:00|11986|11982|11942|11940|11988|11982|11942|11940|68302
1582644300000|2020-02-25 15:25:00|11944|11938|11902|11898|11944|11938|11888|11884|94124
1582644600000|2020-02-25 15:30:00|11904|11900|11886|11884|11916|11914|11852|11850|122634
1582644900000|2020-02-25 15:35:00|11888|11882|11920|11918|11930|11928|11864|11860|87564
1582645200000|2020-02-25 15:40:00|11918|11916|11972|11970|11978|11976|11900|11898|148994
1582645500000|2020-02-25 15:45:00|11970|11968|11938|11936|11986|11982|11928|11924|56124
1582645800000|2020-02-25 15:50:00|11940|11934|11922|11918|11940|11936|11890|11886|114538
1582646100000|2020-02-25 15:55:00|11924|11920|11928|11926|11930|11926|11896|11892|48656
1582646400000|2020-02-25 16:00:00|11930|11928|11918|11914|11946|11942|11904|11900|137425
1582646700000|2020-02-25 16:05:00|11916|11912|11910|11906|11944|11942|11900|11898|89492
1582647000000|2020-02-25 16:10:00|11908|11904|11928|11926|11948|11944|11904|11900|69988
1582647300000|2020-02-25 16:15:00|11930|11928|11912|11908|11932|11930|11896|11894|79892
1582647600000|2020-02-25 16:20:00|11910|11906|11914|11910|11920|11918|11894|11892|93238
1582647900000|2020-02-25 16:25:00|11912|11912|11922|11916|11950|11948|11906|11904|70706
1582704000000|2020-02-26 08:00:00|11886|11756|11804|11800|11886|11858|11792|11756|131928
1582704300000|2020-02-26 08:05:00|11802|11798|11822|11818|11844|11840|11796|11792|38457
1582704600000|2020-02-26 08:10:00|11824|11820|11792|11788|11826|11824|11764|11760|42201
1582704900000|2020-02-26 08:15:00|11794|11790|11786|11784|11816|11814|11772|11768|42677
1582705200000|2020-02-26 08:20:00|11788|11782|11798|11794|11810|11808|11778|11774|20270
1582705500000|2020-02-26 08:25:00|11796|11792|11752|11750|11796|11792|11750|11746|43555
1582705800000|2020-02-26 08:30:00|11754|11752|11756|11754|11780|11778|11742|11740|45611
1582706100000|2020-02-26 08:35:00|11754|11752|11728|11724|11760|11758|11726|11722|51235
1582706400000|2020-02-26 08:40:00|11726|11726|11684|11680|11730|11728|11668|11664|94694
1582706700000|2020-02-26 08:45:00|11682|11682|11628|11624|11698|11696|11620|11616|75355
1582707000000|2020-02-26 08:50:00|11626|11622|11596|11594|11640|11636|11574|11572|158621
1582707300000|2020-02-26 08:55:00|11598|11592|11600|11596|11614|11612|11576|11572|43412
1582707600000|2020-02-26 09:00:00|11598|11594|11536|11532|11600|11594|11534|11530|72942
1582707900000|2020-02-26 09:05:00|11534|11530|11488|11468|11536|11532|11472|11434|104583
1582708200000|2020-02-26 09:10:00|11492|11470|11486|11482|11492|11488|11360|11352|232211
1582708500000|2020-02-26 09:15:00|11484|11484|11490|11484|11546|11544|11470|11466|183773
1582708800000|2020-02-26 09:20:00|11488|11486|11504|11498|11508|11506|11438|11436|126682
1582709100000|2020-02-26 09:25:00|11502|11500|11506|11502|11518|11516|11460|11458|74666
1582709400000|2020-02-26 09:30:00|11508|11504|11550|11546|11552|11550|11490|11486|57230
1582709700000|2020-02-26 09:35:00|11548|11544|11588|11584|11600|11596|11542|11540|83828
1582710000000|2020-02-26 09:40:00|11590|11586|11612|11608|11642|11640|11580|11578|71496
1582710300000|2020-02-26 09:45:00|11610|11610|11602|11598|11632|11626|11584|11582|41959
1582710600000|2020-02-26 09:50:00|11604|11600|11630|11626|11642|11640|11592|11588|108759
1582710900000|2020-02-26 09:55:00|11628|11624|11598|11594|11630|11626|11592|11590|77253
1582711200000|2020-02-26 10:00:00|11600|11596|11650|11646|11652|11648|11598|11596|60941
1582711500000|2020-02-26 10:05:00|11648|11644|11690|11688|11698|11694|11648|11644|51400
1582711800000|2020-02-26 10:10:00|11692|11686|11648|11644|11694|11692|11644|11642|22291
1582712100000|2020-02-26 10:15:00|11650|11646|11660|11656|11668|11664|11644|11642|28648
1582712400000|2020-02-26 10:20:00|11658|11654|11678|11676|11710|11706|11658|11652|233784
1582712700000|2020-02-26 10:25:00|11676|11674|11674|11672|11700|11698|11666|11662|20084
1582713000000|2020-02-26 10:30:00|11676|11670|11686|11684|11702|11700|11666|11662|24045
1582713300000|2020-02-26 10:35:00|11684|11682|11646|11640|11686|11682|11638|11634|44597
1582713600000|2020-02-26 10:40:00|11644|11642|11664|11660|11666|11662|11632|11630|23487
1582713900000|2020-02-26 10:45:00|11662|11662|11602|11598|11668|11664|11596|11594|30350
1582714200000|2020-02-26 10:50:00|11600|11596|11584|11580|11614|11610|11558|11554|52647
1582714500000|2020-02-26 10:55:00|11586|11582|11572|11570|11590|11586|11562|11558|26944
1582714800000|2020-02-26 11:00:00|11574|11568|11602|11600|11604|11600|11568|11566|32252
1582715100000|2020-02-26 11:05:00|11604|11602|11656|11652|11668|11664|11604|11600|42099
1582715400000|2020-02-26 11:10:00|11654|11650|11680|11678|11688|11686|11638|11634|49917
1582715700000|2020-02-26 11:15:00|11678|11676|11672|11668|11694|11692|11662|11660|27732
1582716000000|2020-02-26 11:20:00|11674|11670|11704|11702|11714|11710|11674|11670|46658
1582716300000|2020-02-26 11:25:00|11706|11704|11720|11716|11740|11736|11704|11700|100123
1582716600000|2020-02-26 11:30:00|11722|11718|11732|11728|11754|11746|11716|11714|57931
1582716900000|2020-02-26 11:35:00|11730|11726|11762|11760|11768|11766|11728|11726|23626
1582717200000|2020-02-26 11:40:00|11764|11762|11780|11778|11800|11796|11756|11754|34155
1582717500000|2020-02-26 11:45:00|11782|11776|11774|11772|11786|11784|11756|11754|32262
1582717800000|2020-02-26 11:50:00|11776|11774|11790|11788|11792|11790|11770|11766|60879
1582718100000|2020-02-26 11:55:00|11788|11786|11764|11760|11796|11792|11762|11758|18490
1582718400000|2020-02-26 12:00:00|11766|11762|11742|11738|11780|11776|11732|11696|54644
1582718700000|2020-02-26 12:05:00|11740|11736|11792|11788|11794|11792|11730|11728|39121
1582719000000|2020-02-26 12:10:00|11794|11790|11784|11780|11808|11804|11764|11760|26185
1582719300000|2020-02-26 12:15:00|11786|11782|11758|11754|11788|11784|11748|11744|62209
1582719600000|2020-02-26 12:20:00|11756|11752|11742|11738|11758|11754|11734|11730|14218
1582719900000|2020-02-26 12:25:00|11740|11736|11744|11740|11762|11758|11726|11722|49121
1582720200000|2020-02-26 12:30:00|11742|11738|11720|11716|11746|11742|11716|11714|87507
1582720500000|2020-02-26 12:35:00|11722|11718|11718|11714|11728|11726|11702|11698|16419
1582720800000|2020-02-26 12:40:00|11716|11712|11766|11762|11768|11762|11716|11712|22932
1582721100000|2020-02-26 12:45:00|11764|11760|11798|11794|11804|11800|11760|11758|25468
1582721400000|2020-02-26 12:50:00|11800|11796|11820|11818|11828|11824|11798|11794|30567
1582721700000|2020-02-26 12:55:00|11818|11816|11824|11820|11834|11832|11790|11786|18954
1582722000000|2020-02-26 13:00:00|11826|11822|11816|11814|11830|11828|11812|11806|22970
1582722300000|2020-02-26 13:05:00|11818|11816|11806|11802|11830|11828|11794|11792|20754
1582722600000|2020-02-26 13:10:00|11808|11804|11790|11788|11816|11812|11786|11782|25493
1582722900000|2020-02-26 13:15:00|11792|11790|11856|11852|11856|11852|11790|11788|47468
1582723200000|2020-02-26 13:20:00|11858|11854|11866|11862|11868|11862|11838|11836|11757
1582723500000|2020-02-26 13:25:00|11868|11860|11894|11890|11896|11892|11862|11858|26505
1582723800000|2020-02-26 13:30:00|11892|11888|11906|11904|11906|11904|11880|11876|40476
1582724100000|2020-02-26 13:35:00|11908|11906|11948|11944|11948|11944|11894|11892|40637
1582724400000|2020-02-26 13:40:00|11946|11942|11892|11888|11946|11942|11884|11878|18372
1582724700000|2020-02-26 13:45:00|11890|11886|11918|11914|11930|11926|11888|11884|17244
1582725000000|2020-02-26 13:50:00|11920|11916|11904|11900|11938|11934|11900|11898|41998
1582725300000|2020-02-26 13:55:00|11902|11898|11884|11882|11906|11904|11874|11870|22879
1582725600000|2020-02-26 14:00:00|11882|11880|11868|11864|11908|11906|11862|11858|27023
1582725900000|2020-02-26 14:05:00|11866|11866|11864|11860|11870|11868|11852|11848|14518
1582726200000|2020-02-26 14:10:00|11862|11862|11856|11854|11874|11870|11846|11844|30309
1582726500000|2020-02-26 14:15:00|11854|11852|11848|11844|11864|11862|11844|11842|38906
1582726800000|2020-02-26 14:20:00|11850|11846|11870|11868|11896|11894|11848|11844|28891
1582727100000|2020-02-26 14:25:00|11868|11866|11852|11848|11868|11866|11846|11842|19133
1582727400000|2020-02-26 14:30:00|11850|11850|11902|11898|11920|11918|11834|11832|59977
1582727700000|2020-02-26 14:35:00|11900|11896|11934|11930|11938|11934|11894|11892|63493
1582728000000|2020-02-26 14:40:00|11932|11932|11948|11942|11968|11964|11918|11914|47044
1582728300000|2020-02-26 14:45:00|11950|11944|11910|11906|11952|11948|11900|11898|53227
1582728600000|2020-02-26 14:50:00|11908|11904|11878|11874|11920|11918|11866|11862|69087
1582728900000|2020-02-26 14:55:00|11876|11876|11850|11846|11888|11884|11846|11844|55001
1582729200000|2020-02-26 15:00:00|11848|11844|11814|11810|11872|11868|11806|11804|56191
1582729500000|2020-02-26 15:05:00|11812|11808|11812|11808|11824|11822|11780|11776|64484
1582729800000|2020-02-26 15:10:00|11814|11810|11806|11804|11816|11812|11764|11762|73657
1582730100000|2020-02-26 15:15:00|11804|11802|11846|11842|11854|11850|11802|11800|67578
1582730400000|2020-02-26 15:20:00|11848|11844|11846|11842|11860|11856|11816|11814|54800
1582730700000|2020-02-26 15:25:00|11848|11844|11810|11806|11852|11850|11806|11804|54341
1582731000000|2020-02-26 15:30:00|11808|11808|11832|11830|11844|11840|11802|11798|69411
1582731300000|2020-02-26 15:35:00|11834|11832|11830|11828|11864|11862|11830|11826|52797
1582731600000|2020-02-26 15:40:00|11832|11830|11874|11872|11878|11876|11824|11822|40696
1582731900000|2020-02-26 15:45:00|11876|11870|11862|11858|11882|11878|11848|11846|45394
1582732200000|2020-02-26 15:50:00|11864|11860|11848|11844|11892|11890|11842|11840|47703
1582732500000|2020-02-26 15:55:00|11846|11846|11838|11836|11860|11856|11834|11830|44869
1582732800000|2020-02-26 16:00:00|11836|11834|11846|11844|11852|11850|11834|11832|115628
1582733100000|2020-02-26 16:05:00|11848|11846|11824|11822|11850|11848|11818|11816|52072
1582733400000|2020-02-26 16:10:00|11826|11820|11824|11822|11830|11828|11812|11810|53422
1582733700000|2020-02-26 16:15:00|11822|11820|11850|11848|11854|11850|11820|11818|34584
1582734000000|2020-02-26 16:20:00|11852|11850|11858|11856|11866|11864|11848|11846|42559
1582734300000|2020-02-26 16:25:00|11860|11858|11874|11868|11876|11874|11860|11858|39780
1582790400000|2020-02-27 08:00:00|12006|11400|11572|11568|12006|11850|11560|11400|122290
1582790700000|2020-02-27 08:05:00|11570|11566|11512|11506|11574|11570|11484|11482|89063
1582791000000|2020-02-27 08:10:00|11510|11504|11560|11554|11584|11582|11502|11500|107461
1582791300000|2020-02-27 08:15:00|11558|11556|11606|11604|11622|11616|11548|11544|88394
1582791600000|2020-02-27 08:20:00|11604|11600|11578|11574|11636|11632|11576|11572|75228
1582791900000|2020-02-27 08:25:00|11576|11572|11594|11588|11602|11598|11548|11544|121302
1582792200000|2020-02-27 08:30:00|11592|11590|11578|11574|11606|11604|11554|11550|96382
1582792500000|2020-02-27 08:35:00|11580|11576|11540|11536|11580|11576|11516|11514|56185
1582792800000|2020-02-27 08:40:00|11538|11534|11550|11548|11570|11566|11530|11528|48525
1582793100000|2020-02-27 08:45:00|11552|11550|11532|11528|11556|11552|11524|11522|45547
1582793400000|2020-02-27 08:50:00|11534|11530|11540|11536|11570|11568|11510|11508|97747
1582793700000|2020-02-27 08:55:00|11538|11538|11604|11600|11616|11614|11530|11528|45507
1582794000000|2020-02-27 09:00:00|11602|11602|11670|11666|11676|11672|11592|11590|37910
1582794300000|2020-02-27 09:05:00|11668|11668|11630|11624|11674|11670|11624|11620|41792
1582794600000|2020-02-27 09:10:00|11628|11622|11632|11628|11652|11650|11616|11614|75457
1582794900000|2020-02-27 09:15:00|11634|11630|11634|11632|11650|11648|11614|11612|43533
1582795200000|2020-02-27 09:20:00|11632|11630|11672|11670|11674|11670|11620|11618|35015
1582795500000|2020-02-27 09:25:00|11670|11668|11682|11680|11688|11686|11664|11662|23621
1582795800000|2020-02-27 09:30:00|11680|11678|11710|11704|11716|11712|11666|11662|36320
1582796100000|2020-02-27 09:35:00|11708|11706|11688|11682|11708|11706|11652|11650|40008
1582796400000|2020-02-27 09:40:00|11686|11684|11696|11692|11712|11706|11684|11682|21955
1582796700000|2020-02-27 09:45:00|11694|11694|11708|11706|11714|11710|11684|11682|35125
1582797000000|2020-02-27 09:50:00|11710|11704|11690|11686|11710|11706|11688|11684|59032
1582797300000|2020-02-27 09:55:00|11688|11684|11676|11672|11688|11684|11662|11660|23662
1582797600000|2020-02-27 10:00:00|11678|11674|11688|11682|11706|11702|11670|11666|18992
1582797900000|2020-02-27 10:05:00|11686|11680|11702|11700|11706|11704|11664|11660|27299
1582798200000|2020-02-27 10:10:00|11700|11698|11700|11696|11706|11704|11680|11678|39535
1582798500000|2020-02-27 10:15:00|11698|11698|11704|11700|11704|11702|11660|11658|64180
1582798800000|2020-02-27 10:20:00|11702|11698|11670|11666|11704|11698|11664|11662|29763
1582799100000|2020-02-27 10:25:00|11672|11668|11658|11654|11676|11674|11640|11638|44929
1582799400000|2020-02-27 10:30:00|11656|11652|11664|11662|11678|11674|11644|11642|41692
1582799700000|2020-02-27 10:35:00|11666|11664|11678|11674|11680|11678|11664|11660|16590
1582800000000|2020-02-27 10:40:00|11676|11672|11670|11668|11688|11686|11662|11660|39629
1582800300000|2020-02-27 10:45:00|11672|11670|11614|11608|11674|11672|11602|11600|54292
1582800600000|2020-02-27 10:50:00|11616|11610|11592|11588|11624|11622|11592|11588|26135
1582800900000|2020-02-27 10:55:00|11590|11590|11560|11554|11596|11594|11556|11552|31272
1582801200000|2020-02-27 11:00:00|11556|11556|11592|11588|11596|11592|11556|11554|23032
1582801500000|2020-02-27 11:05:00|11590|11586|11574|11570|11590|11586|11568|11564|28386
1582801800000|2020-02-27 11:10:00|11576|11572|11576|11574|11590|11588|11570|11568|13356
1582802100000|2020-02-27 11:15:00|11574|11572|11592|11590|11612|11608|11574|11572|33121
1582802400000|2020-02-27 11:20:00|11594|11592|11598|11594|11606|11604|11582|11580|24410
1582802700000|2020-02-27 11:25:00|11596|11592|11610|11608|11624|11620|11588|11586|42281
1582803000000|2020-02-27 11:30:00|11608|11606|11600|11596|11616|11612|11592|11590|12920
1582803300000|2020-02-27 11:35:00|11598|11594|11618|11612|11620|11618|11582|11580|41542
1582803600000|2020-02-27 11:40:00|11620|11614|11622|11618|11628|11626|11606|11604|54550
1582803900000|2020-02-27 11:45:00|11620|11620|11624|11622|11634|11632|11620|11618|20159
1582804200000|2020-02-27 11:50:00|11626|11624|11620|11618|11630|11628|11616|11614|19380
1582804500000|2020-02-27 11:55:00|11618|11616|11602|11598|11622|11620|11590|11588|16928
1582804800000|2020-02-27 12:00:00|11600|11596|11594|11590|11604|11600|11590|11588|15594
1582805100000|2020-02-27 12:05:00|11592|11588|11594|11592|11606|11604|11584|11582|12417
1582805400000|2020-02-27 12:10:00|11592|11590|11606|11604|11610|11608|11592|11588|14824
1582805700000|2020-02-27 12:15:00|11608|11602|11598|11596|11610|11606|11588|11586|23986
1582806000000|2020-02-27 12:20:00|11596|11594|11572|11570|11596|11594|11568|11566|12693
1582806300000|2020-02-27 12:25:00|11574|11572|11570|11568|11580|11578|11562|11560|25670
1582806600000|2020-02-27 12:30:00|11572|11566|11616|11614|11624|11622|11570|11566|68140
1582806900000|2020-02-27 12:35:00|11614|11612|11572|11570|11618|11614|11568|11564|28000
1582807200000|2020-02-27 12:40:00|11574|11572|11556|11554|11574|11572|11540|11538|23440
1582807500000|2020-02-27 12:45:00|11554|11552|11566|11562|11572|11570|11550|11546|124524
1582807800000|2020-02-27 12:50:00|11568|11564|11558|11556|11588|11584|11552|11550|45218
1582808100000|2020-02-27 12:55:00|11560|11558|11540|11536|11572|11568|11540|11536|18831
1582808400000|2020-02-27 13:00:00|11538|11534|11556|11554|11568|11564|11530|11528|21559
1582808700000|2020-02-27 13:05:00|11554|11552|11524|11518|11558|11556|11518|11514|23260
1582809000000|2020-02-27 13:10:00|11522|11516|11504|11500|11532|11530|11504|11500|16979
1582809300000|2020-02-27 13:15:00|11506|11502|11490|11486|11546|11544|11484|11480|45078
1582809600000|2020-02-27 13:20:00|11488|11488|11488|11482|11498|11496|11448|11446|78397
1582809900000|2020-02-27 13:25:00|11490|11484|11520|11514|11530|11528|11488|11484|46122
1582810200000|2020-02-27 13:30:00|11518|11512|11492|11490|11524|11516|11486|11484|45359
1582810500000|2020-02-27 13:35:00|11494|11492|11458|11454|11498|11494|11448|11444|40914
1582810800000|2020-02-27 13:40:00|11456|11452|11480|11478|11488|11484|11448|11444|62188
1582811100000|2020-02-27 13:45:00|11478|11476|11470|11468|11488|11486|11458|11456|37761
1582811400000|2020-02-27 13:50:00|11468|11466|11450|11448|11476|11474|11440|11438|56105
1582811700000|2020-02-27 13:55:00|11448|11446|11448|11444|11474|11470|11444|11442|97088
1582812000000|2020-02-27 14:00:00|11450|11446|11432|11430|11458|11456|11418|11416|465758
1582812300000|2020-02-27 14:05:00|11434|11428|11416|11414|11436|11434|11414|11412|33356
1582812600000|2020-02-27 14:10:00|11418|11412|11418|11416|11440|11438|11408|11406|69412
1582812900000|2020-02-27 14:15:00|11416|11414|11456|11450|11456|11452|11404|11402|42983
1582813200000|2020-02-27 14:20:00|11454|11452|11430|11428|11460|11458|11426|11422|39117
1582813500000|2020-02-27 14:25:00|11432|11426|11420|11416|11444|11442|11410|11408|41712
1582813800000|2020-02-27 14:30:00|11418|11414|11414|11410|11444|11440|11386|11384|184005
1582814100000|2020-02-27 14:35:00|11412|11408|11498|11494|11504|11500|11396|11392|91913
1582814400000|2020-02-27 14:40:00|11496|11492|11430|11426|11496|11492|11426|11422|98147
1582814700000|2020-02-27 14:45:00|11428|11424|11416|11412|11428|11424|11386|11382|142721
1582815000000|2020-02-27 14:50:00|11414|11410|11450|11448|11452|11450|11398|11396|66482
1582815300000|2020-02-27 14:55:00|11452|11446|11446|11442|11466|11462|11428|11424|74207
1582815600000|2020-02-27 15:00:00|11444|11438|11398|11396|11458|11456|11394|11392|111644
1582815900000|2020-02-27 15:05:00|11400|11398|11418|11414|11438|11434|11400|11396|88062
1582816200000|2020-02-27 15:10:00|11416|11412|11414|11412|11424|11422|11388|11386|63523
1582816500000|2020-02-27 15:15:00|11412|11410|11396|11394|11414|11410|11366|11364|80783
1582816800000|2020-02-27 15:20:00|11394|11392|11354|11352|11404|11402|11336|11334|241351
1582817100000|2020-02-27 15:25:00|11352|11350|11352|11348|11356|11354|11330|11328|73910
1582817400000|2020-02-27 15:30:00|11350|11346|11346|11344|11366|11364|11328|11326|253119
1582817700000|2020-02-27 15:35:00|11344|11342|11422|11420|11424|11420|11342|11340|111677
1582818000000|2020-02-27 15:40:00|11420|11418|11440|11436|11452|11450|11416|11414|182873
1582818300000|2020-02-27 15:45:00|11438|11434|11502|11500|11504|11500|11438|11434|122140
1582818600000|2020-02-27 15:50:00|11504|11502|11496|11494|11528|11524|11490|11488|98070
1582818900000|2020-02-27 15:55:00|11498|11496|11588|11584|11590|11586|11492|11490|116313
1582819200000|2020-02-27 16:00:00|11586|11582|11600|11598|11624|11622|11570|11568|138253
1582819500000|2020-02-27 16:05:00|11602|11600|11666|11660|11690|11686|11590|11588|104048
1582819800000|2020-02-27 16:10:00|11662|11658|11614|11610|11662|11658|11594|11592|94469
1582820100000|2020-02-27 16:15:00|11612|11612|11640|11638|11642|11638|11586|11582|77326
1582820400000|2020-02-27 16:20:00|11642|11636|11592|11590|11656|11652|11590|11588|93866
1582820700000|2020-02-27 16:25:00|11594|11592|11564|11558|11596|11592|11560|11556|112019
1582876800000|2020-02-28 08:00:00|11654|11454|11204|11194|11654|11454|11124|10900|159727
1582877100000|2020-02-28 08:05:00|11206|11196|11200|11192|11258|11250|11130|11122|137425
1582877400000|2020-02-28 08:10:00|11204|11194|11138|11132|11236|11230|11110|11106|71667
1582877700000|2020-02-28 08:15:00|11136|11130|11190|11182|11192|11186|11086|11082|105484
1582878000000|2020-02-28 08:20:00|11192|11186|11216|11210|11224|11218|11156|11152|114929
1582878300000|2020-02-28 08:25:00|11214|11208|11150|11146|11218|11214|11146|11142|60452
1582878600000|2020-02-28 08:30:00|11152|11148|11112|11106|11184|11178|11088|11084|142790
1582878900000|2020-02-28 08:35:00|11114|11104|11104|11100|11144|11140|11074|11072|102066
1582879200000|2020-02-28 08:40:00|11106|11098|11128|11124|11168|11166|11106|11098|92363
1582879500000|2020-02-28 08:45:00|11126|11122|11094|11088|11148|11144|11084|11082|134792
1582879800000|2020-02-28 08:50:00|11092|11086|11014|11010|11116|11112|11004|11002|222920
1582880100000|2020-02-28 08:55:00|11016|11008|11078|11074|11080|11076|11016|11008|76324
1582880400000|2020-02-28 09:00:00|11080|11076|11012|11010|11082|11078|11006|11004|73012
1582880700000|2020-02-28 09:05:00|11010|11008|10986|10982|11068|11064|10986|10982|81148
1582881000000|2020-02-28 09:10:00|10988|10984|10940|10936|11008|11006|10934|10928|97328
1582881300000|2020-02-28 09:15:00|10942|10934|10988|10986|11016|11012|10940|10934|81513
1582881600000|2020-02-28 09:20:00|10986|10984|11010|11006|11018|11016|10968|10964|83008
1582881900000|2020-02-28 09:25:00|11012|11008|10960|10954|11012|11008|10956|10952|110009
1582882200000|2020-02-28 09:30:00|10958|10952|10958|10954|10986|10982|10946|10944|99181
1582882500000|2020-02-28 09:35:00|10956|10952|10994|10992|11000|10996|10932|10930|95925
1582882800000|2020-02-28 09:40:00|10996|10994|11070|11066|11084|11080|10996|10992|97445
1582883100000|2020-02-28 09:45:00|11072|11068|11078|11074|11120|11114|11054|11048|52718
1582883400000|2020-02-28 09:50:00|11076|11072|11024|11020|11078|11072|11014|11012|49254
1582883700000|2020-02-28 09:55:00|11022|11018|11072|11066|11082|11080|11022|11018|122054
1582884000000|2020-02-28 10:00:00|11070|11064|11078|11074|11096|11094|11040|11038|54225
1582884300000|2020-02-28 10:05:00|11080|11072|11062|11058|11092|11088|11044|11042|55255
1582884600000|2020-02-28 10:10:00|11060|11056|11114|11110|11122|11120|11042|11038|95975
1582884900000|2020-02-28 10:15:00|11112|11108|11152|11148|11162|11156|11100|11096|65522
1582885200000|2020-02-28 10:20:00|11154|11150|11160|11158|11190|11184|11136|11132|68424
1582885500000|2020-02-28 10:25:00|11162|11160|11158|11152|11192|11190|11144|11142|69706
1582885800000|2020-02-28 10:30:00|11160|11154|11112|11110|11162|11158|11106|11104|55389
1582886100000|2020-02-28 10:35:00|11110|11108|11116|11112|11132|11128|11098|11094|38362
1582886400000|2020-02-28 10:40:00|11114|11110|11124|11120|11130|11128|11094|11092|96017
1582886700000|2020-02-28 10:45:00|11122|11122|11092|11090|11130|11128|11090|11086|44866
1582887000000|2020-02-28 10:50:00|11094|11092|11096|11094|11118|11116|11084|11082|87122
1582887300000|2020-02-28 10:55:00|11094|11092|11086|11082|11106|11104|11078|11074|66919
1582887600000|2020-02-28 11:00:00|11088|11084|11118|11114|11118|11116|11076|11072|54762
1582887900000|2020-02-28 11:05:00|11116|11112|11130|11128|11136|11132|11102|11100|42207
1582888200000|2020-02-28 11:10:00|11128|11126|11158|11154|11198|11194|11124|11122|113875
1582888500000|2020-02-28 11:15:00|11156|11152|11184|11180|11194|11190|11152|11150|108373
1582888800000|2020-02-28 11:20:00|11182|11178|11192|11188|11192|11190|11168|11166|34909
1582889100000|2020-02-28 11:25:00|11194|11190|11194|11190|11230|11226|11192|11188|46065
1582889400000|2020-02-28 11:30:00|11196|11192|11218|11214|11224|11222|11188|11184|36909
1582889700000|2020-02-28 11:35:00|11220|11212|11204|11200|11228|11226|11204|11200|85076
1582890000000|2020-02-28 11:40:00|11206|11202|11156|11152|11212|11210|11154|11152|28025
1582890300000|2020-02-28 11:45:00|11158|11154|11134|11132|11182|11178|11130|11128|29604
1582890600000|2020-02-28 11:50:00|11136|11130|11146|11144|11154|11150|11114|11112|36050
1582890900000|2020-02-28 11:55:00|11148|11146|11098|11094|11152|11150|11090|11088|55615
1582891200000|2020-02-28 12:00:00|11096|11092|11074|11070|11488|11094|11064|10522|241555
1582891500000|2020-02-28 12:05:00|11076|11072|11094|11090|11104|11100|11058|11054|32902
1582891800000|2020-02-28 12:10:00|11092|11092|11106|11102|11116|11114|11082|11076|35945
1582892100000|2020-02-28 12:15:00|11108|11104|11108|11106|11112|11108|11088|11086|243684
1582892400000|2020-02-28 12:20:00|11106|11104|11142|11136|11150|11148|11106|11104|39501
1582892700000|2020-02-28 12:25:00|11140|11134|11132|11128|11150|11148|11118|11116|59851
1582893000000|2020-02-28 12:30:00|11130|11126|11100|11094|11148|11146|11082|11078|50588
1582893300000|2020-02-28 12:35:00|11098|11096|11122|11120|11130|11128|11086|11084|29938
1582893600000|2020-02-28 12:40:00|11120|11118|11164|11162|11176|11172|11112|11108|41357
1582893900000|2020-02-28 12:45:00|11166|11164|11180|11174|11186|11182|11138|11136|40695
1582894200000|2020-02-28 12:50:00|11178|11176|11178|11176|11180|11178|11152|11148|50825
1582894500000|2020-02-28 12:55:00|11176|11174|11148|11144|11180|11178|11136|11134|65451
1582894800000|2020-02-28 13:00:00|11146|11142|11160|11156|11164|11160|11128|11122|61094
1582895100000|2020-02-28 13:05:00|11158|11154|11204|11202|11214|11210|11146|11142|68476
1582895400000|2020-02-28 13:10:00|11206|11200|11226|11222|11230|11226|11186|11184|38981
1582895700000|2020-02-28 13:15:00|11224|11220|11198|11192|11232|11228|11192|11190|52615
1582896000000|2020-02-28 13:20:00|11200|11194|11222|11218|11236|11232|11198|11194|34829
1582896300000|2020-02-28 13:25:00|11220|11216|11178|11174|11220|11216|11174|11168|79261
1582896600000|2020-02-28 13:30:00|11176|11172|11168|11162|11204|11198|11148|11144|44323
1582896900000|2020-02-28 13:35:00|11170|11160|11128|11124|11178|11172|11124|11122|37020
1582897200000|2020-02-28 13:40:00|11126|11122|11140|11136|11142|11138|11108|11104|103611
1582897500000|2020-02-28 13:45:00|11138|11134|11114|11112|11144|11140|11100|11096|76428
1582897800000|2020-02-28 13:50:00|11112|11110|11088|11082|11138|11134|11078|11076|112911
1582898100000|2020-02-28 13:55:00|11086|11084|11070|11066|11100|11096|11064|11062|61402
1582898400000|2020-02-28 14:00:00|11068|11064|11092|11090|11114|11110|11064|11060|49198
1582898700000|2020-02-28 14:05:00|11090|11088|11054|11052|11116|11112|11034|11032|57022
1582899000000|2020-02-28 14:10:00|11052|11050|11050|11044|11082|11078|11040|11038|52052
1582899300000|2020-02-28 14:15:00|11048|11046|10972|10966|11048|11046|10958|10956|45805
1582899600000|2020-02-28 14:20:00|10970|10964|11038|11036|11052|11046|10966|10962|58216
1582899900000|2020-02-28 14:25:00|11036|11034|11042|11038|11044|11038|10984|10980|114948
1582900200000|2020-02-28 14:30:00|11044|11040|11152|11150|11166|11160|11026|11024|171518
1582900500000|2020-02-28 14:35:00|11154|11152|11168|11162|11192|11190|11134|11130|66935
1582900800000|2020-02-28 14:40:00|11166|11160|11120|11118|11186|11182|11120|11118|102222
1582901100000|2020-02-28 14:45:00|11118|11116|11074|11072|11134|11126|11074|11072|84344
1582901400000|2020-02-28 14:50:00|11076|11074|11032|11028|11096|11094|11024|11020|67971
1582901700000|2020-02-28 14:55:00|11030|11026|11026|11020|11036|11032|10974|10970|156078
1582902000000|2020-02-28 15:00:00|11024|11018|10992|10990|11024|11018|10986|10982|142134
1582902300000|2020-02-28 15:05:00|10990|10988|11044|11040|11078|11076|10990|10986|110282
1582902600000|2020-02-28 15:10:00|11042|11038|11040|11036|11042|11040|10998|10996|159680
1582902900000|2020-02-28 15:15:00|11042|11038|11064|11060|11100|11096|11026|11022|175703
1582903200000|2020-02-28 15:20:00|11066|11062|11014|11010|11078|11074|11008|11004|87633
1582903500000|2020-02-28 15:25:00|11012|11008|10988|10986|11060|11058|10980|10976|150156
1582903800000|2020-02-28 15:30:00|10986|10984|11054|11050|11058|11054|10984|10982|189241
1582904100000|2020-02-28 15:35:00|11056|11052|11072|11070|11094|11090|11050|11048|226560
1582904400000|2020-02-28 15:40:00|11074|11072|11076|11074|11098|11096|11048|11044|140436
1582904700000|2020-02-28 15:45:00|11078|11072|11070|11068|11092|11090|11050|11046|127584
1582905000000|2020-02-28 15:50:00|11068|11066|11130|11126|11140|11136|11068|11066|100722
1582905300000|2020-02-28 15:55:00|11132|11128|11144|11142|11148|11144|11078|11076|138194
1582905600000|2020-02-28 16:00:00|11142|11140|11078|11076|11152|11150|11064|11060|233749
1582905900000|2020-02-28 16:05:00|11076|11074|11040|11034|11080|11076|11008|11006|145383
1582906200000|2020-02-28 16:10:00|11042|11036|11096|11092|11102|11098|11036|11034|154692
1582906500000|2020-02-28 16:15:00|11094|11090|11144|11140|11144|11142|11082|11078|139851
1582906800000|2020-02-28 16:20:00|11142|11138|11106|11102|11152|11148|11074|11070|135732
1582907100000|2020-02-28 16:25:00|11104|11104|11168|11150|11168|11152|11078|11076|200547
1583136000000|2020-03-02 08:00:00|11270|11042|11280|11276|11354|11322|11270|11042|250859
1583136300000|2020-03-02 08:05:00|11278|11278|11374|11370|11384|11380|11278|11276|100150
1583136600000|2020-03-02 08:10:00|11376|11372|11372|11368|11424|11420|11360|11358|102290
1583136900000|2020-03-02 08:15:00|11374|11370|11408|11404|11416|11414|11360|11354|126132
1583137200000|2020-03-02 08:20:00|11406|11402|11356|11350|11414|11412|11352|11348|89093
1583137500000|2020-03-02 08:25:00|11358|11354|11340|11336|11378|11374|11326|11322|98302
1583137800000|2020-03-02 08:30:00|11342|11338|11452|11448|11458|11454|11340|11332|82781
1583138100000|2020-03-02 08:35:00|11454|11450|11458|11454|11478|11472|11422|11416|63227
1583138400000|2020-03-02 08:40:00|11456|11456|11446|11442|11490|11488|11434|11430|64257
1583138700000|2020-03-02 08:45:00|11448|11444|11428|11424|11456|11452|11412|11408|68425
1583139000000|2020-03-02 08:50:00|11426|11422|11418|11412|11440|11438|11406|11402|75196
1583139300000|2020-03-02 08:55:00|11416|11414|11394|11392|11436|11434|11390|11388|65210
1583139600000|2020-03-02 09:00:00|11396|11390|11416|11414|11418|11414|11382|11380|65607
1583139900000|2020-03-02 09:05:00|11418|11416|11372|11370|11430|11428|11372|11368|57202
1583140200000|2020-03-02 09:10:00|11374|11372|11350|11346|11398|11396|11336|11334|45437
1583140500000|2020-03-02 09:15:00|11348|11344|11334|11332|11354|11352|11316|11312|57366
1583140800000|2020-03-02 09:20:00|11336|11330|11380|11378|11390|11388|11334|11330|58286
1583141100000|2020-03-02 09:25:00|11378|11376|11330|11326|11380|11376|11308|11304|60088
1583141400000|2020-03-02 09:30:00|11332|11328|11304|11302|11354|11352|11300|11296|53586
1583141700000|2020-03-02 09:35:00|11302|11298|11286|11284|11306|11302|11272|11270|61382
1583142000000|2020-03-02 09:40:00|11288|11286|11254|11250|11306|11304|11244|11242|166358
1583142300000|2020-03-02 09:45:00|11252|11248|11264|11260|11286|11282|11228|11226|32359
1583142600000|2020-03-02 09:50:00|11262|11258|11200|11196|11272|11268|11198|11194|62699
1583142900000|2020-03-02 09:55:00|11198|11194|11252|11250|11254|11252|11188|11186|54956
1583143200000|2020-03-02 10:00:00|11254|11252|11210|11206|11254|11252|11194|11190|62201
1583143500000|2020-03-02 10:05:00|11208|11208|11172|11170|11222|11218|11172|11170|38724
1583143800000|2020-03-02 10:10:00|11174|11168|11196|11192|11206|11204|11154|11152|67464
1583144100000|2020-03-02 10:15:00|11194|11190|11222|11216|11238|11234|11176|11168|44120
1583144400000|2020-03-02 10:20:00|11220|11214|11180|11176|11220|11216|11180|11174|22904
1583144700000|2020-03-02 10:25:00|11182|11178|11230|11226|11244|11240|11180|11176|140800
1583145000000|2020-03-02 10:30:00|11228|11228|11232|11228|11264|11260|11214|11212|86869
1583145300000|2020-03-02 10:35:00|11230|11226|11226|11220|11236|11232|11214|11210|64189
1583145600000|2020-03-02 10:40:00|11224|11222|11210|11206|11226|11224|11202|11198|28342
1583145900000|2020-03-02 10:45:00|11208|11204|11182|11178|11226|11224|11178|11174|36189
1583146200000|2020-03-02 10:50:00|11184|11180|11182|11180|11192|11190|11158|11154|40257
1583146500000|2020-03-02 10:55:00|11180|11178|11142|11140|11184|11182|11132|11128|45856
1583146800000|2020-03-02 11:00:00|11144|11138|11122|11116|11158|11156|11116|11112|47040
1583147100000|2020-03-02 11:05:00|11120|11118|11128|11122|11150|11144|11112|11110|38458
1583147400000|2020-03-02 11:10:00|11126|11120|11106|11102|11138|11134|11104|11100|44723
1583147700000|2020-03-02 11:15:00|11104|11100|11160|11156|11160|11158|11102|11100|80696
1583148000000|2020-03-02 11:20:00|11158|11158|11116|11112|11166|11162|11104|11100|183257
1583148300000|2020-03-02 11:25:00|11114|11110|11072|11068|11114|11112|11068|11064|34628
1583148600000|2020-03-02 11:30:00|11070|11070|11068|11064|11100|11096|11062|11060|37530
1583148900000|2020-03-02 11:35:00|11070|11066|11058|11056|11084|11080|11054|11052|40145
1583149200000|2020-03-02 11:40:00|11060|11058|10936|10920|11062|11058|10936|10920|56437
1583149500000|2020-03-02 11:45:00|10940|10922|11030|11026|11046|11042|10940|10920|61568
1583149800000|2020-03-02 11:50:00|11028|11028|10972|10968|11032|11028|10966|10964|62810
1583150100000|2020-03-02 11:55:00|10970|10966|10932|10926|11006|11000|10910|10904|107494
1583150400000|2020-03-02 12:00:00|10930|10924|10970|10968|11014|10984|10930|10874|55005
1583150700000|2020-03-02 12:05:00|10968|10966|11002|10998|11032|11028|10954|10952|33749
1583151000000|2020-03-02 12:10:00|11000|10996|10952|10948|11000|10996|10938|10934|41880
1583151300000|2020-03-02 12:15:00|10950|10946|10922|10918|10978|10974|10922|10918|31489
1583151600000|2020-03-02 12:20:00|10920|10920|10950|10948|10966|10964|10914|10912|34454
1583151900000|2020-03-02 12:25:00|10952|10950|11016|11010|11016|11012|10950|10948|54295
1583152200000|2020-03-02 12:30:00|11014|11008|10984|10978|11018|11014|10982|10976|40605
1583152500000|2020-03-02 12:35:00|10986|10980|11010|11006|11042|11038|10986|10980|27022
1583152800000|2020-03-02 12:40:00|11012|11008|11030|11028|11056|11052|11012|11008|33687
1583153100000|2020-03-02 12:45:00|11032|11026|11056|11054|11066|11062|11022|11018|18921
1583153400000|2020-03-02 12:50:00|11058|11052|11074|11072|11080|11076|11054|11050|44016
1583153700000|2020-03-02 12:55:00|11076|11074|11110|11106|11142|11138|11076|11074|41524
1583154000000|2020-03-02 13:00:00|11112|11108|11102|11100|11114|11110|11080|11078|33169
1583154300000|2020-03-02 13:05:00|11104|11098|11088|11086|11106|11102|11082|11078|20946
1583154600000|2020-03-02 13:10:00|11086|11084|11118|11114|11122|11118|11074|11072|21060
1583154900000|2020-03-02 13:15:00|11120|11116|11104|11098|11130|11126|11094|11092|34659
1583155200000|2020-03-02 13:20:00|11102|11096|11064|11062|11102|11096|11040|11038|38444
1583155500000|2020-03-02 13:25:00|11062|11060|11024|11020|11062|11060|11006|11000|39180
1583155800000|2020-03-02 13:30:00|11022|11018|11028|11026|11040|11034|11008|11006|37587
1583156100000|2020-03-02 13:35:00|11030|11028|11028|11024|11046|11042|11014|11010|16294
1583156400000|2020-03-02 13:40:00|11026|11022|11000|10996|11034|11032|10992|10988|48806
1583156700000|2020-03-02 13:45:00|10998|10998|11016|11012|11024|11022|10990|10988|11298
1583157000000|2020-03-02 13:50:00|11018|11014|11054|11050|11064|11060|11016|11012|30222
1583157300000|2020-03-02 13:55:00|11052|11048|11102|11100|11114|11110|11052|11048|120118
1583157600000|2020-03-02 14:00:00|11104|11102|11114|11110|11136|11134|11102|11098|30126
1583157900000|2020-03-02 14:05:00|11116|11112|11120|11116|11126|11122|11100|11098|33607
1583158200000|2020-03-02 14:10:00|11118|11114|11130|11128|11140|11136|11102|11100|64621
1583158500000|2020-03-02 14:15:00|11128|11126|11124|11122|11134|11128|11092|11090|48197
1583158800000|2020-03-02 14:20:00|11126|11124|11146|11144|11150|11146|11126|11124|21925
1583159100000|2020-03-02 14:25:00|11144|11142|11160|11156|11164|11162|11138|11136|77081
1583159400000|2020-03-02 14:30:00|11158|11154|11108|11102|11180|11178|11102|11100|81905
1583159700000|2020-03-02 14:35:00|11106|11100|11050|11046|11108|11104|11048|11044|97569
1583160000000|2020-03-02 14:40:00|11048|11048|11068|11062|11090|11084|11044|11042|61760
1583160300000|2020-03-02 14:45:00|11066|11060|11080|11076|11104|11100|11060|11056|61198
1583160600000|2020-03-02 14:50:00|11078|11074|11122|11116|11122|11118|11060|11056|115232
1583160900000|2020-03-02 14:55:00|11120|11114|11062|11058|11126|11122|11060|11056|49348
1583161200000|2020-03-02 15:00:00|11058|11056|11020|11016|11074|11072|10996|10992|93457
1583161500000|2020-03-02 15:05:00|11018|11014|11012|11008|11022|11016|10964|10962|95980
1583161800000|2020-03-02 15:10:00|11010|11006|11038|11036|11040|11036|11000|10996|54282
1583162100000|2020-03-02 15:15:00|11040|11034|10994|10988|11044|11040|10964|10962|59873
1583162400000|2020-03-02 15:20:00|10996|10990|10968|10962|10996|10992|10958|10956|55196
1583162700000|2020-03-02 15:25:00|10970|10964|10988|10982|11004|10998|10964|10960|40189
1583163000000|2020-03-02 15:30:00|10990|10984|10980|10976|11004|11000|10948|10946|102112
1583163300000|2020-03-02 15:35:00|10978|10974|11030|11026|11032|11030|10976|10974|58654
1583163600000|2020-03-02 15:40:00|11032|11028|11042|11038|11050|11046|11016|11014|38497
1583163900000|2020-03-02 15:45:00|11044|11040|11084|11082|11086|11082|11044|11040|59318
1583164200000|2020-03-02 15:50:00|11082|11080|11116|11110|11130|11126|11082|11080|72008
1583164500000|2020-03-02 15:55:00|11118|11112|11080|11076|11130|11126|11070|11068|72584
1583164800000|2020-03-02 16:00:00|11082|11078|11116|11112|11124|11120|11072|11068|59815
1583165100000|2020-03-02 16:05:00|11114|11110|11084|11082|11116|11112|11076|11074|45676
1583165400000|2020-03-02 16:10:00|11086|11084|11180|11178|11186|11182|11084|11082|148332
1583165700000|2020-03-02 16:15:00|11182|11176|11166|11162|11200|11198|11160|11156|106345
1583166000000|2020-03-02 16:20:00|11164|11164|11134|11130|11174|11172|11130|11128|132133
1583166300000|2020-03-02 16:25:00|11132|11128|11122|11114|11168|11164|11118|11110|57636
1583222400000|2020-03-03 08:00:00|11206|10994|11150|11140|11500|11188|11050|10994|216952
1583222700000|2020-03-03 08:05:00|11148|11138|11238|11230|11246|11238|11120|11116|130770
1583223000000|2020-03-03 08:10:00|11236|11228|11322|11314|11328|11318|11218|11216|62569
1583223300000|2020-03-03 08:15:00|11320|11312|11374|11370|11390|11370|11294|11284|76933
1583223600000|2020-03-03 08:20:00|11376|11368|11370|11366|11382|11376|11334|11332|61974
1583223900000|2020-03-03 08:25:00|11368|11368|11374|11370|11380|11376|11354|11350|54939
1583224200000|2020-03-03 08:30:00|11372|11372|11434|11432|11436|11432|11368|11366|63725
1583224500000|2020-03-03 08:35:00|11436|11430|11434|11430|11458|11454|11422|11418|75157
1583224800000|2020-03-03 08:40:00|11432|11428|11422|11418|11454|11452|11416|11414|48038
1583225100000|2020-03-03 08:45:00|11420|11416|11402|11400|11428|11424|11394|11390|37843
1583225400000|2020-03-03 08:50:00|11404|11398|11368|11364|11404|11398|11366|11362|96108
1583225700000|2020-03-03 08:55:00|11366|11362|11390|11386|11408|11404|11362|11360|39477
1583226000000|2020-03-03 09:00:00|11388|11384|11340|11336|11390|11384|11336|11332|54170
1583226300000|2020-03-03 09:05:00|11342|11338|11376|11372|11384|11380|11338|11336|32452
1583226600000|2020-03-03 09:10:00|11378|11374|11410|11404|11412|11410|11374|11372|24481
1583226900000|2020-03-03 09:15:00|11408|11406|11424|11420|11430|11428|11390|11388|60914
1583227200000|2020-03-03 09:20:00|11426|11418|11392|11388|11442|11438|11390|11386|40025
1583227500000|2020-03-03 09:25:00|11394|11390|11414|11412|11414|11412|11386|11384|59694
1583227800000|2020-03-03 09:30:00|11412|11410|11444|11442|11462|11458|11404|11400|49153
1583228100000|2020-03-03 09:35:00|11446|11440|11408|11404|11446|11440|11406|11402|33281
1583228400000|2020-03-03 09:40:00|11406|11402|11446|11442|11446|11442|11394|11390|44216
1583228700000|2020-03-03 09:45:00|11444|11440|11454|11452|11456|11452|11414|11410|38889
1583229000000|2020-03-03 09:50:00|11456|11454|11412|11410|11462|11460|11406|11404|47673
1583229300000|2020-03-03 09:55:00|11414|11412|11452|11448|11454|11450|11400|11398|42418
1583229600000|2020-03-03 10:00:00|11454|11446|11438|11432|11462|11456|11426|11424|32977
1583229900000|2020-03-03 10:05:00|11436|11430|11408|11404|11436|11432|11384|11382|47298
1583230200000|2020-03-03 10:10:00|11410|11406|11388|11384|11420|11416|11384|11382|29404
1583230500000|2020-03-03 10:15:00|11390|11386|11410|11408|11416|11412|11388|11386|25216
1583230800000|2020-03-03 10:20:00|11408|11406|11404|11400|11414|11412|11392|11390|25329
1583231100000|2020-03-03 10:25:00|11402|11402|11414|11410|11430|11426|11386|11384|26177
1583231400000|2020-03-03 10:30:00|11412|11408|11414|11410|11434|11430|11406|11404|210321
1583231700000|2020-03-03 10:35:00|11416|11412|11434|11430|11438|11434|11396|11394|38217
1583232000000|2020-03-03 10:40:00|11432|11428|11438|11436|11450|11448|11420|11418|30334
1583232300000|2020-03-03 10:45:00|11436|11434|11440|11438|11452|11450|11432|11430|30726
1583232600000|2020-03-03 10:50:00|11442|11440|11446|11442|11454|11452|11418|11416|31856
1583232900000|2020-03-03 10:55:00|11448|11444|11444|11440|11450|11446|11414|11412|21689
1583233200000|2020-03-03 11:00:00|11442|11438|11412|11410|11444|11440|11392|11390|57761
1583233500000|2020-03-03 11:05:00|11414|11412|11372|11366|11426|11422|11352|11348|301838
1583233800000|2020-03-03 11:10:00|11370|11364|11356|11352|11378|11376|11342|11340|48873
1583234100000|2020-03-03 11:15:00|11354|11350|11346|11344|11364|11360|11332|11330|228909
1583234400000|2020-03-03 11:20:00|11344|11342|11322|11318|11364|11362|11320|11316|24497
1583234700000|2020-03-03 11:25:00|11320|11320|11308|11302|11330|11328|11298|11296|130697
1583235000000|2020-03-03 11:30:00|11306|11304|11330|11326|11338|11334|11304|11302|23150
1583235300000|2020-03-03 11:35:00|11332|11328|11318|11314|11344|11338|11314|11312|19533
1583235600000|2020-03-03 11:40:00|11320|11316|11304|11300|11322|11318|11278|11274|63085
1583235900000|2020-03-03 11:45:00|11306|11302|11302|11300|11316|11314|11286|11284|29868
1583236200000|2020-03-03 11:50:00|11304|11298|11320|11318|11324|11322|11298|11296|16326
1583236500000|2020-03-03 11:55:00|11322|11320|11330|11328|11342|11340|11306|11302|18674
1583236800000|2020-03-03 12:00:00|11332|11330|11370|11366|11374|11368|11332|11324|17499
1583237100000|2020-03-03 12:05:00|11368|11368|11404|11398|11404|11400|11348|11344|21890
1583237400000|2020-03-03 12:10:00|11402|11396|11408|11404|11424|11420|11392|11390|26849
1583237700000|2020-03-03 12:15:00|11410|11402|11408|11404|11412|11408|11396|11392|6394
1583238000000|2020-03-03 12:20:00|11410|11406|11402|11398|11410|11406|11386|11382|13527
1583238300000|2020-03-03 12:25:00|11400|11396|11420|11416|11420|11416|11386|11382|12491
1583238600000|2020-03-03 12:30:00|11418|11414|11416|11414|11454|11450|11406|11402|41192
1583238900000|2020-03-03 12:35:00|11418|11416|11340|11336|11418|11416|11316|11312|99885
1583239200000|2020-03-03 12:40:00|11338|11334|11304|11298|11346|11342|11298|11294|42882
1583239500000|2020-03-03 12:45:00|11302|11296|11306|11302|11326|11322|11266|11264|58919
1583239800000|2020-03-03 12:50:00|11308|11304|11306|11304|11342|11338|11294|11290|29446
1583240100000|2020-03-03 12:55:00|11304|11302|11338|11332|11366|11364|11290|11288|37678
1583240400000|2020-03-03 13:00:00|11336|11330|11306|11304|11338|11334|11306|11302|15236
1583240700000|2020-03-03 13:05:00|11308|11302|11308|11306|11324|11320|11294|11290|16507
1583241000000|2020-03-03 13:10:00|11306|11304|11328|11322|11332|11328|11298|11296|22379
1583241300000|2020-03-03 13:15:00|11326|11320|11344|11342|11346|11342|11304|11300|20230
1583241600000|2020-03-03 13:20:00|11342|11340|11398|11394|11408|11404|11334|11332|114992
1583241900000|2020-03-03 13:25:00|11396|11392|11398|11394|11416|11410|11384|11380|19715
1583242200000|2020-03-03 13:30:00|11396|11392|11372|11370|11396|11392|11368|11364|24070
1583242500000|2020-03-03 13:35:00|11374|11372|11356|11352|11384|11380|11352|11348|27304
1583242800000|2020-03-03 13:40:00|11358|11354|11346|11342|11360|11356|11332|11328|27328
1583243100000|2020-03-03 13:45:00|11344|11340|11356|11354|11360|11358|11326|11324|25077
1583243400000|2020-03-03 13:50:00|11358|11352|11378|11374|11398|11394|11352|11348|36301
1583243700000|2020-03-03 13:55:00|11376|11372|11390|11386|11402|11398|11376|11372|67687
1583244000000|2020-03-03 14:00:00|11388|11384|11400|11398|11402|11398|11380|11374|14799
1583244300000|2020-03-03 14:05:00|11398|11396|11414|11412|11436|11434|11396|11394|90840
1583244600000|2020-03-03 14:10:00|11416|11414|11428|11426|11428|11426|11398|11396|47881
1583244900000|2020-03-03 14:15:00|11426|11424|11434|11430|11452|11448|11424|11422|28762
1583245200000|2020-03-03 14:20:00|11432|11432|11442|11438|11450|11448|11432|11430|90820
1583245500000|2020-03-03 14:25:00|11440|11436|11438|11436|11448|11444|11426|11424|35113
1583245800000|2020-03-03 14:30:00|11436|11434|11406|11404|11446|11440|11398|11396|134637
1583246100000|2020-03-03 14:35:00|11408|11406|11390|11388|11408|11406|11374|11372|75189
1583246400000|2020-03-03 14:40:00|11392|11390|11404|11400|11418|11414|11382|11378|43964
1583246700000|2020-03-03 14:45:00|11402|11398|11382|11378|11408|11404|11374|11370|45356
1583247000000|2020-03-03 14:50:00|11380|11376|11340|11334|11380|11376|11334|11332|39086
1583247300000|2020-03-03 14:55:00|11342|11336|11342|11336|11364|11360|11316|11312|50759
1583247600000|2020-03-03 15:00:00|11340|11338|11550|11546|11556|11554|11336|11334|274692
1583247900000|2020-03-03 15:05:00|11552|11548|11474|11470|11574|11566|11428|11424|158321
1583248200000|2020-03-03 15:10:00|11476|11472|11408|11404|11504|11500|11408|11400|183789
1583248500000|2020-03-03 15:15:00|11406|11402|11328|11322|11428|11402|11320|11316|142944
1583248800000|2020-03-03 15:20:00|11326|11320|11376|11372|11390|11384|11308|11304|104310
1583249100000|2020-03-03 15:25:00|11374|11370|11338|11334|11400|11394|11324|11320|75481
1583249400000|2020-03-03 15:30:00|11336|11332|11322|11316|11396|11390|11314|11312|73124
1583249700000|2020-03-03 15:35:00|11320|11314|11356|11350|11378|11372|11316|11312|60905
1583250000000|2020-03-03 15:40:00|11354|11352|11408|11402|11412|11406|11338|11336|48593
1583250300000|2020-03-03 15:45:00|11406|11400|11378|11374|11434|11430|11372|11370|201302
1583250600000|2020-03-03 15:50:00|11380|11376|11376|11374|11394|11392|11356|11352|54809
1583250900000|2020-03-03 15:55:00|11378|11372|11454|11450|11462|11458|11368|11366|189613
1583251200000|2020-03-03 16:00:00|11452|11448|11424|11420|11466|11462|11420|11414|236741
1583251500000|2020-03-03 16:05:00|11422|11418|11350|11346|11422|11418|11344|11340|100072
1583251800000|2020-03-03 16:10:00|11348|11348|11310|11304|11362|11356|11304|11302|106071
1583252100000|2020-03-03 16:15:00|11312|11306|11320|11316|11350|11348|11308|11306|114437
1583252400000|2020-03-03 16:20:00|11318|11314|11274|11270|11340|11338|11256|11254|169796
1583252700000|2020-03-03 16:25:00|11272|11268|11210|11202|11282|11280|11204|11200|158048
1583308800000|2020-03-04 08:00:00|11202|11148|11152|11148|11244|11208|11142|11140|120279
1583309100000|2020-03-04 08:05:00|11154|11150|11174|11168|11210|11208|11136|11132|66320
1583309400000|2020-03-04 08:10:00|11172|11166|11154|11150|11192|11190|11144|11140|76462
1583309700000|2020-03-04 08:15:00|11156|11152|11234|11232|11234|11232|11152|11148|40132
1583310000000|2020-03-04 08:20:00|11232|11230|11242|11238|11262|11258|11224|11222|36285
1583310300000|2020-03-04 08:25:00|11240|11236|11250|11248|11250|11248|11208|11204|31212
1583310600000|2020-03-04 08:30:00|11252|11250|11272|11266|11276|11272|11236|11234|31702
1583310900000|2020-03-04 08:35:00|11274|11268|11300|11296|11310|11306|11262|11258|56434
1583311200000|2020-03-04 08:40:00|11298|11298|11284|11280|11302|11300|11260|11256|51355
1583311500000|2020-03-04 08:45:00|11286|11282|11300|11294|11304|11300|11258|11254|23587
1583311800000|2020-03-04 08:50:00|11302|11296|11316|11310|11326|11324|11300|11296|41995
1583312100000|2020-03-04 08:55:00|11314|11308|11300|11294|11314|11308|11288|11286|23655
1583312400000|2020-03-04 09:00:00|11298|11292|11300|11296|11310|11306|11282|11280|37754
1583312700000|2020-03-04 09:05:00|11298|11298|11274|11272|11308|11304|11258|11254|32303
1583313000000|2020-03-04 09:10:00|11276|11270|11288|11286|11292|11288|11262|11258|89375
1583313300000|2020-03-04 09:15:00|11290|11288|11330|11328|11340|11336|11286|11282|39104
1583313600000|2020-03-04 09:20:00|11328|11326|11326|11322|11342|11340|11316|11312|24973
1583313900000|2020-03-04 09:25:00|11328|11324|11336|11332|11344|11340|11322|11318|33610
1583314200000|2020-03-04 09:30:00|11334|11330|11330|11328|11346|11342|11322|11320|25670
1583314500000|2020-03-04 09:35:00|11328|11326|11340|11338|11368|11362|11326|11324|39088
1583314800000|2020-03-04 09:40:00|11338|11336|11340|11336|11362|11358|11334|11332|27769
1583315100000|2020-03-04 09:45:00|11338|11334|11330|11326|11348|11346|11320|11318|37561
1583315400000|2020-03-04 09:50:00|11332|11328|11314|11310|11344|11338|11312|11310|36532
1583315700000|2020-03-04 09:55:00|11316|11312|11324|11320|11332|11330|11308|11306|13178
1583316000000|2020-03-04 10:00:00|11326|11322|11308|11306|11326|11322|11292|11288|18286
1583316300000|2020-03-04 10:05:00|11310|11308|11316|11312|11316|11314|11290|11288|22415
1583316600000|2020-03-04 10:10:00|11314|11314|11328|11324|11330|11328|11314|11312|10932
1583316900000|2020-03-04 10:15:00|11326|11322|11310|11308|11328|11324|11310|11306|18011
1583317200000|2020-03-04 10:20:00|11312|11310|11310|11308|11322|11320|11306|11304|25273
1583317500000|2020-03-04 10:25:00|11308|11306|11314|11310|11332|11330|11308|11304|24066
1583317800000|2020-03-04 10:30:00|11316|11312|11318|11314|11322|11318|11300|11298|19239
1583318100000|2020-03-04 10:35:00|11316|11316|11314|11312|11320|11318|11294|11292|31430
1583318400000|2020-03-04 10:40:00|11312|11310|11328|11324|11330|11326|11306|11304|18636
1583318700000|2020-03-04 10:45:00|11326|11326|11326|11322|11334|11330|11318|11316|11851
1583319000000|2020-03-04 10:50:00|11328|11324|11338|11336|11350|11348|11326|11324|94304
1583319300000|2020-03-04 10:55:00|11336|11334|11336|11332|11344|11340|11322|11320|169298
1583319600000|2020-03-04 11:00:00|11338|11334|11328|11326|11344|11342|11324|11322|9949
1583319900000|2020-03-04 11:05:00|11330|11328|11310|11308|11332|11328|11300|11298|16920
1583320200000|2020-03-04 11:10:00|11308|11306|11298|11294|11312|11310|11296|11294|13100
1583320500000|2020-03-04 11:15:00|11296|11292|11286|11284|11296|11294|11280|11276|15789
1583320800000|2020-03-04 11:20:00|11288|11286|11310|11308|11320|11318|11286|11284|10215
1583321100000|2020-03-04 11:25:00|11312|11310|11316|11314|11322|11320|11304|11302|13887
1583321400000|2020-03-04 11:30:00|11318|11312|11338|11332|11338|11332|11312|11310|12817
1583321700000|2020-03-04 11:35:00|11336|11330|11332|11328|11336|11334|11324|11322|9485
1583322000000|2020-03-04 11:40:00|11334|11330|11336|11332|11342|11340|11330|11326|11101
1583322300000|2020-03-04 11:45:00|11334|11330|11336|11332|11338|11334|11328|11326|9970
1583322600000|2020-03-04 11:50:00|11338|11334|11362|11356|11364|11362|11338|11332|80015
1583322900000|2020-03-04 11:55:00|11360|11358|11362|11360|11368|11364|11356|11354|13411
1583323200000|2020-03-04 12:00:00|11364|11358|11340|11338|11396|11358|11328|11326|136043
1583323500000|2020-03-04 12:05:00|11342|11340|11372|11370|11378|11376|11338|11336|26227
1583323800000|2020-03-04 12:10:00|11374|11372|11370|11366|11384|11382|11362|11358|15103
1583324100000|2020-03-04 12:15:00|11372|11368|11374|11370|11380|11378|11352|11346|13996
1583324400000|2020-03-04 12:20:00|11372|11368|11374|11370|11386|11384|11368|11366|21547
1583324700000|2020-03-04 12:25:00|11376|11372|11364|11362|11376|11374|11348|11344|15293
1583325000000|2020-03-04 12:30:00|11362|11360|11378|11374|11382|11380|11358|11356|18218
1583325300000|2020-03-04 12:35:00|11380|11376|11378|11376|11386|11382|11370|11368|13985
1583325600000|2020-03-04 12:40:00|11380|11378|11358|11354|11382|11378|11346|11344|22672
1583325900000|2020-03-04 12:45:00|11360|11356|11368|11364|11372|11368|11358|11354|12599
1583326200000|2020-03-04 12:50:00|11366|11366|11362|11356|11372|11370|11352|11348|15479
1583326500000|2020-03-04 12:55:00|11360|11358|11326|11324|11366|11364|11324|11322|12244
1583326800000|2020-03-04 13:00:00|11324|11322|11308|11304|11336|11334|11306|11302|22904
1583327100000|2020-03-04 13:05:00|11306|11302|11278|11276|11308|11304|11274|11272|35297
1583327400000|2020-03-04 13:10:00|11276|11274|11258|11256|11290|11288|11252|11250|25423
1583327700000|2020-03-04 13:15:00|11260|11254|11282|11278|11296|11290|11258|11254|25758
1583328000000|2020-03-04 13:20:00|11280|11276|11304|11300|11326|11324|11278|11276|31779
1583328300000|2020-03-04 13:25:00|11302|11298|11294|11290|11322|11320|11292|11288|18606
1583328600000|2020-03-04 13:30:00|11292|11288|11300|11296|11308|11306|11286|11282|10657
1583328900000|2020-03-04 13:35:00|11298|11298|11304|11302|11314|11310|11294|11290|10458
1583329200000|2020-03-04 13:40:00|11306|11304|11312|11308|11314|11310|11296|11292|22162
1583329500000|2020-03-04 13:45:00|11314|11310|11312|11308|11322|11320|11304|11300|15494
1583329800000|2020-03-04 13:50:00|11314|11310|11294|11292|11320|11318|11288|11286|164435
1583330100000|2020-03-04 13:55:00|11296|11294|11274|11270|11306|11304|11272|11270|16910
1583330400000|2020-03-04 14:00:00|11276|11272|11240|11238|11278|11276|11240|11236|37169
1583330700000|2020-03-04 14:05:00|11242|11240|11268|11266|11276|11272|11240|11240|110724
1583331000000|2020-03-04 14:10:00|11270|11268|11290|11288|11300|11298|11266|11262|18888
1583331300000|2020-03-04 14:15:00|11288|11286|11272|11268|11290|11288|11260|11258|38809
1583331600000|2020-03-04 14:20:00|11270|11266|11268|11266|11278|11276|11260|11258|21006
1583331900000|2020-03-04 14:25:00|11270|11268|11258|11256|11274|11272|11252|11250|29573
1583332200000|2020-03-04 14:30:00|11260|11258|11282|11278|11312|11308|11254|11252|77196
1583332500000|2020-03-04 14:35:00|11284|11280|11212|11208|11286|11284|11204|11200|62379
1583332800000|2020-03-04 14:40:00|11214|11206|11212|11208|11230|11228|11200|11198|37336
1583333100000|2020-03-04 14:45:00|11214|11210|11186|11184|11218|11214|11174|11170|73545
1583333400000|2020-03-04 14:50:00|11188|11186|11136|11132|11200|11198|11134|11132|66589
1583333700000|2020-03-04 14:55:00|11134|11134|11132|11128|11142|11140|11108|11102|70478
1583334000000|2020-03-04 15:00:00|11134|11130|11138|11134|11184|11180|11128|11124|121697
1583334300000|2020-03-04 15:05:00|11136|11132|11146|11144|11160|11158|11102|11100|87228
1583334600000|2020-03-04 15:10:00|11148|11146|11180|11176|11182|11178|11132|11128|82026
1583334900000|2020-03-04 15:15:00|11178|11178|11206|11202|11210|11208|11164|11162|105695
1583335200000|2020-03-04 15:20:00|11204|11200|11210|11206|11216|11214|11172|11170|73039
1583335500000|2020-03-04 15:25:00|11212|11208|11206|11204|11228|11224|11200|11198|136149
1583335800000|2020-03-04 15:30:00|11208|11206|11168|11166|11208|11206|11158|11154|81149
1583336100000|2020-03-04 15:35:00|11170|11168|11186|11184|11198|11196|11166|11164|67715
1583336400000|2020-03-04 15:40:00|11184|11182|11192|11190|11196|11194|11170|11168|51588
1583336700000|2020-03-04 15:45:00|11190|11188|11172|11170|11212|11210|11168|11164|83600
1583337000000|2020-03-04 15:50:00|11174|11172|11150|11148|11182|11180|11150|11148|88283
1583337300000|2020-03-04 15:55:00|11152|11150|11140|11138|11162|11158|11128|11124|64909
1583337600000|2020-03-04 16:00:00|11142|11140|11146|11144|11170|11168|11136|11134|214394
1583337900000|2020-03-04 16:05:00|11148|11146|11150|11146|11178|11176|11138|11136|90086
1583338200000|2020-03-04 16:10:00|11148|11144|11152|11150|11168|11166|11142|11140|52619
1583338500000|2020-03-04 16:15:00|11154|11152|11146|11142|11158|11156|11134|11132|79112
1583338800000|2020-03-04 16:20:00|11144|11144|11108|11104|11148|11146|11106|11104|126427
1583339100000|2020-03-04 16:25:00|11106|11106|11118|11112|11118|11116|11092|11088|140129
1583395200000|2020-03-05 08:00:00|11204|11200|11194|11190|11260|11224|11156|11140|130196
1583395500000|2020-03-05 08:05:00|11192|11188|11230|11228|11232|11230|11168|11164|55404
1583395800000|2020-03-05 08:10:00|11232|11226|11190|11188|11232|11228|11176|11174|35800
1583396100000|2020-03-05 08:15:00|11192|11190|11158|11154|11204|11202|11148|11146|41422
1583396400000|2020-03-05 08:20:00|11156|11156|11160|11158|11170|11168|11134|11130|44000
1583396700000|2020-03-05 08:25:00|11158|11156|11130|11128|11166|11164|11128|11124|26056
1583397000000|2020-03-05 08:30:00|11132|11130|11142|11140|11146|11144|11124|11122|22966
1583397300000|2020-03-05 08:35:00|11140|11138|11100|11096|11146|11144|11092|11090|32579
1583397600000|2020-03-05 08:40:00|11098|11098|11102|11098|11132|11128|11094|11090|26667
1583397900000|2020-03-05 08:45:00|11100|11100|11094|11090|11116|11112|11084|11082|20974
1583398200000|2020-03-05 08:50:00|11096|11092|11122|11118|11124|11122|11082|11080|14914
1583398500000|2020-03-05 08:55:00|11120|11116|11086|11084|11120|11118|11084|11082|19149
1583398800000|2020-03-05 09:00:00|11088|11086|11080|11076|11100|11098|11070|11068|16654
1583399100000|2020-03-05 09:05:00|11078|11074|11052|11050|11078|11074|11040|11038|50744
1583399400000|2020-03-05 09:10:00|11050|11048|11074|11072|11078|11076|11048|11046|15146
1583399700000|2020-03-05 09:15:00|11072|11070|11098|11096|11100|11096|11068|11064|15929
1583400000000|2020-03-05 09:20:00|11096|11094|11082|11080|11104|11100|11076|11074|25710
1583400300000|2020-03-05 09:25:00|11080|11078|11052|11050|11080|11078|11048|11044|23697
1583400600000|2020-03-05 09:30:00|11050|11048|11040|11038|11064|11060|11038|11036|17020
1583400900000|2020-03-05 09:35:00|11042|11040|11056|11052|11064|11060|11032|11030|25604
1583401200000|2020-03-05 09:40:00|11054|11050|11032|11030|11056|11052|11028|11024|18821
1583401500000|2020-03-05 09:45:00|11034|11032|11044|11040|11058|11054|11030|11028|30414
1583401800000|2020-03-05 09:50:00|11042|11038|11028|11026|11044|11040|11020|11018|24623
1583402100000|2020-03-05 09:55:00|11026|11024|11002|11000|11028|11024|10994|10992|38217
1583402400000|2020-03-05 10:00:00|11004|10998|11000|10998|11006|11004|10978|10976|28870
1583402700000|2020-03-05 10:05:00|11002|11000|10986|10984|11002|11000|10970|10968|26849
1583403000000|2020-03-05 10:10:00|10988|10986|10970|10966|10998|10996|10966|10964|23783
1583403300000|2020-03-05 10:15:00|10972|10968|10972|10970|10994|10990|10968|10966|40764
1583403600000|2020-03-05 10:20:00|10970|10968|10952|10950|10978|10976|10944|10942|44752
1583403900000|2020-03-05 10:25:00|10954|10952|10970|10968|10978|10976|10950|10948|22351
1583404200000|2020-03-05 10:30:00|10968|10966|10978|10976|10988|10986|10964|10962|19079
1583404500000|2020-03-05 10:35:00|10980|10978|10988|10986|10996|10992|10972|10970|21046
1583404800000|2020-03-05 10:40:00|10990|10988|10976|10974|10990|10988|10962|10960|20198
1583405100000|2020-03-05 10:45:00|10974|10972|11020|11018|11022|11020|10970|10966|21898
1583405400000|2020-03-05 10:50:00|11022|11020|10976|10974|11030|11026|10974|10970|26476
1583405700000|2020-03-05 10:55:00|10974|10972|10974|10972|10980|10976|10966|10962|17799
1583406000000|2020-03-05 11:00:00|10976|10974|10974|10972|10994|10990|10966|10964|16153
1583406300000|2020-03-05 11:05:00|10972|10970|10998|10996|11004|11002|10958|10956|27070
1583406600000|2020-03-05 11:10:00|11000|10994|10998|10994|11006|11002|10986|10984|22755
1583406900000|2020-03-05 11:15:00|11000|10996|10968|10966|11006|11002|10968|10966|18575
1583407200000|2020-03-05 11:20:00|10966|10964|10952|10948|10980|10978|10940|10938|32355
1583407500000|2020-03-05 11:25:00|10954|10950|10940|10938|10962|10958|10936|10932|19374
1583407800000|2020-03-05 11:30:00|10942|10940|10924|10920|10948|10944|10914|10912|22967
1583408100000|2020-03-05 11:35:00|10926|10922|10936|10934|10940|10938|10910|10908|23008
1583408400000|2020-03-05 11:40:00|10934|10932|10944|10942|10952|10950|10932|10930|14567
1583408700000|2020-03-05 11:45:00|10942|10940|10962|10960|10970|10968|10940|10938|43176
1583409000000|2020-03-05 11:50:00|10964|10962|10956|10954|10984|10980|10952|10950|20945
1583409300000|2020-03-05 11:55:00|10958|10956|10998|10996|10998|10996|10958|10956|25552
1583409600000|2020-03-05 12:00:00|10988|10994|10974|10972|10988|10996|10968|10964|19155
1583409900000|2020-03-05 12:05:00|10976|10974|10972|10970|10982|10980|10966|10964|8759
1583410200000|2020-03-05 12:10:00|10974|10972|10970|10968|10978|10976|10952|10950|18606
1583410500000|2020-03-05 12:15:00|10972|10970|11002|11000|11004|11002|10970|10968|23625
1583410800000|2020-03-05 12:20:00|11004|11002|11032|11028|11034|11030|10998|10996|33580
1583411100000|2020-03-05 12:25:00|11030|11026|11038|11034|11042|11040|11014|11010|30984
1583411400000|2020-03-05 12:30:00|11040|11036|11028|11026|11052|11050|11020|11018|18725
1583411700000|2020-03-05 12:35:00|11026|11024|11004|11002|11030|11026|10996|10994|19114
1583412000000|2020-03-05 12:40:00|11006|11004|11020|11016|11026|11024|11004|11000|7880
1583412300000|2020-03-05 12:45:00|11018|11018|11000|10996|11024|11022|10996|10994|16364
1583412600000|2020-03-05 12:50:00|10998|10998|11016|11012|11018|11014|10994|10992|11013
1583412900000|2020-03-05 12:55:00|11018|11014|10990|10988|11022|11020|10990|10986|14752
1583413200000|2020-03-05 13:00:00|10992|10986|10990|10984|11008|11004|10984|10982|8728
1583413500000|2020-03-05 13:05:00|10988|10982|11002|11000|11004|11000|10980|10978|15076
1583413800000|2020-03-05 13:10:00|11000|10998|11030|11026|11030|11028|11000|10998|16211
1583414100000|2020-03-05 13:15:00|11028|11024|11008|11006|11030|11028|11008|11004|15076
1583414400000|2020-03-05 13:20:00|11006|11004|10976|10974|11008|11006|10976|10972|18419
1583414700000|2020-03-05 13:25:00|10974|10972|10978|10974|10986|10982|10972|10970|14361
1583415000000|2020-03-05 13:30:00|10976|10972|10958|10956|10978|10974|10950|10948|24190
1583415300000|2020-03-05 13:35:00|10956|10954|10960|10956|10970|10968|10950|10946|18001
1583415600000|2020-03-05 13:40:00|10958|10954|10964|10962|10972|10970|10956|10952|18211
1583415900000|2020-03-05 13:45:00|10962|10960|10970|10968|10986|10982|10962|10960|24883
1583416200000|2020-03-05 13:50:00|10968|10966|10972|10968|10982|10980|10966|10962|18222
1583416500000|2020-03-05 13:55:00|10974|10970|10978|10974|10980|10978|10968|10964|12746
1583416800000|2020-03-05 14:00:00|10976|10972|10974|10972|10996|10994|10968|10966|35350
1583417100000|2020-03-05 14:05:00|10972|10970|10946|10944|10974|10972|10942|10938|30203
1583417400000|2020-03-05 14:10:00|10948|10946|10950|10948|10958|10956|10940|10936|23654
1583417700000|2020-03-05 14:15:00|10948|10946|10934|10932|10954|10952|10932|10930|19674
1583418000000|2020-03-05 14:20:00|10936|10934|10946|10942|10948|10946|10936|10934|12502
1583418300000|2020-03-05 14:25:00|10944|10940|10948|10944|10948|10944|10920|10916|28543
1583418600000|2020-03-05 14:30:00|10946|10942|10976|10974|10976|10974|10936|10934|61526
1583418900000|2020-03-05 14:35:00|10978|10976|10982|10980|11006|11004|10970|10966|88974
1583419200000|2020-03-05 14:40:00|10984|10978|10966|10962|10988|10986|10946|10942|64119
1583419500000|2020-03-05 14:45:00|10964|10960|10958|10954|10992|10988|10956|10952|42359
1583419800000|2020-03-05 14:50:00|10956|10956|10952|10950|10974|10970|10936|10932|66086
1583420100000|2020-03-05 14:55:00|10954|10948|10964|10960|10966|10962|10924|10920|26643
1583420400000|2020-03-05 15:00:00|10962|10958|10960|10958|10980|10976|10950|10948|47025
1583420700000|2020-03-05 15:05:00|10962|10956|10962|10958|10968|10966|10956|10952|52590
1583421000000|2020-03-05 15:10:00|10960|10956|11000|10998|11014|11010|10956|10954|53163
1583421300000|2020-03-05 15:15:00|11002|11000|11018|11016|11026|11024|10976|10974|62553
1583421600000|2020-03-05 15:20:00|11016|11014|11036|11032|11046|11044|10994|10992|58436
1583421900000|2020-03-05 15:25:00|11034|11030|11016|11014|11036|11032|11010|11006|26940
1583422200000|2020-03-05 15:30:00|11018|11012|11032|11028|11044|11042|11016|11012|37754
1583422500000|2020-03-05 15:35:00|11030|11030|11004|11002|11030|11030|11002|11000|26712
1583422800000|2020-03-05 15:40:00|11006|11000|11000|10996|11026|11024|10998|10996|21519
1583423100000|2020-03-05 15:45:00|10998|10994|11010|11008|11026|11022|10990|10988|27220
1583423400000|2020-03-05 15:50:00|11012|11010|11036|11032|11040|11038|11002|11000|35640
1583423700000|2020-03-05 15:55:00|11034|11034|11020|11016|11052|11050|11016|11012|52322
1583424000000|2020-03-05 16:00:00|11018|11018|11028|11024|11040|11038|11014|11010|45274
1583424300000|2020-03-05 16:05:00|11026|11026|11050|11048|11054|11052|11026|11022|24176
1583424600000|2020-03-05 16:10:00|11048|11046|11058|11056|11076|11072|11036|11032|20820
1583424900000|2020-03-05 16:15:00|11056|11054|11050|11048|11070|11068|11048|11044|32921
1583425200000|2020-03-05 16:20:00|11052|11050|11032|11030|11054|11052|11030|11028|43877
1583425500000|2020-03-05 16:25:00|11030|11028|11046|11042|11064|11062|11028|11026|62530
1583395200000|2020-03-05 08:00:00|11204|11200|11194|11190|11260|11224|11156|11140|130196
1583395500000|2020-03-05 08:05:00|11192|11188|11230|11228|11232|11230|11168|11164|55404
1583395800000|2020-03-05 08:10:00|11232|11226|11190|11188|11232|11228|11176|11174|35800
1583396100000|2020-03-05 08:15:00|11192|11190|11158|11154|11204|11202|11148|11146|41422
1583396400000|2020-03-05 08:20:00|11156|11156|11160|11158|11170|11168|11134|11130|44000
1583396700000|2020-03-05 08:25:00|11158|11156|11130|11128|11166|11164|11128|11124|26056
1583397000000|2020-03-05 08:30:00|11132|11130|11142|11140|11146|11144|11124|11122|22966
1583397300000|2020-03-05 08:35:00|11140|11138|11100|11096|11146|11144|11092|11090|32579
1583397600000|2020-03-05 08:40:00|11098|11098|11102|11098|11132|11128|11094|11090|26667
1583397900000|2020-03-05 08:45:00|11100|11100|11094|11090|11116|11112|11084|11082|20974
1583398200000|2020-03-05 08:50:00|11096|11092|11122|11118|11124|11122|11082|11080|14914
1583398500000|2020-03-05 08:55:00|11120|11116|11086|11084|11120|11118|11084|11082|19149
1583398800000|2020-03-05 09:00:00|11088|11086|11080|11076|11100|11098|11070|11068|16654
1583399100000|2020-03-05 09:05:00|11078|11074|11052|11050|11078|11074|11040|11038|50744
1583399400000|2020-03-05 09:10:00|11050|11048|11074|11072|11078|11076|11048|11046|15146
1583399700000|2020-03-05 09:15:00|11072|11070|11098|11096|11100|11096|11068|11064|15929
1583400000000|2020-03-05 09:20:00|11096|11094|11082|11080|11104|11100|11076|11074|25710
1583400300000|2020-03-05 09:25:00|11080|11078|11052|11050|11080|11078|11048|11044|23697
1583400600000|2020-03-05 09:30:00|11050|11048|11040|11038|11064|11060|11038|11036|17020
1583400900000|2020-03-05 09:35:00|11042|11040|11056|11052|11064|11060|11032|11030|25604
1583401200000|2020-03-05 09:40:00|11054|11050|11032|11030|11056|11052|11028|11024|18821
1583401500000|2020-03-05 09:45:00|11034|11032|11044|11040|11058|11054|11030|11028|30414
1583401800000|2020-03-05 09:50:00|11042|11038|11028|11026|11044|11040|11020|11018|24623
1583402100000|2020-03-05 09:55:00|11026|11024|11002|11000|11028|11024|10994|10992|38217
1583402400000|2020-03-05 10:00:00|11004|10998|11000|10998|11006|11004|10978|10976|28870
1583402700000|2020-03-05 10:05:00|11002|11000|10986|10984|11002|11000|10970|10968|26849
1583403000000|2020-03-05 10:10:00|10988|10986|10970|10966|10998|10996|10966|10964|23783
1583403300000|2020-03-05 10:15:00|10972|10968|10972|10970|10994|10990|10968|10966|40764
1583403600000|2020-03-05 10:20:00|10970|10968|10952|10950|10978|10976|10944|10942|44752
1583403900000|2020-03-05 10:25:00|10954|10952|10970|10968|10978|10976|10950|10948|22351
1583404200000|2020-03-05 10:30:00|10968|10966|10978|10976|10988|10986|10964|10962|19079
1583404500000|2020-03-05 10:35:00|10980|10978|10988|10986|10996|10992|10972|10970|21046
1583404800000|2020-03-05 10:40:00|10990|10988|10976|10974|10990|10988|10962|10960|20198
1583405100000|2020-03-05 10:45:00|10974|10972|11020|11018|11022|11020|10970|10966|21898
1583405400000|2020-03-05 10:50:00|11022|11020|10976|10974|11030|11026|10974|10970|26476
1583405700000|2020-03-05 10:55:00|10974|10972|10974|10972|10980|10976|10966|10962|17799
1583406000000|2020-03-05 11:00:00|10976|10974|10974|10972|10994|10990|10966|10964|16153
1583406300000|2020-03-05 11:05:00|10972|10970|10998|10996|11004|11002|10958|10956|27070
1583406600000|2020-03-05 11:10:00|11000|10994|10998|10994|11006|11002|10986|10984|22755
1583406900000|2020-03-05 11:15:00|11000|10996|10968|10966|11006|11002|10968|10966|18575
1583407200000|2020-03-05 11:20:00|10966|10964|10952|10948|10980|10978|10940|10938|32355
1583407500000|2020-03-05 11:25:00|10954|10950|10940|10938|10962|10958|10936|10932|19374
1583407800000|2020-03-05 11:30:00|10942|10940|10924|10920|10948|10944|10914|10912|22967
1583408100000|2020-03-05 11:35:00|10926|10922|10936|10934|10940|10938|10910|10908|23008
1583408400000|2020-03-05 11:40:00|10934|10932|10944|10942|10952|10950|10932|10930|14567
1583408700000|2020-03-05 11:45:00|10942|10940|10962|10960|10970|10968|10940|10938|43176
1583409000000|2020-03-05 11:50:00|10964|10962|10956|10954|10984|10980|10952|10950|20945
1583409300000|2020-03-05 11:55:00|10958|10956|10998|10996|10998|10996|10958|10956|25552
1583409600000|2020-03-05 12:00:00|10988|10994|10974|10972|10988|10996|10968|10964|19155
1583409900000|2020-03-05 12:05:00|10976|10974|10972|10970|10982|10980|10966|10964|8759
1583410200000|2020-03-05 12:10:00|10974|10972|10970|10968|10978|10976|10952|10950|18606
1583410500000|2020-03-05 12:15:00|10972|10970|11002|11000|11004|11002|10970|10968|23625
1583410800000|2020-03-05 12:20:00|11004|11002|11032|11028|11034|11030|10998|10996|33580
1583411100000|2020-03-05 12:25:00|11030|11026|11038|11034|11042|11040|11014|11010|30984
1583411400000|2020-03-05 12:30:00|11040|11036|11028|11026|11052|11050|11020|11018|18725
1583411700000|2020-03-05 12:35:00|11026|11024|11004|11002|11030|11026|10996|10994|19114
1583412000000|2020-03-05 12:40:00|11006|11004|11020|11016|11026|11024|11004|11000|7880
1583412300000|2020-03-05 12:45:00|11018|11018|11000|10996|11024|11022|10996|10994|16364
1583412600000|2020-03-05 12:50:00|10998|10998|11016|11012|11018|11014|10994|10992|11013
1583412900000|2020-03-05 12:55:00|11018|11014|10990|10988|11022|11020|10990|10986|14752
1583413200000|2020-03-05 13:00:00|10992|10986|10990|10984|11008|11004|10984|10982|8728
1583413500000|2020-03-05 13:05:00|10988|10982|11002|11000|11004|11000|10980|10978|15076
1583413800000|2020-03-05 13:10:00|11000|10998|11030|11026|11030|11028|11000|10998|16211
1583414100000|2020-03-05 13:15:00|11028|11024|11008|11006|11030|11028|11008|11004|15076
1583414400000|2020-03-05 13:20:00|11006|11004|10976|10974|11008|11006|10976|10972|18419
1583414700000|2020-03-05 13:25:00|10974|10972|10978|10974|10986|10982|10972|10970|14361
1583415000000|2020-03-05 13:30:00|10976|10972|10958|10956|10978|10974|10950|10948|24190
1583415300000|2020-03-05 13:35:00|10956|10954|10960|10956|10970|10968|10950|10946|18001
1583415600000|2020-03-05 13:40:00|10958|10954|10964|10962|10972|10970|10956|10952|18211
1583415900000|2020-03-05 13:45:00|10962|10960|10970|10968|10986|10982|10962|10960|24883
1583416200000|2020-03-05 13:50:00|10968|10966|10972|10968|10982|10980|10966|10962|18222
1583416500000|2020-03-05 13:55:00|10974|10970|10978|10974|10980|10978|10968|10964|12746
1583416800000|2020-03-05 14:00:00|10976|10972|10974|10972|10996|10994|10968|10966|35350
1583417100000|2020-03-05 14:05:00|10972|10970|10946|10944|10974|10972|10942|10938|30203
1583417400000|2020-03-05 14:10:00|10948|10946|10950|10948|10958|10956|10940|10936|23654
1583417700000|2020-03-05 14:15:00|10948|10946|10934|10932|10954|10952|10932|10930|19674
1583418000000|2020-03-05 14:20:00|10936|10934|10946|10942|10948|10946|10936|10934|12502
1583418300000|2020-03-05 14:25:00|10944|10940|10948|10944|10948|10944|10920|10916|28543
1583418600000|2020-03-05 14:30:00|10946|10942|10976|10974|10976|10974|10936|10934|61526
1583418900000|2020-03-05 14:35:00|10978|10976|10982|10980|11006|11004|10970|10966|88974
1583419200000|2020-03-05 14:40:00|10984|10978|10966|10962|10988|10986|10946|10942|64119
1583419500000|2020-03-05 14:45:00|10964|10960|10958|10954|10992|10988|10956|10952|42359
1583419800000|2020-03-05 14:50:00|10956|10956|10952|10950|10974|10970|10936|10932|66086
1583420100000|2020-03-05 14:55:00|10954|10948|10964|10960|10966|10962|10924|10920|26643
1583420400000|2020-03-05 15:00:00|10962|10958|10960|10958|10980|10976|10950|10948|47025
1583420700000|2020-03-05 15:05:00|10962|10956|10962|10958|10968|10966|10956|10952|52590
1583421000000|2020-03-05 15:10:00|10960|10956|11000|10998|11014|11010|10956|10954|53163
1583421300000|2020-03-05 15:15:00|11002|11000|11018|11016|11026|11024|10976|10974|62553
1583421600000|2020-03-05 15:20:00|11016|11014|11036|11032|11046|11044|10994|10992|58436
1583421900000|2020-03-05 15:25:00|11034|11030|11016|11014|11036|11032|11010|11006|26940
1583422200000|2020-03-05 15:30:00|11018|11012|11032|11028|11044|11042|11016|11012|37754
1583422500000|2020-03-05 15:35:00|11030|11030|11004|11002|11030|11030|11002|11000|26712
1583422800000|2020-03-05 15:40:00|11006|11000|11000|10996|11026|11024|10998|10996|21519
1583423100000|2020-03-05 15:45:00|10998|10994|11010|11008|11026|11022|10990|10988|27220
1583423400000|2020-03-05 15:50:00|11012|11010|11036|11032|11040|11038|11002|11000|35640
1583423700000|2020-03-05 15:55:00|11034|11034|11020|11016|11052|11050|11016|11012|52322
1583424000000|2020-03-05 16:00:00|11018|11018|11028|11024|11040|11038|11014|11010|45274
1583424300000|2020-03-05 16:05:00|11026|11026|11050|11048|11054|11052|11026|11022|24176
1583424600000|2020-03-05 16:10:00|11048|11046|11058|11056|11076|11072|11036|11032|20820
1583424900000|2020-03-05 16:15:00|11056|11054|11050|11048|11070|11068|11048|11044|32921
1583425200000|2020-03-05 16:20:00|11052|11050|11032|11030|11054|11052|11030|11028|43877
1583425500000|2020-03-05 16:25:00|11030|11028|11046|11042|11064|11062|11028|11026|62530
1583481600000|2020-03-06 08:00:00|10758|10750|10788|10782|10792|10786|10726|10722|168104
1583481900000|2020-03-06 08:05:00|10786|10780|10852|10846|10854|10848|10778|10776|26172
1583482200000|2020-03-06 08:10:00|10850|10848|10818|10816|10860|10856|10792|10788|44764
1583482500000|2020-03-06 08:15:00|10820|10814|10798|10796|10824|10820|10788|10782|42799
1583482800000|2020-03-06 08:20:00|10796|10794|10764|10758|10804|10802|10754|10750|37769
1583483100000|2020-03-06 08:25:00|10762|10756|10728|10724|10766|10764|10726|10724|27021
1583483400000|2020-03-06 08:30:00|10726|10722|10692|10688|10740|10738|10692|10688|65913
1583483700000|2020-03-06 08:35:00|10694|10686|10656|10652|10698|10694|10654|10650|45201
1583484000000|2020-03-06 08:40:00|10658|10654|10688|10684|10706|10704|10658|10654|36765
1583484300000|2020-03-06 08:45:00|10686|10682|10708|10706|10722|10718|10684|10680|55692
1583484600000|2020-03-06 08:50:00|10706|10704|10706|10702|10716|10712|10678|10676|89203
1583484900000|2020-03-06 08:55:00|10708|10704|10722|10718|10740|10736|10706|10702|42690
1583485200000|2020-03-06 09:00:00|10724|10720|10756|10752|10758|10754|10720|10716|38628
1583485500000|2020-03-06 09:05:00|10754|10754|10746|10744|10768|10764|10736|10734|25757
1583485800000|2020-03-06 09:10:00|10744|10742|10726|10724|10746|10742|10694|10692|37569
1583486100000|2020-03-06 09:15:00|10724|10720|10716|10712|10724|10720|10676|10674|46877
1583486400000|2020-03-06 09:20:00|10718|10714|10676|10670|10722|10718|10670|10666|24117
1583486700000|2020-03-06 09:25:00|10674|10672|10706|10704|10706|10704|10674|10670|18127
1583487000000|2020-03-06 09:30:00|10704|10702|10672|10668|10710|10708|10670|10666|19671
1583487300000|2020-03-06 09:35:00|10674|10670|10678|10674|10688|10686|10656|10654|44393
1583487600000|2020-03-06 09:40:00|10676|10676|10662|10660|10690|10688|10658|10656|24846
1583487900000|2020-03-06 09:45:00|10664|10662|10648|10644|10670|10666|10628|10626|58470
1583488200000|2020-03-06 09:50:00|10646|10646|10640|10634|10672|10670|10640|10632|25463
1583488500000|2020-03-06 09:55:00|10638|10632|10610|10606|10646|10642|10602|10600|40711
1583488800000|2020-03-06 10:00:00|10608|10608|10588|10584|10632|10630|10584|10582|41068
1583489100000|2020-03-06 10:05:00|10586|10586|10572|10566|10596|10592|10552|10550|40225
1583489400000|2020-03-06 10:10:00|10570|10568|10588|10586|10600|10598|10556|10554|30482
1583489700000|2020-03-06 10:15:00|10590|10588|10600|10598|10612|10606|10558|10556|31805
1583490000000|2020-03-06 10:20:00|10602|10596|10572|10566|10602|10598|10560|10556|16298
1583490300000|2020-03-06 10:25:00|10574|10568|10580|10572|10596|10594|10560|10558|19554
1583490600000|2020-03-06 10:30:00|10578|10574|10566|10564|10594|10592|10560|10558|20377
1583490900000|2020-03-06 10:35:00|10568|10562|10518|10514|10572|10570|10510|10506|82579
1583491200000|2020-03-06 10:40:00|10520|10516|10526|10524|10534|10532|10504|10500|59581
1583491500000|2020-03-06 10:45:00|10524|10522|10544|10542|10560|10558|10522|10520|31941
1583491800000|2020-03-06 10:50:00|10546|10544|10572|10570|10578|10576|10536|10534|109259
1583492100000|2020-03-06 10:55:00|10570|10568|10580|10578|10594|10592|10560|10556|75455
1583492400000|2020-03-06 11:00:00|10582|10576|10638|10634|10638|10634|10568|10564|44769
1583492700000|2020-03-06 11:05:00|10640|10636|10596|10592|10656|10650|10592|10588|35212
1583493000000|2020-03-06 11:10:00|10594|10594|10558|10556|10610|10606|10550|10548|30746
1583493300000|2020-03-06 11:15:00|10560|10558|10578|10572|10592|10588|10558|10554|16892
1583493600000|2020-03-06 11:20:00|10580|10574|10572|10568|10594|10592|10566|10562|19516
1583493900000|2020-03-06 11:25:00|10574|10570|10550|10548|10586|10582|10548|10544|18921
1583494200000|2020-03-06 11:30:00|10548|10546|10532|10530|10562|10560|10530|10526|24392
1583494500000|2020-03-06 11:35:00|10534|10532|10556|10552|10556|10554|10534|10530|25728
1583494800000|2020-03-06 11:40:00|10554|10554|10554|10552|10568|10566|10550|10546|26408
1583495100000|2020-03-06 11:45:00|10556|10550|10592|10588|10592|10590|10550|10548|32029
1583495400000|2020-03-06 11:50:00|10590|10590|10604|10602|10626|10624|10590|10588|32523
1583495700000|2020-03-06 11:55:00|10606|10604|10568|10566|10610|10608|10568|10566|23014
1583496000000|2020-03-06 12:00:00|10570|10564|10598|10596|10598|10596|10568|10564|97116
1583496300000|2020-03-06 12:05:00|10600|10598|10608|10604|10612|10608|10582|10578|16566
1583496600000|2020-03-06 12:10:00|10610|10606|10622|10620|10626|10624|10596|10594|14462
1583496900000|2020-03-06 12:15:00|10624|10618|10636|10632|10638|10634|10606|10604|10792
1583497200000|2020-03-06 12:20:00|10634|10634|10632|10630|10644|10642|10618|10614|17341
1583497500000|2020-03-06 12:25:00|10634|10632|10610|10608|10638|10634|10606|10604|27764
1583497800000|2020-03-06 12:30:00|10612|10610|10608|10606|10620|10618|10606|10604|14312
1583498100000|2020-03-06 12:35:00|10610|10608|10610|10608|10628|10626|10604|10602|7484
1583498400000|2020-03-06 12:40:00|10612|10610|10608|10606|10616|10614|10594|10592|20518
1583498700000|2020-03-06 12:45:00|10606|10604|10606|10604|10622|10618|10596|10594|16128
1583499000000|2020-03-06 12:50:00|10608|10606|10602|10598|10614|10612|10576|10574|19772
1583499300000|2020-03-06 12:55:00|10600|10600|10612|10610|10614|10610|10588|10584|23881
1583499600000|2020-03-06 13:00:00|10610|10608|10604|10602|10626|10622|10600|10598|20994
1583499900000|2020-03-06 13:05:00|10606|10604|10592|10590|10612|10610|10588|10584|22446
1583500200000|2020-03-06 13:10:00|10594|10592|10586|10582|10596|10594|10576|10574|18487
1583500500000|2020-03-06 13:15:00|10584|10584|10590|10588|10604|10602|10578|10574|17067
1583500800000|2020-03-06 13:20:00|10592|10586|10596|10594|10600|10598|10588|10586|11191
1583501100000|2020-03-06 13:25:00|10598|10596|10598|10592|10612|10606|10580|10578|28527
1583501400000|2020-03-06 13:30:00|10600|10594|10634|10632|10636|10632|10594|10590|37945
1583501700000|2020-03-06 13:35:00|10636|10630|10642|10636|10662|10660|10616|10614|19758
1583502000000|2020-03-06 13:40:00|10644|10638|10590|10588|10644|10640|10588|10584|22771
1583502300000|2020-03-06 13:45:00|10592|10590|10598|10596|10608|10604|10580|10576|34233
1583502600000|2020-03-06 13:50:00|10600|10594|10608|10604|10616|10614|10580|10578|44347
1583502900000|2020-03-06 13:55:00|10606|10606|10602|10598|10624|10622|10584|10582|44076
1583503200000|2020-03-06 14:00:00|10600|10596|10590|10586|10600|10596|10580|10578|34393
1583503500000|2020-03-06 14:05:00|10592|10588|10576|10572|10600|10598|10568|10564|24346
1583503800000|2020-03-06 14:10:00|10574|10574|10552|10548|10578|10576|10546|10544|33738
1583504100000|2020-03-06 14:15:00|10550|10550|10570|10568|10570|10568|10534|10532|33384
1583504400000|2020-03-06 14:20:00|10572|10570|10566|10564|10580|10578|10558|10556|34861
1583504700000|2020-03-06 14:25:00|10564|10562|10612|10610|10614|10610|10560|10558|37551
1583505000000|2020-03-06 14:30:00|10610|10608|10606|10602|10646|10642|10588|10584|95761
1583505300000|2020-03-06 14:35:00|10604|10604|10632|10626|10646|10642|10604|10600|75893
1583505600000|2020-03-06 14:40:00|10634|10628|10602|10598|10634|10630|10578|10574|60725
1583505900000|2020-03-06 14:45:00|10600|10596|10590|10586|10624|10622|10588|10584|87767
1583506200000|2020-03-06 14:50:00|10588|10584|10592|10590|10608|10606|10580|10578|52038
1583506500000|2020-03-06 14:55:00|10594|10588|10622|10616|10650|10642|10590|10586|51744
1583506800000|2020-03-06 15:00:00|10620|10618|10656|10652|10658|10654|10620|10616|43678
1583507100000|2020-03-06 15:05:00|10658|10654|10604|10600|10666|10662|10602|10600|49439
1583507400000|2020-03-06 15:10:00|10602|10598|10600|10598|10628|10624|10584|10580|82603
1583507700000|2020-03-06 15:15:00|10598|10596|10598|10596|10632|10628|10596|10594|58327
1583508000000|2020-03-06 15:20:00|10600|10598|10618|10616|10624|10622|10590|10588|96705
1583508300000|2020-03-06 15:25:00|10616|10614|10702|10696|10706|10702|10614|10610|87580
1583508600000|2020-03-06 15:30:00|10700|10694|10694|10692|10746|10742|10694|10692|47242
1583508900000|2020-03-06 15:35:00|10696|10690|10738|10734|10740|10738|10674|10672|51096
1583509200000|2020-03-06 15:40:00|10736|10732|10792|10788|10808|10806|10720|10718|115811
1583509500000|2020-03-06 15:45:00|10790|10786|10812|10810|10814|10810|10766|10762|69607
1583509800000|2020-03-06 15:50:00|10810|10808|10796|10792|10822|10820|10780|10778|105625
1583510100000|2020-03-06 15:55:00|10794|10794|10784|10782|10806|10804|10756|10754|86135
1583510400000|2020-03-06 16:00:00|10786|10784|10756|10752|10794|10790|10744|10742|97300
1583510700000|2020-03-06 16:05:00|10752|10750|10736|10732|10762|10760|10730|10726|68732
1583511000000|2020-03-06 16:10:00|10734|10730|10730|10726|10752|10748|10718|10716|82982
1583511300000|2020-03-06 16:15:00|10728|10728|10748|10744|10764|10760|10722|10720|65056
1583511600000|2020-03-06 16:20:00|10746|10742|10770|10768|10778|10776|10744|10742|82360
1583511900000|2020-03-06 16:25:00|10768|10766|10784|10778|10792|10788|10754|10750|35630
1583740800000|2020-03-09 08:00:00|10846|9962|9957|9945|10846|10000|9905|9902|263179
1583741100000|2020-03-09 08:05:00|9950|9943|9768|9760|9951|9950|9768|9760|162382
1583741400000|2020-03-09 08:10:00|9764|9759|9972|9965|9989|9975|9748|9747|163273
1583741700000|2020-03-09 08:15:00|9970|9960|9957|9941|10052|10050|9950|9938|119176
1583742000000|2020-03-09 08:20:00|9958|9943|9938|9928|10032|10030|9925|9920|81685
1583742300000|2020-03-09 08:25:00|9934|9926|10006|10000|10022|10006|9933|9925|76932
1583742600000|2020-03-09 08:30:00|10004|9999|10012|10002|10018|10008|9937|9930|45332
1583742900000|2020-03-09 08:35:00|10010|10008|10002|9993|10014|10008|9970|9961|77543
1583743200000|2020-03-09 08:40:00|9999|9994|10056|10046|10058|10052|9977|9972|82187
1583743500000|2020-03-09 08:45:00|10058|10048|10050|10042|10086|10082|10006|9997|70612
1583743800000|2020-03-09 08:50:00|10052|10046|10046|10036|10104|10096|10012|10006|108056
1583744100000|2020-03-09 08:55:00|10048|10038|9996|9988|10066|10062|9965|9956|93433
1583744400000|2020-03-09 09:00:00|9995|9987|10010|10002|10030|10022|9971|9966|64034
1583744700000|2020-03-09 09:05:00|10008|10000|10050|10044|10050|10044|10002|9997|43509
1583745000000|2020-03-09 09:10:00|10052|10046|10106|10102|10124|10122|10022|10014|110575
1583745300000|2020-03-09 09:15:00|10108|10104|10154|10150|10162|10158|10096|10092|91254
1583745600000|2020-03-09 09:20:00|10156|10152|10154|10148|10190|10186|10122|10120|145535
1583745900000|2020-03-09 09:25:00|10152|10146|10110|10106|10166|10164|10104|10100|100547
1583746200000|2020-03-09 09:30:00|10108|10104|10042|10038|10116|10110|10038|10036|134651
1583746500000|2020-03-09 09:35:00|10040|10040|10110|10106|10120|10116|10038|10036|130845
1583746800000|2020-03-09 09:40:00|10112|10108|10162|10160|10172|10168|10072|10070|107661
1583747100000|2020-03-09 09:45:00|10164|10162|10170|10168|10210|10206|10152|10148|148283
1583747400000|2020-03-09 09:50:00|10174|10172|10136|10132|10210|10206|10130|10128|162347
1583747700000|2020-03-09 09:55:00|10134|10134|10122|10118|10138|10134|10094|10092|101861
1583748000000|2020-03-09 10:00:00|10120|10116|10090|10086|10120|10118|10074|10072|132964
1583748300000|2020-03-09 10:05:00|10088|10084|10102|10100|10116|10112|10078|10076|121766
1583748600000|2020-03-09 10:10:00|10104|10098|10098|10096|10132|10130|10098|10096|111684
1583748900000|2020-03-09 10:15:00|10096|10094|10076|10074|10102|10100|10064|10062|93497
1583749200000|2020-03-09 10:20:00|10074|10072|10130|10128|10134|10132|10070|10068|90185
1583749500000|2020-03-09 10:25:00|10132|10130|10178|10176|10188|10184|10114|10110|79124
1583749800000|2020-03-09 10:30:00|10176|10174|10162|10158|10176|10174|10130|10126|116155
1583750100000|2020-03-09 10:35:00|10160|10160|10126|10124|10186|10184|10114|10112|78997
1583750400000|2020-03-09 10:40:00|10124|10122|10124|10120|10134|10130|10090|10088|81340
1583750700000|2020-03-09 10:45:00|10126|10122|10114|10112|10130|10126|10100|10098|69720
1583751000000|2020-03-09 10:50:00|10116|10114|10102|10100|10118|10116|10086|10084|113247
1583751300000|2020-03-09 10:55:00|10100|10098|10158|10154|10180|10176|10082|10080|93359
1583751600000|2020-03-09 11:00:00|10156|10152|10110|10108|10164|10162|10106|10104|41470
1583751900000|2020-03-09 11:05:00|10108|10106|10114|10110|10120|10116|10090|10088|49310
1583752200000|2020-03-09 11:10:00|10116|10112|10114|10110|10120|10118|10104|10100|81685
1583752500000|2020-03-09 11:15:00|10112|10112|10182|10180|10206|10202|10106|10104|119750
1583752800000|2020-03-09 11:20:00|10184|10182|10144|10142|10184|10182|10118|10116|66105
1583753100000|2020-03-09 11:25:00|10142|10140|10126|10124|10158|10154|10118|10114|48671
1583753400000|2020-03-09 11:30:00|10128|10126|10090|10086|10140|10138|10076|10074|88942
1583753700000|2020-03-09 11:35:00|10092|10088|10068|10064|10102|10100|10062|10060|42604
1583754000000|2020-03-09 11:40:00|10066|10062|10086|10082|10116|10114|10060|10058|113121
1583754300000|2020-03-09 11:45:00|10084|10080|10080|10078|10106|10104|10072|10068|82856
1583754600000|2020-03-09 11:50:00|10078|10076|10076|10074|10084|10082|10068|10066|24113
1583754900000|2020-03-09 11:55:00|10078|10072|10062|10058|10078|10076|10048|10046|50146
1583755200000|2020-03-09 12:00:00|10064|10060|10062|10058|10086|10084|10054|10052|53158
1583755500000|2020-03-09 12:05:00|10060|10060|10034|10030|10064|10060|10030|10028|58620
1583755800000|2020-03-09 12:10:00|10032|10032|10022|10020|10042|10040|10014|10012|38478
1583756100000|2020-03-09 12:15:00|10020|10018|10018|10016|10022|10020|10004|10002|51378
1583756400000|2020-03-09 12:20:00|10020|10018|10002|9999|10024|10022|9994|9993|71193
1583756700000|2020-03-09 12:25:00|10000|9998|9983|9981|10002|10000|9964|9963|69499
1583757000000|2020-03-09 12:30:00|9982|9980|9948|9946|9984|9983|9945|9942|66034
1583757300000|2020-03-09 12:35:00|9947|9945|9959|9957|9966|9965|9945|9944|45525
1583757600000|2020-03-09 12:40:00|9960|9958|9965|9962|9992|9991|9959|9958|72554
1583757900000|2020-03-09 12:45:00|9966|9963|10006|10002|10012|10010|9958|9956|57123
1583758200000|2020-03-09 12:50:00|10004|10004|10026|10024|10036|10034|10004|10002|81295
1583758500000|2020-03-09 12:55:00|10024|10022|9999|9996|10032|10030|9994|9992|64290
1583758800000|2020-03-09 13:00:00|9998|9995|9967|9965|10010|10008|9957|9955|94767
1583759100000|2020-03-09 13:05:00|9966|9964|9962|9961|9992|9990|9955|9953|80251
1583759400000|2020-03-09 13:10:00|9961|9960|9931|9930|9971|9969|9928|9927|66443
1583759700000|2020-03-09 13:15:00|9932|9929|9926|9925|9953|9951|9919|9917|66159
1583760000000|2020-03-09 13:20:00|9927|9926|9924|9922|9942|9940|9918|9917|116099
1583760300000|2020-03-09 13:25:00|9923|9921|9926|9925|9945|9943|9919|9918|95620
1583760600000|2020-03-09 13:30:00|9925|9924|9962|9961|10006|10004|9916|9914|131712
1583760900000|2020-03-09 13:35:00|9961|9960|9903|9899|9970|9968|9890|9884|233303
1583761200000|2020-03-09 13:40:00|9902|9898|9912|9910|9930|9928|9887|9883|132060
1583761500000|2020-03-09 13:45:00|9910|9909|9910|9909|9952|9950|9897|9894|166438
1583761800000|2020-03-09 13:50:00|9911|9908|10034|10024|10034|10024|9892|9890|183291
1583762100000|2020-03-09 13:55:00|10032|10022|10046|10042|10126|10116|10000|9994|289213
1583762400000|2020-03-09 14:00:00|10048|10044|10036|10030|10070|10066|10030|10026|265046
1583762700000|2020-03-09 14:05:00|10034|10028|10156|10152|10174|10172|10032|10026|189204
1583763000000|2020-03-09 14:10:00|10158|10154|10132|10126|10160|10154|10084|10082|214793
1583763300000|2020-03-09 14:15:00|10134|10128|10142|10138|10178|10174|10116|10112|166404
1583763600000|2020-03-09 14:20:00|10140|10136|10072|10068|10150|10146|10062|10060|165756
1583763900000|2020-03-09 14:25:00|10074|10070|10110|10108|10136|10134|10058|10056|157586
1583764200000|2020-03-09 14:30:00|10108|10106|10130|10126|10142|10136|10088|10086|126672
1583764500000|2020-03-09 14:35:00|10132|10128|10136|10134|10148|10144|10094|10092|155900
1583764800000|2020-03-09 14:40:00|10138|10136|10048|10044|10140|10138|10044|10042|143972
1583765100000|2020-03-09 14:45:00|10046|10046|10016|10014|10066|10064|10012|10010|158709
1583765400000|2020-03-09 14:50:00|10014|10012|10038|10036|10038|10036|10000|9997|111917
1583765700000|2020-03-09 14:55:00|10036|10034|10010|10008|10036|10034|9998|9996|90024
1583766000000|2020-03-09 15:00:00|10012|10006|10006|10004|10028|10026|9989|9987|118976
1583766300000|2020-03-09 15:05:00|10004|10002|10024|10020|10028|10024|9987|9985|104889
1583766600000|2020-03-09 15:10:00|10022|10018|10064|10062|10072|10070|10016|10014|109302
1583766900000|2020-03-09 15:15:00|10062|10060|10102|10098|10114|10112|10052|10046|134701
1583767200000|2020-03-09 15:20:00|10100|10096|10116|10112|10122|10120|10084|10080|105916
1583767500000|2020-03-09 15:25:00|10114|10114|10064|10060|10124|10122|10058|10056|98051
1583767800000|2020-03-09 15:30:00|10062|10062|10078|10074|10084|10082|10042|10040|93180
1583768100000|2020-03-09 15:35:00|10076|10076|10114|10108|10122|10120|10074|10072|103601
1583768400000|2020-03-09 15:40:00|10116|10110|10106|10104|10118|10116|10092|10088|96921
1583768700000|2020-03-09 15:45:00|10104|10102|10144|10142|10154|10152|10100|10098|136837
1583769000000|2020-03-09 15:50:00|10142|10140|10114|10112|10148|10146|10100|10098|123096
1583769300000|2020-03-09 15:55:00|10112|10110|10102|10098|10132|10128|10100|10098|202324
1583769600000|2020-03-09 16:00:00|10100|10096|10096|10094|10102|10100|10088|10086|114603
1583769900000|2020-03-09 16:05:00|10098|10096|10134|10130|10142|10140|10094|10092|137893
1583770200000|2020-03-09 16:10:00|10132|10128|10102|10100|10138|10136|10084|10080|116092
1583770500000|2020-03-09 16:15:00|10100|10098|10040|10036|10112|10110|10034|10032|177788
1583770800000|2020-03-09 16:20:00|10042|10038|9991|9990|10046|10042|9980|9978|167277
1583771100000|2020-03-09 16:25:00|9990|9989|9974|9968|10004|9999|9966|9960|198035
1583827200000|2020-03-10 08:00:00|10042|9985|10034|10026|10078|10052|9995|9985|218771
1583827500000|2020-03-10 08:05:00|10036|10024|10080|10074|10092|10088|10010|10006|116444
1583827800000|2020-03-10 08:10:00|10082|10076|10016|10010|10096|10092|10000|9994|78809
1583828100000|2020-03-10 08:15:00|10014|10008|10050|10048|10056|10052|9997|9992|73580
1583828400000|2020-03-10 08:20:00|10052|10050|10102|10098|10106|10102|10026|10024|120528
1583828700000|2020-03-10 08:25:00|10104|10100|10080|10076|10114|10110|10062|10060|84406
1583829000000|2020-03-10 08:30:00|10082|10078|10082|10078|10110|10106|10064|10060|108737
1583829300000|2020-03-10 08:35:00|10080|10076|10146|10142|10150|10146|10072|10070|93569
1583829600000|2020-03-10 08:40:00|10144|10144|10182|10176|10198|10194|10138|10136|98186
1583829900000|2020-03-10 08:45:00|10184|10180|10142|10140|10186|10184|10134|10130|108928
1583830200000|2020-03-10 08:50:00|10140|10138|10156|10150|10194|10192|10120|10118|76702
1583830500000|2020-03-10 08:55:00|10158|10152|10224|10220|10230|10226|10148|10142|82654
1583830800000|2020-03-10 09:00:00|10222|10218|10242|10238|10246|10242|10176|10174|76064
1583831100000|2020-03-10 09:05:00|10240|10236|10246|10242|10260|10254|10222|10218|73398
1583831400000|2020-03-10 09:10:00|10248|10244|10182|10178|10252|10248|10162|10158|101933
1583831700000|2020-03-10 09:15:00|10184|10180|10228|10224|10238|10234|10174|10170|73219
1583832000000|2020-03-10 09:20:00|10226|10226|10208|10204|10246|10242|10204|10200|118688
1583832300000|2020-03-10 09:25:00|10212|10202|10184|10180|10218|10216|10172|10170|90205
1583832600000|2020-03-10 09:30:00|10182|10178|10198|10192|10212|10208|10176|10172|87148
1583832900000|2020-03-10 09:35:00|10200|10194|10238|10234|10256|10254|10194|10192|153252
1583833200000|2020-03-10 09:40:00|10240|10236|10266|10264|10286|10284|10232|10230|100923
1583833500000|2020-03-10 09:45:00|10264|10262|10278|10276|10300|10298|10252|10250|84864
1583833800000|2020-03-10 09:50:00|10280|10278|10274|10272|10292|10290|10254|10252|166665
1583834100000|2020-03-10 09:55:00|10272|10270|10282|10278|10300|10296|10272|10270|62214
1583834400000|2020-03-10 10:00:00|10280|10276|10282|10278|10284|10280|10254|10252|81105
1583834700000|2020-03-10 10:05:00|10284|10280|10308|10306|10318|10316|10282|10280|52959
1583835000000|2020-03-10 10:10:00|10310|10308|10298|10296|10322|10316|10294|10292|33657
1583835300000|2020-03-10 10:15:00|10300|10298|10284|10282|10306|10302|10266|10264|56686
1583835600000|2020-03-10 10:20:00|10282|10280|10252|10248|10286|10284|10248|10244|43730
1583835900000|2020-03-10 10:25:00|10250|10250|10296|10294|10298|10296|10248|10246|79164
1583836200000|2020-03-10 10:30:00|10294|10292|10300|10298|10312|10308|10272|10270|53085
1583836500000|2020-03-10 10:35:00|10298|10294|10308|10304|10310|10306|10288|10286|43958
1583836800000|2020-03-10 10:40:00|10310|10306|10318|10316|10322|10320|10294|10292|41804
1583837100000|2020-03-10 10:45:00|10320|10318|10372|10342|10384|10342|10314|10312|30970
1583837400000|2020-03-10 10:50:00|10370|10346|10334|10332|10370|10350|10326|10318|94733
1583837700000|2020-03-10 10:55:00|10336|10334|10340|10336|10356|10354|10320|10316|89688
1583838000000|2020-03-10 11:00:00|10338|10334|10300|10298|10344|10340|10290|10288|74974
1583838300000|2020-03-10 11:05:00|10298|10296|10334|10332|10342|10340|10298|10296|126407
1583838600000|2020-03-10 11:10:00|10336|10334|10346|10344|10368|10366|10332|10330|90365
1583838900000|2020-03-10 11:15:00|10348|10346|10336|10332|10350|10348|10332|10328|66236
1583839200000|2020-03-10 11:20:00|10334|10334|10300|10298|10336|10334|10300|10298|83055
1583839500000|2020-03-10 11:25:00|10302|10296|10278|10274|10302|10300|10258|10256|67255
1583839800000|2020-03-10 11:30:00|10280|10276|10284|10282|10312|10308|10280|10276|45453
1583840100000|2020-03-10 11:35:00|10286|10284|10288|10286|10294|10292|10274|10270|39934
1583840400000|2020-03-10 11:40:00|10286|10284|10250|10248|10288|10284|10250|10248|34474
1583840700000|2020-03-10 11:45:00|10252|10246|10212|10210|10256|10252|10210|10206|57870
1583841000000|2020-03-10 11:50:00|10214|10212|10218|10214|10234|10232|10212|10210|54535
1583841300000|2020-03-10 11:55:00|10216|10212|10230|10228|10258|10256|10204|10202|60385
1583841600000|2020-03-10 12:00:00|10232|10230|10262|10260|10292|10266|10232|10186|33423
1583841900000|2020-03-10 12:05:00|10264|10258|10206|10200|10272|10270|10192|10190|105036
1583842200000|2020-03-10 12:10:00|10204|10202|10258|10256|10270|10268|10194|10192|47276
1583842500000|2020-03-10 12:15:00|10260|10258|10238|10236|10262|10260|10236|10234|82891
1583842800000|2020-03-10 12:20:00|10236|10234|10256|10254|10256|10254|10224|10222|42040
1583843100000|2020-03-10 12:25:00|10254|10252|10248|10244|10266|10264|10236|10232|240146
1583843400000|2020-03-10 12:30:00|10246|10242|10248|10244|10268|10264|10236|10234|74921
1583843700000|2020-03-10 12:35:00|10246|10242|10254|10250|10254|10250|10232|10230|65581
1583844000000|2020-03-10 12:40:00|10252|10252|10222|10220|10268|10266|10214|10212|283649
1583844300000|2020-03-10 12:45:00|10224|10222|10258|10256|10268|10266|10214|10212|65285
1583844600000|2020-03-10 12:50:00|10260|10258|10302|10300|10360|10356|10222|10218|221255
1583844900000|2020-03-10 12:55:00|10304|10298|10282|10278|10312|10310|10264|10262|83980
1583845200000|2020-03-10 13:00:00|10284|10280|10304|10300|10346|10344|10280|10276|122782
1583845500000|2020-03-10 13:05:00|10306|10302|10302|10300|10318|10314|10294|10292|105143
1583845800000|2020-03-10 13:10:00|10300|10298|10328|10324|10338|10334|10298|10296|67310
1583846100000|2020-03-10 13:15:00|10326|10322|10334|10332|10336|10332|10310|10308|68873
1583846400000|2020-03-10 13:20:00|10336|10334|10342|10338|10362|10358|10330|10328|86960
1583846700000|2020-03-10 13:25:00|10340|10340|10340|10336|10368|10366|10336|10334|67631
1583847000000|2020-03-10 13:30:00|10338|10338|10406|10404|10422|10420|10320|10318|358894
1583847300000|2020-03-10 13:35:00|10408|10406|10382|10378|10410|10406|10354|10350|173399
1583847600000|2020-03-10 13:40:00|10384|10380|10370|10366|10384|10380|10356|10352|145287
1583847900000|2020-03-10 13:45:00|10372|10368|10326|10324|10374|10372|10318|10316|116187
1583848200000|2020-03-10 13:50:00|10328|10322|10300|10296|10328|10322|10268|10266|128502
1583848500000|2020-03-10 13:55:00|10302|10298|10334|10330|10334|10332|10296|10294|94009
1583848800000|2020-03-10 14:00:00|10332|10332|10364|10360|10366|10364|10302|10298|104123
1583849100000|2020-03-10 14:05:00|10362|10362|10380|10376|10388|10386|10334|10330|111098
1583849400000|2020-03-10 14:10:00|10378|10378|10396|10394|10404|10400|10378|10374|115242
1583849700000|2020-03-10 14:15:00|10394|10392|10398|10394|10412|10410|10382|10380|100639
1583850000000|2020-03-10 14:20:00|10400|10396|10396|10392|10450|10448|10394|10390|184513
1583850300000|2020-03-10 14:25:00|10398|10394|10406|10404|10406|10404|10360|10358|96508
1583850600000|2020-03-10 14:30:00|10404|10402|10374|10372|10410|10406|10348|10344|113242
1583850900000|2020-03-10 14:35:00|10372|10370|10356|10354|10384|10382|10344|10342|145927
1583851200000|2020-03-10 14:40:00|10358|10352|10360|10356|10372|10368|10338|10336|193143
1583851500000|2020-03-10 14:45:00|10358|10354|10296|10290|10366|10362|10286|10284|240270
1583851800000|2020-03-10 14:50:00|10298|10292|10228|10224|10298|10294|10222|10216|227631
1583852100000|2020-03-10 14:55:00|10226|10222|10212|10210|10280|10276|10212|10210|164075
1583852400000|2020-03-10 15:00:00|10210|10208|10218|10214|10236|10234|10166|10162|221303
1583852700000|2020-03-10 15:05:00|10216|10216|10226|10224|10236|10232|10202|10200|156423
1583853000000|2020-03-10 15:10:00|10228|10222|10212|10208|10232|10228|10182|10180|240589
1583853300000|2020-03-10 15:15:00|10210|10210|10142|10136|10218|10214|10130|10126|191870
1583853600000|2020-03-10 15:20:00|10144|10138|10090|10086|10148|10144|10080|10076|199648
1583853900000|2020-03-10 15:25:00|10088|10084|10042|10040|10122|10118|10040|10036|248791
1583854200000|2020-03-10 15:30:00|10044|10042|10070|10066|10078|10076|10040|10038|169030
1583854500000|2020-03-10 15:35:00|10068|10064|10080|10076|10088|10086|10050|10048|174044
1583854800000|2020-03-10 15:40:00|10082|10078|10170|10168|10172|10170|10044|10042|177387
1583855100000|2020-03-10 15:45:00|10168|10166|10216|10212|10254|10248|10152|10150|296747
1583855400000|2020-03-10 15:50:00|10218|10214|10120|10114|10226|10222|10102|10100|129301
1583855700000|2020-03-10 15:55:00|10118|10112|10122|10118|10162|10156|10082|10080|341733
1583856000000|2020-03-10 16:00:00|10124|10120|10142|10138|10190|10188|10122|10118|255808
1583856300000|2020-03-10 16:05:00|10144|10140|10154|10152|10168|10164|10124|10122|367352
1583856600000|2020-03-10 16:10:00|10152|10150|10202|10198|10220|10216|10148|10144|149743
1583856900000|2020-03-10 16:15:00|10204|10200|10192|10188|10240|10236|10170|10166|159325
1583857200000|2020-03-10 16:20:00|10194|10190|10166|10164|10198|10194|10140|10136|147991
1583857500000|2020-03-10 16:25:00|10164|10162|10082|10072|10172|10168|10078|10072|153388
1583913600000|2020-03-11 08:00:00|10182|10084|10090|10084|10182|10150|10086|10084|129613
1583913900000|2020-03-11 08:05:00|10088|10086|10146|10142|10158|10154|10066|10064|85318
1583914200000|2020-03-11 08:10:00|10144|10140|10200|10198|10208|10204|10126|10124|52831
1583914500000|2020-03-11 08:15:00|10202|10196|10186|10180|10218|10214|10166|10164|88183
1583914800000|2020-03-11 08:20:00|10184|10178|10108|10102|10192|10190|10106|10102|102159
1583915100000|2020-03-11 08:25:00|10104|10100|10066|10062|10104|10100|10032|10030|139891
1583915400000|2020-03-11 08:30:00|10064|10060|10118|10114|10154|10150|10030|10026|107723
1583915700000|2020-03-11 08:35:00|10116|10116|10158|10152|10162|10156|10098|10094|110280
1583916000000|2020-03-11 08:40:00|10156|10154|10190|10184|10190|10188|10134|10130|61559
1583916300000|2020-03-11 08:45:00|10188|10182|10230|10226|10264|10260|10182|10178|109832
1583916600000|2020-03-11 08:50:00|10228|10228|10242|10240|10254|10250|10206|10202|134205
1583916900000|2020-03-11 08:55:00|10244|10238|10218|10214|10278|10274|10212|10208|86461
1583917200000|2020-03-11 09:00:00|10216|10216|10210|10206|10232|10226|10184|10182|55050
1583917500000|2020-03-11 09:05:00|10212|10208|10210|10206|10220|10216|10184|10182|52460
1583917800000|2020-03-11 09:10:00|10208|10204|10222|10218|10240|10238|10194|10192|72319
1583918100000|2020-03-11 09:15:00|10220|10216|10202|10200|10220|10216|10176|10172|54752
1583918400000|2020-03-11 09:20:00|10200|10198|10194|10192|10220|10216|10180|10178|87625
1583918700000|2020-03-11 09:25:00|10196|10194|10232|10226|10244|10240|10196|10194|47036
1583919000000|2020-03-11 09:30:00|10230|10228|10184|10182|10236|10234|10176|10172|49835
1583919300000|2020-03-11 09:35:00|10182|10180|10152|10146|10190|10186|10138|10134|59413
1583919600000|2020-03-11 09:40:00|10150|10148|10180|10176|10182|10180|10146|10144|51287
1583919900000|2020-03-11 09:45:00|10178|10174|10178|10174|10208|10204|10176|10172|53130
1583920200000|2020-03-11 09:50:00|10180|10176|10210|10204|10210|10206|10174|10170|49332
1583920500000|2020-03-11 09:55:00|10208|10206|10226|10222|10228|10226|10188|10184|53284
1583920800000|2020-03-11 10:00:00|10228|10224|10236|10234|10238|10234|10200|10196|34235
1583921100000|2020-03-11 10:05:00|10234|10232|10214|10212|10236|10234|10202|10200|38115
1583921400000|2020-03-11 10:10:00|10216|10210|10244|10240|10260|10258|10216|10210|84891
1583921700000|2020-03-11 10:15:00|10242|10238|10222|10218|10254|10252|10222|10218|35996
1583922000000|2020-03-11 10:20:00|10220|10216|10202|10198|10222|10220|10200|10198|26425
1583922300000|2020-03-11 10:25:00|10200|10196|10150|10148|10202|10200|10148|10144|44387
1583922600000|2020-03-11 10:30:00|10148|10146|10194|10188|10222|10220|10140|10138|72751
1583922900000|2020-03-11 10:35:00|10192|10186|10156|10152|10192|10186|10138|10136|58039
1583923200000|2020-03-11 10:40:00|10154|10150|10162|10160|10166|10162|10138|10134|79331
1583923500000|2020-03-11 10:45:00|10164|10162|10170|10166|10200|10196|10150|10148|55003
1583923800000|2020-03-11 10:50:00|10168|10164|10156|10154|10182|10180|10154|10150|27966
1583924100000|2020-03-11 10:55:00|10158|10152|10140|10138|10166|10164|10132|10130|44268
1583924400000|2020-03-11 11:00:00|10138|10136|10168|10166|10184|10180|10130|10128|70453
1583924700000|2020-03-11 11:05:00|10170|10168|10126|10122|10174|10172|10114|10112|33432
1583925000000|2020-03-11 11:10:00|10124|10120|10134|10130|10136|10134|10112|10110|49207
1583925300000|2020-03-11 11:15:00|10132|10132|10116|10112|10144|10142|10114|10110|55441
1583925600000|2020-03-11 11:20:00|10114|10110|10104|10100|10116|10114|10100|10098|32082
1583925900000|2020-03-11 11:25:00|10102|10102|10096|10094|10110|10108|10076|10074|93564
1583926200000|2020-03-11 11:30:00|10094|10092|10104|10102|10106|10102|10076|10074|24977
1583926500000|2020-03-11 11:35:00|10102|10100|10080|10074|10104|10100|10054|10052|24651
1583926800000|2020-03-11 11:40:00|10082|10076|10044|10038|10082|10080|10030|10028|48358
1583927100000|2020-03-11 11:45:00|10042|10036|10084|10082|10086|10084|10032|10030|87086
1583927400000|2020-03-11 11:50:00|10082|10080|10086|10084|10090|10086|10064|10062|31935
1583927700000|2020-03-11 11:55:00|10088|10086|10110|10104|10126|10122|10086|10084|59039
1583928000000|2020-03-11 12:00:00|10108|10102|10120|10118|10172|10120|10088|10044|36579
1583928300000|2020-03-11 12:05:00|10118|10116|10084|10080|10122|10118|10070|10068|70253
1583928600000|2020-03-11 12:10:00|10086|10082|10090|10086|10092|10090|10068|10064|37565
1583928900000|2020-03-11 12:15:00|10092|10088|10088|10086|10110|10108|10070|10068|76369
1583929200000|2020-03-11 12:20:00|10090|10084|10084|10082|10150|10142|10074|10072|89225
1583929500000|2020-03-11 12:25:00|10086|10084|10046|10038|10092|10088|10044|10038|21915
1583929800000|2020-03-11 12:30:00|10042|10036|10030|10024|10060|10056|10022|10020|34520
1583930100000|2020-03-11 12:35:00|10028|10022|10042|10038|10046|10042|10002|10000|44721
1583930400000|2020-03-11 12:40:00|10040|10036|10052|10050|10060|10058|10018|10016|28634
1583930700000|2020-03-11 12:45:00|10054|10052|10072|10068|10082|10078|10054|10050|26444
1583931000000|2020-03-11 12:50:00|10070|10066|10064|10060|10086|10084|10058|10056|83670
1583931300000|2020-03-11 12:55:00|10062|10062|10044|10038|10066|10064|10028|10026|62720
1583931600000|2020-03-11 13:00:00|10042|10036|10082|10078|10084|10078|10036|10032|31950
1583931900000|2020-03-11 13:05:00|10080|10076|10102|10098|10102|10098|10054|10052|53856
1583932200000|2020-03-11 13:10:00|10100|10096|10088|10086|10108|10102|10072|10070|41421
1583932500000|2020-03-11 13:15:00|10090|10088|10086|10084|10104|10102|10078|10076|35860
1583932800000|2020-03-11 13:20:00|10088|10086|10122|10118|10122|10118|10086|10084|28822
1583933100000|2020-03-11 13:25:00|10124|10120|10182|10180|10186|10182|10124|10120|57563
1583933400000|2020-03-11 13:30:00|10180|10178|10212|10208|10234|10230|10150|10146|98411
1583933700000|2020-03-11 13:35:00|10214|10210|10140|10136|10220|10216|10128|10126|98082
1583934000000|2020-03-11 13:40:00|10138|10138|10160|10156|10192|10188|10126|10124|63856
1583934300000|2020-03-11 13:45:00|10158|10154|10136|10134|10170|10166|10118|10114|65752
1583934600000|2020-03-11 13:50:00|10134|10132|10208|10204|10208|10204|10120|10118|130653
1583934900000|2020-03-11 13:55:00|10206|10202|10196|10192|10228|10222|10170|10168|74289
1583935200000|2020-03-11 14:00:00|10198|10194|10208|10206|10238|10236|10164|10162|102401
1583935500000|2020-03-11 14:05:00|10206|10204|10228|10226|10240|10238|10190|10188|52761
1583935800000|2020-03-11 14:10:00|10230|10224|10214|10212|10240|10236|10196|10194|51017
1583936100000|2020-03-11 14:15:00|10212|10210|10212|10210|10224|10218|10188|10186|172232
1583936400000|2020-03-11 14:20:00|10214|10208|10204|10202|10220|10218|10190|10188|91604
1583936700000|2020-03-11 14:25:00|10202|10200|10180|10176|10218|10216|10178|10176|81773
1583937000000|2020-03-11 14:30:00|10178|10174|10204|10202|10206|10204|10162|10160|50880
1583937300000|2020-03-11 14:35:00|10206|10200|10154|10148|10208|10204|10144|10140|95980
1583937600000|2020-03-11 14:40:00|10152|10146|10102|10098|10166|10160|10098|10096|355533
1583937900000|2020-03-11 14:45:00|10100|10100|10100|10098|10148|10146|10100|10094|82071
1583938200000|2020-03-11 14:50:00|10102|10100|10104|10102|10116|10112|10090|10086|85768
1583938500000|2020-03-11 14:55:00|10102|10100|10112|10108|10138|10134|10072|10070|75543
1583938800000|2020-03-11 15:00:00|10114|10110|10124|10120|10176|10172|10108|10106|122935
1583939100000|2020-03-11 15:05:00|10126|10122|10142|10140|10146|10144|10114|10112|75076
1583939400000|2020-03-11 15:10:00|10144|10138|10142|10140|10152|10148|10102|10100|78995
1583939700000|2020-03-11 15:15:00|10140|10138|10112|10108|10142|10138|10106|10102|146109
1583940000000|2020-03-11 15:20:00|10114|10110|10074|10072|10120|10118|10074|10072|281004
1583940300000|2020-03-11 15:25:00|10076|10074|10080|10076|10096|10090|10056|10052|89759
1583940600000|2020-03-11 15:30:00|10082|10078|10094|10092|10102|10098|10064|10060|78279
1583940900000|2020-03-11 15:35:00|10096|10090|10116|10114|10122|10118|10078|10076|63522
1583941200000|2020-03-11 15:40:00|10114|10112|10084|10080|10124|10122|10082|10078|110912
1583941500000|2020-03-11 15:45:00|10082|10082|10110|10108|10112|10110|10082|10080|146147
1583941800000|2020-03-11 15:50:00|10112|10110|10100|10096|10124|10120|10088|10086|83751
1583942100000|2020-03-11 15:55:00|10098|10094|10088|10082|10100|10096|10070|10068|484536
1583942400000|2020-03-11 16:00:00|10086|10086|10114|10110|10116|10112|10082|10080|134559
1583942700000|2020-03-11 16:05:00|10112|10112|10122|10118|10122|10120|10092|10088|75570
1583943000000|2020-03-11 16:10:00|10120|10120|10136|10134|10152|10148|10110|10108|93764
1583943300000|2020-03-11 16:15:00|10134|10132|10136|10134|10160|10158|10132|10130|109914
1583943600000|2020-03-11 16:20:00|10134|10132|10110|10106|10154|10152|10104|10102|100285
1583943900000|2020-03-11 16:25:00|10108|10104|10052|10046|10110|10108|10048|10044|126663
1584000000000|2020-03-12 08:00:00|10114|9504|9515|9505|10114|9561|9508|9500|247436
1584000300000|2020-03-12 08:05:00|9517|9504|9508|9504|9581|9575|9478|9475|197433
1584000600000|2020-03-12 08:10:00|9506|9502|9494|9492|9544|9538|9477|9474|163601
1584000900000|2020-03-12 08:15:00|9493|9493|9462|9459|9517|9509|9458|9454|191156
1584001200000|2020-03-12 08:20:00|9463|9460|9481|9476|9484|9482|9400|9397|195696
1584001500000|2020-03-12 08:25:00|9482|9477|9408|9405|9486|9483|9406|9404|186102
1584001800000|2020-03-12 08:30:00|9409|9406|9367|9364|9433|9429|9365|9363|205071
1584002100000|2020-03-12 08:35:00|9366|9362|9296|9291|9368|9366|9278|9276|186716
1584002400000|2020-03-12 08:40:00|9294|9292|9248|9243|9314|9312|9242|9238|165095
1584002700000|2020-03-12 08:45:00|9247|9242|9281|9279|9286|9282|9217|9212|205158
1584003000000|2020-03-12 08:50:00|9283|9280|9319|9315|9322|9319|9252|9249|218269
1584003300000|2020-03-12 08:55:00|9320|9316|9297|9291|9342|9341|9278|9273|177191
1584003600000|2020-03-12 09:00:00|9295|9292|9315|9312|9315|9314|9282|9278|126494
1584003900000|2020-03-12 09:05:00|9314|9311|9292|9291|9329|9327|9275|9272|143475
1584004200000|2020-03-12 09:10:00|9294|9292|9351|9349|9352|9351|9274|9270|147785
1584004500000|2020-03-12 09:15:00|9352|9350|9381|9379|9389|9385|9347|9345|116576
1584004800000|2020-03-12 09:20:00|9382|9380|9457|9456|9464|9460|9378|9376|141263
1584005100000|2020-03-12 09:25:00|9458|9455|9414|9412|9467|9464|9408|9406|254339
1584005400000|2020-03-12 09:30:00|9415|9413|9398|9395|9421|9418|9385|9383|129035
1584005700000|2020-03-12 09:35:00|9399|9397|9372|9369|9417|9414|9368|9366|163679
1584006000000|2020-03-12 09:40:00|9371|9370|9404|9402|9425|9424|9368|9365|136427
1584006300000|2020-03-12 09:45:00|9403|9403|9443|9439|9449|9447|9403|9400|245574
1584006600000|2020-03-12 09:50:00|9444|9441|9452|9450|9452|9451|9424|9422|112179
1584006900000|2020-03-12 09:55:00|9453|9451|9466|9464|9494|9492|9445|9443|100865
1584007200000|2020-03-12 10:00:00|9465|9463|9432|9429|9468|9466|9423|9421|91353
1584007500000|2020-03-12 10:05:00|9433|9430|9461|9456|9462|9456|9425|9422|93514
1584007800000|2020-03-12 10:10:00|9460|9457|9474|9472|9482|9479|9460|9457|124191
1584008100000|2020-03-12 10:15:00|9473|9471|9477|9473|9506|9503|9458|9457|109787
1584008400000|2020-03-12 10:20:00|9478|9475|9504|9500|9509|9508|9464|9462|99261
1584008700000|2020-03-12 10:25:00|9502|9499|9518|9517|9522|9520|9487|9485|126410
1584009000000|2020-03-12 10:30:00|9519|9518|9557|9554|9564|9561|9510|9508|88922
1584009300000|2020-03-12 10:35:00|9558|9555|9566|9563|9570|9568|9541|9540|69327
1584009600000|2020-03-12 10:40:00|9565|9562|9555|9553|9589|9584|9547|9545|58089
1584009900000|2020-03-12 10:45:00|9556|9552|9571|9568|9581|9579|9552|9550|79649
1584010200000|2020-03-12 10:50:00|9570|9567|9567|9565|9572|9570|9550|9549|54170
1584010500000|2020-03-12 10:55:00|9566|9564|9640|9637|9643|9640|9561|9560|75130
1584010800000|2020-03-12 11:00:00|9641|9636|9655|9654|9665|9664|9627|9623|151692
1584011100000|2020-03-12 11:05:00|9656|9653|9654|9652|9664|9661|9639|9636|204859
1584011400000|2020-03-12 11:10:00|9653|9651|9658|9656|9666|9665|9627|9624|122058
1584011700000|2020-03-12 11:15:00|9657|9655|9655|9653|9683|9679|9644|9641|121148
1584012000000|2020-03-12 11:20:00|9656|9652|9689|9687|9690|9688|9638|9636|89059
1584012300000|2020-03-12 11:25:00|9688|9686|9695|9693|9698|9694|9671|9669|170440
1584012600000|2020-03-12 11:30:00|9696|9694|9682|9680|9697|9694|9667|9666|95316
1584012900000|2020-03-12 11:35:00|9681|9679|9670|9667|9705|9702|9666|9662|53641
1584013200000|2020-03-12 11:40:00|9669|9666|9633|9631|9678|9674|9629|9627|59698
1584013500000|2020-03-12 11:45:00|9632|9630|9643|9641|9653|9650|9627|9626|61441
1584013800000|2020-03-12 11:50:00|9644|9642|9638|9635|9645|9642|9619|9601|95492
1584014100000|2020-03-12 11:55:00|9639|9636|9617|9616|9654|9653|9615|9612|100939
1584014400000|2020-03-12 12:00:00|9624|9615|9588|9586|9624|9615|9570|9565|56557
1584014700000|2020-03-12 12:05:00|9589|9587|9583|9582|9595|9593|9538|9531|211828
1584015000000|2020-03-12 12:10:00|9582|9581|9594|9593|9606|9604|9577|9574|49480
1584015300000|2020-03-12 12:15:00|9595|9594|9574|9569|9610|9609|9573|9568|63980
1584015600000|2020-03-12 12:20:00|9575|9570|9567|9564|9589|9586|9552|9550|48545
1584015900000|2020-03-12 12:25:00|9566|9563|9574|9561|9664|9655|9543|9540|117796
1584016200000|2020-03-12 12:30:00|9573|9560|9519|9518|9595|9581|9499|9495|53252
1584016500000|2020-03-12 12:35:00|9520|9519|9569|9566|9571|9569|9502|9499|58973
1584016800000|2020-03-12 12:40:00|9568|9565|9582|9574|9621|9608|9553|9546|96146
1584017100000|2020-03-12 12:45:00|9578|9575|9462|9449|9633|9618|9412|9398|215565
1584017400000|2020-03-12 12:50:00|9461|9446|9447|9426|9508|9495|9333|9325|231737
1584017700000|2020-03-12 12:55:00|9448|9427|9455|9445|9497|9488|9415|9405|156772
1584018000000|2020-03-12 13:00:00|9454|9446|9420|9412|9473|9466|9373|9366|81736
1584018300000|2020-03-12 13:05:00|9421|9413|9452|9442|9479|9466|9379|9373|78144
1584018600000|2020-03-12 13:10:00|9451|9441|9462|9455|9498|9487|9431|9422|81413
1584018900000|2020-03-12 13:15:00|9461|9454|9450|9441|9484|9483|9442|9440|53217
1584019200000|2020-03-12 13:20:00|9449|9442|9381|9377|9449|9443|9381|9373|44324
1584019500000|2020-03-12 13:25:00|9379|9374|9437|9426|9440|9432|9362|9357|92638
1584019800000|2020-03-12 13:30:00|9432|9425|9425|9415|9467|9456|9361|9352|68045
1584020100000|2020-03-12 13:35:00|9423|9420|9283|9276|9449|9440|9251|9238|184054
1584020400000|2020-03-12 13:40:00|9284|9277|9274|9250|9311|9301|9178|9170|181361
1584020700000|2020-03-12 13:45:00|9273|9251|9358|9342|9370|9359|9225|9215|173734
1584021000000|2020-03-12 13:50:00|9356|9340|9324|9306|9400|9393|9217|9208|67296
1584021300000|2020-03-12 13:55:00|9323|9307|9370|9356|9395|9383|9320|9307|128132
1584021600000|2020-03-12 14:00:00|9363|9357|9258|9250|9363|9357|9257|9250|176354
1584021900000|2020-03-12 14:05:00|9260|9255|9325|9316|9333|9320|9241|9230|125789
1584022200000|2020-03-12 14:10:00|9324|9317|9411|9407|9440|9428|9324|9317|202853
1584022500000|2020-03-12 14:15:00|9413|9406|9346|9332|9465|9454|9307|9299|330052
1584022800000|2020-03-12 14:20:00|9345|9333|9313|9306|9369|9364|9277|9267|135521
1584023100000|2020-03-12 14:25:00|9314|9307|9264|9259|9365|9360|9260|9254|164864
1584023400000|2020-03-12 14:30:00|9265|9257|9239|9232|9304|9299|9213|9205|252692
1584023700000|2020-03-12 14:35:00|9236|9231|9237|9230|9271|9268|9205|9203|463760
1584024000000|2020-03-12 14:40:00|9234|9229|9274|9268|9299|9289|9217|9210|127886
1584024300000|2020-03-12 14:45:00|9275|9271|9322|9316|9344|9338|9275|9268|137996
1584024600000|2020-03-12 14:50:00|9321|9317|9377|9373|9389|9386|9301|9300|125516
1584024900000|2020-03-12 14:55:00|9376|9374|9367|9365|9407|9402|9359|9358|217070
1584025200000|2020-03-12 15:00:00|9366|9366|9314|9310|9368|9366|9271|9267|166844
1584025500000|2020-03-12 15:05:00|9313|9309|9275|9273|9328|9319|9262|9260|200196
1584025800000|2020-03-12 15:10:00|9274|9272|9273|9271|9308|9301|9266|9262|124934
1584026100000|2020-03-12 15:15:00|9272|9272|9268|9262|9307|9305|9255|9252|163559
1584026400000|2020-03-12 15:20:00|9269|9263|9330|9324|9338|9333|9264|9262|114266
1584026700000|2020-03-12 15:25:00|9329|9325|9315|9312|9354|9350|9308|9304|119724
1584027000000|2020-03-12 15:30:00|9316|9313|9287|9283|9330|9328|9279|9276|216338
1584027300000|2020-03-12 15:35:00|9286|9282|9261|9253|9308|9302|9222|9220|180765
1584027600000|2020-03-12 15:40:00|9257|9252|9218|9213|9257|9252|9200|9199|154358
1584027900000|2020-03-12 15:45:00|9217|9212|9108|9101|9220|9215|9099|9092|314683
1584028200000|2020-03-12 15:50:00|9107|9100|9210|9199|9211|9199|9069|9059|223540
1584028500000|2020-03-12 15:55:00|9209|9200|9214|9208|9269|9260|9207|9200|222002
1584028800000|2020-03-12 16:00:00|9213|9207|9154|9150|9214|9212|9143|9140|346013
1584029100000|2020-03-12 16:05:00|9155|9151|9134|9130|9198|9197|9133|9129|193914
1584029400000|2020-03-12 16:10:00|9135|9131|9151|9143|9168|9158|9104|9101|184700
1584029700000|2020-03-12 16:15:00|9152|9147|9156|9152|9203|9193|9137|9130|159863
1584030000000|2020-03-12 16:20:00|9155|9151|9216|9212|9218|9216|9144|9138|205981
1584030300000|2020-03-12 16:25:00|9214|9210|9186|9177|9240|9238|9169|9157|222632
1584086400000|2020-03-13 08:00:00|9341|8838|9416|9404|9439|9430|9337|8838|180505
1584086700000|2020-03-13 08:05:00|9410|9403|9397|9388|9450|9440|9384|9380|111098
1584087000000|2020-03-13 08:10:00|9395|9387|9363|9354|9450|9424|9337|9327|113199
1584087300000|2020-03-13 08:15:00|9364|9358|9336|9326|9370|9362|9311|9307|178439
1584087600000|2020-03-13 08:20:00|9337|9327|9369|9362|9381|9372|9322|9320|218069
1584087900000|2020-03-13 08:25:00|9366|9364|9317|9310|9411|9397|9311|9302|131664
1584088200000|2020-03-13 08:30:00|9318|9314|9226|9215|9325|9316|9207|9200|135422
1584088500000|2020-03-13 08:35:00|9225|9214|9202|9190|9240|9229|9170|9160|105519
1584088800000|2020-03-13 08:40:00|9201|9189|9233|9227|9249|9246|9187|9175|103667
1584089100000|2020-03-13 08:45:00|9235|9229|9152|9145|9261|9256|9152|9145|99287
1584089400000|2020-03-13 08:50:00|9151|9144|9311|9304|9316|9313|9149|9144|162751
1584089700000|2020-03-13 08:55:00|9312|9305|9322|9318|9340|9336|9277|9271|126219
1584090000000|2020-03-13 09:00:00|9323|9319|9317|9309|9350|9343|9300|9294|100379
1584090300000|2020-03-13 09:05:00|9318|9310|9346|9338|9352|9343|9295|9288|84786
1584090600000|2020-03-13 09:10:00|9347|9342|9330|9323|9361|9352|9313|9306|120466
1584090900000|2020-03-13 09:15:00|9329|9321|9385|9376|9407|9404|9328|9321|113722
1584091200000|2020-03-13 09:20:00|9384|9375|9419|9410|9432|9427|9373|9364|77737
1584091500000|2020-03-13 09:25:00|9420|9411|9417|9413|9436|9434|9394|9387|88142
1584091800000|2020-03-13 09:30:00|9418|9415|9410|9406|9433|9432|9397|9394|112439
1584092100000|2020-03-13 09:35:00|9411|9408|9393|9387|9441|9437|9391|9386|100668
1584092400000|2020-03-13 09:40:00|9392|9386|9429|9427|9430|9428|9382|9381|77161
1584092700000|2020-03-13 09:45:00|9430|9428|9445|9440|9449|9446|9415|9413|255011
1584093000000|2020-03-13 09:50:00|9446|9441|9421|9419|9447|9446|9413|9411|192471
1584093300000|2020-03-13 09:55:00|9420|9420|9416|9410|9446|9444|9394|9391|128852
1584093600000|2020-03-13 10:00:00|9417|9411|9457|9454|9466|9465|9416|9411|90422
1584093900000|2020-03-13 10:05:00|9454|9453|9425|9420|9461|9458|9410|9406|218936
1584094200000|2020-03-13 10:10:00|9426|9422|9436|9431|9444|9437|9407|9400|56198
1584094500000|2020-03-13 10:15:00|9437|9433|9490|9485|9490|9487|9437|9433|48289
1584094800000|2020-03-13 10:20:00|9489|9486|9492|9485|9517|9514|9488|9484|51843
1584095100000|2020-03-13 10:25:00|9489|9484|9444|9438|9504|9497|9433|9432|96826
1584095400000|2020-03-13 10:30:00|9443|9437|9466|9459|9471|9464|9419|9415|67174
1584095700000|2020-03-13 10:35:00|9465|9460|9435|9429|9486|9481|9412|9409|83517
1584096000000|2020-03-13 10:40:00|9433|9428|9446|9444|9470|9468|9430|9428|80378
1584096300000|2020-03-13 10:45:00|9445|9443|9466|9464|9472|9470|9436|9434|88612
1584096600000|2020-03-13 10:50:00|9467|9465|9492|9491|9499|9497|9464|9462|195913
1584096900000|2020-03-13 10:55:00|9493|9489|9477|9474|9521|9519|9475|9474|211961
1584097200000|2020-03-13 11:00:00|9478|9473|9542|9540|9545|9543|9474|9473|78687
1584097500000|2020-03-13 11:05:00|9543|9541|9589|9582|9595|9589|9520|9514|122575
1584097800000|2020-03-13 11:10:00|9590|9585|9641|9634|9839|9682|9567|9562|48703
1584098100000|2020-03-13 11:15:00|9642|9635|9698|9691|9784|9776|9641|9635|117489
1584098400000|2020-03-13 11:20:00|9697|9689|9629|9620|9701|9697|9578|9567|249938
1584098700000|2020-03-13 11:25:00|9628|9621|9609|9601|9632|9627|9574|9562|120845
1584099000000|2020-03-13 11:30:00|9614|9602|9726|9719|9731|9723|9614|9602|111025
1584099300000|2020-03-13 11:35:00|9725|9718|9635|9626|9730|9728|9589|9587|131122
1584099600000|2020-03-13 11:40:00|9636|9630|9741|9733|9775|9762|9628|9627|108078
1584099900000|2020-03-13 11:45:00|9742|9734|9607|9600|9757|9750|9605|9600|78569
1584100200000|2020-03-13 11:50:00|9608|9601|9651|9645|9667|9660|9606|9600|82124
1584100500000|2020-03-13 11:55:00|9649|9646|9735|9727|9742|9738|9646|9645|120888
1584100800000|2020-03-13 12:00:00|9731|9726|9719|9710|9755|9752|9689|9678|145026
1584101100000|2020-03-13 12:05:00|9715|9707|9715|9704|9734|9724|9662|9658|206351
1584101400000|2020-03-13 12:10:00|9714|9705|9722|9715|9749|9741|9700|9698|335680
1584101700000|2020-03-13 12:15:00|9721|9717|9702|9691|9747|9738|9672|9670|86452
1584102000000|2020-03-13 12:20:00|9701|9692|9722|9711|9733|9728|9677|9673|92455
1584102300000|2020-03-13 12:25:00|9717|9710|9853|9843|9861|9851|9703|9694|82154
1584102600000|2020-03-13 12:30:00|9849|9841|9909|9901|9927|9919|9843|9835|96138
1584102900000|2020-03-13 12:35:00|9908|9902|9884|9876|9917|9909|9862|9861|148896
1584103200000|2020-03-13 12:40:00|9883|9875|9894|9889|9916|9915|9842|9837|81028
1584103500000|2020-03-13 12:45:00|9895|9890|9814|9809|9895|9890|9808|9803|651287
1584103800000|2020-03-13 12:50:00|9812|9808|9837|9831|9850|9849|9789|9780|86806
1584104100000|2020-03-13 12:55:00|9836|9830|9823|9820|9859|9854|9823|9820|58421
1584104400000|2020-03-13 13:00:00|9824|9821|9673|9666|9829|9823|9661|9656|111756
1584104700000|2020-03-13 13:05:00|9676|9670|9648|9636|9681|9672|9560|9554|140951
1584105000000|2020-03-13 13:10:00|9642|9635|9687|9679|9722|9716|9617|9613|67164
1584105300000|2020-03-13 13:15:00|9683|9678|9635|9629|9709|9704|9626|9625|82775
1584105600000|2020-03-13 13:20:00|9634|9630|9617|9609|9650|9646|9555|9551|82837
1584105900000|2020-03-13 13:25:00|9616|9608|9692|9682|9693|9682|9588|9580|81351
1584106200000|2020-03-13 13:30:00|9691|9679|9537|9524|9705|9698|9521|9514|207540
1584106500000|2020-03-13 13:35:00|9538|9525|9487|9475|9548|9541|9465|9458|128257
1584106800000|2020-03-13 13:40:00|9488|9476|9512|9440|9529|9523|9443|9440|100126
1584107100000|2020-03-13 13:45:00|9522|9432|9571|9560|9591|9580|9485|9432|157157
1584107400000|2020-03-13 13:50:00|9570|9559|9429|9422|9570|9559|9411|9407|111928
1584107700000|2020-03-13 13:55:00|9431|9426|9422|9413|9464|9454|9387|9372|87816
1584108000000|2020-03-13 14:00:00|9421|9408|9442|9433|9470|9465|9385|9372|87270
1584108300000|2020-03-13 14:05:00|9441|9432|9495|9488|9519|9511|9432|9427|142806
1584108600000|2020-03-13 14:10:00|9492|9487|9487|9481|9532|9524|9475|9468|115432
1584108900000|2020-03-13 14:15:00|9488|9484|9560|9552|9586|9576|9468|9461|156343
1584109200000|2020-03-13 14:20:00|9561|9553|9554|9551|9595|9591|9521|9514|111262
1584109500000|2020-03-13 14:25:00|9553|9550|9481|9470|9605|9596|9465|9460|114660
1584109800000|2020-03-13 14:30:00|9476|9469|9494|9488|9557|9544|9445|9433|126972
1584110100000|2020-03-13 14:35:00|9493|9487|9430|9420|9493|9487|9400|9392|127277
1584110400000|2020-03-13 14:40:00|9426|9421|9420|9415|9444|9437|9397|9393|93264
1584110700000|2020-03-13 14:45:00|9419|9416|9411|9404|9435|9430|9392|9387|109230
1584111000000|2020-03-13 14:50:00|9412|9405|9354|9347|9438|9431|9354|9346|149272
1584111300000|2020-03-13 14:55:00|9353|9348|9298|9289|9364|9361|9272|9267|163225
1584111600000|2020-03-13 15:00:00|9299|9291|9319|9314|9383|9378|9284|9275|73249
1584111900000|2020-03-13 15:05:00|9321|9313|9302|9284|9321|9313|9266|9256|78847
1584112200000|2020-03-13 15:10:00|9301|9283|9354|9346|9386|9366|9263|9256|136371
1584112500000|2020-03-13 15:15:00|9353|9347|9329|9316|9385|9374|9251|9238|144434
1584112800000|2020-03-13 15:20:00|9328|9322|9287|9276|9355|9348|9274|9269|93291
1584113100000|2020-03-13 15:25:00|9288|9277|9225|9211|9307|9300|9216|9206|109577
1584113400000|2020-03-13 15:30:00|9228|9212|9162|9147|9296|9218|9147|9105|214292
1584113700000|2020-03-13 15:35:00|9161|9148|9183|9177|9233|9229|9145|9140|156646
1584114000000|2020-03-13 15:40:00|9184|9175|9107|9100|9184|9177|9101|9093|145005
1584114300000|2020-03-13 15:45:00|9108|9103|9052|9047|9122|9121|9034|9030|157828
1584114600000|2020-03-13 15:50:00|9054|9046|9068|9065|9095|9086|9023|9020|195499
1584114900000|2020-03-13 15:55:00|9070|9064|9169|9159|9249|9242|9064|9059|174361
1584115200000|2020-03-13 16:00:00|9168|9160|9116|9108|9203|9195|9092|9091|157374
1584115500000|2020-03-13 16:05:00|9115|9107|9158|9148|9196|9194|9087|9081|154394
1584115800000|2020-03-13 16:10:00|9156|9147|9195|9185|9195|9185|9131|9126|176878
1584116100000|2020-03-13 16:15:00|9194|9184|9195|9189|9226|9222|9166|9159|188827
1584116400000|2020-03-13 16:20:00|9196|9190|9198|9193|9223|9219|9171|9169|178013
1584116700000|2020-03-13 16:25:00|9196|9192|9213|9202|9229|9219|9180|9177|254873
1584345600000|2020-03-16 08:00:00|9494|8500|8727|8721|9494|9040|8635|8500|345759
1584345900000|2020-03-16 08:05:00|8723|8719|8840|8836|8861|8851|8711|8702|193975
1584346200000|2020-03-16 08:10:00|8839|8835|8757|8750|8853|8848|8725|8723|163395
1584346500000|2020-03-16 08:15:00|8754|8749|8691|8684|8818|8808|8691|8683|193822
1584346800000|2020-03-16 08:20:00|8690|8683|8666|8659|8722|8712|8640|8633|171666
1584347100000|2020-03-16 08:25:00|8665|8658|8537|8532|8690|8680|8532|8530|166768
1584347400000|2020-03-16 08:30:00|8535|8530|8529|8515|8639|8633|8521|8510|170689
1584347700000|2020-03-16 08:35:00|8528|8514|8546|8535|8566|8554|8461|8459|134469
1584348000000|2020-03-16 08:40:00|8545|8532|8595|8586|8595|8587|8509|8501|140562
1584348300000|2020-03-16 08:45:00|8594|8585|8534|8527|8623|8610|8531|8520|253924
1584348600000|2020-03-16 08:50:00|8535|8530|8565|8563|8591|8588|8530|8529|296925
1584348900000|2020-03-16 08:55:00|8567|8564|8599|8591|8632|8627|8543|8541|288543
1584349200000|2020-03-16 09:00:00|8598|8592|8554|8551|8617|8612|8552|8551|206692
1584349500000|2020-03-16 09:05:00|8552|8552|8562|8560|8607|8604|8525|8521|158066
1584349800000|2020-03-16 09:10:00|8563|8561|8595|8590|8604|8599|8517|8515|163261
1584350100000|2020-03-16 09:15:00|8592|8589|8595|8590|8618|8613|8560|8554|140055
1584350400000|2020-03-16 09:20:00|8594|8591|8623|8617|8637|8631|8589|8583|137770
1584350700000|2020-03-16 09:25:00|8624|8616|8602|8600|8625|8623|8570|8568|206058
1584351000000|2020-03-16 09:30:00|8603|8601|8622|8620|8635|8633|8572|8570|141080
1584351300000|2020-03-16 09:35:00|8623|8621|8576|8571|8653|8650|8563|8560|137382
1584351600000|2020-03-16 09:40:00|8577|8572|8589|8584|8596|8593|8562|8560|126589
1584351900000|2020-03-16 09:45:00|8590|8585|8636|8631|8680|8674|8590|8585|94322
1584352200000|2020-03-16 09:50:00|8637|8632|8573|8571|8647|8643|8573|8567|108252
1584352500000|2020-03-16 09:55:00|8574|8569|8581|8577|8621|8618|8567|8563|137775
1584352800000|2020-03-16 10:00:00|8582|8576|8563|8558|8590|8587|8548|8542|355654
1584353100000|2020-03-16 10:05:00|8561|8559|8545|8540|8572|8568|8503|8502|109335
1584353400000|2020-03-16 10:10:00|8546|8539|8529|8523|8566|8563|8522|8519|86223
1584353700000|2020-03-16 10:15:00|8528|8522|8526|8521|8532|8528|8480|8479|165688
1584354000000|2020-03-16 10:20:00|8527|8522|8506|8501|8540|8534|8454|8451|193461
1584354300000|2020-03-16 10:25:00|8505|8500|8484|8479|8513|8506|8452|8450|119358
1584354600000|2020-03-16 10:30:00|8485|8480|8492|8490|8503|8500|8475|8472|105211
1584354900000|2020-03-16 10:35:00|8491|8489|8513|8511|8519|8518|8487|8484|116744
1584355200000|2020-03-16 10:40:00|8512|8512|8521|8517|8559|8557|8496|8495|132130
1584355500000|2020-03-16 10:45:00|8522|8518|8573|8570|8590|8585|8520|8517|110768
1584355800000|2020-03-16 10:50:00|8572|8569|8554|8549|8576|8571|8541|8539|123244
1584356100000|2020-03-16 10:55:00|8555|8550|8576|8573|8579|8576|8533|8531|106018
1584356400000|2020-03-16 11:00:00|8577|8574|8583|8578|8626|8622|8575|8572|96270
1584356700000|2020-03-16 11:05:00|8582|8579|8605|8603|8606|8603|8559|8558|101562
1584357000000|2020-03-16 11:10:00|8604|8602|8590|8588|8607|8605|8576|8573|82221
1584357300000|2020-03-16 11:15:00|8589|8587|8592|8589|8608|8607|8578|8577|80579
1584357600000|2020-03-16 11:20:00|8591|8588|8581|8576|8612|8610|8565|8562|98404
1584357900000|2020-03-16 11:25:00|8580|8577|8525|8523|8585|8584|8524|8522|119277
1584358200000|2020-03-16 11:30:00|8524|8524|8540|8539|8546|8543|8514|8512|375528
1584358500000|2020-03-16 11:35:00|8539|8538|8483|8480|8540|8538|8474|8472|321455
1584358800000|2020-03-16 11:40:00|8484|8481|8510|8508|8516|8513|8477|8474|110621
1584359100000|2020-03-16 11:45:00|8513|8509|8525|8522|8532|8529|8500|8497|94804
1584359400000|2020-03-16 11:50:00|8523|8521|8500|8499|8526|8524|8493|8491|159743
1584359700000|2020-03-16 11:55:00|8501|8500|8510|8505|8520|8517|8492|8490|128879
1584360000000|2020-03-16 12:00:00|8511|8504|8592|8589|8908|8606|8511|8400|107801
1584360300000|2020-03-16 12:05:00|8591|8588|8553|8551|8591|8589|8518|8515|75839
1584360600000|2020-03-16 12:10:00|8554|8552|8453|8449|8556|8554|8451|8448|122556
1584360900000|2020-03-16 12:15:00|8452|8448|8504|8502|8513|8509|8446|8444|161300
1584361200000|2020-03-16 12:20:00|8502|8501|8433|8431|8504|8501|8432|8429|85567
1584361500000|2020-03-16 12:25:00|8431|8430|8388|8385|8446|8443|8380|8374|90940
1584361800000|2020-03-16 12:30:00|8391|8384|8259|8255|8402|8394|8255|8252|261032
1584362100000|2020-03-16 12:35:00|8258|8252|8289|8283|8293|8289|8217|8210|120874
1584362400000|2020-03-16 12:40:00|8290|8286|8369|8366|8378|8376|8289|8283|143191
1584362700000|2020-03-16 12:45:00|8368|8367|8410|8403|8459|8453|8336|8330|429992
1584363000000|2020-03-16 12:50:00|8411|8404|8425|8421|8450|8440|8379|8369|105467
1584363300000|2020-03-16 12:55:00|8423|8420|8383|8378|8446|8439|8374|8371|169313
1584363600000|2020-03-16 13:00:00|8384|8380|8389|8387|8404|8400|8365|8360|109542
1584363900000|2020-03-16 13:05:00|8390|8386|8380|8378|8402|8400|8370|8368|132766
1584364200000|2020-03-16 13:10:00|8379|8379|8416|8412|8428|8426|8364|8363|72730
1584364500000|2020-03-16 13:15:00|8415|8414|8417|8414|8430|8427|8402|8400|62679
1584364800000|2020-03-16 13:20:00|8418|8415|8475|8470|8486|8479|8413|8411|334128
1584365100000|2020-03-16 13:25:00|8476|8471|8418|8409|8493|8488|8416|8409|175156
1584365400000|2020-03-16 13:30:00|8412|8408|8400|8392|8416|8410|8373|8366|111814
1584365700000|2020-03-16 13:35:00|8399|8391|8335|8329|8399|8395|8326|8320|117323
1584366000000|2020-03-16 13:40:00|8336|8330|8290|8283|8337|8334|8282|8280|102156
1584366300000|2020-03-16 13:45:00|8288|8281|8475|8469|8477|8471|8272|8270|149861
1584366600000|2020-03-16 13:50:00|8474|8471|8874|8393|9494|8555|8458|8393|61984
1584366900000|2020-03-16 13:55:00|8800|8500|8749|8744|8800|8753|8604|8500|220820
1584367200000|2020-03-16 14:00:00|8748|8742|8556|8546|8749|8742|8538|8531|152005
1584367500000|2020-03-16 14:05:00|8557|8545|8591|8584|8646|8632|8550|8540|78183
1584367800000|2020-03-16 14:10:00|8596|8585|8634|8624|8666|8659|8583|8580|124254
1584368100000|2020-03-16 14:15:00|8629|8623|8589|8578|8635|8629|8566|8557|101721
1584368400000|2020-03-16 14:20:00|8591|8579|8656|8646|8660|8652|8534|8532|108825
1584368700000|2020-03-16 14:25:00|8657|8647|8623|8613|8690|8684|8570|8566|107603
1584369000000|2020-03-16 14:30:00|8624|8614|8746|8740|8748|8743|8624|8614|80963
1584369300000|2020-03-16 14:35:00|8745|8741|8813|8806|8830|8822|8734|8729|169510
1584369600000|2020-03-16 14:40:00|8814|8807|8839|8831|8850|8845|8780|8770|109417
1584369900000|2020-03-16 14:45:00|8840|8832|8820|8814|8942|8932|8819|8810|184139
1584370200000|2020-03-16 14:50:00|8824|8815|8796|8789|8831|8826|8651|8644|197122
1584370500000|2020-03-16 14:55:00|8797|8790|8838|8829|8838|8829|8704|8689|143902
1584370800000|2020-03-16 15:00:00|8837|8825|8815|8810|8864|8859|8763|8750|173858
1584371100000|2020-03-16 15:05:00|8813|8811|8977|8958|8979|8970|8813|8809|121963
1584371400000|2020-03-16 15:10:00|8950|8957|9114|9106|9217|9207|8900|8772|276017
1584371700000|2020-03-16 15:15:00|9113|9107|9115|9109|9174|9165|9089|9076|120788
1584372000000|2020-03-16 15:20:00|9119|9110|9300|9153|9440|9238|9106|9105|146795
1584372300000|2020-03-16 15:25:00|9318|9154|9207|9200|9494|9262|9129|9122|172305
1584372600000|2020-03-16 15:30:00|9206|9201|9086|9077|9244|9233|9066|9051|163707
1584372900000|2020-03-16 15:35:00|9082|9076|9212|9202|9266|9256|9082|9073|185044
1584373200000|2020-03-16 15:40:00|9213|9203|9103|9095|9245|9239|9091|9081|161976
1584373500000|2020-03-16 15:45:00|9104|9096|9055|9047|9120|9108|9041|9036|138249
1584373800000|2020-03-16 15:50:00|9056|9048|9052|9043|9079|9071|9016|9011|204174
1584374100000|2020-03-16 15:55:00|9053|9044|9076|9072|9085|9077|9005|9002|170312
1584374400000|2020-03-16 16:00:00|9078|9074|9136|9128|9147|9138|9044|9039|150599
1584374700000|2020-03-16 16:05:00|9135|9129|9160|9156|9170|9165|9108|9104|297698
1584375000000|2020-03-16 16:10:00|9165|9157|9127|9118|9190|9182|9111|9103|314845
1584375300000|2020-03-16 16:15:00|9123|9119|9107|9100|9140|9138|9097|9092|132700
1584375600000|2020-03-16 16:20:00|9108|9101|8994|8989|9112|9108|8954|8952|226201
1584375900000|2020-03-16 16:25:00|8992|8987|8984|8971|9065|9058|8947|8937|208659
1584432000000|2020-03-17 08:00:00|9335|9217|9348|9335|9368|9365|9238|9217|144353
1584432300000|2020-03-17 08:05:00|9347|9338|9421|9414|9449|9439|9340|9335|97384
1584432600000|2020-03-17 08:10:00|9423|9415|9422|9404|9523|9515|9422|9404|97761
1584432900000|2020-03-17 08:15:00|9420|9405|9343|9330|9420|9411|9305|9300|85295
1584433200000|2020-03-17 08:20:00|9344|9331|9356|9347|9376|9367|9309|9307|105438
1584433500000|2020-03-17 08:25:00|9355|9348|9436|9430|9450|9442|9246|9231|205406
1584433800000|2020-03-17 08:30:00|9434|9431|9366|9357|9463|9456|9338|9331|140772
1584434100000|2020-03-17 08:35:00|9368|9361|9249|9238|9382|9371|9231|9224|111949
1584434400000|2020-03-17 08:40:00|9248|9239|9220|9210|9252|9242|9122|9105|93138
1584434700000|2020-03-17 08:45:00|9218|9209|9112|9100|9246|9234|9107|9100|85684
1584435000000|2020-03-17 08:50:00|9110|9096|9079|9062|9110|9096|9000|8991|91282
1584435300000|2020-03-17 08:55:00|9078|9063|9115|9111|9132|9126|9039|9026|88287
1584435600000|2020-03-17 09:00:00|9117|9113|9199|9191|9200|9191|9070|9055|130173
1584435900000|2020-03-17 09:05:00|9195|9192|8978|8964|9214|9208|8958|8947|170659
1584436200000|2020-03-17 09:10:00|8977|8963|8948|8943|9050|9037|8944|8940|122661
1584436500000|2020-03-17 09:15:00|8945|8945|8921|8905|9021|9009|8899|8884|133872
1584436800000|2020-03-17 09:20:00|8920|8911|9000|8987|9015|8994|8914|8907|104704
1584437100000|2020-03-17 09:25:00|8999|8986|8904|8893|9000|8986|8898|8886|85477
1584437400000|2020-03-17 09:30:00|8903|8892|8752|8727|9106|8893|8741|8712|71755
1584437700000|2020-03-17 09:35:00|8743|8728|8860|8847|8870|8854|8743|8728|87854
1584438000000|2020-03-17 09:40:00|8854|8844|8896|8890|8929|8925|8844|8834|91877
1584438300000|2020-03-17 09:45:00|8895|8889|8911|8898|8929|8917|8850|8839|64417
1584438600000|2020-03-17 09:50:00|8907|8897|8786|8769|8923|8920|8747|8736|147398
1584438900000|2020-03-17 09:55:00|8785|8768|8817|8803|8887|8869|8750|8735|76872
1584439200000|2020-03-17 10:00:00|8804|8804|8884|8871|8895|8885|8787|8773|106670
1584439500000|2020-03-17 10:05:00|8883|8872|8879|8870|8903|8896|8839|8830|56159
1584439800000|2020-03-17 10:10:00|8883|8874|8901|8892|8921|8914|8871|8870|129430
1584440100000|2020-03-17 10:15:00|8903|8893|8871|8865|8916|8912|8852|8843|138954
1584440400000|2020-03-17 10:20:00|8873|8867|8943|8934|8957|8951|8851|8845|158945
1584440700000|2020-03-17 10:25:00|8939|8933|8957|8946|8957|8947|8888|8883|89271
1584441000000|2020-03-17 10:30:00|8956|8952|8872|8862|8967|8956|8858|8850|101883
1584441300000|2020-03-17 10:35:00|8873|8863|8781|8773|8895|8889|8781|8768|315113
1584441600000|2020-03-17 10:40:00|8782|8777|8817|8803|8849|8840|8752|8750|125390
1584441900000|2020-03-17 10:45:00|8816|8804|8890|8881|8922|8907|8816|8804|75160
1584442200000|2020-03-17 10:50:00|8882|8880|8939|8928|8939|8928|8839|8834|89513
1584442500000|2020-03-17 10:55:00|8941|8929|8996|8984|8999|8991|8939|8929|79364
1584442800000|2020-03-17 11:00:00|8995|8982|8945|8934|8996|8983|8870|8866|51341
1584443100000|2020-03-17 11:05:00|8946|8939|8975|8962|8979|8969|8897|8892|84285
1584443400000|2020-03-17 11:10:00|8971|8968|8991|8980|8995|8984|8895|8879|56240
1584443700000|2020-03-17 11:15:00|8990|8981|8959|8947|9010|9000|8909|8901|81537
1584444000000|2020-03-17 11:20:00|8958|8953|8885|8881|8980|8972|8839|8832|55531
1584444300000|2020-03-17 11:25:00|8887|8883|8860|8851|8925|8917|8818|8807|48133
1584444600000|2020-03-17 11:30:00|8861|8857|8752|8739|8869|8860|8731|8730|130384
1584444900000|2020-03-17 11:35:00|8750|8738|8775|8761|8812|8804|8724|8718|79949
1584445200000|2020-03-17 11:40:00|8776|8762|8797|8791|8850|8843|8774|8762|71381
1584445500000|2020-03-17 11:45:00|8792|8792|8879|8867|8927|8910|8789|8781|49814
1584445800000|2020-03-17 11:50:00|8878|8866|8844|8839|8916|8906|8834|8830|53858
1584446100000|2020-03-17 11:55:00|8847|8840|8800|8795|8877|8870|8792|8785|57200
1584446400000|2020-03-17 12:00:00|8802|8797|8813|8804|9149|8842|8802|8797|53440
1584446700000|2020-03-17 12:05:00|8811|8805|8862|8855|8885|8876|8798|8792|58578
1584447000000|2020-03-17 12:10:00|8861|8856|8894|8885|8930|8921|8861|8854|105758
1584447300000|2020-03-17 12:15:00|8895|8886|8926|8920|8931|8930|8865|8863|49510
1584447600000|2020-03-17 12:20:00|8927|8923|8941|8935|8945|8938|8893|8886|29557
1584447900000|2020-03-17 12:25:00|8938|8934|8936|8927|8955|8938|8917|8912|39168
1584448200000|2020-03-17 12:30:00|8934|8926|8910|8900|8934|8926|8862|8850|143402
1584448500000|2020-03-17 12:35:00|8911|8901|8895|8887|8919|8910|8863|8855|234375
1584448800000|2020-03-17 12:40:00|8896|8890|8785|8779|8897|8894|8784|8775|80163
1584449100000|2020-03-17 12:45:00|8784|8778|8807|8802|8811|8802|8764|8755|66162
1584449400000|2020-03-17 12:50:00|8808|8804|8827|8822|8835|8832|8798|8795|92891
1584449700000|2020-03-17 12:55:00|8829|8823|8850|8848|8866|8861|8807|8801|158920
1584450000000|2020-03-17 13:00:00|8851|8849|8885|8881|8891|8888|8851|8844|108845
1584450300000|2020-03-17 13:05:00|8886|8882|8912|8906|8949|8941|8860|8856|93080
1584450600000|2020-03-17 13:10:00|8913|8907|8908|8900|8929|8925|8879|8873|57997
1584450900000|2020-03-17 13:15:00|8906|8901|8886|8879|8928|8923|8871|8866|89833
1584451200000|2020-03-17 13:20:00|8884|8882|8898|8891|8926|8919|8869|8864|70470
1584451500000|2020-03-17 13:25:00|8896|8892|8898|8895|8923|8918|8879|8873|83861
1584451800000|2020-03-17 13:30:00|8897|8893|8919|8909|8990|8984|8877|8873|141628
1584452100000|2020-03-17 13:35:00|8918|8907|8793|8788|8927|8913|8776|8765|228071
1584452400000|2020-03-17 13:40:00|8792|8783|8773|8761|8802|8793|8734|8730|247177
1584452700000|2020-03-17 13:45:00|8771|8762|8845|8840|8867|8858|8769|8760|100070
1584453000000|2020-03-17 13:50:00|8844|8835|8719|8712|8852|8845|8718|8712|120978
1584453300000|2020-03-17 13:55:00|8720|8716|8727|8719|8756|8749|8698|8690|108341
1584453600000|2020-03-17 14:00:00|8726|8718|8755|8748|8760|8751|8663|8652|66419
1584453900000|2020-03-17 14:05:00|8757|8751|8833|8826|8863|8856|8754|8744|115071
1584454200000|2020-03-17 14:10:00|8830|8827|8850|8839|8880|8870|8830|8822|80569
1584454500000|2020-03-17 14:15:00|8849|8840|8913|8902|8917|8908|8823|8814|58323
1584454800000|2020-03-17 14:20:00|8915|8903|8943|8932|8987|8977|8881|8875|88426
1584455100000|2020-03-17 14:25:00|8945|8935|9003|8997|9023|9012|8927|8917|115259
1584455400000|2020-03-17 14:30:00|9004|8998|8971|8964|9043|9038|8955|8948|147545
1584455700000|2020-03-17 14:35:00|8972|8966|8986|8978|9031|9020|8964|8955|120905
1584456000000|2020-03-17 14:40:00|8985|8977|9034|9028|9041|9034|8960|8954|114344
1584456300000|2020-03-17 14:45:00|9035|9029|9086|9084|9161|9150|9035|9029|188098
1584456600000|2020-03-17 14:50:00|9090|9082|9086|9075|9103|9091|9018|9012|100570
1584456900000|2020-03-17 14:55:00|9085|9076|9170|9160|9177|9171|9045|9036|239384
1584457200000|2020-03-17 15:00:00|9171|9165|9138|9132|9190|9184|9110|9101|127257
1584457500000|2020-03-17 15:05:00|9135|9133|9204|9197|9212|9202|9135|9129|89218
1584457800000|2020-03-17 15:10:00|9203|9198|9234|9225|9240|9232|9174|9167|109137
1584458100000|2020-03-17 15:15:00|9233|9226|9312|9306|9317|9306|9211|9178|143249
1584458400000|2020-03-17 15:20:00|9315|9307|9271|9263|9315|9309|9245|9241|164985
1584458700000|2020-03-17 15:25:00|9269|9264|9252|9245|9310|9304|9251|9245|296096
1584459000000|2020-03-17 15:30:00|9251|9246|9297|9292|9317|9310|9242|9237|146856
1584459300000|2020-03-17 15:35:00|9296|9293|9099|9093|9300|9297|9096|9089|185650
1584459600000|2020-03-17 15:40:00|9098|9092|9098|9093|9142|9131|9072|9061|286913
1584459900000|2020-03-17 15:45:00|9101|9096|9162|9157|9178|9173|9092|9087|159785
1584460200000|2020-03-17 15:50:00|9161|9155|9135|9131|9171|9168|9096|9092|270512
1584460500000|2020-03-17 15:55:00|9137|9132|9189|9184|9200|9189|9121|9117|192989
1584460800000|2020-03-17 16:00:00|9188|9185|9188|9180|9215|9210|9166|9156|163200
1584461100000|2020-03-17 16:05:00|9189|9184|9226|9219|9258|9253|9189|9184|183156
1584461400000|2020-03-17 16:10:00|9227|9220|9274|9271|9313|9308|9208|9204|184064
1584461700000|2020-03-17 16:15:00|9273|9268|9249|9239|9273|9268|9195|9192|169341
1584462000000|2020-03-17 16:20:00|9248|9241|9201|9193|9250|9245|9185|9179|162884
1584462300000|2020-03-17 16:25:00|9200|9190|9183|9171|9234|9224|9144|9143|150039
1584518400000|2020-03-18 08:00:00|8939|8400|8950|8931|8988|8970|8927|8400|184304
1584518700000|2020-03-18 08:05:00|8941|8929|8886|8875|8987|8983|8804|8800|94746
1584519000000|2020-03-18 08:10:00|8885|8876|8790|8777|8928|8917|8783|8775|99619
1584519300000|2020-03-18 08:15:00|8789|8780|8863|8852|8880|8862|8750|8745|78934
1584519600000|2020-03-18 08:20:00|8864|8853|8894|8878|8928|8919|8854|8849|60785
1584519900000|2020-03-18 08:25:00|8893|8877|8877|8867|8920|8912|8832|8820|50174
1584520200000|2020-03-18 08:30:00|8881|8873|8858|8841|8946|8936|8845|8840|61253
1584520500000|2020-03-18 08:35:00|8857|8840|8905|8890|8930|8926|8832|8822|89528
1584520800000|2020-03-18 08:40:00|8906|8891|8953|8942|8953|8949|8887|8882|52800
1584521100000|2020-03-18 08:45:00|8954|8943|8942|8931|8972|8962|8901|8896|91314
1584521400000|2020-03-18 08:50:00|8941|8930|8857|8846|8941|8931|8816|8805|93193
1584521700000|2020-03-18 08:55:00|8858|8848|8816|8809|8890|8873|8785|8768|56771
1584522000000|2020-03-18 09:00:00|8815|8806|8831|8816|8861|8850|8806|8791|46049
1584522300000|2020-03-18 09:05:00|8830|8818|8852|8840|8869|8854|8777|8770|44754
1584522600000|2020-03-18 09:10:00|8850|8848|8844|8833|8854|8848|8778|8773|50350
1584522900000|2020-03-18 09:15:00|8843|8834|8790|8782|8843|8835|8781|8777|63324
1584523200000|2020-03-18 09:20:00|8789|8785|8789|8785|8798|8788|8721|8718|54751
1584523500000|2020-03-18 09:25:00|8790|8783|8805|8792|8822|8817|8765|8762|160100
1584523800000|2020-03-18 09:30:00|8801|8793|8689|8682|8811|8806|8667|8663|71751
1584524100000|2020-03-18 09:35:00|8688|8681|8720|8710|8745|8734|8670|8660|93533
1584524400000|2020-03-18 09:40:00|8721|8715|8712|8699|8729|8717|8634|8627|67835
1584524700000|2020-03-18 09:45:00|8702|8700|8758|8746|8764|8752|8700|8697|49559
1584525000000|2020-03-18 09:50:00|8757|8752|8671|8666|8761|8756|8669|8665|79736
1584525300000|2020-03-18 09:55:00|8665|8660|8761|8750|8769|8754|8641|8640|50442
1584525600000|2020-03-18 10:00:00|8759|8749|8697|8686|8767|8761|8672|8666|52156
1584525900000|2020-03-18 10:05:00|8696|8687|8667|8658|8696|8687|8647|8640|130113
1584526200000|2020-03-18 10:10:00|8668|8662|8689|8679|8704|8699|8659|8657|40061
1584526500000|2020-03-18 10:15:00|8688|8681|8650|8642|8723|8717|8644|8640|417219
1584526800000|2020-03-18 10:20:00|8649|8640|8964|8400|9450|8717|8607|8400|138936
1584527100000|2020-03-18 10:25:00|8963|8401|8589|8574|9450|8766|8568|8400|282312
1584527400000|2020-03-18 10:30:00|8590|8575|8670|8661|8687|8674|8579|8572|169103
1584527700000|2020-03-18 10:35:00|8669|8657|8700|8690|8700|8692|8626|8610|31963
1584528000000|2020-03-18 10:40:00|8701|8691|8761|8755|8770|8758|8686|8684|310332
1584528300000|2020-03-18 10:45:00|8766|8756|8804|8795|8814|8809|8724|8708|70592
1584528600000|2020-03-18 10:50:00|8802|8796|8734|8722|8806|8800|8694|8687|139108
1584528900000|2020-03-18 10:55:00|8735|8723|8776|8765|8778|8771|8706|8703|98824
1584529200000|2020-03-18 11:00:00|8777|8766|8781|8771|8797|8785|8756|8751|56435
1584529500000|2020-03-18 11:05:00|8784|8773|8767|8755|8797|8785|8748|8742|23969
1584529800000|2020-03-18 11:10:00|8766|8753|8789|8778|8800|8791|8737|8727|26559
1584530100000|2020-03-18 11:15:00|8788|8775|8796|8787|8797|8788|8729|8726|37155
1584530400000|2020-03-18 11:20:00|8797|8785|8807|8798|8810|8801|8773|8763|30260
1584530700000|2020-03-18 11:25:00|8806|8799|8882|8871|8883|8872|8806|8799|26112
1584531000000|2020-03-18 11:30:00|8881|8870|8865|8851|8950|8916|8853|8847|38045
1584531300000|2020-03-18 11:35:00|8864|8849|8845|8835|8864|8855|8821|8813|69794
1584531600000|2020-03-18 11:40:00|8846|8836|8865|8853|8882|8871|8842|8833|35342
1584531900000|2020-03-18 11:45:00|8866|8854|8862|8852|8866|8860|8840|8832|45863
1584532200000|2020-03-18 11:50:00|8863|8853|8850|8846|8900|8890|8850|8843|36932
1584532500000|2020-03-18 11:55:00|8853|8843|8813|8804|8863|8856|8804|8800|109609
1584532800000|2020-03-18 12:00:00|8809|8803|8817|8805|8950|8821|8802|8650|137973
1584533100000|2020-03-18 12:05:00|8819|8806|8820|8812|8826|8816|8782|8777|74441
1584533400000|2020-03-18 12:10:00|8821|8815|8835|8827|8852|8840|8811|8805|22555
1584533700000|2020-03-18 12:15:00|8836|8829|8821|8816|8848|8839|8799|8795|29298
1584534000000|2020-03-18 12:20:00|8825|8817|8878|8865|8890|8879|8825|8817|90907
1584534300000|2020-03-18 12:25:00|8879|8867|8871|8863|8897|8893|8869|8861|59301
1584534600000|2020-03-18 12:30:00|8872|8864|8845|8835|8884|8879|8811|8803|109612
1584534900000|2020-03-18 12:35:00|8844|8833|8849|8841|8854|8846|8818|8809|86549
1584535200000|2020-03-18 12:40:00|8850|8839|8854|8846|8878|8871|8836|8827|14386
1584535500000|2020-03-18 12:45:00|8853|8845|8804|8795|8889|8883|8793|8789|109762
1584535800000|2020-03-18 12:50:00|8803|8798|8826|8816|8840|8831|8799|8793|26814
1584536100000|2020-03-18 12:55:00|8825|8817|8799|8791|8830|8823|8788|8783|24123
1584536400000|2020-03-18 13:00:00|8800|8793|8796|8787|8810|8802|8772|8764|34622
1584536700000|2020-03-18 13:05:00|8795|8791|8786|8779|8801|8793|8771|8763|315042
1584537000000|2020-03-18 13:10:00|8785|8780|8780|8774|8797|8788|8758|8754|40148
1584537300000|2020-03-18 13:15:00|8777|8773|8753|8747|8801|8794|8747|8740|36157
1584537600000|2020-03-18 13:20:00|8750|8750|8749|8742|8767|8758|8730|8724|81464
1584537900000|2020-03-18 13:25:00|8748|8740|8706|8699|8748|8742|8695|8691|28361
1584538200000|2020-03-18 13:30:00|8707|8698|8795|8783|8838|8830|8700|8696|116919
1584538500000|2020-03-18 13:35:00|8793|8780|8773|8765|8809|8804|8759|8750|73386
1584538800000|2020-03-18 13:40:00|8772|8767|8855|8845|8889|8879|8759|8754|66306
1584539100000|2020-03-18 13:45:00|8854|8846|8876|8869|8879|8869|8799|8789|66766
1584539400000|2020-03-18 13:50:00|8873|8864|8923|8910|8923|8910|8863|8858|95889
1584539700000|2020-03-18 13:55:00|8925|8911|8860|8852|8946|8936|8853|8848|90783
1584540000000|2020-03-18 14:00:00|8859|8850|8919|8909|8942|8929|8845|8834|110496
1584540300000|2020-03-18 14:05:00|8918|8913|8885|8873|8950|8945|8867|8863|90801
1584540600000|2020-03-18 14:10:00|8886|8874|8916|8903|8916|8903|8861|8851|193425
1584540900000|2020-03-18 14:15:00|8915|8906|8918|8913|8977|8967|8903|8900|80530
1584541200000|2020-03-18 14:20:00|8917|8912|8881|8874|8943|8937|8863|8860|355908
1584541500000|2020-03-18 14:25:00|8880|8875|8985|8976|9000|8993|8880|8875|118435
1584541800000|2020-03-18 14:30:00|8984|8975|8975|8966|9015|9010|8958|8955|244261
1584542100000|2020-03-18 14:35:00|8974|8964|8950|8939|8988|8982|8905|8900|143918
1584542400000|2020-03-18 14:40:00|8949|8941|8925|8920|8995|8983|8912|8901|70351
1584542700000|2020-03-18 14:45:00|8924|8919|8882|8873|8927|8919|8839|8831|185790
1584543000000|2020-03-18 14:50:00|8880|8872|8828|8820|8900|8893|8806|8797|61693
1584543300000|2020-03-18 14:55:00|8829|8821|8830|8818|8885|8870|8803|8790|70911
1584543600000|2020-03-18 15:00:00|8825|8817|8860|8850|8882|8872|8817|8808|53033
1584543900000|2020-03-18 15:05:00|8859|8848|8852|8844|8865|8858|8828|8821|44388
1584544200000|2020-03-18 15:10:00|8851|8843|8807|8796|8852|8846|8786|8778|73731
1584544500000|2020-03-18 15:15:00|8806|8793|8829|8812|8829|8817|8767|8755|131352
1584544800000|2020-03-18 15:20:00|8830|8813|8861|8854|8889|8880|8828|8813|68068
1584545100000|2020-03-18 15:25:00|8864|8857|8843|8836|8884|8877|8831|8818|79691
1584545400000|2020-03-18 15:30:00|8840|8830|8860|8854|8877|8868|8826|8815|90502
1584545700000|2020-03-18 15:35:00|8861|8855|8860|8849|8891|8884|8855|8846|234785
1584546000000|2020-03-18 15:40:00|8859|8853|8886|8880|8915|8908|8832|8827|103873
1584546300000|2020-03-18 15:45:00|8885|8878|8878|8872|8915|8909|8852|8847|236163
1584546600000|2020-03-18 15:50:00|8879|8875|8888|8882|8918|8911|8872|8865|90091
1584546900000|2020-03-18 15:55:00|8889|8885|8888|8881|8903|8898|8872|8865|99635
1584547200000|2020-03-18 16:00:00|8887|8882|8831|8824|8887|8882|8831|8824|71594
1584547500000|2020-03-18 16:05:00|8828|8822|8870|8861|8912|8904|8828|8822|88241
1584547800000|2020-03-18 16:10:00|8869|8865|8865|8859|8911|8902|8859|8851|113517
1584548100000|2020-03-18 16:15:00|8864|8858|8864|8858|8878|8869|8844|8839|182512
1584548400000|2020-03-18 16:20:00|8861|8857|8919|8913|8931|8925|8852|8849|85073
1584548700000|2020-03-18 16:25:00|8918|8914|8967|8948|8973|8954|8891|8883|131362
1584604800000|2020-03-19 08:00:00|8820|8800|8865|8854|8871|8861|8786|8769|335650
1584605100000|2020-03-19 08:05:00|8859|8853|8831|8815|8880|8865|8785|8773|131608
1584605400000|2020-03-19 08:10:00|8832|8823|8759|8739|8947|8936|8759|8739|133585
1584605700000|2020-03-19 08:15:00|8749|8734|8984|8961|9020|9006|8728|8719|87287
1584606000000|2020-03-19 08:20:00|8983|8960|8916|8906|8988|8974|8916|8903|62710
1584606300000|2020-03-19 08:25:00|8919|8911|8951|8937|8952|8944|8834|8820|39903
1584606600000|2020-03-19 08:30:00|8949|8935|8946|8934|8960|8953|8843|8827|75552
1584606900000|2020-03-19 08:35:00|8945|8933|8976|8963|8985|8967|8883|8872|65137
1584607200000|2020-03-19 08:40:00|8974|8964|9005|8999|9043|9032|8916|8912|129645
1584607500000|2020-03-19 08:45:00|9008|9000|9029|9018|9031|9019|8931|8920|53234
1584607800000|2020-03-19 08:50:00|9028|9019|9029|9020|9060|9051|8993|8984|86370
1584608100000|2020-03-19 08:55:00|9028|9019|9012|9002|9028|9019|8966|8960|60651
1584608400000|2020-03-19 09:00:00|9011|9003|9005|8996|9069|9060|8978|8973|97332
1584608700000|2020-03-19 09:05:00|9004|8995|9028|9020|9054|9045|8999|8993|86941
1584609000000|2020-03-19 09:10:00|9027|9018|9034|9024|9066|9061|9004|8996|43494
1584609300000|2020-03-19 09:15:00|9033|9025|9035|9025|9072|9065|9006|8999|64125
1584609600000|2020-03-19 09:20:00|9034|9024|8946|8937|9049|9040|8923|8914|87868
1584609900000|2020-03-19 09:25:00|8942|8936|8857|8842|8942|8936|8842|8828|37563
1584610200000|2020-03-19 09:30:00|8856|8841|8884|8879|8922|8909|8816|8802|43463
1584610500000|2020-03-19 09:35:00|8886|8880|8900|8889|8900|8896|8864|8856|24864
1584610800000|2020-03-19 09:40:00|8899|8890|8924|8918|8928|8925|8864|8861|47450
1584611100000|2020-03-19 09:45:00|8923|8919|8850|8840|8930|8920|8850|8840|45997
1584611400000|2020-03-19 09:50:00|8849|8835|8826|8818|8866|8854|8816|8809|47659
1584611700000|2020-03-19 09:55:00|8825|8817|8799|8786|8855|8846|8787|8783|46821
1584612000000|2020-03-19 10:00:00|8798|8784|8797|8786|8799|8788|8729|8721|69619
1584612300000|2020-03-19 10:05:00|8795|8785|8730|8711|8797|8795|8673|8670|61456
1584612600000|2020-03-19 10:10:00|8729|8712|8636|8624|8734|8724|8631|8620|53524
1584612900000|2020-03-19 10:15:00|8635|8623|8610|8600|8636|8623|8585|8574|75034
1584613200000|2020-03-19 10:20:00|8609|8598|8635|8630|8637|8631|8572|8561|61307
1584613500000|2020-03-19 10:25:00|8634|8626|8679|8669|8704|8694|8623|8610|53840
1584613800000|2020-03-19 10:30:00|8678|8674|8674|8667|8698|8686|8654|8651|56183
1584614100000|2020-03-19 10:35:00|8679|8670|8685|8678|8724|8718|8664|8658|59140
1584614400000|2020-03-19 10:40:00|8686|8677|8682|8671|8711|8707|8664|8655|40661
1584614700000|2020-03-19 10:45:00|8680|8676|8667|8654|8690|8680|8633|8632|293600
1584615000000|2020-03-19 10:50:00|8666|8655|8663|8656|8683|8678|8641|8636|40643
1584615300000|2020-03-19 10:55:00|8664|8657|8696|8687|8698|8690|8632|8625|78331
1584615600000|2020-03-19 11:00:00|8695|8686|8719|8707|8729|8724|8667|8662|140705
1584615900000|2020-03-19 11:05:00|8718|8706|8666|8657|8718|8706|8664|8657|76012
1584616200000|2020-03-19 11:10:00|8665|8656|8665|8653|8734|8720|8647|8637|111353
1584616500000|2020-03-19 11:15:00|8664|8654|8575|8570|8668|8663|8568|8561|220319
1584616800000|2020-03-19 11:20:00|8577|8571|8596|8587|8608|8604|8560|8555|59322
1584617100000|2020-03-19 11:25:00|8595|8588|8589|8581|8606|8595|8528|8521|58029
1584617400000|2020-03-19 11:30:00|8588|8578|8563|8552|8592|8590|8501|8500|64987
1584617700000|2020-03-19 11:35:00|8562|8555|8500|8480|8562|8555|8494|8479|81203
1584618000000|2020-03-19 11:40:00|8499|8479|8466|8458|8655|8499|8465|8401|74148
1584618300000|2020-03-19 11:45:00|8467|8459|8587|8575|8587|8580|8466|8459|46003
1584618600000|2020-03-19 11:50:00|8588|8570|8571|8561|8618|8608|8548|8535|36896
1584618900000|2020-03-19 11:55:00|8570|8562|8567|8549|8599|8591|8529|8524|46251
1584619200000|2020-03-19 12:00:00|8568|8550|8613|8604|9075|8629|8568|8472|106923
1584619500000|2020-03-19 12:05:00|8612|8605|8630|8619|8633|8625|8602|8598|47040
1584619800000|2020-03-19 12:10:00|8631|8620|8604|8597|8643|8633|8592|8590|69259
1584620100000|2020-03-19 12:15:00|8605|8600|8616|8610|8616|8611|8559|8552|145883
1584620400000|2020-03-19 12:20:00|8620|8613|8628|8618|8678|8665|8608|8601|46177
1584620700000|2020-03-19 12:25:00|8623|8615|8616|8608|8631|8622|8587|8583|41120
1584621000000|2020-03-19 12:30:00|8612|8607|8627|8618|8648|8643|8586|8576|45515
1584621300000|2020-03-19 12:35:00|8623|8617|8612|8606|8654|8650|8610|8602|78430
1584621600000|2020-03-19 12:40:00|8611|8605|8669|8665|8671|8667|8595|8587|68685
1584621900000|2020-03-19 12:45:00|8668|8664|8638|8633|8669|8664|8631|8622|97913
1584622200000|2020-03-19 12:50:00|8637|8632|8603|8595|8637|8632|8595|8589|58880
1584622500000|2020-03-19 12:55:00|8602|8594|8629|8623|8629|8626|8586|8580|109794
1584622800000|2020-03-19 13:00:00|8632|8624|8595|8587|8636|8630|8575|8567|101988
1584623100000|2020-03-19 13:05:00|8591|8586|8603|8598|8623|8622|8579|8576|124643
1584623400000|2020-03-19 13:10:00|8602|8596|8607|8602|8615|8613|8581|8578|61800
1584623700000|2020-03-19 13:15:00|8606|8601|8595|8592|8620|8618|8583|8582|60803
1584624000000|2020-03-19 13:20:00|8596|8593|8543|8537|8610|8604|8543|8536|55150
1584624300000|2020-03-19 13:25:00|8542|8536|8548|8542|8554|8549|8530|8525|83635
1584624600000|2020-03-19 13:30:00|8547|8541|8472|8461|8548|8544|8451|8450|528646
1584624900000|2020-03-19 13:35:00|8471|8464|8459|8454|8485|8478|8454|8450|83145
1584625200000|2020-03-19 13:40:00|8460|8455|8450|8446|8469|8462|8404|8401|201755
1584625500000|2020-03-19 13:45:00|8449|8445|8484|8477|8523|8513|8431|8424|73349
1584625800000|2020-03-19 13:50:00|8483|8478|8545|8538|8556|8550|8466|8458|77500
1584626100000|2020-03-19 13:55:00|8544|8539|8622|8601|8630|8608|8533|8526|133283
1584626400000|2020-03-19 14:00:00|8621|8600|8613|8601|8621|8612|8554|8544|51007
1584626700000|2020-03-19 14:05:00|8612|8600|8655|8646|8670|8667|8594|8593|88789
1584627000000|2020-03-19 14:10:00|8654|8650|8639|8632|8660|8654|8622|8616|91657
1584627300000|2020-03-19 14:15:00|8638|8631|8614|8605|8665|8661|8606|8603|119506
1584627600000|2020-03-19 14:20:00|8613|8606|8624|8621|8648|8638|8607|8602|72594
1584627900000|2020-03-19 14:25:00|8626|8622|8659|8652|8666|8657|8611|8604|88291
1584628200000|2020-03-19 14:30:00|8658|8653|8787|8773|8787|8776|8650|8649|138389
1584628500000|2020-03-19 14:35:00|8786|8774|8703|8696|8788|8776|8688|8685|115844
1584628800000|2020-03-19 14:40:00|8704|8697|8714|8705|8718|8711|8659|8650|129713
1584629100000|2020-03-19 14:45:00|8713|8704|8603|8592|8713|8704|8599|8584|98906
1584629400000|2020-03-19 14:50:00|8604|8593|8584|8574|8623|8617|8561|8552|50349
1584629700000|2020-03-19 14:55:00|8583|8575|8629|8624|8656|8645|8560|8559|370542
1584630000000|2020-03-19 15:00:00|8632|8625|8648|8640|8694|8683|8629|8624|63966
1584630300000|2020-03-19 15:05:00|8647|8643|8643|8632|8675|8664|8621|8614|62640
1584630600000|2020-03-19 15:10:00|8644|8633|8694|8689|8715|8710|8631|8626|102573
1584630900000|2020-03-19 15:15:00|8693|8690|8791|8785|8800|8794|8681|8675|167414
1584631200000|2020-03-19 15:20:00|8792|8786|8842|8835|8864|8854|8780|8773|93232
1584631500000|2020-03-19 15:25:00|8843|8836|8912|8902|8918|8908|8838|8835|42742
1584631800000|2020-03-19 15:30:00|8911|8896|8864|8856|8911|8896|8829|8824|167334
1584632100000|2020-03-19 15:35:00|8863|8854|8879|8873|8916|8909|8842|8835|256624
1584632400000|2020-03-19 15:40:00|8878|8874|8878|8870|8907|8899|8806|8802|76822
1584632700000|2020-03-19 15:45:00|8877|8869|8834|8829|8880|8878|8796|8787|105608
1584633000000|2020-03-19 15:50:00|8832|8828|8864|8860|8874|8868|8814|8810|99533
1584633300000|2020-03-19 15:55:00|8862|8859|8728|8715|8864|8859|8710|8700|151840
1584633600000|2020-03-19 16:00:00|8729|8716|8745|8737|8803|8793|8718|8712|146764
1584633900000|2020-03-19 16:05:00|8741|8735|8784|8779|8820|8811|8737|8728|59463
1584634200000|2020-03-19 16:10:00|8785|8780|8809|8797|8816|8806|8756|8751|81113
1584634500000|2020-03-19 16:15:00|8810|8799|8749|8740|8810|8804|8714|8709|114457
1584634800000|2020-03-19 16:20:00|8748|8736|8706|8698|8779|8776|8692|8690|106374
1584635100000|2020-03-19 16:25:00|8703|8697|8786|8766|8786|8766|8660|8655|112619
1584691200000|2020-03-20 08:00:00|9165|9150|9340|9334|9350|9343|9161|9150|264235
1584691500000|2020-03-20 08:05:00|9339|9331|9381|9359|9420|9418|9246|9232|231107
1584691800000|2020-03-20 08:10:00|9388|9355|9400|9353|9461|9447|9349|9344|179684
1584692100000|2020-03-20 08:15:00|9399|9354|9280|9270|9399|9371|9249|9241|106112
1584692400000|2020-03-20 08:20:00|9279|9266|9256|9248|9347|9317|9252|9237|92750
1584692700000|2020-03-20 08:25:00|9255|9241|9181|9164|9300|9285|9175|9150|46060
1584693000000|2020-03-20 08:30:00|9170|9163|9198|9171|9200|9174|9072|9063|78622
1584693300000|2020-03-20 08:35:00|9197|9172|9149|9133|9212|9210|9140|9123|61717
1584693600000|2020-03-20 08:40:00|9148|9134|9082|9063|9180|9177|9064|9050|41188
1584693900000|2020-03-20 08:45:00|9081|9058|9143|9121|9174|9152|9079|9056|27494
1584694200000|2020-03-20 08:50:00|9144|9122|9103|9082|9186|9169|9092|9080|114135
1584694500000|2020-03-20 08:55:00|9102|9081|9113|9088|9148|9135|9082|9067|32580
1584694800000|2020-03-20 09:00:00|9111|9087|9080|9069|9133|9117|9065|9049|209054
1584695100000|2020-03-20 09:05:00|9079|9066|9152|9136|9180|9160|9050|9030|323388
1584695400000|2020-03-20 09:10:00|9150|9132|9145|9130|9160|9145|9080|9062|55694
1584695700000|2020-03-20 09:15:00|9142|9142|9226|9207|9234|9213|9135|9118|116821
1584696000000|2020-03-20 09:20:00|9227|9208|9185|9169|9274|9246|9165|9150|52089
1584696300000|2020-03-20 09:25:00|9184|9170|9152|9135|9199|9187|9133|9130|26315
1584696600000|2020-03-20 09:30:00|9151|9133|9215|9202|9235|9224|9135|9130|37535
1584696900000|2020-03-20 09:35:00|9210|9210|9108|9089|9216|9210|9071|9055|57756
1584697200000|2020-03-20 09:40:00|9109|9090|9149|9136|9188|9170|9099|9089|42444
1584697500000|2020-03-20 09:45:00|9150|9137|9202|9191|9273|9251|9150|9137|78116
1584697800000|2020-03-20 09:50:00|9205|9192|9251|9239|9312|9286|9197|9184|74730
1584698100000|2020-03-20 09:55:00|9250|9240|9260|9256|9287|9277|9237|9234|64749
1584698400000|2020-03-20 10:00:00|9259|9253|9264|9257|9294|9289|9241|9233|70264
1584698700000|2020-03-20 10:05:00|9263|9256|9248|9238|9272|9263|9212|9199|48388
1584699000000|2020-03-20 10:10:00|9247|9237|9273|9260|9283|9272|9235|9226|60388
1584699300000|2020-03-20 10:15:00|9272|9259|9276|9265|9300|9281|9246|9237|103661
1584699600000|2020-03-20 10:20:00|9277|9262|9278|9267|9282|9271|9241|9238|47186
1584699900000|2020-03-20 10:25:00|9277|9266|9260|9253|9277|9269|9246|9241|71402
1584700200000|2020-03-20 10:30:00|9259|9252|9266|9258|9277|9275|9248|9245|100248
1584700500000|2020-03-20 10:35:00|9267|9259|9257|9249|9269|9263|9223|9220|70649
1584700800000|2020-03-20 10:40:00|9256|9250|9210|9201|9256|9250|9191|9182|57316
1584701100000|2020-03-20 10:45:00|9209|9200|9152|9147|9210|9200|9143|9135|44110
1584701400000|2020-03-20 10:50:00|9153|9148|9166|9162|9220|9216|9151|9147|354799
1584701700000|2020-03-20 10:55:00|9165|9160|9181|9177|9204|9200|9160|9158|370396
1584702000000|2020-03-20 11:00:00|9182|9178|9169|9165|9182|9179|9143|9140|71978
1584702300000|2020-03-20 11:05:00|9168|9164|9184|9178|9185|9178|9132|9126|57253
1584702600000|2020-03-20 11:10:00|9185|9177|9198|9190|9211|9202|9163|9161|55880
1584702900000|2020-03-20 11:15:00|9197|9191|9168|9159|9201|9194|9107|9101|61979
1584703200000|2020-03-20 11:20:00|9169|9160|9110|9098|9170|9163|9101|9091|211511
1584703500000|2020-03-20 11:25:00|9111|9099|9077|9066|9118|9115|9053|9040|37923
1584703800000|2020-03-20 11:30:00|9078|9065|9096|9088|9111|9101|9069|9065|42436
1584704100000|2020-03-20 11:35:00|9095|9087|9081|9073|9099|9088|9051|9043|86458
1584704400000|2020-03-20 11:40:00|9080|9072|9058|9050|9083|9077|9028|9020|39388
1584704700000|2020-03-20 11:45:00|9059|9053|9072|9062|9104|9095|9053|9047|40527
1584705000000|2020-03-20 11:50:00|9073|9067|9133|9123|9145|9127|9057|9043|66742
1584705300000|2020-03-20 11:55:00|9134|9119|9125|9112|9134|9125|9113|9104|28251
1584705600000|2020-03-20 12:00:00|9126|9113|9576|8900|9576|9125|9125|8900|1060
1584705900000|2020-03-20 12:05:00|9516|9162|9160|9146|9516|9176|9139|9134|790462
1584706200000|2020-03-20 12:10:00|9161|9148|9102|9086|9165|9160|9067|9055|32031
1584706500000|2020-03-20 12:15:00|9100|9085|9036|9025|9100|9085|9033|9012|30504
1584706800000|2020-03-20 12:20:00|9035|9024|9042|9031|9078|9070|9034|9018|21184
1584707100000|2020-03-20 12:25:00|9043|9032|8992|8980|9064|9057|8992|8980|31925
1584707400000|2020-03-20 12:30:00|8991|8981|9006|8992|9016|9011|8980|8976|42553
1584707700000|2020-03-20 12:35:00|9009|8993|8981|8974|9023|9016|8966|8954|37223
1584708000000|2020-03-20 12:40:00|8982|8973|8971|8964|9027|9020|8969|8961|67645
1584708300000|2020-03-20 12:45:00|8970|8965|9017|9010|9027|9020|8970|8965|63597
1584708600000|2020-03-20 12:50:00|9016|9011|9058|9048|9061|9049|8995|8987|61141
1584708900000|2020-03-20 12:55:00|9057|9049|9030|9021|9074|9064|9029|9019|55047
1584709200000|2020-03-20 13:00:00|9029|9020|9064|9054|9086|9077|9010|9002|61358
1584709500000|2020-03-20 13:05:00|9063|9055|9089|9079|9106|9097|9056|9050|49580
1584709800000|2020-03-20 13:10:00|9088|9078|9074|9064|9088|9078|9017|9007|35705
1584710100000|2020-03-20 13:15:00|9071|9065|9045|9034|9071|9065|9027|9018|371688
1584710400000|2020-03-20 13:20:00|9046|9035|9030|9025|9062|9056|9026|9019|146660
1584710700000|2020-03-20 13:25:00|9029|9024|9037|9028|9045|9035|9002|9001|53189
1584711000000|2020-03-20 13:30:00|9039|9029|9065|9056|9068|9056|9006|9001|57699
1584711300000|2020-03-20 13:35:00|9064|9055|9020|9016|9075|9066|9020|9014|56626
1584711600000|2020-03-20 13:40:00|9022|9019|8974|8961|9039|9027|8964|8954|72857
1584711900000|2020-03-20 13:45:00|8975|8960|8949|8936|8978|8969|8909|8900|92472
1584712200000|2020-03-20 13:50:00|8948|8933|8927|8918|8968|8957|8918|8908|73102
1584712500000|2020-03-20 13:55:00|8928|8919|8975|8965|8975|8969|8919|8900|62874
1584712800000|2020-03-20 14:00:00|8972|8964|8981|8973|9008|9004|8945|8930|56252
1584713100000|2020-03-20 14:05:00|8982|8972|8953|8943|8985|8974|8916|8909|67528
1584713400000|2020-03-20 14:10:00|8952|8941|8952|8946|8991|8982|8937|8932|80957
1584713700000|2020-03-20 14:15:00|8951|8943|8960|8952|8978|8973|8932|8921|71845
1584714000000|2020-03-20 14:20:00|8959|8951|8995|8989|9000|8991|8937|8927|95797
1584714300000|2020-03-20 14:25:00|8994|8990|9016|9004|9034|9025|8970|8962|103459
1584714600000|2020-03-20 14:30:00|9018|9005|9103|9096|9108|9102|9015|9004|57140
1584714900000|2020-03-20 14:35:00|9102|9097|9134|9120|9157|9153|9092|9085|116187
1584715200000|2020-03-20 14:40:00|9135|9121|9135|9126|9168|9162|9125|9121|108601
1584715500000|2020-03-20 14:45:00|9136|9129|9155|9148|9157|9151|9106|9102|104135
1584715800000|2020-03-20 14:50:00|9154|9147|9205|9196|9214|9210|9154|9147|77519
1584716100000|2020-03-20 14:55:00|9206|9197|9214|9206|9226|9219|9187|9176|76534
1584716400000|2020-03-20 15:00:00|9215|9207|9166|9159|9227|9225|9165|9159|114157
1584716700000|2020-03-20 15:05:00|9167|9161|9155|9144|9175|9166|9098|9081|229455
1584717000000|2020-03-20 15:10:00|9156|9145|9101|9086|9181|9173|9101|9083|37496
1584717300000|2020-03-20 15:15:00|9100|9085|9064|9055|9102|9090|9057|9047|44238
1584717600000|2020-03-20 15:20:00|9065|9056|8953|8932|9072|9061|8953|8928|57416
1584717900000|2020-03-20 15:25:00|8954|8934|8983|8971|9039|9022|8923|8918|66097
1584718200000|2020-03-20 15:30:00|8982|8968|9023|9017|9042|9030|8973|8965|68360
1584718500000|2020-03-20 15:35:00|9022|9016|9048|9042|9059|9052|8988|8976|204694
1584718800000|2020-03-20 15:40:00|9047|9041|9008|8995|9047|9041|8996|8987|58812
1584719100000|2020-03-20 15:45:00|9006|8994|9007|9000|9021|9008|8957|8953|74639
1584719400000|2020-03-20 15:50:00|9008|8998|9001|8999|9020|9008|8984|8980|207950
1584719700000|2020-03-20 15:55:00|9002|8998|9035|9028|9061|9055|9002|8995|83467
1584720000000|2020-03-20 16:00:00|9031|9029|9060|9054|9071|9065|9026|9019|91263
1584720300000|2020-03-20 16:05:00|9059|9053|9015|9010|9079|9073|9013|9007|126651
1584720600000|2020-03-20 16:10:00|9014|9011|9060|9051|9073|9068|9011|9010|120424
1584720900000|2020-03-20 16:15:00|9058|9053|9041|9034|9067|9065|9014|9010|101575
1584721200000|2020-03-20 16:20:00|9043|9035|9039|9031|9051|9045|9016|9012|104342
1584721500000|2020-03-20 16:25:00|9038|9033|9031|9018|9075|9070|9017|9007|223675
1584950400000|2020-03-23 08:00:00|9299|8400|8688|8675|9299|8953|8677|8400|220828
1584950700000|2020-03-23 08:05:00|8682|8674|8699|8688|8746|8733|8638|8632|100205
1584951000000|2020-03-23 08:10:00|8700|8691|8662|8655|8723|8712|8626|8620|97179
1584951300000|2020-03-23 08:15:00|8661|8654|8750|8736|8770|8768|8658|8652|80588
1584951600000|2020-03-23 08:20:00|8749|8739|8758|8748|8796|8788|8719|8707|49429
1584951900000|2020-03-23 08:25:00|8759|8749|8823|8815|8825|8815|8748|8741|61435
1584952200000|2020-03-23 08:30:00|8824|8812|8818|8811|8831|8823|8760|8754|84502
1584952500000|2020-03-23 08:35:00|8820|8812|8847|8843|8850|8844|8777|8774|67315
1584952800000|2020-03-23 08:40:00|8849|8839|8885|8875|8912|8900|8842|8831|48278
1584953100000|2020-03-23 08:45:00|8884|8874|8881|8874|8929|8921|8865|8860|112269
1584953400000|2020-03-23 08:50:00|8880|8875|8826|8816|8889|8880|8766|8758|68432
1584953700000|2020-03-23 08:55:00|8825|8815|8790|8781|8843|8834|8777|8767|31266
1584954000000|2020-03-23 09:00:00|8791|8782|8843|8835|8854|8852|8786|8781|22798
1584954300000|2020-03-23 09:05:00|8839|8834|8870|8863|8876|8871|8834|8830|31180
1584954600000|2020-03-23 09:10:00|8871|8865|8875|8870|8886|8881|8846|8842|36424
1584954900000|2020-03-23 09:15:00|8877|8872|8904|8899|8915|8912|8872|8871|34329
1584955200000|2020-03-23 09:20:00|8905|8900|8898|8893|8941|8934|8881|8878|57299
1584955500000|2020-03-23 09:25:00|8901|8892|8915|8910|8920|8916|8891|8886|36138
1584955800000|2020-03-23 09:30:00|8916|8911|8949|8944|8967|8962|8896|8889|42109
1584956100000|2020-03-23 09:35:00|8950|8942|8985|8982|8999|8993|8931|8924|78856
1584956400000|2020-03-23 09:40:00|8986|8980|8959|8953|8992|8986|8953|8947|32418
1584956700000|2020-03-23 09:45:00|8961|8954|8952|8947|8997|8995|8944|8941|46318
1584957000000|2020-03-23 09:50:00|8950|8948|8923|8920|8954|8951|8873|8869|40433
1584957300000|2020-03-23 09:55:00|8924|8921|8917|8913|8947|8941|8910|8905|38621
1584957600000|2020-03-23 10:00:00|8916|8912|8954|8950|8963|8958|8903|8900|66236
1584957900000|2020-03-23 10:05:00|8955|8954|9019|9015|9050|9045|8955|8953|73290
1584958200000|2020-03-23 10:10:00|9021|9016|9015|9010|9083|9077|9015|9010|62637
1584958500000|2020-03-23 10:15:00|9020|9011|8963|8961|9038|9037|8963|8960|40641
1584958800000|2020-03-23 10:20:00|8960|8960|8968|8964|8990|8986|8950|8946|56704
1584959100000|2020-03-23 10:25:00|8966|8963|9004|8999|9018|9014|8945|8941|75162
1584959400000|2020-03-23 10:30:00|9006|9001|9042|9039|9042|9039|8992|8986|31503
1584959700000|2020-03-23 10:35:00|9041|9037|9168|9038|9299|9102|9039|8930|58475
1584960000000|2020-03-23 10:40:00|9258|8949|9070|9065|9299|9103|9057|8802|51216
1584960300000|2020-03-23 10:45:00|9068|9064|9102|9097|9116|9112|9060|9057|38515
1584960600000|2020-03-23 10:50:00|9100|9096|9102|9098|9109|9105|9070|9067|31700
1584960900000|2020-03-23 10:55:00|9103|9100|9113|9108|9113|9111|9060|9054|37593
1584961200000|2020-03-23 11:00:00|9112|9106|9085|9082|9113|9111|9073|9069|35867
1584961500000|2020-03-23 11:05:00|9084|9078|9095|9090|9112|9108|9056|9050|35308
1584961800000|2020-03-23 11:10:00|9094|9088|9099|9093|9108|9106|9072|9066|38915
1584962100000|2020-03-23 11:15:00|9096|9091|9076|9073|9101|9095|9073|9070|130803
1584962400000|2020-03-23 11:20:00|9075|9070|9110|9106|9114|9107|9068|9066|47656
1584962700000|2020-03-23 11:25:00|9111|9107|9116|9112|9119|9114|9074|9070|36992
1584963000000|2020-03-23 11:30:00|9117|9113|9104|9101|9136|9130|9103|9100|38449
1584963300000|2020-03-23 11:35:00|9103|9102|9040|9037|9137|9133|9040|9036|58915
1584963600000|2020-03-23 11:40:00|9039|9035|9084|9078|9093|9090|9032|9029|52900
1584963900000|2020-03-23 11:45:00|9083|9079|9077|9074|9094|9089|9063|9059|35736
1584964200000|2020-03-23 11:50:00|9075|9073|9066|9059|9097|9092|9053|9047|31812
1584964500000|2020-03-23 11:55:00|9065|9060|9058|9054|9073|9068|9021|9019|45495
1584964800000|2020-03-23 12:00:00|9056|9052|9207|9195|9267|9200|9055|9003|60227
1584965100000|2020-03-23 12:05:00|9208|9196|9252|9244|9260|9251|9203|9195|58022
1584965400000|2020-03-23 12:10:00|9258|9247|9365|9354|9426|9422|9248|9242|91297
1584965700000|2020-03-23 12:15:00|9363|9355|9380|9370|9470|9461|9341|9331|82235
1584966000000|2020-03-23 12:20:00|9382|9375|9523|9503|9584|9564|9382|9370|158907
1584966300000|2020-03-23 12:25:00|9526|9504|9388|9374|9527|9516|9360|9349|64560
1584966600000|2020-03-23 12:30:00|9387|9373|9360|9349|9408|9401|9302|9284|66320
1584966900000|2020-03-23 12:35:00|9359|9350|9344|9332|9381|9371|9291|9287|39643
1584967200000|2020-03-23 12:40:00|9342|9324|9430|9419|9438|9425|9327|9320|39056
1584967500000|2020-03-23 12:45:00|9431|9420|9432|9423|9458|9452|9400|9397|23252
1584967800000|2020-03-23 12:50:00|9433|9422|9379|9373|9433|9424|9327|9321|53821
1584968100000|2020-03-23 12:55:00|9378|9374|9346|9338|9421|9411|9332|9327|96991
1584968400000|2020-03-23 13:00:00|9342|9336|9308|9298|9346|9344|9270|9262|77934
1584968700000|2020-03-23 13:05:00|9309|9303|9295|9291|9342|9338|9294|9291|48742
1584969000000|2020-03-23 13:10:00|9296|9292|9262|9251|9308|9300|9224|9216|78819
1584969300000|2020-03-23 13:15:00|9257|9250|9235|9229|9263|9254|9206|9202|33623
1584969600000|2020-03-23 13:20:00|9232|9228|9158|9148|9234|9228|9139|9129|39385
1584969900000|2020-03-23 13:25:00|9161|9153|9125|9121|9187|9180|9111|9104|61279
1584970200000|2020-03-23 13:30:00|9126|9120|9195|9180|9229|9223|9073|9065|135934
1584970500000|2020-03-23 13:35:00|9194|9184|9099|9091|9237|9231|9089|9085|80286
1584970800000|2020-03-23 13:40:00|9100|9089|9091|9080|9134|9129|9062|9055|101866
1584971100000|2020-03-23 13:45:00|9090|9076|9152|9148|9170|9165|9070|9063|74430
1584971400000|2020-03-23 13:50:00|9155|9146|9183|9179|9223|9217|9122|9117|124664
1584971700000|2020-03-23 13:55:00|9181|9178|9244|9236|9254|9248|9181|9178|502910
1584972000000|2020-03-23 14:00:00|9243|9237|9128|9122|9247|9238|9117|9110|135829
1584972300000|2020-03-23 14:05:00|9129|9125|9174|9168|9179|9174|9129|9123|84360
1584972600000|2020-03-23 14:10:00|9175|9169|9210|9205|9221|9215|9172|9167|135872
1584972900000|2020-03-23 14:15:00|9211|9206|9153|9145|9228|9219|9147|9139|82025
1584973200000|2020-03-23 14:20:00|9150|9146|9192|9188|9192|9189|9133|9126|89224
1584973500000|2020-03-23 14:25:00|9193|9189|9190|9185|9207|9202|9148|9143|58142
1584973800000|2020-03-23 14:30:00|9189|9184|9169|9166|9189|9185|9135|9130|112639
1584974100000|2020-03-23 14:35:00|9166|9164|9153|9147|9184|9180|9137|9131|66302
1584974400000|2020-03-23 14:40:00|9152|9146|9124|9118|9174|9167|9121|9116|318957
1584974700000|2020-03-23 14:45:00|9123|9120|9111|9109|9159|9153|9096|9093|77975
1584975000000|2020-03-23 14:50:00|9114|9110|9102|9093|9157|9150|9091|9090|73023
1584975300000|2020-03-23 14:55:00|9101|9092|9092|9088|9119|9115|9078|9075|169988
1584975600000|2020-03-23 15:00:00|9090|9087|9141|9135|9146|9141|9083|9082|188518
1584975900000|2020-03-23 15:05:00|9142|9136|9122|9119|9149|9141|9101|9097|118693
1584976200000|2020-03-23 15:10:00|9123|9120|9104|9101|9146|9143|9095|9093|249402
1584976500000|2020-03-23 15:15:00|9103|9103|9109|9106|9143|9142|9096|9094|140481
1584976800000|2020-03-23 15:20:00|9108|9105|9108|9105|9115|9112|9075|9072|114965
1584977100000|2020-03-23 15:25:00|9109|9106|9049|9045|9132|9128|9049|9043|78500
1584977400000|2020-03-23 15:30:00|9050|9047|9099|9094|9130|9125|9046|9044|140697
1584977700000|2020-03-23 15:35:00|9097|9095|9068|9065|9109|9104|9054|9053|90627
1584978000000|2020-03-23 15:40:00|9069|9066|9045|9041|9116|9114|9043|9040|244637
1584978300000|2020-03-23 15:45:00|9044|9042|9095|9092|9097|9094|9044|9041|199608
1584978600000|2020-03-23 15:50:00|9096|9093|9145|9143|9165|9164|9077|9075|109770
1584978900000|2020-03-23 15:55:00|9144|9142|9115|9113|9147|9145|9086|9084|125912
1584979200000|2020-03-23 16:00:00|9114|9112|9155|9151|9176|9175|9108|9104|98384
1584979500000|2020-03-23 16:05:00|9156|9152|9155|9152|9169|9166|9118|9114|119686
1584979800000|2020-03-23 16:10:00|9157|9153|9139|9137|9163|9160|9106|9104|99446
1584980100000|2020-03-23 16:15:00|9141|9138|9238|9232|9256|9252|9131|9127|109045
1584980400000|2020-03-23 16:20:00|9239|9234|9211|9205|9251|9247|9200|9196|82843
1584980700000|2020-03-23 16:25:00|9212|9206|9168|9155|9229|9227|9145|9137|82278
1585036800000|2020-03-24 08:00:00|9710|9700|9699|9670|9720|9717|9627|9618|163696
1585037100000|2020-03-24 08:05:00|9698|9668|9669|9656|9780|9776|9636|9630|68018
1585037400000|2020-03-24 08:10:00|9670|9657|9746|9737|9774|9764|9647|9637|51989
1585037700000|2020-03-24 08:15:00|9744|9736|9670|9659|9770|9755|9640|9633|61389
1585038000000|2020-03-24 08:20:00|9669|9656|9675|9671|9734|9720|9655|9646|40814
1585038300000|2020-03-24 08:25:00|9676|9672|9616|9611|9679|9672|9600|9595|25925
1585038600000|2020-03-24 08:30:00|9617|9612|9538|9530|9625|9620|9515|9510|57259
1585038900000|2020-03-24 08:35:00|9537|9529|9544|9537|9590|9588|9513|9501|41497
1585039200000|2020-03-24 08:40:00|9545|9538|9581|9574|9590|9578|9526|9519|48052
1585039500000|2020-03-24 08:45:00|9582|9575|9563|9559|9600|9594|9553|9544|38635
1585039800000|2020-03-24 08:50:00|9564|9560|9581|9575|9611|9604|9536|9532|46918
1585040100000|2020-03-24 08:55:00|9582|9574|9606|9601|9617|9610|9573|9568|33946
1585040400000|2020-03-24 09:00:00|9605|9600|9575|9570|9617|9615|9556|9554|48012
1585040700000|2020-03-24 09:05:00|9576|9568|9619|9614|9627|9621|9559|9553|43685
1585041000000|2020-03-24 09:10:00|9620|9615|9600|9596|9629|9625|9586|9583|33425
1585041300000|2020-03-24 09:15:00|9601|9595|9614|9608|9637|9635|9594|9591|44251
1585041600000|2020-03-24 09:20:00|9615|9609|9670|9665|9691|9683|9615|9609|67521
1585041900000|2020-03-24 09:25:00|9669|9664|9707|9701|9711|9707|9669|9663|41905
1585042200000|2020-03-24 09:30:00|9706|9700|9735|9729|9754|9751|9690|9684|51995
1585042500000|2020-03-24 09:35:00|9736|9728|9703|9697|9751|9746|9692|9687|44222
1585042800000|2020-03-24 09:40:00|9704|9700|9713|9707|9741|9735|9699|9695|27396
1585043100000|2020-03-24 09:45:00|9712|9706|9727|9722|9737|9731|9699|9695|18246
1585043400000|2020-03-24 09:50:00|9729|9721|9742|9735|9773|9770|9724|9719|45363
1585043700000|2020-03-24 09:55:00|9736|9736|9820|9814|9823|9818|9734|9727|53955
1585044000000|2020-03-24 10:00:00|9819|9813|9800|9796|9824|9817|9774|9763|23392
1585044300000|2020-03-24 10:05:00|9799|9794|9766|9762|9800|9796|9765|9762|23567
1585044600000|2020-03-24 10:10:00|9765|9761|9804|9801|9816|9811|9761|9757|26693
1585044900000|2020-03-24 10:15:00|9803|9800|9806|9803|9820|9814|9768|9763|50725
1585045200000|2020-03-24 10:20:00|9805|9802|9778|9775|9810|9807|9766|9764|31552
1585045500000|2020-03-24 10:25:00|9777|9774|9799|9796|9800|9796|9760|9756|53260
1585045800000|2020-03-24 10:30:00|9798|9797|9820|9818|9827|9823|9791|9789|60914
1585046100000|2020-03-24 10:35:00|9819|9816|9785|9781|9836|9833|9784|9781|53521
1585046400000|2020-03-24 10:40:00|9784|9779|9810|9806|9816|9812|9764|9762|65500
1585046700000|2020-03-24 10:45:00|9809|9807|9810|9806|9822|9820|9796|9793|37876
1585047000000|2020-03-24 10:50:00|9809|9804|9766|9761|9809|9804|9753|9752|56099
1585047300000|2020-03-24 10:55:00|9767|9763|9784|9780|9795|9790|9767|9763|29167
1585047600000|2020-03-24 11:00:00|9785|9781|9778|9775|9810|9808|9778|9774|26279
1585047900000|2020-03-24 11:05:00|9779|9776|9731|9727|9784|9780|9725|9722|35316
1585048200000|2020-03-24 11:10:00|9732|9726|9760|9756|9780|9777|9732|9725|44773
1585048500000|2020-03-24 11:15:00|9761|9755|9709|9705|9776|9771|9705|9702|45735
1585048800000|2020-03-24 11:20:00|9708|9704|9735|9731|9755|9747|9701|9699|61486
1585049100000|2020-03-24 11:25:00|9736|9732|9766|9763|9777|9771|9725|9722|44783
1585049400000|2020-03-24 11:30:00|9765|9759|9791|9788|9801|9796|9762|9759|31454
1585049700000|2020-03-24 11:35:00|9790|9787|9805|9801|9805|9801|9771|9766|42689
1585050000000|2020-03-24 11:40:00|9804|9800|9778|9774|9809|9805|9768|9766|41008
1585050300000|2020-03-24 11:45:00|9777|9773|9778|9776|9797|9792|9767|9765|25310
1585050600000|2020-03-24 11:50:00|9777|9774|9775|9771|9795|9791|9749|9742|32431
1585050900000|2020-03-24 11:55:00|9774|9770|9749|9746|9788|9783|9745|9740|28301
1585051200000|2020-03-24 12:00:00|9748|9744|9765|9761|9780|9778|9740|9727|25488
1585051500000|2020-03-24 12:05:00|9766|9762|9712|9708|9766|9764|9711|9705|24746
1585051800000|2020-03-24 12:10:00|9713|9709|9726|9722|9745|9739|9709|9704|30696
1585052100000|2020-03-24 12:15:00|9727|9720|9690|9686|9728|9724|9676|9670|39937
1585052400000|2020-03-24 12:20:00|9692|9687|9737|9732|9746|9742|9677|9673|34758
1585052700000|2020-03-24 12:25:00|9736|9730|9758|9751|9759|9757|9724|9719|24703
1585053000000|2020-03-24 12:30:00|9757|9750|9743|9738|9775|9768|9735|9733|31432
1585053300000|2020-03-24 12:35:00|9745|9739|9753|9746|9763|9762|9730|9726|19576
1585053600000|2020-03-24 12:40:00|9754|9747|9739|9736|9760|9758|9721|9716|24006
1585053900000|2020-03-24 12:45:00|9740|9739|9780|9775|9787|9780|9740|9736|36507
1585054200000|2020-03-24 12:50:00|9781|9773|9769|9765|9793|9789|9764|9756|37311
1585054500000|2020-03-24 12:55:00|9770|9766|9759|9755|9771|9768|9734|9729|22997
1585054800000|2020-03-24 13:00:00|9760|9756|9793|9786|9795|9791|9744|9739|22086
1585055100000|2020-03-24 13:05:00|9794|9787|9817|9813|9820|9818|9781|9777|25806
1585055400000|2020-03-24 13:10:00|9818|9814|9868|9864|9889|9886|9805|9801|64058
1585055700000|2020-03-24 13:15:00|9870|9863|9845|9840|9876|9873|9840|9832|31813
1585056000000|2020-03-24 13:20:00|9846|9845|9861|9858|9870|9866|9846|9842|34302
1585056300000|2020-03-24 13:25:00|9863|9859|9879|9875|9898|9892|9848|9845|46036
1585056600000|2020-03-24 13:30:00|9880|9876|9904|9896|9906|9900|9844|9840|52405
1585056900000|2020-03-24 13:35:00|9906|9897|9852|9848|9932|9924|9843|9838|74007
1585057200000|2020-03-24 13:40:00|9853|9849|9863|9858|9895|9890|9830|9825|49674
1585057500000|2020-03-24 13:45:00|9864|9859|9860|9854|9891|9886|9848|9843|55577
1585057800000|2020-03-24 13:50:00|9861|9855|9884|9877|9914|9911|9854|9850|35948
1585058100000|2020-03-24 13:55:00|9883|9878|9857|9852|9889|9883|9837|9831|38117
1585058400000|2020-03-24 14:00:00|9860|9853|9797|9788|9876|9868|9790|9781|30378
1585058700000|2020-03-24 14:05:00|9796|9789|9767|9760|9812|9807|9763|9757|54310
1585059000000|2020-03-24 14:10:00|9766|9759|9803|9799|9806|9801|9749|9741|31902
1585059300000|2020-03-24 14:15:00|9804|9800|9788|9784|9808|9804|9774|9771|41948
1585059600000|2020-03-24 14:20:00|9789|9785|9768|9765|9798|9795|9761|9756|44717
1585059900000|2020-03-24 14:25:00|9769|9766|9771|9768|9805|9802|9765|9763|27869
1585060200000|2020-03-24 14:30:00|9770|9766|9755|9752|9780|9778|9745|9740|36919
1585060500000|2020-03-24 14:35:00|9756|9753|9760|9755|9762|9758|9730|9725|58205
1585060800000|2020-03-24 14:40:00|9761|9754|9756|9754|9779|9777|9747|9743|57376
1585061100000|2020-03-24 14:45:00|9757|9755|9739|9737|9761|9757|9709|9704|60826
1585061400000|2020-03-24 14:50:00|9740|9738|9786|9783|9788|9785|9729|9726|69494
1585061700000|2020-03-24 14:55:00|9787|9782|9795|9791|9800|9796|9769|9763|45137
1585062000000|2020-03-24 15:00:00|9796|9792|9789|9786|9841|9835|9785|9780|40939
1585062300000|2020-03-24 15:05:00|9790|9787|9769|9765|9792|9789|9753|9749|34939
1585062600000|2020-03-24 15:10:00|9768|9764|9767|9762|9790|9786|9754|9752|38892
1585062900000|2020-03-24 15:15:00|9769|9761|9832|9828|9845|9840|9751|9747|43621
1585063200000|2020-03-24 15:20:00|9833|9827|9814|9809|9847|9841|9811|9806|45047
1585063500000|2020-03-24 15:25:00|9815|9810|9829|9826|9850|9847|9815|9810|33855
1585063800000|2020-03-24 15:30:00|9830|9827|9826|9823|9841|9837|9809|9805|45144
1585064100000|2020-03-24 15:35:00|9827|9824|9860|9857|9863|9860|9826|9822|55384
1585064400000|2020-03-24 15:40:00|9859|9856|9860|9856|9880|9879|9839|9836|86015
1585064700000|2020-03-24 15:45:00|9861|9857|9863|9859|9889|9885|9853|9851|54366
1585065000000|2020-03-24 15:50:00|9864|9860|9846|9844|9866|9863|9837|9834|92481
1585065300000|2020-03-24 15:55:00|9847|9845|9867|9865|9891|9885|9845|9842|107890
1585065600000|2020-03-24 16:00:00|9866|9866|9850|9848|9878|9874|9846|9843|81922
1585065900000|2020-03-24 16:05:00|9849|9847|9841|9839|9851|9849|9818|9814|68680
1585066200000|2020-03-24 16:10:00|9842|9840|9825|9823|9847|9843|9815|9812|90306
1585066500000|2020-03-24 16:15:00|9824|9822|9804|9803|9844|9841|9803|9800|71462
1585066800000|2020-03-24 16:20:00|9805|9804|9813|9811|9815|9813|9797|9792|66359
1585067100000|2020-03-24 16:25:00|9812|9812|9912|9901|9914|9909|9812|9810|87568
1585123200000|2020-03-25 08:00:00|10224|10208|10040|10004|10260|10238|9988|9960|225661
1585123500000|2020-03-25 08:05:00|10042|10006|10088|10078|10094|10080|9979|9961|41214
1585123800000|2020-03-25 08:10:00|10076|10080|10038|10024|10088|10080|9968|9955|36175
1585124100000|2020-03-25 08:15:00|10034|10022|9990|9983|10060|10042|9920|9912|61626
1585124400000|2020-03-25 08:20:00|9985|9984|10060|10052|10082|10072|9985|9976|26199
1585124700000|2020-03-25 08:25:00|10062|10054|10108|10098|10140|10118|10042|10038|45649
1585125000000|2020-03-25 08:30:00|10106|10096|10058|10046|10120|10108|10026|10020|28002
1585125300000|2020-03-25 08:35:00|10060|10048|10026|10020|10070|10064|10004|9992|44888
1585125600000|2020-03-25 08:40:00|10028|10022|10062|10056|10066|10060|10004|10000|51990
1585125900000|2020-03-25 08:45:00|10060|10054|10022|10016|10062|10056|9985|9976|58344
1585126200000|2020-03-25 08:50:00|10020|10018|10004|9987|10070|10060|9971|9963|47030
1585126500000|2020-03-25 08:55:00|10002|9988|9901|9894|10020|10010|9899|9890|35748
1585126800000|2020-03-25 09:00:00|9902|9895|9962|9952|10002|9996|9900|9894|42875
1585127100000|2020-03-25 09:05:00|9963|9953|10042|10032|10046|10038|9950|9941|39285
1585127400000|2020-03-25 09:10:00|10040|10034|10118|10110|10120|10112|10034|10020|22361
1585127700000|2020-03-25 09:15:00|10120|10108|10020|10016|10120|10108|10002|9991|37118
1585128000000|2020-03-25 09:20:00|10022|10018|10004|10000|10036|10030|9994|9991|84878
1585128300000|2020-03-25 09:25:00|10006|10002|9949|9942|10020|10014|9949|9942|68780
1585128600000|2020-03-25 09:30:00|9952|9943|9966|9961|9985|9978|9935|9928|39635
1585128900000|2020-03-25 09:35:00|9965|9960|9999|9995|10008|10002|9961|9959|27183
1585129200000|2020-03-25 09:40:00|9998|9994|9880|9875|10006|9998|9880|9874|66858
1585129500000|2020-03-25 09:45:00|9885|9876|9955|9950|9983|9973|9863|9856|64183
1585129800000|2020-03-25 09:50:00|9956|9951|9936|9929|9975|9968|9925|9916|31126
1585130100000|2020-03-25 09:55:00|9935|9928|9926|9923|9936|9928|9863|9854|63342
1585130400000|2020-03-25 10:00:00|9925|9918|9906|9899|9936|9929|9857|9851|36026
1585130700000|2020-03-25 10:05:00|9908|9900|9844|9837|9908|9901|9838|9834|34836
1585131000000|2020-03-25 10:10:00|9843|9838|9770|9767|9849|9847|9737|9729|57485
1585131300000|2020-03-25 10:15:00|9771|9765|9639|9633|9790|9786|9633|9630|94765
1585131600000|2020-03-25 10:20:00|9638|9632|9642|9636|9700|9696|9608|9605|71201
1585131900000|2020-03-25 10:25:00|9645|9637|9644|9638|9673|9664|9616|9610|77008
1585132200000|2020-03-25 10:30:00|9645|9639|9648|9643|9685|9681|9636|9631|62106
1585132500000|2020-03-25 10:35:00|9647|9641|9643|9635|9674|9668|9603|9602|48014
1585132800000|2020-03-25 10:40:00|9642|9632|9616|9610|9658|9652|9607|9602|52520
1585133100000|2020-03-25 10:45:00|9617|9608|9592|9587|9628|9625|9587|9580|143323
1585133400000|2020-03-25 10:50:00|9591|9586|9537|9527|9604|9597|9500|9493|93568
1585133700000|2020-03-25 10:55:00|9534|9528|9527|9522|9548|9539|9475|9470|77344
1585134000000|2020-03-25 11:00:00|9528|9520|9514|9508|9558|9555|9501|9500|44858
1585134300000|2020-03-25 11:05:00|9515|9507|9590|9581|9622|9612|9507|9503|113746
1585134600000|2020-03-25 11:10:00|9588|9582|9602|9597|9617|9608|9533|9530|33074
1585134900000|2020-03-25 11:15:00|9603|9598|9650|9638|9670|9663|9591|9581|30797
1585135200000|2020-03-25 11:20:00|9649|9640|9639|9633|9680|9676|9620|9612|24523
1585135500000|2020-03-25 11:25:00|9640|9634|9632|9628|9678|9667|9621|9615|50059
1585135800000|2020-03-25 11:30:00|9634|9629|9544|9538|9644|9640|9532|9525|40369
1585136100000|2020-03-25 11:35:00|9538|9537|9600|9591|9604|9598|9535|9530|53530
1585136400000|2020-03-25 11:40:00|9602|9589|9626|9618|9648|9641|9588|9580|18095
1585136700000|2020-03-25 11:45:00|9628|9619|9607|9600|9646|9638|9581|9580|29323
1585137000000|2020-03-25 11:50:00|9606|9599|9540|9538|9606|9599|9537|9529|19242
1585137300000|2020-03-25 11:55:00|9543|9539|9625|9616|9628|9616|9524|9516|22537
1585137600000|2020-03-25 12:00:00|9626|9617|9686|9676|9687|9684|9606|9602|36695
1585137900000|2020-03-25 12:05:00|9680|9675|9681|9671|9689|9681|9657|9650|24616
1585138200000|2020-03-25 12:10:00|9680|9670|9601|9595|9680|9672|9592|9586|18799
1585138500000|2020-03-25 12:15:00|9600|9594|9628|9621|9633|9627|9583|9582|18609
1585138800000|2020-03-25 12:20:00|9629|9620|9625|9621|9685|9679|9605|9601|48745
1585139100000|2020-03-25 12:25:00|9626|9622|9641|9634|9646|9639|9588|9582|33946
1585139400000|2020-03-25 12:30:00|9642|9630|9641|9635|9674|9667|9622|9617|21118
1585139700000|2020-03-25 12:35:00|9642|9634|9608|9601|9686|9678|9602|9600|35766
1585140000000|2020-03-25 12:40:00|9607|9602|9669|9662|9689|9684|9606|9600|18030
1585140300000|2020-03-25 12:45:00|9670|9664|9613|9606|9675|9667|9606|9600|26917
1585140600000|2020-03-25 12:50:00|9614|9607|9627|9619|9652|9644|9599|9593|27699
1585140900000|2020-03-25 12:55:00|9626|9620|9635|9629|9652|9644|9615|9612|16201
1585141200000|2020-03-25 13:00:00|9640|9626|9652|9648|9665|9661|9631|9625|27175
1585141500000|2020-03-25 13:05:00|9651|9647|9654|9650|9662|9659|9641|9640|16357
1585141800000|2020-03-25 13:10:00|9655|9651|9718|9711|9723|9719|9651|9645|18849
1585142100000|2020-03-25 13:15:00|9717|9710|9702|9697|9725|9718|9685|9680|21146
1585142400000|2020-03-25 13:20:00|9701|9698|9655|9651|9710|9705|9652|9648|15518
1585142700000|2020-03-25 13:25:00|9656|9650|9657|9652|9680|9674|9651|9645|18627
1585143000000|2020-03-25 13:30:00|9658|9653|9695|9686|9707|9699|9603|9596|65818
1585143300000|2020-03-25 13:35:00|9686|9684|9730|9723|9732|9725|9649|9646|36510
1585143600000|2020-03-25 13:40:00|9731|9724|9677|9668|9732|9730|9659|9651|17887
1585143900000|2020-03-25 13:45:00|9678|9669|9626|9620|9683|9672|9616|9613|42473
1585144200000|2020-03-25 13:50:00|9627|9621|9608|9601|9653|9643|9592|9588|53058
1585144500000|2020-03-25 13:55:00|9610|9602|9590|9584|9651|9645|9587|9580|25911
1585144800000|2020-03-25 14:00:00|9589|9581|9580|9570|9608|9597|9560|9555|27359
1585145100000|2020-03-25 14:05:00|9581|9571|9568|9561|9617|9607|9539|9532|25275
1585145400000|2020-03-25 14:10:00|9569|9562|9539|9531|9578|9568|9503|9500|29932
1585145700000|2020-03-25 14:15:00|9541|9532|9601|9591|9605|9600|9540|9530|20026
1585146000000|2020-03-25 14:20:00|9600|9589|9646|9638|9660|9650|9582|9575|21607
1585146300000|2020-03-25 14:25:00|9645|9637|9660|9651|9664|9657|9602|9594|16612
1585146600000|2020-03-25 14:30:00|9659|9652|9670|9666|9679|9672|9631|9622|15215
1585146900000|2020-03-25 14:35:00|9668|9665|9667|9659|9676|9669|9640|9635|19783
1585147200000|2020-03-25 14:40:00|9668|9660|9677|9671|9689|9685|9648|9641|35266
1585147500000|2020-03-25 14:45:00|9678|9672|9644|9639|9703|9700|9629|9622|47449
1585147800000|2020-03-25 14:50:00|9643|9638|9705|9699|9717|9713|9633|9629|19429
1585148100000|2020-03-25 14:55:00|9706|9700|9731|9725|9750|9746|9699|9692|22179
1585148400000|2020-03-25 15:00:00|9730|9724|9744|9737|9750|9745|9715|9712|25714
1585148700000|2020-03-25 15:05:00|9743|9736|9722|9717|9754|9748|9714|9709|30421
1585149000000|2020-03-25 15:10:00|9721|9716|9745|9738|9770|9764|9715|9711|25541
1585149300000|2020-03-25 15:15:00|9744|9737|9788|9782|9789|9784|9729|9723|19649
1585149600000|2020-03-25 15:20:00|9787|9781|9744|9737|9797|9792|9725|9720|26976
1585149900000|2020-03-25 15:25:00|9745|9738|9755|9750|9780|9774|9738|9733|12737
1585150200000|2020-03-25 15:30:00|9756|9751|9749|9742|9775|9768|9735|9731|20879
1585150500000|2020-03-25 15:35:00|9748|9741|9710|9707|9752|9748|9709|9707|24876
1585150800000|2020-03-25 15:40:00|9711|9708|9705|9700|9717|9713|9677|9673|35591
1585151100000|2020-03-25 15:45:00|9704|9699|9739|9735|9744|9741|9684|9680|25517
1585151400000|2020-03-25 15:50:00|9740|9733|9731|9727|9747|9742|9712|9707|28909
1585151700000|2020-03-25 15:55:00|9732|9728|9776|9772|9776|9772|9721|9716|37535
1585152000000|2020-03-25 16:00:00|9775|9773|9808|9805|9820|9816|9769|9766|30895
1585152300000|2020-03-25 16:05:00|9809|9806|9802|9799|9820|9818|9797|9793|36127
1585152600000|2020-03-25 16:10:00|9801|9800|9795|9790|9819|9815|9785|9782|34013
1585152900000|2020-03-25 16:15:00|9794|9789|9800|9797|9841|9835|9786|9782|61779
1585153200000|2020-03-25 16:20:00|9799|9796|9848|9844|9849|9844|9798|9796|44366
1585153500000|2020-03-25 16:25:00|9850|9845|9873|9864|9896|9892|9847|9843|41428
1585209600000|2020-03-26 08:00:00|9656|9650|9814|9804|9825|9812|9652|9640|112622
1585209900000|2020-03-26 08:05:00|9813|9805|9848|9839|9894|9886|9804|9789|48543
1585210200000|2020-03-26 08:10:00|9847|9833|9832|9823|9854|9847|9806|9804|25729
1585210500000|2020-03-26 08:15:00|9836|9824|9817|9810|9855|9846|9803|9794|34629
1585210800000|2020-03-26 08:20:00|9818|9811|9830|9822|9840|9833|9787|9780|29471
1585211100000|2020-03-26 08:25:00|9831|9823|9823|9815|9872|9868|9800|9795|45282
1585211400000|2020-03-26 08:30:00|9822|9812|9865|9856|9876|9864|9813|9805|33664
1585211700000|2020-03-26 08:35:00|9866|9857|9825|9819|9869|9862|9802|9801|34460
1585212000000|2020-03-26 08:40:00|9824|9818|9808|9801|9826|9822|9757|9754|40294
1585212300000|2020-03-26 08:45:00|9811|9802|9851|9844|9858|9848|9783|9777|20027
1585212600000|2020-03-26 08:50:00|9850|9843|9835|9829|9862|9855|9783|9775|49021
1585212900000|2020-03-26 08:55:00|9834|9827|9845|9839|9851|9844|9777|9772|28207
1585213200000|2020-03-26 09:00:00|9846|9845|9893|9884|9895|9888|9832|9825|35021
1585213500000|2020-03-26 09:05:00|9892|9882|9842|9838|9900|9894|9839|9834|20389
1585213800000|2020-03-26 09:10:00|9841|9836|9801|9796|9869|9863|9782|9777|24643
1585214100000|2020-03-26 09:15:00|9800|9795|9784|9776|9807|9800|9758|9754|29881
1585214400000|2020-03-26 09:20:00|9783|9775|9791|9785|9792|9787|9757|9753|17133
1585214700000|2020-03-26 09:25:00|9792|9789|9733|9729|9804|9797|9727|9722|34489
1585215000000|2020-03-26 09:30:00|9732|9727|9743|9741|9784|9779|9726|9721|45776
1585215300000|2020-03-26 09:35:00|9744|9740|9798|9793|9808|9805|9729|9724|40265
1585215600000|2020-03-26 09:40:00|9799|9795|9770|9763|9800|9796|9754|9750|33038
1585215900000|2020-03-26 09:45:00|9764|9764|9820|9814|9834|9830|9758|9754|22902
1585216200000|2020-03-26 09:50:00|9821|9815|9813|9807|9830|9825|9803|9800|19112
1585216500000|2020-03-26 09:55:00|9814|9808|9829|9824|9831|9826|9799|9796|18230
1585216800000|2020-03-26 10:00:00|9828|9825|9832|9827|9845|9840|9809|9808|25628
1585217100000|2020-03-26 10:05:00|9833|9828|9851|9845|9864|9861|9824|9818|23090
1585217400000|2020-03-26 10:10:00|9852|9846|9824|9819|9858|9855|9817|9812|24399
1585217700000|2020-03-26 10:15:00|9825|9820|9806|9803|9828|9823|9782|9779|22279
1585218000000|2020-03-26 10:20:00|9807|9804|9791|9788|9826|9821|9788|9784|18763
1585218300000|2020-03-26 10:25:00|9792|9789|9817|9813|9831|9829|9790|9788|26472
1585218600000|2020-03-26 10:30:00|9818|9812|9839|9833|9850|9844|9816|9812|36987
1585218900000|2020-03-26 10:35:00|9840|9834|9921|9916|9926|9921|9840|9834|45549
1585219200000|2020-03-26 10:40:00|9920|9915|9906|9902|9934|9928|9891|9889|31431
1585219500000|2020-03-26 10:45:00|9905|9903|9911|9910|9948|9945|9905|9903|38638
1585219800000|2020-03-26 10:50:00|9912|9909|9898|9894|9929|9924|9890|9889|30466
1585220100000|2020-03-26 10:55:00|9897|9893|9893|9889|9911|9905|9874|9872|30793
1585220400000|2020-03-26 11:00:00|9892|9888|9887|9886|9900|9897|9879|9875|18194
1585220700000|2020-03-26 11:05:00|9888|9885|9889|9886|9901|9899|9870|9867|31282
1585221000000|2020-03-26 11:10:00|9890|9887|9887|9884|9910|9909|9886|9883|30174
1585221300000|2020-03-26 11:15:00|9888|9885|9895|9890|9900|9898|9880|9877|14486
1585221600000|2020-03-26 11:20:00|9894|9889|9904|9901|9919|9914|9890|9887|22330
1585221900000|2020-03-26 11:25:00|9906|9902|9891|9889|9910|9906|9879|9876|32984
1585222200000|2020-03-26 11:30:00|9890|9888|9933|9928|9934|9929|9887|9886|17447
1585222500000|2020-03-26 11:35:00|9932|9927|9926|9923|9941|9938|9917|9914|20658
1585222800000|2020-03-26 11:40:00|9925|9922|9893|9891|9926|9922|9892|9888|25627
1585223100000|2020-03-26 11:45:00|9894|9892|9891|9888|9897|9894|9877|9875|36240
1585223400000|2020-03-26 11:50:00|9892|9889|9887|9883|9913|9909|9882|9879|56167
1585223700000|2020-03-26 11:55:00|9886|9884|9899|9895|9900|9897|9880|9878|35856
1585224000000|2020-03-26 12:00:00|9900|9896|9846|9843|9910|9899|9846|9841|34829
1585224300000|2020-03-26 12:05:00|9845|9842|9857|9853|9883|9878|9841|9839|24633
1585224600000|2020-03-26 12:10:00|9856|9851|9873|9870|9878|9874|9850|9846|19851
1585224900000|2020-03-26 12:15:00|9872|9868|9890|9886|9895|9892|9853|9851|16934
1585225200000|2020-03-26 12:20:00|9889|9885|9857|9854|9914|9911|9855|9851|28457
1585225500000|2020-03-26 12:25:00|9858|9855|9857|9852|9888|9883|9857|9851|25157
1585225800000|2020-03-26 12:30:00|9856|9851|9897|9890|9920|9911|9808|9784|36467
1585226100000|2020-03-26 12:35:00|9898|9897|9940|9936|9958|9949|9889|9884|31277
1585226400000|2020-03-26 12:40:00|9941|9935|9936|9930|9986|9977|9935|9930|18272
1585226700000|2020-03-26 12:45:00|9937|9931|9957|9951|9959|9951|9908|9900|18906
1585227000000|2020-03-26 12:50:00|9956|9952|9926|9918|9963|9955|9914|9909|27003
1585227300000|2020-03-26 12:55:00|9927|9919|9929|9923|9942|9938|9905|9902|20353
1585227600000|2020-03-26 13:00:00|9930|9924|9901|9897|9936|9927|9876|9874|20536
1585227900000|2020-03-26 13:05:00|9902|9898|9959|9953|9960|9957|9899|9893|32025
1585228200000|2020-03-26 13:10:00|9958|9952|9972|9967|9977|9974|9953|9950|15865
1585228500000|2020-03-26 13:15:00|9970|9966|9940|9935|9970|9966|9921|9918|19108
1585228800000|2020-03-26 13:20:00|9941|9936|9975|9972|9988|9984|9925|9922|21593
1585229100000|2020-03-26 13:25:00|9974|9970|10018|10008|10070|10060|9973|9970|38821
1585229400000|2020-03-26 13:30:00|10020|10010|10090|10080|10112|10110|9998|9990|57070
1585229700000|2020-03-26 13:35:00|10088|10078|10094|10086|10132|10126|10080|10066|53751
1585230000000|2020-03-26 13:40:00|10096|10088|10088|10082|10146|10136|10076|10068|42876
1585230300000|2020-03-26 13:45:00|10090|10080|10094|10086|10136|10128|10076|10072|25281
1585230600000|2020-03-26 13:50:00|10092|10084|10090|10084|10094|10086|10052|10042|30959
1585230900000|2020-03-26 13:55:00|10092|10086|10080|10076|10130|10124|10074|10068|41003
1585231200000|2020-03-26 14:00:00|10082|10078|10056|10050|10106|10098|10042|10038|27362
1585231500000|2020-03-26 14:05:00|10058|10052|10108|10102|10110|10102|10058|10052|35201
1585231800000|2020-03-26 14:10:00|10106|10100|10048|10042|10108|10102|10044|10040|32083
1585232100000|2020-03-26 14:15:00|10046|10040|10118|10114|10122|10118|10040|10038|44174
1585232400000|2020-03-26 14:20:00|10120|10116|10118|10114|10130|10126|10096|10094|42878
1585232700000|2020-03-26 14:25:00|10116|10112|10114|10110|10130|10126|10100|10096|30950
1585233000000|2020-03-26 14:30:00|10112|10108|10172|10168|10178|10172|10108|10104|42109
1585233300000|2020-03-26 14:35:00|10170|10166|10162|10158|10190|10188|10150|10148|52599
1585233600000|2020-03-26 14:40:00|10160|10160|10138|10134|10172|10168|10124|10118|60784
1585233900000|2020-03-26 14:45:00|10136|10132|10104|10100|10144|10142|10082|10076|40666
1585234200000|2020-03-26 14:50:00|10102|10096|10060|10056|10110|10102|10046|10044|42699
1585234500000|2020-03-26 14:55:00|10058|10054|10086|10080|10098|10094|10042|10038|49487
1585234800000|2020-03-26 15:00:00|10088|10082|10122|10120|10124|10120|10072|10066|31855
1585235100000|2020-03-26 15:05:00|10120|10118|10128|10124|10134|10130|10098|10096|35859
1585235400000|2020-03-26 15:10:00|10130|10126|10190|10186|10190|10186|10124|10120|45855
1585235700000|2020-03-26 15:15:00|10188|10184|10254|10250|10256|10250|10188|10182|63030
1585236000000|2020-03-26 15:20:00|10256|10252|10218|10214|10270|10266|10204|10200|62431
1585236300000|2020-03-26 15:25:00|10220|10216|10240|10236|10288|10272|10212|10208|58321
1585236600000|2020-03-26 15:30:00|10242|10234|10264|10260|10298|10294|10238|10234|58792
1585236900000|2020-03-26 15:35:00|10262|10258|10288|10280|10300|10296|10252|10246|44845
1585237200000|2020-03-26 15:40:00|10286|10282|10296|10292|10300|10296|10272|10268|41501
1585237500000|2020-03-26 15:45:00|10294|10290|10286|10280|10296|10292|10264|10260|52065
1585237800000|2020-03-26 15:50:00|10284|10282|10258|10256|10314|10312|10258|10254|72238
1585238100000|2020-03-26 15:55:00|10256|10254|10254|10250|10262|10258|10228|10226|47943
1585238400000|2020-03-26 16:00:00|10256|10252|10290|10286|10306|10302|10256|10250|44472
1585238700000|2020-03-26 16:05:00|10288|10288|10290|10288|10316|10314|10270|10264|69704
1585239000000|2020-03-26 16:10:00|10292|10290|10278|10274|10310|10306|10276|10274|57195
1585239300000|2020-03-26 16:15:00|10276|10276|10276|10272|10284|10280|10250|10246|55348
1585239600000|2020-03-26 16:20:00|10274|10270|10296|10294|10306|10302|10266|10264|69050
1585239900000|2020-03-26 16:25:00|10298|10296|10326|10322|10326|10322|10296|10294|35746
1585296000000|2020-03-27 08:00:00|10244|10220|10238|10224|10278|10272|10140|10130|139846
1585296300000|2020-03-27 08:05:00|10240|10226|10228|10222|10274|10264|10212|10202|33277
1585296600000|2020-03-27 08:10:00|10226|10224|10248|10240|10276|10264|10214|10204|12390
1585296900000|2020-03-27 08:15:00|10250|10242|10244|10240|10278|10268|10228|10224|42732
1585297200000|2020-03-27 08:20:00|10240|10238|10314|10312|10322|10318|10220|10218|64930
1585297500000|2020-03-27 08:25:00|10312|10308|10376|10372|10382|10380|10292|10286|49394
1585297800000|2020-03-27 08:30:00|10374|10374|10336|10332|10408|10404|10314|10310|55828
1585298100000|2020-03-27 08:35:00|10334|10330|10354|10348|10364|10360|10312|10310|30280
1585298400000|2020-03-27 08:40:00|10356|10350|10356|10350|10390|10386|10348|10344|32866
1585298700000|2020-03-27 08:45:00|10358|10352|10344|10340|10404|10402|10334|10330|62874
1585299000000|2020-03-27 08:50:00|10346|10342|10330|10328|10358|10354|10304|10302|45592
1585299300000|2020-03-27 08:55:00|10332|10330|10290|10286|10340|10338|10278|10274|48330
1585299600000|2020-03-27 09:00:00|10292|10288|10284|10282|10324|10318|10278|10274|35337
1585299900000|2020-03-27 09:05:00|10282|10280|10286|10280|10300|10296|10258|10256|30721
1585300200000|2020-03-27 09:10:00|10282|10278|10270|10266|10308|10304|10264|10262|26237
1585300500000|2020-03-27 09:15:00|10272|10268|10282|10280|10320|10318|10264|10262|38007
1585300800000|2020-03-27 09:20:00|10284|10282|10282|10280|10296|10294|10270|10268|40783
1585301100000|2020-03-27 09:25:00|10280|10278|10238|10234|10280|10278|10238|10234|48096
1585301400000|2020-03-27 09:30:00|10236|10232|10260|10256|10268|10262|10226|10224|13348
1585301700000|2020-03-27 09:35:00|10262|10258|10256|10252|10290|10282|10232|10228|24033
1585302000000|2020-03-27 09:40:00|10254|10250|10272|10268|10294|10292|10250|10244|34417
1585302300000|2020-03-27 09:45:00|10274|10272|10276|10272|10286|10282|10268|10264|15051
1585302600000|2020-03-27 09:50:00|10274|10270|10254|10250|10282|10278|10250|10248|11384
1585302900000|2020-03-27 09:55:00|10256|10254|10230|10226|10270|10264|10228|10224|13398
1585303200000|2020-03-27 10:00:00|10232|10228|10196|10190|10232|10228|10186|10182|23892
1585303500000|2020-03-27 10:05:00|10198|10192|10230|10226|10254|10246|10198|10192|21887
1585303800000|2020-03-27 10:10:00|10232|10228|10212|10208|10236|10232|10188|10184|32378
1585304100000|2020-03-27 10:15:00|10206|10204|10244|10240|10244|10242|10200|10198|22232
1585304400000|2020-03-27 10:20:00|10246|10242|10264|10260|10272|10266|10244|10240|19331
1585304700000|2020-03-27 10:25:00|10266|10262|10286|10282|10300|10296|10264|10258|15508
1585305000000|2020-03-27 10:30:00|10288|10284|10292|10288|10296|10290|10254|10250|18258
1585305300000|2020-03-27 10:35:00|10290|10286|10298|10294|10320|10314|10282|10278|26692
1585305600000|2020-03-27 10:40:00|10300|10296|10314|10310|10320|10314|10284|10278|16726
1585305900000|2020-03-27 10:45:00|10312|10312|10248|10244|10326|10322|10242|10240|38148
1585306200000|2020-03-27 10:50:00|10246|10242|10202|10200|10248|10246|10202|10198|87890
1585306500000|2020-03-27 10:55:00|10204|10198|10178|10174|10216|10212|10166|10160|83522
1585306800000|2020-03-27 11:00:00|10176|10170|10202|10198|10216|10214|10176|10170|32053
1585307100000|2020-03-27 11:05:00|10200|10200|10214|10208|10228|10224|10188|10186|14014
1585307400000|2020-03-27 11:10:00|10212|10210|10188|10184|10220|10218|10186|10180|14314
1585307700000|2020-03-27 11:15:00|10190|10186|10162|10160|10198|10192|10160|10156|18536
1585308000000|2020-03-27 11:20:00|10164|10158|10138|10132|10174|10170|10132|10126|27568
1585308300000|2020-03-27 11:25:00|10136|10130|10144|10140|10164|10160|10136|10130|15529
1585308600000|2020-03-27 11:30:00|10146|10142|10126|10122|10166|10160|10120|10110|33599
1585308900000|2020-03-27 11:35:00|10124|10120|10136|10130|10150|10146|10120|10118|20199
1585309200000|2020-03-27 11:40:00|10134|10128|10122|10118|10146|10138|10102|10100|12400
1585309500000|2020-03-27 11:45:00|10124|10120|10106|10102|10140|10136|10100|10094|11818
1585309800000|2020-03-27 11:50:00|10102|10100|10092|10086|10114|10110|10084|10080|14164
1585310100000|2020-03-27 11:55:00|10090|10088|10094|10090|10106|10102|10082|10080|25443
1585310400000|2020-03-27 12:00:00|10088|10080|10092|10088|10100|10098|10068|10064|40140
1585310700000|2020-03-27 12:05:00|10090|10086|10072|10068|10100|10094|10068|10064|8081
1585311000000|2020-03-27 12:10:00|10070|10066|10050|10044|10086|10082|10040|10038|14372
1585311300000|2020-03-27 12:15:00|10052|10046|10048|10042|10080|10072|10034|10030|15521
1585311600000|2020-03-27 12:20:00|10050|10040|10032|10028|10070|10064|10024|10020|20090
1585311900000|2020-03-27 12:25:00|10034|10030|10116|10110|10126|10120|10034|10030|21736
1585312200000|2020-03-27 12:30:00|10114|10108|10110|10104|10126|10118|10090|10082|10363
1585312500000|2020-03-27 12:35:00|10108|10102|10106|10102|10132|10128|10100|10096|11416
1585312800000|2020-03-27 12:40:00|10108|10104|10100|10094|10126|10120|10098|10092|8654
1585313100000|2020-03-27 12:45:00|10098|10092|10050|10044|10102|10094|10050|10042|13307
1585313400000|2020-03-27 12:50:00|10052|10046|10070|10066|10086|10078|10034|10030|25848
1585313700000|2020-03-27 12:55:00|10068|10064|10042|10038|10082|10072|10026|10022|20021
1585314000000|2020-03-27 13:00:00|10040|10036|10014|10010|10058|10054|10012|10010|12108
1585314300000|2020-03-27 13:05:00|10012|10008|10026|10022|10034|10030|10008|10002|13935
1585314600000|2020-03-27 13:10:00|10028|10024|10018|10014|10044|10038|10018|10014|13510
1585314900000|2020-03-27 13:15:00|10020|10016|10040|10036|10040|10036|10012|10006|9011
1585315200000|2020-03-27 13:20:00|10038|10034|10028|10022|10062|10056|10024|10020|8361
1585315500000|2020-03-27 13:25:00|10030|10024|10078|10074|10086|10082|10024|10020|11979
1585315800000|2020-03-27 13:30:00|10080|10076|10120|10116|10140|10136|10070|10064|32895
1585316100000|2020-03-27 13:35:00|10118|10114|10112|10110|10166|10162|10108|10102|16141
1585316400000|2020-03-27 13:40:00|10114|10108|10064|10056|10116|10110|10034|10026|22195
1585316700000|2020-03-27 13:45:00|10066|10058|10076|10070|10094|10086|10038|10034|14555
1585317000000|2020-03-27 13:50:00|10078|10072|10060|10054|10118|10114|10058|10050|13910
1585317300000|2020-03-27 13:55:00|10062|10056|10060|10052|10090|10086|10050|10042|14307
1585317600000|2020-03-27 14:00:00|10058|10050|10026|10022|10060|10050|10020|10014|22547
1585317900000|2020-03-27 14:05:00|10024|10020|10052|10048|10058|10054|10024|10018|22631
1585318200000|2020-03-27 14:10:00|10054|10046|10066|10062|10076|10072|10040|10034|23126
1585318500000|2020-03-27 14:15:00|10064|10060|10054|10052|10074|10070|10040|10038|14012
1585318800000|2020-03-27 14:20:00|10052|10050|10014|10010|10054|10050|10014|10010|16959
1585319100000|2020-03-27 14:25:00|10016|10012|10014|10010|10044|10040|10002|10000|20195
1585319400000|2020-03-27 14:30:00|10012|10008|10004|9996|10028|10022|9998|9993|22014
1585319700000|2020-03-27 14:35:00|10002|9997|9997|9990|10020|10016|9974|9972|42801
1585320000000|2020-03-27 14:40:00|9998|9991|9957|9953|10004|10000|9954|9950|13416
1585320300000|2020-03-27 14:45:00|9955|9952|9919|9914|9957|9952|9894|9891|39004
1585320600000|2020-03-27 14:50:00|9918|9913|9930|9925|9938|9934|9895|9892|39719
1585320900000|2020-03-27 14:55:00|9932|9926|9942|9938|9957|9953|9926|9921|32519
1585321200000|2020-03-27 15:00:00|9945|9944|9988|9983|9988|9983|9935|9933|19668
1585321500000|2020-03-27 15:05:00|9987|9981|10054|10048|10060|10056|9974|9969|18999
1585321800000|2020-03-27 15:10:00|10052|10046|10054|10052|10068|10064|10042|10034|20011
1585322100000|2020-03-27 15:15:00|10056|10050|10112|10106|10130|10122|10054|10048|41145
1585322400000|2020-03-27 15:20:00|10116|10104|10058|10050|10116|10106|10036|10032|34835
1585322700000|2020-03-27 15:25:00|10056|10052|10048|10044|10072|10066|10032|10026|19360
1585323000000|2020-03-27 15:30:00|10050|10042|10062|10054|10068|10064|10024|10020|17611
1585323300000|2020-03-27 15:35:00|10060|10052|10006|10002|10076|10072|10004|10000|18181
1585323600000|2020-03-27 15:40:00|10004|10000|10008|10004|10030|10024|9992|9985|23590
1585323900000|2020-03-27 15:45:00|10010|10006|9966|9960|10018|10010|9964|9956|25001
1585324200000|2020-03-27 15:50:00|9967|9959|10000|9995|10000|9995|9959|9955|19135
1585324500000|2020-03-27 15:55:00|9999|9994|9956|9952|10008|10004|9954|9952|24008
1585324800000|2020-03-27 16:00:00|9955|9950|9950|9948|9969|9963|9939|9934|35558
1585325100000|2020-03-27 16:05:00|9951|9949|9938|9935|9959|9953|9929|9924|47210
1585325400000|2020-03-27 16:10:00|9939|9936|9920|9918|9960|9956|9911|9909|35831
1585325700000|2020-03-27 16:15:00|9922|9917|9918|9915|9936|9934|9894|9891|72027
1585326000000|2020-03-27 16:20:00|9917|9914|9907|9904|9919|9914|9886|9882|85002
1585326300000|2020-03-27 16:25:00|9906|9903|9914|9908|9936|9931|9894|9891|63464
1585551600000|2020-03-30 07:00:00|10114|10100|10096|10074|10198|10164|10048|10030|73749
1585551900000|2020-03-30 07:05:00|10094|10076|9999|9992|10094|10076|9982|9975|43615
1585552200000|2020-03-30 07:10:00|9998|9993|9986|9977|10046|10032|9965|9953|21261
1585552500000|2020-03-30 07:15:00|9989|9976|9974|9964|9997|9987|9927|9925|26549
1585552800000|2020-03-30 07:20:00|9973|9963|9997|9987|10026|10020|9972|9961|32484
1585553100000|2020-03-30 07:25:00|9996|9986|9989|9980|10026|10016|9967|9957|19992
1585553400000|2020-03-30 07:30:00|9988|9979|9966|9956|10006|9993|9941|9933|26097
1585553700000|2020-03-30 07:35:00|9965|9954|9973|9963|10000|9991|9921|9919|33082
1585554000000|2020-03-30 07:40:00|9972|9962|9970|9963|9979|9972|9944|9932|13478
1585554300000|2020-03-30 07:45:00|9971|9964|9970|9965|9993|9984|9937|9931|36188
1585554600000|2020-03-30 07:50:00|9973|9964|9947|9940|9983|9976|9940|9933|42202
1585554900000|2020-03-30 07:55:00|9948|9941|9948|9946|9962|9959|9936|9930|18920
1585555200000|2020-03-30 08:00:00|9949|9947|10002|9994|10030|10024|9949|9947|29594
1585555500000|2020-03-30 08:05:00|10000|9993|10048|10044|10050|10044|9973|9964|23167
1585555800000|2020-03-30 08:10:00|10046|10042|10026|10022|10050|10042|10006|10002|17725
1585556100000|2020-03-30 08:15:00|10028|10024|9999|9995|10044|10042|9976|9972|24394
1585556400000|2020-03-30 08:20:00|9998|9996|9958|9953|9999|9996|9947|9944|21393
1585556700000|2020-03-30 08:25:00|9957|9952|9983|9979|10006|9998|9945|9940|21916
1585557000000|2020-03-30 08:30:00|9986|9980|10012|10004|10028|10026|9981|9975|9474
1585557300000|2020-03-30 08:35:00|10014|10006|10024|10020|10028|10024|9971|9965|20079
1585557600000|2020-03-30 08:40:00|10022|10018|10078|10070|10080|10072|10020|10018|22609
1585557900000|2020-03-30 08:45:00|10076|10068|10072|10070|10098|10090|10058|10054|19150
1585558200000|2020-03-30 08:50:00|10070|10068|10028|10022|10070|10068|10028|10020|15303
1585558500000|2020-03-30 08:55:00|10026|10020|10040|10036|10048|10042|10004|10000|21165
1585558800000|2020-03-30 09:00:00|10038|10034|10010|10006|10040|10036|10002|10000|11837
1585559100000|2020-03-30 09:05:00|10008|10004|10028|10026|10044|10040|10002|10000|11810
1585559400000|2020-03-30 09:10:00|10026|10024|10012|10010|10046|10042|10006|10002|11268
1585559700000|2020-03-30 09:15:00|10014|10012|10002|9997|10014|10012|9994|9992|11423
1585560000000|2020-03-30 09:20:00|10004|9998|10044|10040|10050|10046|10004|9998|14912
1585560300000|2020-03-30 09:25:00|10042|10042|10044|10040|10056|10052|10022|10018|13231
1585560600000|2020-03-30 09:30:00|10042|10038|10036|10030|10044|10038|10018|10014|16149
1585560900000|2020-03-30 09:35:00|10038|10032|10040|10036|10078|10072|10034|10026|14207
1585561200000|2020-03-30 09:40:00|10038|10038|10028|10024|10064|10060|10026|10022|12249
1585561500000|2020-03-30 09:45:00|10026|10022|10034|10030|10050|10046|10008|10006|19648
1585561800000|2020-03-30 09:50:00|10032|10028|9999|9993|10060|10054|9999|9991|22615
1585562100000|2020-03-30 09:55:00|9998|9992|10010|10006|10034|10028|9995|9988|13605
1585562400000|2020-03-30 10:00:00|10012|10008|10056|10050|10060|10056|10010|10004|14689
1585562700000|2020-03-30 10:05:00|10054|10048|10064|10060|10070|10068|10038|10032|16201
1585563000000|2020-03-30 10:10:00|10062|10058|10080|10078|10094|10090|10048|10044|12619
1585563300000|2020-03-30 10:15:00|10082|10076|10076|10074|10100|10094|10070|10064|7115
1585563600000|2020-03-30 10:20:00|10078|10076|10058|10054|10088|10082|10058|10054|9345
1585563900000|2020-03-30 10:25:00|10060|10056|10066|10062|10070|10064|10044|10038|18630
1585564200000|2020-03-30 10:30:00|10064|10060|10066|10062|10096|10090|10060|10056|9384
1585564500000|2020-03-30 10:35:00|10068|10064|10080|10076|10082|10080|10062|10058|11798
1585564800000|2020-03-30 10:40:00|10082|10078|10104|10098|10106|10100|10076|10072|13017
1585565100000|2020-03-30 10:45:00|10102|10100|10092|10088|10104|10102|10084|10078|16170
1585565400000|2020-03-30 10:50:00|10094|10090|10088|10086|10106|10100|10068|10066|11494
1585565700000|2020-03-30 10:55:00|10090|10088|10100|10096|10114|10110|10076|10070|17194
1585566000000|2020-03-30 11:00:00|10104|10084|10106|10102|10110|10106|10088|10084|10021
1585566300000|2020-03-30 11:05:00|10104|10100|10126|10122|10130|10128|10104|10100|22521
1585566600000|2020-03-30 11:10:00|10124|10120|10130|10124|10146|10142|10122|10118|15392
1585566900000|2020-03-30 11:15:00|10128|10122|10160|10154|10164|10158|10124|10118|7305
1585567200000|2020-03-30 11:20:00|10158|10156|10118|10110|10160|10156|10110|10104|16291
1585567500000|2020-03-30 11:25:00|10116|10108|10080|10076|10116|10110|10076|10070|16109
1585567800000|2020-03-30 11:30:00|10078|10074|10052|10048|10086|10080|10046|10040|16854
1585568100000|2020-03-30 11:35:00|10050|10046|10038|10034|10074|10068|10038|10032|14805
1585568400000|2020-03-30 11:40:00|10034|10032|10018|10014|10044|10036|9994|9987|22828
1585568700000|2020-03-30 11:45:00|10016|10012|10050|10046|10052|10048|10008|10004|12258
1585569000000|2020-03-30 11:50:00|10052|10044|10068|10064|10078|10074|10042|10038|14512
1585569300000|2020-03-30 11:55:00|10070|10066|10070|10066|10082|10080|10062|10058|5717
1585569600000|2020-03-30 12:00:00|10068|10064|10088|10082|10096|10090|10054|10046|17726
1585569900000|2020-03-30 12:05:00|10090|10084|10102|10100|10120|10114|10080|10076|16524
1585570200000|2020-03-30 12:10:00|10104|10102|10128|10124|10128|10124|10100|10094|14060
1585570500000|2020-03-30 12:15:00|10126|10122|10160|10156|10162|10158|10114|10110|19677
1585570800000|2020-03-30 12:20:00|10158|10154|10156|10152|10168|10164|10134|10130|16665
1585571100000|2020-03-30 12:25:00|10158|10154|10172|10168|10178|10172|10152|10144|8446
1585571400000|2020-03-30 12:30:00|10170|10166|10192|10190|10200|10196|10162|10158|13043
1585571700000|2020-03-30 12:35:00|10190|10188|10206|10202|10210|10204|10180|10176|20071
1585572000000|2020-03-30 12:40:00|10204|10200|10206|10202|10206|10202|10180|10178|17030
1585572300000|2020-03-30 12:45:00|10204|10204|10196|10194|10214|10212|10192|10190|11750
1585572600000|2020-03-30 12:50:00|10198|10192|10194|10190|10214|10208|10176|10174|21285
1585572900000|2020-03-30 12:55:00|10192|10188|10192|10188|10200|10194|10168|10166|16097
1585573200000|2020-03-30 13:00:00|10190|10190|10150|10146|10194|10190|10140|10136|18581
1585573500000|2020-03-30 13:05:00|10148|10144|10158|10154|10180|10174|10144|10140|9177
1585573800000|2020-03-30 13:10:00|10160|10156|10166|10160|10176|10172|10152|10150|13541
1585574100000|2020-03-30 13:15:00|10168|10162|10134|10130|10172|10166|10134|10130|9194
1585574400000|2020-03-30 13:20:00|10136|10132|10154|10150|10160|10154|10130|10126|8349
1585574700000|2020-03-30 13:25:00|10152|10148|10168|10162|10176|10170|10136|10134|14052
1585575000000|2020-03-30 13:30:00|10166|10160|10190|10186|10220|10216|10156|10152|27594
1585575300000|2020-03-30 13:35:00|10192|10188|10140|10134|10200|10196|10138|10134|36441
1585575600000|2020-03-30 13:40:00|10142|10132|10104|10100|10158|10152|10088|10084|29444
1585575900000|2020-03-30 13:45:00|10106|10102|10108|10102|10114|10110|10074|10068|21686
1585576200000|2020-03-30 13:50:00|10110|10104|10096|10092|10138|10134|10088|10084|21419
1585576500000|2020-03-30 13:55:00|10094|10090|10066|10060|10108|10102|10062|10054|13980
1585576800000|2020-03-30 14:00:00|10068|10056|10092|10084|10096|10088|10042|10040|16712
1585577100000|2020-03-30 14:05:00|10090|10082|10090|10086|10102|10096|10072|10070|24553
1585577400000|2020-03-30 14:10:00|10088|10084|10092|10086|10094|10088|10048|10044|21848
1585577700000|2020-03-30 14:15:00|10090|10084|10098|10094|10108|10104|10084|10080|19667
1585578000000|2020-03-30 14:20:00|10096|10092|10110|10106|10126|10122|10086|10084|31680
1585578300000|2020-03-30 14:25:00|10112|10104|10108|10106|10144|10140|10104|10100|28082
1585578600000|2020-03-30 14:30:00|10110|10108|10116|10112|10120|10116|10098|10094|31309
1585578900000|2020-03-30 14:35:00|10118|10114|10106|10102|10128|10122|10106|10102|21495
1585579200000|2020-03-30 14:40:00|10108|10104|10104|10100|10122|10118|10098|10096|17396
1585579500000|2020-03-30 14:45:00|10102|10098|10102|10098|10114|10110|10092|10090|19207
1585579800000|2020-03-30 14:50:00|10104|10100|10082|10080|10106|10102|10064|10062|20669
1585580100000|2020-03-30 14:55:00|10084|10084|10066|10062|10096|10090|10062|10060|18782
1585580400000|2020-03-30 15:00:00|10064|10064|10096|10092|10100|10096|10058|10056|16960
1585580700000|2020-03-30 15:05:00|10098|10090|10132|10126|10150|10146|10090|10086|26292
1585581000000|2020-03-30 15:10:00|10136|10128|10156|10152|10158|10156|10128|10126|23232
1585581300000|2020-03-30 15:15:00|10158|10154|10152|10148|10158|10156|10134|10132|36761
1585581600000|2020-03-30 15:20:00|10154|10150|10150|10146|10162|10158|10138|10136|72341
1585581900000|2020-03-30 15:25:00|10148|10144|10160|10152|10164|10162|10130|10128|48316
1585638000000|2020-03-31 07:00:00|10408|10400|10256|10230|10420|10402|10256|10228|140014
1585638300000|2020-03-31 07:05:00|10254|10232|10290|10280|10330|10320|10246|10230|27481
1585638600000|2020-03-31 07:10:00|10288|10282|10322|10314|10330|10320|10288|10280|16094
1585638900000|2020-03-31 07:15:00|10320|10312|10308|10304|10360|10356|10308|10300|28440
1585639200000|2020-03-31 07:20:00|10310|10306|10326|10318|10350|10340|10290|10280|28084
1585639500000|2020-03-31 07:25:00|10328|10320|10300|10294|10336|10330|10272|10260|38085
1585639800000|2020-03-31 07:30:00|10302|10296|10306|10302|10326|10322|10294|10284|16110
1585640100000|2020-03-31 07:35:00|10304|10300|10276|10274|10320|10316|10260|10258|37020
1585640400000|2020-03-31 07:40:00|10278|10276|10290|10284|10312|10304|10270|10264|22382
1585640700000|2020-03-31 07:45:00|10292|10286|10326|10318|10330|10322|10258|10254|27275
1585641000000|2020-03-31 07:50:00|10324|10320|10332|10324|10350|10346|10312|10308|27179
1585641300000|2020-03-31 07:55:00|10330|10320|10342|10340|10348|10340|10304|10300|16687
1585641600000|2020-03-31 08:00:00|10340|10338|10376|10372|10390|10384|10330|10328|30943
1585641900000|2020-03-31 08:05:00|10374|10370|10380|10376|10384|10382|10358|10352|13450
1585642200000|2020-03-31 08:10:00|10384|10382|10388|10386|10400|10394|10360|10356|36872
1585642500000|2020-03-31 08:15:00|10386|10384|10384|10382|10412|10406|10376|10370|14593
1585642800000|2020-03-31 08:20:00|10386|10384|10392|10390|10402|10396|10374|10370|24219
1585643100000|2020-03-31 08:25:00|10394|10392|10394|10390|10400|10398|10386|10382|17307
1585643400000|2020-03-31 08:30:00|10396|10392|10408|10404|10414|10412|10384|10380|12086
1585643700000|2020-03-31 08:35:00|10410|10406|10396|10394|10412|10410|10378|10374|7904
1585644000000|2020-03-31 08:40:00|10398|10396|10370|10366|10410|10404|10366|10360|11993
1585644300000|2020-03-31 08:45:00|10368|10364|10356|10354|10372|10368|10350|10344|23056
1585644600000|2020-03-31 08:50:00|10358|10356|10362|10358|10384|10378|10356|10356|9774
1585644900000|2020-03-31 08:55:00|10364|10356|10360|10356|10380|10378|10340|10334|13381
1585645200000|2020-03-31 09:00:00|10362|10360|10358|10356|10378|10372|10348|10342|16878
1585645500000|2020-03-31 09:05:00|10356|10354|10364|10362|10366|10364|10352|10346|5560
1585645800000|2020-03-31 09:10:00|10362|10360|10384|10380|10384|10382|10354|10352|15204
1585646100000|2020-03-31 09:15:00|10386|10382|10408|10404|10408|10404|10380|10374|20186
1585646400000|2020-03-31 09:20:00|10406|10402|10410|10406|10418|10414|10404|10400|52052
1585646700000|2020-03-31 09:25:00|10412|10408|10426|10424|10428|10426|10406|10400|10280
1585647000000|2020-03-31 09:30:00|10424|10422|10428|10424|10444|10442|10416|10412|17540
1585647300000|2020-03-31 09:35:00|10426|10422|10418|10414|10430|10426|10406|10402|11823
1585647600000|2020-03-31 09:40:00|10420|10416|10398|10392|10454|10450|10398|10392|46074
1585647900000|2020-03-31 09:45:00|10396|10394|10356|10352|10396|10394|10338|10336|38289
1585648200000|2020-03-31 09:50:00|10354|10350|10382|10378|10388|10382|10348|10344|37175
1585648500000|2020-03-31 09:55:00|10380|10376|10384|10380|10400|10398|10372|10370|12527
1585648800000|2020-03-31 10:00:00|10386|10382|10364|10360|10390|10386|10364|10360|9658
1585649100000|2020-03-31 10:05:00|10362|10358|10328|10324|10364|10360|10294|10290|31935
1585649400000|2020-03-31 10:10:00|10326|10322|10336|10332|10356|10352|10316|10314|15414
1585649700000|2020-03-31 10:15:00|10338|10336|10290|10286|10340|10336|10288|10284|11868
1585650000000|2020-03-31 10:20:00|10288|10284|10230|10224|10308|10302|10190|10182|57335
1585650300000|2020-03-31 10:25:00|10228|10222|10204|10198|10234|10228|10196|10188|25375
1585650600000|2020-03-31 10:30:00|10206|10200|10184|10180|10218|10210|10176|10172|24371
1585650900000|2020-03-31 10:35:00|10186|10182|10184|10178|10196|10190|10156|10150|39478
1585651200000|2020-03-31 10:40:00|10186|10180|10228|10226|10236|10232|10184|10180|26094
1585651500000|2020-03-31 10:45:00|10226|10224|10208|10202|10234|10228|10200|10192|18882
1585651800000|2020-03-31 10:50:00|10206|10204|10196|10194|10234|10232|10194|10188|19030
1585652100000|2020-03-31 10:55:00|10198|10192|10188|10186|10220|10216|10182|10178|20700
1585652400000|2020-03-31 11:00:00|10186|10184|10156|10152|10194|10192|10148|10144|32012
1585652700000|2020-03-31 11:05:00|10158|10150|10160|10154|10202|10196|10148|10144|16006
1585653000000|2020-03-31 11:10:00|10162|10156|10176|10172|10194|10188|10156|10150|14674
1585653300000|2020-03-31 11:15:00|10178|10174|10190|10186|10206|10202|10172|10168|9759
1585653600000|2020-03-31 11:20:00|10188|10184|10172|10168|10198|10194|10166|10160|14373
1585653900000|2020-03-31 11:25:00|10174|10170|10180|10176|10190|10186|10168|10164|14786
1585654200000|2020-03-31 11:30:00|10182|10178|10174|10170|10188|10182|10170|10168|8066
1585654500000|2020-03-31 11:35:00|10176|10172|10158|10156|10178|10174|10158|10154|11705
1585654800000|2020-03-31 11:40:00|10156|10154|10124|10120|10166|10162|10124|10120|18222
1585655100000|2020-03-31 11:45:00|10126|10122|10116|10112|10130|10124|10108|10102|15444
1585655400000|2020-03-31 11:50:00|10114|10114|10134|10130|10148|10144|10110|10104|11868
1585655700000|2020-03-31 11:55:00|10132|10128|10134|10128|10146|10142|10128|10122|8918
1585656000000|2020-03-31 12:00:00|10132|10130|10108|10104|10144|10140|10090|10086|26509
1585656300000|2020-03-31 12:05:00|10110|10102|10080|10078|10112|10110|10058|10054|40508
1585656600000|2020-03-31 12:10:00|10078|10074|10060|10056|10084|10078|10058|10052|22615
1585656900000|2020-03-31 12:15:00|10058|10054|10048|10042|10074|10068|10034|10030|28225
1585657200000|2020-03-31 12:20:00|10046|10044|10054|10048|10068|10066|10034|10030|22436
1585657500000|2020-03-31 12:25:00|10056|10050|10110|10104|10112|10110|10056|10048|19816
1585657800000|2020-03-31 12:30:00|10112|10106|10104|10098|10130|10124|10094|10092|14569
1585658100000|2020-03-31 12:35:00|10102|10096|10086|10080|10110|10108|10084|10078|13513
1585658400000|2020-03-31 12:40:00|10088|10078|10108|10104|10120|10114|10082|10078|14345
1585658700000|2020-03-31 12:45:00|10110|10106|10116|10112|10116|10112|10084|10080|16945
1585659000000|2020-03-31 12:50:00|10118|10110|10122|10118|10128|10124|10096|10090|17706
1585659300000|2020-03-31 12:55:00|10124|10120|10148|10144|10168|10162|10116|10110|11192
1585659600000|2020-03-31 13:00:00|10146|10142|10184|10180|10196|10192|10144|10140|20757
1585659900000|2020-03-31 13:05:00|10186|10178|10184|10180|10208|10204|10172|10168|12759
1585660200000|2020-03-31 13:10:00|10186|10182|10148|10144|10194|10190|10146|10142|11502
1585660500000|2020-03-31 13:15:00|10146|10142|10118|10114|10146|10142|10110|10106|20256
1585660800000|2020-03-31 13:20:00|10120|10116|10138|10132|10148|10146|10104|10100|17136
1585661100000|2020-03-31 13:25:00|10140|10134|10144|10140|10146|10142|10114|10110|14294
1585661400000|2020-03-31 13:30:00|10142|10138|10180|10174|10194|10190|10132|10128|35743
1585661700000|2020-03-31 13:35:00|10182|10176|10156|10152|10202|10198|10152|10144|44352
1585662000000|2020-03-31 13:40:00|10158|10154|10144|10140|10170|10166|10140|10136|27489
1585662300000|2020-03-31 13:45:00|10146|10142|10092|10088|10152|10148|10088|10082|28782
1585662600000|2020-03-31 13:50:00|10090|10090|10108|10104|10132|10126|10084|10076|33860
1585662900000|2020-03-31 13:55:00|10110|10106|10140|10136|10156|10152|10108|10102|21613
1585663200000|2020-03-31 14:00:00|10142|10138|10132|10128|10172|10166|10122|10118|28881
1585663500000|2020-03-31 14:05:00|10130|10126|10138|10136|10152|10150|10116|10112|29178
1585663800000|2020-03-31 14:10:00|10140|10138|10194|10190|10198|10194|10140|10136|19690
1585664100000|2020-03-31 14:15:00|10192|10188|10210|10208|10214|10210|10182|10178|32857
1585664400000|2020-03-31 14:20:00|10208|10206|10206|10204|10232|10230|10192|10186|38495
1585664700000|2020-03-31 14:25:00|10204|10202|10184|10182|10206|10202|10174|10170|22491
1585665000000|2020-03-31 14:30:00|10186|10184|10208|10204|10228|10224|10184|10182|38692
1585665300000|2020-03-31 14:35:00|10206|10206|10226|10222|10236|10234|10202|10198|21081
1585665600000|2020-03-31 14:40:00|10228|10224|10204|10200|10246|10244|10202|10200|24300
1585665900000|2020-03-31 14:45:00|10202|10202|10200|10196|10218|10216|10200|10194|25580
1585666200000|2020-03-31 14:50:00|10198|10194|10170|10166|10202|10200|10170|10166|32793
1585666500000|2020-03-31 14:55:00|10172|10168|10140|10136|10188|10182|10130|10126|28801
1585666800000|2020-03-31 15:00:00|10138|10138|10118|10114|10140|10138|10108|10102|27267
1585667100000|2020-03-31 15:05:00|10120|10116|10178|10174|10180|10178|10118|10116|23036
1585667400000|2020-03-31 15:10:00|10176|10176|10208|10206|10220|10216|10174|10172|27378
1585667700000|2020-03-31 15:15:00|10210|10204|10180|10178|10222|10220|10170|10166|42088
1585668000000|2020-03-31 15:20:00|10178|10176|10190|10188|10208|10206|10174|10172|27965
1585668300000|2020-03-31 15:25:00|10188|10186|10244|10232|10268|10260|10180|10178|59212
1585724400000|2020-04-01 07:00:00|9950|9947|10012|10002|10030|10026|9946|9933|138565
1585724700000|2020-04-01 07:05:00|10014|10006|10012|10004|10066|10058|10004|10000|42612
1585725000000|2020-04-01 07:10:00|10014|10006|9982|9979|10024|10018|9944|9933|37878
1585725300000|2020-04-01 07:15:00|9983|9974|10018|10012|10026|10022|9963|9956|30334
1585725600000|2020-04-01 07:20:00|10016|10010|9926|9916|10018|10012|9914|9910|37695
1585725900000|2020-04-01 07:25:00|9927|9917|9901|9896|9933|9929|9886|9880|39430
1585726200000|2020-04-01 07:30:00|9900|9895|9873|9866|9931|9924|9851|9850|42835
1585726500000|2020-04-01 07:35:00|9872|9865|9920|9909|9924|9917|9854|9850|17668
1585726800000|2020-04-01 07:40:00|9919|9910|9953|9948|9953|9950|9897|9887|18027
1585727100000|2020-04-01 07:45:00|9952|9949|9919|9915|9952|9949|9901|9899|32511
1585727400000|2020-04-01 07:50:00|9922|9914|9985|9981|10006|10000|9922|9914|21103
1585727700000|2020-04-01 07:55:00|9984|9980|9987|9980|9992|9986|9953|9947|21478
1585728000000|2020-04-01 08:00:00|9986|9976|9929|9924|9998|9990|9925|9920|24252
1585728300000|2020-04-01 08:05:00|9928|9925|9973|9967|9992|9986|9918|9916|18211
1585728600000|2020-04-01 08:10:00|9974|9968|9974|9967|10010|10002|9961|9954|19591
1585728900000|2020-04-01 08:15:00|9973|9966|9978|9972|9991|9985|9964|9961|19310
1585729200000|2020-04-01 08:20:00|9977|9971|9957|9954|9977|9974|9936|9930|16148
1585729500000|2020-04-01 08:25:00|9956|9953|9957|9953|9973|9969|9947|9944|7818
1585729800000|2020-04-01 08:30:00|9958|9954|9940|9936|9962|9957|9934|9929|13002
1585730100000|2020-04-01 08:35:00|9941|9935|9893|9890|9953|9949|9889|9884|27972
1585730400000|2020-04-01 08:40:00|9894|9891|9913|9908|9915|9910|9871|9865|27012
1585730700000|2020-04-01 08:45:00|9914|9909|9918|9914|9936|9930|9904|9900|17667
1585731000000|2020-04-01 08:50:00|9917|9915|9906|9901|9929|9924|9892|9889|18713
1585731300000|2020-04-01 08:55:00|9907|9902|9946|9943|9946|9944|9907|9902|18975
1585731600000|2020-04-01 09:00:00|9945|9944|9950|9946|9966|9962|9945|9941|9540
1585731900000|2020-04-01 09:05:00|9949|9945|9975|9970|9983|9977|9946|9943|10141
1585732200000|2020-04-01 09:10:00|9976|9969|9946|9942|9987|9985|9937|9934|14537
1585732500000|2020-04-01 09:15:00|9947|9943|9938|9934|9949|9947|9920|9919|11539
1585732800000|2020-04-01 09:20:00|9939|9935|9942|9938|9944|9941|9919|9913|11710
1585733100000|2020-04-01 09:25:00|9943|9939|9955|9953|9957|9954|9934|9932|13563
1585733400000|2020-04-01 09:30:00|9956|9954|9945|9943|9962|9959|9924|9920|13855
1585733700000|2020-04-01 09:35:00|9946|9942|9926|9924|9957|9953|9922|9920|13276
1585734000000|2020-04-01 09:40:00|9927|9925|9937|9933|9947|9946|9921|9917|16185
1585734300000|2020-04-01 09:45:00|9936|9934|9940|9937|9947|9946|9922|9918|11148
1585734600000|2020-04-01 09:50:00|9941|9938|9975|9971|9978|9974|9934|9931|20281
1585734900000|2020-04-01 09:55:00|9974|9970|9957|9954|9978|9976|9950|9947|12971
1585735200000|2020-04-01 10:00:00|9958|9953|9975|9971|9977|9974|9958|9953|7104
1585735500000|2020-04-01 10:05:00|9974|9970|9942|9940|9980|9975|9939|9934|22669
1585735800000|2020-04-01 10:10:00|9943|9941|9919|9917|9950|9947|9911|9909|18716
1585736100000|2020-04-01 10:15:00|9918|9916|9933|9929|9947|9944|9912|9910|10238
1585736400000|2020-04-01 10:20:00|9932|9928|9909|9907|9933|9931|9901|9900|25470
1585736700000|2020-04-01 10:25:00|9908|9906|9895|9892|9919|9918|9894|9891|19385
1585737000000|2020-04-01 10:30:00|9896|9893|9921|9918|9924|9920|9896|9893|9541
1585737300000|2020-04-01 10:35:00|9922|9919|9935|9932|9943|9939|9920|9915|12481
1585737600000|2020-04-01 10:40:00|9934|9933|9878|9875|9934|9933|9869|9866|18237
1585737900000|2020-04-01 10:45:00|9877|9874|9903|9900|9909|9905|9876|9872|12267
1585738200000|2020-04-01 10:50:00|9904|9901|9883|9879|9915|9914|9881|9878|18023
1585738500000|2020-04-01 10:55:00|9882|9880|9890|9887|9893|9889|9859|9854|16605
1585738800000|2020-04-01 11:00:00|9891|9888|9862|9858|9904|9888|9848|9842|23186
1585739100000|2020-04-01 11:05:00|9861|9857|9837|9833|9865|9861|9832|9830|17524
1585739400000|2020-04-01 11:10:00|9836|9834|9849|9844|9850|9846|9815|9811|11676
1585739700000|2020-04-01 11:15:00|9848|9843|9871|9867|9878|9872|9842|9838|12971
1585740000000|2020-04-01 11:20:00|9870|9866|9859|9854|9870|9866|9834|9830|14750
1585740300000|2020-04-01 11:25:00|9858|9855|9877|9873|9879|9873|9850|9846|14409
1585740600000|2020-04-01 11:30:00|9879|9874|9870|9866|9891|9888|9870|9864|10389
1585740900000|2020-04-01 11:35:00|9871|9867|9885|9883|9896|9892|9868|9865|12113
1585741200000|2020-04-01 11:40:00|9886|9880|9857|9854|9886|9881|9856|9854|7972
1585741500000|2020-04-01 11:45:00|9858|9855|9842|9838|9861|9859|9828|9825|9664
1585741800000|2020-04-01 11:50:00|9841|9837|9836|9834|9842|9839|9832|9828|6060
1585742100000|2020-04-01 11:55:00|9837|9835|9831|9829|9846|9844|9830|9826|6831
1585742400000|2020-04-01 12:00:00|9830|9828|9818|9816|9836|9833|9817|9814|23600
1585742700000|2020-04-01 12:05:00|9819|9818|9811|9808|9820|9818|9805|9802|12863
1585743000000|2020-04-01 12:10:00|9812|9809|9796|9794|9813|9810|9782|9780|23443
1585743300000|2020-04-01 12:15:00|9794|9792|9806|9803|9818|9816|9786|9783|25111
1585743600000|2020-04-01 12:20:00|9805|9802|9804|9801|9817|9812|9790|9786|18304
1585743900000|2020-04-01 12:25:00|9803|9800|9793|9791|9807|9804|9784|9783|20855
1585744200000|2020-04-01 12:30:00|9792|9790|9768|9766|9797|9795|9766|9764|27419
1585744500000|2020-04-01 12:35:00|9767|9765|9783|9780|9787|9784|9762|9760|30287
1585744800000|2020-04-01 12:40:00|9784|9779|9796|9793|9796|9794|9780|9777|20435
1585745100000|2020-04-01 12:45:00|9795|9794|9785|9782|9799|9796|9774|9772|21385
1585745400000|2020-04-01 12:50:00|9786|9783|9796|9794|9800|9798|9786|9783|24399
1585745700000|2020-04-01 12:55:00|9797|9795|9777|9775|9799|9797|9771|9768|25887
1585746000000|2020-04-01 13:00:00|9778|9776|9762|9760|9785|9784|9760|9756|17889
1585746300000|2020-04-01 13:05:00|9763|9761|9783|9780|9785|9782|9762|9760|11056
1585746600000|2020-04-01 13:10:00|9784|9781|9797|9794|9802|9799|9780|9779|14058
1585746900000|2020-04-01 13:15:00|9798|9795|9761|9758|9800|9797|9756|9754|15793
1585747200000|2020-04-01 13:20:00|9760|9757|9760|9758|9772|9770|9754|9751|13579
1585747500000|2020-04-01 13:25:00|9759|9757|9797|9795|9801|9799|9755|9754|15424
1585747800000|2020-04-01 13:30:00|9798|9796|9779|9776|9811|9808|9770|9768|55431
1585748100000|2020-04-01 13:35:00|9778|9775|9834|9831|9841|9840|9765|9762|48404
1585748400000|2020-04-01 13:40:00|9835|9829|9835|9832|9841|9838|9820|9817|21442
1585748700000|2020-04-01 13:45:00|9834|9831|9832|9829|9854|9850|9813|9811|43245
1585749000000|2020-04-01 13:50:00|9831|9828|9832|9828|9848|9845|9824|9822|42625
1585749300000|2020-04-01 13:55:00|9831|9826|9833|9829|9849|9848|9829|9826|33852
1585749600000|2020-04-01 14:00:00|9832|9828|9811|9807|9854|9851|9811|9806|36191
1585749900000|2020-04-01 14:05:00|9812|9808|9856|9851|9856|9852|9801|9800|22885
1585750200000|2020-04-01 14:10:00|9857|9856|9831|9827|9859|9856|9823|9822|30112
1585750500000|2020-04-01 14:15:00|9832|9828|9866|9864|9890|9886|9832|9828|49526
1585750800000|2020-04-01 14:20:00|9865|9863|9851|9849|9876|9872|9843|9842|52983
1585751100000|2020-04-01 14:25:00|9852|9850|9860|9858|9861|9859|9828|9826|42997
1585751400000|2020-04-01 14:30:00|9859|9857|9847|9845|9859|9858|9835|9833|53510
1585751700000|2020-04-01 14:35:00|9846|9844|9860|9858|9870|9869|9843|9841|36299
1585752000000|2020-04-01 14:40:00|9861|9857|9851|9849|9867|9865|9839|9836|42808
1585752300000|2020-04-01 14:45:00|9852|9850|9855|9853|9873|9871|9850|9848|32330
1585752600000|2020-04-01 14:50:00|9854|9852|9847|9845|9870|9869|9835|9833|40484
1585752900000|2020-04-01 14:55:00|9846|9844|9836|9835|9846|9844|9821|9820|54364
1585753200000|2020-04-01 15:00:00|9835|9834|9832|9830|9846|9843|9809|9807|49875
1585753500000|2020-04-01 15:05:00|9831|9831|9854|9852|9855|9853|9829|9827|38036
1585753800000|2020-04-01 15:10:00|9853|9851|9843|9841|9859|9858|9840|9839|54340
1585754100000|2020-04-01 15:15:00|9844|9840|9834|9833|9844|9843|9827|9825|63102
1585754400000|2020-04-01 15:20:00|9833|9832|9804|9802|9845|9843|9803|9802|59964
1585754700000|2020-04-01 15:25:00|9803|9803|9745|9738|9814|9812|9726|9722|120750
1585810800000|2020-04-02 07:00:00|9849|9840|9781|9768|9875|9865|9774|9753|102408
1585811100000|2020-04-02 07:05:00|9780|9769|9765|9757|9796|9785|9730|9722|45315
1585811400000|2020-04-02 07:10:00|9766|9758|9757|9753|9773|9766|9743|9736|30703
1585811700000|2020-04-02 07:15:00|9756|9752|9719|9715|9757|9753|9690|9685|38013
1585812000000|2020-04-02 07:20:00|9718|9712|9715|9712|9737|9736|9705|9701|30250
1585812300000|2020-04-02 07:25:00|9716|9713|9684|9681|9721|9717|9677|9671|35765
1585812600000|2020-04-02 07:30:00|9683|9680|9637|9630|9684|9682|9631|9625|40156
1585812900000|2020-04-02 07:35:00|9636|9631|9676|9671|9687|9683|9623|9620|17302
1585813200000|2020-04-02 07:40:00|9675|9669|9673|9667|9683|9680|9652|9645|14281
1585813500000|2020-04-02 07:45:00|9674|9668|9659|9657|9679|9673|9643|9640|22711
1585813800000|2020-04-02 07:50:00|9658|9655|9685|9682|9691|9684|9633|9632|23968
1585814100000|2020-04-02 07:55:00|9684|9681|9698|9693|9698|9693|9669|9666|17651
1585814400000|2020-04-02 08:00:00|9697|9692|9712|9708|9717|9714|9687|9683|21580
1585814700000|2020-04-02 08:05:00|9713|9709|9738|9734|9745|9744|9709|9707|13978
1585815000000|2020-04-02 08:10:00|9739|9733|9754|9752|9759|9755|9725|9721|18907
1585815300000|2020-04-02 08:15:00|9753|9753|9781|9778|9786|9784|9753|9751|20996
1585815600000|2020-04-02 08:20:00|9780|9777|9730|9725|9782|9780|9720|9716|24130
1585815900000|2020-04-02 08:25:00|9731|9726|9735|9731|9741|9739|9719|9717|12575
1585816200000|2020-04-02 08:30:00|9734|9732|9717|9714|9736|9733|9690|9687|15616
1585816500000|2020-04-02 08:35:00|9716|9715|9707|9705|9719|9718|9691|9687|17794
1585816800000|2020-04-02 08:40:00|9708|9706|9717|9713|9718|9716|9703|9701|15621
1585817100000|2020-04-02 08:45:00|9716|9714|9709|9707|9721|9718|9703|9702|11837
1585817400000|2020-04-02 08:50:00|9710|9708|9705|9703|9718|9716|9701|9700|11093
1585817700000|2020-04-02 08:55:00|9706|9704|9709|9707|9725|9723|9701|9700|26776
1585818000000|2020-04-02 09:00:00|9710|9708|9739|9738|9743|9741|9702|9700|20525
1585818300000|2020-04-02 09:05:00|9738|9737|9726|9724|9741|9738|9705|9702|19827
1585818600000|2020-04-02 09:10:00|9725|9723|9717|9715|9731|9729|9713|9711|15531
1585818900000|2020-04-02 09:15:00|9716|9716|9746|9744|9746|9745|9708|9707|21729
1585819200000|2020-04-02 09:20:00|9745|9745|9721|9719|9747|9745|9719|9717|21545
1585819500000|2020-04-02 09:25:00|9722|9720|9728|9727|9731|9728|9705|9702|14195
1585819800000|2020-04-02 09:30:00|9729|9728|9727|9725|9736|9732|9719|9717|10603
1585820100000|2020-04-02 09:35:00|9726|9724|9705|9703|9730|9727|9705|9703|13138
1585820400000|2020-04-02 09:40:00|9706|9704|9703|9702|9706|9704|9684|9681|19392
1585820700000|2020-04-02 09:45:00|9704|9703|9697|9695|9710|9709|9690|9687|18575
1585821000000|2020-04-02 09:50:00|9698|9696|9723|9720|9725|9722|9687|9684|16071
1585821300000|2020-04-02 09:55:00|9722|9721|9694|9692|9727|9724|9692|9691|12785
1585821600000|2020-04-02 10:00:00|9695|9693|9685|9683|9695|9694|9667|9665|25846
1585821900000|2020-04-02 10:05:00|9686|9684|9689|9687|9700|9697|9686|9684|15303
1585822200000|2020-04-02 10:10:00|9690|9688|9727|9725|9731|9728|9690|9688|14067
1585822500000|2020-04-02 10:15:00|9728|9726|9733|9731|9734|9732|9709|9706|10817
1585822800000|2020-04-02 10:20:00|9732|9732|9726|9725|9745|9742|9725|9722|10052
1585823100000|2020-04-02 10:25:00|9727|9726|9709|9707|9753|9751|9708|9706|18430
1585823400000|2020-04-02 10:30:00|9710|9708|9711|9710|9727|9724|9709|9708|5457
1585823700000|2020-04-02 10:35:00|9712|9711|9702|9698|9720|9716|9700|9697|11125
1585824000000|2020-04-02 10:40:00|9703|9699|9722|9721|9733|9731|9698|9695|13612
1585824300000|2020-04-02 10:45:00|9721|9720|9741|9737|9742|9737|9681|9680|45148
1585824600000|2020-04-02 10:50:00|9739|9738|9722|9720|9740|9739|9720|9717|16323
1585824900000|2020-04-02 10:55:00|9720|9719|9743|9739|9746|9742|9718|9716|10962
1585825200000|2020-04-02 11:00:00|9750|9730|9731|9729|9750|9741|9728|9726|9899
1585825500000|2020-04-02 11:05:00|9732|9730|9726|9724|9742|9740|9725|9722|9708
1585825800000|2020-04-02 11:10:00|9725|9725|9718|9716|9735|9734|9714|9710|16667
1585826100000|2020-04-02 11:15:00|9719|9717|9736|9733|9743|9742|9719|9717|10368
1585826400000|2020-04-02 11:20:00|9735|9734|9744|9742|9746|9743|9729|9728|7247
1585826700000|2020-04-02 11:25:00|9743|9741|9745|9743|9751|9749|9735|9732|7411
1585827000000|2020-04-02 11:30:00|9743|9742|9737|9735|9744|9742|9723|9722|19045
1585827300000|2020-04-02 11:35:00|9736|9734|9719|9716|9738|9735|9718|9716|9825
1585827600000|2020-04-02 11:40:00|9718|9717|9710|9708|9720|9718|9702|9700|11179
1585827900000|2020-04-02 11:45:00|9709|9707|9737|9735|9741|9740|9709|9707|7004
1585828200000|2020-04-02 11:50:00|9736|9734|9723|9721|9742|9739|9722|9719|12583
1585828500000|2020-04-02 11:55:00|9722|9722|9738|9735|9743|9739|9718|9716|9280
1585828800000|2020-04-02 12:00:00|9737|9734|9741|9739|9754|9753|9733|9731|16458
1585829100000|2020-04-02 12:05:00|9742|9740|9719|9717|9744|9742|9714|9712|15594
1585829400000|2020-04-02 12:10:00|9718|9715|9724|9722|9726|9723|9712|9709|9987
1585829700000|2020-04-02 12:15:00|9725|9723|9718|9715|9733|9731|9708|9705|15059
1585830000000|2020-04-02 12:20:00|9719|9716|9709|9706|9724|9722|9707|9705|9056
1585830300000|2020-04-02 12:25:00|9710|9707|9718|9716|9719|9717|9691|9689|22279
1585830600000|2020-04-02 12:30:00|9717|9713|9671|9666|9718|9713|9669|9665|40771
1585830900000|2020-04-02 12:35:00|9672|9667|9628|9621|9673|9670|9610|9608|71023
1585831200000|2020-04-02 12:40:00|9627|9620|9639|9634|9644|9636|9601|9600|29811
1585831500000|2020-04-02 12:45:00|9638|9633|9665|9661|9668|9664|9637|9633|19974
1585831800000|2020-04-02 12:50:00|9666|9660|9626|9621|9674|9669|9616|9612|25174
1585832100000|2020-04-02 12:55:00|9627|9622|9615|9613|9649|9646|9611|9610|15596
1585832400000|2020-04-02 13:00:00|9616|9614|9613|9610|9636|9633|9603|9601|24086
1585832700000|2020-04-02 13:05:00|9614|9609|9565|9563|9623|9621|9561|9560|50116
1585833000000|2020-04-02 13:10:00|9564|9561|9517|9514|9590|9589|9507|9503|63839
1585833300000|2020-04-02 13:15:00|9518|9512|9545|9541|9585|9581|9517|9512|45069
1585833600000|2020-04-02 13:20:00|9544|9542|9589|9586|9589|9587|9542|9539|30754
1585833900000|2020-04-02 13:25:00|9588|9585|9561|9559|9589|9585|9553|9550|35719
1585834200000|2020-04-02 13:30:00|9562|9560|9600|9596|9617|9615|9543|9540|58397
1585834500000|2020-04-02 13:35:00|9601|9597|9599|9594|9627|9625|9591|9586|65727
1585834800000|2020-04-02 13:40:00|9600|9595|9538|9533|9610|9608|9522|9519|47015
1585835100000|2020-04-02 13:45:00|9539|9534|9541|9539|9561|9556|9520|9515|47610
1585835400000|2020-04-02 13:50:00|9542|9538|9525|9524|9561|9559|9513|9511|64984
1585835700000|2020-04-02 13:55:00|9524|9523|9584|9582|9587|9582|9523|9521|27888
1585836000000|2020-04-02 14:00:00|9586|9581|9561|9560|9594|9589|9557|9555|29599
1585836300000|2020-04-02 14:05:00|9562|9561|9606|9604|9607|9604|9538|9535|44735
1585836600000|2020-04-02 14:10:00|9607|9605|9632|9628|9634|9631|9604|9602|28941
1585836900000|2020-04-02 14:15:00|9631|9629|9635|9633|9638|9635|9605|9603|39366
1585837200000|2020-04-02 14:20:00|9634|9634|9629|9627|9653|9650|9624|9623|39806
1585837500000|2020-04-02 14:25:00|9628|9626|9643|9641|9649|9645|9619|9617|44675
1585837800000|2020-04-02 14:30:00|9644|9642|9674|9670|9703|9700|9636|9634|97282
1585838100000|2020-04-02 14:35:00|9675|9671|9704|9702|9738|9733|9675|9671|113219
1585838400000|2020-04-02 14:40:00|9703|9701|9693|9691|9711|9708|9669|9665|51948
1585838700000|2020-04-02 14:45:00|9692|9692|9695|9693|9729|9724|9683|9680|62445
1585839000000|2020-04-02 14:50:00|9696|9694|9672|9669|9704|9701|9662|9658|94306
1585839300000|2020-04-02 14:55:00|9673|9670|9687|9684|9700|9699|9673|9670|41351
1585839600000|2020-04-02 15:00:00|9688|9685|9679|9677|9696|9693|9664|9661|60032
1585839900000|2020-04-02 15:05:00|9680|9678|9622|9620|9685|9683|9617|9613|68133
1585840200000|2020-04-02 15:10:00|9621|9618|9640|9639|9650|9648|9608|9605|44665
1585840500000|2020-04-02 15:15:00|9641|9640|9674|9671|9691|9687|9641|9639|43064
1585840800000|2020-04-02 15:20:00|9675|9672|9670|9668|9700|9698|9655|9652|63442
1585841100000|2020-04-02 15:25:00|9671|9669|9666|9660|9675|9671|9642|9637|45016
1585897200000|2020-04-03 07:00:00|9678|9650|9686|9676|9700|9686|9644|9638|112668
1585897500000|2020-04-03 07:05:00|9685|9677|9692|9685|9705|9704|9673|9665|24073
1585897800000|2020-04-03 07:10:00|9691|9686|9702|9700|9704|9702|9674|9670|18084
1585898100000|2020-04-03 07:15:00|9701|9699|9648|9646|9709|9706|9621|9615|32258
1585898400000|2020-04-03 07:20:00|9647|9645|9648|9644|9671|9667|9628|9626|25845
1585898700000|2020-04-03 07:25:00|9649|9645|9664|9657|9671|9667|9644|9641|19953
1585899000000|2020-04-03 07:30:00|9662|9656|9712|9710|9718|9715|9653|9651|28663
1585899300000|2020-04-03 07:35:00|9713|9711|9740|9737|9750|9747|9704|9703|32946
1585899600000|2020-04-03 07:40:00|9741|9738|9736|9733|9756|9752|9713|9710|25031
1585899900000|2020-04-03 07:45:00|9735|9732|9700|9695|9746|9742|9693|9691|17778
1585900200000|2020-04-03 07:50:00|9699|9694|9685|9684|9711|9710|9675|9671|20815
1585900500000|2020-04-03 07:55:00|9684|9683|9661|9658|9692|9690|9656|9653|28286
1585900800000|2020-04-03 08:00:00|9660|9657|9680|9678|9690|9687|9656|9654|21442
1585901100000|2020-04-03 08:05:00|9681|9679|9698|9695|9701|9700|9681|9678|13353
1585901400000|2020-04-03 08:10:00|9697|9696|9695|9693|9700|9699|9680|9675|17856
1585901700000|2020-04-03 08:15:00|9694|9692|9683|9681|9710|9709|9680|9677|22754
1585902000000|2020-04-03 08:20:00|9682|9680|9694|9692|9696|9695|9665|9664|19492
1585902300000|2020-04-03 08:25:00|9693|9691|9679|9672|9693|9692|9663|9659|25917
1585902600000|2020-04-03 08:30:00|9678|9671|9653|9649|9690|9688|9648|9646|38278
1585902900000|2020-04-03 08:35:00|9652|9650|9661|9659|9679|9676|9644|9641|17069
1585903200000|2020-04-03 08:40:00|9662|9658|9683|9682|9685|9683|9658|9656|11163
1585903500000|2020-04-03 08:45:00|9684|9683|9682|9681|9686|9684|9667|9666|13021
1585903800000|2020-04-03 08:50:00|9681|9680|9695|9693|9695|9693|9662|9659|16376
1585904100000|2020-04-03 08:55:00|9694|9692|9699|9697|9720|9716|9693|9692|18262
1585904400000|2020-04-03 09:00:00|9698|9695|9674|9671|9726|9723|9674|9671|12746
1585904700000|2020-04-03 09:05:00|9673|9670|9651|9648|9676|9674|9642|9641|45278
1585905000000|2020-04-03 09:10:00|9650|9647|9666|9664|9680|9677|9644|9643|47711
1585905300000|2020-04-03 09:15:00|9665|9665|9661|9659|9668|9667|9652|9650|29081
1585905600000|2020-04-03 09:20:00|9660|9658|9667|9663|9668|9667|9642|9640|20662
1585905900000|2020-04-03 09:25:00|9666|9664|9688|9686|9692|9691|9666|9664|12470
1585906200000|2020-04-03 09:30:00|9689|9687|9695|9694|9701|9699|9685|9684|20104
1585906500000|2020-04-03 09:35:00|9696|9693|9689|9688|9699|9697|9676|9672|32918
1585906800000|2020-04-03 09:40:00|9690|9689|9694|9692|9719|9717|9686|9682|19378
1585907100000|2020-04-03 09:45:00|9693|9691|9671|9670|9696|9693|9671|9669|11134
1585907400000|2020-04-03 09:50:00|9672|9671|9682|9679|9693|9689|9658|9656|72506
1585907700000|2020-04-03 09:55:00|9683|9680|9679|9678|9686|9684|9657|9655|79338
1585908000000|2020-04-03 10:00:00|9680|9679|9670|9669|9686|9683|9665|9662|15312
1585908300000|2020-04-03 10:05:00|9671|9670|9693|9690|9695|9693|9666|9661|13803
1585908600000|2020-04-03 10:10:00|9694|9691|9683|9678|9694|9692|9657|9655|10350
1585908900000|2020-04-03 10:15:00|9684|9679|9689|9686|9690|9688|9674|9672|11055
1585909200000|2020-04-03 10:20:00|9688|9687|9699|9697|9706|9703|9681|9678|14046
1585909500000|2020-04-03 10:25:00|9700|9698|9710|9708|9712|9710|9698|9696|17196
1585909800000|2020-04-03 10:30:00|9711|9709|9737|9735|9740|9739|9706|9705|14203
1585910100000|2020-04-03 10:35:00|9738|9734|9720|9718|9738|9737|9713|9712|10780
1585910400000|2020-04-03 10:40:00|9719|9717|9720|9718|9730|9728|9716|9714|11915
1585910700000|2020-04-03 10:45:00|9721|9719|9729|9727|9742|9740|9721|9719|9619
1585911000000|2020-04-03 10:50:00|9730|9728|9721|9720|9740|9738|9719|9716|13123
1585911300000|2020-04-03 10:55:00|9722|9719|9711|9709|9735|9732|9709|9706|13435
1585911600000|2020-04-03 11:00:00|9710|9708|9732|9729|9734|9731|9707|9698|39420
1585911900000|2020-04-03 11:05:00|9733|9730|9708|9706|9735|9733|9705|9701|12041
1585912200000|2020-04-03 11:10:00|9709|9705|9703|9701|9714|9711|9693|9690|12771
1585912500000|2020-04-03 11:15:00|9702|9700|9704|9702|9718|9716|9699|9696|7452
1585912800000|2020-04-03 11:20:00|9705|9703|9703|9701|9714|9711|9698|9694|11092
1585913100000|2020-04-03 11:25:00|9704|9702|9696|9694|9711|9709|9689|9688|25754
1585913400000|2020-04-03 11:30:00|9695|9693|9703|9699|9713|9711|9691|9689|25327
1585913700000|2020-04-03 11:35:00|9702|9698|9687|9685|9708|9706|9687|9685|21137
1585914000000|2020-04-03 11:40:00|9688|9686|9697|9695|9702|9699|9666|9664|24511
1585914300000|2020-04-03 11:45:00|9696|9694|9728|9725|9735|9732|9692|9691|21981
1585914600000|2020-04-03 11:50:00|9727|9724|9735|9732|9740|9736|9716|9714|6105
1585914900000|2020-04-03 11:55:00|9736|9733|9745|9740|9767|9763|9719|9716|42014
1585915200000|2020-04-03 12:00:00|9746|9741|9725|9721|9756|9752|9723|9720|16799
1585915500000|2020-04-03 12:05:00|9726|9722|9710|9707|9736|9730|9708|9706|10276
1585915800000|2020-04-03 12:10:00|9711|9706|9715|9711|9735|9733|9705|9703|8369
1585916100000|2020-04-03 12:15:00|9716|9710|9716|9713|9723|9720|9704|9703|10652
1585916400000|2020-04-03 12:20:00|9715|9714|9718|9715|9728|9725|9706|9704|15855
1585916700000|2020-04-03 12:25:00|9717|9714|9699|9692|9717|9714|9676|9672|31842
1585917000000|2020-04-03 12:30:00|9698|9690|9722|9717|9737|9732|9672|9660|24154
1585917300000|2020-04-03 12:35:00|9723|9716|9716|9713|9732|9729|9701|9700|25795
1585917600000|2020-04-03 12:40:00|9715|9712|9719|9715|9737|9735|9709|9706|9813
1585917900000|2020-04-03 12:45:00|9718|9714|9722|9719|9729|9726|9697|9695|7450
1585918200000|2020-04-03 12:50:00|9721|9718|9728|9725|9729|9726|9710|9706|9140
1585918500000|2020-04-03 12:55:00|9727|9724|9727|9723|9730|9728|9716|9715|10036
1585918800000|2020-04-03 13:00:00|9728|9722|9728|9726|9736|9734|9716|9713|15509
1585919100000|2020-04-03 13:05:00|9727|9727|9696|9695|9739|9736|9696|9694|20720
1585919400000|2020-04-03 13:10:00|9697|9696|9700|9698|9710|9707|9684|9681|12048
1585919700000|2020-04-03 13:15:00|9701|9699|9685|9683|9712|9710|9683|9682|9598
1585920000000|2020-04-03 13:20:00|9686|9684|9718|9716|9722|9720|9686|9683|10559
1585920300000|2020-04-03 13:25:00|9719|9717|9712|9709|9732|9730|9706|9705|14085
1585920600000|2020-04-03 13:30:00|9711|9708|9741|9737|9745|9741|9686|9683|41275
1585920900000|2020-04-03 13:35:00|9742|9736|9753|9749|9754|9751|9723|9720|17890
1585921200000|2020-04-03 13:40:00|9752|9748|9762|9759|9784|9779|9748|9747|15589
1585921500000|2020-04-03 13:45:00|9761|9758|9741|9737|9768|9763|9740|9736|12624
1585921800000|2020-04-03 13:50:00|9742|9738|9736|9734|9748|9744|9713|9710|30757
1585922100000|2020-04-03 13:55:00|9735|9733|9748|9745|9759|9757|9730|9726|22809
1585922400000|2020-04-03 14:00:00|9749|9746|9742|9738|9768|9765|9740|9737|25886
1585922700000|2020-04-03 14:05:00|9743|9742|9769|9767|9780|9779|9742|9740|29196
1585923000000|2020-04-03 14:10:00|9770|9768|9760|9757|9780|9776|9756|9754|17978
1585923300000|2020-04-03 14:15:00|9759|9756|9732|9730|9759|9757|9725|9723|32696
1585923600000|2020-04-03 14:20:00|9733|9731|9742|9740|9746|9742|9719|9715|28791
1585923900000|2020-04-03 14:25:00|9741|9739|9729|9726|9744|9741|9722|9719|19941
1585924200000|2020-04-03 14:30:00|9728|9727|9742|9740|9745|9742|9722|9720|16277
1585924500000|2020-04-03 14:35:00|9741|9739|9737|9734|9762|9759|9724|9720|27395
1585924800000|2020-04-03 14:40:00|9738|9733|9750|9748|9756|9754|9729|9727|21970
1585925100000|2020-04-03 14:45:00|9749|9747|9755|9752|9769|9767|9741|9737|17899
1585925400000|2020-04-03 14:50:00|9754|9751|9744|9742|9768|9765|9739|9737|21049
1585925700000|2020-04-03 14:55:00|9745|9743|9774|9773|9777|9773|9742|9741|24979
1585926000000|2020-04-03 15:00:00|9775|9774|9767|9764|9786|9783|9766|9763|19744
1585926300000|2020-04-03 15:05:00|9768|9765|9754|9750|9771|9769|9738|9734|21456
1585926600000|2020-04-03 15:10:00|9755|9751|9747|9745|9759|9756|9735|9732|17791
1585926900000|2020-04-03 15:15:00|9746|9744|9757|9754|9762|9761|9742|9741|27204
1585927200000|2020-04-03 15:20:00|9756|9753|9722|9720|9762|9760|9718|9716|30727
1585927500000|2020-04-03 15:25:00|9721|9719|9731|9728|9749|9747|9718|9715|32926
1586156400000|2020-04-06 07:00:00|10070|10022|10064|10058|10076|10070|10024|10016|105347
1586156700000|2020-04-06 07:05:00|10066|10060|10050|10048|10070|10066|10022|10018|71988
1586157000000|2020-04-06 07:10:00|10052|10046|10028|10026|10062|10058|10026|10022|49965
1586157300000|2020-04-06 07:15:00|10030|10028|10048|10044|10048|10046|10020|10016|40417
1586157600000|2020-04-06 07:20:00|10046|10046|10032|10026|10050|10046|10020|10014|45308
1586157900000|2020-04-06 07:25:00|10030|10024|10032|10026|10040|10036|10006|10002|30869
1586158200000|2020-04-06 07:30:00|10034|10028|10034|10032|10048|10044|10020|10016|35096
1586158500000|2020-04-06 07:35:00|10032|10030|10048|10044|10058|10052|10024|10020|36556
1586158800000|2020-04-06 07:40:00|10050|10046|10032|10030|10052|10048|10020|10016|29144
1586159100000|2020-04-06 07:45:00|10034|10032|10032|10028|10040|10036|10016|10014|24565
1586159400000|2020-04-06 07:50:00|10030|10026|10050|10048|10052|10048|10026|10022|45750
1586159700000|2020-04-06 07:55:00|10052|10050|10054|10046|10072|10070|10046|10042|20500
1586160000000|2020-04-06 08:00:00|10052|10048|10018|10012|10058|10054|10012|10010|11529
1586160300000|2020-04-06 08:05:00|10022|10020|10010|10004|10032|10026|10006|10004|20937
1586160600000|2020-04-06 08:10:00|10008|10006|9993|9989|10030|10026|9982|9978|25182
1586160900000|2020-04-06 08:15:00|9992|9988|9995|9989|10004|10000|9984|9980|17031
1586161200000|2020-04-06 08:20:00|9992|9988|9990|9989|10002|9999|9981|9978|16122
1586161500000|2020-04-06 08:25:00|9989|9988|10006|10004|10014|10010|9985|9983|14926
1586161800000|2020-04-06 08:30:00|10008|10006|9982|9978|10008|10006|9973|9969|8513
1586162100000|2020-04-06 08:35:00|9981|9979|9967|9963|9983|9981|9956|9952|16588
1586162400000|2020-04-06 08:40:00|9966|9962|9984|9981|9985|9983|9966|9962|12072
1586162700000|2020-04-06 08:45:00|9985|9980|9967|9965|9985|9981|9954|9951|8331
1586163000000|2020-04-06 08:50:00|9968|9964|9983|9979|10010|10006|9968|9964|17787
1586163300000|2020-04-06 08:55:00|9982|9978|10002|10000|10006|10002|9977|9973|18983
1586163600000|2020-04-06 09:00:00|10004|9999|9967|9964|10004|10002|9967|9963|10951
1586163900000|2020-04-06 09:05:00|9966|9965|9977|9973|9987|9985|9963|9960|12048
1586164200000|2020-04-06 09:10:00|9978|9974|9977|9975|9983|9980|9957|9954|15287
1586164500000|2020-04-06 09:15:00|9976|9974|9961|9958|9982|9981|9952|9950|11850
1586164800000|2020-04-06 09:20:00|9962|9959|9962|9959|9979|9976|9956|9952|13847
1586165100000|2020-04-06 09:25:00|9961|9958|9958|9956|9977|9975|9956|9953|14631
1586165400000|2020-04-06 09:30:00|9957|9955|9976|9974|9984|9979|9952|9950|19020
1586165700000|2020-04-06 09:35:00|9977|9975|9984|9980|9985|9983|9961|9960|22833
1586166000000|2020-04-06 09:40:00|9983|9981|10002|10000|10002|10000|9981|9979|12677
1586166300000|2020-04-06 09:45:00|10004|10002|10010|10006|10018|10014|9984|9982|22334
1586166600000|2020-04-06 09:50:00|10012|10008|10008|10004|10018|10016|10004|10000|11720
1586166900000|2020-04-06 09:55:00|10006|10002|10006|10000|10012|10010|9995|9991|10463
1586167200000|2020-04-06 10:00:00|10008|10002|10018|10014|10024|10018|10006|10002|9273
1586167500000|2020-04-06 10:05:00|10016|10012|10010|10008|10016|10014|10004|10000|5498
1586167800000|2020-04-06 10:10:00|10012|10010|10012|10006|10016|10012|9997|9994|7624
1586168100000|2020-04-06 10:15:00|10014|10008|10020|10016|10030|10028|10008|10004|12991
1586168400000|2020-04-06 10:20:00|10022|10018|10020|10016|10024|10020|10008|10004|4422
1586168700000|2020-04-06 10:25:00|10018|10018|10024|10020|10026|10024|10014|10012|4050
1586169000000|2020-04-06 10:30:00|10022|10022|10026|10022|10034|10030|10022|10020|8434
1586169300000|2020-04-06 10:35:00|10028|10024|10026|10022|10030|10028|10014|10010|10327
1586169600000|2020-04-06 10:40:00|10024|10020|10044|10040|10046|10044|10022|10018|16915
1586169900000|2020-04-06 10:45:00|10042|10038|10036|10032|10048|10046|10036|10032|6817
1586170200000|2020-04-06 10:50:00|10038|10034|10038|10034|10044|10042|10036|10034|13336
1586170500000|2020-04-06 10:55:00|10036|10032|10036|10032|10044|10042|10028|10026|5834
1586170800000|2020-04-06 11:00:00|10034|10030|10036|10030|10046|10040|10024|10020|11442
1586171100000|2020-04-06 11:05:00|10034|10032|10044|10040|10044|10042|10030|10024|10198
1586171400000|2020-04-06 11:10:00|10042|10038|10040|10036|10058|10054|10032|10030|28148
1586171700000|2020-04-06 11:15:00|10038|10034|10036|10032|10050|10046|10034|10032|9989
1586172000000|2020-04-06 11:20:00|10038|10034|10052|10048|10052|10048|10036|10034|4755
1586172300000|2020-04-06 11:25:00|10050|10046|10048|10046|10052|10048|10040|10038|5600
1586172600000|2020-04-06 11:30:00|10050|10044|10046|10044|10060|10056|10042|10038|12686
1586172900000|2020-04-06 11:35:00|10048|10042|10062|10058|10068|10066|10046|10042|19645
1586173200000|2020-04-06 11:40:00|10064|10060|10084|10082|10094|10090|10062|10058|25148
1586173500000|2020-04-06 11:45:00|10086|10084|10086|10082|10090|10088|10080|10076|15849
1586173800000|2020-04-06 11:50:00|10088|10084|10090|10086|10094|10092|10076|10074|11665
1586174100000|2020-04-06 11:55:00|10088|10084|10082|10080|10088|10084|10078|10074|5274
1586174400000|2020-04-06 12:00:00|10080|10078|10076|10072|10082|10080|10070|10068|4851
1586174700000|2020-04-06 12:05:00|10078|10070|10076|10072|10078|10074|10068|10064|3344
1586175000000|2020-04-06 12:10:00|10074|10074|10096|10092|10098|10096|10074|10074|13808
1586175300000|2020-04-06 12:15:00|10098|10094|10094|10092|10098|10096|10084|10082|13269
1586175600000|2020-04-06 12:20:00|10096|10094|10098|10094|10098|10094|10084|10082|6590
1586175900000|2020-04-06 12:25:00|10096|10092|10096|10094|10100|10098|10090|10088|9743
1586176200000|2020-04-06 12:30:00|10094|10092|10088|10086|10096|10094|10086|10084|15375
1586176500000|2020-04-06 12:35:00|10086|10084|10102|10100|10104|10102|10086|10084|13657
1586176800000|2020-04-06 12:40:00|10100|10098|10112|10110|10120|10116|10100|10098|10658
1586177100000|2020-04-06 12:45:00|10114|10108|10132|10130|10152|10148|10112|10108|27052
1586177400000|2020-04-06 12:50:00|10134|10128|10108|10104|10134|10128|10106|10102|13334
1586177700000|2020-04-06 12:55:00|10110|10106|10102|10100|10124|10122|10096|10092|30724
1586178000000|2020-04-06 13:00:00|10104|10102|10086|10082|10108|10106|10084|10082|15483
1586178300000|2020-04-06 13:05:00|10084|10080|10098|10096|10100|10096|10082|10080|16455
1586178600000|2020-04-06 13:10:00|10096|10094|10096|10094|10108|10104|10094|10092|26440
1586178900000|2020-04-06 13:15:00|10098|10096|10082|10080|10100|10098|10068|10066|48493
1586179200000|2020-04-06 13:20:00|10080|10078|10096|10094|10100|10098|10078|10076|14631
1586179500000|2020-04-06 13:25:00|10098|10096|10100|10098|10108|10104|10092|10090|19721
1586179800000|2020-04-06 13:30:00|10102|10100|10110|10108|10132|10128|10090|10088|52258
1586180100000|2020-04-06 13:35:00|10112|10110|10112|10108|10126|10124|10104|10102|27386
1586180400000|2020-04-06 13:40:00|10114|10110|10114|10110|10120|10118|10098|10096|26600
1586180700000|2020-04-06 13:45:00|10112|10112|10146|10144|10154|10150|10112|10110|26536
1586181000000|2020-04-06 13:50:00|10148|10142|10174|10170|10180|10178|10146|10142|50113
1586181300000|2020-04-06 13:55:00|10176|10172|10202|10200|10212|10208|10168|10164|58953
1586181600000|2020-04-06 14:00:00|10204|10198|10192|10188|10234|10232|10192|10188|60663
1586181900000|2020-04-06 14:05:00|10194|10190|10174|10172|10196|10194|10150|10146|30424
1586182200000|2020-04-06 14:10:00|10172|10170|10144|10142|10172|10170|10138|10134|19827
1586182500000|2020-04-06 14:15:00|10146|10144|10144|10140|10156|10152|10134|10130|12668
1586182800000|2020-04-06 14:20:00|10142|10138|10156|10152|10156|10152|10136|10132|17358
1586183100000|2020-04-06 14:25:00|10158|10154|10168|10166|10184|10180|10148|10146|26137
1586183400000|2020-04-06 14:30:00|10170|10164|10164|10160|10176|10174|10144|10140|16961
1586183700000|2020-04-06 14:35:00|10166|10162|10190|10186|10198|10194|10164|10160|21604
1586184000000|2020-04-06 14:40:00|10192|10188|10166|10162|10194|10190|10162|10160|22540
1586184300000|2020-04-06 14:45:00|10168|10164|10148|10144|10172|10168|10148|10144|36321
1586184600000|2020-04-06 14:50:00|10150|10146|10138|10136|10164|10158|10136|10134|22531
1586184900000|2020-04-06 14:55:00|10140|10134|10136|10134|10142|10140|10128|10122|18605
1586185200000|2020-04-06 15:00:00|10138|10136|10150|10146|10152|10148|10122|10118|17195
1586185500000|2020-04-06 15:05:00|10152|10148|10168|10164|10172|10170|10148|10146|19499
1586185800000|2020-04-06 15:10:00|10170|10166|10184|10180|10188|10184|10150|10146|17270
1586186100000|2020-04-06 15:15:00|10182|10178|10168|10164|10190|10188|10166|10162|15612
1586186400000|2020-04-06 15:20:00|10170|10162|10124|10120|10170|10164|10120|10118|50795
1586186700000|2020-04-06 15:25:00|10126|10122|10184|10176|10190|10186|10118|10114|55782
1586242800000|2020-04-07 07:00:00|10488|10486|10472|10462|10502|10492|10448|10442|122479
1586243100000|2020-04-07 07:05:00|10470|10464|10446|10442|10508|10504|10446|10442|45944
1586243400000|2020-04-07 07:10:00|10444|10440|10460|10454|10480|10476|10434|10430|34017
1586243700000|2020-04-07 07:15:00|10462|10456|10392|10388|10472|10468|10368|10366|54448
1586244000000|2020-04-07 07:20:00|10394|10390|10400|10396|10422|10418|10380|10376|53233
1586244300000|2020-04-07 07:25:00|10398|10394|10422|10416|10438|10430|10392|10386|33028
1586244600000|2020-04-07 07:30:00|10420|10418|10406|10400|10428|10424|10396|10392|46099
1586244900000|2020-04-07 07:35:00|10404|10404|10444|10440|10466|10462|10400|10398|50519
1586245200000|2020-04-07 07:40:00|10446|10442|10462|10460|10466|10464|10438|10434|32761
1586245500000|2020-04-07 07:45:00|10464|10458|10528|10524|10530|10526|10456|10452|52430
1586245800000|2020-04-07 07:50:00|10530|10522|10522|10520|10560|10556|10510|10504|76504
1586246100000|2020-04-07 07:55:00|10520|10518|10490|10484|10528|10524|10474|10472|27701
1586246400000|2020-04-07 08:00:00|10488|10486|10486|10482|10496|10492|10472|10464|17258
1586246700000|2020-04-07 08:05:00|10488|10484|10488|10482|10506|10502|10464|10460|20426
1586247000000|2020-04-07 08:10:00|10490|10484|10488|10484|10500|10496|10476|10470|15545
1586247300000|2020-04-07 08:15:00|10490|10486|10498|10494|10500|10496|10466|10462|17763
1586247600000|2020-04-07 08:20:00|10500|10496|10504|10498|10516|10514|10492|10488|35387
1586247900000|2020-04-07 08:25:00|10502|10500|10502|10496|10516|10512|10486|10484|28721
1586248200000|2020-04-07 08:30:00|10504|10498|10472|10466|10504|10500|10458|10456|32224
1586248500000|2020-04-07 08:35:00|10470|10468|10478|10472|10496|10494|10464|10460|32210
1586248800000|2020-04-07 08:40:00|10476|10470|10482|10478|10500|10496|10472|10470|33008
1586249100000|2020-04-07 08:45:00|10484|10480|10446|10442|10486|10482|10438|10434|34068
1586249400000|2020-04-07 08:50:00|10444|10440|10424|10420|10444|10440|10412|10408|21964
1586249700000|2020-04-07 08:55:00|10422|10418|10436|10432|10450|10446|10420|10416|20574
1586250000000|2020-04-07 09:00:00|10434|10434|10438|10436|10456|10454|10434|10434|21820
1586250300000|2020-04-07 09:05:00|10440|10438|10436|10432|10450|10448|10430|10426|26682
1586250600000|2020-04-07 09:10:00|10438|10434|10464|10460|10466|10462|10436|10434|18952
1586250900000|2020-04-07 09:15:00|10466|10462|10484|10480|10486|10482|10462|10458|13632
1586251200000|2020-04-07 09:20:00|10486|10482|10498|10494|10506|10502|10468|10464|21421
1586251500000|2020-04-07 09:25:00|10496|10492|10474|10470|10510|10506|10472|10468|34743
1586251800000|2020-04-07 09:30:00|10472|10472|10480|10476|10492|10490|10460|10456|19527
1586252100000|2020-04-07 09:35:00|10482|10478|10460|10458|10482|10478|10454|10450|13019
1586252400000|2020-04-07 09:40:00|10462|10456|10462|10460|10480|10476|10456|10452|17206
1586252700000|2020-04-07 09:45:00|10464|10462|10452|10448|10478|10472|10450|10448|11831
1586253000000|2020-04-07 09:50:00|10450|10446|10448|10444|10458|10454|10434|10432|13603
1586253300000|2020-04-07 09:55:00|10450|10442|10438|10434|10452|10450|10422|10420|18214
1586253600000|2020-04-07 10:00:00|10436|10432|10478|10474|10486|10482|10426|10422|30641
1586253900000|2020-04-07 10:05:00|10480|10476|10480|10476|10490|10486|10474|10470|18204
1586254200000|2020-04-07 10:10:00|10482|10478|10526|10524|10532|10528|10474|10470|28473
1586254500000|2020-04-07 10:15:00|10528|10522|10530|10526|10540|10534|10494|10488|24557
1586254800000|2020-04-07 10:20:00|10532|10528|10482|10480|10534|10530|10482|10478|41346
1586255100000|2020-04-07 10:25:00|10484|10478|10454|10452|10486|10478|10452|10450|8301
1586255400000|2020-04-07 10:30:00|10456|10454|10466|10462|10476|10472|10452|10448|14294
1586255700000|2020-04-07 10:35:00|10464|10464|10478|10472|10484|10480|10460|10456|10033
1586256000000|2020-04-07 10:40:00|10480|10474|10492|10490|10498|10494|10472|10468|9186
1586256300000|2020-04-07 10:45:00|10494|10488|10480|10476|10494|10490|10474|10472|11361
1586256600000|2020-04-07 10:50:00|10482|10478|10480|10476|10494|10492|10478|10476|13674
1586256900000|2020-04-07 10:55:00|10482|10478|10478|10474|10486|10482|10472|10470|7370
1586257200000|2020-04-07 11:00:00|10480|10472|10482|10478|10482|10480|10470|10466|8814
1586257500000|2020-04-07 11:05:00|10480|10476|10482|10478|10492|10490|10472|10470|10015
1586257800000|2020-04-07 11:10:00|10484|10480|10496|10492|10504|10500|10480|10476|9610
1586258100000|2020-04-07 11:15:00|10494|10494|10464|10462|10516|10514|10454|10452|14839
1586258400000|2020-04-07 11:20:00|10466|10464|10472|10470|10482|10478|10452|10448|11467
1586258700000|2020-04-07 11:25:00|10474|10468|10476|10474|10492|10488|10472|10468|7027
1586259000000|2020-04-07 11:30:00|10474|10472|10472|10470|10484|10480|10470|10466|7012
1586259300000|2020-04-07 11:35:00|10474|10468|10470|10468|10476|10474|10462|10460|6874
1586259600000|2020-04-07 11:40:00|10468|10466|10468|10466|10480|10478|10462|10458|9127
1586259900000|2020-04-07 11:45:00|10470|10468|10474|10470|10474|10472|10456|10454|4472
1586260200000|2020-04-07 11:50:00|10472|10472|10458|10456|10484|10480|10458|10456|6924
1586260500000|2020-04-07 11:55:00|10460|10454|10424|10420|10460|10454|10422|10420|10764
1586260800000|2020-04-07 12:00:00|10422|10422|10424|10420|10430|10426|10404|10400|20501
1586261100000|2020-04-07 12:05:00|10422|10418|10422|10418|10432|10430|10408|10404|4473
1586261400000|2020-04-07 12:10:00|10424|10420|10404|10400|10426|10422|10400|10396|13034
1586261700000|2020-04-07 12:15:00|10406|10402|10392|10390|10414|10412|10384|10382|12337
1586262000000|2020-04-07 12:20:00|10394|10392|10374|10370|10398|10394|10364|10360|20153
1586262300000|2020-04-07 12:25:00|10372|10372|10342|10338|10374|10372|10336|10332|19165
1586262600000|2020-04-07 12:30:00|10340|10336|10370|10368|10376|10374|10340|10336|17472
1586262900000|2020-04-07 12:35:00|10372|10366|10388|10386|10390|10388|10366|10364|22318
1586263200000|2020-04-07 12:40:00|10390|10384|10414|10412|10418|10414|10382|10378|17251
1586263500000|2020-04-07 12:45:00|10412|10410|10428|10426|10430|10428|10404|10400|10816
1586263800000|2020-04-07 12:50:00|10430|10428|10422|10418|10440|10436|10418|10416|16141
1586264100000|2020-04-07 12:55:00|10420|10416|10406|10404|10436|10432|10406|10404|18213
1586264400000|2020-04-07 13:00:00|10404|10402|10396|10392|10404|10402|10386|10382|18822
1586264700000|2020-04-07 13:05:00|10398|10394|10400|10398|10406|10402|10388|10384|10897
1586265000000|2020-04-07 13:10:00|10402|10396|10396|10392|10402|10398|10390|10388|14067
1586265300000|2020-04-07 13:15:00|10398|10394|10402|10398|10410|10408|10396|10394|11884
1586265600000|2020-04-07 13:20:00|10400|10400|10442|10438|10442|10438|10400|10398|16098
1586265900000|2020-04-07 13:25:00|10444|10440|10460|10458|10462|10458|10436|10432|32178
1586266200000|2020-04-07 13:30:00|10462|10456|10458|10454|10472|10470|10440|10438|71860
1586266500000|2020-04-07 13:35:00|10456|10456|10416|10414|10458|10456|10414|10412|37434
1586266800000|2020-04-07 13:40:00|10414|10412|10428|10424|10442|10438|10412|10410|28555
1586267100000|2020-04-07 13:45:00|10426|10426|10418|10414|10436|10432|10408|10404|35496
1586267400000|2020-04-07 13:50:00|10416|10416|10412|10408|10422|10418|10398|10394|33653
1586267700000|2020-04-07 13:55:00|10414|10410|10406|10404|10422|10420|10402|10400|32417
1586268000000|2020-04-07 14:00:00|10408|10406|10350|10346|10410|10408|10338|10336|30666
1586268300000|2020-04-07 14:05:00|10352|10348|10302|10300|10366|10362|10300|10296|35101
1586268600000|2020-04-07 14:10:00|10304|10302|10308|10300|10324|10322|10280|10276|36683
1586268900000|2020-04-07 14:15:00|10306|10302|10314|10310|10320|10316|10276|10272|34946
1586269200000|2020-04-07 14:20:00|10312|10308|10290|10286|10322|10320|10278|10274|41282
1586269500000|2020-04-07 14:25:00|10288|10288|10266|10262|10306|10304|10262|10260|40051
1586269800000|2020-04-07 14:30:00|10264|10260|10320|10316|10324|10320|10260|10256|35410
1586270100000|2020-04-07 14:35:00|10318|10314|10322|10318|10330|10326|10302|10300|39809
1586270400000|2020-04-07 14:40:00|10320|10316|10280|10276|10322|10320|10278|10274|33164
1586270700000|2020-04-07 14:45:00|10282|10278|10248|10244|10298|10292|10242|10240|43803
1586271000000|2020-04-07 14:50:00|10250|10246|10252|10248|10276|10272|10234|10232|25285
1586271300000|2020-04-07 14:55:00|10250|10246|10286|10284|10302|10298|10248|10246|30917
1586271600000|2020-04-07 15:00:00|10288|10282|10304|10298|10312|10308|10280|10276|27001
1586271900000|2020-04-07 15:05:00|10302|10296|10314|10310|10318|10314|10274|10272|32438
1586272200000|2020-04-07 15:10:00|10316|10312|10312|10310|10324|10320|10298|10296|32663
1586272500000|2020-04-07 15:15:00|10314|10312|10332|10328|10350|10348|10312|10308|37893
1586272800000|2020-04-07 15:20:00|10330|10326|10330|10326|10332|10330|10298|10292|30883
1586273100000|2020-04-07 15:25:00|10328|10328|10360|10354|10370|10366|10306|10304|31976
1586329200000|2020-04-08 07:00:00|10414|10410|10408|10400|10462|10446|10370|10360|110259
1586329500000|2020-04-08 07:05:00|10410|10402|10404|10396|10426|10418|10332|10324|33600
1586329800000|2020-04-08 07:10:00|10402|10394|10446|10436|10452|10442|10372|10360|18160
1586330100000|2020-04-08 07:15:00|10444|10438|10442|10436|10474|10464|10424|10414|24598
1586330400000|2020-04-08 07:20:00|10444|10438|10448|10440|10478|10472|10426|10420|26298
1586330700000|2020-04-08 07:25:00|10446|10442|10436|10432|10472|10464|10420|10414|37050
1586331000000|2020-04-08 07:30:00|10438|10434|10428|10424|10450|10448|10428|10424|18922
1586331300000|2020-04-08 07:35:00|10430|10426|10456|10452|10466|10464|10430|10424|18075
1586331600000|2020-04-08 07:40:00|10458|10454|10442|10438|10464|10460|10442|10436|11965
1586331900000|2020-04-08 07:45:00|10444|10440|10450|10448|10470|10468|10438|10436|13240
1586332200000|2020-04-08 07:50:00|10452|10450|10494|10490|10498|10492|10452|10450|9434
1586332500000|2020-04-08 07:55:00|10492|10488|10498|10492|10498|10494|10476|10472|15736
1586332800000|2020-04-08 08:00:00|10496|10490|10486|10484|10496|10494|10478|10476|22685
1586333100000|2020-04-08 08:05:00|10488|10486|10486|10482|10498|10496|10478|10476|22406
1586333400000|2020-04-08 08:10:00|10484|10484|10478|10474|10492|10488|10468|10464|17260
1586333700000|2020-04-08 08:15:00|10480|10476|10480|10476|10488|10486|10466|10464|16696
1586334000000|2020-04-08 08:20:00|10482|10478|10476|10472|10490|10486|10456|10452|14425
1586334300000|2020-04-08 08:25:00|10478|10474|10434|10430|10482|10480|10434|10430|19884
1586334600000|2020-04-08 08:30:00|10432|10428|10412|10408|10434|10432|10404|10400|24931
1586334900000|2020-04-08 08:35:00|10414|10406|10412|10410|10414|10412|10394|10392|15117
1586335200000|2020-04-08 08:40:00|10414|10412|10388|10386|10424|10422|10376|10370|26831
1586335500000|2020-04-08 08:45:00|10390|10388|10418|10414|10424|10420|10384|10382|15879
1586335800000|2020-04-08 08:50:00|10416|10412|10442|10438|10448|10444|10412|10408|19320
1586336100000|2020-04-08 08:55:00|10444|10440|10432|10428|10444|10442|10418|10416|12405
1586336400000|2020-04-08 09:00:00|10434|10430|10422|10418|10436|10432|10406|10404|12080
1586336700000|2020-04-08 09:05:00|10420|10416|10406|10402|10422|10418|10396|10392|21686
1586337000000|2020-04-08 09:10:00|10408|10404|10382|10376|10410|10406|10378|10372|9052
1586337300000|2020-04-08 09:15:00|10380|10378|10384|10382|10390|10388|10368|10366|15826
1586337600000|2020-04-08 09:20:00|10386|10380|10370|10366|10392|10388|10366|10360|13903
1586337900000|2020-04-08 09:25:00|10368|10364|10400|10396|10406|10402|10362|10360|16843
1586338200000|2020-04-08 09:30:00|10402|10398|10392|10386|10402|10398|10388|10382|12963
1586338500000|2020-04-08 09:35:00|10390|10384|10398|10396|10400|10398|10384|10382|5653
1586338800000|2020-04-08 09:40:00|10400|10398|10404|10398|10412|10408|10384|10382|12273
1586339100000|2020-04-08 09:45:00|10402|10400|10390|10386|10418|10416|10388|10386|16062
1586339400000|2020-04-08 09:50:00|10388|10384|10350|10346|10390|10384|10346|10342|18515
1586339700000|2020-04-08 09:55:00|10352|10348|10378|10372|10384|10382|10350|10346|12056
1586340000000|2020-04-08 10:00:00|10380|10374|10386|10384|10398|10392|10380|10374|6760
1586340300000|2020-04-08 10:05:00|10388|10386|10396|10394|10400|10396|10386|10384|5881
1586340600000|2020-04-08 10:10:00|10398|10396|10394|10390|10400|10398|10378|10374|10077
1586340900000|2020-04-08 10:15:00|10396|10392|10394|10390|10404|10400|10390|10388|8919
1586341200000|2020-04-08 10:20:00|10392|10388|10406|10404|10412|10408|10388|10384|13160
1586341500000|2020-04-08 10:25:00|10404|10402|10398|10396|10406|10402|10384|10380|11558
1586341800000|2020-04-08 10:30:00|10400|10398|10402|10398|10410|10406|10392|10388|17915
1586342100000|2020-04-08 10:35:00|10404|10400|10406|10400|10410|10406|10390|10388|12426
1586342400000|2020-04-08 10:40:00|10408|10402|10406|10404|10412|10408|10396|10394|8688
1586342700000|2020-04-08 10:45:00|10408|10406|10396|10392|10412|10408|10392|10388|11817
1586343000000|2020-04-08 10:50:00|10394|10390|10398|10396|10400|10398|10384|10382|8760
1586343300000|2020-04-08 10:55:00|10396|10394|10400|10396|10404|10402|10388|10386|8790
1586343600000|2020-04-08 11:00:00|10402|10394|10396|10394|10406|10400|10388|10386|14247
1586343900000|2020-04-08 11:05:00|10398|10396|10404|10400|10404|10402|10390|10388|11794
1586344200000|2020-04-08 11:10:00|10402|10398|10412|10410|10422|10420|10400|10398|25068
1586344500000|2020-04-08 11:15:00|10410|10408|10410|10406|10420|10416|10402|10400|29572
1586344800000|2020-04-08 11:20:00|10412|10408|10416|10412|10440|10436|10408|10406|13004
1586345100000|2020-04-08 11:25:00|10414|10410|10412|10408|10416|10412|10400|10396|10166
1586345400000|2020-04-08 11:30:00|10414|10410|10418|10416|10420|10416|10400|10398|14112
1586345700000|2020-04-08 11:35:00|10420|10418|10422|10420|10434|10432|10416|10414|12400
1586346000000|2020-04-08 11:40:00|10424|10422|10406|10402|10430|10426|10400|10396|11278
1586346300000|2020-04-08 11:45:00|10408|10404|10416|10414|10420|10416|10402|10400|9553
1586346600000|2020-04-08 11:50:00|10418|10412|10448|10446|10450|10446|10416|10412|11813
1586346900000|2020-04-08 11:55:00|10446|10444|10464|10462|10464|10462|10446|10444|11904
1586347200000|2020-04-08 12:00:00|10462|10460|10470|10466|10474|10470|10452|10450|14504
1586347500000|2020-04-08 12:05:00|10468|10468|10484|10482|10484|10482|10466|10464|24066
1586347800000|2020-04-08 12:10:00|10482|10480|10480|10478|10492|10490|10470|10468|11946
1586348100000|2020-04-08 12:15:00|10478|10476|10462|10460|10478|10476|10448|10444|11932
1586348400000|2020-04-08 12:20:00|10464|10458|10460|10454|10476|10472|10456|10454|25239
1586348700000|2020-04-08 12:25:00|10462|10456|10462|10460|10468|10464|10450|10448|11140
1586349000000|2020-04-08 12:30:00|10464|10462|10458|10456|10472|10470|10452|10450|11409
1586349300000|2020-04-08 12:35:00|10460|10458|10450|10446|10460|10458|10430|10428|16536
1586349600000|2020-04-08 12:40:00|10448|10448|10476|10472|10476|10474|10446|10444|12676
1586349900000|2020-04-08 12:45:00|10474|10474|10464|10460|10478|10474|10458|10454|18928
1586350200000|2020-04-08 12:50:00|10462|10462|10466|10462|10472|10468|10452|10450|14757
1586350500000|2020-04-08 12:55:00|10468|10464|10496|10492|10498|10494|10466|10462|22686
1586350800000|2020-04-08 13:00:00|10494|10490|10508|10504|10508|10504|10492|10490|24779
1586351100000|2020-04-08 13:05:00|10506|10502|10504|10500|10526|10522|10498|10494|33525
1586351400000|2020-04-08 13:10:00|10506|10502|10498|10496|10506|10502|10492|10488|10248
1586351700000|2020-04-08 13:15:00|10500|10498|10496|10494|10518|10514|10490|10488|12912
1586352000000|2020-04-08 13:20:00|10494|10492|10500|10496|10504|10500|10488|10486|9731
1586352300000|2020-04-08 13:25:00|10502|10498|10484|10480|10512|10508|10482|10480|15246
1586352600000|2020-04-08 13:30:00|10486|10482|10474|10470|10502|10498|10456|10454|51652
1586352900000|2020-04-08 13:35:00|10476|10472|10464|10460|10482|10480|10436|10434|26393
1586353200000|2020-04-08 13:40:00|10466|10462|10454|10452|10486|10480|10446|10444|19983
1586353500000|2020-04-08 13:45:00|10456|10454|10430|10424|10464|10460|10424|10420|27180
1586353800000|2020-04-08 13:50:00|10428|10426|10418|10412|10434|10430|10404|10400|30169
1586354100000|2020-04-08 13:55:00|10420|10414|10400|10396|10426|10420|10396|10392|30954
1586354400000|2020-04-08 14:00:00|10402|10398|10420|10416|10436|10434|10400|10396|27188
1586354700000|2020-04-08 14:05:00|10422|10418|10412|10408|10434|10430|10404|10402|27865
1586355000000|2020-04-08 14:10:00|10414|10410|10444|10442|10454|10450|10414|10410|16303
1586355300000|2020-04-08 14:15:00|10446|10444|10446|10442|10454|10450|10438|10436|24301
1586355600000|2020-04-08 14:20:00|10448|10444|10420|10418|10450|10446|10420|10416|34445
1586355900000|2020-04-08 14:25:00|10422|10420|10436|10434|10442|10436|10410|10406|36979
1586356200000|2020-04-08 14:30:00|10438|10436|10434|10432|10440|10436|10414|10412|17684
1586356500000|2020-04-08 14:35:00|10432|10430|10418|10416|10434|10432|10416|10414|19623
1586356800000|2020-04-08 14:40:00|10416|10414|10404|10400|10420|10418|10392|10390|21103
1586357100000|2020-04-08 14:45:00|10406|10402|10430|10428|10432|10428|10404|10400|25752
1586357400000|2020-04-08 14:50:00|10432|10430|10456|10452|10462|10460|10432|10428|31364
1586357700000|2020-04-08 14:55:00|10454|10450|10484|10480|10486|10482|10438|10436|33656
1586358000000|2020-04-08 15:00:00|10482|10478|10464|10462|10486|10484|10464|10460|30345
1586358300000|2020-04-08 15:05:00|10466|10464|10452|10448|10474|10470|10442|10440|26880
1586358600000|2020-04-08 15:10:00|10454|10450|10482|10480|10488|10484|10454|10450|20760
1586358900000|2020-04-08 15:15:00|10484|10482|10498|10496|10510|10508|10478|10476|25127
1586359200000|2020-04-08 15:20:00|10500|10498|10500|10498|10516|10514|10498|10496|31614
1586359500000|2020-04-08 15:25:00|10502|10500|10516|10512|10526|10522|10500|10500|37769
1586415600000|2020-04-09 07:00:00|10750|10728|10646|10638|10758|10750|10596|10582|248037
1586415900000|2020-04-09 07:05:00|10644|10636|10702|10696|10720|10716|10622|10616|70630
1586416200000|2020-04-09 07:10:00|10704|10698|10698|10694|10744|10740|10678|10674|57960
1586416500000|2020-04-09 07:15:00|10700|10696|10706|10702|10708|10704|10678|10674|38999
1586416800000|2020-04-09 07:20:00|10704|10700|10678|10672|10712|10706|10668|10664|50405
1586417100000|2020-04-09 07:25:00|10680|10674|10670|10668|10680|10676|10650|10648|21917
1586417400000|2020-04-09 07:30:00|10668|10666|10710|10706|10720|10714|10656|10654|46446
1586417700000|2020-04-09 07:35:00|10708|10708|10720|10716|10726|10720|10690|10686|69032
1586418000000|2020-04-09 07:40:00|10722|10720|10716|10712|10734|10732|10698|10696|36329
1586418300000|2020-04-09 07:45:00|10718|10714|10708|10704|10734|10730|10702|10700|42081
1586418600000|2020-04-09 07:50:00|10710|10706|10728|10724|10738|10734|10706|10702|25966
1586418900000|2020-04-09 07:55:00|10726|10722|10732|10728|10732|10730|10700|10698|26549
1586419200000|2020-04-09 08:00:00|10730|10726|10700|10696|10730|10726|10686|10682|26435
1586419500000|2020-04-09 08:05:00|10702|10698|10692|10690|10710|10708|10692|10688|16706
1586419800000|2020-04-09 08:10:00|10694|10692|10700|10698|10710|10706|10688|10684|25377
1586420100000|2020-04-09 08:15:00|10698|10696|10700|10696|10712|10708|10694|10690|34489
1586420400000|2020-04-09 08:20:00|10702|10698|10706|10702|10720|10718|10702|10698|18696
1586420700000|2020-04-09 08:25:00|10704|10700|10712|10708|10730|10726|10702|10700|36978
1586421000000|2020-04-09 08:30:00|10710|10706|10708|10706|10720|10716|10706|10704|28096
1586421300000|2020-04-09 08:35:00|10710|10708|10702|10698|10720|10718|10694|10692|34662
1586421600000|2020-04-09 08:40:00|10704|10700|10710|10708|10732|10730|10700|10698|43118
1586421900000|2020-04-09 08:45:00|10708|10706|10700|10698|10736|10732|10698|10694|33526
1586422200000|2020-04-09 08:50:00|10698|10696|10700|10696|10706|10702|10686|10682|19688
1586422500000|2020-04-09 08:55:00|10702|10698|10692|10690|10706|10704|10682|10680|26292
1586422800000|2020-04-09 09:00:00|10690|10688|10692|10690|10708|10706|10680|10678|37692
1586423100000|2020-04-09 09:05:00|10694|10688|10704|10702|10714|10710|10686|10682|31980
1586423400000|2020-04-09 09:10:00|10702|10700|10700|10698|10704|10700|10676|10674|30518
1586423700000|2020-04-09 09:15:00|10702|10700|10710|10706|10720|10718|10702|10700|51895
1586424000000|2020-04-09 09:20:00|10708|10704|10710|10708|10718|10716|10702|10700|24314
1586424300000|2020-04-09 09:25:00|10712|10710|10726|10724|10728|10724|10708|10706|29681
1586424600000|2020-04-09 09:30:00|10728|10726|10726|10724|10730|10728|10710|10708|28080
1586424900000|2020-04-09 09:35:00|10728|10722|10740|10738|10746|10744|10718|10716|21786
1586425200000|2020-04-09 09:40:00|10738|10736|10750|10746|10758|10756|10732|10730|40914
1586425500000|2020-04-09 09:45:00|10752|10748|10720|10718|10752|10750|10702|10700|42331
1586425800000|2020-04-09 09:50:00|10722|10720|10718|10714|10742|10740|10708|10704|81405
1586426100000|2020-04-09 09:55:00|10720|10712|10736|10734|10752|10750|10706|10704|66651
1586426400000|2020-04-09 10:00:00|10734|10732|10756|10748|10758|10754|10728|10724|16563
1586426700000|2020-04-09 10:05:00|10754|10746|10740|10736|10760|10754|10738|10734|18387
1586427000000|2020-04-09 10:10:00|10738|10738|10746|10740|10748|10744|10730|10726|11027
1586427300000|2020-04-09 10:15:00|10748|10742|10714|10712|10750|10746|10714|10710|16633
1586427600000|2020-04-09 10:20:00|10716|10714|10708|10704|10734|10728|10704|10700|23128
1586427900000|2020-04-09 10:25:00|10706|10702|10732|10730|10746|10742|10702|10700|19035
1586428200000|2020-04-09 10:30:00|10734|10732|10740|10734|10750|10746|10732|10730|17211
1586428500000|2020-04-09 10:35:00|10742|10736|10756|10752|10760|10758|10740|10736|17726
1586428800000|2020-04-09 10:40:00|10758|10754|10744|10740|10766|10762|10736|10734|14458
1586429100000|2020-04-09 10:45:00|10742|10738|10746|10742|10752|10748|10740|10736|13381
1586429400000|2020-04-09 10:50:00|10744|10740|10722|10720|10748|10746|10720|10718|14588
1586429700000|2020-04-09 10:55:00|10720|10718|10740|10738|10742|10738|10720|10716|18022
1586430000000|2020-04-09 11:00:00|10738|10724|10740|10734|10746|10744|10728|10724|35111
1586430300000|2020-04-09 11:05:00|10742|10736|10742|10738|10748|10746|10734|10732|22842
1586430600000|2020-04-09 11:10:00|10740|10736|10730|10726|10744|10742|10726|10724|18991
1586430900000|2020-04-09 11:15:00|10732|10724|10734|10732|10740|10738|10728|10724|20191
1586431200000|2020-04-09 11:20:00|10736|10730|10714|10710|10744|10740|10710|10708|14378
1586431500000|2020-04-09 11:25:00|10712|10708|10708|10706|10726|10724|10702|10700|34626
1586431800000|2020-04-09 11:30:00|10710|10708|10764|10760|10764|10760|10702|10700|66388
1586432100000|2020-04-09 11:35:00|10762|10758|10736|10732|10762|10758|10728|10724|34883
1586432400000|2020-04-09 11:40:00|10738|10734|10750|10748|10754|10750|10726|10722|29696
1586432700000|2020-04-09 11:45:00|10748|10744|10776|10770|10792|10790|10742|10740|44991
1586433000000|2020-04-09 11:50:00|10774|10768|10800|10798|10802|10800|10772|10768|18520
1586433300000|2020-04-09 11:55:00|10804|10800|10802|10800|10822|10820|10798|10796|30303
1586433600000|2020-04-09 12:00:00|10804|10802|10816|10812|10838|10836|10794|10790|39753
1586433900000|2020-04-09 12:05:00|10814|10810|10802|10796|10816|10814|10796|10794|24675
1586434200000|2020-04-09 12:10:00|10800|10798|10802|10800|10806|10804|10788|10786|22932
1586434500000|2020-04-09 12:15:00|10800|10798|10778|10776|10808|10806|10762|10760|35098
1586434800000|2020-04-09 12:20:00|10780|10778|10808|10802|10816|10812|10780|10776|13763
1586435100000|2020-04-09 12:25:00|10810|10804|10814|10808|10816|10810|10802|10798|16986
1586435400000|2020-04-09 12:30:00|10816|10810|10840|10834|10864|10858|10812|10808|59481
1586435700000|2020-04-09 12:35:00|10838|10832|10830|10828|10850|10848|10824|10820|35198
1586436000000|2020-04-09 12:40:00|10828|10826|10838|10834|10840|10834|10810|10806|16985
1586436300000|2020-04-09 12:45:00|10836|10836|10844|10838|10844|10840|10818|10816|17123
1586436600000|2020-04-09 12:50:00|10846|10840|10866|10864|10868|10864|10838|10834|32417
1586436900000|2020-04-09 12:55:00|10868|10866|10872|10868|10892|10888|10852|10850|32902
1586437200000|2020-04-09 13:00:00|10874|10870|10866|10860|10878|10874|10848|10846|40748
1586437500000|2020-04-09 13:05:00|10868|10862|10896|10890|10900|10898|10862|10856|38643
1586437800000|2020-04-09 13:10:00|10898|10892|10912|10910|10924|10918|10888|10886|35191
1586438100000|2020-04-09 13:15:00|10914|10912|10934|10930|10936|10932|10904|10900|19806
1586438400000|2020-04-09 13:20:00|10932|10928|10990|10986|10992|10988|10930|10928|54579
1586438700000|2020-04-09 13:25:00|10988|10988|10980|10976|11006|11000|10974|10970|66020
1586439000000|2020-04-09 13:30:00|10982|10978|10958|10952|10986|10982|10932|10928|105052
1586439300000|2020-04-09 13:35:00|10956|10954|10978|10974|10986|10982|10952|10950|79827
1586439600000|2020-04-09 13:40:00|10976|10972|10996|10992|11000|10998|10968|10966|58829
1586439900000|2020-04-09 13:45:00|10994|10990|11022|11016|11026|11022|10994|10990|51926
1586440200000|2020-04-09 13:50:00|11020|11014|11056|11052|11058|11056|11014|11010|78209
1586440500000|2020-04-09 13:55:00|11054|11050|11126|11116|11128|11116|11050|11048|72587
1586440800000|2020-04-09 14:00:00|11128|11118|11054|11048|11134|11126|11038|11034|89954
1586441100000|2020-04-09 14:05:00|11052|11046|10998|10994|11068|11062|10990|10984|81502
1586441400000|2020-04-09 14:10:00|10996|10992|11000|10996|11024|11018|10990|10988|43440
1586441700000|2020-04-09 14:15:00|11002|10998|10966|10960|11008|11004|10964|10960|42690
1586442000000|2020-04-09 14:20:00|10964|10962|10978|10976|10986|10984|10944|10942|40787
1586442300000|2020-04-09 14:25:00|10976|10974|10980|10976|10988|10986|10968|10964|52064
1586442600000|2020-04-09 14:30:00|10982|10978|10974|10970|10984|10982|10956|10954|33558
1586442900000|2020-04-09 14:35:00|10972|10972|10996|10992|11002|11000|10958|10956|33950
1586443200000|2020-04-09 14:40:00|10998|10994|10998|10994|11016|11014|10984|10980|47021
1586443500000|2020-04-09 14:45:00|11000|10996|11002|10998|11010|11006|10988|10984|16624
1586443800000|2020-04-09 14:50:00|11000|11000|10954|10950|11002|11000|10950|10946|29312
1586444100000|2020-04-09 14:55:00|10956|10952|10974|10970|10982|10980|10950|10948|35530
1586444400000|2020-04-09 15:00:00|10972|10972|10966|10962|10978|10974|10954|10952|36810
1586444700000|2020-04-09 15:05:00|10968|10964|10970|10966|10980|10978|10950|10946|38014
1586445000000|2020-04-09 15:10:00|10972|10968|10980|10976|10980|10976|10958|10956|28453
1586445300000|2020-04-09 15:15:00|10978|10974|10968|10964|10980|10978|10956|10954|50495
1586445600000|2020-04-09 15:20:00|10970|10966|10984|10982|10998|10992|10962|10958|52918
1586445900000|2020-04-09 15:25:00|10986|10984|11046|11038|11050|11046|10978|10976|41341
1586847600000|2020-04-14 07:00:00|11274|11260|11252|11246|11284|11280|11222|11220|208488
1586847900000|2020-04-14 07:05:00|11254|11248|11272|11270|11286|11282|11238|11232|69902
1586848200000|2020-04-14 07:10:00|11274|11272|11336|11330|11346|11342|11258|11254|103293
1586848500000|2020-04-14 07:15:00|11334|11332|11342|11340|11360|11356|11334|11330|59747
1586848800000|2020-04-14 07:20:00|11340|11338|11278|11272|11356|11354|11272|11268|38920
1586855400000|2020-04-14 09:10:00|11280|11262|11280|11262|11280|11262|11280|11262|0
1586865900000|2020-04-14 12:05:00|11340|11324|11366|11362|11402|11400|11322|11320|261972
1586866200000|2020-04-14 12:10:00|11368|11364|11372|11368|11400|11396|11332|11326|73698
1586866500000|2020-04-14 12:15:00|11368|11366|11386|11382|11390|11388|11358|11354|39820
1586866800000|2020-04-14 12:20:00|11388|11384|11384|11378|11402|11398|11344|11342|55998
1586867100000|2020-04-14 12:25:00|11382|11376|11408|11404|11408|11404|11380|11376|28645
1586867400000|2020-04-14 12:30:00|11406|11402|11416|11410|11416|11410|11390|11386|31672
1586867700000|2020-04-14 12:35:00|11414|11412|11406|11402|11420|11414|11398|11396|25508
1586868000000|2020-04-14 12:40:00|11404|11400|11406|11402|11408|11406|11392|11386|33757
1586868300000|2020-04-14 12:45:00|11404|11404|11408|11406|11410|11406|11398|11394|26754
1586868600000|2020-04-14 12:50:00|11406|11404|11384|11380|11408|11406|11376|11374|35014
1586868900000|2020-04-14 12:55:00|11386|11382|11344|11340|11392|11390|11344|11340|19118
1586869200000|2020-04-14 13:00:00|11348|11342|11358|11354|11360|11358|11344|11340|29977
1586869500000|2020-04-14 13:05:00|11356|11356|11384|11380|11386|11382|11356|11352|27758
1586869800000|2020-04-14 13:10:00|11382|11382|11392|11386|11396|11394|11382|11378|43537
1586870100000|2020-04-14 13:15:00|11390|11388|11390|11386|11400|11396|11386|11384|62422
1586870400000|2020-04-14 13:20:00|11388|11388|11388|11386|11394|11392|11380|11378|28834
1586870700000|2020-04-14 13:25:00|11390|11388|11376|11372|11394|11388|11362|11360|31047
1586871000000|2020-04-14 13:30:00|11378|11374|11370|11366|11378|11376|11342|11338|45948
1586871300000|2020-04-14 13:35:00|11368|11364|11368|11364|11386|11384|11364|11360|44162
1586871600000|2020-04-14 13:40:00|11366|11362|11396|11392|11400|11398|11360|11358|33049
1586871900000|2020-04-14 13:45:00|11394|11394|11418|11414|11422|11416|11386|11384|38521
1586872200000|2020-04-14 13:50:00|11420|11416|11438|11436|11444|11442|11416|11414|35312
1586872500000|2020-04-14 13:55:00|11436|11434|11470|11466|11474|11472|11436|11434|77493
1586872800000|2020-04-14 14:00:00|11472|11468|11454|11452|11474|11470|11438|11436|45485
1586873100000|2020-04-14 14:05:00|11456|11454|11462|11458|11468|11466|11448|11446|37580
1586873400000|2020-04-14 14:10:00|11464|11460|11458|11454|11476|11474|11456|11454|50214
1586873700000|2020-04-14 14:15:00|11460|11456|11484|11480|11488|11486|11458|11454|52542
1586874000000|2020-04-14 14:20:00|11482|11482|11476|11472|11488|11484|11468|11466|40970
1586874300000|2020-04-14 14:25:00|11478|11474|11484|11482|11488|11486|11472|11470|36284
1586874600000|2020-04-14 14:30:00|11486|11480|11462|11458|11488|11486|11444|11442|39251
1586874900000|2020-04-14 14:35:00|11464|11460|11466|11464|11482|11480|11464|11458|38259
1586875200000|2020-04-14 14:40:00|11468|11466|11452|11450|11476|11474|11452|11450|34992
1586875500000|2020-04-14 14:45:00|11454|11452|11460|11458|11470|11466|11450|11446|46922
1586875800000|2020-04-14 14:50:00|11462|11456|11434|11430|11462|11460|11430|11428|69020
1586876100000|2020-04-14 14:55:00|11436|11432|11438|11436|11452|11450|11430|11428|70054
1586876400000|2020-04-14 15:00:00|11440|11438|11438|11436|11468|11466|11438|11434|47165
1586876700000|2020-04-14 15:05:00|11436|11434|11432|11430|11448|11444|11418|11416|83998
1586877000000|2020-04-14 15:10:00|11434|11432|11354|11352|11440|11438|11352|11350|86896
1586877300000|2020-04-14 15:15:00|11356|11354|11306|11304|11360|11356|11276|11274|107007
1586877600000|2020-04-14 15:20:00|11304|11302|11334|11332|11338|11334|11302|11300|71029
1586877900000|2020-04-14 15:25:00|11336|11330|11274|11270|11344|11340|11264|11260|68249
1586934000000|2020-04-15 07:00:00|11168|11150|11100|11094|11168|11152|11092|11088|111344
1586934300000|2020-04-15 07:05:00|11098|11092|11100|11096|11112|11110|11078|11076|29061
1586934600000|2020-04-15 07:10:00|11102|11098|11130|11126|11132|11128|11098|11092|28169
1586934900000|2020-04-15 07:15:00|11128|11124|11146|11142|11154|11150|11126|11122|24364
1586935200000|2020-04-15 07:20:00|11144|11144|11122|11116|11152|11150|11106|11102|40918
1586935500000|2020-04-15 07:25:00|11124|11118|11136|11132|11150|11146|11124|11116|32745
1586935800000|2020-04-15 07:30:00|11134|11134|11146|11142|11166|11162|11128|11124|32636
1586936100000|2020-04-15 07:35:00|11148|11144|11110|11106|11156|11150|11090|11084|42033
1586936400000|2020-04-15 07:40:00|11108|11108|11106|11102|11132|11126|11102|11100|25126
1586936700000|2020-04-15 07:45:00|11104|11100|11070|11066|11110|11106|11066|11064|23022
1586937000000|2020-04-15 07:50:00|11072|11068|11042|11038|11088|11086|11038|11036|24331
1586937300000|2020-04-15 07:55:00|11040|11036|11010|11006|11046|11044|11006|11004|32977
1586937600000|2020-04-15 08:00:00|11012|11008|11034|11032|11040|11036|11006|11004|31296
1586937900000|2020-04-15 08:05:00|11036|11034|11046|11042|11060|11058|11028|11024|30567
1586938200000|2020-04-15 08:10:00|11048|11044|11016|11014|11072|11068|11012|11008|41521
1586938500000|2020-04-15 08:15:00|11018|11016|11028|11024|11032|11028|11012|11008|23756
1586938800000|2020-04-15 08:20:00|11026|11022|11030|11028|11042|11040|11024|11020|22748
1586939100000|2020-04-15 08:25:00|11032|11030|10996|10994|11034|11030|10992|10990|57653
1586939400000|2020-04-15 08:30:00|10998|10992|11000|10998|11012|11008|10990|10986|33663
1586939700000|2020-04-15 08:35:00|11002|10996|10982|10978|11004|11000|10980|10976|25596
1586940000000|2020-04-15 08:40:00|10980|10980|10974|10970|10986|10982|10962|10960|28001
1586940300000|2020-04-15 08:45:00|10972|10972|10944|10940|10972|10972|10932|10926|25702
1586940600000|2020-04-15 08:50:00|10942|10942|10934|10930|10956|10952|10916|10912|36810
1586940900000|2020-04-15 08:55:00|10932|10928|10936|10934|10948|10944|10918|10914|26290
1586941200000|2020-04-15 09:00:00|10938|10936|10936|10932|10946|10944|10918|10916|24408
1586941500000|2020-04-15 09:05:00|10934|10930|10942|10938|10944|10938|10916|10914|17278
1586941800000|2020-04-15 09:10:00|10940|10936|10972|10968|10982|10980|10932|10930|12869
1586942100000|2020-04-15 09:15:00|10970|10966|10982|10980|10994|10990|10970|10966|19761
1586942400000|2020-04-15 09:20:00|10984|10982|11002|10998|11008|11004|10984|10982|19789
1586942700000|2020-04-15 09:25:00|11000|11000|11008|11006|11018|11016|10992|10988|22123
1586943000000|2020-04-15 09:30:00|11010|11008|11008|11002|11014|11012|11002|11000|9288
1586943300000|2020-04-15 09:35:00|11012|11004|11024|11022|11026|11024|11006|11002|19035
1586943600000|2020-04-15 09:40:00|11022|11020|11016|11010|11022|11020|11004|11002|12103
1586943900000|2020-04-15 09:45:00|11018|11012|11004|11000|11018|11016|10996|10992|14516
1586944200000|2020-04-15 09:50:00|11000|10998|10992|10990|11000|10998|10988|10984|13344
1586944500000|2020-04-15 09:55:00|10994|10992|10994|10990|11006|11002|10988|10986|25326
1586944800000|2020-04-15 10:00:00|10996|10992|10996|10994|11012|11010|10990|10988|31942
1586945100000|2020-04-15 10:05:00|10994|10992|10964|10962|10998|10996|10958|10956|25763
1586945400000|2020-04-15 10:10:00|10966|10964|10994|10990|10996|10992|10966|10962|7972
1586945700000|2020-04-15 10:15:00|10992|10992|10990|10986|11000|10996|10978|10976|17411
1586946000000|2020-04-15 10:20:00|10988|10984|10984|10982|10998|10994|10982|10978|20545
1586946300000|2020-04-15 10:25:00|10982|10980|10982|10978|10984|10980|10946|10942|24406
1586946600000|2020-04-15 10:30:00|10980|10976|10986|10982|10996|10994|10978|10972|22689
1586946900000|2020-04-15 10:35:00|10988|10984|10988|10984|10996|10994|10972|10970|19276
1586947200000|2020-04-15 10:40:00|10986|10986|10980|10976|10992|10988|10970|10968|13653
1586947500000|2020-04-15 10:45:00|10978|10974|10976|10972|10982|10980|10972|10970|10209
1586947800000|2020-04-15 10:50:00|10974|10970|10968|10964|10982|10978|10966|10962|10426
1586948100000|2020-04-15 10:55:00|10966|10962|10964|10962|10976|10972|10958|10956|19039
1586948400000|2020-04-15 11:00:00|10966|10960|10960|10958|10980|10978|10960|10950|13552
1586948700000|2020-04-15 11:05:00|10962|10960|10962|10958|10966|10962|10942|10938|13600
1586949000000|2020-04-15 11:10:00|10960|10956|10950|10946|10964|10960|10944|10940|5359
1586949300000|2020-04-15 11:15:00|10948|10948|10962|10958|10964|10960|10948|10946|7467
1586949600000|2020-04-15 11:20:00|10964|10960|10958|10954|10972|10968|10956|10954|6677
1586949900000|2020-04-15 11:25:00|10956|10952|10942|10938|10956|10954|10924|10920|18000
1586950200000|2020-04-15 11:30:00|10940|10940|10950|10946|10954|10952|10934|10930|5776
1586950500000|2020-04-15 11:35:00|10948|10944|10928|10924|10952|10948|10928|10924|13381
1586950800000|2020-04-15 11:40:00|10926|10922|10916|10912|10930|10924|10914|10910|9964
1586951100000|2020-04-15 11:45:00|10914|10910|10914|10910|10926|10922|10910|10906|8754
1586951400000|2020-04-15 11:50:00|10916|10914|10904|10900|10920|10918|10902|10900|7567
1586951700000|2020-04-15 11:55:00|10902|10902|10896|10892|10904|10902|10874|10846|34354
1586952000000|2020-04-15 12:00:00|10894|10890|10904|10900|10904|10902|10884|10882|8747
1586952300000|2020-04-15 12:05:00|10906|10902|10882|10880|10906|10904|10878|10874|14876
1586952600000|2020-04-15 12:10:00|10880|10878|10866|10862|10882|10880|10860|10858|14933
1586952900000|2020-04-15 12:15:00|10868|10864|10840|10836|10874|10872|10838|10836|49057
1586953200000|2020-04-15 12:20:00|10838|10834|10830|10826|10838|10834|10824|10820|25408
1586953500000|2020-04-15 12:25:00|10828|10828|10788|10782|10832|10828|10784|10780|28597
1586953800000|2020-04-15 12:30:00|10786|10780|10800|10796|10816|10814|10778|10772|27170
1586954100000|2020-04-15 12:35:00|10798|10794|10798|10794|10814|10812|10782|10780|30546
1586954400000|2020-04-15 12:40:00|10800|10796|10800|10798|10806|10802|10782|10778|33302
1586954700000|2020-04-15 12:45:00|10802|10800|10768|10764|10806|10802|10762|10760|25492
1586955000000|2020-04-15 12:50:00|10766|10766|10698|10696|10770|10768|10696|10694|65771
1586955300000|2020-04-15 12:55:00|10700|10698|10686|10684|10726|10720|10686|10682|35774
1586955600000|2020-04-15 13:00:00|10684|10682|10722|10720|10726|10722|10684|10680|38034
1586955900000|2020-04-15 13:05:00|10720|10718|10726|10722|10728|10724|10708|10706|18446
1586956200000|2020-04-15 13:10:00|10724|10726|10734|10730|10734|10730|10704|10702|39282
1586956500000|2020-04-15 13:15:00|10736|10732|10750|10746|10762|10758|10732|10728|51383
1586956800000|2020-04-15 13:20:00|10748|10744|10768|10764|10768|10764|10744|10740|19469
1586957100000|2020-04-15 13:25:00|10766|10766|10784|10782|10788|10786|10762|10760|34813
1586957400000|2020-04-15 13:30:00|10786|10784|10792|10790|10800|10796|10768|10764|66116
1586957700000|2020-04-15 13:35:00|10790|10788|10822|10818|10824|10820|10788|10784|49261
1586958000000|2020-04-15 13:40:00|10824|10820|10794|10792|10824|10822|10788|10786|31833
1586958300000|2020-04-15 13:45:00|10796|10794|10824|10820|10826|10824|10788|10786|31993
1586958600000|2020-04-15 13:50:00|10822|10818|10810|10806|10828|10826|10802|10800|31367
1586958900000|2020-04-15 13:55:00|10808|10804|10830|10828|10836|10834|10790|10788|34018
1586959200000|2020-04-15 14:00:00|10832|10826|10820|10818|10846|10842|10820|10818|55827
1586959500000|2020-04-15 14:05:00|10822|10820|10818|10816|10828|10826|10802|10800|30395
1586959800000|2020-04-15 14:10:00|10816|10814|10812|10810|10832|10830|10808|10804|22885
1586960100000|2020-04-15 14:15:00|10814|10808|10794|10792|10814|10810|10784|10782|46024
1586960400000|2020-04-15 14:20:00|10792|10790|10806|10804|10812|10808|10784|10782|142232
1586960700000|2020-04-15 14:25:00|10804|10802|10810|10808|10818|10814|10792|10788|34014
1586961000000|2020-04-15 14:30:00|10808|10806|10812|10808|10818|10816|10800|10798|26758
1586961300000|2020-04-15 14:35:00|10810|10806|10796|10794|10828|10826|10788|10786|36274
1586961600000|2020-04-15 14:40:00|10798|10796|10812|10810|10818|10814|10796|10794|38550
1586961900000|2020-04-15 14:45:00|10814|10812|10840|10836|10842|10840|10810|10808|47986
1586962200000|2020-04-15 14:50:00|10838|10838|10858|10856|10860|10858|10828|10826|41081
1586962500000|2020-04-15 14:55:00|10860|10858|10864|10862|10874|10870|10852|10850|31131
1586962800000|2020-04-15 15:00:00|10862|10860|10850|10846|10862|10860|10842|10840|24508
1586963100000|2020-04-15 15:05:00|10848|10848|10842|10838|10852|10850|10830|10826|32917
1586963400000|2020-04-15 15:10:00|10844|10840|10842|10840|10850|10846|10836|10834|28022
1586963700000|2020-04-15 15:15:00|10844|10842|10814|10810|10846|10844|10806|10804|45554
1586964000000|2020-04-15 15:20:00|10812|10808|10778|10776|10812|10810|10776|10774|62729
1586964300000|2020-04-15 15:25:00|10780|10774|10802|10796|10810|10806|10774|10772|52909
1587020400000|2020-04-16 07:00:00|11010|11000|10948|10942|11070|11032|10928|10910|110789
1587020700000|2020-04-16 07:05:00|10946|10940|10960|10956|10986|10982|10944|10936|49767
1587021000000|2020-04-16 07:10:00|10962|10958|10956|10952|10980|10976|10950|10944|28254
1587021300000|2020-04-16 07:15:00|10958|10954|10980|10976|10980|10976|10946|10942|23964
1587021600000|2020-04-16 07:20:00|10982|10978|10978|10974|10990|10986|10962|10960|30905
1587021900000|2020-04-16 07:25:00|10980|10976|10962|10958|10980|10978|10928|10924|24258
1587022200000|2020-04-16 07:30:00|10960|10956|10970|10962|10984|10978|10956|10952|19062
1587022500000|2020-04-16 07:35:00|10968|10960|10998|10994|11000|10994|10962|10958|19257
1587022800000|2020-04-16 07:40:00|10996|10996|11008|11004|11024|11016|10996|10996|31518
1587023100000|2020-04-16 07:45:00|11010|11008|11028|11024|11032|11028|10996|10992|24079
1587023400000|2020-04-16 07:50:00|11026|11022|11034|11028|11044|11040|11014|11010|19611
1587023700000|2020-04-16 07:55:00|11032|11030|11056|11052|11068|11064|11022|11018|14063
1587024000000|2020-04-16 08:00:00|11058|11054|11068|11064|11078|11072|11038|11034|23845
1587024300000|2020-04-16 08:05:00|11070|11066|11072|11068|11080|11076|11066|11062|8648
1587024600000|2020-04-16 08:10:00|11074|11070|11098|11092|11100|11098|11072|11068|19668
1587024900000|2020-04-16 08:15:00|11100|11094|11090|11086|11104|11100|11088|11084|17090
1587025200000|2020-04-16 08:20:00|11092|11088|11094|11090|11108|11104|11086|11082|13003
1587025500000|2020-04-16 08:25:00|11092|11092|11060|11058|11100|11096|11060|11056|20419
1587025800000|2020-04-16 08:30:00|11062|11060|11078|11074|11082|11078|11060|11058|18562
1587026100000|2020-04-16 08:35:00|11076|11076|11058|11054|11086|11082|11056|11052|25213
1587026400000|2020-04-16 08:40:00|11056|11056|11052|11050|11058|11056|11042|11040|22644
1587026700000|2020-04-16 08:45:00|11050|11048|11038|11036|11054|11050|11030|11026|19782
1587027000000|2020-04-16 08:50:00|11040|11038|11008|11004|11042|11038|11006|11004|23335
1587027300000|2020-04-16 08:55:00|11006|11006|11018|11014|11024|11020|11006|11004|22693
1587027600000|2020-04-16 09:00:00|11016|11012|10980|10976|11016|11012|10976|10974|37184
1587027900000|2020-04-16 09:05:00|10978|10978|10992|10988|11002|10998|10978|10974|27249
1587028200000|2020-04-16 09:10:00|10990|10986|10976|10974|10994|10992|10976|10974|18436
1587028500000|2020-04-16 09:15:00|10978|10976|10978|10974|10986|10984|10970|10966|13078
1587028800000|2020-04-16 09:20:00|10976|10972|10972|10970|10984|10982|10968|10966|11537
1587029100000|2020-04-16 09:25:00|10974|10972|10972|10968|10978|10974|10968|10964|32237
1587029400000|2020-04-16 09:30:00|10974|10970|10986|10984|10996|10994|10968|10966|11197
1587029700000|2020-04-16 09:35:00|10984|10982|10988|10984|10994|10990|10976|10972|7664
1587030000000|2020-04-16 09:40:00|10986|10982|10990|10986|10990|10988|10978|10974|5491
1587030300000|2020-04-16 09:45:00|10988|10988|10990|10988|10998|10994|10988|10986|6505
1587030600000|2020-04-16 09:50:00|10988|10986|10984|10980|10992|10988|10978|10976|10237
1587030900000|2020-04-16 09:55:00|10986|10982|10992|10988|10992|10990|10972|10970|6176
1587031200000|2020-04-16 10:00:00|10994|10990|10978|10974|10996|10992|10974|10972|13351
1587031500000|2020-04-16 10:05:00|10980|10976|11006|11002|11010|11008|10980|10976|15629
1587031800000|2020-04-16 10:10:00|11004|11000|11026|11020|11026|11020|10994|10992|19073
1587032100000|2020-04-16 10:15:00|11024|11022|11034|11030|11034|11032|11018|11016|8929
1587032400000|2020-04-16 10:20:00|11036|11032|11052|11046|11052|11048|11032|11030|7104
1587032700000|2020-04-16 10:25:00|11050|11048|11026|11024|11062|11058|11026|11022|9914
1587033000000|2020-04-16 10:30:00|11028|11026|11018|11014|11030|11028|11010|11008|7061
1587033300000|2020-04-16 10:35:00|11020|11016|11016|11012|11042|11038|11016|11012|11222
1587033600000|2020-04-16 10:40:00|11014|11010|11030|11026|11032|11028|11012|11008|5951
1587033900000|2020-04-16 10:45:00|11032|11024|11036|11032|11038|11034|11026|11024|8120
1587034200000|2020-04-16 10:50:00|11038|11034|11042|11038|11046|11044|11030|11026|6064
1587034500000|2020-04-16 10:55:00|11040|11036|11044|11040|11044|11040|11026|11024|20806
1587034800000|2020-04-16 11:00:00|11042|11038|11014|11010|11044|11040|11010|11008|11875
1587035100000|2020-04-16 11:05:00|11016|11012|11010|11006|11022|11016|11008|11004|4213
1587035400000|2020-04-16 11:10:00|11008|11004|11014|11010|11016|11012|10998|10994|6124
1587035700000|2020-04-16 11:15:00|11012|11008|11012|11008|11014|11010|11004|11000|4566
1587036000000|2020-04-16 11:20:00|11014|11010|11016|11014|11020|11018|11008|11004|4624
1587036300000|2020-04-16 11:25:00|11014|11012|11010|11006|11020|11018|11006|11004|10682
1587036600000|2020-04-16 11:30:00|11012|11008|10984|10980|11012|11010|10970|10968|17592
1587036900000|2020-04-16 11:35:00|10982|10978|10996|10992|11006|11002|10980|10978|10103
1587037200000|2020-04-16 11:40:00|10994|10990|10986|10984|11002|11000|10986|10982|10569
1587037500000|2020-04-16 11:45:00|10988|10986|11004|11000|11016|11012|10988|10986|14106
1587037800000|2020-04-16 11:50:00|11002|10998|11016|11012|11020|11014|10992|10988|11736
1587038100000|2020-04-16 11:55:00|11014|11010|11018|11016|11030|11028|11010|11006|10462
1587038400000|2020-04-16 12:00:00|11020|11018|11018|11014|11034|11030|11012|11008|11979
1587038700000|2020-04-16 12:05:00|11016|11012|11002|10998|11018|11014|11000|10996|7956
1587039000000|2020-04-16 12:10:00|11004|11000|11018|11014|11020|11016|11002|11000|13418
1587039300000|2020-04-16 12:15:00|11016|11012|11000|10996|11016|11012|10998|10996|8446
1587039600000|2020-04-16 12:20:00|11002|10998|11030|11026|11032|11028|11002|10998|14694
1587039900000|2020-04-16 12:25:00|11028|11024|11024|11020|11034|11030|11016|11012|14291
1587040200000|2020-04-16 12:30:00|11022|11018|11034|11030|11058|11054|11020|11016|24485
1587040500000|2020-04-16 12:35:00|11036|11032|11034|11032|11046|11042|11024|11020|21111
1587040800000|2020-04-16 12:40:00|11032|11030|11036|11032|11052|11050|11028|11026|19201
1587041100000|2020-04-16 12:45:00|11038|11034|11048|11044|11052|11048|11034|11032|11880
1587041400000|2020-04-16 12:50:00|11046|11042|11062|11058|11062|11058|11040|11038|14870
1587041700000|2020-04-16 12:55:00|11064|11060|11058|11054|11074|11072|11054|11050|24518
1587042000000|2020-04-16 13:00:00|11054|11052|11048|11044|11060|11058|11044|11040|13555
1587042300000|2020-04-16 13:05:00|11046|11042|11054|11050|11062|11058|11044|11042|8731
1587042600000|2020-04-16 13:10:00|11056|11052|11046|11042|11058|11054|11044|11040|10928
1587042900000|2020-04-16 13:15:00|11044|11044|11028|11024|11044|11044|11024|11020|12591
1587043200000|2020-04-16 13:20:00|11026|11020|11044|11040|11046|11042|11022|11020|12821
1587043500000|2020-04-16 13:25:00|11046|11042|11080|11076|11080|11076|11046|11042|14857
1587043800000|2020-04-16 13:30:00|11078|11074|11038|11034|11078|11076|11034|11030|29818
1587044100000|2020-04-16 13:35:00|11040|11036|11016|11012|11040|11038|11014|11010|33630
1587044400000|2020-04-16 13:40:00|11018|11014|11006|11002|11022|11020|10988|10984|30622
1587044700000|2020-04-16 13:45:00|11008|11004|11000|10996|11014|11012|10990|10988|19036
1587045000000|2020-04-16 13:50:00|10998|10994|10996|10992|11000|10994|10964|10960|31515
1587045300000|2020-04-16 13:55:00|10994|10994|10984|10980|11010|11006|10966|10962|31692
1587045600000|2020-04-16 14:00:00|10986|10982|10946|10942|11004|11000|10944|10942|33624
1587045900000|2020-04-16 14:05:00|10948|10944|10962|10956|10966|10964|10940|10936|35480
1587046200000|2020-04-16 14:10:00|10960|10958|10924|10918|10960|10958|10912|10908|26754
1587046500000|2020-04-16 14:15:00|10926|10920|10936|10932|10944|10942|10916|10912|19028
1587046800000|2020-04-16 14:20:00|10934|10930|10948|10942|10950|10946|10924|10920|20880
1587047100000|2020-04-16 14:25:00|10946|10940|10950|10946|10960|10954|10936|10932|21338
1587047400000|2020-04-16 14:30:00|10948|10944|10930|10926|10958|10954|10928|10924|33160
1587047700000|2020-04-16 14:35:00|10932|10924|10918|10916|10940|10936|10918|10914|21373
1587048000000|2020-04-16 14:40:00|10920|10918|10954|10950|10958|10956|10910|10906|25007
1587048300000|2020-04-16 14:45:00|10956|10952|10974|10972|10980|10978|10948|10944|22503
1587048600000|2020-04-16 14:50:00|10972|10970|10998|10994|11000|10996|10970|10968|22190
1587048900000|2020-04-16 14:55:00|10996|10996|11028|11022|11030|11028|10996|10994|22378
1587049200000|2020-04-16 15:00:00|11030|11024|11012|11008|11036|11032|10980|10974|14400
1587049500000|2020-04-16 15:05:00|11014|11010|11008|11006|11038|11036|11004|11000|34151
1587049800000|2020-04-16 15:10:00|11010|11008|11016|11012|11028|11024|11008|11004|15773
1587050100000|2020-04-16 15:15:00|11018|11014|11042|11040|11042|11040|11014|11010|22884
1587050400000|2020-04-16 15:20:00|11044|11042|11048|11046|11052|11050|11034|11030|33077
1587050700000|2020-04-16 15:25:00|11050|11044|11040|11032|11066|11064|11040|11032|27137
1587106800000|2020-04-17 07:00:00|11308|11300|11256|11250|11330|11322|11230|11224|125916
1587107100000|2020-04-17 07:05:00|11258|11252|11218|11214|11270|11266|11216|11212|30720
1587107400000|2020-04-17 07:10:00|11220|11216|11260|11258|11266|11260|11216|11212|33563
1587107700000|2020-04-17 07:15:00|11262|11260|11284|11278|11292|11290|11256|11252|20725
1587108000000|2020-04-17 07:20:00|11282|11280|11300|11298|11306|11300|11264|11260|31148
1587108300000|2020-04-17 07:25:00|11302|11300|11330|11324|11330|11326|11292|11290|21670
1587108600000|2020-04-17 07:30:00|11332|11326|11290|11284|11334|11332|11286|11282|24828
1587108900000|2020-04-17 07:35:00|11288|11282|11282|11278|11292|11288|11274|11270|11220
1587109200000|2020-04-17 07:40:00|11280|11276|11258|11254|11288|11284|11242|11238|18114
1587109500000|2020-04-17 07:45:00|11260|11252|11268|11264|11286|11282|11244|11242|31081
1587109800000|2020-04-17 07:50:00|11266|11262|11288|11284|11294|11290|11254|11252|45046
1587110100000|2020-04-17 07:55:00|11286|11282|11256|11252|11288|11284|11254|11250|10970
1587110400000|2020-04-17 08:00:00|11254|11250|11260|11256|11272|11270|11246|11242|13481
1587110700000|2020-04-17 08:05:00|11262|11258|11276|11274|11276|11274|11248|11246|8671
1587111000000|2020-04-17 08:10:00|11274|11272|11252|11248|11278|11276|11248|11246|23087
1587111300000|2020-04-17 08:15:00|11254|11250|11254|11252|11268|11264|11250|11248|10026
1587111600000|2020-04-17 08:20:00|11256|11250|11242|11238|11260|11256|11238|11236|15807
1587111900000|2020-04-17 08:25:00|11240|11240|11236|11230|11248|11244|11228|11226|18311
1587112200000|2020-04-17 08:30:00|11234|11232|11234|11232|11238|11236|11226|11224|15474
1587112500000|2020-04-17 08:35:00|11232|11230|11232|11230|11242|11240|11226|11224|11767
1587112800000|2020-04-17 08:40:00|11234|11232|11248|11244|11258|11254|11232|11230|14779
1587113100000|2020-04-17 08:45:00|11250|11246|11254|11252|11260|11256|11242|11240|24742
1587113400000|2020-04-17 08:50:00|11256|11250|11248|11244|11260|11258|11244|11240|7212
1587113700000|2020-04-17 08:55:00|11246|11242|11248|11246|11262|11258|11244|11240|8957
1587114000000|2020-04-17 09:00:00|11250|11248|11258|11256|11264|11260|11246|11244|10187
1587114300000|2020-04-17 09:05:00|11260|11258|11264|11262|11268|11266|11256|11254|8147
1587114600000|2020-04-17 09:10:00|11266|11264|11270|11268|11290|11288|11260|11258|29277
1587114900000|2020-04-17 09:15:00|11268|11266|11264|11260|11274|11272|11262|11258|9628
1587115200000|2020-04-17 09:20:00|11266|11262|11248|11246|11272|11270|11248|11246|8751
1587115500000|2020-04-17 09:25:00|11246|11244|11250|11246|11258|11254|11242|11240|12325
1587115800000|2020-04-17 09:30:00|11248|11244|11248|11244|11250|11246|11234|11232|19493
1587116100000|2020-04-17 09:35:00|11246|11242|11270|11268|11272|11270|11240|11238|16907
1587116400000|2020-04-17 09:40:00|11272|11270|11288|11286|11294|11290|11270|11268|26042
1587116700000|2020-04-17 09:45:00|11290|11284|11320|11318|11322|11320|11284|11282|44293
1587117000000|2020-04-17 09:50:00|11318|11316|11356|11352|11384|11382|11316|11314|369149
1587117300000|2020-04-17 09:55:00|11354|11350|11340|11336|11364|11360|11328|11326|349105
1587117600000|2020-04-17 10:00:00|11338|11338|11338|11336|11354|11352|11330|11328|49352
1587117900000|2020-04-17 10:05:00|11340|11334|11360|11356|11364|11360|11334|11332|28318
1587118200000|2020-04-17 10:10:00|11362|11358|11376|11374|11382|11380|11362|11358|28502
1587118500000|2020-04-17 10:15:00|11378|11376|11420|11418|11422|11420|11372|11368|39109
1587118800000|2020-04-17 10:20:00|11422|11416|11420|11416|11430|11428|11408|11406|36886
1587119100000|2020-04-17 10:25:00|11422|11418|11398|11396|11428|11426|11394|11390|29040
1587119400000|2020-04-17 10:30:00|11396|11394|11394|11392|11406|11402|11378|11376|25140
1587119700000|2020-04-17 10:35:00|11392|11390|11388|11386|11394|11390|11372|11370|13355
1587120000000|2020-04-17 10:40:00|11386|11384|11386|11384|11394|11390|11382|11378|12279
1587120300000|2020-04-17 10:45:00|11384|11382|11384|11382|11388|11386|11364|11362|15597
1587120600000|2020-04-17 10:50:00|11386|11384|11374|11372|11386|11384|11370|11366|14803
1587120900000|2020-04-17 10:55:00|11376|11374|11388|11386|11402|11398|11370|11368|17579
1587121200000|2020-04-17 11:00:00|11390|11388|11392|11388|11392|11390|11390|11386|1556
1587121500000|2020-04-17 11:05:00|11396|11390|11380|11376|11396|11390|11350|11348|420404
1587121800000|2020-04-17 11:10:00|11382|11378|11366|11362|11382|11378|11356|11352|13156
1587122100000|2020-04-17 11:15:00|11368|11364|11366|11362|11370|11368|11350|11348|9637
1587122400000|2020-04-17 11:20:00|11364|11364|11356|11352|11368|11366|11352|11350|10535
1587122700000|2020-04-17 11:25:00|11358|11354|11360|11356|11372|11368|11356|11352|8249
1587123000000|2020-04-17 11:30:00|11358|11358|11332|11330|11360|11358|11330|11328|19476
1587123300000|2020-04-17 11:35:00|11334|11332|11334|11332|11346|11344|11326|11324|17312
1587123600000|2020-04-17 11:40:00|11336|11334|11322|11320|11338|11334|11314|11312|12661
1587123900000|2020-04-17 11:45:00|11320|11318|11324|11322|11332|11330|11318|11316|8910
1587124200000|2020-04-17 11:50:00|11326|11320|11320|11316|11336|11334|11318|11316|10020
1587124500000|2020-04-17 11:55:00|11322|11318|11314|11312|11322|11320|11310|11306|10518
1587124800000|2020-04-17 12:00:00|11316|11314|11274|11270|11320|11318|11270|11268|17954
1587125100000|2020-04-17 12:05:00|11276|11272|11294|11292|11296|11292|11276|11272|12078
1587125400000|2020-04-17 12:10:00|11292|11290|11320|11318|11320|11318|11286|11284|21242
1587125700000|2020-04-17 12:15:00|11318|11316|11314|11310|11326|11322|11304|11302|8471
1587126000000|2020-04-17 12:20:00|11312|11308|11312|11310|11314|11312|11302|11298|9022
1587126300000|2020-04-17 12:25:00|11314|11312|11312|11310|11320|11318|11312|11310|8549
1587126600000|2020-04-17 12:30:00|11314|11312|11312|11308|11322|11320|11302|11300|13761
1587126900000|2020-04-17 12:35:00|11316|11310|11294|11292|11316|11314|11280|11278|13906
1587127200000|2020-04-17 12:40:00|11296|11290|11274|11270|11300|11298|11274|11268|9907
1587127500000|2020-04-17 12:45:00|11272|11268|11276|11274|11278|11276|11266|11264|9579
1587127800000|2020-04-17 12:50:00|11274|11272|11278|11276|11278|11276|11264|11262|4803
1587128100000|2020-04-17 12:55:00|11280|11278|11290|11288|11292|11290|11272|11270|20753
1587128400000|2020-04-17 13:00:00|11292|11286|11294|11290|11296|11294|11284|11282|14859
1587128700000|2020-04-17 13:05:00|11296|11292|11292|11290|11304|11302|11282|11280|19453
1587129000000|2020-04-17 13:10:00|11290|11288|11306|11304|11306|11304|11280|11278|20283
1587129300000|2020-04-17 13:15:00|11308|11306|11292|11290|11310|11308|11286|11282|22017
1587129600000|2020-04-17 13:20:00|11294|11292|11286|11282|11300|11298|11282|11280|18594
1587129900000|2020-04-17 13:25:00|11288|11284|11314|11312|11314|11312|11286|11284|20679
1587130200000|2020-04-17 13:30:00|11312|11310|11260|11258|11314|11312|11258|11256|51549
1587130500000|2020-04-17 13:35:00|11258|11256|11254|11250|11264|11262|11242|11240|35464
1587130800000|2020-04-17 13:40:00|11256|11252|11254|11250|11256|11254|11238|11236|24077
1587131100000|2020-04-17 13:45:00|11252|11252|11250|11248|11270|11268|11248|11246|17575
1587131400000|2020-04-17 13:50:00|11248|11246|11234|11230|11250|11248|11230|11228|32298
1587131700000|2020-04-17 13:55:00|11232|11232|11246|11242|11250|11246|11228|11224|30037
1587132000000|2020-04-17 14:00:00|11248|11244|11250|11248|11256|11254|11238|11236|23201
1587132300000|2020-04-17 14:05:00|11252|11250|11272|11270|11274|11270|11248|11246|32244
1587132600000|2020-04-17 14:10:00|11274|11268|11234|11232|11278|11276|11230|11228|31165
1587132900000|2020-04-17 14:15:00|11236|11234|11226|11222|11238|11236|11220|11216|42317
1587133200000|2020-04-17 14:20:00|11224|11220|11246|11244|11250|11248|11222|11220|29549
1587133500000|2020-04-17 14:25:00|11244|11242|11256|11252|11268|11266|11242|11240|34979
1587133800000|2020-04-17 14:30:00|11254|11254|11246|11244|11260|11258|11244|11242|23974
1587134100000|2020-04-17 14:35:00|11248|11246|11256|11254|11256|11254|11240|11238|32910
1587134400000|2020-04-17 14:40:00|11254|11252|11258|11256|11268|11266|11254|11252|35854
1587134700000|2020-04-17 14:45:00|11256|11254|11220|11218|11258|11256|11218|11216|39326
1587135000000|2020-04-17 14:50:00|11222|11220|11238|11236|11246|11244|11220|11218|25668
1587135300000|2020-04-17 14:55:00|11234|11232|11244|11242|11246|11244|11230|11228|31803
1587135600000|2020-04-17 15:00:00|11246|11244|11256|11254|11272|11268|11240|11238|19454
1587135900000|2020-04-17 15:05:00|11254|11252|11256|11254|11262|11260|11250|11248|11548
1587136200000|2020-04-17 15:10:00|11254|11252|11252|11250|11258|11256|11244|11240|16463
1587136500000|2020-04-17 15:15:00|11254|11248|11248|11246|11256|11254|11242|11240|21337
1587136800000|2020-04-17 15:20:00|11250|11248|11256|11254|11262|11258|11228|11226|41019
1587137100000|2020-04-17 15:25:00|11254|11252|11250|11244|11264|11262|11240|11238|45925
1587366000000|2020-04-20 07:00:00|11400|11378|11328|11324|11422|11418|11326|11322|84019
1587366300000|2020-04-20 07:05:00|11330|11322|11326|11322|11338|11336|11284|11282|26843
1587366600000|2020-04-20 07:10:00|11328|11324|11318|11314|11338|11334|11308|11304|23659
1587366900000|2020-04-20 07:15:00|11320|11312|11298|11294|11320|11314|11296|11294|17749
1587367200000|2020-04-20 07:20:00|11296|11292|11290|11286|11296|11294|11272|11270|20274
1587367500000|2020-04-20 07:25:00|11288|11288|11310|11304|11310|11306|11288|11286|11076
1587367800000|2020-04-20 07:30:00|11312|11306|11348|11344|11348|11344|11312|11306|12578
1587368100000|2020-04-20 07:35:00|11350|11346|11334|11328|11360|11356|11330|11326|12120
1587368400000|2020-04-20 07:40:00|11332|11330|11334|11330|11358|11356|11332|11328|11198
1587368700000|2020-04-20 07:45:00|11336|11332|11330|11326|11346|11344|11324|11322|16504
1587369000000|2020-04-20 07:50:00|11328|11328|11326|11322|11342|11340|11322|11320|18071
1587369300000|2020-04-20 07:55:00|11328|11324|11328|11324|11338|11336|11324|11320|11314
1587369600000|2020-04-20 08:00:00|11326|11322|11330|11326|11336|11332|11318|11314|10964
1587369900000|2020-04-20 08:05:00|11328|11328|11344|11340|11350|11348|11326|11322|21121
1587370200000|2020-04-20 08:10:00|11342|11338|11318|11314|11344|11340|11306|11302|34184
1587370500000|2020-04-20 08:15:00|11316|11316|11278|11276|11316|11316|11264|11262|38324
1587370800000|2020-04-20 08:20:00|11280|11278|11264|11260|11288|11282|11258|11254|17837
1587371100000|2020-04-20 08:25:00|11262|11258|11250|11246|11274|11270|11246|11244|20002
1587371400000|2020-04-20 08:30:00|11248|11244|11258|11254|11266|11262|11242|11240|27299
1587371700000|2020-04-20 08:35:00|11256|11252|11248|11246|11256|11254|11240|11238|18655
1587372000000|2020-04-20 08:40:00|11246|11244|11260|11256|11266|11262|11246|11240|13372
1587372300000|2020-04-20 08:45:00|11262|11258|11258|11254|11270|11266|11250|11248|12734
1587372600000|2020-04-20 08:50:00|11256|11256|11262|11258|11266|11262|11250|11248|12154
1587372900000|2020-04-20 08:55:00|11264|11260|11278|11276|11282|11278|11262|11260|5086
1587373200000|2020-04-20 09:00:00|11280|11278|11280|11276|11288|11284|11274|11272|8603
1587373500000|2020-04-20 09:05:00|11282|11278|11284|11282|11290|11286|11276|11274|6946
1587373800000|2020-04-20 09:10:00|11286|11284|11286|11282|11288|11286|11278|11276|8006
1587374100000|2020-04-20 09:15:00|11288|11284|11278|11276|11288|11284|11272|11270|7178
1587374400000|2020-04-20 09:20:00|11280|11278|11268|11266|11284|11280|11268|11264|6951
1587374700000|2020-04-20 09:25:00|11266|11264|11270|11266|11274|11272|11260|11258|7433
1587375000000|2020-04-20 09:30:00|11272|11268|11270|11266|11288|11286|11268|11266|10849
1587375300000|2020-04-20 09:35:00|11268|11268|11260|11256|11272|11270|11258|11256|6578
1587375600000|2020-04-20 09:40:00|11258|11258|11262|11260|11268|11266|11254|11250|7409
1587375900000|2020-04-20 09:45:00|11260|11258|11280|11276|11280|11278|11258|11256|9701
1587376200000|2020-04-20 09:50:00|11278|11274|11266|11264|11294|11290|11264|11262|13475
1587376500000|2020-04-20 09:55:00|11268|11266|11252|11250|11268|11266|11244|11242|6390
1587376800000|2020-04-20 10:00:00|11250|11248|11250|11246|11260|11258|11246|11242|12365
1587377100000|2020-04-20 10:05:00|11252|11248|11212|11210|11256|11254|11208|11206|39884
1587377400000|2020-04-20 10:10:00|11214|11212|11214|11212|11222|11220|11208|11206|12751
1587377700000|2020-04-20 10:15:00|11212|11210|11218|11214|11220|11218|11208|11206|10764
1587378000000|2020-04-20 10:20:00|11220|11216|11176|11174|11230|11228|11172|11170|35521
1587378300000|2020-04-20 10:25:00|11172|11172|11154|11152|11180|11178|11152|11150|14176
1587378600000|2020-04-20 10:30:00|11152|11150|11142|11138|11170|11168|11140|11138|19913
1587378900000|2020-04-20 10:35:00|11140|11142|11142|11138|11154|11152|11132|11128|16892
1587379200000|2020-04-20 10:40:00|11140|11140|11140|11136|11156|11154|11136|11134|12767
1587379500000|2020-04-20 10:45:00|11138|11138|11154|11150|11158|11154|11130|11128|13433
1587379800000|2020-04-20 10:50:00|11156|11152|11138|11132|11158|11154|11130|11126|8767
1587380100000|2020-04-20 10:55:00|11136|11134|11132|11126|11146|11142|11124|11118|10366
1587380400000|2020-04-20 11:00:00|11130|11124|11138|11132|11142|11138|11126|11118|5075
1587380700000|2020-04-20 11:05:00|11136|11134|11118|11112|11142|11138|11112|11106|7306
1587381000000|2020-04-20 11:10:00|11116|11110|11112|11106|11134|11130|11108|11104|8412
1587381300000|2020-04-20 11:15:00|11110|11108|11086|11082|11112|11108|11074|11070|20118
1587381600000|2020-04-20 11:20:00|11088|11084|11068|11062|11090|11086|11058|11054|13455
1587381900000|2020-04-20 11:25:00|11070|11064|11044|11040|11072|11066|11034|11028|16462
1587382200000|2020-04-20 11:30:00|11046|11042|11082|11078|11084|11082|11028|11026|10750
1587382500000|2020-04-20 11:35:00|11084|11080|11094|11088|11102|11098|11080|11078|15455
1587382800000|2020-04-20 11:40:00|11096|11090|11094|11090|11100|11098|11078|11074|13031
1587383100000|2020-04-20 11:45:00|11096|11092|11078|11072|11112|11104|11066|11062|15645
1587383400000|2020-04-20 11:50:00|11076|11074|11076|11070|11090|11086|11052|11046|7695
1587383700000|2020-04-20 11:55:00|11074|11068|11046|11042|11074|11068|11040|11036|7670
1587384000000|2020-04-20 12:00:00|11048|11044|11082|11076|11088|11084|11048|11044|8248
1587384300000|2020-04-20 12:05:00|11080|11074|11082|11078|11100|11096|11070|11068|6310
1587384600000|2020-04-20 12:10:00|11084|11080|11082|11078|11100|11098|11064|11060|8944
1587384900000|2020-04-20 12:15:00|11084|11076|11094|11092|11108|11102|11082|11076|7078
1587385200000|2020-04-20 12:20:00|11092|11090|11104|11100|11114|11112|11074|11070|15910
1587385500000|2020-04-20 12:25:00|11102|11098|11102|11096|11114|11110|11102|11094|9824
1587385800000|2020-04-20 12:30:00|11104|11098|11090|11082|11120|11114|11086|11082|9656
1587386100000|2020-04-20 12:35:00|11088|11084|11112|11110|11114|11110|11086|11082|2332
1587386400000|2020-04-20 12:40:00|11114|11108|11132|11126|11134|11130|11108|11106|10618
1587386700000|2020-04-20 12:45:00|11134|11128|11136|11132|11138|11134|11122|11118|9462
1587387000000|2020-04-20 12:50:00|11132|11130|11142|11138|11146|11144|11124|11122|11917
1587387300000|2020-04-20 12:55:00|11144|11140|11154|11150|11168|11162|11144|11140|11990
1587387600000|2020-04-20 13:00:00|11156|11152|11156|11150|11156|11152|11136|11130|16498
1587387900000|2020-04-20 13:05:00|11158|11152|11170|11166|11172|11168|11140|11138|11084
1587388200000|2020-04-20 13:10:00|11172|11168|11144|11140|11172|11168|11138|11132|13148
1587388500000|2020-04-20 13:15:00|11146|11142|11156|11154|11160|11156|11134|11132|7459
1587388800000|2020-04-20 13:20:00|11158|11156|11168|11162|11176|11174|11156|11154|7119
1587389100000|2020-04-20 13:25:00|11170|11164|11160|11156|11182|11180|11160|11154|10690
1587389400000|2020-04-20 13:30:00|11162|11158|11178|11172|11198|11196|11158|11154|44787
1587389700000|2020-04-20 13:35:00|11180|11174|11184|11178|11208|11202|11176|11172|25993
1587390000000|2020-04-20 13:40:00|11182|11176|11166|11162|11192|11188|11164|11160|23144
1587390300000|2020-04-20 13:45:00|11164|11164|11202|11198|11210|11206|11164|11162|16409
1587390600000|2020-04-20 13:50:00|11200|11200|11212|11208|11218|11216|11196|11192|8216
1587390900000|2020-04-20 13:55:00|11210|11210|11218|11214|11220|11218|11206|11202|11133
1587391200000|2020-04-20 14:00:00|11220|11212|11232|11228|11238|11234|11196|11194|47260
1587391500000|2020-04-20 14:05:00|11234|11230|11242|11238|11244|11238|11222|11218|15147
1587391800000|2020-04-20 14:10:00|11240|11236|11250|11246|11250|11248|11234|11232|20662
1587392100000|2020-04-20 14:15:00|11248|11244|11242|11238|11254|11250|11238|11236|17117
1587392400000|2020-04-20 14:20:00|11240|11236|11240|11236|11244|11242|11234|11232|9874
1587392700000|2020-04-20 14:25:00|11242|11238|11242|11240|11260|11256|11238|11236|15308
1587393000000|2020-04-20 14:30:00|11244|11238|11246|11244|11262|11258|11240|11238|20873
1587393300000|2020-04-20 14:35:00|11248|11242|11232|11228|11248|11244|11232|11228|13649
1587393600000|2020-04-20 14:40:00|11234|11230|11256|11252|11258|11254|11222|11218|20923
1587393900000|2020-04-20 14:45:00|11258|11254|11284|11280|11300|11296|11258|11254|19947
1587394200000|2020-04-20 14:50:00|11282|11278|11292|11288|11298|11294|11282|11278|14226
1587394500000|2020-04-20 14:55:00|11290|11286|11290|11286|11302|11300|11282|11278|21590
1587394800000|2020-04-20 15:00:00|11288|11284|11300|11296|11312|11308|11286|11282|22876
1587395100000|2020-04-20 15:05:00|11302|11300|11322|11320|11338|11332|11300|11296|25930
1587395400000|2020-04-20 15:10:00|11320|11318|11298|11296|11328|11324|11298|11294|20682
1587395700000|2020-04-20 15:15:00|11300|11298|11292|11288|11300|11298|11282|11278|31307
1587396000000|2020-04-20 15:20:00|11290|11286|11304|11302|11308|11306|11288|11286|30387
1587396300000|2020-04-20 15:25:00|11306|11304|11322|11314|11346|11342|11304|11304|43973
1587452400000|2020-04-21 07:00:00|11058|11050|11092|11068|11150|11134|11032|11014|98729
1587452700000|2020-04-21 07:05:00|11090|11070|11102|11098|11130|11120|11072|11070|20193
1587453000000|2020-04-21 07:10:00|11104|11096|11102|11096|11126|11122|11094|11088|29502
1587453300000|2020-04-21 07:15:00|11100|11092|11102|11096|11110|11108|11074|11070|23479
1587453600000|2020-04-21 07:20:00|11104|11098|11082|11074|11104|11100|11070|11064|21351
1587453900000|2020-04-21 07:25:00|11080|11072|11074|11068|11098|11094|11058|11056|17305
1587454200000|2020-04-21 07:30:00|11072|11062|11062|11058|11086|11080|11058|11050|27887
1587454500000|2020-04-21 07:35:00|11060|11060|11070|11062|11086|11082|11054|11050|26071
1587454800000|2020-04-21 07:40:00|11072|11064|11086|11082|11090|11086|11058|11056|20278
1587455100000|2020-04-21 07:45:00|11084|11080|11096|11092|11110|11106|11072|11070|31127
1587455400000|2020-04-21 07:50:00|11098|11094|11062|11056|11110|11102|11058|11038|28333
1587455700000|2020-04-21 07:55:00|11064|11058|11066|11060|11096|11092|11062|11058|18979
1587456000000|2020-04-21 08:00:00|11064|11058|11082|11078|11096|11088|11056|11054|16740
1587456300000|2020-04-21 08:05:00|11080|11076|11086|11080|11098|11092|11070|11068|22611
1587456600000|2020-04-21 08:10:00|11084|11082|11100|11096|11108|11104|11082|11080|30367
1587456900000|2020-04-21 08:15:00|11102|11098|11096|11094|11104|11102|11084|11080|15411
1587457200000|2020-04-21 08:20:00|11098|11092|11082|11078|11100|11096|11074|11072|23208
1587457500000|2020-04-21 08:25:00|11080|11076|11110|11106|11114|11110|11078|11076|16201
1587457800000|2020-04-21 08:30:00|11108|11108|11108|11102|11110|11108|11092|11088|16811
1587458100000|2020-04-21 08:35:00|11104|11104|11112|11108|11114|11110|11100|11096|13363
1587458400000|2020-04-21 08:40:00|11114|11110|11104|11100|11116|11112|11100|11098|10330
1587458700000|2020-04-21 08:45:00|11102|11102|11102|11100|11112|11110|11100|11096|6908
1587459000000|2020-04-21 08:50:00|11104|11098|11106|11102|11124|11120|11102|11098|16154
1587459300000|2020-04-21 08:55:00|11104|11100|11102|11098|11126|11122|11100|11096|20926
1587459600000|2020-04-21 09:00:00|11100|11100|11124|11120|11134|11132|11096|11092|21741
1587459900000|2020-04-21 09:05:00|11122|11118|11118|11114|11134|11132|11110|11108|15492
1587460200000|2020-04-21 09:10:00|11120|11116|11118|11114|11140|11136|11100|11096|42469
1587460500000|2020-04-21 09:15:00|11116|11116|11100|11096|11130|11124|11078|11074|39565
1587460800000|2020-04-21 09:20:00|11098|11098|11102|11098|11112|11106|11088|11084|21547
1587461100000|2020-04-21 09:25:00|11100|11096|11102|11100|11110|11104|11098|11096|15576
1587461400000|2020-04-21 09:30:00|11104|11102|11098|11092|11110|11106|11096|11092|26885
1587461700000|2020-04-21 09:35:00|11100|11094|11110|11102|11132|11126|11098|11092|33550
1587462000000|2020-04-21 09:40:00|11108|11104|11102|11100|11112|11108|11100|11096|11289
1587462300000|2020-04-21 09:45:00|11100|11098|11098|11094|11108|11106|11088|11084|39085
1587462600000|2020-04-21 09:50:00|11096|11092|11084|11082|11100|11098|11082|11080|13128
1587462900000|2020-04-21 09:55:00|11086|11080|11088|11086|11094|11090|11078|11074|20130
1587463200000|2020-04-21 10:00:00|11086|11084|11068|11062|11108|11104|11068|11060|20029
1587463500000|2020-04-21 10:05:00|11066|11064|11076|11074|11090|11084|11048|11046|16341
1587463800000|2020-04-21 10:10:00|11078|11076|11062|11058|11088|11084|11058|11054|27820
1587464100000|2020-04-21 10:15:00|11064|11060|11062|11060|11076|11072|11058|11056|14884
1587464400000|2020-04-21 10:20:00|11064|11062|11076|11070|11076|11072|11060|11056|18392
1587464700000|2020-04-21 10:25:00|11074|11072|11058|11054|11084|11082|11050|11046|17147
1587465000000|2020-04-21 10:30:00|11056|11052|11080|11076|11082|11078|11048|11044|11991
1587465300000|2020-04-21 10:35:00|11082|11078|11082|11078|11090|11088|11070|11066|12839
1587465600000|2020-04-21 10:40:00|11084|11082|11086|11080|11090|11086|11078|11074|4812
1587465900000|2020-04-21 10:45:00|11088|11082|11070|11068|11094|11090|11070|11068|5729
1587466200000|2020-04-21 10:50:00|11072|11066|11062|11058|11076|11074|11058|11054|7400
1587466500000|2020-04-21 10:55:00|11060|11056|11054|11050|11068|11064|11050|11046|10846
1587466800000|2020-04-21 11:00:00|11056|11052|11042|11038|11066|11060|11040|11034|12354
1587467100000|2020-04-21 11:05:00|11040|11036|11030|11026|11042|11040|11022|11020|14713
1587467400000|2020-04-21 11:10:00|11028|11024|11020|11016|11032|11026|11018|11016|13101
1587467700000|2020-04-21 11:15:00|11018|11014|11016|11012|11024|11020|11014|11010|11201
1587468000000|2020-04-21 11:20:00|11018|11014|11006|11004|11020|11016|11004|11002|12237
1587468300000|2020-04-21 11:25:00|11008|11002|11010|11008|11012|11010|11004|11000|13642
1587468600000|2020-04-21 11:30:00|11012|11010|11012|11010|11016|11014|11006|11002|10925
1587468900000|2020-04-21 11:35:00|11010|11008|11014|11010|11014|11012|11006|11000|28615
1587469200000|2020-04-21 11:40:00|11012|11008|11004|10998|11014|11010|10986|10984|29956
1587469500000|2020-04-21 11:45:00|11002|11000|10994|10990|11014|11012|10986|10982|13105
1587469800000|2020-04-21 11:50:00|10992|10988|11014|11012|11014|11012|10986|10982|9520
1587470100000|2020-04-21 11:55:00|11016|11010|11006|11004|11018|11014|10990|10986|15023
1587470400000|2020-04-21 12:00:00|11004|11002|10984|10978|11010|11004|10980|10976|19226
1587470700000|2020-04-21 12:05:00|10982|10976|11004|11000|11006|11002|10978|10974|35338
1587471000000|2020-04-21 12:10:00|11006|11002|11026|11020|11028|11024|11006|11000|19230
1587471300000|2020-04-21 12:15:00|11024|11022|10998|10994|11026|11022|10986|10980|16383
1587471600000|2020-04-21 12:20:00|11000|10996|11012|11008|11014|11008|10992|10990|20411
1587471900000|2020-04-21 12:25:00|11014|11010|11054|11050|11058|11054|11004|11000|35004
1587472200000|2020-04-21 12:30:00|11056|11052|11034|11030|11056|11052|11030|11026|27564
1587472500000|2020-04-21 12:35:00|11032|11028|11034|11030|11036|11034|11024|11020|7133
1587472800000|2020-04-21 12:40:00|11032|11032|11036|11032|11046|11044|11030|11026|12282
1587473100000|2020-04-21 12:45:00|11034|11030|11048|11044|11056|11052|11034|11028|25364
1587473400000|2020-04-21 12:50:00|11050|11046|11028|11022|11052|11048|11026|11022|12203
1587473700000|2020-04-21 12:55:00|11026|11020|10992|10990|11026|11022|10990|10986|19239
1587474000000|2020-04-21 13:00:00|10994|10992|10990|10984|11010|11004|10986|10980|15087
1587474300000|2020-04-21 13:05:00|10988|10986|10990|10986|11004|11000|10984|10980|12895
1587474600000|2020-04-21 13:10:00|10986|10984|10968|10964|10992|10988|10964|10962|13054
1587474900000|2020-04-21 13:15:00|10970|10966|10968|10962|10978|10974|10958|10956|10915
1587475200000|2020-04-21 13:20:00|10966|10964|11002|10998|11002|11000|10966|10964|12509
1587475500000|2020-04-21 13:25:00|11000|11000|10990|10986|11006|11004|10970|10968|19130
1587475800000|2020-04-21 13:30:00|10992|10988|10966|10962|11002|11000|10958|10956|62581
1587476100000|2020-04-21 13:35:00|10968|10964|10918|10914|10974|10968|10914|10912|52373
1587476400000|2020-04-21 13:40:00|10916|10912|10916|10912|10934|10930|10900|10894|62787
1587476700000|2020-04-21 13:45:00|10914|10910|10908|10904|10958|10954|10906|10902|49941
1587477000000|2020-04-21 13:50:00|10906|10902|10866|10862|10906|10902|10816|10810|76979
1587477300000|2020-04-21 13:55:00|10864|10860|10870|10866|10922|10918|10858|10854|45785
1587477600000|2020-04-21 14:00:00|10872|10868|10874|10870|10890|10886|10850|10846|35952
1587477900000|2020-04-21 14:05:00|10876|10872|10852|10848|10884|10880|10842|10840|38686
1587478200000|2020-04-21 14:10:00|10850|10850|10822|10818|10868|10862|10820|10816|39128
1587478500000|2020-04-21 14:15:00|10820|10816|10790|10786|10834|10832|10774|10770|46832
1587478800000|2020-04-21 14:20:00|10788|10784|10774|10768|10790|10786|10752|10750|43607
1587479100000|2020-04-21 14:25:00|10772|10766|10734|10730|10784|10780|10730|10724|62523
1587479400000|2020-04-21 14:30:00|10736|10728|10698|10692|10740|10734|10688|10682|62119
1587479700000|2020-04-21 14:35:00|10700|10694|10714|10710|10740|10734|10700|10694|43155
1587480000000|2020-04-21 14:40:00|10712|10708|10708|10706|10724|10722|10690|10688|52936
1587480300000|2020-04-21 14:45:00|10706|10704|10624|10620|10708|10706|10624|10620|37009
1587480600000|2020-04-21 14:50:00|10622|10618|10646|10642|10658|10652|10620|10618|79412
1587480900000|2020-04-21 14:55:00|10648|10644|10618|10612|10654|10650|10614|10610|57266
1587481200000|2020-04-21 15:00:00|10616|10610|10590|10586|10616|10610|10582|10580|50214
1587481500000|2020-04-21 15:05:00|10588|10588|10598|10594|10600|10594|10560|10556|48526
1587481800000|2020-04-21 15:10:00|10596|10592|10582|10578|10612|10610|10570|10564|49603
1587482100000|2020-04-21 15:15:00|10584|10580|10640|10634|10642|10640|10580|10578|83502
1587482400000|2020-04-21 15:20:00|10638|10632|10648|10644|10652|10650|10624|10618|67762
1587482700000|2020-04-21 15:25:00|10650|10646|10634|10626|10650|10648|10612|10610|104598
1587538800000|2020-04-22 07:00:00|10870|10860|10906|10904|10920|10910|10860|10856|185847
1587539100000|2020-04-22 07:05:00|10904|10902|10892|10886|10904|10902|10854|10852|50758
1587539400000|2020-04-22 07:10:00|10894|10888|10890|10886|10896|10894|10872|10870|32991
1587539700000|2020-04-22 07:15:00|10892|10884|10892|10886|10898|10896|10860|10854|35660
1587540000000|2020-04-22 07:20:00|10890|10884|10854|10852|10890|10884|10854|10852|30466
1587540300000|2020-04-22 07:25:00|10856|10850|10814|10808|10856|10850|10802|10800|28103
1587540600000|2020-04-22 07:30:00|10812|10806|10848|10844|10862|10858|10808|10806|15234
1587540900000|2020-04-22 07:35:00|10846|10842|10810|10806|10846|10844|10800|10798|29149
1587541200000|2020-04-22 07:40:00|10808|10804|10820|10816|10826|10822|10802|10800|13932
1587541500000|2020-04-22 07:45:00|10822|10820|10818|10814|10828|10826|10806|10804|11824
1587541800000|2020-04-22 07:50:00|10816|10812|10810|10806|10824|10822|10784|10782|22878
1587542100000|2020-04-22 07:55:00|10808|10804|10806|10802|10842|10836|10792|10788|29963
1587542400000|2020-04-22 08:00:00|10804|10800|10806|10802|10810|10806|10792|10788|15689
1587542700000|2020-04-22 08:05:00|10804|10800|10792|10788|10806|10804|10774|10772|32752
1587543000000|2020-04-22 08:10:00|10790|10786|10800|10796|10806|10804|10788|10786|18404
1587543300000|2020-04-22 08:15:00|10802|10798|10814|10810|10818|10816|10798|10796|14058
1587543600000|2020-04-22 08:20:00|10812|10808|10816|10814|10822|10820|10806|10802|11991
1587543900000|2020-04-22 08:25:00|10814|10812|10818|10816|10826|10824|10806|10804|14223
1587544200000|2020-04-22 08:30:00|10816|10814|10818|10814|10820|10818|10810|10808|7832
1587544500000|2020-04-22 08:35:00|10816|10816|10826|10822|10830|10828|10814|10812|12174
1587544800000|2020-04-22 08:40:00|10824|10824|10818|10814|10824|10824|10808|10806|11396
1587545100000|2020-04-22 08:45:00|10816|10816|10832|10828|10834|10832|10804|10802|9031
1587545400000|2020-04-22 08:50:00|10830|10830|10870|10868|10872|10870|10830|10828|20030
1587545700000|2020-04-22 08:55:00|10872|10866|10916|10914|10918|10914|10870|10866|28529
1587546000000|2020-04-22 09:00:00|10918|10916|10924|10922|10932|10930|10908|10906|34799
1587546300000|2020-04-22 09:05:00|10922|10920|10904|10900|10922|10922|10896|10894|21029
1587546600000|2020-04-22 09:10:00|10906|10902|10908|10906|10924|10922|10900|10896|20601
1587546900000|2020-04-22 09:15:00|10910|10908|10904|10900|10912|10910|10896|10894|10974
1587547200000|2020-04-22 09:20:00|10906|10902|10866|10864|10910|10908|10860|10856|24402
1587547500000|2020-04-22 09:25:00|10868|10862|10868|10866|10878|10876|10860|10858|14543
1587547800000|2020-04-22 09:30:00|10870|10868|10846|10842|10870|10868|10834|10830|9854
1587548100000|2020-04-22 09:35:00|10844|10840|10826|10824|10844|10844|10822|10820|6914
1587548400000|2020-04-22 09:40:00|10828|10826|10832|10830|10840|10836|10824|10822|7170
1587548700000|2020-04-22 09:45:00|10834|10832|10808|10806|10836|10834|10808|10806|6765
1587549000000|2020-04-22 09:50:00|10810|10804|10814|10810|10824|10820|10808|10804|8813
1587549300000|2020-04-22 09:55:00|10812|10808|10806|10802|10822|10820|10804|10802|9622
1587549600000|2020-04-22 10:00:00|10808|10804|10788|10784|10810|10808|10784|10782|15085
1587549900000|2020-04-22 10:05:00|10786|10782|10794|10792|10802|10800|10774|10772|12419
1587550200000|2020-04-22 10:10:00|10796|10790|10794|10790|10800|10798|10786|10784|8374
1587550500000|2020-04-22 10:15:00|10796|10792|10780|10778|10800|10798|10776|10774|16575
1587550800000|2020-04-22 10:20:00|10778|10776|10756|10752|10780|10778|10736|10734|28587
1587551100000|2020-04-22 10:25:00|10758|10754|10742|10738|10764|10762|10734|10732|11403
1587551400000|2020-04-22 10:30:00|10740|10740|10764|10762|10768|10764|10734|10730|9479
1587551700000|2020-04-22 10:35:00|10766|10764|10748|10744|10774|10772|10746|10744|16100
1587552000000|2020-04-22 10:40:00|10746|10742|10734|10730|10746|10742|10730|10728|10383
1587552300000|2020-04-22 10:45:00|10736|10732|10754|10752|10756|10752|10734|10732|8865
1587552600000|2020-04-22 10:50:00|10752|10750|10754|10752|10762|10760|10748|10746|9459
1587552900000|2020-04-22 10:55:00|10756|10754|10774|10770|10774|10772|10754|10752|9898
1587553200000|2020-04-22 11:00:00|10778|10728|10764|10762|10784|10780|10760|10728|10456
1587553500000|2020-04-22 11:05:00|10766|10764|10770|10768|10778|10776|10756|10752|11258
1587553800000|2020-04-22 11:10:00|10772|10770|10784|10782|10786|10784|10768|10764|8094
1587554100000|2020-04-22 11:15:00|10786|10784|10798|10796|10800|10798|10784|10782|10109
1587554400000|2020-04-22 11:20:00|10796|10794|10774|10772|10796|10794|10772|10770|18651
1587554700000|2020-04-22 11:25:00|10776|10770|10764|10762|10778|10776|10762|10760|5052
1587555000000|2020-04-22 11:30:00|10766|10764|10772|10770|10776|10774|10762|10760|7862
1587555300000|2020-04-22 11:35:00|10774|10772|10756|10752|10778|10774|10752|10748|9891
1587555600000|2020-04-22 11:40:00|10754|10754|10754|10752|10758|10756|10748|10746|5197
1587555900000|2020-04-22 11:45:00|10756|10754|10758|10754|10762|10760|10744|10742|16985
1587556200000|2020-04-22 11:50:00|10760|10756|10760|10756|10762|10758|10748|10746|6168
1587556500000|2020-04-22 11:55:00|10762|10758|10768|10764|10782|10778|10760|10758|14289
1587556800000|2020-04-22 12:00:00|10766|10766|10752|10748|10768|10766|10744|10742|20707
1587557100000|2020-04-22 12:05:00|10754|10750|10732|10730|10754|10752|10732|10728|9142
1587557400000|2020-04-22 12:10:00|10734|10732|10740|10738|10754|10750|10732|10730|9846
1587557700000|2020-04-22 12:15:00|10738|10736|10738|10736|10744|10742|10734|10730|11991
1587558000000|2020-04-22 12:20:00|10740|10738|10746|10744|10752|10750|10736|10734|13303
1587558300000|2020-04-22 12:25:00|10748|10746|10764|10762|10764|10762|10746|10744|12919
1587558600000|2020-04-22 12:30:00|10766|10764|10754|10750|10770|10766|10750|10748|10063
1587558900000|2020-04-22 12:35:00|10752|10748|10754|10750|10760|10758|10740|10738|18506
1587559200000|2020-04-22 12:40:00|10756|10754|10780|10778|10780|10778|10752|10750|16057
1587559500000|2020-04-22 12:45:00|10778|10776|10792|10790|10804|10800|10778|10776|34546
1587559800000|2020-04-22 12:50:00|10794|10792|10802|10800|10806|10802|10792|10790|13074
1587560100000|2020-04-22 12:55:00|10800|10798|10804|10802|10810|10806|10800|10798|18724
1587560400000|2020-04-22 13:00:00|10806|10804|10808|10804|10822|10820|10804|10802|17266
1587560700000|2020-04-22 13:05:00|10810|10806|10802|10800|10812|10810|10800|10798|11761
1587561000000|2020-04-22 13:10:00|10804|10802|10802|10798|10812|10808|10800|10798|13167
1587561300000|2020-04-22 13:15:00|10804|10800|10808|10804|10810|10808|10800|10798|10841
1587561600000|2020-04-22 13:20:00|10806|10806|10804|10800|10810|10808|10798|10796|14498
1587561900000|2020-04-22 13:25:00|10802|10802|10810|10806|10812|10810|10800|10798|10851
1587562200000|2020-04-22 13:30:00|10808|10808|10790|10788|10810|10808|10770|10768|52123
1587562500000|2020-04-22 13:35:00|10788|10786|10816|10812|10818|10816|10788|10786|36401
1587562800000|2020-04-22 13:40:00|10814|10814|10804|10802|10832|10830|10800|10796|39019
1587563100000|2020-04-22 13:45:00|10802|10800|10788|10784|10810|10808|10780|10778|31373
1587563400000|2020-04-22 13:50:00|10790|10786|10806|10804|10814|10812|10788|10784|32912
1587563700000|2020-04-22 13:55:00|10808|10802|10808|10804|10812|10810|10800|10798|17915
1587564000000|2020-04-22 14:00:00|10810|10806|10802|10800|10826|10824|10800|10798|20953
1587564300000|2020-04-22 14:05:00|10804|10798|10802|10798|10822|10818|10796|10794|29252
1587564600000|2020-04-22 14:10:00|10800|10800|10794|10790|10810|10808|10794|10790|28979
1587564900000|2020-04-22 14:15:00|10792|10792|10804|10802|10812|10810|10792|10790|17418
1587565200000|2020-04-22 14:20:00|10802|10800|10814|10812|10826|10824|10802|10800|30718
1587565500000|2020-04-22 14:25:00|10816|10810|10800|10796|10826|10822|10798|10796|17590
1587565800000|2020-04-22 14:30:00|10802|10798|10800|10798|10822|10820|10796|10794|24508
1587566100000|2020-04-22 14:35:00|10802|10796|10812|10810|10818|10816|10796|10794|14124
1587566400000|2020-04-22 14:40:00|10814|10812|10824|10822|10830|10828|10808|10806|18573
1587566700000|2020-04-22 14:45:00|10826|10824|10812|10810|10826|10824|10810|10806|21344
1587567000000|2020-04-22 14:50:00|10810|10808|10800|10796|10816|10812|10788|10786|38499
1587567300000|2020-04-22 14:55:00|10802|10798|10788|10784|10806|10804|10782|10780|22667
1587567600000|2020-04-22 15:00:00|10786|10782|10794|10792|10800|10796|10784|10782|18199
1587567900000|2020-04-22 15:05:00|10796|10794|10802|10798|10816|10812|10796|10794|30648
1587568200000|2020-04-22 15:10:00|10804|10800|10808|10806|10812|10808|10800|10796|17534
1587568500000|2020-04-22 15:15:00|10810|10808|10810|10808|10828|10826|10810|10808|20870
1587568800000|2020-04-22 15:20:00|10812|10810|10814|10812|10822|10820|10804|10802|13890
1587569100000|2020-04-22 15:25:00|10816|10814|10804|10800|10820|10818|10804|10800|25207
1587625200000|2020-04-23 07:00:00|10830|10824|10814|10810|10900|10832|10784|10770|96822
1587625500000|2020-04-23 07:05:00|10812|10808|10808|10806|10834|10830|10798|10796|30344
1587625800000|2020-04-23 07:10:00|10810|10808|10788|10784|10822|10818|10788|10784|16651
1587626100000|2020-04-23 07:15:00|10786|10782|10772|10770|10804|10800|10768|10766|29885
1587626400000|2020-04-23 07:20:00|10774|10772|10746|10744|10786|10782|10744|10742|29132
1587626700000|2020-04-23 07:25:00|10744|10742|10738|10734|10750|10746|10720|10718|25721
1587627000000|2020-04-23 07:30:00|10736|10732|10732|10726|10746|10742|10720|10718|32635
1587627300000|2020-04-23 07:35:00|10734|10728|10732|10730|10736|10734|10710|10708|20598
1587627600000|2020-04-23 07:40:00|10730|10728|10712|10710|10734|10732|10712|10710|14177
1587627900000|2020-04-23 07:45:00|10710|10708|10696|10692|10712|10708|10684|10682|26065
1587628200000|2020-04-23 07:50:00|10694|10694|10684|10680|10694|10694|10668|10666|14863
1587628500000|2020-04-23 07:55:00|10682|10678|10698|10696|10698|10696|10676|10674|31108
1587628800000|2020-04-23 08:00:00|10696|10694|10696|10694|10710|10708|10690|10688|19245
1587629100000|2020-04-23 08:05:00|10694|10692|10682|10680|10712|10708|10678|10674|50840
1587629400000|2020-04-23 08:10:00|10684|10678|10696|10694|10708|10704|10680|10678|12166
1587629700000|2020-04-23 08:15:00|10694|10692|10710|10708|10712|10708|10694|10692|16548
1587630000000|2020-04-23 08:20:00|10712|10710|10718|10716|10736|10732|10708|10704|18838
1587630300000|2020-04-23 08:25:00|10716|10714|10716|10714|10718|10716|10706|10702|14404
1587630600000|2020-04-23 08:30:00|10714|10712|10726|10724|10736|10732|10712|10710|15650
1587630900000|2020-04-23 08:35:00|10728|10726|10734|10730|10738|10736|10724|10720|20299
1587631200000|2020-04-23 08:40:00|10732|10728|10740|10738|10748|10744|10728|10726|16825
1587631500000|2020-04-23 08:45:00|10738|10736|10708|10706|10746|10744|10706|10704|15337
1587631800000|2020-04-23 08:50:00|10710|10708|10700|10698|10710|10708|10694|10692|24773
1587632100000|2020-04-23 08:55:00|10702|10700|10710|10708|10710|10708|10698|10694|12797
1587632400000|2020-04-23 09:00:00|10712|10706|10706|10702|10716|10714|10702|10700|14234
1587632700000|2020-04-23 09:05:00|10704|10700|10706|10702|10708|10706|10696|10694|11240
1587633000000|2020-04-23 09:10:00|10704|10704|10712|10708|10718|10716|10704|10700|13427
1587633300000|2020-04-23 09:15:00|10710|10710|10702|10698|10714|10712|10698|10696|8080
1587633600000|2020-04-23 09:20:00|10704|10700|10700|10698|10704|10700|10684|10682|16987
1587633900000|2020-04-23 09:25:00|10702|10700|10688|10686|10702|10700|10686|10684|7577
1587634200000|2020-04-23 09:30:00|10690|10688|10698|10696|10700|10698|10676|10674|13328
1587634500000|2020-04-23 09:35:00|10700|10698|10692|10688|10704|10702|10690|10688|5783
1587634800000|2020-04-23 09:40:00|10690|10690|10682|10680|10692|10690|10676|10674|6840
1587635100000|2020-04-23 09:45:00|10680|10678|10678|10676|10686|10684|10672|10670|16986
1587635400000|2020-04-23 09:50:00|10680|10678|10664|10662|10682|10680|10662|10660|21444
1587635700000|2020-04-23 09:55:00|10662|10660|10680|10676|10682|10678|10660|10656|12421
1587636000000|2020-04-23 10:00:00|10678|10678|10670|10668|10688|10686|10664|10662|18377
1587636300000|2020-04-23 10:05:00|10672|10670|10672|10670|10682|10680|10670|10668|11211
1587636600000|2020-04-23 10:10:00|10670|10668|10650|10648|10678|10674|10650|10648|22324
1587636900000|2020-04-23 10:15:00|10652|10650|10652|10650|10668|10664|10650|10648|14995
1587637200000|2020-04-23 10:20:00|10650|10648|10664|10662|10670|10668|10650|10648|8728
1587637500000|2020-04-23 10:25:00|10662|10660|10668|10666|10676|10672|10662|10660|9112
1587637800000|2020-04-23 10:30:00|10666|10664|10644|10642|10666|10664|10636|10634|15541
1587638100000|2020-04-23 10:35:00|10646|10644|10638|10636|10650|10648|10638|10636|8478
1587638400000|2020-04-23 10:40:00|10640|10638|10634|10630|10640|10638|10622|10620|15141
1587638700000|2020-04-23 10:45:00|10632|10628|10642|10640|10642|10640|10628|10626|6862
1587639000000|2020-04-23 10:50:00|10640|10638|10638|10636|10656|10654|10634|10632|22382
1587639300000|2020-04-23 10:55:00|10640|10638|10628|10626|10642|10640|10622|10620|10746
1587639600000|2020-04-23 11:00:00|10630|10628|10634|10632|10646|10644|10630|10622|14912
1587639900000|2020-04-23 11:05:00|10636|10634|10644|10642|10648|10646|10634|10634|8837
1587640200000|2020-04-23 11:10:00|10646|10644|10620|10618|10646|10644|10614|10612|15909
1587640500000|2020-04-23 11:15:00|10622|10620|10632|10628|10634|10632|10620|10618|7467
1587640800000|2020-04-23 11:20:00|10630|10630|10636|10632|10640|10638|10628|10626|12622
1587641100000|2020-04-23 11:25:00|10634|10634|10624|10622|10636|10634|10612|10610|7971
1587641400000|2020-04-23 11:30:00|10626|10624|10636|10634|10638|10634|10626|10624|7707
1587641700000|2020-04-23 11:35:00|10638|10636|10646|10644|10654|10652|10636|10634|11914
1587642000000|2020-04-23 11:40:00|10648|10646|10656|10654|10662|10660|10648|10646|13166
1587642300000|2020-04-23 11:45:00|10658|10656|10662|10660|10662|10660|10652|10650|10012
1587642600000|2020-04-23 11:50:00|10660|10658|10668|10666|10674|10672|10660|10656|7144
1587642900000|2020-04-23 11:55:00|10670|10668|10676|10672|10678|10676|10668|10664|8841
1587643200000|2020-04-23 12:00:00|10674|10670|10654|10652|10674|10670|10654|10652|12378
1587643500000|2020-04-23 12:05:00|10652|10650|10638|10636|10652|10650|10638|10636|7200
1587643800000|2020-04-23 12:10:00|10640|10638|10638|10636|10644|10642|10634|10632|8587
1587644100000|2020-04-23 12:15:00|10640|10638|10638|10636|10642|10640|10636|10634|8041
1587644400000|2020-04-23 12:20:00|10640|10638|10634|10632|10642|10640|10634|10632|7281
1587644700000|2020-04-23 12:25:00|10636|10634|10638|10634|10640|10638|10630|10628|14291
1587645000000|2020-04-23 12:30:00|10640|10636|10654|10652|10660|10656|10634|10632|18859
1587645300000|2020-04-23 12:35:00|10656|10654|10654|10652|10658|10654|10650|10648|6044
1587645600000|2020-04-23 12:40:00|10652|10650|10648|10646|10656|10654|10646|10644|4589
1587645900000|2020-04-23 12:45:00|10650|10648|10660|10658|10672|10670|10648|10646|20354
1587646200000|2020-04-23 12:50:00|10658|10656|10650|10646|10672|10670|10646|10642|24912
1587646500000|2020-04-23 12:55:00|10648|10648|10660|10658|10666|10662|10648|10648|16764
1587646800000|2020-04-23 13:00:00|10658|10656|10650|10648|10660|10658|10648|10646|13328
1587647100000|2020-04-23 13:05:00|10652|10650|10650|10648|10656|10654|10648|10646|16587
1587647400000|2020-04-23 13:10:00|10648|10646|10654|10652|10656|10654|10646|10644|14394
1587647700000|2020-04-23 13:15:00|10656|10654|10662|10660|10668|10666|10654|10652|19047
1587648000000|2020-04-23 13:20:00|10664|10662|10674|10670|10676|10674|10654|10648|41717
1587648300000|2020-04-23 13:25:00|10672|10672|10688|10684|10696|10692|10672|10670|22328
1587648600000|2020-04-23 13:30:00|10686|10682|10724|10722|10736|10734|10684|10682|59722
1587648900000|2020-04-23 13:35:00|10726|10724|10724|10722|10740|10738|10720|10716|52636
1587649200000|2020-04-23 13:40:00|10726|10720|10744|10742|10746|10742|10716|10714|31538
1587649500000|2020-04-23 13:45:00|10746|10744|10734|10730|10750|10748|10724|10722|21759
1587649800000|2020-04-23 13:50:00|10732|10732|10718|10716|10734|10732|10718|10714|15507
1587650100000|2020-04-23 13:55:00|10716|10714|10728|10724|10730|10726|10712|10710|14164
1587650400000|2020-04-23 14:00:00|10730|10726|10744|10742|10744|10742|10718|10716|20331
1587650700000|2020-04-23 14:05:00|10746|10744|10782|10778|10782|10780|10744|10742|31729
1587651000000|2020-04-23 14:10:00|10780|10776|10782|10778|10792|10790|10770|10768|34195
1587651300000|2020-04-23 14:15:00|10784|10780|10820|10816|10826|10824|10770|10768|51189
1587651600000|2020-04-23 14:20:00|10822|10818|10834|10830|10836|10834|10804|10802|58799
1587651900000|2020-04-23 14:25:00|10832|10828|10864|10862|10866|10864|10828|10826|47826
1587652200000|2020-04-23 14:30:00|10866|10864|10880|10878|10880|10878|10852|10850|37140
1587652500000|2020-04-23 14:35:00|10882|10880|10882|10880|10886|10882|10860|10858|44244
1587652800000|2020-04-23 14:40:00|10884|10882|10914|10910|10928|10926|10880|10878|52029
1587653100000|2020-04-23 14:45:00|10912|10912|10902|10900|10916|10914|10890|10888|43899
1587653400000|2020-04-23 14:50:00|10904|10902|10906|10904|10914|10910|10898|10896|38714
1587653700000|2020-04-23 14:55:00|10908|10906|10914|10912|10920|10916|10898|10896|27378
1587654000000|2020-04-23 15:00:00|10916|10914|10920|10918|10932|10928|10898|10896|41576
1587654300000|2020-04-23 15:05:00|10918|10916|10912|10910|10926|10924|10910|10906|21734
1587654600000|2020-04-23 15:10:00|10910|10908|10888|10884|10914|10912|10870|10868|69653
1587654900000|2020-04-23 15:15:00|10886|10886|10866|10864|10894|10892|10866|10862|34257
1587655200000|2020-04-23 15:20:00|10864|10862|10846|10844|10866|10864|10840|10838|42374
1587655500000|2020-04-23 15:25:00|10848|10846|10868|10862|10882|10880|10844|10842|34278
1587711600000|2020-04-24 07:00:00|10624|10622|10608|10602|10660|10622|10534|10514|125516
1587711900000|2020-04-24 07:05:00|10610|10604|10648|10642|10678|10672|10608|10602|30654
1587712200000|2020-04-24 07:10:00|10650|10644|10634|10628|10666|10660|10632|10626|19734
1587712500000|2020-04-24 07:15:00|10632|10626|10610|10604|10642|10638|10608|10604|27408
1587712800000|2020-04-24 07:20:00|10608|10606|10644|10640|10646|10642|10608|10606|23417
1587713100000|2020-04-24 07:25:00|10642|10638|10632|10628|10650|10646|10622|10618|18112
1587713400000|2020-04-24 07:30:00|10634|10630|10654|10650|10654|10652|10632|10630|20983
1587713700000|2020-04-24 07:35:00|10652|10648|10686|10680|10692|10686|10644|10640|19116
1587714000000|2020-04-24 07:40:00|10684|10678|10692|10688|10694|10692|10678|10674|9447
1587714300000|2020-04-24 07:45:00|10694|10690|10688|10686|10706|10702|10686|10684|31878
1587714600000|2020-04-24 07:50:00|10686|10684|10694|10692|10698|10694|10682|10680|10210
1587714900000|2020-04-24 07:55:00|10696|10690|10682|10680|10700|10698|10674|10672|11641
1587715200000|2020-04-24 08:00:00|10684|10678|10660|10658|10684|10682|10660|10658|13162
1587715500000|2020-04-24 08:05:00|10662|10660|10690|10688|10690|10688|10662|10658|13981
1587715800000|2020-04-24 08:10:00|10692|10690|10684|10682|10702|10698|10678|10672|29664
1587716100000|2020-04-24 08:15:00|10686|10684|10678|10676|10688|10684|10664|10662|16568
1587716400000|2020-04-24 08:20:00|10680|10678|10680|10678|10696|10692|10678|10676|17997
1587716700000|2020-04-24 08:25:00|10682|10680|10686|10682|10694|10692|10676|10674|8931
1587717000000|2020-04-24 08:30:00|10688|10684|10688|10684|10694|10690|10682|10680|10980
1587717300000|2020-04-24 08:35:00|10686|10682|10682|10678|10688|10684|10676|10672|8578
1587717600000|2020-04-24 08:40:00|10684|10680|10676|10674|10686|10684|10674|10672|16255
1587717900000|2020-04-24 08:45:00|10678|10676|10682|10680|10688|10686|10676|10674|8338
1587718200000|2020-04-24 08:50:00|10684|10682|10698|10696|10698|10696|10682|10680|6910
1587718500000|2020-04-24 08:55:00|10700|10698|10702|10698|10702|10700|10696|10692|9590
1587718800000|2020-04-24 09:00:00|10700|10700|10710|10708|10714|10710|10698|10696|11380
1587719100000|2020-04-24 09:05:00|10712|10710|10756|10754|10756|10754|10710|10708|26641
1587719400000|2020-04-24 09:10:00|10754|10752|10758|10756|10770|10768|10748|10744|21122
1587719700000|2020-04-24 09:15:00|10760|10758|10750|10748|10766|10762|10750|10746|8669
1587720000000|2020-04-24 09:20:00|10748|10746|10742|10740|10764|10760|10736|10734|15241
1587720300000|2020-04-24 09:25:00|10744|10742|10744|10740|10762|10758|10736|10732|28548
1587720600000|2020-04-24 09:30:00|10742|10738|10746|10742|10750|10748|10726|10724|14917
1587720900000|2020-04-24 09:35:00|10748|10744|10744|10740|10748|10746|10736|10732|11246
1587721200000|2020-04-24 09:40:00|10742|10738|10742|10740|10750|10748|10736|10734|13812
1587721500000|2020-04-24 09:45:00|10744|10742|10746|10742|10754|10752|10742|10740|19268
1587721800000|2020-04-24 09:50:00|10744|10744|10756|10752|10772|10770|10744|10744|49670
1587722100000|2020-04-24 09:55:00|10758|10754|10740|10736|10768|10764|10738|10736|38565
1587722400000|2020-04-24 10:00:00|10738|10738|10732|10730|10748|10744|10722|10720|25699
1587722700000|2020-04-24 10:05:00|10734|10728|10730|10728|10734|10730|10724|10722|7344
1587723000000|2020-04-24 10:10:00|10728|10726|10720|10718|10728|10726|10718|10716|13782
1587723300000|2020-04-24 10:15:00|10722|10716|10738|10734|10742|10738|10718|10714|11164
1587723600000|2020-04-24 10:20:00|10736|10732|10740|10738|10746|10742|10732|10730|9021
1587723900000|2020-04-24 10:25:00|10738|10736|10740|10738|10754|10750|10736|10734|13707
1587724200000|2020-04-24 10:30:00|10738|10736|10740|10738|10746|10744|10732|10730|9506
1587724500000|2020-04-24 10:35:00|10738|10736|10732|10730|10742|10738|10730|10728|7749
1587724800000|2020-04-24 10:40:00|10730|10728|10732|10730|10740|10738|10730|10728|9882
1587725100000|2020-04-24 10:45:00|10730|10728|10722|10720|10742|10738|10722|10718|16024
1587725400000|2020-04-24 10:50:00|10720|10718|10740|10738|10742|10738|10718|10714|4685
1587725700000|2020-04-24 10:55:00|10742|10740|10776|10774|10776|10774|10740|10738|21628
1587726000000|2020-04-24 11:00:00|10778|10776|10786|10784|10788|10786|10768|10762|38713
1587726300000|2020-04-24 11:05:00|10788|10786|10774|10772|10796|10794|10768|10766|14732
1587726600000|2020-04-24 11:10:00|10776|10774|10770|10768|10782|10780|10764|10762|7061
1587726900000|2020-04-24 11:15:00|10772|10770|10760|10758|10774|10770|10760|10758|13828
1587727200000|2020-04-24 11:20:00|10762|10760|10754|10752|10766|10762|10750|10748|8072
1587727500000|2020-04-24 11:25:00|10752|10750|10760|10756|10770|10766|10750|10748|7929
1587727800000|2020-04-24 11:30:00|10758|10758|10746|10744|10760|10758|10746|10742|13730
1587728100000|2020-04-24 11:35:00|10748|10746|10744|10742|10750|10746|10730|10726|10652
1587728400000|2020-04-24 11:40:00|10746|10744|10742|10740|10748|10744|10734|10732|5160
1587728700000|2020-04-24 11:45:00|10740|10738|10728|10724|10740|10738|10726|10722|4971
1587729000000|2020-04-24 11:50:00|10726|10726|10732|10730|10740|10738|10726|10724|8175
1587729300000|2020-04-24 11:55:00|10730|10728|10740|10738|10740|10738|10726|10724|8342
1587729600000|2020-04-24 12:00:00|10742|10740|10732|10730|10746|10742|10726|10724|8892
1587729900000|2020-04-24 12:05:00|10730|10728|10746|10744|10746|10744|10726|10724|13806
1587730200000|2020-04-24 12:10:00|10744|10742|10740|10736|10748|10744|10738|10736|11599
1587730500000|2020-04-24 12:15:00|10738|10738|10748|10746|10748|10746|10734|10732|8932
1587730800000|2020-04-24 12:20:00|10750|10748|10752|10750|10762|10760|10748|10746|11181
1587731100000|2020-04-24 12:25:00|10754|10752|10756|10752|10758|10754|10742|10738|10399
1587731400000|2020-04-24 12:30:00|10758|10754|10762|10760|10764|10762|10754|10752|12968
1587731700000|2020-04-24 12:35:00|10760|10758|10768|10766|10770|10766|10754|10752|9304
1587732000000|2020-04-24 12:40:00|10770|10768|10772|10770|10778|10776|10764|10762|11237
1587732300000|2020-04-24 12:45:00|10774|10772|10780|10776|10784|10780|10768|10766|20962
1587732600000|2020-04-24 12:50:00|10778|10774|10792|10790|10792|10790|10776|10774|16660
1587732900000|2020-04-24 12:55:00|10794|10792|10792|10790|10800|10798|10788|10784|21038
1587733200000|2020-04-24 13:00:00|10790|10788|10798|10796|10808|10806|10788|10786|21611
1587733500000|2020-04-24 13:05:00|10800|10798|10778|10776|10802|10800|10766|10764|18359
1587733800000|2020-04-24 13:10:00|10780|10778|10776|10774|10786|10784|10774|10772|6544
1587734100000|2020-04-24 13:15:00|10774|10772|10770|10766|10780|10778|10768|10764|12645
1587734400000|2020-04-24 13:20:00|10772|10768|10764|10762|10776|10774|10762|10760|8807
1587734700000|2020-04-24 13:25:00|10766|10764|10766|10762|10772|10768|10758|10756|16419
1587735000000|2020-04-24 13:30:00|10768|10764|10750|10748|10776|10774|10746|10744|42856
1587735300000|2020-04-24 13:35:00|10752|10750|10742|10738|10756|10754|10738|10736|26031
1587735600000|2020-04-24 13:40:00|10740|10736|10722|10718|10740|10738|10712|10710|38364
1587735900000|2020-04-24 13:45:00|10720|10716|10700|10696|10724|10722|10692|10690|37660
1587736200000|2020-04-24 13:50:00|10702|10698|10714|10712|10726|10722|10700|10698|15013
1587736500000|2020-04-24 13:55:00|10712|10710|10680|10676|10714|10712|10668|10664|29104
1587736800000|2020-04-24 14:00:00|10678|10678|10680|10676|10688|10684|10664|10660|18820
1587737100000|2020-04-24 14:05:00|10678|10678|10698|10696|10712|10708|10678|10676|44984
1587737400000|2020-04-24 14:10:00|10700|10698|10694|10692|10716|10712|10694|10690|26737
1587737700000|2020-04-24 14:15:00|10696|10690|10706|10704|10712|10710|10688|10686|33635
1587738000000|2020-04-24 14:20:00|10704|10702|10704|10700|10712|10708|10696|10694|20973
1587738300000|2020-04-24 14:25:00|10702|10698|10704|10700|10706|10702|10678|10676|27624
1587738600000|2020-04-24 14:30:00|10702|10698|10700|10698|10714|10710|10692|10690|36967
1587738900000|2020-04-24 14:35:00|10698|10696|10700|10698|10708|10706|10696|10694|49728
1587739200000|2020-04-24 14:40:00|10702|10700|10708|10706|10708|10706|10694|10692|27827
1587739500000|2020-04-24 14:45:00|10706|10704|10702|10700|10708|10706|10694|10692|29754
1587739800000|2020-04-24 14:50:00|10704|10702|10698|10696|10710|10708|10694|10692|33090
1587740100000|2020-04-24 14:55:00|10700|10698|10702|10700|10702|10700|10690|10688|28813
1587740400000|2020-04-24 15:00:00|10700|10698|10678|10674|10704|10702|10672|10670|24709
1587740700000|2020-04-24 15:05:00|10676|10676|10678|10676|10688|10684|10670|10666|19419
1587741000000|2020-04-24 15:10:00|10680|10674|10666|10662|10680|10676|10656|10654|20179
1587741300000|2020-04-24 15:15:00|10664|10664|10680|10676|10696|10694|10664|10664|28567
1587741600000|2020-04-24 15:20:00|10682|10678|10684|10682|10694|10692|10680|10676|32166
1587741900000|2020-04-24 15:25:00|10682|10680|10662|10654|10686|10682|10656|10652|33502
1587970800000|2020-04-27 07:00:00|10920|10900|10940|10936|10950|10938|10898|10888|63055
1587971100000|2020-04-27 07:05:00|10938|10934|10880|10876|10938|10934|10878|10874|29186
1587971400000|2020-04-27 07:10:00|10882|10878|10928|10924|10928|10926|10878|10874|19784
1587971700000|2020-04-27 07:15:00|10926|10922|10886|10882|10926|10924|10874|10870|17683
1587972000000|2020-04-27 07:20:00|10888|10884|10894|10890|10894|10890|10872|10868|15070
1587972300000|2020-04-27 07:25:00|10892|10892|10884|10880|10898|10896|10876|10874|14744
1587972600000|2020-04-27 07:30:00|10882|10878|10900|10896|10900|10896|10876|10872|8495
1587972900000|2020-04-27 07:35:00|10898|10894|10880|10878|10904|10902|10876|10874|16424
1587973200000|2020-04-27 07:40:00|10878|10876|10866|10862|10886|10884|10862|10860|14184
1587973500000|2020-04-27 07:45:00|10868|10864|10878|10874|10878|10876|10860|10858|16947
1587973800000|2020-04-27 07:50:00|10880|10876|10848|10844|10882|10880|10848|10844|18833
1587974100000|2020-04-27 07:55:00|10850|10846|10854|10852|10858|10856|10842|10838|18547
1587974400000|2020-04-27 08:00:00|10852|10850|10856|10854|10862|10858|10842|10840|14982
1587974700000|2020-04-27 08:05:00|10858|10856|10842|10838|10866|10864|10836|10834|19503
1587975000000|2020-04-27 08:10:00|10840|10840|10818|10814|10842|10840|10808|10804|17939
1587975300000|2020-04-27 08:15:00|10816|10812|10782|10780|10816|10812|10770|10768|35311
1587975600000|2020-04-27 08:20:00|10780|10778|10780|10776|10794|10790|10768|10766|17602
1587975900000|2020-04-27 08:25:00|10778|10774|10782|10778|10790|10788|10768|10764|14479
1587976200000|2020-04-27 08:30:00|10780|10776|10792|10790|10794|10790|10766|10764|12255
1587976500000|2020-04-27 08:35:00|10794|10788|10788|10784|10800|10798|10780|10778|16595
1587976800000|2020-04-27 08:40:00|10790|10786|10786|10784|10794|10792|10782|10778|6751
1587977100000|2020-04-27 08:45:00|10788|10782|10794|10792|10800|10796|10778|10776|6637
1587977400000|2020-04-27 08:50:00|10796|10794|10788|10784|10800|10798|10782|10780|13323
1587977700000|2020-04-27 08:55:00|10790|10786|10778|10776|10790|10788|10772|10768|9178
1587978000000|2020-04-27 09:00:00|10776|10774|10756|10754|10776|10774|10750|10748|13451
1587978300000|2020-04-27 09:05:00|10758|10756|10766|10764|10776|10774|10758|10754|13723
1587978600000|2020-04-27 09:10:00|10768|10766|10792|10788|10806|10802|10768|10766|10492
1587978900000|2020-04-27 09:15:00|10794|10790|10798|10796|10806|10804|10794|10790|7514
1587979200000|2020-04-27 09:20:00|10800|10798|10812|10810|10816|10812|10782|10780|21892
1587979500000|2020-04-27 09:25:00|10810|10808|10800|10798|10814|10810|10800|10796|7533
1587979800000|2020-04-27 09:30:00|10802|10796|10786|10784|10808|10804|10786|10784|19629
1587980100000|2020-04-27 09:35:00|10784|10782|10790|10788|10800|10796|10776|10772|14616
1587980400000|2020-04-27 09:40:00|10788|10786|10790|10786|10798|10796|10788|10784|6490
1587980700000|2020-04-27 09:45:00|10792|10788|10796|10794|10810|10804|10788|10784|15252
1587981000000|2020-04-27 09:50:00|10798|10796|10804|10802|10810|10808|10796|10794|15188
1587981300000|2020-04-27 09:55:00|10806|10804|10802|10800|10810|10808|10800|10796|10286
1587981600000|2020-04-27 10:00:00|10800|10798|10792|10790|10806|10802|10786|10782|14640
1587981900000|2020-04-27 10:05:00|10794|10792|10798|10794|10798|10796|10786|10784|6036
1587982200000|2020-04-27 10:10:00|10794|10792|10798|10796|10802|10800|10792|10790|8523
1587982500000|2020-04-27 10:15:00|10796|10794|10796|10792|10806|10802|10794|10792|10310
1587982800000|2020-04-27 10:20:00|10798|10794|10796|10794|10808|10804|10794|10790|16442
1587983100000|2020-04-27 10:25:00|10798|10792|10790|10788|10798|10796|10788|10786|6857
1587983400000|2020-04-27 10:30:00|10792|10786|10770|10768|10792|10786|10762|10760|9727
1587983700000|2020-04-27 10:35:00|10772|10770|10776|10774|10784|10780|10768|10766|9176
1587984000000|2020-04-27 10:40:00|10774|10772|10772|10770|10774|10774|10770|10768|3044
1587984300000|2020-04-27 10:45:00|10774|10772|10766|10764|10774|10772|10762|10760|4095
1587984600000|2020-04-27 10:50:00|10764|10762|10772|10768|10774|10772|10762|10760|5312
1587984900000|2020-04-27 10:55:00|10774|10770|10780|10778|10786|10784|10774|10768|8280
1587985200000|2020-04-27 11:00:00|10782|10770|10792|10790|10796|10794|10780|10770|5654
1587985500000|2020-04-27 11:05:00|10790|10788|10784|10782|10790|10790|10780|10778|5881
1587985800000|2020-04-27 11:10:00|10786|10784|10780|10778|10790|10788|10778|10776|5637
1587986100000|2020-04-27 11:15:00|10778|10776|10780|10778|10784|10782|10776|10774|6469
1587986400000|2020-04-27 11:20:00|10782|10776|10796|10794|10796|10794|10782|10776|4643
1587986700000|2020-04-27 11:25:00|10798|10796|10792|10790|10800|10798|10788|10786|5914
1587987000000|2020-04-27 11:30:00|10794|10792|10790|10788|10802|10800|10788|10786|8780
1587987300000|2020-04-27 11:35:00|10792|10790|10794|10792|10798|10796|10792|10790|4111
1587987600000|2020-04-27 11:40:00|10796|10790|10794|10792|10798|10796|10792|10790|6476
1587987900000|2020-04-27 11:45:00|10796|10794|10804|10802|10806|10802|10794|10792|4956
1587988200000|2020-04-27 11:50:00|10802|10800|10816|10814|10820|10818|10796|10794|14680
1587988500000|2020-04-27 11:55:00|10818|10816|10804|10802|10824|10822|10802|10800|13910
1587988800000|2020-04-27 12:00:00|10802|10800|10806|10802|10812|10810|10802|10800|5666
1587989100000|2020-04-27 12:05:00|10808|10804|10806|10804|10808|10806|10802|10800|3101
1587989400000|2020-04-27 12:10:00|10808|10806|10804|10802|10810|10808|10802|10800|4928
1587989700000|2020-04-27 12:15:00|10802|10800|10812|10810|10818|10816|10802|10800|5860
1587990000000|2020-04-27 12:20:00|10814|10812|10814|10810|10814|10812|10810|10808|7087
1587990300000|2020-04-27 12:25:00|10812|10808|10798|10796|10814|10810|10790|10788|36429
1587990600000|2020-04-27 12:30:00|10800|10798|10800|10798|10816|10814|10798|10794|33154
1587990900000|2020-04-27 12:35:00|10802|10800|10804|10800|10806|10804|10796|10794|10388
1587991200000|2020-04-27 12:40:00|10802|10798|10814|10812|10816|10814|10800|10798|2835
1587991500000|2020-04-27 12:45:00|10816|10814|10810|10808|10824|10822|10810|10808|19672
1587991800000|2020-04-27 12:50:00|10808|10806|10792|10790|10820|10816|10792|10790|14830
1587992100000|2020-04-27 12:55:00|10794|10792|10776|10772|10796|10794|10762|10760|14457
1587992400000|2020-04-27 13:00:00|10778|10774|10780|10778|10786|10782|10758|10756|12925
1587992700000|2020-04-27 13:05:00|10782|10776|10772|10770|10792|10788|10770|10766|14342
1587993000000|2020-04-27 13:10:00|10774|10768|10774|10772|10778|10776|10760|10758|9518
1587993300000|2020-04-27 13:15:00|10772|10770|10762|10758|10778|10776|10756|10752|14493
1587993600000|2020-04-27 13:20:00|10764|10760|10740|10736|10764|10762|10728|10726|17400
1587993900000|2020-04-27 13:25:00|10742|10738|10726|10724|10744|10740|10716|10714|11571
1587994200000|2020-04-27 13:30:00|10728|10726|10744|10740|10750|10748|10716|10714|43242
1587994500000|2020-04-27 13:35:00|10746|10742|10756|10754|10762|10758|10738|10734|27341
1587994800000|2020-04-27 13:40:00|10758|10756|10758|10754|10768|10764|10748|10746|12339
1587995100000|2020-04-27 13:45:00|10756|10756|10774|10772|10778|10776|10752|10750|12180
1587995400000|2020-04-27 13:50:00|10772|10770|10770|10766|10784|10780|10766|10762|9864
1587995700000|2020-04-27 13:55:00|10768|10768|10756|10754|10772|10770|10752|10750|21094
1587996000000|2020-04-27 14:00:00|10758|10752|10734|10732|10762|10758|10732|10730|18277
1587996300000|2020-04-27 14:05:00|10732|10730|10726|10724|10736|10734|10716|10714|17538
1587996600000|2020-04-27 14:10:00|10728|10726|10752|10748|10754|10752|10726|10722|19910
1587996900000|2020-04-27 14:15:00|10754|10750|10738|10736|10754|10752|10734|10730|17316
1587997200000|2020-04-27 14:20:00|10740|10738|10730|10728|10748|10744|10720|10718|26686
1587997500000|2020-04-27 14:25:00|10728|10726|10740|10738|10742|10738|10726|10722|12129
1587997800000|2020-04-27 14:30:00|10742|10740|10734|10732|10746|10742|10732|10730|14008
1587998100000|2020-04-27 14:35:00|10736|10730|10742|10738|10742|10740|10724|10722|15038
1587998400000|2020-04-27 14:40:00|10740|10740|10736|10734|10746|10744|10734|10732|15657
1587998700000|2020-04-27 14:45:00|10738|10736|10736|10734|10740|10738|10722|10720|13986
1587999000000|2020-04-27 14:50:00|10734|10732|10742|10740|10750|10746|10734|10732|24942
1587999300000|2020-04-27 14:55:00|10740|10738|10738|10736|10744|10742|10734|10732|20388
1587999600000|2020-04-27 15:00:00|10740|10738|10760|10756|10764|10762|10730|10728|22230
1587999900000|2020-04-27 15:05:00|10758|10758|10766|10764|10770|10768|10756|10754|14486
1588000200000|2020-04-27 15:10:00|10768|10766|10768|10766|10772|10770|10764|10762|21391
1588000500000|2020-04-27 15:15:00|10770|10768|10772|10770|10776|10772|10760|10756|11079
1588000800000|2020-04-27 15:20:00|10770|10768|10762|10760|10772|10770|10758|10756|11355
1588001100000|2020-04-27 15:25:00|10764|10762|10776|10772|10780|10776|10764|10762|42807
1588057200000|2020-04-28 07:00:00|10800|10764|10798|10794|10818|10812|10776|10764|67266
1588057500000|2020-04-28 07:05:00|10796|10792|10772|10770|10796|10792|10764|10762|34069
1588057800000|2020-04-28 07:10:00|10774|10772|10780|10776|10782|10778|10760|10756|21469
1588058100000|2020-04-28 07:15:00|10778|10774|10788|10784|10798|10796|10776|10772|18587
1588058400000|2020-04-28 07:20:00|10786|10786|10772|10770|10796|10792|10766|10764|20557
1588058700000|2020-04-28 07:25:00|10774|10772|10778|10774|10784|10780|10766|10762|19358
1588059000000|2020-04-28 07:30:00|10780|10776|10790|10788|10790|10788|10772|10770|13265
1588059300000|2020-04-28 07:35:00|10788|10786|10806|10804|10814|10812|10788|10786|15589
1588059600000|2020-04-28 07:40:00|10808|10806|10800|10798|10820|10818|10798|10796|25091
1588059900000|2020-04-28 07:45:00|10802|10800|10800|10798|10808|10804|10790|10786|37238
1588060200000|2020-04-28 07:50:00|10798|10796|10812|10810|10818|10816|10798|10796|28673
1588060500000|2020-04-28 07:55:00|10814|10812|10786|10784|10816|10814|10778|10776|23939
1588060800000|2020-04-28 08:00:00|10788|10782|10776|10774|10796|10794|10776|10774|14707
1588061100000|2020-04-28 08:05:00|10774|10772|10784|10780|10792|10790|10766|10764|30568
1588061400000|2020-04-28 08:10:00|10782|10778|10790|10788|10800|10798|10774|10772|17957
1588061700000|2020-04-28 08:15:00|10792|10790|10790|10788|10800|10796|10788|10786|21029
1588062000000|2020-04-28 08:20:00|10788|10786|10804|10802|10804|10802|10786|10784|15601
1588062300000|2020-04-28 08:25:00|10802|10800|10792|10788|10804|10802|10786|10784|10409
1588062600000|2020-04-28 08:30:00|10794|10790|10786|10784|10804|10800|10784|10782|9177
1588062900000|2020-04-28 08:35:00|10788|10786|10792|10790|10798|10796|10786|10784|6476
1588063200000|2020-04-28 08:40:00|10794|10792|10788|10786|10796|10794|10786|10782|20668
1588063500000|2020-04-28 08:45:00|10790|10788|10788|10786|10798|10794|10774|10772|22899
1588063800000|2020-04-28 08:50:00|10786|10784|10790|10788|10794|10792|10786|10784|8997
1588064100000|2020-04-28 08:55:00|10792|10790|10784|10780|10792|10790|10780|10776|15715
1588064400000|2020-04-28 09:00:00|10782|10782|10790|10788|10792|10790|10782|10782|8776
1588064700000|2020-04-28 09:05:00|10792|10790|10792|10790|10798|10796|10788|10786|8945
1588065000000|2020-04-28 09:10:00|10796|10792|10830|10828|10830|10828|10794|10790|23740
1588065300000|2020-04-28 09:15:00|10828|10826|10858|10854|10860|10856|10822|10820|27495
1588065600000|2020-04-28 09:20:00|10860|10858|10878|10874|10882|10880|10844|10842|34276
1588065900000|2020-04-28 09:25:00|10876|10872|10910|10906|10918|10914|10874|10870|42771
1588066200000|2020-04-28 09:30:00|10912|10908|10906|10904|10920|10918|10892|10890|18218
1588066500000|2020-04-28 09:35:00|10908|10906|10922|10920|10922|10920|10898|10896|17783
1588066800000|2020-04-28 09:40:00|10920|10918|10922|10918|10930|10928|10912|10910|14968
1588067100000|2020-04-28 09:45:00|10920|10920|10930|10926|10934|10932|10914|10912|19296
1588067400000|2020-04-28 09:50:00|10928|10928|10954|10952|10958|10954|10928|10922|40231
1588067700000|2020-04-28 09:55:00|10952|10950|10994|10992|11000|10996|10952|10950|36016
1588068000000|2020-04-28 10:00:00|10996|10994|10964|10962|10996|10994|10958|10956|16509
1588068300000|2020-04-28 10:05:00|10962|10960|10962|10958|10974|10972|10956|10952|21171
1588068600000|2020-04-28 10:10:00|10960|10960|10954|10952|10974|10970|10954|10952|17695
1588068900000|2020-04-28 10:15:00|10952|10950|10966|10964|10972|10970|10950|10946|14438
1588069200000|2020-04-28 10:20:00|10964|10962|10960|10956|10974|10972|10954|10952|13945
1588069500000|2020-04-28 10:25:00|10962|10958|10962|10960|10972|10970|10956|10954|15414
1588069800000|2020-04-28 10:30:00|10964|10958|10956|10954|10964|10960|10954|10950|7164
1588070100000|2020-04-28 10:35:00|10958|10956|10972|10970|10974|10970|10954|10952|17233
1588070400000|2020-04-28 10:40:00|10970|10968|10976|10974|10990|10988|10968|10966|15429
1588070700000|2020-04-28 10:45:00|10978|10972|10972|10970|10988|10984|10966|10964|9705
1588071000000|2020-04-28 10:50:00|10974|10972|10966|10964|10974|10972|10964|10962|6223
1588071300000|2020-04-28 10:55:00|10964|10962|10960|10958|10972|10968|10954|10952|11958
1588071600000|2020-04-28 11:00:00|10964|10960|10948|10946|10966|10960|10940|10938|13781
1588071900000|2020-04-28 11:05:00|10946|10944|10956|10954|10958|10956|10938|10936|12226
1588072200000|2020-04-28 11:10:00|10958|10956|10966|10964|10974|10972|10956|10956|8801
1588072500000|2020-04-28 11:15:00|10968|10966|10972|10970|10992|10990|10964|10962|14011
1588072800000|2020-04-28 11:20:00|10970|10968|10960|10958|10972|10970|10954|10952|11099
1588073100000|2020-04-28 11:25:00|10962|10960|10966|10964|10970|10968|10952|10950|11584
1588073400000|2020-04-28 11:30:00|10968|10966|10970|10968|10974|10970|10956|10954|10967
1588073700000|2020-04-28 11:35:00|10972|10966|10974|10972|10978|10974|10966|10964|8577
1588074000000|2020-04-28 11:40:00|10976|10974|10980|10978|10982|10980|10976|10974|6421
1588074300000|2020-04-28 11:45:00|10982|10980|10980|10978|10988|10986|10980|10976|7115
1588074600000|2020-04-28 11:50:00|10982|10976|10980|10978|10984|10982|10970|10968|5493
1588074900000|2020-04-28 11:55:00|10978|10976|10986|10984|10988|10986|10976|10974|7142
1588075200000|2020-04-28 12:00:00|10988|10986|10984|10982|10990|10988|10980|10978|9620
1588075500000|2020-04-28 12:05:00|10982|10980|10966|10964|10984|10982|10966|10964|5900
1588075800000|2020-04-28 12:10:00|10968|10966|10978|10976|10982|10980|10962|10960|8210
1588076100000|2020-04-28 12:15:00|10976|10974|10972|10970|10980|10978|10972|10968|4332
1588076400000|2020-04-28 12:20:00|10974|10972|10990|10986|10990|10988|10970|10968|8948
1588076700000|2020-04-28 12:25:00|10988|10988|10984|10982|10998|10994|10984|10982|20999
1588077000000|2020-04-28 12:30:00|10986|10984|10992|10990|10994|10992|10974|10970|25888
1588077300000|2020-04-28 12:35:00|10990|10988|10992|10990|11004|11002|10990|10988|28813
1588077600000|2020-04-28 12:40:00|10994|10992|11000|10996|11004|11002|10990|10988|13680
1588077900000|2020-04-28 12:45:00|10998|10998|11000|10998|11008|11004|10996|10994|10004
1588078200000|2020-04-28 12:50:00|11002|11000|11006|11004|11014|11012|11000|10998|13835
1588078500000|2020-04-28 12:55:00|11008|11006|11004|11002|11012|11010|11000|10996|13573
1588078800000|2020-04-28 13:00:00|11002|11000|10990|10986|11004|11002|10986|10984|17593
1588079100000|2020-04-28 13:05:00|10988|10988|10990|10988|11004|11002|10984|10982|14615
1588079400000|2020-04-28 13:10:00|10992|10990|10992|10990|10998|10996|10988|10986|15620
1588079700000|2020-04-28 13:15:00|10990|10988|11000|10996|11000|10998|10988|10986|22603
1588080000000|2020-04-28 13:20:00|10998|10994|10988|10986|10998|10994|10976|10974|26573
1588080300000|2020-04-28 13:25:00|10986|10984|10978|10976|10992|10988|10970|10968|29763
1588080600000|2020-04-28 13:30:00|10976|10974|10956|10954|10980|10976|10942|10940|46161
1588080900000|2020-04-28 13:35:00|10958|10956|10946|10944|10966|10964|10942|10940|49140
1588081200000|2020-04-28 13:40:00|10948|10946|10946|10944|10962|10960|10938|10934|34991
1588081500000|2020-04-28 13:45:00|10944|10942|10928|10926|10952|10950|10928|10926|30125
1588081800000|2020-04-28 13:50:00|10930|10928|10940|10936|10946|10944|10926|10924|27956
1588082100000|2020-04-28 13:55:00|10942|10938|10894|10890|10942|10938|10894|10890|47366
1588082400000|2020-04-28 14:00:00|10892|10892|10894|10890|10894|10892|10864|10862|32648
1588082700000|2020-04-28 14:05:00|10892|10892|10918|10916|10926|10924|10892|10892|32213
1588083000000|2020-04-28 14:10:00|10916|10914|10902|10898|10918|10916|10890|10888|25568
1588083300000|2020-04-28 14:15:00|10900|10896|10874|10870|10908|10906|10870|10868|31739
1588083600000|2020-04-28 14:20:00|10872|10872|10842|10840|10872|10872|10834|10832|29923
1588083900000|2020-04-28 14:25:00|10840|10838|10860|10856|10866|10862|10836|10832|21730
1588084200000|2020-04-28 14:30:00|10858|10858|10868|10866|10872|10870|10852|10850|22666
1588084500000|2020-04-28 14:35:00|10870|10868|10880|10878|10890|10886|10870|10868|25357
1588084800000|2020-04-28 14:40:00|10878|10876|10848|10846|10880|10878|10846|10844|34341
1588085100000|2020-04-28 14:45:00|10850|10848|10868|10866|10870|10866|10832|10830|27855
1588085400000|2020-04-28 14:50:00|10866|10864|10850|10848|10884|10882|10838|10836|33459
1588085700000|2020-04-28 14:55:00|10852|10850|10824|10822|10854|10852|10824|10822|42900
1588086000000|2020-04-28 15:00:00|10828|10824|10860|10858|10868|10866|10812|10810|40260
1588086300000|2020-04-28 15:05:00|10862|10860|10884|10882|10886|10884|10852|10850|28764
1588086600000|2020-04-28 15:10:00|10886|10884|10894|10892|10908|10904|10882|10880|34597
1588086900000|2020-04-28 15:15:00|10896|10894|10870|10868|10896|10894|10864|10862|21309
1588087200000|2020-04-28 15:20:00|10872|10870|10846|10842|10874|10872|10840|10838|32940
1588087500000|2020-04-28 15:25:00|10842|10840|10854|10848|10864|10860|10838|10836|32857
1588143600000|2020-04-29 07:00:00|10936|10900|10894|10888|10936|10926|10886|10872|80816
1588143900000|2020-04-29 07:05:00|10896|10890|10872|10868|10900|10898|10844|10842|31871
1588144200000|2020-04-29 07:10:00|10870|10866|10888|10882|10896|10892|10868|10862|21599
1588144500000|2020-04-29 07:15:00|10886|10884|10876|10870|10896|10892|10874|10870|30575
1588144800000|2020-04-29 07:20:00|10874|10872|10828|10824|10874|10872|10826|10824|21837
1588145100000|2020-04-29 07:25:00|10826|10822|10810|10806|10836|10834|10804|10800|25619
1588145400000|2020-04-29 07:30:00|10812|10808|10796|10794|10826|10820|10796|10794|24194
1588145700000|2020-04-29 07:35:00|10798|10792|10788|10782|10814|10810|10782|10780|21811
1588146000000|2020-04-29 07:40:00|10790|10784|10788|10782|10800|10798|10782|10780|14064
1588146300000|2020-04-29 07:45:00|10786|10784|10794|10790|10794|10792|10772|10770|12004
1588146600000|2020-04-29 07:50:00|10792|10792|10808|10804|10822|10820|10786|10782|17563
1588146900000|2020-04-29 07:55:00|10806|10802|10826|10822|10826|10822|10804|10802|12867
1588147200000|2020-04-29 08:00:00|10824|10824|10812|10808|10824|10824|10796|10792|18247
1588147500000|2020-04-29 08:05:00|10810|10806|10794|10790|10814|10812|10786|10784|14846
1588147800000|2020-04-29 08:10:00|10792|10792|10784|10780|10804|10802|10780|10778|17603
1588148100000|2020-04-29 08:15:00|10786|10782|10794|10792|10798|10796|10776|10774|10151
1588148400000|2020-04-29 08:20:00|10796|10794|10782|10778|10798|10796|10772|10770|11441
1588148700000|2020-04-29 08:25:00|10780|10780|10790|10786|10790|10786|10766|10762|13558
1588149000000|2020-04-29 08:30:00|10788|10784|10786|10782|10806|10802|10776|10774|22608
1588149300000|2020-04-29 08:35:00|10784|10780|10788|10784|10798|10794|10770|10766|23562
1588149600000|2020-04-29 08:40:00|10792|10786|10782|10780|10792|10788|10776|10772|12230
1588149900000|2020-04-29 08:45:00|10784|10782|10780|10774|10788|10786|10776|10772|7999
1588150200000|2020-04-29 08:50:00|10778|10776|10794|10792|10804|10802|10768|10764|25511
1588150500000|2020-04-29 08:55:00|10796|10794|10834|10830|10834|10830|10790|10786|33092
1588150800000|2020-04-29 09:00:00|10832|10832|10814|10810|10838|10834|10810|10808|16027
1588151100000|2020-04-29 09:05:00|10812|10812|10802|10798|10820|10818|10798|10794|19429
1588151400000|2020-04-29 09:10:00|10800|10800|10796|10794|10806|10804|10792|10788|21545
1588151700000|2020-04-29 09:15:00|10798|10796|10788|10786|10802|10798|10788|10784|10098
1588152000000|2020-04-29 09:20:00|10790|10784|10792|10788|10798|10796|10778|10772|22193
1588152300000|2020-04-29 09:25:00|10790|10786|10782|10780|10796|10794|10774|10772|18009
1588152600000|2020-04-29 09:30:00|10780|10778|10774|10772|10784|10782|10772|10766|13550
1588152900000|2020-04-29 09:35:00|10776|10774|10768|10766|10776|10774|10756|10754|27704
1588153200000|2020-04-29 09:40:00|10770|10768|10776|10772|10780|10778|10760|10756|16286
1588153500000|2020-04-29 09:45:00|10774|10774|10768|10766|10788|10786|10766|10762|14785
1588153800000|2020-04-29 09:50:00|10770|10764|10768|10766|10774|10772|10764|10762|7012
1588154100000|2020-04-29 09:55:00|10770|10768|10786|10782|10786|10782|10768|10766|9816
1588154400000|2020-04-29 10:00:00|10784|10780|10772|10768|10786|10782|10768|10766|5101
1588154700000|2020-04-29 10:05:00|10770|10770|10754|10752|10772|10770|10752|10750|17346
1588155000000|2020-04-29 10:10:00|10756|10754|10754|10752|10758|10756|10744|10742|13033
1588155300000|2020-04-29 10:15:00|10756|10754|10764|10760|10768|10764|10756|10752|5574
1588155600000|2020-04-29 10:20:00|10762|10762|10754|10752|10768|10764|10750|10748|24851
1588155900000|2020-04-29 10:25:00|10756|10754|10734|10730|10758|10756|10730|10728|15989
1588156200000|2020-04-29 10:30:00|10736|10734|10742|10740|10744|10740|10722|10720|13944
1588156500000|2020-04-29 10:35:00|10744|10742|10764|10762|10764|10762|10734|10732|13588
1588156800000|2020-04-29 10:40:00|10762|10760|10774|10772|10776|10772|10762|10760|10204
1588157100000|2020-04-29 10:45:00|10776|10774|10772|10770|10780|10778|10770|10768|8021
1588157400000|2020-04-29 10:50:00|10774|10772|10752|10750|10774|10772|10752|10750|5561
1588157700000|2020-04-29 10:55:00|10754|10752|10764|10762|10766|10764|10750|10748|10735
1588158000000|2020-04-29 11:00:00|10762|10758|10776|10772|10778|10776|10762|10756|5361
1588158300000|2020-04-29 11:05:00|10774|10774|10748|10744|10776|10774|10748|10744|9058
1588158600000|2020-04-29 11:10:00|10746|10746|10746|10744|10758|10754|10738|10736|11676
1588158900000|2020-04-29 11:15:00|10744|10742|10728|10726|10746|10742|10726|10722|9351
1588159200000|2020-04-29 11:20:00|10730|10724|10726|10724|10734|10732|10720|10718|17249
1588159500000|2020-04-29 11:25:00|10728|10726|10734|10730|10736|10734|10720|10716|11144
1588159800000|2020-04-29 11:30:00|10732|10728|10732|10730|10738|10736|10728|10726|4172
1588160100000|2020-04-29 11:35:00|10734|10732|10752|10748|10752|10748|10734|10732|7924
1588160400000|2020-04-29 11:40:00|10750|10750|10750|10748|10760|10756|10748|10746|3117
1588160700000|2020-04-29 11:45:00|10752|10746|10734|10730|10752|10748|10726|10724|6863
1588161000000|2020-04-29 11:50:00|10736|10732|10738|10736|10750|10748|10734|10732|5780
1588161300000|2020-04-29 11:55:00|10736|10734|10746|10744|10750|10746|10736|10734|5295
1588161600000|2020-04-29 12:00:00|10748|10746|10738|10734|10752|10750|10734|10732|4200
1588161900000|2020-04-29 12:05:00|10740|10736|10738|10736|10748|10746|10734|10732|7161
1588162200000|2020-04-29 12:10:00|10740|10738|10748|10744|10754|10750|10738|10736|5688
1588162500000|2020-04-29 12:15:00|10750|10746|10738|10736|10750|10748|10726|10724|16342
1588162800000|2020-04-29 12:20:00|10740|10738|10744|10740|10752|10748|10738|10738|14596
1588163100000|2020-04-29 12:25:00|10742|10742|10774|10770|10776|10772|10740|10738|17023
1588163400000|2020-04-29 12:30:00|10776|10772|10810|10804|10910|10858|10776|10772|85713
1588163700000|2020-04-29 12:35:00|10812|10806|10818|10812|10842|10838|10812|10806|16030
1588164000000|2020-04-29 12:40:00|10820|10814|10814|10808|10828|10826|10800|10798|12832
1588164300000|2020-04-29 12:45:00|10816|10810|10840|10834|10842|10838|10810|10808|18379
1588164600000|2020-04-29 12:50:00|10842|10836|10864|10858|10866|10862|10836|10834|29239
1588164900000|2020-04-29 12:55:00|10862|10862|10886|10882|10900|10896|10860|10858|26688
1588165200000|2020-04-29 13:00:00|10888|10884|10872|10868|10900|10898|10868|10866|24904
1588165500000|2020-04-29 13:05:00|10874|10870|10874|10872|10884|10880|10870|10866|13346
1588165800000|2020-04-29 13:10:00|10872|10870|10858|10852|10872|10870|10842|10838|16840
1588166100000|2020-04-29 13:15:00|10860|10854|10862|10858|10864|10862|10844|10842|13006
1588166400000|2020-04-29 13:20:00|10860|10856|10850|10846|10860|10856|10834|10830|23586
1588166700000|2020-04-29 13:25:00|10848|10848|10850|10848|10858|10854|10846|10840|10909
1588167000000|2020-04-29 13:30:00|10852|10846|10858|10854|10868|10866|10834|10832|59544
1588167300000|2020-04-29 13:35:00|10856|10856|10848|10846|10866|10862|10832|10830|18936
1588167600000|2020-04-29 13:40:00|10846|10844|10858|10854|10864|10860|10844|10842|15078
1588167900000|2020-04-29 13:45:00|10860|10856|10866|10862|10868|10864|10856|10852|16272
1588168200000|2020-04-29 13:50:00|10868|10864|10882|10878|10882|10880|10860|10858|14554
1588168500000|2020-04-29 13:55:00|10884|10880|10906|10900|10908|10904|10880|10878|21868
1588168800000|2020-04-29 14:00:00|10904|10902|10894|10890|10910|10906|10890|10888|18111
1588169100000|2020-04-29 14:05:00|10896|10892|10870|10868|10900|10896|10868|10864|18470
1588169400000|2020-04-29 14:10:00|10866|10866|10882|10880|10890|10888|10864|10862|19404
1588169700000|2020-04-29 14:15:00|10884|10878|10918|10914|10920|10918|10884|10878|22608
1588170000000|2020-04-29 14:20:00|10916|10916|10928|10926|10948|10946|10916|10916|34873
1588170300000|2020-04-29 14:25:00|10926|10924|10942|10938|10950|10948|10924|10922|21255
1588170600000|2020-04-29 14:30:00|10940|10936|10930|10926|10948|10946|10926|10922|10199
1588170900000|2020-04-29 14:35:00|10932|10928|10916|10914|10944|10942|10904|10900|13924
1588171200000|2020-04-29 14:40:00|10914|10912|10918|10914|10922|10920|10904|10902|16466
1588171500000|2020-04-29 14:45:00|10914|10916|10904|10900|10916|10916|10900|10898|15163
1588171800000|2020-04-29 14:50:00|10906|10902|10914|10912|10924|10920|10906|10902|17284
1588172100000|2020-04-29 14:55:00|10912|10910|10914|10910|10930|10928|10906|10902|25152
1588172400000|2020-04-29 15:00:00|10916|10912|10910|10908|10926|10922|10896|10894|25408
1588172700000|2020-04-29 15:05:00|10912|10910|10936|10932|10944|10942|10906|10902|23115
1588173000000|2020-04-29 15:10:00|10934|10934|10954|10952|10960|10958|10934|10932|35798
1588173300000|2020-04-29 15:15:00|10952|10950|10974|10972|10974|10972|10948|10946|40358
1588173600000|2020-04-29 15:20:00|10972|10970|10980|10978|10990|10988|10968|10966|37618
1588173900000|2020-04-29 15:25:00|10982|10980|10984|10978|10988|10986|10962|10960|42401
1588230000000|2020-04-30 07:00:00|11090|11084|11052|11048|11090|11084|11026|11018|100890
1588230300000|2020-04-30 07:05:00|11054|11046|11046|11042|11070|11068|11040|11036|36007
1588230600000|2020-04-30 07:10:00|11044|11040|11056|11052|11058|11056|11026|11022|33016
1588230900000|2020-04-30 07:15:00|11058|11054|11074|11072|11084|11078|11016|11010|39215
1588231200000|2020-04-30 07:20:00|11072|11070|11072|11068|11088|11084|11054|11050|39594
1588231500000|2020-04-30 07:25:00|11074|11066|11052|11048|11076|11072|11044|11040|29928
1588231800000|2020-04-30 07:30:00|11050|11050|11068|11064|11074|11070|11046|11044|26384
1588232100000|2020-04-30 07:35:00|11066|11062|11050|11046|11066|11062|11038|11036|23711
1588232400000|2020-04-30 07:40:00|11048|11044|11072|11068|11094|11090|11038|11036|27408
1588232700000|2020-04-30 07:45:00|11070|11066|11072|11070|11078|11074|11062|11058|19341
1588233000000|2020-04-30 07:50:00|11074|11072|11058|11056|11086|11082|11058|11056|25682
1588233300000|2020-04-30 07:55:00|11056|11054|11032|11028|11056|11054|11008|11006|31427
1588233600000|2020-04-30 08:00:00|11034|11030|11042|11038|11046|11044|11022|11018|15808
1588233900000|2020-04-30 08:05:00|11040|11036|11022|11018|11040|11036|11016|11014|16025
1588234200000|2020-04-30 08:10:00|11024|11020|11028|11024|11042|11040|11020|11018|17361
1588234500000|2020-04-30 08:15:00|11026|11022|11012|11008|11032|11030|11006|11002|22241
1588234800000|2020-04-30 08:20:00|11010|11006|10994|10990|11016|11014|10986|10984|32532
1588235100000|2020-04-30 08:25:00|10992|10988|10978|10976|10992|10990|10968|10966|22532
1588235400000|2020-04-30 08:30:00|10980|10974|10988|10986|11002|11000|10976|10974|35818
1588235700000|2020-04-30 08:35:00|10990|10988|10994|10992|10996|10994|10986|10984|30301
1588236000000|2020-04-30 08:40:00|10996|10994|10988|10986|11000|10998|10984|10982|17779
1588236300000|2020-04-30 08:45:00|10990|10988|10990|10986|10996|10994|10980|10976|24308
1588236600000|2020-04-30 08:50:00|10992|10988|10988|10986|10996|10994|10982|10980|14611
1588236900000|2020-04-30 08:55:00|10986|10984|10970|10968|10990|10986|10964|10962|24953
1588237200000|2020-04-30 09:00:00|10972|10970|10988|10986|10990|10988|10970|10970|19569
1588237500000|2020-04-30 09:05:00|10986|10984|10990|10988|10992|10990|10982|10980|19760
1588237800000|2020-04-30 09:10:00|10992|10990|11008|11004|11010|11008|10992|10990|32147
1588238100000|2020-04-30 09:15:00|11010|11006|11026|11022|11032|11030|11006|11004|14554
1588238400000|2020-04-30 09:20:00|11024|11020|11022|11020|11040|11036|11018|11016|22469
1588238700000|2020-04-30 09:25:00|11020|11018|11040|11038|11048|11046|11012|11010|21057
1588239000000|2020-04-30 09:30:00|11042|11036|11040|11038|11046|11044|11028|11026|20891
1588239300000|2020-04-30 09:35:00|11038|11036|11032|11028|11038|11036|11022|11020|20507
1588239600000|2020-04-30 09:40:00|11030|11030|11042|11040|11042|11040|11030|11028|15297
1588239900000|2020-04-30 09:45:00|11044|11042|11030|11028|11056|11052|11026|11024|25332
1588240200000|2020-04-30 09:50:00|11032|11026|11018|11016|11040|11038|11018|11014|26659
1588240500000|2020-04-30 09:55:00|11020|11018|11050|11048|11050|11048|11016|11014|31818
1588240800000|2020-04-30 10:00:00|11048|11046|11050|11048|11070|11068|11044|11040|24666
1588241100000|2020-04-30 10:05:00|11052|11050|11052|11048|11058|11056|11046|11042|14962
1588241400000|2020-04-30 10:10:00|11050|11050|11044|11042|11060|11058|11044|11042|12977
1588241700000|2020-04-30 10:15:00|11046|11044|11036|11032|11048|11046|11030|11026|14179
1588242000000|2020-04-30 10:20:00|11038|11034|11072|11068|11074|11070|11036|11034|11988
1588242300000|2020-04-30 10:25:00|11070|11070|11068|11064|11072|11070|11060|11056|15743
1588242600000|2020-04-30 10:30:00|11066|11066|11066|11062|11068|11066|11054|11052|16320
1588242900000|2020-04-30 10:35:00|11064|11060|11076|11074|11078|11076|11062|11060|25236
1588243200000|2020-04-30 10:40:00|11074|11072|11086|11084|11094|11092|11074|11072|53322
1588243500000|2020-04-30 10:45:00|11088|11086|11088|11086|11094|11090|11086|11084|31345
1588243800000|2020-04-30 10:50:00|11086|11084|11078|11076|11098|11096|11060|11058|70967
1588244100000|2020-04-30 10:55:00|11076|11074|11090|11088|11090|11088|11074|11072|22479
1588244400000|2020-04-30 11:00:00|11088|11086|11088|11086|11094|11090|11080|11074|33143
1588244700000|2020-04-30 11:05:00|11090|11088|11086|11084|11092|11090|11074|11072|21204
1588245000000|2020-04-30 11:10:00|11084|11082|11094|11092|11098|11096|11082|11078|26011
1588245300000|2020-04-30 11:15:00|11092|11090|11108|11106|11116|11114|11092|11090|24248
1588245600000|2020-04-30 11:20:00|11106|11104|11090|11088|11106|11104|11078|11076|29051
1588245900000|2020-04-30 11:25:00|11092|11090|11096|11094|11098|11096|11086|11084|27275
1588246200000|2020-04-30 11:30:00|11098|11096|11096|11092|11100|11098|11092|11090|15922
1588246500000|2020-04-30 11:35:00|11094|11090|11124|11122|11126|11122|11090|11088|18360
1588246800000|2020-04-30 11:40:00|11126|11124|11130|11128|11130|11128|11116|11114|18979
1588247100000|2020-04-30 11:45:00|11128|11126|11088|11084|11134|11132|11058|11052|88162
1588247400000|2020-04-30 11:50:00|11086|11086|11084|11080|11120|11118|11066|11064|44969
1588247700000|2020-04-30 11:55:00|11082|11078|11070|11068|11086|11082|11050|11048|35248
1588248000000|2020-04-30 12:00:00|11072|11066|11082|11080|11098|11094|11066|11064|23069
1588248300000|2020-04-30 12:05:00|11080|11078|11090|11086|11100|11098|11074|11072|20349
1588248600000|2020-04-30 12:10:00|11092|11088|11066|11064|11096|11094|11054|11050|17792
1588248900000|2020-04-30 12:15:00|11064|11060|11090|11086|11092|11090|11058|11054|27339
1588249200000|2020-04-30 12:20:00|11088|11084|11118|11116|11120|11118|11084|11082|22077
1588249500000|2020-04-30 12:25:00|11116|11114|11128|11124|11136|11134|11116|11114|17516
1588249800000|2020-04-30 12:30:00|11126|11122|11144|11142|11158|11156|11124|11120|37208
1588250100000|2020-04-30 12:35:00|11146|11140|11168|11166|11168|11166|11138|11134|67133
1588250400000|2020-04-30 12:40:00|11166|11164|11176|11174|11184|11180|11150|11148|65028
1588250700000|2020-04-30 12:45:00|11174|11172|11156|11154|11180|11178|11156|11154|23382
1588251000000|2020-04-30 12:50:00|11158|11156|11130|11128|11162|11158|11118|11114|63444
1588251300000|2020-04-30 12:55:00|11128|11126|11118|11114|11152|11150|11114|11110|38755
1588251600000|2020-04-30 13:00:00|11120|11116|11100|11096|11132|11130|11098|11094|25526
1588251900000|2020-04-30 13:05:00|11098|11098|11058|11056|11108|11106|11052|11050|70734
1588252200000|2020-04-30 13:10:00|11060|11058|11082|11078|11086|11084|11058|11058|27362
1588252500000|2020-04-30 13:15:00|11080|11080|11100|11098|11100|11098|11074|11072|25130
1588252800000|2020-04-30 13:20:00|11102|11100|11104|11102|11118|11116|11086|11082|38111
1588253100000|2020-04-30 13:25:00|11106|11104|11082|11078|11110|11106|11074|11072|20413
1588253400000|2020-04-30 13:30:00|11080|11076|11060|11056|11080|11076|11042|11040|47493
1588253700000|2020-04-30 13:35:00|11058|11054|11070|11068|11072|11070|11032|11028|46117
1588254000000|2020-04-30 13:40:00|11068|11066|11054|11052|11068|11068|11044|11040|26728
1588254300000|2020-04-30 13:45:00|11052|11050|11020|11018|11060|11058|11016|11014|52093
1588254600000|2020-04-30 13:50:00|11018|11016|11002|10998|11044|11042|10994|10990|68519
1588254900000|2020-04-30 13:55:00|11000|11000|10984|10980|11008|11006|10980|10978|43291
1588255200000|2020-04-30 14:00:00|10982|10978|10976|10974|10998|10996|10970|10968|59171
1588255500000|2020-04-30 14:05:00|10974|10972|10988|10986|11008|11004|10964|10962|52532
1588255800000|2020-04-30 14:10:00|10990|10984|10970|10966|11000|10998|10968|10966|32270
1588256100000|2020-04-30 14:15:00|10968|10968|10946|10942|10974|10972|10936|10934|59509
1588256400000|2020-04-30 14:20:00|10948|10944|10936|10934|10950|10948|10922|10920|35707
1588256700000|2020-04-30 14:25:00|10938|10936|10964|10962|10970|10968|10934|10930|22753
1588257000000|2020-04-30 14:30:00|10966|10964|10984|10982|10984|10982|10962|10960|22644
1588257300000|2020-04-30 14:35:00|10982|10980|10948|10946|10992|10990|10944|10942|34106
1588257600000|2020-04-30 14:40:00|10946|10944|10912|10910|10958|10956|10908|10906|40947
1588257900000|2020-04-30 14:45:00|10914|10908|10926|10922|10928|10926|10910|10908|20759
1588258200000|2020-04-30 14:50:00|10928|10924|10922|10918|10938|10936|10908|10906|25508
1588258500000|2020-04-30 14:55:00|10920|10916|10856|10854|10920|10918|10854|10852|55435
1588258800000|2020-04-30 15:00:00|10860|10858|10912|10910|10932|10930|10858|10856|55246
1588259100000|2020-04-30 15:05:00|10914|10912|10910|10906|10930|10926|10900|10898|30923
1588259400000|2020-04-30 15:10:00|10908|10904|10894|10892|10908|10906|10894|10892|31193
1588259700000|2020-04-30 15:15:00|10896|10894|10866|10864|10904|10902|10864|10862|33433
1588260000000|2020-04-30 15:20:00|10864|10862|10834|10832|10874|10870|10830|10828|56287
1588260300000|2020-04-30 15:25:00|10832|10830|10818|10812|10842|10838|10812|10810|62049
1588575600000|2020-05-04 07:00:00|10658|10620|10644|10638|10700|10670|10592|10586|200594
1588575900000|2020-05-04 07:05:00|10642|10636|10618|10616|10690|10684|10610|10606|122508
1588576200000|2020-05-04 07:10:00|10616|10614|10666|10662|10678|10674|10594|10592|46027
1588576500000|2020-05-04 07:15:00|10664|10660|10626|10622|10672|10668|10620|10616|42428
1588576800000|2020-05-04 07:20:00|10624|10620|10624|10622|10636|10632|10614|10612|94901
1588577100000|2020-05-04 07:25:00|10626|10624|10624|10622|10638|10634|10612|10610|54257
1588577400000|2020-05-04 07:30:00|10626|10620|10628|10626|10650|10646|10622|10620|39700
1588577700000|2020-05-04 07:35:00|10630|10628|10642|10638|10644|10640|10624|10622|20353
1588578000000|2020-05-04 07:40:00|10644|10640|10670|10668|10672|10668|10638|10636|37241
1588578300000|2020-05-04 07:45:00|10672|10670|10678|10674|10680|10678|10658|10656|28732
1588578600000|2020-05-04 07:50:00|10680|10676|10678|10674|10688|10686|10672|10668|33294
1588578900000|2020-05-04 07:55:00|10676|10672|10660|10656|10692|10690|10658|10654|12594
1588579200000|2020-05-04 08:00:00|10662|10658|10684|10680|10694|10692|10658|10654|15325
1588579500000|2020-05-04 08:05:00|10686|10682|10688|10686|10698|10694|10678|10676|17012
1588579800000|2020-05-04 08:10:00|10690|10684|10676|10672|10690|10688|10662|10658|17411
1588580100000|2020-05-04 08:15:00|10674|10670|10670|10666|10678|10674|10660|10658|26895
1588580400000|2020-05-04 08:20:00|10672|10668|10652|10648|10680|10676|10648|10646|22095
1588580700000|2020-05-04 08:25:00|10650|10650|10668|10664|10670|10666|10650|10650|7739
1588581000000|2020-05-04 08:30:00|10666|10662|10632|10630|10666|10664|10628|10626|26666
1588581300000|2020-05-04 08:35:00|10634|10632|10618|10614|10638|10634|10616|10612|26368
1588581600000|2020-05-04 08:40:00|10620|10616|10644|10640|10658|10654|10618|10616|38929
1588581900000|2020-05-04 08:45:00|10646|10642|10650|10646|10670|10668|10646|10640|15164
1588582200000|2020-05-04 08:50:00|10652|10648|10632|10630|10660|10658|10624|10622|29786
1588582500000|2020-05-04 08:55:00|10630|10628|10628|10626|10640|10636|10624|10622|25187
1588582800000|2020-05-04 09:00:00|10630|10628|10594|10590|10632|10628|10592|10590|29706
1588583100000|2020-05-04 09:05:00|10592|10592|10576|10572|10596|10594|10574|10570|19162
1588583400000|2020-05-04 09:10:00|10574|10570|10578|10574|10582|10580|10562|10560|26385
1588583700000|2020-05-04 09:15:00|10576|10572|10570|10566|10582|10580|10566|10564|15443
1588584000000|2020-05-04 09:20:00|10572|10568|10554|10550|10574|10570|10550|10548|30016
1588584300000|2020-05-04 09:25:00|10552|10552|10540|10536|10554|10552|10530|10526|32891
1588584600000|2020-05-04 09:30:00|10538|10534|10562|10558|10568|10564|10532|10530|21654
1588584900000|2020-05-04 09:35:00|10560|10556|10570|10566|10578|10576|10556|10554|18949
1588585200000|2020-05-04 09:40:00|10568|10568|10574|10570|10582|10578|10568|10564|13154
1588585500000|2020-05-04 09:45:00|10576|10574|10580|10576|10586|10584|10572|10568|19368
1588585800000|2020-05-04 09:50:00|10578|10574|10590|10586|10590|10588|10574|10572|13635
1588586100000|2020-05-04 09:55:00|10592|10588|10600|10598|10602|10600|10588|10586|11278
1588586400000|2020-05-04 10:00:00|10602|10600|10596|10594|10608|10604|10594|10592|5943
1588586700000|2020-05-04 10:05:00|10598|10592|10610|10606|10614|10610|10598|10592|7728
1588587000000|2020-05-04 10:10:00|10608|10604|10616|10614|10620|10616|10602|10600|8141
1588587300000|2020-05-04 10:15:00|10618|10616|10624|10620|10624|10622|10612|10610|9524
1588587600000|2020-05-04 10:20:00|10626|10622|10620|10618|10632|10630|10618|10616|16438
1588587900000|2020-05-04 10:25:00|10622|10620|10612|10608|10628|10626|10606|10604|21240
1588588200000|2020-05-04 10:30:00|10610|10610|10606|10602|10624|10622|10602|10600|27480
1588588500000|2020-05-04 10:35:00|10608|10604|10604|10602|10612|10610|10600|10598|13760
1588588800000|2020-05-04 10:40:00|10606|10604|10648|10646|10654|10652|10606|10604|39278
1588589100000|2020-05-04 10:45:00|10646|10644|10660|10658|10664|10662|10642|10640|24110
1588589400000|2020-05-04 10:50:00|10662|10660|10654|10652|10664|10662|10648|10646|20681
1588589700000|2020-05-04 10:55:00|10656|10654|10658|10656|10660|10656|10644|10642|22184
1588590000000|2020-05-04 11:00:00|10666|10648|10634|10632|10666|10652|10634|10632|81294
1588590300000|2020-05-04 11:05:00|10632|10630|10610|10608|10640|10638|10610|10606|20841
1588590600000|2020-05-04 11:10:00|10608|10606|10610|10606|10618|10614|10608|10604|10090
1588590900000|2020-05-04 11:15:00|10608|10604|10622|10620|10624|10620|10596|10594|12877
1588591200000|2020-05-04 11:20:00|10620|10618|10612|10610|10626|10624|10596|10592|19331
1588591500000|2020-05-04 11:25:00|10614|10612|10610|10608|10628|10626|10610|10606|11913
1588591800000|2020-05-04 11:30:00|10612|10610|10620|10616|10624|10622|10610|10608|6835
1588592100000|2020-05-04 11:35:00|10618|10618|10632|10628|10642|10640|10618|10616|12190
1588592400000|2020-05-04 11:40:00|10630|10630|10606|10604|10632|10630|10600|10598|17838
1588592700000|2020-05-04 11:45:00|10608|10606|10608|10606|10620|10618|10602|10600|12580
1588593000000|2020-05-04 11:50:00|10610|10608|10626|10622|10628|10626|10600|10598|15490
1588593300000|2020-05-04 11:55:00|10628|10624|10622|10620|10636|10632|10622|10618|8362
1588593600000|2020-05-04 12:00:00|10620|10618|10616|10614|10626|10624|10610|10608|12256
1588593900000|2020-05-04 12:05:00|10618|10616|10620|10618|10620|10618|10608|10606|10692
1588594200000|2020-05-04 12:10:00|10622|10620|10646|10644|10654|10652|10622|10620|16697
1588594500000|2020-05-04 12:15:00|10648|10646|10638|10636|10648|10646|10632|10630|7435
1588594800000|2020-05-04 12:20:00|10636|10634|10638|10636|10640|10638|10628|10626|8677
1588595100000|2020-05-04 12:25:00|10640|10638|10640|10638|10652|10650|10634|10632|15087
1588595400000|2020-05-04 12:30:00|10638|10636|10642|10640|10644|10642|10632|10630|13405
1588595700000|2020-05-04 12:35:00|10644|10642|10634|10632|10648|10646|10630|10628|31312
1588596000000|2020-05-04 12:40:00|10632|10630|10624|10622|10638|10636|10622|10618|21526
1588596300000|2020-05-04 12:45:00|10622|10620|10610|10608|10632|10628|10610|10604|15290
1588596600000|2020-05-04 12:50:00|10612|10610|10610|10606|10616|10614|10602|10600|13499
1588596900000|2020-05-04 12:55:00|10608|10604|10612|10610|10618|10614|10604|10602|15159
1588597200000|2020-05-04 13:00:00|10610|10608|10590|10588|10616|10614|10590|10588|27532
1588597500000|2020-05-04 13:05:00|10588|10586|10570|10566|10592|10590|10568|10564|31233
1588597800000|2020-05-04 13:10:00|10568|10564|10594|10590|10596|10594|10566|10564|15913
1588598100000|2020-05-04 13:15:00|10596|10592|10590|10588|10598|10594|10586|10582|12969
1588598400000|2020-05-04 13:20:00|10592|10590|10616|10614|10620|10616|10588|10584|9382
1588598700000|2020-05-04 13:25:00|10618|10616|10610|10608|10630|10626|10602|10600|14550
1588599000000|2020-05-04 13:30:00|10612|10610|10600|10598|10622|10620|10590|10588|41578
1588599300000|2020-05-04 13:35:00|10602|10600|10578|10576|10606|10604|10578|10574|36953
1588599600000|2020-05-04 13:40:00|10580|10574|10596|10594|10596|10594|10570|10568|56637
1588599900000|2020-05-04 13:45:00|10598|10596|10602|10598|10608|10606|10590|10588|33386
1588600200000|2020-05-04 13:50:00|10600|10596|10646|10644|10646|10644|10598|10596|18885
1588600500000|2020-05-04 13:55:00|10648|10646|10666|10662|10670|10666|10648|10646|18836
1588600800000|2020-05-04 14:00:00|10668|10664|10696|10694|10706|10702|10668|10664|46427
1588601100000|2020-05-04 14:05:00|10698|10696|10668|10666|10702|10700|10666|10662|37620
1588601400000|2020-05-04 14:10:00|10670|10668|10682|10680|10690|10688|10656|10654|46791
1588601700000|2020-05-04 14:15:00|10680|10678|10678|10676|10700|10698|10678|10674|44396
1588602000000|2020-05-04 14:20:00|10680|10678|10642|10638|10682|10680|10642|10638|29642
1588602300000|2020-05-04 14:25:00|10640|10640|10670|10668|10672|10668|10638|10634|34160
1588602600000|2020-05-04 14:30:00|10668|10666|10650|10648|10676|10672|10646|10644|26185
1588602900000|2020-05-04 14:35:00|10652|10650|10686|10682|10686|10684|10650|10648|20490
1588603200000|2020-05-04 14:40:00|10684|10680|10694|10692|10698|10694|10678|10674|25114
1588603500000|2020-05-04 14:45:00|10692|10690|10708|10706|10716|10712|10682|10680|40861
1588603800000|2020-05-04 14:50:00|10710|10708|10710|10708|10716|10712|10690|10688|47412
1588604100000|2020-05-04 14:55:00|10708|10706|10676|10674|10714|10712|10674|10672|40292
1588604400000|2020-05-04 15:00:00|10678|10676|10690|10688|10698|10694|10672|10670|29576
1588604700000|2020-05-04 15:05:00|10688|10686|10700|10696|10712|10710|10686|10684|23083
1588605000000|2020-05-04 15:10:00|10698|10694|10712|10708|10732|10728|10696|10694|38564
1588605300000|2020-05-04 15:15:00|10710|10706|10714|10712|10728|10724|10704|10702|29533
1588605600000|2020-05-04 15:20:00|10716|10714|10714|10712|10718|10716|10690|10688|47620
1588605900000|2020-05-04 15:25:00|10716|10714|10668|10664|10718|10716|10660|10658|52733
1588662000000|2020-05-05 07:00:00|10780|10766|10732|10728|10790|10786|10710|10700|106804
1588662300000|2020-05-05 07:05:00|10734|10730|10720|10716|10764|10758|10712|10708|31487
1588662600000|2020-05-05 07:10:00|10722|10718|10744|10738|10746|10742|10696|10690|22253
1588662900000|2020-05-05 07:15:00|10742|10740|10736|10734|10746|10742|10720|10716|17357
1588663200000|2020-05-05 07:20:00|10738|10736|10700|10696|10744|10742|10690|10688|29821
1588663500000|2020-05-05 07:25:00|10698|10694|10670|10664|10700|10694|10662|10658|31292
1588663800000|2020-05-05 07:30:00|10668|10666|10678|10674|10690|10688|10662|10660|22242
1588664100000|2020-05-05 07:35:00|10680|10676|10674|10672|10686|10684|10654|10650|25234
1588664400000|2020-05-05 07:40:00|10676|10674|10688|10684|10692|10688|10676|10674|12660
1588664700000|2020-05-05 07:45:00|10690|10688|10674|10670|10690|10688|10662|10658|24854
1588665000000|2020-05-05 07:50:00|10676|10672|10682|10678|10686|10684|10672|10670|32825
1588665300000|2020-05-05 07:55:00|10684|10680|10686|10682|10698|10696|10682|10680|13615
1588665600000|2020-05-05 08:00:00|10684|10680|10674|10670|10688|10684|10668|10666|17661
1588665900000|2020-05-05 08:05:00|10672|10672|10700|10696|10708|10706|10672|10668|16519
1588666200000|2020-05-05 08:10:00|10702|10698|10680|10678|10716|10714|10676|10674|39620
1588666500000|2020-05-05 08:15:00|10678|10676|10670|10666|10686|10682|10630|10626|77712
1588666800000|2020-05-05 08:20:00|10668|10668|10704|10702|10714|10710|10666|10664|27279
1588667100000|2020-05-05 08:25:00|10702|10700|10704|10700|10728|10724|10702|10700|24531
1588667400000|2020-05-05 08:30:00|10702|10702|10662|10658|10706|10704|10658|10654|27835
1588667700000|2020-05-05 08:35:00|10664|10660|10654|10650|10674|10672|10646|10642|26963
1588668000000|2020-05-05 08:40:00|10656|10652|10626|10624|10658|10656|10604|10602|58407
1588668300000|2020-05-05 08:45:00|10628|10626|10586|10582|10632|10630|10582|10580|50513
1588668600000|2020-05-05 08:50:00|10588|10584|10578|10572|10620|10618|10572|10570|46715
1588668900000|2020-05-05 08:55:00|10576|10574|10554|10550|10588|10584|10548|10544|35691
1588669200000|2020-05-05 09:00:00|10552|10548|10582|10580|10606|10602|10550|10548|23450
1588669500000|2020-05-05 09:05:00|10580|10578|10638|10634|10638|10634|10580|10576|28682
1588669800000|2020-05-05 09:10:00|10636|10636|10610|10606|10638|10636|10610|10606|13427
1588670100000|2020-05-05 09:15:00|10608|10608|10640|10636|10650|10648|10608|10604|29560
1588670400000|2020-05-05 09:20:00|10638|10634|10618|10614|10646|10642|10606|10604|12984
1588670700000|2020-05-05 09:25:00|10616|10612|10610|10606|10628|10624|10606|10604|11144
1588671000000|2020-05-05 09:30:00|10608|10604|10622|10618|10628|10624|10604|10600|19200
1588671300000|2020-05-05 09:35:00|10624|10620|10634|10632|10642|10640|10616|10614|11728
1588671600000|2020-05-05 09:40:00|10636|10630|10644|10642|10652|10648|10630|10626|5424
1588671900000|2020-05-05 09:45:00|10642|10640|10658|10656|10668|10666|10638|10636|10006
1588672200000|2020-05-05 09:50:00|10660|10658|10674|10672|10686|10682|10658|10656|19881
1588672500000|2020-05-05 09:55:00|10672|10670|10694|10692|10698|10694|10672|10670|19324
1588672800000|2020-05-05 10:00:00|10696|10690|10714|10712|10716|10712|10688|10684|14393
1588673100000|2020-05-05 10:05:00|10716|10714|10704|10702|10720|10716|10702|10700|11257
1588673400000|2020-05-05 10:10:00|10706|10700|10694|10690|10720|10716|10692|10688|16602
1588673700000|2020-05-05 10:15:00|10692|10688|10680|10676|10692|10688|10678|10674|13171
1588674000000|2020-05-05 10:20:00|10682|10678|10678|10676|10694|10690|10678|10676|14059
1588674300000|2020-05-05 10:25:00|10680|10678|10686|10684|10690|10688|10674|10670|15993
1588674600000|2020-05-05 10:30:00|10684|10682|10682|10678|10686|10682|10666|10664|20708
1588674900000|2020-05-05 10:35:00|10684|10680|10666|10664|10686|10682|10662|10660|18237
1588675200000|2020-05-05 10:40:00|10668|10666|10668|10666|10670|10668|10658|10656|9489
1588675500000|2020-05-05 10:45:00|10670|10668|10662|10660|10670|10668|10658|10654|10414
1588675800000|2020-05-05 10:50:00|10660|10658|10648|10644|10662|10658|10646|10644|13910
1588676100000|2020-05-05 10:55:00|10646|10642|10628|10626|10648|10644|10616|10614|33021
1588676400000|2020-05-05 11:00:00|10630|10628|10614|10612|10638|10636|10612|10610|25366
1588676700000|2020-05-05 11:05:00|10616|10610|10596|10594|10616|10610|10592|10590|35614
1588677000000|2020-05-05 11:10:00|10598|10596|10600|10598|10606|10604|10594|10592|19774
1588677300000|2020-05-05 11:15:00|10598|10596|10588|10586|10606|10604|10586|10584|22557
1588677600000|2020-05-05 11:20:00|10590|10588|10588|10586|10600|10598|10580|10578|30367
1588677900000|2020-05-05 11:25:00|10586|10584|10602|10600|10602|10600|10584|10582|9162
1588678200000|2020-05-05 11:30:00|10604|10602|10594|10590|10606|10604|10592|10590|16068
1588678500000|2020-05-05 11:35:00|10592|10592|10594|10592|10600|10598|10592|10590|12863
1588678800000|2020-05-05 11:40:00|10596|10594|10584|10582|10598|10596|10580|10578|13906
1588679100000|2020-05-05 11:45:00|10586|10584|10582|10580|10588|10586|10576|10574|10075
1588679400000|2020-05-05 11:50:00|10584|10582|10596|10594|10600|10598|10584|10582|16624
1588679700000|2020-05-05 11:55:00|10598|10596|10598|10596|10608|10606|10592|10590|16196
1588680000000|2020-05-05 12:00:00|10600|10598|10630|10628|10634|10632|10600|10598|15398
1588680300000|2020-05-05 12:05:00|10632|10626|10652|10650|10652|10650|10630|10626|9356
1588680600000|2020-05-05 12:10:00|10654|10652|10672|10670|10678|10674|10654|10652|13182
1588680900000|2020-05-05 12:15:00|10670|10668|10668|10664|10692|10688|10662|10660|12208
1588681200000|2020-05-05 12:20:00|10666|10666|10656|10654|10670|10666|10650|10646|33944
1588681500000|2020-05-05 12:25:00|10658|10656|10660|10658|10660|10658|10652|10650|14309
1588681800000|2020-05-05 12:30:00|10662|10660|10672|10670|10674|10672|10660|10658|11805
1588682100000|2020-05-05 12:35:00|10674|10672|10686|10684|10690|10686|10664|10662|16255
1588682400000|2020-05-05 12:40:00|10688|10686|10686|10684|10696|10692|10682|10680|12788
1588682700000|2020-05-05 12:45:00|10688|10682|10672|10670|10688|10686|10666|10664|11761
1588683000000|2020-05-05 12:50:00|10670|10668|10690|10686|10692|10688|10670|10668|13302
1588683300000|2020-05-05 12:55:00|10692|10688|10694|10692|10698|10694|10684|10682|12081
1588683600000|2020-05-05 13:00:00|10696|10694|10670|10666|10696|10694|10664|10662|17869
1588683900000|2020-05-05 13:05:00|10672|10668|10684|10680|10686|10684|10670|10666|9241
1588684200000|2020-05-05 13:10:00|10682|10682|10706|10702|10708|10706|10670|10666|23779
1588684500000|2020-05-05 13:15:00|10708|10704|10692|10690|10714|10710|10692|10688|19829
1588684800000|2020-05-05 13:20:00|10690|10688|10702|10698|10704|10700|10688|10686|13682
1588685100000|2020-05-05 13:25:00|10700|10700|10710|10706|10710|10708|10694|10692|19922
1588685400000|2020-05-05 13:30:00|10712|10708|10742|10738|10746|10744|10690|10688|67190
1588685700000|2020-05-05 13:35:00|10740|10740|10714|10710|10748|10744|10710|10708|27511
1588686000000|2020-05-05 13:40:00|10712|10708|10722|10720|10726|10724|10706|10702|18705
1588686300000|2020-05-05 13:45:00|10724|10718|10736|10734|10738|10736|10708|10704|27659
1588686600000|2020-05-05 13:50:00|10738|10736|10748|10744|10754|10752|10728|10726|34941
1588686900000|2020-05-05 13:55:00|10746|10742|10754|10750|10754|10752|10744|10742|22187
1588687200000|2020-05-05 14:00:00|10756|10752|10762|10760|10768|10764|10748|10746|20984
1588687500000|2020-05-05 14:05:00|10764|10758|10764|10762|10772|10770|10748|10746|47807
1588687800000|2020-05-05 14:10:00|10766|10764|10758|10756|10768|10766|10742|10740|20404
1588688100000|2020-05-05 14:15:00|10760|10758|10796|10792|10796|10792|10760|10758|21064
1588688400000|2020-05-05 14:20:00|10798|10794|10782|10780|10798|10796|10770|10768|30155
1588688700000|2020-05-05 14:25:00|10784|10782|10746|10744|10784|10782|10742|10740|21610
1588689000000|2020-05-05 14:30:00|10748|10742|10762|10760|10764|10762|10744|10742|22708
1588689300000|2020-05-05 14:35:00|10764|10762|10792|10790|10794|10792|10762|10760|20023
1588689600000|2020-05-05 14:40:00|10790|10788|10786|10784|10790|10788|10772|10768|22483
1588689900000|2020-05-05 14:45:00|10788|10786|10776|10774|10790|10786|10766|10762|19212
1588690200000|2020-05-05 14:50:00|10778|10776|10788|10786|10790|10788|10772|10768|16989
1588690500000|2020-05-05 14:55:00|10790|10788|10792|10790|10800|10796|10788|10786|19504
1588690800000|2020-05-05 15:00:00|10790|10788|10812|10810|10816|10812|10790|10786|34799
1588691100000|2020-05-05 15:05:00|10810|10808|10806|10804|10818|10816|10798|10796|24234
1588691400000|2020-05-05 15:10:00|10804|10802|10822|10820|10824|10820|10796|10794|26958
1588691700000|2020-05-05 15:15:00|10820|10818|10814|10810|10822|10820|10802|10800|13512
1588692000000|2020-05-05 15:20:00|10812|10812|10846|10844|10852|10850|10810|10808|26342
1588692300000|2020-05-05 15:25:00|10848|10846|10844|10838|10856|10854|10840|10836|36467
1588748400000|2020-05-06 07:00:00|10790|10768|10812|10808|10826|10820|10762|10750|63876
1588748700000|2020-05-06 07:05:00|10810|10806|10838|10834|10844|10840|10784|10780|33377
1588749000000|2020-05-06 07:10:00|10840|10836|10820|10816|10840|10836|10816|10812|10643
1588749300000|2020-05-06 07:15:00|10818|10814|10804|10800|10824|10822|10802|10800|24183
1588749600000|2020-05-06 07:20:00|10802|10798|10814|10812|10828|10824|10794|10792|36601
1588749900000|2020-05-06 07:25:00|10812|10810|10802|10798|10818|10814|10784|10780|18988
1588750200000|2020-05-06 07:30:00|10800|10796|10756|10752|10800|10798|10754|10752|56809
1588750500000|2020-05-06 07:35:00|10758|10754|10748|10746|10762|10758|10736|10732|90411
1588750800000|2020-05-06 07:40:00|10750|10748|10736|10734|10758|10756|10732|10730|66443
1588751100000|2020-05-06 07:45:00|10738|10736|10736|10734|10762|10758|10726|10724|64671
1588751400000|2020-05-06 07:50:00|10734|10732|10742|10740|10744|10740|10720|10718|31438
1588751700000|2020-05-06 07:55:00|10744|10738|10732|10728|10746|10744|10728|10726|17435
1588752000000|2020-05-06 08:00:00|10730|10726|10742|10740|10746|10742|10724|10720|16067
1588752300000|2020-05-06 08:05:00|10744|10742|10740|10736|10746|10744|10722|10720|19469
1588752600000|2020-05-06 08:10:00|10738|10734|10740|10738|10750|10746|10734|10732|19576
1588752900000|2020-05-06 08:15:00|10742|10740|10744|10742|10764|10762|10740|10738|40373
1588753200000|2020-05-06 08:20:00|10746|10744|10738|10736|10750|10748|10728|10726|18028
1588753500000|2020-05-06 08:25:00|10740|10738|10730|10728|10742|10740|10730|10726|13205
1588753800000|2020-05-06 08:30:00|10728|10726|10750|10746|10750|10746|10720|10718|11328
1588754100000|2020-05-06 08:35:00|10748|10748|10736|10734|10756|10752|10730|10728|40023
1588754400000|2020-05-06 08:40:00|10734|10732|10720|10718|10736|10734|10714|10712|16308
1588754700000|2020-05-06 08:45:00|10722|10720|10748|10746|10752|10748|10712|10708|22150
1588755000000|2020-05-06 08:50:00|10746|10744|10758|10754|10760|10758|10740|10738|47456
1588755300000|2020-05-06 08:55:00|10760|10756|10742|10740|10760|10758|10742|10738|42029
1588755600000|2020-05-06 09:00:00|10744|10742|10750|10746|10752|10750|10740|10738|17641
1588755900000|2020-05-06 09:05:00|10748|10748|10748|10746|10752|10750|10740|10736|22640
1588756200000|2020-05-06 09:10:00|10750|10748|10734|10732|10758|10756|10734|10730|22830
1588756500000|2020-05-06 09:15:00|10736|10734|10704|10702|10738|10736|10704|10702|57529
1588756800000|2020-05-06 09:20:00|10702|10700|10702|10700|10710|10708|10702|10700|24969
1588757100000|2020-05-06 09:25:00|10704|10702|10704|10702|10716|10714|10696|10694|33777
1588757400000|2020-05-06 09:30:00|10702|10700|10714|10712|10724|10720|10692|10690|16290
1588757700000|2020-05-06 09:35:00|10716|10714|10710|10706|10724|10722|10708|10706|12912
1588758000000|2020-05-06 09:40:00|10712|10708|10704|10702|10712|10710|10696|10694|12214
1588758300000|2020-05-06 09:45:00|10706|10704|10694|10692|10706|10704|10692|10688|11498
1588758600000|2020-05-06 09:50:00|10696|10694|10706|10704|10712|10710|10696|10694|15646
1588758900000|2020-05-06 09:55:00|10708|10706|10734|10732|10740|10736|10704|10702|19691
1588759200000|2020-05-06 10:00:00|10732|10730|10738|10736|10744|10740|10726|10724|11772
1588759500000|2020-05-06 10:05:00|10740|10738|10744|10740|10754|10752|10730|10728|22898
1588759800000|2020-05-06 10:10:00|10746|10742|10706|10704|10756|10754|10702|10700|46062
1588760100000|2020-05-06 10:15:00|10704|10702|10692|10690|10708|10706|10684|10682|20066
1588760400000|2020-05-06 10:20:00|10694|10692|10686|10684|10700|10698|10684|10680|14958
1588760700000|2020-05-06 10:25:00|10684|10682|10688|10686|10694|10692|10680|10678|19026
1588761000000|2020-05-06 10:30:00|10690|10688|10692|10690|10700|10698|10688|10686|11875
1588761300000|2020-05-06 10:35:00|10690|10688|10694|10692|10700|10698|10686|10684|15801
1588761600000|2020-05-06 10:40:00|10696|10694|10684|10682|10696|10694|10678|10676|14755
1588761900000|2020-05-06 10:45:00|10682|10680|10682|10680|10684|10682|10678|10676|7230
1588762200000|2020-05-06 10:50:00|10680|10678|10676|10674|10682|10680|10670|10668|12976
1588762500000|2020-05-06 10:55:00|10674|10672|10678|10676|10680|10678|10672|10670|8062
1588762800000|2020-05-06 11:00:00|10684|10680|10668|10666|10684|10682|10664|10662|14326
1588763100000|2020-05-06 11:05:00|10666|10664|10668|10666|10686|10682|10656|10652|15594
1588763400000|2020-05-06 11:10:00|10666|10664|10668|10666|10678|10676|10664|10662|8949
1588763700000|2020-05-06 11:15:00|10666|10664|10682|10680|10684|10680|10666|10664|3062
1588764000000|2020-05-06 11:20:00|10680|10678|10668|10666|10684|10680|10666|10664|8736
1588764300000|2020-05-06 11:25:00|10670|10668|10672|10670|10676|10672|10664|10662|14924
1588764600000|2020-05-06 11:30:00|10674|10672|10666|10664|10676|10674|10666|10664|14798
1588764900000|2020-05-06 11:35:00|10668|10666|10634|10630|10670|10668|10626|10622|47203
1588765200000|2020-05-06 11:40:00|10632|10632|10644|10642|10648|10646|10630|10628|13628
1588765500000|2020-05-06 11:45:00|10646|10644|10644|10640|10652|10650|10636|10634|17961
1588765800000|2020-05-06 11:50:00|10646|10642|10648|10646|10654|10650|10642|10640|18625
1588766100000|2020-05-06 11:55:00|10650|10648|10636|10634|10652|10650|10632|10630|11349
1588766400000|2020-05-06 12:00:00|10634|10632|10616|10612|10638|10636|10614|10612|12049
1588766700000|2020-05-06 12:05:00|10614|10610|10638|10634|10642|10638|10606|10604|23196
1588767000000|2020-05-06 12:10:00|10636|10636|10644|10642|10654|10652|10628|10626|27242
1588767300000|2020-05-06 12:15:00|10642|10640|10612|10610|10648|10646|10610|10606|26674
1588767600000|2020-05-06 12:20:00|10610|10608|10614|10612|10628|10624|10604|10602|11098
1588767900000|2020-05-06 12:25:00|10612|10610|10624|10622|10632|10630|10612|10610|21458
1588768200000|2020-05-06 12:30:00|10626|10624|10646|10644|10646|10644|10622|10620|9885
1588768500000|2020-05-06 12:35:00|10648|10646|10618|10614|10648|10646|10614|10612|21173
1588768800000|2020-05-06 12:40:00|10616|10612|10616|10614|10622|10618|10606|10604|18685
1588769100000|2020-05-06 12:45:00|10614|10612|10618|10614|10626|10624|10604|10602|50486
1588769400000|2020-05-06 12:50:00|10616|10616|10606|10604|10620|10618|10592|10590|31811
1588769700000|2020-05-06 12:55:00|10608|10606|10610|10608|10612|10610|10596|10594|25258
1588770000000|2020-05-06 13:00:00|10608|10598|10592|10590|10608|10600|10588|10586|43961
1588770300000|2020-05-06 13:05:00|10594|10592|10590|10588|10604|10602|10590|10588|20342
1588770600000|2020-05-06 13:10:00|10588|10586|10596|10592|10608|10606|10588|10586|15925
1588770900000|2020-05-06 13:15:00|10594|10594|10572|10570|10598|10596|10570|10568|9188
1588771200000|2020-05-06 13:20:00|10574|10572|10586|10584|10592|10588|10570|10566|13730
1588771500000|2020-05-06 13:25:00|10588|10586|10600|10598|10600|10598|10588|10586|9180
1588771800000|2020-05-06 13:30:00|10602|10600|10600|10598|10624|10620|10594|10592|49660
1588772100000|2020-05-06 13:35:00|10602|10596|10620|10618|10630|10628|10600|10596|26372
1588772400000|2020-05-06 13:40:00|10622|10620|10620|10616|10642|10640|10614|10612|26482
1588772700000|2020-05-06 13:45:00|10622|10618|10612|10610|10644|10642|10612|10610|28165
1588773000000|2020-05-06 13:50:00|10610|10608|10586|10584|10618|10614|10586|10582|44944
1588773300000|2020-05-06 13:55:00|10588|10586|10582|10578|10600|10596|10576|10574|41183
1588773600000|2020-05-06 14:00:00|10580|10576|10552|10550|10596|10592|10548|10546|39378
1588773900000|2020-05-06 14:05:00|10550|10548|10506|10504|10566|10564|10506|10502|77212
1588774200000|2020-05-06 14:10:00|10504|10502|10510|10508|10516|10514|10488|10484|64120
1588774500000|2020-05-06 14:15:00|10512|10510|10500|10496|10520|10516|10486|10484|52986
1588774800000|2020-05-06 14:20:00|10498|10494|10500|10498|10512|10508|10490|10488|70940
1588775100000|2020-05-06 14:25:00|10498|10496|10508|10506|10520|10518|10496|10492|62544
1588775400000|2020-05-06 14:30:00|10510|10508|10530|10528|10532|10530|10506|10504|29160
1588775700000|2020-05-06 14:35:00|10532|10530|10502|10500|10532|10530|10496|10494|39866
1588776000000|2020-05-06 14:40:00|10504|10502|10552|10550|10554|10550|10502|10498|41927
1588776300000|2020-05-06 14:45:00|10550|10548|10572|10570|10582|10578|10548|10544|40082
1588776600000|2020-05-06 14:50:00|10570|10568|10552|10548|10580|10578|10548|10546|32868
1588776900000|2020-05-06 14:55:00|10550|10550|10524|10522|10560|10558|10522|10520|42912
1588777200000|2020-05-06 15:00:00|10526|10524|10532|10530|10546|10542|10522|10520|48692
1588777500000|2020-05-06 15:05:00|10530|10528|10522|10518|10544|10540|10518|10514|46570
1588777800000|2020-05-06 15:10:00|10524|10520|10502|10500|10524|10520|10490|10488|41597
1588778100000|2020-05-06 15:15:00|10500|10498|10494|10492|10526|10524|10486|10484|72079
1588778400000|2020-05-06 15:20:00|10496|10494|10492|10490|10506|10504|10492|10488|58374
1588778700000|2020-05-06 15:25:00|10494|10492|10532|10526|10536|10530|10490|10488|71432
1588834800000|2020-05-07 07:00:00|10600|10584|10596|10592|10608|10598|10570|10564|72698
1588835100000|2020-05-07 07:05:00|10598|10594|10596|10590|10638|10634|10592|10588|45888
1588835400000|2020-05-07 07:10:00|10594|10592|10614|10608|10620|10618|10594|10590|17507
1588835700000|2020-05-07 07:15:00|10612|10610|10602|10598|10638|10634|10600|10596|28977
1588836000000|2020-05-07 07:20:00|10604|10600|10600|10596|10620|10616|10598|10596|31588
1588836300000|2020-05-07 07:25:00|10598|10594|10578|10576|10602|10600|10578|10576|21189
1588836600000|2020-05-07 07:30:00|10580|10578|10584|10580|10586|10582|10562|10560|23527
1588836900000|2020-05-07 07:35:00|10586|10582|10592|10588|10598|10594|10574|10572|22412
1588837200000|2020-05-07 07:40:00|10590|10590|10620|10618|10628|10624|10590|10590|23418
1588837500000|2020-05-07 07:45:00|10622|10620|10610|10608|10622|10620|10604|10600|58302
1588837800000|2020-05-07 07:50:00|10612|10610|10620|10618|10624|10622|10608|10604|45923
1588838100000|2020-05-07 07:55:00|10618|10616|10630|10628|10630|10628|10610|10606|27504
1588838400000|2020-05-07 08:00:00|10632|10630|10626|10622|10632|10630|10612|10610|25045
1588838700000|2020-05-07 08:05:00|10624|10620|10668|10666|10668|10666|10618|10616|50061
1588839000000|2020-05-07 08:10:00|10666|10664|10674|10672|10686|10682|10662|10658|36838
1588839300000|2020-05-07 08:15:00|10672|10670|10692|10690|10698|10696|10668|10666|20441
1588839600000|2020-05-07 08:20:00|10690|10688|10700|10698|10704|10700|10668|10664|28779
1588839900000|2020-05-07 08:25:00|10698|10696|10686|10682|10698|10696|10666|10664|36791
1588840200000|2020-05-07 08:30:00|10684|10684|10700|10698|10704|10700|10682|10678|26500
1588840500000|2020-05-07 08:35:00|10702|10696|10706|10704|10712|10710|10694|10692|20816
1588840800000|2020-05-07 08:40:00|10704|10702|10728|10724|10730|10728|10700|10698|30089
1588841100000|2020-05-07 08:45:00|10726|10722|10726|10724|10740|10738|10718|10714|32005
1588841400000|2020-05-07 08:50:00|10728|10722|10694|10690|10728|10724|10688|10686|40364
1588841700000|2020-05-07 08:55:00|10696|10692|10700|10698|10708|10706|10692|10690|30771
1588842000000|2020-05-07 09:00:00|10702|10700|10700|10698|10710|10708|10698|10696|24033
1588842300000|2020-05-07 09:05:00|10698|10696|10702|10700|10708|10706|10684|10682|21526
1588842600000|2020-05-07 09:10:00|10700|10698|10712|10710|10718|10716|10694|10692|38192
1588842900000|2020-05-07 09:15:00|10710|10708|10718|10716|10724|10720|10708|10704|19374
1588843200000|2020-05-07 09:20:00|10716|10714|10728|10726|10738|10734|10714|10712|20980
1588843500000|2020-05-07 09:25:00|10730|10728|10730|10728|10736|10734|10728|10726|15247
1588843800000|2020-05-07 09:30:00|10728|10726|10740|10738|10740|10738|10726|10722|17076
1588844100000|2020-05-07 09:35:00|10738|10736|10738|10736|10764|10762|10734|10732|56710
1588844400000|2020-05-07 09:40:00|10740|10738|10756|10754|10760|10756|10740|10738|24511
1588844700000|2020-05-07 09:45:00|10754|10752|10766|10764|10774|10770|10752|10750|36459
1588845000000|2020-05-07 09:50:00|10768|10766|10762|10760|10780|10776|10756|10754|32272
1588845300000|2020-05-07 09:55:00|10760|10758|10754|10752|10766|10764|10752|10748|25282
1588845600000|2020-05-07 10:00:00|10756|10754|10726|10722|10756|10754|10716|10712|72205
1588845900000|2020-05-07 10:05:00|10728|10724|10750|10748|10750|10748|10728|10724|10932
1588846200000|2020-05-07 10:10:00|10752|10750|10780|10778|10780|10778|10750|10748|18969
1588846500000|2020-05-07 10:15:00|10778|10776|10776|10774|10786|10784|10774|10770|28225
1588846800000|2020-05-07 10:20:00|10778|10776|10782|10780|10788|10786|10778|10776|18590
1588847100000|2020-05-07 10:25:00|10784|10782|10776|10774|10786|10784|10766|10764|16844
1588847400000|2020-05-07 10:30:00|10778|10776|10788|10786|10788|10786|10776|10774|13237
1588847700000|2020-05-07 10:35:00|10786|10784|10788|10786|10792|10790|10768|10764|50594
1588848000000|2020-05-07 10:40:00|10790|10788|10782|10780|10790|10788|10778|10776|14254
1588848300000|2020-05-07 10:45:00|10780|10778|10788|10786|10794|10790|10770|10768|22400
1588848600000|2020-05-07 10:50:00|10790|10788|10760|10758|10790|10788|10746|10742|46274
1588848900000|2020-05-07 10:55:00|10758|10756|10764|10762|10778|10774|10754|10752|11027
1588849200000|2020-05-07 11:00:00|10770|10760|10776|10774|10776|10774|10764|10760|14274
1588849500000|2020-05-07 11:05:00|10774|10772|10770|10768|10784|10782|10764|10762|25125
1588849800000|2020-05-07 11:10:00|10772|10770|10770|10768|10772|10770|10764|10762|5621
1588850100000|2020-05-07 11:15:00|10768|10766|10762|10760|10774|10770|10762|10760|19921
1588850400000|2020-05-07 11:20:00|10760|10758|10776|10774|10778|10776|10758|10754|15676
1588850700000|2020-05-07 11:25:00|10774|10772|10760|10758|10774|10772|10756|10754|40832
1588851000000|2020-05-07 11:30:00|10758|10756|10764|10760|10766|10762|10748|10744|9999
1588851300000|2020-05-07 11:35:00|10762|10762|10762|10760|10766|10764|10756|10754|12951
1588851600000|2020-05-07 11:40:00|10764|10762|10788|10786|10790|10786|10760|10758|31717
1588851900000|2020-05-07 11:45:00|10786|10784|10806|10802|10812|10808|10786|10784|33085
1588852200000|2020-05-07 11:50:00|10808|10804|10820|10816|10820|10818|10798|10796|72279
1588852500000|2020-05-07 11:55:00|10818|10814|10846|10844|10848|10846|10816|10812|24730
1588852800000|2020-05-07 12:00:00|10848|10846|10852|10850|10854|10852|10832|10830|23116
1588853100000|2020-05-07 12:05:00|10854|10852|10832|10830|10854|10852|10826|10824|27792
1588853400000|2020-05-07 12:10:00|10830|10828|10828|10826|10836|10834|10826|10824|9423
1588853700000|2020-05-07 12:15:00|10830|10828|10836|10834|10840|10838|10822|10820|11255
1588854000000|2020-05-07 12:20:00|10834|10832|10842|10840|10852|10848|10834|10832|18674
1588854300000|2020-05-07 12:25:00|10844|10842|10844|10840|10854|10852|10836|10832|17726
1588854600000|2020-05-07 12:30:00|10842|10842|10820|10818|10844|10842|10810|10806|19213
1588854900000|2020-05-07 12:35:00|10822|10820|10818|10814|10832|10830|10812|10810|15975
1588855200000|2020-05-07 12:40:00|10816|10816|10828|10826|10834|10830|10812|10810|13032
1588855500000|2020-05-07 12:45:00|10826|10824|10824|10820|10832|10830|10814|10812|9754
1588855800000|2020-05-07 12:50:00|10826|10822|10828|10826|10830|10828|10822|10820|10091
1588856100000|2020-05-07 12:55:00|10826|10820|10808|10806|10826|10824|10802|10800|20404
1588856400000|2020-05-07 13:00:00|10806|10804|10832|10830|10832|10830|10804|10800|11355
1588856700000|2020-05-07 13:05:00|10834|10832|10846|10842|10848|10846|10826|10824|21460
1588857000000|2020-05-07 13:10:00|10844|10840|10834|10832|10850|10848|10830|10828|20572
1588857300000|2020-05-07 13:15:00|10836|10834|10840|10836|10842|10838|10830|10828|9157
1588857600000|2020-05-07 13:20:00|10848|10838|10832|10828|10848|10840|10832|10828|2328
1588857900000|2020-05-07 13:25:00|10830|10824|10850|10848|10852|10848|10828|10824|17773
1588858200000|2020-05-07 13:30:00|10852|10850|10836|10834|10856|10854|10824|10820|26077
1588858500000|2020-05-07 13:35:00|10838|10836|10800|10798|10838|10836|10800|10798|24634
1588858800000|2020-05-07 13:40:00|10802|10800|10818|10816|10826|10824|10800|10798|31144
1588859100000|2020-05-07 13:45:00|10820|10818|10802|10800|10820|10818|10796|10794|47900
1588859400000|2020-05-07 13:50:00|10804|10802|10824|10822|10830|10828|10788|10786|44081
1588859700000|2020-05-07 13:55:00|10826|10824|10792|10788|10826|10824|10784|10782|35023
1588860000000|2020-05-07 14:00:00|10788|10786|10784|10782|10794|10790|10770|10766|19538
1588860300000|2020-05-07 14:05:00|10786|10784|10772|10770|10800|10798|10764|10762|38821
1588860600000|2020-05-07 14:10:00|10774|10772|10760|10756|10776|10774|10748|10746|30492
1588860900000|2020-05-07 14:15:00|10758|10758|10768|10766|10780|10778|10752|10750|45902
1588861200000|2020-05-07 14:20:00|10770|10768|10762|10758|10778|10776|10760|10756|28367
1588861500000|2020-05-07 14:25:00|10760|10756|10782|10778|10790|10788|10752|10750|42131
1588861800000|2020-05-07 14:30:00|10784|10780|10790|10788|10802|10798|10782|10778|23239
1588862100000|2020-05-07 14:35:00|10788|10786|10780|10778|10796|10792|10774|10772|28902
1588862400000|2020-05-07 14:40:00|10782|10780|10778|10776|10794|10792|10776|10774|38393
1588862700000|2020-05-07 14:45:00|10780|10778|10736|10732|10780|10778|10734|10730|38646
1588863000000|2020-05-07 14:50:00|10738|10734|10754|10752|10758|10756|10734|10730|24863
1588863300000|2020-05-07 14:55:00|10756|10754|10738|10734|10760|10758|10736|10732|30721
1588863600000|2020-05-07 15:00:00|10740|10736|10758|10756|10774|10772|10740|10736|62058
1588863900000|2020-05-07 15:05:00|10756|10754|10752|10748|10766|10764|10750|10748|37726
1588864200000|2020-05-07 15:10:00|10750|10750|10760|10758|10786|10784|10748|10746|49639
1588864500000|2020-05-07 15:15:00|10758|10756|10766|10764|10768|10766|10750|10746|23126
1588864800000|2020-05-07 15:20:00|10764|10762|10760|10758|10770|10768|10750|10748|31355
1588865100000|2020-05-07 15:25:00|10758|10756|10770|10760|10770|10768|10756|10754|28981
1588921200000|2020-05-08 07:00:00|10804|10800|10812|10808|10834|10828|10770|10766|113735
1588921500000|2020-05-08 07:05:00|10810|10806|10786|10784|10814|10810|10778|10774|31971
1588921800000|2020-05-08 07:10:00|10788|10786|10774|10770|10792|10790|10772|10768|40808
1588922100000|2020-05-08 07:15:00|10776|10772|10776|10772|10778|10776|10754|10750|27948
1588922400000|2020-05-08 07:20:00|10774|10774|10778|10774|10792|10790|10772|10768|26414
1588922700000|2020-05-08 07:25:00|10780|10776|10758|10756|10782|10780|10754|10752|23990
1588923000000|2020-05-08 07:30:00|10756|10754|10718|10716|10756|10754|10712|10710|37312
1588923300000|2020-05-08 07:35:00|10716|10714|10750|10746|10750|10748|10710|10708|15771
1588923600000|2020-05-08 07:40:00|10748|10744|10740|10736|10748|10744|10728|10726|14465
1588923900000|2020-05-08 07:45:00|10742|10738|10736|10734|10742|10740|10726|10724|17028
1588924200000|2020-05-08 07:50:00|10734|10732|10722|10718|10740|10738|10716|10714|14070
1588924500000|2020-05-08 07:55:00|10720|10716|10740|10736|10742|10740|10716|10714|13347
1588924800000|2020-05-08 08:00:00|10738|10734|10752|10750|10756|10754|10726|10724|18298
1588925100000|2020-05-08 08:05:00|10754|10748|10732|10728|10754|10752|10730|10726|15797
1588925400000|2020-05-08 08:10:00|10730|10730|10728|10726|10732|10730|10716|10714|29426
1588925700000|2020-05-08 08:15:00|10726|10724|10742|10740|10748|10744|10718|10716|25124
1588926000000|2020-05-08 08:20:00|10740|10738|10754|10752|10756|10754|10732|10730|29745
1588926300000|2020-05-08 08:25:00|10752|10750|10744|10742|10756|10752|10738|10734|22241
1588926600000|2020-05-08 08:30:00|10742|10740|10762|10758|10768|10766|10742|10740|35033
1588926900000|2020-05-08 08:35:00|10760|10760|10768|10766|10768|10766|10754|10752|23443
1588927200000|2020-05-08 08:40:00|10770|10768|10792|10788|10794|10792|10768|10768|10870
1588927500000|2020-05-08 08:45:00|10790|10786|10768|10766|10790|10788|10760|10758|23713
1588927800000|2020-05-08 08:50:00|10770|10768|10762|10760|10770|10768|10758|10754|10173
1588928100000|2020-05-08 08:55:00|10764|10762|10754|10752|10764|10762|10752|10750|12993
1588928400000|2020-05-08 09:00:00|10756|10750|10758|10756|10760|10758|10754|10750|5697
1588928700000|2020-05-08 09:05:00|10756|10754|10748|10746|10758|10756|10744|10740|10744
1588929000000|2020-05-08 09:10:00|10750|10748|10736|10734|10754|10752|10732|10730|10247
1588929300000|2020-05-08 09:15:00|10738|10736|10736|10734|10740|10738|10726|10722|13465
1588929600000|2020-05-08 09:20:00|10734|10732|10712|10710|10736|10734|10710|10708|43353
1588929900000|2020-05-08 09:25:00|10714|10708|10714|10712|10728|10726|10712|10708|21743
1588930200000|2020-05-08 09:30:00|10716|10714|10724|10722|10728|10726|10708|10706|16393
1588930500000|2020-05-08 09:35:00|10722|10720|10736|10732|10740|10736|10718|10716|8037
1588930800000|2020-05-08 09:40:00|10738|10734|10762|10758|10770|10766|10738|10734|12957
1588931100000|2020-05-08 09:45:00|10764|10760|10746|10744|10764|10762|10740|10736|18167
1588931400000|2020-05-08 09:50:00|10748|10746|10750|10748|10760|10758|10742|10740|35266
1588931700000|2020-05-08 09:55:00|10752|10750|10762|10760|10768|10766|10750|10748|20393
1588932000000|2020-05-08 10:00:00|10760|10758|10754|10752|10766|10764|10752|10750|21511
1588932300000|2020-05-08 10:05:00|10752|10750|10750|10748|10752|10750|10742|10740|6925
1588932600000|2020-05-08 10:10:00|10748|10746|10750|10748|10756|10754|10742|10740|16045
1588932900000|2020-05-08 10:15:00|10752|10750|10746|10744|10756|10754|10746|10744|6762
1588933200000|2020-05-08 10:20:00|10744|10742|10738|10736|10746|10744|10732|10730|8323
1588933500000|2020-05-08 10:25:00|10740|10738|10750|10748|10764|10760|10740|10738|22799
1588933800000|2020-05-08 10:30:00|10748|10746|10750|10748|10760|10758|10746|10744|17237
1588934100000|2020-05-08 10:35:00|10752|10750|10742|10740|10752|10750|10740|10738|6230
1588934400000|2020-05-08 10:40:00|10744|10742|10746|10744|10746|10744|10736|10732|6194
1588934700000|2020-05-08 10:45:00|10744|10742|10742|10740|10750|10748|10740|10738|4628
1588935000000|2020-05-08 10:50:00|10740|10738|10736|10734|10742|10740|10734|10732|3023
1588935300000|2020-05-08 10:55:00|10738|10736|10746|10742|10754|10750|10738|10736|8505
1588935600000|2020-05-08 11:00:00|10744|10732|10742|10740|10750|10748|10742|10732|15495
1588935900000|2020-05-08 11:05:00|10740|10738|10756|10754|10762|10760|10738|10736|7216
1588936200000|2020-05-08 11:10:00|10754|10752|10750|10746|10758|10756|10748|10746|7093
1588936500000|2020-05-08 11:15:00|10748|10744|10762|10758|10766|10764|10744|10742|10032
1588936800000|2020-05-08 11:20:00|10760|10760|10752|10750|10768|10764|10750|10748|10385
1588937100000|2020-05-08 11:25:00|10754|10752|10754|10752|10756|10754|10748|10746|5851
1588937400000|2020-05-08 11:30:00|10752|10750|10752|10750|10752|10750|10750|10746|3702
1588937700000|2020-05-08 11:35:00|10750|10748|10750|10748|10760|10758|10748|10746|28285
1588938000000|2020-05-08 11:40:00|10752|10750|10760|10756|10766|10764|10752|10750|5563
1588938300000|2020-05-08 11:45:00|10758|10758|10746|10744|10760|10758|10744|10742|14128
1588938600000|2020-05-08 11:50:00|10744|10742|10746|10744|10746|10744|10738|10736|7060
1588938900000|2020-05-08 11:55:00|10744|10742|10748|10744|10754|10750|10742|10740|6817
1588939200000|2020-05-08 12:00:00|10746|10742|10738|10736|10746|10744|10732|10730|5111
1588939500000|2020-05-08 12:05:00|10736|10734|10738|10736|10742|10740|10730|10728|10675
1588939800000|2020-05-08 12:10:00|10740|10734|10738|10734|10742|10740|10734|10732|2703
1588940100000|2020-05-08 12:15:00|10740|10736|10736|10734|10740|10738|10730|10728|3416
1588940400000|2020-05-08 12:20:00|10738|10736|10736|10734|10760|10758|10732|10730|29396
1588940700000|2020-05-08 12:25:00|10738|10736|10752|10750|10754|10750|10728|10726|25399
1588941000000|2020-05-08 12:30:00|10750|10748|10748|10746|10800|10798|10744|10742|53815
1588941300000|2020-05-08 12:35:00|10750|10748|10760|10756|10762|10760|10748|10744|20313
1588941600000|2020-05-08 12:40:00|10758|10758|10756|10754|10764|10762|10752|10750|9867
1588941900000|2020-05-08 12:45:00|10758|10756|10748|10746|10768|10764|10746|10744|20309
1588942200000|2020-05-08 12:50:00|10750|10748|10746|10742|10758|10756|10744|10742|8155
1588942500000|2020-05-08 12:55:00|10748|10744|10748|10746|10754|10752|10742|10740|9692
1588942800000|2020-05-08 13:00:00|10746|10744|10756|10752|10764|10760|10744|10742|9745
1588943100000|2020-05-08 13:05:00|10758|10754|10750|10748|10760|10758|10748|10746|10312
1588943400000|2020-05-08 13:10:00|10748|10746|10744|10742|10748|10746|10730|10728|24930
1588943700000|2020-05-08 13:15:00|10742|10740|10754|10752|10754|10752|10740|10738|5666
1588944000000|2020-05-08 13:20:00|10752|10750|10740|10738|10754|10752|10734|10732|16136
1588944300000|2020-05-08 13:25:00|10742|10740|10734|10732|10752|10748|10734|10732|8910
1588944600000|2020-05-08 13:30:00|10736|10734|10738|10736|10744|10742|10716|10714|30167
1588944900000|2020-05-08 13:35:00|10736|10734|10710|10708|10736|10734|10706|10704|28014
1588945200000|2020-05-08 13:40:00|10708|10698|10698|10696|10708|10704|10696|10694|29234
1588945500000|2020-05-08 13:45:00|10700|10698|10708|10706|10722|10720|10700|10698|25019
1588945800000|2020-05-08 13:50:00|10710|10708|10732|10730|10740|10738|10708|10706|25942
1588946100000|2020-05-08 13:55:00|10730|10728|10748|10744|10754|10750|10730|10726|16705
1588946400000|2020-05-08 14:00:00|10750|10746|10756|10754|10764|10760|10748|10746|23712
1588946700000|2020-05-08 14:05:00|10758|10752|10736|10732|10758|10752|10734|10730|15428
1588947000000|2020-05-08 14:10:00|10734|10734|10746|10744|10748|10744|10724|10722|20171
1588947300000|2020-05-08 14:15:00|10744|10742|10752|10748|10756|10752|10734|10732|12913
1588947600000|2020-05-08 14:20:00|10750|10750|10744|10742|10760|10756|10742|10740|17404
1588947900000|2020-05-08 14:25:00|10746|10744|10742|10740|10750|10748|10734|10732|18022
1588948200000|2020-05-08 14:30:00|10740|10738|10754|10750|10754|10750|10730|10728|17907
1588948500000|2020-05-08 14:35:00|10756|10752|10758|10754|10772|10768|10756|10752|14654
1588948800000|2020-05-08 14:40:00|10756|10756|10728|10726|10760|10758|10724|10722|23826
1588949100000|2020-05-08 14:45:00|10730|10728|10730|10726|10738|10736|10726|10724|8587
1588949400000|2020-05-08 14:50:00|10728|10724|10708|10706|10730|10726|10704|10702|22499
1588949700000|2020-05-08 14:55:00|10710|10708|10716|10714|10720|10718|10704|10702|24712
1588950000000|2020-05-08 15:00:00|10714|10712|10720|10718|10722|10720|10704|10702|24511
1588950300000|2020-05-08 15:05:00|10722|10720|10740|10738|10746|10744|10720|10720|22751
1588950600000|2020-05-08 15:10:00|10738|10736|10744|10742|10756|10752|10738|10736|19414
1588950900000|2020-05-08 15:15:00|10742|10740|10738|10734|10742|10740|10728|10724|17864
1588951200000|2020-05-08 15:20:00|10736|10736|10744|10742|10748|10746|10734|10730|23022
1588951500000|2020-05-08 15:25:00|10746|10744|10756|10752|10756|10752|10738|10736|36610
1589180400000|2020-05-11 07:00:00|10790|10780|10772|10766|10790|10782|10752|10744|84118
1589180700000|2020-05-11 07:05:00|10770|10768|10772|10768|10794|10788|10750|10744|21317
1589181000000|2020-05-11 07:10:00|10770|10766|10770|10766|10786|10782|10750|10748|33053
1589181300000|2020-05-11 07:15:00|10768|10764|10784|10780|10786|10784|10760|10754|16178
1589181600000|2020-05-11 07:20:00|10782|10778|10764|10760|10786|10782|10762|10760|19615
1589181900000|2020-05-11 07:25:00|10766|10762|10750|10744|10766|10764|10744|10742|15278
1589182200000|2020-05-11 07:30:00|10748|10746|10730|10726|10752|10750|10730|10726|21789
1589182500000|2020-05-11 07:35:00|10732|10728|10746|10742|10752|10750|10724|10722|21740
1589182800000|2020-05-11 07:40:00|10744|10740|10752|10746|10766|10762|10740|10738|18784
1589183100000|2020-05-11 07:45:00|10750|10748|10742|10738|10750|10750|10738|10734|12497
1589183400000|2020-05-11 07:50:00|10740|10736|10744|10740|10744|10740|10722|10720|21362
1589183700000|2020-05-11 07:55:00|10746|10742|10726|10724|10752|10750|10724|10720|13351
1589184000000|2020-05-11 08:00:00|10724|10722|10722|10720|10730|10728|10714|10712|19248
1589184300000|2020-05-11 08:05:00|10720|10718|10730|10728|10734|10732|10718|10714|14254
1589184600000|2020-05-11 08:10:00|10728|10726|10724|10722|10738|10734|10718|10716|8801
1589184900000|2020-05-11 08:15:00|10722|10720|10710|10708|10724|10722|10704|10700|16104
1589185200000|2020-05-11 08:20:00|10712|10710|10688|10684|10714|10712|10684|10682|17322
1589185500000|2020-05-11 08:25:00|10686|10686|10682|10680|10690|10688|10678|10676|11684
1589185800000|2020-05-11 08:30:00|10684|10682|10670|10668|10684|10682|10670|10668|17480
1589186100000|2020-05-11 08:35:00|10672|10670|10670|10668|10678|10676|10662|10660|12942
1589186400000|2020-05-11 08:40:00|10668|10666|10644|10642|10670|10668|10638|10634|17971
1589186700000|2020-05-11 08:45:00|10646|10640|10636|10634|10648|10646|10626|10624|23335
1589187000000|2020-05-11 08:50:00|10634|10632|10644|10642|10646|10644|10628|10624|15922
1589187300000|2020-05-11 08:55:00|10642|10640|10624|10622|10642|10640|10622|10620|19422
1589187600000|2020-05-11 09:00:00|10622|10620|10604|10600|10624|10622|10604|10600|26243
1589187900000|2020-05-11 09:05:00|10602|10602|10622|10620|10630|10628|10602|10600|9708
1589188200000|2020-05-11 09:10:00|10624|10618|10606|10604|10626|10624|10606|10602|6811
1589188500000|2020-05-11 09:15:00|10608|10606|10606|10602|10612|10610|10600|10596|20709
1589188800000|2020-05-11 09:20:00|10604|10604|10600|10598|10612|10608|10598|10594|14066
1589189100000|2020-05-11 09:25:00|10598|10596|10590|10588|10606|10602|10584|10582|27485
1589189400000|2020-05-11 09:30:00|10592|10590|10616|10614|10616|10614|10588|10586|21389
1589189700000|2020-05-11 09:35:00|10618|10616|10614|10612|10626|10624|10614|10612|24816
1589190000000|2020-05-11 09:40:00|10612|10610|10630|10628|10634|10632|10610|10608|23095
1589190300000|2020-05-11 09:45:00|10632|10630|10654|10652|10656|10652|10630|10628|14574
1589190600000|2020-05-11 09:50:00|10652|10650|10638|10636|10654|10652|10632|10630|22529
1589190900000|2020-05-11 09:55:00|10636|10634|10628|10626|10644|10642|10628|10626|10596
1589191200000|2020-05-11 10:00:00|10626|10624|10624|10622|10632|10628|10616|10614|5612
1589191500000|2020-05-11 10:05:00|10626|10624|10618|10616|10634|10632|10618|10616|13486
1589191800000|2020-05-11 10:10:00|10620|10618|10622|10620|10634|10632|10618|10616|12855
1589192100000|2020-05-11 10:15:00|10620|10618|10588|10584|10622|10620|10584|10580|31480
1589192400000|2020-05-11 10:20:00|10586|10586|10590|10586|10600|10598|10586|10584|10597
1589192700000|2020-05-11 10:25:00|10588|10588|10590|10588|10592|10590|10578|10576|13090
1589193000000|2020-05-11 10:30:00|10588|10586|10598|10596|10598|10596|10584|10582|7010
1589193300000|2020-05-11 10:35:00|10600|10598|10596|10594|10604|10602|10588|10586|8757
1589193600000|2020-05-11 10:40:00|10594|10592|10620|10618|10620|10618|10590|10586|15079
1589193900000|2020-05-11 10:45:00|10622|10620|10608|10606|10624|10622|10608|10606|6510
1589194200000|2020-05-11 10:50:00|10606|10604|10610|10608|10622|10618|10606|10602|7594
1589194500000|2020-05-11 10:55:00|10612|10610|10630|10626|10630|10626|10608|10606|5643
1589194800000|2020-05-11 11:00:00|10628|10628|10632|10628|10636|10634|10620|10618|13213
1589195100000|2020-05-11 11:05:00|10630|10630|10626|10622|10636|10634|10626|10622|7271
1589195400000|2020-05-11 11:10:00|10624|10620|10620|10616|10624|10620|10614|10612|6481
1589195700000|2020-05-11 11:15:00|10618|10618|10608|10606|10628|10626|10608|10606|5717
1589196000000|2020-05-11 11:20:00|10606|10604|10604|10602|10608|10606|10594|10592|9042
1589196300000|2020-05-11 11:25:00|10606|10604|10612|10608|10612|10608|10596|10594|5515
1589196600000|2020-05-11 11:30:00|10610|10606|10592|10590|10612|10608|10590|10588|8849
1589196900000|2020-05-11 11:35:00|10590|10588|10588|10584|10592|10590|10582|10580|6695
1589197200000|2020-05-11 11:40:00|10586|10582|10568|10566|10600|10598|10562|10560|21554
1589197500000|2020-05-11 11:45:00|10566|10564|10568|10566|10588|10584|10564|10562|12450
1589197800000|2020-05-11 11:50:00|10570|10568|10582|10578|10590|10588|10566|10564|9973
1589198100000|2020-05-11 11:55:00|10584|10580|10562|10560|10588|10586|10554|10552|13282
1589198400000|2020-05-11 12:00:00|10560|10558|10570|10566|10576|10572|10552|10550|12714
1589198700000|2020-05-11 12:05:00|10572|10568|10566|10564|10576|10574|10542|10540|15162
1589199000000|2020-05-11 12:10:00|10564|10562|10554|10552|10566|10562|10550|10546|5774
1589199300000|2020-05-11 12:15:00|10552|10550|10566|10564|10572|10568|10534|10532|19755
1589199600000|2020-05-11 12:20:00|10568|10566|10578|10576|10580|10576|10546|10542|16024
1589199900000|2020-05-11 12:25:00|10576|10574|10582|10580|10586|10584|10568|10566|17936
1589200200000|2020-05-11 12:30:00|10580|10578|10600|10598|10600|10598|10576|10574|23401
1589200500000|2020-05-11 12:35:00|10602|10600|10606|10602|10608|10606|10596|10592|14749
1589200800000|2020-05-11 12:40:00|10604|10600|10590|10588|10604|10602|10574|10572|20473
1589201100000|2020-05-11 12:45:00|10592|10590|10598|10596|10600|10596|10582|10578|12390
1589201400000|2020-05-11 12:50:00|10600|10594|10602|10600|10604|10600|10592|10590|13409
1589201700000|2020-05-11 12:55:00|10604|10602|10602|10598|10608|10606|10600|10598|8430
1589202000000|2020-05-11 13:00:00|10600|10600|10606|10602|10610|10608|10600|10598|9768
1589202300000|2020-05-11 13:05:00|10604|10604|10604|10602|10608|10606|10602|10600|6961
1589202600000|2020-05-11 13:10:00|10606|10604|10610|10608|10614|10610|10598|10596|10713
1589202900000|2020-05-11 13:15:00|10608|10606|10606|10604|10618|10616|10602|10600|8567
1589203200000|2020-05-11 13:20:00|10608|10606|10612|10610|10620|10618|10606|10604|10221
1589203500000|2020-05-11 13:25:00|10614|10608|10608|10606|10622|10618|10608|10604|7803
1589203800000|2020-05-11 13:30:00|10606|10604|10618|10616|10628|10626|10598|10596|25735
1589204100000|2020-05-11 13:35:00|10620|10618|10644|10642|10646|10644|10614|10610|30952
1589204400000|2020-05-11 13:40:00|10646|10644|10642|10638|10646|10644|10630|10628|17503
1589204700000|2020-05-11 13:45:00|10644|10640|10646|10644|10652|10650|10634|10632|20461
1589205000000|2020-05-11 13:50:00|10648|10646|10638|10636|10658|10654|10634|10632|20827
1589205300000|2020-05-11 13:55:00|10636|10634|10620|10616|10636|10634|10618|10614|18089
1589205600000|2020-05-11 14:00:00|10622|10618|10662|10660|10664|10660|10622|10618|15517
1589205900000|2020-05-11 14:05:00|10660|10658|10660|10658|10666|10664|10646|10644|14873
1589206200000|2020-05-11 14:10:00|10658|10656|10650|10648|10664|10660|10648|10646|24064
1589206500000|2020-05-11 14:15:00|10652|10650|10654|10650|10658|10656|10646|10642|17123
1589206800000|2020-05-11 14:20:00|10656|10652|10656|10654|10672|10670|10652|10650|16919
1589207100000|2020-05-11 14:25:00|10658|10652|10654|10650|10662|10660|10646|10644|12372
1589207400000|2020-05-11 14:30:00|10652|10652|10662|10660|10664|10662|10648|10644|12214
1589207700000|2020-05-11 14:35:00|10660|10658|10658|10656|10662|10660|10638|10636|24472
1589208000000|2020-05-11 14:40:00|10656|10654|10664|10662|10666|10662|10654|10652|12453
1589208300000|2020-05-11 14:45:00|10662|10660|10668|10666|10670|10668|10650|10648|16402
1589208600000|2020-05-11 14:50:00|10666|10664|10642|10638|10666|10664|10638|10636|21021
1589208900000|2020-05-11 14:55:00|10640|10640|10634|10630|10644|10642|10626|10624|17414
1589209200000|2020-05-11 15:00:00|10632|10632|10628|10626|10638|10636|10626|10622|17423
1589209500000|2020-05-11 15:05:00|10630|10624|10628|10626|10632|10630|10626|10624|18970
1589209800000|2020-05-11 15:10:00|10626|10624|10626|10622|10632|10630|10616|10612|20790
1589210100000|2020-05-11 15:15:00|10624|10624|10638|10636|10640|10638|10616|10612|20118
1589210400000|2020-05-11 15:20:00|10636|10634|10642|10640|10648|10646|10634|10630|19818
1589210700000|2020-05-11 15:25:00|10640|10638|10666|10662|10666|10664|10638|10636|18380
1589266800000|2020-05-12 07:00:00|10608|10600|10610|10606|10630|10606|10578|10572|99101
1589267100000|2020-05-12 07:05:00|10612|10608|10656|10652|10664|10660|10610|10608|24565
1589267400000|2020-05-12 07:10:00|10658|10656|10698|10694|10700|10698|10656|10652|21483
1589267700000|2020-05-12 07:15:00|10696|10696|10718|10716|10726|10722|10696|10692|24731
1589268000000|2020-05-12 07:20:00|10716|10714|10708|10704|10726|10724|10700|10696|21983
1589268300000|2020-05-12 07:25:00|10710|10706|10692|10688|10716|10714|10688|10686|20097
1589268600000|2020-05-12 07:30:00|10694|10690|10690|10686|10698|10696|10678|10676|17101
1589268900000|2020-05-12 07:35:00|10692|10688|10682|10678|10692|10690|10670|10666|13216
1589269200000|2020-05-12 07:40:00|10684|10680|10678|10676|10692|10690|10670|10666|13443
1589269500000|2020-05-12 07:45:00|10676|10674|10702|10698|10706|10704|10676|10674|13640
1589269800000|2020-05-12 07:50:00|10704|10700|10718|10714|10720|10716|10702|10700|17893
1589270100000|2020-05-12 07:55:00|10716|10712|10700|10698|10716|10714|10698|10696|8345
1589270400000|2020-05-12 08:00:00|10702|10696|10688|10686|10704|10702|10684|10682|14580
1589270700000|2020-05-12 08:05:00|10690|10688|10702|10700|10706|10704|10690|10688|11704
1589271000000|2020-05-12 08:10:00|10700|10698|10704|10700|10720|10716|10698|10696|25542
1589271300000|2020-05-12 08:15:00|10702|10698|10706|10704|10708|10706|10692|10690|10431
1589271600000|2020-05-12 08:20:00|10708|10706|10708|10706|10708|10706|10688|10686|16279
1589271900000|2020-05-12 08:25:00|10710|10708|10700|10698|10710|10708|10696|10692|18409
1589272200000|2020-05-12 08:30:00|10702|10700|10704|10702|10712|10710|10698|10696|16152
1589272500000|2020-05-12 08:35:00|10706|10704|10704|10700|10716|10712|10702|10700|8620
1589272800000|2020-05-12 08:40:00|10702|10702|10708|10706|10714|10710|10696|10694|12257
1589273100000|2020-05-12 08:45:00|10706|10704|10710|10708|10716|10714|10702|10698|7831
1589273400000|2020-05-12 08:50:00|10712|10710|10692|10690|10722|10718|10690|10688|10838
1589273700000|2020-05-12 08:55:00|10690|10688|10692|10690|10696|10694|10684|10682|10146
1589274000000|2020-05-12 09:00:00|10694|10692|10678|10674|10694|10692|10670|10668|16064
1589274300000|2020-05-12 09:05:00|10680|10676|10694|10692|10696|10694|10676|10674|17406
1589274600000|2020-05-12 09:10:00|10692|10690|10702|10700|10706|10704|10690|10688|12019
1589274900000|2020-05-12 09:15:00|10704|10698|10698|10694|10708|10704|10694|10692|7715
1589275200000|2020-05-12 09:20:00|10696|10696|10692|10690|10702|10698|10690|10686|6179
1589275500000|2020-05-12 09:25:00|10694|10692|10698|10696|10702|10698|10688|10686|6748
1589275800000|2020-05-12 09:30:00|10700|10698|10716|10714|10720|10718|10696|10694|9307
1589276100000|2020-05-12 09:35:00|10718|10716|10712|10710|10724|10722|10712|10708|11201
1589276400000|2020-05-12 09:40:00|10714|10708|10692|10690|10716|10714|10690|10688|9474
1589276700000|2020-05-12 09:45:00|10694|10692|10700|10698|10714|10710|10686|10684|12118
1589277000000|2020-05-12 09:50:00|10698|10696|10716|10714|10720|10718|10698|10696|4763
1589277300000|2020-05-12 09:55:00|10714|10712|10710|10708|10722|10720|10704|10702|6145
1589277600000|2020-05-12 10:00:00|10712|10706|10690|10688|10718|10714|10690|10688|6615
1589277900000|2020-05-12 10:05:00|10692|10690|10698|10694|10700|10698|10686|10682|4556
1589278200000|2020-05-12 10:10:00|10700|10696|10696|10692|10702|10700|10688|10684|6057
1589278500000|2020-05-12 10:15:00|10698|10694|10698|10694|10700|10698|10694|10692|4922
1589278800000|2020-05-12 10:20:00|10696|10696|10722|10718|10722|10718|10696|10694|26917
1589279100000|2020-05-12 10:25:00|10720|10716|10716|10714|10732|10728|10712|10710|8669
1589279400000|2020-05-12 10:30:00|10718|10716|10754|10752|10756|10752|10718|10714|20574
1589279700000|2020-05-12 10:35:00|10752|10750|10730|10726|10754|10750|10726|10724|21491
1589280000000|2020-05-12 10:40:00|10732|10728|10728|10724|10732|10730|10722|10718|5763
1589280300000|2020-05-12 10:45:00|10726|10722|10716|10712|10726|10722|10702|10700|9694
1589280600000|2020-05-12 10:50:00|10718|10714|10732|10730|10738|10734|10718|10714|7345
1589280900000|2020-05-12 10:55:00|10734|10728|10728|10726|10738|10736|10722|10718|8494
1589281200000|2020-05-12 11:00:00|10730|10728|10726|10722|10740|10728|10722|10716|4150
1589281500000|2020-05-12 11:05:00|10724|10724|10724|10720|10734|10732|10716|10714|11074
1589281800000|2020-05-12 11:10:00|10722|10722|10724|10722|10726|10724|10718|10716|4581
1589282100000|2020-05-12 11:15:00|10722|10720|10724|10722|10728|10726|10718|10716|5967
1589282400000|2020-05-12 11:20:00|10726|10724|10728|10726|10732|10730|10720|10716|10531
1589282700000|2020-05-12 11:25:00|10730|10724|10724|10722|10730|10728|10722|10720|9013
1589283000000|2020-05-12 11:30:00|10726|10724|10714|10712|10728|10726|10710|10708|6703
1589283300000|2020-05-12 11:35:00|10716|10714|10704|10702|10718|10714|10700|10698|7419
1589283600000|2020-05-12 11:40:00|10702|10700|10712|10708|10718|10716|10702|10700|8450
1589283900000|2020-05-12 11:45:00|10714|10710|10716|10712|10722|10720|10712|10710|7702
1589284200000|2020-05-12 11:50:00|10718|10714|10704|10702|10720|10718|10704|10700|19052
1589284500000|2020-05-12 11:55:00|10706|10704|10706|10702|10714|10712|10702|10700|10247
1589284800000|2020-05-12 12:00:00|10708|10704|10702|10698|10714|10710|10694|10692|5619
1589285100000|2020-05-12 12:05:00|10700|10700|10702|10700|10702|10700|10694|10692|6003
1589285400000|2020-05-12 12:10:00|10704|10702|10696|10694|10710|10706|10694|10692|3581
1589285700000|2020-05-12 12:15:00|10694|10692|10696|10692|10696|10694|10688|10686|5725
1589286000000|2020-05-12 12:20:00|10698|10694|10696|10694|10700|10698|10692|10690|6261
1589286300000|2020-05-12 12:25:00|10694|10692|10684|10682|10698|10694|10682|10678|5566
1589286600000|2020-05-12 12:30:00|10682|10680|10656|10652|10686|10682|10654|10652|9978
1589286900000|2020-05-12 12:35:00|10654|10654|10670|10668|10674|10672|10654|10654|17608
1589287200000|2020-05-12 12:40:00|10672|10670|10702|10698|10704|10702|10672|10668|14324
1589287500000|2020-05-12 12:45:00|10704|10700|10696|10692|10710|10708|10692|10690|10047
1589287800000|2020-05-12 12:50:00|10694|10694|10690|10686|10698|10694|10680|10676|5077
1589288100000|2020-05-12 12:55:00|10688|10684|10708|10706|10710|10708|10686|10682|17362
1589288400000|2020-05-12 13:00:00|10710|10708|10708|10704|10714|10712|10700|10698|11808
1589288700000|2020-05-12 13:05:00|10710|10706|10700|10698|10712|10710|10696|10692|6628
1589289000000|2020-05-12 13:10:00|10702|10700|10684|10682|10704|10700|10680|10678|4394
1589289300000|2020-05-12 13:15:00|10682|10680|10674|10672|10688|10686|10672|10668|6419
1589289600000|2020-05-12 13:20:00|10676|10674|10686|10684|10686|10684|10676|10672|7942
1589289900000|2020-05-12 13:25:00|10688|10686|10690|10688|10708|10704|10688|10686|16856
1589290200000|2020-05-12 13:30:00|10692|10690|10684|10682|10710|10706|10676|10674|34514
1589290500000|2020-05-12 13:35:00|10682|10680|10658|10654|10686|10682|10656|10654|29348
1589290800000|2020-05-12 13:40:00|10660|10656|10652|10650|10664|10662|10648|10646|35802
1589291100000|2020-05-12 13:45:00|10654|10652|10644|10642|10660|10658|10630|10628|39691
1589291400000|2020-05-12 13:50:00|10646|10644|10630|10628|10648|10646|10622|10620|28261
1589291700000|2020-05-12 13:55:00|10632|10630|10658|10656|10660|10658|10624|10622|31183
1589292000000|2020-05-12 14:00:00|10660|10658|10664|10660|10666|10664|10642|10638|16454
1589292300000|2020-05-12 14:05:00|10662|10658|10662|10658|10666|10664|10650|10648|21575
1589292600000|2020-05-12 14:10:00|10660|10660|10658|10656|10672|10668|10636|10634|36911
1589292900000|2020-05-12 14:15:00|10660|10658|10678|10676|10680|10678|10656|10654|19854
1589293200000|2020-05-12 14:20:00|10676|10674|10670|10666|10682|10678|10662|10660|17711
1589293500000|2020-05-12 14:25:00|10672|10668|10664|10660|10676|10672|10654|10652|14422
1589293800000|2020-05-12 14:30:00|10662|10658|10646|10644|10664|10662|10642|10640|30785
1589294100000|2020-05-12 14:35:00|10648|10642|10648|10646|10656|10654|10644|10640|18871
1589294400000|2020-05-12 14:40:00|10650|10648|10654|10652|10660|10658|10644|10642|16217
1589294700000|2020-05-12 14:45:00|10656|10654|10642|10640|10660|10658|10634|10630|20015
1589295000000|2020-05-12 14:50:00|10640|10638|10664|10662|10666|10664|10640|10638|26781
1589295300000|2020-05-12 14:55:00|10666|10660|10682|10680|10684|10680|10658|10656|43366
1589295600000|2020-05-12 15:00:00|10684|10682|10682|10680|10686|10684|10668|10666|14476
1589295900000|2020-05-12 15:05:00|10680|10678|10678|10676|10684|10682|10660|10658|29591
1589296200000|2020-05-12 15:10:00|10676|10674|10674|10672|10678|10674|10666|10664|9888
1589296500000|2020-05-12 15:15:00|10672|10670|10680|10676|10684|10680|10668|10666|14003
1589296800000|2020-05-12 15:20:00|10678|10678|10688|10684|10690|10688|10674|10672|27382
1589297100000|2020-05-12 15:25:00|10690|10686|10672|10666|10698|10696|10670|10666|29185
1589353200000|2020-05-13 07:00:00|10698|10690|10648|10644|10704|10690|10616|10612|127116
1589353500000|2020-05-13 07:05:00|10650|10642|10662|10656|10680|10676|10634|10628|40302
1589353800000|2020-05-13 07:10:00|10664|10658|10676|10672|10678|10674|10648|10644|19412
1589354100000|2020-05-13 07:15:00|10674|10670|10678|10674|10684|10680|10668|10664|17819
1589354400000|2020-05-13 07:20:00|10676|10672|10622|10618|10678|10672|10622|10618|30770
1589354700000|2020-05-13 07:25:00|10620|10616|10600|10596|10632|10628|10596|10594|20816
1589355000000|2020-05-13 07:30:00|10598|10598|10582|10578|10600|10598|10576|10570|23784
1589355300000|2020-05-13 07:35:00|10580|10576|10568|10564|10586|10582|10564|10562|18299
1589355600000|2020-05-13 07:40:00|10566|10562|10586|10582|10588|10584|10554|10552|27203
1589355900000|2020-05-13 07:45:00|10584|10580|10578|10576|10584|10582|10564|10562|36729
1589356200000|2020-05-13 07:50:00|10580|10578|10578|10576|10602|10598|10574|10570|27332
1589356500000|2020-05-13 07:55:00|10576|10574|10554|10552|10578|10576|10552|10550|25539
1589356800000|2020-05-13 08:00:00|10556|10554|10560|10558|10568|10566|10548|10546|17876
1589357100000|2020-05-13 08:05:00|10562|10560|10594|10590|10594|10590|10560|10558|21638
1589357400000|2020-05-13 08:10:00|10592|10592|10622|10620|10624|10622|10590|10588|23321
1589357700000|2020-05-13 08:15:00|10620|10618|10620|10618|10626|10624|10612|10610|18741
1589358000000|2020-05-13 08:20:00|10622|10620|10614|10612|10628|10626|10614|10612|9067
1589358300000|2020-05-13 08:25:00|10616|10614|10638|10634|10640|10638|10616|10612|37972
1589358600000|2020-05-13 08:30:00|10640|10636|10632|10630|10646|10644|10620|10618|13701
1589358900000|2020-05-13 08:35:00|10630|10628|10628|10624|10640|10638|10626|10622|14397
1589359200000|2020-05-13 08:40:00|10630|10626|10626|10622|10634|10630|10614|10610|16185
1589359500000|2020-05-13 08:45:00|10624|10624|10614|10610|10626|10624|10610|10608|5689
1589359800000|2020-05-13 08:50:00|10612|10612|10620|10616|10622|10620|10610|10606|11061
1589360100000|2020-05-13 08:55:00|10618|10618|10638|10636|10640|10638|10618|10618|23089
1589360400000|2020-05-13 09:00:00|10636|10634|10622|10620|10636|10634|10614|10610|10350
1589360700000|2020-05-13 09:05:00|10624|10622|10654|10652|10660|10656|10624|10622|9278
1589361000000|2020-05-13 09:10:00|10656|10654|10664|10660|10670|10666|10654|10652|12128
1589361300000|2020-05-13 09:15:00|10666|10662|10678|10676|10686|10682|10660|10656|11008
1589361600000|2020-05-13 09:20:00|10676|10674|10682|10678|10686|10682|10670|10668|10386
1589361900000|2020-05-13 09:25:00|10684|10680|10678|10674|10694|10692|10678|10674|12690
1589362200000|2020-05-13 09:30:00|10676|10676|10680|10678|10682|10680|10666|10662|14141
1589362500000|2020-05-13 09:35:00|10682|10680|10698|10696|10698|10696|10680|10676|15038
1589362800000|2020-05-13 09:40:00|10700|10694|10702|10700|10704|10702|10694|10692|17595
1589363100000|2020-05-13 09:45:00|10704|10698|10708|10704|10714|10712|10696|10694|11797
1589363400000|2020-05-13 09:50:00|10706|10702|10728|10724|10730|10728|10704|10702|25000
1589363700000|2020-05-13 09:55:00|10730|10726|10730|10728|10746|10744|10724|10722|27151
1589364000000|2020-05-13 10:00:00|10728|10726|10764|10762|10774|10770|10726|10724|27378
1589364300000|2020-05-13 10:05:00|10762|10760|10752|10750|10768|10764|10750|10748|10978
1589364600000|2020-05-13 10:10:00|10754|10752|10736|10734|10756|10754|10736|10734|7990
1589364900000|2020-05-13 10:15:00|10738|10736|10724|10722|10738|10736|10718|10714|9267
1589365200000|2020-05-13 10:20:00|10726|10724|10736|10734|10736|10734|10722|10720|11438
1589365500000|2020-05-13 10:25:00|10734|10732|10738|10736|10746|10744|10732|10730|12865
1589365800000|2020-05-13 10:30:00|10736|10734|10718|10716|10740|10738|10714|10710|15743
1589366100000|2020-05-13 10:35:00|10720|10718|10726|10722|10728|10726|10718|10714|8781
1589366400000|2020-05-13 10:40:00|10724|10720|10700|10698|10728|10726|10700|10698|9591
1589366700000|2020-05-13 10:45:00|10698|10696|10704|10702|10708|10706|10696|10692|4523
1589367000000|2020-05-13 10:50:00|10706|10704|10710|10708|10712|10710|10702|10700|4539
1589367300000|2020-05-13 10:55:00|10712|10710|10732|10730|10734|10732|10712|10708|8844
1589367600000|2020-05-13 11:00:00|10744|10708|10718|10716|10744|10730|10708|10706|10544
1589367900000|2020-05-13 11:05:00|10716|10714|10702|10700|10716|10714|10696|10692|3708
1589368200000|2020-05-13 11:10:00|10704|10698|10706|10702|10706|10704|10696|10694|5376
1589368500000|2020-05-13 11:15:00|10704|10700|10714|10712|10720|10716|10702|10700|13523
1589368800000|2020-05-13 11:20:00|10716|10714|10720|10718|10726|10722|10716|10714|3549
1589369100000|2020-05-13 11:25:00|10722|10720|10722|10718|10734|10730|10720|10718|5031
1589369400000|2020-05-13 11:30:00|10724|10720|10728|10726|10732|10728|10720|10718|5944
1589369700000|2020-05-13 11:35:00|10730|10728|10724|10722|10734|10732|10714|10712|8261
1589370000000|2020-05-13 11:40:00|10722|10720|10730|10726|10732|10730|10718|10716|5354
1589370300000|2020-05-13 11:45:00|10732|10728|10744|10742|10746|10742|10728|10724|9620
1589370600000|2020-05-13 11:50:00|10746|10740|10736|10732|10746|10744|10732|10730|5742
1589370900000|2020-05-13 11:55:00|10738|10734|10740|10738|10750|10748|10734|10732|4834
1589371200000|2020-05-13 12:00:00|10742|10740|10730|10726|10750|10746|10728|10726|10088
1589371500000|2020-05-13 12:05:00|10728|10728|10730|10728|10738|10736|10728|10724|13243
1589371800000|2020-05-13 12:10:00|10732|10730|10740|10738|10744|10742|10728|10726|7474
1589372100000|2020-05-13 12:15:00|10742|10740|10746|10744|10750|10748|10742|10738|8461
1589372400000|2020-05-13 12:20:00|10744|10742|10750|10746|10752|10748|10732|10730|9019
1589372700000|2020-05-13 12:25:00|10748|10748|10764|10762|10766|10762|10748|10746|8445
1589373000000|2020-05-13 12:30:00|10766|10764|10744|10742|10766|10764|10744|10742|9605
1589373300000|2020-05-13 12:35:00|10742|10740|10742|10740|10750|10746|10728|10726|16983
1589373600000|2020-05-13 12:40:00|10744|10742|10756|10752|10760|10758|10744|10742|9572
1589373900000|2020-05-13 12:45:00|10754|10754|10746|10742|10774|10772|10742|10740|15842
1589374200000|2020-05-13 12:50:00|10748|10744|10758|10756|10762|10758|10742|10740|9180
1589374500000|2020-05-13 12:55:00|10756|10754|10754|10752|10766|10762|10750|10748|11654
1589374800000|2020-05-13 13:00:00|10752|10750|10722|10720|10756|10752|10722|10718|32931
1589375100000|2020-05-13 13:05:00|10720|10718|10704|10700|10742|10740|10698|10696|26924
1589375400000|2020-05-13 13:10:00|10706|10702|10712|10708|10716|10714|10698|10694|14218
1589375700000|2020-05-13 13:15:00|10714|10710|10700|10698|10716|10714|10696|10692|11908
1589376000000|2020-05-13 13:20:00|10702|10700|10684|10680|10710|10706|10676|10674|20857
1589376300000|2020-05-13 13:25:00|10682|10682|10714|10712|10716|10714|10678|10674|17631
1589376600000|2020-05-13 13:30:00|10716|10710|10660|10656|10718|10714|10654|10650|61024
1589376900000|2020-05-13 13:35:00|10658|10654|10664|10660|10670|10666|10634|10632|46792
1589377200000|2020-05-13 13:40:00|10662|10658|10670|10666|10680|10676|10642|10640|38350
1589377500000|2020-05-13 13:45:00|10668|10664|10682|10678|10696|10692|10656|10654|37502
1589377800000|2020-05-13 13:50:00|10680|10682|10686|10684|10704|10702|10672|10668|35357
1589378100000|2020-05-13 13:55:00|10684|10682|10696|10694|10704|10700|10670|10668|54217
1589378400000|2020-05-13 14:00:00|10694|10692|10720|10718|10720|10718|10694|10692|29457
1589378700000|2020-05-13 14:05:00|10722|10720|10720|10718|10728|10726|10706|10704|49014
1589379000000|2020-05-13 14:10:00|10722|10720|10712|10708|10734|10730|10710|10706|32774
1589379300000|2020-05-13 14:15:00|10710|10710|10700|10696|10718|10716|10694|10692|31413
1589379600000|2020-05-13 14:20:00|10698|10698|10692|10690|10708|10704|10688|10686|25936
1589379900000|2020-05-13 14:25:00|10694|10692|10716|10714|10720|10718|10688|10686|25814
1589380200000|2020-05-13 14:30:00|10718|10716|10718|10716|10734|10730|10712|10710|27707
1589380500000|2020-05-13 14:35:00|10720|10718|10716|10714|10730|10726|10700|10696|26454
1589380800000|2020-05-13 14:40:00|10718|10716|10696|10692|10724|10720|10692|10688|21687
1589381100000|2020-05-13 14:45:00|10694|10694|10686|10682|10694|10694|10684|10682|18627
1589381400000|2020-05-13 14:50:00|10688|10684|10682|10680|10698|10694|10678|10676|22878
1589381700000|2020-05-13 14:55:00|10680|10678|10652|10650|10684|10682|10652|10650|40975
1589382000000|2020-05-13 15:00:00|10654|10652|10664|10658|10668|10666|10644|10642|44692
1589382300000|2020-05-13 15:05:00|10662|10660|10656|10652|10672|10670|10650|10646|33759
1589382600000|2020-05-13 15:10:00|10658|10654|10680|10678|10680|10678|10658|10654|22524
1589382900000|2020-05-13 15:15:00|10682|10680|10646|10644|10686|10684|10644|10640|39616
1589383200000|2020-05-13 15:20:00|10648|10646|10590|10586|10648|10646|10580|10578|69454
1589383500000|2020-05-13 15:25:00|10588|10584|10592|10590|10596|10590|10558|10554|67745
1589439600000|2020-05-14 07:00:00|10442|10430|10438|10430|10452|10450|10400|10390|150624
1589439900000|2020-05-14 07:05:00|10440|10432|10396|10394|10468|10462|10392|10386|43754
1589440200000|2020-05-14 07:10:00|10398|10396|10440|10434|10464|10460|10392|10388|46540
1589440500000|2020-05-14 07:15:00|10438|10432|10464|10460|10474|10468|10428|10422|20206
1589440800000|2020-05-14 07:20:00|10466|10462|10474|10468|10484|10478|10456|10454|22608
1589441100000|2020-05-14 07:25:00|10472|10466|10472|10466|10488|10482|10452|10448|20048
1589441400000|2020-05-14 07:30:00|10474|10468|10484|10480|10494|10490|10464|10460|24767
1589441700000|2020-05-14 07:35:00|10480|10478|10520|10514|10532|10526|10480|10476|33851
1589442000000|2020-05-14 07:40:00|10522|10516|10518|10514|10530|10528|10504|10500|12918
1589442300000|2020-05-14 07:45:00|10516|10516|10504|10500|10524|10522|10500|10498|24333
1589442600000|2020-05-14 07:50:00|10506|10502|10478|10474|10516|10512|10472|10470|29118
1589442900000|2020-05-14 07:55:00|10476|10472|10462|10456|10480|10476|10450|10448|43348
1589443200000|2020-05-14 08:00:00|10458|10458|10438|10434|10460|10458|10418|10416|55208
1589443500000|2020-05-14 08:05:00|10436|10432|10428|10424|10440|10438|10414|10412|48122
1589443800000|2020-05-14 08:10:00|10430|10426|10430|10426|10442|10440|10426|10424|30027
1589444100000|2020-05-14 08:15:00|10428|10428|10432|10430|10444|10440|10422|10420|22475
1589444400000|2020-05-14 08:20:00|10430|10428|10428|10426|10438|10436|10424|10422|19335
1589444700000|2020-05-14 08:25:00|10430|10424|10434|10432|10442|10438|10424|10422|31109
1589445000000|2020-05-14 08:30:00|10436|10434|10428|10424|10442|10438|10418|10414|19541
1589445300000|2020-05-14 08:35:00|10426|10422|10420|10418|10438|10436|10412|10410|17026
1589445600000|2020-05-14 08:40:00|10418|10416|10400|10396|10424|10422|10380|10376|42380
1589445900000|2020-05-14 08:45:00|10398|10398|10418|10416|10420|10416|10382|10378|15406
1589446200000|2020-05-14 08:50:00|10420|10418|10434|10432|10440|10436|10412|10410|20174
1589446500000|2020-05-14 08:55:00|10436|10430|10440|10436|10444|10442|10424|10422|11270
1589446800000|2020-05-14 09:00:00|10438|10438|10454|10450|10470|10468|10432|10430|50760
1589447100000|2020-05-14 09:05:00|10452|10448|10450|10448|10464|10460|10446|10444|16765
1589447400000|2020-05-14 09:10:00|10452|10450|10444|10442|10460|10456|10434|10432|10050
1589447700000|2020-05-14 09:15:00|10446|10444|10448|10446|10454|10450|10440|10436|10117
1589448000000|2020-05-14 09:20:00|10450|10448|10440|10438|10452|10448|10432|10428|8846
1589448300000|2020-05-14 09:25:00|10442|10440|10444|10440|10448|10446|10426|10422|24027
1589448600000|2020-05-14 09:30:00|10442|10438|10430|10426|10446|10444|10424|10420|22819
1589448900000|2020-05-14 09:35:00|10432|10428|10430|10428|10432|10430|10420|10418|12161
1589449200000|2020-05-14 09:40:00|10432|10430|10422|10418|10434|10430|10418|10414|7482
1589449500000|2020-05-14 09:45:00|10420|10420|10414|10410|10424|10422|10412|10410|11866
1589449800000|2020-05-14 09:50:00|10412|10412|10416|10412|10426|10424|10412|10410|16426
1589450100000|2020-05-14 09:55:00|10414|10410|10438|10434|10442|10438|10410|10408|29779
1589450400000|2020-05-14 10:00:00|10436|10436|10436|10434|10446|10444|10410|10408|25358
1589450700000|2020-05-14 10:05:00|10438|10436|10398|10396|10448|10446|10398|10396|20537
1589451000000|2020-05-14 10:10:00|10400|10394|10392|10390|10400|10396|10378|10376|26389
1589451300000|2020-05-14 10:15:00|10394|10392|10404|10400|10406|10404|10390|10388|16375
1589451600000|2020-05-14 10:20:00|10408|10402|10412|10410|10416|10414|10394|10392|22354
1589451900000|2020-05-14 10:25:00|10414|10408|10424|10420|10424|10420|10404|10402|28775
1589452200000|2020-05-14 10:30:00|10422|10422|10408|10406|10428|10426|10402|10400|17885
1589452500000|2020-05-14 10:35:00|10410|10404|10424|10422|10426|10424|10406|10404|19867
1589452800000|2020-05-14 10:40:00|10426|10424|10412|10408|10434|10430|10404|10402|9248
1589453100000|2020-05-14 10:45:00|10414|10410|10408|10406|10418|10414|10408|10406|11009
1589453400000|2020-05-14 10:50:00|10406|10404|10404|10402|10406|10404|10396|10392|15121
1589453700000|2020-05-14 10:55:00|10406|10404|10424|10420|10424|10422|10400|10396|12442
1589454000000|2020-05-14 11:00:00|10430|10422|10430|10428|10444|10438|10424|10414|16272
1589454300000|2020-05-14 11:05:00|10432|10430|10436|10432|10442|10440|10426|10422|13649
1589454600000|2020-05-14 11:10:00|10434|10434|10424|10420|10440|10436|10416|10412|14061
1589454900000|2020-05-14 11:15:00|10422|10418|10404|10402|10422|10418|10394|10392|16715
1589455200000|2020-05-14 11:20:00|10402|10400|10392|10388|10402|10400|10382|10380|17225
1589455500000|2020-05-14 11:25:00|10390|10390|10374|10372|10392|10390|10374|10370|17117
1589455800000|2020-05-14 11:30:00|10376|10370|10368|10366|10384|10382|10364|10362|23358
1589456100000|2020-05-14 11:35:00|10366|10364|10374|10372|10376|10374|10360|10356|12070
1589456400000|2020-05-14 11:40:00|10372|10370|10346|10344|10374|10370|10344|10340|26109
1589456700000|2020-05-14 11:45:00|10348|10346|10362|10360|10374|10370|10346|10342|13163
1589457000000|2020-05-14 11:50:00|10360|10358|10374|10370|10380|10378|10352|10348|8428
1589457300000|2020-05-14 11:55:00|10372|10368|10362|10358|10378|10376|10352|10350|18344
1589457600000|2020-05-14 12:00:00|10360|10360|10346|10342|10368|10366|10344|10340|16905
1589457900000|2020-05-14 12:05:00|10344|10344|10318|10316|10348|10346|10316|10314|49164
1589458200000|2020-05-14 12:10:00|10320|10314|10318|10314|10338|10336|10314|10312|36754
1589458500000|2020-05-14 12:15:00|10316|10316|10306|10302|10326|10322|10298|10296|43974
1589458800000|2020-05-14 12:20:00|10304|10304|10294|10292|10308|10306|10288|10284|45976
1589459100000|2020-05-14 12:25:00|10292|10290|10306|10300|10310|10306|10286|10282|19382
1589459400000|2020-05-14 12:30:00|10304|10298|10272|10270|10314|10312|10266|10262|36915
1589459700000|2020-05-14 12:35:00|10274|10268|10270|10268|10282|10278|10260|10256|33422
1589460000000|2020-05-14 12:40:00|10272|10266|10254|10252|10280|10276|10252|10250|20097
1589460300000|2020-05-14 12:45:00|10256|10250|10252|10250|10270|10268|10240|10238|32356
1589460600000|2020-05-14 12:50:00|10254|10252|10272|10268|10278|10272|10230|10228|44297
1589460900000|2020-05-14 12:55:00|10270|10266|10284|10282|10286|10284|10264|10260|14213
1589461200000|2020-05-14 13:00:00|10282|10280|10316|10312|10320|10318|10282|10280|37396
1589461500000|2020-05-14 13:05:00|10314|10310|10278|10276|10314|10310|10268|10264|29336
1589461800000|2020-05-14 13:10:00|10276|10274|10290|10286|10300|10298|10272|10268|31262
1589462100000|2020-05-14 13:15:00|10292|10288|10260|10258|10296|10292|10256|10254|24501
1589462400000|2020-05-14 13:20:00|10262|10260|10260|10258|10266|10264|10256|10254|23618
1589462700000|2020-05-14 13:25:00|10262|10256|10248|10244|10270|10268|10240|10238|59739
1589463000000|2020-05-14 13:30:00|10246|10246|10264|10260|10292|10290|10240|10236|44650
1589463300000|2020-05-14 13:35:00|10266|10262|10256|10254|10304|10302|10256|10252|37827
1589463600000|2020-05-14 13:40:00|10258|10252|10268|10266|10268|10266|10254|10250|14946
1589463900000|2020-05-14 13:45:00|10266|10264|10232|10230|10282|10280|10232|10228|30568
1589464200000|2020-05-14 13:50:00|10234|10228|10192|10188|10240|10238|10188|10186|52443
1589464500000|2020-05-14 13:55:00|10190|10186|10196|10188|10210|10206|10180|10178|41278
1589464800000|2020-05-14 14:00:00|10194|10190|10206|10200|10218|10216|10182|10178|28896
1589465100000|2020-05-14 14:05:00|10208|10202|10234|10232|10236|10234|10206|10202|37337
1589465400000|2020-05-14 14:10:00|10232|10230|10234|10232|10250|10246|10226|10224|22885
1589465700000|2020-05-14 14:15:00|10236|10234|10220|10216|10238|10236|10202|10200|42403
1589466000000|2020-05-14 14:20:00|10222|10220|10248|10246|10250|10246|10218|10216|49326
1589466300000|2020-05-14 14:25:00|10250|10244|10226|10224|10268|10266|10226|10224|54599
1589466600000|2020-05-14 14:30:00|10228|10226|10260|10258|10262|10258|10226|10224|51954
1589466900000|2020-05-14 14:35:00|10258|10256|10292|10290|10294|10292|10248|10244|70073
1589467200000|2020-05-14 14:40:00|10294|10288|10290|10288|10294|10290|10270|10268|57233
1589467500000|2020-05-14 14:45:00|10288|10286|10324|10322|10328|10324|10278|10274|32804
1589467800000|2020-05-14 14:50:00|10322|10320|10340|10338|10344|10342|10308|10306|49800
1589468100000|2020-05-14 14:55:00|10342|10336|10328|10324|10344|10340|10316|10314|30125
1589468400000|2020-05-14 15:00:00|10326|10326|10344|10342|10348|10346|10326|10326|44814
1589468700000|2020-05-14 15:05:00|10342|10340|10366|10362|10376|10374|10336|10334|54842
1589469000000|2020-05-14 15:10:00|10368|10364|10378|10376|10396|10392|10366|10364|31000
1589469300000|2020-05-14 15:15:00|10380|10374|10400|10398|10412|10408|10376|10374|72095
1589469600000|2020-05-14 15:20:00|10398|10396|10378|10374|10406|10402|10358|10356|78311
1589469900000|2020-05-14 15:25:00|10376|10376|10366|10362|10382|10380|10352|10350|53665
1589526000000|2020-05-15 07:00:00|10486|10482|10504|10500|10516|10508|10468|10454|77729
1589526300000|2020-05-15 07:05:00|10506|10502|10528|10524|10530|10524|10484|10480|38033
1589526600000|2020-05-15 07:10:00|10526|10522|10504|10502|10540|10536|10502|10498|23934
1589526900000|2020-05-15 07:15:00|10502|10500|10496|10492|10516|10512|10494|10490|26641
1589527200000|2020-05-15 07:20:00|10498|10494|10512|10506|10516|10514|10492|10490|15354
1589527500000|2020-05-15 07:25:00|10514|10508|10512|10508|10522|10520|10492|10490|13123
1589527800000|2020-05-15 07:30:00|10510|10506|10496|10492|10510|10506|10488|10484|23658
1589528100000|2020-05-15 07:35:00|10498|10494|10516|10512|10516|10512|10492|10490|15662
1589528400000|2020-05-15 07:40:00|10514|10510|10496|10492|10518|10514|10492|10488|12939
1589528700000|2020-05-15 07:45:00|10498|10494|10506|10504|10508|10504|10488|10484|11464
1589529000000|2020-05-15 07:50:00|10504|10502|10534|10530|10536|10532|10498|10494|16343
1589529300000|2020-05-15 07:55:00|10536|10532|10524|10520|10550|10548|10516|10514|28233
1589529600000|2020-05-15 08:00:00|10520|10518|10512|10506|10524|10518|10502|10500|12381
1589529900000|2020-05-15 08:05:00|10514|10508|10482|10476|10514|10510|10476|10472|22799
1589530200000|2020-05-15 08:10:00|10480|10478|10488|10486|10490|10486|10464|10462|9179
1589530500000|2020-05-15 08:15:00|10490|10484|10504|10502|10506|10504|10482|10480|11819
1589530800000|2020-05-15 08:20:00|10506|10500|10504|10500|10514|10510|10492|10488|15147
1589531100000|2020-05-15 08:25:00|10506|10502|10506|10502|10512|10510|10500|10498|15773
1589531400000|2020-05-15 08:30:00|10504|10504|10518|10514|10524|10522|10504|10504|10416
1589531700000|2020-05-15 08:35:00|10514|10512|10492|10488|10522|10518|10490|10488|9210
1589532000000|2020-05-15 08:40:00|10488|10486|10508|10504|10512|10510|10488|10486|9993
1589532300000|2020-05-15 08:45:00|10506|10502|10496|10492|10512|10510|10494|10492|8156
1589532600000|2020-05-15 08:50:00|10494|10490|10500|10496|10506|10502|10490|10486|5674
1589532900000|2020-05-15 08:55:00|10502|10498|10500|10496|10504|10502|10496|10492|4482
1589533200000|2020-05-15 09:00:00|10502|10498|10498|10496|10512|10510|10498|10494|15033
1589533500000|2020-05-15 09:05:00|10496|10494|10508|10506|10508|10506|10496|10494|25766
1589533800000|2020-05-15 09:10:00|10506|10504|10502|10498|10512|10510|10496|10494|28333
1589534100000|2020-05-15 09:15:00|10500|10500|10500|10498|10502|10500|10488|10484|11664
1589534400000|2020-05-15 09:20:00|10502|10500|10484|10482|10504|10502|10484|10482|19540
1589534700000|2020-05-15 09:25:00|10482|10480|10502|10498|10504|10502|10480|10478|17412
1589535000000|2020-05-15 09:30:00|10504|10500|10490|10488|10506|10504|10488|10484|12751
1589535300000|2020-05-15 09:35:00|10492|10490|10488|10484|10502|10498|10482|10480|9567
1589535600000|2020-05-15 09:40:00|10486|10482|10484|10482|10488|10486|10476|10474|9108
1589535900000|2020-05-15 09:45:00|10486|10484|10492|10488|10494|10492|10482|10478|18907
1589536200000|2020-05-15 09:50:00|10490|10490|10480|10478|10516|10514|10472|10470|135682
1589536500000|2020-05-15 09:55:00|10478|10476|10494|10490|10498|10496|10468|10464|93284
1589536800000|2020-05-15 10:00:00|10492|10492|10484|10482|10496|10494|10468|10466|24347
1589537100000|2020-05-15 10:05:00|10482|10480|10506|10502|10508|10506|10482|10480|12994
1589537400000|2020-05-15 10:10:00|10504|10504|10520|10518|10520|10518|10502|10498|10212
1589537700000|2020-05-15 10:15:00|10522|10520|10526|10522|10530|10528|10518|10516|17473
1589538000000|2020-05-15 10:20:00|10524|10524|10516|10512|10526|10524|10506|10502|17215
1589538300000|2020-05-15 10:25:00|10518|10514|10512|10510|10530|10528|10506|10504|12181
1589538600000|2020-05-15 10:30:00|10514|10508|10480|10476|10514|10508|10476|10472|60198
1589538900000|2020-05-15 10:35:00|10478|10474|10470|10466|10482|10480|10466|10464|21912
1589539200000|2020-05-15 10:40:00|10468|10464|10484|10482|10490|10488|10452|10450|12642
1589539500000|2020-05-15 10:45:00|10486|10484|10506|10504|10506|10504|10482|10478|13895
1589539800000|2020-05-15 10:50:00|10504|10502|10498|10496|10508|10506|10490|10486|13542
1589540100000|2020-05-15 10:55:00|10500|10498|10472|10470|10508|10506|10466|10464|15265
1589540400000|2020-05-15 11:00:00|10474|10472|10474|10472|10476|10472|10472|10472|983
1589540700000|2020-05-15 11:05:00|10444|10438|10438|10436|10446|10444|10420|10418|236165
1589541000000|2020-05-15 11:10:00|10436|10434|10450|10446|10452|10450|10430|10428|16006
1589541300000|2020-05-15 11:15:00|10448|10448|10432|10430|10452|10450|10426|10424|10042
1589541600000|2020-05-15 11:20:00|10430|10428|10428|10424|10432|10428|10408|10404|25470
1589541900000|2020-05-15 11:25:00|10426|10422|10418|10416|10428|10424|10408|10404|16079
1589542200000|2020-05-15 11:30:00|10416|10414|10406|10402|10426|10424|10402|10400|13853
1589542500000|2020-05-15 11:35:00|10404|10404|10398|10396|10412|10410|10398|10394|11086
1589542800000|2020-05-15 11:40:00|10396|10394|10388|10386|10398|10396|10382|10380|18861
1589543100000|2020-05-15 11:45:00|10390|10388|10398|10394|10402|10400|10382|10380|15624
1589543400000|2020-05-15 11:50:00|10396|10392|10386|10382|10398|10396|10380|10378|10339
1589543700000|2020-05-15 11:55:00|10388|10384|10390|10386|10396|10394|10376|10374|8060
1589544000000|2020-05-15 12:00:00|10392|10384|10378|10374|10398|10396|10370|10368|12762
1589544300000|2020-05-15 12:05:00|10376|10376|10400|10394|10404|10402|10366|10364|10711
1589544600000|2020-05-15 12:10:00|10398|10392|10406|10404|10410|10408|10390|10388|22300
1589544900000|2020-05-15 12:15:00|10404|10402|10398|10396|10410|10408|10394|10390|15060
1589545200000|2020-05-15 12:20:00|10400|10398|10400|10396|10408|10406|10394|10392|8851
1589545500000|2020-05-15 12:25:00|10398|10394|10382|10380|10398|10396|10380|10376|7542
1589545800000|2020-05-15 12:30:00|10380|10378|10350|10348|10382|10378|10346|10342|32281
1589546100000|2020-05-15 12:35:00|10348|10346|10356|10354|10366|10362|10344|10340|16482
1589546400000|2020-05-15 12:40:00|10354|10352|10356|10352|10372|10368|10340|10336|15564
1589546700000|2020-05-15 12:45:00|10354|10350|10358|10354|10366|10364|10352|10350|9462
1589547000000|2020-05-15 12:50:00|10356|10352|10366|10362|10374|10372|10350|10346|16772
1589547300000|2020-05-15 12:55:00|10368|10364|10372|10370|10376|10374|10364|10362|7624
1589547600000|2020-05-15 13:00:00|10374|10372|10354|10350|10378|10376|10350|10348|15714
1589547900000|2020-05-15 13:05:00|10356|10352|10336|10334|10366|10364|10336|10332|14186
1589548200000|2020-05-15 13:10:00|10338|10336|10344|10340|10348|10346|10332|10330|13876
1589548500000|2020-05-15 13:15:00|10342|10338|10346|10344|10356|10354|10342|10338|23505
1589548800000|2020-05-15 13:20:00|10348|10346|10352|10350|10354|10352|10340|10336|11518
1589549100000|2020-05-15 13:25:00|10354|10352|10366|10364|10368|10366|10344|10342|24610
1589549400000|2020-05-15 13:30:00|10364|10362|10360|10356|10384|10382|10354|10352|42573
1589549700000|2020-05-15 13:35:00|10358|10358|10388|10386|10388|10386|10344|10342|40510
1589550000000|2020-05-15 13:40:00|10386|10384|10400|10396|10414|10410|10380|10378|40713
1589550300000|2020-05-15 13:45:00|10398|10394|10408|10406|10410|10408|10378|10374|21781
1589550600000|2020-05-15 13:50:00|10410|10408|10446|10442|10448|10446|10410|10406|47967
1589550900000|2020-05-15 13:55:00|10444|10444|10430|10428|10450|10448|10428|10426|27163
1589551200000|2020-05-15 14:00:00|10432|10430|10410|10408|10454|10450|10410|10406|40827
1589551500000|2020-05-15 14:05:00|10412|10410|10430|10426|10434|10432|10410|10406|20828
1589551800000|2020-05-15 14:10:00|10428|10424|10448|10444|10454|10450|10424|10422|18148
1589552100000|2020-05-15 14:15:00|10446|10442|10440|10438|10462|10460|10440|10436|20021
1589552400000|2020-05-15 14:20:00|10442|10440|10436|10432|10444|10442|10430|10426|24097
1589552700000|2020-05-15 14:25:00|10434|10430|10432|10430|10444|10442|10422|10420|25035
1589553000000|2020-05-15 14:30:00|10430|10428|10428|10426|10438|10436|10424|10422|27506
1589553300000|2020-05-15 14:35:00|10430|10424|10414|10410|10430|10428|10404|10402|38597
1589553600000|2020-05-15 14:40:00|10416|10412|10402|10400|10416|10412|10396|10394|27110
1589553900000|2020-05-15 14:45:00|10400|10398|10412|10410|10416|10414|10398|10396|40809
1589554200000|2020-05-15 14:50:00|10410|10408|10394|10390|10414|10412|10392|10390|43465
1589554500000|2020-05-15 14:55:00|10392|10392|10384|10380|10396|10394|10380|10376|23061
1589554800000|2020-05-15 15:00:00|10382|10378|10364|10362|10384|10382|10354|10352|48063
1589555100000|2020-05-15 15:05:00|10362|10360|10368|10366|10370|10368|10354|10352|32246
1589555400000|2020-05-15 15:10:00|10366|10364|10366|10364|10370|10368|10356|10354|19630
1589555700000|2020-05-15 15:15:00|10364|10362|10354|10350|10366|10364|10352|10350|36305
1589556000000|2020-05-15 15:20:00|10352|10348|10360|10358|10366|10364|10342|10340|36901
1589556300000|2020-05-15 15:25:00|10358|10356|10378|10372|10390|10386|10354|10352|32341
1589785200000|2020-05-18 07:00:00|10622|10620|10638|10632|10644|10638|10578|10572|102147
1589785500000|2020-05-18 07:05:00|10636|10630|10622|10618|10654|10648|10614|10610|14640
1589785800000|2020-05-18 07:10:00|10624|10620|10634|10630|10644|10640|10616|10612|14732
1589786100000|2020-05-18 07:15:00|10636|10632|10624|10620|10654|10652|10618|10614|28291
1589786400000|2020-05-18 07:20:00|10626|10622|10624|10620|10630|10628|10618|10616|18616
1589786700000|2020-05-18 07:25:00|10626|10622|10618|10616|10630|10628|10606|10604|16620
1589787000000|2020-05-18 07:30:00|10620|10618|10630|10628|10636|10634|10618|10616|15621
1589787300000|2020-05-18 07:35:00|10632|10630|10622|10618|10642|10638|10614|10610|8651
1589787600000|2020-05-18 07:40:00|10624|10620|10618|10616|10626|10624|10608|10606|19128
1589787900000|2020-05-18 07:45:00|10620|10618|10614|10610|10620|10618|10610|10608|18424
1589788200000|2020-05-18 07:50:00|10616|10612|10626|10624|10628|10624|10614|10612|20525
1589788500000|2020-05-18 07:55:00|10628|10626|10638|10636|10648|10644|10628|10626|17756
1589788800000|2020-05-18 08:00:00|10640|10638|10672|10668|10674|10672|10636|10632|35316
1589789100000|2020-05-18 08:05:00|10670|10670|10644|10642|10678|10676|10638|10636|18860
1589789400000|2020-05-18 08:10:00|10646|10644|10646|10642|10654|10652|10642|10640|5942
1589789700000|2020-05-18 08:15:00|10648|10644|10658|10656|10664|10662|10646|10644|12680
1589790000000|2020-05-18 08:20:00|10660|10658|10636|10632|10660|10658|10634|10632|11946
1589790300000|2020-05-18 08:25:00|10638|10634|10640|10636|10648|10646|10636|10634|13806
1589790600000|2020-05-18 08:30:00|10642|10638|10656|10654|10664|10662|10640|10638|23270
1589790900000|2020-05-18 08:35:00|10658|10656|10656|10654|10666|10662|10646|10644|8466
1589791200000|2020-05-18 08:40:00|10658|10656|10660|10658|10666|10664|10654|10652|14844
1589791500000|2020-05-18 08:45:00|10662|10660|10642|10640|10664|10662|10642|10640|6534
1589791800000|2020-05-18 08:50:00|10644|10642|10642|10640|10648|10644|10634|10632|12387
1589792100000|2020-05-18 08:55:00|10644|10642|10636|10634|10644|10642|10630|10628|16116
1589792400000|2020-05-18 09:00:00|10638|10636|10632|10630|10644|10642|10628|10626|15592
1589792700000|2020-05-18 09:05:00|10634|10632|10634|10630|10642|10640|10624|10620|15866
1589793000000|2020-05-18 09:10:00|10632|10628|10636|10634|10640|10638|10630|10628|15588
1589793300000|2020-05-18 09:15:00|10638|10636|10640|10636|10640|10638|10628|10626|4327
1589793600000|2020-05-18 09:20:00|10642|10638|10658|10656|10658|10656|10640|10638|11985
1589793900000|2020-05-18 09:25:00|10660|10654|10636|10632|10660|10656|10634|10630|11153
1589794200000|2020-05-18 09:30:00|10634|10634|10624|10622|10636|10634|10620|10618|18032
1589794500000|2020-05-18 09:35:00|10626|10620|10622|10620|10626|10622|10614|10612|12274
1589794800000|2020-05-18 09:40:00|10624|10622|10618|10616|10626|10622|10614|10612|4671
1589795100000|2020-05-18 09:45:00|10620|10614|10636|10634|10638|10636|10618|10614|17612
1589795400000|2020-05-18 09:50:00|10634|10632|10644|10642|10646|10642|10626|10624|5273
1589795700000|2020-05-18 09:55:00|10642|10640|10626|10622|10646|10644|10624|10620|9239
1589796000000|2020-05-18 10:00:00|10624|10620|10614|10612|10628|10626|10614|10612|7986
1589796300000|2020-05-18 10:05:00|10616|10614|10626|10624|10632|10628|10616|10612|5966
1589796600000|2020-05-18 10:10:00|10628|10626|10630|10626|10632|10630|10626|10622|3946
1589796900000|2020-05-18 10:15:00|10628|10628|10622|10620|10636|10634|10622|10618|6942
1589797200000|2020-05-18 10:20:00|10624|10618|10616|10612|10624|10620|10614|10612|7202
1589797500000|2020-05-18 10:25:00|10618|10614|10612|10610|10618|10616|10610|10606|6389
1589797800000|2020-05-18 10:30:00|10614|10608|10616|10614|10616|10614|10604|10602|6472
1589798100000|2020-05-18 10:35:00|10618|10612|10628|10626|10628|10626|10614|10612|12173
1589798400000|2020-05-18 10:40:00|10630|10628|10622|10618|10632|10630|10618|10616|7901
1589798700000|2020-05-18 10:45:00|10620|10616|10612|10608|10622|10618|10608|10604|8238
1589799000000|2020-05-18 10:50:00|10610|10610|10612|10610|10616|10614|10606|10604|4162
1589799300000|2020-05-18 10:55:00|10614|10612|10632|10628|10632|10628|10610|10608|7749
1589799600000|2020-05-18 11:00:00|10630|10630|10630|10626|10634|10630|10620|10612|10600
1589799900000|2020-05-18 11:05:00|10632|10628|10634|10632|10636|10634|10624|10622|15552
1589800200000|2020-05-18 11:10:00|10636|10630|10632|10630|10638|10636|10624|10620|8695
1589800500000|2020-05-18 11:15:00|10634|10632|10648|10646|10650|10648|10630|10626|9271
1589800800000|2020-05-18 11:20:00|10646|10644|10652|10650|10662|10660|10644|10642|13338
1589801100000|2020-05-18 11:25:00|10654|10652|10652|10650|10658|10656|10650|10648|6446
1589801400000|2020-05-18 11:30:00|10654|10652|10646|10644|10664|10660|10644|10642|19116
1589801700000|2020-05-18 11:35:00|10648|10646|10654|10650|10658|10656|10648|10644|11748
1589802000000|2020-05-18 11:40:00|10652|10648|10670|10668|10678|10676|10650|10648|24171
1589802300000|2020-05-18 11:45:00|10672|10670|10672|10670|10682|10678|10670|10666|19270
1589802600000|2020-05-18 11:50:00|10670|10668|10666|10662|10682|10680|10660|10658|23398
1589802900000|2020-05-18 11:55:00|10664|10664|10674|10672|10678|10676|10664|10662|17054
1589803200000|2020-05-18 12:00:00|10676|10674|10678|10676|10688|10686|10676|10674|21309
1589803500000|2020-05-18 12:05:00|10676|10674|10686|10684|10690|10688|10676|10672|17968
1589803800000|2020-05-18 12:10:00|10688|10686|10708|10706|10714|10712|10686|10686|30244
1589804100000|2020-05-18 12:15:00|10710|10708|10704|10702|10712|10710|10696|10692|17282
1589804400000|2020-05-18 12:20:00|10702|10700|10704|10702|10704|10702|10694|10692|16252
1589804700000|2020-05-18 12:25:00|10702|10700|10744|10740|10748|10746|10700|10698|64385
1589805000000|2020-05-18 12:30:00|10742|10742|10716|10712|10744|10742|10714|10712|14342
1589805300000|2020-05-18 12:35:00|10714|10710|10708|10704|10722|10720|10706|10704|12947
1589805600000|2020-05-18 12:40:00|10710|10706|10716|10714|10722|10720|10710|10706|18435
1589805900000|2020-05-18 12:45:00|10718|10716|10716|10714|10724|10722|10704|10702|12394
1589806200000|2020-05-18 12:50:00|10718|10716|10722|10720|10724|10722|10710|10708|16092
1589806500000|2020-05-18 12:55:00|10720|10718|10742|10738|10744|10740|10718|10716|17628
1589806800000|2020-05-18 13:00:00|10740|10736|10728|10724|10744|10740|10724|10720|11148
1589807100000|2020-05-18 13:05:00|10726|10726|10724|10720|10732|10730|10720|10718|6977
1589807400000|2020-05-18 13:10:00|10726|10722|10736|10734|10740|10736|10726|10722|8041
1589807700000|2020-05-18 13:15:00|10734|10732|10728|10726|10744|10742|10728|10724|14183
1589808000000|2020-05-18 13:20:00|10730|10728|10750|10746|10750|10748|10726|10724|26219
1589808300000|2020-05-18 13:25:00|10748|10748|10742|10740|10750|10748|10740|10738|5613
1589808600000|2020-05-18 13:30:00|10740|10738|10700|10698|10740|10738|10696|10694|41343
1589808900000|2020-05-18 13:35:00|10702|10700|10704|10702|10718|10716|10694|10692|43293
1589809200000|2020-05-18 13:40:00|10706|10704|10708|10704|10720|10718|10698|10696|42340
1589809500000|2020-05-18 13:45:00|10710|10706|10712|10710|10726|10724|10708|10704|26858
1589809800000|2020-05-18 13:50:00|10714|10712|10690|10688|10718|10716|10688|10686|32936
1589810100000|2020-05-18 13:55:00|10688|10686|10712|10708|10714|10710|10684|10682|19624
1589810400000|2020-05-18 14:00:00|10710|10710|10696|10692|10718|10714|10690|10688|28927
1589810700000|2020-05-18 14:05:00|10694|10694|10708|10706|10716|10714|10694|10690|31800
1589811000000|2020-05-18 14:10:00|10706|10704|10708|10704|10712|10710|10692|10688|30578
1589811300000|2020-05-18 14:15:00|10706|10706|10716|10714|10716|10714|10698|10696|49390
1589811600000|2020-05-18 14:20:00|10718|10716|10698|10696|10724|10722|10692|10690|21991
1589811900000|2020-05-18 14:25:00|10700|10698|10702|10700|10714|10712|10700|10698|23945
1589812200000|2020-05-18 14:30:00|10704|10702|10710|10708|10714|10712|10702|10700|24038
1589812500000|2020-05-18 14:35:00|10712|10710|10728|10726|10728|10726|10706|10704|28802
1589812800000|2020-05-18 14:40:00|10726|10724|10728|10726|10730|10728|10722|10718|34070
1589813100000|2020-05-18 14:45:00|10730|10728|10726|10724|10738|10736|10724|10722|40091
1589813400000|2020-05-18 14:50:00|10728|10726|10726|10724|10736|10734|10720|10718|31744
1589813700000|2020-05-18 14:55:00|10728|10726|10766|10764|10768|10766|10728|10726|33422
1589814000000|2020-05-18 15:00:00|10764|10762|10756|10752|10770|10768|10750|10748|39655
1589814300000|2020-05-18 15:05:00|10754|10754|10774|10772|10776|10772|10754|10752|39025
1589814600000|2020-05-18 15:10:00|10776|10774|10760|10758|10776|10774|10750|10748|46858
1589814900000|2020-05-18 15:15:00|10758|10756|10782|10780|10784|10782|10754|10752|40727
1589815200000|2020-05-18 15:20:00|10780|10778|10786|10784|10790|10788|10766|10762|58592
1589815500000|2020-05-18 15:25:00|10788|10782|10806|10800|10826|10824|10786|10782|96729
1589871600000|2020-05-19 07:00:00|10850|10820|10816|10812|10876|10866|10800|10794|110083
1589871900000|2020-05-19 07:05:00|10818|10810|10874|10868|10876|10868|10808|10802|43027
1589872200000|2020-05-19 07:10:00|10872|10870|10886|10882|10896|10894|10852|10848|40428
1589872500000|2020-05-19 07:15:00|10888|10884|10890|10888|10924|10920|10884|10882|42384
1589872800000|2020-05-19 07:20:00|10888|10886|10900|10896|10906|10902|10870|10866|52431
1589873100000|2020-05-19 07:25:00|10902|10900|10880|10878|10906|10904|10866|10862|37381
1589873400000|2020-05-19 07:30:00|10874|10876|10802|10800|10876|10876|10800|10796|48219
1589873700000|2020-05-19 07:35:00|10800|10798|10822|10818|10826|10824|10786|10782|31508
1589874000000|2020-05-19 07:40:00|10820|10816|10788|10786|10820|10816|10778|10776|24127
1589874300000|2020-05-19 07:45:00|10786|10784|10804|10802|10806|10804|10778|10776|25982
1589874600000|2020-05-19 07:50:00|10806|10804|10788|10786|10814|10810|10778|10774|29934
1589874900000|2020-05-19 07:55:00|10790|10788|10806|10802|10806|10802|10778|10776|23637
1589875200000|2020-05-19 08:00:00|10808|10804|10782|10780|10810|10806|10774|10770|26196
1589875500000|2020-05-19 08:05:00|10784|10782|10764|10760|10794|10790|10752|10750|36443
1589875800000|2020-05-19 08:10:00|10762|10758|10772|10768|10772|10768|10744|10742|29671
1589876100000|2020-05-19 08:15:00|10770|10766|10780|10776|10780|10778|10764|10760|15152
1589876400000|2020-05-19 08:20:00|10778|10778|10734|10732|10780|10778|10726|10724|22160
1589876700000|2020-05-19 08:25:00|10730|10730|10734|10732|10748|10746|10722|10718|22385
1589877000000|2020-05-19 08:30:00|10736|10734|10754|10752|10758|10756|10734|10732|22098
1589877300000|2020-05-19 08:35:00|10756|10750|10748|10744|10764|10762|10730|10726|25485
1589877600000|2020-05-19 08:40:00|10746|10746|10746|10742|10776|10774|10746|10742|31985
1589877900000|2020-05-19 08:45:00|10748|10744|10736|10732|10752|10750|10728|10724|20906
1589878200000|2020-05-19 08:50:00|10738|10734|10752|10750|10754|10752|10720|10718|26461
1589878500000|2020-05-19 08:55:00|10754|10752|10760|10756|10766|10762|10746|10744|17108
1589878800000|2020-05-19 09:00:00|10756|10754|10744|10742|10764|10760|10740|10738|27825
1589879100000|2020-05-19 09:05:00|10742|10740|10738|10736|10744|10742|10732|10730|20552
1589879400000|2020-05-19 09:10:00|10740|10738|10750|10748|10752|10750|10734|10732|39686
1589879700000|2020-05-19 09:15:00|10748|10746|10742|10740|10756|10754|10740|10738|14474
1589880000000|2020-05-19 09:20:00|10744|10742|10716|10714|10746|10744|10706|10704|20965
1589880300000|2020-05-19 09:25:00|10714|10712|10730|10728|10744|10742|10712|10710|43030
1589880600000|2020-05-19 09:30:00|10732|10730|10734|10732|10738|10736|10706|10702|44118
1589880900000|2020-05-19 09:35:00|10732|10730|10730|10728|10736|10734|10724|10722|23491
1589881200000|2020-05-19 09:40:00|10732|10730|10744|10742|10760|10758|10730|10728|36793
1589881500000|2020-05-19 09:45:00|10746|10740|10728|10726|10748|10746|10720|10718|27077
1589881800000|2020-05-19 09:50:00|10730|10728|10732|10730|10732|10730|10722|10720|13573
1589882100000|2020-05-19 09:55:00|10734|10732|10748|10746|10754|10752|10734|10732|32642
1589882400000|2020-05-19 10:00:00|10746|10744|10706|10702|10746|10744|10698|10696|25662
1589882700000|2020-05-19 10:05:00|10704|10704|10716|10714|10724|10720|10698|10696|24906
1589883000000|2020-05-19 10:10:00|10718|10712|10690|10688|10718|10714|10688|10686|19450
1589883300000|2020-05-19 10:15:00|10692|10690|10708|10706|10722|10718|10692|10690|32795
1589883600000|2020-05-19 10:20:00|10710|10708|10686|10684|10716|10712|10682|10680|18419
1589883900000|2020-05-19 10:25:00|10688|10686|10698|10694|10704|10700|10680|10676|20641
1589884200000|2020-05-19 10:30:00|10696|10692|10706|10704|10708|10706|10692|10688|17248
1589884500000|2020-05-19 10:35:00|10708|10706|10710|10706|10726|10724|10706|10704|11352
1589884800000|2020-05-19 10:40:00|10712|10708|10714|10710|10724|10722|10702|10698|16219
1589885100000|2020-05-19 10:45:00|10712|10712|10710|10708|10724|10722|10708|10706|13045
1589885400000|2020-05-19 10:50:00|10712|10710|10720|10716|10722|10720|10708|10706|8563
1589885700000|2020-05-19 10:55:00|10718|10718|10730|10726|10734|10732|10714|10712|17574
1589886000000|2020-05-19 11:00:00|10728|10724|10744|10742|10746|10744|10722|10720|11231
1589886300000|2020-05-19 11:05:00|10742|10740|10738|10736|10744|10740|10732|10730|12668
1589886600000|2020-05-19 11:10:00|10736|10734|10742|10738|10744|10742|10736|10734|9652
1589886900000|2020-05-19 11:15:00|10740|10736|10756|10754|10766|10764|10740|10736|26164
1589887200000|2020-05-19 11:20:00|10758|10756|10754|10752|10774|10772|10752|10750|21423
1589887500000|2020-05-19 11:25:00|10756|10754|10752|10750|10772|10770|10752|10750|13035
1589887800000|2020-05-19 11:30:00|10750|10748|10756|10754|10756|10754|10738|10736|17131
1589888100000|2020-05-19 11:35:00|10754|10752|10748|10746|10758|10756|10746|10744|16102
1589888400000|2020-05-19 11:40:00|10746|10744|10758|10754|10760|10758|10734|10732|22722
1589888700000|2020-05-19 11:45:00|10756|10752|10766|10762|10768|10766|10738|10734|18630
1589889000000|2020-05-19 11:50:00|10764|10760|10750|10748|10764|10762|10750|10746|8540
1589889300000|2020-05-19 11:55:00|10752|10750|10742|10740|10756|10754|10740|10736|13435
1589889600000|2020-05-19 12:00:00|10744|10742|10726|10724|10752|10750|10718|10716|19320
1589889900000|2020-05-19 12:05:00|10724|10722|10716|10714|10730|10728|10712|10710|17773
1589890200000|2020-05-19 12:10:00|10718|10716|10722|10720|10730|10728|10714|10712|11481
1589890500000|2020-05-19 12:15:00|10720|10718|10722|10720|10732|10728|10718|10716|11999
1589890800000|2020-05-19 12:20:00|10724|10718|10720|10718|10724|10722|10710|10708|20540
1589891100000|2020-05-19 12:25:00|10718|10716|10746|10742|10748|10744|10716|10714|12605
1589891400000|2020-05-19 12:30:00|10748|10744|10750|10748|10756|10754|10738|10736|15695
1589891700000|2020-05-19 12:35:00|10752|10750|10750|10748|10756|10754|10746|10744|7139
1589892000000|2020-05-19 12:40:00|10752|10750|10754|10752|10762|10760|10750|10748|14367
1589892300000|2020-05-19 12:45:00|10752|10750|10756|10752|10758|10756|10750|10748|22506
1589892600000|2020-05-19 12:50:00|10754|10754|10752|10750|10758|10756|10750|10748|9717
1589892900000|2020-05-19 12:55:00|10754|10752|10758|10756|10772|10770|10754|10750|16375
1589893200000|2020-05-19 13:00:00|10760|10758|10746|10744|10762|10760|10746|10742|12575
1589893500000|2020-05-19 13:05:00|10748|10746|10758|10754|10766|10764|10738|10734|17321
1589893800000|2020-05-19 13:10:00|10756|10756|10744|10742|10758|10756|10742|10740|15311
1589894100000|2020-05-19 13:15:00|10746|10744|10762|10760|10764|10762|10740|10738|15839
1589894400000|2020-05-19 13:20:00|10764|10762|10756|10754|10766|10764|10752|10750|12460
1589894700000|2020-05-19 13:25:00|10758|10756|10742|10740|10772|10770|10734|10730|36346
1589895000000|2020-05-19 13:30:00|10744|10742|10740|10738|10760|10756|10730|10726|68599
1589895300000|2020-05-19 13:35:00|10742|10740|10780|10776|10780|10776|10736|10734|37978
1589895600000|2020-05-19 13:40:00|10778|10778|10758|10756|10786|10782|10756|10752|32738
1589895900000|2020-05-19 13:45:00|10760|10758|10754|10750|10762|10760|10742|10738|41774
1589896200000|2020-05-19 13:50:00|10752|10748|10760|10758|10760|10758|10748|10746|37579
1589896500000|2020-05-19 13:55:00|10762|10760|10778|10774|10788|10784|10760|10758|36327
1589896800000|2020-05-19 14:00:00|10776|10776|10794|10792|10802|10800|10774|10770|34180
1589897100000|2020-05-19 14:05:00|10796|10794|10794|10792|10810|10808|10790|10788|41976
1589897400000|2020-05-19 14:10:00|10792|10790|10782|10780|10802|10800|10780|10776|28692
1589897700000|2020-05-19 14:15:00|10784|10782|10764|10762|10786|10784|10756|10754|31293
1589898000000|2020-05-19 14:20:00|10762|10760|10768|10766|10772|10768|10760|10758|28498
1589898300000|2020-05-19 14:25:00|10766|10764|10764|10762|10786|10782|10748|10744|35005
1589898600000|2020-05-19 14:30:00|10762|10760|10746|10744|10770|10768|10732|10728|36023
1589898900000|2020-05-19 14:35:00|10748|10746|10740|10738|10752|10748|10730|10728|28741
1589899200000|2020-05-19 14:40:00|10738|10736|10742|10740|10744|10742|10726|10724|35955
1589899500000|2020-05-19 14:45:00|10744|10742|10764|10762|10770|10766|10744|10740|31948
1589899800000|2020-05-19 14:50:00|10766|10764|10772|10770|10780|10778|10764|10762|25193
1589900100000|2020-05-19 14:55:00|10770|10768|10786|10784|10790|10788|10766|10764|31743
1589900400000|2020-05-19 15:00:00|10788|10786|10778|10776|10792|10790|10774|10772|25735
1589900700000|2020-05-19 15:05:00|10780|10778|10782|10780|10788|10786|10776|10774|26976
1589901000000|2020-05-19 15:10:00|10784|10782|10788|10784|10790|10788|10776|10774|24694
1589901300000|2020-05-19 15:15:00|10786|10786|10798|10796|10798|10796|10784|10782|20980
1589901600000|2020-05-19 15:20:00|10796|10794|10812|10810|10816|10814|10792|10790|33840
1589901900000|2020-05-19 15:25:00|10814|10812|10834|10830|10834|10830|10804|10802|48704
1589958000000|2020-05-20 07:00:00|10778|10766|10828|10822|10840|10836|10774|10766|79884
1589958300000|2020-05-20 07:05:00|10830|10824|10814|10810|10848|10844|10786|10780|45056
1589958600000|2020-05-20 07:10:00|10812|10808|10836|10828|10850|10846|10804|10800|24201
1589958900000|2020-05-20 07:15:00|10834|10830|10830|10826|10846|10842|10814|10810|24814
1589959200000|2020-05-20 07:20:00|10828|10824|10810|10806|10830|10826|10808|10806|12727
1589959500000|2020-05-20 07:25:00|10808|10808|10820|10818|10830|10828|10806|10804|15973
1589959800000|2020-05-20 07:30:00|10822|10820|10786|10780|10822|10820|10786|10780|22084
1589960100000|2020-05-20 07:35:00|10784|10778|10808|10804|10810|10808|10756|10754|31871
1589960400000|2020-05-20 07:40:00|10806|10802|10814|10810|10826|10824|10802|10800|20160
1589960700000|2020-05-20 07:45:00|10812|10808|10792|10788|10818|10814|10788|10784|15985
1589961000000|2020-05-20 07:50:00|10794|10790|10816|10814|10818|10816|10790|10786|14397
1589961300000|2020-05-20 07:55:00|10814|10812|10814|10810|10822|10818|10804|10802|11757
1589961600000|2020-05-20 08:00:00|10816|10812|10810|10806|10830|10828|10810|10806|14163
1589961900000|2020-05-20 08:05:00|10808|10804|10828|10822|10828|10824|10806|10802|9657
1589962200000|2020-05-20 08:10:00|10826|10824|10828|10824|10836|10832|10816|10814|18597
1589962500000|2020-05-20 08:15:00|10830|10826|10826|10824|10840|10838|10818|10816|20627
1589962800000|2020-05-20 08:20:00|10828|10826|10848|10846|10848|10846|10824|10822|16313
1589963100000|2020-05-20 08:25:00|10850|10848|10858|10856|10862|10858|10846|10844|15780
1589963400000|2020-05-20 08:30:00|10860|10858|10884|10880|10890|10886|10858|10856|15048
1589963700000|2020-05-20 08:35:00|10886|10882|10908|10904|10912|10908|10884|10882|19995
1589964000000|2020-05-20 08:40:00|10906|10906|10902|10898|10912|10910|10894|10892|24747
1589964300000|2020-05-20 08:45:00|10904|10900|10908|10906|10914|10912|10896|10892|13342
1589964600000|2020-05-20 08:50:00|10906|10904|10888|10886|10908|10904|10878|10876|26716
1589964900000|2020-05-20 08:55:00|10886|10884|10892|10890|10896|10892|10882|10880|12585
1589965200000|2020-05-20 09:00:00|10894|10892|10896|10894|10902|10900|10890|10886|17071
1589965500000|2020-05-20 09:05:00|10894|10892|10898|10896|10900|10898|10888|10886|13097
1589965800000|2020-05-20 09:10:00|10896|10894|10900|10898|10908|10906|10894|10892|15734
1589966100000|2020-05-20 09:15:00|10898|10896|10888|10884|10898|10896|10876|10872|11644
1589966400000|2020-05-20 09:20:00|10886|10886|10900|10898|10902|10898|10882|10880|11344
1589966700000|2020-05-20 09:25:00|10902|10900|10900|10898|10910|10908|10896|10894|19018
1589967000000|2020-05-20 09:30:00|10902|10900|10888|10886|10902|10900|10886|10884|9746
1589967300000|2020-05-20 09:35:00|10890|10888|10900|10898|10902|10898|10886|10884|9528
1589967600000|2020-05-20 09:40:00|10902|10896|10920|10918|10928|10926|10896|10894|16055
1589967900000|2020-05-20 09:45:00|10922|10920|10930|10928|10932|10930|10918|10916|16947
1589968200000|2020-05-20 09:50:00|10932|10930|10944|10942|10948|10946|10930|10928|21891
1589968500000|2020-05-20 09:55:00|10942|10940|10954|10950|10964|10962|10936|10934|24610
1589968800000|2020-05-20 10:00:00|10956|10952|10944|10942|10960|10956|10938|10936|14096
1589969100000|2020-05-20 10:05:00|10946|10944|10966|10962|10970|10968|10944|10942|16076
1589969400000|2020-05-20 10:10:00|10964|10960|10976|10972|10976|10974|10954|10952|12299
1589969700000|2020-05-20 10:15:00|10974|10970|10984|10982|10984|10982|10968|10966|18809
1589970000000|2020-05-20 10:20:00|10986|10984|10984|10982|10996|10992|10984|10980|17432
1589970300000|2020-05-20 10:25:00|10986|10984|10970|10968|10990|10988|10964|10962|20279
1589970600000|2020-05-20 10:30:00|10972|10966|10950|10948|10972|10970|10946|10944|11985
1589970900000|2020-05-20 10:35:00|10948|10946|10952|10950|10962|10958|10946|10942|8016
1589971200000|2020-05-20 10:40:00|10954|10952|10948|10944|10956|10954|10936|10934|14832
1589971500000|2020-05-20 10:45:00|10946|10946|10940|10936|10948|10946|10928|10924|10823
1589971800000|2020-05-20 10:50:00|10938|10938|10942|10940|10944|10942|10926|10924|10164
1589972100000|2020-05-20 10:55:00|10940|10938|10936|10934|10944|10942|10934|10932|8169
1589972400000|2020-05-20 11:00:00|10946|10932|10942|10940|10946|10942|10936|10914|19664
1589972700000|2020-05-20 11:05:00|10940|10938|10932|10930|10946|10944|10932|10930|9308
1589973000000|2020-05-20 11:10:00|10934|10932|10940|10936|10942|10940|10926|10924|5296
1589973300000|2020-05-20 11:15:00|10938|10934|10928|10924|10938|10934|10922|10918|6816
1589973600000|2020-05-20 11:20:00|10926|10926|10926|10924|10934|10930|10920|10918|8870
1589973900000|2020-05-20 11:25:00|10924|10922|10928|10924|10928|10926|10918|10914|3526
1589974200000|2020-05-20 11:30:00|10926|10926|10934|10932|10938|10934|10924|10922|12324
1589974500000|2020-05-20 11:35:00|10936|10934|10940|10938|10948|10946|10934|10932|20102
1589974800000|2020-05-20 11:40:00|10938|10936|10940|10936|10946|10944|10938|10934|9988
1589975100000|2020-05-20 11:45:00|10938|10934|10928|10926|10938|10934|10928|10924|9451
1589975400000|2020-05-20 11:50:00|10926|10924|10922|10920|10932|10930|10916|10914|6898
1589975700000|2020-05-20 11:55:00|10924|10922|10924|10920|10932|10928|10922|10918|5774
1589976000000|2020-05-20 12:00:00|10926|10922|10908|10904|10930|10928|10906|10904|3021
1589976300000|2020-05-20 12:05:00|10906|10906|10908|10906|10908|10906|10898|10896|14610
1589976600000|2020-05-20 12:10:00|10906|10904|10924|10922|10924|10922|10906|10904|10519
1589976900000|2020-05-20 12:15:00|10922|10920|10920|10918|10936|10932|10918|10916|13205
1589977200000|2020-05-20 12:20:00|10922|10920|10900|10898|10924|10920|10898|10896|7767
1589977500000|2020-05-20 12:25:00|10902|10900|10902|10898|10908|10906|10894|10892|11170
1589977800000|2020-05-20 12:30:00|10900|10900|10900|10896|10914|10912|10896|10894|11880
1589978100000|2020-05-20 12:35:00|10902|10898|10904|10900|10904|10902|10892|10890|23856
1589978400000|2020-05-20 12:40:00|10902|10898|10904|10902|10908|10906|10898|10896|8964
1589978700000|2020-05-20 12:45:00|10902|10900|10908|10904|10910|10908|10898|10896|8605
1589979000000|2020-05-20 12:50:00|10906|10906|10902|10900|10914|10910|10896|10892|10672
1589979300000|2020-05-20 12:55:00|10904|10902|10912|10908|10914|10912|10902|10900|15257
1589979600000|2020-05-20 13:00:00|10910|10910|10926|10922|10928|10924|10910|10910|17897
1589979900000|2020-05-20 13:05:00|10924|10920|10930|10928|10932|10928|10920|10916|16311
1589980200000|2020-05-20 13:10:00|10932|10930|10942|10940|10944|10940|10926|10924|21839
1589980500000|2020-05-20 13:15:00|10940|10938|10922|10918|10940|10938|10914|10912|19829
1589980800000|2020-05-20 13:20:00|10920|10920|10912|10910|10928|10924|10908|10906|14456
1589981100000|2020-05-20 13:25:00|10914|10912|10930|10926|10930|10928|10908|10906|20688
1589981400000|2020-05-20 13:30:00|10932|10928|10914|10912|10936|10934|10912|10910|33873
1589981700000|2020-05-20 13:35:00|10916|10910|10936|10932|10936|10934|10908|10906|17617
1589982000000|2020-05-20 13:40:00|10934|10934|10924|10922|10938|10936|10922|10920|33337
1589982300000|2020-05-20 13:45:00|10922|10920|10940|10938|10950|10946|10920|10918|47454
1589982600000|2020-05-20 13:50:00|10942|10940|10944|10942|10948|10946|10936|10934|25353
1589982900000|2020-05-20 13:55:00|10942|10940|10944|10942|10950|10948|10934|10932|30622
1589983200000|2020-05-20 14:00:00|10946|10944|10952|10950|10960|10958|10940|10938|46707
1589983500000|2020-05-20 14:05:00|10950|10948|10936|10934|10950|10948|10932|10930|24489
1589983800000|2020-05-20 14:10:00|10938|10936|10942|10940|10948|10946|10930|10928|32149
1589984100000|2020-05-20 14:15:00|10944|10942|10944|10942|10952|10948|10928|10926|51213
1589984400000|2020-05-20 14:20:00|10946|10944|10940|10938|10958|10956|10934|10932|61667
1589984700000|2020-05-20 14:25:00|10942|10940|10946|10944|10950|10948|10930|10926|39826
1589985000000|2020-05-20 14:30:00|10948|10942|10954|10950|10956|10952|10932|10930|40099
1589985300000|2020-05-20 14:35:00|10956|10952|10986|10984|10994|10990|10956|10952|67727
1589985600000|2020-05-20 14:40:00|10988|10986|10996|10994|11006|11004|10984|10982|46727
1589985900000|2020-05-20 14:45:00|10994|10992|10984|10982|11004|11000|10984|10982|24063
1589986200000|2020-05-20 14:50:00|10986|10984|10982|10980|10988|10986|10966|10964|19728
1589986500000|2020-05-20 14:55:00|10984|10982|10996|10992|11000|10996|10982|10980|28715
1589986800000|2020-05-20 15:00:00|10994|10990|11002|11000|11020|11016|10992|10990|29128
1589987100000|2020-05-20 15:05:00|11004|11002|11028|11024|11030|11028|11004|11000|15049
1589987400000|2020-05-20 15:10:00|11026|11026|11034|11030|11034|11030|11018|11016|19217
1589987700000|2020-05-20 15:15:00|11032|11032|11042|11040|11048|11046|11022|11020|31433
1589988000000|2020-05-20 15:20:00|11040|11038|11014|11012|11042|11040|11008|11006|30421
1589988300000|2020-05-20 15:25:00|11016|11014|11054|11048|11054|11050|11014|11012|52414
1590044400000|2020-05-21 07:00:00|10846|10814|10812|10808|10846|10824|10780|10776|73315
1590044700000|2020-05-21 07:05:00|10810|10806|10796|10790|10810|10806|10776|10772|31252
1590045000000|2020-05-21 07:10:00|10798|10792|10792|10788|10804|10802|10780|10776|27157
1590045300000|2020-05-21 07:15:00|10790|10786|10814|10812|10816|10814|10788|10784|30689
1590045600000|2020-05-21 07:20:00|10816|10810|10788|10784|10818|10816|10778|10776|12723
1590045900000|2020-05-21 07:25:00|10790|10786|10790|10788|10794|10792|10778|10776|27298
1590046200000|2020-05-21 07:30:00|10788|10786|10788|10786|10802|10798|10760|10758|29611
1590046500000|2020-05-21 07:35:00|10790|10788|10794|10792|10806|10802|10786|10782|15749
1590046800000|2020-05-21 07:40:00|10792|10790|10786|10784|10800|10798|10778|10776|11557
1590047100000|2020-05-21 07:45:00|10784|10782|10782|10780|10794|10790|10774|10770|10754
1590047400000|2020-05-21 07:50:00|10784|10782|10774|10772|10794|10790|10766|10764|12361
1590047700000|2020-05-21 07:55:00|10772|10770|10774|10772|10778|10774|10768|10766|8626
1590048000000|2020-05-21 08:00:00|10776|10774|10786|10782|10796|10794|10776|10774|15839
1590048300000|2020-05-21 08:05:00|10784|10780|10742|10740|10786|10784|10742|10740|22098
1590048600000|2020-05-21 08:10:00|10744|10742|10736|10734|10750|10746|10734|10730|7866
1590048900000|2020-05-21 08:15:00|10734|10732|10742|10740|10744|10742|10734|10732|13257
1590049200000|2020-05-21 08:20:00|10740|10738|10738|10734|10750|10748|10730|10728|19303
1590049500000|2020-05-21 08:25:00|10736|10736|10746|10744|10750|10746|10732|10730|14985
1590049800000|2020-05-21 08:30:00|10748|10746|10760|10758|10764|10762|10746|10744|14314
1590050100000|2020-05-21 08:35:00|10762|10760|10766|10764|10768|10766|10756|10754|18842
1590050400000|2020-05-21 08:40:00|10768|10766|10764|10762|10770|10768|10754|10752|13994
1590050700000|2020-05-21 08:45:00|10766|10760|10768|10766|10772|10770|10756|10754|20292
1590051000000|2020-05-21 08:50:00|10766|10764|10756|10754|10774|10772|10750|10748|46386
1590051300000|2020-05-21 08:55:00|10758|10756|10768|10766|10772|10770|10756|10752|23239
1590051600000|2020-05-21 09:00:00|10770|10768|10760|10756|10782|10780|10758|10754|17686
1590051900000|2020-05-21 09:05:00|10762|10758|10748|10746|10768|10764|10746|10742|13020
1590052200000|2020-05-21 09:10:00|10746|10744|10750|10748|10752|10748|10740|10736|34541
1590052500000|2020-05-21 09:15:00|10748|10746|10736|10732|10752|10750|10732|10728|14762
1590052800000|2020-05-21 09:20:00|10734|10734|10756|10754|10758|10756|10730|10728|17015
1590053100000|2020-05-21 09:25:00|10758|10756|10764|10760|10786|10784|10756|10752|23138
1590053400000|2020-05-21 09:30:00|10762|10758|10750|10746|10762|10760|10746|10744|5568
1590053700000|2020-05-21 09:35:00|10752|10748|10752|10748|10758|10756|10744|10740|4432
1590054000000|2020-05-21 09:40:00|10754|10750|10760|10758|10766|10764|10752|10748|4851
1590054300000|2020-05-21 09:45:00|10762|10760|10742|10740|10762|10760|10742|10740|7914
1590054600000|2020-05-21 09:50:00|10740|10738|10742|10740|10748|10744|10738|10736|7913
1590054900000|2020-05-21 09:55:00|10740|10738|10742|10738|10760|10758|10740|10736|21502
1590055200000|2020-05-21 10:00:00|10740|10740|10728|10724|10742|10740|10712|10708|11896
1590055500000|2020-05-21 10:05:00|10726|10722|10722|10720|10734|10730|10718|10714|2785
1590055800000|2020-05-21 10:10:00|10720|10718|10732|10730|10738|10734|10716|10712|5349
1590056100000|2020-05-21 10:15:00|10730|10728|10740|10738|10740|10738|10726|10722|6758
1590056400000|2020-05-21 10:20:00|10742|10736|10734|10732|10744|10742|10728|10726|5606
1590056700000|2020-05-21 10:25:00|10732|10730|10750|10746|10752|10748|10732|10730|4094
1590057000000|2020-05-21 10:30:00|10748|10748|10754|10752|10760|10756|10748|10746|1996
1590057300000|2020-05-21 10:35:00|10752|10750|10744|10742|10754|10750|10742|10738|11426
1590057600000|2020-05-21 10:40:00|10746|10744|10734|10730|10748|10744|10734|10730|5559
1590057900000|2020-05-21 10:45:00|10732|10732|10738|10734|10738|10736|10730|10726|2280
1590058200000|2020-05-21 10:50:00|10736|10736|10734|10730|10746|10742|10732|10728|6954
1590058500000|2020-05-21 10:55:00|10732|10728|10728|10726|10734|10730|10726|10724|3343
1590058800000|2020-05-21 11:00:00|10742|10728|10722|10720|10742|10734|10718|10716|7612
1590059100000|2020-05-21 11:05:00|10720|10718|10718|10716|10726|10724|10716|10714|9674
1590059400000|2020-05-21 11:10:00|10720|10718|10724|10722|10730|10728|10706|10704|23729
1590059700000|2020-05-21 11:15:00|10726|10724|10724|10722|10728|10726|10718|10714|7514
1590060000000|2020-05-21 11:20:00|10726|10724|10730|10728|10738|10736|10722|10720|18129
1590060300000|2020-05-21 11:25:00|10732|10730|10742|10740|10752|10748|10730|10728|7089
1590060600000|2020-05-21 11:30:00|10740|10738|10740|10738|10744|10742|10732|10730|4297
1590060900000|2020-05-21 11:35:00|10738|10736|10748|10746|10748|10746|10736|10732|8550
1590061200000|2020-05-21 11:40:00|10746|10744|10736|10734|10748|10744|10736|10734|8074
1590061500000|2020-05-21 11:45:00|10738|10732|10726|10724|10738|10732|10722|10720|9422
1590061800000|2020-05-21 11:50:00|10724|10722|10728|10724|10730|10728|10720|10716|13606
1590062100000|2020-05-21 11:55:00|10726|10726|10734|10730|10734|10732|10724|10722|3347
1590062400000|2020-05-21 12:00:00|10736|10732|10728|10726|10736|10734|10724|10722|3255
1590062700000|2020-05-21 12:05:00|10730|10728|10738|10736|10742|10738|10730|10726|4457
1590063000000|2020-05-21 12:10:00|10740|10738|10762|10758|10764|10760|10740|10738|6577
1590063300000|2020-05-21 12:15:00|10760|10760|10756|10754|10764|10762|10752|10750|4361
1590063600000|2020-05-21 12:20:00|10754|10752|10754|10752|10758|10756|10754|10750|3874
1590063900000|2020-05-21 12:25:00|10752|10750|10752|10750|10758|10754|10748|10746|10773
1590064200000|2020-05-21 12:30:00|10750|10748|10758|10756|10762|10760|10750|10748|7454
1590064500000|2020-05-21 12:35:00|10756|10754|10786|10784|10794|10792|10756|10754|22178
1590064800000|2020-05-21 12:40:00|10788|10782|10786|10784|10788|10786|10778|10774|10191
1590065100000|2020-05-21 12:45:00|10788|10786|10790|10788|10806|10802|10786|10784|16732
1590065400000|2020-05-21 12:50:00|10788|10786|10776|10774|10790|10786|10770|10766|7607
1590065700000|2020-05-21 12:55:00|10774|10772|10774|10772|10778|10774|10760|10756|8880
1590066000000|2020-05-21 13:00:00|10772|10770|10774|10770|10782|10780|10770|10768|6246
1590066300000|2020-05-21 13:05:00|10776|10772|10778|10776|10780|10778|10772|10768|3377
1590066600000|2020-05-21 13:10:00|10776|10774|10790|10788|10794|10790|10776|10774|12871
1590066900000|2020-05-21 13:15:00|10792|10790|10786|10784|10794|10792|10778|10776|8875
1590067200000|2020-05-21 13:20:00|10788|10786|10802|10800|10804|10802|10788|10786|13481
1590067500000|2020-05-21 13:25:00|10800|10798|10806|10804|10810|10808|10794|10792|17584
1590067800000|2020-05-21 13:30:00|10808|10802|10816|10812|10816|10814|10794|10792|33960
1590068100000|2020-05-21 13:35:00|10814|10810|10826|10824|10828|10826|10806|10802|30356
1590068400000|2020-05-21 13:40:00|10824|10822|10818|10814|10836|10834|10816|10812|14111
1590068700000|2020-05-21 13:45:00|10820|10816|10812|10810|10822|10820|10806|10804|26278
1590069000000|2020-05-21 13:50:00|10810|10808|10782|10780|10812|10810|10780|10776|16577
1590069300000|2020-05-21 13:55:00|10784|10778|10788|10786|10792|10788|10774|10770|14347
1590069600000|2020-05-21 14:00:00|10790|10784|10770|10766|10794|10792|10766|10764|19406
1590069900000|2020-05-21 14:05:00|10772|10768|10776|10774|10778|10776|10762|10760|9122
1590070200000|2020-05-21 14:10:00|10778|10772|10782|10778|10788|10786|10772|10770|15728
1590070500000|2020-05-21 14:15:00|10784|10780|10780|10776|10796|10792|10774|10772|11639
1590070800000|2020-05-21 14:20:00|10778|10778|10796|10794|10798|10794|10770|10768|27278
1590071100000|2020-05-21 14:25:00|10794|10792|10778|10776|10796|10792|10776|10772|12379
1590071400000|2020-05-21 14:30:00|10780|10774|10748|10746|10780|10774|10748|10744|17869
1590071700000|2020-05-21 14:35:00|10746|10744|10716|10714|10748|10746|10712|10710|25855
1590072000000|2020-05-21 14:40:00|10718|10712|10748|10746|10752|10748|10716|10712|23133
1590072300000|2020-05-21 14:45:00|10746|10744|10750|10748|10762|10758|10740|10738|20648
1590072600000|2020-05-21 14:50:00|10748|10746|10742|10738|10758|10754|10742|10738|16278
1590072900000|2020-05-21 14:55:00|10740|10740|10730|10728|10746|10742|10728|10726|19050
1590073200000|2020-05-21 15:00:00|10728|10726|10710|10708|10730|10728|10708|10706|31377
1590073500000|2020-05-21 15:05:00|10712|10710|10704|10702|10714|10710|10696|10694|36323
1590073800000|2020-05-21 15:10:00|10702|10700|10698|10696|10708|10706|10698|10696|17914
1590074100000|2020-05-21 15:15:00|10700|10694|10668|10664|10702|10700|10658|10656|56400
1590074400000|2020-05-21 15:20:00|10670|10666|10654|10652|10676|10674|10648|10646|34833
1590074700000|2020-05-21 15:25:00|10656|10650|10672|10666|10672|10668|10640|10638|30964
1590130800000|2020-05-22 07:00:00|10506|10486|10498|10492|10542|10520|10480|10476|92275
1590131100000|2020-05-22 07:05:00|10496|10490|10496|10490|10514|10510|10478|10474|46465
1590131400000|2020-05-22 07:10:00|10494|10492|10482|10476|10506|10502|10470|10466|47900
1590131700000|2020-05-22 07:15:00|10480|10478|10476|10474|10480|10478|10456|10454|36036
1590132000000|2020-05-22 07:20:00|10478|10476|10500|10496|10512|10508|10478|10474|21175
1590132300000|2020-05-22 07:25:00|10498|10494|10488|10486|10510|10506|10486|10484|33401
1590132600000|2020-05-22 07:30:00|10490|10484|10512|10508|10520|10516|10482|10480|29789
1590132900000|2020-05-22 07:35:00|10510|10506|10504|10502|10512|10510|10496|10492|28739
1590133200000|2020-05-22 07:40:00|10502|10500|10508|10504|10518|10516|10498|10496|14950
1590133500000|2020-05-22 07:45:00|10506|10502|10504|10500|10514|10512|10500|10496|18815
1590133800000|2020-05-22 07:50:00|10502|10498|10508|10504|10508|10504|10488|10484|28223
1590134100000|2020-05-22 07:55:00|10510|10506|10484|10480|10512|10510|10484|10480|18888
1590134400000|2020-05-22 08:00:00|10482|10482|10478|10474|10492|10488|10474|10472|16835
1590134700000|2020-05-22 08:05:00|10476|10472|10462|10460|10484|10482|10460|10458|24847
1590135000000|2020-05-22 08:10:00|10460|10458|10476|10474|10478|10474|10454|10452|13109
1590135300000|2020-05-22 08:15:00|10478|10476|10488|10486|10502|10498|10476|10474|15440
1590135600000|2020-05-22 08:20:00|10490|10488|10498|10496|10504|10502|10488|10484|10300
1590135900000|2020-05-22 08:25:00|10496|10494|10490|10488|10500|10498|10482|10480|9880
1590136200000|2020-05-22 08:30:00|10488|10486|10514|10510|10530|10528|10486|10484|19905
1590136500000|2020-05-22 08:35:00|10512|10512|10510|10506|10522|10520|10502|10500|9111
1590136800000|2020-05-22 08:40:00|10508|10508|10520|10518|10528|10526|10508|10508|7562
1590137100000|2020-05-22 08:45:00|10522|10520|10520|10518|10530|10526|10510|10506|6322
1590137400000|2020-05-22 08:50:00|10522|10520|10526|10524|10534|10532|10516|10514|21059
1590137700000|2020-05-22 08:55:00|10528|10526|10538|10534|10542|10540|10528|10526|14610
1590138000000|2020-05-22 09:00:00|10536|10536|10524|10522|10540|10538|10524|10522|9836
1590138300000|2020-05-22 09:05:00|10522|10520|10518|10516|10526|10524|10516|10514|7703
1590138600000|2020-05-22 09:10:00|10520|10518|10518|10516|10526|10524|10516|10514|9459
1590138900000|2020-05-22 09:15:00|10520|10518|10512|10510|10526|10524|10512|10510|9624
1590139200000|2020-05-22 09:20:00|10514|10512|10496|10494|10520|10518|10496|10492|12118
1590139500000|2020-05-22 09:25:00|10498|10496|10494|10492|10500|10498|10488|10486|16001
1590139800000|2020-05-22 09:30:00|10496|10494|10498|10496|10506|10504|10494|10492|15250
1590140100000|2020-05-22 09:35:00|10500|10498|10488|10486|10500|10498|10486|10482|9733
1590140400000|2020-05-22 09:40:00|10490|10488|10472|10468|10494|10492|10468|10466|25915
1590140700000|2020-05-22 09:45:00|10474|10470|10494|10490|10496|10492|10474|10468|14543
1590141000000|2020-05-22 09:50:00|10492|10492|10474|10472|10494|10492|10472|10470|18669
1590141300000|2020-05-22 09:55:00|10476|10474|10468|10466|10478|10476|10468|10466|20826
1590141600000|2020-05-22 10:00:00|10470|10468|10490|10488|10494|10492|10470|10468|16797
1590141900000|2020-05-22 10:05:00|10492|10490|10502|10500|10508|10506|10490|10490|17970
1590142200000|2020-05-22 10:10:00|10504|10502|10526|10522|10532|10530|10504|10502|15030
1590142500000|2020-05-22 10:15:00|10528|10524|10516|10514|10530|10528|10510|10508|9843
1590142800000|2020-05-22 10:20:00|10518|10512|10498|10496|10518|10512|10488|10486|16006
1590143100000|2020-05-22 10:25:00|10500|10498|10492|10490|10500|10498|10484|10480|14656
1590143400000|2020-05-22 10:30:00|10494|10488|10502|10500|10508|10506|10494|10488|7365
1590143700000|2020-05-22 10:35:00|10504|10502|10518|10516|10518|10516|10498|10496|9413
1590144000000|2020-05-22 10:40:00|10520|10518|10522|10520|10528|10526|10516|10512|15756
1590144300000|2020-05-22 10:45:00|10524|10518|10526|10524|10526|10524|10510|10506|7019
1590144600000|2020-05-22 10:50:00|10528|10522|10502|10498|10528|10524|10500|10496|8710
1590144900000|2020-05-22 10:55:00|10504|10500|10508|10506|10518|10516|10502|10500|14419
1590145200000|2020-05-22 11:00:00|10510|10508|10510|10508|10516|10514|10506|10502|64495
1590145500000|2020-05-22 11:05:00|10512|10510|10526|10524|10528|10526|10510|10508|9391
1590145800000|2020-05-22 11:10:00|10528|10522|10526|10522|10538|10536|10524|10522|10042
1590146100000|2020-05-22 11:15:00|10528|10524|10542|10538|10544|10542|10522|10520|10718
1590146400000|2020-05-22 11:20:00|10540|10536|10556|10552|10556|10554|10536|10534|13154
1590146700000|2020-05-22 11:25:00|10558|10554|10552|10550|10566|10564|10550|10546|12369
1590147000000|2020-05-22 11:30:00|10554|10548|10536|10532|10556|10554|10536|10532|10846
1590147300000|2020-05-22 11:35:00|10534|10530|10548|10544|10550|10546|10532|10530|7224
1590147600000|2020-05-22 11:40:00|10546|10546|10548|10546|10562|10560|10544|10542|27439
1590147900000|2020-05-22 11:45:00|10550|10548|10558|10554|10562|10558|10540|10538|17750
1590148200000|2020-05-22 11:50:00|10556|10552|10560|10556|10576|10574|10552|10550|9710
1590148500000|2020-05-22 11:55:00|10562|10558|10568|10564|10568|10566|10558|10556|5817
1590148800000|2020-05-22 12:00:00|10570|10566|10564|10562|10580|10578|10564|10562|15565
1590149100000|2020-05-22 12:05:00|10566|10564|10568|10566|10574|10570|10564|10562|14659
1590149400000|2020-05-22 12:10:00|10570|10568|10580|10576|10588|10586|10554|10552|21968
1590149700000|2020-05-22 12:15:00|10582|10578|10584|10582|10592|10590|10576|10574|9201
1590150000000|2020-05-22 12:20:00|10586|10580|10576|10574|10586|10582|10568|10566|6004
1590150300000|2020-05-22 12:25:00|10574|10572|10596|10594|10606|10602|10574|10572|25063
1590150600000|2020-05-22 12:30:00|10598|10592|10590|10588|10602|10598|10588|10584|11113
1590150900000|2020-05-22 12:35:00|10588|10586|10570|10568|10594|10592|10570|10566|7562
1590151200000|2020-05-22 12:40:00|10572|10566|10572|10570|10580|10578|10566|10564|12784
1590151500000|2020-05-22 12:45:00|10570|10568|10572|10570|10584|10580|10570|10566|9859
1590151800000|2020-05-22 12:50:00|10570|10568|10592|10590|10594|10590|10570|10568|16442
1590152100000|2020-05-22 12:55:00|10594|10592|10594|10592|10616|10612|10594|10590|11290
1590152400000|2020-05-22 13:00:00|10596|10594|10600|10598|10602|10600|10590|10586|10844
1590152700000|2020-05-22 13:05:00|10602|10600|10602|10600|10616|10614|10602|10600|17576
1590153000000|2020-05-22 13:10:00|10600|10598|10594|10592|10606|10604|10592|10590|8716
1590153300000|2020-05-22 13:15:00|10596|10594|10586|10584|10596|10594|10580|10576|10906
1590153600000|2020-05-22 13:20:00|10584|10582|10594|10592|10596|10594|10584|10582|10665
1590153900000|2020-05-22 13:25:00|10592|10590|10600|10596|10604|10602|10590|10586|10186
1590154200000|2020-05-22 13:30:00|10598|10598|10594|10590|10614|10610|10576|10574|35911
1590154500000|2020-05-22 13:35:00|10592|10588|10582|10580|10594|10590|10576|10574|21517
1590154800000|2020-05-22 13:40:00|10580|10578|10602|10600|10610|10606|10580|10578|30715
1590155100000|2020-05-22 13:45:00|10604|10598|10638|10636|10644|10642|10598|10594|24060
1590155400000|2020-05-22 13:50:00|10636|10634|10654|10652|10658|10656|10624|10620|20756
1590155700000|2020-05-22 13:55:00|10656|10654|10674|10672|10680|10676|10656|10654|20828
1590156000000|2020-05-22 14:00:00|10676|10674|10676|10672|10682|10678|10656|10654|21501
1590156300000|2020-05-22 14:05:00|10678|10674|10636|10634|10678|10676|10634|10632|24846
1590156600000|2020-05-22 14:10:00|10638|10632|10614|10612|10640|10638|10614|10610|34565
1590156900000|2020-05-22 14:15:00|10612|10610|10616|10614|10618|10614|10600|10598|31864
1590157200000|2020-05-22 14:20:00|10618|10612|10620|10618|10632|10630|10616|10612|22246
1590157500000|2020-05-22 14:25:00|10618|10616|10632|10628|10632|10630|10614|10610|23221
1590157800000|2020-05-22 14:30:00|10630|10630|10636|10632|10638|10636|10626|10624|17416
1590158100000|2020-05-22 14:35:00|10634|10630|10640|10636|10640|10638|10624|10620|15416
1590158400000|2020-05-22 14:40:00|10638|10638|10632|10628|10640|10638|10628|10626|20825
1590158700000|2020-05-22 14:45:00|10630|10630|10634|10632|10650|10648|10626|10622|25841
1590159000000|2020-05-22 14:50:00|10632|10630|10640|10638|10644|10642|10630|10628|22903
1590159300000|2020-05-22 14:55:00|10638|10636|10618|10616|10640|10638|10616|10614|29368
1590159600000|2020-05-22 15:00:00|10616|10614|10628|10624|10638|10634|10612|10610|15832
1590159900000|2020-05-22 15:05:00|10626|10626|10608|10606|10628|10626|10598|10596|32128
1590160200000|2020-05-22 15:10:00|10610|10604|10606|10604|10622|10620|10602|10600|24235
1590160500000|2020-05-22 15:15:00|10608|10606|10624|10622|10630|10626|10606|10604|26073
1590160800000|2020-05-22 15:20:00|10622|10620|10608|10606|10624|10620|10606|10604|29754
1590161100000|2020-05-22 15:25:00|10610|10604|10624|10618|10640|10636|10600|10598|32327
1590390000000|2020-05-25 07:00:00|10750|10728|10774|10764|10780|10776|10732|10728|57385
1590390300000|2020-05-25 07:05:00|10772|10762|10752|10746|10780|10778|10750|10746|28101
1590390600000|2020-05-25 07:10:00|10754|10748|10782|10778|10788|10780|10750|10748|13445
1590390900000|2020-05-25 07:15:00|10784|10780|10758|10752|10796|10792|10750|10746|19123
1590391200000|2020-05-25 07:20:00|10756|10750|10780|10776|10780|10776|10752|10750|7251
1590391500000|2020-05-25 07:25:00|10782|10778|10804|10800|10804|10802|10774|10770|9190
1590391800000|2020-05-25 07:30:00|10802|10798|10802|10800|10828|10824|10800|10798|36774
1590392100000|2020-05-25 07:35:00|10804|10798|10828|10824|10838|10834|10800|10798|22018
1590392400000|2020-05-25 07:40:00|10826|10826|10838|10834|10838|10836|10826|10824|12088
1590392700000|2020-05-25 07:45:00|10836|10832|10848|10844|10854|10852|10828|10826|16785
1590393000000|2020-05-25 07:50:00|10850|10846|10840|10836|10864|10862|10836|10832|21030
1590393300000|2020-05-25 07:55:00|10842|10838|10854|10852|10860|10858|10832|10830|15931
1590393600000|2020-05-25 08:00:00|10856|10854|10838|10836|10868|10866|10838|10836|23029
1590393900000|2020-05-25 08:05:00|10836|10834|10842|10838|10848|10846|10830|10828|24867
1590394200000|2020-05-25 08:10:00|10840|10840|10872|10870|10878|10876|10836|10834|26087
1590394500000|2020-05-25 08:15:00|10870|10868|10876|10874|10888|10884|10870|10868|19321
1590394800000|2020-05-25 08:20:00|10878|10872|10888|10884|10890|10888|10874|10872|42071
1590395100000|2020-05-25 08:25:00|10886|10886|10910|10908|10914|10912|10886|10884|31491
1590395400000|2020-05-25 08:30:00|10908|10906|10910|10906|10920|10916|10906|10904|16795
1590395700000|2020-05-25 08:35:00|10912|10908|10922|10920|10922|10920|10906|10904|18080
1590396000000|2020-05-25 08:40:00|10924|10922|10932|10930|10938|10936|10904|10900|20477
1590396300000|2020-05-25 08:45:00|10934|10932|10954|10952|10966|10962|10930|10926|50193
1590396600000|2020-05-25 08:50:00|10952|10950|10946|10944|10962|10960|10940|10936|22783
1590396900000|2020-05-25 08:55:00|10948|10942|10950|10946|10950|10948|10936|10932|11896
1590397200000|2020-05-25 09:00:00|10952|10948|10958|10954|10968|10964|10950|10946|18890
1590397500000|2020-05-25 09:05:00|10956|10952|10934|10932|10958|10956|10934|10932|12220
1590397800000|2020-05-25 09:10:00|10936|10934|10954|10950|10954|10950|10932|10928|13074
1590398100000|2020-05-25 09:15:00|10952|10952|10944|10940|10956|10952|10942|10940|10296
1590398400000|2020-05-25 09:20:00|10942|10942|10948|10946|10950|10948|10942|10940|7174
1590398700000|2020-05-25 09:25:00|10950|10948|10978|10974|10978|10974|10950|10946|16692
1590399000000|2020-05-25 09:30:00|10976|10972|10974|10970|10978|10976|10968|10964|10892
1590399300000|2020-05-25 09:35:00|10972|10968|10994|10992|10996|10994|10970|10968|16755
1590399600000|2020-05-25 09:40:00|10996|10994|11008|11004|11010|11006|10996|10994|40785
1590399900000|2020-05-25 09:45:00|11006|11006|11016|11014|11022|11020|11006|11006|11666
1590400200000|2020-05-25 09:50:00|11014|11012|11012|11008|11022|11020|11000|10998|26624
1590400500000|2020-05-25 09:55:00|11010|11010|11048|11046|11068|11066|11010|11008|58560
1590400800000|2020-05-25 10:00:00|11050|11048|11032|11028|11052|11048|11020|11018|14591
1590401100000|2020-05-25 10:05:00|11030|11030|11016|11014|11034|11032|11016|11014|17054
1590401400000|2020-05-25 10:10:00|11014|11012|11022|11018|11024|11022|11012|11010|18731
1590401700000|2020-05-25 10:15:00|11024|11020|11022|11020|11030|11028|11020|11018|24962
1590402000000|2020-05-25 10:20:00|11020|11018|11020|11016|11030|11028|11012|11010|19829
1590402300000|2020-05-25 10:25:00|11018|11014|11016|11012|11022|11020|11008|11006|21578
1590402600000|2020-05-25 10:30:00|11018|11014|11020|11016|11022|11020|11012|11010|7908
1590402900000|2020-05-25 10:35:00|11018|11018|11014|11010|11022|11018|11010|11008|13345
1590403200000|2020-05-25 10:40:00|11016|11012|11016|11014|11022|11020|11012|11010|11252
1590403500000|2020-05-25 10:45:00|11014|11012|11024|11022|11030|11026|11014|11012|20813
1590403800000|2020-05-25 10:50:00|11026|11024|11032|11030|11034|11032|11024|11022|8966
1590404100000|2020-05-25 10:55:00|11034|11032|11022|11020|11034|11032|11022|11020|9285
1590404400000|2020-05-25 11:00:00|11034|11022|11040|11038|11040|11038|11018|11016|15740
1590404700000|2020-05-25 11:05:00|11038|11036|11036|11034|11050|11048|11030|11028|26844
1590405000000|2020-05-25 11:10:00|11038|11032|11060|11056|11064|11062|11030|11028|18329
1590405300000|2020-05-25 11:15:00|11058|11054|11052|11048|11060|11056|11048|11046|8823
1590405600000|2020-05-25 11:20:00|11048|11046|11046|11044|11056|11054|11042|11038|13731
1590405900000|2020-05-25 11:25:00|11048|11042|11058|11054|11068|11064|11040|11038|23008
1590406200000|2020-05-25 11:30:00|11060|11056|11048|11044|11060|11058|11036|11034|9879
1590406500000|2020-05-25 11:35:00|11050|11046|11054|11052|11060|11058|11046|11044|8120
1590406800000|2020-05-25 11:40:00|11052|11050|11062|11058|11072|11070|11052|11050|21033
1590407100000|2020-05-25 11:45:00|11064|11060|11068|11064|11070|11068|11060|11058|15612
1590407400000|2020-05-25 11:50:00|11066|11066|11062|11060|11068|11066|11060|11058|7741
1590407700000|2020-05-25 11:55:00|11060|11058|11062|11060|11068|11066|11058|11056|4682
1590408000000|2020-05-25 12:00:00|11060|11058|11056|11054|11062|11060|11050|11048|14105
1590408300000|2020-05-25 12:05:00|11058|11052|11060|11058|11066|11064|11056|11052|5513
1590408600000|2020-05-25 12:10:00|11058|11056|11056|11052|11060|11058|11048|11046|5230
1590408900000|2020-05-25 12:15:00|11054|11050|11056|11054|11060|11056|11052|11050|3959
1590409200000|2020-05-25 12:20:00|11058|11052|11070|11066|11072|11070|11054|11052|15756
1590409500000|2020-05-25 12:25:00|11068|11064|11084|11082|11090|11086|11066|11064|32786
1590409800000|2020-05-25 12:30:00|11086|11084|11090|11086|11092|11090|11080|11078|22259
1590410100000|2020-05-25 12:35:00|11088|11088|11110|11108|11110|11108|11080|11078|27240
1590410400000|2020-05-25 12:40:00|11112|11110|11122|11118|11130|11128|11110|11108|43287
1590410700000|2020-05-25 12:45:00|11120|11116|11110|11106|11120|11118|11106|11102|21729
1590411000000|2020-05-25 12:50:00|11108|11108|11114|11112|11118|11116|11104|11102|13443
1590411300000|2020-05-25 12:55:00|11112|11110|11122|11120|11128|11126|11108|11106|12265
1590411600000|2020-05-25 13:00:00|11124|11122|11114|11110|11136|11134|11110|11108|18813
1590411900000|2020-05-25 13:05:00|11112|11112|11118|11114|11124|11122|11110|11108|14280
1590412200000|2020-05-25 13:10:00|11120|11116|11128|11124|11142|11140|11118|11116|18240
1590412500000|2020-05-25 13:15:00|11126|11126|11124|11122|11132|11130|11120|11118|9895
1590412800000|2020-05-25 13:20:00|11126|11120|11126|11122|11130|11128|11118|11116|12043
1590413100000|2020-05-25 13:25:00|11128|11124|11122|11120|11130|11126|11120|11118|12205
1590413400000|2020-05-25 13:30:00|11124|11122|11108|11106|11124|11122|11106|11104|11873
1590413700000|2020-05-25 13:35:00|11110|11108|11122|11120|11122|11120|11110|11106|10879
1590414000000|2020-05-25 13:40:00|11120|11118|11122|11118|11128|11126|11118|11114|18258
1590414300000|2020-05-25 13:45:00|11120|11120|11122|11120|11124|11122|11110|11108|20014
1590414600000|2020-05-25 13:50:00|11124|11122|11124|11122|11136|11134|11122|11120|24814
1590414900000|2020-05-25 13:55:00|11122|11120|11144|11140|11148|11146|11122|11120|24341
1590415200000|2020-05-25 14:00:00|11146|11142|11154|11152|11156|11154|11142|11140|19915
1590415500000|2020-05-25 14:05:00|11156|11154|11142|11140|11162|11160|11136|11134|38371
1590415800000|2020-05-25 14:10:00|11144|11142|11150|11146|11150|11146|11138|11136|9611
1590416100000|2020-05-25 14:15:00|11152|11148|11156|11152|11160|11158|11150|11146|28286
1590416400000|2020-05-25 14:20:00|11154|11150|11156|11154|11158|11156|11146|11144|13958
1590416700000|2020-05-25 14:25:00|11158|11156|11170|11168|11170|11168|11154|11152|14182
1590417000000|2020-05-25 14:30:00|11172|11170|11168|11166|11172|11170|11164|11162|16403
1590417300000|2020-05-25 14:35:00|11170|11164|11166|11164|11178|11176|11156|11154|58077
1590417600000|2020-05-25 14:40:00|11164|11162|11150|11146|11166|11164|11144|11142|29810
1590417900000|2020-05-25 14:45:00|11148|11144|11136|11134|11150|11146|11136|11134|33707
1590418200000|2020-05-25 14:50:00|11138|11136|11150|11148|11150|11148|11130|11128|16673
1590418500000|2020-05-25 14:55:00|11148|11146|11132|11130|11150|11148|11130|11128|24401
1590418800000|2020-05-25 15:00:00|11130|11128|11126|11124|11136|11134|11122|11120|16471
1590419100000|2020-05-25 15:05:00|11124|11122|11134|11132|11134|11132|11122|11118|8050
1590419400000|2020-05-25 15:10:00|11136|11134|11148|11146|11150|11148|11134|11130|18526
1590419700000|2020-05-25 15:15:00|11146|11144|11152|11150|11156|11154|11144|11140|26362
1590420000000|2020-05-25 15:20:00|11150|11148|11158|11154|11160|11158|11146|11144|33759
1590420300000|2020-05-25 15:25:00|11160|11156|11160|11158|11166|11164|11144|11142|28377
1590476400000|2020-05-26 07:00:00|11348|11316|11326|11322|11358|11348|11276|11272|101078
1590476700000|2020-05-26 07:05:00|11324|11324|11272|11264|11328|11324|11260|11254|45765
1590477000000|2020-05-26 07:10:00|11270|11266|11276|11272|11284|11282|11260|11252|31233
1590477300000|2020-05-26 07:15:00|11274|11270|11278|11272|11280|11278|11246|11242|28211
1590477600000|2020-05-26 07:20:00|11276|11274|11262|11258|11294|11290|11256|11252|20119
1590477900000|2020-05-26 07:25:00|11264|11260|11244|11240|11278|11274|11232|11230|39251
1590478200000|2020-05-26 07:30:00|11242|11238|11222|11220|11250|11246|11214|11210|25532
1590478500000|2020-05-26 07:35:00|11220|11218|11252|11248|11260|11258|11218|11216|20506
1590478800000|2020-05-26 07:40:00|11250|11250|11220|11216|11250|11250|11218|11216|17810
1590479100000|2020-05-26 07:45:00|11218|11214|11200|11196|11218|11214|11186|11184|36714
1590479400000|2020-05-26 07:50:00|11198|11194|11212|11208|11226|11222|11192|11188|15444
1590479700000|2020-05-26 07:55:00|11210|11206|11196|11194|11210|11210|11190|11186|8374
1590480000000|2020-05-26 08:00:00|11194|11192|11228|11224|11230|11226|11192|11190|10235
1590480300000|2020-05-26 08:05:00|11226|11226|11226|11224|11230|11226|11198|11192|15475
1590480600000|2020-05-26 08:10:00|11228|11226|11250|11246|11252|11248|11226|11222|10911
1590480900000|2020-05-26 08:15:00|11248|11248|11270|11266|11272|11268|11248|11248|7926
1590481200000|2020-05-26 08:20:00|11272|11268|11262|11258|11278|11272|11256|11254|10109
1590481500000|2020-05-26 08:25:00|11260|11256|11262|11260|11262|11260|11250|11248|9702
1590481800000|2020-05-26 08:30:00|11264|11262|11250|11246|11266|11264|11242|11240|9747
1590482100000|2020-05-26 08:35:00|11248|11248|11234|11230|11250|11248|11220|11218|21287
1590482400000|2020-05-26 08:40:00|11236|11232|11232|11228|11240|11238|11226|11224|21830
1590482700000|2020-05-26 08:45:00|11230|11230|11218|11216|11232|11230|11210|11208|6569
1590483000000|2020-05-26 08:50:00|11216|11214|11242|11238|11246|11244|11214|11210|9997
1590483300000|2020-05-26 08:55:00|11244|11240|11234|11230|11254|11252|11232|11230|9718
1590483600000|2020-05-26 09:00:00|11232|11232|11234|11230|11240|11238|11226|11222|16408
1590483900000|2020-05-26 09:05:00|11232|11232|11234|11230|11240|11238|11232|11228|22588
1590484200000|2020-05-26 09:10:00|11232|11228|11236|11234|11244|11240|11228|11226|17365
1590484500000|2020-05-26 09:15:00|11238|11236|11256|11254|11256|11254|11236|11234|17150
1590484800000|2020-05-26 09:20:00|11258|11256|11256|11254|11260|11258|11246|11242|13031
1590485100000|2020-05-26 09:25:00|11258|11256|11268|11266|11270|11268|11256|11254|6208
1590485400000|2020-05-26 09:30:00|11266|11264|11254|11252|11266|11264|11248|11246|12459
1590485700000|2020-05-26 09:35:00|11256|11254|11226|11224|11256|11254|11218|11216|28644
1590486000000|2020-05-26 09:40:00|11224|11222|11200|11198|11226|11224|11192|11190|15908
1590486300000|2020-05-26 09:45:00|11202|11200|11200|11198|11208|11206|11198|11194|27822
1590486600000|2020-05-26 09:50:00|11198|11196|11196|11194|11200|11198|11190|11188|20406
1590486900000|2020-05-26 09:55:00|11194|11192|11212|11208|11214|11210|11194|11190|11299
1590487200000|2020-05-26 10:00:00|11214|11210|11206|11204|11218|11216|11204|11202|12996
1590487500000|2020-05-26 10:05:00|11208|11206|11208|11204|11210|11208|11198|11196|7332
1590487800000|2020-05-26 10:10:00|11206|11202|11194|11190|11206|11202|11192|11190|11219
1590488100000|2020-05-26 10:15:00|11192|11192|11202|11200|11210|11206|11192|11190|7604
1590488400000|2020-05-26 10:20:00|11200|11198|11210|11208|11218|11216|11200|11198|11995
1590488700000|2020-05-26 10:25:00|11208|11206|11224|11222|11226|11222|11208|11206|6195
1590489000000|2020-05-26 10:30:00|11222|11220|11234|11230|11240|11236|11222|11220|8866
1590489300000|2020-05-26 10:35:00|11232|11228|11228|11224|11232|11230|11220|11218|6602
1590489600000|2020-05-26 10:40:00|11226|11226|11224|11222|11238|11236|11222|11218|12699
1590489900000|2020-05-26 10:45:00|11226|11224|11232|11228|11234|11230|11222|11220|6158
1590490200000|2020-05-26 10:50:00|11230|11230|11202|11198|11234|11230|11194|11192|14350
1590490500000|2020-05-26 10:55:00|11200|11196|11214|11212|11218|11216|11198|11194|11129
1590490800000|2020-05-26 11:00:00|11200|11210|11192|11190|11214|11212|11192|11188|10729
1590491100000|2020-05-26 11:05:00|11194|11192|11202|11198|11202|11200|11192|11188|11329
1590491400000|2020-05-26 11:10:00|11204|11200|11198|11194|11208|11206|11196|11192|5799
1590491700000|2020-05-26 11:15:00|11196|11192|11206|11202|11210|11208|11194|11190|6473
1590492000000|2020-05-26 11:20:00|11204|11200|11204|11200|11206|11204|11202|11200|3315
1590492300000|2020-05-26 11:25:00|11202|11198|11202|11200|11204|11202|11196|11194|5728
1590492600000|2020-05-26 11:30:00|11204|11202|11190|11188|11204|11202|11188|11186|9337
1590492900000|2020-05-26 11:35:00|11188|11186|11182|11178|11188|11186|11178|11176|9772
1590493200000|2020-05-26 11:40:00|11180|11180|11196|11194|11196|11194|11180|11178|9648
1590493500000|2020-05-26 11:45:00|11194|11192|11182|11180|11196|11194|11182|11180|10398
1590493800000|2020-05-26 11:50:00|11184|11182|11200|11198|11202|11198|11178|11176|22809
1590494100000|2020-05-26 11:55:00|11198|11196|11210|11208|11214|11212|11194|11192|21118
1590494400000|2020-05-26 12:00:00|11212|11210|11206|11202|11214|11212|11198|11196|20250
1590494700000|2020-05-26 12:05:00|11204|11204|11198|11194|11208|11206|11186|11184|20006
1590495000000|2020-05-26 12:10:00|11200|11196|11216|11212|11216|11214|11200|11196|9737
1590495300000|2020-05-26 12:15:00|11214|11214|11208|11206|11218|11214|11204|11202|8735
1590495600000|2020-05-26 12:20:00|11210|11208|11218|11214|11220|11218|11208|11206|7704
1590495900000|2020-05-26 12:25:00|11220|11216|11226|11222|11226|11224|11216|11214|10322
1590496200000|2020-05-26 12:30:00|11224|11220|11206|11202|11226|11220|11202|11200|14905
1590496500000|2020-05-26 12:35:00|11204|11204|11210|11208|11212|11208|11198|11196|3806
1590496800000|2020-05-26 12:40:00|11208|11206|11222|11220|11226|11224|11208|11206|14620
1590497100000|2020-05-26 12:45:00|11224|11222|11228|11224|11228|11226|11222|11220|8346
1590497400000|2020-05-26 12:50:00|11230|11226|11232|11230|11236|11234|11226|11224|8785
1590497700000|2020-05-26 12:55:00|11234|11232|11232|11230|11236|11232|11228|11226|6783
1590498000000|2020-05-26 13:00:00|11230|11228|11238|11236|11248|11244|11230|11228|27133
1590498300000|2020-05-26 13:05:00|11240|11238|11248|11246|11252|11250|11240|11238|25163
1590498600000|2020-05-26 13:10:00|11250|11242|11244|11242|11250|11244|11238|11236|12778
1590498900000|2020-05-26 13:15:00|11242|11240|11258|11256|11260|11258|11242|11240|10055
1590499200000|2020-05-26 13:20:00|11256|11254|11266|11264|11268|11266|11256|11254|19119
1590499500000|2020-05-26 13:25:00|11268|11266|11266|11264|11268|11266|11262|11260|13451
1590499800000|2020-05-26 13:30:00|11264|11262|11244|11242|11266|11264|11228|11226|79019
1590500100000|2020-05-26 13:35:00|11246|11244|11234|11230|11254|11252|11224|11222|37406
1590500400000|2020-05-26 13:40:00|11232|11232|11240|11238|11264|11260|11232|11230|41889
1590500700000|2020-05-26 13:45:00|11242|11240|11196|11194|11244|11242|11196|11192|26138
1590501000000|2020-05-26 13:50:00|11194|11192|11170|11168|11202|11200|11170|11168|35125
1590501300000|2020-05-26 13:55:00|11172|11170|11158|11156|11178|11176|11140|11136|29744
1590501600000|2020-05-26 14:00:00|11160|11158|11164|11160|11170|11168|11158|11156|31635
1590501900000|2020-05-26 14:05:00|11166|11162|11178|11176|11182|11180|11164|11160|17727
1590502200000|2020-05-26 14:10:00|11180|11174|11196|11194|11198|11196|11170|11168|32231
1590502500000|2020-05-26 14:15:00|11194|11192|11178|11176|11202|11200|11178|11176|35270
1590502800000|2020-05-26 14:20:00|11180|11178|11186|11184|11186|11184|11168|11164|35698
1590503100000|2020-05-26 14:25:00|11184|11182|11188|11186|11192|11190|11176|11174|41724
1590503400000|2020-05-26 14:30:00|11190|11184|11194|11192|11196|11194|11178|11176|38500
1590503700000|2020-05-26 14:35:00|11196|11194|11196|11194|11204|11202|11190|11188|43436
1590504000000|2020-05-26 14:40:00|11194|11192|11162|11160|11196|11194|11162|11160|28559
1590504300000|2020-05-26 14:45:00|11164|11158|11160|11158|11172|11170|11156|11152|22492
1590504600000|2020-05-26 14:50:00|11162|11160|11166|11164|11172|11170|11160|11158|22303
1590504900000|2020-05-26 14:55:00|11164|11162|11152|11150|11168|11166|11150|11148|25406
1590505200000|2020-05-26 15:00:00|11150|11148|11150|11148|11170|11166|11148|11146|18269
1590505500000|2020-05-26 15:05:00|11148|11146|11138|11136|11150|11148|11134|11132|28767
1590505800000|2020-05-26 15:10:00|11136|11134|11138|11136|11146|11144|11130|11126|19566
1590506100000|2020-05-26 15:15:00|11136|11134|11132|11130|11146|11144|11130|11126|24448
1590506400000|2020-05-26 15:20:00|11134|11132|11106|11104|11136|11134|11102|11100|46451
1590506700000|2020-05-26 15:25:00|11108|11106|11124|11116|11124|11120|11060|11056|70634
1590562800000|2020-05-27 07:00:00|11120|11116|11148|11146|11150|11148|11112|11110|51930
1590563100000|2020-05-27 07:05:00|11150|11144|11126|11118|11176|11172|11114|11108|41213
1590563400000|2020-05-27 07:10:00|11124|11120|11130|11126|11136|11130|11100|11096|20130
1590563700000|2020-05-27 07:15:00|11128|11124|11080|11074|11134|11128|11070|11060|47596
1590564000000|2020-05-27 07:20:00|11082|11076|11104|11100|11114|11110|11078|11076|25535
1590564300000|2020-05-27 07:25:00|11106|11102|11132|11130|11140|11136|11096|11092|24636
1590564600000|2020-05-27 07:30:00|11134|11132|11138|11134|11138|11134|11112|11108|24468
1590564900000|2020-05-27 07:35:00|11140|11136|11136|11134|11146|11142|11122|11118|33862
1590565200000|2020-05-27 07:40:00|11138|11136|11164|11162|11166|11162|11134|11130|14278
1590565500000|2020-05-27 07:45:00|11166|11164|11194|11192|11200|11198|11156|11154|26721
1590565800000|2020-05-27 07:50:00|11192|11190|11184|11180|11202|11198|11174|11170|18448
1590566100000|2020-05-27 07:55:00|11182|11182|11192|11188|11198|11196|11180|11178|27796
1590566400000|2020-05-27 08:00:00|11194|11190|11178|11174|11198|11196|11166|11164|15170
1590566700000|2020-05-27 08:05:00|11176|11172|11172|11170|11180|11178|11168|11166|13551
1590567000000|2020-05-27 08:10:00|11170|11168|11158|11156|11174|11170|11156|11154|13241
1590567300000|2020-05-27 08:15:00|11160|11158|11156|11152|11162|11160|11148|11146|15391
1590567600000|2020-05-27 08:20:00|11154|11154|11154|11152|11168|11166|11152|11148|17334
1590567900000|2020-05-27 08:25:00|11156|11150|11162|11158|11166|11164|11152|11150|10474
1590568200000|2020-05-27 08:30:00|11164|11160|11168|11164|11170|11168|11160|11158|20267
1590568500000|2020-05-27 08:35:00|11166|11162|11192|11188|11194|11190|11162|11160|45022
1590568800000|2020-05-27 08:40:00|11190|11190|11172|11168|11202|11200|11170|11168|16832
1590569100000|2020-05-27 08:45:00|11170|11170|11178|11174|11180|11178|11170|11166|9814
1590569400000|2020-05-27 08:50:00|11176|11172|11158|11156|11178|11174|11154|11152|25674
1590569700000|2020-05-27 08:55:00|11160|11154|11148|11146|11162|11160|11148|11144|13678
1590570000000|2020-05-27 09:00:00|11150|11148|11162|11160|11164|11160|11146|11144|14366
1590570300000|2020-05-27 09:05:00|11164|11162|11136|11132|11166|11162|11132|11128|15486
1590570600000|2020-05-27 09:10:00|11134|11134|11138|11134|11144|11142|11126|11122|19198
1590570900000|2020-05-27 09:15:00|11136|11132|11144|11140|11150|11148|11130|11126|18701
1590571200000|2020-05-27 09:20:00|11142|11142|11164|11160|11166|11164|11142|11142|24518
1590571500000|2020-05-27 09:25:00|11162|11164|11178|11176|11196|11192|11162|11162|24681
1590571800000|2020-05-27 09:30:00|11176|11174|11160|11158|11186|11182|11158|11156|24620
1590572100000|2020-05-27 09:35:00|11162|11156|11172|11168|11180|11176|11160|11156|17199
1590572400000|2020-05-27 09:40:00|11170|11166|11172|11170|11178|11176|11166|11164|11102
1590572700000|2020-05-27 09:45:00|11174|11172|11194|11190|11194|11190|11170|11168|11275
1590573000000|2020-05-27 09:50:00|11192|11192|11206|11204|11210|11206|11186|11182|15297
1590573300000|2020-05-27 09:55:00|11208|11206|11214|11212|11226|11224|11206|11204|27247
1590573600000|2020-05-27 10:00:00|11216|11214|11202|11200|11224|11222|11202|11200|19475
1590573900000|2020-05-27 10:05:00|11200|11198|11200|11198|11204|11202|11190|11186|19170
1590574200000|2020-05-27 10:10:00|11198|11196|11220|11216|11220|11216|11196|11194|10707
1590574500000|2020-05-27 10:15:00|11218|11218|11212|11210|11232|11230|11210|11206|15950
1590574800000|2020-05-27 10:20:00|11210|11208|11212|11208|11212|11208|11196|11194|8368
1590575100000|2020-05-27 10:25:00|11210|11206|11218|11214|11220|11218|11204|11202|8061
1590575400000|2020-05-27 10:30:00|11216|11216|11226|11224|11228|11224|11208|11206|11454
1590575700000|2020-05-27 10:35:00|11228|11226|11228|11226|11230|11226|11216|11214|7876
1590576000000|2020-05-27 10:40:00|11226|11224|11220|11218|11228|11224|11216|11214|11146
1590576300000|2020-05-27 10:45:00|11222|11220|11224|11222|11226|11224|11218|11216|7333
1590576600000|2020-05-27 10:50:00|11222|11220|11216|11212|11224|11222|11210|11208|12419
1590576900000|2020-05-27 10:55:00|11214|11214|11254|11252|11256|11252|11214|11212|15053
1590577200000|2020-05-27 11:00:00|11256|11254|11270|11268|11272|11270|11234|11232|31091
1590577500000|2020-05-27 11:05:00|11272|11270|11284|11280|11286|11284|11262|11260|37206
1590577800000|2020-05-27 11:10:00|11282|11278|11246|11242|11284|11278|11238|11234|11493
1590578100000|2020-05-27 11:15:00|11244|11244|11242|11240|11252|11250|11238|11236|6186
1590578400000|2020-05-27 11:20:00|11244|11242|11240|11238|11254|11252|11238|11236|13320
1590578700000|2020-05-27 11:25:00|11242|11240|11242|11240|11244|11242|11228|11226|7625
1590579000000|2020-05-27 11:30:00|11240|11238|11248|11244|11250|11246|11234|11232|6429
1590579300000|2020-05-27 11:35:00|11246|11242|11258|11256|11264|11260|11244|11242|9101
1590579600000|2020-05-27 11:40:00|11256|11254|11248|11246|11270|11266|11246|11242|18777
1590579900000|2020-05-27 11:45:00|11250|11244|11250|11246|11256|11254|11246|11244|14876
1590580200000|2020-05-27 11:50:00|11252|11248|11270|11268|11272|11270|11246|11244|18407
1590580500000|2020-05-27 11:55:00|11272|11270|11268|11266|11276|11274|11264|11262|10099
1590580800000|2020-05-27 12:00:00|11270|11268|11254|11250|11280|11278|11252|11250|8504
1590581100000|2020-05-27 12:05:00|11256|11252|11244|11242|11262|11258|11238|11236|9288
1590581400000|2020-05-27 12:10:00|11242|11240|11250|11248|11256|11254|11240|11236|9269
1590581700000|2020-05-27 12:15:00|11252|11250|11246|11244|11252|11250|11242|11238|10044
1590582000000|2020-05-27 12:20:00|11248|11242|11238|11236|11248|11242|11232|11230|20990
1590582300000|2020-05-27 12:25:00|11236|11234|11254|11252|11262|11258|11236|11234|22330
1590582600000|2020-05-27 12:30:00|11256|11254|11272|11270|11278|11274|11254|11252|45930
1590582900000|2020-05-27 12:35:00|11274|11272|11280|11276|11280|11278|11270|11268|26699
1590583200000|2020-05-27 12:40:00|11278|11278|11294|11290|11294|11292|11278|11276|15249
1590583500000|2020-05-27 12:45:00|11292|11292|11280|11278|11294|11292|11274|11272|23914
1590583800000|2020-05-27 12:50:00|11278|11276|11242|11240|11280|11278|11238|11236|31110
1590584100000|2020-05-27 12:55:00|11244|11242|11238|11234|11244|11242|11220|11216|30746
1590584400000|2020-05-27 13:00:00|11236|11232|11232|11230|11250|11246|11226|11224|17254
1590584700000|2020-05-27 13:05:00|11234|11228|11248|11246|11248|11246|11230|11228|6529
1590585000000|2020-05-27 13:10:00|11246|11244|11246|11244|11254|11252|11238|11236|10902
1590585300000|2020-05-27 13:15:00|11244|11242|11248|11246|11254|11252|11244|11240|4426
1590585600000|2020-05-27 13:20:00|11246|11244|11244|11242|11254|11252|11242|11240|15469
1590585900000|2020-05-27 13:25:00|11246|11244|11242|11238|11254|11252|11240|11238|16483
1590586200000|2020-05-27 13:30:00|11244|11240|11234|11232|11246|11244|11216|11214|65753
1590586500000|2020-05-27 13:35:00|11236|11234|11230|11226|11256|11254|11214|11212|67602
1590586800000|2020-05-27 13:40:00|11232|11228|11208|11204|11232|11230|11204|11200|28247
1590587100000|2020-05-27 13:45:00|11210|11206|11144|11140|11210|11206|11142|11138|43324
1590587400000|2020-05-27 13:50:00|11146|11142|11110|11106|11148|11146|11106|11102|32221
1590587700000|2020-05-27 13:55:00|11112|11108|11126|11124|11134|11132|11112|11108|29646
1590588000000|2020-05-27 14:00:00|11128|11126|11136|11132|11138|11134|11120|11118|41739
1590588300000|2020-05-27 14:05:00|11138|11134|11188|11184|11188|11186|11138|11134|39972
1590588600000|2020-05-27 14:10:00|11186|11186|11174|11170|11202|11200|11172|11170|33988
1590588900000|2020-05-27 14:15:00|11176|11172|11182|11180|11184|11182|11170|11168|32113
1590589200000|2020-05-27 14:20:00|11184|11182|11136|11134|11184|11182|11134|11130|34134
1590589500000|2020-05-27 14:25:00|11134|11132|11146|11144|11152|11150|11128|11124|22564
1590589800000|2020-05-27 14:30:00|11144|11142|11122|11118|11144|11142|11114|11110|21039
1590590100000|2020-05-27 14:35:00|11120|11116|11106|11102|11130|11126|11100|11096|26941
1590590400000|2020-05-27 14:40:00|11104|11100|11110|11106|11110|11108|11084|11080|26595
1590590700000|2020-05-27 14:45:00|11112|11108|11074|11070|11112|11110|11068|11066|31651
1590591000000|2020-05-27 14:50:00|11076|11072|11112|11108|11112|11110|11066|11062|28659
1590591300000|2020-05-27 14:55:00|11110|11106|11114|11112|11122|11120|11106|11104|29311
1590591600000|2020-05-27 15:00:00|11116|11114|11144|11142|11146|11144|11104|11102|43724
1590591900000|2020-05-27 15:05:00|11142|11140|11144|11140|11148|11146|11126|11124|31494
1590592200000|2020-05-27 15:10:00|11142|11142|11138|11136|11150|11148|11132|11130|20335
1590592500000|2020-05-27 15:15:00|11136|11134|11168|11164|11168|11164|11128|11126|39749
1590592800000|2020-05-27 15:20:00|11166|11166|11168|11166|11174|11172|11158|11156|38760
1590593100000|2020-05-27 15:25:00|11170|11168|11182|11176|11182|11178|11164|11162|29560
1590649200000|2020-05-28 07:00:00|11194|11190|11126|11120|11200|11192|11114|11110|118028
1590649500000|2020-05-28 07:05:00|11128|11122|11126|11120|11150|11144|11114|11110|37390
1590649800000|2020-05-28 07:10:00|11124|11118|11138|11134|11146|11142|11094|11090|38854
1590650100000|2020-05-28 07:15:00|11140|11136|11118|11114|11142|11138|11088|11084|25609
1590650400000|2020-05-28 07:20:00|11116|11112|11124|11120|11124|11120|11100|11096|22085
1590650700000|2020-05-28 07:25:00|11122|11122|11150|11148|11152|11148|11114|11110|22049
1590651000000|2020-05-28 07:30:00|11152|11150|11142|11138|11168|11164|11132|11130|21042
1590651300000|2020-05-28 07:35:00|11140|11140|11148|11144|11162|11158|11136|11132|19259
1590651600000|2020-05-28 07:40:00|11146|11146|11170|11166|11172|11170|11132|11130|20078
1590651900000|2020-05-28 07:45:00|11168|11168|11198|11194|11200|11196|11164|11162|23563
1590652200000|2020-05-28 07:50:00|11200|11196|11210|11206|11218|11214|11190|11188|22410
1590652500000|2020-05-28 07:55:00|11208|11204|11190|11186|11220|11218|11188|11184|17046
1590652800000|2020-05-28 08:00:00|11192|11188|11206|11202|11208|11206|11192|11188|13525
1590653100000|2020-05-28 08:05:00|11204|11200|11186|11182|11210|11206|11176|11174|9460
1590653400000|2020-05-28 08:10:00|11188|11184|11200|11198|11200|11198|11178|11174|17787
1590653700000|2020-05-28 08:15:00|11202|11200|11202|11198|11214|11212|11196|11192|10110
1590654000000|2020-05-28 08:20:00|11204|11200|11178|11174|11206|11204|11168|11166|18240
1590654300000|2020-05-28 08:25:00|11176|11176|11190|11186|11192|11190|11174|11170|15493
1590654600000|2020-05-28 08:30:00|11188|11188|11180|11176|11200|11198|11178|11176|19435
1590654900000|2020-05-28 08:35:00|11178|11174|11216|11212|11216|11214|11174|11172|17037
1590655200000|2020-05-28 08:40:00|11214|11210|11216|11214|11220|11218|11206|11204|15186
1590655500000|2020-05-28 08:45:00|11218|11212|11220|11218|11226|11224|11214|11212|14569
1590655800000|2020-05-28 08:50:00|11218|11216|11210|11206|11228|11226|11204|11202|18956
1590656100000|2020-05-28 08:55:00|11212|11208|11216|11212|11220|11218|11208|11206|13464
1590656400000|2020-05-28 09:00:00|11214|11210|11208|11206|11214|11210|11192|11188|24358
1590656700000|2020-05-28 09:05:00|11210|11208|11200|11198|11210|11208|11194|11192|8290
1590657000000|2020-05-28 09:10:00|11202|11196|11202|11200|11206|11204|11192|11188|13309
1590657300000|2020-05-28 09:15:00|11204|11202|11200|11198|11208|11206|11198|11196|6715
1590657600000|2020-05-28 09:20:00|11202|11200|11208|11204|11210|11208|11192|11190|15281
1590657900000|2020-05-28 09:25:00|11206|11202|11192|11188|11210|11208|11188|11184|8636
1590658200000|2020-05-28 09:30:00|11194|11190|11176|11174|11198|11196|11176|11172|9323
1590658500000|2020-05-28 09:35:00|11178|11172|11170|11168|11182|11180|11168|11166|11421
1590658800000|2020-05-28 09:40:00|11168|11166|11152|11148|11168|11168|11148|11146|21728
1590659100000|2020-05-28 09:45:00|11150|11150|11146|11142|11154|11152|11142|11140|9189
1590659400000|2020-05-28 09:50:00|11144|11140|11136|11134|11144|11142|11120|11118|20083
1590659700000|2020-05-28 09:55:00|11134|11132|11148|11146|11156|11154|11134|11132|10620
1590660000000|2020-05-28 10:00:00|11146|11144|11134|11132|11156|11154|11124|11122|23013
1590660300000|2020-05-28 10:05:00|11136|11130|11162|11158|11162|11158|11130|11128|14100
1590660600000|2020-05-28 10:10:00|11164|11160|11184|11182|11186|11184|11160|11156|11131
1590660900000|2020-05-28 10:15:00|11186|11184|11192|11190|11192|11190|11178|11174|11404
1590661200000|2020-05-28 10:20:00|11190|11188|11198|11196|11204|11202|11184|11182|10502
1590661500000|2020-05-28 10:25:00|11200|11198|11204|11202|11206|11204|11194|11190|8705
1590661800000|2020-05-28 10:30:00|11206|11204|11188|11186|11206|11204|11180|11178|12067
1590662100000|2020-05-28 10:35:00|11190|11188|11180|11178|11192|11188|11176|11172|11559
1590662400000|2020-05-28 10:40:00|11182|11180|11176|11174|11184|11180|11170|11166|8554
1590662700000|2020-05-28 10:45:00|11174|11172|11182|11180|11190|11186|11174|11172|8560
1590663000000|2020-05-28 10:50:00|11184|11182|11196|11194|11198|11196|11180|11178|7223
1590663300000|2020-05-28 10:55:00|11198|11196|11184|11182|11206|11204|11182|11178|9405
1590663600000|2020-05-28 11:00:00|11186|11176|11198|11196|11200|11198|11180|11176|8148
1590663900000|2020-05-28 11:05:00|11196|11194|11210|11206|11210|11208|11196|11194|8449
1590664200000|2020-05-28 11:10:00|11208|11204|11216|11212|11224|11220|11202|11200|8785
1590664500000|2020-05-28 11:15:00|11214|11210|11214|11210|11224|11222|11208|11206|11079
1590664800000|2020-05-28 11:20:00|11216|11212|11226|11222|11232|11230|11214|11212|5642
1590665100000|2020-05-28 11:25:00|11224|11220|11228|11224|11240|11238|11222|11220|7994
1590665400000|2020-05-28 11:30:00|11226|11222|11242|11238|11244|11242|11214|11212|9756
1590665700000|2020-05-28 11:35:00|11244|11240|11234|11232|11244|11240|11228|11226|8683
1590666000000|2020-05-28 11:40:00|11232|11230|11222|11218|11244|11242|11220|11218|7065
1590666300000|2020-05-28 11:45:00|11224|11220|11232|11228|11234|11232|11224|11218|6076
1590666600000|2020-05-28 11:50:00|11230|11226|11226|11224|11234|11230|11224|11220|5597
1590666900000|2020-05-28 11:55:00|11224|11222|11220|11218|11234|11232|11220|11218|14484
1590667200000|2020-05-28 12:00:00|11222|11220|11216|11214|11226|11224|11212|11210|4960
1590667500000|2020-05-28 12:05:00|11218|11212|11220|11216|11222|11220|11212|11210|7965
1590667800000|2020-05-28 12:10:00|11218|11218|11230|11228|11232|11228|11212|11210|10111
1590668100000|2020-05-28 12:15:00|11228|11226|11232|11230|11246|11242|11228|11224|10372
1590668400000|2020-05-28 12:20:00|11234|11232|11216|11212|11234|11232|11212|11210|11144
1590668700000|2020-05-28 12:25:00|11218|11214|11218|11214|11228|11224|11216|11214|11347
1590669000000|2020-05-28 12:30:00|11220|11216|11238|11234|11242|11238|11214|11212|16713
1590669300000|2020-05-28 12:35:00|11236|11232|11218|11214|11236|11234|11216|11212|10533
1590669600000|2020-05-28 12:40:00|11220|11216|11208|11206|11222|11220|11204|11200|10249
1590669900000|2020-05-28 12:45:00|11206|11204|11200|11196|11210|11206|11196|11194|6808
1590670200000|2020-05-28 12:50:00|11198|11198|11194|11190|11204|11200|11184|11182|11549
1590670500000|2020-05-28 12:55:00|11192|11188|11200|11196|11204|11202|11186|11184|11007
1590670800000|2020-05-28 13:00:00|11198|11198|11196|11194|11214|11212|11196|11194|35006
1590671100000|2020-05-28 13:05:00|11194|11192|11188|11186|11204|11202|11182|11180|14679
1590671400000|2020-05-28 13:10:00|11190|11188|11180|11178|11192|11190|11174|11172|20786
1590671700000|2020-05-28 13:15:00|11182|11176|11178|11176|11184|11182|11166|11164|19264
1590672000000|2020-05-28 13:20:00|11180|11178|11174|11172|11180|11178|11172|11170|14509
1590672300000|2020-05-28 13:25:00|11172|11170|11178|11176|11180|11178|11170|11166|21000
1590672600000|2020-05-28 13:30:00|11180|11178|11186|11182|11188|11186|11174|11170|34751
1590672900000|2020-05-28 13:35:00|11188|11184|11198|11196|11208|11206|11184|11182|31055
1590673200000|2020-05-28 13:40:00|11200|11198|11200|11196|11208|11206|11190|11188|20207
1590673500000|2020-05-28 13:45:00|11202|11198|11202|11200|11212|11210|11194|11192|22292
1590673800000|2020-05-28 13:50:00|11204|11202|11236|11234|11238|11236|11202|11202|22350
1590674100000|2020-05-28 13:55:00|11234|11232|11216|11212|11238|11236|11212|11210|19992
1590674400000|2020-05-28 14:00:00|11214|11210|11240|11238|11244|11242|11208|11206|22221
1590674700000|2020-05-28 14:05:00|11242|11240|11274|11272|11278|11274|11238|11236|26819
1590675000000|2020-05-28 14:10:00|11272|11270|11264|11262|11280|11276|11262|11260|12587
1590675300000|2020-05-28 14:15:00|11266|11260|11244|11242|11272|11270|11238|11236|29728
1590675600000|2020-05-28 14:20:00|11242|11240|11272|11268|11284|11280|11242|11240|32896
1590675900000|2020-05-28 14:25:00|11274|11270|11284|11280|11300|11298|11272|11268|35868
1590676200000|2020-05-28 14:30:00|11286|11282|11278|11276|11288|11286|11268|11266|21556
1590676500000|2020-05-28 14:35:00|11276|11274|11294|11292|11300|11298|11276|11274|30694
1590676800000|2020-05-28 14:40:00|11296|11294|11316|11312|11316|11312|11290|11288|38884
1590677100000|2020-05-28 14:45:00|11314|11314|11322|11320|11328|11324|11312|11308|30466
1590677400000|2020-05-28 14:50:00|11324|11322|11296|11294|11326|11324|11296|11292|26377
1590677700000|2020-05-28 14:55:00|11298|11296|11282|11278|11298|11296|11270|11268|26522
1590678000000|2020-05-28 15:00:00|11286|11282|11296|11294|11298|11296|11280|11278|28429
1590678300000|2020-05-28 15:05:00|11298|11296|11282|11280|11324|11320|11282|11278|32938
1590678600000|2020-05-28 15:10:00|11284|11278|11290|11286|11292|11290|11270|11268|30324
1590678900000|2020-05-28 15:15:00|11288|11288|11302|11300|11302|11300|11284|11280|24389
1590679200000|2020-05-28 15:20:00|11300|11298|11300|11298|11302|11300|11282|11280|21347
1590679500000|2020-05-28 15:25:00|11298|11296|11316|11310|11316|11312|11290|11288|25667
1590735600000|2020-05-29 07:00:00|11180|11156|11180|11178|11248|11238|11168|11156|123566
1590735900000|2020-05-29 07:05:00|11178|11176|11198|11190|11214|11204|11154|11150|45005
1590736200000|2020-05-29 07:10:00|11196|11192|11196|11194|11200|11196|11158|11156|22492
1590736500000|2020-05-29 07:15:00|11194|11192|11186|11180|11216|11214|11172|11170|22388
1590736800000|2020-05-29 07:20:00|11184|11182|11200|11196|11210|11206|11168|11166|10639
1590737100000|2020-05-29 07:25:00|11202|11198|11190|11186|11206|11200|11182|11178|14982
1590737400000|2020-05-29 07:30:00|11192|11188|11186|11182|11198|11194|11174|11172|15186
1590737700000|2020-05-29 07:35:00|11188|11184|11172|11168|11196|11194|11160|11156|14984
1590738000000|2020-05-29 07:40:00|11170|11166|11144|11142|11170|11166|11120|11116|28426
1590738300000|2020-05-29 07:45:00|11146|11144|11132|11130|11154|11152|11130|11128|15211
1590738600000|2020-05-29 07:50:00|11130|11128|11166|11164|11168|11164|11126|11122|16849
1590738900000|2020-05-29 07:55:00|11164|11162|11182|11178|11182|11178|11154|11152|15567
1590739200000|2020-05-29 08:00:00|11180|11176|11164|11160|11186|11182|11152|11148|20790
1590739500000|2020-05-29 08:05:00|11162|11162|11178|11174|11182|11178|11160|11158|10460
1590739800000|2020-05-29 08:10:00|11176|11176|11208|11206|11208|11206|11176|11174|13651
1590740100000|2020-05-29 08:15:00|11206|11204|11198|11194|11212|11210|11192|11190|16272
1590740400000|2020-05-29 08:20:00|11196|11196|11198|11196|11200|11196|11184|11182|18967
1590740700000|2020-05-29 08:25:00|11196|11194|11198|11196|11200|11198|11188|11186|14216
1590741000000|2020-05-29 08:30:00|11196|11194|11212|11208|11212|11208|11184|11182|8942
1590741300000|2020-05-29 08:35:00|11210|11206|11226|11224|11234|11232|11208|11204|12447
1590741600000|2020-05-29 08:40:00|11228|11222|11210|11206|11228|11224|11206|11202|21945
1590741900000|2020-05-29 08:45:00|11208|11204|11200|11198|11210|11206|11192|11190|9803
1590742200000|2020-05-29 08:50:00|11202|11200|11204|11202|11208|11204|11190|11186|15043
1590742500000|2020-05-29 08:55:00|11202|11200|11214|11212|11218|11216|11198|11196|16720
1590742800000|2020-05-29 09:00:00|11216|11210|11224|11222|11246|11244|11212|11210|16245
1590743100000|2020-05-29 09:05:00|11222|11220|11220|11218|11224|11222|11210|11206|22100
1590743400000|2020-05-29 09:10:00|11222|11220|11224|11222|11230|11226|11216|11214|8321
1590743700000|2020-05-29 09:15:00|11222|11220|11230|11228|11234|11232|11214|11212|12457
1590744000000|2020-05-29 09:20:00|11228|11226|11244|11240|11246|11244|11226|11224|15066
1590744300000|2020-05-29 09:25:00|11242|11242|11238|11234|11244|11242|11232|11228|9173
1590744600000|2020-05-29 09:30:00|11236|11236|11240|11236|11244|11242|11226|11224|10152
1590744900000|2020-05-29 09:35:00|11238|11234|11246|11244|11248|11246|11232|11230|11014
1590745200000|2020-05-29 09:40:00|11248|11246|11246|11242|11256|11254|11240|11238|13516
1590745500000|2020-05-29 09:45:00|11248|11244|11254|11252|11254|11252|11242|11240|13335
1590745800000|2020-05-29 09:50:00|11252|11250|11288|11284|11290|11288|11250|11248|128249
1590746100000|2020-05-29 09:55:00|11286|11282|11294|11292|11296|11292|11272|11270|111788
1590746400000|2020-05-29 10:00:00|11292|11290|11294|11290|11300|11298|11282|11278|13084
1590746700000|2020-05-29 10:05:00|11292|11288|11328|11326|11332|11328|11280|11278|27928
1590747000000|2020-05-29 10:10:00|11326|11324|11298|11294|11334|11330|11286|11284|17441
1590747300000|2020-05-29 10:15:00|11296|11296|11322|11318|11324|11320|11296|11296|13252
1590747600000|2020-05-29 10:20:00|11320|11316|11334|11332|11338|11334|11312|11310|29618
1590747900000|2020-05-29 10:25:00|11332|11330|11340|11338|11348|11346|11332|11330|18739
1590748200000|2020-05-29 10:30:00|11342|11340|11346|11342|11360|11356|11342|11340|21544
1590748500000|2020-05-29 10:35:00|11344|11340|11368|11366|11372|11368|11334|11332|21113
1590748800000|2020-05-29 10:40:00|11370|11368|11348|11346|11378|11376|11346|11344|25947
1590749100000|2020-05-29 10:45:00|11346|11344|11344|11342|11350|11346|11332|11328|27130
1590749400000|2020-05-29 10:50:00|11346|11344|11336|11332|11354|11352|11336|11332|9615
1590749700000|2020-05-29 10:55:00|11334|11334|11354|11352|11360|11358|11334|11330|12702
1590750000000|2020-05-29 11:00:00|11356|11354|11370|11368|11374|11372|11354|11350|72412
1590750300000|2020-05-29 11:05:00|11372|11370|11380|11378|11386|11384|11370|11368|22062
1590750600000|2020-05-29 11:10:00|11378|11376|11366|11362|11380|11376|11352|11350|15314
1590750900000|2020-05-29 11:15:00|11368|11364|11388|11386|11390|11388|11364|11362|22586
1590751200000|2020-05-29 11:20:00|11390|11388|11394|11390|11404|11402|11388|11388|49051
1590751500000|2020-05-29 11:25:00|11396|11392|11402|11400|11406|11402|11384|11382|13960
1590751800000|2020-05-29 11:30:00|11400|11398|11396|11394|11402|11400|11394|11392|16285
1590752100000|2020-05-29 11:35:00|11394|11392|11412|11410|11412|11410|11394|11392|15112
1590752400000|2020-05-29 11:40:00|11414|11412|11424|11422|11424|11422|11410|11408|34822
1590752700000|2020-05-29 11:45:00|11422|11420|11466|11462|11466|11464|11422|11420|98455
1590753000000|2020-05-29 11:50:00|11464|11460|11450|11446|11468|11466|11434|11432|47293
1590753300000|2020-05-29 11:55:00|11448|11444|11472|11470|11476|11472|11446|11444|30127
1590753600000|2020-05-29 12:00:00|11470|11468|11490|11488|11490|11488|11468|11466|33650
1590753900000|2020-05-29 12:05:00|11488|11486|11512|11508|11514|11512|11484|11482|74888
1590754200000|2020-05-29 12:10:00|11514|11510|11516|11512|11530|11528|11512|11508|40956
1590754500000|2020-05-29 12:15:00|11514|11510|11488|11486|11516|11512|11476|11472|37187
1590754800000|2020-05-29 12:20:00|11490|11488|11494|11490|11520|11516|11488|11486|25146
1590755100000|2020-05-29 12:25:00|11492|11488|11492|11488|11504|11502|11490|11488|23575
1590755400000|2020-05-29 12:30:00|11490|11490|11460|11458|11496|11492|11454|11452|12770
1590755700000|2020-05-29 12:35:00|11458|11456|11468|11464|11470|11468|11454|11452|23269
1590756000000|2020-05-29 12:40:00|11470|11466|11490|11486|11490|11488|11464|11462|14328
1590756300000|2020-05-29 12:45:00|11488|11484|11476|11472|11498|11496|11470|11468|21221
1590756600000|2020-05-29 12:50:00|11478|11474|11510|11506|11512|11508|11472|11470|29292
1590756900000|2020-05-29 12:55:00|11508|11504|11448|11446|11510|11504|11444|11440|12880
1590757200000|2020-05-29 13:00:00|11446|11444|11442|11440|11458|11454|11438|11436|13780
1590757500000|2020-05-29 13:05:00|11440|11438|11446|11444|11448|11446|11432|11430|8842
1590757800000|2020-05-29 13:10:00|11444|11442|11460|11458|11460|11458|11444|11442|15652
1590758100000|2020-05-29 13:15:00|11462|11456|11462|11458|11480|11478|11458|11456|17286
1590758400000|2020-05-29 13:20:00|11460|11456|11458|11456|11470|11466|11454|11450|16770
1590758700000|2020-05-29 13:25:00|11460|11454|11460|11458|11478|11474|11458|11454|15538
1590759000000|2020-05-29 13:30:00|11462|11460|11428|11426|11462|11460|11428|11424|85662
1590759300000|2020-05-29 13:35:00|11430|11428|11412|11408|11434|11432|11388|11384|81726
1590759600000|2020-05-29 13:40:00|11414|11410|11408|11404|11426|11422|11394|11390|54296
1590759900000|2020-05-29 13:45:00|11410|11406|11428|11424|11438|11434|11398|11396|30822
1590760200000|2020-05-29 13:50:00|11426|11426|11420|11418|11436|11434|11418|11416|24553
1590760500000|2020-05-29 13:55:00|11418|11416|11396|11394|11424|11422|11390|11388|19675
1590760800000|2020-05-29 14:00:00|11394|11392|11386|11382|11402|11400|11380|11378|23629
1590761100000|2020-05-29 14:05:00|11384|11384|11346|11344|11398|11394|11342|11338|42842
1590761400000|2020-05-29 14:10:00|11348|11342|11344|11342|11368|11366|11340|11338|46686
1590761700000|2020-05-29 14:15:00|11346|11340|11342|11338|11358|11356|11340|11336|22394
1590762000000|2020-05-29 14:20:00|11340|11336|11320|11316|11340|11338|11304|11300|25662
1590762300000|2020-05-29 14:25:00|11318|11318|11310|11308|11338|11334|11308|11306|36477
1590762600000|2020-05-29 14:30:00|11312|11310|11336|11334|11350|11348|11312|11310|45741
1590762900000|2020-05-29 14:35:00|11334|11332|11310|11306|11336|11332|11302|11300|41044
1590763200000|2020-05-29 14:40:00|11312|11308|11304|11302|11314|11312|11292|11288|31122
1590763500000|2020-05-29 14:45:00|11302|11300|11282|11280|11310|11308|11280|11278|30740
1590763800000|2020-05-29 14:50:00|11280|11278|11290|11288|11296|11292|11270|11268|32068
1590764100000|2020-05-29 14:55:00|11288|11286|11298|11296|11308|11304|11286|11284|28528
1590764400000|2020-05-29 15:00:00|11300|11298|11260|11256|11310|11308|11256|11254|39659
1590764700000|2020-05-29 15:05:00|11262|11258|11262|11258|11290|11288|11258|11256|21287
1590765000000|2020-05-29 15:10:00|11264|11260|11282|11278|11284|11282|11262|11258|30931
1590765300000|2020-05-29 15:15:00|11284|11280|11278|11276|11290|11288|11276|11272|35627
1590765600000|2020-05-29 15:20:00|11280|11278|11274|11272|11296|11294|11274|11272|54254
1590765900000|2020-05-29 15:25:00|11272|11270|11256|11250|11284|11280|11256|11250|65440
1591081200000|2020-06-02 07:00:00|11694|11690|11576|11570|11700|11696|11568|11564|330822
1591081500000|2020-06-02 07:05:00|11578|11572|11470|11466|11600|11590|11396|11386|148409
1591081800000|2020-06-02 07:10:00|11468|11464|11412|11408|11488|11482|11382|11376|59936
1591082100000|2020-06-02 07:15:00|11414|11410|11318|11314|11420|11416|11296|11290|84640
1591082400000|2020-06-02 07:20:00|11316|11316|11314|11312|11334|11330|11286|11282|65507
1591082700000|2020-06-02 07:25:00|11316|11310|11388|11384|11406|11402|11310|11308|43976
1591083000000|2020-06-02 07:30:00|11390|11386|11408|11404|11426|11422|11390|11386|40920
1591083300000|2020-06-02 07:35:00|11406|11406|11432|11428|11448|11444|11392|11390|44467
1591083600000|2020-06-02 07:40:00|11434|11432|11450|11444|11454|11450|11398|11394|48805
1591083900000|2020-06-02 07:45:00|11448|11446|11420|11416|11456|11452|11420|11416|37514
1591084200000|2020-06-02 07:50:00|11422|11418|11424|11422|11446|11444|11414|11412|21285
1591084500000|2020-06-02 07:55:00|11422|11420|11402|11400|11424|11422|11390|11386|18100
1591084800000|2020-06-02 08:00:00|11404|11402|11378|11376|11408|11404|11370|11366|40632
1591085100000|2020-06-02 08:05:00|11376|11374|11394|11392|11396|11394|11360|11358|83133
1591085400000|2020-06-02 08:10:00|11396|11394|11436|11432|11436|11434|11392|11388|36920
1591085700000|2020-06-02 08:15:00|11434|11430|11432|11428|11452|11450|11428|11424|50111
1591086000000|2020-06-02 08:20:00|11430|11430|11444|11442|11448|11444|11420|11418|34040
1591086300000|2020-06-02 08:25:00|11442|11440|11448|11446|11460|11458|11440|11436|24947
1591086600000|2020-06-02 08:30:00|11446|11444|11464|11460|11466|11464|11442|11440|49673
1591086900000|2020-06-02 08:35:00|11462|11462|11450|11448|11464|11462|11430|11426|50420
1591087200000|2020-06-02 08:40:00|11452|11450|11446|11444|11458|11454|11440|11438|30574
1591087500000|2020-06-02 08:45:00|11444|11442|11460|11458|11462|11460|11444|11442|25269
1591087800000|2020-06-02 08:50:00|11462|11460|11466|11464|11476|11474|11460|11458|22293
1591088100000|2020-06-02 08:55:00|11464|11462|11442|11438|11466|11464|11436|11432|27862
1591088400000|2020-06-02 09:00:00|11440|11440|11438|11436|11446|11444|11436|11434|20780
1591088700000|2020-06-02 09:05:00|11440|11438|11414|11410|11444|11442|11412|11410|27730
1591089000000|2020-06-02 09:10:00|11416|11412|11452|11450|11456|11454|11414|11410|30685
1591089300000|2020-06-02 09:15:00|11450|11448|11442|11438|11472|11470|11438|11436|24612
1591089600000|2020-06-02 09:20:00|11444|11440|11446|11442|11446|11442|11424|11422|47629
1591089900000|2020-06-02 09:25:00|11448|11444|11476|11472|11476|11472|11440|11438|30735
1591090200000|2020-06-02 09:30:00|11474|11474|11496|11492|11496|11492|11462|11458|19249
1591090500000|2020-06-02 09:35:00|11494|11490|11480|11478|11494|11490|11460|11458|26106
1591090800000|2020-06-02 09:40:00|11482|11480|11498|11496|11500|11498|11478|11476|28754
1591091100000|2020-06-02 09:45:00|11500|11498|11480|11478|11502|11500|11472|11470|21104
1591091400000|2020-06-02 09:50:00|11478|11476|11494|11492|11496|11492|11468|11466|21197
1591091700000|2020-06-02 09:55:00|11492|11490|11506|11504|11508|11504|11488|11486|19495
1591092000000|2020-06-02 10:00:00|11508|11502|11520|11518|11522|11520|11498|11496|14288
1591092300000|2020-06-02 10:05:00|11522|11516|11532|11530|11534|11532|11500|11498|32963
1591092600000|2020-06-02 10:10:00|11534|11532|11562|11560|11576|11570|11526|11524|60774
1591092900000|2020-06-02 10:15:00|11560|11558|11550|11548|11568|11566|11548|11546|26001
1591093200000|2020-06-02 10:20:00|11552|11550|11558|11554|11570|11568|11548|11546|26047
1591093500000|2020-06-02 10:25:00|11560|11556|11584|11582|11590|11588|11554|11552|22392
1591093800000|2020-06-02 10:30:00|11582|11580|11576|11572|11588|11586|11566|11564|22701
1591094100000|2020-06-02 10:35:00|11574|11574|11560|11558|11576|11574|11552|11548|36417
1591094400000|2020-06-02 10:40:00|11562|11560|11576|11574|11578|11574|11556|11554|10601
1591094700000|2020-06-02 10:45:00|11578|11572|11568|11566|11586|11584|11566|11562|16096
1591095000000|2020-06-02 10:50:00|11570|11564|11570|11568|11584|11582|11562|11560|26446
1591095300000|2020-06-02 10:55:00|11572|11570|11596|11592|11598|11594|11570|11568|23939
1591095600000|2020-06-02 11:00:00|11594|11590|11586|11584|11598|11596|11586|11584|14068
1591095900000|2020-06-02 11:05:00|11588|11586|11584|11580|11600|11598|11584|11580|43542
1591096200000|2020-06-02 11:10:00|11586|11582|11586|11584|11592|11588|11572|11570|27847
1591096500000|2020-06-02 11:15:00|11588|11586|11580|11578|11588|11586|11574|11572|17133
1591096800000|2020-06-02 11:20:00|11582|11580|11586|11582|11592|11590|11580|11578|16771
1591097100000|2020-06-02 11:25:00|11584|11584|11572|11570|11584|11584|11560|11558|15886
1591097400000|2020-06-02 11:30:00|11574|11568|11582|11580|11588|11586|11570|11568|8793
1591097700000|2020-06-02 11:35:00|11584|11582|11582|11578|11594|11590|11574|11572|16387
1591098000000|2020-06-02 11:40:00|11580|11576|11598|11594|11600|11598|11580|11576|16798
1591098300000|2020-06-02 11:45:00|11596|11596|11600|11598|11600|11598|11594|11592|9717
1591098600000|2020-06-02 11:50:00|11598|11596|11590|11588|11608|11606|11588|11586|33588
1591098900000|2020-06-02 11:55:00|11588|11586|11592|11590|11594|11592|11588|11586|9975
1591099200000|2020-06-02 12:00:00|11590|11588|11608|11606|11624|11620|11590|11586|30094
1591099500000|2020-06-02 12:05:00|11610|11604|11598|11594|11610|11606|11590|11588|15184
1591099800000|2020-06-02 12:10:00|11596|11596|11580|11578|11596|11596|11572|11570|13635
1591100100000|2020-06-02 12:15:00|11582|11580|11600|11596|11600|11598|11576|11574|17247
1591100400000|2020-06-02 12:20:00|11602|11600|11610|11608|11616|11612|11600|11596|14007
1591100700000|2020-06-02 12:25:00|11608|11606|11600|11596|11612|11610|11596|11594|8712
1591101000000|2020-06-02 12:30:00|11598|11598|11640|11636|11640|11636|11598|11596|20635
1591101300000|2020-06-02 12:35:00|11642|11638|11626|11624|11646|11642|11620|11618|19644
1591101600000|2020-06-02 12:40:00|11624|11622|11594|11590|11626|11624|11584|11582|18854
1591101900000|2020-06-02 12:45:00|11592|11588|11568|11566|11596|11594|11554|11552|14454
1591102200000|2020-06-02 12:50:00|11566|11564|11568|11566|11578|11576|11554|11550|14677
1591102500000|2020-06-02 12:55:00|11570|11568|11562|11558|11582|11580|11560|11558|16975
1591102800000|2020-06-02 13:00:00|11564|11560|11558|11556|11576|11574|11556|11554|14673
1591103100000|2020-06-02 13:05:00|11556|11554|11566|11562|11568|11564|11552|11550|13253
1591103400000|2020-06-02 13:10:00|11564|11560|11564|11560|11566|11562|11552|11550|15082
1591103700000|2020-06-02 13:15:00|11562|11562|11574|11572|11576|11572|11558|11556|7639
1591104000000|2020-06-02 13:20:00|11572|11570|11578|11576|11580|11578|11570|11566|14199
1591104300000|2020-06-02 13:25:00|11576|11574|11576|11572|11582|11580|11572|11570|12037
1591104600000|2020-06-02 13:30:00|11578|11574|11574|11572|11580|11578|11544|11542|56635
1591104900000|2020-06-02 13:35:00|11576|11574|11568|11566|11578|11576|11542|11540|76032
1591105200000|2020-06-02 13:40:00|11566|11564|11562|11558|11576|11572|11554|11550|29147
1591105500000|2020-06-02 13:45:00|11560|11560|11590|11586|11592|11590|11554|11552|29967
1591105800000|2020-06-02 13:50:00|11588|11588|11614|11610|11620|11618|11586|11584|56121
1591106100000|2020-06-02 13:55:00|11612|11612|11622|11618|11624|11622|11602|11600|35132
1591106400000|2020-06-02 14:00:00|11624|11620|11604|11600|11628|11624|11602|11600|27720
1591106700000|2020-06-02 14:05:00|11606|11602|11598|11594|11610|11606|11592|11590|29861
1591107000000|2020-06-02 14:10:00|11596|11596|11592|11590|11608|11606|11592|11588|32344
1591107300000|2020-06-02 14:15:00|11594|11592|11626|11624|11630|11628|11592|11588|39784
1591107600000|2020-06-02 14:20:00|11628|11626|11634|11632|11636|11634|11620|11618|43167
1591107900000|2020-06-02 14:25:00|11632|11630|11646|11642|11652|11648|11618|11616|61053
1591108200000|2020-06-02 14:30:00|11648|11644|11612|11608|11650|11648|11610|11608|39545
1591108500000|2020-06-02 14:35:00|11610|11610|11612|11610|11628|11626|11606|11602|42557
1591108800000|2020-06-02 14:40:00|11614|11612|11604|11602|11622|11620|11600|11596|43344
1591109100000|2020-06-02 14:45:00|11606|11604|11594|11592|11612|11610|11590|11588|50250
1591109400000|2020-06-02 14:50:00|11592|11590|11582|11580|11600|11598|11580|11578|62048
1591109700000|2020-06-02 14:55:00|11584|11578|11590|11588|11594|11590|11572|11570|39611
1591110000000|2020-06-02 15:00:00|11592|11590|11572|11570|11594|11592|11554|11552|50831
1591110300000|2020-06-02 15:05:00|11570|11568|11544|11540|11570|11568|11538|11536|39036
1591110600000|2020-06-02 15:10:00|11542|11542|11526|11524|11548|11546|11524|11522|29886
1591110900000|2020-06-02 15:15:00|11528|11526|11558|11554|11562|11560|11524|11522|41561
1591111200000|2020-06-02 15:20:00|11560|11556|11554|11552|11566|11564|11552|11550|40244
1591111500000|2020-06-02 15:25:00|11552|11550|11538|11528|11564|11562|11530|11528|30549
1591167600000|2020-06-03 07:00:00|11700|11676|11648|11644|11708|11692|11638|11634|88512
1591167900000|2020-06-03 07:05:00|11646|11642|11682|11676|11708|11704|11646|11642|36341
1591168200000|2020-06-03 07:10:00|11680|11678|11648|11644|11710|11708|11642|11636|41904
1591168500000|2020-06-03 07:15:00|11646|11646|11658|11654|11674|11670|11646|11642|29080
1591168800000|2020-06-03 07:20:00|11656|11652|11664|11660|11680|11676|11652|11648|22873
1591169100000|2020-06-03 07:25:00|11662|11662|11670|11666|11684|11680|11654|11652|17077
1591169400000|2020-06-03 07:30:00|11672|11668|11670|11666|11686|11684|11666|11662|17012
1591169700000|2020-06-03 07:35:00|11668|11664|11686|11684|11690|11688|11660|11656|23833
1591170000000|2020-06-03 07:40:00|11684|11682|11686|11684|11692|11690|11676|11674|26175
1591170300000|2020-06-03 07:45:00|11684|11682|11698|11696|11698|11696|11684|11680|22535
1591170600000|2020-06-03 07:50:00|11696|11694|11672|11670|11698|11696|11668|11664|26039
1591170900000|2020-06-03 07:55:00|11670|11668|11678|11676|11686|11682|11644|11642|20067
1591171200000|2020-06-03 08:00:00|11680|11678|11656|11654|11688|11686|11652|11650|20520
1591171500000|2020-06-03 08:05:00|11654|11652|11630|11628|11658|11656|11624|11620|35013
1591171800000|2020-06-03 08:10:00|11632|11626|11616|11614|11632|11628|11612|11610|24000
1591172100000|2020-06-03 08:15:00|11618|11616|11608|11604|11622|11618|11602|11600|21138
1591172400000|2020-06-03 08:20:00|11610|11606|11624|11622|11626|11624|11606|11604|20215
1591172700000|2020-06-03 08:25:00|11626|11624|11642|11640|11648|11646|11624|11622|19909
1591173000000|2020-06-03 08:30:00|11644|11642|11632|11630|11654|11650|11632|11630|32452
1591173300000|2020-06-03 08:35:00|11634|11632|11642|11640|11646|11644|11630|11626|16630
1591173600000|2020-06-03 08:40:00|11640|11638|11650|11648|11654|11652|11640|11638|14952
1591173900000|2020-06-03 08:45:00|11652|11650|11634|11632|11652|11650|11630|11628|25329
1591174200000|2020-06-03 08:50:00|11632|11630|11658|11654|11658|11656|11626|11624|14267
1591174500000|2020-06-03 08:55:00|11656|11656|11668|11664|11670|11668|11652|11650|12262
1591174800000|2020-06-03 09:00:00|11670|11666|11672|11670|11680|11678|11664|11660|14677
1591175100000|2020-06-03 09:05:00|11674|11672|11680|11678|11686|11684|11670|11666|45738
1591175400000|2020-06-03 09:10:00|11678|11676|11674|11672|11680|11678|11668|11664|32788
1591175700000|2020-06-03 09:15:00|11676|11674|11680|11678|11682|11680|11672|11670|37431
1591176000000|2020-06-03 09:20:00|11678|11676|11706|11704|11710|11706|11676|11674|42471
1591176300000|2020-06-03 09:25:00|11704|11702|11722|11720|11730|11728|11696|11694|39066
1591176600000|2020-06-03 09:30:00|11724|11722|11698|11696|11734|11732|11698|11694|19308
1591176900000|2020-06-03 09:35:00|11700|11698|11686|11682|11708|11706|11684|11682|16425
1591177200000|2020-06-03 09:40:00|11684|11684|11680|11678|11690|11688|11676|11674|21640
1591177500000|2020-06-03 09:45:00|11682|11680|11662|11660|11686|11684|11660|11656|23180
1591177800000|2020-06-03 09:50:00|11664|11662|11696|11694|11702|11700|11664|11662|22320
1591178100000|2020-06-03 09:55:00|11698|11696|11696|11694|11714|11712|11694|11690|26897
1591178400000|2020-06-03 10:00:00|11698|11696|11714|11710|11718|11716|11690|11688|32240
1591178700000|2020-06-03 10:05:00|11712|11712|11700|11698|11724|11722|11700|11698|37109
1591179000000|2020-06-03 10:10:00|11698|11696|11712|11710|11720|11718|11690|11688|22841
1591179300000|2020-06-03 10:15:00|11714|11712|11700|11698|11714|11712|11698|11694|9887
1591179600000|2020-06-03 10:20:00|11698|11696|11698|11694|11706|11704|11696|11694|14697
1591179900000|2020-06-03 10:25:00|11702|11696|11712|11708|11712|11710|11698|11696|28148
1591180200000|2020-06-03 10:30:00|11714|11710|11726|11724|11728|11726|11710|11708|22124
1591180500000|2020-06-03 10:35:00|11724|11722|11704|11702|11728|11724|11702|11700|22321
1591180800000|2020-06-03 10:40:00|11702|11700|11702|11700|11712|11708|11696|11692|7460
1591181100000|2020-06-03 10:45:00|11700|11698|11700|11696|11706|11704|11694|11692|10541
1591181400000|2020-06-03 10:50:00|11698|11698|11688|11686|11702|11698|11680|11678|16718
1591181700000|2020-06-03 10:55:00|11690|11684|11674|11672|11690|11688|11670|11668|17812
1591182000000|2020-06-03 11:00:00|11676|11674|11694|11692|11698|11696|11674|11674|13919
1591182300000|2020-06-03 11:05:00|11696|11690|11704|11700|11704|11702|11690|11688|13460
1591182600000|2020-06-03 11:10:00|11706|11702|11708|11706|11710|11708|11698|11696|10212
1591182900000|2020-06-03 11:15:00|11710|11708|11698|11696|11714|11710|11696|11694|14522
1591183200000|2020-06-03 11:20:00|11696|11694|11678|11674|11698|11696|11664|11662|17507
1591183500000|2020-06-03 11:25:00|11680|11676|11682|11678|11688|11686|11678|11676|10946
1591183800000|2020-06-03 11:30:00|11684|11680|11698|11696|11700|11698|11678|11676|14477
1591184100000|2020-06-03 11:35:00|11700|11698|11702|11698|11704|11702|11686|11684|12302
1591184400000|2020-06-03 11:40:00|11704|11700|11702|11700|11710|11706|11698|11696|8180
1591184700000|2020-06-03 11:45:00|11704|11698|11708|11706|11710|11708|11704|11698|10323
1591185000000|2020-06-03 11:50:00|11706|11704|11718|11714|11718|11716|11704|11702|15195
1591185300000|2020-06-03 11:55:00|11716|11716|11698|11696|11728|11726|11698|11696|30167
1591185600000|2020-06-03 12:00:00|11700|11698|11712|11708|11720|11716|11700|11696|10871
1591185900000|2020-06-03 12:05:00|11710|11710|11698|11696|11716|11714|11692|11690|22984
1591186200000|2020-06-03 12:10:00|11700|11694|11714|11712|11716|11714|11698|11694|11674
1591186500000|2020-06-03 12:15:00|11716|11714|11730|11726|11732|11730|11696|11694|38024
1591186800000|2020-06-03 12:20:00|11728|11728|11706|11702|11736|11734|11696|11694|33511
1591187100000|2020-06-03 12:25:00|11708|11704|11696|11694|11712|11708|11696|11692|12425
1591187400000|2020-06-03 12:30:00|11698|11696|11714|11712|11720|11716|11698|11694|12990
1591187700000|2020-06-03 12:35:00|11712|11710|11714|11712|11724|11722|11712|11710|18717
1591188000000|2020-06-03 12:40:00|11716|11714|11712|11710|11718|11716|11710|11708|17086
1591188300000|2020-06-03 12:45:00|11710|11706|11704|11702|11720|11718|11700|11698|28419
1591188600000|2020-06-03 12:50:00|11706|11704|11720|11718|11720|11718|11706|11704|19888
1591188900000|2020-06-03 12:55:00|11718|11716|11730|11728|11736|11732|11718|11716|22839
1591189200000|2020-06-03 13:00:00|11732|11730|11718|11716|11734|11730|11714|11710|38407
1591189500000|2020-06-03 13:05:00|11720|11718|11734|11732|11738|11736|11720|11718|17373
1591189800000|2020-06-03 13:10:00|11736|11734|11736|11734|11742|11740|11730|11728|20961
1591190100000|2020-06-03 13:15:00|11738|11736|11738|11736|11740|11736|11720|11718|49349
1591190400000|2020-06-03 13:20:00|11736|11734|11768|11766|11774|11770|11736|11734|58557
1591190700000|2020-06-03 13:25:00|11770|11768|11758|11754|11770|11768|11756|11752|30530
1591191000000|2020-06-03 13:30:00|11760|11756|11762|11758|11768|11766|11726|11724|86665
1591191300000|2020-06-03 13:35:00|11760|11760|11736|11734|11766|11764|11734|11732|37427
1591191600000|2020-06-03 13:40:00|11738|11736|11752|11748|11752|11750|11730|11726|28785
1591191900000|2020-06-03 13:45:00|11750|11750|11728|11726|11752|11750|11722|11720|40521
1591192200000|2020-06-03 13:50:00|11730|11728|11724|11722|11746|11744|11722|11720|38018
1591192500000|2020-06-03 13:55:00|11726|11724|11726|11722|11748|11744|11724|11722|41141
1591192800000|2020-06-03 14:00:00|11724|11724|11758|11756|11760|11758|11724|11724|41327
1591193100000|2020-06-03 14:05:00|11760|11758|11748|11744|11766|11764|11744|11742|33056
1591193400000|2020-06-03 14:10:00|11750|11746|11736|11734|11750|11746|11734|11730|28059
1591193700000|2020-06-03 14:15:00|11738|11736|11760|11758|11760|11758|11718|11716|50277
1591194000000|2020-06-03 14:20:00|11762|11756|11760|11758|11766|11764|11740|11736|38811
1591194300000|2020-06-03 14:25:00|11762|11760|11790|11788|11796|11794|11756|11754|36626
1591194600000|2020-06-03 14:30:00|11792|11786|11802|11800|11814|11810|11786|11784|45368
1591194900000|2020-06-03 14:35:00|11800|11798|11812|11810|11816|11812|11800|11798|43813
1591195200000|2020-06-03 14:40:00|11810|11808|11822|11820|11824|11820|11804|11802|40479
1591195500000|2020-06-03 14:45:00|11820|11818|11844|11842|11844|11842|11818|11816|52450
1591195800000|2020-06-03 14:50:00|11846|11844|11864|11862|11864|11862|11840|11838|48072
1591196100000|2020-06-03 14:55:00|11866|11864|11862|11860|11890|11888|11862|11860|73825
1591196400000|2020-06-03 15:00:00|11860|11858|11900|11896|11914|11912|11860|11856|76740
1591196700000|2020-06-03 15:05:00|11902|11898|11914|11912|11922|11918|11898|11896|60383
1591197000000|2020-06-03 15:10:00|11912|11910|11924|11920|11938|11934|11904|11900|68601
1591197300000|2020-06-03 15:15:00|11922|11918|11926|11924|11942|11940|11914|11910|55505
1591197600000|2020-06-03 15:20:00|11928|11926|11880|11878|11928|11926|11862|11860|57853
1591197900000|2020-06-03 15:25:00|11882|11880|11906|11900|11910|11908|11876|11874|44754
1591167600000|2020-06-03 07:00:00|11700|11676|11648|11644|11708|11692|11638|11634|88512
1591167900000|2020-06-03 07:05:00|11646|11642|11682|11676|11708|11704|11646|11642|36341
1591168200000|2020-06-03 07:10:00|11680|11678|11648|11644|11710|11708|11642|11636|41904
1591168500000|2020-06-03 07:15:00|11646|11646|11658|11654|11674|11670|11646|11642|29080
1591168800000|2020-06-03 07:20:00|11656|11652|11664|11660|11680|11676|11652|11648|22873
1591169100000|2020-06-03 07:25:00|11662|11662|11670|11666|11684|11680|11654|11652|17077
1591169400000|2020-06-03 07:30:00|11672|11668|11670|11666|11686|11684|11666|11662|17012
1591169700000|2020-06-03 07:35:00|11668|11664|11686|11684|11690|11688|11660|11656|23833
1591170000000|2020-06-03 07:40:00|11684|11682|11686|11684|11692|11690|11676|11674|26175
1591170300000|2020-06-03 07:45:00|11684|11682|11698|11696|11698|11696|11684|11680|22535
1591170600000|2020-06-03 07:50:00|11696|11694|11672|11670|11698|11696|11668|11664|26039
1591170900000|2020-06-03 07:55:00|11670|11668|11678|11676|11686|11682|11644|11642|20067
1591171200000|2020-06-03 08:00:00|11680|11678|11656|11654|11688|11686|11652|11650|20520
1591171500000|2020-06-03 08:05:00|11654|11652|11630|11628|11658|11656|11624|11620|35013
1591171800000|2020-06-03 08:10:00|11632|11626|11616|11614|11632|11628|11612|11610|24000
1591172100000|2020-06-03 08:15:00|11618|11616|11608|11604|11622|11618|11602|11600|21138
1591172400000|2020-06-03 08:20:00|11610|11606|11624|11622|11626|11624|11606|11604|20215
1591172700000|2020-06-03 08:25:00|11626|11624|11642|11640|11648|11646|11624|11622|19909
1591173000000|2020-06-03 08:30:00|11644|11642|11632|11630|11654|11650|11632|11630|32452
1591173300000|2020-06-03 08:35:00|11634|11632|11642|11640|11646|11644|11630|11626|16630
1591173600000|2020-06-03 08:40:00|11640|11638|11650|11648|11654|11652|11640|11638|14952
1591173900000|2020-06-03 08:45:00|11652|11650|11634|11632|11652|11650|11630|11628|25329
1591174200000|2020-06-03 08:50:00|11632|11630|11658|11654|11658|11656|11626|11624|14267
1591174500000|2020-06-03 08:55:00|11656|11656|11668|11664|11670|11668|11652|11650|12262
1591174800000|2020-06-03 09:00:00|11670|11666|11672|11670|11680|11678|11664|11660|14677
1591175100000|2020-06-03 09:05:00|11674|11672|11680|11678|11686|11684|11670|11666|45738
1591175400000|2020-06-03 09:10:00|11678|11676|11674|11672|11680|11678|11668|11664|32788
1591175700000|2020-06-03 09:15:00|11676|11674|11680|11678|11682|11680|11672|11670|37431
1591176000000|2020-06-03 09:20:00|11678|11676|11706|11704|11710|11706|11676|11674|42471
1591176300000|2020-06-03 09:25:00|11704|11702|11722|11720|11730|11728|11696|11694|39066
1591176600000|2020-06-03 09:30:00|11724|11722|11698|11696|11734|11732|11698|11694|19308
1591176900000|2020-06-03 09:35:00|11700|11698|11686|11682|11708|11706|11684|11682|16425
1591177200000|2020-06-03 09:40:00|11684|11684|11680|11678|11690|11688|11676|11674|21640
1591177500000|2020-06-03 09:45:00|11682|11680|11662|11660|11686|11684|11660|11656|23180
1591177800000|2020-06-03 09:50:00|11664|11662|11696|11694|11702|11700|11664|11662|22320
1591178100000|2020-06-03 09:55:00|11698|11696|11696|11694|11714|11712|11694|11690|26897
1591178400000|2020-06-03 10:00:00|11698|11696|11714|11710|11718|11716|11690|11688|32240
1591178700000|2020-06-03 10:05:00|11712|11712|11700|11698|11724|11722|11700|11698|37109
1591179000000|2020-06-03 10:10:00|11698|11696|11712|11710|11720|11718|11690|11688|22841
1591179300000|2020-06-03 10:15:00|11714|11712|11700|11698|11714|11712|11698|11694|9887
1591179600000|2020-06-03 10:20:00|11698|11696|11698|11694|11706|11704|11696|11694|14697
1591179900000|2020-06-03 10:25:00|11702|11696|11712|11708|11712|11710|11698|11696|28148
1591180200000|2020-06-03 10:30:00|11714|11710|11726|11724|11728|11726|11710|11708|22124
1591180500000|2020-06-03 10:35:00|11724|11722|11704|11702|11728|11724|11702|11700|22321
1591180800000|2020-06-03 10:40:00|11702|11700|11702|11700|11712|11708|11696|11692|7460
1591181100000|2020-06-03 10:45:00|11700|11698|11700|11696|11706|11704|11694|11692|10541
1591181400000|2020-06-03 10:50:00|11698|11698|11688|11686|11702|11698|11680|11678|16718
1591181700000|2020-06-03 10:55:00|11690|11684|11674|11672|11690|11688|11670|11668|17812
1591182000000|2020-06-03 11:00:00|11676|11674|11694|11692|11698|11696|11674|11674|13919
1591182300000|2020-06-03 11:05:00|11696|11690|11704|11700|11704|11702|11690|11688|13460
1591182600000|2020-06-03 11:10:00|11706|11702|11708|11706|11710|11708|11698|11696|10212
1591182900000|2020-06-03 11:15:00|11710|11708|11698|11696|11714|11710|11696|11694|14522
1591183200000|2020-06-03 11:20:00|11696|11694|11678|11674|11698|11696|11664|11662|17507
1591183500000|2020-06-03 11:25:00|11680|11676|11682|11678|11688|11686|11678|11676|10946
1591183800000|2020-06-03 11:30:00|11684|11680|11698|11696|11700|11698|11678|11676|14477
1591184100000|2020-06-03 11:35:00|11700|11698|11702|11698|11704|11702|11686|11684|12302
1591184400000|2020-06-03 11:40:00|11704|11700|11702|11700|11710|11706|11698|11696|8180
1591184700000|2020-06-03 11:45:00|11704|11698|11708|11706|11710|11708|11704|11698|10323
1591185000000|2020-06-03 11:50:00|11706|11704|11718|11714|11718|11716|11704|11702|15195
1591185300000|2020-06-03 11:55:00|11716|11716|11698|11696|11728|11726|11698|11696|30167
1591185600000|2020-06-03 12:00:00|11700|11698|11712|11708|11720|11716|11700|11696|10871
1591185900000|2020-06-03 12:05:00|11710|11710|11698|11696|11716|11714|11692|11690|22984
1591186200000|2020-06-03 12:10:00|11700|11694|11714|11712|11716|11714|11698|11694|11674
1591186500000|2020-06-03 12:15:00|11716|11714|11730|11726|11732|11730|11696|11694|38024
1591186800000|2020-06-03 12:20:00|11728|11728|11706|11702|11736|11734|11696|11694|33511
1591187100000|2020-06-03 12:25:00|11708|11704|11696|11694|11712|11708|11696|11692|12425
1591187400000|2020-06-03 12:30:00|11698|11696|11714|11712|11720|11716|11698|11694|12990
1591187700000|2020-06-03 12:35:00|11712|11710|11714|11712|11724|11722|11712|11710|18717
1591188000000|2020-06-03 12:40:00|11716|11714|11712|11710|11718|11716|11710|11708|17086
1591188300000|2020-06-03 12:45:00|11710|11706|11704|11702|11720|11718|11700|11698|28419
1591188600000|2020-06-03 12:50:00|11706|11704|11720|11718|11720|11718|11706|11704|19888
1591188900000|2020-06-03 12:55:00|11718|11716|11730|11728|11736|11732|11718|11716|22839
1591189200000|2020-06-03 13:00:00|11732|11730|11718|11716|11734|11730|11714|11710|38407
1591189500000|2020-06-03 13:05:00|11720|11718|11734|11732|11738|11736|11720|11718|17373
1591189800000|2020-06-03 13:10:00|11736|11734|11736|11734|11742|11740|11730|11728|20961
1591190100000|2020-06-03 13:15:00|11738|11736|11738|11736|11740|11736|11720|11718|49349
1591190400000|2020-06-03 13:20:00|11736|11734|11768|11766|11774|11770|11736|11734|58557
1591190700000|2020-06-03 13:25:00|11770|11768|11758|11754|11770|11768|11756|11752|30530
1591191000000|2020-06-03 13:30:00|11760|11756|11762|11758|11768|11766|11726|11724|86665
1591191300000|2020-06-03 13:35:00|11760|11760|11736|11734|11766|11764|11734|11732|37427
1591191600000|2020-06-03 13:40:00|11738|11736|11752|11748|11752|11750|11730|11726|28785
1591191900000|2020-06-03 13:45:00|11750|11750|11728|11726|11752|11750|11722|11720|40521
1591192200000|2020-06-03 13:50:00|11730|11728|11724|11722|11746|11744|11722|11720|38018
1591192500000|2020-06-03 13:55:00|11726|11724|11726|11722|11748|11744|11724|11722|41141
1591192800000|2020-06-03 14:00:00|11724|11724|11758|11756|11760|11758|11724|11724|41327
1591193100000|2020-06-03 14:05:00|11760|11758|11748|11744|11766|11764|11744|11742|33056
1591193400000|2020-06-03 14:10:00|11750|11746|11736|11734|11750|11746|11734|11730|28059
1591193700000|2020-06-03 14:15:00|11738|11736|11760|11758|11760|11758|11718|11716|50277
1591194000000|2020-06-03 14:20:00|11762|11756|11760|11758|11766|11764|11740|11736|38811
1591194300000|2020-06-03 14:25:00|11762|11760|11790|11788|11796|11794|11756|11754|36626
1591194600000|2020-06-03 14:30:00|11792|11786|11802|11800|11814|11810|11786|11784|45368
1591194900000|2020-06-03 14:35:00|11800|11798|11812|11810|11816|11812|11800|11798|43813
1591195200000|2020-06-03 14:40:00|11810|11808|11822|11820|11824|11820|11804|11802|40479
1591195500000|2020-06-03 14:45:00|11820|11818|11844|11842|11844|11842|11818|11816|52450
1591195800000|2020-06-03 14:50:00|11846|11844|11864|11862|11864|11862|11840|11838|48072
1591196100000|2020-06-03 14:55:00|11866|11864|11862|11860|11890|11888|11862|11860|73825
1591196400000|2020-06-03 15:00:00|11860|11858|11900|11896|11914|11912|11860|11856|76740
1591196700000|2020-06-03 15:05:00|11902|11898|11914|11912|11922|11918|11898|11896|60383
1591197000000|2020-06-03 15:10:00|11912|11910|11924|11920|11938|11934|11904|11900|68601
1591197300000|2020-06-03 15:15:00|11922|11918|11926|11924|11942|11940|11914|11910|55505
1591197600000|2020-06-03 15:20:00|11928|11926|11880|11878|11928|11926|11862|11860|57853
1591197900000|2020-06-03 15:25:00|11882|11880|11906|11900|11910|11908|11876|11874|44754
1591254000000|2020-06-04 07:00:00|11858|11856|11932|11928|11940|11938|11858|11856|66861
1591254300000|2020-06-04 07:05:00|11936|11930|11960|11956|11970|11966|11914|11910|54640
1591254600000|2020-06-04 07:10:00|11956|11954|11960|11954|11984|11980|11950|11948|43850
1591254900000|2020-06-04 07:15:00|11958|11956|11968|11964|11992|11990|11958|11954|43082
1591255200000|2020-06-04 07:20:00|11966|11966|12002|11998|12008|12004|11966|11966|56079
1591255500000|2020-06-04 07:25:00|12004|12000|12022|12018|12028|12026|12002|12000|50718
1591255800000|2020-06-04 07:30:00|12024|12020|12036|12032|12036|12034|12006|12004|38888
1591256100000|2020-06-04 07:35:00|12034|12034|12018|12014|12046|12042|12014|12010|27737
1591256400000|2020-06-04 07:40:00|12020|12018|11976|11974|12024|12020|11968|11964|52854
1591256700000|2020-06-04 07:45:00|11978|11976|12012|12010|12034|12030|11978|11974|37703
1591257000000|2020-06-04 07:50:00|12014|12012|12034|12030|12034|12032|12012|12008|28659
1591257300000|2020-06-04 07:55:00|12032|12028|12054|12050|12058|12056|12026|12022|27806
1591257600000|2020-06-04 08:00:00|12056|12052|12036|12032|12062|12058|12034|12030|29074
1591257900000|2020-06-04 08:05:00|12038|12034|12018|12014|12040|12038|12018|12014|17179
1591258200000|2020-06-04 08:10:00|12020|12016|11996|11994|12028|12024|11988|11986|13019
1591258500000|2020-06-04 08:15:00|11998|11996|12000|11998|12010|12008|11994|11992|12601
1591258800000|2020-06-04 08:20:00|12002|12000|12000|11996|12006|12002|11994|11992|7487
1591259100000|2020-06-04 08:25:00|11998|11998|11984|11982|12010|12006|11974|11972|20749
1591259400000|2020-06-04 08:30:00|11982|11980|11994|11990|12002|12000|11976|11974|22314
1591259700000|2020-06-04 08:35:00|11996|11992|11972|11968|11996|11994|11968|11966|20892
1591260000000|2020-06-04 08:40:00|11970|11970|11982|11978|11984|11980|11958|11954|12691
1591260300000|2020-06-04 08:45:00|11984|11980|11978|11974|11984|11980|11960|11958|9963
1591260600000|2020-06-04 08:50:00|11976|11976|11966|11962|11980|11976|11962|11960|8301
1591260900000|2020-06-04 08:55:00|11968|11964|11968|11964|11972|11970|11960|11956|11287
1591261200000|2020-06-04 09:00:00|11966|11962|11976|11972|11982|11978|11964|11962|12306
1591261500000|2020-06-04 09:05:00|11974|11974|11972|11968|11982|11980|11966|11962|10766
1591261800000|2020-06-04 09:10:00|11970|11970|11988|11984|11990|11986|11970|11970|7426
1591262100000|2020-06-04 09:15:00|11986|11982|11990|11988|11994|11992|11980|11978|23110
1591262400000|2020-06-04 09:20:00|11992|11990|11986|11984|11992|11990|11974|11972|15327
1591262700000|2020-06-04 09:25:00|11988|11986|11992|11990|12006|12002|11988|11986|14976
1591263000000|2020-06-04 09:30:00|11990|11988|12000|11998|12000|11998|11984|11980|5526
1591263300000|2020-06-04 09:35:00|11998|11996|11986|11984|12000|11998|11980|11976|13500
1591263600000|2020-06-04 09:40:00|11988|11986|11970|11966|11990|11988|11966|11962|9817
1591263900000|2020-06-04 09:45:00|11968|11968|11948|11946|11968|11968|11944|11940|17262
1591264200000|2020-06-04 09:50:00|11950|11948|11952|11948|11964|11962|11948|11944|21425
1591264500000|2020-06-04 09:55:00|11954|11950|11960|11956|11964|11960|11942|11940|14598
1591264800000|2020-06-04 10:00:00|11962|11958|11956|11954|11962|11960|11944|11942|20140
1591265100000|2020-06-04 10:05:00|11958|11952|11934|11932|11964|11962|11934|11932|13401
1591265400000|2020-06-04 10:10:00|11932|11930|11944|11940|11950|11948|11928|11926|19544
1591265700000|2020-06-04 10:15:00|11946|11942|11958|11956|11960|11956|11944|11940|16194
1591266000000|2020-06-04 10:20:00|11956|11954|11966|11962|11972|11970|11956|11954|10307
1591266300000|2020-06-04 10:25:00|11964|11958|11960|11958|11966|11964|11954|11950|12771
1591266600000|2020-06-04 10:30:00|11958|11956|11964|11962|11970|11968|11958|11956|9572
1591266900000|2020-06-04 10:35:00|11962|11960|11930|11928|11964|11962|11928|11926|15008
1591267200000|2020-06-04 10:40:00|11932|11930|11918|11914|11934|11932|11914|11912|19517
1591267500000|2020-06-04 10:45:00|11916|11912|11914|11912|11922|11918|11908|11904|10358
1591267800000|2020-06-04 10:50:00|11916|11914|11916|11914|11920|11918|11902|11898|14046
1591268100000|2020-06-04 10:55:00|11914|11912|11922|11918|11924|11920|11906|11904|14699
1591268400000|2020-06-04 11:00:00|11920|11906|11914|11912|11930|11928|11912|11906|16291
1591268700000|2020-06-04 11:05:00|11912|11910|11924|11920|11928|11924|11912|11910|5760
1591269000000|2020-06-04 11:10:00|11922|11918|11914|11912|11924|11920|11912|11908|9741
1591269300000|2020-06-04 11:15:00|11912|11910|11906|11902|11912|11910|11900|11896|11658
1591269600000|2020-06-04 11:20:00|11908|11904|11896|11894|11910|11908|11896|11894|13535
1591269900000|2020-06-04 11:25:00|11898|11896|11928|11924|11930|11926|11898|11894|9674
1591270200000|2020-06-04 11:30:00|11926|11922|11928|11926|11936|11934|11924|11922|10663
1591270500000|2020-06-04 11:35:00|11930|11928|11918|11914|11940|11936|11916|11912|11169
1591270800000|2020-06-04 11:40:00|11916|11912|11916|11912|11920|11918|11910|11904|13159
1591271100000|2020-06-04 11:45:00|11914|11910|11964|11958|12000|11998|11910|11906|95803
1591271400000|2020-06-04 11:50:00|11962|11960|11980|11976|11992|11990|11948|11944|26172
1591271700000|2020-06-04 11:55:00|11978|11974|11980|11976|12004|12002|11972|11970|38052
1591272000000|2020-06-04 12:00:00|11976|11974|11972|11970|11992|11988|11962|11958|12009
1591272300000|2020-06-04 12:05:00|11974|11972|11992|11990|11996|11994|11974|11972|12506
1591272600000|2020-06-04 12:10:00|11990|11988|11976|11972|11996|11992|11972|11968|20932
1591272900000|2020-06-04 12:15:00|11974|11974|11968|11966|11980|11978|11956|11954|30458
1591273200000|2020-06-04 12:20:00|11970|11968|11954|11952|11970|11968|11948|11944|13222
1591273500000|2020-06-04 12:25:00|11956|11950|11946|11942|11956|11954|11938|11932|12793
1591273800000|2020-06-04 12:30:00|11948|11944|11904|11900|11952|11948|11900|11898|31853
1591274100000|2020-06-04 12:35:00|11906|11902|11876|11872|11914|11910|11876|11872|31209
1591274400000|2020-06-04 12:40:00|11878|11874|11814|11810|11882|11878|11806|11802|59861
1591274700000|2020-06-04 12:45:00|11812|11808|11834|11830|11850|11848|11808|11806|24729
1591275000000|2020-06-04 12:50:00|11836|11834|11844|11842|11858|11854|11834|11832|22654
1591275300000|2020-06-04 12:55:00|11846|11844|11844|11842|11864|11862|11844|11842|14143
1591275600000|2020-06-04 13:00:00|11846|11840|11850|11846|11850|11848|11834|11830|11578
1591275900000|2020-06-04 13:05:00|11848|11848|11854|11850|11866|11862|11842|11838|19303
1591276200000|2020-06-04 13:10:00|11856|11852|11866|11864|11866|11864|11848|11844|18955
1591276500000|2020-06-04 13:15:00|11864|11862|11858|11854|11878|11874|11856|11852|18399
1591276800000|2020-06-04 13:20:00|11856|11856|11862|11860|11876|11872|11854|11852|15917
1591277100000|2020-06-04 13:25:00|11860|11858|11882|11880|11900|11898|11860|11858|15172
1591277400000|2020-06-04 13:30:00|11884|11882|11892|11888|11902|11900|11872|11868|25138
1591277700000|2020-06-04 13:35:00|11890|11886|11898|11894|11904|11902|11884|11880|32943
1591278000000|2020-06-04 13:40:00|11900|11892|11904|11902|11906|11904|11894|11892|15084
1591278300000|2020-06-04 13:45:00|11906|11904|11930|11928|11930|11928|11896|11894|21089
1591278600000|2020-06-04 13:50:00|11928|11926|11958|11956|11962|11960|11922|11920|49766
1591278900000|2020-06-04 13:55:00|11960|11958|11964|11960|11982|11978|11952|11950|21141
1591279200000|2020-06-04 14:00:00|11962|11958|11956|11952|11974|11972|11946|11942|20247
1591279500000|2020-06-04 14:05:00|11958|11954|11970|11966|11976|11974|11946|11942|13098
1591279800000|2020-06-04 14:10:00|11968|11968|11950|11946|11970|11968|11938|11936|11037
1591280100000|2020-06-04 14:15:00|11952|11948|11954|11952|11966|11964|11948|11944|20730
1591280400000|2020-06-04 14:20:00|11956|11954|11916|11912|11956|11954|11914|11910|17012
1591280700000|2020-06-04 14:25:00|11914|11914|11920|11918|11920|11918|11894|11892|13552
1591281000000|2020-06-04 14:30:00|11922|11920|11914|11910|11926|11924|11904|11900|11830
1591281300000|2020-06-04 14:35:00|11912|11908|11926|11922|11930|11928|11896|11892|23689
1591281600000|2020-06-04 14:40:00|11928|11924|11916|11914|11930|11928|11906|11902|12218
1591281900000|2020-06-04 14:45:00|11914|11912|11948|11946|11952|11950|11906|11902|21187
1591282200000|2020-06-04 14:50:00|11950|11944|11942|11938|11950|11944|11926|11922|11978
1591282500000|2020-06-04 14:55:00|11940|11936|11928|11924|11948|11944|11926|11922|16057
1591282800000|2020-06-04 15:00:00|11930|11926|11908|11906|11934|11932|11908|11906|17801
1591283100000|2020-06-04 15:05:00|11906|11904|11914|11912|11916|11914|11898|11896|21634
1591283400000|2020-06-04 15:10:00|11916|11914|11924|11922|11928|11926|11906|11904|19813
1591283700000|2020-06-04 15:15:00|11926|11924|11922|11920|11932|11930|11910|11908|26859
1591284000000|2020-06-04 15:20:00|11920|11918|11898|11896|11924|11922|11898|11896|23126
1591284300000|2020-06-04 15:25:00|11896|11894|11912|11906|11922|11920|11892|11888|53440
1591340400000|2020-06-05 07:00:00|12006|11996|11932|11930|12020|12014|11920|11914|73994
1591340700000|2020-06-05 07:05:00|11934|11928|11974|11968|11980|11972|11920|11916|32694
1591341000000|2020-06-05 07:10:00|11976|11970|12050|12042|12050|12046|11976|11970|33773
1591341300000|2020-06-05 07:15:00|12052|12044|12054|12052|12078|12072|12040|12038|39030
1591341600000|2020-06-05 07:20:00|12056|12050|12064|12058|12080|12078|12052|12048|36440
1591341900000|2020-06-05 07:25:00|12062|12060|12040|12038|12076|12074|12036|12032|41571
1591342200000|2020-06-05 07:30:00|12038|12036|12060|12056|12060|12058|12026|12024|34445
1591342500000|2020-06-05 07:35:00|12062|12058|12074|12072|12080|12078|12062|12058|43938
1591342800000|2020-06-05 07:40:00|12076|12070|12102|12098|12110|12108|12070|12068|38127
1591343100000|2020-06-05 07:45:00|12104|12100|12100|12096|12114|12110|12092|12088|25973
1591343400000|2020-06-05 07:50:00|12102|12098|12090|12086|12104|12100|12076|12072|31426
1591343700000|2020-06-05 07:55:00|12088|12088|12124|12122|12126|12124|12088|12084|24802
1591344000000|2020-06-05 08:00:00|12122|12120|12114|12110|12134|12132|12114|12110|28233
1591344300000|2020-06-05 08:05:00|12116|12112|12066|12062|12118|12114|12064|12062|17940
1591344600000|2020-06-05 08:10:00|12068|12064|12062|12058|12074|12072|12056|12054|17576
1591344900000|2020-06-05 08:15:00|12060|12060|12074|12072|12078|12074|12048|12044|12816
1591345200000|2020-06-05 08:20:00|12072|12070|12052|12048|12084|12080|12044|12042|22166
1591345500000|2020-06-05 08:25:00|12054|12050|12056|12052|12068|12066|12052|12048|14407
1591345800000|2020-06-05 08:30:00|12054|12054|12044|12042|12064|12062|12038|12034|36728
1591346100000|2020-06-05 08:35:00|12042|12040|12086|12084|12088|12086|12040|12038|28240
1591346400000|2020-06-05 08:40:00|12088|12082|12100|12096|12106|12102|12084|12080|24079
1591346700000|2020-06-05 08:45:00|12102|12098|12086|12080|12112|12110|12084|12080|17574
1591347000000|2020-06-05 08:50:00|12084|12082|12062|12060|12084|12082|12042|12038|34972
1591347300000|2020-06-05 08:55:00|12064|12062|12062|12058|12066|12064|12046|12040|11812
1591347600000|2020-06-05 09:00:00|12064|12060|12086|12084|12092|12088|12062|12058|15902
1591347900000|2020-06-05 09:05:00|12084|12082|12056|12054|12088|12084|12048|12044|20114
1591348200000|2020-06-05 09:10:00|12054|12052|12020|12016|12056|12054|12014|12010|23810
1591348500000|2020-06-05 09:15:00|12022|12018|12018|12014|12030|12028|12010|12006|16030
1591348800000|2020-06-05 09:20:00|12016|12012|11980|11976|12018|12014|11976|11972|23690
1591349100000|2020-06-05 09:25:00|11982|11978|11960|11958|11982|11980|11960|11958|40934
1591349400000|2020-06-05 09:30:00|11958|11956|11926|11922|11958|11956|11922|11918|26807
1591349700000|2020-06-05 09:35:00|11928|11924|11916|11912|11928|11924|11904|11900|44363
1591350000000|2020-06-05 09:40:00|11914|11910|11878|11874|11930|11926|11876|11874|31617
1591350300000|2020-06-05 09:45:00|11880|11876|11932|11930|11934|11930|11878|11876|46896
1591350600000|2020-06-05 09:50:00|11930|11928|11954|11950|11966|11962|11930|11926|91435
1591350900000|2020-06-05 09:55:00|11952|11948|11958|11956|11960|11958|11942|11940|77094
1591351200000|2020-06-05 10:00:00|11956|11954|11908|11904|11956|11954|11896|11892|16517
1591351500000|2020-06-05 10:05:00|11906|11906|11886|11882|11914|11910|11884|11882|9105
1591351800000|2020-06-05 10:10:00|11884|11880|11878|11874|11886|11880|11860|11856|24091
1591352100000|2020-06-05 10:15:00|11876|11876|11852|11848|11876|11876|11850|11848|14497
1591352400000|2020-06-05 10:20:00|11854|11850|11834|11830|11866|11862|11832|11830|20751
1591352700000|2020-06-05 10:25:00|11832|11832|11858|11854|11858|11856|11830|11828|28258
1591353000000|2020-06-05 10:30:00|11856|11852|11866|11862|11868|11866|11850|11846|9322
1591353300000|2020-06-05 10:35:00|11864|11864|11850|11848|11868|11864|11850|11846|17174
1591353600000|2020-06-05 10:40:00|11848|11846|11836|11832|11852|11850|11822|11820|23401
1591353900000|2020-06-05 10:45:00|11834|11830|11830|11826|11836|11834|11814|11810|25636
1591354200000|2020-06-05 10:50:00|11828|11828|11852|11850|11854|11850|11828|11826|16718
1591354500000|2020-06-05 10:55:00|11850|11848|11850|11848|11858|11854|11832|11830|13136
1591354800000|2020-06-05 11:00:00|11852|11850|11838|11836|11880|11872|11832|11830|196367
1591355100000|2020-06-05 11:05:00|11836|11834|11852|11850|11860|11856|11836|11832|12687
1591355400000|2020-06-05 11:10:00|11850|11848|11854|11850|11866|11864|11848|11846|10090
1591355700000|2020-06-05 11:15:00|11856|11852|11854|11852|11864|11860|11850|11848|7343
1591356000000|2020-06-05 11:20:00|11856|11854|11850|11846|11868|11864|11848|11846|16300
1591356300000|2020-06-05 11:25:00|11852|11848|11908|11904|11912|11910|11850|11848|24160
1591356600000|2020-06-05 11:30:00|11910|11906|11918|11914|11922|11920|11906|11904|19506
1591356900000|2020-06-05 11:35:00|11916|11916|11920|11916|11932|11928|11910|11908|25884
1591357200000|2020-06-05 11:40:00|11918|11918|11918|11916|11922|11920|11914|11912|7857
1591357500000|2020-06-05 11:45:00|11920|11918|11926|11924|11944|11940|11918|11914|12986
1591357800000|2020-06-05 11:50:00|11924|11922|11918|11916|11934|11932|11918|11916|7449
1591358100000|2020-06-05 11:55:00|11920|11918|11912|11910|11930|11926|11912|11910|11123
1591358400000|2020-06-05 12:00:00|11910|11908|11912|11910|11916|11914|11902|11900|10463
1591358700000|2020-06-05 12:05:00|11914|11912|11888|11884|11920|11916|11880|11878|20381
1591359000000|2020-06-05 12:10:00|11890|11886|11878|11874|11892|11890|11874|11872|14732
1591359300000|2020-06-05 12:15:00|11876|11876|11882|11878|11882|11880|11862|11858|14308
1591359600000|2020-06-05 12:20:00|11880|11876|11876|11872|11882|11880|11868|11864|10298
1591359900000|2020-06-05 12:25:00|11874|11874|11866|11860|11892|11890|11862|11858|19617
1591360200000|2020-06-05 12:30:00|11868|11862|11942|11936|11946|11944|11866|11860|67508
1591360500000|2020-06-05 12:35:00|11936|11934|11984|11980|11994|11990|11930|11926|42465
1591360800000|2020-06-05 12:40:00|11986|11982|11982|11978|12038|12030|11982|11978|57422
1591361100000|2020-06-05 12:45:00|11984|11980|11966|11962|12002|12000|11964|11960|37561
1591361400000|2020-06-05 12:50:00|11964|11960|11984|11980|11984|11980|11954|11950|26513
1591361700000|2020-06-05 12:55:00|11982|11978|11976|11972|11988|11984|11958|11954|13926
1591362000000|2020-06-05 13:00:00|11974|11970|11982|11978|11998|11996|11962|11958|25461
1591362300000|2020-06-05 13:05:00|11984|11980|11964|11960|11988|11986|11962|11958|24497
1591362600000|2020-06-05 13:10:00|11962|11958|11998|11994|12000|11998|11944|11942|25734
1591362900000|2020-06-05 13:15:00|11996|11992|12004|12000|12006|12004|11984|11980|13454
1591363200000|2020-06-05 13:20:00|12002|11998|11990|11986|12002|11998|11972|11966|17940
1591363500000|2020-06-05 13:25:00|11988|11984|12012|12008|12026|12024|11988|11984|19716
1591363800000|2020-06-05 13:30:00|12010|12006|12068|12066|12068|12066|12002|11998|70384
1591364100000|2020-06-05 13:35:00|12066|12064|12058|12052|12090|12084|12056|12052|46407
1591364400000|2020-06-05 13:40:00|12056|12054|12088|12084|12090|12088|12044|12042|33401
1591364700000|2020-06-05 13:45:00|12086|12086|12118|12114|12118|12116|12076|12074|41597
1591365000000|2020-06-05 13:50:00|12120|12116|12090|12086|12140|12136|12078|12076|79790
1591365300000|2020-06-05 13:55:00|12088|12084|12048|12044|12092|12088|12034|12030|44549
1591365600000|2020-06-05 14:00:00|12046|12046|12084|12080|12088|12086|12046|12042|18858
1591365900000|2020-06-05 14:05:00|12086|12082|12058|12056|12102|12100|12058|12054|28044
1591366200000|2020-06-05 14:10:00|12060|12058|12074|12070|12092|12090|12054|12052|44717
1591366500000|2020-06-05 14:15:00|12072|12068|12036|12032|12072|12068|12032|12028|37818
1591366800000|2020-06-05 14:20:00|12038|12034|12028|12024|12044|12042|12016|12012|20119
1591367100000|2020-06-05 14:25:00|12030|12026|12034|12030|12054|12052|12028|12026|24251
1591367400000|2020-06-05 14:30:00|12036|12032|12046|12042|12058|12054|12030|12026|33816
1591367700000|2020-06-05 14:35:00|12048|12044|12070|12068|12088|12084|12046|12042|45056
1591368000000|2020-06-05 14:40:00|12072|12066|12048|12046|12072|12070|12048|12046|31254
1591368300000|2020-06-05 14:45:00|12050|12048|12042|12040|12056|12052|12038|12036|36889
1591368600000|2020-06-05 14:50:00|12044|12042|12040|12038|12046|12044|12024|12022|34358
1591368900000|2020-06-05 14:55:00|12042|12040|12032|12028|12050|12048|12030|12026|27552
1591369200000|2020-06-05 15:00:00|12034|12030|12036|12034|12038|12034|12024|12020|26043
1591369500000|2020-06-05 15:05:00|12034|12032|12034|12032|12040|12038|12026|12022|30055
1591369800000|2020-06-05 15:10:00|12036|12034|12046|12042|12050|12048|12034|12032|42349
1591370100000|2020-06-05 15:15:00|12044|12044|12064|12062|12072|12070|12044|12042|52218
1591370400000|2020-06-05 15:20:00|12062|12060|12092|12088|12094|12092|12044|12042|72387
1591370700000|2020-06-05 15:25:00|12094|12090|12086|12078|12100|12098|12066|12062|73507
1591599600000|2020-06-08 07:00:00|12064|12058|11976|11962|12100|12090|11962|11950|109100
1591599900000|2020-06-08 07:05:00|11974|11966|11956|11950|11980|11970|11940|11938|38529
1591600200000|2020-06-08 07:10:00|11954|11952|11880|11876|11954|11952|11880|11874|37689
1591600500000|2020-06-08 07:15:00|11878|11874|11862|11858|11894|11892|11856|11852|35496
1591600800000|2020-06-08 07:20:00|11864|11860|11874|11872|11880|11878|11856|11852|30518
1591601100000|2020-06-08 07:25:00|11872|11870|11862|11858|11886|11882|11854|11852|22197
1591601400000|2020-06-08 07:30:00|11864|11860|11856|11854|11878|11874|11852|11850|26991
1591601700000|2020-06-08 07:35:00|11858|11852|11864|11862|11880|11878|11854|11850|39696
1591602000000|2020-06-08 07:40:00|11866|11864|11860|11858|11876|11874|11852|11850|23406
1591602300000|2020-06-08 07:45:00|11862|11860|11844|11842|11866|11862|11844|11842|33066
1591602600000|2020-06-08 07:50:00|11846|11844|11880|11878|11884|11880|11846|11844|18879
1591602900000|2020-06-08 07:55:00|11882|11876|11868|11864|11894|11892|11866|11862|21959
1591603200000|2020-06-08 08:00:00|11866|11866|11880|11878|11882|11878|11864|11860|14882
1591603500000|2020-06-08 08:05:00|11882|11880|11882|11880|11884|11882|11872|11870|18136
1591603800000|2020-06-08 08:10:00|11880|11878|11874|11872|11880|11878|11868|11864|16643
1591604100000|2020-06-08 08:15:00|11876|11874|11888|11886|11894|11890|11872|11870|24094
1591604400000|2020-06-08 08:20:00|11886|11884|11874|11872|11892|11890|11872|11870|12817
1591604700000|2020-06-08 08:25:00|11872|11870|11912|11908|11922|11918|11868|11866|25351
1591605000000|2020-06-08 08:30:00|11910|11910|11908|11904|11922|11920|11906|11904|19470
1591605300000|2020-06-08 08:35:00|11910|11906|11906|11902|11914|11912|11902|11900|9473
1591605600000|2020-06-08 08:40:00|11908|11904|11892|11890|11912|11910|11890|11888|17172
1591605900000|2020-06-08 08:45:00|11894|11892|11938|11934|11944|11940|11894|11892|23983
1591606200000|2020-06-08 08:50:00|11936|11936|11972|11968|11974|11970|11936|11934|33240
1591606500000|2020-06-08 08:55:00|11970|11970|11988|11984|11990|11988|11966|11964|14885
1591606800000|2020-06-08 09:00:00|11986|11982|11984|11980|12000|11996|11984|11980|13485
1591607100000|2020-06-08 09:05:00|11986|11982|11996|11992|12010|12004|11978|11976|30405
1591607400000|2020-06-08 09:10:00|11994|11990|11988|11986|11998|11996|11984|11982|24560
1591607700000|2020-06-08 09:15:00|11986|11984|11994|11992|11996|11994|11986|11984|10216
1591608000000|2020-06-08 09:20:00|11992|11990|11960|11956|11992|11990|11950|11948|18424
1591608300000|2020-06-08 09:25:00|11958|11954|11980|11976|11982|11978|11950|11946|10837
1591608600000|2020-06-08 09:30:00|11978|11978|11992|11990|12002|12000|11978|11976|11921
1591608900000|2020-06-08 09:35:00|11990|11988|11974|11972|11998|11996|11972|11970|11877
1591609200000|2020-06-08 09:40:00|11972|11970|11932|11930|11974|11972|11932|11928|14751
1591609500000|2020-06-08 09:45:00|11930|11928|11932|11928|11940|11936|11916|11912|10602
1591609800000|2020-06-08 09:50:00|11930|11926|11930|11928|11932|11930|11920|11918|13159
1591610100000|2020-06-08 09:55:00|11928|11926|11898|11896|11930|11928|11898|11896|14215
1591610400000|2020-06-08 10:00:00|11896|11894|11910|11906|11926|11924|11890|11888|19394
1591610700000|2020-06-08 10:05:00|11908|11904|11938|11934|11944|11940|11902|11900|10472
1591611000000|2020-06-08 10:10:00|11936|11936|11926|11924|11940|11938|11920|11916|13639
1591611300000|2020-06-08 10:15:00|11928|11926|11920|11918|11928|11926|11910|11908|6295
1591611600000|2020-06-08 10:20:00|11918|11916|11936|11934|11940|11938|11914|11910|10941
1591611900000|2020-06-08 10:25:00|11938|11936|11952|11950|11954|11952|11938|11936|8047
1591612200000|2020-06-08 10:30:00|11954|11948|11964|11960|11966|11964|11954|11948|8660
1591612500000|2020-06-08 10:35:00|11962|11962|11970|11968|11970|11968|11956|11954|20240
1591612800000|2020-06-08 10:40:00|11968|11966|11964|11962|11970|11968|11962|11958|8085
1591613100000|2020-06-08 10:45:00|11962|11960|11954|11950|11966|11964|11952|11950|5848
1591613400000|2020-06-08 10:50:00|11956|11952|11950|11948|11956|11954|11942|11938|9248
1591613700000|2020-06-08 10:55:00|11948|11946|11952|11948|11958|11954|11946|11944|15645
1591614000000|2020-06-08 11:00:00|11950|11944|11968|11964|11976|11972|11950|11944|36869
1591614300000|2020-06-08 11:05:00|11966|11962|11952|11950|11966|11964|11940|11938|15657
1591614600000|2020-06-08 11:10:00|11950|11948|11952|11950|11954|11952|11942|11940|9035
1591614900000|2020-06-08 11:15:00|11954|11952|11994|11990|11996|11992|11954|11952|20997
1591615200000|2020-06-08 11:20:00|11992|11988|11996|11994|11998|11996|11982|11980|12369
1591615500000|2020-06-08 11:25:00|11994|11992|12002|12000|12006|12002|11990|11986|15807
1591615800000|2020-06-08 11:30:00|12004|11998|12040|12038|12040|12038|11998|11994|12134
1591616100000|2020-06-08 11:35:00|12042|12036|12034|12030|12042|12040|12020|12018|9943
1591616400000|2020-06-08 11:40:00|12036|12032|12012|12010|12046|12042|12006|12002|21568
1591616700000|2020-06-08 11:45:00|12014|12012|11990|11986|12018|12016|11990|11986|14073
1591617000000|2020-06-08 11:50:00|11988|11984|12014|12012|12026|12022|11988|11984|23021
1591617300000|2020-06-08 11:55:00|12016|12010|12010|12008|12018|12014|11996|11994|14056
1591617600000|2020-06-08 12:00:00|12008|12006|12004|12002|12012|12010|12000|11998|9339
1591617900000|2020-06-08 12:05:00|12006|12004|11976|11974|12006|12004|11974|11972|15591
1591618200000|2020-06-08 12:10:00|11978|11976|11994|11990|11996|11994|11978|11976|8919
1591618500000|2020-06-08 12:15:00|11992|11988|12030|12028|12030|12028|11988|11986|21639
1591618800000|2020-06-08 12:20:00|12032|12030|12024|12022|12046|12042|12024|12022|21318
1591619100000|2020-06-08 12:25:00|12026|12024|12018|12016|12028|12026|12010|12008|11129
1591619400000|2020-06-08 12:30:00|12016|12014|12022|12020|12022|12020|12012|12010|8369
1591619700000|2020-06-08 12:35:00|12024|12022|12006|12004|12028|12026|12004|12002|9564
1591620000000|2020-06-08 12:40:00|12004|12002|11996|11994|12006|12004|11992|11990|9153
1591620300000|2020-06-08 12:45:00|11994|11992|11998|11996|12000|11998|11992|11990|13972
1591620600000|2020-06-08 12:50:00|11996|11994|12014|12012|12020|12018|11996|11994|17984
1591620900000|2020-06-08 12:55:00|12016|12014|12028|12026|12032|12028|12014|12012|8235
1591621200000|2020-06-08 13:00:00|12030|12028|12028|12026|12050|12046|12028|12026|16811
1591621500000|2020-06-08 13:05:00|12030|12028|12006|12004|12032|12028|11996|11994|12261
1591621800000|2020-06-08 13:10:00|12004|12002|12012|12010|12014|12012|12000|11998|9365
1591622100000|2020-06-08 13:15:00|12014|12012|12020|12018|12028|12026|12012|12010|10858
1591622400000|2020-06-08 13:20:00|12018|12016|12006|12004|12024|12022|12002|12000|15654
1591622700000|2020-06-08 13:25:00|12008|12006|11998|11996|12020|12016|11994|11992|14091
1591623000000|2020-06-08 13:30:00|12000|11998|12018|12016|12028|12026|11998|11996|47995
1591623300000|2020-06-08 13:35:00|12020|12018|12008|12004|12032|12030|12004|12002|24078
1591623600000|2020-06-08 13:40:00|12006|12006|11978|11976|12006|12006|11964|11960|42292
1591623900000|2020-06-08 13:45:00|11976|11974|11948|11944|11986|11984|11946|11942|24746
1591624200000|2020-06-08 13:50:00|11946|11946|11950|11946|11956|11952|11928|11926|20143
1591624500000|2020-06-08 13:55:00|11948|11948|11942|11940|11954|11952|11914|11910|24154
1591624800000|2020-06-08 14:00:00|11944|11938|11936|11932|11948|11946|11920|11918|25200
1591625100000|2020-06-08 14:05:00|11934|11934|11936|11934|11956|11952|11934|11930|19454
1591625400000|2020-06-08 14:10:00|11938|11936|11968|11966|11976|11974|11932|11928|19836
1591625700000|2020-06-08 14:15:00|11966|11964|11940|11938|11978|11976|11938|11936|29445
1591626000000|2020-06-08 14:20:00|11942|11940|11976|11974|11978|11974|11934|11932|27674
1591626300000|2020-06-08 14:25:00|11974|11972|11962|11960|11980|11978|11944|11940|24909
1591626600000|2020-06-08 14:30:00|11964|11962|11972|11970|11976|11974|11958|11954|21477
1591626900000|2020-06-08 14:35:00|11974|11972|11974|11972|11990|11986|11970|11968|29516
1591627200000|2020-06-08 14:40:00|11972|11970|11974|11972|11984|11982|11968|11966|25220
1591627500000|2020-06-08 14:45:00|11972|11970|11964|11962|11980|11978|11962|11958|22670
1591627800000|2020-06-08 14:50:00|11966|11964|11976|11974|11982|11980|11966|11962|24729
1591628100000|2020-06-08 14:55:00|11978|11976|11968|11964|11980|11978|11954|11952|15840
1591628400000|2020-06-08 15:00:00|11970|11966|11956|11954|11972|11970|11952|11950|30229
1591628700000|2020-06-08 15:05:00|11958|11956|11970|11968|11972|11970|11948|11946|25796
1591629000000|2020-06-08 15:10:00|11968|11966|11994|11992|11998|11996|11968|11966|27216
1591629300000|2020-06-08 15:15:00|11992|11990|11998|11996|12014|12012|11990|11988|37065
1591629600000|2020-06-08 15:20:00|12000|11998|12024|12020|12030|12028|11994|11990|37590
1591629900000|2020-06-08 15:25:00|12026|12022|12050|12044|12052|12050|12022|12020|44780
1591686000000|2020-06-09 07:00:00|12046|12028|12044|12040|12100|12096|12044|12018|106234
1591686300000|2020-06-09 07:05:00|12042|12038|12078|12074|12086|12082|12036|12030|32788
1591686600000|2020-06-09 07:10:00|12076|12076|12056|12052|12086|12082|12048|12044|26703
1591686900000|2020-06-09 07:15:00|12054|12050|12070|12068|12082|12078|12050|12048|33894
1591687200000|2020-06-09 07:20:00|12072|12066|12132|12126|12146|12142|12072|12066|38394
1591687500000|2020-06-09 07:25:00|12134|12128|12138|12134|12166|12162|12134|12128|46760
1591687800000|2020-06-09 07:30:00|12136|12132|12124|12120|12150|12146|12110|12106|22623
1591688100000|2020-06-09 07:35:00|12126|12122|12110|12104|12134|12130|12088|12084|33869
1591688400000|2020-06-09 07:40:00|12112|12106|12104|12102|12126|12122|12092|12088|23816
1591688700000|2020-06-09 07:45:00|12106|12104|12108|12106|12120|12116|12088|12084|22827
1591689000000|2020-06-09 07:50:00|12106|12104|12134|12130|12150|12146|12104|12102|30212
1591689300000|2020-06-09 07:55:00|12132|12132|12134|12130|12138|12134|12118|12116|25468
1591689600000|2020-06-09 08:00:00|12136|12134|12154|12150|12178|12176|12136|12134|16140
1591689900000|2020-06-09 08:05:00|12150|12148|12158|12156|12164|12160|12136|12132|20822
1591690200000|2020-06-09 08:10:00|12156|12154|12118|12114|12162|12160|12116|12114|34772
1591690500000|2020-06-09 08:15:00|12116|12112|12058|12052|12118|12116|12052|12048|16952
1591690800000|2020-06-09 08:20:00|12056|12054|12094|12088|12102|12098|12056|12052|16088
1591691100000|2020-06-09 08:25:00|12092|12086|12066|12062|12092|12090|12054|12050|23618
1591691400000|2020-06-09 08:30:00|12068|12064|12052|12048|12094|12090|12044|12040|26212
1591691700000|2020-06-09 08:35:00|12054|12050|12032|12030|12066|12062|12026|12022|28293
1591692000000|2020-06-09 08:40:00|12030|12028|11980|11976|12038|12034|11974|11970|47792
1591692300000|2020-06-09 08:45:00|11982|11974|12036|12030|12050|12048|11976|11970|24903
1591692600000|2020-06-09 08:50:00|12034|12028|12018|12014|12042|12036|12008|12006|22990
1591692900000|2020-06-09 08:55:00|12020|12016|12022|12016|12038|12034|11996|11992|32001
1591693200000|2020-06-09 09:00:00|12024|12018|12046|12042|12046|12044|12020|12016|20139
1591693500000|2020-06-09 09:05:00|12044|12040|12050|12048|12060|12058|12034|12030|22383
1591693800000|2020-06-09 09:10:00|12048|12046|12028|12024|12050|12048|12022|12020|16709
1591694100000|2020-06-09 09:15:00|12026|12026|12016|12012|12038|12034|11998|11994|18103
1591694400000|2020-06-09 09:20:00|12014|12014|12030|12026|12044|12040|12014|12010|21495
1591694700000|2020-06-09 09:25:00|12028|12028|12068|12062|12072|12068|12028|12026|17669
1591695000000|2020-06-09 09:30:00|12066|12064|12084|12080|12086|12084|12056|12052|11922
1591695300000|2020-06-09 09:35:00|12086|12082|12084|12080|12104|12102|12084|12080|21623
1591695600000|2020-06-09 09:40:00|12082|12082|12088|12082|12094|12090|12072|12070|11656
1591695900000|2020-06-09 09:45:00|12086|12080|12094|12090|12098|12096|12082|12080|12072
1591696200000|2020-06-09 09:50:00|12096|12094|12090|12086|12108|12106|12088|12086|6396
1591696500000|2020-06-09 09:55:00|12088|12084|12068|12064|12090|12086|12056|12054|10361
1591696800000|2020-06-09 10:00:00|12066|12062|12048|12042|12080|12076|12046|12042|18590
1591697100000|2020-06-09 10:05:00|12046|12040|12080|12076|12080|12078|12044|12040|9471
1591697400000|2020-06-09 10:10:00|12078|12074|12044|12038|12078|12074|12038|12034|12635
1591697700000|2020-06-09 10:15:00|12042|12040|12022|12018|12048|12046|12022|12018|22243
1591698000000|2020-06-09 10:20:00|12020|12020|12028|12024|12042|12040|12018|12016|15128
1591698300000|2020-06-09 10:25:00|12026|12022|12000|11996|12040|12038|11994|11992|16802
1591698600000|2020-06-09 10:30:00|12002|11998|12034|12032|12038|12036|11996|11992|12982
1591698900000|2020-06-09 10:35:00|12032|12030|12028|12024|12046|12044|12016|12014|11234
1591699200000|2020-06-09 10:40:00|12030|12026|12062|12058|12062|12058|12024|12020|10604
1591699500000|2020-06-09 10:45:00|12060|12056|12062|12060|12076|12072|12054|12050|13503
1591699800000|2020-06-09 10:50:00|12064|12062|12062|12058|12078|12076|12060|12058|11604
1591700100000|2020-06-09 10:55:00|12060|12060|12050|12046|12070|12068|12046|12042|12360
1591700400000|2020-06-09 11:00:00|12054|12038|12030|12026|12058|12054|12028|12026|14637
1591700700000|2020-06-09 11:05:00|12032|12028|12046|12044|12050|12046|12030|12026|9970
1591701000000|2020-06-09 11:10:00|12048|12042|12042|12040|12048|12046|12040|12036|10528
1591701300000|2020-06-09 11:15:00|12044|12042|12042|12040|12048|12046|12020|12018|26007
1591701600000|2020-06-09 11:20:00|12044|12038|12050|12046|12062|12060|12042|12038|13529
1591701900000|2020-06-09 11:25:00|12048|12048|12044|12042|12054|12052|12040|12038|6463
1591702200000|2020-06-09 11:30:00|12046|12040|12066|12062|12068|12066|12042|12040|11801
1591702500000|2020-06-09 11:35:00|12064|12064|12088|12086|12094|12090|12064|12062|25314
1591702800000|2020-06-09 11:40:00|12090|12088|12114|12112|12118|12116|12086|12084|23933
1591703100000|2020-06-09 11:45:00|12116|12114|12118|12114|12134|12132|12112|12108|34907
1591703400000|2020-06-09 11:50:00|12116|12116|12136|12134|12144|12142|12116|12112|17514
1591703700000|2020-06-09 11:55:00|12138|12136|12122|12120|12142|12140|12122|12120|14545
1591704000000|2020-06-09 12:00:00|12120|12118|12126|12122|12140|12136|12116|12114|16197
1591704300000|2020-06-09 12:05:00|12128|12124|12150|12146|12152|12148|12124|12122|20310
1591704600000|2020-06-09 12:10:00|12152|12148|12154|12152|12170|12168|12150|12148|18103
1591704900000|2020-06-09 12:15:00|12152|12150|12144|12142|12154|12152|12132|12130|18503
1591705200000|2020-06-09 12:20:00|12146|12144|12158|12154|12160|12156|12142|12140|19581
1591705500000|2020-06-09 12:25:00|12156|12156|12160|12156|12160|12158|12148|12146|14180
1591705800000|2020-06-09 12:30:00|12158|12158|12166|12164|12174|12170|12148|12146|30086
1591706100000|2020-06-09 12:35:00|12168|12166|12160|12158|12172|12170|12160|12158|18127
1591706400000|2020-06-09 12:40:00|12162|12160|12158|12156|12174|12172|12154|12152|32811
1591706700000|2020-06-09 12:45:00|12156|12154|12170|12168|12176|12172|12154|12152|20502
1591707000000|2020-06-09 12:50:00|12172|12166|12164|12162|12172|12170|12158|12156|24453
1591707300000|2020-06-09 12:55:00|12166|12164|12158|12156|12170|12168|12158|12154|82229
1591707600000|2020-06-09 13:00:00|12156|12154|12128|12126|12164|12162|12126|12124|34852
1591707900000|2020-06-09 13:05:00|12130|12128|12130|12128|12138|12136|12124|12122|16708
1591708200000|2020-06-09 13:10:00|12132|12130|12134|12132|12138|12136|12128|12126|14498
1591708500000|2020-06-09 13:15:00|12136|12134|12132|12130|12140|12138|12130|12128|17028
1591708800000|2020-06-09 13:20:00|12134|12128|12146|12144|12148|12146|12130|12126|16777
1591709100000|2020-06-09 13:25:00|12144|12142|12158|12156|12166|12164|12144|12140|19707
1591709400000|2020-06-09 13:30:00|12160|12154|12140|12138|12164|12160|12130|12128|81965
1591709700000|2020-06-09 13:35:00|12142|12140|12150|12146|12168|12166|12142|12140|43558
1591710000000|2020-06-09 13:40:00|12148|12144|12170|12166|12176|12174|12144|12142|44928
1591710300000|2020-06-09 13:45:00|12168|12168|12128|12126|12170|12168|12110|12108|43854
1591710600000|2020-06-09 13:50:00|12130|12124|12158|12156|12160|12158|12128|12124|38262
1591710900000|2020-06-09 13:55:00|12156|12154|12138|12136|12156|12154|12132|12130|39677
1591711200000|2020-06-09 14:00:00|12140|12134|12096|12092|12140|12134|12090|12082|64900
1591711500000|2020-06-09 14:05:00|12094|12090|12076|12072|12098|12096|12068|12066|69151
1591711800000|2020-06-09 14:10:00|12074|12070|12048|12044|12090|12088|12042|12040|35332
1591712100000|2020-06-09 14:15:00|12046|12046|12052|12048|12056|12054|12032|12030|69989
1591712400000|2020-06-09 14:20:00|12050|12046|12056|12054|12074|12072|12038|12036|41860
1591712700000|2020-06-09 14:25:00|12058|12056|12042|12040|12058|12056|12024|12022|43053
1591713000000|2020-06-09 14:30:00|12040|12038|12028|12026|12046|12044|12028|12024|32443
1591713300000|2020-06-09 14:35:00|12030|12028|12030|12028|12034|12032|12022|12020|24066
1591713600000|2020-06-09 14:40:00|12032|12030|12076|12074|12080|12078|12028|12026|24949
1591713900000|2020-06-09 14:45:00|12074|12072|12104|12102|12106|12104|12070|12068|30956
1591714200000|2020-06-09 14:50:00|12106|12104|12136|12132|12138|12136|12094|12092|41526
1591714500000|2020-06-09 14:55:00|12138|12134|12132|12128|12140|12138|12118|12114|26139
1591714800000|2020-06-09 15:00:00|12130|12126|12130|12128|12134|12130|12106|12104|23812
1591715100000|2020-06-09 15:05:00|12132|12130|12124|12122|12150|12148|12120|12116|21021
1591715400000|2020-06-09 15:10:00|12126|12124|12106|12102|12126|12124|12104|12102|22191
1591715700000|2020-06-09 15:15:00|12108|12104|12100|12098|12110|12108|12094|12092|28273
1591716000000|2020-06-09 15:20:00|12098|12096|12100|12098|12108|12106|12086|12082|23406
1591716300000|2020-06-09 15:25:00|12098|12096|12098|12092|12102|12100|12072|12070|24977
1591772400000|2020-06-10 07:00:00|12130|12122|12228|12216|12230|12224|12130|12116|53293
1591772700000|2020-06-10 07:05:00|12224|12214|12198|12190|12224|12214|12158|12154|23857
1591773000000|2020-06-10 07:10:00|12200|12192|12198|12192|12242|12238|12196|12190|24620
1591773300000|2020-06-10 07:15:00|12196|12190|12184|12182|12206|12204|12176|12174|25327
1591773600000|2020-06-10 07:20:00|12186|12180|12138|12136|12186|12180|12128|12124|26888
1591773900000|2020-06-10 07:25:00|12140|12134|12200|12198|12200|12198|12140|12134|16887
1591774200000|2020-06-10 07:30:00|12198|12196|12206|12204|12218|12214|12170|12166|29157
1591774500000|2020-06-10 07:35:00|12204|12202|12146|12142|12208|12204|12142|12138|42247
1591774800000|2020-06-10 07:40:00|12144|12140|12138|12134|12156|12152|12120|12116|31381
1591775100000|2020-06-10 07:45:00|12140|12136|12154|12152|12164|12160|12140|12136|14242
1591775400000|2020-06-10 07:50:00|12156|12154|12164|12160|12174|12172|12154|12150|14222
1591775700000|2020-06-10 07:55:00|12166|12162|12172|12168|12180|12178|12166|12160|11046
1591776000000|2020-06-10 08:00:00|12170|12166|12150|12146|12180|12178|12148|12144|12541
1591776300000|2020-06-10 08:05:00|12152|12148|12166|12162|12170|12166|12136|12132|7999
1591776600000|2020-06-10 08:10:00|12168|12160|12140|12136|12168|12162|12140|12136|12796
1591776900000|2020-06-10 08:15:00|12138|12134|12150|12144|12156|12154|12130|12126|8214
1591777200000|2020-06-10 08:20:00|12148|12142|12140|12134|12150|12144|12136|12132|7580
1591777500000|2020-06-10 08:25:00|12138|12136|12144|12142|12150|12148|12132|12130|5980
1591777800000|2020-06-10 08:30:00|12142|12140|12140|12136|12152|12150|12138|12134|5002
1591778100000|2020-06-10 08:35:00|12142|12138|12132|12130|12146|12144|12122|12118|6828
1591778400000|2020-06-10 08:40:00|12130|12128|12120|12118|12140|12136|12118|12116|5968
1591778700000|2020-06-10 08:45:00|12122|12120|12108|12106|12126|12124|12102|12098|16974
1591779000000|2020-06-10 08:50:00|12110|12104|12114|12110|12128|12124|12110|12104|11065
1591779300000|2020-06-10 08:55:00|12112|12108|12090|12086|12124|12120|12068|12064|32525
1591779600000|2020-06-10 09:00:00|12088|12084|12030|12024|12090|12086|12022|12020|20630
1591779900000|2020-06-10 09:05:00|12032|12026|12064|12060|12086|12082|12032|12026|18104
1591780200000|2020-06-10 09:10:00|12062|12058|12048|12044|12072|12070|12040|12036|20660
1591780500000|2020-06-10 09:15:00|12050|12046|12046|12042|12058|12056|12042|12040|15620
1591780800000|2020-06-10 09:20:00|12048|12040|12050|12046|12060|12056|12044|12040|21182
1591781100000|2020-06-10 09:25:00|12048|12044|12054|12050|12062|12060|12040|12038|10856
1591781400000|2020-06-10 09:30:00|12052|12048|12076|12072|12078|12076|12050|12046|17620
1591781700000|2020-06-10 09:35:00|12078|12070|12062|12058|12078|12074|12052|12050|12175
1591782000000|2020-06-10 09:40:00|12060|12060|12072|12068|12072|12070|12046|12042|11303
1591782300000|2020-06-10 09:45:00|12070|12070|12050|12046|12072|12070|12040|12036|12245
1591782600000|2020-06-10 09:50:00|12052|12048|12056|12052|12064|12062|12046|12044|18272
1591782900000|2020-06-10 09:55:00|12054|12054|12054|12050|12056|12054|12036|12034|11890
1591783200000|2020-06-10 10:00:00|12056|12054|12040|12038|12060|12058|12036|12034|11738
1591783500000|2020-06-10 10:05:00|12042|12040|12008|12004|12046|12044|12004|12000|20355
1591783800000|2020-06-10 10:10:00|12010|12006|12006|12002|12022|12018|11998|11994|15429
1591784100000|2020-06-10 10:15:00|12004|12000|12030|12024|12042|12038|11996|11994|15724
1591784400000|2020-06-10 10:20:00|12028|12026|12018|12014|12036|12030|12016|12014|15761
1591784700000|2020-06-10 10:25:00|12016|12016|12016|12010|12022|12018|12006|12002|12769
1591785000000|2020-06-10 10:30:00|12018|12012|12022|12016|12034|12032|12012|12010|9634
1591785300000|2020-06-10 10:35:00|12024|12018|12036|12032|12042|12040|12020|12016|15390
1591785600000|2020-06-10 10:40:00|12038|12034|12046|12042|12048|12044|12034|12032|8733
1591785900000|2020-06-10 10:45:00|12048|12044|12046|12044|12056|12054|12032|12030|13026
1591786200000|2020-06-10 10:50:00|12048|12042|12058|12056|12068|12064|12044|12042|10412
1591786500000|2020-06-10 10:55:00|12060|12054|12050|12046|12068|12066|12048|12044|11045
1591786800000|2020-06-10 11:00:00|12052|12050|12052|12050|12066|12062|12046|12040|11936
1591787100000|2020-06-10 11:05:00|12054|12048|12052|12048|12062|12058|12048|12046|7445
1591787400000|2020-06-10 11:10:00|12050|12050|12056|12052|12058|12056|12042|12038|7281
1591787700000|2020-06-10 11:15:00|12058|12056|12056|12052|12058|12056|12038|12034|4439
1591788000000|2020-06-10 11:20:00|12058|12054|12058|12054|12066|12062|12048|12044|11019
1591788300000|2020-06-10 11:25:00|12060|12056|12038|12034|12066|12062|12028|12026|8716
1591788600000|2020-06-10 11:30:00|12040|12036|12052|12048|12054|12050|12032|12030|5375
1591788900000|2020-06-10 11:35:00|12054|12050|12066|12062|12082|12078|12054|12048|16826
1591789200000|2020-06-10 11:40:00|12068|12064|12040|12036|12068|12064|12036|12032|16880
1591789500000|2020-06-10 11:45:00|12042|12038|12058|12054|12060|12058|12040|12036|8735
1591789800000|2020-06-10 11:50:00|12060|12056|12052|12048|12060|12056|12032|12030|10603
1591790100000|2020-06-10 11:55:00|12054|12050|12058|12052|12072|12068|12050|12046|19379
1591790400000|2020-06-10 12:00:00|12056|12050|12048|12044|12062|12060|12044|12042|20412
1591790700000|2020-06-10 12:05:00|12046|12046|12054|12050|12062|12058|12046|12042|5185
1591791000000|2020-06-10 12:10:00|12056|12052|12082|12076|12090|12088|12054|12050|8407
1591791300000|2020-06-10 12:15:00|12080|12078|12080|12076|12084|12080|12068|12064|7837
1591791600000|2020-06-10 12:20:00|12078|12078|12074|12070|12088|12086|12060|12056|13789
1591791900000|2020-06-10 12:25:00|12076|12072|12088|12084|12092|12088|12072|12070|12619
1591792200000|2020-06-10 12:30:00|12084|12082|12100|12096|12112|12108|12084|12082|31973
1591792500000|2020-06-10 12:35:00|12098|12094|12088|12086|12104|12102|12086|12082|9929
1591792800000|2020-06-10 12:40:00|12090|12084|12098|12094|12100|12096|12088|12084|8912
1591793100000|2020-06-10 12:45:00|12096|12096|12108|12104|12108|12106|12090|12086|8008
1591793400000|2020-06-10 12:50:00|12110|12108|12116|12112|12138|12134|12110|12106|17565
1591793700000|2020-06-10 12:55:00|12118|12114|12126|12120|12134|12130|12112|12110|13818
1591794000000|2020-06-10 13:00:00|12124|12122|12104|12102|12128|12126|12102|12100|13654
1591794300000|2020-06-10 13:05:00|12106|12104|12114|12110|12116|12112|12106|12102|2872
1591794600000|2020-06-10 13:10:00|12116|12112|12122|12120|12128|12126|12112|12110|7250
1591794900000|2020-06-10 13:15:00|12120|12118|12108|12104|12124|12120|12106|12104|11013
1591795200000|2020-06-10 13:20:00|12106|12102|12110|12106|12114|12110|12098|12096|6772
1591795500000|2020-06-10 13:25:00|12108|12104|12096|12094|12110|12108|12092|12090|17278
1591795800000|2020-06-10 13:30:00|12098|12096|12104|12100|12126|12124|12092|12088|43208
1591796100000|2020-06-10 13:35:00|12106|12102|12114|12112|12124|12122|12100|12098|18603
1591796400000|2020-06-10 13:40:00|12112|12110|12088|12086|12122|12120|12082|12080|21776
1591796700000|2020-06-10 13:45:00|12090|12088|12072|12068|12090|12088|12054|12052|23556
1591797000000|2020-06-10 13:50:00|12070|12070|12050|12046|12072|12070|12048|12046|25448
1591797300000|2020-06-10 13:55:00|12048|12048|12064|12060|12074|12070|12044|12040|14448
1591797600000|2020-06-10 14:00:00|12062|12058|12064|12060|12080|12078|12060|12056|13625
1591797900000|2020-06-10 14:05:00|12062|12062|12076|12072|12080|12076|12054|12050|10114
1591798200000|2020-06-10 14:10:00|12074|12070|12048|12046|12082|12080|12046|12044|18194
1591798500000|2020-06-10 14:15:00|12050|12044|12044|12038|12060|12056|12040|12036|22944
1591798800000|2020-06-10 14:20:00|12042|12040|12046|12042|12052|12050|12034|12032|23437
1591799100000|2020-06-10 14:25:00|12048|12044|12046|12042|12064|12062|12034|12030|22691
1591799400000|2020-06-10 14:30:00|12044|12040|12066|12062|12070|12066|12038|12034|10574
1591799700000|2020-06-10 14:35:00|12064|12064|12060|12054|12070|12066|12042|12040|14635
1591800000000|2020-06-10 14:40:00|12058|12056|12058|12054|12074|12072|12052|12048|19677
1591800300000|2020-06-10 14:45:00|12060|12056|12082|12078|12096|12094|12058|12056|29603
1591800600000|2020-06-10 14:50:00|12084|12080|12096|12092|12108|12104|12082|12080|21421
1591800900000|2020-06-10 14:55:00|12094|12090|12076|12072|12100|12098|12072|12068|15306
1591801200000|2020-06-10 15:00:00|12074|12070|12098|12094|12102|12100|12072|12068|18150
1591801500000|2020-06-10 15:05:00|12096|12092|12104|12102|12116|12112|12094|12092|24828
1591801800000|2020-06-10 15:10:00|12106|12104|12122|12118|12122|12120|12100|12098|22530
1591802100000|2020-06-10 15:15:00|12120|12120|12114|12110|12132|12130|12108|12104|39202
1591802400000|2020-06-10 15:20:00|12116|12112|12086|12084|12116|12114|12086|12082|22987
1591802700000|2020-06-10 15:25:00|12088|12086|12094|12088|12096|12094|12084|12080|21007
1591858800000|2020-06-11 07:00:00|11840|11822|11810|11802|11878|11866|11802|11786|42940
1591859100000|2020-06-11 07:05:00|11808|11800|11788|11782|11808|11802|11764|11756|57161
1591859400000|2020-06-11 07:10:00|11790|11780|11780|11774|11798|11794|11762|11756|26995
1591859700000|2020-06-11 07:15:00|11778|11776|11804|11800|11824|11822|11774|11768|44423
1591860000000|2020-06-11 07:20:00|11806|11804|11842|11838|11842|11840|11788|11784|28815
1591860300000|2020-06-11 07:25:00|11840|11840|11880|11876|11894|11890|11840|11838|20364
1591860600000|2020-06-11 07:30:00|11882|11874|11866|11862|11882|11880|11856|11854|18292
1591860900000|2020-06-11 07:35:00|11864|11864|11874|11870|11882|11878|11864|11860|19785
1591861200000|2020-06-11 07:40:00|11872|11868|11846|11842|11872|11868|11834|11830|18437
1591861500000|2020-06-11 07:45:00|11844|11840|11820|11814|11872|11868|11806|11802|24482
1591861800000|2020-06-11 07:50:00|11818|11816|11828|11824|11838|11834|11808|11804|11749
1591862100000|2020-06-11 07:55:00|11830|11826|11822|11818|11838|11834|11818|11816|12110
1591862400000|2020-06-11 08:00:00|11824|11820|11830|11826|11834|11832|11810|11806|17677
1591862700000|2020-06-11 08:05:00|11832|11828|11842|11838|11844|11840|11812|11810|24537
1591863000000|2020-06-11 08:10:00|11840|11836|11834|11830|11850|11848|11834|11830|18018
1591863300000|2020-06-11 08:15:00|11832|11828|11842|11840|11842|11840|11814|11812|8657
1591863600000|2020-06-11 08:20:00|11844|11842|11838|11832|11848|11846|11834|11832|6897
1591863900000|2020-06-11 08:25:00|11840|11834|11824|11820|11846|11844|11816|11812|13383
1591864200000|2020-06-11 08:30:00|11822|11818|11826|11822|11838|11836|11816|11814|12467
1591864500000|2020-06-11 08:35:00|11824|11824|11814|11810|11834|11832|11810|11806|18741
1591864800000|2020-06-11 08:40:00|11812|11808|11804|11800|11812|11808|11796|11794|8857
1591865100000|2020-06-11 08:45:00|11802|11802|11806|11802|11806|11804|11788|11786|7140
1591865400000|2020-06-11 08:50:00|11804|11800|11820|11818|11830|11828|11798|11796|8592
1591865700000|2020-06-11 08:55:00|11818|11816|11840|11836|11842|11840|11818|11814|9486
1591866000000|2020-06-11 09:00:00|11842|11834|11868|11862|11868|11862|11832|11830|6543
1591866300000|2020-06-11 09:05:00|11866|11864|11870|11866|11886|11882|11860|11858|9042
1591866600000|2020-06-11 09:10:00|11868|11864|11892|11888|11900|11896|11864|11860|10405
1591866900000|2020-06-11 09:15:00|11890|11886|11912|11906|11934|11930|11888|11886|35979
1591867200000|2020-06-11 09:20:00|11910|11904|11892|11888|11914|11910|11890|11886|6982
1591867500000|2020-06-11 09:25:00|11890|11886|11896|11892|11910|11906|11888|11886|9795
1591867800000|2020-06-11 09:30:00|11894|11890|11932|11928|11936|11932|11894|11890|11413
1591868100000|2020-06-11 09:35:00|11934|11930|11928|11926|11934|11932|11914|11910|7628
1591868400000|2020-06-11 09:40:00|11930|11928|11932|11928|11946|11944|11926|11924|11308
1591868700000|2020-06-11 09:45:00|11934|11930|11938|11936|11944|11940|11920|11918|7329
1591869000000|2020-06-11 09:50:00|11940|11934|11970|11966|11970|11968|11940|11934|16741
1591869300000|2020-06-11 09:55:00|11968|11964|11966|11962|11988|11984|11964|11958|22341
1591869600000|2020-06-11 10:00:00|11964|11960|11976|11972|11980|11976|11964|11960|11416
1591869900000|2020-06-11 10:05:00|11974|11970|11956|11952|11980|11978|11956|11952|10997
1591870200000|2020-06-11 10:10:00|11958|11954|11942|11938|11962|11960|11936|11934|4374
1591870500000|2020-06-11 10:15:00|11940|11936|11944|11940|11944|11942|11928|11924|5019
1591870800000|2020-06-11 10:20:00|11942|11942|11956|11952|11962|11960|11942|11940|8306
1591871100000|2020-06-11 10:25:00|11958|11954|11954|11950|11966|11964|11946|11942|10848
1591871400000|2020-06-11 10:30:00|11952|11952|11936|11932|11956|11954|11934|11932|9360
1591871700000|2020-06-11 10:35:00|11934|11930|11934|11930|11944|11940|11930|11928|8471
1591872000000|2020-06-11 10:40:00|11936|11932|11918|11914|11938|11936|11912|11908|4762
1591872300000|2020-06-11 10:45:00|11916|11916|11922|11918|11922|11920|11904|11900|10409
1591872600000|2020-06-11 10:50:00|11924|11922|11930|11926|11932|11930|11922|11920|8025
1591872900000|2020-06-11 10:55:00|11932|11930|11926|11922|11940|11936|11922|11918|6971
1591873200000|2020-06-11 11:00:00|11934|11918|11910|11906|11934|11926|11904|11900|8506
1591873500000|2020-06-11 11:05:00|11908|11908|11882|11878|11918|11916|11876|11874|10793
1591873800000|2020-06-11 11:10:00|11884|11880|11870|11866|11890|11884|11868|11862|7486
1591874100000|2020-06-11 11:15:00|11868|11864|11854|11850|11868|11864|11844|11840|11139
1591874400000|2020-06-11 11:20:00|11852|11848|11868|11864|11868|11866|11846|11842|8565
1591874700000|2020-06-11 11:25:00|11866|11862|11886|11882|11888|11886|11860|11858|7535
1591875000000|2020-06-11 11:30:00|11884|11880|11896|11892|11896|11892|11876|11874|10328
1591875300000|2020-06-11 11:35:00|11894|11890|11888|11884|11900|11896|11884|11880|3276
1591875600000|2020-06-11 11:40:00|11890|11886|11890|11886|11898|11896|11886|11882|3211
1591875900000|2020-06-11 11:45:00|11888|11884|11880|11876|11896|11892|11880|11876|4569
1591876200000|2020-06-11 11:50:00|11878|11874|11858|11854|11880|11878|11854|11850|14423
1591876500000|2020-06-11 11:55:00|11856|11856|11878|11874|11898|11894|11850|11848|9720
1591876800000|2020-06-11 12:00:00|11876|11872|11858|11854|11892|11890|11844|11842|20427
1591877100000|2020-06-11 12:05:00|11856|11856|11866|11864|11874|11872|11856|11854|6328
1591877400000|2020-06-11 12:10:00|11864|11862|11876|11874|11878|11876|11862|11858|3955
1591877700000|2020-06-11 12:15:00|11874|11872|11870|11866|11880|11878|11862|11860|3967
1591878000000|2020-06-11 12:20:00|11872|11868|11876|11874|11878|11874|11848|11846|8332
1591878300000|2020-06-11 12:25:00|11878|11876|11898|11892|11904|11900|11872|11870|7418
1591878600000|2020-06-11 12:30:00|11900|11898|11876|11872|11908|11900|11868|11862|8449
1591878900000|2020-06-11 12:35:00|11874|11870|11894|11890|11894|11890|11868|11864|10948
1591879200000|2020-06-11 12:40:00|11892|11888|11898|11894|11906|11904|11890|11886|6587
1591879500000|2020-06-11 12:45:00|11896|11892|11898|11894|11912|11910|11892|11888|8008
1591879800000|2020-06-11 12:50:00|11896|11892|11916|11912|11934|11930|11894|11890|9489
1591880100000|2020-06-11 12:55:00|11918|11916|11922|11918|11924|11922|11908|11904|11757
1591880400000|2020-06-11 13:00:00|11920|11916|11892|11888|11940|11938|11886|11884|8650
1591880700000|2020-06-11 13:05:00|11894|11890|11920|11916|11922|11920|11890|11888|9128
1591881000000|2020-06-11 13:10:00|11918|11914|11890|11886|11920|11918|11876|11872|6946
1591881300000|2020-06-11 13:15:00|11892|11888|11914|11912|11914|11912|11884|11882|7183
1591881600000|2020-06-11 13:20:00|11912|11910|11938|11934|11940|11938|11912|11910|11381
1591881900000|2020-06-11 13:25:00|11936|11932|11932|11928|11936|11934|11922|11920|10682
1591882200000|2020-06-11 13:30:00|11930|11930|11922|11916|11944|11942|11880|11876|55544
1591882500000|2020-06-11 13:35:00|11920|11918|11840|11836|11924|11920|11838|11836|30954
1591882800000|2020-06-11 13:40:00|11838|11834|11866|11862|11874|11870|11834|11830|42698
1591883100000|2020-06-11 13:45:00|11864|11860|11864|11860|11892|11888|11856|11854|48493
1591883400000|2020-06-11 13:50:00|11862|11858|11852|11844|11872|11870|11844|11840|24184
1591883700000|2020-06-11 13:55:00|11850|11846|11868|11866|11874|11870|11844|11840|23522
1591884000000|2020-06-11 14:00:00|11870|11868|11850|11844|11884|11880|11836|11832|50293
1591884300000|2020-06-11 14:05:00|11848|11846|11866|11862|11888|11884|11848|11844|31350
1591884600000|2020-06-11 14:10:00|11868|11864|11886|11882|11898|11896|11862|11860|19664
1591884900000|2020-06-11 14:15:00|11884|11880|11886|11882|11902|11900|11884|11880|27234
1591885200000|2020-06-11 14:20:00|11888|11884|11870|11866|11896|11892|11864|11860|18028
1591885500000|2020-06-11 14:25:00|11868|11864|11828|11824|11868|11866|11820|11818|35839
1591885800000|2020-06-11 14:30:00|11830|11826|11854|11850|11862|11860|11826|11826|44872
1591886100000|2020-06-11 14:35:00|11852|11852|11858|11854|11866|11864|11848|11846|25713
1591886400000|2020-06-11 14:40:00|11856|11856|11818|11816|11858|11856|11816|11814|26455
1591886700000|2020-06-11 14:45:00|11816|11814|11792|11788|11828|11824|11790|11788|41377
1591887000000|2020-06-11 14:50:00|11790|11786|11766|11764|11802|11798|11764|11762|55731
1591887300000|2020-06-11 14:55:00|11764|11762|11708|11706|11766|11764|11704|11700|71468
1591887600000|2020-06-11 15:00:00|11706|11704|11746|11742|11750|11748|11682|11680|63713
1591887900000|2020-06-11 15:05:00|11748|11740|11748|11746|11774|11772|11736|11732|60914
1591888200000|2020-06-11 15:10:00|11750|11748|11736|11734|11760|11758|11730|11728|43307
1591888500000|2020-06-11 15:15:00|11738|11736|11786|11782|11788|11784|11738|11736|56929
1591888800000|2020-06-11 15:20:00|11784|11780|11734|11732|11784|11782|11730|11728|43214
1591889100000|2020-06-11 15:25:00|11736|11734|11726|11720|11736|11734|11706|11704|55842
1591945200000|2020-06-12 07:00:00|11530|11526|11446|11434|11546|11530|11434|11422|176834
1591945500000|2020-06-12 07:05:00|11444|11436|11448|11440|11462|11458|11384|11382|94313
1591945800000|2020-06-12 07:10:00|11450|11442|11474|11468|11478|11472|11436|11434|38080
1591946100000|2020-06-12 07:15:00|11472|11470|11478|11474|11518|11510|11466|11458|42213
1591946400000|2020-06-12 07:20:00|11480|11476|11520|11514|11546|11538|11472|11468|33881
1591946700000|2020-06-12 07:25:00|11518|11512|11528|11524|11556|11554|11510|11508|33602
1591947000000|2020-06-12 07:30:00|11530|11526|11504|11500|11544|11540|11502|11500|15708
1591947300000|2020-06-12 07:35:00|11502|11498|11504|11500|11520|11516|11488|11486|33974
1591947600000|2020-06-12 07:40:00|11506|11502|11498|11494|11524|11522|11492|11488|29015
1591947900000|2020-06-12 07:45:00|11500|11496|11502|11498|11510|11504|11484|11480|15663
1591948200000|2020-06-12 07:50:00|11504|11500|11528|11526|11544|11540|11500|11496|16425
1591948500000|2020-06-12 07:55:00|11530|11528|11558|11554|11568|11564|11530|11526|18896
1591948800000|2020-06-12 08:00:00|11560|11556|11588|11584|11606|11604|11554|11550|29304
1591949100000|2020-06-12 08:05:00|11586|11582|11604|11598|11616|11612|11578|11574|15635
1591949400000|2020-06-12 08:10:00|11606|11600|11580|11576|11606|11602|11576|11574|26278
1591949700000|2020-06-12 08:15:00|11582|11578|11632|11626|11636|11634|11582|11578|22535
1591950000000|2020-06-12 08:20:00|11630|11628|11628|11624|11644|11642|11622|11618|7854
1591950300000|2020-06-12 08:25:00|11630|11626|11650|11646|11662|11658|11624|11622|10091
1591950600000|2020-06-12 08:30:00|11648|11648|11638|11636|11652|11648|11604|11602|21967
1591950900000|2020-06-12 08:35:00|11640|11634|11642|11638|11646|11644|11632|11628|12419
1591951200000|2020-06-12 08:40:00|11640|11640|11644|11642|11658|11654|11640|11636|16633
1591951500000|2020-06-12 08:45:00|11642|11640|11674|11670|11680|11678|11640|11638|18399
1591951800000|2020-06-12 08:50:00|11676|11672|11672|11668|11700|11696|11666|11662|11114
1591952100000|2020-06-12 08:55:00|11674|11672|11704|11700|11706|11704|11674|11670|14266
1591952400000|2020-06-12 09:00:00|11702|11702|11678|11674|11708|11704|11668|11666|12603
1591952700000|2020-06-12 09:05:00|11680|11676|11704|11700|11704|11702|11676|11674|5161
1591953000000|2020-06-12 09:10:00|11706|11702|11712|11708|11720|11716|11698|11694|9894
1591953300000|2020-06-12 09:15:00|11714|11710|11714|11710|11726|11724|11712|11708|9597
1591953600000|2020-06-12 09:20:00|11716|11712|11732|11728|11756|11754|11716|11712|17059
1591953900000|2020-06-12 09:25:00|11734|11730|11734|11728|11742|11740|11724|11722|13371
1591954200000|2020-06-12 09:30:00|11732|11726|11736|11732|11742|11740|11722|11718|14100
1591954500000|2020-06-12 09:35:00|11732|11730|11736|11732|11746|11744|11718|11716|13436
1591954800000|2020-06-12 09:40:00|11738|11736|11740|11736|11750|11748|11730|11726|9913
1591955100000|2020-06-12 09:45:00|11742|11738|11774|11770|11778|11776|11724|11720|35955
1591955400000|2020-06-12 09:50:00|11772|11768|11768|11766|11784|11782|11756|11754|110858
1591955700000|2020-06-12 09:55:00|11770|11768|11794|11792|11796|11794|11770|11766|114832
1591956000000|2020-06-12 10:00:00|11796|11790|11796|11792|11812|11808|11780|11776|9796
1591956300000|2020-06-12 10:05:00|11798|11794|11750|11746|11804|11800|11748|11742|16851
1591956600000|2020-06-12 10:10:00|11748|11744|11734|11730|11754|11750|11726|11724|11335
1591956900000|2020-06-12 10:15:00|11732|11728|11732|11728|11744|11740|11728|11724|6822
1591957200000|2020-06-12 10:20:00|11734|11730|11744|11742|11752|11750|11728|11726|6627
1591957500000|2020-06-12 10:25:00|11746|11744|11728|11724|11752|11748|11724|11720|14641
1591957800000|2020-06-12 10:30:00|11726|11722|11704|11700|11728|11724|11692|11690|12885
1591958100000|2020-06-12 10:35:00|11702|11698|11706|11704|11720|11716|11690|11686|30781
1591958400000|2020-06-12 10:40:00|11704|11702|11680|11678|11710|11706|11678|11674|9226
1591958700000|2020-06-12 10:45:00|11682|11676|11680|11678|11688|11686|11668|11660|38177
1591959000000|2020-06-12 10:50:00|11682|11676|11682|11678|11694|11692|11680|11676|8001
1591959300000|2020-06-12 10:55:00|11680|11676|11678|11674|11692|11690|11674|11672|8424
1591959600000|2020-06-12 11:00:00|11686|11684|11690|11688|11694|11692|11676|11674|36974
1591959900000|2020-06-12 11:05:00|11692|11690|11684|11682|11698|11694|11680|11676|21077
1591960200000|2020-06-12 11:10:00|11686|11680|11672|11668|11690|11686|11664|11660|6346
1591960500000|2020-06-12 11:15:00|11674|11670|11668|11666|11680|11678|11652|11650|35068
1591960800000|2020-06-12 11:20:00|11670|11664|11658|11654|11672|11668|11654|11650|12574
1591961100000|2020-06-12 11:25:00|11656|11652|11668|11664|11676|11674|11656|11652|7143
1591961400000|2020-06-12 11:30:00|11666|11666|11668|11664|11670|11668|11660|11658|6709
1591961700000|2020-06-12 11:35:00|11670|11666|11662|11658|11676|11674|11656|11652|11886
1591962000000|2020-06-12 11:40:00|11664|11660|11670|11666|11682|11680|11664|11660|7303
1591962300000|2020-06-12 11:45:00|11672|11668|11650|11646|11678|11674|11648|11646|10595
1591962600000|2020-06-12 11:50:00|11652|11648|11658|11654|11668|11664|11648|11646|8255
1591962900000|2020-06-12 11:55:00|11656|11652|11666|11664|11676|11674|11650|11646|22035
1591963200000|2020-06-12 12:00:00|11664|11662|11650|11646|11668|11666|11634|11632|18829
1591963500000|2020-06-12 12:05:00|11648|11644|11612|11608|11650|11646|11612|11608|20708
1591963800000|2020-06-12 12:10:00|11610|11606|11584|11582|11622|11618|11584|11582|27720
1591964100000|2020-06-12 12:15:00|11582|11580|11600|11598|11604|11600|11582|11580|13233
1591964400000|2020-06-12 12:20:00|11602|11596|11610|11608|11616|11612|11594|11592|16868
1591964700000|2020-06-12 12:25:00|11612|11606|11600|11596|11616|11614|11594|11592|12750
1591965000000|2020-06-12 12:30:00|11602|11598|11622|11618|11624|11620|11602|11598|6098
1591965300000|2020-06-12 12:35:00|11620|11616|11640|11636|11644|11642|11616|11614|13760
1591965600000|2020-06-12 12:40:00|11638|11634|11646|11642|11650|11646|11632|11630|9548
1591965900000|2020-06-12 12:45:00|11644|11640|11644|11640|11654|11650|11630|11628|12877
1591966200000|2020-06-12 12:50:00|11642|11638|11634|11628|11644|11640|11618|11616|12761
1591966500000|2020-06-12 12:55:00|11636|11630|11654|11650|11654|11652|11634|11630|9944
1591966800000|2020-06-12 13:00:00|11652|11648|11650|11646|11658|11654|11642|11640|5347
1591967100000|2020-06-12 13:05:00|11648|11648|11660|11656|11670|11668|11648|11646|5343
1591967400000|2020-06-12 13:10:00|11662|11658|11676|11672|11680|11678|11658|11656|18576
1591967700000|2020-06-12 13:15:00|11674|11670|11672|11668|11684|11680|11662|11660|15791
1591968000000|2020-06-12 13:20:00|11670|11670|11686|11680|11690|11686|11670|11668|8230
1591968300000|2020-06-12 13:25:00|11684|11682|11672|11670|11686|11682|11666|11664|8485
1591968600000|2020-06-12 13:30:00|11674|11672|11678|11674|11686|11684|11646|11644|45583
1591968900000|2020-06-12 13:35:00|11676|11672|11666|11662|11686|11682|11640|11636|24191
1591969200000|2020-06-12 13:40:00|11668|11664|11684|11680|11694|11690|11668|11662|21395
1591969500000|2020-06-12 13:45:00|11686|11682|11670|11666|11700|11698|11668|11666|37917
1591969800000|2020-06-12 13:50:00|11672|11668|11660|11656|11680|11676|11658|11656|28582
1591970100000|2020-06-12 13:55:00|11662|11658|11656|11650|11674|11670|11652|11650|12230
1591970400000|2020-06-12 14:00:00|11654|11652|11644|11642|11672|11668|11642|11638|14051
1591970700000|2020-06-12 14:05:00|11642|11640|11632|11626|11644|11642|11618|11614|27324
1591971000000|2020-06-12 14:10:00|11630|11628|11584|11580|11640|11638|11584|11580|19407
1591971300000|2020-06-12 14:15:00|11586|11582|11574|11570|11594|11592|11572|11568|22963
1591971600000|2020-06-12 14:20:00|11576|11572|11604|11602|11608|11604|11572|11570|18872
1591971900000|2020-06-12 14:25:00|11606|11600|11572|11568|11614|11610|11572|11568|12856
1591972200000|2020-06-12 14:30:00|11574|11570|11602|11600|11610|11606|11572|11568|24407
1591972500000|2020-06-12 14:35:00|11600|11598|11588|11584|11606|11602|11584|11580|16668
1591972800000|2020-06-12 14:40:00|11586|11586|11596|11592|11602|11598|11586|11582|15275
1591973100000|2020-06-12 14:45:00|11594|11590|11594|11592|11622|11618|11586|11584|16019
1591973400000|2020-06-12 14:50:00|11592|11590|11556|11554|11594|11590|11550|11548|24075
1591973700000|2020-06-12 14:55:00|11558|11556|11540|11536|11572|11568|11540|11536|22547
1591974000000|2020-06-12 15:00:00|11538|11534|11488|11484|11554|11550|11488|11484|37806
1591974300000|2020-06-12 15:05:00|11486|11482|11548|11540|11556|11552|11484|11482|22317
1591974600000|2020-06-12 15:10:00|11550|11542|11500|11496|11550|11546|11500|11494|11774
1591974900000|2020-06-12 15:15:00|11502|11498|11462|11460|11522|11518|11458|11456|43741
1591975200000|2020-06-12 15:20:00|11460|11458|11474|11472|11516|11512|11460|11456|37942
1591975500000|2020-06-12 15:25:00|11472|11470|11496|11490|11504|11500|11460|11456|33398
1592204400000|2020-06-15 07:00:00|11276|11250|11266|11258|11332|11318|11242|11230|112987
1592204700000|2020-06-15 07:05:00|11268|11260|11240|11234|11292|11286|11238|11224|48646
1592205000000|2020-06-15 07:10:00|11238|11236|11246|11236|11284|11282|11224|11220|35210
1592205300000|2020-06-15 07:15:00|11244|11234|11260|11256|11266|11260|11212|11208|25223
1592205600000|2020-06-15 07:20:00|11258|11258|11258|11252|11266|11264|11222|11220|17773
1592205900000|2020-06-15 07:25:00|11256|11250|11256|11252|11262|11256|11232|11226|14250
1592206200000|2020-06-15 07:30:00|11252|11250|11232|11228|11262|11258|11226|11222|18752
1592206500000|2020-06-15 07:35:00|11230|11226|11228|11220|11248|11244|11224|11220|17210
1592206800000|2020-06-15 07:40:00|11230|11222|11210|11208|11242|11238|11192|11190|33267
1592207100000|2020-06-15 07:45:00|11212|11206|11194|11190|11244|11242|11190|11188|23660
1592207400000|2020-06-15 07:50:00|11196|11192|11210|11206|11212|11208|11178|11176|20465
1592207700000|2020-06-15 07:55:00|11208|11204|11200|11194|11226|11222|11198|11194|17472
1592208000000|2020-06-15 08:00:00|11202|11196|11198|11194|11222|11220|11188|11184|31961
1592208300000|2020-06-15 08:05:00|11196|11192|11180|11176|11196|11192|11170|11168|31957
1592208600000|2020-06-15 08:10:00|11182|11178|11232|11226|11232|11228|11174|11170|11783
1592208900000|2020-06-15 08:15:00|11234|11228|11252|11248|11254|11250|11218|11214|9003
1592209200000|2020-06-15 08:20:00|11254|11246|11258|11256|11258|11256|11238|11234|15187
1592209500000|2020-06-15 08:25:00|11260|11254|11282|11278|11284|11282|11246|11242|10883
1592209800000|2020-06-15 08:30:00|11284|11276|11308|11304|11314|11312|11278|11274|23731
1592210100000|2020-06-15 08:35:00|11310|11306|11312|11308|11328|11324|11298|11294|11029
1592210400000|2020-06-15 08:40:00|11314|11310|11352|11348|11358|11354|11308|11306|12487
1592210700000|2020-06-15 08:45:00|11354|11350|11354|11352|11374|11370|11340|11338|32187
1592211000000|2020-06-15 08:50:00|11352|11350|11360|11354|11362|11360|11336|11334|25573
1592211300000|2020-06-15 08:55:00|11362|11356|11368|11364|11374|11370|11354|11350|8682
1592211600000|2020-06-15 09:00:00|11366|11366|11354|11350|11380|11376|11348|11346|8023
1592211900000|2020-06-15 09:05:00|11352|11348|11348|11344|11370|11368|11344|11342|17779
1592212200000|2020-06-15 09:10:00|11350|11346|11350|11346|11358|11354|11334|11332|15215
1592212500000|2020-06-15 09:15:00|11348|11348|11376|11372|11380|11378|11346|11342|14763
1592212800000|2020-06-15 09:20:00|11374|11374|11392|11388|11394|11390|11366|11362|2860
1592213100000|2020-06-15 09:25:00|11390|11386|11384|11382|11396|11392|11372|11368|8542
1592213400000|2020-06-15 09:30:00|11386|11384|11384|11382|11396|11392|11370|11368|11404
1592213700000|2020-06-15 09:35:00|11386|11384|11360|11356|11388|11384|11350|11346|20960
1592214000000|2020-06-15 09:40:00|11362|11358|11368|11366|11372|11368|11354|11350|6939
1592214300000|2020-06-15 09:45:00|11366|11364|11384|11380|11396|11392|11362|11360|17908
1592214600000|2020-06-15 09:50:00|11386|11382|11386|11382|11410|11406|11380|11378|22462
1592214900000|2020-06-15 09:55:00|11384|11384|11398|11396|11406|11404|11380|11376|16079
1592215200000|2020-06-15 10:00:00|11400|11398|11426|11420|11428|11424|11396|11394|15340
1592215500000|2020-06-15 10:05:00|11424|11422|11400|11396|11432|11430|11392|11390|19137
1592215800000|2020-06-15 10:10:00|11398|11394|11406|11404|11432|11430|11398|11394|33392
1592216100000|2020-06-15 10:15:00|11408|11402|11366|11362|11412|11410|11362|11358|22752
1592216400000|2020-06-15 10:20:00|11368|11364|11392|11388|11402|11400|11366|11362|21183
1592216700000|2020-06-15 10:25:00|11394|11386|11396|11392|11408|11406|11384|11382|15392
1592217000000|2020-06-15 10:30:00|11394|11390|11382|11378|11396|11392|11358|11354|13952
1592217300000|2020-06-15 10:35:00|11384|11380|11398|11396|11398|11396|11380|11376|10895
1592217600000|2020-06-15 10:40:00|11396|11394|11410|11406|11412|11410|11396|11390|14672
1592217900000|2020-06-15 10:45:00|11412|11408|11336|11334|11412|11410|11334|11330|33222
1592218200000|2020-06-15 10:50:00|11338|11336|11354|11352|11372|11370|11336|11332|12669
1592218500000|2020-06-15 10:55:00|11352|11350|11354|11348|11372|11370|11350|11348|10028
1592218800000|2020-06-15 11:00:00|11364|11350|11354|11352|11364|11356|11344|11342|9638
1592219100000|2020-06-15 11:05:00|11356|11350|11364|11362|11366|11364|11348|11346|6845
1592219400000|2020-06-15 11:10:00|11366|11364|11352|11350|11368|11366|11342|11340|7391
1592219700000|2020-06-15 11:15:00|11354|11348|11354|11352|11356|11354|11346|11342|6627
1592220000000|2020-06-15 11:20:00|11352|11350|11368|11364|11368|11366|11352|11350|7915
1592220300000|2020-06-15 11:25:00|11366|11366|11354|11350|11384|11382|11352|11350|13261
1592220600000|2020-06-15 11:30:00|11352|11348|11372|11370|11384|11380|11350|11348|16098
1592220900000|2020-06-15 11:35:00|11370|11368|11402|11398|11406|11402|11366|11364|13763
1592221200000|2020-06-15 11:40:00|11400|11396|11408|11404|11412|11410|11396|11392|8841
1592221500000|2020-06-15 11:45:00|11406|11402|11422|11418|11430|11426|11404|11402|13285
1592221800000|2020-06-15 11:50:00|11420|11416|11422|11418|11428|11426|11416|11414|7730
1592222100000|2020-06-15 11:55:00|11420|11420|11388|11384|11428|11424|11378|11374|15293
1592222400000|2020-06-15 12:00:00|11386|11382|11380|11376|11400|11394|11376|11372|9239
1592222700000|2020-06-15 12:05:00|11378|11374|11390|11384|11398|11396|11378|11374|16001
1592223000000|2020-06-15 12:10:00|11392|11386|11384|11382|11412|11410|11376|11374|30256
1592223300000|2020-06-15 12:15:00|11386|11384|11382|11378|11388|11386|11362|11358|16595
1592223600000|2020-06-15 12:20:00|11384|11380|11376|11372|11390|11388|11366|11364|10044
1592223900000|2020-06-15 12:25:00|11374|11374|11386|11382|11386|11384|11364|11362|17636
1592224200000|2020-06-15 12:30:00|11388|11384|11410|11406|11410|11406|11388|11382|14371
1592224500000|2020-06-15 12:35:00|11408|11404|11422|11418|11424|11420|11402|11400|38099
1592224800000|2020-06-15 12:40:00|11420|11420|11412|11408|11422|11420|11402|11398|6231
1592225100000|2020-06-15 12:45:00|11414|11410|11418|11414|11422|11420|11410|11408|5073
1592225400000|2020-06-15 12:50:00|11416|11412|11420|11416|11424|11420|11406|11404|5765
1592225700000|2020-06-15 12:55:00|11422|11418|11426|11422|11440|11438|11414|11412|13449
1592226000000|2020-06-15 13:00:00|11424|11420|11434|11430|11442|11440|11410|11408|14168
1592226300000|2020-06-15 13:05:00|11432|11428|11398|11396|11440|11436|11396|11394|17128
1592226600000|2020-06-15 13:10:00|11396|11394|11380|11378|11400|11398|11378|11374|7294
1592226900000|2020-06-15 13:15:00|11382|11380|11386|11384|11390|11388|11380|11376|10196
1592227200000|2020-06-15 13:20:00|11384|11382|11392|11390|11400|11398|11384|11382|9099
1592227500000|2020-06-15 13:25:00|11390|11388|11378|11376|11402|11400|11378|11376|12488
1592227800000|2020-06-15 13:30:00|11380|11378|11348|11342|11388|11384|11344|11340|41797
1592228100000|2020-06-15 13:35:00|11346|11344|11388|11384|11402|11398|11346|11344|30176
1592228400000|2020-06-15 13:40:00|11386|11382|11386|11382|11418|11412|11378|11376|32173
1592228700000|2020-06-15 13:45:00|11384|11384|11368|11362|11398|11396|11360|11358|28689
1592229000000|2020-06-15 13:50:00|11366|11364|11398|11392|11406|11402|11364|11362|32705
1592229300000|2020-06-15 13:55:00|11396|11394|11426|11420|11430|11428|11386|11382|26643
1592229600000|2020-06-15 14:00:00|11424|11422|11434|11430|11440|11438|11406|11404|19488
1592229900000|2020-06-15 14:05:00|11436|11432|11478|11472|11478|11474|11434|11430|19208
1592230200000|2020-06-15 14:10:00|11476|11470|11466|11460|11480|11478|11462|11460|19710
1592230500000|2020-06-15 14:15:00|11464|11462|11478|11474|11480|11478|11454|11452|18746
1592230800000|2020-06-15 14:20:00|11480|11476|11462|11458|11486|11480|11460|11458|16353
1592231100000|2020-06-15 14:25:00|11464|11460|11458|11454|11480|11476|11452|11450|14102
1592231400000|2020-06-15 14:30:00|11456|11456|11466|11462|11466|11462|11442|11440|46186
1592231700000|2020-06-15 14:35:00|11464|11460|11442|11436|11486|11482|11440|11436|28044
1592232000000|2020-06-15 14:40:00|11440|11434|11462|11458|11464|11462|11426|11424|16889
1592232300000|2020-06-15 14:45:00|11460|11456|11486|11480|11500|11496|11456|11454|33474
1592232600000|2020-06-15 14:50:00|11484|11482|11498|11494|11504|11502|11470|11466|27896
1592232900000|2020-06-15 14:55:00|11496|11492|11464|11460|11504|11500|11458|11454|21055
1592233200000|2020-06-15 15:00:00|11466|11462|11498|11494|11502|11498|11456|11452|21642
1592233500000|2020-06-15 15:05:00|11496|11492|11500|11496|11506|11500|11484|11482|34904
1592233800000|2020-06-15 15:10:00|11498|11498|11506|11502|11512|11508|11474|11472|20820
1592234100000|2020-06-15 15:15:00|11504|11500|11488|11484|11504|11500|11470|11468|15640
1592234400000|2020-06-15 15:20:00|11490|11486|11498|11494|11506|11502|11470|11466|16404
1592234700000|2020-06-15 15:25:00|11500|11496|11470|11464|11504|11500|11460|11456|28529
1592290800000|2020-06-16 07:00:00|11618|11600|11632|11626|11650|11646|11532|11530|135846
1592291100000|2020-06-16 07:05:00|11630|11624|11656|11650|11670|11664|11606|11600|41411
1592291400000|2020-06-16 07:10:00|11654|11648|11680|11676|11686|11682|11612|11606|42181
1592291700000|2020-06-16 07:15:00|11682|11674|11656|11650|11684|11678|11642|11640|60165
1592292000000|2020-06-16 07:20:00|11654|11652|11692|11688|11700|11696|11646|11642|24947
1592292300000|2020-06-16 07:25:00|11694|11686|11726|11722|11734|11730|11658|11656|15650
1592292600000|2020-06-16 07:30:00|11724|11720|11704|11702|11726|11720|11674|11670|22723
1592292900000|2020-06-16 07:35:00|11702|11700|11742|11738|11754|11750|11700|11698|29245
1592293200000|2020-06-16 07:40:00|11740|11736|11732|11728|11760|11758|11726|11722|30392
1592293500000|2020-06-16 07:45:00|11734|11730|11702|11698|11738|11736|11698|11692|23295
1592293800000|2020-06-16 07:50:00|11700|11696|11696|11692|11722|11718|11694|11692|24132
1592294100000|2020-06-16 07:55:00|11698|11694|11668|11664|11702|11700|11660|11656|17078
1592294400000|2020-06-16 08:00:00|11666|11662|11666|11664|11676|11672|11646|11642|12988
1592294700000|2020-06-16 08:05:00|11668|11668|11666|11662|11672|11668|11648|11644|16986
1592295000000|2020-06-16 08:10:00|11664|11660|11694|11688|11706|11702|11662|11660|16915
1592295300000|2020-06-16 08:15:00|11696|11690|11702|11698|11704|11700|11684|11680|30875
1592295600000|2020-06-16 08:20:00|11704|11696|11688|11684|11708|11706|11686|11682|13048
1592295900000|2020-06-16 08:25:00|11686|11686|11712|11706|11724|11718|11684|11680|12525
1592296200000|2020-06-16 08:30:00|11714|11708|11712|11708|11718|11714|11696|11692|11064
1592296500000|2020-06-16 08:35:00|11710|11710|11724|11720|11730|11728|11698|11692|15466
1592296800000|2020-06-16 08:40:00|11726|11722|11722|11718|11732|11728|11716|11712|14394
1592297100000|2020-06-16 08:45:00|11724|11720|11730|11726|11734|11732|11706|11704|21492
1592297400000|2020-06-16 08:50:00|11732|11728|11696|11692|11740|11738|11688|11686|44114
1592297700000|2020-06-16 08:55:00|11698|11694|11700|11694|11718|11712|11692|11688|17386
1592298000000|2020-06-16 09:00:00|11702|11696|11710|11706|11722|11720|11702|11696|16482
1592298300000|2020-06-16 09:05:00|11712|11708|11706|11704|11714|11712|11700|11696|16550
1592298600000|2020-06-16 09:10:00|11704|11702|11694|11692|11712|11708|11686|11684|22742
1592298900000|2020-06-16 09:15:00|11696|11694|11692|11686|11706|11704|11688|11686|11214
1592299200000|2020-06-16 09:20:00|11690|11688|11722|11718|11724|11722|11690|11686|24568
1592299500000|2020-06-16 09:25:00|11720|11716|11706|11702|11730|11726|11704|11700|21574
1592299800000|2020-06-16 09:30:00|11708|11704|11702|11698|11716|11714|11698|11694|12721
1592300100000|2020-06-16 09:35:00|11704|11700|11702|11698|11712|11710|11694|11690|16181
1592300400000|2020-06-16 09:40:00|11704|11700|11718|11716|11728|11724|11704|11700|15795
1592300700000|2020-06-16 09:45:00|11716|11714|11722|11718|11728|11726|11706|11702|18167
1592301000000|2020-06-16 09:50:00|11724|11720|11724|11720|11726|11724|11706|11704|12502
1592301300000|2020-06-16 09:55:00|11722|11718|11736|11732|11738|11736|11712|11710|10998
1592301600000|2020-06-16 10:00:00|11734|11730|11730|11724|11734|11732|11722|11720|7621
1592301900000|2020-06-16 10:05:00|11732|11726|11756|11750|11756|11754|11728|11724|12985
1592302200000|2020-06-16 10:10:00|11758|11752|11770|11766|11770|11768|11748|11746|25318
1592302500000|2020-06-16 10:15:00|11768|11764|11758|11754|11770|11766|11754|11750|11586
1592302800000|2020-06-16 10:20:00|11756|11752|11752|11750|11758|11756|11746|11744|6053
1592303100000|2020-06-16 10:25:00|11754|11752|11766|11762|11772|11768|11752|11750|10803
1592303400000|2020-06-16 10:30:00|11764|11764|11780|11776|11784|11782|11756|11754|21133
1592303700000|2020-06-16 10:35:00|11782|11778|11788|11784|11798|11796|11780|11778|25676
1592304000000|2020-06-16 10:40:00|11786|11782|11786|11782|11790|11788|11780|11776|7074
1592304300000|2020-06-16 10:45:00|11788|11784|11786|11784|11790|11788|11778|11776|18362
1592304600000|2020-06-16 10:50:00|11784|11782|11814|11810|11814|11810|11784|11782|22267
1592304900000|2020-06-16 10:55:00|11812|11812|11818|11814|11820|11818|11806|11802|10490
1592305200000|2020-06-16 11:00:00|11798|11796|11816|11814|11828|11826|11798|11796|13598
1592305500000|2020-06-16 11:05:00|11814|11812|11798|11794|11818|11816|11790|11786|12072
1592305800000|2020-06-16 11:10:00|11796|11792|11806|11802|11812|11808|11782|11780|15636
1592306100000|2020-06-16 11:15:00|11808|11804|11822|11818|11822|11818|11794|11792|8497
1592306400000|2020-06-16 11:20:00|11820|11816|11836|11832|11836|11832|11818|11816|15482
1592306700000|2020-06-16 11:25:00|11834|11830|11836|11832|11842|11840|11828|11826|7904
1592307000000|2020-06-16 11:30:00|11834|11830|11840|11836|11848|11844|11828|11826|14669
1592307300000|2020-06-16 11:35:00|11838|11834|11856|11852|11862|11860|11832|11830|21739
1592307600000|2020-06-16 11:40:00|11858|11854|11844|11840|11858|11854|11840|11838|10172
1592307900000|2020-06-16 11:45:00|11842|11838|11864|11860|11866|11862|11840|11836|11484
1592308200000|2020-06-16 11:50:00|11862|11858|11884|11878|11890|11888|11860|11858|99471
1592308500000|2020-06-16 11:55:00|11882|11880|11884|11880|11890|11886|11876|11872|19307
1592308800000|2020-06-16 12:00:00|11886|11882|11888|11884|11890|11888|11874|11870|15722
1592309100000|2020-06-16 12:05:00|11890|11886|11882|11878|11890|11888|11874|11872|6991
1592309400000|2020-06-16 12:10:00|11880|11876|11898|11896|11900|11898|11876|11872|12117
1592309700000|2020-06-16 12:15:00|11896|11894|11884|11880|11906|11900|11876|11874|34897
1592310000000|2020-06-16 12:20:00|11886|11884|11884|11882|11894|11890|11874|11872|20162
1592310300000|2020-06-16 12:25:00|11886|11884|11880|11876|11896|11894|11878|11874|14713
1592310600000|2020-06-16 12:30:00|11882|11878|11882|11878|11900|11898|11864|11862|20578
1592310900000|2020-06-16 12:35:00|11880|11880|11894|11890|11902|11900|11870|11866|25447
1592311200000|2020-06-16 12:40:00|11896|11892|11902|11898|11906|11904|11884|11882|36541
1592311500000|2020-06-16 12:45:00|11900|11896|11904|11900|11908|11906|11890|11884|23663
1592311800000|2020-06-16 12:50:00|11902|11898|11906|11902|11914|11912|11896|11894|38664
1592312100000|2020-06-16 12:55:00|11904|11896|11900|11898|11918|11916|11898|11894|23828
1592312400000|2020-06-16 13:00:00|11898|11896|11910|11906|11914|11912|11898|11896|37358
1592312700000|2020-06-16 13:05:00|11908|11904|11900|11896|11910|11908|11884|11882|34388
1592313000000|2020-06-16 13:10:00|11898|11898|11894|11888|11902|11900|11890|11886|11844
1592313300000|2020-06-16 13:15:00|11892|11886|11892|11890|11892|11890|11882|11878|15524
1592313600000|2020-06-16 13:20:00|11894|11892|11886|11882|11898|11896|11880|11876|19453
1592313900000|2020-06-16 13:25:00|11884|11884|11838|11834|11888|11886|11836|11832|71140
1592314200000|2020-06-16 13:30:00|11840|11836|11864|11860|11878|11874|11828|11824|40291
1592314500000|2020-06-16 13:35:00|11866|11862|11892|11888|11900|11896|11854|11850|22997
1592314800000|2020-06-16 13:40:00|11894|11892|11906|11902|11906|11904|11880|11878|27352
1592315100000|2020-06-16 13:45:00|11908|11904|11902|11900|11928|11926|11896|11894|53419
1592315400000|2020-06-16 13:50:00|11900|11898|11912|11908|11914|11912|11896|11894|23700
1592315700000|2020-06-16 13:55:00|11910|11910|11926|11922|11934|11932|11910|11906|31695
1592316000000|2020-06-16 14:00:00|11924|11920|11932|11928|11946|11944|11916|11912|28560
1592316300000|2020-06-16 14:05:00|11930|11926|11926|11924|11950|11946|11924|11920|27045
1592316600000|2020-06-16 14:10:00|11928|11922|11944|11940|11948|11946|11924|11920|19512
1592316900000|2020-06-16 14:15:00|11946|11942|11964|11962|11970|11968|11940|11936|46326
1592317200000|2020-06-16 14:20:00|11962|11960|11954|11950|11964|11962|11934|11930|31499
1592317500000|2020-06-16 14:25:00|11952|11948|11976|11970|11984|11980|11948|11946|36820
1592317800000|2020-06-16 14:30:00|11974|11972|11966|11962|11986|11982|11962|11960|41835
1592318100000|2020-06-16 14:35:00|11964|11960|11958|11954|11970|11966|11918|11914|84787
1592318400000|2020-06-16 14:40:00|11956|11952|11906|11902|11968|11964|11900|11896|70148
1592318700000|2020-06-16 14:45:00|11904|11900|11932|11928|11936|11932|11894|11888|47504
1592319000000|2020-06-16 14:50:00|11934|11930|11864|11860|11936|11932|11846|11842|68110
1592319300000|2020-06-16 14:55:00|11862|11858|11810|11806|11872|11868|11792|11786|50535
1592319600000|2020-06-16 15:00:00|11808|11804|11840|11836|11840|11836|11748|11744|72555
1592319900000|2020-06-16 15:05:00|11842|11834|11878|11872|11880|11876|11838|11832|34752
1592320200000|2020-06-16 15:10:00|11880|11874|11848|11842|11886|11882|11826|11822|67111
1592320500000|2020-06-16 15:15:00|11850|11844|11868|11864|11892|11888|11844|11842|68927
1592320800000|2020-06-16 15:20:00|11866|11862|11882|11878|11902|11900|11860|11858|41719
1592321100000|2020-06-16 15:25:00|11880|11876|11888|11876|11898|11896|11870|11866|42151
1592377200000|2020-06-17 07:00:00|11850|11820|11850|11844|11880|11862|11800|11778|101042
1592377500000|2020-06-17 07:05:00|11852|11846|11784|11776|11852|11846|11760|11750|21595
1592377800000|2020-06-17 07:10:00|11786|11778|11846|11838|11850|11844|11782|11778|26342
1592378100000|2020-06-17 07:15:00|11844|11840|11864|11860|11866|11864|11834|11828|29650
1592378400000|2020-06-17 07:20:00|11862|11858|11812|11808|11864|11860|11810|11806|25053
1592378700000|2020-06-17 07:25:00|11810|11806|11850|11844|11852|11848|11798|11794|35030
1592379000000|2020-06-17 07:30:00|11852|11846|11846|11842|11860|11856|11824|11820|27008
1592379300000|2020-06-17 07:35:00|11848|11844|11860|11858|11866|11862|11832|11828|32969
1592379600000|2020-06-17 07:40:00|11862|11860|11836|11832|11880|11878|11836|11832|33333
1592379900000|2020-06-17 07:45:00|11838|11834|11824|11820|11844|11840|11810|11806|35828
1592380200000|2020-06-17 07:50:00|11826|11822|11810|11804|11836|11832|11798|11796|28782
1592380500000|2020-06-17 07:55:00|11808|11806|11810|11806|11822|11820|11798|11796|19369
1592380800000|2020-06-17 08:00:00|11812|11808|11812|11808|11824|11820|11804|11802|21997
1592381100000|2020-06-17 08:05:00|11810|11810|11814|11810|11820|11816|11804|11802|19715
1592381400000|2020-06-17 08:10:00|11812|11812|11832|11826|11838|11836|11812|11810|11657
1592381700000|2020-06-17 08:15:00|11834|11828|11842|11838|11848|11844|11828|11826|17185
1592382000000|2020-06-17 08:20:00|11840|11840|11842|11840|11850|11848|11834|11830|17902
1592382300000|2020-06-17 08:25:00|11840|11838|11850|11846|11852|11850|11834|11830|10190
1592382600000|2020-06-17 08:30:00|11848|11844|11894|11892|11896|11894|11844|11838|19517
1592382900000|2020-06-17 08:35:00|11896|11894|11856|11852|11896|11894|11856|11852|10019
1592383200000|2020-06-17 08:40:00|11854|11854|11852|11848|11866|11864|11850|11848|10764
1592383500000|2020-06-17 08:45:00|11850|11846|11860|11858|11874|11872|11846|11840|38278
1592383800000|2020-06-17 08:50:00|11862|11856|11888|11886|11890|11888|11862|11856|9594
1592384100000|2020-06-17 08:55:00|11886|11884|11900|11898|11904|11900|11882|11880|7643
1592384400000|2020-06-17 09:00:00|11902|11900|11902|11898|11908|11906|11890|11886|6954
1592384700000|2020-06-17 09:05:00|11900|11900|11906|11904|11914|11910|11896|11894|14042
1592385000000|2020-06-17 09:10:00|11904|11902|11916|11914|11918|11916|11904|11900|13490
1592385300000|2020-06-17 09:15:00|11914|11912|11876|11872|11916|11914|11870|11868|10592
1592385600000|2020-06-17 09:20:00|11878|11874|11842|11838|11880|11878|11842|11838|23172
1592385900000|2020-06-17 09:25:00|11840|11840|11856|11850|11856|11852|11822|11820|38533
1592386200000|2020-06-17 09:30:00|11854|11848|11872|11868|11876|11872|11844|11842|11740
1592386500000|2020-06-17 09:35:00|11874|11870|11876|11874|11878|11874|11844|11842|7094
1592386800000|2020-06-17 09:40:00|11878|11876|11878|11876|11892|11890|11874|11872|8936
1592387100000|2020-06-17 09:45:00|11876|11874|11842|11838|11886|11882|11832|11830|40889
1592387400000|2020-06-17 09:50:00|11844|11836|11862|11858|11872|11870|11832|11830|18659
1592387700000|2020-06-17 09:55:00|11860|11856|11852|11848|11870|11868|11850|11846|17769
1592388000000|2020-06-17 10:00:00|11856|11850|11868|11866|11870|11868|11844|11842|23710
1592388300000|2020-06-17 10:05:00|11866|11864|11868|11866|11868|11866|11856|11852|14316
1592388600000|2020-06-17 10:10:00|11866|11864|11884|11880|11896|11892|11866|11864|19052
1592388900000|2020-06-17 10:15:00|11882|11878|11874|11870|11892|11890|11874|11870|6938
1592389200000|2020-06-17 10:20:00|11872|11868|11888|11886|11888|11886|11868|11866|14761
1592389500000|2020-06-17 10:25:00|11890|11888|11910|11906|11920|11918|11890|11888|30540
1592389800000|2020-06-17 10:30:00|11912|11908|11892|11890|11920|11916|11892|11888|25054
1592390100000|2020-06-17 10:35:00|11894|11892|11910|11908|11918|11916|11886|11882|17495
1592390400000|2020-06-17 10:40:00|11912|11910|11900|11898|11918|11916|11896|11894|18537
1592390700000|2020-06-17 10:45:00|11902|11900|11902|11898|11904|11902|11888|11884|16550
1592391000000|2020-06-17 10:50:00|11900|11900|11908|11906|11918|11916|11898|11896|9866
1592391300000|2020-06-17 10:55:00|11910|11908|11948|11944|11952|11950|11908|11906|28090
1592391600000|2020-06-17 11:00:00|11946|11946|11940|11936|11962|11960|11928|11916|41572
1592391900000|2020-06-17 11:05:00|11942|11938|11938|11934|11944|11940|11926|11922|12024
1592392200000|2020-06-17 11:10:00|11940|11936|11938|11936|11962|11958|11936|11934|15437
1592392500000|2020-06-17 11:15:00|11936|11934|11930|11926|11938|11936|11922|11920|15539
1592392800000|2020-06-17 11:20:00|11932|11924|11922|11918|11938|11936|11920|11916|9328
1592393100000|2020-06-17 11:25:00|11924|11920|11912|11910|11930|11928|11900|11896|19369
1592393400000|2020-06-17 11:30:00|11914|11912|11920|11918|11932|11928|11914|11910|7698
1592393700000|2020-06-17 11:35:00|11918|11916|11926|11922|11926|11924|11912|11908|6930
1592394000000|2020-06-17 11:40:00|11928|11924|11914|11910|11930|11928|11908|11906|19346
1592394300000|2020-06-17 11:45:00|11910|11908|11926|11922|11938|11936|11904|11902|17866
1592394600000|2020-06-17 11:50:00|11924|11924|11938|11934|11946|11942|11924|11922|14835
1592394900000|2020-06-17 11:55:00|11936|11936|11928|11926|11940|11938|11920|11918|14216
1592395200000|2020-06-17 12:00:00|11930|11928|11948|11944|11950|11948|11924|11922|12214
1592395500000|2020-06-17 12:05:00|11946|11946|11944|11940|11962|11960|11940|11938|28292
1592395800000|2020-06-17 12:10:00|11946|11942|11978|11974|11980|11976|11942|11940|14092
1592396100000|2020-06-17 12:15:00|11976|11972|11992|11990|11998|11996|11974|11972|22312
1592396400000|2020-06-17 12:20:00|11990|11988|11992|11988|11994|11990|11970|11966|20713
1592396700000|2020-06-17 12:25:00|11990|11990|11996|11994|12002|12000|11988|11986|23416
1592397000000|2020-06-17 12:30:00|11994|11992|11988|11986|11996|11992|11976|11974|13519
1592397300000|2020-06-17 12:35:00|11986|11984|11988|11986|11994|11990|11964|11962|28074
1592397600000|2020-06-17 12:40:00|11990|11988|11988|11986|11994|11990|11986|11984|19211
1592397900000|2020-06-17 12:45:00|11986|11984|11998|11996|12002|12000|11986|11984|9605
1592398200000|2020-06-17 12:50:00|11996|11994|11980|11976|12002|12000|11976|11974|26718
1592398500000|2020-06-17 12:55:00|11982|11978|11990|11988|11990|11988|11964|11962|14088
1592398800000|2020-06-17 13:00:00|11992|11990|12000|11998|12002|12000|11990|11988|16178
1592399100000|2020-06-17 13:05:00|11998|11996|12016|12014|12020|12018|11996|11992|25806
1592399400000|2020-06-17 13:10:00|12018|12016|12016|12014|12028|12024|12000|11996|52130
1592399700000|2020-06-17 13:15:00|12014|12012|12002|11998|12018|12016|11986|11982|27965
1592400000000|2020-06-17 13:20:00|12004|12000|12010|12008|12014|12012|12000|11998|11533
1592400300000|2020-06-17 13:25:00|12008|12006|12014|12012|12020|12018|12008|12004|23583
1592400600000|2020-06-17 13:30:00|12016|12014|12032|12030|12046|12042|11978|11976|61574
1592400900000|2020-06-17 13:35:00|12034|12032|11984|11980|12038|12036|11974|11972|71839
1592401200000|2020-06-17 13:40:00|11986|11982|12014|12010|12016|12012|11952|11950|56134
1592401500000|2020-06-17 13:45:00|12016|12012|12022|12018|12032|12028|12002|11998|19337
1592401800000|2020-06-17 13:50:00|12024|12020|12024|12022|12038|12036|12008|12006|22412
1592402100000|2020-06-17 13:55:00|12026|12024|12006|12004|12028|12026|11976|11974|30316
1592402400000|2020-06-17 14:00:00|12004|12002|11984|11982|12010|12008|11978|11974|51943
1592402700000|2020-06-17 14:05:00|11986|11984|12006|12002|12018|12014|11984|11982|20613
1592403000000|2020-06-17 14:10:00|12004|12000|11984|11980|12008|12006|11980|11978|38645
1592403300000|2020-06-17 14:15:00|11982|11982|11968|11964|12014|12012|11950|11946|96847
1592403600000|2020-06-17 14:20:00|11970|11966|11986|11982|12002|12000|11966|11962|31127
1592403900000|2020-06-17 14:25:00|11984|11980|11998|11994|12008|12004|11978|11974|27017
1592404200000|2020-06-17 14:30:00|12000|11996|12008|12004|12026|12024|11974|11970|59254
1592404500000|2020-06-17 14:35:00|12006|12006|12024|12022|12032|12028|12004|12000|18595
1592404800000|2020-06-17 14:40:00|12026|12024|12034|12030|12040|12038|12012|12008|21976
1592405100000|2020-06-17 14:45:00|12036|12032|12030|12026|12036|12032|12016|12014|19463
1592405400000|2020-06-17 14:50:00|12028|12028|12058|12054|12064|12060|12024|12022|24524
1592405700000|2020-06-17 14:55:00|12060|12056|12070|12066|12076|12072|12056|12054|38211
1592406000000|2020-06-17 15:00:00|12068|12064|12058|12054|12070|12066|12048|12046|23994
1592406300000|2020-06-17 15:05:00|12060|12056|12046|12044|12072|12070|12040|12036|29114
1592406600000|2020-06-17 15:10:00|12044|12042|12032|12028|12050|12048|12016|12012|35529
1592406900000|2020-06-17 15:15:00|12030|12030|12026|12024|12050|12046|12026|12022|29373
1592407200000|2020-06-17 15:20:00|12028|12026|12008|12006|12032|12030|12006|12004|33268
1592407500000|2020-06-17 15:25:00|12006|12004|12012|12006|12022|12020|12000|11998|31688
1592463600000|2020-06-18 07:00:00|12050|12018|12072|12060|12072|12068|12030|12018|55048
1592463900000|2020-06-18 07:05:00|12070|12066|12060|12056|12072|12068|12036|12030|20063
1592464200000|2020-06-18 07:10:00|12058|12054|12148|12142|12148|12144|12052|12046|67146
1592464500000|2020-06-18 07:15:00|12150|12148|12124|12120|12152|12150|12104|12098|22391
1592464800000|2020-06-18 07:20:00|12126|12122|12154|12150|12156|12152|12122|12120|32662
1592465100000|2020-06-18 07:25:00|12156|12152|12138|12134|12156|12154|12110|12104|30099
1592465400000|2020-06-18 07:30:00|12140|12136|12120|12114|12150|12146|12118|12114|12913
1592465700000|2020-06-18 07:35:00|12118|12112|12132|12130|12138|12136|12116|12112|24147
1592466000000|2020-06-18 07:40:00|12130|12128|12114|12106|12142|12138|12110|12106|35903
1592466300000|2020-06-18 07:45:00|12116|12108|12096|12090|12124|12120|12090|12088|42256
1592466600000|2020-06-18 07:50:00|12094|12088|12102|12098|12108|12104|12088|12084|14508
1592466900000|2020-06-18 07:55:00|12100|12100|12100|12096|12114|12112|12082|12080|14286
1592467200000|2020-06-18 08:00:00|12098|12094|12110|12104|12116|12114|12082|12076|10891
1592467500000|2020-06-18 08:05:00|12112|12106|12118|12114|12128|12124|12102|12100|18419
1592467800000|2020-06-18 08:10:00|12120|12116|12122|12116|12134|12130|12118|12116|14379
1592468100000|2020-06-18 08:15:00|12124|12118|12140|12134|12144|12140|12120|12116|13577
1592468400000|2020-06-18 08:20:00|12138|12136|12138|12134|12146|12144|12124|12120|17461
1592468700000|2020-06-18 08:25:00|12136|12132|12132|12130|12150|12148|12128|12126|11529
1592469000000|2020-06-18 08:30:00|12134|12128|12196|12192|12196|12194|12128|12124|44883
1592469300000|2020-06-18 08:35:00|12194|12190|12224|12216|12236|12232|12180|12178|74165
1592469600000|2020-06-18 08:40:00|12222|12218|12174|12168|12226|12222|12170|12166|30700
1592469900000|2020-06-18 08:45:00|12176|12170|12176|12172|12192|12190|12162|12158|100306
1592470200000|2020-06-18 08:50:00|12178|12174|12200|12194|12202|12198|12146|12140|69359
1592470500000|2020-06-18 08:55:00|12202|12196|12196|12190|12224|12220|12192|12190|43020
1592470800000|2020-06-18 09:00:00|12194|12192|12132|12124|12194|12192|12118|12112|52238
1592471100000|2020-06-18 09:05:00|12134|12126|12146|12142|12164|12160|12132|12126|40123
1592471400000|2020-06-18 09:10:00|12148|12144|12148|12144|12152|12150|12104|12102|23950
1592471700000|2020-06-18 09:15:00|12150|12148|12166|12162|12172|12170|12140|12136|22691
1592472000000|2020-06-18 09:20:00|12168|12164|12156|12154|12172|12168|12150|12146|14098
1592472300000|2020-06-18 09:25:00|12158|12152|12120|12116|12158|12152|12118|12116|19045
1592472600000|2020-06-18 09:30:00|12122|12118|12106|12102|12184|12176|12102|12100|47778
1592472900000|2020-06-18 09:35:00|12104|12104|12070|12066|12110|12106|12058|12054|25425
1592473200000|2020-06-18 09:40:00|12072|12068|12060|12054|12082|12076|12058|12052|9770
1592473500000|2020-06-18 09:45:00|12058|12056|12108|12100|12110|12106|12058|12054|20026
1592473800000|2020-06-18 09:50:00|12106|12102|12066|12062|12106|12102|12064|12060|17606
1592474100000|2020-06-18 09:55:00|12064|12060|12094|12090|12098|12094|12058|12054|12107
1592474400000|2020-06-18 10:00:00|12096|12092|12076|12072|12096|12094|12058|12052|16871
1592474700000|2020-06-18 10:05:00|12080|12074|12074|12070|12080|12076|12060|12058|10767
1592475000000|2020-06-18 10:10:00|12076|12072|12068|12064|12084|12082|12060|12056|12316
1592475300000|2020-06-18 10:15:00|12070|12066|12090|12086|12092|12088|12064|12062|12484
1592475600000|2020-06-18 10:20:00|12088|12084|12076|12072|12096|12092|12076|12072|10265
1592475900000|2020-06-18 10:25:00|12078|12074|12090|12088|12094|12092|12070|12066|10844
1592476200000|2020-06-18 10:30:00|12092|12086|12078|12076|12092|12090|12072|12068|12566
1592476500000|2020-06-18 10:35:00|12080|12074|12068|12064|12080|12078|12062|12058|8276
1592476800000|2020-06-18 10:40:00|12070|12066|12068|12064|12078|12076|12064|12060|6200
1592477100000|2020-06-18 10:45:00|12066|12066|12092|12088|12094|12092|12066|12064|12071
1592477400000|2020-06-18 10:50:00|12094|12090|12090|12086|12100|12098|12074|12072|9479
1592477700000|2020-06-18 10:55:00|12092|12088|12124|12120|12124|12120|12090|12086|11754
1592478000000|2020-06-18 11:00:00|12122|12116|12110|12108|12122|12116|12092|12090|12348
1592478300000|2020-06-18 11:05:00|12112|12106|12092|12090|12112|12106|12086|12080|10620
1592478600000|2020-06-18 11:10:00|12094|12092|12074|12068|12094|12092|12062|12058|23223
1592478900000|2020-06-18 11:15:00|12072|12070|12086|12082|12086|12082|12060|12058|16561
1592479200000|2020-06-18 11:20:00|12084|12080|12072|12070|12084|12080|12058|12054|7474
1592479500000|2020-06-18 11:25:00|12074|12072|12080|12076|12086|12084|12072|12068|5587
1592479800000|2020-06-18 11:30:00|12082|12078|12066|12064|12094|12092|12064|12062|13816
1592480100000|2020-06-18 11:35:00|12068|12062|12042|12038|12068|12064|12036|12034|18934
1592480400000|2020-06-18 11:40:00|12044|12040|12048|12044|12054|12052|12040|12036|14366
1592480700000|2020-06-18 11:45:00|12046|12042|12030|12026|12048|12044|12020|12018|20545
1592481000000|2020-06-18 11:50:00|12028|12028|12032|12028|12044|12040|12024|12022|18246
1592481300000|2020-06-18 11:55:00|12030|12026|12014|12010|12030|12028|12004|12000|18822
1592481600000|2020-06-18 12:00:00|12016|12012|12014|12010|12016|12012|11990|11986|23728
1592481900000|2020-06-18 12:05:00|12012|12008|12008|12002|12012|12008|11986|11982|22509
1592482200000|2020-06-18 12:10:00|12006|12004|11992|11988|12008|12004|11980|11974|16409
1592482500000|2020-06-18 12:15:00|11994|11990|11998|11994|12012|12010|11988|11984|9268
1592482800000|2020-06-18 12:20:00|12000|11996|11994|11992|12006|12004|11990|11988|14259
1592483100000|2020-06-18 12:25:00|11996|11990|12012|12008|12020|12016|11996|11990|20607
1592483400000|2020-06-18 12:30:00|12010|12006|11998|11996|12022|12018|11972|11968|27698
1592483700000|2020-06-18 12:35:00|12000|11994|12024|12022|12030|12026|11996|11992|17201
1592484000000|2020-06-18 12:40:00|12022|12020|12026|12022|12032|12028|12014|12012|11816
1592484300000|2020-06-18 12:45:00|12028|12024|12030|12024|12044|12042|12028|12024|13720
1592484600000|2020-06-18 12:50:00|12028|12026|12034|12030|12048|12044|12020|12018|14523
1592484900000|2020-06-18 12:55:00|12032|12032|12038|12034|12046|12044|12024|12020|12622
1592485200000|2020-06-18 13:00:00|12040|12036|12032|12028|12046|12042|12022|12020|28415
1592485500000|2020-06-18 13:05:00|12030|12030|12022|12018|12038|12036|12020|12016|9180
1592485800000|2020-06-18 13:10:00|12020|12020|12040|12036|12048|12044|12016|12014|11760
1592486100000|2020-06-18 13:15:00|12042|12038|12040|12036|12054|12052|12032|12030|15120
1592486400000|2020-06-18 13:20:00|12042|12038|12040|12038|12056|12052|12038|12036|11432
1592486700000|2020-06-18 13:25:00|12042|12040|12026|12022|12042|12040|12012|12010|20686
1592487000000|2020-06-18 13:30:00|12028|12024|12012|12010|12030|12028|12006|12002|24213
1592487300000|2020-06-18 13:35:00|12014|12012|12036|12032|12042|12040|12002|11998|31177
1592487600000|2020-06-18 13:40:00|12038|12034|12040|12036|12054|12048|12026|12022|29788
1592487900000|2020-06-18 13:45:00|12042|12038|12046|12042|12054|12052|12026|12022|24782
1592488200000|2020-06-18 13:50:00|12044|12040|12036|12034|12046|12044|12024|12022|20380
1592488500000|2020-06-18 13:55:00|12034|12032|12022|12020|12040|12036|12016|12012|16715
1592488800000|2020-06-18 14:00:00|12024|12022|12022|12020|12038|12032|12006|12002|26032
1592489100000|2020-06-18 14:05:00|12024|12022|12044|12040|12046|12044|12014|12010|31401
1592489400000|2020-06-18 14:10:00|12046|12042|12032|12028|12052|12050|12030|12028|12702
1592489700000|2020-06-18 14:15:00|12034|12030|11990|11988|12036|12034|11990|11986|25155
1592490000000|2020-06-18 14:20:00|11988|11986|11952|11948|11990|11988|11950|11948|25097
1592490300000|2020-06-18 14:25:00|11954|11950|11960|11958|11980|11978|11952|11950|32859
1592490600000|2020-06-18 14:30:00|11958|11956|11998|11994|12000|11996|11936|11934|51905
1592490900000|2020-06-18 14:35:00|11996|11992|12006|12004|12016|12012|11982|11978|26584
1592491200000|2020-06-18 14:40:00|12008|12006|12010|12008|12016|12012|11992|11990|29427
1592491500000|2020-06-18 14:45:00|12012|12010|12008|12006|12024|12020|11998|11996|19396
1592491800000|2020-06-18 14:50:00|12010|12008|12000|11998|12020|12016|11994|11992|30007
1592492100000|2020-06-18 14:55:00|12002|12000|12028|12026|12036|12034|11998|11994|27252
1592492400000|2020-06-18 15:00:00|12030|12028|12028|12026|12042|12038|12024|12022|29089
1592492700000|2020-06-18 15:05:00|12026|12024|12050|12048|12060|12058|12024|12022|25094
1592493000000|2020-06-18 15:10:00|12052|12050|12068|12064|12072|12070|12046|12044|27610
1592493300000|2020-06-18 15:15:00|12066|12062|12072|12070|12080|12078|12062|12060|42232
1592493600000|2020-06-18 15:20:00|12070|12068|12070|12068|12084|12082|12064|12062|33338
1592493900000|2020-06-18 15:25:00|12068|12066|12056|12052|12090|12086|12046|12042|54148
1592550000000|2020-06-19 07:00:00|12112|12102|12128|12118|12144|12138|12098|12084|62972
1592550300000|2020-06-19 07:05:00|12126|12120|12148|12140|12182|12174|12120|12110|33786
1592550600000|2020-06-19 07:10:00|12146|12142|12152|12146|12166|12160|12136|12128|20450
1592550900000|2020-06-19 07:15:00|12154|12148|12170|12166|12172|12168|12150|12146|37082
1592551200000|2020-06-19 07:20:00|12172|12168|12166|12162|12176|12172|12150|12146|14506
1592551500000|2020-06-19 07:25:00|12168|12164|12162|12158|12178|12176|12158|12156|14996
1592551800000|2020-06-19 07:30:00|12160|12156|12174|12170|12176|12172|12146|12144|14275
1592552100000|2020-06-19 07:35:00|12176|12172|12186|12182|12194|12190|12168|12166|23146
1592552400000|2020-06-19 07:40:00|12188|12180|12196|12194|12200|12198|12182|12178|18906
1592552700000|2020-06-19 07:45:00|12198|12196|12208|12202|12210|12206|12182|12178|19569
1592553000000|2020-06-19 07:50:00|12206|12200|12208|12204|12216|12212|12202|12200|17013
1592553300000|2020-06-19 07:55:00|12210|12206|12214|12210|12216|12212|12202|12200|13533
1592553600000|2020-06-19 08:00:00|12212|12212|12224|12222|12236|12232|12208|12206|16501
1592553900000|2020-06-19 08:05:00|12222|12220|12226|12222|12230|12228|12208|12204|20300
1592554200000|2020-06-19 08:10:00|12224|12224|12226|12224|12240|12236|12224|12222|16399
1592554500000|2020-06-19 08:15:00|12228|12226|12254|12250|12254|12252|12228|12226|18601
1592554800000|2020-06-19 08:20:00|12256|12252|12262|12258|12268|12264|12254|12250|22180
1592555100000|2020-06-19 08:25:00|12264|12260|12262|12258|12272|12270|12260|12258|14073
1592555400000|2020-06-19 08:30:00|12260|12256|12266|12262|12276|12272|12244|12242|22406
1592555700000|2020-06-19 08:35:00|12264|12264|12254|12252|12266|12264|12248|12246|15668
1592556000000|2020-06-19 08:40:00|12256|12254|12236|12234|12264|12260|12236|12232|12287
1592556300000|2020-06-19 08:45:00|12234|12232|12260|12256|12260|12256|12230|12226|18958
1592556600000|2020-06-19 08:50:00|12258|12258|12268|12266|12274|12270|12258|12256|21102
1592556900000|2020-06-19 08:55:00|12270|12268|12276|12274|12286|12284|12268|12266|18522
1592557200000|2020-06-19 09:00:00|12278|12276|12266|12262|12282|12280|12256|12254|16009
1592557500000|2020-06-19 09:05:00|12264|12260|12256|12254|12274|12272|12254|12252|15281
1592557800000|2020-06-19 09:10:00|12254|12252|12266|12264|12278|12276|12250|12246|17289
1592558100000|2020-06-19 09:15:00|12264|12262|12256|12252|12272|12270|12254|12252|19240
1592558400000|2020-06-19 09:20:00|12254|12254|12256|12252|12266|12262|12250|12248|17092
1592558700000|2020-06-19 09:25:00|12254|12256|12284|12280|12286|12282|12254|12254|26343
1592559000000|2020-06-19 09:30:00|12282|12282|12280|12278|12286|12284|12266|12264|12444
1592559300000|2020-06-19 09:35:00|12282|12276|12292|12290|12302|12300|12278|12276|49883
1592559600000|2020-06-19 09:40:00|12290|12288|12288|12284|12306|12302|12284|12282|16332
1592559900000|2020-06-19 09:45:00|12286|12282|12276|12274|12288|12284|12264|12262|42422
1592560200000|2020-06-19 09:50:00|12274|12272|12338|12334|12366|12362|12270|12268|1086651
1592560500000|2020-06-19 09:55:00|12344|12336|12340|12336|12354|12350|12334|12332|867788
1592560800000|2020-06-19 10:00:00|12342|12338|12336|12334|12348|12344|12314|12310|42706
1592561100000|2020-06-19 10:05:00|12334|12332|12344|12342|12366|12362|12334|12332|19302
1592561400000|2020-06-19 10:10:00|12346|12340|12350|12348|12364|12362|12342|12338|27885
1592561700000|2020-06-19 10:15:00|12348|12346|12340|12336|12354|12350|12338|12334|8702
1592562000000|2020-06-19 10:20:00|12342|12338|12322|12318|12346|12344|12320|12318|25063
1592562300000|2020-06-19 10:25:00|12324|12320|12326|12324|12332|12330|12320|12318|14576
1592562600000|2020-06-19 10:30:00|12328|12326|12330|12328|12334|12332|12322|12320|13528
1592562900000|2020-06-19 10:35:00|12332|12330|12340|12338|12348|12346|12326|12322|17519
1592563200000|2020-06-19 10:40:00|12342|12336|12352|12350|12356|12354|12342|12336|4581
1592563500000|2020-06-19 10:45:00|12354|12352|12380|12378|12384|12382|12350|12348|23738
1592563800000|2020-06-19 10:50:00|12378|12376|12368|12364|12390|12388|12360|12358|14692
1592564100000|2020-06-19 10:55:00|12370|12366|12380|12378|12400|12396|12364|12362|17498
1592564400000|2020-06-19 11:00:00|12382|12380|12386|12382|12386|12382|12382|12380|3875
1592564700000|2020-06-19 11:05:00|12410|12402|12442|12440|12442|12440|12396|12394|743615
1592565000000|2020-06-19 11:10:00|12444|12442|12428|12424|12450|12446|12422|12420|32901
1592565300000|2020-06-19 11:15:00|12426|12426|12426|12424|12432|12430|12412|12410|17038
1592565600000|2020-06-19 11:20:00|12428|12426|12432|12430|12440|12436|12420|12418|11800
1592565900000|2020-06-19 11:25:00|12434|12432|12438|12434|12448|12446|12430|12426|15134
1592566200000|2020-06-19 11:30:00|12440|12436|12454|12450|12456|12452|12438|12436|11123
1592566500000|2020-06-19 11:35:00|12452|12452|12436|12434|12460|12456|12434|12432|14325
1592566800000|2020-06-19 11:40:00|12438|12432|12406|12404|12440|12436|12406|12404|8593
1592567100000|2020-06-19 11:45:00|12408|12402|12412|12408|12426|12424|12404|12402|8603
1592567400000|2020-06-19 11:50:00|12414|12410|12406|12402|12416|12414|12398|12396|9408
1592567700000|2020-06-19 11:55:00|12404|12404|12414|12410|12420|12416|12404|12402|9544
1592568000000|2020-06-19 12:00:00|12416|12412|12400|12398|12416|12414|12396|12392|24205
1592568300000|2020-06-19 12:05:00|12402|12400|12404|12400|12416|12412|12394|12392|10313
1592568600000|2020-06-19 12:10:00|12406|12402|12390|12388|12412|12410|12384|12380|24964
1592568900000|2020-06-19 12:15:00|12392|12390|12400|12398|12400|12398|12392|12388|5291
1592569200000|2020-06-19 12:20:00|12402|12400|12396|12394|12402|12400|12392|12390|15783
1592569500000|2020-06-19 12:25:00|12394|12392|12398|12394|12402|12400|12386|12382|14834
1592569800000|2020-06-19 12:30:00|12396|12392|12396|12394|12406|12402|12392|12390|29456
1592570100000|2020-06-19 12:35:00|12398|12396|12394|12392|12412|12408|12392|12390|17686
1592570400000|2020-06-19 12:40:00|12396|12394|12404|12400|12406|12402|12396|12392|9716
1592570700000|2020-06-19 12:45:00|12402|12402|12392|12388|12404|12402|12388|12386|9016
1592571000000|2020-06-19 12:50:00|12390|12386|12380|12378|12394|12390|12372|12368|10055
1592571300000|2020-06-19 12:55:00|12378|12376|12376|12374|12388|12386|12368|12366|15627
1592571600000|2020-06-19 13:00:00|12374|12372|12386|12384|12388|12386|12364|12362|6662
1592571900000|2020-06-19 13:05:00|12388|12386|12374|12372|12392|12388|12368|12364|16065
1592572200000|2020-06-19 13:10:00|12376|12374|12376|12374|12390|12388|12372|12370|15017
1592572500000|2020-06-19 13:15:00|12378|12372|12376|12374|12382|12380|12370|12366|19087
1592572800000|2020-06-19 13:20:00|12374|12372|12358|12356|12374|12372|12358|12354|11082
1592573100000|2020-06-19 13:25:00|12360|12358|12380|12376|12384|12380|12358|12356|20008
1592573400000|2020-06-19 13:30:00|12378|12378|12398|12396|12400|12398|12372|12370|55142
1592573700000|2020-06-19 13:35:00|12400|12398|12410|12408|12410|12408|12388|12384|35470
1592574000000|2020-06-19 13:40:00|12412|12410|12398|12394|12414|12410|12392|12390|24220
1592574300000|2020-06-19 13:45:00|12396|12396|12400|12396|12404|12400|12380|12378|38439
1592574600000|2020-06-19 13:50:00|12402|12398|12408|12406|12418|12416|12398|12396|19775
1592574900000|2020-06-19 13:55:00|12406|12404|12406|12404|12408|12406|12392|12390|18833
1592575200000|2020-06-19 14:00:00|12408|12406|12410|12408|12412|12408|12386|12384|17952
1592575500000|2020-06-19 14:05:00|12408|12406|12418|12416|12424|12420|12394|12380|38521
1592575800000|2020-06-19 14:10:00|12416|12414|12426|12424|12430|12426|12410|12408|27537
1592576100000|2020-06-19 14:15:00|12428|12426|12430|12426|12432|12430|12418|12416|28751
1592576400000|2020-06-19 14:20:00|12428|12428|12438|12436|12438|12436|12424|12420|23803
1592576700000|2020-06-19 14:25:00|12436|12434|12396|12394|12438|12436|12390|12388|25266
1592577000000|2020-06-19 14:30:00|12398|12396|12378|12376|12400|12398|12374|12372|25612
1592577300000|2020-06-19 14:35:00|12380|12378|12396|12394|12404|12400|12378|12376|17288
1592577600000|2020-06-19 14:40:00|12394|12392|12408|12406|12416|12412|12386|12382|24393
1592577900000|2020-06-19 14:45:00|12406|12404|12420|12418|12420|12418|12396|12392|21786
1592578200000|2020-06-19 14:50:00|12418|12416|12416|12414|12420|12418|12398|12396|30433
1592578500000|2020-06-19 14:55:00|12414|12412|12386|12384|12414|12412|12380|12378|23257
1592578800000|2020-06-19 15:00:00|12388|12386|12364|12362|12388|12386|12364|12360|28868
1592579100000|2020-06-19 15:05:00|12362|12360|12368|12366|12380|12378|12358|12354|31832
1592579400000|2020-06-19 15:10:00|12370|12368|12416|12412|12422|12418|12368|12366|49937
1592579700000|2020-06-19 15:15:00|12418|12414|12404|12402|12432|12430|12400|12396|53357
1592580000000|2020-06-19 15:20:00|12406|12404|12460|12458|12464|12460|12386|12382|62532
1592580300000|2020-06-19 15:25:00|12462|12460|12466|12460|12476|12474|12436|12434|84389
1592809200000|2020-06-22 07:00:00|12200|12190|12218|12212|12240|12234|12156|12150|211325
1592809500000|2020-06-22 07:05:00|12216|12210|12214|12210|12260|12254|12196|12192|42785
1592809800000|2020-06-22 07:10:00|12212|12208|12234|12226|12240|12234|12200|12194|33585
1592810100000|2020-06-22 07:15:00|12236|12230|12188|12184|12236|12232|12170|12166|41189
1592810400000|2020-06-22 07:20:00|12190|12182|12202|12198|12222|12218|12186|12182|24567
1592810700000|2020-06-22 07:25:00|12200|12196|12260|12256|12276|12274|12196|12192|29313
1592811000000|2020-06-22 07:30:00|12262|12258|12312|12308|12330|12324|12260|12258|45643
1592811300000|2020-06-22 07:35:00|12314|12310|12310|12308|12318|12314|12290|12286|17149
1592811600000|2020-06-22 07:40:00|12312|12310|12316|12310|12340|12336|12310|12306|26842
1592811900000|2020-06-22 07:45:00|12314|12308|12312|12306|12332|12328|12306|12304|16501
1592812200000|2020-06-22 07:50:00|12310|12308|12312|12308|12322|12318|12304|12300|6589
1592812500000|2020-06-22 07:55:00|12314|12310|12314|12310|12324|12320|12306|12302|14444
1592812800000|2020-06-22 08:00:00|12312|12308|12318|12314|12336|12334|12310|12308|14545
1592813100000|2020-06-22 08:05:00|12316|12316|12330|12326|12332|12328|12314|12310|13028
1592813400000|2020-06-22 08:10:00|12328|12328|12316|12312|12334|12332|12314|12312|12182
1592813700000|2020-06-22 08:15:00|12314|12310|12332|12328|12338|12334|12308|12304|12363
1592814000000|2020-06-22 08:20:00|12330|12326|12344|12340|12344|12340|12316|12312|12754
1592814300000|2020-06-22 08:25:00|12346|12342|12366|12362|12366|12364|12330|12326|15370
1592814600000|2020-06-22 08:30:00|12368|12364|12390|12386|12396|12394|12362|12360|29274
1592814900000|2020-06-22 08:35:00|12388|12388|12426|12418|12434|12430|12386|12382|42920
1592815200000|2020-06-22 08:40:00|12424|12420|12412|12406|12440|12438|12408|12404|30070
1592815500000|2020-06-22 08:45:00|12410|12404|12410|12408|12414|12412|12400|12396|10727
1592815800000|2020-06-22 08:50:00|12408|12406|12416|12410|12422|12418|12406|12402|12035
1592816100000|2020-06-22 08:55:00|12414|12412|12432|12428|12432|12430|12406|12404|11571
1592816400000|2020-06-22 09:00:00|12430|12430|12438|12436|12460|12458|12424|12422|18112
1592816700000|2020-06-22 09:05:00|12440|12434|12450|12446|12454|12450|12440|12434|17296
1592817000000|2020-06-22 09:10:00|12448|12448|12446|12444|12450|12448|12430|12428|20534
1592817300000|2020-06-22 09:15:00|12448|12446|12456|12454|12460|12458|12438|12436|19602
1592817600000|2020-06-22 09:20:00|12458|12456|12482|12478|12486|12482|12454|12452|29530
1592817900000|2020-06-22 09:25:00|12484|12480|12536|12532|12540|12536|12480|12476|95171
1592818200000|2020-06-22 09:30:00|12534|12530|12504|12500|12550|12546|12504|12498|28249
1592818500000|2020-06-22 09:35:00|12502|12498|12480|12476|12510|12508|12478|12472|19311
1592818800000|2020-06-22 09:40:00|12478|12474|12492|12486|12500|12498|12474|12470|13130
1592819100000|2020-06-22 09:45:00|12490|12488|12494|12492|12502|12500|12486|12482|19115
1592819400000|2020-06-22 09:50:00|12496|12494|12502|12498|12510|12508|12488|12486|11235
1592819700000|2020-06-22 09:55:00|12500|12496|12478|12476|12504|12500|12478|12476|15809
1592820000000|2020-06-22 10:00:00|12476|12474|12466|12462|12478|12476|12442|12438|13804
1592820300000|2020-06-22 10:05:00|12468|12464|12498|12496|12500|12498|12466|12464|23594
1592820600000|2020-06-22 10:10:00|12500|12498|12506|12502|12516|12514|12496|12492|29491
1592820900000|2020-06-22 10:15:00|12504|12500|12496|12494|12512|12510|12496|12494|9717
1592821200000|2020-06-22 10:20:00|12498|12492|12506|12502|12514|12512|12496|12492|12332
1592821500000|2020-06-22 10:25:00|12504|12500|12498|12496|12510|12508|12496|12494|6778
1592821800000|2020-06-22 10:30:00|12500|12498|12486|12484|12502|12500|12486|12482|6580
1592822100000|2020-06-22 10:35:00|12484|12482|12460|12456|12486|12484|12454|12448|6009
1592822400000|2020-06-22 10:40:00|12458|12458|12458|12456|12466|12464|12452|12450|9024
1592822700000|2020-06-22 10:45:00|12456|12454|12440|12438|12460|12458|12438|12434|15044
1592823000000|2020-06-22 10:50:00|12442|12440|12404|12398|12442|12440|12400|12396|24746
1592823300000|2020-06-22 10:55:00|12402|12400|12420|12416|12428|12424|12394|12390|14419
1592823600000|2020-06-22 11:00:00|12418|12424|12424|12422|12440|12428|12418|12414|8778
1592823900000|2020-06-22 11:05:00|12426|12424|12404|12402|12428|12424|12400|12396|8947
1592824200000|2020-06-22 11:10:00|12402|12400|12410|12406|12412|12408|12394|12392|5856
1592824500000|2020-06-22 11:15:00|12408|12404|12410|12404|12422|12420|12404|12402|6257
1592824800000|2020-06-22 11:20:00|12408|12406|12388|12386|12408|12406|12388|12384|3429
1592825100000|2020-06-22 11:25:00|12386|12384|12388|12386|12400|12396|12382|12380|15940
1592825400000|2020-06-22 11:30:00|12390|12388|12398|12396|12406|12404|12390|12388|9175
1592825700000|2020-06-22 11:35:00|12396|12394|12410|12406|12418|12416|12392|12390|14630
1592826000000|2020-06-22 11:40:00|12406|12404|12412|12410|12420|12416|12402|12400|8071
1592826300000|2020-06-22 11:45:00|12410|12408|12414|12410|12422|12420|12406|12404|7597
1592826600000|2020-06-22 11:50:00|12416|12412|12418|12416|12420|12418|12410|12408|6679
1592826900000|2020-06-22 11:55:00|12416|12414|12442|12438|12444|12440|12414|12410|17407
1592827200000|2020-06-22 12:00:00|12444|12440|12456|12454|12456|12454|12438|12436|13344
1592827500000|2020-06-22 12:05:00|12454|12452|12442|12440|12458|12456|12442|12440|8556
1592827800000|2020-06-22 12:10:00|12444|12442|12448|12444|12466|12464|12434|12430|19721
1592828100000|2020-06-22 12:15:00|12446|12446|12450|12448|12458|12456|12440|12438|8840
1592828400000|2020-06-22 12:20:00|12448|12446|12452|12450|12454|12452|12440|12436|14987
1592828700000|2020-06-22 12:25:00|12450|12448|12486|12484|12486|12484|12444|12442|14699
1592829000000|2020-06-22 12:30:00|12488|12482|12454|12450|12488|12482|12450|12448|16889
1592829300000|2020-06-22 12:35:00|12452|12448|12432|12430|12456|12454|12430|12428|10596
1592829600000|2020-06-22 12:40:00|12430|12428|12436|12434|12438|12436|12426|12424|8239
1592829900000|2020-06-22 12:45:00|12434|12432|12442|12440|12450|12446|12434|12430|15090
1592830200000|2020-06-22 12:50:00|12440|12438|12428|12426|12450|12448|12420|12418|12227
1592830500000|2020-06-22 12:55:00|12426|12424|12432|12426|12434|12432|12418|12416|11390
1592830800000|2020-06-22 13:00:00|12430|12428|12416|12414|12434|12432|12416|12414|9830
1592831100000|2020-06-22 13:05:00|12418|12416|12410|12408|12424|12420|12406|12404|17122
1592831400000|2020-06-22 13:10:00|12412|12410|12406|12404|12416|12414|12402|12400|14075
1592831700000|2020-06-22 13:15:00|12408|12406|12406|12404|12410|12408|12390|12388|20587
1592832000000|2020-06-22 13:20:00|12408|12406|12396|12394|12412|12410|12392|12390|14316
1592832300000|2020-06-22 13:25:00|12398|12396|12404|12402|12412|12408|12394|12392|14692
1592832600000|2020-06-22 13:30:00|12402|12400|12376|12372|12408|12406|12356|12352|80523
1592832900000|2020-06-22 13:35:00|12378|12374|12358|12354|12382|12380|12350|12346|28047
1592833200000|2020-06-22 13:40:00|12356|12352|12366|12364|12376|12374|12348|12344|29532
1592833500000|2020-06-22 13:45:00|12364|12362|12370|12368|12378|12376|12354|12352|21478
1592833800000|2020-06-22 13:50:00|12368|12366|12372|12370|12384|12382|12362|12360|16953
1592834100000|2020-06-22 13:55:00|12370|12368|12404|12402|12408|12404|12368|12364|25176
1592834400000|2020-06-22 14:00:00|12406|12404|12418|12416|12428|12426|12390|12386|18841
1592834700000|2020-06-22 14:05:00|12416|12414|12432|12428|12434|12432|12414|12410|18127
1592835000000|2020-06-22 14:10:00|12430|12426|12440|12436|12444|12442|12422|12420|34223
1592835300000|2020-06-22 14:15:00|12442|12440|12444|12442|12456|12454|12436|12434|22310
1592835600000|2020-06-22 14:20:00|12446|12444|12428|12424|12452|12450|12420|12416|15403
1592835900000|2020-06-22 14:25:00|12426|12422|12426|12424|12436|12434|12420|12416|13102
1592836200000|2020-06-22 14:30:00|12424|12422|12416|12414|12430|12428|12414|12412|23801
1592836500000|2020-06-22 14:35:00|12414|12412|12428|12426|12430|12428|12408|12404|19613
1592836800000|2020-06-22 14:40:00|12426|12424|12424|12422|12430|12428|12416|12414|27330
1592837100000|2020-06-22 14:45:00|12426|12424|12416|12412|12432|12428|12412|12410|14326
1592837400000|2020-06-22 14:50:00|12414|12414|12424|12422|12430|12428|12412|12410|21093
1592837700000|2020-06-22 14:55:00|12426|12424|12394|12392|12426|12424|12392|12388|15704
1592838000000|2020-06-22 15:00:00|12392|12390|12390|12388|12396|12394|12384|12382|17355
1592838300000|2020-06-22 15:05:00|12392|12390|12382|12378|12394|12392|12376|12372|28876
1592838600000|2020-06-22 15:10:00|12380|12380|12374|12372|12392|12388|12366|12362|27431
1592838900000|2020-06-22 15:15:00|12372|12370|12370|12368|12384|12382|12368|12366|19260
1592839200000|2020-06-22 15:20:00|12372|12370|12386|12384|12388|12386|12370|12370|27419
1592839500000|2020-06-22 15:25:00|12384|12382|12384|12378|12396|12392|12380|12376|26710
1592895600000|2020-06-23 07:00:00|12568|12526|12532|12526|12568|12540|12506|12500|55313
1592895900000|2020-06-23 07:05:00|12530|12524|12578|12574|12580|12578|12524|12522|27881
1592896200000|2020-06-23 07:10:00|12576|12572|12576|12570|12578|12574|12550|12546|12038
1592896500000|2020-06-23 07:15:00|12578|12572|12638|12636|12656|12652|12578|12572|60377
1592896800000|2020-06-23 07:20:00|12640|12638|12614|12610|12650|12648|12604|12602|32586
1592897100000|2020-06-23 07:25:00|12612|12612|12640|12634|12640|12638|12594|12590|47940
1592897400000|2020-06-23 07:30:00|12638|12632|12660|12656|12680|12676|12626|12624|58958
1592897700000|2020-06-23 07:35:00|12658|12654|12626|12622|12658|12654|12616|12612|30487
1592898000000|2020-06-23 07:40:00|12628|12624|12666|12662|12668|12664|12628|12624|31970
1592898300000|2020-06-23 07:45:00|12664|12660|12672|12668|12680|12674|12658|12654|17321
1592898600000|2020-06-23 07:50:00|12674|12670|12684|12680|12690|12686|12668|12666|22110
1592898900000|2020-06-23 07:55:00|12686|12682|12742|12738|12744|12740|12686|12680|27851
1592899200000|2020-06-23 08:00:00|12740|12736|12710|12704|12740|12738|12706|12700|27596
1592899500000|2020-06-23 08:05:00|12708|12706|12714|12710|12730|12728|12706|12704|20468
1592899800000|2020-06-23 08:10:00|12712|12708|12710|12708|12730|12728|12702|12698|36832
1592900100000|2020-06-23 08:15:00|12712|12710|12724|12720|12746|12742|12708|12704|25318
1592900400000|2020-06-23 08:20:00|12726|12722|12704|12696|12726|12722|12698|12692|20856
1592900700000|2020-06-23 08:25:00|12702|12698|12748|12742|12756|12752|12702|12698|22912
1592901000000|2020-06-23 08:30:00|12750|12744|12736|12730|12758|12754|12728|12724|21747
1592901300000|2020-06-23 08:35:00|12734|12732|12734|12728|12736|12732|12714|12710|22014
1592901600000|2020-06-23 08:40:00|12736|12730|12724|12718|12740|12738|12718|12716|8183
1592901900000|2020-06-23 08:45:00|12722|12720|12692|12686|12728|12726|12684|12680|14688
1592902200000|2020-06-23 08:50:00|12694|12688|12678|12674|12694|12690|12664|12662|20818
1592902500000|2020-06-23 08:55:00|12680|12676|12684|12680|12706|12702|12680|12676|21588
1592902800000|2020-06-23 09:00:00|12686|12682|12698|12694|12698|12694|12676|12670|18569
1592903100000|2020-06-23 09:05:00|12700|12696|12724|12720|12730|12726|12692|12690|14203
1592903400000|2020-06-23 09:10:00|12722|12722|12704|12700|12730|12728|12704|12700|8556
1592903700000|2020-06-23 09:15:00|12706|12702|12716|12712|12718|12714|12692|12688|12613
1592904000000|2020-06-23 09:20:00|12714|12714|12724|12722|12732|12730|12714|12714|17684
1592904300000|2020-06-23 09:25:00|12726|12724|12722|12718|12732|12730|12716|12714|14354
1592904600000|2020-06-23 09:30:00|12720|12720|12744|12738|12744|12742|12720|12720|19758
1592904900000|2020-06-23 09:35:00|12742|12740|12762|12758|12762|12760|12734|12732|18950
1592905200000|2020-06-23 09:40:00|12760|12760|12766|12762|12778|12776|12752|12750|36361
1592905500000|2020-06-23 09:45:00|12764|12764|12756|12752|12768|12766|12752|12750|14384
1592905800000|2020-06-23 09:50:00|12754|12750|12764|12760|12776|12772|12752|12750|17581
1592906100000|2020-06-23 09:55:00|12760|12758|12746|12740|12764|12760|12742|12740|15355
1592906400000|2020-06-23 10:00:00|12748|12742|12736|12732|12758|12756|12732|12730|9951
1592906700000|2020-06-23 10:05:00|12738|12734|12740|12736|12760|12758|12736|12734|49992
1592907000000|2020-06-23 10:10:00|12738|12738|12768|12764|12778|12776|12732|12728|30977
1592907300000|2020-06-23 10:15:00|12770|12768|12750|12746|12770|12768|12736|12734|13823
1592907600000|2020-06-23 10:20:00|12748|12744|12722|12720|12758|12754|12720|12718|13404
1592907900000|2020-06-23 10:25:00|12724|12722|12748|12744|12750|12746|12718|12714|19167
1592908200000|2020-06-23 10:30:00|12750|12746|12736|12732|12750|12748|12728|12726|21208
1592908500000|2020-06-23 10:35:00|12734|12734|12734|12732|12740|12736|12728|12726|6511
1592908800000|2020-06-23 10:40:00|12736|12734|12730|12726|12744|12742|12728|12726|14847
1592909100000|2020-06-23 10:45:00|12732|12728|12744|12740|12744|12742|12730|12726|18755
1592909400000|2020-06-23 10:50:00|12742|12742|12760|12758|12760|12758|12730|12726|17909
1592909700000|2020-06-23 10:55:00|12758|12756|12760|12756|12760|12756|12742|12740|8535
1592910000000|2020-06-23 11:00:00|12758|12750|12724|12722|12758|12750|12722|12720|13388
1592910300000|2020-06-23 11:05:00|12726|12724|12722|12720|12734|12732|12720|12718|9386
1592910600000|2020-06-23 11:10:00|12720|12718|12710|12706|12722|12720|12708|12706|14832
1592910900000|2020-06-23 11:15:00|12708|12708|12710|12708|12716|12714|12706|12704|9876
1592911200000|2020-06-23 11:20:00|12708|12706|12716|12712|12720|12718|12704|12702|13231
1592911500000|2020-06-23 11:25:00|12714|12714|12700|12696|12716|12714|12698|12696|10130
1592911800000|2020-06-23 11:30:00|12698|12698|12696|12694|12700|12698|12692|12690|13378
1592912100000|2020-06-23 11:35:00|12698|12696|12714|12710|12714|12710|12696|12694|14422
1592912400000|2020-06-23 11:40:00|12712|12712|12694|12690|12716|12714|12684|12682|29511
1592912700000|2020-06-23 11:45:00|12692|12692|12682|12680|12698|12694|12672|12670|17736
1592913000000|2020-06-23 11:50:00|12684|12682|12662|12660|12692|12690|12662|12660|14539
1592913300000|2020-06-23 11:55:00|12664|12662|12674|12672|12680|12674|12660|12658|34502
1592913600000|2020-06-23 12:00:00|12672|12670|12662|12658|12674|12672|12658|12654|5638
1592913900000|2020-06-23 12:05:00|12660|12656|12662|12660|12668|12666|12648|12646|16383
1592914200000|2020-06-23 12:10:00|12660|12658|12636|12632|12664|12660|12634|12632|17726
1592914500000|2020-06-23 12:15:00|12634|12634|12634|12632|12640|12638|12608|12606|39595
1592914800000|2020-06-23 12:20:00|12636|12630|12640|12636|12646|12644|12628|12626|14714
1592915100000|2020-06-23 12:25:00|12638|12638|12624|12620|12640|12638|12624|12620|9362
1592915400000|2020-06-23 12:30:00|12622|12622|12622|12618|12636|12634|12616|12614|11637
1592915700000|2020-06-23 12:35:00|12620|12620|12634|12630|12634|12632|12618|12616|8804
1592916000000|2020-06-23 12:40:00|12632|12628|12640|12638|12640|12638|12616|12614|15536
1592916300000|2020-06-23 12:45:00|12642|12640|12648|12644|12656|12654|12642|12640|18585
1592916600000|2020-06-23 12:50:00|12646|12646|12654|12650|12658|12656|12646|12644|13600
1592916900000|2020-06-23 12:55:00|12652|12652|12660|12658|12668|12666|12648|12646|17722
1592917200000|2020-06-23 13:00:00|12662|12660|12664|12660|12672|12670|12656|12652|14357
1592917500000|2020-06-23 13:05:00|12662|12658|12660|12656|12668|12666|12644|12642|21552
1592917800000|2020-06-23 13:10:00|12658|12658|12656|12654|12664|12662|12646|12644|7997
1592918100000|2020-06-23 13:15:00|12658|12656|12646|12644|12662|12660|12646|12644|8880
1592918400000|2020-06-23 13:20:00|12648|12646|12618|12616|12648|12646|12608|12606|25729
1592918700000|2020-06-23 13:25:00|12620|12614|12592|12588|12624|12620|12588|12586|39659
1592919000000|2020-06-23 13:30:00|12594|12590|12570|12568|12596|12594|12566|12562|35061
1592919300000|2020-06-23 13:35:00|12568|12566|12574|12572|12578|12574|12558|12556|34688
1592919600000|2020-06-23 13:40:00|12576|12574|12584|12582|12600|12598|12574|12572|14006
1592919900000|2020-06-23 13:45:00|12582|12580|12608|12606|12610|12608|12576|12572|27409
1592920200000|2020-06-23 13:50:00|12610|12608|12582|12580|12614|12612|12582|12580|44309
1592920500000|2020-06-23 13:55:00|12584|12582|12568|12564|12590|12586|12566|12562|28133
1592920800000|2020-06-23 14:00:00|12570|12566|12576|12574|12586|12584|12556|12554|26103
1592921100000|2020-06-23 14:05:00|12578|12572|12600|12596|12600|12598|12562|12560|20419
1592921400000|2020-06-23 14:10:00|12598|12594|12594|12592|12612|12608|12588|12586|22206
1592921700000|2020-06-23 14:15:00|12596|12594|12606|12602|12608|12606|12590|12588|19721
1592922000000|2020-06-23 14:20:00|12608|12604|12594|12592|12610|12608|12582|12580|27844
1592922300000|2020-06-23 14:25:00|12596|12594|12598|12596|12608|12606|12580|12578|27363
1592922600000|2020-06-23 14:30:00|12596|12594|12576|12574|12598|12596|12576|12574|19262
1592922900000|2020-06-23 14:35:00|12578|12576|12586|12584|12588|12586|12566|12564|22172
1592923200000|2020-06-23 14:40:00|12584|12582|12572|12570|12590|12588|12568|12566|20886
1592923500000|2020-06-23 14:45:00|12570|12568|12528|12526|12572|12570|12518|12516|45369
1592923800000|2020-06-23 14:50:00|12526|12524|12534|12532|12544|12538|12520|12518|18281
1592924100000|2020-06-23 14:55:00|12532|12530|12520|12518|12534|12532|12512|12508|19328
1592924400000|2020-06-23 15:00:00|12518|12516|12536|12534|12540|12538|12500|12498|27005
1592924700000|2020-06-23 15:05:00|12534|12532|12538|12536|12540|12538|12530|12528|21540
1592925000000|2020-06-23 15:10:00|12540|12538|12524|12522|12540|12538|12520|12516|24675
1592925300000|2020-06-23 15:15:00|12522|12520|12546|12544|12560|12558|12518|12516|31967
1592925600000|2020-06-23 15:20:00|12548|12546|12570|12568|12572|12570|12546|12544|33672
1592925900000|2020-06-23 15:25:00|12568|12566|12584|12578|12586|12584|12564|12562|47036
1592982000000|2020-06-24 07:00:00|12436|12428|12384|12378|12458|12452|12368|12352|42687
1592982300000|2020-06-24 07:05:00|12386|12380|12406|12402|12420|12414|12368|12360|27727
1592982600000|2020-06-24 07:10:00|12408|12404|12396|12392|12420|12416|12376|12370|37336
1592982900000|2020-06-24 07:15:00|12394|12390|12408|12404|12420|12416|12394|12390|10272
1592983200000|2020-06-24 07:20:00|12406|12406|12402|12398|12420|12416|12394|12390|14535
1592983500000|2020-06-24 07:25:00|12404|12400|12366|12360|12406|12402|12358|12354|21583
1592983800000|2020-06-24 07:30:00|12364|12362|12380|12378|12394|12388|12364|12360|18984
1592984100000|2020-06-24 07:35:00|12378|12376|12324|12320|12380|12376|12322|12320|31577
1592984400000|2020-06-24 07:40:00|12322|12322|12292|12288|12336|12332|12286|12280|27593
1592984700000|2020-06-24 07:45:00|12294|12290|12302|12298|12310|12306|12280|12274|27446
1592985000000|2020-06-24 07:50:00|12300|12296|12288|12284|12306|12300|12276|12272|28439
1592985300000|2020-06-24 07:55:00|12286|12282|12300|12298|12306|12302|12280|12276|17077
1592985600000|2020-06-24 08:00:00|12302|12302|12332|12328|12334|12332|12300|12296|19631
1592985900000|2020-06-24 08:05:00|12330|12326|12306|12304|12338|12336|12300|12296|14459
1592986200000|2020-06-24 08:10:00|12304|12302|12276|12274|12310|12308|12262|12258|24050
1592986500000|2020-06-24 08:15:00|12274|12272|12254|12248|12280|12276|12242|12238|33446
1592986800000|2020-06-24 08:20:00|12252|12246|12266|12260|12266|12262|12220|12216|16966
1592987100000|2020-06-24 08:25:00|12268|12262|12268|12264|12288|12284|12258|12256|14330
1592987400000|2020-06-24 08:30:00|12266|12262|12258|12254|12266|12262|12248|12246|14751
1592987700000|2020-06-24 08:35:00|12256|12252|12278|12274|12278|12276|12256|12252|12022
1592988000000|2020-06-24 08:40:00|12276|12276|12284|12280|12284|12282|12266|12262|8952
1592988300000|2020-06-24 08:45:00|12282|12282|12298|12296|12304|12300|12282|12280|11252
1592988600000|2020-06-24 08:50:00|12300|12298|12300|12296|12314|12310|12290|12286|14520
1592988900000|2020-06-24 08:55:00|12302|12298|12300|12296|12308|12304|12294|12292|8836
1592989200000|2020-06-24 09:00:00|12298|12294|12296|12292|12310|12308|12292|12288|9968
1592989500000|2020-06-24 09:05:00|12294|12290|12282|12280|12296|12292|12282|12280|5729
1592989800000|2020-06-24 09:10:00|12284|12282|12230|12228|12286|12282|12210|12208|38647
1592990100000|2020-06-24 09:15:00|12228|12226|12212|12206|12238|12234|12204|12202|19841
1592990400000|2020-06-24 09:20:00|12210|12204|12230|12224|12244|12240|12206|12202|9649
1592990700000|2020-06-24 09:25:00|12226|12222|12234|12230|12250|12248|12226|12222|18283
1592991000000|2020-06-24 09:30:00|12232|12228|12226|12222|12234|12230|12216|12212|16269
1592991300000|2020-06-24 09:35:00|12228|12224|12210|12206|12232|12230|12206|12204|11226
1592991600000|2020-06-24 09:40:00|12208|12204|12194|12190|12210|12206|12192|12190|11450
1592991900000|2020-06-24 09:45:00|12192|12192|12216|12212|12224|12222|12192|12190|13328
1592992200000|2020-06-24 09:50:00|12218|12214|12214|12210|12232|12228|12210|12206|10202
1592992500000|2020-06-24 09:55:00|12216|12214|12204|12198|12218|12216|12200|12196|8096
1592992800000|2020-06-24 10:00:00|12202|12200|12220|12216|12220|12216|12196|12194|5829
1592993100000|2020-06-24 10:05:00|12222|12218|12222|12216|12228|12226|12214|12212|9767
1592993400000|2020-06-24 10:10:00|12220|12214|12188|12184|12220|12216|12184|12182|12144
1592993700000|2020-06-24 10:15:00|12186|12186|12208|12202|12208|12206|12180|12176|16420
1592994000000|2020-06-24 10:20:00|12206|12204|12202|12198|12222|12220|12200|12198|9074
1592994300000|2020-06-24 10:25:00|12200|12196|12206|12202|12228|12226|12196|12192|23881
1592994600000|2020-06-24 10:30:00|12204|12204|12214|12210|12218|12214|12200|12196|7034
1592994900000|2020-06-24 10:35:00|12212|12208|12206|12202|12222|12220|12204|12200|9770
1592995200000|2020-06-24 10:40:00|12204|12204|12186|12184|12212|12208|12186|12182|8812
1592995500000|2020-06-24 10:45:00|12188|12186|12198|12194|12200|12198|12188|12186|6614
1592995800000|2020-06-24 10:50:00|12196|12192|12198|12196|12210|12208|12190|12188|4901
1592996100000|2020-06-24 10:55:00|12196|12194|12204|12200|12208|12204|12196|12192|5810
1592996400000|2020-06-24 11:00:00|12222|12202|12210|12206|12222|12216|12208|12202|9835
1592996700000|2020-06-24 11:05:00|12208|12208|12222|12220|12224|12220|12206|12204|4354
1592997000000|2020-06-24 11:10:00|12224|12222|12234|12230|12242|12238|12224|12222|12883
1592997300000|2020-06-24 11:15:00|12232|12232|12246|12242|12246|12244|12224|12220|13850
1592997600000|2020-06-24 11:20:00|12248|12244|12248|12246|12256|12252|12240|12236|8310
1592997900000|2020-06-24 11:25:00|12246|12244|12250|12246|12252|12250|12242|12240|3124
1592998200000|2020-06-24 11:30:00|12252|12248|12240|12236|12252|12250|12238|12236|11987
1592998500000|2020-06-24 11:35:00|12242|12238|12264|12260|12264|12262|12242|12238|12082
1592998800000|2020-06-24 11:40:00|12266|12262|12258|12256|12268|12266|12254|12250|3665
1592999100000|2020-06-24 11:45:00|12260|12258|12278|12274|12280|12278|12254|12252|9135
1592999400000|2020-06-24 11:50:00|12280|12276|12300|12294|12300|12298|12278|12276|11789
1592999700000|2020-06-24 11:55:00|12298|12296|12294|12290|12300|12296|12286|12284|9913
1593000000000|2020-06-24 12:00:00|12292|12292|12280|12274|12296|12294|12272|12268|12903
1593000300000|2020-06-24 12:05:00|12278|12272|12276|12272|12282|12280|12268|12266|2670
1593000600000|2020-06-24 12:10:00|12274|12270|12282|12278|12290|12288|12270|12268|6924
1593000900000|2020-06-24 12:15:00|12280|12276|12286|12282|12298|12294|12280|12276|9342
1593001200000|2020-06-24 12:20:00|12284|12280|12270|12266|12286|12284|12270|12266|5017
1593001500000|2020-06-24 12:25:00|12268|12264|12276|12272|12284|12280|12264|12262|5829
1593001800000|2020-06-24 12:30:00|12274|12270|12264|12260|12278|12276|12260|12258|6643
1593002100000|2020-06-24 12:35:00|12262|12262|12256|12252|12270|12266|12250|12248|5736
1593002400000|2020-06-24 12:40:00|12254|12250|12260|12256|12268|12266|12250|12248|5250
1593002700000|2020-06-24 12:45:00|12258|12258|12272|12270|12272|12270|12258|12254|4161
1593003000000|2020-06-24 12:50:00|12274|12272|12286|12280|12286|12284|12274|12270|7071
1593003300000|2020-06-24 12:55:00|12284|12282|12302|12298|12304|12300|12282|12280|7759
1593003600000|2020-06-24 13:00:00|12304|12300|12306|12304|12324|12322|12300|12298|18818
1593003900000|2020-06-24 13:05:00|12308|12306|12308|12306|12310|12308|12302|12300|4505
1593004200000|2020-06-24 13:10:00|12306|12304|12286|12282|12308|12306|12284|12282|9521
1593004500000|2020-06-24 13:15:00|12284|12284|12264|12260|12290|12288|12264|12260|13896
1593004800000|2020-06-24 13:20:00|12266|12262|12280|12276|12282|12278|12264|12262|10836
1593005100000|2020-06-24 13:25:00|12282|12278|12292|12288|12296|12294|12282|12278|8914
1593005400000|2020-06-24 13:30:00|12290|12286|12292|12288|12316|12312|12286|12284|26212
1593005700000|2020-06-24 13:35:00|12294|12290|12340|12336|12350|12348|12294|12290|21699
1593006000000|2020-06-24 13:40:00|12342|12338|12354|12350|12368|12364|12334|12332|14670
1593006300000|2020-06-24 13:45:00|12352|12348|12304|12300|12354|12352|12304|12300|20291
1593006600000|2020-06-24 13:50:00|12306|12302|12272|12266|12314|12312|12264|12260|29443
1593006900000|2020-06-24 13:55:00|12270|12268|12266|12260|12290|12284|12254|12250|31856
1593007200000|2020-06-24 14:00:00|12264|12258|12248|12246|12276|12272|12246|12244|19335
1593007500000|2020-06-24 14:05:00|12250|12248|12248|12244|12270|12268|12246|12244|13840
1593007800000|2020-06-24 14:10:00|12250|12246|12242|12240|12254|12250|12232|12230|14201
1593008100000|2020-06-24 14:15:00|12244|12242|12222|12218|12256|12252|12220|12216|26897
1593008400000|2020-06-24 14:20:00|12220|12216|12238|12232|12240|12238|12216|12214|17152
1593008700000|2020-06-24 14:25:00|12236|12234|12240|12236|12246|12244|12224|12222|11148
1593009000000|2020-06-24 14:30:00|12238|12234|12218|12216|12240|12238|12212|12210|19360
1593009300000|2020-06-24 14:35:00|12220|12218|12188|12186|12236|12234|12186|12184|36504
1593009600000|2020-06-24 14:40:00|12190|12188|12200|12194|12206|12202|12174|12172|37144
1593009900000|2020-06-24 14:45:00|12196|12196|12184|12180|12200|12196|12176|12172|21595
1593010200000|2020-06-24 14:50:00|12182|12182|12174|12170|12204|12200|12166|12164|29955
1593010500000|2020-06-24 14:55:00|12172|12172|12174|12170|12198|12194|12172|12170|14982
1593010800000|2020-06-24 15:00:00|12172|12168|12164|12160|12178|12176|12158|12156|24455
1593011100000|2020-06-24 15:05:00|12166|12162|12114|12110|12166|12164|12112|12110|44101
1593011400000|2020-06-24 15:10:00|12112|12108|12094|12090|12128|12124|12092|12088|27007
1593011700000|2020-06-24 15:15:00|12096|12092|12076|12072|12116|12114|12058|12054|72642
1593012000000|2020-06-24 15:20:00|12074|12070|12066|12064|12104|12100|12062|12056|31275
1593012300000|2020-06-24 15:25:00|12068|12066|12070|12062|12086|12082|12058|12054|72414
1593068400000|2020-06-25 07:00:00|11996|11980|11980|11972|12012|11998|11944|11930|76768
1593068700000|2020-06-25 07:05:00|11982|11970|11958|11952|12008|12002|11946|11940|34825
1593069000000|2020-06-25 07:10:00|11960|11954|11890|11882|11976|11970|11886|11880|44597
1593069300000|2020-06-25 07:15:00|11892|11884|11868|11866|11906|11902|11860|11858|52562
1593069600000|2020-06-25 07:20:00|11870|11868|11844|11840|11882|11878|11844|11838|60800
1593069900000|2020-06-25 07:25:00|11842|11838|11886|11880|11890|11886|11840|11836|26013
1593070200000|2020-06-25 07:30:00|11884|11878|11882|11876|11900|11898|11872|11868|25800
1593070500000|2020-06-25 07:35:00|11880|11874|11876|11872|11902|11898|11862|11854|29691
1593070800000|2020-06-25 07:40:00|11878|11874|11840|11836|11888|11884|11834|11830|25842
1593071100000|2020-06-25 07:45:00|11842|11838|11828|11824|11858|11856|11820|11818|20176
1593071400000|2020-06-25 07:50:00|11830|11826|11824|11822|11838|11834|11814|11810|21152
1593071700000|2020-06-25 07:55:00|11826|11820|11858|11852|11864|11858|11822|11818|18583
1593072000000|2020-06-25 08:00:00|11860|11854|11890|11882|11896|11892|11844|11838|24080
1593072300000|2020-06-25 08:05:00|11888|11890|11902|11896|11922|11918|11878|11872|19126
1593072600000|2020-06-25 08:10:00|11900|11898|11926|11922|11940|11938|11882|11878|19371
1593072900000|2020-06-25 08:15:00|11928|11924|11948|11942|11954|11948|11914|11912|19899
1593073200000|2020-06-25 08:20:00|11950|11944|11954|11950|11980|11976|11940|11936|36276
1593073500000|2020-06-25 08:25:00|11956|11952|11944|11940|11968|11964|11938|11934|12508
1593073800000|2020-06-25 08:30:00|11946|11942|11948|11944|11970|11966|11946|11942|12605
1593074100000|2020-06-25 08:35:00|11950|11946|11962|11958|11966|11964|11948|11944|8067
1593074400000|2020-06-25 08:40:00|11960|11960|12022|12016|12024|12020|11960|11960|17788
1593074700000|2020-06-25 08:45:00|12016|12014|12034|12032|12040|12036|12006|12004|40241
1593075000000|2020-06-25 08:50:00|12036|12034|12040|12036|12058|12054|12026|12024|40899
1593075300000|2020-06-25 08:55:00|12038|12038|12044|12038|12050|12046|12020|12018|34501
1593075600000|2020-06-25 09:00:00|12046|12040|12074|12068|12074|12070|12028|12022|33003
1593075900000|2020-06-25 09:05:00|12076|12070|12060|12054|12080|12076|12056|12054|36779
1593076200000|2020-06-25 09:10:00|12058|12056|12064|12060|12066|12062|12044|12042|14328
1593076500000|2020-06-25 09:15:00|12066|12058|12064|12062|12086|12084|12056|12054|24848
1593076800000|2020-06-25 09:20:00|12062|12060|12110|12106|12116|12114|12060|12056|33939
1593077100000|2020-06-25 09:25:00|12112|12108|12118|12112|12128|12126|12102|12100|14916
1593077400000|2020-06-25 09:30:00|12116|12110|12110|12106|12132|12128|12104|12102|12036
1593077700000|2020-06-25 09:35:00|12112|12108|12116|12110|12128|12124|12100|12096|17223
1593078000000|2020-06-25 09:40:00|12114|12112|12042|12036|12116|12112|12026|12024|24309
1593078300000|2020-06-25 09:45:00|12040|12034|12064|12060|12064|12062|12018|12012|23258
1593078600000|2020-06-25 09:50:00|12062|12058|12070|12066|12072|12070|12052|12046|8783
1593078900000|2020-06-25 09:55:00|12072|12068|12052|12048|12088|12084|12052|12048|4299
1593079200000|2020-06-25 10:00:00|12054|12050|12074|12072|12078|12074|12054|12050|4564
1593079500000|2020-06-25 10:05:00|12072|12070|12042|12038|12074|12070|12036|12032|10429
1593079800000|2020-06-25 10:10:00|12040|12036|12018|12014|12040|12038|12018|12014|8216
1593080100000|2020-06-25 10:15:00|12020|12016|12012|12008|12032|12028|12006|12002|8682
1593080400000|2020-06-25 10:20:00|12014|12012|12040|12036|12042|12038|12014|12010|7989
1593080700000|2020-06-25 10:25:00|12042|12038|12024|12022|12052|12048|12022|12020|6528
1593081000000|2020-06-25 10:30:00|12026|12024|12030|12026|12034|12032|12012|12010|14859
1593081300000|2020-06-25 10:35:00|12032|12028|12024|12022|12034|12032|12010|12006|7418
1593081600000|2020-06-25 10:40:00|12026|12024|12028|12024|12028|12026|12010|12006|12759
1593081900000|2020-06-25 10:45:00|12030|12026|12010|12004|12034|12032|12000|11998|12099
1593082200000|2020-06-25 10:50:00|12012|12006|12032|12030|12036|12032|12012|12006|8163
1593082500000|2020-06-25 10:55:00|12030|12028|12050|12048|12052|12048|12028|12026|7193
1593082800000|2020-06-25 11:00:00|12054|12050|12046|12042|12054|12050|12028|12024|9210
1593083100000|2020-06-25 11:05:00|12044|12040|12046|12042|12052|12048|12038|12034|13350
1593083400000|2020-06-25 11:10:00|12048|12044|12048|12046|12062|12058|12040|12036|6306
1593083700000|2020-06-25 11:15:00|12046|12044|12022|12018|12048|12044|12014|12010|6243
1593084000000|2020-06-25 11:20:00|12024|12016|12018|12014|12024|12020|12014|12010|10704
1593084300000|2020-06-25 11:25:00|12016|12012|12024|12022|12030|12028|12014|12012|3337
1593084600000|2020-06-25 11:30:00|12026|12024|12032|12028|12036|12032|12024|12022|3042
1593084900000|2020-06-25 11:35:00|12034|12030|12026|12022|12038|12034|12022|12020|8947
1593085200000|2020-06-25 11:40:00|12028|12024|12028|12024|12040|12038|12018|12014|11886
1593085500000|2020-06-25 11:45:00|12026|12026|12024|12020|12028|12026|12010|12008|8371
1593085800000|2020-06-25 11:50:00|12022|12018|12020|12016|12024|12022|12012|12010|6604
1593086100000|2020-06-25 11:55:00|12018|12014|12006|12002|12022|12020|12004|12000|7853
1593086400000|2020-06-25 12:00:00|12008|12004|12020|12016|12022|12018|12000|11998|3655
1593086700000|2020-06-25 12:05:00|12018|12018|12024|12022|12030|12026|12004|12002|10155
1593087000000|2020-06-25 12:10:00|12022|12020|12024|12020|12032|12030|12020|12016|6206
1593087300000|2020-06-25 12:15:00|12022|12022|12020|12018|12028|12026|12020|12018|6869
1593087600000|2020-06-25 12:20:00|12022|12020|12030|12028|12032|12028|12016|12014|10796
1593087900000|2020-06-25 12:25:00|12028|12026|12032|12028|12046|12042|12026|12022|23093
1593088200000|2020-06-25 12:30:00|12028|12024|12024|12020|12032|12026|11994|11990|18035
1593088500000|2020-06-25 12:35:00|12022|12018|12016|12012|12062|12056|12012|12008|16188
1593088800000|2020-06-25 12:40:00|12014|12010|12024|12018|12026|12022|12008|12004|5539
1593089100000|2020-06-25 12:45:00|12018|12016|12032|12028|12038|12034|11994|11990|19026
1593089400000|2020-06-25 12:50:00|12030|12026|12026|12022|12036|12034|12020|12018|9818
1593089700000|2020-06-25 12:55:00|12028|12024|12014|12010|12032|12030|12014|12010|5176
1593090000000|2020-06-25 13:00:00|12012|12008|12028|12022|12030|12028|12012|12008|10348
1593090300000|2020-06-25 13:05:00|12026|12024|12030|12026|12040|12036|12018|12016|15729
1593090600000|2020-06-25 13:10:00|12032|12028|12030|12028|12046|12044|12026|12022|27846
1593090900000|2020-06-25 13:15:00|12028|12026|12040|12036|12042|12040|12028|12024|20157
1593091200000|2020-06-25 13:20:00|12038|12034|12034|12030|12040|12038|12020|12014|10989
1593091500000|2020-06-25 13:25:00|12032|12032|12020|12016|12036|12034|12014|12010|9494
1593091800000|2020-06-25 13:30:00|12018|12014|12044|12040|12046|12044|12012|12010|32430
1593092100000|2020-06-25 13:35:00|12046|12042|12040|12036|12058|12056|12030|12028|27832
1593092400000|2020-06-25 13:40:00|12038|12034|12002|11996|12040|12038|11984|11980|23542
1593092700000|2020-06-25 13:45:00|12004|11998|11972|11968|12010|12006|11968|11964|16341
1593093000000|2020-06-25 13:50:00|11974|11966|11994|11990|12000|11996|11956|11952|17288
1593093300000|2020-06-25 13:55:00|11996|11992|11996|11992|11998|11996|11968|11962|14357
1593093600000|2020-06-25 14:00:00|11998|11994|12010|12006|12024|12022|11990|11988|24965
1593093900000|2020-06-25 14:05:00|12008|12004|12014|12008|12014|12010|11992|11988|17303
1593094200000|2020-06-25 14:10:00|12016|12010|12036|12032|12042|12036|12008|12006|38591
1593094500000|2020-06-25 14:15:00|12034|12030|12030|12026|12044|12040|12018|12016|15578
1593094800000|2020-06-25 14:20:00|12032|12028|12078|12076|12082|12080|12032|12028|43826
1593095100000|2020-06-25 14:25:00|12076|12074|12056|12052|12078|12074|12054|12052|41780
1593095400000|2020-06-25 14:30:00|12058|12054|12050|12048|12068|12066|12050|12046|15803
1593095700000|2020-06-25 14:35:00|12052|12050|12074|12070|12078|12076|12052|12050|15583
1593096000000|2020-06-25 14:40:00|12076|12072|12094|12090|12098|12094|12058|12054|21446
1593096300000|2020-06-25 14:45:00|12092|12088|12108|12104|12122|12118|12088|12086|29195
1593096600000|2020-06-25 14:50:00|12106|12102|12126|12122|12128|12126|12104|12100|19296
1593096900000|2020-06-25 14:55:00|12124|12120|12136|12132|12142|12138|12106|12104|21633
1593097200000|2020-06-25 15:00:00|12134|12130|12122|12118|12146|12144|12112|12108|19455
1593097500000|2020-06-25 15:05:00|12120|12116|12122|12118|12124|12122|12106|12104|23603
1593097800000|2020-06-25 15:10:00|12124|12120|12150|12146|12156|12154|12110|12108|34924
1593098100000|2020-06-25 15:15:00|12152|12148|12170|12166|12180|12174|12140|12138|33096
1593098400000|2020-06-25 15:20:00|12168|12168|12166|12162|12180|12176|12152|12148|42723
1593098700000|2020-06-25 15:25:00|12168|12164|12160|12154|12172|12170|12150|12146|29318
1593154800000|2020-06-26 07:00:00|12210|12188|12248|12242|12276|12264|12200|12188|18120
1593155100000|2020-06-26 07:05:00|12246|12240|12244|12242|12274|12268|12236|12230|16785
1593155400000|2020-06-26 07:10:00|12246|12240|12270|12266|12274|12268|12240|12236|19152
1593155700000|2020-06-26 07:15:00|12266|12264|12254|12250|12270|12268|12244|12240|26242
1593156000000|2020-06-26 07:20:00|12256|12248|12272|12270|12286|12282|12248|12244|21073
1593156300000|2020-06-26 07:25:00|12270|12268|12318|12314|12320|12316|12270|12268|25656
1593156600000|2020-06-26 07:30:00|12316|12312|12328|12324|12344|12340|12312|12310|22166
1593156900000|2020-06-26 07:35:00|12330|12328|12332|12328|12334|12330|12312|12308|14235
1593157200000|2020-06-26 07:40:00|12334|12330|12354|12348|12356|12352|12324|12322|14267
1593157500000|2020-06-26 07:45:00|12352|12346|12362|12358|12362|12360|12346|12344|10869
1593157800000|2020-06-26 07:50:00|12364|12360|12370|12366|12384|12380|12364|12360|14199
1593158100000|2020-06-26 07:55:00|12372|12368|12360|12354|12374|12368|12348|12344|12577
1593158400000|2020-06-26 08:00:00|12362|12356|12318|12314|12362|12358|12316|12312|14896
1593158700000|2020-06-26 08:05:00|12316|12312|12312|12308|12332|12328|12302|12300|25049
1593159000000|2020-06-26 08:10:00|12314|12306|12302|12296|12314|12312|12288|12286|16978
1593159300000|2020-06-26 08:15:00|12300|12294|12304|12302|12312|12308|12288|12286|11132
1593159600000|2020-06-26 08:20:00|12306|12304|12298|12294|12306|12304|12284|12282|7575
1593159900000|2020-06-26 08:25:00|12296|12292|12300|12296|12304|12300|12284|12282|11315
1593160200000|2020-06-26 08:30:00|12298|12294|12316|12314|12316|12314|12282|12278|13835
1593160500000|2020-06-26 08:35:00|12318|12316|12336|12332|12336|12334|12314|12310|7352
1593160800000|2020-06-26 08:40:00|12334|12330|12350|12346|12350|12348|12326|12324|13510
1593161100000|2020-06-26 08:45:00|12348|12344|12372|12370|12382|12380|12346|12344|28153
1593161400000|2020-06-26 08:50:00|12370|12368|12386|12384|12386|12384|12360|12356|12511
1593161700000|2020-06-26 08:55:00|12384|12382|12408|12404|12426|12424|12384|12382|31778
1593162000000|2020-06-26 09:00:00|12410|12406|12364|12362|12412|12410|12364|12362|13607
1593162300000|2020-06-26 09:05:00|12366|12364|12394|12392|12396|12394|12360|12358|8300
1593162600000|2020-06-26 09:10:00|12396|12394|12402|12398|12426|12422|12390|12386|10901
1593162900000|2020-06-26 09:15:00|12400|12400|12402|12398|12414|12412|12398|12396|5546
1593163200000|2020-06-26 09:20:00|12404|12400|12406|12402|12418|12416|12404|12400|11509
1593163500000|2020-06-26 09:25:00|12404|12400|12400|12396|12404|12402|12392|12390|3937
1593163800000|2020-06-26 09:30:00|12398|12394|12428|12424|12430|12428|12398|12394|17848
1593164100000|2020-06-26 09:35:00|12426|12422|12402|12398|12428|12424|12394|12392|11094
1593164400000|2020-06-26 09:40:00|12404|12400|12400|12398|12412|12410|12398|12394|16380
1593164700000|2020-06-26 09:45:00|12402|12400|12402|12400|12422|12420|12398|12396|16725
1593165000000|2020-06-26 09:50:00|12400|12398|12404|12402|12414|12410|12392|12388|68441
1593165300000|2020-06-26 09:55:00|12406|12400|12424|12422|12434|12430|12402|12400|55857
1593165600000|2020-06-26 10:00:00|12426|12424|12448|12444|12452|12450|12418|12414|11220
1593165900000|2020-06-26 10:05:00|12446|12446|12440|12436|12466|12462|12432|12428|6573
1593166200000|2020-06-26 10:10:00|12438|12434|12444|12440|12454|12450|12434|12432|13716
1593166500000|2020-06-26 10:15:00|12442|12442|12452|12446|12456|12454|12434|12430|6794
1593166800000|2020-06-26 10:20:00|12450|12444|12454|12450|12456|12454|12440|12436|11762
1593167100000|2020-06-26 10:25:00|12452|12448|12470|12466|12472|12470|12450|12448|9600
1593167400000|2020-06-26 10:30:00|12468|12464|12442|12440|12468|12464|12438|12434|13550
1593167700000|2020-06-26 10:35:00|12440|12438|12444|12438|12462|12460|12434|12432|8501
1593168000000|2020-06-26 10:40:00|12446|12440|12442|12440|12446|12444|12432|12430|6520
1593168300000|2020-06-26 10:45:00|12444|12442|12454|12452|12454|12452|12442|12438|2655
1593168600000|2020-06-26 10:50:00|12456|12454|12452|12450|12470|12466|12450|12448|8813
1593168900000|2020-06-26 10:55:00|12450|12448|12470|12466|12470|12468|12450|12448|6156
1593169200000|2020-06-26 11:00:00|12486|12478|12498|12496|12500|12498|12468|12466|59625
1593169500000|2020-06-26 11:05:00|12496|12494|12500|12496|12508|12506|12486|12484|20883
1593169800000|2020-06-26 11:10:00|12502|12498|12474|12472|12504|12502|12460|12456|10980
1593170100000|2020-06-26 11:15:00|12476|12474|12472|12470|12480|12478|12462|12458|10692
1593170400000|2020-06-26 11:20:00|12474|12468|12462|12458|12474|12470|12452|12450|6629
1593170700000|2020-06-26 11:25:00|12460|12460|12438|12434|12462|12460|12438|12434|3583
1593171000000|2020-06-26 11:30:00|12440|12436|12454|12450|12456|12452|12438|12434|7688
1593171300000|2020-06-26 11:35:00|12456|12452|12444|12442|12466|12462|12442|12440|6146
1593171600000|2020-06-26 11:40:00|12446|12444|12450|12446|12462|12458|12444|12442|5537
1593171900000|2020-06-26 11:45:00|12448|12448|12446|12442|12452|12450|12436|12432|8317
1593172200000|2020-06-26 11:50:00|12444|12440|12444|12440|12446|12440|12426|12424|10908
1593172500000|2020-06-26 11:55:00|12442|12442|12432|12428|12444|12442|12424|12420|6451
1593172800000|2020-06-26 12:00:00|12430|12430|12428|12424|12438|12436|12420|12418|7852
1593173100000|2020-06-26 12:05:00|12426|12426|12428|12424|12430|12428|12422|12418|6398
1593173400000|2020-06-26 12:10:00|12426|12422|12410|12406|12426|12422|12400|12398|16139
1593173700000|2020-06-26 12:15:00|12408|12408|12414|12410|12416|12414|12402|12400|8723
1593174000000|2020-06-26 12:20:00|12416|12412|12432|12428|12432|12430|12406|12404|16917
1593174300000|2020-06-26 12:25:00|12430|12426|12438|12432|12444|12440|12422|12420|11719
1593174600000|2020-06-26 12:30:00|12440|12434|12434|12432|12440|12438|12428|12424|8880
1593174900000|2020-06-26 12:35:00|12432|12430|12430|12426|12434|12430|12420|12418|9563
1593175200000|2020-06-26 12:40:00|12428|12424|12428|12424|12434|12432|12418|12414|8302
1593175500000|2020-06-26 12:45:00|12426|12422|12426|12424|12434|12430|12414|12412|6238
1593175800000|2020-06-26 12:50:00|12428|12422|12402|12398|12428|12424|12400|12396|9508
1593176100000|2020-06-26 12:55:00|12400|12396|12376|12372|12402|12398|12370|12368|12274
1593176400000|2020-06-26 13:00:00|12374|12374|12376|12372|12384|12380|12368|12364|4080
1593176700000|2020-06-26 13:05:00|12374|12374|12384|12380|12384|12380|12368|12364|5183
1593177000000|2020-06-26 13:10:00|12382|12382|12364|12360|12382|12382|12356|12354|15174
1593177300000|2020-06-26 13:15:00|12362|12358|12348|12346|12366|12364|12344|12342|21239
1593177600000|2020-06-26 13:20:00|12346|12344|12348|12344|12352|12350|12338|12336|6162
1593177900000|2020-06-26 13:25:00|12350|12346|12360|12356|12366|12362|12342|12340|4902
1593178200000|2020-06-26 13:30:00|12358|12354|12354|12348|12364|12362|12330|12326|31067
1593178500000|2020-06-26 13:35:00|12356|12350|12344|12338|12374|12372|12338|12334|13191
1593178800000|2020-06-26 13:40:00|12342|12336|12310|12308|12344|12342|12306|12304|12726
1593179100000|2020-06-26 13:45:00|12312|12306|12310|12306|12326|12322|12298|12294|19207
1593179400000|2020-06-26 13:50:00|12308|12304|12326|12324|12330|12326|12290|12286|27033
1593179700000|2020-06-26 13:55:00|12324|12322|12332|12326|12336|12332|12300|12298|12692
1593180000000|2020-06-26 14:00:00|12330|12328|12288|12284|12330|12328|12284|12280|14580
1593180300000|2020-06-26 14:05:00|12286|12282|12308|12306|12320|12318|12286|12282|7148
1593180600000|2020-06-26 14:10:00|12310|12308|12274|12270|12314|12310|12260|12258|31761
1593180900000|2020-06-26 14:15:00|12272|12268|12252|12248|12274|12270|12234|12232|15803
1593181200000|2020-06-26 14:20:00|12254|12250|12218|12214|12256|12250|12188|12184|23881
1593181500000|2020-06-26 14:25:00|12216|12212|12208|12204|12236|12230|12188|12186|34370
1593181800000|2020-06-26 14:30:00|12206|12202|12194|12188|12234|12232|12174|12172|46995
1593182100000|2020-06-26 14:35:00|12192|12186|12176|12170|12204|12198|12160|12156|23513
1593182400000|2020-06-26 14:40:00|12174|12168|12168|12166|12194|12190|12160|12156|19714
1593182700000|2020-06-26 14:45:00|12166|12164|12164|12160|12188|12184|12164|12160|17546
1593183000000|2020-06-26 14:50:00|12166|12162|12166|12162|12188|12186|12136|12134|17093
1593183300000|2020-06-26 14:55:00|12164|12160|12184|12180|12198|12196|12148|12146|15315
1593183600000|2020-06-26 15:00:00|12186|12182|12216|12212|12216|12214|12184|12180|14196
1593183900000|2020-06-26 15:05:00|12214|12214|12214|12210|12232|12228|12206|12202|19519
1593184200000|2020-06-26 15:10:00|12212|12208|12226|12222|12230|12228|12210|12206|10517
1593184500000|2020-06-26 15:15:00|12224|12220|12202|12198|12224|12220|12188|12184|12936
1593184800000|2020-06-26 15:20:00|12200|12200|12206|12202|12210|12208|12184|12182|18285
1593185100000|2020-06-26 15:25:00|12204|12200|12192|12184|12208|12206|12174|12172|30263
1593414000000|2020-06-29 07:00:00|12250|12226|12244|12240|12284|12270|12232|12226|77784
1593414300000|2020-06-29 07:05:00|12246|12238|12256|12248|12280|12272|12242|12236|38045
1593414600000|2020-06-29 07:10:00|12258|12250|12274|12268|12282|12276|12254|12250|25764
1593414900000|2020-06-29 07:15:00|12276|12270|12208|12204|12286|12282|12206|12204|31450
1593415200000|2020-06-29 07:20:00|12210|12206|12268|12266|12282|12278|12210|12206|17008
1593415500000|2020-06-29 07:25:00|12270|12264|12244|12240|12276|12274|12240|12234|10237
1593415800000|2020-06-29 07:30:00|12242|12238|12274|12270|12286|12282|12240|12238|20848
1593416100000|2020-06-29 07:35:00|12272|12272|12266|12258|12280|12278|12262|12258|13588
1593416400000|2020-06-29 07:40:00|12264|12256|12248|12244|12268|12266|12240|12238|10294
1593416700000|2020-06-29 07:45:00|12250|12246|12206|12200|12254|12252|12202|12200|9515
1593417000000|2020-06-29 07:50:00|12208|12202|12208|12204|12214|12212|12198|12196|15972
1593417300000|2020-06-29 07:55:00|12206|12202|12222|12216|12224|12220|12202|12198|9389
1593417600000|2020-06-29 08:00:00|12220|12214|12182|12176|12222|12220|12180|12176|5984
1593417900000|2020-06-29 08:05:00|12184|12178|12186|12184|12194|12190|12168|12164|7010
1593418200000|2020-06-29 08:10:00|12188|12186|12176|12170|12196|12192|12158|12154|12689
1593418500000|2020-06-29 08:15:00|12174|12172|12176|12172|12196|12192|12172|12168|7282
1593418800000|2020-06-29 08:20:00|12178|12170|12182|12178|12194|12192|12172|12170|10373
1593419100000|2020-06-29 08:25:00|12180|12176|12228|12224|12230|12224|12176|12172|10138
1593419400000|2020-06-29 08:30:00|12230|12226|12238|12234|12248|12242|12224|12220|9026
1593419700000|2020-06-29 08:35:00|12234|12232|12244|12240|12254|12250|12224|12220|11152
1593420000000|2020-06-29 08:40:00|12246|12242|12256|12250|12266|12262|12240|12238|8996
1593420300000|2020-06-29 08:45:00|12258|12254|12270|12266|12274|12270|12244|12240|12639
1593420600000|2020-06-29 08:50:00|12268|12264|12274|12270|12282|12278|12254|12250|11883
1593420900000|2020-06-29 08:55:00|12276|12272|12284|12280|12292|12288|12266|12262|10749
1593421200000|2020-06-29 09:00:00|12286|12278|12260|12256|12288|12284|12256|12254|3699
1593421500000|2020-06-29 09:05:00|12262|12258|12266|12262|12274|12272|12242|12240|7930
1593421800000|2020-06-29 09:10:00|12264|12264|12268|12264|12282|12280|12264|12260|8527
1593422100000|2020-06-29 09:15:00|12270|12266|12260|12256|12278|12274|12254|12250|5114
1593422400000|2020-06-29 09:20:00|12262|12258|12270|12268|12272|12268|12250|12246|7961
1593422700000|2020-06-29 09:25:00|12272|12270|12260|12254|12278|12274|12248|12246|7987
1593423000000|2020-06-29 09:30:00|12262|12256|12266|12262|12272|12268|12238|12236|20455
1593423300000|2020-06-29 09:35:00|12264|12264|12276|12272|12276|12274|12256|12252|6921
1593423600000|2020-06-29 09:40:00|12278|12274|12288|12282|12308|12304|12278|12274|21018
1593423900000|2020-06-29 09:45:00|12286|12280|12290|12286|12298|12294|12278|12274|10766
1593424200000|2020-06-29 09:50:00|12294|12292|12286|12282|12302|12300|12286|12282|10273
1593424500000|2020-06-29 09:55:00|12288|12284|12328|12322|12328|12324|12278|12276|22001
1593424800000|2020-06-29 10:00:00|12326|12324|12250|12246|12326|12324|12232|12230|35165
1593425100000|2020-06-29 10:05:00|12252|12250|12256|12252|12266|12262|12250|12246|9384
1593425400000|2020-06-29 10:10:00|12264|12254|12272|12266|12274|12270|12252|12250|7992
1593425700000|2020-06-29 10:15:00|12274|12268|12274|12270|12282|12278|12260|12258|6226
1593426000000|2020-06-29 10:20:00|12272|12268|12266|12262|12274|12272|12264|12262|2953
1593426300000|2020-06-29 10:25:00|12264|12264|12260|12254|12264|12264|12256|12252|2529
1593426600000|2020-06-29 10:30:00|12258|12256|12246|12242|12260|12258|12242|12240|5934
1593426900000|2020-06-29 10:35:00|12244|12240|12224|12220|12244|12242|12220|12218|6239
1593427200000|2020-06-29 10:40:00|12222|12222|12240|12236|12250|12246|12222|12220|7913
1593427500000|2020-06-29 10:45:00|12238|12234|12242|12238|12254|12250|12238|12234|7274
1593427800000|2020-06-29 10:50:00|12240|12240|12244|12242|12252|12248|12238|12236|4674
1593428100000|2020-06-29 10:55:00|12242|12240|12262|12258|12266|12262|12242|12240|22577
1593428400000|2020-06-29 11:00:00|12260|12256|12250|12246|12274|12262|12246|12244|12266
1593428700000|2020-06-29 11:05:00|12248|12244|12260|12258|12266|12262|12244|12240|11050
1593429000000|2020-06-29 11:10:00|12262|12260|12276|12272|12278|12274|12262|12260|4114
1593429300000|2020-06-29 11:15:00|12278|12276|12270|12266|12282|12278|12262|12260|5145
1593429600000|2020-06-29 11:20:00|12272|12268|12272|12268|12276|12272|12258|12256|6895
1593429900000|2020-06-29 11:25:00|12274|12272|12274|12270|12276|12272|12258|12254|10026
1593430200000|2020-06-29 11:30:00|12276|12272|12264|12262|12278|12274|12262|12258|3472
1593430500000|2020-06-29 11:35:00|12266|12264|12266|12262|12276|12274|12262|12260|6285
1593430800000|2020-06-29 11:40:00|12268|12264|12288|12284|12288|12284|12266|12264|6487
1593431100000|2020-06-29 11:45:00|12290|12286|12282|12280|12290|12288|12274|12272|3512
1593431400000|2020-06-29 11:50:00|12284|12278|12298|12296|12302|12298|12248|12246|32404
1593431700000|2020-06-29 11:55:00|12300|12294|12294|12290|12304|12300|12290|12286|6873
1593432000000|2020-06-29 12:00:00|12296|12292|12288|12284|12300|12296|12274|12272|11847
1593432300000|2020-06-29 12:05:00|12290|12286|12280|12276|12292|12288|12274|12270|5659
1593432600000|2020-06-29 12:10:00|12282|12278|12280|12278|12290|12288|12274|12270|4588
1593432900000|2020-06-29 12:15:00|12282|12280|12276|12272|12282|12280|12270|12266|5353
1593433200000|2020-06-29 12:20:00|12274|12270|12282|12278|12282|12280|12270|12268|6010
1593433500000|2020-06-29 12:25:00|12280|12276|12280|12278|12296|12292|12274|12272|5214
1593433800000|2020-06-29 12:30:00|12282|12280|12282|12278|12298|12294|12272|12270|9582
1593434100000|2020-06-29 12:35:00|12280|12280|12240|12236|12282|12280|12234|12230|6647
1593434400000|2020-06-29 12:40:00|12242|12238|12242|12240|12248|12244|12232|12228|5759
1593434700000|2020-06-29 12:45:00|12244|12242|12248|12244|12254|12250|12240|12236|5919
1593435000000|2020-06-29 12:50:00|12246|12246|12222|12220|12254|12252|12220|12218|6888
1593435300000|2020-06-29 12:55:00|12220|12218|12246|12242|12246|12242|12210|12206|13446
1593435600000|2020-06-29 13:00:00|12248|12244|12258|12254|12272|12268|12236|12232|32613
1593435900000|2020-06-29 13:05:00|12256|12256|12254|12250|12266|12262|12242|12238|6071
1593436200000|2020-06-29 13:10:00|12252|12252|12232|12228|12258|12256|12230|12226|9018
1593436500000|2020-06-29 13:15:00|12230|12230|12254|12250|12258|12254|12230|12228|10436
1593436800000|2020-06-29 13:20:00|12252|12248|12260|12258|12262|12258|12244|12240|9764
1593437100000|2020-06-29 13:25:00|12258|12256|12256|12250|12262|12258|12248|12246|7469
1593437400000|2020-06-29 13:30:00|12254|12248|12216|12214|12258|12254|12210|12208|37438
1593437700000|2020-06-29 13:35:00|12218|12212|12174|12170|12226|12222|12174|12170|25653
1593438000000|2020-06-29 13:40:00|12176|12168|12160|12154|12178|12174|12152|12148|19650
1593438300000|2020-06-29 13:45:00|12162|12156|12180|12176|12180|12176|12146|12142|25963
1593438600000|2020-06-29 13:50:00|12178|12178|12170|12166|12190|12188|12148|12146|25383
1593438900000|2020-06-29 13:55:00|12172|12168|12190|12186|12192|12188|12164|12160|16674
1593439200000|2020-06-29 14:00:00|12192|12190|12206|12202|12212|12208|12178|12176|17299
1593439500000|2020-06-29 14:05:00|12208|12204|12222|12218|12222|12218|12188|12184|22630
1593439800000|2020-06-29 14:10:00|12224|12220|12254|12250|12260|12256|12204|12202|36907
1593440100000|2020-06-29 14:15:00|12256|12252|12276|12272|12282|12278|12250|12248|32228
1593440400000|2020-06-29 14:20:00|12278|12270|12288|12284|12294|12290|12264|12260|36121
1593440700000|2020-06-29 14:25:00|12286|12282|12280|12276|12306|12304|12270|12268|51536
1593441000000|2020-06-29 14:30:00|12278|12278|12288|12284|12304|12302|12276|12274|34422
1593441300000|2020-06-29 14:35:00|12290|12286|12306|12300|12316|12310|12278|12274|32354
1593441600000|2020-06-29 14:40:00|12308|12302|12316|12312|12328|12326|12292|12290|41105
1593441900000|2020-06-29 14:45:00|12318|12314|12324|12320|12328|12326|12304|12300|27887
1593442200000|2020-06-29 14:50:00|12322|12322|12306|12304|12336|12334|12294|12290|24481
1593442500000|2020-06-29 14:55:00|12308|12306|12316|12310|12342|12338|12298|12294|28800
1593442800000|2020-06-29 15:00:00|12318|12312|12304|12300|12320|12318|12300|12296|26792
1593443100000|2020-06-29 15:05:00|12302|12298|12280|12276|12304|12302|12274|12270|18342
1593443400000|2020-06-29 15:10:00|12278|12278|12296|12292|12296|12292|12274|12272|27118
1593443700000|2020-06-29 15:15:00|12294|12294|12298|12296|12306|12302|12276|12274|31856
1593444000000|2020-06-29 15:20:00|12300|12298|12302|12298|12308|12304|12280|12276|31555
1593444300000|2020-06-29 15:25:00|12300|12300|12264|12252|12320|12318|12258|12248|73114
1593500400000|2020-06-30 07:00:00|12296|12270|12274|12264|12356|12336|12240|12224|60522
1593500700000|2020-06-30 07:05:00|12272|12262|12302|12292|12328|12316|12256|12246|15584
1593501000000|2020-06-30 07:10:00|12300|12294|12322|12318|12348|12342|12296|12294|19301
1593501300000|2020-06-30 07:15:00|12324|12320|12322|12318|12326|12322|12300|12296|17690
1593501600000|2020-06-30 07:20:00|12324|12320|12320|12316|12340|12334|12304|12300|16556
1593501900000|2020-06-30 07:25:00|12318|12318|12306|12300|12326|12324|12302|12298|12033
1593502200000|2020-06-30 07:30:00|12308|12302|12300|12296|12318|12312|12292|12290|6158
1593502500000|2020-06-30 07:35:00|12298|12294|12320|12316|12332|12328|12296|12294|11190
1593502800000|2020-06-30 07:40:00|12318|12314|12312|12306|12322|12318|12306|12304|10623
1593503100000|2020-06-30 07:45:00|12310|12308|12326|12322|12342|12338|12300|12296|15508
1593503400000|2020-06-30 07:50:00|12328|12324|12342|12338|12350|12344|12326|12324|9969
1593503700000|2020-06-30 07:55:00|12340|12336|12338|12334|12348|12346|12324|12322|6628
1593504000000|2020-06-30 08:00:00|12336|12336|12336|12332|12346|12340|12326|12322|9284
1593504300000|2020-06-30 08:05:00|12338|12334|12308|12302|12344|12340|12306|12302|12207
1593504600000|2020-06-30 08:10:00|12306|12300|12282|12278|12306|12302|12280|12276|8762
1593504900000|2020-06-30 08:15:00|12280|12276|12264|12262|12284|12282|12264|12260|9899
1593505200000|2020-06-30 08:20:00|12266|12264|12266|12264|12274|12272|12256|12252|10149
1593505500000|2020-06-30 08:25:00|12268|12266|12274|12270|12278|12276|12262|12260|15534
1593505800000|2020-06-30 08:30:00|12272|12268|12256|12252|12276|12272|12256|12252|6734
1593506100000|2020-06-30 08:35:00|12254|12250|12258|12252|12276|12274|12250|12246|11980
1593506400000|2020-06-30 08:40:00|12256|12254|12242|12238|12258|12256|12236|12234|12454
1593506700000|2020-06-30 08:45:00|12240|12236|12240|12236|12242|12240|12220|12218|9647
1593507000000|2020-06-30 08:50:00|12242|12238|12236|12230|12242|12240|12224|12222|7727
1593507300000|2020-06-30 08:55:00|12234|12228|12232|12226|12250|12248|12226|12224|12135
1593507600000|2020-06-30 09:00:00|12230|12224|12238|12234|12252|12250|12224|12222|9083
1593507900000|2020-06-30 09:05:00|12236|12232|12266|12262|12266|12262|12230|12228|14962
1593508200000|2020-06-30 09:10:00|12268|12264|12276|12272|12276|12272|12252|12248|13695
1593508500000|2020-06-30 09:15:00|12278|12274|12278|12274|12292|12290|12276|12272|7004
1593508800000|2020-06-30 09:20:00|12280|12276|12298|12292|12304|12302|12266|12264|12185
1593509100000|2020-06-30 09:25:00|12296|12290|12300|12296|12306|12302|12288|12282|2678
1593509400000|2020-06-30 09:30:00|12298|12298|12308|12302|12320|12314|12298|12294|11881
1593509700000|2020-06-30 09:35:00|12306|12304|12312|12308|12328|12324|12304|12300|7547
1593510000000|2020-06-30 09:40:00|12310|12310|12310|12306|12314|12310|12302|12300|5262
1593510300000|2020-06-30 09:45:00|12312|12308|12302|12300|12318|12316|12290|12286|6123
1593510600000|2020-06-30 09:50:00|12304|12302|12312|12310|12314|12312|12290|12286|29387
1593510900000|2020-06-30 09:55:00|12314|12312|12330|12328|12340|12338|12314|12312|21934
1593511200000|2020-06-30 10:00:00|12332|12330|12338|12334|12342|12340|12328|12326|11184
1593511500000|2020-06-30 10:05:00|12336|12336|12336|12332|12338|12336|12332|12330|6979
1593511800000|2020-06-30 10:10:00|12334|12330|12314|12310|12336|12334|12312|12310|7088
1593512100000|2020-06-30 10:15:00|12312|12312|12324|12320|12332|12328|12306|12302|10767
1593512400000|2020-06-30 10:20:00|12322|12318|12322|12320|12326|12324|12314|12310|7871
1593512700000|2020-06-30 10:25:00|12324|12322|12334|12330|12346|12344|12320|12318|12197
1593513000000|2020-06-30 10:30:00|12336|12328|12330|12326|12336|12334|12316|12312|3592
1593513300000|2020-06-30 10:35:00|12328|12324|12332|12328|12338|12336|12322|12320|5124
1593513600000|2020-06-30 10:40:00|12334|12330|12324|12320|12336|12334|12322|12318|2655
1593513900000|2020-06-30 10:45:00|12322|12318|12316|12312|12324|12320|12314|12312|5901
1593514200000|2020-06-30 10:50:00|12318|12314|12320|12318|12324|12320|12310|12308|5407
1593514500000|2020-06-30 10:55:00|12318|12316|12322|12318|12326|12324|12314|12312|4961
1593514800000|2020-06-30 11:00:00|12324|12320|12314|12310|12324|12320|12312|12302|5710
1593515100000|2020-06-30 11:05:00|12316|12314|12308|12304|12318|12316|12302|12300|6775
1593515400000|2020-06-30 11:10:00|12310|12306|12328|12324|12328|12324|12306|12304|3553
1593515700000|2020-06-30 11:15:00|12330|12326|12338|12334|12338|12336|12324|12322|5236
1593516000000|2020-06-30 11:20:00|12336|12336|12334|12330|12342|12338|12330|12326|7633
1593516300000|2020-06-30 11:25:00|12332|12328|12360|12356|12362|12358|12330|12328|16199
1593516600000|2020-06-30 11:30:00|12362|12360|12374|12370|12386|12382|12360|12356|31028
1593516900000|2020-06-30 11:35:00|12372|12368|12368|12364|12376|12374|12360|12356|4398
1593517200000|2020-06-30 11:40:00|12370|12362|12356|12352|12376|12372|12348|12346|4318
1593517500000|2020-06-30 11:45:00|12358|12354|12348|12346|12362|12360|12348|12344|2644
1593517800000|2020-06-30 11:50:00|12346|12344|12356|12352|12358|12354|12338|12336|1874
1593518100000|2020-06-30 11:55:00|12358|12354|12356|12354|12364|12360|12346|12342|5253
1593518400000|2020-06-30 12:00:00|12354|12352|12352|12348|12364|12362|12350|12348|5908
1593518700000|2020-06-30 12:05:00|12354|12350|12362|12360|12362|12360|12348|12346|10849
1593519000000|2020-06-30 12:10:00|12360|12358|12358|12356|12370|12368|12348|12344|3300
1593519300000|2020-06-30 12:15:00|12360|12358|12352|12350|12364|12362|12350|12348|4599
1593519600000|2020-06-30 12:20:00|12350|12348|12352|12348|12354|12352|12338|12334|4647
1593519900000|2020-06-30 12:25:00|12350|12350|12330|12326|12356|12350|12328|12326|10067
1593520200000|2020-06-30 12:30:00|12334|12328|12306|12302|12334|12332|12296|12294|31226
1593520500000|2020-06-30 12:35:00|12308|12304|12308|12304|12316|12312|12306|12300|5974
1593520800000|2020-06-30 12:40:00|12306|12302|12322|12318|12324|12320|12304|12300|8278
1593521100000|2020-06-30 12:45:00|12320|12316|12320|12318|12328|12324|12316|12312|3145
1593521400000|2020-06-30 12:50:00|12318|12316|12320|12318|12320|12318|12310|12308|4721
1593521700000|2020-06-30 12:55:00|12318|12316|12334|12330|12334|12330|12314|12310|5778
1593522000000|2020-06-30 13:00:00|12332|12328|12334|12332|12340|12336|12326|12322|9056
1593522300000|2020-06-30 13:05:00|12332|12330|12320|12316|12334|12332|12318|12316|4684
1593522600000|2020-06-30 13:10:00|12318|12314|12314|12310|12320|12316|12306|12302|7886
1593522900000|2020-06-30 13:15:00|12316|12312|12312|12308|12324|12320|12310|12306|8318
1593523200000|2020-06-30 13:20:00|12314|12310|12322|12318|12322|12320|12306|12304|8746
1593523500000|2020-06-30 13:25:00|12320|12320|12318|12314|12330|12326|12316|12312|5801
1593523800000|2020-06-30 13:30:00|12316|12316|12326|12322|12336|12334|12304|12300|19880
1593524100000|2020-06-30 13:35:00|12328|12324|12342|12338|12348|12346|12314|12312|13758
1593524400000|2020-06-30 13:40:00|12340|12340|12340|12336|12346|12342|12326|12322|30134
1593524700000|2020-06-30 13:45:00|12342|12338|12352|12346|12364|12362|12336|12332|28346
1593525000000|2020-06-30 13:50:00|12354|12348|12330|12326|12356|12352|12322|12320|20717
1593525300000|2020-06-30 13:55:00|12332|12328|12302|12300|12338|12336|12302|12300|21434
1593525600000|2020-06-30 14:00:00|12304|12298|12316|12312|12326|12322|12304|12296|26762
1593525900000|2020-06-30 14:05:00|12318|12314|12320|12316|12336|12334|12306|12302|31979
1593526200000|2020-06-30 14:10:00|12318|12318|12306|12304|12318|12318|12298|12294|14455
1593526500000|2020-06-30 14:15:00|12304|12302|12300|12298|12310|12308|12294|12290|26474
1593526800000|2020-06-30 14:20:00|12302|12300|12326|12322|12342|12338|12298|12294|47406
1593527100000|2020-06-30 14:25:00|12324|12320|12346|12342|12368|12364|12318|12316|33592
1593527400000|2020-06-30 14:30:00|12344|12340|12338|12334|12352|12348|12330|12326|7606
1593527700000|2020-06-30 14:35:00|12336|12332|12334|12330|12348|12344|12326|12324|9739
1593528000000|2020-06-30 14:40:00|12336|12332|12354|12352|12364|12362|12336|12332|12646
1593528300000|2020-06-30 14:45:00|12356|12350|12368|12362|12370|12366|12344|12342|13545
1593528600000|2020-06-30 14:50:00|12370|12364|12386|12382|12390|12386|12356|12354|23938
1593528900000|2020-06-30 14:55:00|12388|12384|12388|12386|12394|12392|12384|12382|15335
1593529200000|2020-06-30 15:00:00|12390|12384|12402|12398|12406|12404|12376|12374|27578
1593529500000|2020-06-30 15:05:00|12400|12396|12406|12402|12418|12416|12392|12390|34382
1593529800000|2020-06-30 15:10:00|12408|12404|12386|12384|12410|12408|12374|12370|21212
1593530100000|2020-06-30 15:15:00|12388|12386|12400|12396|12406|12402|12382|12378|30464
1593530400000|2020-06-30 15:20:00|12398|12394|12422|12418|12424|12420|12398|12394|37589
1593530700000|2020-06-30 15:25:00|12424|12420|12438|12432|12446|12444|12412|12410|52477
1593586800000|2020-07-01 07:00:00|12500|12470|12500|12470|12500|12470|12500|12470|972
1593597600000|2020-07-01 10:00:00|12340|12324|12362|12356|12380|12376|12312|12308|90379
1593597900000|2020-07-01 10:05:00|12360|12354|12360|12358|12380|12376|12340|12334|36402
1593598200000|2020-07-01 10:10:00|12358|12356|12332|12328|12380|12376|12330|12326|35465
1593598500000|2020-07-01 10:15:00|12330|12330|12316|12312|12336|12332|12314|12308|31059
1593598800000|2020-07-01 10:20:00|12314|12314|12300|12296|12328|12324|12300|12294|18586
1593599100000|2020-07-01 10:25:00|12298|12294|12302|12298|12314|12308|12298|12292|15015
1593599400000|2020-07-01 10:30:00|12304|12300|12320|12316|12336|12332|12304|12300|15518
1593599700000|2020-07-01 10:35:00|12318|12314|12258|12254|12320|12318|12256|12252|23163
1593600000000|2020-07-01 10:40:00|12256|12252|12242|12238|12270|12266|12226|12220|26907
1593600300000|2020-07-01 10:45:00|12240|12236|12234|12230|12244|12240|12224|12220|11483
1593600600000|2020-07-01 10:50:00|12232|12228|12170|12164|12232|12228|12168|12164|17777
1593600900000|2020-07-01 10:55:00|12168|12162|12200|12196|12204|12198|12146|12142|31713
1593601200000|2020-07-01 11:00:00|12202|12194|12164|12160|12204|12196|12152|12148|16931
1593601500000|2020-07-01 11:05:00|12162|12158|12200|12196|12208|12202|12154|12152|23461
1593601800000|2020-07-01 11:10:00|12202|12198|12166|12160|12202|12198|12154|12150|20198
1593602100000|2020-07-01 11:15:00|12168|12162|12210|12206|12218|12212|12166|12162|17603
1593602400000|2020-07-01 11:20:00|12208|12208|12228|12224|12234|12230|12192|12188|14006
1593602700000|2020-07-01 11:25:00|12226|12222|12224|12218|12226|12222|12204|12200|13289
1593603000000|2020-07-01 11:30:00|12222|12216|12184|12178|12228|12224|12182|12178|11363
1593603300000|2020-07-01 11:35:00|12186|12182|12194|12188|12194|12190|12172|12170|17777
1593603600000|2020-07-01 11:40:00|12196|12190|12196|12194|12202|12198|12180|12178|11326
1593603900000|2020-07-01 11:45:00|12194|12192|12190|12186|12196|12194|12176|12174|10851
1593604200000|2020-07-01 11:50:00|12188|12184|12208|12204|12208|12204|12184|12182|5611
1593604500000|2020-07-01 11:55:00|12206|12202|12216|12214|12228|12224|12192|12188|13348
1593604800000|2020-07-01 12:00:00|12214|12212|12218|12214|12230|12226|12208|12206|7786
1593605100000|2020-07-01 12:05:00|12216|12212|12200|12198|12216|12212|12198|12194|8435
1593605400000|2020-07-01 12:10:00|12198|12196|12194|12192|12202|12200|12190|12188|8455
1593605700000|2020-07-01 12:15:00|12192|12190|12200|12196|12204|12202|12192|12188|6985
1593606000000|2020-07-01 12:20:00|12198|12194|12242|12238|12244|12240|12196|12194|10917
1593606300000|2020-07-01 12:25:00|12244|12240|12242|12238|12246|12244|12228|12224|6305
1593606600000|2020-07-01 12:30:00|12240|12236|12248|12244|12260|12256|12236|12234|11551
1593606900000|2020-07-01 12:35:00|12246|12242|12254|12248|12270|12268|12244|12242|20286
1593607200000|2020-07-01 12:40:00|12252|12246|12254|12252|12264|12260|12240|12238|11986
1593607500000|2020-07-01 12:45:00|12256|12254|12304|12300|12316|12312|12252|12250|31836
1593607800000|2020-07-01 12:50:00|12306|12302|12334|12330|12334|12330|12304|12300|23755
1593608100000|2020-07-01 12:55:00|12336|12332|12378|12374|12382|12378|12334|12330|24759
1593608400000|2020-07-01 13:00:00|12380|12376|12388|12382|12402|12398|12372|12368|23879
1593608700000|2020-07-01 13:05:00|12386|12384|12352|12348|12390|12386|12352|12346|9952
1593609000000|2020-07-01 13:10:00|12350|12346|12346|12342|12354|12350|12330|12326|15275
1593609300000|2020-07-01 13:15:00|12344|12340|12322|12318|12352|12348|12320|12316|10774
1593609600000|2020-07-01 13:20:00|12320|12320|12334|12330|12340|12336|12320|12318|11037
1593609900000|2020-07-01 13:25:00|12336|12332|12346|12342|12360|12356|12332|12330|12831
1593610200000|2020-07-01 13:30:00|12348|12344|12360|12356|12388|12384|12340|12336|44166
1593610500000|2020-07-01 13:35:00|12358|12358|12342|12338|12364|12362|12318|12314|17240
1593610800000|2020-07-01 13:40:00|12344|12340|12368|12364|12372|12368|12340|12338|20784
1593611100000|2020-07-01 13:45:00|12366|12362|12348|12344|12376|12372|12338|12336|14673
1593611400000|2020-07-01 13:50:00|12346|12342|12338|12334|12358|12356|12326|12322|22985
1593611700000|2020-07-01 13:55:00|12340|12336|12366|12362|12370|12368|12338|12334|10696
1593612000000|2020-07-01 14:00:00|12368|12366|12362|12358|12394|12390|12354|12348|27034
1593612300000|2020-07-01 14:05:00|12364|12360|12378|12374|12392|12388|12360|12358|12654
1593612600000|2020-07-01 14:10:00|12380|12376|12390|12386|12404|12402|12374|12372|22299
1593612900000|2020-07-01 14:15:00|12392|12388|12390|12386|12414|12410|12388|12384|22495
1593613200000|2020-07-01 14:20:00|12392|12388|12384|12380|12400|12398|12380|12376|16745
1593613500000|2020-07-01 14:25:00|12380|12378|12416|12412|12418|12414|12380|12378|15100
1593613800000|2020-07-01 14:30:00|12418|12414|12396|12392|12418|12416|12394|12392|11279
1593614100000|2020-07-01 14:35:00|12398|12394|12406|12402|12408|12404|12394|12390|16014
1593614400000|2020-07-01 14:40:00|12408|12404|12392|12388|12408|12406|12386|12384|18518
1593614700000|2020-07-01 14:45:00|12390|12386|12374|12372|12392|12388|12370|12366|15434
1593615000000|2020-07-01 14:50:00|12372|12370|12402|12398|12402|12400|12368|12364|15836
1593615300000|2020-07-01 14:55:00|12400|12396|12400|12396|12400|12398|12384|12380|11439
1593615600000|2020-07-01 15:00:00|12398|12398|12384|12382|12400|12398|12380|12378|14953
1593615900000|2020-07-01 15:05:00|12386|12384|12394|12390|12396|12394|12384|12382|16277
1593616200000|2020-07-01 15:10:00|12392|12392|12398|12394|12406|12402|12370|12368|30996
1593616500000|2020-07-01 15:15:00|12396|12392|12408|12404|12410|12408|12394|12392|14064
1593616800000|2020-07-01 15:20:00|12400|12398|12398|12396|12408|12406|12392|12388|27826
1593617100000|2020-07-01 15:25:00|12400|12398|12388|12384|12408|12404|12382|12376|28663
1593673200000|2020-07-02 07:00:00|12540|12500|12520|12510|12540|12530|12462|12450|67389
1593673500000|2020-07-02 07:05:00|12518|12512|12516|12510|12550|12548|12510|12504|26738
1593673800000|2020-07-02 07:10:00|12514|12508|12516|12508|12544|12536|12502|12498|23563
1593674100000|2020-07-02 07:15:00|12518|12510|12504|12500|12530|12528|12504|12500|28306
1593674400000|2020-07-02 07:20:00|12506|12498|12510|12506|12528|12524|12500|12496|16721
1593674700000|2020-07-02 07:25:00|12508|12508|12522|12518|12536|12532|12508|12506|18052
1593675000000|2020-07-02 07:30:00|12520|12516|12556|12552|12556|12552|12508|12504|16474
1593675300000|2020-07-02 07:35:00|12554|12550|12558|12556|12578|12574|12552|12546|15824
1593675600000|2020-07-02 07:40:00|12556|12554|12572|12570|12576|12574|12550|12544|22248
1593675900000|2020-07-02 07:45:00|12574|12574|12588|12584|12596|12594|12572|12568|36858
1593676200000|2020-07-02 07:50:00|12590|12586|12594|12590|12600|12598|12580|12576|21601
1593676500000|2020-07-02 07:55:00|12596|12592|12584|12580|12604|12602|12570|12568|25826
1593676800000|2020-07-02 08:00:00|12586|12582|12560|12556|12594|12592|12560|12556|19202
1593677100000|2020-07-02 08:05:00|12562|12558|12568|12564|12568|12566|12546|12542|20697
1593677400000|2020-07-02 08:10:00|12566|12562|12564|12560|12572|12568|12558|12556|11948
1593677700000|2020-07-02 08:15:00|12566|12562|12570|12568|12572|12570|12560|12558|11651
1593678000000|2020-07-02 08:20:00|12572|12570|12584|12580|12588|12584|12572|12568|10049
1593678300000|2020-07-02 08:25:00|12582|12578|12570|12566|12586|12584|12568|12566|11786
1593678600000|2020-07-02 08:30:00|12572|12568|12560|12556|12576|12572|12558|12556|10075
1593678900000|2020-07-02 08:35:00|12562|12558|12550|12548|12576|12574|12550|12546|17835
1593679200000|2020-07-02 08:40:00|12548|12546|12580|12578|12582|12578|12548|12544|20587
1593679500000|2020-07-02 08:45:00|12582|12576|12576|12572|12586|12584|12572|12570|11820
1593679800000|2020-07-02 08:50:00|12578|12570|12568|12564|12584|12582|12566|12564|7439
1593680100000|2020-07-02 08:55:00|12570|12562|12594|12590|12598|12594|12564|12560|15771
1593680400000|2020-07-02 09:00:00|12592|12594|12586|12582|12596|12594|12570|12564|10649
1593680700000|2020-07-02 09:05:00|12584|12584|12582|12578|12592|12590|12576|12574|6561
1593681000000|2020-07-02 09:10:00|12584|12580|12598|12594|12598|12596|12580|12578|9747
1593681300000|2020-07-02 09:15:00|12600|12596|12616|12612|12616|12614|12592|12588|17887
1593681600000|2020-07-02 09:20:00|12614|12614|12610|12608|12628|12626|12608|12604|20950
1593681900000|2020-07-02 09:25:00|12608|12606|12616|12612|12622|12620|12608|12606|11772
1593682200000|2020-07-02 09:30:00|12614|12610|12592|12588|12618|12614|12592|12586|10492
1593682500000|2020-07-02 09:35:00|12590|12586|12578|12574|12590|12586|12574|12570|21674
1593682800000|2020-07-02 09:40:00|12580|12576|12560|12558|12582|12578|12560|12556|7253
1593683100000|2020-07-02 09:45:00|12558|12556|12566|12562|12568|12566|12558|12556|10898
1593683400000|2020-07-02 09:50:00|12564|12560|12576|12574|12580|12576|12552|12550|30745
1593683700000|2020-07-02 09:55:00|12578|12572|12574|12570|12582|12580|12566|12564|5794
1593684000000|2020-07-02 10:00:00|12572|12572|12564|12558|12582|12578|12562|12558|4543
1593684300000|2020-07-02 10:05:00|12562|12556|12558|12554|12564|12562|12546|12542|7660
1593684600000|2020-07-02 10:10:00|12556|12552|12558|12554|12558|12554|12550|12546|1709
1593684900000|2020-07-02 10:15:00|12560|12556|12552|12548|12560|12558|12544|12542|5081
1593685200000|2020-07-02 10:20:00|12554|12550|12556|12552|12568|12564|12552|12548|4035
1593685500000|2020-07-02 10:25:00|12554|12550|12564|12560|12564|12562|12550|12548|4066
1593685800000|2020-07-02 10:30:00|12562|12558|12558|12556|12562|12560|12548|12542|6622
1593686100000|2020-07-02 10:35:00|12560|12558|12560|12558|12568|12564|12558|12556|2774
1593686400000|2020-07-02 10:40:00|12558|12556|12566|12562|12568|12566|12558|12556|3437
1593686700000|2020-07-02 10:45:00|12568|12564|12558|12554|12570|12566|12558|12554|2142
1593687000000|2020-07-02 10:50:00|12560|12556|12562|12558|12570|12566|12558|12554|1985
1593687300000|2020-07-02 10:55:00|12564|12560|12566|12562|12574|12570|12562|12560|3382
1593687600000|2020-07-02 11:00:00|12568|12564|12578|12574|12578|12576|12564|12556|5258
1593687900000|2020-07-02 11:05:00|12576|12572|12578|12574|12580|12578|12572|12570|3919
1593688200000|2020-07-02 11:10:00|12576|12572|12566|12562|12578|12576|12564|12562|3176
1593688500000|2020-07-02 11:15:00|12568|12564|12570|12566|12574|12570|12564|12560|9250
1593688800000|2020-07-02 11:20:00|12572|12568|12586|12582|12592|12590|12570|12566|8275
1593689100000|2020-07-02 11:25:00|12588|12584|12570|12568|12596|12594|12566|12562|11095
1593689400000|2020-07-02 11:30:00|12572|12570|12578|12574|12580|12576|12570|12566|5448
1593689700000|2020-07-02 11:35:00|12576|12576|12568|12564|12580|12576|12564|12562|6326
1593690000000|2020-07-02 11:40:00|12566|12562|12564|12560|12570|12568|12560|12558|5287
1593690300000|2020-07-02 11:45:00|12562|12562|12564|12560|12572|12570|12560|12558|2427
1593690600000|2020-07-02 11:50:00|12562|12562|12554|12550|12566|12564|12550|12548|4647
1593690900000|2020-07-02 11:55:00|12552|12552|12566|12562|12566|12564|12552|12550|3705
1593691200000|2020-07-02 12:00:00|12564|12560|12556|12554|12564|12560|12550|12546|8785
1593691500000|2020-07-02 12:05:00|12558|12552|12566|12564|12568|12564|12552|12550|7695
1593691800000|2020-07-02 12:10:00|12564|12562|12572|12570|12576|12574|12564|12562|2808
1593692100000|2020-07-02 12:15:00|12570|12568|12556|12552|12572|12570|12554|12552|6568
1593692400000|2020-07-02 12:20:00|12554|12550|12568|12564|12568|12566|12550|12546|5479
1593692700000|2020-07-02 12:25:00|12570|12566|12564|12558|12574|12570|12560|12556|11926
1593693000000|2020-07-02 12:30:00|12568|12564|12618|12612|12632|12628|12568|12564|41702
1593693300000|2020-07-02 12:35:00|12616|12614|12622|12620|12626|12624|12608|12604|22043
1593693600000|2020-07-02 12:40:00|12624|12622|12612|12608|12642|12638|12612|12608|21310
1593693900000|2020-07-02 12:45:00|12614|12606|12636|12632|12636|12632|12612|12606|13725
1593694200000|2020-07-02 12:50:00|12634|12630|12658|12654|12664|12662|12626|12624|37714
1593694500000|2020-07-02 12:55:00|12660|12656|12652|12648|12668|12664|12638|12634|16434
1593694800000|2020-07-02 13:00:00|12650|12650|12632|12628|12658|12654|12630|12626|16194
1593695100000|2020-07-02 13:05:00|12634|12632|12646|12642|12648|12646|12632|12628|9889
1593695400000|2020-07-02 13:10:00|12648|12646|12640|12636|12648|12646|12626|12622|15090
1593695700000|2020-07-02 13:15:00|12642|12640|12650|12646|12660|12658|12636|12634|19286
1593696000000|2020-07-02 13:20:00|12652|12648|12662|12658|12670|12668|12650|12648|20617
1593696300000|2020-07-02 13:25:00|12660|12656|12660|12656|12668|12666|12658|12654|8532
1593696600000|2020-07-02 13:30:00|12662|12658|12674|12670|12680|12678|12646|12644|42711
1593696900000|2020-07-02 13:35:00|12672|12668|12680|12676|12694|12692|12668|12666|48708
1593697200000|2020-07-02 13:40:00|12682|12678|12684|12678|12694|12692|12678|12676|24397
1593697500000|2020-07-02 13:45:00|12682|12680|12686|12682|12690|12686|12674|12670|20249
1593697800000|2020-07-02 13:50:00|12688|12684|12696|12692|12700|12696|12678|12676|19910
1593698100000|2020-07-02 13:55:00|12698|12696|12738|12732|12738|12736|12694|12690|47244
1593698400000|2020-07-02 14:00:00|12740|12738|12726|12722|12750|12748|12722|12718|35791
1593698700000|2020-07-02 14:05:00|12728|12724|12726|12722|12734|12732|12710|12708|54906
1593699000000|2020-07-02 14:10:00|12728|12724|12714|12710|12732|12730|12708|12706|21911
1593699300000|2020-07-02 14:15:00|12716|12712|12710|12706|12734|12730|12708|12706|25043
1593699600000|2020-07-02 14:20:00|12712|12708|12722|12718|12730|12726|12710|12708|33121
1593699900000|2020-07-02 14:25:00|12724|12720|12690|12688|12736|12732|12690|12688|39597
1593700200000|2020-07-02 14:30:00|12692|12686|12724|12720|12728|12724|12688|12684|29598
1593700500000|2020-07-02 14:35:00|12722|12718|12734|12730|12740|12738|12710|12706|25705
1593700800000|2020-07-02 14:40:00|12732|12728|12744|12740|12746|12742|12728|12726|26916
1593701100000|2020-07-02 14:45:00|12742|12742|12752|12748|12756|12754|12740|12738|19101
1593701400000|2020-07-02 14:50:00|12750|12750|12698|12694|12760|12758|12694|12690|35299
1593701700000|2020-07-02 14:55:00|12696|12692|12694|12690|12716|12714|12692|12688|14968
1593702000000|2020-07-02 15:00:00|12696|12692|12694|12692|12714|12712|12684|12680|21083
1593702300000|2020-07-02 15:05:00|12696|12694|12708|12706|12724|12722|12694|12690|19390
1593702600000|2020-07-02 15:10:00|12710|12704|12706|12704|12714|12712|12692|12688|14911
1593702900000|2020-07-02 15:15:00|12708|12702|12740|12736|12742|12740|12700|12698|24411
1593703200000|2020-07-02 15:20:00|12738|12738|12754|12752|12754|12752|12732|12728|29109
1593703500000|2020-07-02 15:25:00|12752|12750|12738|12732|12754|12750|12730|12726|44910
1593759600000|2020-07-03 07:00:00|12800|12780|12750|12744|12800|12790|12738|12736|44661
1593759900000|2020-07-03 07:05:00|12752|12746|12786|12780|12786|12780|12750|12746|13179
1593760200000|2020-07-03 07:10:00|12784|12778|12798|12790|12798|12794|12778|12772|11353
1593760500000|2020-07-03 07:15:00|12796|12792|12804|12800|12808|12804|12788|12784|19454
1593760800000|2020-07-03 07:20:00|12796|12798|12792|12786|12806|12802|12784|12778|12815
1593761100000|2020-07-03 07:25:00|12794|12788|12808|12804|12808|12806|12786|12784|14416
1593761400000|2020-07-03 07:30:00|12806|12806|12798|12792|12816|12812|12774|12772|16292
1593761700000|2020-07-03 07:35:00|12796|12794|12808|12800|12818|12814|12794|12790|7571
1593762000000|2020-07-03 07:40:00|12806|12802|12800|12794|12810|12806|12798|12792|3097
1593762300000|2020-07-03 07:45:00|12802|12796|12796|12790|12802|12800|12786|12784|9678
1593762600000|2020-07-03 07:50:00|12798|12792|12798|12794|12804|12800|12792|12790|2542
1593762900000|2020-07-03 07:55:00|12800|12796|12814|12812|12816|12812|12796|12794|8905
1593763200000|2020-07-03 08:00:00|12812|12810|12814|12810|12818|12814|12808|12804|6886
1593763500000|2020-07-03 08:05:00|12816|12812|12816|12812|12826|12822|12808|12804|10525
1593763800000|2020-07-03 08:10:00|12814|12814|12808|12804|12816|12814|12780|12776|12563
1593764100000|2020-07-03 08:15:00|12810|12806|12824|12820|12824|12820|12802|12800|5105
1593764400000|2020-07-03 08:20:00|12822|12818|12796|12794|12822|12818|12796|12792|8006
1593764700000|2020-07-03 08:25:00|12798|12796|12804|12800|12806|12802|12796|12792|4319
1593765000000|2020-07-03 08:30:00|12802|12798|12822|12818|12824|12820|12794|12790|4436
1593765300000|2020-07-03 08:35:00|12824|12820|12808|12802|12832|12830|12806|12802|3128
1593765600000|2020-07-03 08:40:00|12806|12804|12798|12792|12808|12804|12794|12792|5667
1593765900000|2020-07-03 08:45:00|12800|12794|12810|12806|12814|12810|12796|12794|2907
1593766200000|2020-07-03 08:50:00|12812|12808|12824|12820|12830|12828|12810|12808|7857
1593766500000|2020-07-03 08:55:00|12822|12822|12822|12818|12826|12822|12816|12814|3787
1593766800000|2020-07-03 09:00:00|12824|12820|12818|12814|12824|12822|12814|12812|5090
1593767100000|2020-07-03 09:05:00|12816|12816|12822|12818|12826|12824|12816|12814|2085
1593767400000|2020-07-03 09:10:00|12820|12816|12800|12798|12822|12820|12794|12792|20865
1593767700000|2020-07-03 09:15:00|12802|12800|12810|12808|12812|12810|12798|12794|6901
1593768000000|2020-07-03 09:20:00|12808|12806|12796|12792|12810|12808|12794|12790|4960
1593768300000|2020-07-03 09:25:00|12798|12794|12798|12794|12812|12808|12792|12790|5661
1593768600000|2020-07-03 09:30:00|12796|12792|12796|12792|12814|12812|12796|12792|3804
1593768900000|2020-07-03 09:35:00|12798|12794|12804|12800|12810|12808|12796|12792|3506
1593769200000|2020-07-03 09:40:00|12802|12798|12802|12800|12810|12808|12796|12794|12997
1593769500000|2020-07-03 09:45:00|12800|12798|12800|12798|12818|12816|12784|12782|43963
1593769800000|2020-07-03 09:50:00|12798|12796|12814|12812|12818|12816|12794|12792|37927
1593770100000|2020-07-03 09:55:00|12812|12810|12800|12798|12820|12818|12792|12790|34137
1593770400000|2020-07-03 10:00:00|12798|12796|12802|12798|12806|12804|12790|12788|9756
1593770700000|2020-07-03 10:05:00|12800|12796|12782|12780|12800|12796|12780|12776|9845
1593771000000|2020-07-03 10:10:00|12780|12778|12782|12780|12790|12788|12776|12772|4788
1593771300000|2020-07-03 10:15:00|12780|12778|12784|12780|12790|12788|12772|12770|10854
1593771600000|2020-07-03 10:20:00|12782|12782|12772|12768|12782|12782|12766|12764|8464
1593771900000|2020-07-03 10:25:00|12770|12766|12780|12776|12784|12782|12766|12764|12849
1593772200000|2020-07-03 10:30:00|12778|12778|12782|12780|12784|12782|12772|12768|6299
1593772500000|2020-07-03 10:35:00|12784|12782|12782|12778|12794|12790|12776|12772|9176
1593772800000|2020-07-03 10:40:00|12780|12776|12782|12778|12784|12782|12776|12774|5667
1593773100000|2020-07-03 10:45:00|12780|12776|12800|12796|12800|12798|12778|12776|2870
1593773400000|2020-07-03 10:50:00|12798|12798|12788|12784|12802|12800|12788|12784|9369
1593773700000|2020-07-03 10:55:00|12790|12786|12804|12802|12806|12804|12788|12786|4203
1593774000000|2020-07-03 11:00:00|12790|12766|12784|12782|12804|12800|12782|12766|83414
1593774300000|2020-07-03 11:05:00|12786|12780|12794|12792|12794|12792|12782|12778|2383
1593774600000|2020-07-03 11:10:00|12792|12790|12792|12790|12794|12792|12788|12784|2240
1593774900000|2020-07-03 11:15:00|12790|12788|12784|12782|12792|12790|12780|12778|6627
1593775200000|2020-07-03 11:20:00|12786|12784|12786|12784|12788|12784|12776|12774|4756
1593775500000|2020-07-03 11:25:00|12784|12782|12776|12772|12786|12784|12770|12766|7602
1593775800000|2020-07-03 11:30:00|12774|12770|12786|12784|12788|12786|12770|12768|3959
1593776100000|2020-07-03 11:35:00|12784|12782|12774|12772|12788|12786|12772|12770|7073
1593776400000|2020-07-03 11:40:00|12776|12770|12778|12776|12780|12778|12766|12764|4884
1593776700000|2020-07-03 11:45:00|12780|12778|12788|12786|12790|12788|12778|12776|3369
1593777000000|2020-07-03 11:50:00|12790|12788|12772|12770|12790|12788|12770|12768|1948
1593777300000|2020-07-03 11:55:00|12770|12768|12772|12770|12776|12774|12758|12756|7291
1593777600000|2020-07-03 12:00:00|12770|12768|12768|12766|12772|12770|12764|12760|3830
1593777900000|2020-07-03 12:05:00|12770|12768|12768|12766|12776|12774|12762|12758|5437
1593778200000|2020-07-03 12:10:00|12766|12764|12762|12760|12774|12770|12762|12758|2926
1593778500000|2020-07-03 12:15:00|12764|12762|12776|12772|12782|12780|12764|12762|10499
1593778800000|2020-07-03 12:20:00|12770|12768|12766|12764|12770|12768|12760|12756|5434
1593779100000|2020-07-03 12:25:00|12764|12762|12758|12756|12764|12764|12754|12752|10985
1593779400000|2020-07-03 12:30:00|12760|12758|12768|12766|12774|12772|12750|12748|10285
1593779700000|2020-07-03 12:35:00|12766|12764|12754|12750|12770|12766|12750|12748|5130
1593780000000|2020-07-03 12:40:00|12752|12748|12752|12750|12760|12756|12748|12746|4108
1593780300000|2020-07-03 12:45:00|12750|12748|12754|12750|12756|12754|12746|12744|3883
1593780600000|2020-07-03 12:50:00|12752|12752|12744|12742|12754|12752|12738|12736|10570
1593780900000|2020-07-03 12:55:00|12746|12744|12750|12746|12754|12750|12744|12742|4507
1593781200000|2020-07-03 13:00:00|12748|12748|12750|12746|12750|12748|12742|12740|5450
1593781500000|2020-07-03 13:05:00|12752|12748|12754|12752|12758|12754|12750|12748|2748
1593781800000|2020-07-03 13:10:00|12756|12754|12760|12758|12760|12758|12754|12752|10545
1593782100000|2020-07-03 13:15:00|12758|12756|12756|12752|12784|12782|12752|12748|25743
1593782400000|2020-07-03 13:20:00|12758|12754|12754|12752|12768|12764|12750|12746|10140
1593782700000|2020-07-03 13:25:00|12756|12754|12762|12760|12762|12760|12748|12744|4252
1593783000000|2020-07-03 13:30:00|12764|12762|12752|12750|12766|12762|12748|12746|7928
1593783300000|2020-07-03 13:35:00|12750|12748|12756|12754|12758|12754|12748|12744|9675
1593783600000|2020-07-03 13:40:00|12754|12752|12746|12744|12758|12756|12744|12742|7005
1593783900000|2020-07-03 13:45:00|12748|12746|12762|12760|12764|12762|12746|12744|6636
1593784200000|2020-07-03 13:50:00|12764|12762|12742|12740|12766|12762|12736|12734|15390
1593784500000|2020-07-03 13:55:00|12744|12742|12758|12756|12760|12758|12740|12738|13704
1593784800000|2020-07-03 14:00:00|12756|12754|12758|12756|12764|12760|12746|12744|17669
1593785100000|2020-07-03 14:05:00|12760|12758|12750|12748|12760|12758|12748|12746|17218
1593785400000|2020-07-03 14:10:00|12752|12750|12758|12756|12758|12756|12744|12742|12605
1593785700000|2020-07-03 14:15:00|12760|12758|12762|12760|12764|12762|12758|12756|8141
1593786000000|2020-07-03 14:20:00|12760|12758|12756|12752|12764|12762|12748|12746|10410
1593786300000|2020-07-03 14:25:00|12754|12754|12742|12740|12756|12754|12736|12734|9854
1593786600000|2020-07-03 14:30:00|12744|12742|12732|12730|12746|12744|12728|12726|11546
1593786900000|2020-07-03 14:35:00|12730|12728|12730|12728|12738|12736|12712|12710|14861
1593787200000|2020-07-03 14:40:00|12732|12730|12748|12746|12750|12748|12730|12730|6153
1593787500000|2020-07-03 14:45:00|12746|12744|12748|12746|12754|12752|12742|12740|3391
1593787800000|2020-07-03 14:50:00|12746|12744|12732|12730|12746|12744|12728|12726|3906
1593788100000|2020-07-03 14:55:00|12730|12728|12738|12734|12738|12736|12730|12728|4440
1593788400000|2020-07-03 15:00:00|12736|12732|12738|12734|12738|12736|12724|12722|8969
1593788700000|2020-07-03 15:05:00|12736|12732|12734|12732|12738|12736|12724|12720|10358
1593789000000|2020-07-03 15:10:00|12736|12734|12732|12730|12736|12734|12726|12724|4910
1593789300000|2020-07-03 15:15:00|12734|12732|12726|12724|12734|12732|12712|12710|13991
1593789600000|2020-07-03 15:20:00|12724|12722|12740|12738|12744|12742|12722|12720|11801
1593789900000|2020-07-03 15:25:00|12742|12740|12744|12740|12744|12742|12734|12730|11996
1593759600000|2020-07-03 07:00:00|12800|12780|12750|12744|12800|12790|12738|12736|44661
1593759900000|2020-07-03 07:05:00|12752|12746|12786|12780|12786|12780|12750|12746|13179
1593760200000|2020-07-03 07:10:00|12784|12778|12798|12790|12798|12794|12778|12772|11353
1593760500000|2020-07-03 07:15:00|12796|12792|12804|12800|12808|12804|12788|12784|19454
1593760800000|2020-07-03 07:20:00|12796|12798|12792|12786|12806|12802|12784|12778|12815
1593761100000|2020-07-03 07:25:00|12794|12788|12808|12804|12808|12806|12786|12784|14416
1593761400000|2020-07-03 07:30:00|12806|12806|12798|12792|12816|12812|12774|12772|16292
1593761700000|2020-07-03 07:35:00|12796|12794|12808|12800|12818|12814|12794|12790|7571
1593762000000|2020-07-03 07:40:00|12806|12802|12800|12794|12810|12806|12798|12792|3097
1593762300000|2020-07-03 07:45:00|12802|12796|12796|12790|12802|12800|12786|12784|9678
1593762600000|2020-07-03 07:50:00|12798|12792|12798|12794|12804|12800|12792|12790|2542
1593762900000|2020-07-03 07:55:00|12800|12796|12814|12812|12816|12812|12796|12794|8905
1593763200000|2020-07-03 08:00:00|12812|12810|12814|12810|12818|12814|12808|12804|6886
1593763500000|2020-07-03 08:05:00|12816|12812|12816|12812|12826|12822|12808|12804|10525
1593763800000|2020-07-03 08:10:00|12814|12814|12808|12804|12816|12814|12780|12776|12563
1593764100000|2020-07-03 08:15:00|12810|12806|12824|12820|12824|12820|12802|12800|5105
1593764400000|2020-07-03 08:20:00|12822|12818|12796|12794|12822|12818|12796|12792|8006
1593764700000|2020-07-03 08:25:00|12798|12796|12804|12800|12806|12802|12796|12792|4319
1593765000000|2020-07-03 08:30:00|12802|12798|12822|12818|12824|12820|12794|12790|4436
1593765300000|2020-07-03 08:35:00|12824|12820|12808|12802|12832|12830|12806|12802|3128
1593765600000|2020-07-03 08:40:00|12806|12804|12798|12792|12808|12804|12794|12792|5667
1593765900000|2020-07-03 08:45:00|12800|12794|12810|12806|12814|12810|12796|12794|2907
1593766200000|2020-07-03 08:50:00|12812|12808|12824|12820|12830|12828|12810|12808|7857
1593766500000|2020-07-03 08:55:00|12822|12822|12822|12818|12826|12822|12816|12814|3787
1593766800000|2020-07-03 09:00:00|12824|12820|12818|12814|12824|12822|12814|12812|5090
1593767100000|2020-07-03 09:05:00|12816|12816|12822|12818|12826|12824|12816|12814|2085
1593767400000|2020-07-03 09:10:00|12820|12816|12800|12798|12822|12820|12794|12792|20865
1593767700000|2020-07-03 09:15:00|12802|12800|12810|12808|12812|12810|12798|12794|6901
1593768000000|2020-07-03 09:20:00|12808|12806|12796|12792|12810|12808|12794|12790|4960
1593768300000|2020-07-03 09:25:00|12798|12794|12798|12794|12812|12808|12792|12790|5661
1593768600000|2020-07-03 09:30:00|12796|12792|12796|12792|12814|12812|12796|12792|3804
1593768900000|2020-07-03 09:35:00|12798|12794|12804|12800|12810|12808|12796|12792|3506
1593769200000|2020-07-03 09:40:00|12802|12798|12802|12800|12810|12808|12796|12794|12997
1593769500000|2020-07-03 09:45:00|12800|12798|12800|12798|12818|12816|12784|12782|43963
1593769800000|2020-07-03 09:50:00|12798|12796|12814|12812|12818|12816|12794|12792|37927
1593770100000|2020-07-03 09:55:00|12812|12810|12800|12798|12820|12818|12792|12790|34137
1593770400000|2020-07-03 10:00:00|12798|12796|12802|12798|12806|12804|12790|12788|9756
1593770700000|2020-07-03 10:05:00|12800|12796|12782|12780|12800|12796|12780|12776|9845
1593771000000|2020-07-03 10:10:00|12780|12778|12782|12780|12790|12788|12776|12772|4788
1593771300000|2020-07-03 10:15:00|12780|12778|12784|12780|12790|12788|12772|12770|10854
1593771600000|2020-07-03 10:20:00|12782|12782|12772|12768|12782|12782|12766|12764|8464
1593771900000|2020-07-03 10:25:00|12770|12766|12780|12776|12784|12782|12766|12764|12849
1593772200000|2020-07-03 10:30:00|12778|12778|12782|12780|12784|12782|12772|12768|6299
1593772500000|2020-07-03 10:35:00|12784|12782|12782|12778|12794|12790|12776|12772|9176
1593772800000|2020-07-03 10:40:00|12780|12776|12782|12778|12784|12782|12776|12774|5667
1593773100000|2020-07-03 10:45:00|12780|12776|12800|12796|12800|12798|12778|12776|2870
1593773400000|2020-07-03 10:50:00|12798|12798|12788|12784|12802|12800|12788|12784|9369
1593773700000|2020-07-03 10:55:00|12790|12786|12804|12802|12806|12804|12788|12786|4203
1593774000000|2020-07-03 11:00:00|12790|12766|12784|12782|12804|12800|12782|12766|83414
1593774300000|2020-07-03 11:05:00|12786|12780|12794|12792|12794|12792|12782|12778|2383
1593774600000|2020-07-03 11:10:00|12792|12790|12792|12790|12794|12792|12788|12784|2240
1593774900000|2020-07-03 11:15:00|12790|12788|12784|12782|12792|12790|12780|12778|6627
1593775200000|2020-07-03 11:20:00|12786|12784|12786|12784|12788|12784|12776|12774|4756
1593775500000|2020-07-03 11:25:00|12784|12782|12776|12772|12786|12784|12770|12766|7602
1593775800000|2020-07-03 11:30:00|12774|12770|12786|12784|12788|12786|12770|12768|3959
1593776100000|2020-07-03 11:35:00|12784|12782|12774|12772|12788|12786|12772|12770|7073
1593776400000|2020-07-03 11:40:00|12776|12770|12778|12776|12780|12778|12766|12764|4884
1593776700000|2020-07-03 11:45:00|12780|12778|12788|12786|12790|12788|12778|12776|3369
1593777000000|2020-07-03 11:50:00|12790|12788|12772|12770|12790|12788|12770|12768|1948
1593777300000|2020-07-03 11:55:00|12770|12768|12772|12770|12776|12774|12758|12756|7291
1593777600000|2020-07-03 12:00:00|12770|12768|12768|12766|12772|12770|12764|12760|3830
1593777900000|2020-07-03 12:05:00|12770|12768|12768|12766|12776|12774|12762|12758|5437
1593778200000|2020-07-03 12:10:00|12766|12764|12762|12760|12774|12770|12762|12758|2926
1593778500000|2020-07-03 12:15:00|12764|12762|12776|12772|12782|12780|12764|12762|10499
1593778800000|2020-07-03 12:20:00|12770|12768|12766|12764|12770|12768|12760|12756|5434
1593779100000|2020-07-03 12:25:00|12764|12762|12758|12756|12764|12764|12754|12752|10985
1593779400000|2020-07-03 12:30:00|12760|12758|12768|12766|12774|12772|12750|12748|10285
1593779700000|2020-07-03 12:35:00|12766|12764|12754|12750|12770|12766|12750|12748|5130
1593780000000|2020-07-03 12:40:00|12752|12748|12752|12750|12760|12756|12748|12746|4108
1593780300000|2020-07-03 12:45:00|12750|12748|12754|12750|12756|12754|12746|12744|3883
1593780600000|2020-07-03 12:50:00|12752|12752|12744|12742|12754|12752|12738|12736|10570
1593780900000|2020-07-03 12:55:00|12746|12744|12750|12746|12754|12750|12744|12742|4507
1593781200000|2020-07-03 13:00:00|12748|12748|12750|12746|12750|12748|12742|12740|5450
1593781500000|2020-07-03 13:05:00|12752|12748|12754|12752|12758|12754|12750|12748|2748
1593781800000|2020-07-03 13:10:00|12756|12754|12760|12758|12760|12758|12754|12752|10545
1593782100000|2020-07-03 13:15:00|12758|12756|12756|12752|12784|12782|12752|12748|25743
1593782400000|2020-07-03 13:20:00|12758|12754|12754|12752|12768|12764|12750|12746|10140
1593782700000|2020-07-03 13:25:00|12756|12754|12762|12760|12762|12760|12748|12744|4252
1593783000000|2020-07-03 13:30:00|12764|12762|12752|12750|12766|12762|12748|12746|7928
1593783300000|2020-07-03 13:35:00|12750|12748|12756|12754|12758|12754|12748|12744|9675
1593783600000|2020-07-03 13:40:00|12754|12752|12746|12744|12758|12756|12744|12742|7005
1593783900000|2020-07-03 13:45:00|12748|12746|12762|12760|12764|12762|12746|12744|6636
1593784200000|2020-07-03 13:50:00|12764|12762|12742|12740|12766|12762|12736|12734|15390
1593784500000|2020-07-03 13:55:00|12744|12742|12758|12756|12760|12758|12740|12738|13704
1593784800000|2020-07-03 14:00:00|12756|12754|12758|12756|12764|12760|12746|12744|17669
1593785100000|2020-07-03 14:05:00|12760|12758|12750|12748|12760|12758|12748|12746|17218
1593785400000|2020-07-03 14:10:00|12752|12750|12758|12756|12758|12756|12744|12742|12605
1593785700000|2020-07-03 14:15:00|12760|12758|12762|12760|12764|12762|12758|12756|8141
1593786000000|2020-07-03 14:20:00|12760|12758|12756|12752|12764|12762|12748|12746|10410
1593786300000|2020-07-03 14:25:00|12754|12754|12742|12740|12756|12754|12736|12734|9854
1593786600000|2020-07-03 14:30:00|12744|12742|12732|12730|12746|12744|12728|12726|11546
1593786900000|2020-07-03 14:35:00|12730|12728|12730|12728|12738|12736|12712|12710|14861
1593787200000|2020-07-03 14:40:00|12732|12730|12748|12746|12750|12748|12730|12730|6153
1593787500000|2020-07-03 14:45:00|12746|12744|12748|12746|12754|12752|12742|12740|3391
1593787800000|2020-07-03 14:50:00|12746|12744|12732|12730|12746|12744|12728|12726|3906
1593788100000|2020-07-03 14:55:00|12730|12728|12738|12734|12738|12736|12730|12728|4440
1593788400000|2020-07-03 15:00:00|12736|12732|12738|12734|12738|12736|12724|12722|8969
1593788700000|2020-07-03 15:05:00|12736|12732|12734|12732|12738|12736|12724|12720|10358
1593789000000|2020-07-03 15:10:00|12736|12734|12732|12730|12736|12734|12726|12724|4910
1593789300000|2020-07-03 15:15:00|12734|12732|12726|12724|12734|12732|12712|12710|13991
1593789600000|2020-07-03 15:20:00|12724|12722|12740|12738|12744|12742|12722|12720|11801
1593789900000|2020-07-03 15:25:00|12742|12740|12744|12740|12744|12742|12734|12730|11996
1594018800000|2020-07-06 07:00:00|12970|12958|12960|12948|13040|13032|12902|12894|116191
1594019100000|2020-07-06 07:05:00|12962|12950|12970|12960|12978|12972|12940|12932|23056
1594019400000|2020-07-06 07:10:00|12972|12962|12950|12944|12982|12980|12934|12928|22215
1594019700000|2020-07-06 07:15:00|12952|12946|12998|12994|12998|12994|12952|12946|27927
1594020000000|2020-07-06 07:20:00|12996|12992|13014|13010|13020|13018|12994|12992|48004
1594020300000|2020-07-06 07:25:00|13016|13012|13008|13004|13032|13028|13000|12996|32086
1594020600000|2020-07-06 07:30:00|13010|13006|12982|12978|13022|13018|12974|12970|15904
1594020900000|2020-07-06 07:35:00|12980|12976|13012|13006|13014|13010|12980|12974|18633
1594021200000|2020-07-06 07:40:00|13010|13008|13036|13032|13038|13036|13008|13004|13573
1594021500000|2020-07-06 07:45:00|13038|13034|13018|13014|13038|13034|13002|12998|13098
1594021800000|2020-07-06 07:50:00|13020|13016|13004|13000|13020|13018|12992|12988|19219
1594022100000|2020-07-06 07:55:00|13006|13002|12986|12982|13006|13002|12974|12970|26817
1594022400000|2020-07-06 08:00:00|12988|12984|12998|12992|13002|13000|12984|12982|10355
1594022700000|2020-07-06 08:05:00|12996|12994|12992|12988|13000|12998|12972|12970|17233
1594023000000|2020-07-06 08:10:00|12990|12986|13008|13004|13008|13006|12982|12978|15869
1594023300000|2020-07-06 08:15:00|13010|13006|13008|13004|13014|13012|12982|12980|10224
1594023600000|2020-07-06 08:20:00|13010|13008|13000|12996|13018|13016|13000|12996|7663
1594023900000|2020-07-06 08:25:00|13002|12998|13008|13004|13012|13010|12994|12990|6755
1594024200000|2020-07-06 08:30:00|13010|13006|12990|12986|13012|13008|12982|12976|8745
1594024500000|2020-07-06 08:35:00|12988|12984|12964|12960|12990|12988|12952|12950|21762
1594024800000|2020-07-06 08:40:00|12966|12962|12954|12950|12970|12968|12948|12946|12474
1594025100000|2020-07-06 08:45:00|12952|12948|12968|12966|12968|12966|12950|12948|6131
1594025400000|2020-07-06 08:50:00|12970|12968|12944|12942|12974|12972|12932|12928|14146
1594025700000|2020-07-06 08:55:00|12946|12944|12950|12946|12952|12950|12936|12934|5837
1594026000000|2020-07-06 09:00:00|12948|12944|12938|12934|12950|12946|12934|12932|5718
1594026300000|2020-07-06 09:05:00|12936|12932|12920|12916|12936|12934|12916|12914|14047
1594026600000|2020-07-06 09:10:00|12918|12918|12910|12906|12922|12920|12904|12900|6607
1594026900000|2020-07-06 09:15:00|12912|12908|12924|12922|12928|12924|12908|12904|4654
1594027200000|2020-07-06 09:20:00|12926|12920|12942|12938|12946|12942|12920|12918|9707
1594027500000|2020-07-06 09:25:00|12940|12940|12942|12940|12952|12950|12938|12936|6629
1594027800000|2020-07-06 09:30:00|12944|12942|12944|12942|12958|12956|12940|12936|10263
1594028100000|2020-07-06 09:35:00|12946|12944|12940|12938|12962|12958|12940|12938|4090
1594028400000|2020-07-06 09:40:00|12942|12940|12950|12946|12952|12950|12936|12934|3907
1594028700000|2020-07-06 09:45:00|12946|12944|12940|12936|12960|12958|12932|12930|16684
1594029000000|2020-07-06 09:50:00|12942|12938|12948|12944|12952|12950|12940|12938|6977
1594029300000|2020-07-06 09:55:00|12946|12946|12952|12948|12966|12962|12944|12942|2668
1594029600000|2020-07-06 10:00:00|12954|12950|12988|12986|12994|12992|12952|12950|14359
1594029900000|2020-07-06 10:05:00|12990|12984|12996|12992|12998|12994|12978|12976|8223
1594030200000|2020-07-06 10:10:00|12998|12994|13020|13016|13026|13024|12994|12992|12822
1594030500000|2020-07-06 10:15:00|13022|13018|12994|12990|13024|13020|12992|12988|8496
1594030800000|2020-07-06 10:20:00|12996|12992|13016|13012|13016|13014|12990|12984|5571
1594031100000|2020-07-06 10:25:00|13018|13014|13030|13026|13030|13028|13014|13012|6368
1594031400000|2020-07-06 10:30:00|13028|13028|13028|13026|13048|13046|13024|13022|11131
1594031700000|2020-07-06 10:35:00|13030|13028|13058|13056|13058|13056|13030|13028|14147
1594032000000|2020-07-06 10:40:00|13056|13054|13026|13020|13058|13054|13024|13020|4910
1594032300000|2020-07-06 10:45:00|13024|13022|13028|13024|13028|13024|13018|13014|4742
1594032600000|2020-07-06 10:50:00|13030|13026|13024|13020|13030|13028|13016|13012|4758
1594032900000|2020-07-06 10:55:00|13026|13022|13022|13016|13026|13022|13012|13008|8009
1594033200000|2020-07-06 11:00:00|13020|13018|13014|13010|13024|13022|13010|13006|2241
1594033500000|2020-07-06 11:05:00|13016|13012|13012|13008|13016|13014|13004|13002|2505
1594033800000|2020-07-06 11:10:00|13010|13006|13016|13012|13016|13014|13008|13006|2442
1594034100000|2020-07-06 11:15:00|13014|13010|12990|12988|13016|13014|12986|12982|4592
1594034400000|2020-07-06 11:20:00|12992|12986|12984|12980|12992|12990|12980|12976|5508
1594034700000|2020-07-06 11:25:00|12982|12978|12990|12988|12994|12990|12976|12974|4054
1594035000000|2020-07-06 11:30:00|12992|12990|12984|12980|12996|12994|12984|12980|995
1594035300000|2020-07-06 11:35:00|12982|12978|12992|12988|12994|12990|12982|12978|1072
1594035600000|2020-07-06 11:40:00|12990|12990|12998|12996|12998|12996|12990|12988|3856
1594035900000|2020-07-06 11:45:00|12996|12994|12990|12988|13000|12998|12988|12986|2887
1594036200000|2020-07-06 11:50:00|12992|12990|12990|12986|12996|12994|12984|12982|3355
1594036500000|2020-07-06 11:55:00|12988|12984|12994|12992|12998|12994|12982|12980|4755
1594036800000|2020-07-06 12:00:00|12996|12994|13020|13018|13022|13020|12994|12992|14642
1594037100000|2020-07-06 12:05:00|13022|13020|13028|13026|13028|13026|13016|13014|6631
1594037400000|2020-07-06 12:10:00|13030|13028|13036|13032|13036|13034|13024|13020|6673
1594037700000|2020-07-06 12:15:00|13034|13034|13032|13030|13036|13034|13010|13006|6076
1594038000000|2020-07-06 12:20:00|13034|13032|13030|13026|13034|13032|13020|13016|4360
1594038300000|2020-07-06 12:25:00|13032|13028|13044|13042|13046|13042|13032|13028|3390
1594038600000|2020-07-06 12:30:00|13042|13040|13040|13038|13044|13042|13036|13034|6229
1594038900000|2020-07-06 12:35:00|13042|13040|13036|13032|13050|13048|13030|13028|13681
1594039200000|2020-07-06 12:40:00|13038|13034|13018|13016|13040|13038|13016|13012|5206
1594039500000|2020-07-06 12:45:00|13020|13018|13010|13008|13022|13020|13008|13006|5492
1594039800000|2020-07-06 12:50:00|13008|13006|13006|13004|13010|13008|13002|13000|3999
1594040100000|2020-07-06 12:55:00|13004|13002|13010|13008|13014|13012|13002|13000|5257
1594040400000|2020-07-06 13:00:00|13012|13010|13002|13000|13016|13014|12998|12996|7348
1594040700000|2020-07-06 13:05:00|13004|12998|12992|12990|13004|13000|12988|12986|8100
1594041000000|2020-07-06 13:10:00|12994|12988|12998|12996|13004|13002|12994|12988|8784
1594041300000|2020-07-06 13:15:00|12996|12994|13000|12998|13002|13000|12994|12992|4303
1594041600000|2020-07-06 13:20:00|12998|12996|12998|12996|12998|12996|12992|12988|6176
1594041900000|2020-07-06 13:25:00|12996|12994|12990|12988|13006|13004|12986|12982|17306
1594042200000|2020-07-06 13:30:00|12992|12990|12982|12980|12998|12994|12956|12954|54408
1594042500000|2020-07-06 13:35:00|12984|12982|12968|12964|12984|12982|12958|12956|17800
1594042800000|2020-07-06 13:40:00|12970|12966|12968|12964|12986|12984|12964|12962|14132
1594043100000|2020-07-06 13:45:00|12970|12966|12972|12968|12984|12982|12968|12966|7091
1594043400000|2020-07-06 13:50:00|12974|12970|12986|12982|12986|12984|12964|12962|8557
1594043700000|2020-07-06 13:55:00|12988|12984|12996|12992|13002|13000|12984|12982|19476
1594044000000|2020-07-06 14:00:00|12998|12996|13008|13002|13022|13014|12990|12986|35519
1594044300000|2020-07-06 14:05:00|13006|13004|12986|12982|13006|13004|12974|12970|16167
1594044600000|2020-07-06 14:10:00|12988|12984|12976|12972|12996|12994|12964|12960|21672
1594044900000|2020-07-06 14:15:00|12978|12974|12996|12992|12998|12996|12968|12966|22504
1594045200000|2020-07-06 14:20:00|12994|12990|12962|12958|12994|12990|12960|12956|23099
1594045500000|2020-07-06 14:25:00|12964|12960|12966|12962|12968|12964|12950|12948|24071
1594045800000|2020-07-06 14:30:00|12964|12960|12978|12976|12982|12978|12952|12950|9011
1594046100000|2020-07-06 14:35:00|12976|12974|12974|12972|12984|12982|12970|12968|11100
1594046400000|2020-07-06 14:40:00|12976|12974|13000|12998|13000|12998|12976|12972|9183
1594046700000|2020-07-06 14:45:00|13002|13000|13012|13008|13014|13010|12994|12992|15149
1594047000000|2020-07-06 14:50:00|13010|13006|13028|13024|13030|13028|13006|13002|9372
1594047300000|2020-07-06 14:55:00|13026|13022|13040|13036|13044|13042|13022|13020|9033
1594047600000|2020-07-06 15:00:00|13042|13038|13038|13034|13042|13038|13018|13016|17123
1594047900000|2020-07-06 15:05:00|13036|13036|13036|13032|13042|13040|13026|13024|13779
1594048200000|2020-07-06 15:10:00|13034|13034|13044|13042|13054|13052|13024|13020|30380
1594048500000|2020-07-06 15:15:00|13042|13040|13056|13052|13056|13054|13032|13030|19852
1594048800000|2020-07-06 15:20:00|13054|13054|13062|13060|13064|13062|13050|13046|11335
1594049100000|2020-07-06 15:25:00|13064|13062|13070|13064|13082|13078|13062|13060|28591
1594105200000|2020-07-07 07:00:00|13040|13022|12974|12968|13046|13034|12970|12960|47409
1594105500000|2020-07-07 07:05:00|12972|12966|13000|12996|13004|13000|12958|12950|16526
1594105800000|2020-07-07 07:10:00|12998|12994|13026|13020|13028|13022|12988|12980|13357
1594106100000|2020-07-07 07:15:00|13024|13018|13028|13024|13034|13032|12996|12994|22443
1594106400000|2020-07-07 07:20:00|13026|13026|12962|12958|13032|13030|12958|12952|19171
1594106700000|2020-07-07 07:25:00|12964|12956|12964|12960|12966|12962|12930|12928|16870
1594107000000|2020-07-07 07:30:00|12966|12962|12980|12976|12982|12976|12936|12932|8167
1594107300000|2020-07-07 07:35:00|12978|12974|12976|12972|12980|12976|12958|12956|7907
1594107600000|2020-07-07 07:40:00|12974|12970|12948|12942|12980|12978|12948|12942|18040
1594107900000|2020-07-07 07:45:00|12946|12940|12954|12950|12954|12950|12932|12930|8762
1594108200000|2020-07-07 07:50:00|12952|12948|12936|12932|12954|12950|12932|12930|5800
1594108500000|2020-07-07 07:55:00|12934|12930|12948|12944|12950|12948|12928|12924|11288
1594108800000|2020-07-07 08:00:00|12946|12942|12934|12932|12946|12944|12920|12918|6812
1594109100000|2020-07-07 08:05:00|12932|12930|12928|12924|12932|12930|12908|12904|5255
1594109400000|2020-07-07 08:10:00|12930|12926|12940|12936|12964|12960|12926|12924|9538
1594109700000|2020-07-07 08:15:00|12938|12934|12908|12906|12938|12934|12908|12904|4786
1594110000000|2020-07-07 08:20:00|12910|12908|12894|12890|12910|12908|12882|12880|8423
1594110300000|2020-07-07 08:25:00|12892|12892|12842|12840|12896|12894|12842|12838|9823
1594110600000|2020-07-07 08:30:00|12844|12842|12848|12844|12876|12872|12842|12838|16585
1594110900000|2020-07-07 08:35:00|12850|12846|12848|12844|12858|12854|12834|12828|10345
1594111200000|2020-07-07 08:40:00|12846|12842|12846|12842|12850|12846|12834|12830|8187
1594111500000|2020-07-07 08:45:00|12844|12840|12854|12852|12858|12854|12830|12826|13710
1594111800000|2020-07-07 08:50:00|12856|12854|12856|12852|12858|12854|12832|12828|11533
1594112100000|2020-07-07 08:55:00|12854|12850|12858|12854|12864|12862|12846|12842|7449
1594112400000|2020-07-07 09:00:00|12856|12852|12826|12822|12858|12852|12824|12820|5097
1594112700000|2020-07-07 09:05:00|12824|12820|12820|12818|12828|12826|12816|12814|6772
1594113000000|2020-07-07 09:10:00|12818|12816|12812|12810|12824|12822|12806|12804|4648
1594113300000|2020-07-07 09:15:00|12810|12808|12824|12820|12840|12836|12804|12802|7833
1594113600000|2020-07-07 09:20:00|12822|12818|12822|12818|12828|12826|12814|12810|3555
1594113900000|2020-07-07 09:25:00|12820|12816|12836|12832|12840|12836|12808|12806|6560
1594114200000|2020-07-07 09:30:00|12838|12834|12832|12830|12848|12846|12828|12824|3859
1594114500000|2020-07-07 09:35:00|12834|12828|12836|12834|12848|12844|12832|12828|5546
1594114800000|2020-07-07 09:40:00|12834|12832|12824|12820|12844|12842|12824|12820|3786
1594115100000|2020-07-07 09:45:00|12822|12818|12810|12806|12824|12822|12808|12806|4959
1594115400000|2020-07-07 09:50:00|12808|12804|12804|12802|12820|12816|12802|12800|3594
1594115700000|2020-07-07 09:55:00|12806|12800|12800|12798|12816|12812|12798|12796|4219
1594116000000|2020-07-07 10:00:00|12798|12796|12810|12808|12812|12810|12794|12792|4334
1594116300000|2020-07-07 10:05:00|12808|12806|12816|12814|12818|12816|12806|12802|4715
1594116600000|2020-07-07 10:10:00|12814|12812|12816|12812|12822|12820|12798|12794|4937
1594116900000|2020-07-07 10:15:00|12818|12814|12810|12806|12818|12814|12782|12780|15489
1594117200000|2020-07-07 10:20:00|12812|12808|12812|12808|12824|12822|12806|12804|4718
1594117500000|2020-07-07 10:25:00|12810|12810|12806|12802|12816|12812|12798|12796|5353
1594117800000|2020-07-07 10:30:00|12804|12800|12840|12836|12848|12844|12804|12800|9274
1594118100000|2020-07-07 10:35:00|12842|12838|12850|12846|12870|12866|12838|12836|12842
1594118400000|2020-07-07 10:40:00|12852|12848|12834|12830|12854|12850|12834|12830|3376
1594118700000|2020-07-07 10:45:00|12832|12832|12840|12834|12846|12842|12830|12828|4107
1594119000000|2020-07-07 10:50:00|12838|12832|12850|12848|12852|12848|12836|12832|3568
1594119300000|2020-07-07 10:55:00|12848|12846|12850|12846|12858|12854|12842|12836|4603
1594119600000|2020-07-07 11:00:00|12848|12834|12844|12840|12858|12848|12840|12834|4203
1594119900000|2020-07-07 11:05:00|12842|12838|12846|12842|12860|12856|12838|12836|13641
1594120200000|2020-07-07 11:10:00|12848|12846|12848|12844|12854|12852|12844|12840|5191
1594120500000|2020-07-07 11:15:00|12850|12846|12848|12844|12856|12854|12846|12844|8857
1594120800000|2020-07-07 11:20:00|12850|12846|12838|12836|12858|12854|12838|12836|7689
1594121100000|2020-07-07 11:25:00|12836|12834|12842|12838|12842|12840|12832|12830|4021
1594121400000|2020-07-07 11:30:00|12844|12840|12818|12816|12848|12846|12818|12816|7289
1594121700000|2020-07-07 11:35:00|12820|12818|12822|12818|12828|12826|12816|12814|4943
1594122000000|2020-07-07 11:40:00|12824|12820|12842|12838|12850|12848|12822|12818|6232
1594122300000|2020-07-07 11:45:00|12840|12836|12840|12836|12842|12840|12834|12832|6105
1594122600000|2020-07-07 11:50:00|12838|12838|12812|12808|12840|12838|12810|12806|5558
1594122900000|2020-07-07 11:55:00|12814|12810|12806|12804|12822|12820|12806|12802|7600
1594123200000|2020-07-07 12:00:00|12808|12802|12814|12810|12820|12818|12804|12802|5074
1594123500000|2020-07-07 12:05:00|12812|12808|12808|12804|12812|12810|12804|12800|3594
1594123800000|2020-07-07 12:10:00|12806|12802|12812|12808|12816|12814|12804|12802|3164
1594124100000|2020-07-07 12:15:00|12814|12810|12800|12796|12814|12812|12790|12782|14891
1594124400000|2020-07-07 12:20:00|12802|12798|12786|12782|12802|12798|12784|12782|8691
1594124700000|2020-07-07 12:25:00|12788|12784|12802|12798|12804|12802|12786|12782|7489
1594125000000|2020-07-07 12:30:00|12800|12796|12790|12788|12800|12796|12788|12786|3442
1594125300000|2020-07-07 12:35:00|12788|12786|12792|12788|12796|12794|12788|12786|2954
1594125600000|2020-07-07 12:40:00|12794|12790|12806|12804|12812|12810|12794|12790|5082
1594125900000|2020-07-07 12:45:00|12804|12802|12814|12810|12814|12812|12800|12798|4668
1594126200000|2020-07-07 12:50:00|12812|12812|12810|12806|12822|12820|12808|12806|10905
1594126500000|2020-07-07 12:55:00|12812|12808|12818|12814|12818|12816|12800|12798|15597
1594126800000|2020-07-07 13:00:00|12816|12816|12820|12818|12826|12824|12816|12814|9744
1594127100000|2020-07-07 13:05:00|12822|12820|12824|12822|12828|12826|12814|12812|7158
1594127400000|2020-07-07 13:10:00|12822|12820|12830|12828|12832|12830|12818|12816|6256
1594127700000|2020-07-07 13:15:00|12828|12826|12828|12824|12834|12832|12826|12824|3824
1594128000000|2020-07-07 13:20:00|12830|12826|12842|12840|12844|12842|12824|12822|19974
1594128300000|2020-07-07 13:25:00|12840|12832|12832|12828|12840|12838|12828|12826|10517
1594128600000|2020-07-07 13:30:00|12830|12830|12852|12850|12856|12852|12830|12828|38378
1594128900000|2020-07-07 13:35:00|12850|12848|12820|12818|12850|12848|12818|12816|17681
1594129200000|2020-07-07 13:40:00|12822|12820|12842|12840|12852|12848|12818|12816|30585
1594129500000|2020-07-07 13:45:00|12844|12838|12854|12852|12862|12860|12840|12838|21747
1594129800000|2020-07-07 13:50:00|12856|12854|12828|12824|12860|12858|12824|12822|21486
1594130100000|2020-07-07 13:55:00|12826|12822|12836|12832|12846|12842|12824|12822|12745
1594130400000|2020-07-07 14:00:00|12834|12830|12852|12848|12856|12852|12828|12824|15832
1594130700000|2020-07-07 14:05:00|12854|12850|12860|12858|12864|12862|12840|12838|36723
1594131000000|2020-07-07 14:10:00|12862|12848|12868|12866|12890|12888|12850|12848|45740
1594131300000|2020-07-07 14:15:00|12870|12868|12866|12864|12874|12870|12852|12850|28802
1594131600000|2020-07-07 14:20:00|12868|12866|12864|12860|12872|12868|12856|12854|18267
1594131900000|2020-07-07 14:25:00|12862|12858|12854|12850|12868|12864|12844|12842|17068
1594132200000|2020-07-07 14:30:00|12856|12852|12832|12830|12866|12864|12830|12828|19699
1594132500000|2020-07-07 14:35:00|12834|12828|12844|12842|12850|12848|12834|12828|10086
1594132800000|2020-07-07 14:40:00|12842|12840|12834|12830|12848|12846|12834|12830|13843
1594133100000|2020-07-07 14:45:00|12832|12832|12834|12832|12836|12834|12822|12820|12623
1594133400000|2020-07-07 14:50:00|12836|12834|12870|12866|12870|12866|12836|12832|31250
1594133700000|2020-07-07 14:55:00|12868|12864|12860|12858|12872|12870|12860|12858|15320
1594134000000|2020-07-07 15:00:00|12858|12856|12866|12864|12870|12868|12856|12854|13488
1594134300000|2020-07-07 15:05:00|12868|12866|12866|12862|12874|12872|12862|12860|20111
1594134600000|2020-07-07 15:10:00|12868|12864|12876|12874|12890|12886|12868|12864|11456
1594134900000|2020-07-07 15:15:00|12878|12876|12892|12890|12892|12890|12874|12872|19209
1594135200000|2020-07-07 15:20:00|12894|12888|12900|12898|12902|12900|12888|12886|13231
1594135500000|2020-07-07 15:25:00|12898|12896|12900|12896|12902|12900|12886|12884|18580
1594191600000|2020-07-08 07:00:00|12796|12782|12782|12772|12824|12808|12770|12760|48521
1594191900000|2020-07-08 07:05:00|12780|12774|12824|12814|12826|12818|12780|12774|12818
1594192200000|2020-07-08 07:10:00|12822|12812|12872|12864|12876|12870|12810|12806|14962
1594192500000|2020-07-08 07:15:00|12870|12862|12886|12880|12886|12882|12844|12840|9786
1594192800000|2020-07-08 07:20:00|12884|12882|12872|12866|12886|12882|12862|12858|16393
1594193100000|2020-07-08 07:25:00|12874|12868|12890|12886|12894|12890|12858|12854|6513
1594193400000|2020-07-08 07:30:00|12892|12888|12884|12878|12896|12892|12880|12876|8832
1594193700000|2020-07-08 07:35:00|12882|12880|12880|12876|12900|12896|12880|12876|5036
1594194000000|2020-07-08 07:40:00|12878|12878|12860|12856|12884|12880|12860|12856|7767
1594194300000|2020-07-08 07:45:00|12862|12860|12902|12898|12902|12898|12858|12856|6568
1594194600000|2020-07-08 07:50:00|12900|12896|12880|12876|12900|12896|12880|12876|5869
1594194900000|2020-07-08 07:55:00|12882|12878|12876|12872|12884|12882|12858|12856|9083
1594195200000|2020-07-08 08:00:00|12878|12874|12854|12850|12880|12876|12836|12832|12997
1594195500000|2020-07-08 08:05:00|12852|12848|12832|12828|12852|12848|12822|12818|14936
1594195800000|2020-07-08 08:10:00|12830|12830|12838|12832|12854|12850|12828|12826|6972
1594196100000|2020-07-08 08:15:00|12836|12830|12834|12830|12844|12840|12828|12826|5041
1594196400000|2020-07-08 08:20:00|12836|12832|12846|12840|12852|12848|12832|12828|4799
1594196700000|2020-07-08 08:25:00|12848|12842|12858|12854|12876|12872|12848|12842|6319
1594197000000|2020-07-08 08:30:00|12860|12852|12876|12872|12876|12872|12852|12848|4565
1594197300000|2020-07-08 08:35:00|12878|12874|12916|12910|12956|12950|12876|12872|37973
1594197600000|2020-07-08 08:40:00|12918|12908|12920|12914|12934|12930|12908|12904|6868
1594197900000|2020-07-08 08:45:00|12922|12916|12924|12918|12930|12928|12914|12912|4333
1594198200000|2020-07-08 08:50:00|12922|12920|12932|12928|12936|12934|12910|12906|11056
1594198500000|2020-07-08 08:55:00|12930|12930|12920|12916|12932|12930|12904|12902|6684
1594198800000|2020-07-08 09:00:00|12922|12918|12916|12912|12930|12926|12910|12908|2712
1594199100000|2020-07-08 09:05:00|12914|12908|12906|12902|12916|12912|12894|12892|15051
1594199400000|2020-07-08 09:10:00|12904|12900|12868|12864|12908|12904|12862|12860|16621
1594199700000|2020-07-08 09:15:00|12866|12862|12826|12820|12866|12862|12814|12810|29190
1594200000000|2020-07-08 09:20:00|12824|12824|12834|12830|12844|12840|12806|12802|10029
1594200300000|2020-07-08 09:25:00|12832|12828|12830|12826|12834|12830|12818|12814|7894
1594200600000|2020-07-08 09:30:00|12826|12824|12840|12836|12850|12848|12826|12824|10289
1594200900000|2020-07-08 09:35:00|12838|12834|12830|12826|12844|12842|12826|12822|13477
1594201200000|2020-07-08 09:40:00|12828|12828|12802|12796|12834|12832|12792|12790|19653
1594201500000|2020-07-08 09:45:00|12800|12794|12814|12810|12818|12816|12796|12794|11155
1594201800000|2020-07-08 09:50:00|12816|12812|12820|12818|12832|12828|12812|12808|13059
1594202100000|2020-07-08 09:55:00|12818|12816|12844|12840|12848|12846|12812|12808|9677
1594202400000|2020-07-08 10:00:00|12842|12838|12842|12838|12844|12842|12830|12828|4231
1594202700000|2020-07-08 10:05:00|12844|12840|12854|12850|12860|12856|12832|12828|8018
1594203000000|2020-07-08 10:10:00|12852|12848|12830|12826|12852|12848|12812|12810|10264
1594203300000|2020-07-08 10:15:00|12832|12828|12832|12828|12850|12846|12824|12820|7820
1594203600000|2020-07-08 10:20:00|12830|12826|12810|12806|12830|12828|12804|12800|7509
1594203900000|2020-07-08 10:25:00|12812|12808|12822|12820|12828|12824|12810|12808|3429
1594204200000|2020-07-08 10:30:00|12824|12822|12826|12822|12830|12826|12810|12808|1498
1594204500000|2020-07-08 10:35:00|12824|12820|12832|12830|12836|12834|12822|12818|6570
1594204800000|2020-07-08 10:40:00|12834|12832|12844|12840|12844|12842|12832|12828|4088
1594205100000|2020-07-08 10:45:00|12842|12838|12834|12830|12842|12840|12826|12822|5450
1594205400000|2020-07-08 10:50:00|12832|12832|12838|12834|12850|12848|12830|12828|9560
1594205700000|2020-07-08 10:55:00|12836|12832|12844|12840|12846|12842|12832|12828|6748
1594206000000|2020-07-08 11:00:00|12860|12842|12854|12850|12860|12854|12840|12838|7805
1594206300000|2020-07-08 11:05:00|12856|12852|12850|12846|12862|12860|12840|12838|3706
1594206600000|2020-07-08 11:10:00|12852|12850|12842|12838|12858|12856|12840|12838|5199
1594206900000|2020-07-08 11:15:00|12844|12840|12838|12836|12850|12846|12834|12832|3822
1594207200000|2020-07-08 11:20:00|12840|12838|12824|12820|12840|12838|12822|12820|8282
1594207500000|2020-07-08 11:25:00|12826|12822|12832|12828|12834|12832|12816|12812|11128
1594207800000|2020-07-08 11:30:00|12834|12830|12832|12828|12836|12832|12826|12824|3197
1594208100000|2020-07-08 11:35:00|12834|12832|12836|12832|12844|12842|12830|12826|7782
1594208400000|2020-07-08 11:40:00|12834|12834|12834|12832|12836|12834|12826|12824|2716
1594208700000|2020-07-08 11:45:00|12836|12834|12846|12842|12852|12850|12836|12834|6803
1594209000000|2020-07-08 11:50:00|12848|12844|12854|12850|12862|12858|12848|12844|5799
1594209300000|2020-07-08 11:55:00|12856|12852|12852|12850|12860|12856|12842|12840|4815
1594209600000|2020-07-08 12:00:00|12854|12854|12832|12828|12856|12854|12830|12826|3855
1594209900000|2020-07-08 12:05:00|12830|12826|12830|12826|12840|12836|12828|12826|3718
1594210200000|2020-07-08 12:10:00|12832|12828|12806|12800|12834|12832|12804|12800|16785
1594210500000|2020-07-08 12:15:00|12804|12798|12816|12810|12822|12818|12796|12792|4403
1594210800000|2020-07-08 12:20:00|12818|12812|12820|12816|12828|12826|12810|12806|4177
1594211100000|2020-07-08 12:25:00|12822|12820|12824|12822|12832|12828|12816|12814|3661
1594211400000|2020-07-08 12:30:00|12826|12820|12820|12816|12832|12830|12818|12814|4248
1594211700000|2020-07-08 12:35:00|12818|12814|12808|12804|12822|12820|12806|12804|6214
1594212000000|2020-07-08 12:40:00|12806|12806|12818|12814|12818|12814|12804|12802|5569
1594212300000|2020-07-08 12:45:00|12816|12812|12828|12824|12830|12828|12806|12804|7621
1594212600000|2020-07-08 12:50:00|12830|12828|12826|12822|12838|12834|12818|12814|8278
1594212900000|2020-07-08 12:55:00|12824|12820|12838|12834|12840|12838|12824|12820|3169
1594213200000|2020-07-08 13:00:00|12836|12832|12844|12842|12852|12848|12836|12832|5719
1594213500000|2020-07-08 13:05:00|12846|12844|12822|12818|12846|12844|12810|12808|13386
1594213800000|2020-07-08 13:10:00|12824|12820|12814|12810|12830|12826|12804|12802|8727
1594214100000|2020-07-08 13:15:00|12816|12812|12822|12820|12824|12820|12808|12804|7796
1594214400000|2020-07-08 13:20:00|12824|12822|12842|12838|12844|12842|12810|12808|11942
1594214700000|2020-07-08 13:25:00|12840|12840|12842|12838|12854|12850|12826|12824|13132
1594215000000|2020-07-08 13:30:00|12844|12840|12850|12846|12852|12850|12820|12816|29250
1594215300000|2020-07-08 13:35:00|12852|12848|12858|12854|12864|12860|12838|12836|14217
1594215600000|2020-07-08 13:40:00|12860|12856|12862|12860|12868|12864|12850|12846|10479
1594215900000|2020-07-08 13:45:00|12860|12858|12864|12860|12874|12872|12856|12854|17683
1594216200000|2020-07-08 13:50:00|12862|12858|12886|12882|12894|12892|12860|12858|21668
1594216500000|2020-07-08 13:55:00|12888|12884|12874|12872|12898|12896|12874|12870|14956
1594216800000|2020-07-08 14:00:00|12876|12874|12874|12872|12898|12894|12870|12866|14147
1594217100000|2020-07-08 14:05:00|12872|12870|12880|12876|12882|12880|12864|12862|8372
1594217400000|2020-07-08 14:10:00|12882|12878|12896|12890|12904|12902|12872|12868|9603
1594217700000|2020-07-08 14:15:00|12894|12888|12906|12904|12910|12906|12884|12880|10390
1594218000000|2020-07-08 14:20:00|12908|12906|12906|12902|12914|12912|12902|12900|8483
1594218300000|2020-07-08 14:25:00|12904|12904|12898|12894|12920|12918|12890|12888|18688
1594218600000|2020-07-08 14:30:00|12896|12892|12904|12900|12906|12904|12888|12886|15098
1594218900000|2020-07-08 14:35:00|12902|12902|12902|12900|12908|12904|12890|12888|7037
1594219200000|2020-07-08 14:40:00|12904|12902|12902|12898|12914|12910|12894|12892|8413
1594219500000|2020-07-08 14:45:00|12900|12896|12902|12898|12908|12904|12890|12886|19258
1594219800000|2020-07-08 14:50:00|12900|12896|12922|12918|12926|12924|12896|12894|21904
1594220100000|2020-07-08 14:55:00|12924|12920|12934|12932|12936|12934|12916|12912|13091
1594220400000|2020-07-08 15:00:00|12932|12930|12902|12898|12936|12934|12896|12892|9930
1594220700000|2020-07-08 15:05:00|12900|12896|12880|12878|12904|12902|12870|12868|10991
1594221000000|2020-07-08 15:10:00|12878|12876|12892|12888|12896|12892|12878|12876|9248
1594221300000|2020-07-08 15:15:00|12890|12890|12852|12848|12894|12892|12846|12842|20103
1594221600000|2020-07-08 15:20:00|12850|12846|12832|12828|12856|12854|12808|12804|30707
1594221900000|2020-07-08 15:25:00|12830|12826|12864|12858|12864|12858|12812|12810|29868
1594278000000|2020-07-09 07:00:00|13750|13722|13708|13694|13750|13742|13640|13626|278255
1594278300000|2020-07-09 07:05:00|13706|13692|13696|13692|13746|13738|13628|13620|149398
1594278600000|2020-07-09 07:10:00|13694|13690|13730|13724|13738|13732|13680|13672|69789
1594278900000|2020-07-09 07:15:00|13732|13726|13800|13796|13800|13796|13710|13702|97683
1594279200000|2020-07-09 07:20:00|13798|13798|13768|13764|13810|13806|13750|13744|55683
1594279500000|2020-07-09 07:25:00|13770|13766|13782|13780|13796|13790|13752|13750|69159
1594279800000|2020-07-09 07:30:00|13784|13778|13748|13744|13790|13786|13740|13738|30929
1594280100000|2020-07-09 07:35:00|13746|13742|13768|13764|13774|13770|13736|13732|28937
1594280400000|2020-07-09 07:40:00|13766|13762|13752|13748|13768|13764|13744|13740|25126
1594280700000|2020-07-09 07:45:00|13754|13750|13752|13748|13772|13770|13742|13740|21405
1594281000000|2020-07-09 07:50:00|13754|13750|13788|13784|13790|13786|13740|13738|26569
1594281300000|2020-07-09 07:55:00|13790|13786|13814|13808|13830|13828|13788|13784|69188
1594281600000|2020-07-09 08:00:00|13816|13810|13824|13820|13854|13852|13812|13808|34088
1594281900000|2020-07-09 08:05:00|13822|13818|13850|13846|13874|13870|13804|13800|34338
1594282200000|2020-07-09 08:10:00|13852|13848|13862|13860|13870|13868|13842|13840|38866
1594282500000|2020-07-09 08:15:00|13864|13862|13918|13916|13926|13922|13862|13858|78294
1594282800000|2020-07-09 08:20:00|13916|13914|13916|13912|13926|13922|13890|13886|28645
1594283100000|2020-07-09 08:25:00|13914|13914|13902|13898|13928|13924|13894|13892|53357
1594283400000|2020-07-09 08:30:00|13900|13900|13910|13906|13924|13922|13900|13900|36742
1594283700000|2020-07-09 08:35:00|13908|13904|13920|13918|13930|13926|13898|13896|29473
1594284000000|2020-07-09 08:40:00|13922|13920|13866|13860|13922|13920|13846|13844|48127
1594284300000|2020-07-09 08:45:00|13864|13854|13870|13864|13880|13878|13846|13842|22648
1594284600000|2020-07-09 08:50:00|13868|13866|13872|13866|13876|13872|13850|13844|16104
1594284900000|2020-07-09 08:55:00|13874|13868|13896|13894|13900|13896|13854|13852|20678
1594285200000|2020-07-09 09:00:00|13894|13892|13962|13956|13974|13970|13892|13888|60633
1594285500000|2020-07-09 09:05:00|13960|13958|13938|13934|13968|13966|13932|13924|52745
1594285800000|2020-07-09 09:10:00|13936|13932|13898|13896|13936|13932|13896|13892|26537
1594286100000|2020-07-09 09:15:00|13900|13898|13866|13864|13904|13900|13864|13860|35721
1594286400000|2020-07-09 09:20:00|13864|13862|13838|13836|13874|13870|13830|13826|43461
1594286700000|2020-07-09 09:25:00|13836|13834|13838|13834|13846|13844|13814|13810|47753
1594287000000|2020-07-09 09:30:00|13836|13832|13844|13840|13850|13848|13826|13820|30249
1594287300000|2020-07-09 09:35:00|13846|13842|13840|13838|13850|13848|13830|13828|12007
1594287600000|2020-07-09 09:40:00|13842|13840|13854|13852|13868|13862|13830|13828|34924
1594287900000|2020-07-09 09:45:00|13856|13854|13882|13878|13886|13882|13852|13850|46735
1594288200000|2020-07-09 09:50:00|13884|13880|13892|13890|13898|13896|13880|13878|18476
1594288500000|2020-07-09 09:55:00|13890|13888|13850|13846|13900|13898|13834|13832|18556
1594288800000|2020-07-09 10:00:00|13852|13848|13844|13838|13860|13856|13840|13836|15189
1594289100000|2020-07-09 10:05:00|13842|13840|13836|13832|13858|13856|13836|13832|11983
1594289400000|2020-07-09 10:10:00|13838|13834|13836|13832|13842|13840|13834|13832|10027
1594289700000|2020-07-09 10:15:00|13834|13830|13850|13846|13854|13852|13832|13830|9191
1594290000000|2020-07-09 10:20:00|13848|13844|13848|13844|13850|13848|13830|13828|11292
1594290300000|2020-07-09 10:25:00|13846|13842|13846|13842|13854|13850|13838|13836|6347
1594290600000|2020-07-09 10:30:00|13844|13840|13842|13838|13850|13846|13834|13830|9075
1594290900000|2020-07-09 10:35:00|13840|13836|13846|13844|13850|13846|13836|13834|7336
1594291200000|2020-07-09 10:40:00|13848|13842|13840|13838|13848|13844|13840|13838|5761
1594291500000|2020-07-09 10:45:00|13838|13836|13840|13838|13850|13848|13836|13834|13691
1594291800000|2020-07-09 10:50:00|13838|13836|13812|13810|13838|13836|13812|13810|14897
1594292100000|2020-07-09 10:55:00|13810|13808|13776|13774|13810|13808|13752|13750|55157
1594292400000|2020-07-09 11:00:00|13778|13776|13788|13784|13790|13788|13770|13766|26612
1594292700000|2020-07-09 11:05:00|13786|13782|13784|13782|13790|13788|13776|13772|9899
1594293000000|2020-07-09 11:10:00|13782|13780|13778|13776|13786|13784|13774|13772|6507
1594293300000|2020-07-09 11:15:00|13776|13774|13780|13778|13792|13790|13770|13768|19093
1594293600000|2020-07-09 11:20:00|13782|13776|13772|13768|13782|13778|13762|13758|21829
1594293900000|2020-07-09 11:25:00|13770|13770|13778|13774|13806|13804|13768|13766|34549
1594294200000|2020-07-09 11:30:00|13780|13776|13762|13758|13780|13778|13754|13750|16084
1594294500000|2020-07-09 11:35:00|13760|13756|13770|13766|13770|13768|13748|13746|23251
1594294800000|2020-07-09 11:40:00|13768|13768|13780|13778|13790|13788|13768|13768|12879
1594295100000|2020-07-09 11:45:00|13782|13776|13768|13766|13782|13778|13766|13764|8668
1594295400000|2020-07-09 11:50:00|13770|13768|13768|13764|13776|13774|13764|13762|5599
1594295700000|2020-07-09 11:55:00|13766|13766|13768|13764|13782|13778|13762|13758|14345
1594296000000|2020-07-09 12:00:00|13766|13766|13754|13750|13770|13768|13752|13750|5450
1594296300000|2020-07-09 12:05:00|13756|13752|13754|13752|13760|13758|13748|13746|12955
1594296600000|2020-07-09 12:10:00|13756|13754|13748|13744|13758|13756|13730|13728|10210
1594296900000|2020-07-09 12:15:00|13746|13746|13730|13728|13748|13746|13710|13708|25784
1594297200000|2020-07-09 12:20:00|13732|13730|13724|13720|13736|13734|13716|13714|8642
1594297500000|2020-07-09 12:25:00|13722|13722|13738|13734|13740|13736|13714|13712|16782
1594297800000|2020-07-09 12:30:00|13740|13736|13724|13720|13744|13742|13722|13720|19445
1594298100000|2020-07-09 12:35:00|13726|13722|13714|13712|13736|13734|13712|13710|26972
1594298400000|2020-07-09 12:40:00|13716|13714|13698|13696|13716|13714|13692|13690|16157
1594298700000|2020-07-09 12:45:00|13700|13694|13698|13696|13712|13710|13690|13688|16612
1594299000000|2020-07-09 12:50:00|13696|13694|13694|13692|13702|13700|13680|13676|28172
1594299300000|2020-07-09 12:55:00|13696|13694|13694|13692|13700|13698|13686|13684|9719
1594299600000|2020-07-09 13:00:00|13692|13690|13690|13686|13702|13698|13676|13674|33901
1594299900000|2020-07-09 13:05:00|13688|13688|13718|13714|13718|13716|13678|13674|35951
1594300200000|2020-07-09 13:10:00|13716|13716|13706|13702|13730|13728|13702|13700|34860
1594300500000|2020-07-09 13:15:00|13704|13704|13712|13708|13714|13710|13700|13698|12587
1594300800000|2020-07-09 13:20:00|13714|13710|13698|13696|13720|13716|13696|13692|12344
1594301100000|2020-07-09 13:25:00|13700|13698|13700|13698|13706|13704|13680|13678|19749
1594301400000|2020-07-09 13:30:00|13702|13700|13696|13692|13710|13706|13638|13634|99446
1594301700000|2020-07-09 13:35:00|13694|13690|13692|13688|13698|13696|13652|13648|29894
1594302000000|2020-07-09 13:40:00|13694|13690|13696|13694|13708|13706|13690|13688|20906
1594302300000|2020-07-09 13:45:00|13698|13696|13686|13682|13708|13704|13668|13664|30840
1594302600000|2020-07-09 13:50:00|13684|13680|13692|13690|13700|13698|13666|13662|15575
1594302900000|2020-07-09 13:55:00|13694|13692|13704|13700|13710|13706|13690|13688|16447
1594303200000|2020-07-09 14:00:00|13706|13698|13710|13706|13730|13726|13698|13694|28325
1594303500000|2020-07-09 14:05:00|13718|13716|13712|13708|13718|13716|13686|13682|40575
1594303800000|2020-07-09 14:10:00|13714|13710|13702|13700|13718|13714|13700|13696|33682
1594304100000|2020-07-09 14:15:00|13700|13698|13664|13660|13704|13702|13638|13634|32400
1594304400000|2020-07-09 14:20:00|13662|13662|13658|13652|13676|13674|13642|13640|33354
1594304700000|2020-07-09 14:25:00|13656|13654|13630|13626|13668|13664|13610|13608|23777
1594305000000|2020-07-09 14:30:00|13628|13624|13648|13644|13650|13648|13624|13622|17379
1594305300000|2020-07-09 14:35:00|13650|13648|13596|13592|13654|13650|13594|13592|25341
1594305600000|2020-07-09 14:40:00|13594|13590|13546|13542|13604|13600|13528|13524|39608
1594305900000|2020-07-09 14:45:00|13544|13540|13536|13528|13580|13576|13516|13512|38661
1594306200000|2020-07-09 14:50:00|13534|13530|13540|13532|13558|13552|13512|13508|31845
1594306500000|2020-07-09 14:55:00|13538|13530|13482|13478|13542|13538|13476|13472|41297
1594306800000|2020-07-09 15:00:00|13480|13476|13414|13410|13486|13484|13404|13402|46063
1594307100000|2020-07-09 15:05:00|13416|13408|13450|13444|13464|13460|13398|13396|48317
1594307400000|2020-07-09 15:10:00|13448|13442|13484|13480|13498|13496|13446|13442|55674
1594307700000|2020-07-09 15:15:00|13482|13478|13424|13420|13500|13498|13416|13410|52332
1594308000000|2020-07-09 15:20:00|13420|13418|13450|13446|13462|13458|13420|13414|51528
1594308300000|2020-07-09 15:25:00|13452|13444|13462|13454|13474|13470|13418|13414|70694
1594364400000|2020-07-10 07:00:00|13464|13452|13414|13406|13476|13470|13374|13358|27096
1594364700000|2020-07-10 07:05:00|13412|13404|13462|13456|13464|13458|13406|13402|16437
1594365000000|2020-07-10 07:10:00|13464|13458|13444|13438|13474|13468|13434|13428|13814
1594365300000|2020-07-10 07:15:00|13446|13440|13400|13396|13456|13448|13396|13392|20586
1594365600000|2020-07-10 07:20:00|13398|13394|13396|13390|13408|13404|13390|13386|15515
1594365900000|2020-07-10 07:25:00|13398|13392|13394|13390|13408|13404|13384|13382|24760
1594366200000|2020-07-10 07:30:00|13396|13394|13398|13394|13416|13414|13394|13392|20295
1594366500000|2020-07-10 07:35:00|13400|13396|13386|13382|13420|13416|13382|13378|14767
1594366800000|2020-07-10 07:40:00|13388|13384|13404|13400|13420|13416|13382|13378|20285
1594367100000|2020-07-10 07:45:00|13406|13402|13436|13432|13448|13446|13406|13402|16957
1594367400000|2020-07-10 07:50:00|13438|13434|13452|13446|13462|13458|13432|13430|17789
1594367700000|2020-07-10 07:55:00|13450|13448|13462|13458|13472|13470|13438|13434|13181
1594368000000|2020-07-10 08:00:00|13464|13462|13484|13480|13496|13494|13450|13446|38576
1594368300000|2020-07-10 08:05:00|13486|13482|13504|13500|13520|13516|13468|13466|32977
1594368600000|2020-07-10 08:10:00|13502|13498|13514|13510|13518|13514|13494|13488|9918
1594368900000|2020-07-10 08:15:00|13516|13512|13522|13516|13540|13536|13502|13500|15245
1594369200000|2020-07-10 08:20:00|13524|13518|13500|13496|13526|13522|13482|13478|7891
1594369500000|2020-07-10 08:25:00|13498|13494|13510|13506|13516|13512|13488|13482|17334
1594369800000|2020-07-10 08:30:00|13512|13508|13494|13490|13514|13510|13490|13488|15771
1594370100000|2020-07-10 08:35:00|13492|13488|13504|13500|13506|13502|13492|13488|9170
1594370400000|2020-07-10 08:40:00|13506|13502|13504|13502|13508|13506|13494|13492|5489
1594370700000|2020-07-10 08:45:00|13506|13504|13470|13466|13510|13508|13466|13460|7745
1594371000000|2020-07-10 08:50:00|13468|13468|13472|13468|13496|13492|13460|13458|20481
1594371300000|2020-07-10 08:55:00|13470|13466|13470|13466|13474|13470|13458|13454|4809
1594371600000|2020-07-10 09:00:00|13472|13470|13466|13464|13474|13470|13456|13452|5152
1594371900000|2020-07-10 09:05:00|13468|13466|13436|13432|13474|13472|13434|13430|10834
1594372200000|2020-07-10 09:10:00|13438|13434|13436|13430|13450|13446|13426|13424|5684
1594372500000|2020-07-10 09:15:00|13438|13432|13446|13442|13450|13446|13436|13432|3219
1594372800000|2020-07-10 09:20:00|13444|13440|13444|13442|13454|13452|13440|13436|7500
1594373100000|2020-07-10 09:25:00|13442|13440|13442|13440|13450|13446|13438|13434|8448
1594373400000|2020-07-10 09:30:00|13440|13438|13446|13444|13452|13450|13434|13432|9695
1594373700000|2020-07-10 09:35:00|13448|13446|13440|13436|13450|13448|13438|13436|8291
1594374000000|2020-07-10 09:40:00|13442|13438|13442|13440|13446|13444|13434|13432|11331
1594374300000|2020-07-10 09:45:00|13440|13438|13428|13424|13444|13440|13426|13424|10916
1594374600000|2020-07-10 09:50:00|13430|13426|13472|13470|13474|13472|13426|13424|23389
1594374900000|2020-07-10 09:55:00|13474|13472|13478|13476|13496|13494|13466|13464|22678
1594375200000|2020-07-10 10:00:00|13476|13474|13472|13468|13492|13488|13466|13462|4004
1594375500000|2020-07-10 10:05:00|13470|13470|13458|13456|13472|13470|13454|13452|10097
1594375800000|2020-07-10 10:10:00|13460|13458|13452|13450|13464|13462|13446|13444|7836
1594376100000|2020-07-10 10:15:00|13450|13448|13438|13436|13454|13452|13428|13424|9091
1594376400000|2020-07-10 10:20:00|13440|13438|13424|13420|13450|13448|13422|13418|13806
1594376700000|2020-07-10 10:25:00|13422|13422|13436|13434|13440|13436|13418|13414|7191
1594377000000|2020-07-10 10:30:00|13438|13436|13454|13450|13456|13454|13438|13436|4001
1594377300000|2020-07-10 10:35:00|13452|13448|13452|13450|13458|13456|13450|13446|4475
1594377600000|2020-07-10 10:40:00|13450|13448|13458|13456|13466|13464|13446|13442|6964
1594377900000|2020-07-10 10:45:00|13460|13458|13458|13456|13464|13462|13454|13452|3276
1594378200000|2020-07-10 10:50:00|13456|13454|13460|13458|13466|13462|13456|13454|4952
1594378500000|2020-07-10 10:55:00|13458|13456|13458|13456|13460|13458|13450|13448|5278
1594378800000|2020-07-10 11:00:00|13456|13440|13472|13468|13476|13472|13448|13440|72724
1594379100000|2020-07-10 11:05:00|13476|13470|13476|13472|13486|13482|13460|13458|15361
1594379400000|2020-07-10 11:10:00|13478|13476|13490|13486|13500|13496|13472|13470|6794
1594379700000|2020-07-10 11:15:00|13488|13488|13484|13480|13488|13488|13478|13476|7448
1594380000000|2020-07-10 11:20:00|13486|13482|13494|13492|13504|13502|13480|13476|17471
1594380300000|2020-07-10 11:25:00|13496|13490|13506|13502|13508|13506|13488|13486|3534
1594380600000|2020-07-10 11:30:00|13504|13500|13500|13496|13504|13502|13498|13496|5633
1594380900000|2020-07-10 11:35:00|13498|13498|13514|13512|13518|13516|13498|13496|7262
1594381200000|2020-07-10 11:40:00|13512|13510|13508|13504|13518|13516|13506|13502|5048
1594381500000|2020-07-10 11:45:00|13510|13506|13476|13472|13514|13512|13476|13472|9750
1594381800000|2020-07-10 11:50:00|13478|13474|13488|13486|13496|13494|13476|13472|11384
1594382100000|2020-07-10 11:55:00|13490|13488|13496|13492|13504|13502|13484|13482|6414
1594382400000|2020-07-10 12:00:00|13494|13490|13494|13492|13498|13496|13484|13482|6752
1594382700000|2020-07-10 12:05:00|13496|13490|13480|13478|13498|13494|13478|13474|7660
1594383000000|2020-07-10 12:10:00|13478|13476|13478|13474|13480|13478|13464|13462|5645
1594383300000|2020-07-10 12:15:00|13480|13476|13498|13496|13498|13496|13478|13476|5322
1594383600000|2020-07-10 12:20:00|13496|13494|13484|13480|13498|13494|13482|13480|5458
1594383900000|2020-07-10 12:25:00|13482|13478|13482|13480|13486|13482|13462|13460|7207
1594384200000|2020-07-10 12:30:00|13484|13482|13498|13494|13504|13502|13482|13480|14526
1594384500000|2020-07-10 12:35:00|13496|13496|13512|13508|13516|13514|13494|13492|7548
1594384800000|2020-07-10 12:40:00|13514|13512|13492|13488|13524|13520|13490|13488|13542
1594385100000|2020-07-10 12:45:00|13494|13490|13500|13496|13508|13506|13494|13488|5170
1594385400000|2020-07-10 12:50:00|13502|13498|13490|13486|13504|13502|13486|13482|8222
1594385700000|2020-07-10 12:55:00|13492|13488|13502|13498|13504|13500|13482|13480|7915
1594386000000|2020-07-10 13:00:00|13504|13500|13532|13528|13534|13530|13504|13500|12189
1594386300000|2020-07-10 13:05:00|13534|13530|13540|13536|13558|13556|13532|13528|13079
1594386600000|2020-07-10 13:10:00|13542|13538|13548|13544|13556|13554|13542|13538|14687
1594386900000|2020-07-10 13:15:00|13550|13546|13502|13500|13552|13550|13500|13496|11459
1594387200000|2020-07-10 13:20:00|13504|13502|13522|13520|13528|13524|13502|13500|6980
1594387500000|2020-07-10 13:25:00|13520|13518|13512|13510|13536|13532|13512|13510|6591
1594387800000|2020-07-10 13:30:00|13514|13512|13480|13476|13546|13544|13474|13472|23835
1594388100000|2020-07-10 13:35:00|13478|13474|13476|13472|13486|13484|13456|13454|7846
1594388400000|2020-07-10 13:40:00|13474|13470|13510|13504|13510|13508|13470|13464|24789
1594388700000|2020-07-10 13:45:00|13508|13506|13474|13468|13512|13510|13472|13466|15885
1594389000000|2020-07-10 13:50:00|13476|13470|13426|13422|13488|13486|13422|13418|20157
1594389300000|2020-07-10 13:55:00|13428|13420|13446|13440|13452|13450|13422|13418|7631
1594389600000|2020-07-10 14:00:00|13444|13438|13400|13398|13444|13440|13394|13392|13711
1594389900000|2020-07-10 14:05:00|13402|13400|13396|13392|13414|13410|13384|13382|20478
1594390200000|2020-07-10 14:10:00|13394|13394|13428|13426|13430|13426|13394|13392|8260
1594390500000|2020-07-10 14:15:00|13426|13424|13418|13416|13434|13432|13412|13410|6373
1594390800000|2020-07-10 14:20:00|13416|13414|13428|13426|13440|13436|13416|13412|10120
1594391100000|2020-07-10 14:25:00|13430|13428|13464|13460|13466|13464|13428|13426|32912
1594391400000|2020-07-10 14:30:00|13462|13458|13480|13476|13498|13496|13456|13454|19627
1594391700000|2020-07-10 14:35:00|13482|13478|13486|13482|13494|13492|13472|13468|15730
1594392000000|2020-07-10 14:40:00|13488|13484|13494|13490|13514|13510|13484|13482|31876
1594392300000|2020-07-10 14:45:00|13496|13492|13492|13490|13514|13510|13490|13486|22228
1594392600000|2020-07-10 14:50:00|13494|13492|13508|13504|13514|13512|13478|13474|14399
1594392900000|2020-07-10 14:55:00|13510|13506|13496|13492|13516|13514|13488|13486|17153
1594393200000|2020-07-10 15:00:00|13494|13490|13462|13458|13498|13496|13456|13452|35536
1594393500000|2020-07-10 15:05:00|13460|13460|13480|13478|13484|13482|13458|13456|16743
1594393800000|2020-07-10 15:10:00|13482|13480|13472|13468|13488|13484|13464|13460|19593
1594394100000|2020-07-10 15:15:00|13474|13472|13484|13480|13492|13488|13468|13464|27560
1594394400000|2020-07-10 15:20:00|13482|13482|13506|13504|13508|13504|13482|13480|17000
1594394700000|2020-07-10 15:25:00|13504|13502|13482|13478|13510|13508|13478|13474|23195
1594623600000|2020-07-13 07:00:00|13710|13708|13680|13666|13746|13740|13640|13626|64112
1594623900000|2020-07-13 07:05:00|13666|13664|13634|13628|13680|13664|13628|13616|24944
1594624200000|2020-07-13 07:10:00|13632|13626|13600|13596|13644|13638|13600|13594|22852
1594624500000|2020-07-13 07:15:00|13602|13594|13624|13618|13626|13622|13580|13574|42908
1594624800000|2020-07-13 07:20:00|13622|13620|13642|13636|13676|13672|13622|13620|37567
1594625100000|2020-07-13 07:25:00|13640|13634|13644|13638|13666|13662|13638|13634|26710
1594625400000|2020-07-13 07:30:00|13642|13640|13686|13682|13688|13682|13640|13638|28079
1594625700000|2020-07-13 07:35:00|13688|13680|13690|13684|13694|13692|13666|13664|23950
1594626000000|2020-07-13 07:40:00|13688|13686|13682|13678|13706|13704|13672|13668|23565
1594626300000|2020-07-13 07:45:00|13684|13680|13650|13648|13694|13690|13650|13648|17933
1594626600000|2020-07-13 07:50:00|13652|13650|13660|13658|13684|13680|13648|13644|20172
1594626900000|2020-07-13 07:55:00|13658|13656|13642|13638|13676|13674|13640|13638|14612
1594627200000|2020-07-13 08:00:00|13640|13636|13632|13626|13640|13636|13616|13614|11866
1594627500000|2020-07-13 08:05:00|13634|13628|13638|13634|13638|13636|13618|13614|10259
1594627800000|2020-07-13 08:10:00|13636|13632|13680|13676|13686|13682|13636|13632|26643
1594628100000|2020-07-13 08:15:00|13678|13674|13654|13650|13680|13674|13652|13648|4806
1594628400000|2020-07-13 08:20:00|13656|13652|13636|13632|13656|13652|13628|13624|16340
1594628700000|2020-07-13 08:25:00|13638|13634|13650|13644|13656|13654|13626|13624|13030
1594629000000|2020-07-13 08:30:00|13648|13642|13610|13604|13656|13652|13606|13604|21324
1594629300000|2020-07-13 08:35:00|13608|13602|13630|13626|13644|13640|13594|13592|21011
1594629600000|2020-07-13 08:40:00|13632|13628|13654|13652|13658|13654|13624|13622|8289
1594629900000|2020-07-13 08:45:00|13656|13650|13660|13656|13670|13668|13648|13646|10390
1594630200000|2020-07-13 08:50:00|13658|13654|13668|13664|13684|13682|13656|13654|11859
1594630500000|2020-07-13 08:55:00|13670|13666|13668|13664|13670|13668|13654|13650|4804
1594630800000|2020-07-13 09:00:00|13670|13666|13710|13706|13712|13708|13666|13662|13405
1594631100000|2020-07-13 09:05:00|13712|13708|13730|13724|13730|13726|13710|13706|24637
1594631400000|2020-07-13 09:10:00|13728|13726|13714|13710|13734|13730|13714|13710|6309
1594631700000|2020-07-13 09:15:00|13716|13712|13720|13716|13734|13732|13714|13710|7761
1594632000000|2020-07-13 09:20:00|13722|13718|13722|13716|13728|13726|13698|13696|17771
1594632300000|2020-07-13 09:25:00|13720|13718|13716|13714|13726|13724|13706|13702|9706
1594632600000|2020-07-13 09:30:00|13714|13712|13704|13700|13716|13712|13698|13696|5061
1594632900000|2020-07-13 09:35:00|13702|13698|13736|13732|13736|13734|13702|13698|14014
1594633200000|2020-07-13 09:40:00|13734|13730|13726|13722|13734|13730|13718|13712|8987
1594633500000|2020-07-13 09:45:00|13728|13726|13740|13736|13744|13742|13718|13716|10493
1594633800000|2020-07-13 09:50:00|13738|13738|13734|13730|13748|13744|13720|13718|9140
1594634100000|2020-07-13 09:55:00|13736|13732|13746|13742|13752|13750|13734|13730|16343
1594634400000|2020-07-13 10:00:00|13742|13740|13748|13744|13750|13746|13730|13726|8177
1594634700000|2020-07-13 10:05:00|13746|13740|13732|13728|13752|13750|13724|13720|11142
1594635000000|2020-07-13 10:10:00|13730|13726|13728|13724|13736|13730|13722|13718|4867
1594635300000|2020-07-13 10:15:00|13730|13726|13738|13736|13740|13738|13722|13718|6520
1594635600000|2020-07-13 10:20:00|13740|13738|13724|13720|13742|13740|13718|13716|9698
1594635900000|2020-07-13 10:25:00|13726|13722|13740|13736|13742|13738|13720|13718|2824
1594636200000|2020-07-13 10:30:00|13742|13738|13744|13740|13746|13744|13732|13730|2851
1594636500000|2020-07-13 10:35:00|13742|13738|13748|13744|13748|13746|13732|13728|4683
1594636800000|2020-07-13 10:40:00|13750|13746|13730|13728|13754|13752|13726|13722|6399
1594637100000|2020-07-13 10:45:00|13728|13726|13738|13734|13748|13746|13728|13726|13504
1594637400000|2020-07-13 10:50:00|13736|13732|13776|13770|13780|13776|13734|13732|27376
1594637700000|2020-07-13 10:55:00|13778|13772|13772|13768|13784|13780|13762|13756|11644
1594638000000|2020-07-13 11:00:00|13780|13758|13786|13784|13790|13788|13770|13756|23705
1594638300000|2020-07-13 11:05:00|13788|13782|13792|13788|13804|13800|13780|13778|14728
1594638600000|2020-07-13 11:10:00|13790|13786|13800|13796|13806|13802|13788|13784|9472
1594638900000|2020-07-13 11:15:00|13798|13794|13808|13804|13812|13808|13796|13792|12246
1594639200000|2020-07-13 11:20:00|13806|13802|13800|13796|13818|13816|13800|13796|10367
1594639500000|2020-07-13 11:25:00|13802|13800|13804|13798|13806|13802|13794|13790|4447
1594639800000|2020-07-13 11:30:00|13802|13796|13800|13796|13808|13806|13794|13790|8752
1594640100000|2020-07-13 11:35:00|13802|13798|13792|13790|13804|13802|13790|13788|7627
1594640400000|2020-07-13 11:40:00|13790|13788|13800|13796|13802|13800|13782|13776|5467
1594640700000|2020-07-13 11:45:00|13802|13798|13808|13804|13808|13806|13798|13796|5573
1594641000000|2020-07-13 11:50:00|13806|13806|13786|13782|13808|13806|13784|13778|7114
1594641300000|2020-07-13 11:55:00|13788|13784|13784|13780|13792|13790|13774|13770|8732
1594641600000|2020-07-13 12:00:00|13786|13782|13770|13766|13786|13784|13768|13766|4205
1594641900000|2020-07-13 12:05:00|13772|13768|13778|13774|13782|13778|13772|13768|4160
1594642200000|2020-07-13 12:10:00|13780|13776|13778|13774|13784|13782|13774|13772|4448
1594642500000|2020-07-13 12:15:00|13776|13776|13768|13764|13788|13786|13766|13764|5745
1594642800000|2020-07-13 12:20:00|13766|13762|13764|13760|13770|13768|13758|13756|5790
1594643100000|2020-07-13 12:25:00|13762|13762|13746|13742|13766|13764|13740|13736|9307
1594643400000|2020-07-13 12:30:00|13744|13740|13740|13738|13748|13744|13732|13728|4552
1594643700000|2020-07-13 12:35:00|13742|13740|13716|13714|13746|13740|13716|13714|10920
1594644000000|2020-07-13 12:40:00|13718|13716|13700|13698|13718|13716|13696|13694|8971
1594644300000|2020-07-13 12:45:00|13702|13700|13700|13698|13712|13710|13686|13684|13719
1594644600000|2020-07-13 12:50:00|13702|13696|13704|13702|13706|13702|13686|13684|6973
1594644900000|2020-07-13 12:55:00|13706|13704|13696|13692|13716|13714|13694|13692|6800
1594645200000|2020-07-13 13:00:00|13694|13694|13708|13706|13716|13714|13694|13692|4592
1594645500000|2020-07-13 13:05:00|13710|13708|13706|13702|13712|13710|13692|13690|6549
1594645800000|2020-07-13 13:10:00|13708|13704|13726|13724|13728|13724|13708|13704|10900
1594646100000|2020-07-13 13:15:00|13728|13726|13722|13718|13730|13726|13712|13710|8597
1594646400000|2020-07-13 13:20:00|13720|13716|13710|13706|13720|13718|13700|13698|8503
1594646700000|2020-07-13 13:25:00|13708|13708|13724|13720|13728|13726|13708|13706|8277
1594647000000|2020-07-13 13:30:00|13726|13722|13706|13704|13732|13728|13696|13694|33109
1594647300000|2020-07-13 13:35:00|13708|13706|13698|13696|13718|13714|13692|13686|19143
1594647600000|2020-07-13 13:40:00|13696|13694|13702|13700|13706|13704|13688|13686|10706
1594647900000|2020-07-13 13:45:00|13704|13702|13696|13692|13710|13706|13674|13672|27308
1594648200000|2020-07-13 13:50:00|13698|13694|13714|13710|13718|13716|13692|13688|21044
1594648500000|2020-07-13 13:55:00|13716|13712|13700|13696|13740|13736|13700|13694|14981
1594648800000|2020-07-13 14:00:00|13702|13698|13712|13708|13730|13728|13700|13696|12241
1594649100000|2020-07-13 14:05:00|13714|13712|13726|13722|13726|13724|13710|13708|9143
1594649400000|2020-07-13 14:10:00|13724|13724|13724|13720|13728|13726|13712|13710|12840
1594649700000|2020-07-13 14:15:00|13726|13722|13714|13712|13728|13726|13706|13704|11316
1594650000000|2020-07-13 14:20:00|13716|13710|13718|13714|13726|13724|13710|13706|16049
1594650300000|2020-07-13 14:25:00|13716|13712|13716|13712|13728|13724|13710|13708|12847
1594650600000|2020-07-13 14:30:00|13718|13714|13696|13692|13718|13714|13694|13692|16516
1594650900000|2020-07-13 14:35:00|13698|13694|13676|13672|13698|13696|13666|13662|21007
1594651200000|2020-07-13 14:40:00|13678|13674|13674|13670|13696|13692|13666|13664|23839
1594651500000|2020-07-13 14:45:00|13672|13668|13682|13678|13686|13682|13646|13644|22029
1594651800000|2020-07-13 14:50:00|13684|13680|13646|13644|13688|13684|13646|13642|14928
1594652100000|2020-07-13 14:55:00|13648|13646|13664|13660|13670|13666|13646|13644|9432
1594652400000|2020-07-13 15:00:00|13662|13662|13670|13668|13678|13674|13660|13658|24059
1594652700000|2020-07-13 15:05:00|13672|13670|13684|13682|13686|13684|13670|13668|14232
1594653000000|2020-07-13 15:10:00|13686|13680|13700|13698|13708|13706|13680|13678|23364
1594653300000|2020-07-13 15:15:00|13702|13696|13700|13696|13706|13702|13692|13690|17341
1594653600000|2020-07-13 15:20:00|13702|13700|13718|13714|13720|13716|13682|13680|27389
1594653900000|2020-07-13 15:25:00|13720|13716|13750|13742|13750|13746|13716|13714|44881
1594710000000|2020-07-14 07:00:00|13426|13404|13392|13384|13474|13450|13380|13378|120131
1594710300000|2020-07-14 07:05:00|13390|13382|13366|13360|13412|13410|13358|13350|63393
1594710600000|2020-07-14 07:10:00|13364|13358|13288|13284|13364|13358|13286|13280|32791
1594710900000|2020-07-14 07:15:00|13286|13282|13258|13254|13294|13288|13250|13246|45026
1594711200000|2020-07-14 07:20:00|13256|13256|13286|13282|13290|13286|13252|13250|16300
1594711500000|2020-07-14 07:25:00|13284|13284|13310|13306|13326|13322|13280|13276|26795
1594711800000|2020-07-14 07:30:00|13312|13308|13306|13302|13312|13308|13282|13280|12571
1594712100000|2020-07-14 07:35:00|13304|13300|13250|13246|13304|13302|13248|13246|34348
1594712400000|2020-07-14 07:40:00|13248|13244|13240|13234|13252|13248|13216|13210|43894
1594712700000|2020-07-14 07:45:00|13238|13236|13284|13280|13298|13290|13238|13236|20766
1594713000000|2020-07-14 07:50:00|13286|13282|13222|13216|13294|13290|13212|13210|33271
1594713300000|2020-07-14 07:55:00|13224|13218|13204|13200|13228|13224|13186|13184|21998
1594713600000|2020-07-14 08:00:00|13206|13202|13232|13228|13242|13238|13194|13190|13780
1594713900000|2020-07-14 08:05:00|13230|13230|13266|13260|13266|13260|13220|13216|12523
1594714200000|2020-07-14 08:10:00|13268|13266|13272|13268|13310|13306|13268|13262|25225
1594714500000|2020-07-14 08:15:00|13274|13270|13226|13224|13276|13274|13222|13218|11396
1594714800000|2020-07-14 08:20:00|13228|13226|13210|13204|13234|13230|13202|13200|14796
1594715100000|2020-07-14 08:25:00|13208|13206|13174|13170|13212|13210|13168|13164|26708
1594715400000|2020-07-14 08:30:00|13172|13168|13160|13156|13188|13186|13146|13142|27903
1594715700000|2020-07-14 08:35:00|13158|13154|13172|13168|13172|13168|13148|13144|28982
1594716000000|2020-07-14 08:40:00|13174|13170|13174|13168|13202|13198|13162|13160|19198
1594716300000|2020-07-14 08:45:00|13172|13166|13164|13160|13184|13180|13156|13154|10360
1594716600000|2020-07-14 08:50:00|13162|13158|13146|13144|13166|13164|13142|13140|15850
1594716900000|2020-07-14 08:55:00|13148|13146|13166|13162|13180|13178|13148|13146|16174
1594717200000|2020-07-14 09:00:00|13164|13160|13166|13162|13184|13180|13154|13148|19729
1594717500000|2020-07-14 09:05:00|13168|13164|13158|13154|13186|13184|13154|13150|9301
1594717800000|2020-07-14 09:10:00|13156|13152|13170|13166|13176|13172|13136|13134|17800
1594718100000|2020-07-14 09:15:00|13168|13164|13196|13192|13206|13204|13164|13160|15211
1594718400000|2020-07-14 09:20:00|13194|13190|13198|13194|13200|13196|13178|13174|8203
1594718700000|2020-07-14 09:25:00|13196|13192|13198|13194|13208|13206|13184|13182|10125
1594719000000|2020-07-14 09:30:00|13196|13192|13194|13190|13204|13202|13184|13182|12963
1594719300000|2020-07-14 09:35:00|13196|13192|13176|13172|13198|13196|13172|13170|9508
1594719600000|2020-07-14 09:40:00|13174|13170|13168|13164|13178|13176|13160|13158|12103
1594719900000|2020-07-14 09:45:00|13166|13162|13162|13160|13172|13170|13148|13146|19345
1594720200000|2020-07-14 09:50:00|13160|13158|13134|13130|13168|13166|13126|13124|14009
1594720500000|2020-07-14 09:55:00|13132|13128|13138|13134|13140|13136|13120|13116|26606
1594720800000|2020-07-14 10:00:00|13140|13136|13142|13138|13156|13152|13134|13130|15662
1594721100000|2020-07-14 10:05:00|13140|13136|13140|13136|13148|13144|13132|13130|10684
1594721400000|2020-07-14 10:10:00|13138|13138|13140|13136|13152|13150|13132|13128|9140
1594721700000|2020-07-14 10:15:00|13142|13138|13134|13130|13148|13144|13128|13126|6610
1594722000000|2020-07-14 10:20:00|13132|13132|13148|13144|13154|13152|13132|13130|2980
1594722300000|2020-07-14 10:25:00|13146|13146|13156|13154|13166|13164|13136|13132|9689
1594722600000|2020-07-14 10:30:00|13154|13152|13150|13146|13170|13168|13140|13138|19441
1594722900000|2020-07-14 10:35:00|13148|13144|13170|13166|13172|13170|13144|13142|19434
1594723200000|2020-07-14 10:40:00|13168|13164|13186|13182|13196|13192|13162|13160|18818
1594723500000|2020-07-14 10:45:00|13188|13184|13184|13180|13190|13186|13172|13170|7356
1594723800000|2020-07-14 10:50:00|13182|13182|13174|13170|13190|13186|13158|13154|7121
1594724100000|2020-07-14 10:55:00|13172|13168|13184|13180|13184|13182|13160|13156|11916
1594724400000|2020-07-14 11:00:00|13194|13190|13224|13220|13224|13222|13186|13174|16728
1594724700000|2020-07-14 11:05:00|13222|13222|13214|13212|13224|13222|13204|13202|12275
1594725000000|2020-07-14 11:10:00|13212|13210|13200|13198|13214|13210|13194|13192|6909
1594725300000|2020-07-14 11:15:00|13202|13200|13202|13198|13204|13202|13188|13184|6626
1594725600000|2020-07-14 11:20:00|13200|13196|13206|13202|13216|13214|13196|13190|11544
1594725900000|2020-07-14 11:25:00|13204|13200|13226|13222|13228|13224|13200|13198|7149
1594726200000|2020-07-14 11:30:00|13224|13220|13218|13216|13232|13230|13216|13212|5341
1594726500000|2020-07-14 11:35:00|13220|13218|13246|13244|13248|13244|13218|13216|19471
1594726800000|2020-07-14 11:40:00|13244|13242|13246|13242|13254|13252|13232|13230|15164
1594727100000|2020-07-14 11:45:00|13248|13244|13228|13222|13252|13248|13222|13218|18455
1594727400000|2020-07-14 11:50:00|13226|13224|13252|13248|13254|13252|13226|13222|5664
1594727700000|2020-07-14 11:55:00|13250|13246|13266|13260|13270|13266|13244|13240|12051
1594728000000|2020-07-14 12:00:00|13268|13262|13258|13252|13278|13276|13246|13244|8440
1594728300000|2020-07-14 12:05:00|13260|13254|13272|13268|13278|13276|13260|13254|3543
1594728600000|2020-07-14 12:10:00|13274|13270|13302|13298|13308|13304|13274|13270|12071
1594728900000|2020-07-14 12:15:00|13300|13300|13290|13286|13308|13304|13282|13280|9180
1594729200000|2020-07-14 12:20:00|13292|13288|13296|13292|13300|13296|13282|13278|8617
1594729500000|2020-07-14 12:25:00|13294|13290|13336|13332|13336|13332|13288|13286|17725
1594729800000|2020-07-14 12:30:00|13334|13330|13370|13364|13376|13370|13332|13330|60388
1594730100000|2020-07-14 12:35:00|13368|13362|13350|13346|13386|13382|13336|13332|24947
1594730400000|2020-07-14 12:40:00|13348|13344|13360|13358|13368|13366|13346|13344|5573
1594730700000|2020-07-14 12:45:00|13358|13356|13348|13344|13370|13366|13342|13340|8869
1594731000000|2020-07-14 12:50:00|13350|13346|13360|13356|13372|13370|13350|13346|11916
1594731300000|2020-07-14 12:55:00|13362|13358|13300|13296|13362|13358|13290|13288|25572
1594731600000|2020-07-14 13:00:00|13296|13294|13320|13316|13332|13326|13286|13284|11698
1594731900000|2020-07-14 13:05:00|13318|13314|13308|13304|13324|13320|13300|13298|7265
1594732200000|2020-07-14 13:10:00|13310|13302|13306|13302|13324|13320|13300|13298|19600
1594732500000|2020-07-14 13:15:00|13308|13304|13308|13304|13316|13314|13300|13298|5811
1594732800000|2020-07-14 13:20:00|13306|13302|13326|13324|13332|13328|13298|13296|8286
1594733100000|2020-07-14 13:25:00|13324|13322|13310|13308|13326|13324|13308|13304|11435
1594733400000|2020-07-14 13:30:00|13312|13306|13378|13374|13388|13384|13296|13294|33567
1594733700000|2020-07-14 13:35:00|13376|13372|13384|13380|13384|13380|13350|13348|11281
1594734000000|2020-07-14 13:40:00|13382|13378|13422|13418|13442|13440|13380|13376|30680
1594734300000|2020-07-14 13:45:00|13424|13420|13368|13364|13440|13436|13368|13362|17845
1594734600000|2020-07-14 13:50:00|13370|13362|13304|13300|13378|13374|13278|13274|29622
1594734900000|2020-07-14 13:55:00|13302|13298|13346|13342|13350|13346|13290|13286|16908
1594735200000|2020-07-14 14:00:00|13348|13344|13308|13304|13366|13360|13306|13302|20308
1594735500000|2020-07-14 14:05:00|13306|13302|13300|13296|13326|13322|13292|13288|13015
1594735800000|2020-07-14 14:10:00|13298|13294|13292|13286|13326|13320|13270|13266|28845
1594736100000|2020-07-14 14:15:00|13290|13284|13278|13274|13314|13310|13270|13268|27405
1594736400000|2020-07-14 14:20:00|13276|13276|13290|13288|13312|13308|13270|13268|23298
1594736700000|2020-07-14 14:25:00|13288|13286|13306|13304|13312|13310|13274|13270|25734
1594737000000|2020-07-14 14:30:00|13308|13306|13362|13356|13366|13360|13302|13298|24842
1594737300000|2020-07-14 14:35:00|13360|13354|13306|13300|13360|13358|13298|13294|19340
1594737600000|2020-07-14 14:40:00|13304|13302|13332|13328|13354|13348|13304|13298|26101
1594737900000|2020-07-14 14:45:00|13334|13330|13352|13348|13352|13350|13306|13302|23656
1594738200000|2020-07-14 14:50:00|13350|13346|13382|13378|13394|13390|13344|13342|19709
1594738500000|2020-07-14 14:55:00|13384|13380|13352|13348|13390|13386|13346|13342|22815
1594738800000|2020-07-14 15:00:00|13350|13346|13346|13342|13372|13368|13330|13326|26915
1594739100000|2020-07-14 15:05:00|13344|13340|13354|13348|13364|13360|13308|13304|29141
1594739400000|2020-07-14 15:10:00|13352|13346|13352|13348|13366|13362|13342|13338|19295
1594739700000|2020-07-14 15:15:00|13354|13350|13374|13370|13376|13372|13338|13334|30273
1594740000000|2020-07-14 15:20:00|13372|13368|13380|13378|13394|13390|13366|13364|16013
1594740300000|2020-07-14 15:25:00|13382|13380|13380|13374|13408|13404|13376|13374|31599
1594796400000|2020-07-15 07:00:00|13596|13566|13570|13560|13610|13596|13540|13532|43659
1594796700000|2020-07-15 07:05:00|13572|13562|13584|13576|13610|13604|13570|13562|23099
1594797000000|2020-07-15 07:10:00|13582|13578|13578|13574|13600|13596|13554|13552|20457
1594797300000|2020-07-15 07:15:00|13580|13576|13562|13560|13590|13586|13546|13544|22282
1594797600000|2020-07-15 07:20:00|13556|13558|13572|13568|13586|13584|13556|13552|17260
1594797900000|2020-07-15 07:25:00|13574|13570|13594|13590|13594|13592|13566|13562|12669
1594798200000|2020-07-15 07:30:00|13592|13588|13582|13578|13594|13590|13574|13572|15959
1594798500000|2020-07-15 07:35:00|13584|13582|13530|13526|13588|13586|13524|13520|25423
1594798800000|2020-07-15 07:40:00|13528|13524|13532|13528|13550|13548|13512|13508|29640
1594799100000|2020-07-15 07:45:00|13530|13526|13504|13502|13530|13526|13484|13480|14683
1594799400000|2020-07-15 07:50:00|13506|13500|13514|13508|13534|13532|13498|13496|13603
1594799700000|2020-07-15 07:55:00|13512|13510|13514|13510|13526|13522|13498|13494|9483
1594800000000|2020-07-15 08:00:00|13512|13512|13536|13532|13542|13540|13510|13506|13122
1594800300000|2020-07-15 08:05:00|13534|13530|13538|13536|13546|13542|13528|13524|9117
1594800600000|2020-07-15 08:10:00|13540|13538|13552|13548|13562|13556|13524|13522|11144
1594800900000|2020-07-15 08:15:00|13550|13550|13544|13540|13564|13560|13536|13534|9741
1594801200000|2020-07-15 08:20:00|13546|13542|13542|13538|13566|13562|13542|13538|4705
1594801500000|2020-07-15 08:25:00|13544|13540|13568|13564|13570|13566|13542|13540|13455
1594801800000|2020-07-15 08:30:00|13570|13566|13568|13564|13582|13580|13564|13562|6673
1594802100000|2020-07-15 08:35:00|13570|13566|13558|13556|13574|13570|13554|13552|10965
1594802400000|2020-07-15 08:40:00|13560|13558|13554|13548|13568|13566|13550|13546|5705
1594802700000|2020-07-15 08:45:00|13556|13550|13566|13562|13572|13570|13554|13550|7286
1594803000000|2020-07-15 08:50:00|13564|13560|13576|13572|13578|13574|13556|13554|10964
1594803300000|2020-07-15 08:55:00|13578|13574|13558|13554|13578|13574|13558|13554|11474
1594803600000|2020-07-15 09:00:00|13560|13556|13580|13578|13588|13586|13558|13556|18036
1594803900000|2020-07-15 09:05:00|13582|13580|13570|13566|13590|13588|13568|13566|6665
1594804200000|2020-07-15 09:10:00|13568|13568|13570|13566|13580|13578|13566|13564|7095
1594804500000|2020-07-15 09:15:00|13568|13564|13566|13562|13574|13572|13560|13558|5702
1594804800000|2020-07-15 09:20:00|13570|13564|13570|13566|13574|13572|13552|13550|25635
1594805100000|2020-07-15 09:25:00|13568|13564|13568|13564|13570|13568|13564|13562|6454
1594805400000|2020-07-15 09:30:00|13570|13566|13554|13550|13570|13568|13552|13550|8901
1594805700000|2020-07-15 09:35:00|13552|13548|13560|13558|13566|13564|13546|13544|11163
1594806000000|2020-07-15 09:40:00|13558|13556|13550|13548|13562|13560|13542|13540|8342
1594806300000|2020-07-15 09:45:00|13548|13546|13532|13530|13556|13554|13530|13528|3936
1594806600000|2020-07-15 09:50:00|13530|13528|13532|13530|13534|13532|13522|13518|8458
1594806900000|2020-07-15 09:55:00|13534|13532|13540|13538|13542|13540|13528|13526|9084
1594807200000|2020-07-15 10:00:00|13542|13540|13558|13556|13558|13556|13542|13540|8197
1594807500000|2020-07-15 10:05:00|13556|13554|13530|13526|13556|13554|13524|13520|10372
1594807800000|2020-07-15 10:10:00|13528|13524|13550|13548|13560|13558|13522|13520|46092
1594808100000|2020-07-15 10:15:00|13548|13546|13550|13548|13552|13550|13540|13538|5514
1594808400000|2020-07-15 10:20:00|13552|13550|13558|13554|13566|13562|13544|13540|14175
1594808700000|2020-07-15 10:25:00|13560|13556|13564|13560|13566|13564|13548|13546|17422
1594809000000|2020-07-15 10:30:00|13566|13562|13552|13550|13566|13564|13550|13548|4846
1594809300000|2020-07-15 10:35:00|13554|13552|13580|13576|13582|13580|13554|13552|39812
1594809600000|2020-07-15 10:40:00|13582|13578|13578|13576|13586|13582|13564|13562|24823
1594809900000|2020-07-15 10:45:00|13580|13578|13576|13574|13584|13582|13566|13562|22365
1594810200000|2020-07-15 10:50:00|13578|13576|13598|13594|13600|13598|13576|13574|27435
1594810500000|2020-07-15 10:55:00|13600|13596|13604|13602|13634|13632|13590|13588|35479
1594810800000|2020-07-15 11:00:00|13616|13600|13614|13612|13624|13614|13598|13594|14489
1594811100000|2020-07-15 11:05:00|13616|13614|13642|13638|13642|13640|13606|13602|16461
1594811400000|2020-07-15 11:10:00|13640|13640|13630|13626|13652|13650|13612|13608|19623
1594811700000|2020-07-15 11:15:00|13628|13624|13610|13606|13630|13628|13600|13598|11660
1594812000000|2020-07-15 11:20:00|13612|13608|13614|13612|13624|13620|13600|13598|13118
1594812300000|2020-07-15 11:25:00|13616|13610|13610|13606|13624|13622|13606|13604|4165
1594812600000|2020-07-15 11:30:00|13612|13604|13596|13592|13618|13614|13594|13590|13927
1594812900000|2020-07-15 11:35:00|13594|13594|13598|13594|13608|13606|13590|13588|22924
1594813200000|2020-07-15 11:40:00|13596|13592|13606|13600|13606|13602|13570|13568|9757
1594813500000|2020-07-15 11:45:00|13604|13598|13582|13580|13604|13598|13578|13576|10983
1594813800000|2020-07-15 11:50:00|13584|13582|13590|13588|13592|13588|13576|13574|9013
1594814100000|2020-07-15 11:55:00|13588|13586|13600|13598|13602|13600|13586|13584|6530
1594814400000|2020-07-15 12:00:00|13602|13600|13610|13608|13622|13618|13584|13580|14656
1594814700000|2020-07-15 12:05:00|13608|13606|13614|13610|13620|13618|13604|13602|7458
1594815000000|2020-07-15 12:10:00|13612|13612|13624|13620|13630|13626|13606|13604|7462
1594815300000|2020-07-15 12:15:00|13622|13622|13616|13614|13630|13628|13612|13610|10106
1594815600000|2020-07-15 12:20:00|13614|13612|13610|13606|13616|13614|13602|13600|6401
1594815900000|2020-07-15 12:25:00|13608|13604|13604|13602|13626|13622|13604|13602|5597
1594816200000|2020-07-15 12:30:00|13606|13604|13618|13616|13624|13622|13604|13600|19571
1594816500000|2020-07-15 12:35:00|13620|13618|13624|13620|13636|13632|13616|13612|7846
1594816800000|2020-07-15 12:40:00|13626|13622|13648|13646|13648|13646|13618|13616|9124
1594817100000|2020-07-15 12:45:00|13646|13644|13620|13616|13648|13646|13614|13612|29770
1594817400000|2020-07-15 12:50:00|13622|13618|13620|13616|13632|13630|13614|13612|6600
1594817700000|2020-07-15 12:55:00|13618|13618|13624|13620|13626|13622|13614|13610|11096
1594818000000|2020-07-15 13:00:00|13622|13618|13626|13622|13634|13630|13616|13614|14367
1594818300000|2020-07-15 13:05:00|13624|13624|13602|13598|13626|13624|13596|13592|9302
1594818600000|2020-07-15 13:10:00|13600|13600|13602|13598|13614|13610|13594|13590|13461
1594818900000|2020-07-15 13:15:00|13600|13600|13624|13620|13624|13622|13600|13596|13667
1594819200000|2020-07-15 13:20:00|13622|13618|13596|13594|13624|13622|13592|13588|12841
1594819500000|2020-07-15 13:25:00|13598|13596|13590|13586|13610|13606|13586|13582|13504
1594819800000|2020-07-15 13:30:00|13588|13584|13610|13604|13618|13616|13572|13570|24031
1594820100000|2020-07-15 13:35:00|13608|13602|13612|13606|13614|13610|13586|13584|28079
1594820400000|2020-07-15 13:40:00|13614|13608|13638|13632|13640|13636|13586|13582|54760
1594820700000|2020-07-15 13:45:00|13640|13634|13620|13614|13646|13642|13584|13580|71695
1594821000000|2020-07-15 13:50:00|13622|13616|13608|13604|13630|13626|13586|13582|24954
1594821300000|2020-07-15 13:55:00|13606|13602|13602|13596|13614|13610|13578|13576|15542
1594821600000|2020-07-15 14:00:00|13604|13598|13616|13614|13632|13626|13598|13596|14284
1594821900000|2020-07-15 14:05:00|13618|13616|13644|13640|13644|13642|13618|13616|29007
1594822200000|2020-07-15 14:10:00|13642|13638|13638|13634|13648|13646|13622|13618|11558
1594822500000|2020-07-15 14:15:00|13636|13632|13642|13640|13654|13652|13626|13624|36267
1594822800000|2020-07-15 14:20:00|13644|13642|13658|13654|13668|13664|13644|13642|25238
1594823100000|2020-07-15 14:25:00|13656|13656|13688|13686|13694|13692|13656|13654|32332
1594823400000|2020-07-15 14:30:00|13690|13688|13680|13678|13694|13692|13678|13676|26191
1594823700000|2020-07-15 14:35:00|13682|13680|13708|13704|13712|13710|13680|13678|45421
1594824000000|2020-07-15 14:40:00|13710|13706|13716|13714|13722|13720|13706|13704|20903
1594824300000|2020-07-15 14:45:00|13718|13716|13746|13744|13750|13746|13712|13710|40463
1594824600000|2020-07-15 14:50:00|13744|13742|13764|13762|13774|13770|13742|13740|40291
1594824900000|2020-07-15 14:55:00|13766|13764|13772|13768|13778|13776|13760|13758|58317
1594825200000|2020-07-15 15:00:00|13770|13770|13740|13738|13778|13776|13732|13728|46038
1594825500000|2020-07-15 15:05:00|13742|13740|13724|13720|13748|13746|13712|13710|33801
1594825800000|2020-07-15 15:10:00|13722|13718|13750|13748|13752|13750|13720|13716|35498
1594826100000|2020-07-15 15:15:00|13748|13746|13752|13748|13762|13760|13732|13730|45322
1594826400000|2020-07-15 15:20:00|13754|13750|13726|13722|13764|13762|13692|13690|66407
1594826700000|2020-07-15 15:25:00|13724|13724|13740|13734|13752|13750|13724|13722|48985
1594882800000|2020-07-16 07:00:00|13626|13608|13624|13618|13682|13668|13594|13590|48393
1594883100000|2020-07-16 07:05:00|13622|13616|13606|13598|13622|13616|13592|13588|24510
1594883400000|2020-07-16 07:10:00|13604|13596|13610|13604|13620|13614|13588|13586|15527
1594883700000|2020-07-16 07:15:00|13608|13602|13638|13634|13638|13636|13602|13598|11648
1594884000000|2020-07-16 07:20:00|13636|13632|13650|13646|13670|13666|13632|13630|19973
1594884300000|2020-07-16 07:25:00|13652|13648|13594|13588|13652|13648|13592|13588|12294
1594884600000|2020-07-16 07:30:00|13592|13586|13556|13552|13592|13586|13552|13550|26571
1594884900000|2020-07-16 07:35:00|13554|13550|13546|13542|13582|13580|13546|13542|19533
1594885200000|2020-07-16 07:40:00|13544|13540|13566|13562|13580|13576|13540|13536|30891
1594885500000|2020-07-16 07:45:00|13568|13564|13570|13568|13576|13574|13556|13554|11223
1594885800000|2020-07-16 07:50:00|13572|13570|13572|13568|13586|13584|13558|13556|11536
1594886100000|2020-07-16 07:55:00|13570|13566|13556|13554|13578|13574|13552|13550|16907
1594886400000|2020-07-16 08:00:00|13554|13552|13572|13568|13582|13578|13538|13536|16545
1594886700000|2020-07-16 08:05:00|13570|13566|13574|13570|13594|13590|13566|13564|7986
1594887000000|2020-07-16 08:10:00|13576|13572|13594|13590|13598|13596|13562|13558|12954
1594887300000|2020-07-16 08:15:00|13592|13588|13600|13598|13600|13598|13578|13574|8667
1594887600000|2020-07-16 08:20:00|13598|13596|13610|13604|13610|13606|13584|13580|4439
1594887900000|2020-07-16 08:25:00|13608|13602|13598|13594|13610|13608|13576|13572|33759
1594888200000|2020-07-16 08:30:00|13596|13596|13588|13584|13608|13604|13586|13584|5183
1594888500000|2020-07-16 08:35:00|13586|13582|13598|13594|13602|13600|13586|13582|3699
1594888800000|2020-07-16 08:40:00|13596|13592|13614|13610|13616|13614|13592|13590|4700
1594889100000|2020-07-16 08:45:00|13616|13612|13612|13608|13624|13622|13606|13604|9776
1594889400000|2020-07-16 08:50:00|13614|13610|13620|13618|13626|13622|13610|13608|3846
1594889700000|2020-07-16 08:55:00|13618|13616|13622|13618|13642|13638|13616|13614|11487
1594890000000|2020-07-16 09:00:00|13620|13616|13622|13618|13628|13624|13598|13596|12382
1594890300000|2020-07-16 09:05:00|13620|13620|13612|13610|13630|13628|13602|13600|7713
1594890600000|2020-07-16 09:10:00|13610|13608|13606|13600|13614|13612|13600|13598|3551
1594890900000|2020-07-16 09:15:00|13604|13602|13620|13616|13630|13628|13602|13600|8256
1594891200000|2020-07-16 09:20:00|13622|13620|13638|13634|13642|13638|13620|13618|9526
1594891500000|2020-07-16 09:25:00|13636|13636|13656|13650|13658|13654|13634|13632|10621
1594891800000|2020-07-16 09:30:00|13654|13652|13668|13664|13680|13678|13652|13650|18899
1594892100000|2020-07-16 09:35:00|13666|13662|13658|13654|13670|13666|13654|13650|8516
1594892400000|2020-07-16 09:40:00|13656|13656|13646|13642|13660|13656|13644|13642|3368
1594892700000|2020-07-16 09:45:00|13648|13644|13650|13646|13654|13650|13634|13630|14280
1594893000000|2020-07-16 09:50:00|13652|13648|13648|13646|13656|13652|13642|13640|7996
1594893300000|2020-07-16 09:55:00|13646|13644|13650|13646|13658|13654|13646|13644|7854
1594893600000|2020-07-16 10:00:00|13648|13648|13662|13658|13662|13658|13648|13646|7379
1594893900000|2020-07-16 10:05:00|13664|13660|13630|13628|13666|13664|13628|13624|11041
1594894200000|2020-07-16 10:10:00|13628|13626|13640|13638|13648|13646|13626|13624|6145
1594894500000|2020-07-16 10:15:00|13642|13640|13642|13638|13654|13650|13638|13634|4683
1594894800000|2020-07-16 10:20:00|13640|13636|13644|13640|13646|13642|13622|13618|5538
1594895100000|2020-07-16 10:25:00|13642|13642|13626|13624|13648|13644|13622|13618|4432
1594895400000|2020-07-16 10:30:00|13628|13626|13624|13620|13634|13632|13618|13616|7209
1594895700000|2020-07-16 10:35:00|13622|13618|13638|13634|13640|13636|13608|13606|5860
1594896000000|2020-07-16 10:40:00|13636|13636|13646|13642|13646|13644|13632|13630|5601
1594896300000|2020-07-16 10:45:00|13644|13644|13644|13640|13652|13650|13634|13632|5413
1594896600000|2020-07-16 10:50:00|13642|13642|13642|13638|13652|13650|13630|13628|8878
1594896900000|2020-07-16 10:55:00|13640|13636|13632|13628|13646|13644|13626|13624|10799
1594897200000|2020-07-16 11:00:00|13628|13618|13644|13640|13646|13642|13626|13618|5095
1594897500000|2020-07-16 11:05:00|13642|13638|13624|13620|13644|13640|13624|13620|5869
1594897800000|2020-07-16 11:10:00|13622|13622|13614|13610|13628|13626|13610|13608|16759
1594898100000|2020-07-16 11:15:00|13612|13608|13604|13600|13626|13622|13602|13600|8061
1594898400000|2020-07-16 11:20:00|13602|13598|13604|13600|13608|13606|13598|13594|7440
1594898700000|2020-07-16 11:25:00|13602|13602|13608|13604|13608|13606|13596|13594|7024
1594899000000|2020-07-16 11:30:00|13610|13606|13610|13606|13626|13624|13606|13602|21795
1594899300000|2020-07-16 11:35:00|13608|13608|13594|13590|13608|13608|13592|13590|7577
1594899600000|2020-07-16 11:40:00|13592|13588|13600|13596|13608|13606|13592|13588|5939
1594899900000|2020-07-16 11:45:00|13598|13594|13598|13594|13604|13602|13590|13584|4985
1594900200000|2020-07-16 11:50:00|13600|13596|13590|13586|13606|13604|13588|13586|11630
1594900500000|2020-07-16 11:55:00|13592|13588|13582|13578|13594|13590|13580|13576|6112
1594900800000|2020-07-16 12:00:00|13580|13580|13590|13588|13604|13602|13580|13576|7283
1594901100000|2020-07-16 12:05:00|13592|13586|13584|13580|13594|13592|13578|13576|2806
1594901400000|2020-07-16 12:10:00|13582|13584|13590|13588|13592|13590|13580|13578|9025
1594901700000|2020-07-16 12:15:00|13592|13590|13594|13592|13602|13598|13590|13588|6266
1594902000000|2020-07-16 12:20:00|13592|13590|13612|13608|13614|13612|13592|13590|8132
1594902300000|2020-07-16 12:25:00|13610|13610|13620|13618|13622|13620|13610|13610|5389
1594902600000|2020-07-16 12:30:00|13622|13620|13618|13614|13628|13624|13610|13606|11639
1594902900000|2020-07-16 12:35:00|13616|13616|13592|13590|13618|13616|13590|13588|8290
1594903200000|2020-07-16 12:40:00|13594|13592|13596|13592|13600|13598|13590|13588|5039
1594903500000|2020-07-16 12:45:00|13594|13594|13594|13592|13600|13598|13586|13584|10290
1594903800000|2020-07-16 12:50:00|13596|13594|13592|13590|13598|13596|13590|13588|6839
1594904100000|2020-07-16 12:55:00|13590|13588|13600|13598|13612|13610|13588|13586|12091
1594904400000|2020-07-16 13:00:00|13602|13600|13654|13650|13662|13660|13600|13598|31175
1594904700000|2020-07-16 13:05:00|13652|13652|13636|13632|13670|13668|13632|13630|11978
1594905000000|2020-07-16 13:10:00|13634|13634|13652|13648|13652|13650|13634|13634|7206
1594905300000|2020-07-16 13:15:00|13650|13646|13648|13644|13660|13658|13636|13634|18804
1594905600000|2020-07-16 13:20:00|13650|13646|13642|13638|13654|13650|13640|13638|6623
1594905900000|2020-07-16 13:25:00|13644|13640|13632|13630|13650|13646|13632|13630|14117
1594906200000|2020-07-16 13:30:00|13634|13632|13646|13642|13666|13662|13632|13630|27027
1594906500000|2020-07-16 13:35:00|13648|13644|13658|13656|13664|13662|13630|13626|25940
1594906800000|2020-07-16 13:40:00|13660|13658|13672|13668|13674|13670|13640|13636|24321
1594907100000|2020-07-16 13:45:00|13670|13666|13682|13678|13688|13684|13660|13658|28419
1594907400000|2020-07-16 13:50:00|13680|13676|13680|13678|13704|13700|13670|13668|26173
1594907700000|2020-07-16 13:55:00|13678|13676|13674|13668|13680|13676|13656|13652|20708
1594908000000|2020-07-16 14:00:00|13672|13666|13620|13616|13672|13668|13614|13610|21895
1594908300000|2020-07-16 14:05:00|13618|13614|13600|13596|13634|13630|13590|13588|19619
1594908600000|2020-07-16 14:10:00|13598|13598|13594|13590|13608|13604|13582|13580|13802
1594908900000|2020-07-16 14:15:00|13592|13588|13574|13570|13604|13600|13572|13570|14829
1594909200000|2020-07-16 14:20:00|13572|13568|13576|13572|13588|13584|13568|13564|43111
1594909500000|2020-07-16 14:25:00|13574|13574|13602|13598|13602|13598|13562|13560|28270
1594909800000|2020-07-16 14:30:00|13600|13596|13612|13610|13614|13610|13588|13584|21455
1594910100000|2020-07-16 14:35:00|13614|13612|13602|13598|13622|13618|13596|13594|24915
1594910400000|2020-07-16 14:40:00|13600|13600|13610|13608|13620|13616|13600|13600|23364
1594910700000|2020-07-16 14:45:00|13608|13606|13602|13600|13616|13612|13596|13594|22882
1594911000000|2020-07-16 14:50:00|13604|13598|13598|13596|13610|13608|13590|13588|22221
1594911300000|2020-07-16 14:55:00|13596|13594|13580|13578|13600|13598|13576|13572|15663
1594911600000|2020-07-16 15:00:00|13582|13580|13576|13572|13588|13586|13564|13562|19495
1594911900000|2020-07-16 15:05:00|13574|13574|13576|13572|13586|13584|13560|13558|15350
1594912200000|2020-07-16 15:10:00|13574|13570|13576|13572|13594|13592|13572|13568|22413
1594912500000|2020-07-16 15:15:00|13574|13574|13576|13574|13582|13580|13558|13556|26243
1594912800000|2020-07-16 15:20:00|13578|13576|13578|13576|13584|13582|13570|13568|19984
1594913100000|2020-07-16 15:25:00|13576|13574|13572|13566|13592|13590|13566|13562|30626
1594969200000|2020-07-17 07:00:00|13644|13624|13636|13626|13644|13638|13590|13584|22643
1594969500000|2020-07-17 07:05:00|13634|13624|13582|13576|13634|13628|13580|13572|19456
1594969800000|2020-07-17 07:10:00|13584|13574|13580|13576|13592|13586|13570|13564|10949
1594970100000|2020-07-17 07:15:00|13578|13574|13592|13588|13598|13596|13572|13570|17253
1594970400000|2020-07-17 07:20:00|13594|13590|13600|13596|13614|13610|13582|13580|10101
1594970700000|2020-07-17 07:25:00|13598|13598|13604|13600|13610|13606|13598|13596|8453
1594971000000|2020-07-17 07:30:00|13602|13602|13644|13640|13644|13640|13602|13600|12233
1594971300000|2020-07-17 07:35:00|13646|13638|13646|13642|13660|13658|13638|13636|9178
1594971600000|2020-07-17 07:40:00|13648|13644|13614|13610|13650|13644|13614|13608|3472
1594971900000|2020-07-17 07:45:00|13612|13608|13590|13586|13630|13628|13588|13586|10759
1594972200000|2020-07-17 07:50:00|13588|13584|13590|13586|13596|13592|13572|13570|5688
1594972500000|2020-07-17 07:55:00|13588|13584|13568|13564|13590|13584|13564|13562|9165
1594972800000|2020-07-17 08:00:00|13566|13562|13582|13576|13592|13588|13564|13560|6058
1594973100000|2020-07-17 08:05:00|13580|13578|13600|13596|13600|13598|13574|13570|7154
1594973400000|2020-07-17 08:10:00|13598|13594|13604|13600|13606|13602|13586|13582|6108
1594973700000|2020-07-17 08:15:00|13602|13602|13614|13612|13622|13620|13596|13592|17588
1594974000000|2020-07-17 08:20:00|13616|13614|13600|13596|13630|13624|13600|13596|9177
1594974300000|2020-07-17 08:25:00|13602|13598|13596|13592|13606|13602|13592|13590|9115
1594974600000|2020-07-17 08:30:00|13594|13590|13588|13584|13594|13590|13580|13576|4723
1594974900000|2020-07-17 08:35:00|13586|13586|13580|13578|13590|13588|13578|13576|3763
1594975200000|2020-07-17 08:40:00|13578|13576|13568|13564|13588|13584|13564|13560|10668
1594975500000|2020-07-17 08:45:00|13566|13566|13586|13582|13592|13588|13560|13558|4764
1594975800000|2020-07-17 08:50:00|13584|13580|13584|13582|13588|13584|13578|13576|2938
1594976100000|2020-07-17 08:55:00|13586|13584|13584|13580|13588|13584|13570|13566|7878
1594976400000|2020-07-17 09:00:00|13582|13578|13558|13554|13582|13580|13556|13552|2738
1594976700000|2020-07-17 09:05:00|13556|13556|13566|13564|13572|13568|13550|13546|6507
1594977000000|2020-07-17 09:10:00|13568|13566|13594|13592|13606|13602|13564|13560|9367
1594977300000|2020-07-17 09:15:00|13596|13594|13582|13578|13602|13598|13578|13574|3722
1594977600000|2020-07-17 09:20:00|13580|13576|13584|13580|13592|13588|13570|13568|6301
1594977900000|2020-07-17 09:25:00|13586|13582|13586|13584|13592|13590|13574|13570|14197
1594978200000|2020-07-17 09:30:00|13584|13582|13580|13576|13584|13582|13572|13570|8726
1594978500000|2020-07-17 09:35:00|13582|13578|13580|13576|13588|13584|13576|13574|4944
1594978800000|2020-07-17 09:40:00|13582|13578|13584|13580|13584|13582|13574|13570|8894
1594979100000|2020-07-17 09:45:00|13582|13582|13606|13604|13616|13614|13574|13572|22418
1594979400000|2020-07-17 09:50:00|13604|13602|13602|13598|13610|13608|13590|13588|53256
1594979700000|2020-07-17 09:55:00|13600|13600|13588|13586|13610|13608|13586|13582|40426
1594980000000|2020-07-17 10:00:00|13586|13584|13588|13586|13600|13596|13582|13578|4187
1594980300000|2020-07-17 10:05:00|13590|13588|13596|13592|13596|13594|13584|13580|5075
1594980600000|2020-07-17 10:10:00|13594|13594|13580|13576|13602|13600|13578|13576|3807
1594980900000|2020-07-17 10:15:00|13582|13578|13592|13588|13592|13590|13576|13574|9690
1594981200000|2020-07-17 10:20:00|13594|13590|13614|13610|13618|13616|13592|13590|12494
1594981500000|2020-07-17 10:25:00|13616|13612|13626|13622|13628|13624|13606|13604|10137
1594981800000|2020-07-17 10:30:00|13628|13624|13622|13618|13634|13630|13616|13612|5424
1594982100000|2020-07-17 10:35:00|13624|13620|13610|13606|13634|13630|13608|13606|10348
1594982400000|2020-07-17 10:40:00|13608|13604|13602|13600|13616|13612|13598|13596|7535
1594982700000|2020-07-17 10:45:00|13604|13598|13584|13580|13606|13604|13582|13580|21093
1594983000000|2020-07-17 10:50:00|13582|13582|13566|13564|13588|13586|13566|13564|6463
1594983300000|2020-07-17 10:55:00|13568|13566|13572|13568|13572|13570|13552|13550|23489
1594983600000|2020-07-17 11:00:00||13570||13568||13570||13568|0
1594983900000|2020-07-17 11:05:00|13550|13540|13566|13562|13568|13566|13540|13538|403860
1594984200000|2020-07-17 11:10:00|13564|13560|13560|13558|13570|13566|13552|13548|6161
1594984500000|2020-07-17 11:15:00|13558|13556|13570|13566|13570|13568|13556|13554|6153
1594984800000|2020-07-17 11:20:00|13568|13564|13582|13578|13586|13582|13558|13556|8355
1594985100000|2020-07-17 11:25:00|13580|13576|13582|13580|13588|13584|13578|13576|3768
1594985400000|2020-07-17 11:30:00|13584|13582|13594|13590|13598|13596|13582|13580|6681
1594985700000|2020-07-17 11:35:00|13592|13592|13584|13582|13602|13598|13582|13578|11130
1594986000000|2020-07-17 11:40:00|13582|13580|13580|13576|13588|13586|13576|13572|4385
1594986300000|2020-07-17 11:45:00|13578|13574|13576|13574|13578|13576|13568|13566|9836
1594986600000|2020-07-17 11:50:00|13578|13576|13588|13584|13592|13590|13576|13572|4968
1594986900000|2020-07-17 11:55:00|13586|13582|13590|13588|13596|13592|13580|13576|11317
1594987200000|2020-07-17 12:00:00|13588|13586|13596|13594|13600|13596|13584|13582|5626
1594987500000|2020-07-17 12:05:00|13598|13596|13594|13590|13602|13600|13586|13584|4784
1594987800000|2020-07-17 12:10:00|13592|13592|13604|13600|13606|13604|13590|13586|7507
1594988100000|2020-07-17 12:15:00|13602|13598|13596|13594|13604|13598|13594|13590|3027
1594988400000|2020-07-17 12:20:00|13598|13596|13598|13596|13602|13598|13586|13584|10020
1594988700000|2020-07-17 12:25:00|13600|13598|13614|13610|13616|13610|13598|13596|6133
1594989000000|2020-07-17 12:30:00|13612|13612|13600|13598|13612|13612|13600|13598|9686
1594989300000|2020-07-17 12:35:00|13598|13596|13602|13598|13612|13610|13596|13594|14163
1594989600000|2020-07-17 12:40:00|13604|13600|13592|13588|13616|13614|13590|13588|11361
1594989900000|2020-07-17 12:45:00|13590|13586|13582|13580|13596|13594|13580|13578|5842
1594990200000|2020-07-17 12:50:00|13580|13578|13568|13566|13582|13580|13562|13560|9368
1594990500000|2020-07-17 12:55:00|13566|13564|13566|13562|13568|13566|13554|13552|7813
1594990800000|2020-07-17 13:00:00|13564|13560|13570|13566|13572|13570|13554|13552|8061
1594991100000|2020-07-17 13:05:00|13568|13568|13576|13572|13576|13574|13558|13556|9745
1594991400000|2020-07-17 13:10:00|13574|13570|13578|13576|13584|13582|13570|13568|7036
1594991700000|2020-07-17 13:15:00|13576|13574|13582|13580|13582|13580|13570|13566|5467
1594992000000|2020-07-17 13:20:00|13584|13582|13606|13604|13606|13604|13578|13576|19961
1594992300000|2020-07-17 13:25:00|13608|13606|13608|13606|13610|13608|13590|13588|21634
1594992600000|2020-07-17 13:30:00|13610|13608|13632|13630|13636|13634|13610|13606|39734
1594992900000|2020-07-17 13:35:00|13634|13632|13616|13612|13646|13644|13608|13604|17370
1594993200000|2020-07-17 13:40:00|13614|13614|13600|13594|13616|13614|13588|13584|34087
1594993500000|2020-07-17 13:45:00|13602|13596|13574|13572|13608|13604|13570|13566|26172
1594993800000|2020-07-17 13:50:00|13576|13574|13576|13574|13584|13580|13564|13560|16133
1594994100000|2020-07-17 13:55:00|13574|13572|13588|13584|13594|13592|13572|13568|10409
1594994400000|2020-07-17 14:00:00|13586|13580|13572|13568|13602|13598|13566|13562|28176
1594994700000|2020-07-17 14:05:00|13574|13570|13580|13576|13600|13598|13570|13568|9682
1594995000000|2020-07-17 14:10:00|13582|13578|13590|13588|13596|13594|13574|13572|15124
1594995300000|2020-07-17 14:15:00|13592|13586|13584|13580|13602|13600|13580|13578|19783
1594995600000|2020-07-17 14:20:00|13582|13582|13564|13560|13588|13586|13558|13556|10558
1594995900000|2020-07-17 14:25:00|13562|13558|13552|13550|13570|13566|13550|13548|12739
1594996200000|2020-07-17 14:30:00|13550|13548|13542|13538|13552|13550|13534|13532|12574
1594996500000|2020-07-17 14:35:00|13544|13540|13550|13548|13568|13564|13544|13540|19165
1594996800000|2020-07-17 14:40:00|13552|13550|13532|13530|13554|13550|13532|13530|6473
1594997100000|2020-07-17 14:45:00|13534|13528|13526|13524|13538|13536|13522|13520|12493
1594997400000|2020-07-17 14:50:00|13528|13526|13542|13540|13542|13540|13526|13524|10198
1594997700000|2020-07-17 14:55:00|13540|13538|13560|13556|13560|13558|13540|13538|22935
1594998000000|2020-07-17 15:00:00|13558|13558|13568|13566|13576|13574|13558|13556|25211
1594998300000|2020-07-17 15:05:00|13566|13564|13572|13570|13580|13578|13566|13564|18230
1594998600000|2020-07-17 15:10:00|13574|13572|13568|13564|13576|13574|13564|13562|12546
1594998900000|2020-07-17 15:15:00|13566|13566|13580|13576|13580|13578|13564|13562|13293
1594999200000|2020-07-17 15:20:00|13582|13578|13600|13598|13602|13600|13582|13578|22287
1594999500000|2020-07-17 15:25:00|13598|13596|13600|13596|13604|13600|13582|13578|36208
1595228400000|2020-07-20 07:00:00|13700|13650|13618|13612|13700|13688|13618|13610|42963
1595228700000|2020-07-20 07:05:00|13616|13614|13614|13610|13622|13618|13582|13576|17279
1595229000000|2020-07-20 07:10:00|13616|13612|13622|13616|13636|13630|13592|13584|8349
1595229300000|2020-07-20 07:15:00|13620|13614|13610|13604|13620|13614|13602|13598|12821
1595229600000|2020-07-20 07:20:00|13608|13602|13596|13590|13614|13612|13586|13582|26128
1595229900000|2020-07-20 07:25:00|13594|13588|13602|13596|13616|13612|13582|13580|19340
1595230200000|2020-07-20 07:30:00|13600|13598|13600|13596|13608|13604|13590|13586|9329
1595230500000|2020-07-20 07:35:00|13598|13594|13588|13584|13610|13608|13586|13582|5036
1595230800000|2020-07-20 07:40:00|13590|13586|13606|13602|13618|13614|13582|13578|3183
1595231100000|2020-07-20 07:45:00|13608|13600|13602|13598|13612|13608|13594|13590|4315
1595231400000|2020-07-20 07:50:00|13600|13596|13618|13614|13628|13626|13598|13596|6253
1595231700000|2020-07-20 07:55:00|13616|13612|13620|13614|13622|13618|13606|13604|6466
1595232000000|2020-07-20 08:00:00|13622|13616|13626|13622|13642|13640|13622|13616|5252
1595232300000|2020-07-20 08:05:00|13628|13624|13616|13614|13636|13634|13616|13612|4661
1595232600000|2020-07-20 08:10:00|13614|13612|13602|13598|13620|13618|13600|13596|4791
1595232900000|2020-07-20 08:15:00|13604|13600|13610|13606|13612|13610|13600|13596|3911
1595233200000|2020-07-20 08:20:00|13608|13604|13602|13598|13616|13614|13598|13596|6321
1595233500000|2020-07-20 08:25:00|13604|13600|13606|13602|13610|13608|13598|13596|2966
1595233800000|2020-07-20 08:30:00|13604|13604|13610|13606|13610|13608|13594|13592|14968
1595234100000|2020-07-20 08:35:00|13612|13608|13652|13648|13654|13650|13612|13606|9031
1595234400000|2020-07-20 08:40:00|13654|13650|13696|13692|13704|13700|13650|13648|21104
1595234700000|2020-07-20 08:45:00|13698|13694|13708|13706|13724|13718|13698|13692|22762
1595235000000|2020-07-20 08:50:00|13710|13704|13730|13726|13730|13726|13708|13702|16557
1595235300000|2020-07-20 08:55:00|13732|13724|13722|13718|13732|13730|13714|13710|10020
1595235600000|2020-07-20 09:00:00|13724|13716|13746|13740|13760|13758|13720|13716|21176
1595235900000|2020-07-20 09:05:00|13744|13742|13750|13746|13754|13752|13738|13736|12160
1595236200000|2020-07-20 09:10:00|13752|13748|13782|13778|13784|13780|13752|13748|10928
1595236500000|2020-07-20 09:15:00|13784|13780|13758|13756|13784|13782|13754|13750|8182
1595236800000|2020-07-20 09:20:00|13756|13754|13766|13762|13772|13770|13752|13750|10180
1595237100000|2020-07-20 09:25:00|13768|13764|13766|13762|13780|13778|13760|13756|10753
1595237400000|2020-07-20 09:30:00|13768|13764|13760|13754|13772|13768|13754|13750|6664
1595237700000|2020-07-20 09:35:00|13762|13756|13778|13774|13780|13776|13756|13754|6213
1595238000000|2020-07-20 09:40:00|13776|13772|13782|13778|13794|13792|13764|13762|16502
1595238300000|2020-07-20 09:45:00|13780|13776|13766|13762|13784|13780|13760|13756|6416
1595238600000|2020-07-20 09:50:00|13764|13764|13768|13766|13772|13770|13762|13760|5144
1595238900000|2020-07-20 09:55:00|13770|13768|13760|13758|13776|13774|13750|13748|8830
1595239200000|2020-07-20 10:00:00|13758|13756|13756|13752|13764|13762|13754|13750|6364
1595239500000|2020-07-20 10:05:00|13754|13754|13746|13742|13756|13754|13736|13732|5229
1595239800000|2020-07-20 10:10:00|13748|13744|13754|13750|13758|13756|13744|13742|9462
1595240100000|2020-07-20 10:15:00|13752|13752|13728|13724|13756|13754|13726|13722|4953
1595240400000|2020-07-20 10:20:00|13730|13726|13752|13748|13752|13750|13726|13722|6343
1595240700000|2020-07-20 10:25:00|13750|13750|13746|13742|13754|13752|13742|13738|3270
1595241000000|2020-07-20 10:30:00|13748|13744|13750|13746|13756|13754|13744|13740|3715
1595241300000|2020-07-20 10:35:00|13752|13748|13752|13748|13754|13750|13740|13738|3296
1595241600000|2020-07-20 10:40:00|13754|13750|13756|13754|13758|13756|13746|13742|2699
1595241900000|2020-07-20 10:45:00|13758|13752|13756|13752|13760|13758|13754|13750|3415
1595242200000|2020-07-20 10:50:00|13754|13754|13748|13744|13762|13760|13748|13744|5813
1595242500000|2020-07-20 10:55:00|13746|13742|13750|13748|13758|13756|13738|13734|4403
1595242800000|2020-07-20 11:00:00|13778|13746|13754|13750|13778|13762|13750|13746|6178
1595243100000|2020-07-20 11:05:00|13756|13748|13758|13754|13762|13758|13750|13746|5600
1595243400000|2020-07-20 11:10:00|13756|13752|13754|13750|13764|13762|13748|13746|6547
1595243700000|2020-07-20 11:15:00|13752|13752|13766|13762|13766|13762|13750|13748|3458
1595244000000|2020-07-20 11:20:00|13764|13764|13800|13796|13800|13798|13764|13762|12443
1595244300000|2020-07-20 11:25:00|13798|13794|13800|13798|13808|13806|13796|13794|7275
1595244600000|2020-07-20 11:30:00|13802|13800|13808|13804|13810|13806|13792|13790|5104
1595244900000|2020-07-20 11:35:00|13806|13802|13800|13796|13812|13810|13798|13794|6381
1595245200000|2020-07-20 11:40:00|13798|13798|13796|13792|13804|13802|13788|13782|5359
1595245500000|2020-07-20 11:45:00|13798|13794|13808|13804|13808|13806|13790|13788|4798
1595245800000|2020-07-20 11:50:00|13810|13806|13802|13798|13832|13828|13792|13790|7240
1595246100000|2020-07-20 11:55:00|13800|13796|13792|13788|13802|13798|13790|13788|2466
1595246400000|2020-07-20 12:00:00|13790|13790|13782|13778|13796|13794|13776|13774|6044
1595246700000|2020-07-20 12:05:00|13784|13780|13780|13774|13804|13800|13778|13774|5711
1595247000000|2020-07-20 12:10:00|13782|13776|13774|13770|13786|13784|13766|13764|3819
1595247300000|2020-07-20 12:15:00|13772|13768|13784|13780|13790|13786|13768|13764|7646
1595247600000|2020-07-20 12:20:00|13782|13778|13776|13772|13782|13778|13770|13766|3673
1595247900000|2020-07-20 12:25:00|13774|13770|13772|13768|13776|13774|13764|13760|8648
1595248200000|2020-07-20 12:30:00|13774|13770|13772|13770|13780|13778|13766|13764|4759
1595248500000|2020-07-20 12:35:00|13774|13768|13798|13794|13802|13800|13770|13768|11371
1595248800000|2020-07-20 12:40:00|13800|13796|13790|13786|13804|13802|13780|13776|5242
1595249100000|2020-07-20 12:45:00|13788|13784|13794|13792|13802|13798|13782|13780|4193
1595249400000|2020-07-20 12:50:00|13796|13794|13818|13816|13822|13818|13794|13792|11418
1595249700000|2020-07-20 12:55:00|13820|13818|13814|13810|13838|13836|13812|13808|17941
1595250000000|2020-07-20 13:00:00|13816|13812|13820|13818|13832|13828|13816|13810|10021
1595250300000|2020-07-20 13:05:00|13822|13820|13814|13810|13824|13822|13804|13800|4632
1595250600000|2020-07-20 13:10:00|13812|13812|13800|13798|13814|13812|13796|13792|4387
1595250900000|2020-07-20 13:15:00|13802|13800|13798|13794|13806|13802|13788|13784|4831
1595251200000|2020-07-20 13:20:00|13800|13796|13804|13802|13804|13802|13792|13790|4630
1595251500000|2020-07-20 13:25:00|13802|13800|13800|13796|13812|13810|13798|13794|8934
1595251800000|2020-07-20 13:30:00|13802|13798|13848|13844|13884|13882|13802|13796|50787
1595252100000|2020-07-20 13:35:00|13850|13846|13842|13838|13854|13850|13790|13786|30216
1595252400000|2020-07-20 13:40:00|13844|13840|13826|13820|13856|13850|13820|13816|18147
1595252700000|2020-07-20 13:45:00|13824|13822|13806|13802|13832|13828|13806|13800|20128
1595253000000|2020-07-20 13:50:00|13804|13800|13826|13822|13840|13836|13800|13796|20734
1595253300000|2020-07-20 13:55:00|13828|13824|13842|13838|13844|13840|13820|13816|21353
1595253600000|2020-07-20 14:00:00|13844|13840|13872|13868|13874|13870|13832|13830|15172
1595253900000|2020-07-20 14:05:00|13870|13870|13876|13872|13882|13880|13864|13860|13326
1595254200000|2020-07-20 14:10:00|13878|13874|13888|13886|13894|13892|13870|13868|16060
1595254500000|2020-07-20 14:15:00|13890|13888|13894|13890|13898|13896|13876|13874|14703
1595254800000|2020-07-20 14:20:00|13896|13892|13920|13916|13924|13920|13890|13888|29698
1595255100000|2020-07-20 14:25:00|13922|13918|13916|13914|13924|13920|13906|13902|22898
1595255400000|2020-07-20 14:30:00|13918|13916|13912|13910|13918|13916|13900|13896|14748
1595255700000|2020-07-20 14:35:00|13914|13912|13922|13920|13932|13928|13910|13908|38298
1595256000000|2020-07-20 14:40:00|13920|13918|13924|13920|13938|13934|13918|13914|16782
1595256300000|2020-07-20 14:45:00|13926|13922|13926|13922|13934|13932|13918|13914|12390
1595256600000|2020-07-20 14:50:00|13924|13924|13908|13904|13926|13924|13902|13900|14019
1595256900000|2020-07-20 14:55:00|13910|13906|13906|13902|13916|13914|13896|13894|12120
1595257200000|2020-07-20 15:00:00|13908|13904|13920|13918|13926|13922|13902|13900|15108
1595257500000|2020-07-20 15:05:00|13922|13920|13912|13910|13926|13924|13910|13908|13627
1595257800000|2020-07-20 15:10:00|13914|13912|13912|13910|13922|13920|13910|13908|19576
1595258100000|2020-07-20 15:15:00|13910|13908|13914|13912|13940|13938|13908|13906|23023
1595258400000|2020-07-20 15:20:00|13916|13914|13912|13908|13930|13926|13906|13904|23837
1595258700000|2020-07-20 15:25:00|13910|13910|13922|13916|13938|13934|13910|13908|46321
1595314800000|2020-07-21 07:00:00|14126|14120|14174|14170|14180|14172|14112|14104|40618
1595315100000|2020-07-21 07:05:00|14172|14168|14230|14226|14240|14236|14164|14158|51614
1595315400000|2020-07-21 07:10:00|14232|14228|14234|14230|14254|14250|14220|14212|27367
1595315700000|2020-07-21 07:15:00|14236|14232|14230|14226|14242|14238|14206|14202|19920
1595316000000|2020-07-21 07:20:00|14228|14224|14246|14242|14248|14244|14214|14210|21890
1595316300000|2020-07-21 07:25:00|14248|14240|14260|14254|14270|14266|14240|14238|31706
1595316600000|2020-07-21 07:30:00|14258|14256|14256|14252|14274|14268|14220|14216|24452
1595316900000|2020-07-21 07:35:00|14258|14254|14232|14228|14266|14264|14226|14222|16336
1595317200000|2020-07-21 07:40:00|14234|14230|14252|14248|14254|14252|14222|14218|16474
1595317500000|2020-07-21 07:45:00|14254|14250|14286|14282|14296|14294|14254|14250|20120
1595317800000|2020-07-21 07:50:00|14284|14280|14290|14286|14298|14296|14264|14262|19855
1595318100000|2020-07-21 07:55:00|14292|14288|14282|14278|14300|14294|14270|14266|17243
1595318400000|2020-07-21 08:00:00|14280|14280|14286|14282|14294|14288|14262|14258|20989
1595318700000|2020-07-21 08:05:00|14282|14284|14280|14276|14298|14294|14274|14270|16203
1595319000000|2020-07-21 08:10:00|14282|14278|14280|14278|14294|14290|14278|14276|16290
1595319300000|2020-07-21 08:15:00|14282|14280|14266|14262|14290|14286|14260|14256|21234
1595319600000|2020-07-21 08:20:00|14268|14264|14284|14282|14294|14292|14260|14258|14416
1595319900000|2020-07-21 08:25:00|14282|14280|14272|14270|14292|14288|14272|14270|5866
1595320200000|2020-07-21 08:30:00|14274|14272|14268|14266|14280|14274|14264|14260|9593
1595320500000|2020-07-21 08:35:00|14270|14268|14240|14236|14280|14278|14240|14236|15756
1595320800000|2020-07-21 08:40:00|14238|14234|14252|14250|14256|14254|14232|14230|8884
1595321100000|2020-07-21 08:45:00|14250|14248|14270|14266|14272|14268|14240|14238|9821
1595321400000|2020-07-21 08:50:00|14272|14268|14256|14254|14276|14274|14254|14250|6369
1595321700000|2020-07-21 08:55:00|14258|14256|14258|14256|14266|14264|14250|14248|9586
1595322000000|2020-07-21 09:00:00|14260|14258|14282|14280|14284|14280|14260|14258|13743
1595322300000|2020-07-21 09:05:00|14280|14278|14288|14284|14298|14296|14280|14278|9592
1595322600000|2020-07-21 09:10:00|14286|14282|14246|14244|14290|14288|14246|14244|8082
1595322900000|2020-07-21 09:15:00|14248|14246|14248|14244|14252|14250|14230|14228|10195
1595323200000|2020-07-21 09:20:00|14250|14246|14266|14262|14266|14262|14248|14244|11644
1595323500000|2020-07-21 09:25:00|14264|14264|14278|14274|14280|14278|14262|14258|9163
1595323800000|2020-07-21 09:30:00|14280|14276|14278|14274|14286|14282|14264|14262|7044
1595324100000|2020-07-21 09:35:00|14276|14272|14274|14270|14282|14280|14266|14264|6764
1595324400000|2020-07-21 09:40:00|14272|14268|14282|14278|14288|14286|14270|14268|13597
1595324700000|2020-07-21 09:45:00|14280|14280|14278|14276|14284|14282|14268|14266|9951
1595325000000|2020-07-21 09:50:00|14276|14274|14268|14266|14276|14274|14260|14258|8229
1595325300000|2020-07-21 09:55:00|14270|14264|14274|14272|14284|14280|14268|14264|6317
1595325600000|2020-07-21 10:00:00|14276|14274|14264|14262|14286|14284|14262|14260|8194
1595325900000|2020-07-21 10:05:00|14266|14264|14252|14250|14274|14270|14246|14242|8265
1595326200000|2020-07-21 10:10:00|14250|14248|14244|14242|14262|14260|14242|14240|9725
1595326500000|2020-07-21 10:15:00|14242|14240|14234|14230|14244|14242|14226|14224|12288
1595326800000|2020-07-21 10:20:00|14232|14228|14226|14222|14238|14236|14216|14214|11085
1595327100000|2020-07-21 10:25:00|14228|14224|14234|14232|14238|14234|14224|14222|7705
1595327400000|2020-07-21 10:30:00|14236|14234|14256|14252|14264|14262|14236|14232|10902
1595327700000|2020-07-21 10:35:00|14254|14250|14268|14264|14270|14266|14248|14244|9191
1595328000000|2020-07-21 10:40:00|14270|14266|14266|14264|14276|14274|14264|14262|9334
1595328300000|2020-07-21 10:45:00|14268|14266|14280|14278|14282|14280|14260|14256|8523
1595328600000|2020-07-21 10:50:00|14282|14280|14266|14264|14284|14282|14266|14262|3314
1595328900000|2020-07-21 10:55:00|14268|14266|14266|14264|14270|14266|14252|14248|9485
1595329200000|2020-07-21 11:00:00|14272|14262|14272|14270|14274|14270|14260|14258|13341
1595329500000|2020-07-21 11:05:00|14274|14272|14274|14272|14278|14276|14268|14266|3616
1595329800000|2020-07-21 11:10:00|14272|14270|14264|14262|14276|14274|14262|14258|10829
1595330100000|2020-07-21 11:15:00|14262|14260|14258|14256|14270|14268|14252|14250|9376
1595330400000|2020-07-21 11:20:00|14260|14258|14270|14268|14270|14268|14250|14248|5755
1595330700000|2020-07-21 11:25:00|14272|14270|14284|14280|14284|14282|14272|14270|5121
1595331000000|2020-07-21 11:30:00|14286|14282|14284|14282|14286|14284|14274|14272|5751
1595331300000|2020-07-21 11:35:00|14286|14284|14276|14272|14290|14288|14276|14272|12298
1595331600000|2020-07-21 11:40:00|14274|14270|14276|14272|14280|14278|14264|14262|3175
1595331900000|2020-07-21 11:45:00|14278|14274|14280|14276|14286|14284|14276|14272|9356
1595332200000|2020-07-21 11:50:00|14278|14274|14298|14296|14298|14296|14276|14274|6457
1595332500000|2020-07-21 11:55:00|14296|14294|14316|14312|14318|14314|14292|14290|12133
1595332800000|2020-07-21 12:00:00|14314|14314|14314|14312|14320|14318|14310|14308|5927
1595333100000|2020-07-21 12:05:00|14316|14314|14316|14314|14320|14318|14314|14312|2882
1595333400000|2020-07-21 12:10:00|14314|14312|14292|14290|14316|14314|14290|14288|10599
1595333700000|2020-07-21 12:15:00|14290|14288|14288|14284|14296|14294|14284|14282|8811
1595334000000|2020-07-21 12:20:00|14286|14286|14282|14278|14288|14286|14268|14266|7231
1595334300000|2020-07-21 12:25:00|14280|14280|14260|14258|14284|14282|14258|14256|8849
1595334600000|2020-07-21 12:30:00|14258|14256|14254|14252|14264|14260|14242|14240|6012
1595334900000|2020-07-21 12:35:00|14256|14250|14266|14264|14266|14264|14252|14250|7209
1595335200000|2020-07-21 12:40:00|14264|14262|14270|14268|14270|14268|14252|14248|5793
1595335500000|2020-07-21 12:45:00|14268|14266|14258|14256|14268|14266|14252|14250|11407
1595335800000|2020-07-21 12:50:00|14260|14258|14254|14252|14262|14260|14248|14246|6950
1595336100000|2020-07-21 12:55:00|14256|14254|14248|14244|14268|14264|14248|14244|6236
1595336400000|2020-07-21 13:00:00|14244|14242|14256|14254|14258|14256|14232|14228|11590
1595336700000|2020-07-21 13:05:00|14258|14256|14258|14254|14262|14260|14236|14234|9374
1595337000000|2020-07-21 13:10:00|14260|14256|14268|14266|14270|14268|14254|14252|5345
1595337300000|2020-07-21 13:15:00|14270|14268|14250|14246|14278|14274|14244|14242|10148
1595337600000|2020-07-21 13:20:00|14248|14248|14260|14258|14262|14260|14246|14242|14125
1595337900000|2020-07-21 13:25:00|14258|14256|14254|14250|14264|14262|14244|14242|6071
1595338200000|2020-07-21 13:30:00|14256|14252|14212|14210|14258|14254|14204|14200|29598
1595338500000|2020-07-21 13:35:00|14214|14208|14160|14156|14214|14208|14160|14156|43944
1595338800000|2020-07-21 13:40:00|14162|14158|14150|14146|14176|14172|14138|14136|16037
1595339100000|2020-07-21 13:45:00|14152|14148|14174|14170|14180|14176|14148|14144|17517
1595339400000|2020-07-21 13:50:00|14176|14172|14184|14182|14186|14184|14168|14164|8308
1595339700000|2020-07-21 13:55:00|14186|14184|14190|14186|14194|14192|14180|14176|10497
1595340000000|2020-07-21 14:00:00|14192|14188|14200|14194|14200|14196|14172|14168|19317
1595340300000|2020-07-21 14:05:00|14198|14192|14184|14182|14200|14198|14172|14170|21586
1595340600000|2020-07-21 14:10:00|14182|14180|14188|14186|14198|14194|14176|14174|25724
1595340900000|2020-07-21 14:15:00|14190|14184|14186|14184|14190|14188|14158|14156|21816
1595341200000|2020-07-21 14:20:00|14184|14182|14184|14180|14190|14188|14170|14168|16621
1595341500000|2020-07-21 14:25:00|14182|14178|14170|14168|14184|14182|14152|14150|13478
1595341800000|2020-07-21 14:30:00|14172|14166|14190|14188|14198|14194|14172|14166|19423
1595342100000|2020-07-21 14:35:00|14192|14190|14190|14186|14200|14198|14184|14180|16913
1595342400000|2020-07-21 14:40:00|14188|14188|14200|14196|14206|14204|14186|14184|37484
1595342700000|2020-07-21 14:45:00|14198|14198|14212|14208|14216|14212|14198|14196|10755
1595343000000|2020-07-21 14:50:00|14210|14210|14212|14210|14216|14214|14208|14206|5986
1595343300000|2020-07-21 14:55:00|14214|14212|14192|14188|14214|14212|14190|14186|16567
1595343600000|2020-07-21 15:00:00|14194|14190|14192|14188|14208|14206|14186|14184|28672
1595343900000|2020-07-21 15:05:00|14190|14190|14172|14170|14194|14192|14168|14166|22859
1595344200000|2020-07-21 15:10:00|14174|14172|14190|14186|14190|14188|14162|14158|17612
1595344500000|2020-07-21 15:15:00|14188|14184|14184|14182|14200|14198|14184|14180|13652
1595344800000|2020-07-21 15:20:00|14186|14184|14182|14180|14186|14184|14168|14164|13757
1595345100000|2020-07-21 15:25:00|14184|14182|14190|14184|14190|14184|14164|14154|24900
1595401200000|2020-07-22 07:00:00|14166|14150|14128|14118|14186|14176|14118|14112|29432
1595401500000|2020-07-22 07:05:00|14130|14120|14130|14122|14134|14128|14096|14088|17208
1595401800000|2020-07-22 07:10:00|14132|14124|14132|14130|14152|14146|14122|14118|8572
1595402100000|2020-07-22 07:15:00|14134|14128|14154|14148|14156|14152|14124|14120|7230
1595402400000|2020-07-22 07:20:00|14152|14146|14170|14164|14196|14192|14146|14144|13989
1595402700000|2020-07-22 07:25:00|14172|14166|14172|14166|14190|14186|14162|14160|7952
1595403000000|2020-07-22 07:30:00|14170|14168|14144|14142|14190|14186|14140|14138|7308
1595403300000|2020-07-22 07:35:00|14142|14140|14096|14092|14154|14150|14096|14092|10867
1595403600000|2020-07-22 07:40:00|14094|14094|14088|14084|14112|14108|14066|14064|15173
1595403900000|2020-07-22 07:45:00|14086|14082|14094|14092|14112|14108|14080|14074|10113
1595404200000|2020-07-22 07:50:00|14092|14090|14106|14100|14114|14110|14080|14074|10630
1595404500000|2020-07-22 07:55:00|14104|14102|14096|14092|14112|14108|14086|14084|6672
1595404800000|2020-07-22 08:00:00|14094|14094|14128|14122|14146|14142|14092|14090|11676
1595405100000|2020-07-22 08:05:00|14126|14124|14146|14140|14156|14154|14116|14112|12560
1595405400000|2020-07-22 08:10:00|14144|14138|14154|14150|14164|14160|14136|14132|6151
1595405700000|2020-07-22 08:15:00|14152|14148|14138|14136|14164|14162|14136|14134|4523
1595406000000|2020-07-22 08:20:00|14140|14138|14152|14146|14162|14158|14138|14134|7701
1595406300000|2020-07-22 08:25:00|14150|14144|14144|14142|14168|14166|14142|14138|5336
1595406600000|2020-07-22 08:30:00|14142|14140|14162|14158|14162|14160|14132|14128|10835
1595406900000|2020-07-22 08:35:00|14160|14156|14146|14144|14162|14158|14140|14138|9820
1595407200000|2020-07-22 08:40:00|14144|14142|14156|14152|14164|14162|14136|14134|9818
1595407500000|2020-07-22 08:45:00|14154|14150|14162|14158|14168|14166|14148|14146|6321
1595407800000|2020-07-22 08:50:00|14160|14160|14164|14160|14166|14164|14150|14146|4468
1595408100000|2020-07-22 08:55:00|14166|14162|14164|14160|14168|14166|14154|14152|4375
1595408400000|2020-07-22 09:00:00|14162|14158|14160|14156|14162|14158|14142|14140|8833
1595408700000|2020-07-22 09:05:00|14158|14158|14138|14134|14166|14162|14138|14134|5300
1595409000000|2020-07-22 09:10:00|14136|14132|14152|14148|14152|14148|14126|14124|15304
1595409300000|2020-07-22 09:15:00|14150|14146|14146|14142|14156|14154|14140|14138|9445
1595409600000|2020-07-22 09:20:00|14144|14140|14150|14148|14166|14164|14142|14140|7764
1595409900000|2020-07-22 09:25:00|14148|14146|14142|14138|14158|14156|14140|14136|6066
1595410200000|2020-07-22 09:30:00|14140|14136|14170|14166|14178|14174|14138|14134|12802
1595410500000|2020-07-22 09:35:00|14172|14168|14184|14180|14186|14182|14160|14158|7839
1595410800000|2020-07-22 09:40:00|14186|14184|14198|14196|14200|14198|14182|14180|12536
1595411100000|2020-07-22 09:45:00|14196|14194|14206|14202|14216|14212|14192|14190|10210
1595411400000|2020-07-22 09:50:00|14208|14204|14198|14196|14216|14214|14198|14194|10617
1595411700000|2020-07-22 09:55:00|14200|14198|14194|14192|14204|14202|14188|14186|5384
1595412000000|2020-07-22 10:00:00|14196|14194|14198|14194|14200|14198|14190|14188|3142
1595412300000|2020-07-22 10:05:00|14196|14192|14194|14190|14202|14200|14190|14186|5346
1595412600000|2020-07-22 10:10:00|14196|14192|14170|14168|14198|14196|14170|14166|2871
1595412900000|2020-07-22 10:15:00|14168|14166|14182|14180|14184|14182|14160|14156|7466
1595413200000|2020-07-22 10:20:00|14180|14178|14186|14182|14194|14192|14176|14174|3267
1595413500000|2020-07-22 10:25:00|14184|14184|14198|14194|14198|14196|14180|14178|7607
1595413800000|2020-07-22 10:30:00|14196|14192|14196|14192|14204|14202|14192|14188|4253
1595414100000|2020-07-22 10:35:00|14194|14194|14172|14170|14200|14198|14172|14170|2851
1595414400000|2020-07-22 10:40:00|14170|14168|14184|14180|14188|14184|14170|14166|2602
1595414700000|2020-07-22 10:45:00|14186|14182|14186|14182|14190|14188|14182|14178|2773
1595415000000|2020-07-22 10:50:00|14184|14184|14172|14168|14188|14186|14164|14162|6256
1595415300000|2020-07-22 10:55:00|14170|14170|14186|14182|14200|14196|14170|14168|4791
1595415600000|2020-07-22 11:00:00|14202|14180|14210|14208|14216|14212|14196|14180|5466
1595415900000|2020-07-22 11:05:00|14208|14206|14226|14222|14228|14224|14208|14206|5218
1595416200000|2020-07-22 11:10:00|14224|14220|14206|14204|14226|14224|14202|14200|3362
1595416500000|2020-07-22 11:15:00|14208|14206|14216|14214|14224|14222|14208|14206|2872
1595416800000|2020-07-22 11:20:00|14218|14216|14218|14216|14220|14218|14212|14210|1734
1595417100000|2020-07-22 11:25:00|14220|14218|14230|14228|14230|14228|14216|14214|3395
1595417400000|2020-07-22 11:30:00|14232|14226|14224|14222|14240|14236|14224|14222|3597
1595417700000|2020-07-22 11:35:00|14226|14224|14242|14240|14246|14244|14226|14224|2712
1595418000000|2020-07-22 11:40:00|14244|14242|14252|14248|14256|14252|14238|14236|4096
1595418300000|2020-07-22 11:45:00|14254|14250|14232|14230|14260|14256|14230|14228|2555
1595418600000|2020-07-22 11:50:00|14234|14232|14232|14230|14238|14234|14226|14224|2675
1595418900000|2020-07-22 11:55:00|14230|14228|14234|14232|14238|14236|14230|14228|6456
1595419200000|2020-07-22 12:00:00|14236|14234|14232|14230|14236|14234|14198|14194|17887
1595419500000|2020-07-22 12:05:00|14234|14228|14240|14238|14244|14242|14226|14224|5878
1595419800000|2020-07-22 12:10:00|14238|14236|14232|14230|14250|14248|14232|14230|7224
1595420100000|2020-07-22 12:15:00|14230|14228|14220|14216|14236|14234|14218|14214|9478
1595420400000|2020-07-22 12:20:00|14222|14218|14232|14228|14234|14232|14208|14206|7160
1595420700000|2020-07-22 12:25:00|14234|14230|14220|14218|14234|14230|14202|14200|13549
1595421000000|2020-07-22 12:30:00|14218|14216|14210|14208|14220|14218|14208|14206|5688
1595421300000|2020-07-22 12:35:00|14208|14206|14200|14198|14216|14214|14200|14198|7563
1595421600000|2020-07-22 12:40:00|14202|14200|14210|14206|14212|14210|14198|14196|6426
1595421900000|2020-07-22 12:45:00|14208|14208|14214|14212|14216|14212|14196|14194|5695
1595422200000|2020-07-22 12:50:00|14216|14214|14206|14204|14218|14216|14202|14200|3656
1595422500000|2020-07-22 12:55:00|14208|14202|14206|14204|14214|14210|14202|14200|6369
1595422800000|2020-07-22 13:00:00|14204|14202|14200|14198|14210|14208|14192|14190|7944
1595423100000|2020-07-22 13:05:00|14198|14196|14216|14214|14218|14214|14194|14190|9429
1595423400000|2020-07-22 13:10:00|14218|14216|14214|14212|14222|14220|14208|14204|5774
1595423700000|2020-07-22 13:15:00|14216|14214|14210|14208|14222|14218|14208|14206|4240
1595424000000|2020-07-22 13:20:00|14208|14206|14222|14220|14224|14222|14202|14200|10031
1595424300000|2020-07-22 13:25:00|14220|14218|14234|14232|14238|14236|14218|14214|7366
1595424600000|2020-07-22 13:30:00|14232|14230|14230|14228|14244|14240|14218|14214|20171
1595424900000|2020-07-22 13:35:00|14232|14226|14222|14218|14234|14232|14212|14210|17101
1595425200000|2020-07-22 13:40:00|14224|14220|14240|14238|14244|14240|14222|14218|13129
1595425500000|2020-07-22 13:45:00|14242|14236|14238|14234|14252|14250|14234|14232|13696
1595425800000|2020-07-22 13:50:00|14240|14236|14258|14254|14258|14256|14240|14236|12973
1595426100000|2020-07-22 13:55:00|14256|14256|14236|14232|14264|14262|14236|14230|11976
1595426400000|2020-07-22 14:00:00|14234|14230|14264|14262|14264|14262|14230|14226|16362
1595426700000|2020-07-22 14:05:00|14262|14260|14252|14250|14268|14266|14244|14242|19989
1595427000000|2020-07-22 14:10:00|14254|14252|14244|14240|14260|14258|14236|14232|9613
1595427300000|2020-07-22 14:15:00|14242|14242|14276|14272|14276|14272|14240|14236|22978
1595427600000|2020-07-22 14:20:00|14274|14274|14270|14266|14278|14274|14258|14256|12699
1595427900000|2020-07-22 14:25:00|14268|14268|14252|14250|14274|14272|14252|14250|7011
1595428200000|2020-07-22 14:30:00|14254|14252|14256|14252|14270|14266|14250|14248|9692
1595428500000|2020-07-22 14:35:00|14254|14250|14268|14266|14272|14270|14250|14248|8486
1595428800000|2020-07-22 14:40:00|14266|14264|14256|14254|14268|14266|14252|14250|8629
1595429100000|2020-07-22 14:45:00|14258|14256|14220|14218|14260|14258|14214|14210|16344
1595429400000|2020-07-22 14:50:00|14218|14216|14192|14188|14220|14216|14188|14184|15620
1595429700000|2020-07-22 14:55:00|14190|14190|14208|14206|14210|14206|14190|14188|13159
1595430000000|2020-07-22 15:00:00|14210|14204|14204|14202|14210|14206|14198|14194|14048
1595430300000|2020-07-22 15:05:00|14206|14204|14200|14198|14206|14204|14188|14186|22045
1595430600000|2020-07-22 15:10:00|14198|14196|14178|14176|14202|14198|14176|14174|22498
1595430900000|2020-07-22 15:15:00|14176|14174|14204|14202|14212|14210|14174|14172|19046
1595431200000|2020-07-22 15:20:00|14202|14200|14226|14224|14232|14228|14200|14198|13652
1595431500000|2020-07-22 15:25:00|14228|14222|14210|14204|14238|14236|14202|14198|26057
1595487600000|2020-07-23 07:00:00|14282|14260|14176|14168|14282|14262|14176|14166|33613
1595487900000|2020-07-23 07:05:00|14178|14170|14184|14178|14206|14200|14170|14164|14964
1595488200000|2020-07-23 07:10:00|14186|14180|14182|14178|14202|14198|14178|14174|11009
1595488500000|2020-07-23 07:15:00|14184|14180|14178|14176|14186|14182|14150|14148|15879
1595488800000|2020-07-23 07:20:00|14180|14174|14182|14178|14204|14200|14174|14172|11210
1595489100000|2020-07-23 07:25:00|14180|14176|14150|14146|14182|14178|14132|14130|41387
1595489400000|2020-07-23 07:30:00|14152|14148|14144|14140|14174|14172|14142|14140|16360
1595489700000|2020-07-23 07:35:00|14146|14142|14192|14188|14200|14198|14142|14140|14424
1595490000000|2020-07-23 07:40:00|14190|14186|14152|14148|14190|14186|14150|14146|9983
1595490300000|2020-07-23 07:45:00|14150|14146|14158|14154|14170|14168|14146|14142|13133
1595490600000|2020-07-23 07:50:00|14160|14156|14152|14148|14162|14160|14146|14144|18036
1595490900000|2020-07-23 07:55:00|14150|14150|14158|14156|14160|14158|14146|14144|13680
1595491200000|2020-07-23 08:00:00|14160|14158|14154|14150|14170|14166|14142|14140|12824
1595491500000|2020-07-23 08:05:00|14150|14148|14156|14152|14162|14158|14142|14138|7138
1595491800000|2020-07-23 08:10:00|14154|14154|14164|14162|14168|14166|14150|14146|7088
1595492100000|2020-07-23 08:15:00|14166|14164|14182|14178|14188|14184|14166|14164|13819
1595492400000|2020-07-23 08:20:00|14180|14180|14162|14158|14186|14182|14160|14156|5631
1595492700000|2020-07-23 08:25:00|14164|14160|14176|14174|14178|14176|14162|14160|8048
1595493000000|2020-07-23 08:30:00|14178|14176|14168|14166|14182|14178|14162|14158|8941
1595493300000|2020-07-23 08:35:00|14170|14168|14154|14152|14174|14172|14152|14148|5733
1595493600000|2020-07-23 08:40:00|14156|14154|14154|14152|14158|14156|14148|14144|7233
1595493900000|2020-07-23 08:45:00|14156|14150|14142|14138|14162|14158|14142|14138|9520
1595494200000|2020-07-23 08:50:00|14140|14140|14150|14146|14156|14154|14136|14134|10129
1595494500000|2020-07-23 08:55:00|14152|14148|14148|14146|14158|14156|14144|14142|11931
1595494800000|2020-07-23 09:00:00|14150|14144|14150|14146|14168|14166|14146|14142|12048
1595495100000|2020-07-23 09:05:00|14152|14150|14166|14164|14166|14164|14152|14150|4675
1595495400000|2020-07-23 09:10:00|14168|14166|14146|14144|14168|14166|14146|14144|3387
1595495700000|2020-07-23 09:15:00|14148|14146|14132|14128|14150|14148|14130|14126|7135
1595496000000|2020-07-23 09:20:00|14134|14130|14148|14146|14154|14150|14132|14128|6923
1595496300000|2020-07-23 09:25:00|14150|14148|14148|14146|14154|14152|14148|14144|5107
1595496600000|2020-07-23 09:30:00|14150|14148|14148|14144|14156|14154|14144|14140|4813
1595496900000|2020-07-23 09:35:00|14146|14146|14150|14146|14158|14156|14134|14132|7739
1595497200000|2020-07-23 09:40:00|14146|14148|14146|14144|14156|14154|14142|14138|4681
1595497500000|2020-07-23 09:45:00|14144|14142|14152|14148|14156|14154|14144|14142|2910
1595497800000|2020-07-23 09:50:00|14150|14150|14150|14146|14152|14150|14134|14132|9106
1595498100000|2020-07-23 09:55:00|14148|14144|14158|14156|14162|14158|14142|14138|5301
1595498400000|2020-07-23 10:00:00|14160|14158|14186|14182|14186|14184|14160|14158|10036
1595498700000|2020-07-23 10:05:00|14184|14184|14212|14208|14214|14212|14184|14182|6222
1595499000000|2020-07-23 10:10:00|14214|14210|14198|14194|14214|14212|14192|14190|4824
1595499300000|2020-07-23 10:15:00|14200|14196|14194|14192|14202|14200|14190|14188|3567
1595499600000|2020-07-23 10:20:00|14192|14190|14184|14182|14196|14194|14184|14180|6114
1595499900000|2020-07-23 10:25:00|14182|14180|14180|14178|14192|14190|14176|14172|11713
1595500200000|2020-07-23 10:30:00|14178|14176|14168|14166|14186|14184|14168|14164|7352
1595500500000|2020-07-23 10:35:00|14166|14164|14174|14172|14176|14174|14156|14154|5807
1595500800000|2020-07-23 10:40:00|14176|14174|14162|14158|14180|14178|14156|14154|5041
1595501100000|2020-07-23 10:45:00|14160|14156|14166|14162|14172|14168|14156|14152|4480
1595501400000|2020-07-23 10:50:00|14164|14164|14174|14172|14174|14172|14164|14162|3316
1595501700000|2020-07-23 10:55:00|14172|14170|14174|14172|14176|14174|14168|14166|3995
1595502000000|2020-07-23 11:00:00|14176|14174|14182|14178|14186|14184|14174|14172|4922
1595502300000|2020-07-23 11:05:00|14180|14180|14198|14194|14202|14198|14178|14176|9719
1595502600000|2020-07-23 11:10:00|14196|14196|14186|14184|14198|14196|14184|14182|5602
1595502900000|2020-07-23 11:15:00|14184|14182|14178|14174|14190|14188|14170|14166|2440
1595503200000|2020-07-23 11:20:00|14176|14176|14190|14186|14192|14190|14176|14174|4314
1595503500000|2020-07-23 11:25:00|14188|14188|14170|14166|14192|14188|14168|14166|3924
1595503800000|2020-07-23 11:30:00|14168|14164|14178|14174|14178|14176|14166|14164|3120
1595504100000|2020-07-23 11:35:00|14176|14176|14172|14170|14182|14180|14162|14160|8274
1595504400000|2020-07-23 11:40:00|14174|14172|14184|14182|14184|14182|14172|14170|3428
1595504700000|2020-07-23 11:45:00|14186|14184|14186|14182|14192|14190|14184|14182|5906
1595505000000|2020-07-23 11:50:00|14184|14180|14170|14168|14184|14180|14160|14156|5576
1595505300000|2020-07-23 11:55:00|14172|14166|14176|14174|14184|14182|14170|14166|7045
1595505600000|2020-07-23 12:00:00|14174|14172|14164|14162|14176|14174|14160|14158|9689
1595505900000|2020-07-23 12:05:00|14162|14160|14154|14150|14164|14162|14148|14144|7288
1595506200000|2020-07-23 12:10:00|14152|14152|14154|14150|14158|14154|14144|14142|13668
1595506500000|2020-07-23 12:15:00|14152|14148|14154|14150|14160|14158|14146|14144|4596
1595506800000|2020-07-23 12:20:00|14152|14152|14152|14150|14156|14154|14146|14144|5684
1595507100000|2020-07-23 12:25:00|14150|14148|14154|14152|14158|14156|14146|14144|7142
1595507400000|2020-07-23 12:30:00|14152|14150|14148|14146|14156|14154|14132|14130|14711
1595507700000|2020-07-23 12:35:00|14146|14144|14160|14156|14160|14158|14146|14144|5385
1595508000000|2020-07-23 12:40:00|14158|14158|14168|14166|14172|14168|14158|14156|4907
1595508300000|2020-07-23 12:45:00|14166|14164|14154|14152|14168|14164|14146|14142|6741
1595508600000|2020-07-23 12:50:00|14156|14154|14148|14146|14158|14154|14138|14134|6586
1595508900000|2020-07-23 12:55:00|14146|14144|14138|14134|14148|14146|14134|14130|5638
1595509200000|2020-07-23 13:00:00|14136|14136|14152|14150|14158|14156|14136|14134|18893
1595509500000|2020-07-23 13:05:00|14150|14148|14146|14144|14158|14156|14142|14140|3826
1595509800000|2020-07-23 13:10:00|14144|14142|14156|14154|14156|14154|14142|14140|8361
1595510100000|2020-07-23 13:15:00|14158|14156|14154|14150|14162|14160|14144|14142|9148
1595510400000|2020-07-23 13:20:00|14152|14152|14154|14150|14156|14154|14150|14148|7143
1595510700000|2020-07-23 13:25:00|14152|14148|14166|14162|14168|14166|14146|14144|9993
1595511000000|2020-07-23 13:30:00|14164|14164|14148|14142|14168|14166|14136|14134|29090
1595511300000|2020-07-23 13:35:00|14146|14144|14172|14168|14174|14172|14146|14142|14813
1595511600000|2020-07-23 13:40:00|14170|14170|14174|14170|14186|14184|14168|14166|16143
1595511900000|2020-07-23 13:45:00|14176|14172|14194|14190|14198|14196|14170|14168|15311
1595512200000|2020-07-23 13:50:00|14190|14192|14204|14200|14206|14204|14190|14186|14781
1595512500000|2020-07-23 13:55:00|14202|14202|14202|14198|14206|14204|14194|14192|8452
1595512800000|2020-07-23 14:00:00|14200|14196|14208|14206|14212|14210|14194|14190|15287
1595513100000|2020-07-23 14:05:00|14210|14204|14210|14208|14214|14212|14204|14202|5933
1595513400000|2020-07-23 14:10:00|14208|14206|14156|14152|14212|14208|14150|14148|16351
1595513700000|2020-07-23 14:15:00|14154|14150|14124|14122|14160|14158|14122|14120|20087
1595514000000|2020-07-23 14:20:00|14126|14120|14120|14118|14132|14130|14110|14108|15631
1595514300000|2020-07-23 14:25:00|14122|14120|14134|14132|14140|14138|14114|14112|20220
1595514600000|2020-07-23 14:30:00|14136|14134|14152|14150|14156|14152|14136|14134|9180
1595514900000|2020-07-23 14:35:00|14154|14152|14158|14156|14170|14168|14152|14150|13519
1595515200000|2020-07-23 14:40:00|14160|14158|14160|14156|14170|14168|14156|14154|13476
1595515500000|2020-07-23 14:45:00|14158|14158|14148|14146|14160|14158|14146|14144|9125
1595515800000|2020-07-23 14:50:00|14146|14144|14122|14120|14148|14146|14120|14118|7217
1595516100000|2020-07-23 14:55:00|14124|14122|14120|14116|14130|14128|14112|14110|12461
1595516400000|2020-07-23 15:00:00|14118|14114|14118|14114|14140|14138|14114|14112|12296
1595516700000|2020-07-23 15:05:00|14116|14116|14134|14132|14136|14132|14106|14104|23051
1595517000000|2020-07-23 15:10:00|14136|14134|14158|14156|14158|14156|14132|14130|14786
1595517300000|2020-07-23 15:15:00|14160|14154|14160|14158|14164|14162|14154|14152|11273
1595517600000|2020-07-23 15:20:00|14162|14160|14146|14142|14166|14164|14142|14140|11765
1595517900000|2020-07-23 15:25:00|14148|14144|14144|14140|14160|14158|14132|14128|25755
1595574000000|2020-07-24 07:00:00|13690|13680|13692|13680|13708|13704|13602|13580|106463
1595574300000|2020-07-24 07:05:00|13690|13682|13622|13616|13720|13714|13610|13608|59430
1595574600000|2020-07-24 07:10:00|13624|13618|13640|13634|13658|13650|13608|13604|38906
1595574900000|2020-07-24 07:15:00|13644|13636|13656|13650|13658|13656|13630|13626|38053
1595575200000|2020-07-24 07:20:00|13658|13652|13656|13650|13680|13676|13632|13630|21536
1595575500000|2020-07-24 07:25:00|13654|13648|13640|13636|13666|13660|13632|13628|30299
1595575800000|2020-07-24 07:30:00|13644|13638|13606|13600|13662|13658|13602|13600|33527
1595576100000|2020-07-24 07:35:00|13608|13602|13572|13568|13620|13616|13572|13568|31341
1595576400000|2020-07-24 07:40:00|13570|13570|13578|13574|13592|13590|13570|13568|19701
1595576700000|2020-07-24 07:45:00|13580|13576|13564|13560|13594|13592|13564|13560|12975
1595577000000|2020-07-24 07:50:00|13562|13558|13576|13572|13584|13582|13548|13546|27085
1595577300000|2020-07-24 07:55:00|13582|13574|13580|13578|13586|13582|13558|13554|22308
1595577600000|2020-07-24 08:00:00|13582|13580|13582|13580|13598|13594|13578|13576|36032
1595577900000|2020-07-24 08:05:00|13584|13582|13540|13538|13588|13586|13532|13530|32540
1595578200000|2020-07-24 08:10:00|13538|13536|13540|13536|13546|13544|13528|13526|42903
1595578500000|2020-07-24 08:15:00|13538|13538|13538|13534|13550|13548|13526|13524|33529
1595578800000|2020-07-24 08:20:00|13536|13536|13520|13516|13546|13542|13518|13516|28189
1595579100000|2020-07-24 08:25:00|13518|13518|13532|13528|13532|13528|13498|13494|31508
1595579400000|2020-07-24 08:30:00|13530|13530|13558|13554|13560|13558|13528|13526|20062
1595579700000|2020-07-24 08:35:00|13556|13552|13562|13560|13578|13574|13542|13538|16452
1595580000000|2020-07-24 08:40:00|13564|13562|13572|13570|13572|13570|13546|13544|8322
1595580300000|2020-07-24 08:45:00|13574|13568|13568|13564|13574|13572|13558|13554|6779
1595580600000|2020-07-24 08:50:00|13566|13566|13582|13580|13590|13586|13566|13566|6131
1595580900000|2020-07-24 08:55:00|13580|13578|13594|13592|13602|13600|13570|13566|18486
1595581200000|2020-07-24 09:00:00|13592|13590|13612|13610|13620|13616|13590|13588|20639
1595581500000|2020-07-24 09:05:00|13610|13608|13592|13588|13612|13610|13570|13568|24461
1595581800000|2020-07-24 09:10:00|13590|13590|13596|13592|13600|13598|13586|13584|18212
1595582100000|2020-07-24 09:15:00|13594|13594|13596|13592|13598|13596|13584|13582|14183
1595582400000|2020-07-24 09:20:00|13594|13594|13600|13598|13606|13604|13594|13594|13388
1595582700000|2020-07-24 09:25:00|13602|13600|13592|13590|13612|13610|13592|13590|21434
1595583000000|2020-07-24 09:30:00|13594|13592|13592|13590|13606|13602|13586|13584|36915
1595583300000|2020-07-24 09:35:00|13590|13588|13594|13590|13594|13590|13574|13570|12452
1595583600000|2020-07-24 09:40:00|13592|13592|13600|13596|13606|13604|13590|13588|18359
1595583900000|2020-07-24 09:45:00|13598|13598|13612|13610|13622|13620|13598|13598|16078
1595584200000|2020-07-24 09:50:00|13614|13612|13616|13614|13626|13622|13610|13606|74030
1595584500000|2020-07-24 09:55:00|13618|13616|13630|13628|13638|13636|13608|13604|45198
1595584800000|2020-07-24 10:00:00|13632|13630|13608|13604|13632|13630|13604|13602|25608
1595585100000|2020-07-24 10:05:00|13606|13606|13614|13612|13640|13636|13606|13604|15622
1595585400000|2020-07-24 10:10:00|13616|13610|13610|13608|13620|13618|13606|13604|17624
1595585700000|2020-07-24 10:15:00|13608|13606|13600|13598|13610|13608|13596|13594|10748
1595586000000|2020-07-24 10:20:00|13598|13596|13628|13626|13630|13628|13596|13594|15057
1595586300000|2020-07-24 10:25:00|13630|13624|13610|13608|13630|13628|13604|13602|10263
1595586600000|2020-07-24 10:30:00|13612|13610|13600|13598|13618|13616|13592|13590|8630
1595586900000|2020-07-24 10:35:00|13602|13600|13590|13588|13602|13600|13582|13580|9340
1595587200000|2020-07-24 10:40:00|13588|13586|13580|13578|13590|13588|13576|13574|6228
1595587500000|2020-07-24 10:45:00|13582|13580|13580|13578|13588|13584|13572|13570|6699
1595587800000|2020-07-24 10:50:00|13578|13576|13594|13590|13600|13598|13578|13574|14256
1595588100000|2020-07-24 10:55:00|13596|13592|13600|13596|13608|13604|13596|13592|6545
1595588400000|2020-07-24 11:00:00|13598|13598|13596|13592|13604|13600|13586|13582|23313
1595588700000|2020-07-24 11:05:00|13594|13590|13600|13598|13602|13600|13592|13590|6718
1595589000000|2020-07-24 11:10:00|13602|13600|13592|13588|13606|13602|13588|13584|11314
1595589300000|2020-07-24 11:15:00|13594|13590|13590|13586|13598|13594|13588|13586|7702
1595589600000|2020-07-24 11:20:00|13588|13588|13600|13598|13600|13598|13588|13586|6578
1595589900000|2020-07-24 11:25:00|13602|13600|13598|13594|13612|13610|13594|13592|6800
1595590200000|2020-07-24 11:30:00|13596|13596|13592|13590|13600|13598|13592|13590|1865
1595590500000|2020-07-24 11:35:00|13590|13588|13586|13584|13596|13594|13582|13580|11376
1595590800000|2020-07-24 11:40:00|13588|13586|13586|13582|13592|13588|13576|13574|3803
1595591100000|2020-07-24 11:45:00|13584|13584|13584|13580|13586|13584|13572|13570|11550
1595591400000|2020-07-24 11:50:00|13582|13582|13598|13596|13604|13602|13582|13580|14494
1595591700000|2020-07-24 11:55:00|13596|13594|13594|13592|13606|13602|13592|13590|18441
1595592000000|2020-07-24 12:00:00|13596|13594|13590|13588|13600|13596|13588|13586|9622
1595592300000|2020-07-24 12:05:00|13592|13590|13592|13590|13602|13600|13590|13588|8232
1595592600000|2020-07-24 12:10:00|13594|13592|13604|13600|13608|13606|13594|13592|9900
1595592900000|2020-07-24 12:15:00|13606|13602|13598|13596|13610|13608|13596|13594|6147
1595593200000|2020-07-24 12:20:00|13600|13598|13592|13588|13600|13598|13582|13580|9998
1595593500000|2020-07-24 12:25:00|13590|13590|13596|13594|13602|13600|13590|13590|8986
1595593800000|2020-07-24 12:30:00|13594|13592|13594|13592|13600|13598|13584|13582|14826
1595594100000|2020-07-24 12:35:00|13592|13590|13592|13590|13600|13598|13592|13590|7654
1595594400000|2020-07-24 12:40:00|13594|13592|13600|13598|13608|13606|13594|13592|4706
1595594700000|2020-07-24 12:45:00|13598|13596|13600|13596|13602|13600|13596|13594|7660
1595595000000|2020-07-24 12:50:00|13598|13598|13592|13590|13602|13598|13590|13588|5557
1595595300000|2020-07-24 12:55:00|13590|13588|13588|13586|13592|13590|13582|13580|9952
1595595600000|2020-07-24 13:00:00|13586|13584|13580|13578|13594|13592|13576|13574|13385
1595595900000|2020-07-24 13:05:00|13582|13580|13556|13554|13582|13580|13556|13554|15707
1595596200000|2020-07-24 13:10:00|13558|13556|13560|13558|13568|13564|13556|13554|11366
1595596500000|2020-07-24 13:15:00|13562|13556|13558|13554|13562|13558|13548|13546|34478
1595596800000|2020-07-24 13:20:00|13560|13556|13552|13550|13562|13558|13538|13536|14009
1595597100000|2020-07-24 13:25:00|13554|13552|13556|13552|13560|13558|13550|13548|8763
1595597400000|2020-07-24 13:30:00|13554|13554|13590|13588|13598|13594|13550|13548|39095
1595597700000|2020-07-24 13:35:00|13588|13586|13546|13542|13588|13586|13538|13536|21009
1595598000000|2020-07-24 13:40:00|13548|13544|13558|13554|13570|13566|13538|13536|15125
1595598300000|2020-07-24 13:45:00|13556|13552|13572|13568|13584|13580|13540|13538|17535
1595598600000|2020-07-24 13:50:00|13570|13566|13582|13580|13594|13590|13566|13562|22817
1595598900000|2020-07-24 13:55:00|13584|13582|13606|13604|13614|13608|13582|13580|35211
1595599200000|2020-07-24 14:00:00|13604|13602|13622|13618|13628|13624|13604|13600|30387
1595599500000|2020-07-24 14:05:00|13624|13622|13640|13636|13650|13646|13610|13608|15786
1595599800000|2020-07-24 14:10:00|13638|13634|13576|13572|13638|13634|13576|13572|29571
1595600100000|2020-07-24 14:15:00|13574|13570|13580|13578|13592|13588|13570|13568|23366
1595600400000|2020-07-24 14:20:00|13582|13580|13640|13638|13640|13638|13578|13576|18152
1595600700000|2020-07-24 14:25:00|13642|13636|13604|13602|13656|13652|13604|13600|14430
1595601000000|2020-07-24 14:30:00|13606|13604|13584|13580|13612|13610|13580|13576|14933
1595601300000|2020-07-24 14:35:00|13586|13582|13578|13574|13598|13596|13570|13568|15011
1595601600000|2020-07-24 14:40:00|13576|13576|13578|13576|13586|13582|13572|13570|10239
1595601900000|2020-07-24 14:45:00|13580|13578|13600|13596|13600|13598|13572|13570|15346
1595602200000|2020-07-24 14:50:00|13598|13594|13634|13630|13634|13632|13594|13592|16692
1595602500000|2020-07-24 14:55:00|13632|13628|13672|13668|13674|13672|13630|13628|23975
1595602800000|2020-07-24 15:00:00|13670|13666|13662|13660|13680|13674|13652|13650|19414
1595603100000|2020-07-24 15:05:00|13664|13658|13640|13636|13664|13662|13638|13634|19628
1595603400000|2020-07-24 15:10:00|13642|13638|13644|13642|13652|13650|13634|13632|27503
1595603700000|2020-07-24 15:15:00|13642|13640|13636|13634|13662|13660|13636|13634|26259
1595604000000|2020-07-24 15:20:00|13638|13636|13624|13622|13640|13638|13604|13602|34311
1595604300000|2020-07-24 15:25:00|13622|13620|13626|13620|13632|13628|13606|13604|24343
1595833200000|2020-07-27 07:00:00|14100|14070|14064|14054|14104|14100|13986|13980|118126
1595833500000|2020-07-27 07:05:00|14062|14052|14054|14050|14112|14100|14036|14026|45659
1595833800000|2020-07-27 07:10:00|14056|14052|14086|14078|14114|14104|14056|14050|39108
1595834100000|2020-07-27 07:15:00|14082|14076|13948|13940|14082|14076|13938|13930|30842
1595834400000|2020-07-27 07:20:00|13946|13942|13894|13890|13966|13962|13880|13876|38077
1595834700000|2020-07-27 07:25:00|13896|13888|13880|13876|13936|13926|13866|13858|32874
1595835000000|2020-07-27 07:30:00|13878|13874|13900|13894|13920|13910|13872|13868|21919
1595835300000|2020-07-27 07:35:00|13898|13896|13962|13958|13968|13960|13878|13876|13689
1595835600000|2020-07-27 07:40:00|13960|13956|13970|13964|13974|13968|13952|13948|11347
1595835900000|2020-07-27 07:45:00|13968|13966|13974|13970|13988|13984|13960|13956|13372
1595836200000|2020-07-27 07:50:00|13976|13972|13994|13988|14000|13994|13970|13962|11100
1595836500000|2020-07-27 07:55:00|13992|13990|13982|13980|13992|13990|13958|13954|14006
1595836800000|2020-07-27 08:00:00|13986|13978|14024|14016|14026|14018|13986|13978|12289
1595837100000|2020-07-27 08:05:00|14022|14018|14028|14024|14040|14036|14014|14012|12593
1595837400000|2020-07-27 08:10:00|14030|14026|14024|14020|14050|14044|14016|14012|9307
1595837700000|2020-07-27 08:15:00|14026|14018|14058|14052|14058|14054|14016|14012|19261
1595838000000|2020-07-27 08:20:00|14060|14054|14048|14040|14070|14064|14034|14030|7791
1595838300000|2020-07-27 08:25:00|14046|14038|14046|14042|14056|14054|14034|14030|18201
1595838600000|2020-07-27 08:30:00|14044|14044|14018|14014|14080|14076|14016|14010|23574
1595838900000|2020-07-27 08:35:00|14016|14012|13988|13986|14024|14022|13976|13972|13079
1595839200000|2020-07-27 08:40:00|13990|13984|13968|13964|13990|13984|13956|13950|16164
1595839500000|2020-07-27 08:45:00|13966|13966|13986|13982|13994|13988|13966|13962|14657
1595839800000|2020-07-27 08:50:00|13984|13984|13966|13962|14006|14000|13964|13956|5366
1595840100000|2020-07-27 08:55:00|13964|13960|13958|13952|13980|13972|13942|13940|18221
1595840400000|2020-07-27 09:00:00|13956|13954|13948|13942|13972|13966|13936|13930|6644
1595840700000|2020-07-27 09:05:00|13946|13944|13960|13956|13968|13964|13944|13940|6674
1595841000000|2020-07-27 09:10:00|13962|13954|13936|13930|13966|13960|13928|13914|10619
1595841300000|2020-07-27 09:15:00|13934|13932|13978|13972|13980|13976|13932|13930|6662
1595841600000|2020-07-27 09:20:00|13976|13974|13964|13960|14000|13998|13964|13958|8614
1595841900000|2020-07-27 09:25:00|13962|13958|13988|13982|13988|13982|13960|13952|9624
1595842200000|2020-07-27 09:30:00|13990|13984|13986|13982|14000|13998|13984|13982|8116
1595842500000|2020-07-27 09:35:00|13984|13980|13992|13990|14002|14000|13982|13978|4897
1595842800000|2020-07-27 09:40:00|13994|13992|13978|13976|13998|13994|13978|13976|6182
1595843100000|2020-07-27 09:45:00|13980|13978|13970|13968|13984|13978|13964|13962|5432
1595843400000|2020-07-27 09:50:00|13968|13966|13956|13952|13976|13970|13956|13952|4027
1595843700000|2020-07-27 09:55:00|13954|13950|13964|13962|13974|13968|13952|13950|4471
1595844000000|2020-07-27 10:00:00|13966|13960|13954|13950|13974|13968|13948|13942|11350
1595844300000|2020-07-27 10:05:00|13952|13952|13918|13914|13958|13954|13908|13900|13606
1595844600000|2020-07-27 10:10:00|13916|13916|13938|13936|13948|13944|13916|13914|4050
1595844900000|2020-07-27 10:15:00|13940|13938|13966|13962|13966|13962|13932|13928|8844
1595845200000|2020-07-27 10:20:00|13968|13964|13956|13954|13980|13978|13948|13944|6110
1595845500000|2020-07-27 10:25:00|13954|13952|13948|13944|13956|13952|13934|13930|6927
1595845800000|2020-07-27 10:30:00|13950|13946|13958|13956|13964|13958|13940|13936|7479
1595846100000|2020-07-27 10:35:00|13960|13958|13966|13964|13972|13970|13960|13956|5531
1595846400000|2020-07-27 10:40:00|13964|13962|13950|13948|13970|13966|13950|13948|4845
1595846700000|2020-07-27 10:45:00|13948|13946|13942|13938|13958|13954|13936|13930|5093
1595847000000|2020-07-27 10:50:00|13944|13940|13964|13960|13970|13964|13944|13940|6356
1595847300000|2020-07-27 10:55:00|13962|13962|13958|13954|13968|13966|13942|13938|4957
1595847600000|2020-07-27 11:00:00|13956|13944|13942|13938|13958|13954|13936|13920|23763
1595847900000|2020-07-27 11:05:00|13944|13940|13938|13934|13950|13946|13924|13922|5148
1595848200000|2020-07-27 11:10:00|13936|13932|13952|13950|13970|13968|13936|13932|12386
1595848500000|2020-07-27 11:15:00|13950|13948|13932|13928|13950|13948|13926|13920|10150
1595848800000|2020-07-27 11:20:00|13930|13926|13926|13922|13940|13936|13916|13914|8387
1595849100000|2020-07-27 11:25:00|13928|13924|13918|13914|13932|13928|13910|13908|8230
1595849400000|2020-07-27 11:30:00|13916|13912|13928|13924|13934|13932|13904|13900|16330
1595849700000|2020-07-27 11:35:00|13930|13926|13908|13906|13938|13932|13908|13906|10096
1595850000000|2020-07-27 11:40:00|13910|13908|13914|13912|13928|13924|13906|13902|9254
1595850300000|2020-07-27 11:45:00|13916|13914|13896|13892|13924|13920|13888|13886|14939
1595850600000|2020-07-27 11:50:00|13894|13890|13904|13900|13912|13908|13894|13890|8430
1595850900000|2020-07-27 11:55:00|13902|13902|13882|13876|13906|13904|13872|13870|10510
1595851200000|2020-07-27 12:00:00|13880|13878|13864|13860|13886|13882|13862|13858|7927
1595851500000|2020-07-27 12:05:00|13866|13862|13888|13884|13908|13902|13850|13848|29331
1595851800000|2020-07-27 12:10:00|13890|13886|13906|13904|13914|13910|13888|13886|7252
1595852100000|2020-07-27 12:15:00|13904|13902|13906|13902|13910|13908|13902|13900|5935
1595852400000|2020-07-27 12:20:00|13908|13904|13908|13906|13912|13908|13894|13890|4528
1595852700000|2020-07-27 12:25:00|13906|13904|13900|13896|13910|13908|13890|13886|7757
1595853000000|2020-07-27 12:30:00|13898|13898|13858|13854|13900|13898|13856|13848|29229
1595853300000|2020-07-27 12:35:00|13860|13856|13862|13856|13882|13878|13858|13854|14615
1595853600000|2020-07-27 12:40:00|13860|13858|13856|13852|13870|13866|13846|13844|9134
1595853900000|2020-07-27 12:45:00|13854|13850|13856|13852|13866|13860|13842|13838|6884
1595854200000|2020-07-27 12:50:00|13854|13850|13842|13838|13878|13876|13838|13834|32148
1595854500000|2020-07-27 12:55:00|13844|13840|13846|13842|13862|13856|13830|13828|10772
1595854800000|2020-07-27 13:00:00|13844|13844|13860|13854|13860|13856|13838|13834|6904
1595855100000|2020-07-27 13:05:00|13858|13856|13862|13858|13880|13874|13856|13854|6560
1595855400000|2020-07-27 13:10:00|13860|13856|13856|13852|13874|13870|13854|13852|7786
1595855700000|2020-07-27 13:15:00|13854|13850|13846|13842|13858|13854|13842|13838|7286
1595856000000|2020-07-27 13:20:00|13844|13844|13832|13830|13846|13844|13818|13816|15525
1595856300000|2020-07-27 13:25:00|13834|13832|13830|13826|13854|13848|13828|13824|5359
1595856600000|2020-07-27 13:30:00|13832|13828|13878|13872|13884|13878|13818|13814|25993
1595856900000|2020-07-27 13:35:00|13880|13874|13862|13860|13900|13896|13858|13856|12608
1595857200000|2020-07-27 13:40:00|13860|13858|13870|13868|13876|13870|13856|13850|10973
1595857500000|2020-07-27 13:45:00|13872|13870|13884|13882|13890|13886|13872|13870|12112
1595857800000|2020-07-27 13:50:00|13886|13884|13904|13900|13910|13906|13882|13880|12755
1595858100000|2020-07-27 13:55:00|13902|13902|13894|13892|13910|13908|13878|13874|13015
1595858400000|2020-07-27 14:00:00|13896|13894|13904|13902|13916|13910|13896|13892|28888
1595858700000|2020-07-27 14:05:00|13902|13900|13904|13900|13916|13912|13890|13888|10655
1595859000000|2020-07-27 14:10:00|13902|13902|13902|13900|13914|13910|13900|13896|10580
1595859300000|2020-07-27 14:15:00|13904|13902|13914|13910|13914|13912|13898|13896|16560
1595859600000|2020-07-27 14:20:00|13912|13912|13948|13944|13950|13946|13912|13910|22162
1595859900000|2020-07-27 14:25:00|13946|13942|13944|13942|13956|13954|13940|13936|12623
1595860200000|2020-07-27 14:30:00|13946|13944|13938|13936|13954|13948|13934|13932|16390
1595860500000|2020-07-27 14:35:00|13936|13934|13962|13956|13962|13956|13930|13928|19309
1595860800000|2020-07-27 14:40:00|13960|13958|13970|13968|13972|13970|13944|13942|16338
1595861100000|2020-07-27 14:45:00|13972|13970|13980|13976|13992|13990|13972|13968|20084
1595861400000|2020-07-27 14:50:00|13982|13978|13990|13988|13990|13988|13974|13970|21121
1595861700000|2020-07-27 14:55:00|13988|13986|13966|13964|13998|13994|13958|13956|18154
1595862000000|2020-07-27 15:00:00|13968|13966|13982|13978|13994|13990|13966|13964|24952
1595862300000|2020-07-27 15:05:00|13980|13980|13960|13958|13988|13986|13958|13954|10232
1595862600000|2020-07-27 15:10:00|13962|13960|13956|13952|13968|13966|13948|13946|10825
1595862900000|2020-07-27 15:15:00|13954|13950|13962|13958|13966|13962|13950|13948|21802
1595863200000|2020-07-27 15:20:00|13960|13956|13952|13950|13962|13960|13944|13940|13621
1595863500000|2020-07-27 15:25:00|13954|13952|13936|13930|13958|13956|13922|13918|26366
1595919600000|2020-07-28 07:00:00|14060|14030|13886|13854|14078|14060|13886|13854|86573
1595919900000|2020-07-28 07:05:00|13884|13852|13988|13974|14000|13988|13868|13850|28577
1595920200000|2020-07-28 07:10:00|13986|13972|13990|13984|14024|14010|13966|13954|16913
1595920500000|2020-07-28 07:15:00|13992|13986|13998|13992|14008|14006|13978|13974|29232
1595920800000|2020-07-28 07:20:00|13996|13990|13950|13946|13996|13992|13944|13940|16745
1595921100000|2020-07-28 07:25:00|13948|13944|13958|13954|13974|13968|13946|13942|9560
1595921400000|2020-07-28 07:30:00|13960|13956|13986|13980|13986|13980|13954|13950|16239
1595921700000|2020-07-28 07:35:00|13984|13978|13988|13982|13994|13990|13964|13962|8498
1595922000000|2020-07-28 07:40:00|13986|13984|14000|13998|14000|13998|13978|13976|5484
1595922300000|2020-07-28 07:45:00|14002|14000|13990|13988|14010|14006|13986|13984|11139
1595922600000|2020-07-28 07:50:00|13992|13986|13952|13948|14000|13996|13952|13948|11363
1595922900000|2020-07-28 07:55:00|13954|13950|13946|13944|13970|13966|13942|13938|10333
1595923200000|2020-07-28 08:00:00|13948|13946|13946|13942|13960|13956|13936|13932|5798
1595923500000|2020-07-28 08:05:00|13948|13944|13910|13906|13962|13958|13910|13906|21199
1595923800000|2020-07-28 08:10:00|13912|13908|13906|13902|13918|13916|13902|13900|14426
1595924100000|2020-07-28 08:15:00|13904|13900|13886|13882|13906|13902|13880|13876|16245
1595924400000|2020-07-28 08:20:00|13884|13880|13862|13858|13892|13888|13858|13856|22454
1595924700000|2020-07-28 08:25:00|13864|13860|13890|13886|13900|13898|13864|13860|8040
1595925000000|2020-07-28 08:30:00|13892|13888|13902|13898|13904|13900|13882|13880|7156
1595925300000|2020-07-28 08:35:00|13900|13896|13928|13924|13928|13926|13894|13892|11939
1595925600000|2020-07-28 08:40:00|13930|13926|13920|13918|13934|13932|13920|13918|7327
1595925900000|2020-07-28 08:45:00|13918|13916|13920|13918|13930|13928|13918|13914|6564
1595926200000|2020-07-28 08:50:00|13922|13920|13916|13912|13926|13924|13914|13912|11889
1595926500000|2020-07-28 08:55:00|13914|13914|13924|13920|13924|13922|13904|13902|6804
1595926800000|2020-07-28 09:00:00|13922|13922|13910|13908|13924|13922|13904|13900|6810
1595927100000|2020-07-28 09:05:00|13912|13910|13892|13888|13912|13910|13890|13886|5203
1595927400000|2020-07-28 09:10:00|13894|13890|13894|13890|13900|13896|13888|13886|3157
1595927700000|2020-07-28 09:15:00|13896|13892|13906|13904|13914|13910|13896|13892|9181
1595928000000|2020-07-28 09:20:00|13904|13902|13892|13888|13904|13904|13884|13880|4200
1595928300000|2020-07-28 09:25:00|13894|13890|13902|13898|13904|13902|13888|13884|4902
1595928600000|2020-07-28 09:30:00|13904|13900|13900|13898|13908|13904|13892|13890|5577
1595928900000|2020-07-28 09:35:00|13902|13896|13894|13892|13908|13904|13892|13890|6957
1595929200000|2020-07-28 09:40:00|13892|13890|13890|13886|13898|13896|13876|13872|7157
1595929500000|2020-07-28 09:45:00|13888|13884|13894|13890|13902|13898|13884|13882|5282
1595929800000|2020-07-28 09:50:00|13892|13888|13884|13880|13894|13892|13872|13870|6930
1595930100000|2020-07-28 09:55:00|13886|13882|13876|13874|13886|13884|13864|13860|3336
1595930400000|2020-07-28 10:00:00|13874|13872|13870|13866|13884|13882|13868|13866|4717
1595930700000|2020-07-28 10:05:00|13868|13864|13798|13794|13868|13864|13790|13784|33518
1595931000000|2020-07-28 10:10:00|13796|13792|13814|13810|13816|13812|13782|13776|15905
1595931300000|2020-07-28 10:15:00|13812|13808|13826|13824|13830|13826|13798|13792|5077
1595931600000|2020-07-28 10:20:00|13828|13826|13836|13830|13838|13834|13808|13804|13307
1595931900000|2020-07-28 10:25:00|13834|13832|13850|13848|13856|13852|13832|13830|7270
1595932200000|2020-07-28 10:30:00|13848|13846|13844|13840|13856|13852|13838|13834|2305
1595932500000|2020-07-28 10:35:00|13842|13838|13830|13828|13856|13852|13830|13826|6989
1595932800000|2020-07-28 10:40:00|13832|13830|13818|13816|13838|13836|13818|13814|21511
1595933100000|2020-07-28 10:45:00|13816|13814|13840|13838|13842|13840|13808|13804|18536
1595933400000|2020-07-28 10:50:00|13838|13836|13822|13820|13838|13836|13816|13812|4339
1595933700000|2020-07-28 10:55:00|13824|13816|13842|13840|13848|13846|13822|13816|4943
1595934000000|2020-07-28 11:00:00|13836|13822|13830|13828|13840|13832|13816|13812|6405
1595934300000|2020-07-28 11:05:00|13832|13830|13820|13818|13842|13838|13820|13818|9044
1595934600000|2020-07-28 11:10:00|13818|13816|13820|13816|13830|13826|13810|13806|8362
1595934900000|2020-07-28 11:15:00|13822|13814|13796|13794|13822|13814|13794|13790|6762
1595935200000|2020-07-28 11:20:00|13794|13792|13802|13800|13806|13802|13790|13786|2652
1595935500000|2020-07-28 11:25:00|13804|13802|13794|13790|13804|13802|13788|13784|4748
1595935800000|2020-07-28 11:30:00|13796|13792|13804|13800|13806|13804|13782|13778|10247
1595936100000|2020-07-28 11:35:00|13806|13802|13798|13794|13812|13808|13790|13786|12520
1595936400000|2020-07-28 11:40:00|13796|13796|13808|13804|13818|13814|13788|13786|5178
1595936700000|2020-07-28 11:45:00|13806|13802|13828|13826|13840|13836|13802|13798|3736
1595937000000|2020-07-28 11:50:00|13830|13828|13822|13816|13838|13834|13822|13816|3670
1595937300000|2020-07-28 11:55:00|13820|13818|13806|13804|13828|13824|13806|13802|4586
1595937600000|2020-07-28 12:00:00|13808|13806|13764|13762|13814|13810|13760|13758|21573
1595937900000|2020-07-28 12:05:00|13766|13760|13796|13792|13810|13806|13762|13756|10552
1595938200000|2020-07-28 12:10:00|13798|13794|13816|13812|13816|13812|13794|13792|7002
1595938500000|2020-07-28 12:15:00|13818|13814|13804|13802|13818|13816|13794|13790|4589
1595938800000|2020-07-28 12:20:00|13806|13804|13818|13814|13824|13820|13806|13804|3352
1595939100000|2020-07-28 12:25:00|13816|13816|13826|13822|13838|13834|13810|13808|6589
1595939400000|2020-07-28 12:30:00|13824|13820|13822|13818|13830|13828|13816|13814|6699
1595939700000|2020-07-28 12:35:00|13824|13820|13814|13810|13824|13822|13814|13810|5076
1595940000000|2020-07-28 12:40:00|13816|13812|13814|13810|13828|13824|13804|13800|4434
1595940300000|2020-07-28 12:45:00|13816|13812|13802|13800|13822|13818|13794|13792|7290
1595940600000|2020-07-28 12:50:00|13800|13798|13800|13796|13812|13808|13790|13788|7147
1595940900000|2020-07-28 12:55:00|13802|13798|13822|13818|13826|13822|13802|13798|7558
1595941200000|2020-07-28 13:00:00|13820|13820|13810|13806|13826|13822|13804|13802|8788
1595941500000|2020-07-28 13:05:00|13808|13808|13814|13810|13816|13814|13796|13792|5765
1595941800000|2020-07-28 13:10:00|13812|13808|13800|13796|13816|13814|13790|13788|7883
1595942100000|2020-07-28 13:15:00|13802|13798|13816|13812|13818|13816|13800|13798|9246
1595942400000|2020-07-28 13:20:00|13814|13814|13810|13806|13830|13826|13810|13806|12361
1595942700000|2020-07-28 13:25:00|13808|13804|13798|13794|13812|13810|13794|13792|7972
1595943000000|2020-07-28 13:30:00|13796|13792|13782|13778|13822|13818|13758|13754|31131
1595943300000|2020-07-28 13:35:00|13780|13780|13774|13772|13796|13792|13758|13754|8675
1595943600000|2020-07-28 13:40:00|13772|13770|13762|13758|13778|13776|13758|13756|10439
1595943900000|2020-07-28 13:45:00|13764|13760|13758|13756|13774|13772|13756|13752|9511
1595944200000|2020-07-28 13:50:00|13756|13754|13746|13742|13758|13756|13728|13724|43484
1595944500000|2020-07-28 13:55:00|13744|13744|13750|13748|13754|13752|13734|13730|17994
1595944800000|2020-07-28 14:00:00|13752|13746|13730|13726|13754|13750|13722|13718|20315
1595945100000|2020-07-28 14:05:00|13728|13724|13724|13720|13734|13732|13718|13716|20835
1595945400000|2020-07-28 14:10:00|13722|13718|13704|13700|13732|13730|13700|13698|25165
1595945700000|2020-07-28 14:15:00|13706|13702|13744|13742|13746|13742|13706|13702|21596
1595946000000|2020-07-28 14:20:00|13746|13744|13752|13748|13756|13754|13736|13732|14616
1595946300000|2020-07-28 14:25:00|13754|13750|13764|13760|13770|13768|13746|13742|20089
1595946600000|2020-07-28 14:30:00|13766|13762|13734|13730|13772|13768|13732|13728|10258
1595946900000|2020-07-28 14:35:00|13736|13732|13740|13738|13748|13744|13720|13718|17987
1595947200000|2020-07-28 14:40:00|13742|13740|13756|13752|13762|13760|13734|13730|13381
1595947500000|2020-07-28 14:45:00|13754|13754|13766|13762|13768|13766|13750|13748|14498
1595947800000|2020-07-28 14:50:00|13764|13764|13772|13770|13774|13772|13756|13754|25753
1595948100000|2020-07-28 14:55:00|13774|13772|13788|13786|13800|13798|13772|13770|11701
1595948400000|2020-07-28 15:00:00|13786|13784|13772|13768|13798|13796|13772|13768|22453
1595948700000|2020-07-28 15:05:00|13770|13766|13778|13776|13780|13778|13760|13758|24129
1595949000000|2020-07-28 15:10:00|13780|13778|13812|13810|13814|13812|13770|13768|40532
1595949300000|2020-07-28 15:15:00|13814|13812|13810|13806|13826|13824|13802|13798|25090
1595949600000|2020-07-28 15:20:00|13808|13808|13810|13808|13824|13822|13794|13792|21995
1595949900000|2020-07-28 15:25:00|13812|13810|13826|13820|13834|13832|13808|13806|38580
1596006000000|2020-07-29 07:00:00|13716|13700|13756|13750|13788|13782|13712|13700|55920
1596006300000|2020-07-29 07:05:00|13758|13752|13816|13808|13818|13812|13756|13752|18848
1596006600000|2020-07-29 07:10:00|13814|13810|13820|13816|13824|13820|13802|13798|14689
1596006900000|2020-07-29 07:15:00|13822|13818|13866|13862|13870|13866|13822|13818|13528
1596007200000|2020-07-29 07:20:00|13868|13864|13888|13882|13888|13886|13850|13848|14746
1596007500000|2020-07-29 07:25:00|13886|13880|13868|13864|13888|13886|13854|13852|10933
1596007800000|2020-07-29 07:30:00|13872|13868|13898|13894|13900|13898|13868|13866|15403
1596008100000|2020-07-29 07:35:00|13900|13896|13894|13892|13918|13916|13890|13886|9976
1596008400000|2020-07-29 07:40:00|13896|13894|13886|13882|13912|13910|13882|13878|18729
1596008700000|2020-07-29 07:45:00|13888|13884|13884|13880|13900|13896|13880|13876|13807
1596009000000|2020-07-29 07:50:00|13886|13882|13888|13884|13910|13906|13882|13878|16213
1596009300000|2020-07-29 07:55:00|13886|13886|13876|13872|13892|13890|13872|13870|7572
1596009600000|2020-07-29 08:00:00|13878|13874|13860|13856|13882|13880|13858|13856|15757
1596009900000|2020-07-29 08:05:00|13862|13858|13850|13846|13874|13872|13850|13846|16696
1596010200000|2020-07-29 08:10:00|13848|13844|13852|13848|13866|13864|13842|13840|6231
1596010500000|2020-07-29 08:15:00|13854|13850|13870|13868|13876|13874|13854|13850|5017
1596010800000|2020-07-29 08:20:00|13872|13866|13874|13870|13876|13874|13850|13846|5435
1596011100000|2020-07-29 08:25:00|13872|13872|13884|13880|13884|13880|13872|13870|4121
1596011400000|2020-07-29 08:30:00|13882|13882|13892|13890|13892|13890|13878|13876|5506
1596011700000|2020-07-29 08:35:00|13894|13892|13906|13904|13908|13906|13882|13880|11217
1596012000000|2020-07-29 08:40:00|13904|13902|13908|13906|13916|13914|13900|13898|15675
1596012300000|2020-07-29 08:45:00|13906|13904|13898|13896|13910|13908|13878|13876|14982
1596012600000|2020-07-29 08:50:00|13900|13898|13906|13904|13908|13906|13890|13888|19628
1596012900000|2020-07-29 08:55:00|13904|13902|13910|13906|13918|13914|13898|13896|20306
1596013200000|2020-07-29 09:00:00|13912|13908|13926|13924|13934|13930|13906|13904|10802
1596013500000|2020-07-29 09:05:00|13928|13922|13906|13904|13934|13932|13906|13902|9653
1596013800000|2020-07-29 09:10:00|13908|13906|13938|13934|13942|13938|13908|13906|5099
1596014100000|2020-07-29 09:15:00|13936|13936|13944|13942|13956|13952|13932|13930|8361
1596014400000|2020-07-29 09:20:00|13946|13944|13968|13964|13974|13972|13944|13940|9230
1596014700000|2020-07-29 09:25:00|13966|13962|13954|13950|13968|13966|13950|13946|7076
1596015000000|2020-07-29 09:30:00|13952|13952|13944|13942|13954|13952|13940|13938|6856
1596015300000|2020-07-29 09:35:00|13946|13944|13958|13956|13968|13966|13942|13938|12789
1596015600000|2020-07-29 09:40:00|13960|13958|13944|13942|13970|13968|13944|13942|7755
1596015900000|2020-07-29 09:45:00|13946|13944|13948|13946|13948|13946|13930|13928|7060
1596016200000|2020-07-29 09:50:00|13946|13944|13940|13938|13952|13950|13936|13934|7123
1596016500000|2020-07-29 09:55:00|13938|13936|13938|13934|13946|13942|13932|13930|9374
1596016800000|2020-07-29 10:00:00|13940|13936|13932|13930|13942|13940|13920|13918|6966
1596017100000|2020-07-29 10:05:00|13934|13928|13928|13926|13936|13934|13914|13912|8339
1596017400000|2020-07-29 10:10:00|13930|13928|13932|13930|13938|13936|13924|13922|4767
1596017700000|2020-07-29 10:15:00|13934|13932|13944|13940|13944|13942|13928|13926|5368
1596018000000|2020-07-29 10:20:00|13942|13942|13952|13948|13954|13950|13940|13938|5470
1596018300000|2020-07-29 10:25:00|13954|13950|13974|13970|13978|13974|13952|13950|12093
1596018600000|2020-07-29 10:30:00|13972|13968|13964|13962|13978|13976|13960|13958|14686
1596018900000|2020-07-29 10:35:00|13962|13960|13970|13968|13972|13970|13962|13960|14437
1596019200000|2020-07-29 10:40:00|13968|13966|13962|13958|13978|13976|13960|13958|9686
1596019500000|2020-07-29 10:45:00|13964|13960|13970|13968|13976|13972|13964|13958|2947
1596019800000|2020-07-29 10:50:00|13968|13966|13966|13964|13972|13968|13958|13956|4943
1596020100000|2020-07-29 10:55:00|13964|13962|13962|13960|13968|13966|13948|13946|6557
1596020400000|2020-07-29 11:00:00|13972|13958|13964|13960|13972|13964|13960|13950|4032
1596020700000|2020-07-29 11:05:00|13966|13962|13988|13984|13988|13986|13962|13960|2709
1596021000000|2020-07-29 11:10:00|13990|13986|13994|13992|13998|13996|13988|13984|6664
1596021300000|2020-07-29 11:15:00|13992|13990|14000|13996|14000|13998|13984|13982|5133
1596021600000|2020-07-29 11:20:00|13998|13998|14000|13996|14000|13998|13996|13994|5330
1596021900000|2020-07-29 11:25:00|14002|13998|14002|14000|14004|14002|13996|13994|8036
1596022200000|2020-07-29 11:30:00|14004|14002|14000|13996|14004|14002|13982|13978|5866
1596022500000|2020-07-29 11:35:00|13998|13998|13984|13980|14006|14004|13978|13976|7960
1596022800000|2020-07-29 11:40:00|13986|13982|13990|13988|13994|13992|13984|13980|6187
1596023100000|2020-07-29 11:45:00|13992|13990|14002|13998|14004|14002|13988|13986|6868
1596023400000|2020-07-29 11:50:00|14000|14000|14006|14002|14008|14006|13996|13992|4021
1596023700000|2020-07-29 11:55:00|14004|14000|13998|13996|14006|14000|13994|13992|2289
1596024000000|2020-07-29 12:00:00|14000|13998|13988|13984|14002|14000|13984|13980|10323
1596024300000|2020-07-29 12:05:00|13986|13986|13992|13988|14000|13998|13984|13980|6193
1596024600000|2020-07-29 12:10:00|13994|13990|14002|13998|14002|14000|13992|13988|5386
1596024900000|2020-07-29 12:15:00|14000|14000|13988|13984|14004|14000|13986|13982|3997
1596025200000|2020-07-29 12:20:00|13986|13982|13994|13990|13996|13994|13978|13976|5001
1596025500000|2020-07-29 12:25:00|13996|13992|13988|13986|14000|13998|13988|13984|3394
1596025800000|2020-07-29 12:30:00|13990|13988|13982|13980|13996|13994|13980|13978|8256
1596026100000|2020-07-29 12:35:00|13984|13982|13962|13960|13990|13988|13960|13958|10025
1596026400000|2020-07-29 12:40:00|13964|13962|13962|13958|13968|13966|13950|13948|13009
1596026700000|2020-07-29 12:45:00|13960|13960|13946|13944|13966|13964|13946|13944|5666
1596027000000|2020-07-29 12:50:00|13944|13942|13954|13950|13956|13952|13942|13940|9088
1596027300000|2020-07-29 12:55:00|13952|13952|13946|13944|13954|13952|13932|13928|9089
1596027600000|2020-07-29 13:00:00|13944|13942|13940|13938|13952|13948|13936|13932|10443
1596027900000|2020-07-29 13:05:00|13938|13936|13928|13926|13946|13944|13926|13924|12677
1596028200000|2020-07-29 13:10:00|13926|13924|13930|13928|13934|13930|13922|13920|17200
1596028500000|2020-07-29 13:15:00|13928|13926|13930|13928|13932|13930|13922|13918|11264
1596028800000|2020-07-29 13:20:00|13932|13930|13918|13916|13936|13934|13912|13908|9311
1596029100000|2020-07-29 13:25:00|13920|13918|13946|13944|13948|13946|13916|13914|15440
1596029400000|2020-07-29 13:30:00|13944|13942|13938|13936|13950|13948|13918|13916|37945
1596029700000|2020-07-29 13:35:00|13940|13938|13944|13942|13964|13962|13932|13930|26776
1596030000000|2020-07-29 13:40:00|13942|13940|13950|13946|13964|13962|13936|13932|14212
1596030300000|2020-07-29 13:45:00|13952|13948|13942|13940|13956|13954|13938|13936|12226
1596030600000|2020-07-29 13:50:00|13944|13942|13938|13936|13950|13948|13930|13928|6857
1596030900000|2020-07-29 13:55:00|13940|13938|13948|13944|13962|13958|13938|13936|9420
1596031200000|2020-07-29 14:00:00|13946|13942|13956|13954|13966|13964|13930|13926|17747
1596031500000|2020-07-29 14:05:00|13954|13952|13972|13970|13976|13974|13952|13950|13444
1596031800000|2020-07-29 14:10:00|13970|13968|13972|13970|13980|13978|13966|13964|11454
1596032100000|2020-07-29 14:15:00|13970|13968|13980|13976|13986|13982|13970|13968|12889
1596032400000|2020-07-29 14:20:00|13978|13978|13970|13966|13982|13980|13968|13966|7177
1596032700000|2020-07-29 14:25:00|13968|13968|13972|13970|13978|13974|13960|13958|11966
1596033000000|2020-07-29 14:30:00|13974|13972|13974|13972|13980|13978|13964|13962|12002
1596033300000|2020-07-29 14:35:00|13976|13974|13996|13992|13998|13994|13972|13968|13962
1596033600000|2020-07-29 14:40:00|13994|13994|13980|13978|13998|13996|13978|13976|10656
1596033900000|2020-07-29 14:45:00|13978|13976|13958|13956|13978|13978|13956|13954|9800
1596034200000|2020-07-29 14:50:00|13956|13954|13950|13948|13964|13962|13948|13946|10653
1596034500000|2020-07-29 14:55:00|13948|13946|13950|13948|13958|13956|13946|13944|14495
1596034800000|2020-07-29 15:00:00|13952|13950|13944|13942|13952|13950|13938|13936|18042
1596035100000|2020-07-29 15:05:00|13942|13940|13948|13946|13960|13956|13934|13930|10778
1596035400000|2020-07-29 15:10:00|13950|13948|13944|13940|13950|13948|13940|13938|8650
1596035700000|2020-07-29 15:15:00|13942|13942|13944|13942|13946|13944|13938|13936|9921
1596036000000|2020-07-29 15:20:00|13946|13944|13952|13950|13954|13952|13944|13942|11471
1596036300000|2020-07-29 15:25:00|13954|13952|13972|13966|13974|13970|13952|13950|13244
1596092400000|2020-07-30 07:00:00|13950|13922|13884|13878|13950|13928|13862|13854|63106
1596092700000|2020-07-30 07:05:00|13882|13876|13836|13830|13882|13876|13790|13778|22176
1596093000000|2020-07-30 07:10:00|13834|13828|13812|13808|13834|13828|13790|13784|31347
1596093300000|2020-07-30 07:15:00|13810|13806|13762|13758|13810|13808|13758|13754|28940
1596093600000|2020-07-30 07:20:00|13760|13756|13750|13744|13778|13774|13738|13734|41968
1596093900000|2020-07-30 07:25:00|13748|13746|13774|13770|13786|13780|13744|13740|8345
1596094200000|2020-07-30 07:30:00|13772|13768|13728|13722|13772|13768|13720|13716|22633
1596094500000|2020-07-30 07:35:00|13726|13720|13758|13754|13762|13758|13720|13714|17611
1596094800000|2020-07-30 07:40:00|13756|13752|13756|13752|13758|13754|13730|13728|12705
1596095100000|2020-07-30 07:45:00|13754|13750|13726|13720|13760|13758|13720|13716|11048
1596095400000|2020-07-30 07:50:00|13724|13722|13728|13724|13732|13728|13712|13710|8047
1596095700000|2020-07-30 07:55:00|13730|13726|13744|13738|13746|13742|13720|13716|9267
1596096000000|2020-07-30 08:00:00|13746|13740|13734|13730|13746|13744|13724|13720|20447
1596096300000|2020-07-30 08:05:00|13736|13732|13720|13716|13736|13732|13708|13706|16451
1596096600000|2020-07-30 08:10:00|13718|13718|13726|13724|13730|13726|13704|13700|15103
1596096900000|2020-07-30 08:15:00|13728|13726|13716|13714|13732|13730|13704|13700|16649
1596097200000|2020-07-30 08:20:00|13718|13716|13716|13712|13720|13718|13702|13700|8127
1596097500000|2020-07-30 08:25:00|13714|13710|13700|13696|13718|13716|13694|13692|8409
1596097800000|2020-07-30 08:30:00|13698|13694|13684|13680|13704|13700|13682|13680|9476
1596098100000|2020-07-30 08:35:00|13682|13678|13664|13662|13692|13688|13664|13660|7881
1596098400000|2020-07-30 08:40:00|13666|13660|13640|13636|13666|13662|13640|13636|19931
1596098700000|2020-07-30 08:45:00|13642|13638|13664|13662|13668|13664|13636|13632|16597
1596099000000|2020-07-30 08:50:00|13662|13660|13640|13636|13666|13662|13636|13632|14376
1596099300000|2020-07-30 08:55:00|13638|13634|13602|13598|13638|13634|13600|13592|27529
1596099600000|2020-07-30 09:00:00|13598|13596|13600|13596|13622|13616|13588|13584|28090
1596099900000|2020-07-30 09:05:00|13598|13598|13574|13570|13608|13606|13572|13570|26084
1596100200000|2020-07-30 09:10:00|13572|13568|13602|13600|13606|13602|13568|13564|21183
1596100500000|2020-07-30 09:15:00|13604|13598|13600|13596|13608|13606|13590|13586|9645
1596100800000|2020-07-30 09:20:00|13598|13594|13594|13590|13604|13602|13572|13568|12198
1596101100000|2020-07-30 09:25:00|13592|13588|13576|13572|13596|13594|13568|13566|13233
1596101400000|2020-07-30 09:30:00|13578|13574|13602|13598|13608|13602|13570|13566|15008
1596101700000|2020-07-30 09:35:00|13600|13596|13608|13606|13616|13612|13588|13584|7913
1596102000000|2020-07-30 09:40:00|13606|13604|13586|13580|13618|13614|13582|13578|13369
1596102300000|2020-07-30 09:45:00|13584|13582|13596|13592|13598|13592|13574|13570|11978
1596102600000|2020-07-30 09:50:00|13594|13590|13570|13566|13596|13592|13566|13564|4633
1596102900000|2020-07-30 09:55:00|13568|13564|13540|13536|13568|13566|13538|13534|12803
1596103200000|2020-07-30 10:00:00|13538|13534|13544|13542|13556|13552|13532|13530|11937
1596103500000|2020-07-30 10:05:00|13546|13544|13518|13514|13548|13546|13514|13508|14978
1596103800000|2020-07-30 10:10:00|13516|13516|13534|13530|13534|13532|13512|13510|6397
1596104100000|2020-07-30 10:15:00|13532|13528|13514|13512|13536|13534|13510|13508|13146
1596104400000|2020-07-30 10:20:00|13512|13510|13530|13526|13542|13540|13506|13504|6912
1596104700000|2020-07-30 10:25:00|13528|13524|13540|13536|13542|13540|13514|13512|9680
1596105000000|2020-07-30 10:30:00|13538|13534|13550|13546|13552|13548|13526|13522|4105
1596105300000|2020-07-30 10:35:00|13552|13548|13526|13522|13552|13548|13522|13520|4517
1596105600000|2020-07-30 10:40:00|13524|13520|13498|13496|13528|13524|13496|13492|16475
1596105900000|2020-07-30 10:45:00|13500|13498|13430|13426|13502|13498|13426|13422|31440
1596106200000|2020-07-30 10:50:00|13432|13428|13430|13428|13448|13446|13412|13410|41274
1596106500000|2020-07-30 10:55:00|13432|13430|13476|13472|13478|13474|13430|13428|12419
1596106800000|2020-07-30 11:00:00|13478|13466|13486|13484|13492|13488|13468|13466|13543
1596107100000|2020-07-30 11:05:00|13484|13482|13474|13472|13490|13486|13470|13468|9651
1596107400000|2020-07-30 11:10:00|13472|13470|13482|13480|13488|13484|13456|13454|14268
1596107700000|2020-07-30 11:15:00|13480|13478|13472|13470|13492|13488|13470|13466|8266
1596108000000|2020-07-30 11:20:00|13474|13472|13500|13496|13500|13498|13462|13460|12151
1596108300000|2020-07-30 11:25:00|13502|13498|13510|13508|13514|13510|13494|13490|7275
1596108600000|2020-07-30 11:30:00|13508|13506|13496|13494|13520|13516|13488|13484|16058
1596108900000|2020-07-30 11:35:00|13498|13496|13522|13520|13524|13522|13494|13490|5963
1596109200000|2020-07-30 11:40:00|13520|13518|13544|13540|13544|13542|13516|13514|4888
1596109500000|2020-07-30 11:45:00|13542|13538|13558|13554|13560|13556|13538|13536|5577
1596109800000|2020-07-30 11:50:00|13560|13556|13594|13592|13598|13594|13558|13554|10855
1596110100000|2020-07-30 11:55:00|13596|13594|13588|13584|13610|13606|13588|13584|6919
1596110400000|2020-07-30 12:00:00|13586|13586|13580|13578|13596|13590|13580|13578|5060
1596110700000|2020-07-30 12:05:00|13582|13576|13562|13558|13584|13582|13554|13550|10611
1596111000000|2020-07-30 12:10:00|13560|13560|13558|13556|13568|13564|13550|13546|9640
1596111300000|2020-07-30 12:15:00|13560|13558|13574|13570|13580|13578|13554|13552|7042
1596111600000|2020-07-30 12:20:00|13572|13568|13570|13566|13574|13572|13564|13562|3444
1596111900000|2020-07-30 12:25:00|13568|13564|13572|13568|13574|13572|13552|13550|5397
1596112200000|2020-07-30 12:30:00|13570|13566|13548|13544|13578|13572|13538|13534|11927
1596112500000|2020-07-30 12:35:00|13550|13546|13554|13550|13566|13562|13540|13538|5044
1596112800000|2020-07-30 12:40:00|13552|13552|13552|13548|13564|13562|13544|13542|5369
1596113100000|2020-07-30 12:45:00|13550|13550|13526|13522|13564|13562|13524|13522|8762
1596113400000|2020-07-30 12:50:00|13524|13520|13478|13474|13524|13520|13476|13472|17684
1596113700000|2020-07-30 12:55:00|13480|13476|13450|13446|13480|13476|13444|13442|19020
1596114000000|2020-07-30 13:00:00|13448|13444|13430|13426|13450|13446|13418|13416|22605
1596114300000|2020-07-30 13:05:00|13428|13424|13432|13428|13444|13440|13414|13410|11328
1596114600000|2020-07-30 13:10:00|13434|13430|13428|13422|13444|13440|13416|13412|9349
1596114900000|2020-07-30 13:15:00|13426|13424|13440|13438|13442|13440|13420|13416|7302
1596115200000|2020-07-30 13:20:00|13438|13436|13428|13424|13442|13438|13416|13412|6353
1596115500000|2020-07-30 13:25:00|13426|13422|13412|13408|13426|13424|13404|13400|12970
1596115800000|2020-07-30 13:30:00|13410|13410|13488|13484|13500|13494|13408|13404|26961
1596116100000|2020-07-30 13:35:00|13486|13482|13440|13434|13498|13492|13432|13426|20693
1596116400000|2020-07-30 13:40:00|13438|13432|13420|13418|13446|13442|13412|13408|15943
1596116700000|2020-07-30 13:45:00|13418|13416|13422|13418|13448|13444|13408|13406|10689
1596117000000|2020-07-30 13:50:00|13420|13416|13386|13382|13426|13422|13384|13382|38523
1596117300000|2020-07-30 13:55:00|13384|13384|13386|13382|13392|13388|13364|13362|26712
1596117600000|2020-07-30 14:00:00|13384|13380|13402|13400|13414|13410|13368|13364|21992
1596117900000|2020-07-30 14:05:00|13400|13398|13394|13390|13400|13398|13368|13364|14678
1596118200000|2020-07-30 14:10:00|13392|13392|13388|13386|13400|13398|13380|13376|27790
1596118500000|2020-07-30 14:15:00|13390|13388|13308|13306|13396|13392|13304|13300|70308
1596118800000|2020-07-30 14:20:00|13310|13304|13326|13324|13328|13326|13294|13290|41271
1596119100000|2020-07-30 14:25:00|13328|13326|13316|13312|13340|13332|13306|13302|46688
1596119400000|2020-07-30 14:30:00|13318|13314|13334|13330|13336|13334|13298|13294|18073
1596119700000|2020-07-30 14:35:00|13332|13332|13350|13348|13356|13352|13300|13296|23289
1596120000000|2020-07-30 14:40:00|13348|13346|13328|13324|13360|13356|13326|13324|15309
1596120300000|2020-07-30 14:45:00|13330|13326|13280|13278|13330|13328|13280|13278|36530
1596120600000|2020-07-30 14:50:00|13278|13276|13274|13272|13294|13292|13262|13258|26898
1596120900000|2020-07-30 14:55:00|13276|13270|13332|13328|13338|13336|13268|13266|26476
1596121200000|2020-07-30 15:00:00|13334|13330|13372|13368|13374|13370|13320|13316|20513
1596121500000|2020-07-30 15:05:00|13374|13370|13364|13360|13376|13374|13344|13342|32994
1596121800000|2020-07-30 15:10:00|13366|13362|13350|13346|13374|13370|13348|13344|18903
1596122100000|2020-07-30 15:15:00|13348|13344|13342|13340|13352|13348|13332|13330|24591
1596122400000|2020-07-30 15:20:00|13344|13342|13310|13306|13344|13342|13304|13300|49696
1596122700000|2020-07-30 15:25:00|13312|13304|13336|13330|13356|13352|13300|13296|35629
1596178800000|2020-07-31 07:00:00|13432|13398|13382|13368|13454|13452|13364|13362|70667
1596179100000|2020-07-31 07:05:00|13384|13370|13434|13428|13436|13428|13380|13370|31281
1596179400000|2020-07-31 07:10:00|13436|13430|13450|13444|13464|13460|13428|13424|31497
1596179700000|2020-07-31 07:15:00|13448|13442|13450|13448|13458|13454|13424|13420|23016
1596180000000|2020-07-31 07:20:00|13452|13446|13498|13492|13500|13494|13450|13446|20979
1596180300000|2020-07-31 07:25:00|13496|13494|13520|13516|13528|13522|13478|13474|18468
1596180600000|2020-07-31 07:30:00|13522|13514|13524|13520|13536|13532|13514|13510|19837
1596180900000|2020-07-31 07:35:00|13526|13522|13510|13506|13538|13536|13494|13490|14765
1596181200000|2020-07-31 07:40:00|13512|13508|13510|13506|13524|13520|13500|13496|8320
1596181500000|2020-07-31 07:45:00|13512|13508|13496|13492|13518|13514|13488|13486|13250
1596181800000|2020-07-31 07:50:00|13498|13494|13480|13476|13504|13500|13464|13462|9721
1596182100000|2020-07-31 07:55:00|13482|13478|13532|13528|13534|13532|13476|13472|19194
1596182400000|2020-07-31 08:00:00|13534|13530|13534|13530|13538|13534|13520|13516|6297
1596182700000|2020-07-31 08:05:00|13532|13528|13538|13534|13556|13552|13528|13524|18834
1596183000000|2020-07-31 08:10:00|13540|13536|13540|13538|13558|13554|13532|13530|12761
1596183300000|2020-07-31 08:15:00|13542|13540|13502|13500|13546|13542|13500|13498|8711
1596183600000|2020-07-31 08:20:00|13504|13502|13518|13516|13528|13524|13504|13502|4359
1596183900000|2020-07-31 08:25:00|13520|13518|13526|13522|13556|13552|13520|13516|14527
1596184200000|2020-07-31 08:30:00|13528|13524|13522|13520|13542|13540|13516|13514|8519
1596184500000|2020-07-31 08:35:00|13520|13518|13574|13570|13588|13582|13518|13514|31101
1596184800000|2020-07-31 08:40:00|13576|13572|13546|13544|13582|13578|13546|13544|6563
1596185100000|2020-07-31 08:45:00|13548|13546|13546|13544|13574|13570|13540|13538|8883
1596185400000|2020-07-31 08:50:00|13548|13546|13556|13554|13564|13560|13542|13540|10273
1596185700000|2020-07-31 08:55:00|13558|13552|13558|13552|13572|13568|13550|13548|8665
1596186000000|2020-07-31 09:00:00|13556|13550|13530|13526|13558|13554|13528|13526|9728
1596186300000|2020-07-31 09:05:00|13528|13524|13554|13552|13564|13562|13526|13522|7024
1596186600000|2020-07-31 09:10:00|13556|13550|13550|13546|13556|13554|13542|13540|5226
1596186900000|2020-07-31 09:15:00|13548|13544|13552|13550|13572|13570|13544|13542|9958
1596187200000|2020-07-31 09:20:00|13550|13548|13548|13546|13554|13550|13542|13540|5630
1596187500000|2020-07-31 09:25:00|13550|13548|13542|13540|13560|13558|13536|13532|16181
1596187800000|2020-07-31 09:30:00|13544|13542|13546|13544|13554|13552|13528|13524|16702
1596188100000|2020-07-31 09:35:00|13548|13542|13548|13546|13558|13556|13542|13540|3998
1596188400000|2020-07-31 09:40:00|13546|13544|13550|13548|13556|13554|13540|13536|11046
1596188700000|2020-07-31 09:45:00|13552|13550|13552|13550|13560|13558|13548|13544|6521
1596189000000|2020-07-31 09:50:00|13550|13548|13534|13532|13556|13552|13526|13524|25805
1596189300000|2020-07-31 09:55:00|13532|13530|13518|13516|13546|13544|13518|13516|25853
1596189600000|2020-07-31 10:00:00|13516|13514|13530|13524|13548|13544|13516|13514|10311
1596189900000|2020-07-31 10:05:00|13528|13526|13538|13536|13540|13538|13522|13520|10530
1596190200000|2020-07-31 10:10:00|13536|13534|13542|13540|13552|13548|13536|13534|4507
1596190500000|2020-07-31 10:15:00|13544|13542|13548|13546|13550|13546|13522|13520|18198
1596190800000|2020-07-31 10:20:00|13550|13544|13544|13542|13556|13552|13542|13540|7322
1596191100000|2020-07-31 10:25:00|13542|13540|13542|13540|13554|13550|13540|13536|7250
1596191400000|2020-07-31 10:30:00|13544|13542|13554|13550|13566|13562|13544|13542|6185
1596191700000|2020-07-31 10:35:00|13552|13548|13528|13526|13554|13548|13528|13526|6776
1596192000000|2020-07-31 10:40:00|13530|13528|13540|13538|13542|13540|13528|13526|4176
1596192300000|2020-07-31 10:45:00|13542|13540|13516|13514|13542|13540|13514|13512|12549
1596192600000|2020-07-31 10:50:00|13514|13512|13522|13518|13524|13522|13508|13506|12078
1596192900000|2020-07-31 10:55:00|13520|13516|13522|13520|13534|13532|13516|13514|8233
1596193200000|2020-07-31 11:00:00|13542|13518|13554|13552|13566|13562|13534|13518|98229
1596193500000|2020-07-31 11:05:00|13556|13554|13544|13542|13562|13560|13538|13536|10452
1596193800000|2020-07-31 11:10:00|13546|13544|13564|13560|13564|13562|13540|13536|2880
1596194100000|2020-07-31 11:15:00|13566|13562|13574|13572|13578|13574|13560|13558|4759
1596194400000|2020-07-31 11:20:00|13576|13574|13592|13590|13600|13596|13576|13572|12250
1596194700000|2020-07-31 11:25:00|13590|13588|13594|13590|13604|13600|13580|13578|4551
1596195000000|2020-07-31 11:30:00|13592|13592|13592|13588|13600|13598|13588|13586|2615
1596195300000|2020-07-31 11:35:00|13590|13590|13566|13564|13598|13594|13564|13560|13940
1596195600000|2020-07-31 11:40:00|13568|13566|13572|13568|13588|13584|13568|13564|2741
1596195900000|2020-07-31 11:45:00|13574|13570|13588|13586|13590|13586|13574|13568|1904
1596196200000|2020-07-31 11:50:00|13590|13588|13608|13606|13610|13606|13588|13586|5822
1596196500000|2020-07-31 11:55:00|13610|13608|13622|13620|13626|13622|13600|13598|7837
1596196800000|2020-07-31 12:00:00|13620|13618|13604|13602|13632|13630|13604|13602|14812
1596197100000|2020-07-31 12:05:00|13606|13600|13574|13572|13608|13606|13568|13566|8853
1596197400000|2020-07-31 12:10:00|13576|13574|13580|13578|13594|13590|13564|13562|4625
1596197700000|2020-07-31 12:15:00|13582|13580|13578|13576|13594|13590|13576|13574|4312
1596198000000|2020-07-31 12:20:00|13580|13578|13586|13584|13592|13590|13570|13568|7078
1596198300000|2020-07-31 12:25:00|13590|13582|13574|13572|13590|13588|13562|13560|6897
1596198600000|2020-07-31 12:30:00|13576|13574|13572|13570|13584|13580|13568|13566|9473
1596198900000|2020-07-31 12:35:00|13570|13568|13576|13574|13588|13584|13570|13568|4543
1596199200000|2020-07-31 12:40:00|13574|13572|13590|13586|13592|13590|13574|13570|4079
1596199500000|2020-07-31 12:45:00|13592|13588|13600|13598|13604|13600|13592|13588|3533
1596199800000|2020-07-31 12:50:00|13602|13600|13608|13604|13616|13612|13600|13598|7046
1596200100000|2020-07-31 12:55:00|13606|13602|13580|13576|13608|13604|13578|13574|6558
1596200400000|2020-07-31 13:00:00|13582|13578|13570|13566|13584|13580|13560|13556|17660
1596200700000|2020-07-31 13:05:00|13568|13568|13578|13576|13588|13586|13564|13560|6361
1596201000000|2020-07-31 13:10:00|13576|13574|13584|13582|13598|13594|13574|13570|7599
1596201300000|2020-07-31 13:15:00|13582|13580|13576|13574|13588|13586|13572|13570|13145
1596201600000|2020-07-31 13:20:00|13574|13572|13600|13598|13602|13598|13574|13572|10939
1596201900000|2020-07-31 13:25:00|13602|13600|13590|13588|13604|13602|13586|13584|13292
1596202200000|2020-07-31 13:30:00|13592|13586|13560|13558|13596|13594|13560|13558|34331
1596202500000|2020-07-31 13:35:00|13562|13560|13522|13520|13564|13560|13516|13514|22409
1596202800000|2020-07-31 13:40:00|13520|13518|13518|13516|13550|13546|13514|13510|15056
1596203100000|2020-07-31 13:45:00|13516|13514|13538|13532|13560|13556|13506|13504|12949
1596203400000|2020-07-31 13:50:00|13536|13530|13518|13516|13536|13532|13508|13504|13482
1596203700000|2020-07-31 13:55:00|13520|13518|13528|13526|13532|13526|13502|13500|17519
1596204000000|2020-07-31 14:00:00|13530|13528|13504|13500|13538|13530|13492|13490|13879
1596204300000|2020-07-31 14:05:00|13506|13502|13484|13482|13510|13506|13484|13480|17407
1596204600000|2020-07-31 14:10:00|13486|13484|13490|13486|13496|13494|13454|13450|32684
1596204900000|2020-07-31 14:15:00|13488|13484|13432|13428|13488|13486|13430|13426|17219
1596205200000|2020-07-31 14:20:00|13430|13426|13428|13426|13436|13430|13406|13402|20821
1596205500000|2020-07-31 14:25:00|13426|13424|13400|13396|13428|13426|13400|13396|20461
1596205800000|2020-07-31 14:30:00|13398|13398|13400|13396|13436|13432|13392|13390|18649
1596206100000|2020-07-31 14:35:00|13398|13398|13420|13418|13428|13424|13398|13392|26018
1596206400000|2020-07-31 14:40:00|13418|13416|13388|13384|13418|13416|13384|13380|15045
1596206700000|2020-07-31 14:45:00|13386|13386|13406|13402|13410|13406|13372|13370|23355
1596207000000|2020-07-31 14:50:00|13404|13404|13384|13378|13414|13410|13364|13360|17205
1596207300000|2020-07-31 14:55:00|13386|13380|13382|13380|13390|13386|13362|13360|15350
1596207600000|2020-07-31 15:00:00|13384|13382|13388|13386|13402|13398|13374|13372|26029
1596207900000|2020-07-31 15:05:00|13390|13388|13368|13364|13394|13390|13366|13362|22779
1596208200000|2020-07-31 15:10:00|13370|13366|13400|13398|13406|13402|13364|13362|22916
1596208500000|2020-07-31 15:15:00|13398|13396|13416|13414|13426|13424|13394|13392|28889
1596208800000|2020-07-31 15:20:00|13418|13416|13394|13392|13430|13426|13394|13392|33934
1596209100000|2020-07-31 15:25:00|13396|13394|13398|13392|13422|13418|13394|13390|41843
1596438000000|2020-08-03 07:00:00|13454|13442|13496|13488|13530|13512|13444|13424|70301
1596438300000|2020-08-03 07:05:00|13498|13490|13506|13500|13544|13542|13492|13488|20538
1596438600000|2020-08-03 07:10:00|13508|13502|13500|13496|13526|13522|13488|13482|17649
1596438900000|2020-08-03 07:15:00|13498|13494|13500|13496|13528|13524|13490|13486|26652
1596439200000|2020-08-03 07:20:00|13498|13494|13478|13474|13498|13496|13470|13466|14422
1596439500000|2020-08-03 07:25:00|13480|13476|13456|13452|13482|13478|13444|13440|21156
1596439800000|2020-08-03 07:30:00|13458|13454|13488|13484|13494|13488|13456|13452|31549
1596440100000|2020-08-03 07:35:00|13490|13486|13508|13504|13508|13504|13474|13470|16446
1596440400000|2020-08-03 07:40:00|13506|13502|13518|13514|13518|13514|13502|13500|8695
1596440700000|2020-08-03 07:45:00|13520|13516|13536|13532|13540|13538|13504|13502|24354
1596441000000|2020-08-03 07:50:00|13538|13534|13578|13572|13588|13580|13536|13532|19931
1596441300000|2020-08-03 07:55:00|13580|13574|13568|13564|13584|13580|13562|13560|22485
1596441600000|2020-08-03 08:00:00|13570|13566|13606|13602|13608|13604|13552|13550|34852
1596441900000|2020-08-03 08:05:00|13608|13604|13612|13606|13618|13614|13588|13582|12208
1596442200000|2020-08-03 08:10:00|13614|13608|13610|13606|13622|13618|13592|13588|6358
1596442500000|2020-08-03 08:15:00|13612|13608|13598|13594|13624|13622|13588|13584|10050
1596442800000|2020-08-03 08:20:00|13596|13592|13590|13586|13610|13606|13582|13578|12264
1596443100000|2020-08-03 08:25:00|13588|13584|13600|13594|13602|13600|13586|13582|17450
1596443400000|2020-08-03 08:30:00|13602|13596|13586|13582|13608|13604|13586|13582|11349
1596443700000|2020-08-03 08:35:00|13588|13584|13556|13552|13600|13596|13554|13550|12085
1596444000000|2020-08-03 08:40:00|13554|13550|13558|13554|13562|13560|13534|13530|7303
1596444300000|2020-08-03 08:45:00|13556|13552|13564|13558|13566|13562|13544|13542|10300
1596444600000|2020-08-03 08:50:00|13566|13560|13576|13572|13588|13584|13566|13560|4384
1596444900000|2020-08-03 08:55:00|13574|13574|13570|13566|13580|13578|13562|13558|6586
1596445200000|2020-08-03 09:00:00|13572|13568|13600|13596|13604|13600|13568|13566|12546
1596445500000|2020-08-03 09:05:00|13598|13594|13582|13578|13602|13600|13574|13572|4101
1596445800000|2020-08-03 09:10:00|13580|13576|13572|13568|13590|13588|13568|13564|7310
1596446100000|2020-08-03 09:15:00|13570|13570|13570|13566|13582|13578|13558|13556|6132
1596446400000|2020-08-03 09:20:00|13568|13568|13586|13582|13586|13582|13564|13558|3680
1596446700000|2020-08-03 09:25:00|13588|13584|13600|13598|13610|13608|13586|13584|6501
1596447000000|2020-08-03 09:30:00|13598|13596|13608|13606|13614|13608|13592|13588|6138
1596447300000|2020-08-03 09:35:00|13610|13608|13614|13610|13616|13614|13598|13594|6583
1596447600000|2020-08-03 09:40:00|13616|13612|13636|13632|13636|13632|13608|13604|7328
1596447900000|2020-08-03 09:45:00|13634|13634|13618|13614|13650|13648|13608|13604|12293
1596448200000|2020-08-03 09:50:00|13620|13616|13608|13604|13624|13622|13602|13600|9846
1596448500000|2020-08-03 09:55:00|13610|13606|13642|13636|13646|13644|13608|13606|5069
1596448800000|2020-08-03 10:00:00|13640|13634|13648|13644|13654|13650|13624|13620|5070
1596449100000|2020-08-03 10:05:00|13650|13646|13644|13640|13662|13660|13642|13638|15906
1596449400000|2020-08-03 10:10:00|13642|13638|13654|13652|13666|13664|13642|13638|22533
1596449700000|2020-08-03 10:15:00|13652|13650|13644|13642|13652|13650|13640|13638|5429
1596450000000|2020-08-03 10:20:00|13646|13644|13706|13704|13710|13708|13646|13642|17763
1596450300000|2020-08-03 10:25:00|13708|13706|13700|13698|13718|13714|13696|13692|7538
1596450600000|2020-08-03 10:30:00|13702|13700|13696|13692|13708|13704|13690|13686|10904
1596450900000|2020-08-03 10:35:00|13698|13694|13722|13718|13726|13722|13696|13694|12301
1596451200000|2020-08-03 10:40:00|13724|13720|13734|13732|13742|13738|13720|13716|6674
1596451500000|2020-08-03 10:45:00|13732|13730|13744|13740|13750|13746|13728|13722|5840
1596451800000|2020-08-03 10:50:00|13746|13742|13750|13746|13764|13762|13744|13740|15207
1596452100000|2020-08-03 10:55:00|13748|13744|13742|13740|13758|13756|13738|13734|7776
1596452400000|2020-08-03 11:00:00|13760|13734|13770|13766|13774|13772|13744|13734|17000
1596452700000|2020-08-03 11:05:00|13772|13768|13746|13744|13784|13780|13744|13742|16997
1596453000000|2020-08-03 11:10:00|13748|13746|13750|13746|13760|13758|13742|13738|6949
1596453300000|2020-08-03 11:15:00|13752|13748|13728|13724|13754|13752|13726|13724|3728
1596453600000|2020-08-03 11:20:00|13726|13726|13728|13726|13744|13740|13724|13722|7248
1596453900000|2020-08-03 11:25:00|13726|13724|13736|13732|13736|13734|13724|13720|6250
1596454200000|2020-08-03 11:30:00|13734|13734|13754|13752|13754|13752|13734|13732|8143
1596454500000|2020-08-03 11:35:00|13756|13750|13756|13752|13766|13764|13750|13746|8541
1596454800000|2020-08-03 11:40:00|13758|13754|13746|13742|13764|13762|13746|13742|3341
1596455100000|2020-08-03 11:45:00|13744|13740|13742|13740|13748|13746|13738|13736|4000
1596455400000|2020-08-03 11:50:00|13744|13738|13768|13764|13768|13766|13742|13738|7521
1596455700000|2020-08-03 11:55:00|13766|13766|13778|13772|13778|13774|13752|13748|2690
1596456000000|2020-08-03 12:00:00|13776|13774|13778|13774|13788|13786|13764|13760|13492
1596456300000|2020-08-03 12:05:00|13776|13772|13766|13762|13790|13788|13762|13758|13505
1596456600000|2020-08-03 12:10:00|13764|13760|13758|13754|13768|13764|13752|13748|5834
1596456900000|2020-08-03 12:15:00|13760|13756|13742|13738|13768|13764|13740|13736|7712
1596457200000|2020-08-03 12:20:00|13744|13740|13728|13726|13750|13748|13728|13726|7890
1596457500000|2020-08-03 12:25:00|13730|13728|13734|13730|13744|13742|13728|13726|7826
1596457800000|2020-08-03 12:30:00|13736|13732|13726|13722|13752|13750|13724|13720|20305
1596458100000|2020-08-03 12:35:00|13728|13724|13744|13740|13750|13746|13728|13724|6039
1596458400000|2020-08-03 12:40:00|13742|13738|13752|13748|13756|13754|13738|13736|6594
1596458700000|2020-08-03 12:45:00|13750|13746|13754|13752|13762|13758|13748|13746|5117
1596459000000|2020-08-03 12:50:00|13756|13750|13752|13750|13758|13756|13750|13746|4625
1596459300000|2020-08-03 12:55:00|13754|13752|13748|13744|13768|13766|13744|13742|7204
1596459600000|2020-08-03 13:00:00|13746|13746|13732|13728|13752|13750|13728|13724|6308
1596459900000|2020-08-03 13:05:00|13734|13730|13726|13722|13734|13730|13722|13718|7000
1596460200000|2020-08-03 13:10:00|13728|13724|13746|13742|13748|13744|13726|13722|13688
1596460500000|2020-08-03 13:15:00|13748|13744|13742|13738|13748|13746|13738|13734|6990
1596460800000|2020-08-03 13:20:00|13740|13740|13738|13734|13750|13748|13728|13724|5800
1596461100000|2020-08-03 13:25:00|13736|13732|13730|13728|13744|13742|13730|13728|5686
1596461400000|2020-08-03 13:30:00|13732|13730|13722|13720|13746|13744|13712|13710|21858
1596461700000|2020-08-03 13:35:00|13724|13722|13728|13724|13736|13734|13708|13706|20172
1596462000000|2020-08-03 13:40:00|13730|13726|13750|13746|13754|13750|13730|13724|17784
1596462300000|2020-08-03 13:45:00|13752|13748|13752|13750|13772|13770|13750|13746|17700
1596462600000|2020-08-03 13:50:00|13754|13748|13734|13732|13764|13762|13728|13724|13300
1596462900000|2020-08-03 13:55:00|13732|13730|13736|13732|13748|13746|13728|13726|19656
1596463200000|2020-08-03 14:00:00|13734|13734|13758|13754|13776|13774|13730|13726|32712
1596463500000|2020-08-03 14:05:00|13756|13752|13754|13752|13764|13762|13746|13744|32342
1596463800000|2020-08-03 14:10:00|13756|13754|13790|13786|13790|13788|13754|13752|31173
1596464100000|2020-08-03 14:15:00|13792|13788|13788|13784|13792|13790|13778|13774|21598
1596464400000|2020-08-03 14:20:00|13790|13788|13764|13760|13798|13794|13754|13752|18479
1596464700000|2020-08-03 14:25:00|13766|13762|13768|13764|13776|13772|13758|13754|24988
1596465000000|2020-08-03 14:30:00|13770|13766|13800|13796|13804|13802|13768|13766|26772
1596465300000|2020-08-03 14:35:00|13798|13798|13812|13808|13816|13814|13798|13796|14644
1596465600000|2020-08-03 14:40:00|13810|13810|13786|13782|13818|13814|13778|13774|23813
1596465900000|2020-08-03 14:45:00|13788|13784|13744|13740|13794|13790|13742|13740|14275
1596466200000|2020-08-03 14:50:00|13742|13742|13746|13744|13764|13760|13740|13736|12255
1596466500000|2020-08-03 14:55:00|13744|13742|13750|13746|13752|13750|13734|13730|22336
1596466800000|2020-08-03 15:00:00|13748|13748|13756|13752|13758|13756|13742|13740|19862
1596467100000|2020-08-03 15:05:00|13758|13754|13770|13766|13770|13768|13748|13744|14051
1596467400000|2020-08-03 15:10:00|13768|13768|13768|13766|13784|13780|13758|13756|17361
1596467700000|2020-08-03 15:15:00|13770|13768|13786|13784|13794|13792|13760|13758|17891
1596468000000|2020-08-03 15:20:00|13788|13782|13766|13764|13792|13790|13764|13760|28603
1596468300000|2020-08-03 15:25:00|13764|13762|13780|13776|13790|13788|13758|13756|32247
1596524400000|2020-08-04 07:00:00|13850|13840|13822|13816|13850|13848|13804|13800|78451
1596524700000|2020-08-04 07:05:00|13824|13818|13770|13766|13846|13842|13770|13764|41447
1596525000000|2020-08-04 07:10:00|13768|13764|13676|13670|13768|13764|13674|13668|27503
1596525300000|2020-08-04 07:15:00|13678|13672|13664|13660|13686|13684|13652|13648|18442
1596525600000|2020-08-04 07:20:00|13666|13662|13624|13620|13666|13664|13598|13592|20285
1596525900000|2020-08-04 07:25:00|13622|13622|13586|13582|13626|13622|13566|13560|21416
1596526200000|2020-08-04 07:30:00|13584|13580|13578|13572|13592|13588|13566|13564|20178
1596526500000|2020-08-04 07:35:00|13576|13574|13614|13608|13626|13622|13576|13574|14812
1596526800000|2020-08-04 07:40:00|13612|13610|13600|13596|13620|13618|13592|13590|10462
1596527100000|2020-08-04 07:45:00|13598|13594|13542|13538|13600|13596|13538|13532|23551
1596527400000|2020-08-04 07:50:00|13540|13540|13470|13466|13548|13544|13468|13466|34544
1596527700000|2020-08-04 07:55:00|13472|13468|13460|13458|13496|13494|13442|13438|28324
1596528000000|2020-08-04 08:00:00|13458|13456|13452|13448|13464|13462|13432|13428|43600
1596528300000|2020-08-04 08:05:00|13450|13450|13464|13458|13464|13460|13420|13416|32258
1596528600000|2020-08-04 08:10:00|13466|13460|13472|13468|13484|13480|13452|13450|18111
1596528900000|2020-08-04 08:15:00|13474|13470|13468|13464|13482|13480|13454|13450|32735
1596529200000|2020-08-04 08:20:00|13466|13462|13470|13466|13484|13480|13452|13450|8490
1596529500000|2020-08-04 08:25:00|13468|13464|13478|13474|13482|13480|13454|13452|10885
1596529800000|2020-08-04 08:30:00|13480|13476|13412|13408|13488|13486|13402|13400|50544
1596530100000|2020-08-04 08:35:00|13410|13410|13394|13390|13414|13410|13394|13390|17886
1596530400000|2020-08-04 08:40:00|13392|13388|13382|13378|13408|13406|13376|13372|10322
1596530700000|2020-08-04 08:45:00|13384|13380|13400|13398|13412|13408|13384|13380|9174
1596531000000|2020-08-04 08:50:00|13398|13396|13420|13416|13426|13424|13396|13392|11400
1596531300000|2020-08-04 08:55:00|13422|13418|13414|13410|13428|13424|13402|13400|16553
1596531600000|2020-08-04 09:00:00|13412|13408|13420|13416|13424|13420|13406|13402|5845
1596531900000|2020-08-04 09:05:00|13422|13414|13418|13414|13430|13426|13410|13406|16454
1596532200000|2020-08-04 09:10:00|13416|13412|13428|13426|13430|13426|13404|13402|14892
1596532500000|2020-08-04 09:15:00|13426|13424|13420|13416|13438|13436|13418|13414|6645
1596532800000|2020-08-04 09:20:00|13418|13414|13422|13420|13432|13430|13410|13406|16851
1596533100000|2020-08-04 09:25:00|13420|13418|13422|13418|13436|13434|13416|13412|15734
1596533400000|2020-08-04 09:30:00|13424|13420|13434|13432|13444|13440|13418|13414|14357
1596533700000|2020-08-04 09:35:00|13432|13430|13420|13418|13442|13438|13408|13406|8991
1596534000000|2020-08-04 09:40:00|13418|13416|13446|13442|13450|13448|13412|13410|8428
1596534300000|2020-08-04 09:45:00|13444|13440|13462|13458|13466|13462|13438|13434|9087
1596534600000|2020-08-04 09:50:00|13464|13460|13462|13458|13468|13464|13456|13452|8131
1596534900000|2020-08-04 09:55:00|13460|13460|13450|13448|13462|13460|13446|13444|6624
1596535200000|2020-08-04 10:00:00|13448|13446|13448|13446|13466|13462|13448|13444|3633
1596535500000|2020-08-04 10:05:00|13450|13448|13444|13440|13460|13456|13440|13436|5936
1596535800000|2020-08-04 10:10:00|13442|13438|13434|13430|13446|13444|13434|13430|6269
1596536100000|2020-08-04 10:15:00|13436|13432|13460|13456|13462|13458|13422|13420|5439
1596536400000|2020-08-04 10:20:00|13462|13458|13450|13448|13468|13464|13448|13444|3929
1596536700000|2020-08-04 10:25:00|13452|13450|13430|13428|13458|13454|13428|13426|3384
1596537000000|2020-08-04 10:30:00|13432|13430|13444|13438|13454|13450|13432|13428|5211
1596537300000|2020-08-04 10:35:00|13442|13436|13450|13444|13458|13456|13434|13432|14718
1596537600000|2020-08-04 10:40:00|13448|13446|13446|13442|13454|13450|13442|13440|1827
1596537900000|2020-08-04 10:45:00|13448|13444|13446|13442|13460|13458|13444|13440|6565
1596538200000|2020-08-04 10:50:00|13448|13444|13444|13440|13454|13450|13432|13428|5855
1596538500000|2020-08-04 10:55:00|13446|13442|13442|13440|13458|13456|13442|13440|7333
1596538800000|2020-08-04 11:00:00|13444|13460|13458|13454|13462|13460|13444|13442|12752
1596539100000|2020-08-04 11:05:00|13456|13452|13458|13454|13468|13464|13448|13444|2672
1596539400000|2020-08-04 11:10:00|13460|13456|13456|13452|13466|13462|13450|13448|4273
1596539700000|2020-08-04 11:15:00|13454|13450|13448|13444|13454|13452|13438|13436|6464
1596540000000|2020-08-04 11:20:00|13450|13446|13466|13462|13472|13466|13448|13446|2443
1596540300000|2020-08-04 11:25:00|13464|13460|13478|13474|13478|13474|13456|13454|2513
1596540600000|2020-08-04 11:30:00|13476|13472|13468|13462|13480|13474|13446|13442|9261
1596540900000|2020-08-04 11:35:00|13470|13464|13460|13456|13482|13478|13458|13454|4972
1596541200000|2020-08-04 11:40:00|13458|13458|13470|13468|13474|13470|13456|13454|4950
1596541500000|2020-08-04 11:45:00|13468|13466|13472|13470|13482|13478|13466|13464|3415
1596541800000|2020-08-04 11:50:00|13470|13468|13470|13466|13474|13470|13450|13448|8958
1596542100000|2020-08-04 11:55:00|13472|13468|13476|13472|13482|13480|13468|13466|4064
1596542400000|2020-08-04 12:00:00|13474|13470|13458|13456|13478|13476|13452|13450|10949
1596542700000|2020-08-04 12:05:00|13460|13458|13478|13476|13482|13478|13458|13456|4091
1596543000000|2020-08-04 12:10:00|13480|13474|13494|13490|13500|13498|13472|13468|11448
1596543300000|2020-08-04 12:15:00|13492|13492|13496|13492|13496|13494|13490|13486|5788
1596543600000|2020-08-04 12:20:00|13494|13494|13506|13502|13506|13504|13486|13484|5991
1596543900000|2020-08-04 12:25:00|13508|13504|13506|13502|13510|13506|13486|13484|8938
1596544200000|2020-08-04 12:30:00|13508|13504|13518|13516|13520|13516|13496|13492|4893
1596544500000|2020-08-04 12:35:00|13520|13518|13536|13532|13538|13534|13500|13498|9889
1596544800000|2020-08-04 12:40:00|13538|13534|13560|13556|13564|13562|13532|13530|10949
1596545100000|2020-08-04 12:45:00|13562|13558|13554|13550|13568|13564|13552|13550|12978
1596545400000|2020-08-04 12:50:00|13556|13552|13494|13490|13556|13554|13486|13484|18732
1596545700000|2020-08-04 12:55:00|13492|13492|13532|13526|13532|13530|13490|13488|13177
1596546000000|2020-08-04 13:00:00|13530|13524|13546|13542|13550|13544|13518|13514|4135
1596546300000|2020-08-04 13:05:00|13544|13540|13550|13546|13556|13552|13540|13538|5489
1596546600000|2020-08-04 13:10:00|13548|13544|13550|13546|13554|13550|13538|13534|7613
1596546900000|2020-08-04 13:15:00|13548|13544|13540|13536|13552|13550|13534|13530|3643
1596547200000|2020-08-04 13:20:00|13542|13538|13536|13532|13542|13538|13530|13528|5924
1596547500000|2020-08-04 13:25:00|13534|13530|13532|13528|13542|13540|13530|13528|5931
1596547800000|2020-08-04 13:30:00|13530|13526|13562|13556|13566|13562|13528|13526|26538
1596548100000|2020-08-04 13:35:00|13560|13558|13542|13538|13566|13562|13526|13522|9185
1596548400000|2020-08-04 13:40:00|13544|13540|13576|13572|13580|13574|13538|13534|9380
1596548700000|2020-08-04 13:45:00|13578|13574|13596|13592|13600|13598|13570|13568|12959
1596549000000|2020-08-04 13:50:00|13598|13594|13586|13582|13610|13606|13582|13578|14133
1596549300000|2020-08-04 13:55:00|13588|13584|13590|13586|13594|13592|13582|13578|8166
1596549600000|2020-08-04 14:00:00|13592|13590|13608|13604|13622|13620|13588|13584|13921
1596549900000|2020-08-04 14:05:00|13610|13606|13642|13638|13646|13642|13608|13604|9581
1596550200000|2020-08-04 14:10:00|13640|13636|13636|13634|13646|13642|13628|13624|14917
1596550500000|2020-08-04 14:15:00|13638|13632|13632|13628|13640|13636|13620|13618|12834
1596550800000|2020-08-04 14:20:00|13630|13626|13630|13626|13638|13636|13622|13620|6153
1596551100000|2020-08-04 14:25:00|13632|13628|13618|13614|13638|13636|13612|13610|7359
1596551400000|2020-08-04 14:30:00|13616|13612|13596|13592|13622|13620|13586|13584|8105
1596551700000|2020-08-04 14:35:00|13594|13590|13598|13596|13606|13604|13592|13588|5565
1596552000000|2020-08-04 14:40:00|13596|13594|13594|13592|13608|13604|13594|13590|11631
1596552300000|2020-08-04 14:45:00|13596|13594|13594|13592|13600|13598|13582|13580|9902
1596552600000|2020-08-04 14:50:00|13596|13594|13608|13606|13610|13608|13590|13588|11096
1596552900000|2020-08-04 14:55:00|13606|13604|13622|13620|13638|13634|13598|13594|11684
1596553200000|2020-08-04 15:00:00|13620|13618|13622|13618|13628|13626|13608|13606|17995
1596553500000|2020-08-04 15:05:00|13620|13620|13604|13602|13622|13620|13598|13594|17284
1596553800000|2020-08-04 15:10:00|13606|13604|13614|13610|13624|13622|13598|13594|9261
1596554100000|2020-08-04 15:15:00|13612|13612|13606|13602|13616|13614|13598|13596|12835
1596554400000|2020-08-04 15:20:00|13604|13600|13572|13570|13608|13606|13564|13562|23171
1596554700000|2020-08-04 15:25:00|13574|13572|13580|13578|13592|13590|13566|13562|25346
1596610800000|2020-08-05 07:00:00|13620|13610|13654|13648|13660|13654|13614|13602|40785
1596611100000|2020-08-05 07:05:00|13656|13650|13636|13628|13660|13654|13622|13616|14543
1596611400000|2020-08-05 07:10:00|13638|13630|13636|13630|13676|13672|13630|13624|10624
1596611700000|2020-08-05 07:15:00|13638|13632|13596|13592|13644|13642|13596|13592|18331
1596612000000|2020-08-05 07:20:00|13594|13590|13632|13626|13634|13632|13590|13584|16738
1596612300000|2020-08-05 07:25:00|13630|13624|13640|13636|13644|13638|13614|13610|10287
1596612600000|2020-08-05 07:30:00|13642|13638|13668|13664|13670|13666|13640|13638|19101
1596612900000|2020-08-05 07:35:00|13666|13662|13680|13674|13684|13680|13654|13650|21141
1596613200000|2020-08-05 07:40:00|13682|13676|13694|13690|13698|13694|13668|13666|18189
1596613500000|2020-08-05 07:45:00|13696|13692|13710|13706|13714|13712|13694|13690|15803
1596613800000|2020-08-05 07:50:00|13712|13708|13710|13706|13718|13716|13696|13692|12259
1596614100000|2020-08-05 07:55:00|13708|13704|13712|13708|13720|13716|13700|13696|12323
1596614400000|2020-08-05 08:00:00|13714|13710|13696|13692|13718|13714|13694|13690|11093
1596614700000|2020-08-05 08:05:00|13694|13690|13696|13692|13702|13700|13690|13686|11301
1596615000000|2020-08-05 08:10:00|13698|13694|13700|13696|13706|13702|13696|13694|5207
1596615300000|2020-08-05 08:15:00|13698|13694|13682|13676|13700|13696|13680|13676|7083
1596615600000|2020-08-05 08:20:00|13684|13678|13644|13640|13688|13682|13642|13638|13048
1596615900000|2020-08-05 08:25:00|13642|13638|13640|13636|13656|13654|13638|13636|9439
1596616200000|2020-08-05 08:30:00|13638|13634|13608|13602|13638|13634|13596|13592|11566
1596616500000|2020-08-05 08:35:00|13606|13604|13620|13616|13626|13622|13604|13602|5188
1596616800000|2020-08-05 08:40:00|13622|13618|13644|13640|13646|13644|13618|13616|12914
1596617100000|2020-08-05 08:45:00|13646|13642|13666|13662|13670|13664|13636|13634|12920
1596617400000|2020-08-05 08:50:00|13668|13664|13682|13678|13684|13680|13662|13660|14294
1596617700000|2020-08-05 08:55:00|13680|13676|13678|13672|13682|13678|13672|13668|11354
1596618000000|2020-08-05 09:00:00|13680|13674|13668|13664|13680|13678|13664|13662|5971
1596618300000|2020-08-05 09:05:00|13666|13666|13662|13658|13680|13678|13660|13658|3679
1596618600000|2020-08-05 09:10:00|13660|13660|13650|13646|13664|13662|13646|13642|4497
1596618900000|2020-08-05 09:15:00|13652|13650|13652|13650|13668|13662|13640|13636|4662
1596619200000|2020-08-05 09:20:00|13654|13648|13664|13660|13664|13660|13646|13642|2749
1596619500000|2020-08-05 09:25:00|13662|13658|13670|13666|13678|13676|13660|13658|3393
1596619800000|2020-08-05 09:30:00|13668|13668|13676|13674|13680|13678|13664|13662|4088
1596620100000|2020-08-05 09:35:00|13678|13676|13690|13688|13696|13692|13674|13672|8544
1596620400000|2020-08-05 09:40:00|13688|13686|13676|13672|13692|13690|13674|13670|6718
1596620700000|2020-08-05 09:45:00|13674|13674|13690|13688|13692|13688|13672|13670|13494
1596621000000|2020-08-05 09:50:00|13692|13690|13674|13672|13698|13696|13672|13670|22113
1596621300000|2020-08-05 09:55:00|13676|13674|13676|13674|13678|13676|13670|13668|3199
1596621600000|2020-08-05 10:00:00|13678|13676|13658|13654|13686|13684|13656|13652|7687
1596621900000|2020-08-05 10:05:00|13656|13652|13652|13648|13666|13662|13650|13646|8921
1596622200000|2020-08-05 10:10:00|13650|13646|13656|13654|13660|13658|13648|13644|2337
1596622500000|2020-08-05 10:15:00|13658|13656|13660|13656|13670|13668|13652|13648|6155
1596622800000|2020-08-05 10:20:00|13662|13658|13654|13650|13670|13666|13652|13650|7373
1596623100000|2020-08-05 10:25:00|13656|13652|13666|13664|13670|13666|13654|13652|4884
1596623400000|2020-08-05 10:30:00|13668|13662|13670|13666|13674|13670|13658|13654|5469
1596623700000|2020-08-05 10:35:00|13672|13668|13674|13670|13678|13674|13664|13662|6490
1596624000000|2020-08-05 10:40:00|13672|13672|13674|13672|13678|13676|13668|13666|9492
1596624300000|2020-08-05 10:45:00|13672|13670|13668|13666|13678|13676|13662|13658|8836
1596624600000|2020-08-05 10:50:00|13670|13668|13668|13664|13678|13674|13654|13652|10006
1596624900000|2020-08-05 10:55:00|13666|13666|13680|13676|13680|13678|13666|13664|6460
1596625200000|2020-08-05 11:00:00|13674|13660|13666|13662|13674|13668|13658|13656|4986
1596625500000|2020-08-05 11:05:00|13664|13664|13668|13664|13672|13670|13660|13658|7237
1596625800000|2020-08-05 11:10:00|13666|13662|13662|13658|13668|13666|13656|13652|3689
1596626100000|2020-08-05 11:15:00|13660|13660|13668|13664|13670|13668|13660|13658|3668
1596626400000|2020-08-05 11:20:00|13666|13662|13662|13660|13668|13666|13662|13660|2722
1596626700000|2020-08-05 11:25:00|13664|13662|13664|13662|13670|13668|13660|13658|2837
1596627000000|2020-08-05 11:30:00|13666|13664|13682|13678|13684|13680|13660|13656|5393
1596627300000|2020-08-05 11:35:00|13684|13680|13674|13670|13686|13684|13672|13670|7140
1596627600000|2020-08-05 11:40:00|13672|13672|13674|13672|13680|13678|13670|13668|5298
1596627900000|2020-08-05 11:45:00|13672|13670|13674|13672|13682|13680|13662|13660|12405
1596628200000|2020-08-05 11:50:00|13676|13674|13678|13674|13684|13682|13672|13670|5447
1596628500000|2020-08-05 11:55:00|13676|13676|13686|13684|13686|13684|13670|13668|8076
1596628800000|2020-08-05 12:00:00|13684|13682|13668|13664|13686|13682|13664|13662|8466
1596629100000|2020-08-05 12:05:00|13666|13662|13684|13682|13684|13682|13664|13662|6316
1596629400000|2020-08-05 12:10:00|13686|13684|13688|13686|13690|13688|13680|13678|7875
1596629700000|2020-08-05 12:15:00|13686|13684|13652|13648|13686|13684|13638|13634|13448
1596630000000|2020-08-05 12:20:00|13650|13646|13674|13670|13676|13672|13644|13640|6078
1596630300000|2020-08-05 12:25:00|13672|13668|13668|13666|13672|13670|13658|13656|3823
1596630600000|2020-08-05 12:30:00|13670|13668|13670|13668|13674|13670|13660|13658|5254
1596630900000|2020-08-05 12:35:00|13672|13666|13686|13684|13692|13688|13666|13664|24228
1596631200000|2020-08-05 12:40:00|13688|13686|13692|13688|13696|13694|13684|13682|10512
1596631500000|2020-08-05 12:45:00|13690|13690|13674|13672|13698|13696|13666|13662|5671
1596631800000|2020-08-05 12:50:00|13672|13668|13674|13672|13680|13676|13660|13658|4605
1596632100000|2020-08-05 12:55:00|13676|13674|13676|13674|13678|13676|13672|13670|2961
1596632400000|2020-08-05 13:00:00|13678|13676|13682|13680|13682|13680|13668|13666|4004
1596632700000|2020-08-05 13:05:00|13684|13682|13674|13672|13692|13690|13674|13672|6422
1596633000000|2020-08-05 13:10:00|13672|13670|13676|13674|13682|13678|13666|13664|5915
1596633300000|2020-08-05 13:15:00|13678|13676|13676|13674|13684|13682|13662|13660|12172
1596633600000|2020-08-05 13:20:00|13674|13672|13650|13646|13678|13674|13646|13642|4123
1596633900000|2020-08-05 13:25:00|13648|13644|13648|13646|13654|13652|13644|13642|5788
1596634200000|2020-08-05 13:30:00|13650|13644|13620|13616|13650|13644|13610|13608|25222
1596634500000|2020-08-05 13:35:00|13622|13618|13628|13624|13644|13640|13620|13618|10933
1596634800000|2020-08-05 13:40:00|13630|13626|13616|13614|13636|13632|13616|13612|4770
1596635100000|2020-08-05 13:45:00|13618|13616|13628|13626|13628|13626|13612|13610|17505
1596635400000|2020-08-05 13:50:00|13630|13628|13658|13656|13660|13658|13628|13624|7139
1596635700000|2020-08-05 13:55:00|13660|13658|13692|13690|13694|13690|13660|13656|16051
1596636000000|2020-08-05 14:00:00|13694|13688|13694|13690|13702|13700|13686|13682|21767
1596636300000|2020-08-05 14:05:00|13696|13692|13696|13694|13706|13704|13690|13688|20482
1596636600000|2020-08-05 14:10:00|13698|13696|13688|13684|13704|13700|13684|13682|9179
1596636900000|2020-08-05 14:15:00|13690|13686|13688|13686|13698|13694|13684|13682|7222
1596637200000|2020-08-05 14:20:00|13686|13684|13698|13696|13704|13700|13684|13682|5380
1596637500000|2020-08-05 14:25:00|13696|13694|13688|13686|13700|13698|13682|13680|5442
1596637800000|2020-08-05 14:30:00|13690|13688|13670|13668|13692|13690|13660|13658|7078
1596638100000|2020-08-05 14:35:00|13668|13666|13668|13664|13674|13672|13648|13644|7935
1596638400000|2020-08-05 14:40:00|13666|13666|13672|13668|13672|13670|13660|13656|8532
1596638700000|2020-08-05 14:45:00|13670|13670|13670|13666|13674|13672|13664|13662|6777
1596639000000|2020-08-05 14:50:00|13668|13668|13662|13660|13676|13672|13656|13654|7796
1596639300000|2020-08-05 14:55:00|13664|13658|13660|13656|13664|13660|13652|13650|5385
1596639600000|2020-08-05 15:00:00|13662|13658|13662|13660|13672|13670|13654|13650|15377
1596639900000|2020-08-05 15:05:00|13664|13662|13658|13656|13668|13666|13658|13654|11774
1596640200000|2020-08-05 15:10:00|13656|13654|13670|13668|13672|13668|13652|13650|12792
1596640500000|2020-08-05 15:15:00|13668|13666|13660|13658|13676|13674|13660|13658|14507
1596640800000|2020-08-05 15:20:00|13662|13660|13648|13646|13670|13666|13640|13638|22761
1596641100000|2020-08-05 15:25:00|13646|13644|13636|13628|13656|13654|13632|13628|22744
1596697200000|2020-08-06 07:00:00|13600|13586|13560|13552|13630|13618|13554|13550|38209
1596697500000|2020-08-06 07:05:00|13558|13550|13576|13570|13592|13586|13548|13542|11830
1596697800000|2020-08-06 07:10:00|13578|13572|13642|13636|13658|13654|13572|13568|10620
1596698100000|2020-08-06 07:15:00|13644|13638|13658|13652|13676|13670|13644|13638|13922
1596698400000|2020-08-06 07:20:00|13656|13650|13676|13670|13680|13676|13652|13648|8731
1596698700000|2020-08-06 07:25:00|13678|13672|13716|13712|13724|13718|13674|13672|17351
1596699000000|2020-08-06 07:30:00|13718|13714|13750|13744|13784|13780|13714|13708|33880
1596699300000|2020-08-06 07:35:00|13752|13746|13766|13760|13770|13766|13736|13730|15098
1596699600000|2020-08-06 07:40:00|13764|13762|13728|13724|13772|13768|13728|13722|8433
1596699900000|2020-08-06 07:45:00|13730|13726|13746|13742|13752|13750|13730|13724|8201
1596700200000|2020-08-06 07:50:00|13748|13744|13750|13746|13760|13758|13736|13732|15744
1596700500000|2020-08-06 07:55:00|13752|13748|13728|13724|13760|13756|13718|13714|8027
1596700800000|2020-08-06 08:00:00|13726|13722|13680|13674|13726|13722|13656|13652|22767
1596701100000|2020-08-06 08:05:00|13678|13672|13666|13664|13690|13686|13660|13654|18722
1596701400000|2020-08-06 08:10:00|13664|13662|13662|13660|13670|13666|13650|13648|5492
1596701700000|2020-08-06 08:15:00|13660|13658|13686|13682|13688|13684|13644|13640|7916
1596702000000|2020-08-06 08:20:00|13684|13680|13682|13678|13694|13690|13672|13670|4885
1596702300000|2020-08-06 08:25:00|13680|13680|13670|13666|13690|13686|13664|13660|7393
1596702600000|2020-08-06 08:30:00|13668|13664|13626|13622|13672|13668|13624|13620|9967
1596702900000|2020-08-06 08:35:00|13624|13620|13616|13610|13628|13626|13594|13592|9998
1596703200000|2020-08-06 08:40:00|13614|13608|13608|13604|13614|13608|13592|13588|9228
1596703500000|2020-08-06 08:45:00|13606|13602|13612|13608|13626|13622|13602|13600|7983
1596703800000|2020-08-06 08:50:00|13610|13606|13634|13628|13634|13630|13602|13598|6768
1596704100000|2020-08-06 08:55:00|13632|13630|13620|13616|13634|13632|13610|13606|3735
1596704400000|2020-08-06 09:00:00|13618|13614|13608|13602|13620|13616|13602|13600|3538
1596704700000|2020-08-06 09:05:00|13606|13604|13614|13612|13624|13620|13600|13596|5358
1596705000000|2020-08-06 09:10:00|13612|13610|13602|13598|13614|13612|13602|13598|2121
1596705300000|2020-08-06 09:15:00|13604|13600|13576|13574|13606|13604|13564|13560|10040
1596705600000|2020-08-06 09:20:00|13574|13572|13588|13586|13590|13586|13566|13564|4888
1596705900000|2020-08-06 09:25:00|13590|13584|13578|13572|13594|13588|13566|13562|9027
1596706200000|2020-08-06 09:30:00|13576|13574|13576|13572|13582|13578|13570|13568|3301
1596706500000|2020-08-06 09:35:00|13578|13574|13586|13584|13598|13596|13574|13572|2585
1596706800000|2020-08-06 09:40:00|13588|13586|13572|13570|13590|13586|13570|13568|3450
1596707100000|2020-08-06 09:45:00|13574|13568|13570|13568|13586|13582|13568|13564|2570
1596707400000|2020-08-06 09:50:00|13572|13570|13590|13586|13596|13592|13572|13568|4029
1596707700000|2020-08-06 09:55:00|13588|13584|13608|13602|13608|13604|13586|13584|2979
1596708000000|2020-08-06 10:00:00|13606|13604|13596|13592|13610|13608|13590|13586|3316
1596708300000|2020-08-06 10:05:00|13594|13590|13600|13596|13602|13598|13582|13578|2922
1596708600000|2020-08-06 10:10:00|13602|13598|13588|13582|13606|13602|13582|13580|3805
1596708900000|2020-08-06 10:15:00|13590|13584|13580|13578|13590|13588|13578|13576|1438
1596709200000|2020-08-06 10:20:00|13582|13580|13586|13584|13596|13592|13576|13574|4239
1596709500000|2020-08-06 10:25:00|13588|13586|13588|13584|13604|13602|13580|13576|5359
1596709800000|2020-08-06 10:30:00|13586|13582|13574|13570|13588|13586|13560|13558|8586
1596710100000|2020-08-06 10:35:00|13572|13568|13564|13560|13574|13570|13560|13556|7019
1596710400000|2020-08-06 10:40:00|13562|13558|13562|13558|13568|13566|13548|13546|9751
1596710700000|2020-08-06 10:45:00|13560|13556|13546|13542|13562|13560|13536|13534|9830
1596711000000|2020-08-06 10:50:00|13544|13540|13520|13518|13544|13540|13514|13510|19249
1596711300000|2020-08-06 10:55:00|13518|13516|13520|13518|13530|13528|13502|13500|10751
1596711600000|2020-08-06 11:00:00|13506|13502|13512|13506|13524|13522|13494|13492|19717
1596711900000|2020-08-06 11:05:00|13514|13508|13530|13526|13530|13528|13502|13500|6577
1596712200000|2020-08-06 11:10:00|13528|13524|13548|13544|13550|13546|13524|13522|9308
1596712500000|2020-08-06 11:15:00|13544|13540|13552|13548|13558|13556|13528|13524|5566
1596712800000|2020-08-06 11:20:00|13554|13546|13538|13534|13556|13554|13538|13534|4746
1596713100000|2020-08-06 11:25:00|13536|13536|13554|13552|13554|13552|13526|13524|7590
1596713400000|2020-08-06 11:30:00|13552|13550|13566|13562|13566|13564|13546|13544|6301
1596713700000|2020-08-06 11:35:00|13568|13564|13566|13562|13568|13566|13560|13558|4607
1596714000000|2020-08-06 11:40:00|13564|13560|13536|13532|13564|13560|13534|13532|6167
1596714300000|2020-08-06 11:45:00|13532|13530|13506|13502|13536|13534|13504|13500|8859
1596714600000|2020-08-06 11:50:00|13508|13504|13516|13512|13524|13520|13492|13488|14006
1596714900000|2020-08-06 11:55:00|13514|13510|13526|13522|13528|13526|13506|13504|8407
1596715200000|2020-08-06 12:00:00|13524|13520|13524|13520|13538|13534|13514|13512|18133
1596715500000|2020-08-06 12:05:00|13522|13518|13538|13534|13542|13538|13506|13504|6945
1596715800000|2020-08-06 12:10:00|13536|13532|13544|13540|13546|13542|13528|13524|1967
1596716100000|2020-08-06 12:15:00|13542|13538|13542|13538|13544|13540|13530|13528|2185
1596716400000|2020-08-06 12:20:00|13540|13540|13524|13520|13542|13540|13520|13516|2574
1596716700000|2020-08-06 12:25:00|13526|13522|13526|13520|13526|13524|13512|13510|3442
1596717000000|2020-08-06 12:30:00|13528|13526|13580|13576|13582|13578|13526|13522|14933
1596717300000|2020-08-06 12:35:00|13582|13578|13576|13572|13588|13586|13568|13564|5442
1596717600000|2020-08-06 12:40:00|13578|13574|13598|13592|13600|13596|13570|13566|6702
1596717900000|2020-08-06 12:45:00|13596|13594|13592|13588|13610|13606|13592|13588|6140
1596718200000|2020-08-06 12:50:00|13594|13590|13624|13622|13632|13628|13594|13590|15739
1596718500000|2020-08-06 12:55:00|13622|13620|13622|13618|13630|13626|13610|13608|7471
1596718800000|2020-08-06 13:00:00|13624|13616|13608|13604|13624|13620|13600|13598|7128
1596719100000|2020-08-06 13:05:00|13610|13606|13594|13590|13618|13614|13592|13590|5815
1596719400000|2020-08-06 13:10:00|13592|13588|13586|13584|13592|13588|13580|13578|6893
1596719700000|2020-08-06 13:15:00|13584|13582|13580|13578|13594|13590|13580|13576|7618
1596720000000|2020-08-06 13:20:00|13578|13576|13560|13556|13580|13576|13550|13548|9692
1596720300000|2020-08-06 13:25:00|13558|13554|13556|13552|13566|13564|13546|13542|7761
1596720600000|2020-08-06 13:30:00|13554|13550|13568|13564|13588|13584|13552|13550|11101
1596720900000|2020-08-06 13:35:00|13570|13566|13532|13530|13572|13568|13532|13528|11209
1596721200000|2020-08-06 13:40:00|13534|13532|13554|13550|13570|13568|13534|13532|17833
1596721500000|2020-08-06 13:45:00|13556|13552|13578|13574|13580|13576|13554|13550|10718
1596721800000|2020-08-06 13:50:00|13576|13572|13580|13576|13588|13586|13556|13552|9863
1596722100000|2020-08-06 13:55:00|13578|13574|13622|13620|13622|13620|13574|13572|5538
1596722400000|2020-08-06 14:00:00|13620|13618|13616|13614|13624|13620|13600|13598|4759
1596722700000|2020-08-06 14:05:00|13614|13612|13616|13612|13620|13616|13606|13604|20997
1596723000000|2020-08-06 14:10:00|13618|13614|13628|13624|13640|13636|13610|13608|13153
1596723300000|2020-08-06 14:15:00|13626|13626|13616|13610|13632|13628|13612|13608|11514
1596723600000|2020-08-06 14:20:00|13614|13608|13620|13616|13622|13620|13606|13604|6289
1596723900000|2020-08-06 14:25:00|13618|13618|13620|13618|13634|13632|13618|13616|15710
1596724200000|2020-08-06 14:30:00|13618|13616|13608|13604|13628|13626|13606|13604|11776
1596724500000|2020-08-06 14:35:00|13606|13606|13574|13572|13610|13606|13574|13572|15457
1596724800000|2020-08-06 14:40:00|13572|13570|13554|13550|13578|13576|13550|13546|12771
1596725100000|2020-08-06 14:45:00|13556|13552|13548|13544|13570|13566|13546|13544|11875
1596725400000|2020-08-06 14:50:00|13546|13542|13562|13558|13562|13558|13530|13528|10810
1596725700000|2020-08-06 14:55:00|13560|13556|13552|13550|13570|13566|13548|13546|18455
1596726000000|2020-08-06 15:00:00|13550|13548|13560|13558|13562|13560|13536|13532|10701
1596726300000|2020-08-06 15:05:00|13562|13560|13576|13574|13580|13576|13560|13556|8813
1596726600000|2020-08-06 15:10:00|13574|13572|13558|13554|13576|13574|13552|13550|12172
1596726900000|2020-08-06 15:15:00|13556|13552|13570|13568|13570|13568|13554|13552|14343
1596727200000|2020-08-06 15:20:00|13568|13566|13574|13572|13586|13584|13568|13566|12614
1596727500000|2020-08-06 15:25:00|13572|13570|13566|13560|13574|13570|13548|13546|24665
1596783600000|2020-08-07 07:00:00|13550|13538|13546|13538|13596|13586|13522|13516|42198
1596783900000|2020-08-07 07:05:00|13548|13540|13514|13512|13562|13558|13504|13502|20814
1596784200000|2020-08-07 07:10:00|13512|13510|13510|13506|13518|13514|13492|13488|17600
1596784500000|2020-08-07 07:15:00|13512|13508|13534|13532|13538|13534|13510|13508|13710
1596784800000|2020-08-07 07:20:00|13532|13530|13556|13550|13560|13556|13508|13504|12267
1596785100000|2020-08-07 07:25:00|13554|13552|13556|13552|13566|13560|13542|13540|5837
1596785400000|2020-08-07 07:30:00|13554|13550|13558|13554|13572|13570|13550|13546|4982
1596785700000|2020-08-07 07:35:00|13556|13556|13558|13554|13562|13558|13546|13542|4539
1596786000000|2020-08-07 07:40:00|13560|13556|13580|13576|13586|13582|13560|13556|3747
1596786300000|2020-08-07 07:45:00|13578|13574|13584|13580|13590|13588|13572|13570|6724
1596786600000|2020-08-07 07:50:00|13586|13582|13592|13588|13600|13598|13584|13580|5195
1596786900000|2020-08-07 07:55:00|13594|13586|13628|13624|13628|13626|13588|13586|7432
1596787200000|2020-08-07 08:00:00|13630|13626|13618|13614|13648|13642|13616|13614|5547
1596787500000|2020-08-07 08:05:00|13616|13612|13624|13622|13640|13638|13614|13612|7107
1596787800000|2020-08-07 08:10:00|13626|13624|13630|13626|13640|13636|13620|13618|11095
1596788100000|2020-08-07 08:15:00|13628|13624|13638|13634|13640|13638|13624|13622|3103
1596788400000|2020-08-07 08:20:00|13636|13632|13608|13604|13636|13632|13596|13592|7162
1596788700000|2020-08-07 08:25:00|13606|13602|13584|13580|13612|13610|13584|13580|8658
1596789000000|2020-08-07 08:30:00|13586|13578|13586|13580|13598|13596|13580|13576|10393
1596789300000|2020-08-07 08:35:00|13584|13582|13592|13588|13600|13596|13584|13582|6629
1596789600000|2020-08-07 08:40:00|13590|13586|13582|13580|13608|13606|13580|13578|11547
1596789900000|2020-08-07 08:45:00|13584|13578|13592|13590|13602|13600|13584|13578|3100
1596790200000|2020-08-07 08:50:00|13590|13588|13590|13586|13594|13592|13582|13578|5619
1596790500000|2020-08-07 08:55:00|13592|13588|13590|13586|13600|13596|13588|13586|3545
1596790800000|2020-08-07 09:00:00|13588|13584|13560|13558|13590|13588|13558|13556|5040
1596791100000|2020-08-07 09:05:00|13558|13556|13556|13552|13564|13560|13544|13542|8127
1596791400000|2020-08-07 09:10:00|13554|13550|13510|13506|13554|13550|13510|13506|13836
1596791700000|2020-08-07 09:15:00|13508|13504|13528|13526|13538|13534|13504|13500|5386
1596792000000|2020-08-07 09:20:00|13530|13528|13544|13540|13548|13546|13524|13522|9729
1596792300000|2020-08-07 09:25:00|13542|13538|13544|13540|13546|13544|13530|13526|11434
1596792600000|2020-08-07 09:30:00|13542|13538|13540|13536|13554|13550|13530|13526|10320
1596792900000|2020-08-07 09:35:00|13542|13534|13556|13554|13560|13558|13536|13532|2941
1596793200000|2020-08-07 09:40:00|13554|13552|13560|13556|13564|13560|13550|13548|2667
1596793500000|2020-08-07 09:45:00|13562|13554|13562|13560|13574|13570|13556|13552|8212
1596793800000|2020-08-07 09:50:00|13564|13558|13580|13578|13580|13578|13548|13544|62022
1596794100000|2020-08-07 09:55:00|13578|13576|13576|13574|13586|13584|13568|13564|49704
1596794400000|2020-08-07 10:00:00|13574|13572|13594|13592|13596|13594|13570|13568|7196
1596794700000|2020-08-07 10:05:00|13592|13590|13588|13584|13602|13600|13580|13576|13103
1596795000000|2020-08-07 10:10:00|13586|13582|13602|13600|13604|13602|13584|13582|3705
1596795300000|2020-08-07 10:15:00|13600|13598|13594|13592|13608|13604|13594|13592|4871
1596795600000|2020-08-07 10:20:00|13592|13590|13606|13602|13614|13612|13590|13586|2857
1596795900000|2020-08-07 10:25:00|13608|13604|13616|13612|13618|13616|13606|13602|3099
1596796200000|2020-08-07 10:30:00|13618|13614|13626|13622|13630|13626|13614|13612|1208
1596796500000|2020-08-07 10:35:00|13628|13626|13634|13630|13644|13642|13628|13626|17102
1596796800000|2020-08-07 10:40:00|13632|13632|13624|13622|13634|13632|13614|13612|10287
1596797100000|2020-08-07 10:45:00|13622|13620|13638|13636|13640|13638|13616|13614|4883
1596797400000|2020-08-07 10:50:00|13636|13634|13636|13634|13638|13636|13626|13624|3253
1596797700000|2020-08-07 10:55:00|13638|13636|13628|13626|13638|13636|13620|13618|4297
1596798000000|2020-08-07 11:00:00|13630|13624|13636|13634|13638|13636|13626|13622|49084
1596798300000|2020-08-07 11:05:00|13634|13632|13632|13628|13638|13636|13630|13626|7757
1596798600000|2020-08-07 11:10:00|13630|13630|13634|13632|13642|13638|13628|13626|4816
1596798900000|2020-08-07 11:15:00|13632|13630|13628|13626|13640|13636|13628|13626|1479
1596799200000|2020-08-07 11:20:00|13630|13628|13634|13632|13640|13636|13618|13614|12560
1596799500000|2020-08-07 11:25:00|13636|13634|13638|13636|13644|13642|13634|13632|2720
1596799800000|2020-08-07 11:30:00|13636|13634|13660|13658|13662|13660|13636|13634|5412
1596800100000|2020-08-07 11:35:00|13662|13660|13658|13654|13668|13664|13654|13652|3193
1596800400000|2020-08-07 11:40:00|13656|13656|13666|13662|13670|13668|13656|13656|1645
1596800700000|2020-08-07 11:45:00|13664|13660|13664|13660|13670|13668|13660|13658|1725
1596801000000|2020-08-07 11:50:00|13662|13662|13652|13650|13664|13662|13648|13646|2467
1596801300000|2020-08-07 11:55:00|13654|13652|13650|13648|13656|13654|13646|13644|2147
1596801600000|2020-08-07 12:00:00|13652|13646|13636|13634|13654|13652|13632|13630|4154
1596801900000|2020-08-07 12:05:00|13634|13632|13628|13626|13636|13634|13624|13622|1498
1596802200000|2020-08-07 12:10:00|13626|13624|13640|13638|13642|13640|13620|13616|3007
1596802500000|2020-08-07 12:15:00|13638|13636|13664|13662|13664|13662|13638|13634|5974
1596802800000|2020-08-07 12:20:00|13662|13660|13670|13668|13684|13680|13660|13658|10021
1596803100000|2020-08-07 12:25:00|13668|13666|13674|13668|13690|13688|13664|13660|16508
1596803400000|2020-08-07 12:30:00|13676|13676|13732|13728|13750|13744|13676|13668|33690
1596803700000|2020-08-07 12:35:00|13734|13730|13696|13692|13742|13740|13690|13688|14180
1596804000000|2020-08-07 12:40:00|13694|13690|13658|13656|13698|13694|13658|13654|12386
1596804300000|2020-08-07 12:45:00|13660|13658|13680|13678|13688|13686|13660|13658|7116
1596804600000|2020-08-07 12:50:00|13678|13676|13678|13674|13684|13680|13670|13668|2513
1596804900000|2020-08-07 12:55:00|13680|13676|13676|13674|13684|13682|13670|13666|2573
1596805200000|2020-08-07 13:00:00|13674|13672|13662|13658|13680|13678|13662|13658|4801
1596805500000|2020-08-07 13:05:00|13660|13660|13662|13660|13662|13660|13648|13646|4383
1596805800000|2020-08-07 13:10:00|13664|13662|13674|13672|13674|13672|13650|13646|9072
1596806100000|2020-08-07 13:15:00|13672|13670|13680|13676|13680|13678|13660|13658|6751
1596806400000|2020-08-07 13:20:00|13678|13678|13678|13676|13686|13684|13670|13668|4465
1596806700000|2020-08-07 13:25:00|13676|13674|13694|13692|13696|13694|13670|13666|9220
1596807000000|2020-08-07 13:30:00|13696|13694|13710|13706|13718|13716|13680|13676|15263
1596807300000|2020-08-07 13:35:00|13708|13704|13694|13690|13710|13706|13690|13688|11463
1596807600000|2020-08-07 13:40:00|13692|13692|13700|13696|13718|13716|13692|13692|9037
1596807900000|2020-08-07 13:45:00|13702|13698|13706|13704|13714|13712|13698|13696|11491
1596808200000|2020-08-07 13:50:00|13708|13706|13700|13696|13714|13710|13696|13694|11855
1596808500000|2020-08-07 13:55:00|13698|13698|13720|13718|13720|13718|13698|13696|5794
1596808800000|2020-08-07 14:00:00|13718|13716|13706|13702|13724|13722|13702|13700|14158
1596809100000|2020-08-07 14:05:00|13708|13704|13698|13694|13708|13704|13686|13684|10411
1596809400000|2020-08-07 14:10:00|13696|13692|13724|13720|13730|13726|13694|13692|6964
1596809700000|2020-08-07 14:15:00|13722|13722|13708|13704|13728|13724|13708|13704|8898
1596810000000|2020-08-07 14:20:00|13706|13702|13684|13682|13706|13702|13682|13680|14646
1596810300000|2020-08-07 14:25:00|13686|13684|13690|13686|13692|13690|13676|13672|6546
1596810600000|2020-08-07 14:30:00|13692|13688|13716|13714|13720|13716|13690|13688|11436
1596810900000|2020-08-07 14:35:00|13718|13712|13714|13712|13720|13718|13708|13706|5348
1596811200000|2020-08-07 14:40:00|13716|13710|13712|13710|13722|13720|13704|13702|14361
1596811500000|2020-08-07 14:45:00|13714|13712|13726|13724|13728|13726|13712|13710|8409
1596811800000|2020-08-07 14:50:00|13728|13726|13728|13726|13732|13730|13718|13716|10973
1596812100000|2020-08-07 14:55:00|13726|13724|13716|13714|13734|13730|13710|13708|13165
1596812400000|2020-08-07 15:00:00|13718|13716|13700|13698|13726|13722|13698|13696|30216
1596812700000|2020-08-07 15:05:00|13698|13696|13694|13690|13700|13698|13684|13680|11018
1596813000000|2020-08-07 15:10:00|13692|13692|13698|13696|13704|13702|13690|13688|18790
1596813300000|2020-08-07 15:15:00|13696|13694|13690|13688|13702|13700|13684|13680|18066
1596813600000|2020-08-07 15:20:00|13692|13690|13702|13700|13714|13710|13690|13686|15066
1596813900000|2020-08-07 15:25:00|13700|13698|13676|13670|13702|13700|13674|13670|19070
1597042800000|2020-08-10 07:00:00|13694|13652|13552|13546|13698|13658|13532|13512|51845
1597043100000|2020-08-10 07:05:00|13550|13542|13538|13534|13552|13550|13510|13500|21697
1597043400000|2020-08-10 07:10:00|13536|13532|13562|13556|13566|13560|13520|13512|20729
1597043700000|2020-08-10 07:15:00|13560|13554|13592|13588|13602|13598|13550|13546|27824
1597044000000|2020-08-10 07:20:00|13594|13590|13614|13606|13618|13616|13590|13586|14904
1597044300000|2020-08-10 07:25:00|13616|13608|13618|13614|13620|13618|13598|13594|12040
1597044600000|2020-08-10 07:30:00|13620|13616|13628|13624|13636|13632|13616|13612|7875
1597044900000|2020-08-10 07:35:00|13626|13622|13628|13624|13648|13642|13612|13610|8485
1597045200000|2020-08-10 07:40:00|13630|13626|13598|13594|13632|13630|13578|13572|11573
1597045500000|2020-08-10 07:45:00|13600|13596|13604|13600|13606|13602|13592|13590|2615
1597045800000|2020-08-10 07:50:00|13602|13598|13582|13576|13630|13628|13566|13562|16836
1597046100000|2020-08-10 07:55:00|13584|13578|13590|13588|13606|13602|13568|13562|11525
1597046400000|2020-08-10 08:00:00|13588|13586|13592|13588|13602|13598|13582|13578|4254
1597046700000|2020-08-10 08:05:00|13590|13590|13576|13572|13596|13592|13562|13558|14677
1597047000000|2020-08-10 08:10:00|13574|13574|13562|13560|13578|13576|13554|13552|14825
1597047300000|2020-08-10 08:15:00|13564|13562|13556|13552|13576|13574|13552|13550|23142
1597047600000|2020-08-10 08:20:00|13554|13550|13540|13538|13556|13554|13518|13514|21531
1597047900000|2020-08-10 08:25:00|13542|13540|13526|13522|13542|13540|13522|13518|6703
1597048200000|2020-08-10 08:30:00|13528|13520|13534|13532|13546|13542|13518|13516|9865
1597048500000|2020-08-10 08:35:00|13532|13530|13542|13540|13554|13550|13524|13520|4721
1597048800000|2020-08-10 08:40:00|13540|13538|13524|13520|13542|13540|13504|13502|9869
1597049100000|2020-08-10 08:45:00|13526|13522|13522|13518|13538|13534|13514|13510|7785
1597049400000|2020-08-10 08:50:00|13524|13520|13544|13540|13550|13548|13518|13514|10575
1597049700000|2020-08-10 08:55:00|13542|13542|13544|13542|13554|13550|13540|13536|8421
1597050000000|2020-08-10 09:00:00|13546|13544|13534|13530|13548|13544|13528|13524|5377
1597050300000|2020-08-10 09:05:00|13536|13532|13550|13544|13556|13552|13530|13526|2759
1597050600000|2020-08-10 09:10:00|13552|13546|13544|13542|13566|13562|13544|13542|2441
1597050900000|2020-08-10 09:15:00|13546|13544|13524|13522|13550|13548|13514|13512|22516
1597051200000|2020-08-10 09:20:00|13526|13520|13518|13516|13532|13530|13514|13510|7398
1597051500000|2020-08-10 09:25:00|13520|13518|13526|13522|13542|13540|13518|13512|7128
1597051800000|2020-08-10 09:30:00|13528|13524|13504|13500|13530|13528|13502|13500|10427
1597052100000|2020-08-10 09:35:00|13502|13502|13504|13502|13508|13504|13490|13488|20952
1597052400000|2020-08-10 09:40:00|13506|13504|13502|13498|13518|13514|13498|13496|9323
1597052700000|2020-08-10 09:45:00|13500|13496|13526|13524|13526|13524|13496|13492|5983
1597053000000|2020-08-10 09:50:00|13528|13526|13524|13522|13532|13530|13514|13512|4745
1597053300000|2020-08-10 09:55:00|13526|13520|13526|13522|13530|13528|13512|13510|4881
1597053600000|2020-08-10 10:00:00|13528|13524|13536|13534|13540|13536|13520|13516|6995
1597053900000|2020-08-10 10:05:00|13538|13536|13526|13522|13540|13536|13514|13512|9121
1597054200000|2020-08-10 10:10:00|13528|13524|13538|13534|13540|13536|13522|13520|4129
1597054500000|2020-08-10 10:15:00|13536|13536|13540|13538|13542|13538|13528|13524|5447
1597054800000|2020-08-10 10:20:00|13542|13540|13544|13542|13550|13546|13540|13538|6529
1597055100000|2020-08-10 10:25:00|13542|13540|13564|13562|13570|13566|13542|13540|6015
1597055400000|2020-08-10 10:30:00|13566|13564|13608|13604|13610|13606|13564|13562|13753
1597055700000|2020-08-10 10:35:00|13610|13606|13614|13610|13622|13616|13604|13602|5213
1597056000000|2020-08-10 10:40:00|13616|13612|13618|13614|13628|13626|13610|13608|7719
1597056300000|2020-08-10 10:45:00|13620|13616|13612|13610|13630|13628|13608|13604|4413
1597056600000|2020-08-10 10:50:00|13614|13608|13624|13622|13630|13628|13612|13608|11443
1597056900000|2020-08-10 10:55:00|13626|13624|13620|13616|13630|13628|13614|13612|1967
1597057200000|2020-08-10 11:00:00|13618|13612|13596|13594|13620|13616|13592|13590|8107
1597057500000|2020-08-10 11:05:00|13594|13592|13590|13588|13600|13598|13588|13584|5554
1597057800000|2020-08-10 11:10:00|13588|13586|13584|13580|13590|13588|13580|13578|2658
1597058100000|2020-08-10 11:15:00|13582|13582|13582|13578|13594|13590|13576|13574|1293
1597058400000|2020-08-10 11:20:00|13580|13576|13572|13570|13580|13578|13570|13568|7019
1597058700000|2020-08-10 11:25:00|13570|13568|13568|13566|13580|13576|13564|13562|5705
1597059000000|2020-08-10 11:30:00|13570|13568|13556|13554|13570|13568|13556|13554|5133
1597059300000|2020-08-10 11:35:00|13558|13556|13558|13554|13568|13566|13546|13544|4806
1597059600000|2020-08-10 11:40:00|13556|13556|13560|13558|13566|13562|13556|13554|3488
1597059900000|2020-08-10 11:45:00|13558|13556|13554|13550|13568|13564|13552|13550|3937
1597060200000|2020-08-10 11:50:00|13556|13552|13566|13562|13572|13570|13554|13552|11444
1597060500000|2020-08-10 11:55:00|13568|13564|13558|13556|13568|13564|13558|13556|2298
1597060800000|2020-08-10 12:00:00|13556|13554|13564|13562|13568|13564|13556|13552|6266
1597061100000|2020-08-10 12:05:00|13562|13560|13546|13542|13564|13562|13546|13542|5754
1597061400000|2020-08-10 12:10:00|13548|13544|13534|13532|13550|13548|13534|13530|3321
1597061700000|2020-08-10 12:15:00|13536|13534|13540|13536|13540|13538|13534|13532|2315
1597062000000|2020-08-10 12:20:00|13538|13538|13550|13548|13550|13548|13538|13538|2353
1597062300000|2020-08-10 12:25:00|13548|13546|13546|13544|13554|13552|13544|13542|3152
1597062600000|2020-08-10 12:30:00|13548|13542|13532|13528|13548|13544|13526|13524|6743
1597062900000|2020-08-10 12:35:00|13534|13530|13532|13530|13536|13534|13522|13520|4724
1597063200000|2020-08-10 12:40:00|13534|13528|13532|13530|13540|13536|13526|13524|5070
1597063500000|2020-08-10 12:45:00|13534|13528|13536|13534|13536|13534|13526|13524|4405
1597063800000|2020-08-10 12:50:00|13538|13536|13548|13544|13548|13544|13532|13530|3750
1597064100000|2020-08-10 12:55:00|13546|13546|13552|13548|13560|13556|13542|13538|6451
1597064400000|2020-08-10 13:00:00|13550|13550|13544|13542|13558|13554|13540|13536|5190
1597064700000|2020-08-10 13:05:00|13546|13544|13536|13532|13550|13548|13530|13526|4282
1597065000000|2020-08-10 13:10:00|13534|13534|13528|13526|13540|13536|13524|13522|4118
1597065300000|2020-08-10 13:15:00|13530|13524|13530|13528|13538|13536|13528|13524|4797
1597065600000|2020-08-10 13:20:00|13532|13530|13548|13544|13548|13544|13532|13528|2405
1597065900000|2020-08-10 13:25:00|13550|13546|13566|13562|13568|13566|13550|13544|8921
1597066200000|2020-08-10 13:30:00|13564|13564|13536|13532|13572|13568|13532|13530|18241
1597066500000|2020-08-10 13:35:00|13538|13534|13562|13560|13568|13566|13532|13530|28843
1597066800000|2020-08-10 13:40:00|13564|13562|13568|13564|13572|13568|13556|13552|6236
1597067100000|2020-08-10 13:45:00|13566|13566|13540|13538|13570|13568|13528|13526|10761
1597067400000|2020-08-10 13:50:00|13542|13536|13520|13518|13542|13538|13512|13510|12977
1597067700000|2020-08-10 13:55:00|13522|13520|13514|13510|13526|13524|13502|13500|17474
1597068000000|2020-08-10 14:00:00|13512|13508|13476|13472|13514|13512|13474|13470|20123
1597068300000|2020-08-10 14:05:00|13474|13470|13474|13472|13490|13486|13470|13468|16117
1597068600000|2020-08-10 14:10:00|13476|13474|13490|13486|13492|13490|13470|13466|10982
1597068900000|2020-08-10 14:15:00|13492|13488|13506|13502|13506|13504|13486|13482|9998
1597069200000|2020-08-10 14:20:00|13508|13504|13484|13482|13508|13504|13480|13478|9451
1597069500000|2020-08-10 14:25:00|13486|13484|13506|13504|13520|13516|13480|13478|10797
1597069800000|2020-08-10 14:30:00|13504|13502|13490|13486|13512|13508|13490|13486|12729
1597070100000|2020-08-10 14:35:00|13488|13488|13468|13466|13492|13488|13468|13466|7164
1597070400000|2020-08-10 14:40:00|13470|13468|13454|13450|13476|13474|13452|13450|10713
1597070700000|2020-08-10 14:45:00|13456|13452|13444|13440|13458|13456|13434|13430|18076
1597071000000|2020-08-10 14:50:00|13442|13438|13438|13436|13442|13440|13420|13416|19821
1597071300000|2020-08-10 14:55:00|13440|13438|13436|13434|13452|13448|13430|13428|29537
1597071600000|2020-08-10 15:00:00|13434|13432|13454|13450|13454|13452|13422|13418|27428
1597071900000|2020-08-10 15:05:00|13452|13448|13468|13464|13470|13468|13448|13446|11182
1597072200000|2020-08-10 15:10:00|13470|13466|13478|13476|13480|13478|13464|13462|18465
1597072500000|2020-08-10 15:15:00|13476|13474|13476|13474|13488|13486|13470|13468|19585
1597072800000|2020-08-10 15:20:00|13478|13472|13484|13480|13484|13482|13466|13464|24254
1597073100000|2020-08-10 15:25:00|13482|13478|13484|13476|13490|13488|13474|13472|27781
1597129200000|2020-08-11 07:00:00|13562|13550|13582|13574|13598|13590|13484|13452|64352
1597129500000|2020-08-11 07:05:00|13584|13576|13534|13528|13586|13580|13520|13514|16973
1597129800000|2020-08-11 07:10:00|13536|13530|13546|13540|13562|13558|13528|13522|17309
1597130100000|2020-08-11 07:15:00|13544|13542|13614|13610|13614|13610|13544|13542|36069
1597130400000|2020-08-11 07:20:00|13616|13612|13652|13648|13680|13676|13606|13604|42330
1597130700000|2020-08-11 07:25:00|13654|13650|13634|13630|13668|13662|13634|13630|21117
1597131000000|2020-08-11 07:30:00|13636|13632|13664|13660|13666|13664|13634|13630|24648
1597131300000|2020-08-11 07:35:00|13662|13658|13650|13646|13666|13664|13634|13632|23082
1597131600000|2020-08-11 07:40:00|13648|13648|13688|13684|13696|13694|13648|13644|37725
1597131900000|2020-08-11 07:45:00|13690|13686|13680|13676|13698|13696|13678|13674|14590
1597132200000|2020-08-11 07:50:00|13682|13678|13690|13688|13698|13696|13670|13668|15694
1597132500000|2020-08-11 07:55:00|13692|13690|13706|13702|13708|13704|13684|13680|13075
1597132800000|2020-08-11 08:00:00|13704|13700|13678|13676|13714|13710|13674|13672|9740
1597133100000|2020-08-11 08:05:00|13680|13674|13700|13698|13714|13710|13678|13674|9766
1597133400000|2020-08-11 08:10:00|13698|13696|13698|13694|13722|13718|13676|13672|12389
1597133700000|2020-08-11 08:15:00|13700|13696|13692|13690|13712|13708|13690|13688|5464
1597134000000|2020-08-11 08:20:00|13690|13688|13710|13706|13722|13720|13690|13686|10744
1597134300000|2020-08-11 08:25:00|13712|13708|13718|13714|13728|13726|13712|13706|11160
1597134600000|2020-08-11 08:30:00|13720|13716|13722|13718|13738|13736|13714|13712|8288
1597134900000|2020-08-11 08:35:00|13720|13716|13710|13706|13722|13720|13706|13704|10494
1597135200000|2020-08-11 08:40:00|13708|13708|13716|13712|13730|13724|13708|13704|7660
1597135500000|2020-08-11 08:45:00|13714|13710|13752|13748|13756|13752|13712|13710|20309
1597135800000|2020-08-11 08:50:00|13754|13750|13746|13742|13760|13758|13734|13732|20617
1597136100000|2020-08-11 08:55:00|13748|13744|13766|13762|13768|13762|13746|13742|9350
1597136400000|2020-08-11 09:00:00|13768|13764|13752|13748|13770|13768|13748|13746|9542
1597136700000|2020-08-11 09:05:00|13750|13750|13760|13758|13770|13768|13744|13740|13215
1597137000000|2020-08-11 09:10:00|13762|13760|13774|13770|13774|13772|13754|13750|6412
1597137300000|2020-08-11 09:15:00|13776|13772|13778|13774|13782|13778|13770|13768|5688
1597137600000|2020-08-11 09:20:00|13780|13776|13772|13768|13794|13792|13764|13762|10258
1597137900000|2020-08-11 09:25:00|13770|13766|13782|13778|13808|13804|13766|13764|20197
1597138200000|2020-08-11 09:30:00|13784|13780|13800|13796|13814|13812|13770|13768|20680
1597138500000|2020-08-11 09:35:00|13802|13794|13794|13790|13808|13804|13790|13788|8577
1597138800000|2020-08-11 09:40:00|13796|13792|13794|13792|13810|13806|13792|13790|6485
1597139100000|2020-08-11 09:45:00|13796|13794|13812|13808|13814|13812|13794|13792|13399
1597139400000|2020-08-11 09:50:00|13810|13810|13796|13792|13814|13812|13794|13790|19420
1597139700000|2020-08-11 09:55:00|13794|13794|13782|13780|13810|13806|13782|13780|28370
1597140000000|2020-08-11 10:00:00|13784|13782|13768|13766|13790|13788|13766|13762|13789
1597140300000|2020-08-11 10:05:00|13770|13764|13770|13766|13788|13786|13768|13764|9575
1597140600000|2020-08-11 10:10:00|13768|13764|13760|13758|13774|13772|13752|13750|12998
1597140900000|2020-08-11 10:15:00|13762|13760|13768|13766|13786|13782|13760|13758|14659
1597141200000|2020-08-11 10:20:00|13770|13768|13772|13768|13780|13778|13760|13758|8520
1597141500000|2020-08-11 10:25:00|13774|13770|13780|13778|13784|13782|13774|13770|2605
1597141800000|2020-08-11 10:30:00|13782|13780|13792|13790|13796|13794|13776|13774|5692
1597142100000|2020-08-11 10:35:00|13790|13788|13792|13790|13804|13800|13784|13782|4146
1597142400000|2020-08-11 10:40:00|13794|13792|13796|13794|13800|13796|13788|13786|6782
1597142700000|2020-08-11 10:45:00|13794|13792|13790|13786|13802|13800|13788|13784|5795
1597143000000|2020-08-11 10:50:00|13788|13788|13788|13784|13802|13800|13786|13784|8898
1597143300000|2020-08-11 10:55:00|13786|13782|13778|13774|13786|13782|13772|13768|5780
1597143600000|2020-08-11 11:00:00|13776|13766|13774|13772|13776|13772|13766|13764|4405
1597143900000|2020-08-11 11:05:00|13772|13770|13782|13778|13790|13788|13772|13770|8210
1597144200000|2020-08-11 11:10:00|13784|13780|13778|13776|13796|13792|13776|13772|8674
1597144500000|2020-08-11 11:15:00|13776|13774|13776|13772|13778|13776|13762|13760|8212
1597144800000|2020-08-11 11:20:00|13774|13774|13784|13780|13786|13782|13760|13758|7403
1597145100000|2020-08-11 11:25:00|13786|13782|13788|13786|13800|13796|13784|13782|6507
1597145400000|2020-08-11 11:30:00|13786|13784|13776|13774|13792|13790|13776|13772|5192
1597145700000|2020-08-11 11:35:00|13774|13772|13766|13762|13780|13778|13764|13762|4608
1597146000000|2020-08-11 11:40:00|13764|13764|13764|13762|13776|13774|13754|13752|7880
1597146300000|2020-08-11 11:45:00|13762|13760|13752|13750|13764|13762|13752|13750|3601
1597146600000|2020-08-11 11:50:00|13750|13748|13758|13754|13766|13764|13748|13746|5302
1597146900000|2020-08-11 11:55:00|13756|13756|13742|13740|13758|13756|13742|13740|9931
1597147200000|2020-08-11 12:00:00|13744|13742|13752|13748|13760|13756|13742|13740|9532
1597147500000|2020-08-11 12:05:00|13750|13750|13744|13742|13754|13750|13742|13740|4500
1597147800000|2020-08-11 12:10:00|13746|13744|13744|13742|13750|13746|13734|13732|3381
1597148100000|2020-08-11 12:15:00|13746|13744|13756|13752|13758|13756|13738|13736|8680
1597148400000|2020-08-11 12:20:00|13754|13750|13766|13762|13768|13766|13746|13744|8265
1597148700000|2020-08-11 12:25:00|13764|13760|13768|13766|13774|13770|13760|13756|4994
1597149000000|2020-08-11 12:30:00|13766|13764|13758|13756|13768|13766|13756|13754|7022
1597149300000|2020-08-11 12:35:00|13760|13758|13784|13780|13790|13788|13758|13756|11190
1597149600000|2020-08-11 12:40:00|13782|13782|13784|13780|13790|13788|13778|13776|6660
1597149900000|2020-08-11 12:45:00|13782|13782|13776|13772|13792|13788|13770|13768|5776
1597150200000|2020-08-11 12:50:00|13774|13774|13770|13768|13780|13776|13762|13760|7410
1597150500000|2020-08-11 12:55:00|13768|13766|13770|13766|13778|13776|13762|13760|7187
1597150800000|2020-08-11 13:00:00|13768|13768|13768|13766|13780|13778|13764|13762|7031
1597151100000|2020-08-11 13:05:00|13770|13764|13758|13756|13774|13770|13756|13754|8934
1597151400000|2020-08-11 13:10:00|13756|13754|13748|13744|13764|13760|13748|13744|6813
1597151700000|2020-08-11 13:15:00|13746|13746|13748|13744|13758|13756|13742|13740|11659
1597152000000|2020-08-11 13:20:00|13746|13746|13746|13744|13754|13752|13742|13738|12769
1597152300000|2020-08-11 13:25:00|13744|13742|13756|13754|13758|13756|13744|13740|3429
1597152600000|2020-08-11 13:30:00|13758|13756|13700|13698|13760|13758|13698|13696|33400
1597152900000|2020-08-11 13:35:00|13702|13700|13726|13722|13728|13726|13692|13690|18754
1597153200000|2020-08-11 13:40:00|13728|13724|13732|13728|13732|13730|13708|13704|16513
1597153500000|2020-08-11 13:45:00|13734|13730|13716|13714|13738|13736|13704|13702|15312
1597153800000|2020-08-11 13:50:00|13718|13716|13688|13684|13718|13716|13684|13682|9941
1597154100000|2020-08-11 13:55:00|13690|13688|13678|13674|13694|13692|13666|13662|12183
1597154400000|2020-08-11 14:00:00|13680|13676|13666|13662|13686|13682|13664|13662|9049
1597154700000|2020-08-11 14:05:00|13664|13660|13650|13648|13666|13664|13628|13626|14341
1597155000000|2020-08-11 14:10:00|13652|13650|13660|13658|13672|13670|13650|13646|20692
1597155300000|2020-08-11 14:15:00|13658|13656|13690|13688|13706|13702|13658|13654|16829
1597155600000|2020-08-11 14:20:00|13688|13686|13670|13668|13692|13690|13666|13662|16507
1597155900000|2020-08-11 14:25:00|13672|13670|13668|13664|13686|13682|13660|13658|8271
1597156200000|2020-08-11 14:30:00|13670|13666|13632|13630|13670|13666|13628|13626|12983
1597156500000|2020-08-11 14:35:00|13630|13628|13644|13642|13650|13648|13622|13620|18575
1597156800000|2020-08-11 14:40:00|13646|13644|13638|13636|13646|13644|13618|13616|13836
1597157100000|2020-08-11 14:45:00|13640|13638|13656|13652|13664|13660|13632|13628|14384
1597157400000|2020-08-11 14:50:00|13658|13654|13648|13644|13662|13658|13632|13630|7746
1597157700000|2020-08-11 14:55:00|13646|13646|13638|13636|13652|13648|13632|13630|7921
1597158000000|2020-08-11 15:00:00|13640|13638|13654|13652|13658|13654|13630|13626|14712
1597158300000|2020-08-11 15:05:00|13656|13654|13680|13678|13680|13678|13654|13652|8625
1597158600000|2020-08-11 15:10:00|13682|13680|13686|13684|13688|13684|13664|13662|27509
1597158900000|2020-08-11 15:15:00|13688|13686|13668|13666|13688|13686|13664|13662|10182
1597159200000|2020-08-11 15:20:00|13670|13664|13686|13684|13686|13684|13666|13662|16338
1597159500000|2020-08-11 15:25:00|13688|13686|13692|13688|13700|13698|13678|13676|25624
1597215600000|2020-08-12 07:00:00|13680|13658|13620|13612|13700|13688|13618|13606|18066
1597215900000|2020-08-12 07:05:00|13622|13614|13592|13588|13652|13648|13592|13584|14539
1597216200000|2020-08-12 07:10:00|13590|13586|13580|13574|13620|13616|13576|13568|13033
1597216500000|2020-08-12 07:15:00|13582|13582|13634|13630|13636|13632|13582|13576|8301
1597216800000|2020-08-12 07:20:00|13636|13632|13656|13652|13666|13662|13634|13630|11053
1597217100000|2020-08-12 07:25:00|13658|13650|13640|13636|13668|13664|13630|13626|19360
1597217400000|2020-08-12 07:30:00|13638|13638|13610|13602|13646|13644|13608|13602|9202
1597217700000|2020-08-12 07:35:00|13608|13600|13598|13592|13618|13614|13586|13584|5360
1597218000000|2020-08-12 07:40:00|13600|13594|13606|13602|13616|13614|13592|13590|6445
1597218300000|2020-08-12 07:45:00|13608|13604|13604|13600|13612|13608|13588|13584|5741
1597218600000|2020-08-12 07:50:00|13606|13602|13606|13604|13614|13610|13592|13590|5288
1597218900000|2020-08-12 07:55:00|13604|13602|13610|13608|13624|13620|13602|13600|7287
1597219200000|2020-08-12 08:00:00|13612|13610|13610|13604|13632|13628|13602|13600|5839
1597219500000|2020-08-12 08:05:00|13612|13606|13598|13596|13616|13614|13598|13594|2907
1597219800000|2020-08-12 08:10:00|13596|13594|13582|13578|13604|13600|13578|13576|4850
1597220100000|2020-08-12 08:15:00|13584|13580|13586|13582|13598|13594|13576|13574|16322
1597220400000|2020-08-12 08:20:00|13584|13584|13590|13586|13608|13604|13584|13582|6065
1597220700000|2020-08-12 08:25:00|13588|13584|13578|13574|13592|13588|13576|13572|3140
1597221000000|2020-08-12 08:30:00|13580|13576|13552|13548|13582|13580|13550|13548|9657
1597221300000|2020-08-12 08:35:00|13554|13550|13556|13554|13560|13558|13542|13540|5557
1597221600000|2020-08-12 08:40:00|13558|13556|13562|13560|13566|13562|13550|13548|2772
1597221900000|2020-08-12 08:45:00|13564|13562|13570|13568|13572|13568|13560|13556|4426
1597222200000|2020-08-12 08:50:00|13572|13570|13564|13562|13578|13574|13558|13554|7482
1597222500000|2020-08-12 08:55:00|13562|13560|13562|13560|13572|13568|13556|13552|6396
1597222800000|2020-08-12 09:00:00|13564|13562|13536|13532|13564|13562|13530|13528|18245
1597223100000|2020-08-12 09:05:00|13534|13530|13536|13532|13540|13536|13520|13516|6275
1597223400000|2020-08-12 09:10:00|13534|13534|13530|13528|13540|13538|13524|13520|19382
1597223700000|2020-08-12 09:15:00|13528|13526|13534|13532|13534|13532|13520|13516|5897
1597224000000|2020-08-12 09:20:00|13536|13530|13530|13528|13536|13534|13526|13524|9146
1597224300000|2020-08-12 09:25:00|13528|13526|13520|13516|13532|13530|13518|13516|6579
1597224600000|2020-08-12 09:30:00|13518|13518|13526|13522|13532|13530|13514|13510|2941
1597224900000|2020-08-12 09:35:00|13524|13520|13512|13510|13524|13520|13508|13506|5281
1597225200000|2020-08-12 09:40:00|13514|13512|13516|13514|13524|13522|13512|13510|6501
1597225500000|2020-08-12 09:45:00|13518|13516|13512|13510|13522|13520|13510|13506|5727
1597225800000|2020-08-12 09:50:00|13514|13512|13526|13524|13526|13524|13506|13504|6916
1597226100000|2020-08-12 09:55:00|13528|13526|13524|13522|13530|13528|13522|13520|4677
1597226400000|2020-08-12 10:00:00|13526|13524|13520|13516|13530|13528|13518|13516|6689
1597226700000|2020-08-12 10:05:00|13518|13518|13516|13514|13524|13522|13512|13510|3639
1597227000000|2020-08-12 10:10:00|13518|13516|13524|13520|13526|13524|13510|13508|14449
1597227300000|2020-08-12 10:15:00|13522|13522|13530|13526|13530|13528|13518|13514|5150
1597227600000|2020-08-12 10:20:00|13528|13528|13524|13520|13530|13528|13522|13520|7040
1597227900000|2020-08-12 10:25:00|13526|13522|13520|13518|13530|13528|13518|13516|4000
1597228200000|2020-08-12 10:30:00|13518|13516|13526|13522|13532|13530|13518|13516|11536
1597228500000|2020-08-12 10:35:00|13528|13524|13546|13544|13546|13544|13524|13522|20726
1597228800000|2020-08-12 10:40:00|13548|13546|13562|13558|13562|13560|13544|13542|4982
1597229100000|2020-08-12 10:45:00|13560|13556|13562|13558|13564|13562|13550|13548|3834
1597229400000|2020-08-12 10:50:00|13564|13560|13564|13560|13568|13566|13560|13558|3908
1597229700000|2020-08-12 10:55:00|13566|13564|13576|13572|13576|13574|13552|13550|7312
1597230000000|2020-08-12 11:00:00|13572|13562|13572|13570|13572|13570|13558|13556|8075
1597230300000|2020-08-12 11:05:00|13570|13568|13574|13570|13576|13572|13568|13564|2193
1597230600000|2020-08-12 11:10:00|13576|13572|13580|13576|13580|13578|13570|13568|3078
1597230900000|2020-08-12 11:15:00|13582|13578|13586|13582|13588|13586|13580|13576|2978
1597231200000|2020-08-12 11:20:00|13588|13584|13576|13574|13594|13590|13576|13572|3391
1597231500000|2020-08-12 11:25:00|13574|13572|13576|13574|13586|13584|13570|13568|4104
1597231800000|2020-08-12 11:30:00|13578|13576|13590|13586|13592|13588|13576|13574|6469
1597232100000|2020-08-12 11:35:00|13588|13588|13586|13582|13592|13588|13580|13578|2525
1597232400000|2020-08-12 11:40:00|13584|13584|13580|13576|13586|13584|13576|13572|2815
1597232700000|2020-08-12 11:45:00|13582|13578|13590|13586|13592|13588|13578|13576|5519
1597233000000|2020-08-12 11:50:00|13588|13584|13584|13582|13588|13586|13578|13576|3587
1597233300000|2020-08-12 11:55:00|13586|13584|13574|13572|13592|13588|13566|13562|4746
1597233600000|2020-08-12 12:00:00|13576|13574|13574|13572|13578|13576|13568|13566|3953
1597233900000|2020-08-12 12:05:00|13576|13574|13582|13580|13590|13586|13574|13572|4357
1597234200000|2020-08-12 12:10:00|13580|13578|13582|13580|13590|13586|13578|13576|3300
1597234500000|2020-08-12 12:15:00|13584|13582|13578|13576|13584|13582|13562|13560|8561
1597234800000|2020-08-12 12:20:00|13576|13574|13602|13598|13606|13604|13574|13570|5317
1597235100000|2020-08-12 12:25:00|13600|13596|13586|13584|13606|13602|13586|13584|2868
1597235400000|2020-08-12 12:30:00|13588|13586|13588|13584|13590|13588|13572|13568|8964
1597235700000|2020-08-12 12:35:00|13586|13582|13592|13588|13610|13608|13584|13582|11784
1597236000000|2020-08-12 12:40:00|13594|13590|13592|13590|13596|13594|13586|13582|2033
1597236300000|2020-08-12 12:45:00|13594|13592|13602|13600|13610|13606|13592|13590|6295
1597236600000|2020-08-12 12:50:00|13604|13602|13608|13604|13610|13606|13594|13592|2871
1597236900000|2020-08-12 12:55:00|13610|13606|13612|13610|13622|13620|13602|13600|6620
1597237200000|2020-08-12 13:00:00|13614|13612|13604|13600|13614|13612|13598|13594|8917
1597237500000|2020-08-12 13:05:00|13606|13602|13596|13594|13610|13608|13596|13594|5650
1597237800000|2020-08-12 13:10:00|13598|13596|13600|13598|13606|13604|13594|13590|10172
1597238100000|2020-08-12 13:15:00|13602|13600|13600|13598|13606|13602|13598|13596|6036
1597238400000|2020-08-12 13:20:00|13602|13600|13604|13602|13606|13604|13598|13596|11419
1597238700000|2020-08-12 13:25:00|13602|13600|13596|13594|13606|13602|13592|13590|8954
1597239000000|2020-08-12 13:30:00|13598|13592|13606|13602|13616|13614|13594|13590|17544
1597239300000|2020-08-12 13:35:00|13604|13604|13604|13602|13618|13616|13604|13600|9725
1597239600000|2020-08-12 13:40:00|13606|13604|13608|13606|13614|13610|13598|13596|8954
1597239900000|2020-08-12 13:45:00|13610|13608|13640|13636|13642|13640|13602|13600|8392
1597240200000|2020-08-12 13:50:00|13638|13638|13660|13658|13664|13660|13624|13622|11561
1597240500000|2020-08-12 13:55:00|13662|13660|13680|13676|13682|13678|13660|13658|9427
1597240800000|2020-08-12 14:00:00|13678|13678|13696|13692|13700|13698|13672|13670|4829
1597241100000|2020-08-12 14:05:00|13698|13694|13710|13708|13720|13716|13688|13686|8635
1597241400000|2020-08-12 14:10:00|13712|13710|13698|13696|13728|13724|13696|13692|15219
1597241700000|2020-08-12 14:15:00|13700|13698|13724|13720|13730|13726|13700|13698|17759
1597242000000|2020-08-12 14:20:00|13722|13722|13752|13748|13756|13754|13708|13706|41555
1597242300000|2020-08-12 14:25:00|13754|13750|13760|13758|13774|13770|13754|13750|11010
1597242600000|2020-08-12 14:30:00|13762|13760|13800|13796|13804|13802|13762|13760|24816
1597242900000|2020-08-12 14:35:00|13802|13798|13780|13776|13806|13802|13778|13776|13873
1597243200000|2020-08-12 14:40:00|13782|13778|13806|13804|13806|13804|13782|13778|20671
1597243500000|2020-08-12 14:45:00|13804|13802|13796|13792|13814|13812|13794|13790|11083
1597243800000|2020-08-12 14:50:00|13798|13794|13792|13790|13810|13808|13788|13786|13213
1597244100000|2020-08-12 14:55:00|13790|13788|13770|13766|13794|13790|13762|13760|12879
1597244400000|2020-08-12 15:00:00|13768|13768|13774|13772|13786|13784|13766|13762|13886
1597244700000|2020-08-12 15:05:00|13772|13770|13794|13792|13798|13796|13772|13770|13405
1597245000000|2020-08-12 15:10:00|13796|13794|13792|13790|13812|13810|13790|13786|15208
1597245300000|2020-08-12 15:15:00|13794|13788|13766|13764|13800|13798|13764|13762|16925
1597245600000|2020-08-12 15:20:00|13764|13762|13792|13790|13794|13790|13760|13758|15762
1597245900000|2020-08-12 15:25:00|13794|13788|13798|13794|13800|13796|13774|13772|16605
1597302000000|2020-08-13 07:00:00|13748|13724|13764|13760|13800|13778|13714|13702|51548
1597302300000|2020-08-13 07:05:00|13766|13762|13766|13762|13774|13766|13728|13726|7214
1597302600000|2020-08-13 07:10:00|13764|13764|13710|13706|13766|13764|13708|13702|10105
1597302900000|2020-08-13 07:15:00|13712|13708|13700|13696|13720|13716|13692|13686|10349
1597303200000|2020-08-13 07:20:00|13702|13698|13714|13710|13716|13714|13694|13690|15338
1597303500000|2020-08-13 07:25:00|13716|13712|13698|13694|13718|13716|13682|13680|12600
1597303800000|2020-08-13 07:30:00|13696|13696|13674|13672|13698|13696|13674|13672|8417
1597304100000|2020-08-13 07:35:00|13672|13670|13680|13676|13694|13688|13670|13666|5930
1597304400000|2020-08-13 07:40:00|13678|13674|13688|13682|13706|13702|13672|13668|9818
1597304700000|2020-08-13 07:45:00|13686|13680|13698|13694|13710|13708|13676|13672|16545
1597305000000|2020-08-13 07:50:00|13696|13692|13692|13690|13700|13696|13686|13682|6796
1597305300000|2020-08-13 07:55:00|13690|13688|13678|13676|13692|13690|13672|13668|6084
1597305600000|2020-08-13 08:00:00|13680|13678|13676|13672|13700|13696|13674|13670|5778
1597305900000|2020-08-13 08:05:00|13674|13670|13666|13662|13674|13672|13646|13642|19083
1597306200000|2020-08-13 08:10:00|13664|13660|13670|13668|13672|13668|13654|13652|6457
1597306500000|2020-08-13 08:15:00|13668|13666|13662|13658|13668|13666|13632|13628|8196
1597306800000|2020-08-13 08:20:00|13660|13656|13650|13648|13662|13660|13646|13642|4660
1597307100000|2020-08-13 08:25:00|13652|13650|13656|13652|13660|13658|13650|13646|4317
1597307400000|2020-08-13 08:30:00|13654|13654|13652|13650|13660|13656|13642|13640|2692
1597307700000|2020-08-13 08:35:00|13654|13652|13674|13672|13674|13672|13650|13648|9958
1597308000000|2020-08-13 08:40:00|13676|13674|13674|13670|13682|13680|13668|13666|4914
1597308300000|2020-08-13 08:45:00|13676|13672|13680|13676|13688|13686|13670|13668|7995
1597308600000|2020-08-13 08:50:00|13678|13674|13680|13676|13690|13688|13676|13672|6696
1597308900000|2020-08-13 08:55:00|13678|13678|13672|13670|13682|13680|13664|13660|6546
1597309200000|2020-08-13 09:00:00|13670|13668|13668|13664|13670|13668|13662|13660|4523
1597309500000|2020-08-13 09:05:00|13666|13662|13674|13670|13676|13672|13662|13660|5713
1597309800000|2020-08-13 09:10:00|13672|13672|13672|13670|13680|13678|13670|13668|6960
1597310100000|2020-08-13 09:15:00|13674|13672|13678|13674|13684|13682|13666|13664|4428
1597310400000|2020-08-13 09:20:00|13676|13676|13674|13670|13684|13682|13672|13670|7143
1597310700000|2020-08-13 09:25:00|13672|13668|13672|13668|13676|13674|13662|13660|5374
1597311000000|2020-08-13 09:30:00|13670|13666|13666|13664|13670|13666|13662|13660|2009
1597311300000|2020-08-13 09:35:00|13668|13662|13646|13642|13670|13668|13644|13642|9149
1597311600000|2020-08-13 09:40:00|13648|13644|13636|13632|13652|13650|13630|13626|6796
1597311900000|2020-08-13 09:45:00|13634|13634|13636|13634|13644|13642|13634|13630|1993
1597312200000|2020-08-13 09:50:00|13638|13636|13644|13642|13656|13654|13638|13636|4655
1597312500000|2020-08-13 09:55:00|13642|13640|13652|13650|13654|13650|13632|13630|8679
1597312800000|2020-08-13 10:00:00|13650|13648|13648|13646|13652|13650|13646|13642|2293
1597313100000|2020-08-13 10:05:00|13646|13644|13648|13644|13658|13656|13644|13642|3936
1597313400000|2020-08-13 10:10:00|13646|13646|13640|13638|13646|13646|13638|13636|2320
1597313700000|2020-08-13 10:15:00|13638|13636|13648|13646|13648|13646|13630|13628|5836
1597314000000|2020-08-13 10:20:00|13650|13648|13658|13654|13658|13654|13646|13644|6318
1597314300000|2020-08-13 10:25:00|13656|13652|13652|13650|13656|13654|13646|13644|1772
1597314600000|2020-08-13 10:30:00|13650|13648|13652|13650|13654|13652|13640|13638|3251
1597314900000|2020-08-13 10:35:00|13654|13652|13664|13660|13666|13664|13652|13650|5775
1597315200000|2020-08-13 10:40:00|13662|13662|13652|13648|13664|13662|13650|13648|1361
1597315500000|2020-08-13 10:45:00|13654|13650|13654|13652|13658|13656|13648|13646|1958
1597315800000|2020-08-13 10:50:00|13652|13650|13644|13642|13652|13650|13636|13632|4526
1597316100000|2020-08-13 10:55:00|13646|13644|13640|13636|13648|13646|13632|13628|7831
1597316400000|2020-08-13 11:00:00|13638|13640|13656|13654|13658|13656|13638|13638|9147
1597316700000|2020-08-13 11:05:00|13658|13656|13670|13666|13670|13668|13658|13656|5173
1597317000000|2020-08-13 11:10:00|13668|13668|13678|13676|13682|13680|13666|13662|10733
1597317300000|2020-08-13 11:15:00|13676|13674|13682|13680|13682|13680|13672|13670|6116
1597317600000|2020-08-13 11:20:00|13684|13682|13666|13664|13696|13692|13664|13662|9252
1597317900000|2020-08-13 11:25:00|13664|13662|13656|13654|13666|13664|13656|13652|2916
1597318200000|2020-08-13 11:30:00|13654|13652|13658|13656|13666|13664|13652|13650|4098
1597318500000|2020-08-13 11:35:00|13660|13658|13656|13654|13662|13660|13654|13652|4212
1597318800000|2020-08-13 11:40:00|13658|13656|13664|13660|13674|13670|13658|13656|2420
1597319100000|2020-08-13 11:45:00|13662|13662|13658|13656|13672|13668|13654|13652|4424
1597319400000|2020-08-13 11:50:00|13660|13658|13656|13654|13662|13660|13654|13652|4047
1597319700000|2020-08-13 11:55:00|13658|13656|13658|13656|13664|13662|13656|13654|4332
1597320000000|2020-08-13 12:00:00|13660|13658|13666|13664|13670|13668|13654|13652|8695
1597320300000|2020-08-13 12:05:00|13668|13666|13668|13664|13678|13676|13666|13664|3848
1597320600000|2020-08-13 12:10:00|13666|13666|13668|13666|13676|13674|13660|13658|4489
1597320900000|2020-08-13 12:15:00|13666|13664|13648|13644|13670|13668|13646|13642|6996
1597321200000|2020-08-13 12:20:00|13646|13646|13652|13650|13660|13656|13644|13640|4965
1597321500000|2020-08-13 12:25:00|13654|13652|13640|13636|13656|13654|13636|13632|7617
1597321800000|2020-08-13 12:30:00|13642|13638|13654|13650|13660|13658|13636|13634|6585
1597322100000|2020-08-13 12:35:00|13656|13652|13650|13648|13658|13656|13648|13646|3827
1597322400000|2020-08-13 12:40:00|13652|13646|13646|13642|13654|13652|13644|13642|4225
1597322700000|2020-08-13 12:45:00|13644|13640|13636|13632|13644|13640|13628|13626|7684
1597323000000|2020-08-13 12:50:00|13634|13634|13622|13618|13636|13634|13606|13602|8491
1597323300000|2020-08-13 12:55:00|13624|13620|13610|13608|13624|13622|13604|13602|3877
1597323600000|2020-08-13 13:00:00|13612|13606|13598|13596|13612|13610|13586|13584|14090
1597323900000|2020-08-13 13:05:00|13596|13594|13606|13604|13614|13612|13594|13592|8836
1597324200000|2020-08-13 13:10:00|13604|13602|13614|13612|13614|13612|13598|13596|15898
1597324500000|2020-08-13 13:15:00|13616|13610|13598|13596|13618|13616|13598|13594|16420
1597324800000|2020-08-13 13:20:00|13600|13598|13606|13604|13620|13618|13598|13594|7287
1597325100000|2020-08-13 13:25:00|13604|13602|13612|13608|13622|13620|13588|13586|10730
1597325400000|2020-08-13 13:30:00|13614|13610|13596|13594|13620|13618|13584|13580|28499
1597325700000|2020-08-13 13:35:00|13598|13592|13642|13640|13642|13640|13594|13592|14591
1597326000000|2020-08-13 13:40:00|13640|13638|13644|13642|13654|13652|13620|13618|20977
1597326300000|2020-08-13 13:45:00|13646|13644|13606|13602|13652|13650|13600|13596|18584
1597326600000|2020-08-13 13:50:00|13604|13600|13608|13606|13628|13624|13594|13592|13411
1597326900000|2020-08-13 13:55:00|13610|13608|13634|13630|13636|13632|13598|13596|15097
1597327200000|2020-08-13 14:00:00|13632|13628|13646|13644|13646|13644|13620|13616|11410
1597327500000|2020-08-13 14:05:00|13644|13642|13650|13648|13654|13652|13624|13622|14035
1597327800000|2020-08-13 14:10:00|13648|13646|13656|13652|13658|13654|13640|13636|12543
1597328100000|2020-08-13 14:15:00|13654|13654|13644|13642|13654|13654|13630|13628|11497
1597328400000|2020-08-13 14:20:00|13646|13644|13650|13648|13658|13654|13640|13636|14067
1597328700000|2020-08-13 14:25:00|13648|13646|13664|13660|13670|13666|13648|13646|15589
1597329000000|2020-08-13 14:30:00|13662|13662|13684|13680|13690|13688|13660|13658|20359
1597329300000|2020-08-13 14:35:00|13682|13678|13704|13702|13708|13706|13680|13678|13630
1597329600000|2020-08-13 14:40:00|13702|13700|13716|13714|13716|13714|13694|13692|12297
1597329900000|2020-08-13 14:45:00|13714|13712|13718|13716|13720|13718|13708|13704|14612
1597330200000|2020-08-13 14:50:00|13720|13714|13704|13702|13720|13718|13702|13700|11043
1597330500000|2020-08-13 14:55:00|13702|13700|13706|13704|13706|13704|13688|13684|11697
1597330800000|2020-08-13 15:00:00|13704|13702|13720|13718|13720|13718|13702|13700|13544
1597331100000|2020-08-13 15:05:00|13718|13716|13720|13718|13720|13718|13710|13706|12115
1597331400000|2020-08-13 15:10:00|13718|13716|13726|13724|13728|13726|13718|13714|13215
1597331700000|2020-08-13 15:15:00|13724|13722|13720|13718|13728|13726|13716|13714|8347
1597332000000|2020-08-13 15:20:00|13722|13720|13730|13728|13732|13730|13716|13714|21445
1597332300000|2020-08-13 15:25:00|13732|13730|13732|13728|13738|13736|13724|13720|13871
1597388400000|2020-08-14 07:00:00|13662|13650|13666|13660|13730|13718|13650|13608|64198
1597388700000|2020-08-14 07:05:00|13664|13658|13616|13610|13666|13662|13606|13600|14382
1597389000000|2020-08-14 07:10:00|13614|13608|13648|13640|13654|13652|13614|13608|11297
1597389300000|2020-08-14 07:15:00|13646|13642|13648|13644|13660|13658|13628|13624|11164
1597389600000|2020-08-14 07:20:00|13650|13646|13662|13658|13694|13686|13650|13646|8348
1597389900000|2020-08-14 07:25:00|13660|13660|13658|13652|13676|13672|13654|13650|4216
1597390200000|2020-08-14 07:30:00|13656|13650|13636|13632|13656|13652|13630|13628|7145
1597390500000|2020-08-14 07:35:00|13638|13630|13648|13644|13650|13646|13626|13624|2279
1597390800000|2020-08-14 07:40:00|13646|13642|13610|13606|13652|13648|13606|13604|9515
1597391100000|2020-08-14 07:45:00|13608|13604|13568|13564|13610|13606|13568|13564|20393
1597391400000|2020-08-14 07:50:00|13570|13562|13576|13572|13590|13586|13544|13540|15949
1597391700000|2020-08-14 07:55:00|13574|13570|13584|13582|13584|13582|13562|13560|11196
1597392000000|2020-08-14 08:00:00|13582|13580|13576|13570|13584|13582|13556|13554|16542
1597392300000|2020-08-14 08:05:00|13574|13572|13568|13564|13584|13580|13546|13544|8772
1597392600000|2020-08-14 08:10:00|13566|13562|13564|13558|13566|13562|13538|13534|5765
1597392900000|2020-08-14 08:15:00|13562|13556|13538|13534|13570|13568|13536|13532|14388
1597393200000|2020-08-14 08:20:00|13536|13532|13538|13534|13550|13548|13526|13522|9729
1597393500000|2020-08-14 08:25:00|13536|13536|13544|13542|13548|13544|13528|13526|9615
1597393800000|2020-08-14 08:30:00|13542|13540|13530|13528|13544|13542|13522|13520|9166
1597394100000|2020-08-14 08:35:00|13532|13530|13568|13566|13570|13566|13516|13514|10902
1597394400000|2020-08-14 08:40:00|13566|13562|13570|13564|13572|13568|13556|13552|7513
1597394700000|2020-08-14 08:45:00|13568|13562|13542|13540|13570|13562|13532|13530|6987
1597395000000|2020-08-14 08:50:00|13540|13538|13528|13524|13540|13538|13522|13518|6630
1597395300000|2020-08-14 08:55:00|13530|13526|13542|13540|13546|13544|13530|13526|3925
1597395600000|2020-08-14 09:00:00|13540|13538|13530|13526|13542|13538|13522|13520|9692
1597395900000|2020-08-14 09:05:00|13532|13528|13526|13522|13532|13528|13510|13508|4199
1597396200000|2020-08-14 09:10:00|13524|13520|13524|13520|13526|13524|13506|13502|3379
1597396500000|2020-08-14 09:15:00|13522|13518|13530|13528|13536|13532|13512|13510|4932
1597396800000|2020-08-14 09:20:00|13528|13526|13544|13542|13546|13544|13520|13518|6591
1597397100000|2020-08-14 09:25:00|13542|13540|13558|13554|13570|13566|13538|13534|4824
1597397400000|2020-08-14 09:30:00|13556|13556|13532|13528|13562|13558|13532|13528|5760
1597397700000|2020-08-14 09:35:00|13530|13526|13510|13506|13534|13532|13508|13506|10625
1597398000000|2020-08-14 09:40:00|13508|13508|13524|13520|13530|13524|13508|13506|9469
1597398300000|2020-08-14 09:45:00|13526|13522|13518|13514|13528|13524|13508|13506|7708
1597398600000|2020-08-14 09:50:00|13516|13516|13538|13536|13542|13540|13514|13512|32790
1597398900000|2020-08-14 09:55:00|13536|13534|13554|13552|13564|13560|13530|13528|21043
1597399200000|2020-08-14 10:00:00|13552|13550|13550|13546|13562|13558|13544|13540|6282
1597399500000|2020-08-14 10:05:00|13548|13544|13536|13534|13548|13544|13528|13524|3651
1597399800000|2020-08-14 10:10:00|13538|13532|13526|13520|13538|13534|13510|13508|6270
1597400100000|2020-08-14 10:15:00|13528|13522|13524|13522|13530|13526|13522|13520|1753
1597400400000|2020-08-14 10:20:00|13526|13524|13530|13526|13534|13532|13518|13516|8131
1597400700000|2020-08-14 10:25:00|13532|13528|13532|13530|13536|13534|13522|13520|3053
1597401000000|2020-08-14 10:30:00|13530|13528|13534|13530|13544|13540|13530|13528|2296
1597401300000|2020-08-14 10:35:00|13536|13532|13548|13542|13554|13550|13532|13528|4444
1597401600000|2020-08-14 10:40:00|13550|13544|13544|13542|13556|13552|13542|13540|2161
1597401900000|2020-08-14 10:45:00|13542|13540|13552|13550|13556|13554|13542|13540|4137
1597402200000|2020-08-14 10:50:00|13554|13552|13566|13562|13572|13570|13554|13552|2655
1597402500000|2020-08-14 10:55:00|13568|13564|13568|13564|13574|13572|13558|13554|4934
1597402800000|2020-08-14 11:00:00|13564|13554|13562|13560|13566|13560|13550|13548|25883
1597403100000|2020-08-14 11:05:00|13560|13558|13560|13556|13566|13562|13558|13554|1401
1597403400000|2020-08-14 11:10:00|13562|13558|13564|13560|13564|13562|13556|13554|5027
1597403700000|2020-08-14 11:15:00|13562|13562|13560|13556|13566|13562|13550|13548|3157
1597404000000|2020-08-14 11:20:00|13558|13554|13568|13566|13568|13566|13552|13548|1366
1597404300000|2020-08-14 11:25:00|13566|13564|13574|13570|13576|13574|13562|13560|9429
1597404600000|2020-08-14 11:30:00|13572|13568|13564|13562|13574|13570|13562|13560|2668
1597404900000|2020-08-14 11:35:00|13566|13560|13572|13568|13572|13570|13562|13560|1578
1597405200000|2020-08-14 11:40:00|13574|13570|13586|13582|13590|13586|13574|13570|4762
1597405500000|2020-08-14 11:45:00|13582|13580|13572|13568|13590|13586|13570|13568|1780
1597405800000|2020-08-14 11:50:00|13574|13570|13578|13574|13586|13584|13570|13568|4221
1597406100000|2020-08-14 11:55:00|13580|13576|13586|13580|13588|13586|13576|13574|1177
1597406400000|2020-08-14 12:00:00|13584|13582|13580|13576|13588|13586|13570|13568|2565
1597406700000|2020-08-14 12:05:00|13578|13574|13564|13562|13580|13578|13564|13560|2817
1597407000000|2020-08-14 12:10:00|13562|13560|13562|13558|13570|13566|13554|13552|3517
1597407300000|2020-08-14 12:15:00|13560|13556|13566|13564|13568|13566|13558|13556|5861
1597407600000|2020-08-14 12:20:00|13564|13562|13570|13568|13572|13570|13562|13560|3901
1597407900000|2020-08-14 12:25:00|13568|13566|13588|13584|13592|13588|13564|13560|3070
1597408200000|2020-08-14 12:30:00|13590|13586|13592|13590|13606|13602|13572|13568|5015
1597408500000|2020-08-14 12:35:00|13590|13588|13588|13584|13594|13590|13582|13578|2976
1597408800000|2020-08-14 12:40:00|13590|13586|13588|13584|13592|13588|13582|13580|2399
1597409100000|2020-08-14 12:45:00|13590|13586|13582|13578|13594|13590|13578|13576|2257
1597409400000|2020-08-14 12:50:00|13580|13580|13580|13578|13590|13586|13578|13576|1153
1597409700000|2020-08-14 12:55:00|13582|13580|13570|13568|13584|13582|13568|13566|2785
1597410000000|2020-08-14 13:00:00|13572|13570|13554|13550|13576|13572|13552|13550|9008
1597410300000|2020-08-14 13:05:00|13556|13552|13552|13550|13564|13562|13550|13546|3570
1597410600000|2020-08-14 13:10:00|13550|13548|13564|13560|13566|13562|13548|13546|4563
1597410900000|2020-08-14 13:15:00|13562|13558|13558|13554|13564|13560|13552|13548|7795
1597411200000|2020-08-14 13:20:00|13556|13552|13562|13558|13564|13562|13552|13550|2355
1597411500000|2020-08-14 13:25:00|13560|13556|13566|13564|13566|13564|13552|13548|3766
1597411800000|2020-08-14 13:30:00|13568|13566|13554|13552|13584|13580|13552|13550|13465
1597412100000|2020-08-14 13:35:00|13552|13550|13578|13574|13584|13582|13550|13546|10575
1597412400000|2020-08-14 13:40:00|13576|13572|13582|13578|13584|13582|13572|13570|3667
1597412700000|2020-08-14 13:45:00|13580|13576|13556|13554|13582|13578|13550|13548|9919
1597413000000|2020-08-14 13:50:00|13554|13552|13568|13566|13572|13570|13554|13552|7968
1597413300000|2020-08-14 13:55:00|13570|13568|13588|13584|13590|13586|13564|13562|5047
1597413600000|2020-08-14 14:00:00|13590|13586|13570|13568|13596|13592|13568|13564|9658
1597413900000|2020-08-14 14:05:00|13572|13570|13578|13574|13582|13580|13568|13566|4179
1597414200000|2020-08-14 14:10:00|13576|13572|13550|13546|13578|13576|13546|13544|10464
1597414500000|2020-08-14 14:15:00|13552|13548|13522|13520|13556|13552|13520|13516|13891
1597414800000|2020-08-14 14:20:00|13524|13522|13520|13516|13534|13530|13518|13512|7725
1597415100000|2020-08-14 14:25:00|13522|13518|13510|13506|13524|13520|13506|13504|11773
1597415400000|2020-08-14 14:30:00|13508|13508|13538|13534|13540|13536|13508|13504|4629
1597415700000|2020-08-14 14:35:00|13536|13536|13534|13532|13544|13542|13522|13518|6060
1597416000000|2020-08-14 14:40:00|13536|13530|13538|13534|13544|13542|13532|13530|7517
1597416300000|2020-08-14 14:45:00|13536|13536|13540|13538|13548|13546|13534|13532|1539
1597416600000|2020-08-14 14:50:00|13538|13536|13546|13544|13552|13550|13536|13534|5097
1597416900000|2020-08-14 14:55:00|13544|13542|13534|13532|13544|13542|13524|13520|4280
1597417200000|2020-08-14 15:00:00|13532|13530|13524|13522|13540|13538|13518|13516|9585
1597417500000|2020-08-14 15:05:00|13522|13520|13534|13532|13536|13532|13518|13516|5058
1597417800000|2020-08-14 15:10:00|13532|13530|13534|13530|13538|13536|13524|13522|5415
1597418100000|2020-08-14 15:15:00|13536|13532|13528|13524|13544|13542|13524|13522|10823
1597418400000|2020-08-14 15:20:00|13530|13526|13560|13558|13562|13560|13530|13526|8577
1597418700000|2020-08-14 15:25:00|13562|13560|13554|13548|13568|13566|13548|13544|13030
1597647600000|2020-08-17 07:00:00|13544|13500|13514|13506|13578|13566|13510|13500|31696
1597647900000|2020-08-17 07:05:00|13516|13504|13522|13518|13566|13558|13500|13494|14657
1597648200000|2020-08-17 07:10:00|13520|13516|13524|13516|13560|13554|13504|13496|7906
1597648500000|2020-08-17 07:15:00|13526|13518|13520|13514|13558|13554|13516|13510|13245
1597648800000|2020-08-17 07:20:00|13522|13516|13542|13538|13544|13538|13500|13496|9650
1597649100000|2020-08-17 07:25:00|13544|13540|13578|13574|13584|13580|13542|13540|6669
1597649400000|2020-08-17 07:30:00|13576|13572|13632|13626|13640|13636|13574|13570|18591
1597649700000|2020-08-17 07:35:00|13630|13624|13590|13584|13630|13626|13590|13582|5480
1597650000000|2020-08-17 07:40:00|13588|13586|13578|13572|13598|13594|13572|13568|3810
1597650300000|2020-08-17 07:45:00|13580|13574|13580|13576|13590|13586|13570|13566|3595
1597650600000|2020-08-17 07:50:00|13578|13574|13584|13580|13594|13590|13568|13566|2287
1597650900000|2020-08-17 07:55:00|13586|13582|13592|13588|13600|13596|13580|13578|5536
1597651200000|2020-08-17 08:00:00|13590|13586|13586|13580|13606|13602|13574|13568|9660
1597651500000|2020-08-17 08:05:00|13588|13582|13580|13576|13592|13586|13566|13562|3185
1597651800000|2020-08-17 08:10:00|13578|13574|13586|13582|13594|13590|13570|13568|2310
1597652100000|2020-08-17 08:15:00|13588|13584|13584|13580|13594|13592|13568|13564|4598
1597652400000|2020-08-17 08:20:00|13582|13578|13592|13588|13604|13598|13574|13570|5497
1597652700000|2020-08-17 08:25:00|13590|13586|13568|13564|13590|13586|13556|13552|2453
1597653000000|2020-08-17 08:30:00|13570|13566|13580|13574|13584|13580|13566|13562|1681
1597653300000|2020-08-17 08:35:00|13578|13576|13572|13568|13580|13576|13568|13564|3813
1597653600000|2020-08-17 08:40:00|13574|13570|13582|13578|13588|13582|13546|13542|7080
1597653900000|2020-08-17 08:45:00|13584|13580|13576|13572|13586|13582|13572|13568|4438
1597654200000|2020-08-17 08:50:00|13578|13570|13566|13564|13588|13582|13564|13560|1905
1597654500000|2020-08-17 08:55:00|13564|13560|13590|13586|13592|13588|13562|13558|5529
1597654800000|2020-08-17 09:00:00|13592|13588|13592|13588|13604|13600|13580|13578|3807
1597655100000|2020-08-17 09:05:00|13590|13586|13600|13596|13610|13606|13590|13586|2455
1597655400000|2020-08-17 09:10:00|13598|13594|13594|13588|13606|13604|13590|13588|4527
1597655700000|2020-08-17 09:15:00|13592|13586|13608|13604|13610|13606|13584|13582|4465
1597656000000|2020-08-17 09:20:00|13610|13606|13604|13602|13614|13610|13600|13598|4070
1597656300000|2020-08-17 09:25:00|13606|13604|13606|13602|13612|13610|13598|13594|3696
1597656600000|2020-08-17 09:30:00|13604|13600|13592|13588|13608|13604|13590|13586|2738
1597656900000|2020-08-17 09:35:00|13594|13586|13584|13580|13596|13594|13578|13574|2563
1597657200000|2020-08-17 09:40:00|13586|13582|13586|13582|13596|13592|13584|13582|3224
1597657500000|2020-08-17 09:45:00|13588|13584|13578|13576|13598|13596|13576|13574|2669
1597657800000|2020-08-17 09:50:00|13576|13574|13588|13584|13592|13588|13576|13574|1867
1597658100000|2020-08-17 09:55:00|13586|13586|13586|13582|13594|13592|13576|13572|3306
1597658400000|2020-08-17 10:00:00|13588|13584|13588|13586|13600|13596|13584|13582|1686
1597658700000|2020-08-17 10:05:00|13590|13584|13598|13594|13600|13596|13586|13582|1246
1597659000000|2020-08-17 10:10:00|13596|13596|13596|13594|13602|13600|13592|13590|2641
1597659300000|2020-08-17 10:15:00|13594|13592|13594|13590|13600|13596|13588|13586|2786
1597659600000|2020-08-17 10:20:00|13592|13588|13578|13576|13592|13590|13576|13574|2710
1597659900000|2020-08-17 10:25:00|13580|13578|13584|13580|13590|13586|13578|13576|1301
1597660200000|2020-08-17 10:30:00|13582|13578|13584|13582|13590|13586|13578|13576|1629
1597660500000|2020-08-17 10:35:00|13582|13580|13584|13582|13586|13582|13578|13576|1272
1597660800000|2020-08-17 10:40:00|13582|13580|13582|13578|13586|13584|13574|13572|2358
1597661100000|2020-08-17 10:45:00|13580|13576|13584|13580|13586|13582|13578|13576|717
1597661400000|2020-08-17 10:50:00|13582|13582|13584|13580|13586|13584|13570|13566|1724
1597661700000|2020-08-17 10:55:00|13586|13582|13602|13598|13604|13600|13582|13580|9280
1597662000000|2020-08-17 11:00:00|13600|13600|13602|13598|13604|13602|13592|13572|6544
1597662300000|2020-08-17 11:05:00|13600|13596|13592|13590|13600|13598|13584|13580|5518
1597662600000|2020-08-17 11:10:00|13590|13588|13582|13580|13594|13590|13578|13572|5473
1597662900000|2020-08-17 11:15:00|13584|13578|13582|13578|13594|13590|13578|13576|4748
1597663200000|2020-08-17 11:20:00|13580|13580|13594|13590|13594|13590|13580|13578|420
1597663500000|2020-08-17 11:25:00|13596|13592|13592|13590|13600|13596|13590|13588|1469
1597663800000|2020-08-17 11:30:00|13590|13588|13586|13582|13600|13598|13584|13582|1992
1597664100000|2020-08-17 11:35:00|13584|13584|13594|13590|13596|13592|13584|13584|1839
1597664400000|2020-08-17 11:40:00|13596|13592|13602|13598|13612|13608|13594|13590|6207
1597664700000|2020-08-17 11:45:00|13600|13600|13598|13596|13604|13600|13594|13590|3422
1597665000000|2020-08-17 11:50:00|13600|13598|13604|13600|13606|13604|13594|13592|4726
1597665300000|2020-08-17 11:55:00|13602|13602|13598|13596|13608|13606|13596|13594|1066
1597665600000|2020-08-17 12:00:00|13600|13598|13604|13600|13604|13602|13590|13588|2913
1597665900000|2020-08-17 12:05:00|13602|13602|13592|13590|13608|13606|13592|13588|2223
1597666200000|2020-08-17 12:10:00|13590|13588|13594|13592|13598|13594|13590|13588|1692
1597666500000|2020-08-17 12:15:00|13592|13590|13594|13592|13598|13596|13590|13586|6091
1597666800000|2020-08-17 12:20:00|13596|13594|13590|13588|13596|13594|13584|13582|3646
1597667100000|2020-08-17 12:25:00|13588|13586|13578|13574|13598|13596|13574|13568|8414
1597667400000|2020-08-17 12:30:00|13576|13572|13582|13580|13584|13582|13572|13570|7955
1597667700000|2020-08-17 12:35:00|13580|13578|13580|13578|13582|13580|13574|13572|12111
1597668000000|2020-08-17 12:40:00|13582|13580|13576|13574|13594|13592|13574|13572|16604
1597668300000|2020-08-17 12:45:00|13574|13572|13580|13576|13580|13578|13574|13572|2869
1597668600000|2020-08-17 12:50:00|13578|13578|13592|13588|13596|13594|13578|13576|5375
1597668900000|2020-08-17 12:55:00|13594|13590|13582|13578|13598|13594|13576|13574|3658
1597669200000|2020-08-17 13:00:00|13580|13576|13582|13580|13586|13584|13574|13572|3578
1597669500000|2020-08-17 13:05:00|13584|13582|13570|13566|13586|13584|13568|13566|12886
1597669800000|2020-08-17 13:10:00|13572|13568|13580|13578|13592|13588|13570|13568|10324
1597670100000|2020-08-17 13:15:00|13578|13576|13580|13578|13584|13582|13576|13574|2486
1597670400000|2020-08-17 13:20:00|13578|13576|13580|13576|13586|13584|13576|13574|2136
1597670700000|2020-08-17 13:25:00|13582|13578|13578|13576|13584|13580|13574|13572|4108
1597671000000|2020-08-17 13:30:00|13580|13578|13596|13594|13600|13596|13572|13570|26426
1597671300000|2020-08-17 13:35:00|13598|13596|13600|13598|13602|13600|13584|13580|9128
1597671600000|2020-08-17 13:40:00|13602|13600|13584|13580|13612|13610|13580|13578|25103
1597671900000|2020-08-17 13:45:00|13586|13582|13578|13574|13586|13584|13574|13570|5424
1597672200000|2020-08-17 13:50:00|13580|13576|13584|13582|13590|13588|13578|13574|4790
1597672500000|2020-08-17 13:55:00|13586|13584|13588|13584|13594|13590|13582|13580|6367
1597672800000|2020-08-17 14:00:00|13586|13586|13586|13584|13594|13592|13582|13580|23782
1597673100000|2020-08-17 14:05:00|13588|13586|13596|13592|13600|13596|13580|13578|20603
1597673400000|2020-08-17 14:10:00|13594|13594|13578|13576|13598|13596|13576|13574|14284
1597673700000|2020-08-17 14:15:00|13576|13574|13580|13578|13586|13582|13572|13570|4846
1597674000000|2020-08-17 14:20:00|13578|13576|13590|13588|13590|13588|13574|13572|10196
1597674300000|2020-08-17 14:25:00|13588|13586|13598|13596|13598|13596|13588|13584|10266
1597674600000|2020-08-17 14:30:00|13600|13598|13594|13590|13606|13602|13590|13588|9731
1597674900000|2020-08-17 14:35:00|13592|13592|13592|13590|13598|13596|13586|13584|8984
1597675200000|2020-08-17 14:40:00|13590|13588|13592|13590|13596|13594|13580|13576|6842
1597675500000|2020-08-17 14:45:00|13590|13588|13588|13584|13592|13590|13580|13578|3990
1597675800000|2020-08-17 14:50:00|13590|13586|13580|13578|13592|13590|13572|13570|28324
1597676100000|2020-08-17 14:55:00|13578|13576|13572|13570|13584|13582|13572|13568|6127
1597676400000|2020-08-17 15:00:00|13570|13568|13562|13560|13570|13568|13558|13556|7968
1597676700000|2020-08-17 15:05:00|13560|13558|13572|13570|13576|13572|13554|13552|9159
1597677000000|2020-08-17 15:10:00|13574|13572|13568|13566|13578|13574|13566|13564|6348
1597677300000|2020-08-17 15:15:00|13570|13568|13582|13580|13586|13582|13566|13564|6437
1597677600000|2020-08-17 15:20:00|13584|13578|13586|13584|13594|13590|13580|13578|14251
1597677900000|2020-08-17 15:25:00|13588|13586|13584|13580|13592|13590|13580|13578|10259
1597734000000|2020-08-18 07:00:00|13530|13528|13500|13494|13568|13562|13494|13484|42308
1597734300000|2020-08-18 07:05:00|13498|13492|13564|13560|13566|13560|13482|13476|18108
1597734600000|2020-08-18 07:10:00|13566|13558|13510|13504|13568|13564|13498|13492|13210
1597734900000|2020-08-18 07:15:00|13508|13502|13484|13482|13508|13502|13468|13466|29139
1597735200000|2020-08-18 07:20:00|13482|13480|13530|13526|13532|13528|13480|13478|18169
1597735500000|2020-08-18 07:25:00|13532|13528|13538|13534|13554|13550|13528|13524|5909
1597735800000|2020-08-18 07:30:00|13536|13536|13544|13540|13552|13550|13534|13532|6194
1597736100000|2020-08-18 07:35:00|13546|13542|13564|13560|13566|13560|13542|13536|5811
1597736400000|2020-08-18 07:40:00|13562|13562|13552|13548|13566|13562|13548|13546|5089
1597736700000|2020-08-18 07:45:00|13554|13546|13568|13564|13574|13572|13546|13542|9976
1597737000000|2020-08-18 07:50:00|13570|13566|13570|13566|13572|13568|13554|13552|9513
1597737300000|2020-08-18 07:55:00|13572|13568|13564|13560|13580|13574|13558|13556|7753
1597737600000|2020-08-18 08:00:00|13562|13558|13600|13596|13612|13608|13562|13558|14441
1597737900000|2020-08-18 08:05:00|13602|13594|13600|13596|13606|13604|13588|13586|3285
1597738200000|2020-08-18 08:10:00|13598|13594|13600|13596|13608|13604|13594|13590|5910
1597738500000|2020-08-18 08:15:00|13602|13598|13616|13612|13624|13622|13602|13598|6518
1597738800000|2020-08-18 08:20:00|13618|13614|13626|13622|13626|13624|13614|13610|8107
1597739100000|2020-08-18 08:25:00|13628|13624|13624|13622|13630|13626|13622|13618|5605
1597739400000|2020-08-18 08:30:00|13622|13620|13624|13620|13654|13652|13622|13618|9714
1597739700000|2020-08-18 08:35:00|13622|13622|13626|13622|13634|13630|13616|13614|4411
1597740000000|2020-08-18 08:40:00|13624|13620|13618|13614|13626|13622|13614|13610|3727
1597740300000|2020-08-18 08:45:00|13616|13612|13602|13598|13622|13618|13600|13596|4728
1597740600000|2020-08-18 08:50:00|13600|13596|13604|13600|13614|13610|13596|13590|5331
1597740900000|2020-08-18 08:55:00|13606|13602|13608|13604|13616|13614|13604|13600|4120
1597741200000|2020-08-18 09:00:00|13606|13602|13604|13600|13608|13602|13594|13588|2866
1597741500000|2020-08-18 09:05:00|13606|13602|13622|13618|13622|13620|13604|13600|2710
1597741800000|2020-08-18 09:10:00|13620|13620|13656|13652|13666|13662|13616|13612|8301
1597742100000|2020-08-18 09:15:00|13658|13654|13696|13692|13700|13698|13654|13652|23622
1597742400000|2020-08-18 09:20:00|13694|13690|13688|13686|13694|13690|13670|13668|5812
1597742700000|2020-08-18 09:25:00|13690|13690|13680|13678|13692|13690|13670|13668|14580
1597743000000|2020-08-18 09:30:00|13682|13680|13686|13682|13686|13684|13672|13670|4286
1597743300000|2020-08-18 09:35:00|13688|13684|13670|13668|13700|13696|13670|13668|6611
1597743600000|2020-08-18 09:40:00|13668|13666|13672|13668|13678|13674|13664|13660|3341
1597743900000|2020-08-18 09:45:00|13674|13666|13668|13664|13674|13668|13662|13660|1612
1597744200000|2020-08-18 09:50:00|13666|13666|13676|13674|13680|13678|13662|13660|12171
1597744500000|2020-08-18 09:55:00|13678|13672|13684|13680|13684|13682|13674|13672|2582
1597744800000|2020-08-18 10:00:00|13682|13682|13688|13684|13688|13686|13674|13672|2831
1597745100000|2020-08-18 10:05:00|13690|13686|13684|13680|13696|13694|13680|13678|6121
1597745400000|2020-08-18 10:10:00|13686|13682|13686|13682|13692|13688|13680|13676|1603
1597745700000|2020-08-18 10:15:00|13688|13684|13700|13698|13700|13698|13686|13684|6999
1597746000000|2020-08-18 10:20:00|13698|13696|13700|13698|13710|13706|13694|13690|13134
1597746300000|2020-08-18 10:25:00|13702|13700|13696|13692|13702|13700|13672|13670|7729
1597746600000|2020-08-18 10:30:00|13694|13694|13690|13688|13708|13706|13684|13682|9617
1597746900000|2020-08-18 10:35:00|13692|13690|13692|13690|13696|13692|13682|13680|5019
1597747200000|2020-08-18 10:40:00|13690|13688|13696|13692|13698|13696|13688|13686|1998
1597747500000|2020-08-18 10:45:00|13698|13694|13700|13696|13706|13704|13690|13686|3070
1597747800000|2020-08-18 10:50:00|13702|13698|13710|13706|13712|13710|13694|13692|3248
1597748100000|2020-08-18 10:55:00|13712|13708|13732|13730|13746|13742|13706|13704|15823
1597748400000|2020-08-18 11:00:00|13730|13728|13720|13718|13742|13740|13720|13716|7094
1597748700000|2020-08-18 11:05:00|13722|13720|13722|13718|13728|13726|13720|13716|6184
1597749000000|2020-08-18 11:10:00|13720|13720|13726|13722|13734|13732|13718|13716|5756
1597749300000|2020-08-18 11:15:00|13724|13724|13722|13720|13730|13728|13718|13714|5477
1597749600000|2020-08-18 11:20:00|13724|13722|13714|13712|13730|13728|13714|13712|2986
1597749900000|2020-08-18 11:25:00|13716|13714|13710|13708|13718|13716|13708|13704|2901
1597750200000|2020-08-18 11:30:00|13712|13710|13702|13698|13718|13714|13700|13696|6887
1597750500000|2020-08-18 11:35:00|13700|13696|13706|13702|13714|13710|13692|13690|9478
1597750800000|2020-08-18 11:40:00|13704|13704|13704|13702|13710|13706|13700|13698|5651
1597751100000|2020-08-18 11:45:00|13706|13704|13702|13700|13714|13712|13700|13698|3841
1597751400000|2020-08-18 11:50:00|13704|13698|13702|13700|13712|13710|13700|13698|6530
1597751700000|2020-08-18 11:55:00|13700|13698|13698|13696|13700|13700|13688|13686|9718
1597752000000|2020-08-18 12:00:00|13696|13694|13680|13678|13698|13696|13670|13668|12406
1597752300000|2020-08-18 12:05:00|13678|13676|13662|13658|13680|13676|13654|13652|6039
1597752600000|2020-08-18 12:10:00|13664|13660|13658|13654|13666|13664|13654|13650|7683
1597752900000|2020-08-18 12:15:00|13656|13656|13680|13676|13680|13678|13652|13650|9146
1597753200000|2020-08-18 12:20:00|13678|13678|13664|13660|13680|13678|13656|13652|19075
1597753500000|2020-08-18 12:25:00|13662|13658|13654|13652|13674|13672|13652|13648|10439
1597753800000|2020-08-18 12:30:00|13656|13654|13654|13652|13666|13664|13654|13650|8233
1597754100000|2020-08-18 12:35:00|13652|13650|13668|13664|13668|13664|13652|13648|4439
1597754400000|2020-08-18 12:40:00|13666|13666|13654|13650|13670|13668|13652|13648|3205
1597754700000|2020-08-18 12:45:00|13652|13652|13654|13652|13658|13656|13638|13634|6671
1597755000000|2020-08-18 12:50:00|13652|13650|13672|13668|13672|13670|13650|13648|10844
1597755300000|2020-08-18 12:55:00|13670|13670|13674|13672|13676|13674|13666|13662|1568
1597755600000|2020-08-18 13:00:00|13676|13670|13666|13664|13676|13670|13662|13660|7098
1597755900000|2020-08-18 13:05:00|13668|13666|13664|13662|13668|13666|13658|13656|6130
1597756200000|2020-08-18 13:10:00|13662|13660|13670|13666|13670|13668|13654|13652|10152
1597756500000|2020-08-18 13:15:00|13668|13664|13644|13642|13670|13666|13642|13640|6766
1597756800000|2020-08-18 13:20:00|13646|13644|13634|13632|13654|13652|13634|13630|4417
1597757100000|2020-08-18 13:25:00|13636|13634|13634|13632|13644|13642|13634|13630|2959
1597757400000|2020-08-18 13:30:00|13636|13634|13620|13618|13642|13640|13620|13618|10275
1597757700000|2020-08-18 13:35:00|13618|13616|13614|13610|13626|13624|13608|13604|14626
1597758000000|2020-08-18 13:40:00|13616|13612|13604|13602|13616|13614|13596|13592|20549
1597758300000|2020-08-18 13:45:00|13602|13600|13616|13614|13628|13624|13600|13598|4664
1597758600000|2020-08-18 13:50:00|13618|13616|13584|13580|13618|13616|13580|13578|16805
1597758900000|2020-08-18 13:55:00|13582|13582|13586|13582|13594|13592|13568|13564|10015
1597759200000|2020-08-18 14:00:00|13588|13584|13580|13578|13590|13588|13574|13572|10476
1597759500000|2020-08-18 14:05:00|13578|13576|13528|13524|13584|13582|13526|13524|17476
1597759800000|2020-08-18 14:10:00|13524|13522|13540|13536|13540|13538|13520|13518|15517
1597760100000|2020-08-18 14:15:00|13538|13534|13552|13550|13554|13552|13536|13534|19576
1597760400000|2020-08-18 14:20:00|13550|13548|13530|13526|13552|13550|13526|13524|13845
1597760700000|2020-08-18 14:25:00|13528|13524|13510|13508|13528|13526|13498|13496|26100
1597761000000|2020-08-18 14:30:00|13508|13506|13508|13506|13520|13518|13494|13490|15355
1597761300000|2020-08-18 14:35:00|13510|13508|13526|13522|13526|13524|13506|13502|7854
1597761600000|2020-08-18 14:40:00|13524|13520|13526|13524|13538|13536|13516|13512|7890
1597761900000|2020-08-18 14:45:00|13528|13526|13500|13496|13528|13526|13496|13494|29253
1597762200000|2020-08-18 14:50:00|13502|13498|13514|13510|13514|13512|13498|13494|13090
1597762500000|2020-08-18 14:55:00|13512|13508|13522|13520|13526|13524|13508|13506|7240
1597762800000|2020-08-18 15:00:00|13520|13518|13518|13514|13526|13522|13508|13506|18490
1597763100000|2020-08-18 15:05:00|13516|13512|13518|13514|13522|13520|13508|13506|15349
1597763400000|2020-08-18 15:10:00|13520|13516|13508|13506|13524|13520|13508|13506|15967
1597763700000|2020-08-18 15:15:00|13510|13508|13502|13500|13522|13518|13502|13500|10555
1597764000000|2020-08-18 15:20:00|13504|13502|13522|13520|13522|13520|13494|13492|13012
1597764300000|2020-08-18 15:25:00|13524|13522|13522|13516|13528|13526|13512|13508|26302
1597820400000|2020-08-19 07:00:00|13516|13500|13526|13522|13596|13548|13486|13470|33771
1597820700000|2020-08-19 07:05:00|13528|13524|13552|13548|13558|13554|13528|13522|14372
1597821000000|2020-08-19 07:10:00|13550|13546|13560|13556|13572|13568|13540|13536|13658
1597821300000|2020-08-19 07:15:00|13562|13558|13568|13564|13572|13568|13552|13550|18943
1597821600000|2020-08-19 07:20:00|13570|13562|13558|13554|13580|13578|13548|13544|12387
1597821900000|2020-08-19 07:25:00|13560|13552|13596|13590|13604|13600|13558|13552|10280
1597822200000|2020-08-19 07:30:00|13598|13592|13604|13598|13632|13628|13598|13590|8860
1597822500000|2020-08-19 07:35:00|13602|13596|13608|13604|13616|13612|13586|13582|5313
1597822800000|2020-08-19 07:40:00|13610|13606|13618|13614|13628|13622|13602|13598|2594
1597823100000|2020-08-19 07:45:00|13620|13616|13646|13640|13656|13652|13620|13616|9235
1597823400000|2020-08-19 07:50:00|13644|13642|13656|13652|13666|13660|13624|13620|10354
1597823700000|2020-08-19 07:55:00|13654|13650|13644|13640|13668|13664|13644|13640|3883
1597824000000|2020-08-19 08:00:00|13646|13642|13630|13628|13648|13644|13616|13612|7113
1597824300000|2020-08-19 08:05:00|13628|13626|13608|13604|13634|13630|13606|13602|2843
1597824600000|2020-08-19 08:10:00|13610|13606|13606|13600|13614|13612|13598|13596|4905
1597824900000|2020-08-19 08:15:00|13608|13602|13622|13618|13622|13620|13604|13602|5154
1597825200000|2020-08-19 08:20:00|13624|13620|13634|13630|13638|13636|13620|13616|5496
1597825500000|2020-08-19 08:25:00|13636|13632|13624|13620|13638|13634|13614|13610|9521
1597825800000|2020-08-19 08:30:00|13626|13624|13610|13608|13634|13630|13610|13608|7058
1597826100000|2020-08-19 08:35:00|13608|13606|13620|13618|13630|13626|13608|13602|2338
1597826400000|2020-08-19 08:40:00|13622|13620|13624|13620|13632|13630|13620|13618|5691
1597826700000|2020-08-19 08:45:00|13626|13622|13620|13616|13628|13626|13606|13604|16600
1597827000000|2020-08-19 08:50:00|13618|13618|13632|13628|13634|13630|13618|13618|6448
1597827300000|2020-08-19 08:55:00|13634|13630|13642|13638|13654|13650|13634|13630|4681
1597827600000|2020-08-19 09:00:00|13640|13636|13636|13632|13644|13640|13632|13630|2965
1597827900000|2020-08-19 09:05:00|13634|13630|13652|13646|13654|13650|13630|13628|5923
1597828200000|2020-08-19 09:10:00|13650|13648|13650|13648|13664|13660|13646|13644|6512
1597828500000|2020-08-19 09:15:00|13652|13650|13658|13656|13668|13664|13652|13650|6140
1597828800000|2020-08-19 09:20:00|13660|13654|13660|13658|13674|13672|13660|13654|5265
1597829100000|2020-08-19 09:25:00|13662|13660|13668|13664|13670|13666|13652|13648|4124
1597829400000|2020-08-19 09:30:00|13666|13662|13660|13656|13668|13664|13652|13650|7144
1597829700000|2020-08-19 09:35:00|13658|13658|13660|13656|13672|13668|13656|13652|3524
1597830000000|2020-08-19 09:40:00|13662|13654|13658|13654|13664|13662|13654|13650|2943
1597830300000|2020-08-19 09:45:00|13660|13656|13658|13654|13662|13660|13650|13646|2997
1597830600000|2020-08-19 09:50:00|13656|13652|13650|13646|13656|13654|13642|13638|3703
1597830900000|2020-08-19 09:55:00|13648|13648|13644|13640|13654|13652|13642|13638|4304
1597831200000|2020-08-19 10:00:00|13642|13642|13628|13626|13644|13642|13622|13618|3875
1597831500000|2020-08-19 10:05:00|13630|13628|13642|13640|13648|13644|13630|13626|8029
1597831800000|2020-08-19 10:10:00|13644|13642|13638|13634|13650|13646|13638|13634|3798
1597832100000|2020-08-19 10:15:00|13640|13636|13638|13634|13640|13638|13632|13628|4298
1597832400000|2020-08-19 10:20:00|13640|13636|13642|13640|13644|13642|13636|13634|3222
1597832700000|2020-08-19 10:25:00|13644|13642|13640|13638|13644|13642|13632|13628|3403
1597833000000|2020-08-19 10:30:00|13642|13636|13646|13644|13648|13646|13636|13634|1705
1597833300000|2020-08-19 10:35:00|13644|13642|13650|13646|13658|13656|13644|13640|15295
1597833600000|2020-08-19 10:40:00|13648|13650|13674|13670|13680|13678|13648|13648|10395
1597833900000|2020-08-19 10:45:00|13676|13674|13680|13676|13680|13678|13672|13670|3445
1597834200000|2020-08-19 10:50:00|13678|13678|13688|13686|13688|13686|13674|13672|3781
1597834500000|2020-08-19 10:55:00|13686|13684|13696|13692|13702|13700|13686|13684|11544
1597834800000|2020-08-19 11:00:00|13692|13684|13690|13688|13700|13698|13686|13684|7415
1597835100000|2020-08-19 11:05:00|13688|13686|13690|13688|13694|13692|13682|13680|3657
1597835400000|2020-08-19 11:10:00|13688|13686|13680|13678|13688|13686|13670|13666|8453
1597835700000|2020-08-19 11:15:00|13678|13676|13678|13676|13684|13682|13674|13670|3109
1597836000000|2020-08-19 11:20:00|13676|13674|13678|13676|13680|13678|13670|13666|3771
1597836300000|2020-08-19 11:25:00|13680|13674|13678|13676|13682|13680|13676|13672|2177
1597836600000|2020-08-19 11:30:00|13680|13678|13692|13690|13694|13692|13680|13678|4106
1597836900000|2020-08-19 11:35:00|13694|13692|13700|13698|13702|13698|13688|13686|3446
1597837200000|2020-08-19 11:40:00|13698|13696|13688|13686|13698|13696|13686|13684|3768
1597837500000|2020-08-19 11:45:00|13690|13688|13688|13686|13696|13692|13686|13684|5143
1597837800000|2020-08-19 11:50:00|13686|13684|13690|13686|13696|13694|13684|13682|4588
1597838100000|2020-08-19 11:55:00|13692|13688|13684|13680|13696|13694|13674|13672|13313
1597838400000|2020-08-19 12:00:00|13682|13678|13696|13692|13696|13692|13680|13678|4916
1597838700000|2020-08-19 12:05:00|13694|13690|13692|13688|13696|13694|13690|13686|6193
1597839000000|2020-08-19 12:10:00|13690|13686|13692|13690|13702|13700|13688|13686|5024
1597839300000|2020-08-19 12:15:00|13690|13688|13678|13676|13692|13690|13676|13674|7175
1597839600000|2020-08-19 12:20:00|13680|13678|13688|13686|13690|13688|13676|13674|7003
1597839900000|2020-08-19 12:25:00|13690|13688|13706|13704|13706|13704|13690|13686|6953
1597840200000|2020-08-19 12:30:00|13704|13702|13696|13694|13706|13704|13694|13692|9452
1597840500000|2020-08-19 12:35:00|13698|13696|13692|13690|13700|13698|13688|13686|3413
1597840800000|2020-08-19 12:40:00|13694|13692|13692|13690|13704|13700|13688|13684|9287
1597841100000|2020-08-19 12:45:00|13690|13688|13708|13706|13708|13706|13690|13688|7542
1597841400000|2020-08-19 12:50:00|13706|13704|13716|13714|13716|13714|13704|13700|2665
1597841700000|2020-08-19 12:55:00|13718|13716|13712|13710|13722|13720|13708|13706|4118
1597842000000|2020-08-19 13:00:00|13714|13712|13710|13708|13730|13728|13708|13706|11022
1597842300000|2020-08-19 13:05:00|13712|13706|13712|13708|13714|13712|13706|13704|3100
1597842600000|2020-08-19 13:10:00|13710|13710|13706|13704|13718|13714|13704|13702|6210
1597842900000|2020-08-19 13:15:00|13708|13706|13710|13708|13712|13710|13706|13704|2841
1597843200000|2020-08-19 13:20:00|13708|13706|13722|13718|13724|13722|13706|13704|9457
1597843500000|2020-08-19 13:25:00|13724|13720|13726|13724|13728|13726|13718|13716|8165
1597843800000|2020-08-19 13:30:00|13728|13726|13738|13736|13744|13742|13718|13716|34039
1597844100000|2020-08-19 13:35:00|13736|13734|13730|13726|13742|13740|13728|13724|14076
1597844400000|2020-08-19 13:40:00|13728|13724|13718|13716|13734|13732|13714|13712|15703
1597844700000|2020-08-19 13:45:00|13720|13714|13682|13680|13720|13714|13680|13676|20228
1597845000000|2020-08-19 13:50:00|13684|13682|13660|13658|13690|13686|13660|13658|20231
1597845300000|2020-08-19 13:55:00|13658|13656|13662|13660|13666|13664|13642|13638|15256
1597845600000|2020-08-19 14:00:00|13660|13658|13628|13626|13666|13662|13628|13626|12371
1597845900000|2020-08-19 14:05:00|13630|13628|13646|13644|13650|13646|13622|13620|6135
1597846200000|2020-08-19 14:10:00|13648|13646|13658|13656|13660|13658|13644|13642|6741
1597846500000|2020-08-19 14:15:00|13660|13654|13672|13670|13678|13676|13656|13654|13702
1597846800000|2020-08-19 14:20:00|13670|13668|13688|13686|13688|13686|13670|13668|4890
1597847100000|2020-08-19 14:25:00|13690|13684|13696|13692|13696|13692|13682|13678|5443
1597847400000|2020-08-19 14:30:00|13694|13694|13690|13686|13702|13700|13688|13686|7368
1597847700000|2020-08-19 14:35:00|13688|13684|13682|13678|13690|13688|13676|13674|9834
1597848000000|2020-08-19 14:40:00|13680|13680|13674|13670|13686|13684|13670|13666|6812
1597848300000|2020-08-19 14:45:00|13676|13672|13668|13666|13680|13676|13666|13664|9871
1597848600000|2020-08-19 14:50:00|13670|13668|13684|13680|13696|13694|13668|13666|11735
1597848900000|2020-08-19 14:55:00|13682|13682|13680|13678|13686|13682|13676|13672|7272
1597849200000|2020-08-19 15:00:00|13682|13680|13670|13668|13688|13686|13666|13664|13735
1597849500000|2020-08-19 15:05:00|13672|13670|13672|13670|13682|13678|13668|13664|9663
1597849800000|2020-08-19 15:10:00|13674|13672|13654|13652|13678|13676|13652|13650|10065
1597850100000|2020-08-19 15:15:00|13656|13654|13666|13664|13676|13672|13656|13654|12925
1597850400000|2020-08-19 15:20:00|13668|13666|13684|13680|13684|13682|13658|13656|21876
1597850700000|2020-08-19 15:25:00|13682|13682|13692|13686|13696|13692|13682|13680|15131
1597906800000|2020-08-20 07:00:00|13590|13550|13522|13516|13600|13572|13508|13500|40377
1597907100000|2020-08-20 07:05:00|13520|13514|13558|13554|13560|13554|13510|13508|38831
1597907400000|2020-08-20 07:10:00|13556|13552|13528|13522|13564|13562|13516|13512|30182
1597907700000|2020-08-20 07:15:00|13526|13520|13532|13528|13540|13536|13512|13510|12307
1597908000000|2020-08-20 07:20:00|13534|13526|13572|13566|13572|13568|13526|13522|13523
1597908300000|2020-08-20 07:25:00|13570|13564|13554|13550|13576|13568|13546|13542|11194
1597908600000|2020-08-20 07:30:00|13556|13548|13568|13564|13578|13574|13548|13542|2670
1597908900000|2020-08-20 07:35:00|13570|13566|13600|13598|13610|13604|13568|13566|11699
1597909200000|2020-08-20 07:40:00|13602|13600|13614|13610|13624|13618|13598|13594|7651
1597909500000|2020-08-20 07:45:00|13616|13608|13596|13592|13634|13630|13594|13590|5137
1597909800000|2020-08-20 07:50:00|13594|13590|13576|13572|13594|13592|13562|13556|4996
1597910100000|2020-08-20 07:55:00|13578|13574|13562|13556|13580|13578|13554|13550|3985
1597910400000|2020-08-20 08:00:00|13560|13558|13570|13566|13574|13572|13550|13546|9027
1597910700000|2020-08-20 08:05:00|13568|13564|13562|13558|13570|13566|13548|13546|9439
1597911000000|2020-08-20 08:10:00|13560|13556|13552|13550|13560|13556|13548|13546|1978
1597911300000|2020-08-20 08:15:00|13550|13548|13524|13520|13550|13548|13516|13512|22619
1597911600000|2020-08-20 08:20:00|13526|13518|13502|13496|13526|13520|13498|13494|20359
1597911900000|2020-08-20 08:25:00|13500|13494|13490|13488|13502|13500|13480|13478|35179
1597912200000|2020-08-20 08:30:00|13488|13486|13494|13490|13506|13502|13482|13480|13447
1597912500000|2020-08-20 08:35:00|13496|13492|13520|13516|13526|13524|13486|13484|6362
1597912800000|2020-08-20 08:40:00|13518|13514|13528|13526|13534|13530|13506|13502|3618
1597913100000|2020-08-20 08:45:00|13530|13524|13544|13540|13546|13542|13524|13520|7023
1597913400000|2020-08-20 08:50:00|13542|13538|13560|13556|13566|13562|13538|13536|4591
1597913700000|2020-08-20 08:55:00|13562|13558|13578|13572|13592|13588|13552|13548|6420
1597914000000|2020-08-20 09:00:00|13576|13570|13580|13576|13592|13588|13574|13568|3359
1597914300000|2020-08-20 09:05:00|13582|13578|13580|13576|13588|13584|13574|13572|5155
1597914600000|2020-08-20 09:10:00|13582|13578|13564|13560|13592|13590|13564|13560|5976
1597914900000|2020-08-20 09:15:00|13566|13562|13566|13562|13572|13568|13552|13550|7153
1597915200000|2020-08-20 09:20:00|13564|13564|13552|13550|13566|13564|13546|13542|1282
1597915500000|2020-08-20 09:25:00|13554|13552|13594|13590|13596|13592|13554|13550|7810
1597915800000|2020-08-20 09:30:00|13592|13592|13608|13604|13608|13606|13584|13582|6189
1597916100000|2020-08-20 09:35:00|13606|13602|13604|13600|13608|13606|13592|13588|4770
1597916400000|2020-08-20 09:40:00|13606|13602|13608|13604|13616|13612|13600|13596|3091
1597916700000|2020-08-20 09:45:00|13610|13606|13618|13614|13620|13616|13606|13604|3078
1597917000000|2020-08-20 09:50:00|13620|13616|13614|13610|13624|13622|13610|13608|3037
1597917300000|2020-08-20 09:55:00|13612|13608|13616|13612|13624|13620|13608|13606|3266
1597917600000|2020-08-20 10:00:00|13618|13614|13616|13612|13624|13622|13610|13606|4489
1597917900000|2020-08-20 10:05:00|13614|13610|13620|13616|13622|13620|13606|13604|5531
1597918200000|2020-08-20 10:10:00|13618|13614|13618|13616|13620|13616|13610|13606|2280
1597918500000|2020-08-20 10:15:00|13620|13618|13654|13650|13654|13652|13620|13618|11855
1597918800000|2020-08-20 10:20:00|13652|13648|13660|13656|13670|13668|13648|13644|8755
1597919100000|2020-08-20 10:25:00|13658|13654|13652|13648|13668|13664|13648|13644|10252
1597919400000|2020-08-20 10:30:00|13654|13650|13658|13654|13666|13662|13652|13650|6099
1597919700000|2020-08-20 10:35:00|13656|13656|13650|13646|13662|13660|13648|13646|4363
1597920000000|2020-08-20 10:40:00|13648|13648|13648|13646|13654|13650|13642|13640|5693
1597920300000|2020-08-20 10:45:00|13650|13648|13652|13648|13654|13652|13646|13642|2962
1597920600000|2020-08-20 10:50:00|13654|13650|13680|13676|13686|13682|13648|13646|5367
1597920900000|2020-08-20 10:55:00|13682|13678|13682|13678|13690|13686|13674|13672|8586
1597921200000|2020-08-20 11:00:00|13688|13676|13666|13664|13688|13680|13666|13664|3760
1597921500000|2020-08-20 11:05:00|13668|13666|13662|13658|13674|13670|13660|13656|4765
1597921800000|2020-08-20 11:10:00|13664|13660|13660|13658|13668|13664|13656|13654|2980
1597922100000|2020-08-20 11:15:00|13662|13660|13648|13644|13666|13662|13646|13644|1918
1597922400000|2020-08-20 11:20:00|13646|13646|13646|13642|13648|13646|13638|13636|3007
1597922700000|2020-08-20 11:25:00|13644|13640|13644|13642|13646|13644|13636|13634|2242
1597923000000|2020-08-20 11:30:00|13642|13640|13638|13634|13644|13642|13634|13632|6752
1597923300000|2020-08-20 11:35:00|13636|13636|13642|13638|13648|13646|13636|13634|3063
1597923600000|2020-08-20 11:40:00|13640|13640|13648|13646|13648|13646|13640|13636|2402
1597923900000|2020-08-20 11:45:00|13650|13648|13650|13648|13660|13656|13648|13646|3166
1597924200000|2020-08-20 11:50:00|13648|13646|13642|13640|13654|13652|13636|13634|39971
1597924500000|2020-08-20 11:55:00|13644|13642|13634|13630|13646|13644|13622|13618|12395
1597924800000|2020-08-20 12:00:00|13636|13632|13632|13628|13642|13638|13630|13628|1986
1597925100000|2020-08-20 12:05:00|13634|13630|13628|13624|13642|13638|13614|13612|13589
1597925400000|2020-08-20 12:10:00|13626|13626|13620|13618|13630|13628|13614|13612|6730
1597925700000|2020-08-20 12:15:00|13622|13620|13614|13612|13630|13626|13612|13608|3258
1597926000000|2020-08-20 12:20:00|13612|13610|13626|13622|13630|13626|13610|13608|1513
1597926300000|2020-08-20 12:25:00|13628|13624|13642|13636|13642|13636|13624|13622|1956
1597926600000|2020-08-20 12:30:00|13640|13632|13614|13610|13640|13636|13612|13608|13806
1597926900000|2020-08-20 12:35:00|13616|13612|13622|13620|13632|13628|13616|13610|4296
1597927200000|2020-08-20 12:40:00|13620|13618|13634|13632|13638|13636|13618|13614|4993
1597927500000|2020-08-20 12:45:00|13632|13630|13632|13630|13638|13634|13630|13628|2830
1597927800000|2020-08-20 12:50:00|13634|13632|13630|13626|13636|13632|13624|13622|2707
1597928100000|2020-08-20 12:55:00|13628|13628|13636|13634|13638|13636|13628|13626|2576
1597928400000|2020-08-20 13:00:00|13634|13632|13646|13642|13646|13642|13628|13626|1779
1597928700000|2020-08-20 13:05:00|13644|13640|13640|13636|13644|13640|13630|13628|3780
1597929000000|2020-08-20 13:10:00|13642|13634|13628|13626|13642|13634|13620|13618|3097
1597929300000|2020-08-20 13:15:00|13630|13628|13630|13626|13634|13632|13616|13614|20729
1597929600000|2020-08-20 13:20:00|13632|13628|13632|13628|13634|13632|13626|13622|4331
1597929900000|2020-08-20 13:25:00|13634|13630|13618|13616|13636|13634|13618|13616|9118
1597930200000|2020-08-20 13:30:00|13620|13618|13634|13632|13636|13632|13618|13614|34006
1597930500000|2020-08-20 13:35:00|13636|13634|13636|13632|13648|13644|13632|13628|6324
1597930800000|2020-08-20 13:40:00|13634|13630|13628|13626|13636|13634|13616|13614|16184
1597931100000|2020-08-20 13:45:00|13626|13624|13640|13638|13644|13640|13626|13622|6665
1597931400000|2020-08-20 13:50:00|13638|13636|13642|13640|13650|13648|13632|13630|16210
1597931700000|2020-08-20 13:55:00|13644|13642|13632|13628|13648|13644|13628|13626|12643
1597932000000|2020-08-20 14:00:00|13630|13626|13628|13624|13636|13634|13620|13616|10579
1597932300000|2020-08-20 14:05:00|13630|13626|13636|13634|13640|13638|13624|13622|18193
1597932600000|2020-08-20 14:10:00|13638|13636|13626|13624|13642|13640|13618|13614|9640
1597932900000|2020-08-20 14:15:00|13628|13626|13636|13632|13640|13638|13628|13626|4475
1597933200000|2020-08-20 14:20:00|13634|13634|13636|13634|13638|13636|13626|13624|3790
1597933500000|2020-08-20 14:25:00|13638|13636|13658|13656|13658|13656|13638|13636|6637
1597933800000|2020-08-20 14:30:00|13660|13658|13656|13654|13668|13666|13652|13650|5362
1597934100000|2020-08-20 14:35:00|13658|13656|13664|13662|13666|13664|13658|13656|8004
1597934400000|2020-08-20 14:40:00|13662|13660|13660|13656|13666|13664|13654|13652|5931
1597934700000|2020-08-20 14:45:00|13658|13654|13672|13668|13672|13670|13652|13648|17241
1597935000000|2020-08-20 14:50:00|13674|13672|13670|13668|13686|13682|13670|13666|6091
1597935300000|2020-08-20 14:55:00|13668|13666|13668|13666|13680|13678|13662|13660|25211
1597935600000|2020-08-20 15:00:00|13670|13664|13658|13656|13670|13664|13652|13650|15099
1597935900000|2020-08-20 15:05:00|13656|13654|13634|13630|13658|13656|13630|13628|18682
1597936200000|2020-08-20 15:10:00|13632|13628|13630|13628|13636|13634|13626|13624|13874
1597936500000|2020-08-20 15:15:00|13632|13630|13638|13636|13642|13640|13632|13628|10090
1597936800000|2020-08-20 15:20:00|13636|13634|13662|13660|13666|13664|13636|13634|16395
1597937100000|2020-08-20 15:25:00|13664|13662|13670|13666|13680|13678|13658|13656|37314
1597993200000|2020-08-21 07:00:00|13750|13734|13708|13702|13796|13788|13704|13700|48736
1597993500000|2020-08-21 07:05:00|13706|13700|13702|13700|13722|13716|13694|13688|18935
1597993800000|2020-08-21 07:10:00|13704|13702|13708|13702|13720|13714|13698|13694|12494
1597994100000|2020-08-21 07:15:00|13706|13700|13706|13700|13714|13710|13652|13650|65422
1597994400000|2020-08-21 07:20:00|13704|13698|13684|13680|13708|13702|13662|13658|11981
1597994700000|2020-08-21 07:25:00|13686|13682|13704|13700|13706|13702|13680|13676|17697
1597995000000|2020-08-21 07:30:00|13706|13702|13728|13722|13744|13738|13700|13696|14728
1597995300000|2020-08-21 07:35:00|13726|13724|13746|13742|13758|13754|13722|13716|8823
1597995600000|2020-08-21 07:40:00|13748|13744|13744|13742|13754|13750|13732|13728|3020
1597995900000|2020-08-21 07:45:00|13742|13740|13762|13756|13768|13764|13742|13738|3106
1597996200000|2020-08-21 07:50:00|13764|13758|13772|13768|13780|13778|13758|13754|4228
1597996500000|2020-08-21 07:55:00|13770|13766|13774|13770|13792|13788|13768|13764|2224
1597996800000|2020-08-21 08:00:00|13772|13768|13770|13764|13776|13774|13760|13756|5822
1597997100000|2020-08-21 08:05:00|13772|13766|13762|13758|13774|13770|13760|13758|4526
1597997400000|2020-08-21 08:10:00|13764|13760|13754|13750|13776|13772|13752|13750|5134
1597997700000|2020-08-21 08:15:00|13756|13752|13754|13750|13790|13786|13752|13746|10366
1597998000000|2020-08-21 08:20:00|13756|13752|13756|13752|13764|13762|13742|13738|4624
1597998300000|2020-08-21 08:25:00|13754|13750|13758|13754|13762|13758|13746|13742|20989
1597998600000|2020-08-21 08:30:00|13760|13756|13760|13754|13766|13762|13744|13742|5027
1597998900000|2020-08-21 08:35:00|13758|13756|13756|13754|13760|13758|13748|13744|3619
1597999200000|2020-08-21 08:40:00|13754|13752|13762|13758|13772|13770|13750|13746|6096
1597999500000|2020-08-21 08:45:00|13760|13756|13768|13764|13776|13772|13758|13754|12086
1597999800000|2020-08-21 08:50:00|13766|13762|13760|13756|13768|13762|13752|13750|6539
1598000100000|2020-08-21 08:55:00|13758|13754|13756|13754|13768|13766|13752|13750|2933
1598000400000|2020-08-21 09:00:00|13754|13752|13760|13758|13762|13758|13746|13744|20176
1598000700000|2020-08-21 09:05:00|13758|13756|13754|13752|13766|13762|13754|13752|1827
1598001000000|2020-08-21 09:10:00|13756|13754|13754|13750|13762|13760|13752|13750|2386
1598001300000|2020-08-21 09:15:00|13752|13752|13760|13756|13760|13756|13748|13746|8171
1598001600000|2020-08-21 09:20:00|13758|13758|13760|13758|13764|13762|13756|13754|4148
1598001900000|2020-08-21 09:25:00|13762|13760|13758|13756|13764|13762|13754|13752|5214
1598002200000|2020-08-21 09:30:00|13760|13754|13756|13752|13764|13762|13754|13752|3015
1598002500000|2020-08-21 09:35:00|13754|13750|13756|13752|13760|13758|13752|13750|5613
1598002800000|2020-08-21 09:40:00|13754|13754|13754|13750|13760|13758|13744|13742|16440
1598003100000|2020-08-21 09:45:00|13752|13752|13800|13796|13800|13798|13752|13752|10263
1598003400000|2020-08-21 09:50:00|13798|13798|13778|13776|13800|13798|13770|13766|67610
1598003700000|2020-08-21 09:55:00|13776|13774|13780|13778|13792|13788|13776|13774|52434
1598004000000|2020-08-21 10:00:00|13778|13776|13772|13770|13780|13776|13760|13758|13789
1598004300000|2020-08-21 10:05:00|13774|13772|13768|13766|13780|13778|13764|13760|5600
1598004600000|2020-08-21 10:10:00|13766|13764|13752|13750|13766|13764|13746|13744|13909
1598004900000|2020-08-21 10:15:00|13754|13748|13754|13750|13758|13754|13746|13742|16095
1598005200000|2020-08-21 10:20:00|13752|13752|13740|13738|13758|13754|13740|13738|17730
1598005500000|2020-08-21 10:25:00|13738|13736|13726|13724|13746|13744|13724|13722|7879
1598005800000|2020-08-21 10:30:00|13728|13726|13716|13712|13736|13732|13714|13710|3388
1598006100000|2020-08-21 10:35:00|13714|13714|13706|13704|13724|13722|13704|13702|2764
1598006400000|2020-08-21 10:40:00|13704|13702|13702|13700|13706|13704|13698|13696|11783
1598006700000|2020-08-21 10:45:00|13704|13702|13702|13700|13708|13706|13698|13696|14429
1598007000000|2020-08-21 10:50:00|13704|13698|13690|13688|13704|13702|13690|13686|9405
1598007300000|2020-08-21 10:55:00|13688|13686|13680|13678|13692|13690|13668|13666|7054
1598007900000|2020-08-21 11:05:00|13700|13690|13664|13662|13704|13700|13660|13656|143100
1598008200000|2020-08-21 11:10:00|13662|13660|13682|13678|13686|13684|13654|13650|6929
1598008500000|2020-08-21 11:15:00|13686|13680|13686|13684|13690|13686|13682|13680|10199
1598008800000|2020-08-21 11:20:00|13684|13682|13676|13672|13694|13692|13676|13672|13911
1598009100000|2020-08-21 11:25:00|13674|13674|13678|13674|13684|13682|13672|13668|3704
1598009400000|2020-08-21 11:30:00|13676|13676|13666|13664|13694|13690|13660|13656|11410
1598009700000|2020-08-21 11:35:00|13668|13666|13654|13652|13668|13666|13648|13644|12403
1598010000000|2020-08-21 11:40:00|13652|13650|13654|13650|13660|13658|13642|13638|5316
1598010300000|2020-08-21 11:45:00|13652|13648|13610|13608|13656|13654|13608|13604|20274
1598010600000|2020-08-21 11:50:00|13612|13610|13608|13604|13618|13612|13594|13590|16006
1598010900000|2020-08-21 11:55:00|13606|13602|13584|13580|13612|13608|13584|13580|19881
1598011200000|2020-08-21 12:00:00|13582|13578|13536|13532|13586|13582|13532|13526|28925
1598011500000|2020-08-21 12:05:00|13534|13530|13510|13506|13546|13542|13510|13504|20534
1598011800000|2020-08-21 12:10:00|13508|13504|13506|13502|13514|13512|13486|13484|34365
1598012100000|2020-08-21 12:15:00|13504|13500|13522|13520|13524|13520|13496|13494|19018
1598012400000|2020-08-21 12:20:00|13520|13518|13518|13514|13522|13518|13480|13478|29822
1598012700000|2020-08-21 12:25:00|13516|13516|13526|13520|13528|13524|13508|13506|6684
1598013000000|2020-08-21 12:30:00|13524|13518|13534|13530|13538|13536|13500|13496|13537
1598013300000|2020-08-21 12:35:00|13532|13528|13526|13522|13532|13530|13522|13518|3341
1598013600000|2020-08-21 12:40:00|13528|13524|13522|13520|13532|13530|13510|13506|18092
1598013900000|2020-08-21 12:45:00|13524|13518|13518|13514|13524|13520|13502|13500|8891
1598014200000|2020-08-21 12:50:00|13516|13512|13512|13508|13518|13516|13496|13492|14460
1598014500000|2020-08-21 12:55:00|13514|13510|13506|13502|13516|13512|13504|13500|11165
1598014800000|2020-08-21 13:00:00|13504|13500|13478|13474|13506|13504|13474|13472|29299
1598015100000|2020-08-21 13:05:00|13480|13476|13492|13488|13492|13488|13472|13470|13485
1598015400000|2020-08-21 13:10:00|13494|13490|13502|13500|13506|13502|13488|13486|12578
1598015700000|2020-08-21 13:15:00|13500|13498|13506|13502|13516|13514|13496|13492|7013
1598016000000|2020-08-21 13:20:00|13504|13500|13520|13518|13526|13524|13496|13492|10733
1598016300000|2020-08-21 13:25:00|13518|13516|13522|13520|13536|13532|13508|13504|12267
1598016600000|2020-08-21 13:30:00|13520|13518|13518|13514|13534|13532|13510|13508|18929
1598016900000|2020-08-21 13:35:00|13516|13512|13534|13532|13540|13538|13514|13510|9956
1598017200000|2020-08-21 13:40:00|13536|13534|13528|13524|13546|13542|13518|13514|9131
1598017500000|2020-08-21 13:45:00|13530|13526|13556|13552|13568|13566|13528|13526|18324
1598017800000|2020-08-21 13:50:00|13558|13554|13560|13556|13564|13560|13542|13540|6360
1598018100000|2020-08-21 13:55:00|13558|13558|13564|13560|13564|13562|13546|13542|7002
1598018400000|2020-08-21 14:00:00|13562|13558|13548|13544|13568|13566|13544|13542|8613
1598018700000|2020-08-21 14:05:00|13546|13546|13558|13556|13560|13558|13532|13530|8228
1598019000000|2020-08-21 14:10:00|13560|13558|13544|13542|13560|13558|13540|13536|7118
1598019300000|2020-08-21 14:15:00|13542|13540|13546|13542|13554|13550|13540|13536|6783
1598019600000|2020-08-21 14:20:00|13544|13540|13538|13534|13544|13540|13528|13526|5369
1598019900000|2020-08-21 14:25:00|13536|13536|13568|13566|13576|13572|13532|13530|10085
1598020200000|2020-08-21 14:30:00|13570|13568|13630|13628|13638|13636|13570|13566|12401
1598020500000|2020-08-21 14:35:00|13628|13626|13614|13612|13628|13626|13606|13604|11966
1598020800000|2020-08-21 14:40:00|13616|13610|13606|13604|13618|13612|13600|13596|5814
1598021100000|2020-08-21 14:45:00|13608|13606|13612|13610|13622|13618|13604|13602|9509
1598021400000|2020-08-21 14:50:00|13614|13612|13618|13616|13624|13622|13608|13606|7103
1598021700000|2020-08-21 14:55:00|13616|13614|13594|13592|13628|13624|13592|13588|9880
1598022000000|2020-08-21 15:00:00|13596|13594|13558|13556|13598|13596|13558|13554|11570
1598022300000|2020-08-21 15:05:00|13560|13558|13568|13566|13580|13578|13560|13558|10057
1598022600000|2020-08-21 15:10:00|13570|13564|13562|13560|13584|13582|13558|13556|23877
1598022900000|2020-08-21 15:15:00|13560|13558|13546|13542|13572|13570|13542|13540|15658
1598023200000|2020-08-21 15:20:00|13548|13544|13584|13582|13586|13584|13546|13544|13824
1598023500000|2020-08-21 15:25:00|13586|13580|13566|13562|13596|13590|13564|13560|15206
1598252400000|2020-08-24 07:00:00|13700|13678|13788|13782|13808|13802|13698|13678|60345
1598252700000|2020-08-24 07:05:00|13790|13784|13796|13790|13820|13814|13780|13770|37643
1598253000000|2020-08-24 07:10:00|13798|13792|13826|13822|13846|13838|13794|13790|16078
1598253300000|2020-08-24 07:15:00|13828|13824|13826|13822|13848|13844|13824|13820|18042
1598253600000|2020-08-24 07:20:00|13828|13824|13836|13834|13856|13852|13828|13824|24449
1598253900000|2020-08-24 07:25:00|13838|13836|13816|13812|13842|13840|13800|13796|15760
1598254200000|2020-08-24 07:30:00|13814|13814|13810|13808|13832|13828|13804|13798|5650
1598254500000|2020-08-24 07:35:00|13812|13810|13812|13808|13834|13832|13810|13806|9657
1598254800000|2020-08-24 07:40:00|13810|13806|13812|13808|13826|13822|13808|13806|4021
1598255100000|2020-08-24 07:45:00|13814|13810|13794|13790|13816|13814|13792|13790|4654
1598255400000|2020-08-24 07:50:00|13792|13788|13818|13814|13832|13828|13790|13786|10606
1598255700000|2020-08-24 07:55:00|13816|13812|13804|13800|13830|13826|13798|13794|10848
1598256000000|2020-08-24 08:00:00|13802|13802|13802|13798|13818|13814|13800|13796|7490
1598256300000|2020-08-24 08:05:00|13800|13796|13810|13806|13814|13810|13798|13796|6285
1598256600000|2020-08-24 08:10:00|13808|13804|13796|13792|13810|13806|13796|13792|4802
1598256900000|2020-08-24 08:15:00|13798|13794|13810|13806|13812|13810|13798|13792|6712
1598257200000|2020-08-24 08:20:00|13812|13808|13818|13814|13820|13818|13806|13804|6501
1598257500000|2020-08-24 08:25:00|13816|13812|13818|13816|13820|13818|13806|13804|5516
1598257800000|2020-08-24 08:30:00|13816|13814|13818|13814|13820|13818|13812|13808|4509
1598258100000|2020-08-24 08:35:00|13820|13812|13824|13820|13824|13820|13810|13806|7507
1598258400000|2020-08-24 08:40:00|13826|13822|13882|13878|13888|13882|13824|13818|26010
1598258700000|2020-08-24 08:45:00|13884|13880|13872|13868|13888|13886|13866|13862|6714
1598259000000|2020-08-24 08:50:00|13874|13870|13870|13868|13886|13882|13868|13864|7164
1598259300000|2020-08-24 08:55:00|13872|13866|13896|13892|13898|13894|13868|13864|19110
1598259600000|2020-08-24 09:00:00|13892|13890|13890|13884|13910|13906|13886|13882|20181
1598259900000|2020-08-24 09:05:00|13888|13882|13880|13876|13894|13890|13878|13874|6159
1598260200000|2020-08-24 09:10:00|13882|13878|13874|13870|13888|13886|13874|13870|14022
1598260500000|2020-08-24 09:15:00|13876|13872|13874|13870|13876|13874|13864|13862|3683
1598260800000|2020-08-24 09:20:00|13876|13872|13884|13880|13884|13882|13868|13866|9306
1598261100000|2020-08-24 09:25:00|13882|13878|13886|13882|13888|13884|13874|13870|8262
1598261400000|2020-08-24 09:30:00|13884|13884|13872|13870|13886|13884|13872|13868|4467
1598261700000|2020-08-24 09:35:00|13870|13868|13896|13892|13898|13896|13868|13866|5973
1598262000000|2020-08-24 09:40:00|13894|13890|13892|13888|13894|13892|13882|13880|3895
1598262300000|2020-08-24 09:45:00|13890|13890|13892|13888|13894|13892|13880|13878|5056
1598262600000|2020-08-24 09:50:00|13890|13886|13880|13878|13892|13886|13876|13872|3147
1598262900000|2020-08-24 09:55:00|13882|13876|13884|13880|13888|13886|13874|13872|3759
1598263200000|2020-08-24 10:00:00|13886|13882|13876|13870|13888|13884|13872|13870|9303
1598263500000|2020-08-24 10:05:00|13874|13868|13872|13870|13874|13872|13862|13860|3146
1598263800000|2020-08-24 10:10:00|13874|13868|13864|13860|13874|13870|13858|13856|4894
1598264100000|2020-08-24 10:15:00|13866|13862|13864|13862|13868|13866|13860|13858|2820
1598264400000|2020-08-24 10:20:00|13862|13860|13858|13854|13864|13862|13852|13850|4151
1598264700000|2020-08-24 10:25:00|13856|13852|13864|13862|13866|13862|13850|13846|5852
1598265000000|2020-08-24 10:30:00|13866|13864|13870|13866|13878|13874|13864|13862|3669
1598265300000|2020-08-24 10:35:00|13868|13864|13878|13874|13878|13874|13858|13856|8039
1598265600000|2020-08-24 10:40:00|13880|13872|13876|13872|13886|13882|13874|13872|4831
1598265900000|2020-08-24 10:45:00|13878|13874|13874|13870|13892|13888|13872|13870|7726
1598266200000|2020-08-24 10:50:00|13872|13868|13878|13874|13884|13882|13870|13868|7918
1598266500000|2020-08-24 10:55:00|13880|13876|13880|13876|13880|13878|13868|13864|2707
1598266800000|2020-08-24 11:00:00|13878|13878|13872|13868|13880|13878|13870|13866|3717
1598267100000|2020-08-24 11:05:00|13870|13866|13864|13860|13874|13872|13860|13856|3360
1598267400000|2020-08-24 11:10:00|13868|13862|13874|13870|13876|13874|13864|13860|6381
1598267700000|2020-08-24 11:15:00|13876|13872|13890|13886|13890|13888|13874|13872|5258
1598268000000|2020-08-24 11:20:00|13888|13884|13876|13874|13890|13886|13876|13874|3895
1598268300000|2020-08-24 11:25:00|13878|13876|13884|13882|13890|13886|13876|13874|4259
1598268600000|2020-08-24 11:30:00|13882|13880|13898|13896|13900|13896|13882|13880|4017
1598268900000|2020-08-24 11:35:00|13900|13898|13898|13894|13900|13898|13894|13892|2575
1598269200000|2020-08-24 11:40:00|13896|13896|13900|13896|13900|13898|13892|13890|2457
1598269500000|2020-08-24 11:45:00|13898|13898|13898|13896|13900|13898|13894|13892|4426
1598269800000|2020-08-24 11:50:00|13896|13894|13900|13898|13902|13900|13892|13890|4033
1598270100000|2020-08-24 11:55:00|13902|13900|13922|13918|13936|13932|13902|13898|15505
1598270400000|2020-08-24 12:00:00|13924|13920|13926|13924|13930|13928|13918|13914|6096
1598270700000|2020-08-24 12:05:00|13928|13926|13904|13902|13930|13928|13902|13898|27464
1598271000000|2020-08-24 12:10:00|13906|13900|13908|13904|13916|13912|13902|13898|7313
1598271300000|2020-08-24 12:15:00|13906|13902|13888|13886|13910|13908|13888|13884|3921
1598271600000|2020-08-24 12:20:00|13890|13884|13898|13894|13902|13898|13886|13882|4754
1598271900000|2020-08-24 12:25:00|13896|13892|13896|13894|13908|13904|13894|13892|1870
1598272200000|2020-08-24 12:30:00|13894|13892|13900|13898|13904|13902|13894|13892|3050
1598272500000|2020-08-24 12:35:00|13902|13900|13892|13890|13910|13908|13890|13886|7191
1598272800000|2020-08-24 12:40:00|13894|13892|13914|13910|13914|13910|13894|13892|3610
1598273100000|2020-08-24 12:45:00|13912|13908|13922|13918|13922|13920|13910|13908|8180
1598273400000|2020-08-24 12:50:00|13924|13920|13918|13914|13926|13922|13914|13910|8591
1598273700000|2020-08-24 12:55:00|13916|13912|13910|13906|13928|13924|13908|13904|3950
1598274000000|2020-08-24 13:00:00|13908|13908|13910|13906|13914|13910|13902|13898|1059
1598274300000|2020-08-24 13:05:00|13908|13908|13910|13908|13914|13912|13906|13904|3073
1598274600000|2020-08-24 13:10:00|13912|13910|13908|13904|13916|13914|13900|13896|2219
1598274900000|2020-08-24 13:15:00|13906|13906|13902|13900|13908|13906|13894|13892|7003
1598275200000|2020-08-24 13:20:00|13904|13902|13900|13898|13908|13906|13898|13896|4282
1598275500000|2020-08-24 13:25:00|13898|13896|13898|13894|13900|13898|13884|13880|8467
1598275800000|2020-08-24 13:30:00|13896|13896|13892|13890|13906|13902|13880|13878|15456
1598276100000|2020-08-24 13:35:00|13894|13892|13896|13894|13906|13904|13888|13884|12899
1598276400000|2020-08-24 13:40:00|13898|13892|13896|13894|13910|13908|13892|13888|11691
1598276700000|2020-08-24 13:45:00|13898|13896|13868|13864|13908|13906|13866|13862|14259
1598277000000|2020-08-24 13:50:00|13870|13866|13832|13830|13870|13868|13832|13828|13655
1598277300000|2020-08-24 13:55:00|13830|13828|13824|13820|13840|13838|13820|13818|9293
1598277600000|2020-08-24 14:00:00|13826|13822|13824|13822|13830|13826|13810|13808|9240
1598277900000|2020-08-24 14:05:00|13826|13824|13798|13796|13830|13826|13798|13794|28801
1598278200000|2020-08-24 14:10:00|13800|13798|13842|13838|13842|13840|13800|13798|8663
1598278500000|2020-08-24 14:15:00|13844|13840|13884|13880|13888|13884|13842|13838|11599
1598278800000|2020-08-24 14:20:00|13882|13882|13878|13874|13896|13892|13876|13872|16449
1598279100000|2020-08-24 14:25:00|13876|13872|13850|13846|13884|13880|13846|13842|11889
1598279400000|2020-08-24 14:30:00|13848|13844|13848|13846|13852|13848|13830|13826|7226
1598279700000|2020-08-24 14:35:00|13846|13844|13842|13838|13848|13844|13830|13828|6419
1598280000000|2020-08-24 14:40:00|13840|13836|13840|13836|13842|13838|13822|13818|10329
1598280300000|2020-08-24 14:45:00|13838|13838|13822|13818|13842|13838|13808|13804|3201
1598280600000|2020-08-24 14:50:00|13824|13820|13794|13790|13824|13820|13788|13784|13273
1598280900000|2020-08-24 14:55:00|13796|13792|13812|13808|13814|13810|13792|13790|19612
1598281200000|2020-08-24 15:00:00|13810|13806|13842|13838|13844|13842|13806|13804|20592
1598281500000|2020-08-24 15:05:00|13840|13840|13832|13828|13840|13840|13822|13820|9400
1598281800000|2020-08-24 15:10:00|13834|13830|13822|13820|13834|13832|13818|13814|14468
1598282100000|2020-08-24 15:15:00|13824|13822|13834|13830|13834|13832|13820|13818|22209
1598282400000|2020-08-24 15:20:00|13836|13832|13842|13840|13842|13840|13826|13824|14442
1598282700000|2020-08-24 15:25:00|13840|13838|13856|13850|13856|13852|13840|13838|35111
1598338800000|2020-08-25 07:00:00|13926|13922|13978|13972|13984|13980|13890|13882|82253
1598339100000|2020-08-25 07:05:00|13976|13970|13970|13964|13998|13996|13956|13954|38875
1598339400000|2020-08-25 07:10:00|13972|13966|13998|13994|14008|14004|13972|13966|50533
1598339700000|2020-08-25 07:15:00|14000|13996|14000|13996|14002|13998|13978|13974|16050
1598340000000|2020-08-25 07:20:00|13998|13994|13984|13978|14000|13998|13960|13958|20132
1598340300000|2020-08-25 07:25:00|13982|13982|13998|13994|14004|14002|13980|13978|14570
1598340600000|2020-08-25 07:30:00|13996|13992|14018|14016|14020|14018|13986|13984|28484
1598340900000|2020-08-25 07:35:00|14020|14014|14004|14002|14020|14016|14002|13998|9911
1598341200000|2020-08-25 07:40:00|14006|14004|13998|13994|14016|14012|13994|13992|11497
1598341500000|2020-08-25 07:45:00|13996|13992|14000|13996|14006|14004|13990|13988|6583
1598341800000|2020-08-25 07:50:00|14002|13998|14000|13996|14004|14002|13984|13980|4617
1598342100000|2020-08-25 07:55:00|13998|13994|13980|13976|14002|13998|13970|13966|8247
1598342400000|2020-08-25 08:00:00|13978|13974|13980|13976|13988|13984|13962|13960|7044
1598342700000|2020-08-25 08:05:00|13982|13978|13968|13964|13996|13994|13968|13964|6815
1598343000000|2020-08-25 08:10:00|13966|13966|13970|13968|13972|13968|13944|13940|7316
1598343300000|2020-08-25 08:15:00|13968|13966|13984|13980|13988|13984|13964|13960|4695
1598343600000|2020-08-25 08:20:00|13982|13978|13990|13988|13990|13988|13976|13974|5290
1598343900000|2020-08-25 08:25:00|13992|13990|13972|13968|13992|13990|13968|13964|4381
1598344200000|2020-08-25 08:30:00|13974|13970|13966|13962|13974|13972|13954|13952|4992
1598344500000|2020-08-25 08:35:00|13964|13960|13966|13962|13966|13962|13956|13952|6621
1598344800000|2020-08-25 08:40:00|13964|13964|13966|13962|13976|13974|13958|13954|5252
1598345100000|2020-08-25 08:45:00|13968|13964|13980|13978|13988|13984|13968|13964|5955
1598345400000|2020-08-25 08:50:00|13982|13980|13984|13980|13990|13986|13980|13978|6868
1598345700000|2020-08-25 08:55:00|13982|13978|13980|13976|13986|13984|13976|13974|4785
1598346000000|2020-08-25 09:00:00|13978|13974|13972|13968|13978|13976|13950|13948|5982
1598346300000|2020-08-25 09:05:00|13970|13970|13988|13984|13988|13986|13970|13968|3534
1598346600000|2020-08-25 09:10:00|13986|13982|13984|13982|13988|13984|13978|13976|4642
1598346900000|2020-08-25 09:15:00|13986|13984|13992|13988|14000|13998|13984|13982|8521
1598347200000|2020-08-25 09:20:00|13990|13986|13986|13982|13992|13988|13980|13976|3745
1598347500000|2020-08-25 09:25:00|13988|13984|13994|13990|13996|13994|13984|13982|4190
1598347800000|2020-08-25 09:30:00|13992|13992|13988|13984|13994|13992|13980|13976|3943
1598348100000|2020-08-25 09:35:00|13986|13986|13988|13984|13988|13986|13978|13976|2840
1598348400000|2020-08-25 09:40:00|13986|13986|13996|13992|13996|13994|13984|13982|3585
1598348700000|2020-08-25 09:45:00|13994|13994|13988|13984|13994|13994|13982|13978|5167
1598349000000|2020-08-25 09:50:00|13990|13986|13992|13990|13996|13994|13988|13984|3990
1598349300000|2020-08-25 09:55:00|13994|13992|14000|13996|14004|14000|13992|13990|7473
1598349600000|2020-08-25 10:00:00|14002|13998|13996|13994|14002|14000|13996|13994|4221
1598349900000|2020-08-25 10:05:00|13994|13992|13998|13992|14000|13998|13990|13986|3410
1598350200000|2020-08-25 10:10:00|13996|13994|13990|13988|14000|13996|13986|13984|3382
1598350500000|2020-08-25 10:15:00|13992|13986|13990|13986|13996|13994|13988|13984|1597
1598350800000|2020-08-25 10:20:00|13988|13984|13988|13986|13994|13992|13986|13984|3291
1598351100000|2020-08-25 10:25:00|13990|13988|13990|13988|13996|13992|13988|13986|4593
1598351400000|2020-08-25 10:30:00|13992|13990|14002|13998|14008|14004|13992|13990|5502
1598351700000|2020-08-25 10:35:00|14004|14000|14004|14002|14006|14004|13998|13996|4269
1598352000000|2020-08-25 10:40:00|14006|14000|14006|14004|14006|14004|13996|13994|2904
1598352300000|2020-08-25 10:45:00|14008|14006|14010|14006|14010|14008|13998|13994|8237
1598352600000|2020-08-25 10:50:00|14008|14008|14004|14002|14010|14008|14000|13998|2790
1598352900000|2020-08-25 10:55:00|14006|14000|14002|13998|14006|14002|13996|13994|4113
1598353200000|2020-08-25 11:00:00|14000|13992|14000|13996|14006|14002|13998|13992|6622
1598353500000|2020-08-25 11:05:00|13998|13994|13990|13988|14000|13998|13990|13986|1458
1598353800000|2020-08-25 11:10:00|13988|13986|13982|13980|13998|13994|13980|13978|4479
1598354100000|2020-08-25 11:15:00|13984|13982|13970|13968|13984|13982|13968|13964|1819
1598354400000|2020-08-25 11:20:00|13968|13966|13966|13962|13972|13968|13964|13960|2251
1598354700000|2020-08-25 11:25:00|13964|13964|13974|13970|13974|13972|13964|13962|1977
1598355000000|2020-08-25 11:30:00|13972|13972|13972|13970|13984|13980|13970|13966|1637
1598355300000|2020-08-25 11:35:00|13974|13968|13974|13970|13982|13980|13970|13968|3786
1598355600000|2020-08-25 11:40:00|13972|13968|13978|13974|13980|13978|13968|13964|3999
1598355900000|2020-08-25 11:45:00|13976|13972|13966|13964|13976|13972|13964|13960|1880
1598356200000|2020-08-25 11:50:00|13968|13966|13966|13962|13972|13970|13962|13960|5750
1598356500000|2020-08-25 11:55:00|13964|13964|13964|13960|13970|13968|13964|13960|1912
1598356800000|2020-08-25 12:00:00|13966|13962|13978|13974|13980|13976|13960|13958|7456
1598357100000|2020-08-25 12:05:00|13980|13976|13994|13990|13996|13992|13980|13976|14521
1598357400000|2020-08-25 12:10:00|13996|13992|14004|14000|14008|14004|13994|13990|9448
1598357700000|2020-08-25 12:15:00|14002|13998|13996|13994|14002|14000|13978|13976|6301
1598358000000|2020-08-25 12:20:00|13998|13992|13994|13990|13998|13994|13988|13986|2173
1598358300000|2020-08-25 12:25:00|13992|13992|14002|13998|14006|14004|13992|13992|5207
1598358600000|2020-08-25 12:30:00|14004|14000|14004|14000|14006|14002|13992|13988|6442
1598358900000|2020-08-25 12:35:00|14006|14002|14012|14010|14016|14014|14004|14000|14047
1598359200000|2020-08-25 12:40:00|14014|14012|14018|14014|14020|14018|14012|14008|5723
1598359500000|2020-08-25 12:45:00|14016|14016|14024|14022|14026|14024|14016|14014|4829
1598359800000|2020-08-25 12:50:00|14026|14024|14040|14038|14044|14042|14026|14024|17392
1598360100000|2020-08-25 12:55:00|14038|14036|14048|14044|14054|14052|14034|14032|21147
1598360400000|2020-08-25 13:00:00|14046|14046|14032|14028|14050|14048|14030|14026|7198
1598360700000|2020-08-25 13:05:00|14034|14030|14032|14028|14044|14040|14026|14022|7193
1598361000000|2020-08-25 13:10:00|14030|14030|14028|14026|14038|14034|14026|14022|5008
1598361300000|2020-08-25 13:15:00|14030|14028|14016|14014|14034|14032|14016|14012|3557
1598361600000|2020-08-25 13:20:00|14014|14012|14020|14018|14022|14020|14010|14006|9180
1598361900000|2020-08-25 13:25:00|14018|14016|14016|14012|14022|14020|14012|14008|4257
1598362200000|2020-08-25 13:30:00|14014|14014|13988|13986|14022|14018|13982|13980|21328
1598362500000|2020-08-25 13:35:00|13990|13988|13992|13988|14004|14002|13984|13982|14890
1598362800000|2020-08-25 13:40:00|13990|13990|14006|14004|14016|14014|13986|13984|11719
1598363100000|2020-08-25 13:45:00|14004|14002|14000|13996|14010|14006|13988|13984|6920
1598363400000|2020-08-25 13:50:00|13998|13994|13984|13982|14000|13998|13984|13980|9089
1598363700000|2020-08-25 13:55:00|13986|13980|13996|13994|14000|13998|13984|13980|8863
1598364000000|2020-08-25 14:00:00|13994|13992|13988|13986|13996|13994|13976|13972|6393
1598364300000|2020-08-25 14:05:00|13990|13988|13958|13956|13994|13992|13958|13954|9701
1598364600000|2020-08-25 14:10:00|13960|13958|13930|13928|13960|13958|13924|13920|10692
1598364900000|2020-08-25 14:15:00|13928|13926|13986|13984|13988|13986|13928|13926|7273
1598365200000|2020-08-25 14:20:00|13984|13982|13966|13964|13988|13986|13964|13960|8376
1598365500000|2020-08-25 14:25:00|13964|13962|13962|13958|13964|13962|13944|13940|5464
1598365800000|2020-08-25 14:30:00|13960|13956|13948|13946|13960|13958|13934|13930|7148
1598366100000|2020-08-25 14:35:00|13950|13944|13974|13972|13980|13976|13944|13942|16422
1598366400000|2020-08-25 14:40:00|13976|13974|13964|13962|13978|13974|13952|13950|6528
1598366700000|2020-08-25 14:45:00|13962|13960|13954|13952|13980|13978|13952|13950|10869
1598367000000|2020-08-25 14:50:00|13952|13950|13942|13938|13956|13954|13938|13934|8264
1598367300000|2020-08-25 14:55:00|13944|13940|13956|13952|13958|13954|13932|13930|8878
1598367600000|2020-08-25 15:00:00|13954|13954|13980|13976|13982|13980|13944|13942|11698
1598367900000|2020-08-25 15:05:00|13978|13978|13978|13974|13984|13980|13976|13974|6039
1598368200000|2020-08-25 15:10:00|13976|13972|13988|13986|13990|13988|13966|13964|14408
1598368500000|2020-08-25 15:15:00|13990|13984|13976|13974|13994|13992|13976|13972|10324
1598368800000|2020-08-25 15:20:00|13978|13976|13954|13952|13978|13976|13944|13942|16188
1598369100000|2020-08-25 15:25:00|13958|13954|13942|13936|13958|13956|13940|13936|16417
1598425200000|2020-08-26 07:00:00|14000|13980|13970|13966|14010|14000|13968|13964|78871
1598425500000|2020-08-26 07:05:00|13972|13964|13990|13984|14002|13998|13924|13918|16587
1598425800000|2020-08-26 07:10:00|13988|13986|14018|14010|14026|14020|13988|13980|11587
1598426100000|2020-08-26 07:15:00|14016|14008|14048|14042|14054|14050|14008|14004|11204
1598426400000|2020-08-26 07:20:00|14050|14044|14040|14034|14050|14048|14018|14016|7394
1598426700000|2020-08-26 07:25:00|14038|14036|14058|14056|14066|14062|14038|14034|11567
1598427000000|2020-08-26 07:30:00|14056|14054|14056|14052|14070|14068|14050|14048|6991
1598427300000|2020-08-26 07:35:00|14054|14054|14070|14064|14070|14068|14050|14048|3740
1598427600000|2020-08-26 07:40:00|14072|14066|14066|14062|14072|14070|14050|14046|4630
1598427900000|2020-08-26 07:45:00|14068|14064|14058|14054|14078|14076|14054|14052|5164
1598428200000|2020-08-26 07:50:00|14060|14052|14058|14054|14068|14066|14050|14046|6005
1598428500000|2020-08-26 07:55:00|14060|14056|14060|14054|14064|14060|14046|14044|4566
1598428800000|2020-08-26 08:00:00|14056|14056|14048|14044|14066|14064|14048|14044|6268
1598429100000|2020-08-26 08:05:00|14046|14042|14010|14006|14048|14044|13998|13996|11658
1598429400000|2020-08-26 08:10:00|14008|14004|14024|14020|14026|14022|14002|13998|3065
1598429700000|2020-08-26 08:15:00|14026|14022|14044|14042|14046|14042|14026|14022|8876
1598430000000|2020-08-26 08:20:00|14046|14044|14066|14062|14076|14072|14046|14044|6106
1598430300000|2020-08-26 08:25:00|14064|14060|14064|14060|14070|14068|14060|14056|2246
1598430600000|2020-08-26 08:30:00|14066|14062|14068|14066|14076|14074|14060|14056|2034
1598430900000|2020-08-26 08:35:00|14070|14068|14108|14102|14108|14106|14064|14062|34209
1598431200000|2020-08-26 08:40:00|14110|14104|14104|14098|14112|14110|14100|14098|10006
1598431500000|2020-08-26 08:45:00|14106|14100|14092|14090|14106|14104|14080|14076|5148
1598431800000|2020-08-26 08:50:00|14094|14092|14118|14116|14118|14116|14094|14090|12930
1598432100000|2020-08-26 08:55:00|14120|14118|14130|14126|14134|14132|14112|14108|15618
1598432400000|2020-08-26 09:00:00|14132|14128|14122|14118|14134|14130|14120|14118|5181
1598432700000|2020-08-26 09:05:00|14120|14116|14124|14122|14136|14134|14112|14108|15365
1598433000000|2020-08-26 09:10:00|14126|14124|14132|14130|14136|14132|14124|14120|9258
1598433300000|2020-08-26 09:15:00|14134|14132|14150|14146|14150|14148|14126|14124|7123
1598433600000|2020-08-26 09:20:00|14152|14148|14156|14152|14164|14162|14150|14144|14316
1598433900000|2020-08-26 09:25:00|14154|14150|14140|14136|14162|14158|14138|14134|4008
1598434200000|2020-08-26 09:30:00|14138|14134|14118|14116|14140|14136|14118|14116|5495
1598434500000|2020-08-26 09:35:00|14116|14114|14124|14120|14126|14122|14114|14110|3827
1598434800000|2020-08-26 09:40:00|14126|14122|14132|14128|14132|14130|14118|14116|2844
1598435100000|2020-08-26 09:45:00|14130|14130|14124|14118|14134|14132|14122|14118|3737
1598435400000|2020-08-26 09:50:00|14122|14120|14118|14116|14124|14122|14114|14110|5185
1598435700000|2020-08-26 09:55:00|14114|14112|14120|14116|14124|14120|14112|14110|8930
1598436000000|2020-08-26 10:00:00|14122|14118|14124|14120|14130|14128|14118|14116|5029
1598436300000|2020-08-26 10:05:00|14122|14122|14120|14118|14126|14124|14116|14114|3187
1598436600000|2020-08-26 10:10:00|14118|14116|14100|14096|14120|14116|14098|14094|10329
1598436900000|2020-08-26 10:15:00|14098|14094|14100|14098|14100|14098|14086|14084|7867
1598437200000|2020-08-26 10:20:00|14098|14096|14104|14100|14104|14102|14096|14094|5049
1598437500000|2020-08-26 10:25:00|14106|14102|14112|14108|14120|14116|14100|14096|5453
1598437800000|2020-08-26 10:30:00|14114|14110|14114|14110|14118|14114|14110|14106|6660
1598438100000|2020-08-26 10:35:00|14112|14112|14126|14122|14130|14128|14112|14110|4079
1598438400000|2020-08-26 10:40:00|14124|14120|14112|14110|14128|14126|14108|14106|5683
1598438700000|2020-08-26 10:45:00|14110|14108|14112|14110|14114|14110|14106|14104|9456
1598439000000|2020-08-26 10:50:00|14114|14112|14112|14108|14116|14114|14108|14106|4662
1598439300000|2020-08-26 10:55:00|14110|14110|14108|14104|14114|14110|14104|14100|2873
1598439600000|2020-08-26 11:00:00|14106|14106|14126|14122|14132|14128|14096|14094|23053
1598439900000|2020-08-26 11:05:00|14124|14120|14118|14114|14124|14122|14116|14114|3904
1598440200000|2020-08-26 11:10:00|14116|14112|14124|14120|14124|14122|14106|14102|8521
1598440500000|2020-08-26 11:15:00|14126|14122|14124|14122|14132|14130|14122|14120|6820
1598440800000|2020-08-26 11:20:00|14126|14124|14148|14146|14148|14146|14126|14122|9868
1598441100000|2020-08-26 11:25:00|14146|14144|14140|14136|14148|14146|14136|14134|9722
1598441400000|2020-08-26 11:30:00|14142|14140|14140|14136|14144|14140|14134|14130|10983
1598441700000|2020-08-26 11:35:00|14138|14134|14132|14128|14138|14136|14130|14126|1417
1598442000000|2020-08-26 11:40:00|14130|14130|14132|14130|14134|14132|14130|14126|1848
1598442300000|2020-08-26 11:45:00|14130|14128|14128|14126|14132|14130|14126|14122|2594
1598442600000|2020-08-26 11:50:00|14126|14124|14112|14108|14128|14124|14112|14108|3932
1598442900000|2020-08-26 11:55:00|14110|14106|14102|14098|14110|14108|14098|14094|5964
1598443200000|2020-08-26 12:00:00|14100|14100|14098|14094|14108|14106|14092|14090|9166
1598443500000|2020-08-26 12:05:00|14096|14092|14102|14100|14106|14104|14094|14092|6283
1598443800000|2020-08-26 12:10:00|14100|14098|14106|14104|14106|14104|14096|14090|4724
1598444100000|2020-08-26 12:15:00|14108|14106|14122|14120|14126|14122|14106|14102|3080
1598444400000|2020-08-26 12:20:00|14124|14122|14128|14126|14130|14128|14124|14122|3007
1598444700000|2020-08-26 12:25:00|14126|14124|14132|14128|14136|14132|14124|14122|2666
1598445000000|2020-08-26 12:30:00|14130|14126|14120|14118|14130|14126|14118|14116|3145
1598445300000|2020-08-26 12:35:00|14122|14120|14122|14120|14128|14126|14118|14114|12039
1598445600000|2020-08-26 12:40:00|14124|14122|14124|14122|14126|14124|14122|14120|1855
1598445900000|2020-08-26 12:45:00|14126|14124|14108|14106|14128|14124|14094|14092|19576
1598446200000|2020-08-26 12:50:00|14110|14108|14106|14102|14114|14112|14100|14098|3627
1598446500000|2020-08-26 12:55:00|14104|14104|14110|14108|14116|14114|14090|14086|22317
1598446800000|2020-08-26 13:00:00|14108|14106|14094|14092|14118|14114|14090|14088|8089
1598447100000|2020-08-26 13:05:00|14096|14094|14106|14104|14106|14104|14094|14092|4772
1598447400000|2020-08-26 13:10:00|14104|14102|14096|14094|14106|14104|14096|14092|5716
1598447700000|2020-08-26 13:15:00|14098|14096|14106|14104|14110|14108|14094|14092|4231
1598448000000|2020-08-26 13:20:00|14104|14102|14086|14082|14108|14106|14084|14080|4449
1598448300000|2020-08-26 13:25:00|14084|14084|14078|14076|14084|14084|14072|14068|9280
1598448600000|2020-08-26 13:30:00|14080|14078|14084|14082|14092|14090|14074|14070|13242
1598448900000|2020-08-26 13:35:00|14086|14084|14094|14090|14104|14102|14084|14082|8585
1598449200000|2020-08-26 13:40:00|14092|14088|14064|14062|14092|14090|14064|14060|7120
1598449500000|2020-08-26 13:45:00|14066|14060|14096|14092|14096|14092|14060|14058|7465
1598449800000|2020-08-26 13:50:00|14098|14094|14100|14098|14106|14104|14096|14094|9580
1598450100000|2020-08-26 13:55:00|14102|14100|14114|14112|14116|14112|14102|14100|12167
1598450400000|2020-08-26 14:00:00|14116|14114|14106|14104|14120|14116|14100|14096|9533
1598450700000|2020-08-26 14:05:00|14108|14102|14118|14114|14124|14122|14108|14102|8941
1598451000000|2020-08-26 14:10:00|14116|14116|14108|14106|14122|14120|14100|14098|6339
1598451300000|2020-08-26 14:15:00|14112|14108|14112|14110|14120|14118|14108|14106|4905
1598451600000|2020-08-26 14:20:00|14110|14108|14118|14116|14122|14120|14104|14100|4902
1598451900000|2020-08-26 14:25:00|14120|14118|14120|14116|14122|14120|14112|14110|6619
1598452200000|2020-08-26 14:30:00|14118|14118|14118|14116|14126|14124|14116|14112|9590
1598452500000|2020-08-26 14:35:00|14120|14118|14120|14118|14124|14122|14114|14112|9304
1598452800000|2020-08-26 14:40:00|14122|14120|14124|14122|14126|14124|14118|14116|12812
1598453100000|2020-08-26 14:45:00|14126|14124|14128|14126|14130|14128|14120|14118|14436
1598453400000|2020-08-26 14:50:00|14130|14128|14116|14114|14134|14132|14116|14112|10719
1598453700000|2020-08-26 14:55:00|14114|14112|14106|14104|14120|14118|14104|14102|10463
1598454000000|2020-08-26 15:00:00|14108|14106|14118|14116|14128|14126|14108|14106|10917
1598454300000|2020-08-26 15:05:00|14120|14118|14138|14136|14138|14136|14118|14116|9525
1598454600000|2020-08-26 15:10:00|14140|14138|14142|14140|14148|14144|14138|14134|16837
1598454900000|2020-08-26 15:15:00|14144|14142|14166|14162|14168|14164|14144|14142|13816
1598455200000|2020-08-26 15:20:00|14168|14164|14204|14202|14204|14202|14164|14160|29556
1598455500000|2020-08-26 15:25:00|14202|14200|14202|14198|14212|14208|14192|14190|28273
1598511600000|2020-08-27 07:00:00|14288|14274|14284|14280|14288|14284|14254|14240|62193
1598511900000|2020-08-27 07:05:00|14282|14282|14214|14208|14288|14286|14198|14192|33215
1598512200000|2020-08-27 07:10:00|14216|14210|14212|14208|14230|14224|14188|14182|25362
1598512500000|2020-08-27 07:15:00|14214|14210|14246|14242|14246|14242|14206|14202|21649
1598512800000|2020-08-27 07:20:00|14248|14244|14252|14248|14272|14268|14246|14242|13327
1598513100000|2020-08-27 07:25:00|14250|14246|14214|14212|14250|14248|14210|14206|10639
1598513400000|2020-08-27 07:30:00|14216|14210|14254|14250|14256|14252|14210|14206|11980
1598513700000|2020-08-27 07:35:00|14256|14248|14266|14262|14268|14264|14244|14242|13502
1598514000000|2020-08-27 07:40:00|14264|14264|14266|14262|14268|14264|14254|14250|8545
1598514300000|2020-08-27 07:45:00|14264|14264|14272|14268|14288|14286|14258|14256|14011
1598514600000|2020-08-27 07:50:00|14274|14270|14246|14240|14276|14272|14246|14240|6902
1598514900000|2020-08-27 07:55:00|14244|14242|14230|14228|14246|14244|14228|14224|6210
1598515200000|2020-08-27 08:00:00|14232|14230|14210|14206|14234|14230|14204|14200|14328
1598515500000|2020-08-27 08:05:00|14212|14208|14222|14216|14240|14234|14212|14208|10739
1598515800000|2020-08-27 08:10:00|14220|14214|14198|14194|14220|14214|14188|14184|6768
1598516100000|2020-08-27 08:15:00|14196|14192|14192|14190|14202|14200|14188|14184|6260
1598516400000|2020-08-27 08:20:00|14190|14188|14196|14192|14212|14208|14188|14184|3019
1598516700000|2020-08-27 08:25:00|14198|14194|14194|14190|14204|14202|14190|14188|8816
1598517000000|2020-08-27 08:30:00|14192|14188|14214|14210|14224|14222|14188|14186|7023
1598517300000|2020-08-27 08:35:00|14216|14212|14210|14208|14216|14214|14206|14204|5736
1598517600000|2020-08-27 08:40:00|14208|14206|14208|14206|14220|14214|14206|14204|4015
1598517900000|2020-08-27 08:45:00|14206|14204|14204|14200|14212|14208|14196|14190|6917
1598518200000|2020-08-27 08:50:00|14206|14202|14200|14198|14206|14204|14198|14196|2458
1598518500000|2020-08-27 08:55:00|14202|14200|14198|14196|14202|14200|14190|14188|5368
1598518800000|2020-08-27 09:00:00|14196|14194|14186|14184|14198|14196|14182|14180|10389
1598519100000|2020-08-27 09:05:00|14184|14182|14192|14190|14200|14198|14182|14180|4150
1598519400000|2020-08-27 09:10:00|14194|14192|14176|14174|14196|14192|14172|14168|9469
1598519700000|2020-08-27 09:15:00|14174|14172|14150|14148|14176|14174|14148|14146|12625
1598520000000|2020-08-27 09:20:00|14152|14146|14140|14138|14160|14158|14136|14134|14317
1598520300000|2020-08-27 09:25:00|14138|14136|14134|14130|14140|14136|14124|14120|16812
1598520600000|2020-08-27 09:30:00|14132|14128|14154|14150|14156|14152|14130|14128|7568
1598520900000|2020-08-27 09:35:00|14152|14148|14152|14148|14162|14160|14148|14146|9135
1598521200000|2020-08-27 09:40:00|14150|14150|14148|14144|14154|14150|14142|14140|6301
1598521500000|2020-08-27 09:45:00|14146|14142|14150|14146|14150|14146|14134|14130|5876
1598521800000|2020-08-27 09:50:00|14148|14148|14164|14162|14166|14162|14148|14148|3359
1598522100000|2020-08-27 09:55:00|14162|14160|14158|14154|14166|14162|14156|14154|4838
1598522400000|2020-08-27 10:00:00|14156|14156|14146|14144|14158|14156|14144|14142|6158
1598522700000|2020-08-27 10:05:00|14148|14146|14154|14152|14162|14158|14148|14144|4019
1598523000000|2020-08-27 10:10:00|14152|14150|14144|14142|14158|14156|14144|14142|5633
1598523300000|2020-08-27 10:15:00|14146|14144|14148|14146|14154|14152|14144|14140|6113
1598523600000|2020-08-27 10:20:00|14146|14144|14152|14150|14154|14150|14142|14140|2739
1598523900000|2020-08-27 10:25:00|14154|14148|14154|14152|14154|14152|14146|14144|1518
1598524200000|2020-08-27 10:30:00|14152|14150|14148|14144|14152|14150|14136|14134|5119
1598524500000|2020-08-27 10:35:00|14150|14146|14154|14150|14164|14162|14144|14140|3403
1598524800000|2020-08-27 10:40:00|14152|14148|14146|14142|14154|14150|14144|14142|1921
1598525100000|2020-08-27 10:45:00|14144|14144|14148|14146|14154|14152|14144|14144|2550
1598525400000|2020-08-27 10:50:00|14150|14148|14146|14144|14154|14152|14144|14142|2879
1598525700000|2020-08-27 10:55:00|14148|14146|14142|14140|14158|14156|14142|14140|10741
1598526000000|2020-08-27 11:00:00|14144|14142|14156|14154|14158|14154|14144|14140|2082
1598526300000|2020-08-27 11:05:00|14154|14152|14156|14154|14156|14154|14150|14148|2534
1598526600000|2020-08-27 11:10:00|14158|14152|14158|14156|14162|14160|14154|14150|3290
1598526900000|2020-08-27 11:15:00|14156|14154|14144|14142|14160|14158|14144|14142|1541
1598527200000|2020-08-27 11:20:00|14146|14144|14142|14140|14146|14144|14138|14136|2495
1598527500000|2020-08-27 11:25:00|14144|14142|14158|14154|14164|14160|14140|14136|4712
1598527800000|2020-08-27 11:30:00|14156|14156|14168|14164|14168|14164|14152|14150|1583
1598528100000|2020-08-27 11:35:00|14166|14162|14172|14170|14182|14178|14162|14160|2512
1598528400000|2020-08-27 11:40:00|14174|14172|14174|14170|14182|14178|14172|14168|1778
1598528700000|2020-08-27 11:45:00|14172|14172|14164|14162|14174|14172|14160|14158|5543
1598529000000|2020-08-27 11:50:00|14162|14160|14164|14162|14166|14164|14158|14156|2051
1598529300000|2020-08-27 11:55:00|14162|14160|14172|14170|14172|14170|14162|14158|1740
1598529600000|2020-08-27 12:00:00|14174|14172|14172|14170|14176|14174|14170|14168|3004
1598529900000|2020-08-27 12:05:00|14174|14172|14160|14158|14178|14176|14160|14156|2024
1598530200000|2020-08-27 12:10:00|14162|14160|14164|14162|14168|14166|14160|14158|2775
1598530500000|2020-08-27 12:15:00|14166|14164|14172|14170|14174|14170|14166|14162|1677
1598530800000|2020-08-27 12:20:00|14170|14168|14172|14170|14174|14172|14166|14164|3475
1598531100000|2020-08-27 12:25:00|14174|14172|14156|14152|14178|14174|14152|14150|4838
1598531400000|2020-08-27 12:30:00|14154|14150|14164|14162|14172|14168|14152|14150|3824
1598531700000|2020-08-27 12:35:00|14166|14164|14148|14146|14168|14164|14146|14144|3221
1598532000000|2020-08-27 12:40:00|14150|14148|14166|14162|14174|14170|14148|14146|1512
1598532300000|2020-08-27 12:45:00|14164|14160|14168|14166|14180|14176|14162|14160|2764
1598532600000|2020-08-27 12:50:00|14170|14168|14174|14172|14180|14176|14160|14158|4095
1598532900000|2020-08-27 12:55:00|14172|14170|14162|14158|14176|14172|14154|14150|5521
1598533200000|2020-08-27 13:00:00|14160|14160|14158|14156|14178|14176|14158|14156|4807
1598533500000|2020-08-27 13:05:00|14160|14158|14134|14132|14172|14170|14130|14126|12847
1598533800000|2020-08-27 13:10:00|14136|14134|14166|14162|14170|14166|14134|14130|16997
1598534100000|2020-08-27 13:15:00|14164|14160|14188|14186|14200|14196|14158|14154|16486
1598534400000|2020-08-27 13:20:00|14186|14184|14166|14162|14198|14196|14164|14160|11976
1598534700000|2020-08-27 13:25:00|14168|14164|14154|14152|14172|14168|14146|14142|20164
1598535000000|2020-08-27 13:30:00|14152|14150|14118|14116|14156|14154|14118|14112|18696
1598535300000|2020-08-27 13:35:00|14116|14114|14086|14082|14132|14126|14064|14060|27288
1598535600000|2020-08-27 13:40:00|14084|14080|14106|14100|14120|14118|14076|14072|12731
1598535900000|2020-08-27 13:45:00|14104|14102|14104|14100|14110|14106|14068|14064|14375
1598536200000|2020-08-27 13:50:00|14106|14102|14100|14096|14120|14116|14092|14088|13809
1598536500000|2020-08-27 13:55:00|14098|14094|14104|14100|14116|14112|14088|14084|13168
1598536800000|2020-08-27 14:00:00|14106|14102|14062|14060|14106|14104|14060|14056|17126
1598537100000|2020-08-27 14:05:00|14060|14058|14026|14020|14064|14060|14010|14008|21816
1598537400000|2020-08-27 14:10:00|14024|14022|14024|14020|14032|14028|14008|14004|13554
1598537700000|2020-08-27 14:15:00|14022|14018|14058|14056|14060|14058|14012|14008|17356
1598538000000|2020-08-27 14:20:00|14056|14054|14060|14056|14064|14060|14036|14032|16694
1598538300000|2020-08-27 14:25:00|14062|14054|14088|14084|14092|14086|14054|14050|9935
1598538600000|2020-08-27 14:30:00|14086|14082|14096|14092|14098|14094|14074|14070|9853
1598538900000|2020-08-27 14:35:00|14094|14090|14082|14080|14094|14092|14064|14062|7191
1598539200000|2020-08-27 14:40:00|14084|14082|14084|14082|14090|14088|14072|14070|5568
1598539500000|2020-08-27 14:45:00|14082|14080|14072|14068|14094|14090|14058|14054|11231
1598539800000|2020-08-27 14:50:00|14070|14066|14088|14086|14092|14090|14066|14062|16266
1598540100000|2020-08-27 14:55:00|14090|14088|14118|14116|14124|14122|14078|14076|24676
1598540400000|2020-08-27 15:00:00|14120|14118|14130|14126|14138|14136|14108|14106|15787
1598540700000|2020-08-27 15:05:00|14128|14124|14144|14140|14154|14152|14120|14118|23442
1598541000000|2020-08-27 15:10:00|14142|14138|14120|14116|14146|14144|14118|14116|8519
1598541300000|2020-08-27 15:15:00|14118|14118|14086|14084|14122|14120|14086|14084|35064
1598541600000|2020-08-27 15:20:00|14084|14082|14070|14066|14086|14084|14060|14058|16794
1598541900000|2020-08-27 15:25:00|14068|14064|14066|14060|14072|14068|14050|14046|13611
1598598000000|2020-08-28 07:00:00|14070|14030|14052|14038|14084|14068|14026|14022|27535
1598598300000|2020-08-28 07:05:00|14050|14036|14030|14024|14078|14066|14018|14012|16254
1598598600000|2020-08-28 07:10:00|14028|14022|14024|14016|14038|14032|13996|13992|14900
1598598900000|2020-08-28 07:15:00|14022|14018|14002|13996|14038|14034|13990|13988|15649
1598599200000|2020-08-28 07:20:00|14000|13994|13962|13958|14000|13994|13960|13956|16045
1598599500000|2020-08-28 07:25:00|13960|13956|13956|13952|13970|13964|13940|13936|12474
1598599800000|2020-08-28 07:30:00|13954|13950|13916|13910|13954|13950|13892|13888|30515
1598600100000|2020-08-28 07:35:00|13914|13912|13918|13914|13948|13944|13904|13898|9496
1598600400000|2020-08-28 07:40:00|13916|13912|13936|13932|13944|13940|13882|13880|27050
1598600700000|2020-08-28 07:45:00|13934|13930|13932|13928|13942|13940|13910|13906|9454
1598601000000|2020-08-28 07:50:00|13930|13926|13920|13916|13930|13926|13892|13888|11050
1598601300000|2020-08-28 07:55:00|13918|13914|13940|13934|13946|13942|13908|13904|9895
1598601600000|2020-08-28 08:00:00|13942|13932|13924|13918|13942|13932|13902|13898|5448
1598601900000|2020-08-28 08:05:00|13926|13920|13918|13912|13928|13924|13900|13894|14953
1598602200000|2020-08-28 08:10:00|13920|13914|13946|13942|13958|13954|13914|13910|14099
1598602500000|2020-08-28 08:15:00|13948|13944|13940|13934|13960|13956|13930|13926|11273
1598602800000|2020-08-28 08:20:00|13942|13936|13980|13976|13988|13984|13940|13934|9410
1598603100000|2020-08-28 08:25:00|13982|13978|13974|13970|13990|13984|13972|13968|7361
1598603400000|2020-08-28 08:30:00|13976|13972|13952|13948|13980|13976|13948|13946|5954
1598603700000|2020-08-28 08:35:00|13954|13950|13950|13946|13954|13952|13934|13930|6569
1598604000000|2020-08-28 08:40:00|13952|13948|13948|13944|13958|13954|13934|13932|9127
1598604300000|2020-08-28 08:45:00|13946|13942|13964|13960|13966|13962|13936|13934|12941
1598604600000|2020-08-28 08:50:00|13962|13958|13954|13950|13962|13960|13946|13944|7307
1598604900000|2020-08-28 08:55:00|13952|13948|13924|13920|13954|13952|13924|13918|15615
1598605200000|2020-08-28 09:00:00|13926|13922|13936|13930|13940|13936|13922|13918|8033
1598605500000|2020-08-28 09:05:00|13934|13932|13940|13936|13952|13948|13926|13922|5355
1598605800000|2020-08-28 09:10:00|13942|13938|13958|13954|13958|13954|13934|13930|4771
1598606100000|2020-08-28 09:15:00|13960|13956|13960|13956|13974|13970|13954|13950|2826
1598606400000|2020-08-28 09:20:00|13962|13958|13936|13932|13968|13964|13936|13932|4447
1598606700000|2020-08-28 09:25:00|13938|13934|13944|13940|13948|13944|13930|13928|4921
1598607000000|2020-08-28 09:30:00|13942|13938|13936|13932|13944|13942|13932|13928|3121
1598607300000|2020-08-28 09:35:00|13938|13934|13950|13946|13956|13952|13924|13920|4669
1598607600000|2020-08-28 09:40:00|13952|13948|13952|13950|13970|13966|13952|13946|9170
1598607900000|2020-08-28 09:45:00|13954|13952|13946|13942|13966|13960|13942|13938|14118
1598608200000|2020-08-28 09:50:00|13948|13944|13942|13940|13962|13956|13942|13938|44220
1598608500000|2020-08-28 09:55:00|13944|13942|13980|13978|13990|13986|13944|13942|55479
1598608800000|2020-08-28 10:00:00|13978|13976|13940|13936|13984|13980|13936|13932|7206
1598609100000|2020-08-28 10:05:00|13942|13934|13904|13900|13948|13946|13896|13892|11448
1598609400000|2020-08-28 10:10:00|13906|13902|13914|13910|13916|13910|13890|13886|6754
1598609700000|2020-08-28 10:15:00|13912|13908|13892|13886|13912|13908|13888|13886|5979
1598610000000|2020-08-28 10:20:00|13890|13884|13890|13886|13894|13892|13880|13878|8514
1598610300000|2020-08-28 10:25:00|13888|13888|13904|13900|13914|13912|13888|13886|8181
1598610600000|2020-08-28 10:30:00|13902|13898|13916|13912|13918|13916|13900|13894|4028
1598610900000|2020-08-28 10:35:00|13914|13910|13938|13934|13942|13936|13912|13910|2294
1598611200000|2020-08-28 10:40:00|13940|13932|13940|13938|13944|13940|13930|13926|745
1598611500000|2020-08-28 10:45:00|13942|13940|13958|13954|13958|13954|13936|13932|1740
1598611800000|2020-08-28 10:50:00|13956|13952|13960|13956|13964|13960|13948|13944|4364
1598612100000|2020-08-28 10:55:00|13958|13954|13948|13944|13964|13960|13944|13940|2931
1598612400000|2020-08-28 11:00:00|13950|13946|13966|13962|13966|13962|13940|13938|48157
1598612700000|2020-08-28 11:05:00|13968|13964|13968|13964|13974|13968|13954|13950|618
1598613000000|2020-08-28 11:10:00|13970|13966|13966|13962|13972|13968|13964|13958|1772
1598613300000|2020-08-28 11:15:00|13968|13964|13960|13958|13970|13966|13956|13952|1118
1598613600000|2020-08-28 11:20:00|13962|13956|13966|13962|13972|13966|13962|13956|3127
1598613900000|2020-08-28 11:25:00|13968|13964|13972|13968|13972|13970|13954|13952|6007
1598614200000|2020-08-28 11:30:00|13974|13970|13986|13982|13998|13992|13974|13970|6449
1598614500000|2020-08-28 11:35:00|13988|13984|13970|13966|13990|13986|13966|13962|3893
1598614800000|2020-08-28 11:40:00|13968|13964|13972|13968|13974|13972|13958|13956|2937
1598615100000|2020-08-28 11:45:00|13974|13970|13978|13974|13984|13980|13970|13966|1724
1598615400000|2020-08-28 11:50:00|13980|13976|13984|13980|13996|13992|13980|13976|2904
1598615700000|2020-08-28 11:55:00|13986|13982|13988|13984|14000|13998|13980|13978|2401
1598616000000|2020-08-28 12:00:00|13990|13982|13970|13966|13990|13984|13970|13966|2633
1598616300000|2020-08-28 12:05:00|13972|13968|13984|13980|13990|13986|13970|13966|2167
1598616600000|2020-08-28 12:10:00|13986|13982|13990|13986|14010|14006|13986|13982|8300
1598616900000|2020-08-28 12:15:00|13988|13984|13982|13978|13992|13988|13978|13974|5134
1598617200000|2020-08-28 12:20:00|13980|13980|13996|13992|14000|13996|13980|13978|2203
1598617500000|2020-08-28 12:25:00|13994|13990|13986|13982|13996|13992|13984|13982|1684
1598617800000|2020-08-28 12:30:00|13984|13980|13980|13976|13988|13986|13968|13964|6261
1598618100000|2020-08-28 12:35:00|13978|13974|13970|13968|13978|13976|13958|13954|1789
1598618400000|2020-08-28 12:40:00|13968|13966|13990|13988|13994|13990|13968|13966|3452
1598618700000|2020-08-28 12:45:00|13992|13990|13974|13970|13998|13994|13974|13970|6316
1598619000000|2020-08-28 12:50:00|13976|13972|14000|13994|14000|13998|13976|13972|3752
1598619300000|2020-08-28 12:55:00|13998|13996|13988|13984|14000|13998|13984|13982|7283
1598619600000|2020-08-28 13:00:00|13990|13986|13996|13994|14004|14002|13988|13984|4248
1598619900000|2020-08-28 13:05:00|13998|13992|14004|14000|14004|14000|13990|13986|2346
1598620200000|2020-08-28 13:10:00|14006|14002|13998|13994|14006|14002|13988|13984|5598
1598620500000|2020-08-28 13:15:00|14000|13996|14006|14002|14008|14004|14000|13996|1762
1598620800000|2020-08-28 13:20:00|14004|14004|13996|13994|14008|14006|13996|13992|3578
1598621100000|2020-08-28 13:25:00|13994|13992|13980|13976|13996|13994|13976|13972|3801
1598621400000|2020-08-28 13:30:00|13982|13978|13976|13972|13984|13980|13956|13952|26236
1598621700000|2020-08-28 13:35:00|13974|13974|13992|13986|14018|14014|13974|13970|21058
1598622000000|2020-08-28 13:40:00|13994|13988|14010|14004|14032|14026|13994|13988|7828
1598622300000|2020-08-28 13:45:00|14006|14006|13978|13974|14010|14006|13978|13974|8376
1598622600000|2020-08-28 13:50:00|13976|13976|13968|13966|13978|13976|13948|13946|20114
1598622900000|2020-08-28 13:55:00|13966|13964|13970|13964|13970|13966|13946|13944|7199
1598623200000|2020-08-28 14:00:00|13968|13966|13954|13950|13976|13974|13950|13948|7848
1598623500000|2020-08-28 14:05:00|13952|13948|13952|13948|13960|13956|13938|13934|12621
1598623800000|2020-08-28 14:10:00|13948|13950|13938|13934|13962|13956|13924|13918|12823
1598624100000|2020-08-28 14:15:00|13936|13932|13938|13934|13940|13936|13920|13918|8073
1598624400000|2020-08-28 14:20:00|13936|13932|13940|13936|13956|13950|13922|13918|6823
1598624700000|2020-08-28 14:25:00|13938|13934|13974|13970|13982|13978|13936|13932|6446
1598625000000|2020-08-28 14:30:00|13976|13972|13944|13940|13986|13980|13936|13932|14832
1598625300000|2020-08-28 14:35:00|13942|13938|13970|13964|13974|13968|13932|13930|22185
1598625600000|2020-08-28 14:40:00|13968|13962|13978|13974|13988|13982|13966|13962|9790
1598625900000|2020-08-28 14:45:00|13980|13976|13966|13964|13982|13978|13940|13938|20640
1598626200000|2020-08-28 14:50:00|13968|13966|13974|13972|13976|13972|13942|13936|18942
1598626500000|2020-08-28 14:55:00|13976|13974|13970|13966|13982|13980|13958|13956|10502
1598626800000|2020-08-28 15:00:00|13972|13968|13988|13984|13990|13986|13968|13966|6297
1598627100000|2020-08-28 15:05:00|13990|13986|14004|14002|14010|14006|13986|13984|11700
1598627400000|2020-08-28 15:10:00|14006|14004|14014|14012|14020|14016|14000|13998|10649
1598627700000|2020-08-28 15:15:00|14012|14010|14016|14014|14018|14014|14000|13998|12978
1598628000000|2020-08-28 15:20:00|14018|14016|14018|14016|14024|14022|14008|14006|10306
1598628300000|2020-08-28 15:25:00|14016|14014|13990|13986|14028|14026|13978|13976|17301
1598857200000|2020-08-31 07:00:00|14022|14020|14046|14040|14050|14044|13994|13984|33961
1598857500000|2020-08-31 07:05:00|14048|14042|14002|13996|14058|14048|13992|13980|14628
1598857800000|2020-08-31 07:10:00|14004|13998|14008|14004|14026|14018|13988|13980|3362
1598858100000|2020-08-31 07:15:00|14010|14006|14020|14018|14034|14030|14010|14006|7696
1598858400000|2020-08-31 07:20:00|14022|14020|14010|14004|14026|14024|13998|13996|5778
1598858700000|2020-08-31 07:25:00|14008|14002|14010|14004|14016|14010|13986|13982|3828
1598859000000|2020-08-31 07:30:00|14008|14006|14028|14022|14032|14030|14008|14004|5855
1598859300000|2020-08-31 07:35:00|14030|14024|14032|14028|14046|14040|14026|14022|3655
1598859600000|2020-08-31 07:40:00|14034|14030|14044|14040|14058|14052|14034|14030|3001
1598859900000|2020-08-31 07:45:00|14046|14042|14042|14036|14050|14046|14032|14028|3494
1598860200000|2020-08-31 07:50:00|14040|14038|14042|14040|14050|14046|14038|14034|3416
1598860500000|2020-08-31 07:55:00|14040|14038|14064|14058|14064|14058|14040|14038|3162
1598860800000|2020-08-31 08:00:00|14062|14056|14028|14024|14066|14064|14028|14024|8401
1598861100000|2020-08-31 08:05:00|14030|14026|14016|14012|14038|14034|14016|14012|5217
1598861400000|2020-08-31 08:10:00|14018|14014|14016|14012|14034|14030|14012|14008|6090
1598861700000|2020-08-31 08:15:00|14014|14008|14014|14010|14028|14026|14012|14008|5331
1598862000000|2020-08-31 08:20:00|14010|14008|14016|14010|14032|14030|14008|14004|7892
1598862300000|2020-08-31 08:25:00|14018|14016|13970|13966|14018|14016|13970|13966|9775
1598862600000|2020-08-31 08:30:00|13972|13968|13994|13988|14000|13994|13972|13968|6013
1598862900000|2020-08-31 08:35:00|13996|13990|14000|13998|14000|13998|13988|13984|7136
1598863200000|2020-08-31 08:40:00|14002|14000|14002|13998|14012|14010|13998|13996|2642
1598863500000|2020-08-31 08:45:00|14000|13996|14010|14006|14012|14008|13996|13994|2491
1598863800000|2020-08-31 08:50:00|14012|14008|13998|13994|14012|14008|13996|13994|3082
1598864100000|2020-08-31 08:55:00|14000|13996|13994|13992|14010|14008|13988|13986|3897
1598864400000|2020-08-31 09:00:00|13996|13994|13984|13980|14000|13998|13974|13972|5242
1598864700000|2020-08-31 09:05:00|13986|13982|13980|13976|13986|13982|13978|13976|2270
1598865000000|2020-08-31 09:10:00|13978|13978|13978|13976|13982|13978|13970|13968|4190
1598865300000|2020-08-31 09:15:00|13980|13978|13972|13968|13982|13978|13968|13964|2405
1598865600000|2020-08-31 09:20:00|13974|13970|13984|13982|13986|13982|13972|13970|4125
1598865900000|2020-08-31 09:25:00|13982|13980|13972|13968|13984|13980|13964|13960|3447
1598866200000|2020-08-31 09:30:00|13974|13970|13966|13962|13974|13970|13958|13956|1800
1598866500000|2020-08-31 09:35:00|13968|13960|13970|13966|13976|13974|13962|13960|4693
1598866800000|2020-08-31 09:40:00|13968|13964|13970|13968|13976|13972|13962|13960|4236
1598867100000|2020-08-31 09:45:00|13968|13966|13968|13966|13972|13970|13964|13962|1404
1598867400000|2020-08-31 09:50:00|13970|13968|13962|13958|13974|13972|13960|13958|10026
1598867700000|2020-08-31 09:55:00|13964|13960|13962|13958|13966|13962|13952|13950|9841
1598868000000|2020-08-31 10:00:00|13960|13956|13930|13926|13962|13958|13930|13926|7892
1598868300000|2020-08-31 10:05:00|13928|13928|13916|13912|13928|13928|13910|13908|3678
1598868600000|2020-08-31 10:10:00|13918|13914|13918|13914|13924|13920|13910|13908|2183
1598868900000|2020-08-31 10:15:00|13916|13912|13918|13916|13922|13920|13912|13908|1940
1598869200000|2020-08-31 10:20:00|13920|13918|13912|13908|13924|13922|13912|13908|5067
1598869500000|2020-08-31 10:25:00|13914|13910|13916|13912|13920|13916|13906|13904|3182
1598869800000|2020-08-31 10:30:00|13914|13910|13914|13910|13924|13920|13908|13906|2998
1598870100000|2020-08-31 10:35:00|13912|13908|13914|13912|13922|13918|13910|13908|4990
1598870400000|2020-08-31 10:40:00|13912|13910|13882|13878|13914|13912|13876|13872|9813
1598870700000|2020-08-31 10:45:00|13884|13880|13906|13902|13908|13904|13882|13878|2337
1598871000000|2020-08-31 10:50:00|13908|13904|13884|13880|13908|13904|13882|13880|4949
1598871300000|2020-08-31 10:55:00|13882|13882|13890|13884|13892|13888|13878|13876|4273
1598871600000|2020-08-31 11:00:00|13888|13882|13888|13886|13896|13892|13878|13876|8785
1598871900000|2020-08-31 11:05:00|13886|13884|13906|13902|13906|13902|13880|13878|3997
1598872200000|2020-08-31 11:10:00|13908|13904|13904|13900|13908|13904|13898|13896|6313
1598872500000|2020-08-31 11:15:00|13906|13902|13914|13910|13916|13914|13902|13900|8537
1598872800000|2020-08-31 11:20:00|13912|13908|13910|13906|13916|13912|13908|13906|1167
1598873100000|2020-08-31 11:25:00|13912|13908|13924|13920|13926|13924|13908|13906|9153
1598873400000|2020-08-31 11:30:00|13922|13918|13914|13908|13924|13918|13906|13904|8255
1598873700000|2020-08-31 11:35:00|13916|13910|13914|13912|13922|13920|13912|13908|2118
1598874000000|2020-08-31 11:40:00|13912|13910|13916|13914|13918|13916|13904|13902|3785
1598874300000|2020-08-31 11:45:00|13914|13912|13912|13908|13920|13918|13910|13906|3154
1598874600000|2020-08-31 11:50:00|13910|13906|13888|13884|13910|13906|13886|13884|3938
1598874900000|2020-08-31 11:55:00|13886|13882|13898|13892|13898|13894|13884|13882|2210
1598875200000|2020-08-31 12:00:00|13900|13894|13896|13892|13900|13894|13882|13878|4282
1598875500000|2020-08-31 12:05:00|13898|13894|13894|13892|13900|13896|13892|13890|1646
1598875800000|2020-08-31 12:10:00|13896|13894|13896|13892|13912|13908|13892|13890|2128
1598876100000|2020-08-31 12:15:00|13894|13894|13890|13886|13900|13898|13882|13880|2677
1598876400000|2020-08-31 12:20:00|13888|13884|13886|13882|13892|13890|13882|13878|4656
1598876700000|2020-08-31 12:25:00|13884|13880|13872|13868|13892|13888|13866|13864|7611
1598877000000|2020-08-31 12:30:00|13870|13866|13868|13862|13878|13876|13858|13856|13477
1598877300000|2020-08-31 12:35:00|13866|13864|13894|13890|13894|13890|13862|13858|5195
1598877600000|2020-08-31 12:40:00|13892|13888|13900|13896|13906|13902|13886|13882|4965
1598877900000|2020-08-31 12:45:00|13902|13898|13902|13898|13906|13902|13898|13894|2592
1598878200000|2020-08-31 12:50:00|13904|13900|13882|13878|13906|13902|13880|13878|2824
1598878500000|2020-08-31 12:55:00|13884|13880|13860|13858|13890|13886|13854|13852|4969
1598878800000|2020-08-31 13:00:00|13858|13856|13852|13848|13860|13856|13838|13834|13269
1598879100000|2020-08-31 13:05:00|13850|13846|13864|13860|13874|13870|13846|13842|8240
1598879400000|2020-08-31 13:10:00|13866|13862|13854|13850|13870|13866|13852|13848|3404
1598879700000|2020-08-31 13:15:00|13852|13848|13856|13854|13860|13856|13840|13836|8289
1598880000000|2020-08-31 13:20:00|13858|13856|13856|13852|13862|13860|13848|13846|6539
1598880300000|2020-08-31 13:25:00|13858|13854|13860|13854|13864|13860|13850|13848|9599
1598880600000|2020-08-31 13:30:00|13858|13852|13858|13854|13874|13872|13850|13846|20548
1598880900000|2020-08-31 13:35:00|13856|13852|13858|13856|13864|13860|13844|13840|12423
1598881200000|2020-08-31 13:40:00|13860|13854|13848|13844|13892|13888|13844|13840|17051
1598881500000|2020-08-31 13:45:00|13846|13846|13852|13846|13854|13848|13830|13824|10477
1598881800000|2020-08-31 13:50:00|13854|13848|13832|13828|13860|13858|13832|13826|9313
1598882100000|2020-08-31 13:55:00|13834|13826|13854|13850|13856|13854|13826|13824|19417
1598882400000|2020-08-31 14:00:00|13852|13848|13878|13874|13882|13876|13848|13846|12462
1598882700000|2020-08-31 14:05:00|13876|13872|13880|13876|13882|13876|13828|13826|11526
1598883000000|2020-08-31 14:10:00|13878|13874|13886|13882|13886|13884|13866|13864|4601
1598883300000|2020-08-31 14:15:00|13884|13880|13894|13888|13906|13902|13876|13872|22187
1598883600000|2020-08-31 14:20:00|13892|13890|13904|13898|13906|13902|13890|13886|17158
1598883900000|2020-08-31 14:25:00|13902|13900|13908|13904|13912|13908|13888|13886|10032
1598884200000|2020-08-31 14:30:00|13910|13906|13924|13920|13932|13928|13902|13900|9418
1598884500000|2020-08-31 14:35:00|13922|13922|13916|13914|13928|13924|13906|13902|9546
1598884800000|2020-08-31 14:40:00|13914|13912|13900|13898|13916|13914|13900|13898|8495
1598885100000|2020-08-31 14:45:00|13898|13896|13926|13922|13928|13926|13898|13894|7693
1598885400000|2020-08-31 14:50:00|13928|13924|13920|13916|13930|13928|13910|13908|7136
1598885700000|2020-08-31 14:55:00|13918|13918|13926|13922|13936|13932|13914|13910|12163
1598886000000|2020-08-31 15:00:00|13928|13924|13906|13904|13930|13928|13904|13902|12347
1598886300000|2020-08-31 15:05:00|13904|13902|13890|13888|13910|13908|13890|13888|11241
1598886600000|2020-08-31 15:10:00|13888|13886|13880|13876|13894|13892|13872|13870|12264
1598886900000|2020-08-31 15:15:00|13882|13878|13858|13856|13888|13884|13856|13852|18539
1598887200000|2020-08-31 15:20:00|13860|13854|13804|13800|13860|13854|13792|13790|49425
1598887500000|2020-08-31 15:25:00|13806|13802|13772|13766|13808|13804|13764|13756|42188
1598943600000|2020-09-01 07:00:00|14000|13964|13964|13952|14000|13988|13936|13916|57469
1598943900000|2020-09-01 07:05:00|13962|13950|14008|14000|14010|14000|13948|13942|22767
1598944200000|2020-09-01 07:10:00|14006|14002|13980|13976|14008|14002|13948|13942|27774
1598944500000|2020-09-01 07:15:00|13982|13978|14000|13996|14022|14018|13980|13976|20522
1598944800000|2020-09-01 07:20:00|13998|13994|14024|14018|14030|14028|13990|13986|24808
1598945100000|2020-09-01 07:25:00|14022|14016|14052|14048|14058|14052|14020|14016|40783
1598945400000|2020-09-01 07:30:00|14054|14050|14032|14026|14068|14064|14020|14016|25611
1598945700000|2020-09-01 07:35:00|14034|14028|14058|14052|14068|14066|14032|14028|11623
1598946000000|2020-09-01 07:40:00|14060|14054|14064|14062|14080|14076|14056|14054|14522
1598946300000|2020-09-01 07:45:00|14066|14064|14038|14034|14072|14068|14034|14030|10331
1598946600000|2020-09-01 07:50:00|14036|14032|13978|13974|14038|14034|13970|13966|8144
1598946900000|2020-09-01 07:55:00|13980|13976|13970|13968|13996|13990|13958|13954|8195
1598947200000|2020-09-01 08:00:00|13972|13970|13954|13948|13972|13970|13936|13932|6709
1598947500000|2020-09-01 08:05:00|13952|13946|13952|13948|13958|13954|13940|13936|8205
1598947800000|2020-09-01 08:10:00|13954|13946|13946|13940|13968|13964|13938|13934|8045
1598948100000|2020-09-01 08:15:00|13944|13942|13968|13962|13982|13976|13916|13910|11653
1598948400000|2020-09-01 08:20:00|13970|13964|13980|13976|13988|13982|13956|13952|11992
1598948700000|2020-09-01 08:25:00|13978|13974|13980|13974|14000|13996|13970|13968|6810
1598949000000|2020-09-01 08:30:00|13982|13976|14000|13996|14004|14000|13950|13946|14086
1598949300000|2020-09-01 08:35:00|14002|13994|14016|14014|14026|14020|13996|13994|6959
1598949600000|2020-09-01 08:40:00|14018|14016|14002|14000|14020|14016|13976|13972|7900
1598949900000|2020-09-01 08:45:00|14000|13998|14000|13996|14014|14010|13996|13992|5687
1598950200000|2020-09-01 08:50:00|14002|13994|13956|13952|14004|14002|13954|13950|13612
1598950500000|2020-09-01 08:55:00|13954|13950|13942|13938|13960|13954|13934|13928|8500
1598950800000|2020-09-01 09:00:00|13944|13940|13960|13956|13960|13956|13938|13934|6088
1598951100000|2020-09-01 09:05:00|13958|13954|13970|13966|13980|13976|13930|13926|18237
1598951400000|2020-09-01 09:10:00|13972|13968|14004|14000|14008|14006|13970|13966|6412
1598951700000|2020-09-01 09:15:00|14006|14002|14026|14022|14028|14024|13996|13992|8913
1598952000000|2020-09-01 09:20:00|14030|14026|14020|14016|14038|14032|14012|14008|6828
1598952300000|2020-09-01 09:25:00|14022|14020|14040|14036|14040|14038|14018|14016|4260
1598952600000|2020-09-01 09:30:00|14038|14038|14006|14002|14040|14038|14004|14002|2448
1598952900000|2020-09-01 09:35:00|14008|14004|14012|14008|14022|14018|14000|13998|5827
1598953200000|2020-09-01 09:40:00|14014|14010|13998|13992|14014|14010|13990|13988|3060
1598953500000|2020-09-01 09:45:00|13996|13990|13986|13982|14002|14000|13986|13982|6966
1598953800000|2020-09-01 09:50:00|13984|13980|13970|13966|13984|13980|13962|13958|5856
1598954100000|2020-09-01 09:55:00|13972|13968|13954|13950|13972|13970|13944|13940|7052
1598954400000|2020-09-01 10:00:00|13956|13952|13960|13956|13962|13960|13946|13942|2962
1598954700000|2020-09-01 10:05:00|13958|13958|13968|13964|13972|13968|13952|13948|5519
1598955000000|2020-09-01 10:10:00|13970|13966|13956|13952|13978|13974|13952|13946|6912
1598955300000|2020-09-01 10:15:00|13954|13954|13958|13954|13972|13968|13954|13952|4543
1598955600000|2020-09-01 10:20:00|13960|13956|13964|13962|13966|13964|13946|13942|6953
1598955900000|2020-09-01 10:25:00|13966|13964|13982|13978|13988|13986|13966|13962|4195
1598956200000|2020-09-01 10:30:00|13984|13980|13994|13990|13994|13990|13982|13978|891
1598956500000|2020-09-01 10:35:00|13996|13992|13982|13978|13996|13994|13978|13974|2740
1598956800000|2020-09-01 10:40:00|13980|13980|13980|13976|13990|13986|13980|13976|2405
1598957100000|2020-09-01 10:45:00|13982|13978|13980|13978|13990|13988|13980|13976|3036
1598957400000|2020-09-01 10:50:00|13982|13980|13990|13988|13990|13988|13980|13978|4448
1598957700000|2020-09-01 10:55:00|13988|13986|13992|13988|14004|14002|13986|13984|5863
1598958000000|2020-09-01 11:00:00|14014|13992|13992|13988|14014|14004|13990|13986|7779
1598958300000|2020-09-01 11:05:00|13990|13986|13994|13988|14000|13998|13986|13984|3672
1598958600000|2020-09-01 11:10:00|13992|13990|13968|13962|13998|13994|13968|13962|1753
1598958900000|2020-09-01 11:15:00|13966|13964|13938|13932|13968|13966|13936|13932|15582
1598959200000|2020-09-01 11:20:00|13936|13934|13962|13960|13962|13960|13932|13928|7741
1598959500000|2020-09-01 11:25:00|13964|13962|13962|13958|13968|13966|13954|13952|5149
1598959800000|2020-09-01 11:30:00|13964|13960|13948|13946|13964|13962|13942|13938|9453
1598960100000|2020-09-01 11:35:00|13946|13944|13944|13940|13946|13944|13936|13932|2445
1598960400000|2020-09-01 11:40:00|13942|13942|13930|13928|13942|13942|13926|13922|3277
1598960700000|2020-09-01 11:45:00|13928|13926|13936|13934|13942|13938|13926|13924|1579
1598961000000|2020-09-01 11:50:00|13934|13932|13934|13932|13940|13936|13926|13922|4660
1598961300000|2020-09-01 11:55:00|13936|13934|13928|13926|13940|13934|13926|13922|2139
1598961600000|2020-09-01 12:00:00|13926|13924|13930|13928|13934|13932|13920|13916|6919
1598961900000|2020-09-01 12:05:00|13932|13930|13946|13944|13954|13952|13932|13928|4451
1598962200000|2020-09-01 12:10:00|13948|13946|13924|13920|13948|13946|13922|13920|14451
1598962500000|2020-09-01 12:15:00|13922|13922|13908|13904|13924|13922|13908|13904|5292
1598962800000|2020-09-01 12:20:00|13910|13906|13910|13906|13926|13924|13904|13900|10805
1598963100000|2020-09-01 12:25:00|13908|13904|13926|13922|13926|13924|13904|13900|5477
1598963400000|2020-09-01 12:30:00|13928|13924|13924|13922|13932|13930|13918|13916|4997
1598963700000|2020-09-01 12:35:00|13926|13924|13918|13914|13930|13928|13918|13914|3797
1598964000000|2020-09-01 12:40:00|13916|13916|13918|13914|13926|13922|13912|13910|5275
1598964300000|2020-09-01 12:45:00|13916|13916|13936|13934|13940|13936|13912|13910|9785
1598964600000|2020-09-01 12:50:00|13934|13932|13932|13928|13940|13936|13926|13924|6029
1598964900000|2020-09-01 12:55:00|13934|13930|13892|13888|13938|13932|13882|13878|23912
1598965200000|2020-09-01 13:00:00|13890|13886|13834|13828|13890|13886|13796|13790|44312
1598965500000|2020-09-01 13:05:00|13832|13832|13818|13812|13838|13832|13804|13798|19972
1598965800000|2020-09-01 13:10:00|13816|13810|13820|13814|13826|13822|13786|13782|19262
1598966100000|2020-09-01 13:15:00|13818|13812|13796|13792|13818|13812|13780|13778|20054
1598966400000|2020-09-01 13:20:00|13794|13788|13804|13802|13806|13804|13776|13772|18271
1598966700000|2020-09-01 13:25:00|13802|13800|13812|13808|13812|13808|13790|13786|10027
1598967000000|2020-09-01 13:30:00|13814|13810|13778|13774|13818|13814|13764|13760|45644
1598967300000|2020-09-01 13:35:00|13780|13776|13772|13768|13790|13786|13760|13758|38591
1598967600000|2020-09-01 13:40:00|13770|13766|13792|13788|13804|13800|13750|13746|26202
1598967900000|2020-09-01 13:45:00|13794|13790|13808|13804|13816|13812|13788|13784|12732
1598968200000|2020-09-01 13:50:00|13806|13802|13794|13790|13814|13810|13782|13780|28280
1598968500000|2020-09-01 13:55:00|13796|13792|13770|13766|13798|13796|13766|13760|13245
1598968800000|2020-09-01 14:00:00|13768|13772|13810|13806|13810|13808|13768|13770|28254
1598969100000|2020-09-01 14:05:00|13812|13808|13812|13808|13820|13818|13804|13800|13476
1598969400000|2020-09-01 14:10:00|13810|13806|13804|13800|13830|13828|13798|13794|15932
1598969700000|2020-09-01 14:15:00|13806|13802|13834|13832|13836|13832|13790|13786|13242
1598970000000|2020-09-01 14:20:00|13832|13830|13858|13856|13870|13868|13824|13820|25568
1598970300000|2020-09-01 14:25:00|13856|13854|13902|13898|13906|13902|13856|13852|40875
1598970600000|2020-09-01 14:30:00|13900|13896|13892|13890|13906|13902|13892|13888|17338
1598970900000|2020-09-01 14:35:00|13894|13892|13890|13888|13906|13902|13874|13870|16652
1598971200000|2020-09-01 14:40:00|13892|13890|13884|13880|13900|13898|13880|13876|15925
1598971500000|2020-09-01 14:45:00|13882|13878|13884|13880|13902|13900|13876|13874|15677
1598971800000|2020-09-01 14:50:00|13882|13882|13888|13886|13906|13902|13876|13874|21093
1598972100000|2020-09-01 14:55:00|13890|13888|13872|13870|13898|13896|13870|13868|18306
1598972400000|2020-09-01 15:00:00|13870|13868|13862|13860|13874|13872|13858|13854|19719
1598972700000|2020-09-01 15:05:00|13860|13858|13850|13848|13866|13864|13846|13842|9682
1598973000000|2020-09-01 15:10:00|13848|13846|13856|13854|13864|13860|13848|13844|9820
1598973300000|2020-09-01 15:15:00|13858|13852|13852|13850|13862|13860|13850|13848|13240
1598973600000|2020-09-01 15:20:00|13850|13848|13832|13828|13850|13848|13812|13810|27758
1598973900000|2020-09-01 15:25:00|13834|13830|13848|13842|13856|13854|13830|13826|18692
1598943600000|2020-09-01 07:00:00|14000|13964|13964|13952|14000|13988|13936|13916|57469
1598943900000|2020-09-01 07:05:00|13962|13950|14008|14000|14010|14000|13948|13942|22767
1598944200000|2020-09-01 07:10:00|14006|14002|13980|13976|14008|14002|13948|13942|27774
1598944500000|2020-09-01 07:15:00|13982|13978|14000|13996|14022|14018|13980|13976|20522
1598944800000|2020-09-01 07:20:00|13998|13994|14024|14018|14030|14028|13990|13986|24808
1598945100000|2020-09-01 07:25:00|14022|14016|14052|14048|14058|14052|14020|14016|40783
1598945400000|2020-09-01 07:30:00|14054|14050|14032|14026|14068|14064|14020|14016|25611
1598945700000|2020-09-01 07:35:00|14034|14028|14058|14052|14068|14066|14032|14028|11623
1598946000000|2020-09-01 07:40:00|14060|14054|14064|14062|14080|14076|14056|14054|14522
1598946300000|2020-09-01 07:45:00|14066|14064|14038|14034|14072|14068|14034|14030|10331
1598946600000|2020-09-01 07:50:00|14036|14032|13978|13974|14038|14034|13970|13966|8144
1598946900000|2020-09-01 07:55:00|13980|13976|13970|13968|13996|13990|13958|13954|8195
1598947200000|2020-09-01 08:00:00|13972|13970|13954|13948|13972|13970|13936|13932|6709
1598947500000|2020-09-01 08:05:00|13952|13946|13952|13948|13958|13954|13940|13936|8205
1598947800000|2020-09-01 08:10:00|13954|13946|13946|13940|13968|13964|13938|13934|8045
1598948100000|2020-09-01 08:15:00|13944|13942|13968|13962|13982|13976|13916|13910|11653
1598948400000|2020-09-01 08:20:00|13970|13964|13980|13976|13988|13982|13956|13952|11992
1598948700000|2020-09-01 08:25:00|13978|13974|13980|13974|14000|13996|13970|13968|6810
1598949000000|2020-09-01 08:30:00|13982|13976|14000|13996|14004|14000|13950|13946|14086
1598949300000|2020-09-01 08:35:00|14002|13994|14016|14014|14026|14020|13996|13994|6959
1598949600000|2020-09-01 08:40:00|14018|14016|14002|14000|14020|14016|13976|13972|7900
1598949900000|2020-09-01 08:45:00|14000|13998|14000|13996|14014|14010|13996|13992|5687
1598950200000|2020-09-01 08:50:00|14002|13994|13956|13952|14004|14002|13954|13950|13612
1598950500000|2020-09-01 08:55:00|13954|13950|13942|13938|13960|13954|13934|13928|8500
1598950800000|2020-09-01 09:00:00|13944|13940|13960|13956|13960|13956|13938|13934|6088
1598951100000|2020-09-01 09:05:00|13958|13954|13970|13966|13980|13976|13930|13926|18237
1598951400000|2020-09-01 09:10:00|13972|13968|14004|14000|14008|14006|13970|13966|6412
1598951700000|2020-09-01 09:15:00|14006|14002|14026|14022|14028|14024|13996|13992|8913
1598952000000|2020-09-01 09:20:00|14030|14026|14020|14016|14038|14032|14012|14008|6828
1598952300000|2020-09-01 09:25:00|14022|14020|14040|14036|14040|14038|14018|14016|4260
1598952600000|2020-09-01 09:30:00|14038|14038|14006|14002|14040|14038|14004|14002|2448
1598952900000|2020-09-01 09:35:00|14008|14004|14012|14008|14022|14018|14000|13998|5827
1598953200000|2020-09-01 09:40:00|14014|14010|13998|13992|14014|14010|13990|13988|3060
1598953500000|2020-09-01 09:45:00|13996|13990|13986|13982|14002|14000|13986|13982|6966
1598953800000|2020-09-01 09:50:00|13984|13980|13970|13966|13984|13980|13962|13958|5856
1598954100000|2020-09-01 09:55:00|13972|13968|13954|13950|13972|13970|13944|13940|7052
1598954400000|2020-09-01 10:00:00|13956|13952|13960|13956|13962|13960|13946|13942|2962
1598954700000|2020-09-01 10:05:00|13958|13958|13968|13964|13972|13968|13952|13948|5519
1598955000000|2020-09-01 10:10:00|13970|13966|13956|13952|13978|13974|13952|13946|6912
1598955300000|2020-09-01 10:15:00|13954|13954|13958|13954|13972|13968|13954|13952|4543
1598955600000|2020-09-01 10:20:00|13960|13956|13964|13962|13966|13964|13946|13942|6953
1598955900000|2020-09-01 10:25:00|13966|13964|13982|13978|13988|13986|13966|13962|4195
1598956200000|2020-09-01 10:30:00|13984|13980|13994|13990|13994|13990|13982|13978|891
1598956500000|2020-09-01 10:35:00|13996|13992|13982|13978|13996|13994|13978|13974|2740
1598956800000|2020-09-01 10:40:00|13980|13980|13980|13976|13990|13986|13980|13976|2405
1598957100000|2020-09-01 10:45:00|13982|13978|13980|13978|13990|13988|13980|13976|3036
1598957400000|2020-09-01 10:50:00|13982|13980|13990|13988|13990|13988|13980|13978|4448
1598957700000|2020-09-01 10:55:00|13988|13986|13992|13988|14004|14002|13986|13984|5863
1598958000000|2020-09-01 11:00:00|14014|13992|13992|13988|14014|14004|13990|13986|7779
1598958300000|2020-09-01 11:05:00|13990|13986|13994|13988|14000|13998|13986|13984|3672
1598958600000|2020-09-01 11:10:00|13992|13990|13968|13962|13998|13994|13968|13962|1753
1598958900000|2020-09-01 11:15:00|13966|13964|13938|13932|13968|13966|13936|13932|15582
1598959200000|2020-09-01 11:20:00|13936|13934|13962|13960|13962|13960|13932|13928|7741
1598959500000|2020-09-01 11:25:00|13964|13962|13962|13958|13968|13966|13954|13952|5149
1598959800000|2020-09-01 11:30:00|13964|13960|13948|13946|13964|13962|13942|13938|9453
1598960100000|2020-09-01 11:35:00|13946|13944|13944|13940|13946|13944|13936|13932|2445
1598960400000|2020-09-01 11:40:00|13942|13942|13930|13928|13942|13942|13926|13922|3277
1598960700000|2020-09-01 11:45:00|13928|13926|13936|13934|13942|13938|13926|13924|1579
1598961000000|2020-09-01 11:50:00|13934|13932|13934|13932|13940|13936|13926|13922|4660
1598961300000|2020-09-01 11:55:00|13936|13934|13928|13926|13940|13934|13926|13922|2139
1598961600000|2020-09-01 12:00:00|13926|13924|13930|13928|13934|13932|13920|13916|6919
1598961900000|2020-09-01 12:05:00|13932|13930|13946|13944|13954|13952|13932|13928|4451
1598962200000|2020-09-01 12:10:00|13948|13946|13924|13920|13948|13946|13922|13920|14451
1598962500000|2020-09-01 12:15:00|13922|13922|13908|13904|13924|13922|13908|13904|5292
1598962800000|2020-09-01 12:20:00|13910|13906|13910|13906|13926|13924|13904|13900|10805
1598963100000|2020-09-01 12:25:00|13908|13904|13926|13922|13926|13924|13904|13900|5477
1598963400000|2020-09-01 12:30:00|13928|13924|13924|13922|13932|13930|13918|13916|4997
1598963700000|2020-09-01 12:35:00|13926|13924|13918|13914|13930|13928|13918|13914|3797
1598964000000|2020-09-01 12:40:00|13916|13916|13918|13914|13926|13922|13912|13910|5275
1598964300000|2020-09-01 12:45:00|13916|13916|13936|13934|13940|13936|13912|13910|9785
1598964600000|2020-09-01 12:50:00|13934|13932|13932|13928|13940|13936|13926|13924|6029
1598964900000|2020-09-01 12:55:00|13934|13930|13892|13888|13938|13932|13882|13878|23912
1598965200000|2020-09-01 13:00:00|13890|13886|13834|13828|13890|13886|13796|13790|44312
1598965500000|2020-09-01 13:05:00|13832|13832|13818|13812|13838|13832|13804|13798|19972
1598965800000|2020-09-01 13:10:00|13816|13810|13820|13814|13826|13822|13786|13782|19262
1598966100000|2020-09-01 13:15:00|13818|13812|13796|13792|13818|13812|13780|13778|20054
1598966400000|2020-09-01 13:20:00|13794|13788|13804|13802|13806|13804|13776|13772|18271
1598966700000|2020-09-01 13:25:00|13802|13800|13812|13808|13812|13808|13790|13786|10027
1598967000000|2020-09-01 13:30:00|13814|13810|13778|13774|13818|13814|13764|13760|45644
1598967300000|2020-09-01 13:35:00|13780|13776|13772|13768|13790|13786|13760|13758|38591
1598967600000|2020-09-01 13:40:00|13770|13766|13792|13788|13804|13800|13750|13746|26202
1598967900000|2020-09-01 13:45:00|13794|13790|13808|13804|13816|13812|13788|13784|12732
1598968200000|2020-09-01 13:50:00|13806|13802|13794|13790|13814|13810|13782|13780|28280
1598968500000|2020-09-01 13:55:00|13796|13792|13770|13766|13798|13796|13766|13760|13245
1598968800000|2020-09-01 14:00:00|13768|13772|13810|13806|13810|13808|13768|13770|28254
1598969100000|2020-09-01 14:05:00|13812|13808|13812|13808|13820|13818|13804|13800|13476
1598969400000|2020-09-01 14:10:00|13810|13806|13804|13800|13830|13828|13798|13794|15932
1598969700000|2020-09-01 14:15:00|13806|13802|13834|13832|13836|13832|13790|13786|13242
1598970000000|2020-09-01 14:20:00|13832|13830|13858|13856|13870|13868|13824|13820|25568
1598970300000|2020-09-01 14:25:00|13856|13854|13902|13898|13906|13902|13856|13852|40875
1598970600000|2020-09-01 14:30:00|13900|13896|13892|13890|13906|13902|13892|13888|17338
1598970900000|2020-09-01 14:35:00|13894|13892|13890|13888|13906|13902|13874|13870|16652
1598971200000|2020-09-01 14:40:00|13892|13890|13884|13880|13900|13898|13880|13876|15925
1598971500000|2020-09-01 14:45:00|13882|13878|13884|13880|13902|13900|13876|13874|15677
1598971800000|2020-09-01 14:50:00|13882|13882|13888|13886|13906|13902|13876|13874|21093
1598972100000|2020-09-01 14:55:00|13890|13888|13872|13870|13898|13896|13870|13868|18306
1598972400000|2020-09-01 15:00:00|13870|13868|13862|13860|13874|13872|13858|13854|19719
1598972700000|2020-09-01 15:05:00|13860|13858|13850|13848|13866|13864|13846|13842|9682
1598973000000|2020-09-01 15:10:00|13848|13846|13856|13854|13864|13860|13848|13844|9820
1598973300000|2020-09-01 15:15:00|13858|13852|13852|13850|13862|13860|13850|13848|13240
1598973600000|2020-09-01 15:20:00|13850|13848|13832|13828|13850|13848|13812|13810|27758
1598973900000|2020-09-01 15:25:00|13834|13830|13848|13842|13856|13854|13830|13826|18692
1599030000000|2020-09-02 07:00:00|14040|14006|13978|13972|14040|14020|13942|13940|47045
1599030300000|2020-09-02 07:05:00|13980|13974|14014|14010|14038|14036|13980|13974|22565
1599030600000|2020-09-02 07:10:00|14016|14012|14054|14048|14066|14058|14016|14012|21422
1599030900000|2020-09-02 07:15:00|14056|14050|14022|14018|14070|14064|14022|14018|25202
1599031200000|2020-09-02 07:20:00|14024|14020|14050|14046|14070|14066|14024|14020|28967
1599031500000|2020-09-02 07:25:00|14052|14048|14056|14054|14066|14064|14046|14042|13405
1599031800000|2020-09-02 07:30:00|14058|14056|14060|14056|14104|14100|14054|14050|37080
1599032100000|2020-09-02 07:35:00|14062|14058|14036|14034|14078|14074|14032|14028|16463
1599032400000|2020-09-02 07:40:00|14038|14036|14064|14060|14076|14072|14036|14034|14343
1599032700000|2020-09-02 07:45:00|14066|14062|14034|14030|14068|14064|14026|14024|14850
1599033000000|2020-09-02 07:50:00|14036|14032|14032|14028|14048|14044|14030|14028|22551
1599033300000|2020-09-02 07:55:00|14034|14030|14038|14036|14056|14054|14034|14030|8477
1599033600000|2020-09-02 08:00:00|14036|14034|14046|14042|14058|14056|14036|14034|12575
1599033900000|2020-09-02 08:05:00|14044|14044|14080|14074|14112|14108|14044|14042|21624
1599034200000|2020-09-02 08:10:00|14082|14076|14090|14088|14106|14102|14082|14074|9728
1599034500000|2020-09-02 08:15:00|14088|14086|14098|14094|14108|14106|14086|14084|9147
1599034800000|2020-09-02 08:20:00|14094|14092|14090|14086|14108|14104|14084|14082|16459
1599035100000|2020-09-02 08:25:00|14086|14084|14086|14082|14094|14092|14080|14078|10205
1599035400000|2020-09-02 08:30:00|14088|14084|14098|14096|14102|14100|14080|14076|16833
1599035700000|2020-09-02 08:35:00|14100|14100|14096|14092|14118|14114|14084|14080|13653
1599036000000|2020-09-02 08:40:00|14094|14090|14116|14110|14118|14116|14094|14090|19627
1599036300000|2020-09-02 08:45:00|14114|14112|14126|14122|14144|14142|14114|14112|21782
1599036600000|2020-09-02 08:50:00|14128|14124|14148|14144|14150|14148|14128|14124|6844
1599036900000|2020-09-02 08:55:00|14150|14146|14156|14152|14158|14156|14138|14134|6881
1599037200000|2020-09-02 09:00:00|14158|14156|14158|14156|14170|14168|14154|14150|9714
1599037500000|2020-09-02 09:05:00|14160|14158|14186|14182|14188|14186|14158|14154|9133
1599037800000|2020-09-02 09:10:00|14188|14184|14184|14182|14210|14206|14184|14180|36978
1599038100000|2020-09-02 09:15:00|14186|14184|14212|14206|14212|14210|14184|14182|7665
1599038400000|2020-09-02 09:20:00|14214|14208|14222|14218|14232|14228|14210|14206|24182
1599038700000|2020-09-02 09:25:00|14224|14220|14218|14216|14236|14232|14216|14212|10450
1599039000000|2020-09-02 09:30:00|14220|14218|14208|14204|14230|14226|14200|14196|8443
1599039300000|2020-09-02 09:35:00|14206|14202|14216|14212|14224|14220|14200|14196|12225
1599039600000|2020-09-02 09:40:00|14214|14214|14204|14202|14220|14216|14204|14200|13485
1599039900000|2020-09-02 09:45:00|14206|14200|14218|14214|14220|14218|14202|14200|8180
1599040200000|2020-09-02 09:50:00|14220|14216|14220|14216|14230|14226|14216|14212|14206
1599040500000|2020-09-02 09:55:00|14222|14218|14234|14230|14238|14236|14220|14218|14209
1599040800000|2020-09-02 10:00:00|14236|14232|14220|14216|14240|14238|14218|14216|12070
1599041100000|2020-09-02 10:05:00|14218|14214|14216|14214|14226|14224|14210|14206|9633
1599041400000|2020-09-02 10:10:00|14214|14212|14202|14200|14218|14216|14200|14198|10111
1599041700000|2020-09-02 10:15:00|14204|14202|14202|14200|14210|14208|14198|14194|12655
1599042000000|2020-09-02 10:20:00|14200|14198|14196|14194|14206|14204|14196|14192|7144
1599042300000|2020-09-02 10:25:00|14198|14196|14192|14188|14198|14196|14186|14182|7553
1599042600000|2020-09-02 10:30:00|14190|14186|14178|14176|14194|14192|14178|14176|7691
1599042900000|2020-09-02 10:35:00|14180|14178|14178|14176|14186|14184|14170|14166|6950
1599043200000|2020-09-02 10:40:00|14180|14174|14190|14188|14194|14192|14176|14174|11924
1599043500000|2020-09-02 10:45:00|14192|14190|14198|14196|14204|14202|14188|14184|8005
1599043800000|2020-09-02 10:50:00|14196|14194|14188|14184|14200|14196|14184|14182|3116
1599044100000|2020-09-02 10:55:00|14186|14182|14188|14186|14196|14194|14180|14176|6473
1599044400000|2020-09-02 11:00:00|14186|14184|14194|14190|14196|14192|14178|14176|7781
1599044700000|2020-09-02 11:05:00|14192|14188|14202|14200|14204|14202|14190|14188|8373
1599045000000|2020-09-02 11:10:00|14200|14198|14200|14196|14212|14208|14192|14190|16761
1599045300000|2020-09-02 11:15:00|14202|14198|14188|14184|14202|14200|14186|14182|9462
1599045600000|2020-09-02 11:20:00|14190|14186|14204|14202|14206|14204|14184|14182|11448
1599045900000|2020-09-02 11:25:00|14202|14200|14198|14196|14208|14206|14190|14186|5609
1599046200000|2020-09-02 11:30:00|14200|14198|14212|14210|14212|14210|14200|14196|6765
1599046500000|2020-09-02 11:35:00|14210|14208|14202|14200|14210|14208|14196|14194|5887
1599046800000|2020-09-02 11:40:00|14200|14198|14208|14206|14212|14210|14196|14194|7549
1599047100000|2020-09-02 11:45:00|14206|14204|14202|14198|14216|14214|14198|14196|24019
1599047400000|2020-09-02 11:50:00|14200|14196|14194|14192|14200|14198|14186|14182|12611
1599047700000|2020-09-02 11:55:00|14192|14190|14188|14186|14194|14192|14186|14184|4308
1599048000000|2020-09-02 12:00:00|14190|14188|14202|14198|14204|14202|14182|14180|10559
1599048300000|2020-09-02 12:05:00|14200|14200|14194|14190|14206|14204|14184|14182|6236
1599048600000|2020-09-02 12:10:00|14192|14192|14182|14178|14196|14192|14182|14178|3656
1599048900000|2020-09-02 12:15:00|14180|14176|14190|14188|14200|14198|14172|14170|15059
1599049200000|2020-09-02 12:20:00|14188|14186|14190|14188|14190|14188|14180|14178|6507
1599049500000|2020-09-02 12:25:00|14188|14186|14156|14154|14190|14186|14148|14144|13914
1599049800000|2020-09-02 12:30:00|14158|14156|14160|14158|14168|14164|14148|14146|16777
1599050100000|2020-09-02 12:35:00|14162|14160|14168|14166|14168|14166|14158|14156|9014
1599050400000|2020-09-02 12:40:00|14166|14164|14166|14164|14176|14174|14164|14162|17048
1599050700000|2020-09-02 12:45:00|14168|14166|14166|14162|14176|14172|14154|14152|10414
1599051000000|2020-09-02 12:50:00|14164|14164|14162|14160|14170|14168|14160|14156|5569
1599051300000|2020-09-02 12:55:00|14160|14158|14162|14160|14168|14166|14154|14152|6059
1599051600000|2020-09-02 13:00:00|14164|14162|14160|14158|14170|14168|14150|14146|16880
1599051900000|2020-09-02 13:05:00|14162|14160|14170|14166|14174|14172|14156|14152|8579
1599052200000|2020-09-02 13:10:00|14168|14168|14176|14172|14178|14176|14164|14162|3527
1599052500000|2020-09-02 13:15:00|14174|14174|14172|14170|14178|14176|14164|14162|7202
1599052800000|2020-09-02 13:20:00|14174|14172|14172|14170|14176|14174|14166|14162|5504
1599053100000|2020-09-02 13:25:00|14170|14168|14166|14164|14170|14168|14154|14152|10137
1599053400000|2020-09-02 13:30:00|14168|14166|14188|14184|14188|14186|14158|14156|30493
1599053700000|2020-09-02 13:35:00|14190|14186|14188|14186|14208|14204|14180|14176|23486
1599054000000|2020-09-02 13:40:00|14190|14188|14218|14214|14220|14218|14178|14176|25387
1599054300000|2020-09-02 13:45:00|14216|14216|14170|14168|14218|14216|14170|14166|22928
1599054600000|2020-09-02 13:50:00|14172|14166|14164|14160|14180|14178|14158|14156|22192
1599054900000|2020-09-02 13:55:00|14166|14162|14126|14122|14170|14168|14116|14112|22938
1599055200000|2020-09-02 14:00:00|14128|14124|14138|14134|14150|14146|14120|14118|23777
1599055500000|2020-09-02 14:05:00|14140|14136|14070|14066|14146|14142|14068|14064|20187
1599055800000|2020-09-02 14:10:00|14068|14064|14124|14122|14126|14124|14060|14056|22548
1599056100000|2020-09-02 14:15:00|14122|14120|14134|14130|14150|14146|14108|14104|17797
1599056400000|2020-09-02 14:20:00|14132|14132|14118|14114|14156|14152|14118|14114|22482
1599056700000|2020-09-02 14:25:00|14120|14116|14110|14104|14124|14120|14088|14084|27285
1599057000000|2020-09-02 14:30:00|14108|14102|14124|14122|14128|14126|14096|14092|16619
1599057300000|2020-09-02 14:35:00|14126|14124|14080|14078|14126|14124|14076|14074|12409
1599057600000|2020-09-02 14:40:00|14082|14080|14090|14086|14092|14090|14068|14064|14764
1599057900000|2020-09-02 14:45:00|14088|14084|14116|14114|14118|14114|14072|14068|13007
1599058200000|2020-09-02 14:50:00|14118|14116|14170|14168|14176|14174|14112|14110|21209
1599058500000|2020-09-02 14:55:00|14172|14170|14158|14156|14174|14172|14148|14144|25453
1599058800000|2020-09-02 15:00:00|14160|14158|14162|14160|14174|14172|14148|14144|22574
1599059100000|2020-09-02 15:05:00|14160|14158|14138|14134|14166|14162|14122|14120|19278
1599059400000|2020-09-02 15:10:00|14136|14132|14148|14146|14156|14154|14134|14132|16934
1599059700000|2020-09-02 15:15:00|14146|14144|14138|14136|14154|14150|14120|14116|29695
1599060000000|2020-09-02 15:20:00|14140|14134|14114|14112|14140|14138|14112|14108|33464
1599060300000|2020-09-02 15:25:00|14116|14114|14136|14128|14142|14140|14110|14106|36625
1599116400000|2020-09-03 07:00:00|14244|14230|14298|14294|14332|14320|14242|14230|51771
1599116700000|2020-09-03 07:05:00|14300|14296|14300|14296|14332|14324|14282|14276|22046
1599117000000|2020-09-03 07:10:00|14302|14298|14290|14284|14322|14316|14270|14268|18927
1599117300000|2020-09-03 07:15:00|14292|14286|14260|14254|14296|14292|14258|14254|12992
1599117600000|2020-09-03 07:20:00|14258|14256|14324|14316|14330|14326|14254|14252|41867
1599117900000|2020-09-03 07:25:00|14322|14314|14304|14298|14328|14324|14286|14282|34434
1599118200000|2020-09-03 07:30:00|14306|14300|14294|14288|14336|14332|14284|14280|22780
1599118500000|2020-09-03 07:35:00|14292|14290|14292|14288|14302|14298|14276|14274|10027
1599118800000|2020-09-03 07:40:00|14294|14290|14308|14306|14314|14310|14286|14284|16813
1599119100000|2020-09-03 07:45:00|14310|14308|14298|14294|14318|14314|14294|14292|12854
1599119400000|2020-09-03 07:50:00|14300|14296|14296|14290|14318|14314|14288|14286|24943
1599119700000|2020-09-03 07:55:00|14298|14292|14244|14238|14302|14300|14240|14238|14492
1599120000000|2020-09-03 08:00:00|14246|14240|14240|14236|14258|14254|14216|14212|20906
1599120300000|2020-09-03 08:05:00|14242|14238|14210|14206|14244|14240|14198|14194|19531
1599120600000|2020-09-03 08:10:00|14208|14208|14246|14242|14256|14252|14208|14206|17294
1599120900000|2020-09-03 08:15:00|14244|14240|14272|14268|14280|14278|14242|14240|11768
1599121200000|2020-09-03 08:20:00|14274|14270|14270|14268|14282|14278|14258|14256|16248
1599121500000|2020-09-03 08:25:00|14272|14270|14272|14266|14284|14280|14260|14258|10113
1599121800000|2020-09-03 08:30:00|14270|14268|14284|14282|14298|14294|14270|14268|11077
1599122100000|2020-09-03 08:35:00|14286|14284|14290|14288|14296|14294|14276|14272|25432
1599122400000|2020-09-03 08:40:00|14292|14290|14310|14306|14332|14330|14288|14286|62642
1599122700000|2020-09-03 08:45:00|14312|14308|14306|14302|14322|14318|14304|14300|9739
1599123000000|2020-09-03 08:50:00|14308|14304|14326|14324|14330|14326|14306|14302|8153
1599123300000|2020-09-03 08:55:00|14324|14322|14308|14306|14328|14326|14308|14304|11244
1599123600000|2020-09-03 09:00:00|14304|14304|14286|14284|14308|14306|14286|14282|8946
1599123900000|2020-09-03 09:05:00|14284|14282|14282|14278|14300|14296|14276|14272|9829
1599124200000|2020-09-03 09:10:00|14280|14280|14288|14286|14292|14288|14278|14274|5536
1599124500000|2020-09-03 09:15:00|14286|14284|14278|14274|14300|14298|14278|14274|5661
1599124800000|2020-09-03 09:20:00|14276|14272|14250|14246|14280|14276|14242|14240|9484
1599125100000|2020-09-03 09:25:00|14248|14248|14246|14242|14266|14264|14242|14240|13747
1599125400000|2020-09-03 09:30:00|14244|14240|14242|14238|14246|14244|14234|14230|8960
1599125700000|2020-09-03 09:35:00|14244|14236|14236|14232|14246|14244|14232|14228|7415
1599126000000|2020-09-03 09:40:00|14238|14234|14216|14212|14238|14236|14216|14212|5281
1599126300000|2020-09-03 09:45:00|14218|14210|14198|14194|14218|14216|14198|14194|9833
1599126600000|2020-09-03 09:50:00|14196|14196|14208|14206|14214|14210|14196|14192|4070
1599126900000|2020-09-03 09:55:00|14210|14208|14194|14192|14214|14212|14194|14190|7235
1599127200000|2020-09-03 10:00:00|14196|14194|14188|14186|14204|14200|14182|14180|15443
1599127500000|2020-09-03 10:05:00|14186|14184|14188|14186|14196|14194|14184|14180|4198
1599127800000|2020-09-03 10:10:00|14186|14184|14184|14178|14190|14188|14180|14176|7343
1599128100000|2020-09-03 10:15:00|14182|14182|14186|14182|14194|14192|14174|14172|13400
1599128400000|2020-09-03 10:20:00|14184|14180|14186|14184|14196|14192|14184|14180|6887
1599128700000|2020-09-03 10:25:00|14188|14186|14186|14184|14194|14192|14182|14180|4942
1599129000000|2020-09-03 10:30:00|14188|14186|14190|14186|14200|14196|14186|14182|5746
1599129300000|2020-09-03 10:35:00|14188|14188|14210|14208|14214|14212|14188|14186|7978
1599129600000|2020-09-03 10:40:00|14212|14210|14202|14198|14226|14224|14202|14198|22152
1599129900000|2020-09-03 10:45:00|14200|14196|14212|14208|14216|14212|14198|14196|7468
1599130200000|2020-09-03 10:50:00|14214|14210|14222|14218|14224|14222|14206|14202|4380
1599130500000|2020-09-03 10:55:00|14220|14220|14212|14210|14222|14220|14210|14208|4062
1599130800000|2020-09-03 11:00:00|14228|14208|14228|14224|14238|14234|14226|14208|6830
1599131100000|2020-09-03 11:05:00|14226|14226|14232|14228|14238|14236|14226|14226|3082
1599131400000|2020-09-03 11:10:00|14234|14230|14226|14222|14234|14230|14218|14214|4737
1599131700000|2020-09-03 11:15:00|14224|14220|14210|14206|14232|14230|14210|14204|14728
1599132000000|2020-09-03 11:20:00|14212|14208|14196|14194|14212|14210|14190|14188|8571
1599132300000|2020-09-03 11:25:00|14198|14196|14174|14172|14200|14198|14168|14164|15186
1599132600000|2020-09-03 11:30:00|14172|14170|14168|14166|14172|14170|14156|14154|4797
1599132900000|2020-09-03 11:35:00|14166|14164|14186|14182|14186|14182|14158|14156|3749
1599133200000|2020-09-03 11:40:00|14184|14180|14194|14192|14198|14194|14182|14180|7746
1599133500000|2020-09-03 11:45:00|14196|14190|14190|14186|14198|14194|14188|14186|3050
1599133800000|2020-09-03 11:50:00|14188|14188|14172|14170|14190|14188|14168|14164|2802
1599134100000|2020-09-03 11:55:00|14170|14168|14176|14172|14180|14178|14160|14158|2063
1599134400000|2020-09-03 12:00:00|14174|14170|14178|14174|14184|14182|14168|14164|3281
1599134700000|2020-09-03 12:05:00|14180|14176|14178|14174|14190|14186|14176|14172|4078
1599135000000|2020-09-03 12:10:00|14176|14176|14178|14176|14188|14186|14172|14170|4322
1599135300000|2020-09-03 12:15:00|14176|14174|14174|14170|14190|14188|14164|14160|17249
1599135600000|2020-09-03 12:20:00|14172|14172|14176|14174|14182|14178|14146|14142|12574
1599135900000|2020-09-03 12:25:00|14174|14172|14200|14196|14200|14196|14174|14170|3964
1599136200000|2020-09-03 12:30:00|14198|14198|14200|14196|14202|14198|14184|14182|5141
1599136500000|2020-09-03 12:35:00|14198|14194|14216|14212|14218|14216|14194|14192|4552
1599136800000|2020-09-03 12:40:00|14214|14210|14198|14196|14216|14214|14198|14194|11087
1599137100000|2020-09-03 12:45:00|14200|14198|14200|14198|14210|14206|14194|14192|3963
1599137400000|2020-09-03 12:50:00|14198|14196|14202|14200|14212|14208|14194|14192|8125
1599137700000|2020-09-03 12:55:00|14204|14202|14206|14204|14212|14208|14200|14198|7331
1599138000000|2020-09-03 13:00:00|14204|14202|14192|14188|14206|14204|14182|14178|6306
1599138300000|2020-09-03 13:05:00|14190|14190|14180|14176|14202|14198|14172|14168|5253
1599138600000|2020-09-03 13:10:00|14178|14178|14174|14172|14188|14186|14168|14164|5114
1599138900000|2020-09-03 13:15:00|14176|14174|14154|14150|14176|14174|14152|14148|6291
1599139200000|2020-09-03 13:20:00|14152|14152|14154|14152|14166|14164|14152|14150|9049
1599139500000|2020-09-03 13:25:00|14156|14154|14144|14142|14162|14160|14144|14142|9709
1599139800000|2020-09-03 13:30:00|14142|14140|14082|14080|14146|14144|14082|14080|32799
1599140100000|2020-09-03 13:35:00|14084|14082|14080|14076|14106|14100|14074|14070|14418
1599140400000|2020-09-03 13:40:00|14078|14074|14036|14034|14080|14076|14024|14022|30173
1599140700000|2020-09-03 13:45:00|14034|14032|14078|14072|14086|14082|14030|14026|19364
1599141000000|2020-09-03 13:50:00|14076|14074|14026|14022|14076|14074|14026|14022|13644
1599141300000|2020-09-03 13:55:00|14028|14024|14048|14044|14078|14074|14026|14022|14571
1599141600000|2020-09-03 14:00:00|14046|14042|14090|14086|14096|14092|14042|14036|14772
1599141900000|2020-09-03 14:05:00|14088|14084|14046|14044|14088|14086|14046|14042|12790
1599142200000|2020-09-03 14:10:00|14044|14042|14048|14044|14054|14052|14022|14020|13951
1599142500000|2020-09-03 14:15:00|14046|14046|13970|13966|14046|14046|13966|13962|40396
1599142800000|2020-09-03 14:20:00|13968|13968|13920|13916|13970|13968|13916|13912|31759
1599143100000|2020-09-03 14:25:00|13922|13914|13942|13938|13954|13950|13918|13912|20254
1599143400000|2020-09-03 14:30:00|13944|13936|13902|13896|13944|13942|13900|13896|26693
1599143700000|2020-09-03 14:35:00|13904|13898|13880|13876|13938|13936|13872|13868|32438
1599144000000|2020-09-03 14:40:00|13882|13878|13860|13856|13896|13890|13848|13844|39363
1599144300000|2020-09-03 14:45:00|13858|13858|13844|13840|13880|13874|13838|13834|32535
1599144600000|2020-09-03 14:50:00|13846|13842|13886|13884|13894|13890|13844|13842|21599
1599144900000|2020-09-03 14:55:00|13888|13886|13864|13860|13888|13886|13838|13834|26522
1599145200000|2020-09-03 15:00:00|13866|13862|13802|13800|13870|13868|13802|13800|26553
1599145500000|2020-09-03 15:05:00|13804|13794|13764|13760|13804|13800|13754|13750|25928
1599145800000|2020-09-03 15:10:00|13766|13762|13752|13748|13772|13768|13736|13732|33852
1599146100000|2020-09-03 15:15:00|13750|13746|13642|13636|13756|13752|13640|13636|92093
1599146400000|2020-09-03 15:20:00|13640|13638|13702|13698|13716|13710|13636|13632|81376
1599146700000|2020-09-03 15:25:00|13704|13696|13704|13694|13726|13722|13684|13682|63218
1599202800000|2020-09-04 07:00:00|13538|13536|13432|13426|13548|13536|13428|13416|102025
1599203100000|2020-09-04 07:05:00|13430|13424|13508|13502|13532|13528|13424|13416|58505
1599203400000|2020-09-04 07:10:00|13506|13500|13542|13536|13558|13552|13502|13496|34005
1599203700000|2020-09-04 07:15:00|13544|13534|13564|13558|13598|13592|13538|13532|32432
1599204000000|2020-09-04 07:20:00|13562|13556|13610|13604|13618|13612|13560|13556|22128
1599204300000|2020-09-04 07:25:00|13608|13602|13644|13642|13650|13648|13602|13598|26421
1599204600000|2020-09-04 07:30:00|13646|13644|13698|13694|13700|13696|13644|13642|25655
1599204900000|2020-09-04 07:35:00|13696|13692|13678|13674|13702|13698|13658|13654|16441
1599205200000|2020-09-04 07:40:00|13676|13676|13676|13674|13714|13710|13666|13662|18304
1599205500000|2020-09-04 07:45:00|13678|13676|13688|13684|13704|13700|13662|13660|15165
1599205800000|2020-09-04 07:50:00|13690|13686|13692|13686|13710|13708|13684|13680|12064
1599206100000|2020-09-04 07:55:00|13690|13688|13690|13688|13710|13708|13680|13676|13296
1599206400000|2020-09-04 08:00:00|13692|13686|13676|13672|13700|13696|13672|13670|13556
1599206700000|2020-09-04 08:05:00|13678|13674|13702|13698|13704|13702|13668|13666|12544
1599207000000|2020-09-04 08:10:00|13700|13700|13722|13718|13728|13722|13692|13690|11267
1599207300000|2020-09-04 08:15:00|13720|13720|13716|13712|13740|13736|13708|13706|15034
1599207600000|2020-09-04 08:20:00|13714|13710|13704|13702|13716|13714|13700|13696|7609
1599207900000|2020-09-04 08:25:00|13702|13700|13692|13688|13710|13706|13686|13682|9523
1599208200000|2020-09-04 08:30:00|13690|13690|13720|13716|13724|13722|13690|13688|11556
1599208500000|2020-09-04 08:35:00|13722|13718|13726|13722|13738|13734|13710|13706|10768
1599208800000|2020-09-04 08:40:00|13724|13720|13696|13694|13730|13728|13696|13694|6145
1599209100000|2020-09-04 08:45:00|13698|13696|13696|13694|13706|13702|13690|13688|7305
1599209400000|2020-09-04 08:50:00|13698|13696|13706|13702|13718|13716|13698|13696|7206
1599209700000|2020-09-04 08:55:00|13704|13704|13698|13694|13710|13708|13690|13688|4938
1599210000000|2020-09-04 09:00:00|13700|13696|13678|13674|13704|13702|13674|13672|10474
1599210300000|2020-09-04 09:05:00|13680|13676|13680|13678|13694|13690|13678|13674|9371
1599210600000|2020-09-04 09:10:00|13682|13680|13668|13666|13686|13684|13666|13664|10480
1599210900000|2020-09-04 09:15:00|13666|13664|13668|13666|13686|13684|13666|13662|12161
1599211200000|2020-09-04 09:20:00|13666|13664|13664|13662|13678|13676|13654|13652|19539
1599211500000|2020-09-04 09:25:00|13662|13660|13700|13696|13702|13700|13662|13660|12822
1599211800000|2020-09-04 09:30:00|13698|13698|13692|13688|13698|13698|13678|13674|8251
1599212100000|2020-09-04 09:35:00|13690|13686|13690|13686|13694|13692|13680|13676|5706
1599212400000|2020-09-04 09:40:00|13692|13688|13696|13694|13704|13700|13688|13686|5722
1599212700000|2020-09-04 09:45:00|13698|13696|13708|13706|13720|13716|13692|13690|7933
1599213000000|2020-09-04 09:50:00|13710|13708|13736|13734|13740|13736|13706|13704|42980
1599213300000|2020-09-04 09:55:00|13738|13736|13730|13726|13742|13740|13708|13706|34532
1599213600000|2020-09-04 10:00:00|13732|13728|13718|13714|13740|13738|13718|13714|4956
1599213900000|2020-09-04 10:05:00|13716|13716|13680|13676|13716|13716|13680|13676|6193
1599214200000|2020-09-04 10:10:00|13678|13674|13674|13672|13690|13688|13666|13662|11831
1599214500000|2020-09-04 10:15:00|13676|13670|13662|13656|13676|13672|13650|13646|10081
1599214800000|2020-09-04 10:20:00|13660|13658|13638|13634|13662|13660|13634|13632|5837
1599215100000|2020-09-04 10:25:00|13632|13630|13638|13636|13644|13642|13632|13630|10155
1599215400000|2020-09-04 10:30:00|13636|13634|13638|13634|13642|13638|13632|13630|3545
1599215700000|2020-09-04 10:35:00|13640|13636|13630|13628|13646|13642|13628|13626|3635
1599216000000|2020-09-04 10:40:00|13632|13630|13632|13630|13638|13634|13628|13626|3052
1599216300000|2020-09-04 10:45:00|13634|13632|13620|13616|13634|13632|13614|13610|8588
1599216600000|2020-09-04 10:50:00|13618|13618|13614|13612|13628|13626|13614|13612|4541
1599216900000|2020-09-04 10:55:00|13612|13610|13612|13610|13618|13616|13610|13606|2706
1599217200000|2020-09-04 11:00:00|13610|13608|13600|13598|13612|13608|13584|13582|58723
1599217500000|2020-09-04 11:05:00|13602|13596|13598|13594|13610|13608|13598|13594|7345
1599217800000|2020-09-04 11:10:00|13600|13596|13564|13560|13600|13596|13564|13560|19384
1599218100000|2020-09-04 11:15:00|13562|13562|13542|13540|13566|13564|13536|13534|27096
1599218400000|2020-09-04 11:20:00|13544|13542|13554|13550|13560|13558|13540|13536|13463
1599218700000|2020-09-04 11:25:00|13556|13552|13538|13536|13558|13556|13538|13536|4133
1599219000000|2020-09-04 11:30:00|13536|13534|13512|13510|13540|13538|13512|13510|7371
1599219300000|2020-09-04 11:35:00|13514|13512|13530|13526|13542|13538|13508|13504|12512
1599219600000|2020-09-04 11:40:00|13528|13528|13514|13512|13532|13528|13514|13510|7359
1599219900000|2020-09-04 11:45:00|13516|13514|13508|13506|13518|13514|13504|13500|6312
1599220200000|2020-09-04 11:50:00|13506|13504|13474|13470|13506|13504|13468|13464|27702
1599220500000|2020-09-04 11:55:00|13472|13468|13458|13456|13474|13472|13458|13454|25775
1599220800000|2020-09-04 12:00:00|13460|13458|13486|13484|13490|13486|13458|13456|17389
1599221100000|2020-09-04 12:05:00|13484|13482|13500|13498|13528|13526|13482|13478|27327
1599221400000|2020-09-04 12:10:00|13502|13500|13506|13502|13508|13504|13494|13490|6995
1599221700000|2020-09-04 12:15:00|13504|13504|13470|13466|13518|13514|13468|13464|12885
1599222000000|2020-09-04 12:20:00|13468|13468|13500|13496|13500|13498|13464|13460|9743
1599222300000|2020-09-04 12:25:00|13498|13494|13514|13504|13516|13504|13480|13478|9938
1599222600000|2020-09-04 12:30:00|13512|13502|13534|13528|13550|13546|13498|13494|30179
1599222900000|2020-09-04 12:35:00|13532|13526|13556|13552|13562|13556|13522|13518|7558
1599223200000|2020-09-04 12:40:00|13554|13550|13592|13586|13592|13590|13552|13546|15505
1599223500000|2020-09-04 12:45:00|13590|13588|13612|13606|13620|13616|13578|13574|21901
1599223800000|2020-09-04 12:50:00|13608|13604|13610|13606|13616|13612|13596|13592|11155
1599224100000|2020-09-04 12:55:00|13608|13604|13578|13574|13618|13614|13572|13570|10731
1599224400000|2020-09-04 13:00:00|13580|13576|13620|13616|13622|13618|13576|13574|9264
1599224700000|2020-09-04 13:05:00|13618|13614|13592|13588|13618|13616|13592|13588|7168
1599225000000|2020-09-04 13:10:00|13594|13590|13622|13618|13624|13620|13586|13584|3691
1599225300000|2020-09-04 13:15:00|13624|13620|13618|13614|13628|13624|13602|13598|13423
1599225600000|2020-09-04 13:20:00|13616|13612|13622|13616|13634|13632|13614|13610|7534
1599225900000|2020-09-04 13:25:00|13620|13614|13594|13592|13620|13616|13594|13590|4645
1599226200000|2020-09-04 13:30:00|13592|13590|13642|13638|13656|13652|13580|13576|39532
1599226500000|2020-09-04 13:35:00|13640|13636|13590|13586|13654|13650|13590|13586|27705
1599226800000|2020-09-04 13:40:00|13592|13584|13516|13512|13604|13600|13514|13508|19732
1599227100000|2020-09-04 13:45:00|13518|13508|13458|13452|13522|13520|13442|13438|33057
1599227400000|2020-09-04 13:50:00|13460|13454|13398|13394|13484|13480|13388|13384|41669
1599227700000|2020-09-04 13:55:00|13400|13396|13424|13420|13440|13434|13388|13386|35545
1599228000000|2020-09-04 14:00:00|13426|13422|13438|13434|13460|13456|13388|13382|46703
1599228300000|2020-09-04 14:05:00|13436|13432|13388|13382|13442|13438|13364|13362|33479
1599228600000|2020-09-04 14:10:00|13386|13380|13314|13310|13390|13386|13314|13310|26614
1599228900000|2020-09-04 14:15:00|13316|13312|13238|13234|13330|13328|13238|13232|58243
1599229200000|2020-09-04 14:20:00|13240|13236|13280|13276|13312|13308|13232|13230|67548
1599229500000|2020-09-04 14:25:00|13282|13278|13204|13202|13304|13300|13202|13200|53482
1599229800000|2020-09-04 14:30:00|13206|13204|13194|13192|13230|13226|13194|13192|33560
1599230100000|2020-09-04 14:35:00|13192|13190|13174|13172|13192|13190|13138|13134|64852
1599230400000|2020-09-04 14:40:00|13176|13170|13068|13062|13178|13176|13050|13044|86601
1599230700000|2020-09-04 14:45:00|13070|13064|13176|13172|13180|13174|13068|13064|74386
1599231000000|2020-09-04 14:50:00|13174|13170|13226|13224|13228|13226|13136|13132|53585
1599231300000|2020-09-04 14:55:00|13228|13222|13280|13274|13288|13284|13208|13204|36928
1599231600000|2020-09-04 15:00:00|13278|13276|13276|13272|13298|13294|13220|13216|51411
1599231900000|2020-09-04 15:05:00|13274|13270|13222|13218|13274|13270|13208|13206|46038
1599232200000|2020-09-04 15:10:00|13220|13216|13242|13236|13250|13246|13196|13192|65463
1599232500000|2020-09-04 15:15:00|13240|13234|13236|13232|13242|13240|13184|13180|55838
1599232800000|2020-09-04 15:20:00|13234|13234|13230|13226|13246|13244|13206|13202|39215
1599233100000|2020-09-04 15:25:00|13228|13224|13194|13188|13228|13224|13170|13166|87660
1599462000000|2020-09-07 07:00:00|13384|13382|13388|13380|13400|13384|13348|13334|48696
1599462300000|2020-09-07 07:05:00|13386|13378|13428|13422|13436|13430|13372|13366|17332
1599462600000|2020-09-07 07:10:00|13430|13424|13414|13410|13442|13436|13396|13392|12093
1599462900000|2020-09-07 07:15:00|13412|13408|13404|13396|13414|13410|13360|13358|15772
1599463200000|2020-09-07 07:20:00|13402|13398|13434|13430|13452|13450|13398|13394|20085
1599463500000|2020-09-07 07:25:00|13432|13428|13432|13428|13448|13446|13424|13422|13451
1599463800000|2020-09-07 07:30:00|13434|13430|13426|13420|13484|13480|13418|13414|24279
1599464100000|2020-09-07 07:35:00|13424|13418|13434|13430|13438|13434|13408|13406|11799
1599464400000|2020-09-07 07:40:00|13436|13432|13446|13440|13454|13450|13424|13422|22015
1599464700000|2020-09-07 07:45:00|13444|13442|13450|13446|13470|13464|13430|13428|12074
1599465000000|2020-09-07 07:50:00|13448|13444|13468|13466|13474|13468|13440|13438|8193
1599465300000|2020-09-07 07:55:00|13466|13464|13462|13458|13474|13470|13446|13440|6605
1599465600000|2020-09-07 08:00:00|13464|13460|13478|13476|13486|13484|13448|13446|4617
1599465900000|2020-09-07 08:05:00|13472|13470|13486|13482|13498|13494|13470|13466|14652
1599466200000|2020-09-07 08:10:00|13488|13484|13492|13488|13498|13494|13482|13480|9185
1599466500000|2020-09-07 08:15:00|13490|13490|13486|13482|13490|13490|13474|13472|9837
1599466800000|2020-09-07 08:20:00|13484|13480|13510|13504|13518|13514|13480|13476|13255
1599467100000|2020-09-07 08:25:00|13508|13502|13510|13504|13520|13516|13502|13498|9615
1599467400000|2020-09-07 08:30:00|13512|13506|13512|13508|13520|13518|13504|13500|4139
1599467700000|2020-09-07 08:35:00|13514|13510|13514|13510|13528|13524|13502|13500|12210
1599468000000|2020-09-07 08:40:00|13516|13512|13494|13488|13522|13518|13488|13484|8154
1599468300000|2020-09-07 08:45:00|13496|13490|13524|13520|13526|13522|13492|13490|6330
1599468600000|2020-09-07 08:50:00|13522|13518|13526|13522|13534|13530|13516|13512|6966
1599468900000|2020-09-07 08:55:00|13528|13524|13520|13516|13530|13526|13514|13512|4953
1599469200000|2020-09-07 09:00:00|13522|13514|13526|13520|13526|13520|13504|13500|4411
1599469500000|2020-09-07 09:05:00|13528|13522|13548|13542|13558|13552|13524|13522|4944
1599469800000|2020-09-07 09:10:00|13546|13544|13542|13538|13548|13546|13534|13532|2917
1599470100000|2020-09-07 09:15:00|13544|13540|13556|13552|13570|13566|13540|13538|8757
1599470400000|2020-09-07 09:20:00|13554|13554|13548|13546|13556|13554|13544|13540|4501
1599470700000|2020-09-07 09:25:00|13546|13544|13530|13528|13550|13548|13528|13524|6458
1599471000000|2020-09-07 09:30:00|13528|13526|13536|13530|13540|13534|13528|13522|5221
1599471300000|2020-09-07 09:35:00|13534|13532|13522|13518|13546|13542|13518|13516|6560
1599471600000|2020-09-07 09:40:00|13524|13520|13530|13526|13544|13540|13518|13514|8172
1599471900000|2020-09-07 09:45:00|13528|13528|13516|13514|13530|13528|13504|13500|8009
1599472200000|2020-09-07 09:50:00|13518|13516|13518|13514|13528|13526|13516|13514|3197
1599472500000|2020-09-07 09:55:00|13520|13516|13508|13504|13522|13520|13502|13500|2796
1599472800000|2020-09-07 10:00:00|13506|13502|13508|13504|13512|13508|13500|13496|5845
1599473100000|2020-09-07 10:05:00|13506|13506|13506|13502|13512|13508|13498|13494|2231
1599473400000|2020-09-07 10:10:00|13504|13504|13498|13494|13508|13504|13496|13494|6416
1599473700000|2020-09-07 10:15:00|13496|13492|13518|13514|13518|13516|13496|13492|7316
1599474000000|2020-09-07 10:20:00|13520|13518|13516|13512|13524|13520|13514|13510|2774
1599474300000|2020-09-07 10:25:00|13518|13514|13514|13510|13518|13516|13500|13498|5082
1599474600000|2020-09-07 10:30:00|13516|13512|13516|13512|13520|13516|13510|13506|937
1599474900000|2020-09-07 10:35:00|13518|13510|13522|13518|13534|13532|13512|13510|3820
1599475200000|2020-09-07 10:40:00|13524|13520|13534|13530|13538|13534|13524|13520|4760
1599475500000|2020-09-07 10:45:00|13536|13534|13542|13538|13548|13544|13534|13532|5286
1599475800000|2020-09-07 10:50:00|13544|13540|13542|13536|13550|13548|13538|13536|4093
1599476100000|2020-09-07 10:55:00|13544|13538|13542|13538|13548|13546|13534|13530|1428
1599476400000|2020-09-07 11:00:00|13540|13542|13534|13532|13554|13548|13534|13530|6999
1599476700000|2020-09-07 11:05:00|13536|13534|13548|13544|13558|13556|13534|13530|4170
1599477000000|2020-09-07 11:10:00|13550|13546|13566|13562|13566|13562|13550|13540|13418
1599477300000|2020-09-07 11:15:00|13568|13564|13572|13568|13578|13574|13562|13558|2734
1599477600000|2020-09-07 11:20:00|13574|13572|13580|13576|13584|13578|13572|13570|8655
1599477900000|2020-09-07 11:25:00|13582|13578|13582|13578|13586|13582|13570|13568|3763
1599478200000|2020-09-07 11:30:00|13584|13580|13600|13596|13600|13598|13582|13578|10121
1599478500000|2020-09-07 11:35:00|13598|13594|13592|13588|13598|13596|13584|13580|2144
1599478800000|2020-09-07 11:40:00|13594|13590|13604|13600|13608|13604|13584|13580|8158
1599479100000|2020-09-07 11:45:00|13602|13602|13602|13598|13612|13610|13598|13596|5236
1599479400000|2020-09-07 11:50:00|13604|13600|13588|13584|13608|13606|13578|13574|8425
1599479700000|2020-09-07 11:55:00|13586|13586|13592|13588|13594|13590|13582|13580|2264
1599480000000|2020-09-07 12:00:00|13594|13590|13620|13616|13620|13616|13592|13590|5110
1599480300000|2020-09-07 12:05:00|13618|13618|13628|13624|13630|13626|13616|13614|4532
1599480600000|2020-09-07 12:10:00|13626|13622|13626|13624|13638|13632|13616|13612|3594
1599480900000|2020-09-07 12:15:00|13628|13626|13628|13624|13640|13638|13626|13624|12313
1599481200000|2020-09-07 12:20:00|13630|13626|13628|13626|13640|13638|13628|13626|2186
1599481500000|2020-09-07 12:25:00|13626|13624|13634|13628|13634|13632|13616|13614|3517
1599481800000|2020-09-07 12:30:00|13636|13630|13644|13640|13650|13646|13632|13628|2769
1599482100000|2020-09-07 12:35:00|13646|13642|13650|13648|13656|13654|13642|13640|4717
1599482400000|2020-09-07 12:40:00|13652|13650|13656|13652|13666|13662|13650|13646|3412
1599482700000|2020-09-07 12:45:00|13658|13656|13652|13650|13662|13658|13636|13634|6646
1599483000000|2020-09-07 12:50:00|13654|13652|13640|13636|13658|13654|13628|13626|5517
1599483300000|2020-09-07 12:55:00|13642|13638|13646|13644|13658|13654|13634|13630|3941
1599483600000|2020-09-07 13:00:00|13644|13642|13646|13642|13654|13650|13636|13632|8282
1599483900000|2020-09-07 13:05:00|13648|13644|13662|13658|13662|13660|13644|13642|3599
1599484200000|2020-09-07 13:10:00|13664|13660|13662|13658|13666|13662|13652|13650|2175
1599484500000|2020-09-07 13:15:00|13660|13656|13652|13650|13662|13656|13646|13642|3452
1599484800000|2020-09-07 13:20:00|13650|13648|13640|13638|13654|13652|13636|13634|4911
1599485100000|2020-09-07 13:25:00|13642|13640|13632|13630|13646|13642|13630|13626|4491
1599485400000|2020-09-07 13:30:00|13634|13632|13594|13590|13638|13634|13588|13584|6716
1599485700000|2020-09-07 13:35:00|13592|13592|13608|13606|13612|13610|13592|13588|6326
1599486000000|2020-09-07 13:40:00|13606|13604|13622|13618|13626|13622|13606|13604|4438
1599486300000|2020-09-07 13:45:00|13624|13620|13652|13648|13652|13650|13624|13620|5044
1599486600000|2020-09-07 13:50:00|13654|13650|13660|13656|13668|13664|13640|13636|9280
1599486900000|2020-09-07 13:55:00|13658|13658|13604|13602|13660|13658|13598|13594|10399
1599487200000|2020-09-07 14:00:00|13606|13604|13624|13622|13626|13622|13604|13600|6142
1599487500000|2020-09-07 14:05:00|13626|13624|13646|13642|13662|13658|13622|13620|11871
1599487800000|2020-09-07 14:10:00|13648|13644|13628|13626|13660|13656|13628|13626|9502
1599488100000|2020-09-07 14:15:00|13630|13628|13640|13636|13646|13642|13630|13626|6960
1599488400000|2020-09-07 14:20:00|13642|13638|13620|13616|13644|13640|13616|13612|5359
1599488700000|2020-09-07 14:25:00|13622|13618|13640|13636|13662|13658|13622|13618|5673
1599489000000|2020-09-07 14:30:00|13642|13638|13644|13640|13658|13654|13640|13638|7337
1599489300000|2020-09-07 14:35:00|13646|13642|13632|13628|13654|13652|13630|13626|12475
1599489600000|2020-09-07 14:40:00|13630|13630|13648|13644|13648|13644|13628|13626|5495
1599489900000|2020-09-07 14:45:00|13650|13646|13644|13642|13654|13652|13640|13636|9201
1599490200000|2020-09-07 14:50:00|13646|13644|13654|13652|13664|13660|13642|13640|11048
1599490500000|2020-09-07 14:55:00|13656|13650|13652|13650|13664|13660|13646|13644|7349
1599490800000|2020-09-07 15:00:00|13654|13652|13668|13666|13670|13668|13644|13642|15469
1599491100000|2020-09-07 15:05:00|13666|13664|13670|13666|13676|13674|13664|13662|22967
1599491400000|2020-09-07 15:10:00|13672|13668|13688|13686|13690|13688|13668|13664|14829
1599491700000|2020-09-07 15:15:00|13686|13684|13690|13686|13700|13696|13678|13674|18688
1599492000000|2020-09-07 15:20:00|13688|13688|13692|13690|13696|13694|13682|13678|12947
1599492300000|2020-09-07 15:25:00|13694|13692|13648|13642|13694|13692|13646|13640|23164
1599548400000|2020-09-08 07:00:00|13650|13622|13630|13622|13682|13668|13622|13616|31026
1599548700000|2020-09-08 07:05:00|13632|13620|13610|13602|13664|13658|13604|13600|15865
1599549000000|2020-09-08 07:10:00|13608|13604|13610|13606|13616|13610|13572|13570|23575
1599549300000|2020-09-08 07:15:00|13608|13604|13526|13522|13608|13604|13514|13512|25645
1599549600000|2020-09-08 07:20:00|13524|13520|13552|13548|13556|13550|13512|13506|14291
1599549900000|2020-09-08 07:25:00|13550|13546|13542|13538|13552|13548|13524|13522|13010
1599550200000|2020-09-08 07:30:00|13540|13540|13536|13532|13552|13548|13496|13494|14716
1599550500000|2020-09-08 07:35:00|13534|13530|13516|13510|13536|13532|13494|13492|6814
1599550800000|2020-09-08 07:40:00|13518|13512|13490|13484|13526|13520|13478|13476|9572
1599551100000|2020-09-08 07:45:00|13492|13486|13524|13522|13530|13524|13490|13486|14196
1599551400000|2020-09-08 07:50:00|13522|13520|13540|13536|13542|13538|13504|13502|9988
1599551700000|2020-09-08 07:55:00|13542|13538|13540|13538|13556|13552|13536|13532|15462
1599552000000|2020-09-08 08:00:00|13542|13540|13534|13530|13544|13540|13512|13508|9796
1599552300000|2020-09-08 08:05:00|13532|13528|13528|13524|13538|13536|13500|13498|12913
1599552600000|2020-09-08 08:10:00|13530|13526|13504|13500|13542|13538|13496|13488|22383
1599552900000|2020-09-08 08:15:00|13502|13498|13464|13460|13502|13498|13464|13460|12619
1599553200000|2020-09-08 08:20:00|13462|13458|13432|13426|13464|13460|13432|13426|16293
1599553500000|2020-09-08 08:25:00|13434|13428|13462|13458|13470|13466|13426|13422|12863
1599553800000|2020-09-08 08:30:00|13460|13456|13430|13426|13460|13456|13430|13426|22321
1599554100000|2020-09-08 08:35:00|13428|13428|13456|13454|13464|13462|13420|13416|25000
1599554400000|2020-09-08 08:40:00|13454|13452|13420|13414|13456|13454|13414|13408|11490
1599554700000|2020-09-08 08:45:00|13418|13416|13426|13424|13434|13430|13388|13384|21599
1599555000000|2020-09-08 08:50:00|13424|13422|13436|13432|13442|13434|13402|13400|13009
1599555300000|2020-09-08 08:55:00|13438|13436|13448|13444|13460|13456|13438|13434|8786
1599555600000|2020-09-08 09:00:00|13446|13442|13458|13454|13460|13454|13428|13424|7977
1599555900000|2020-09-08 09:05:00|13460|13456|13462|13458|13464|13462|13452|13448|4955
1599556200000|2020-09-08 09:10:00|13464|13460|13450|13448|13466|13462|13446|13442|5588
1599556500000|2020-09-08 09:15:00|13448|13446|13440|13438|13452|13448|13428|13422|10103
1599556800000|2020-09-08 09:20:00|13442|13440|13418|13414|13444|13440|13418|13414|8186
1599557100000|2020-09-08 09:25:00|13416|13412|13418|13414|13422|13418|13410|13404|8322
1599557400000|2020-09-08 09:30:00|13416|13412|13374|13370|13416|13414|13372|13368|19780
1599557700000|2020-09-08 09:35:00|13376|13372|13372|13368|13388|13384|13362|13360|17249
1599558000000|2020-09-08 09:40:00|13370|13366|13344|13342|13378|13374|13340|13338|16123
1599558300000|2020-09-08 09:45:00|13346|13344|13360|13356|13362|13358|13340|13336|13318
1599558600000|2020-09-08 09:50:00|13358|13354|13352|13348|13376|13372|13350|13346|6416
1599558900000|2020-09-08 09:55:00|13354|13350|13350|13348|13366|13362|13340|13338|7307
1599559200000|2020-09-08 10:00:00|13352|13350|13366|13362|13368|13366|13342|13340|7425
1599559500000|2020-09-08 10:05:00|13364|13360|13378|13376|13378|13376|13360|13356|6034
1599559800000|2020-09-08 10:10:00|13376|13374|13398|13396|13400|13396|13372|13368|10687
1599560100000|2020-09-08 10:15:00|13396|13394|13408|13402|13412|13408|13386|13382|10820
1599560400000|2020-09-08 10:20:00|13410|13404|13398|13396|13418|13414|13396|13392|5056
1599560700000|2020-09-08 10:25:00|13396|13394|13370|13368|13396|13394|13366|13362|9599
1599561000000|2020-09-08 10:30:00|13372|13370|13370|13368|13388|13386|13364|13360|5926
1599561300000|2020-09-08 10:35:00|13368|13366|13362|13358|13370|13366|13358|13354|6420
1599561600000|2020-09-08 10:40:00|13360|13356|13386|13384|13394|13392|13358|13356|19734
1599561900000|2020-09-08 10:45:00|13384|13382|13374|13370|13394|13392|13370|13366|13950
1599562200000|2020-09-08 10:50:00|13376|13372|13382|13380|13388|13384|13366|13364|3179
1599562500000|2020-09-08 10:55:00|13384|13382|13408|13404|13412|13408|13384|13382|6031
1599562800000|2020-09-08 11:00:00|13418|13406|13426|13422|13430|13426|13404|13402|4742
1599563100000|2020-09-08 11:05:00|13424|13420|13416|13412|13424|13420|13406|13404|2427
1599563400000|2020-09-08 11:10:00|13414|13410|13412|13406|13418|13414|13408|13404|3645
1599563700000|2020-09-08 11:15:00|13410|13408|13396|13392|13414|13410|13388|13384|8501
1599564000000|2020-09-08 11:20:00|13394|13390|13382|13378|13396|13392|13376|13372|5992
1599564300000|2020-09-08 11:25:00|13384|13380|13382|13378|13390|13386|13368|13364|6142
1599564600000|2020-09-08 11:30:00|13380|13376|13358|13354|13384|13380|13348|13344|11510
1599564900000|2020-09-08 11:35:00|13356|13352|13350|13346|13360|13356|13344|13340|7051
1599565200000|2020-09-08 11:40:00|13348|13344|13328|13322|13348|13346|13324|13322|12310
1599565500000|2020-09-08 11:45:00|13326|13320|13332|13330|13342|13340|13322|13318|8953
1599565800000|2020-09-08 11:50:00|13330|13328|13340|13336|13350|13346|13330|13326|6179
1599566100000|2020-09-08 11:55:00|13342|13338|13364|13360|13366|13364|13336|13332|6161
1599566400000|2020-09-08 12:00:00|13362|13358|13360|13356|13372|13368|13352|13350|15630
1599566700000|2020-09-08 12:05:00|13358|13354|13340|13336|13366|13364|13340|13336|11640
1599567000000|2020-09-08 12:10:00|13338|13334|13298|13294|13346|13344|13292|13286|24694
1599567300000|2020-09-08 12:15:00|13296|13292|13300|13296|13310|13308|13290|13284|7482
1599567600000|2020-09-08 12:20:00|13298|13294|13288|13284|13300|13296|13282|13280|11882
1599567900000|2020-09-08 12:25:00|13286|13282|13266|13262|13288|13284|13264|13262|9291
1599568200000|2020-09-08 12:30:00|13264|13266|13282|13278|13298|13294|13264|13260|25213
1599568500000|2020-09-08 12:35:00|13284|13280|13240|13234|13284|13282|13234|13232|25926
1599568800000|2020-09-08 12:40:00|13238|13232|13276|13270|13286|13282|13230|13226|8748
1599569100000|2020-09-08 12:45:00|13274|13268|13278|13272|13282|13280|13260|13256|5117
1599569400000|2020-09-08 12:50:00|13280|13274|13258|13254|13284|13280|13256|13252|15161
1599569700000|2020-09-08 12:55:00|13260|13256|13258|13256|13280|13278|13256|13252|18951
1599570000000|2020-09-08 13:00:00|13256|13254|13232|13228|13262|13258|13232|13226|12251
1599570300000|2020-09-08 13:05:00|13234|13230|13222|13220|13238|13234|13222|13220|16817
1599570600000|2020-09-08 13:10:00|13224|13218|13230|13224|13238|13234|13204|13202|29197
1599570900000|2020-09-08 13:15:00|13228|13226|13232|13228|13234|13230|13218|13216|12377
1599571200000|2020-09-08 13:20:00|13234|13230|13222|13218|13236|13232|13202|13200|16239
1599571500000|2020-09-08 13:25:00|13224|13220|13218|13214|13226|13222|13210|13206|11081
1599571800000|2020-09-08 13:30:00|13216|13212|13280|13274|13280|13276|13188|13186|51125
1599572100000|2020-09-08 13:35:00|13278|13272|13284|13282|13300|13296|13260|13256|26963
1599572400000|2020-09-08 13:40:00|13282|13280|13232|13228|13284|13282|13208|13204|23194
1599572700000|2020-09-08 13:45:00|13230|13226|13288|13284|13296|13294|13216|13210|28231
1599573000000|2020-09-08 13:50:00|13286|13282|13308|13302|13320|13316|13278|13274|25040
1599573300000|2020-09-08 13:55:00|13306|13300|13352|13346|13358|13354|13296|13292|23828
1599573600000|2020-09-08 14:00:00|13350|13344|13350|13346|13362|13358|13330|13326|28894
1599573900000|2020-09-08 14:05:00|13352|13348|13364|13362|13366|13364|13316|13310|22004
1599574200000|2020-09-08 14:10:00|13366|13366|13406|13404|13414|13410|13356|13352|28318
1599574500000|2020-09-08 14:15:00|13404|13402|13410|13406|13438|13434|13396|13392|30088
1599574800000|2020-09-08 14:20:00|13408|13408|13410|13406|13430|13424|13378|13374|15118
1599575100000|2020-09-08 14:25:00|13412|13408|13428|13424|13436|13432|13412|13408|20104
1599575400000|2020-09-08 14:30:00|13426|13422|13398|13394|13440|13436|13374|13370|24575
1599575700000|2020-09-08 14:35:00|13400|13396|13392|13388|13416|13412|13364|13360|13471
1599576000000|2020-09-08 14:40:00|13394|13390|13360|13358|13404|13400|13346|13344|20476
1599576300000|2020-09-08 14:45:00|13358|13356|13330|13326|13370|13366|13322|13320|23112
1599576600000|2020-09-08 14:50:00|13328|13324|13354|13348|13388|13384|13322|13318|18364
1599576900000|2020-09-08 14:55:00|13356|13350|13384|13380|13406|13404|13338|13334|20942
1599577200000|2020-09-08 15:00:00|13382|13378|13388|13386|13414|13410|13346|13342|27503
1599577500000|2020-09-08 15:05:00|13386|13384|13396|13392|13410|13408|13378|13376|16817
1599577800000|2020-09-08 15:10:00|13398|13394|13396|13394|13426|13420|13392|13388|23393
1599578100000|2020-09-08 15:15:00|13394|13392|13388|13384|13408|13404|13384|13380|20631
1599578400000|2020-09-08 15:20:00|13390|13386|13352|13348|13390|13388|13342|13340|22922
1599578700000|2020-09-08 15:25:00|13354|13350|13356|13350|13364|13362|13338|13334|30599
1599634800000|2020-09-09 07:00:00|13266|13252|13450|13440|13456|13446|13266|13252|72397
1599635100000|2020-09-09 07:05:00|13448|13438|13434|13428|13480|13474|13434|13424|31881
1599635400000|2020-09-09 07:10:00|13436|13430|13494|13490|13514|13508|13434|13428|23624
1599635700000|2020-09-09 07:15:00|13492|13488|13430|13426|13510|13506|13428|13426|13236
1599636000000|2020-09-09 07:20:00|13428|13424|13456|13450|13476|13470|13424|13418|13655
1599636300000|2020-09-09 07:25:00|13454|13448|13442|13436|13460|13458|13418|13414|6183
1599636600000|2020-09-09 07:30:00|13444|13438|13458|13454|13468|13464|13434|13430|11443
1599636900000|2020-09-09 07:35:00|13460|13456|13418|13416|13464|13460|13418|13414|11133
1599637200000|2020-09-09 07:40:00|13420|13418|13454|13450|13456|13450|13420|13418|4783
1599637500000|2020-09-09 07:45:00|13456|13452|13444|13440|13460|13454|13424|13420|4265
1599637800000|2020-09-09 07:50:00|13446|13442|13456|13452|13468|13464|13446|13440|9105
1599638100000|2020-09-09 07:55:00|13458|13454|13448|13444|13462|13456|13438|13434|5488
1599638400000|2020-09-09 08:00:00|13446|13446|13516|13512|13526|13522|13444|13442|33233
1599638700000|2020-09-09 08:05:00|13514|13510|13536|13532|13538|13532|13486|13482|13869
1599639000000|2020-09-09 08:10:00|13534|13530|13500|13496|13544|13542|13496|13494|18565
1599639300000|2020-09-09 08:15:00|13502|13498|13518|13514|13534|13528|13502|13498|6544
1599639600000|2020-09-09 08:20:00|13520|13516|13502|13500|13548|13542|13502|13498|11891
1599639900000|2020-09-09 08:25:00|13504|13502|13516|13512|13524|13520|13500|13494|4347
1599640200000|2020-09-09 08:30:00|13514|13510|13502|13498|13530|13526|13494|13492|5901
1599640500000|2020-09-09 08:35:00|13504|13500|13496|13492|13514|13508|13492|13490|5814
1599640800000|2020-09-09 08:40:00|13494|13490|13464|13460|13496|13492|13462|13460|10468
1599641100000|2020-09-09 08:45:00|13466|13462|13488|13484|13496|13494|13464|13460|4596
1599641400000|2020-09-09 08:50:00|13490|13486|13484|13482|13502|13498|13474|13470|8368
1599641700000|2020-09-09 08:55:00|13482|13480|13486|13484|13502|13498|13472|13468|12780
1599642000000|2020-09-09 09:00:00|13488|13482|13458|13452|13488|13484|13452|13448|15764
1599642300000|2020-09-09 09:05:00|13456|13454|13474|13470|13478|13472|13456|13454|10168
1599642600000|2020-09-09 09:10:00|13476|13472|13502|13496|13510|13508|13466|13464|9367
1599642900000|2020-09-09 09:15:00|13504|13498|13510|13508|13512|13508|13490|13488|6042
1599643200000|2020-09-09 09:20:00|13512|13510|13532|13528|13538|13534|13510|13508|9187
1599643500000|2020-09-09 09:25:00|13530|13526|13524|13520|13540|13536|13520|13518|5370
1599643800000|2020-09-09 09:30:00|13526|13522|13520|13516|13530|13528|13510|13506|9244
1599644100000|2020-09-09 09:35:00|13518|13514|13524|13520|13542|13538|13518|13514|10014
1599644400000|2020-09-09 09:40:00|13526|13522|13520|13516|13526|13524|13506|13500|6755
1599644700000|2020-09-09 09:45:00|13522|13518|13530|13526|13534|13530|13520|13516|1650
1599645000000|2020-09-09 09:50:00|13532|13528|13516|13512|13532|13528|13508|13506|8353
1599645300000|2020-09-09 09:55:00|13518|13510|13504|13500|13520|13516|13498|13496|4652
1599645600000|2020-09-09 10:00:00|13502|13498|13498|13496|13518|13514|13498|13496|11110
1599645900000|2020-09-09 10:05:00|13500|13498|13506|13502|13508|13504|13488|13484|5078
1599646200000|2020-09-09 10:10:00|13504|13500|13490|13488|13510|13506|13486|13484|2347
1599646500000|2020-09-09 10:15:00|13488|13486|13496|13490|13498|13496|13482|13480|4594
1599646800000|2020-09-09 10:20:00|13498|13492|13492|13490|13498|13496|13486|13482|4832
1599647100000|2020-09-09 10:25:00|13494|13488|13500|13498|13502|13498|13478|13474|3864
1599647400000|2020-09-09 10:30:00|13502|13500|13502|13498|13510|13506|13488|13484|3679
1599647700000|2020-09-09 10:35:00|13504|13500|13492|13488|13504|13500|13480|13476|1638
1599648000000|2020-09-09 10:40:00|13490|13486|13486|13484|13494|13490|13484|13482|3056
1599648300000|2020-09-09 10:45:00|13488|13486|13476|13472|13488|13486|13468|13466|5608
1599648600000|2020-09-09 10:50:00|13478|13474|13482|13480|13486|13484|13472|13470|12525
1599648900000|2020-09-09 10:55:00|13484|13482|13494|13492|13502|13498|13482|13480|3934
1599649200000|2020-09-09 11:00:00|13492|13478|13478|13474|13492|13488|13478|13472|5764
1599649500000|2020-09-09 11:05:00|13476|13472|13464|13462|13478|13474|13458|13454|19033
1599649800000|2020-09-09 11:10:00|13466|13464|13462|13458|13474|13472|13460|13458|3900
1599650100000|2020-09-09 11:15:00|13464|13460|13472|13470|13482|13478|13462|13460|3935
1599650400000|2020-09-09 11:20:00|13470|13468|13462|13460|13470|13468|13456|13452|9935
1599650700000|2020-09-09 11:25:00|13460|13458|13480|13478|13482|13478|13454|13450|4210
1599651000000|2020-09-09 11:30:00|13478|13476|13486|13484|13488|13486|13472|13470|2768
1599651300000|2020-09-09 11:35:00|13488|13486|13484|13482|13498|13496|13484|13482|5543
1599651600000|2020-09-09 11:40:00|13482|13480|13490|13488|13494|13492|13466|13464|11141
1599651900000|2020-09-09 11:45:00|13492|13490|13486|13484|13500|13496|13486|13484|4930
1599652200000|2020-09-09 11:50:00|13488|13486|13498|13496|13498|13496|13486|13482|2881
1599652500000|2020-09-09 11:55:00|13500|13498|13498|13494|13508|13506|13492|13490|6069
1599652800000|2020-09-09 12:00:00|13496|13496|13504|13502|13516|13514|13494|13492|6991
1599653100000|2020-09-09 12:05:00|13506|13504|13510|13508|13510|13508|13494|13490|4455
1599653400000|2020-09-09 12:10:00|13512|13510|13512|13508|13516|13512|13506|13504|2773
1599653700000|2020-09-09 12:15:00|13510|13506|13510|13506|13520|13518|13502|13500|9824
1599654000000|2020-09-09 12:20:00|13512|13508|13518|13516|13528|13526|13510|13508|9929
1599654300000|2020-09-09 12:25:00|13516|13514|13520|13516|13528|13524|13510|13508|9714
1599654600000|2020-09-09 12:30:00|13518|13514|13524|13520|13524|13520|13512|13510|8057
1599654900000|2020-09-09 12:35:00|13526|13522|13544|13542|13546|13544|13526|13522|13653
1599655200000|2020-09-09 12:40:00|13542|13540|13536|13534|13550|13548|13532|13528|6691
1599655500000|2020-09-09 12:45:00|13538|13536|13554|13550|13560|13558|13538|13536|13306
1599655800000|2020-09-09 12:50:00|13552|13552|13552|13550|13558|13556|13534|13532|15389
1599656100000|2020-09-09 12:55:00|13550|13548|13556|13554|13562|13560|13544|13542|8685
1599656400000|2020-09-09 13:00:00|13554|13552|13562|13560|13572|13570|13550|13548|13266
1599656700000|2020-09-09 13:05:00|13560|13558|13582|13580|13584|13580|13560|13558|11250
1599657000000|2020-09-09 13:10:00|13584|13582|13588|13586|13588|13586|13570|13568|12036
1599657300000|2020-09-09 13:15:00|13590|13588|13606|13604|13612|13610|13580|13576|24836
1599657600000|2020-09-09 13:20:00|13604|13602|13612|13610|13622|13620|13604|13602|15276
1599657900000|2020-09-09 13:25:00|13614|13612|13618|13616|13636|13634|13612|13610|28738
1599658200000|2020-09-09 13:30:00|13620|13618|13604|13602|13620|13618|13584|13582|33210
1599658500000|2020-09-09 13:35:00|13606|13600|13558|13556|13622|13620|13554|13548|29225
1599658800000|2020-09-09 13:40:00|13556|13554|13572|13568|13596|13592|13542|13538|18496
1599659100000|2020-09-09 13:45:00|13574|13570|13560|13556|13586|13582|13554|13550|19484
1599659400000|2020-09-09 13:50:00|13562|13560|13608|13604|13612|13608|13546|13542|30117
1599659700000|2020-09-09 13:55:00|13606|13602|13616|13612|13616|13612|13586|13582|29762
1599660000000|2020-09-09 14:00:00|13614|13614|13636|13632|13650|13646|13606|13602|25914
1599660300000|2020-09-09 14:05:00|13638|13634|13628|13624|13642|13640|13626|13622|18903
1599660600000|2020-09-09 14:10:00|13626|13626|13632|13628|13646|13644|13604|13602|20910
1599660900000|2020-09-09 14:15:00|13634|13630|13652|13648|13674|13670|13632|13630|22317
1599661200000|2020-09-09 14:20:00|13650|13646|13670|13666|13674|13670|13644|13640|16333
1599661500000|2020-09-09 14:25:00|13668|13668|13696|13692|13712|13706|13668|13666|33860
1599661800000|2020-09-09 14:30:00|13698|13690|13716|13712|13718|13714|13696|13690|18174
1599662100000|2020-09-09 14:35:00|13718|13714|13750|13748|13754|13752|13716|13714|21047
1599662400000|2020-09-09 14:40:00|13752|13750|13748|13746|13778|13774|13746|13742|23293
1599662700000|2020-09-09 14:45:00|13750|13748|13738|13734|13760|13758|13702|13698|34874
1599663000000|2020-09-09 14:50:00|13740|13736|13744|13740|13760|13758|13738|13732|21647
1599663300000|2020-09-09 14:55:00|13746|13742|13752|13748|13764|13760|13736|13732|26794
1599663600000|2020-09-09 15:00:00|13754|13750|13790|13786|13794|13792|13754|13750|30942
1599663900000|2020-09-09 15:05:00|13788|13788|13752|13750|13788|13788|13742|13738|27527
1599664200000|2020-09-09 15:10:00|13754|13752|13748|13744|13764|13762|13740|13738|20978
1599664500000|2020-09-09 15:15:00|13746|13746|13742|13738|13754|13752|13720|13718|20447
1599664800000|2020-09-09 15:20:00|13740|13736|13750|13748|13758|13754|13732|13730|12556
1599665100000|2020-09-09 15:25:00|13748|13746|13768|13762|13776|13774|13746|13744|30128
1599721200000|2020-09-10 07:00:00|13838|13834|13794|13786|13850|13848|13732|13716|69431
1599721500000|2020-09-10 07:05:00|13796|13788|13796|13790|13836|13826|13786|13782|32893
1599721800000|2020-09-10 07:10:00|13794|13792|13778|13772|13796|13792|13758|13752|27997
1599722100000|2020-09-10 07:15:00|13776|13770|13762|13758|13776|13774|13742|13740|18957
1599722400000|2020-09-10 07:20:00|13764|13756|13714|13710|13764|13756|13706|13702|20230
1599722700000|2020-09-10 07:25:00|13716|13708|13696|13692|13722|13720|13674|13670|18022
1599723000000|2020-09-10 07:30:00|13694|13690|13652|13646|13700|13698|13646|13644|11827
1599723300000|2020-09-10 07:35:00|13654|13648|13720|13716|13722|13718|13654|13648|22921
1599723600000|2020-09-10 07:40:00|13718|13714|13684|13680|13726|13722|13682|13678|8060
1599723900000|2020-09-10 07:45:00|13682|13678|13728|13722|13730|13726|13678|13674|6331
1599724200000|2020-09-10 07:50:00|13726|13720|13716|13710|13732|13728|13696|13692|5824
1599724500000|2020-09-10 07:55:00|13718|13712|13714|13710|13746|13742|13714|13708|7537
1599724800000|2020-09-10 08:00:00|13712|13708|13704|13698|13728|13722|13694|13690|12577
1599725100000|2020-09-10 08:05:00|13702|13696|13694|13692|13710|13706|13688|13684|4406
1599725400000|2020-09-10 08:10:00|13696|13694|13690|13684|13704|13702|13688|13684|3584
1599725700000|2020-09-10 08:15:00|13688|13682|13682|13680|13696|13692|13668|13666|4409
1599726000000|2020-09-10 08:20:00|13680|13678|13678|13674|13694|13690|13674|13670|3436
1599726300000|2020-09-10 08:25:00|13680|13676|13694|13692|13700|13696|13674|13670|3311
1599726600000|2020-09-10 08:30:00|13696|13694|13680|13676|13700|13698|13678|13674|5469
1599726900000|2020-09-10 08:35:00|13682|13678|13694|13690|13700|13698|13682|13678|7593
1599727200000|2020-09-10 08:40:00|13692|13688|13684|13680|13694|13692|13676|13672|13078
1599727500000|2020-09-10 08:45:00|13682|13682|13688|13684|13688|13686|13682|13678|4593
1599727800000|2020-09-10 08:50:00|13686|13682|13690|13688|13690|13688|13678|13676|4104
1599728100000|2020-09-10 08:55:00|13688|13686|13680|13676|13700|13698|13674|13672|29081
1599728400000|2020-09-10 09:00:00|13678|13674|13696|13694|13698|13696|13670|13666|4737
1599728700000|2020-09-10 09:05:00|13694|13692|13708|13704|13714|13710|13692|13690|7470
1599729000000|2020-09-10 09:10:00|13710|13706|13712|13708|13718|13716|13702|13698|6392
1599729300000|2020-09-10 09:15:00|13710|13706|13704|13702|13716|13712|13698|13694|3849
1599729600000|2020-09-10 09:20:00|13706|13704|13706|13704|13710|13706|13692|13690|3718
1599729900000|2020-09-10 09:25:00|13704|13702|13712|13710|13714|13710|13704|13702|1958
1599730200000|2020-09-10 09:30:00|13710|13708|13726|13724|13728|13724|13710|13706|3544
1599730500000|2020-09-10 09:35:00|13724|13722|13734|13730|13740|13736|13722|13720|4453
1599730800000|2020-09-10 09:40:00|13732|13728|13714|13712|13732|13730|13712|13708|9164
1599731100000|2020-09-10 09:45:00|13716|13714|13726|13724|13732|13730|13716|13714|7368
1599731400000|2020-09-10 09:50:00|13724|13722|13736|13734|13744|13740|13724|13722|5383
1599731700000|2020-09-10 09:55:00|13734|13732|13744|13740|13750|13746|13734|13732|5547
1599732000000|2020-09-10 10:00:00|13742|13738|13746|13744|13756|13752|13740|13736|7508
1599732300000|2020-09-10 10:05:00|13748|13746|13742|13740|13756|13752|13742|13740|4980
1599732600000|2020-09-10 10:10:00|13744|13742|13742|13738|13748|13746|13736|13734|3456
1599732900000|2020-09-10 10:15:00|13740|13740|13728|13726|13748|13746|13728|13726|9978
1599733200000|2020-09-10 10:20:00|13730|13728|13708|13706|13730|13728|13700|13698|11879
1599733500000|2020-09-10 10:25:00|13706|13704|13708|13704|13710|13706|13696|13694|4775
1599733800000|2020-09-10 10:30:00|13710|13706|13706|13702|13720|13716|13706|13702|6296
1599734100000|2020-09-10 10:35:00|13708|13704|13684|13680|13716|13712|13682|13680|13869
1599734400000|2020-09-10 10:40:00|13686|13682|13662|13658|13686|13682|13658|13656|6956
1599734700000|2020-09-10 10:45:00|13660|13656|13664|13660|13664|13662|13654|13650|2465
1599735000000|2020-09-10 10:50:00|13662|13662|13666|13662|13670|13666|13646|13644|7281
1599735300000|2020-09-10 10:55:00|13664|13664|13646|13642|13674|13672|13642|13640|5500
1599735600000|2020-09-10 11:00:00|13648|13652|13664|13662|13680|13662|13646|13646|5347
1599735900000|2020-09-10 11:05:00|13666|13664|13662|13658|13676|13672|13654|13652|6385
1599736200000|2020-09-10 11:10:00|13664|13660|13648|13642|13670|13666|13644|13640|4473
1599736500000|2020-09-10 11:15:00|13646|13644|13650|13648|13658|13654|13646|13644|2804
1599736800000|2020-09-10 11:20:00|13648|13646|13658|13654|13666|13662|13648|13646|2625
1599737100000|2020-09-10 11:25:00|13660|13656|13670|13666|13674|13672|13660|13654|7828
1599737400000|2020-09-10 11:30:00|13668|13664|13670|13666|13678|13674|13664|13660|5391
1599737700000|2020-09-10 11:35:00|13668|13668|13666|13662|13674|13672|13662|13660|1976
1599738000000|2020-09-10 11:40:00|13664|13660|13672|13670|13678|13676|13662|13658|6189
1599738300000|2020-09-10 11:45:00|13674|13668|13674|13670|13676|13674|13660|13658|5679
1599738600000|2020-09-10 11:50:00|13672|13668|13682|13678|13688|13684|13670|13668|5702
1599738900000|2020-09-10 11:55:00|13684|13680|13676|13674|13686|13684|13674|13672|4987
1599739200000|2020-09-10 12:00:00|13678|13672|13668|13666|13682|13680|13660|13658|23425
1599739500000|2020-09-10 12:05:00|13670|13664|13654|13650|13680|13676|13652|13650|5894
1599739800000|2020-09-10 12:10:00|13652|13652|13640|13638|13656|13652|13636|13634|11952
1599740100000|2020-09-10 12:15:00|13638|13636|13650|13648|13652|13650|13628|13624|6758
1599740400000|2020-09-10 12:20:00|13648|13646|13656|13654|13660|13656|13646|13644|2791
1599740700000|2020-09-10 12:25:00|13654|13652|13654|13648|13658|13656|13644|13642|2886
1599741000000|2020-09-10 12:30:00|13656|13650|13610|13606|13664|13654|13598|13596|18439
1599741300000|2020-09-10 12:35:00|13608|13604|13644|13640|13650|13646|13604|13602|4095
1599741600000|2020-09-10 12:40:00|13642|13638|13636|13632|13646|13642|13620|13618|12786
1599741900000|2020-09-10 12:45:00|13634|13630|13654|13650|13666|13662|13626|13624|4950
1599742200000|2020-09-10 12:50:00|13656|13652|13662|13658|13668|13666|13652|13648|8105
1599742500000|2020-09-10 12:55:00|13664|13660|13664|13662|13668|13664|13654|13652|2756
1599742800000|2020-09-10 13:00:00|13666|13664|13648|13644|13670|13666|13640|13636|6326
1599743100000|2020-09-10 13:05:00|13650|13646|13654|13650|13658|13654|13638|13636|3849
1599743400000|2020-09-10 13:10:00|13652|13652|13626|13622|13656|13654|13626|13622|6658
1599743700000|2020-09-10 13:15:00|13628|13624|13652|13648|13652|13648|13628|13624|4743
1599744000000|2020-09-10 13:20:00|13654|13650|13654|13650|13658|13656|13644|13640|7548
1599744300000|2020-09-10 13:25:00|13652|13652|13648|13646|13658|13654|13642|13638|4343
1599744600000|2020-09-10 13:30:00|13650|13648|13696|13694|13706|13702|13644|13642|20379
1599744900000|2020-09-10 13:35:00|13694|13692|13712|13708|13716|13712|13688|13682|11819
1599745200000|2020-09-10 13:40:00|13710|13710|13698|13694|13716|13712|13680|13676|16402
1599745500000|2020-09-10 13:45:00|13700|13696|13674|13668|13702|13700|13674|13668|13027
1599745800000|2020-09-10 13:50:00|13676|13670|13672|13666|13682|13680|13648|13644|12095
1599746100000|2020-09-10 13:55:00|13670|13664|13664|13662|13672|13668|13642|13638|7931
1599746400000|2020-09-10 14:00:00|13666|13664|13700|13696|13702|13698|13662|13658|8868
1599746700000|2020-09-10 14:05:00|13702|13694|13700|13698|13702|13700|13678|13676|10992
1599747000000|2020-09-10 14:10:00|13698|13696|13698|13694|13702|13700|13676|13672|17108
1599747300000|2020-09-10 14:15:00|13696|13692|13674|13670|13702|13698|13674|13670|5910
1599747600000|2020-09-10 14:20:00|13676|13672|13648|13644|13680|13676|13646|13642|10528
1599747900000|2020-09-10 14:25:00|13646|13642|13624|13620|13646|13642|13624|13620|22631
1599748200000|2020-09-10 14:30:00|13622|13618|13656|13652|13660|13658|13622|13616|4085
1599748500000|2020-09-10 14:35:00|13654|13654|13642|13638|13658|13656|13622|13618|7880
1599748800000|2020-09-10 14:40:00|13640|13640|13614|13610|13652|13646|13612|13610|6222
1599749100000|2020-09-10 14:45:00|13612|13612|13572|13568|13616|13612|13558|13554|24157
1599749400000|2020-09-10 14:50:00|13574|13570|13604|13600|13608|13604|13560|13556|15502
1599749700000|2020-09-10 14:55:00|13606|13602|13554|13550|13608|13604|13544|13540|18899
1599750000000|2020-09-10 15:00:00|13556|13552|13590|13586|13592|13586|13538|13532|16007
1599750300000|2020-09-10 15:05:00|13588|13584|13606|13602|13618|13614|13586|13584|10330
1599750600000|2020-09-10 15:10:00|13608|13604|13618|13614|13628|13624|13586|13582|16371
1599750900000|2020-09-10 15:15:00|13620|13616|13616|13612|13620|13618|13588|13584|16069
1599751200000|2020-09-10 15:20:00|13618|13614|13624|13622|13636|13632|13610|13608|11644
1599751500000|2020-09-10 15:25:00|13626|13624|13650|13642|13650|13642|13620|13618|16493
1599807600000|2020-09-11 07:00:00|13684|13638|13608|13598|13684|13650|13594|13580|46228
1599807900000|2020-09-11 07:05:00|13610|13600|13638|13630|13666|13660|13602|13594|12687
1599808200000|2020-09-11 07:10:00|13636|13628|13616|13612|13642|13638|13608|13602|7685
1599808500000|2020-09-11 07:15:00|13618|13614|13624|13618|13648|13644|13612|13602|8169
1599808800000|2020-09-11 07:20:00|13626|13620|13676|13670|13682|13676|13620|13616|19663
1599809100000|2020-09-11 07:25:00|13678|13672|13656|13652|13694|13688|13656|13652|21541
1599809400000|2020-09-11 07:30:00|13658|13654|13642|13638|13674|13670|13632|13630|13169
1599809700000|2020-09-11 07:35:00|13644|13640|13582|13580|13646|13642|13582|13580|15240
1599810000000|2020-09-11 07:40:00|13584|13582|13572|13568|13586|13582|13550|13546|16686
1599810300000|2020-09-11 07:45:00|13570|13566|13542|13536|13578|13576|13534|13528|9938
1599810600000|2020-09-11 07:50:00|13540|13538|13560|13556|13562|13558|13528|13524|12541
1599810900000|2020-09-11 07:55:00|13558|13554|13546|13542|13564|13560|13544|13542|7836
1599811200000|2020-09-11 08:00:00|13544|13540|13568|13562|13568|13564|13544|13540|2842
1599811500000|2020-09-11 08:05:00|13570|13564|13572|13570|13578|13574|13556|13552|4483
1599811800000|2020-09-11 08:10:00|13574|13572|13578|13574|13584|13580|13566|13562|4954
1599812100000|2020-09-11 08:15:00|13580|13576|13588|13584|13588|13586|13576|13572|3943
1599812400000|2020-09-11 08:20:00|13590|13586|13562|13558|13590|13586|13562|13558|1237
1599812700000|2020-09-11 08:25:00|13560|13560|13554|13550|13578|13574|13552|13548|4691
1599813000000|2020-09-11 08:30:00|13556|13552|13562|13558|13564|13562|13538|13534|10487
1599813300000|2020-09-11 08:35:00|13560|13560|13552|13548|13576|13574|13548|13544|5907
1599813600000|2020-09-11 08:40:00|13550|13550|13544|13540|13558|13554|13540|13536|4587
1599813900000|2020-09-11 08:45:00|13546|13538|13516|13512|13546|13542|13506|13502|17182
1599814200000|2020-09-11 08:50:00|13518|13514|13530|13526|13538|13534|13512|13508|3570
1599814500000|2020-09-11 08:55:00|13532|13528|13494|13490|13534|13530|13490|13486|15322
1599814800000|2020-09-11 09:00:00|13496|13492|13500|13496|13506|13502|13482|13480|4047
1599815100000|2020-09-11 09:05:00|13498|13494|13506|13502|13508|13504|13486|13482|15618
1599815400000|2020-09-11 09:10:00|13504|13504|13514|13510|13514|13512|13498|13494|4253
1599815700000|2020-09-11 09:15:00|13512|13512|13530|13528|13532|13530|13512|13508|4573
1599816000000|2020-09-11 09:20:00|13532|13530|13532|13528|13538|13536|13526|13524|11741
1599816300000|2020-09-11 09:25:00|13530|13526|13524|13520|13530|13528|13520|13518|3042
1599816600000|2020-09-11 09:30:00|13526|13522|13518|13514|13534|13530|13512|13508|7469
1599816900000|2020-09-11 09:35:00|13520|13516|13516|13510|13530|13528|13508|13504|4548
1599817200000|2020-09-11 09:40:00|13518|13512|13502|13500|13520|13518|13502|13500|2400
1599817500000|2020-09-11 09:45:00|13500|13498|13502|13498|13510|13506|13496|13494|4604
1599817800000|2020-09-11 09:50:00|13500|13496|13502|13498|13508|13504|13494|13490|37000
1599818100000|2020-09-11 09:55:00|13500|13500|13518|13516|13530|13526|13498|13496|56589
1599818400000|2020-09-11 10:00:00|13520|13514|13500|13498|13522|13520|13500|13498|2580
1599818700000|2020-09-11 10:05:00|13498|13496|13492|13488|13508|13506|13484|13480|7064
1599819000000|2020-09-11 10:10:00|13490|13490|13460|13458|13496|13492|13460|13458|9748
1599819300000|2020-09-11 10:15:00|13462|13460|13460|13456|13464|13462|13446|13442|8642
1599819600000|2020-09-11 10:20:00|13458|13454|13490|13486|13494|13490|13456|13454|7357
1599819900000|2020-09-11 10:25:00|13492|13488|13508|13504|13510|13506|13488|13486|6034
1599820200000|2020-09-11 10:30:00|13510|13506|13534|13530|13540|13538|13510|13506|8016
1599820500000|2020-09-11 10:35:00|13532|13528|13528|13526|13542|13538|13518|13514|10043
1599820800000|2020-09-11 10:40:00|13526|13524|13528|13524|13536|13534|13520|13516|7827
1599821100000|2020-09-11 10:45:00|13530|13526|13496|13492|13534|13532|13496|13492|5911
1599821400000|2020-09-11 10:50:00|13494|13490|13490|13486|13504|13498|13482|13478|9056
1599821700000|2020-09-11 10:55:00|13488|13488|13488|13482|13490|13488|13482|13480|4966
1599822000000|2020-09-11 11:00:00|13496|13484|13482|13480|13496|13490|13470|13468|54649
1599822300000|2020-09-11 11:05:00|13484|13482|13486|13482|13494|13490|13476|13472|1902
1599822600000|2020-09-11 11:10:00|13484|13480|13502|13496|13508|13504|13484|13480|4098
1599822900000|2020-09-11 11:15:00|13504|13498|13512|13508|13520|13516|13492|13488|5984
1599823200000|2020-09-11 11:20:00|13510|13506|13518|13514|13524|13522|13510|13506|4637
1599823500000|2020-09-11 11:25:00|13516|13516|13522|13518|13526|13524|13510|13508|6975
1599823800000|2020-09-11 11:30:00|13524|13520|13528|13524|13530|13528|13512|13510|3561
1599824100000|2020-09-11 11:35:00|13526|13522|13536|13532|13548|13544|13524|13522|5353
1599824400000|2020-09-11 11:40:00|13534|13534|13540|13536|13544|13538|13528|13526|2749
1599824700000|2020-09-11 11:45:00|13538|13538|13548|13544|13550|13546|13536|13532|3021
1599825000000|2020-09-11 11:50:00|13546|13542|13548|13544|13552|13548|13516|13512|14871
1599825300000|2020-09-11 11:55:00|13550|13546|13532|13528|13558|13556|13530|13528|8923
1599825600000|2020-09-11 12:00:00|13534|13530|13534|13530|13548|13542|13530|13528|2184
1599825900000|2020-09-11 12:05:00|13536|13532|13544|13542|13552|13550|13534|13532|3401
1599826200000|2020-09-11 12:10:00|13546|13544|13562|13560|13564|13560|13538|13534|3627
1599826500000|2020-09-11 12:15:00|13560|13558|13556|13552|13566|13562|13554|13550|2497
1599826800000|2020-09-11 12:20:00|13558|13554|13554|13550|13566|13560|13550|13548|1251
1599827100000|2020-09-11 12:25:00|13552|13552|13562|13558|13562|13560|13550|13548|10667
1599827400000|2020-09-11 12:30:00|13560|13556|13554|13550|13562|13560|13550|13546|3196
1599827700000|2020-09-11 12:35:00|13552|13548|13562|13558|13566|13564|13544|13540|3396
1599828000000|2020-09-11 12:40:00|13560|13560|13556|13552|13562|13560|13550|13548|3510
1599828300000|2020-09-11 12:45:00|13554|13550|13546|13542|13558|13556|13546|13542|1590
1599828600000|2020-09-11 12:50:00|13544|13544|13558|13554|13562|13560|13544|13542|1988
1599828900000|2020-09-11 12:55:00|13556|13556|13552|13548|13558|13556|13550|13548|4135
1599829200000|2020-09-11 13:00:00|13554|13550|13536|13534|13556|13554|13536|13534|5338
1599829500000|2020-09-11 13:05:00|13538|13536|13528|13526|13540|13538|13526|13522|4174
1599829800000|2020-09-11 13:10:00|13526|13524|13534|13530|13536|13534|13524|13520|4127
1599830100000|2020-09-11 13:15:00|13536|13532|13542|13538|13542|13540|13532|13528|4420
1599830400000|2020-09-11 13:20:00|13540|13540|13544|13540|13554|13552|13540|13536|4624
1599830700000|2020-09-11 13:25:00|13542|13538|13540|13536|13544|13540|13534|13532|2838
1599831000000|2020-09-11 13:30:00|13538|13538|13498|13496|13558|13556|13492|13488|26013
1599831300000|2020-09-11 13:35:00|13496|13494|13502|13498|13530|13526|13482|13478|16503
1599831600000|2020-09-11 13:40:00|13504|13500|13498|13492|13524|13520|13490|13486|11737
1599831900000|2020-09-11 13:45:00|13496|13494|13550|13546|13550|13546|13492|13488|8790
1599832200000|2020-09-11 13:50:00|13548|13544|13540|13538|13556|13552|13532|13530|10418
1599832500000|2020-09-11 13:55:00|13542|13540|13496|13492|13542|13540|13472|13468|14294
1599832800000|2020-09-11 14:00:00|13494|13490|13482|13478|13506|13502|13474|13470|10756
1599833100000|2020-09-11 14:05:00|13480|13476|13434|13432|13490|13488|13432|13430|11352
1599833400000|2020-09-11 14:10:00|13436|13434|13448|13444|13460|13456|13408|13402|31189
1599833700000|2020-09-11 14:15:00|13450|13446|13496|13492|13504|13500|13436|13432|16402
1599834000000|2020-09-11 14:20:00|13498|13494|13506|13502|13516|13514|13492|13486|9560
1599834300000|2020-09-11 14:25:00|13504|13504|13516|13514|13528|13524|13500|13496|14844
1599834600000|2020-09-11 14:30:00|13514|13512|13494|13492|13540|13536|13494|13490|13325
1599834900000|2020-09-11 14:35:00|13496|13494|13500|13498|13516|13512|13488|13486|10275
1599835200000|2020-09-11 14:40:00|13498|13496|13526|13524|13530|13526|13492|13490|11711
1599835500000|2020-09-11 14:45:00|13528|13526|13540|13536|13544|13542|13522|13520|9048
1599835800000|2020-09-11 14:50:00|13542|13538|13558|13554|13566|13562|13532|13530|17840
1599836100000|2020-09-11 14:55:00|13560|13556|13524|13520|13568|13566|13522|13518|27257
1599836400000|2020-09-11 15:00:00|13526|13522|13572|13570|13582|13578|13526|13522|27214
1599836700000|2020-09-11 15:05:00|13574|13572|13594|13590|13594|13590|13568|13564|14519
1599837000000|2020-09-11 15:10:00|13592|13588|13578|13574|13592|13590|13568|13566|16249
1599837300000|2020-09-11 15:15:00|13576|13572|13584|13580|13596|13594|13566|13562|15412
1599837600000|2020-09-11 15:20:00|13582|13582|13562|13558|13584|13582|13540|13536|15503
1599837900000|2020-09-11 15:25:00|13560|13560|13556|13552|13568|13564|13544|13540|32620
1600066800000|2020-09-14 07:00:00|13692|13670|13672|13664|13720|13712|13660|13648|37233
1600067100000|2020-09-14 07:05:00|13674|13666|13668|13662|13734|13730|13668|13660|10384
1600067400000|2020-09-14 07:10:00|13666|13660|13698|13692|13700|13694|13644|13638|13662
1600067700000|2020-09-14 07:15:00|13696|13690|13630|13626|13710|13704|13624|13620|17204
1600068000000|2020-09-14 07:20:00|13632|13628|13654|13650|13662|13656|13626|13622|14731
1600068300000|2020-09-14 07:25:00|13656|13652|13634|13630|13668|13664|13620|13614|10228
1600068600000|2020-09-14 07:30:00|13632|13628|13618|13614|13634|13630|13600|13596|13054
1600068900000|2020-09-14 07:35:00|13620|13616|13628|13624|13634|13630|13606|13600|10443
1600069200000|2020-09-14 07:40:00|13630|13626|13622|13618|13640|13636|13614|13608|6309
1600069500000|2020-09-14 07:45:00|13620|13620|13624|13620|13630|13628|13616|13614|4799
1600069800000|2020-09-14 07:50:00|13626|13622|13628|13624|13644|13640|13618|13614|8714
1600070100000|2020-09-14 07:55:00|13626|13622|13624|13620|13636|13632|13616|13614|13279
1600070400000|2020-09-14 08:00:00|13626|13622|13650|13644|13664|13660|13624|13620|11842
1600070700000|2020-09-14 08:05:00|13648|13646|13636|13632|13654|13650|13634|13630|4100
1600071000000|2020-09-14 08:10:00|13638|13636|13636|13632|13640|13636|13620|13614|3649
1600071300000|2020-09-14 08:15:00|13638|13634|13632|13628|13646|13642|13618|13614|3568
1600071600000|2020-09-14 08:20:00|13630|13626|13626|13622|13640|13638|13616|13612|16440
1600071900000|2020-09-14 08:25:00|13628|13624|13594|13590|13630|13626|13586|13580|20238
1600072200000|2020-09-14 08:30:00|13592|13588|13582|13580|13600|13598|13580|13576|5572
1600072500000|2020-09-14 08:35:00|13580|13578|13590|13586|13592|13588|13578|13574|3440
1600072800000|2020-09-14 08:40:00|13592|13588|13606|13604|13610|13606|13584|13580|6141
1600073100000|2020-09-14 08:45:00|13608|13606|13604|13598|13614|13612|13590|13586|5223
1600073400000|2020-09-14 08:50:00|13606|13600|13578|13572|13616|13614|13572|13570|12269
1600073700000|2020-09-14 08:55:00|13576|13574|13578|13574|13584|13582|13568|13564|7429
1600074000000|2020-09-14 09:00:00|13580|13576|13598|13594|13602|13598|13572|13568|7126
1600074300000|2020-09-14 09:05:00|13596|13592|13582|13578|13596|13592|13578|13574|7995
1600074600000|2020-09-14 09:10:00|13580|13580|13562|13558|13584|13582|13552|13550|4810
1600074900000|2020-09-14 09:15:00|13560|13556|13584|13578|13586|13584|13558|13554|2066
1600075200000|2020-09-14 09:20:00|13582|13576|13582|13576|13586|13582|13566|13564|2271
1600075500000|2020-09-14 09:25:00|13580|13574|13592|13586|13596|13594|13574|13572|4336
1600075800000|2020-09-14 09:30:00|13590|13584|13562|13558|13590|13584|13558|13556|2383
1600076100000|2020-09-14 09:35:00|13564|13560|13548|13544|13566|13564|13546|13544|4917
1600076400000|2020-09-14 09:40:00|13550|13546|13542|13538|13564|13560|13540|13538|9558
1600076700000|2020-09-14 09:45:00|13540|13536|13552|13546|13556|13552|13536|13534|5776
1600077000000|2020-09-14 09:50:00|13550|13548|13556|13552|13562|13560|13546|13542|5067
1600077300000|2020-09-14 09:55:00|13554|13550|13556|13552|13560|13558|13552|13548|1559
1600077600000|2020-09-14 10:00:00|13554|13550|13544|13538|13568|13566|13538|13534|11242
1600077900000|2020-09-14 10:05:00|13542|13540|13556|13552|13566|13562|13542|13540|6165
1600078200000|2020-09-14 10:10:00|13554|13550|13554|13552|13560|13556|13542|13540|7168
1600078500000|2020-09-14 10:15:00|13552|13550|13554|13552|13554|13552|13542|13540|4052
1600078800000|2020-09-14 10:20:00|13552|13550|13546|13542|13554|13552|13536|13532|3591
1600079100000|2020-09-14 10:25:00|13544|13544|13546|13544|13550|13548|13538|13536|8918
1600079400000|2020-09-14 10:30:00|13548|13542|13540|13536|13548|13546|13534|13532|1934
1600079700000|2020-09-14 10:35:00|13542|13538|13544|13542|13546|13544|13538|13536|1747
1600080000000|2020-09-14 10:40:00|13546|13540|13562|13558|13564|13562|13542|13538|1539
1600080300000|2020-09-14 10:45:00|13560|13556|13574|13572|13574|13572|13554|13550|1927
1600080600000|2020-09-14 10:50:00|13572|13570|13572|13570|13572|13570|13558|13554|2758
1600080900000|2020-09-14 10:55:00|13570|13568|13578|13574|13578|13576|13560|13558|1763
1600081200000|2020-09-14 11:00:00|13576|13572|13562|13558|13580|13574|13562|13558|2438
1600081500000|2020-09-14 11:05:00|13560|13560|13560|13558|13566|13564|13556|13552|2159
1600081800000|2020-09-14 11:10:00|13558|13556|13550|13546|13560|13556|13544|13540|2917
1600082100000|2020-09-14 11:15:00|13548|13544|13534|13530|13550|13548|13530|13528|4137
1600082400000|2020-09-14 11:20:00|13536|13532|13554|13550|13558|13554|13532|13530|6008
1600082700000|2020-09-14 11:25:00|13556|13554|13552|13548|13556|13554|13546|13544|1947
1600083000000|2020-09-14 11:30:00|13550|13546|13562|13558|13562|13560|13546|13544|1581
1600083300000|2020-09-14 11:35:00|13564|13560|13570|13568|13570|13568|13560|13558|1633
1600083600000|2020-09-14 11:40:00|13568|13566|13550|13548|13570|13566|13550|13546|3232
1600083900000|2020-09-14 11:45:00|13552|13546|13554|13552|13554|13552|13542|13538|4138
1600084200000|2020-09-14 11:50:00|13556|13554|13560|13556|13564|13562|13556|13554|2159
1600084500000|2020-09-14 11:55:00|13558|13554|13542|13538|13558|13554|13540|13538|1313
1600084800000|2020-09-14 12:00:00|13540|13536|13540|13536|13542|13540|13536|13534|1123
1600085100000|2020-09-14 12:05:00|13542|13538|13534|13530|13542|13538|13530|13526|1557
1600085400000|2020-09-14 12:10:00|13532|13528|13528|13526|13538|13536|13526|13524|2527
1600085700000|2020-09-14 12:15:00|13526|13524|13550|13546|13552|13550|13524|13522|3033
1600086000000|2020-09-14 12:20:00|13552|13548|13546|13542|13552|13550|13542|13538|6687
1600086300000|2020-09-14 12:25:00|13544|13540|13544|13540|13548|13546|13542|13538|2390
1600086600000|2020-09-14 12:30:00|13542|13542|13558|13554|13560|13558|13542|13542|3526
1600086900000|2020-09-14 12:35:00|13560|13556|13550|13548|13564|13562|13550|13546|6008
1600087200000|2020-09-14 12:40:00|13552|13550|13554|13552|13560|13558|13546|13542|4003
1600087500000|2020-09-14 12:45:00|13552|13550|13560|13558|13564|13560|13552|13550|2468
1600087800000|2020-09-14 12:50:00|13562|13560|13552|13548|13564|13560|13542|13540|6833
1600088100000|2020-09-14 12:55:00|13550|13546|13544|13542|13550|13548|13540|13538|2732
1600088400000|2020-09-14 13:00:00|13542|13540|13518|13514|13550|13548|13514|13512|9950
1600088700000|2020-09-14 13:05:00|13520|13516|13530|13526|13536|13534|13516|13512|4882
1600089000000|2020-09-14 13:10:00|13528|13524|13530|13528|13536|13532|13524|13520|3224
1600089300000|2020-09-14 13:15:00|13532|13530|13528|13524|13536|13532|13522|13520|2758
1600089600000|2020-09-14 13:20:00|13530|13526|13538|13536|13544|13540|13530|13526|3582
1600089900000|2020-09-14 13:25:00|13540|13534|13550|13548|13556|13552|13536|13534|4107
1600090200000|2020-09-14 13:30:00|13548|13546|13532|13530|13568|13564|13530|13526|17148
1600090500000|2020-09-14 13:35:00|13534|13532|13544|13540|13546|13544|13510|13506|10770
1600090800000|2020-09-14 13:40:00|13546|13542|13546|13542|13560|13558|13544|13540|10422
1600091100000|2020-09-14 13:45:00|13548|13544|13568|13564|13568|13564|13548|13544|12261
1600091400000|2020-09-14 13:50:00|13570|13566|13556|13552|13572|13570|13552|13550|5249
1600091700000|2020-09-14 13:55:00|13558|13554|13564|13560|13570|13566|13548|13544|8105
1600092000000|2020-09-14 14:00:00|13566|13562|13572|13568|13578|13574|13554|13550|5321
1600092300000|2020-09-14 14:05:00|13570|13570|13582|13580|13584|13580|13564|13560|7139
1600092600000|2020-09-14 14:10:00|13584|13582|13582|13578|13590|13586|13578|13576|4182
1600092900000|2020-09-14 14:15:00|13584|13580|13602|13600|13608|13604|13578|13574|4588
1600093200000|2020-09-14 14:20:00|13604|13602|13584|13582|13608|13604|13582|13578|3818
1600093500000|2020-09-14 14:25:00|13586|13584|13594|13592|13598|13596|13582|13578|6011
1600093800000|2020-09-14 14:30:00|13592|13590|13572|13568|13594|13592|13560|13558|6148
1600094100000|2020-09-14 14:35:00|13570|13570|13572|13568|13578|13576|13562|13560|11071
1600094400000|2020-09-14 14:40:00|13574|13570|13582|13580|13590|13588|13570|13566|6438
1600094700000|2020-09-14 14:45:00|13584|13582|13570|13566|13586|13584|13564|13560|7530
1600095000000|2020-09-14 14:50:00|13568|13564|13558|13556|13578|13576|13558|13554|5265
1600095300000|2020-09-14 14:55:00|13560|13558|13568|13564|13574|13570|13554|13550|6086
1600095600000|2020-09-14 15:00:00|13566|13562|13580|13578|13582|13578|13564|13560|10259
1600095900000|2020-09-14 15:05:00|13578|13576|13570|13568|13582|13580|13568|13566|5744
1600096200000|2020-09-14 15:10:00|13572|13570|13556|13554|13572|13570|13542|13538|14195
1600096500000|2020-09-14 15:15:00|13554|13552|13560|13556|13568|13566|13552|13550|7775
1600096800000|2020-09-14 15:20:00|13558|13558|13570|13568|13572|13570|13558|13556|6333
1600097100000|2020-09-14 15:25:00|13572|13570|13586|13580|13586|13580|13564|13562|11146
1600153200000|2020-09-15 07:00:00|13600|13592|13594|13586|13650|13632|13584|13576|23592
1600153500000|2020-09-15 07:05:00|13592|13584|13542|13536|13594|13588|13536|13526|14838
1600153800000|2020-09-15 07:10:00|13544|13538|13518|13512|13550|13542|13510|13500|7331
1600154100000|2020-09-15 07:15:00|13516|13510|13526|13520|13538|13534|13510|13502|10310
1600154400000|2020-09-15 07:20:00|13528|13522|13536|13532|13546|13540|13516|13510|6928
1600154700000|2020-09-15 07:25:00|13538|13534|13538|13532|13538|13536|13514|13510|6634
1600155000000|2020-09-15 07:30:00|13536|13530|13506|13504|13536|13530|13500|13498|9236
1600155300000|2020-09-15 07:35:00|13508|13506|13510|13508|13536|13532|13502|13500|6343
1600155600000|2020-09-15 07:40:00|13508|13506|13528|13524|13532|13528|13498|13494|8329
1600155900000|2020-09-15 07:45:00|13526|13522|13520|13516|13526|13524|13508|13504|7073
1600156200000|2020-09-15 07:50:00|13518|13514|13516|13512|13528|13522|13500|13496|6816
1600156500000|2020-09-15 07:55:00|13514|13514|13526|13522|13528|13524|13508|13502|4483
1600156800000|2020-09-15 08:00:00|13524|13520|13524|13520|13532|13528|13514|13510|5057
1600157100000|2020-09-15 08:05:00|13522|13518|13554|13550|13556|13550|13516|13514|10374
1600157400000|2020-09-15 08:10:00|13556|13552|13522|13518|13564|13558|13510|13506|6616
1600157700000|2020-09-15 08:15:00|13518|13516|13534|13528|13538|13534|13516|13514|6593
1600158000000|2020-09-15 08:20:00|13532|13530|13544|13540|13550|13546|13532|13530|2591
1600158300000|2020-09-15 08:25:00|13542|13542|13536|13530|13546|13544|13532|13530|5309
1600158600000|2020-09-15 08:30:00|13532|13532|13538|13536|13550|13546|13528|13526|4791
1600158900000|2020-09-15 08:35:00|13536|13534|13540|13536|13558|13554|13536|13532|4586
1600159200000|2020-09-15 08:40:00|13538|13534|13552|13548|13556|13552|13536|13532|6336
1600159500000|2020-09-15 08:45:00|13550|13546|13554|13552|13558|13556|13548|13544|4545
1600159800000|2020-09-15 08:50:00|13556|13550|13556|13552|13566|13562|13550|13548|4704
1600160100000|2020-09-15 08:55:00|13558|13554|13558|13554|13564|13562|13556|13554|2034
1600160400000|2020-09-15 09:00:00|13560|13556|13572|13568|13574|13570|13558|13554|3960
1600160700000|2020-09-15 09:05:00|13574|13570|13572|13568|13574|13572|13556|13554|3944
1600161000000|2020-09-15 09:10:00|13574|13570|13566|13564|13578|13574|13564|13560|2337
1600161300000|2020-09-15 09:15:00|13568|13566|13568|13564|13568|13566|13560|13558|2730
1600161600000|2020-09-15 09:20:00|13566|13566|13576|13572|13586|13582|13566|13566|4988
1600161900000|2020-09-15 09:25:00|13574|13574|13590|13586|13600|13598|13572|13570|6081
1600162200000|2020-09-15 09:30:00|13588|13584|13590|13586|13604|13602|13584|13582|7652
1600162500000|2020-09-15 09:35:00|13592|13588|13598|13596|13604|13602|13588|13586|4842
1600162800000|2020-09-15 09:40:00|13600|13598|13590|13586|13602|13600|13586|13582|1993
1600163100000|2020-09-15 09:45:00|13592|13588|13612|13608|13612|13608|13592|13588|7526
1600163400000|2020-09-15 09:50:00|13610|13610|13620|13616|13624|13620|13610|13608|2441
1600163700000|2020-09-15 09:55:00|13622|13618|13624|13620|13626|13624|13616|13614|3909
1600164000000|2020-09-15 10:00:00|13622|13618|13612|13610|13626|13624|13612|13608|3252
1600164300000|2020-09-15 10:05:00|13610|13608|13606|13602|13612|13608|13600|13598|3275
1600164600000|2020-09-15 10:10:00|13604|13604|13606|13602|13606|13604|13596|13594|2929
1600164900000|2020-09-15 10:15:00|13604|13604|13594|13590|13612|13608|13590|13586|2652
1600165200000|2020-09-15 10:20:00|13592|13592|13584|13582|13596|13594|13584|13580|1565
1600165500000|2020-09-15 10:25:00|13582|13580|13574|13570|13584|13580|13570|13568|2071
1600165800000|2020-09-15 10:30:00|13572|13572|13580|13576|13582|13578|13568|13564|3160
1600166100000|2020-09-15 10:35:00|13582|13578|13592|13588|13594|13590|13580|13578|1745
1600166400000|2020-09-15 10:40:00|13590|13586|13580|13578|13596|13592|13580|13578|2766
1600166700000|2020-09-15 10:45:00|13582|13580|13594|13592|13596|13592|13580|13578|8221
1600167000000|2020-09-15 10:50:00|13596|13594|13598|13594|13612|13608|13594|13590|3226
1600167300000|2020-09-15 10:55:00|13600|13596|13598|13594|13604|13600|13594|13592|3513
1600167600000|2020-09-15 11:00:00|13596|13586|13596|13594|13604|13598|13592|13586|3055
1600167900000|2020-09-15 11:05:00|13594|13592|13586|13584|13594|13592|13586|13582|3974
1600168200000|2020-09-15 11:10:00|13584|13582|13586|13582|13590|13588|13580|13578|1604
1600168500000|2020-09-15 11:15:00|13584|13580|13578|13574|13592|13590|13578|13574|1130
1600168800000|2020-09-15 11:20:00|13580|13576|13580|13576|13586|13584|13574|13572|2352
1600169100000|2020-09-15 11:25:00|13582|13578|13584|13580|13588|13586|13578|13576|2048
1600169400000|2020-09-15 11:30:00|13588|13586|13584|13580|13592|13590|13582|13580|6750
1600169700000|2020-09-15 11:35:00|13586|13582|13596|13592|13596|13594|13582|13580|4753
1600170000000|2020-09-15 11:40:00|13594|13590|13580|13578|13596|13592|13580|13576|1394
1600170300000|2020-09-15 11:45:00|13582|13580|13590|13586|13594|13592|13582|13580|1763
1600170600000|2020-09-15 11:50:00|13588|13588|13576|13574|13590|13588|13566|13562|4327
1600170900000|2020-09-15 11:55:00|13578|13576|13564|13562|13578|13576|13560|13556|5472
1600171200000|2020-09-15 12:00:00|13562|13560|13552|13548|13562|13560|13548|13544|4383
1600171500000|2020-09-15 12:05:00|13550|13546|13552|13548|13556|13554|13546|13542|4659
1600171800000|2020-09-15 12:10:00|13550|13550|13548|13546|13560|13558|13546|13542|2701
1600172100000|2020-09-15 12:15:00|13550|13548|13550|13546|13552|13550|13546|13544|2404
1600172400000|2020-09-15 12:20:00|13548|13544|13540|13538|13548|13546|13538|13536|2160
1600172700000|2020-09-15 12:25:00|13538|13536|13536|13534|13540|13536|13532|13528|8336
1600173000000|2020-09-15 12:30:00|13538|13536|13536|13534|13540|13538|13528|13526|3612
1600173300000|2020-09-15 12:35:00|13538|13536|13528|13526|13538|13536|13528|13524|4693
1600173600000|2020-09-15 12:40:00|13530|13528|13516|13514|13532|13530|13516|13512|10491
1600173900000|2020-09-15 12:45:00|13514|13512|13502|13500|13520|13518|13494|13490|17475
1600174200000|2020-09-15 12:50:00|13500|13498|13516|13514|13522|13518|13498|13496|4034
1600174500000|2020-09-15 12:55:00|13518|13516|13524|13522|13526|13524|13512|13510|4625
1600174800000|2020-09-15 13:00:00|13526|13524|13530|13528|13534|13532|13526|13522|5764
1600175100000|2020-09-15 13:05:00|13528|13526|13520|13518|13528|13526|13520|13516|3766
1600175400000|2020-09-15 13:10:00|13522|13520|13530|13528|13538|13536|13520|13518|9512
1600175700000|2020-09-15 13:15:00|13532|13526|13532|13530|13536|13534|13526|13522|5128
1600176000000|2020-09-15 13:20:00|13530|13528|13538|13536|13540|13538|13528|13526|4718
1600176300000|2020-09-15 13:25:00|13536|13534|13532|13530|13536|13534|13530|13526|2680
1600176600000|2020-09-15 13:30:00|13534|13532|13534|13530|13544|13542|13526|13524|27137
1600176900000|2020-09-15 13:35:00|13532|13532|13536|13534|13544|13542|13526|13524|9789
1600177200000|2020-09-15 13:40:00|13538|13536|13534|13532|13550|13548|13532|13528|14120
1600177500000|2020-09-15 13:45:00|13536|13530|13538|13536|13554|13550|13530|13528|20842
1600177800000|2020-09-15 13:50:00|13540|13534|13572|13570|13574|13572|13540|13534|25511
1600178100000|2020-09-15 13:55:00|13574|13572|13570|13568|13580|13578|13560|13558|11288
1600178400000|2020-09-15 14:00:00|13572|13570|13564|13562|13574|13570|13562|13560|9825
1600178700000|2020-09-15 14:05:00|13562|13560|13548|13546|13568|13566|13542|13540|7487
1600179000000|2020-09-15 14:10:00|13550|13548|13544|13542|13562|13558|13540|13538|9287
1600179300000|2020-09-15 14:15:00|13546|13544|13510|13508|13546|13544|13510|13508|8232
1600179600000|2020-09-15 14:20:00|13508|13506|13498|13496|13522|13520|13496|13494|14208
1600179900000|2020-09-15 14:25:00|13496|13494|13526|13524|13528|13524|13496|13494|7223
1600180200000|2020-09-15 14:30:00|13528|13526|13520|13518|13534|13530|13518|13514|8769
1600180500000|2020-09-15 14:35:00|13522|13520|13516|13514|13536|13534|13516|13514|7071
1600180800000|2020-09-15 14:40:00|13518|13516|13508|13506|13534|13532|13506|13504|17090
1600181100000|2020-09-15 14:45:00|13510|13508|13512|13510|13524|13520|13504|13502|6488
1600181400000|2020-09-15 14:50:00|13510|13508|13514|13512|13516|13514|13500|13498|8977
1600181700000|2020-09-15 14:55:00|13512|13510|13526|13524|13528|13524|13510|13506|9927
1600182000000|2020-09-15 15:00:00|13528|13526|13554|13550|13554|13550|13522|13520|9551
1600182300000|2020-09-15 15:05:00|13556|13552|13558|13554|13566|13564|13550|13546|16092
1600182600000|2020-09-15 15:10:00|13556|13556|13552|13548|13560|13558|13548|13546|16009
1600182900000|2020-09-15 15:15:00|13550|13550|13534|13532|13554|13552|13532|13530|8202
1600183200000|2020-09-15 15:20:00|13532|13530|13520|13516|13534|13532|13518|13516|26443
1600183500000|2020-09-15 15:25:00|13518|13514|13522|13518|13528|13524|13504|13502|18256
1600239600000|2020-09-16 07:00:00|13650|13646|13632|13626|13650|13646|13606|13600|34932
1600239900000|2020-09-16 07:05:00|13634|13628|13640|13634|13648|13644|13616|13608|14122
1600240200000|2020-09-16 07:10:00|13638|13632|13662|13660|13678|13672|13628|13624|15091
1600240500000|2020-09-16 07:15:00|13664|13662|13684|13678|13684|13680|13658|13654|14803
1600240800000|2020-09-16 07:20:00|13686|13680|13694|13690|13696|13692|13678|13672|8193
1600241100000|2020-09-16 07:25:00|13696|13692|13680|13678|13700|13698|13676|13672|12953
1600241400000|2020-09-16 07:30:00|13682|13676|13672|13666|13690|13686|13668|13666|4937
1600241700000|2020-09-16 07:35:00|13674|13668|13676|13672|13688|13686|13672|13668|3862
1600242000000|2020-09-16 07:40:00|13674|13670|13678|13672|13678|13674|13660|13656|2607
1600242300000|2020-09-16 07:45:00|13676|13670|13678|13674|13684|13682|13666|13664|3865
1600242600000|2020-09-16 07:50:00|13676|13672|13680|13676|13688|13682|13660|13656|2834
1600242900000|2020-09-16 07:55:00|13682|13678|13678|13674|13692|13690|13676|13672|9568
1600243200000|2020-09-16 08:00:00|13680|13672|13686|13682|13688|13686|13660|13656|9860
1600243500000|2020-09-16 08:05:00|13688|13684|13686|13680|13694|13692|13680|13676|8428
1600243800000|2020-09-16 08:10:00|13688|13682|13698|13692|13700|13698|13680|13676|2667
1600244100000|2020-09-16 08:15:00|13700|13694|13696|13692|13700|13696|13686|13682|5717
1600244400000|2020-09-16 08:20:00|13698|13694|13714|13710|13716|13712|13696|13692|16766
1600244700000|2020-09-16 08:25:00|13716|13714|13708|13704|13720|13716|13692|13686|8285
1600245000000|2020-09-16 08:30:00|13706|13702|13712|13710|13718|13714|13698|13696|3464
1600245300000|2020-09-16 08:35:00|13714|13712|13714|13710|13718|13716|13710|13708|951
1600245600000|2020-09-16 08:40:00|13712|13708|13696|13694|13716|13714|13696|13694|2052
1600245900000|2020-09-16 08:45:00|13698|13696|13700|13696|13704|13702|13694|13690|3452
1600246200000|2020-09-16 08:50:00|13698|13694|13692|13688|13698|13694|13682|13678|2739
1600246500000|2020-09-16 08:55:00|13694|13690|13690|13688|13708|13704|13688|13684|2326
1600246800000|2020-09-16 09:00:00|13692|13686|13706|13704|13716|13714|13688|13686|12006
1600247100000|2020-09-16 09:05:00|13704|13702|13702|13700|13706|13704|13698|13694|13468
1600247400000|2020-09-16 09:10:00|13704|13702|13710|13708|13714|13710|13698|13696|5500
1600247700000|2020-09-16 09:15:00|13712|13710|13714|13710|13716|13714|13702|13700|9778
1600248000000|2020-09-16 09:20:00|13712|13712|13732|13728|13742|13738|13712|13708|9713
1600248300000|2020-09-16 09:25:00|13730|13726|13746|13742|13752|13750|13728|13726|6084
1600248600000|2020-09-16 09:30:00|13744|13744|13746|13740|13752|13750|13740|13736|4051
1600248900000|2020-09-16 09:35:00|13744|13742|13756|13754|13764|13762|13744|13740|4622
1600249200000|2020-09-16 09:40:00|13758|13756|13738|13734|13764|13762|13736|13734|4401
1600249500000|2020-09-16 09:45:00|13736|13736|13728|13724|13738|13736|13722|13720|5216
1600249800000|2020-09-16 09:50:00|13726|13722|13740|13736|13740|13738|13726|13722|4440
1600250100000|2020-09-16 09:55:00|13738|13734|13740|13734|13742|13740|13734|13732|5598
1600250400000|2020-09-16 10:00:00|13742|13736|13726|13724|13746|13744|13726|13722|5823
1600250700000|2020-09-16 10:05:00|13728|13726|13720|13716|13728|13726|13718|13714|4504
1600251000000|2020-09-16 10:10:00|13718|13718|13696|13694|13718|13718|13696|13694|3179
1600251300000|2020-09-16 10:15:00|13694|13692|13678|13672|13700|13696|13668|13664|10919
1600251600000|2020-09-16 10:20:00|13676|13670|13660|13656|13676|13670|13656|13652|4068
1600251900000|2020-09-16 10:25:00|13658|13652|13642|13638|13658|13652|13636|13634|5164
1600252200000|2020-09-16 10:30:00|13644|13640|13642|13638|13646|13644|13634|13632|11296
1600252500000|2020-09-16 10:35:00|13640|13640|13676|13672|13682|13680|13640|13640|18597
1600252800000|2020-09-16 10:40:00|13674|13670|13684|13678|13688|13684|13670|13668|8166
1600253100000|2020-09-16 10:45:00|13682|13680|13688|13684|13688|13684|13678|13674|2492
1600253400000|2020-09-16 10:50:00|13686|13682|13690|13686|13696|13694|13682|13678|2300
1600253700000|2020-09-16 10:55:00|13688|13688|13680|13674|13694|13692|13672|13668|3641
1600254000000|2020-09-16 11:00:00|13676|13662|13668|13664|13678|13674|13664|13660|2807
1600254300000|2020-09-16 11:05:00|13666|13662|13662|13660|13668|13666|13654|13650|1269
1600254600000|2020-09-16 11:10:00|13664|13664|13664|13662|13670|13668|13660|13656|1248
1600254900000|2020-09-16 11:15:00|13666|13664|13666|13660|13678|13676|13660|13656|1645
1600255200000|2020-09-16 11:20:00|13664|13658|13660|13656|13670|13666|13652|13648|4927
1600255500000|2020-09-16 11:25:00|13658|13658|13652|13646|13662|13660|13650|13646|4613
1600255800000|2020-09-16 11:30:00|13650|13644|13660|13656|13660|13658|13648|13644|2739
1600256100000|2020-09-16 11:35:00|13658|13654|13652|13648|13658|13654|13644|13640|3113
1600256400000|2020-09-16 11:40:00|13650|13646|13652|13648|13662|13660|13648|13642|2060
1600256700000|2020-09-16 11:45:00|13650|13650|13658|13654|13662|13660|13650|13646|568
1600257000000|2020-09-16 11:50:00|13660|13656|13660|13656|13662|13660|13654|13650|3064
1600257300000|2020-09-16 11:55:00|13662|13658|13650|13646|13662|13660|13650|13646|3676
1600257600000|2020-09-16 12:00:00|13652|13648|13654|13652|13656|13654|13648|13644|10720
1600257900000|2020-09-16 12:05:00|13652|13650|13656|13654|13656|13654|13644|13640|1560
1600258200000|2020-09-16 12:10:00|13658|13656|13670|13666|13670|13666|13658|13656|4720
1600258500000|2020-09-16 12:15:00|13668|13664|13670|13668|13672|13668|13662|13660|2509
1600258800000|2020-09-16 12:20:00|13672|13670|13686|13684|13686|13684|13672|13668|10073
1600259100000|2020-09-16 12:25:00|13688|13686|13680|13676|13690|13688|13680|13676|3580
1600259400000|2020-09-16 12:30:00|13676|13674|13666|13662|13680|13678|13664|13660|4898
1600259700000|2020-09-16 12:35:00|13664|13660|13648|13644|13668|13664|13640|13638|8191
1600260000000|2020-09-16 12:40:00|13650|13646|13650|13646|13650|13646|13632|13628|2771
1600260300000|2020-09-16 12:45:00|13648|13644|13644|13642|13654|13650|13644|13636|8975
1600260600000|2020-09-16 12:50:00|13646|13640|13666|13662|13666|13662|13646|13640|4522
1600260900000|2020-09-16 12:55:00|13664|13660|13660|13656|13670|13666|13648|13644|4686
1600261200000|2020-09-16 13:00:00|13658|13654|13654|13650|13660|13656|13648|13646|2954
1600261500000|2020-09-16 13:05:00|13652|13648|13650|13646|13658|13656|13646|13644|2324
1600261800000|2020-09-16 13:10:00|13652|13648|13632|13628|13652|13648|13624|13622|7466
1600262100000|2020-09-16 13:15:00|13628|13626|13612|13608|13632|13628|13610|13606|8312
1600262400000|2020-09-16 13:20:00|13614|13610|13616|13612|13624|13620|13606|13602|5762
1600262700000|2020-09-16 13:25:00|13614|13610|13610|13606|13616|13612|13600|13596|9852
1600263000000|2020-09-16 13:30:00|13612|13608|13606|13602|13630|13628|13602|13600|20133
1600263300000|2020-09-16 13:35:00|13602|13600|13634|13630|13648|13646|13600|13598|22172
1600263600000|2020-09-16 13:40:00|13636|13632|13600|13596|13638|13636|13596|13592|19715
1600263900000|2020-09-16 13:45:00|13598|13592|13590|13586|13608|13604|13578|13576|18532
1600264200000|2020-09-16 13:50:00|13588|13584|13600|13598|13610|13606|13582|13576|14067
1600264500000|2020-09-16 13:55:00|13602|13600|13624|13620|13624|13622|13602|13600|8710
1600264800000|2020-09-16 14:00:00|13626|13622|13604|13600|13632|13630|13600|13596|10044
1600265100000|2020-09-16 14:05:00|13602|13598|13610|13606|13616|13612|13600|13596|7646
1600265400000|2020-09-16 14:10:00|13608|13608|13604|13600|13622|13618|13600|13596|8207
1600265700000|2020-09-16 14:15:00|13606|13602|13586|13582|13610|13608|13584|13582|14720
1600266000000|2020-09-16 14:20:00|13584|13580|13574|13572|13592|13588|13554|13550|9458
1600266300000|2020-09-16 14:25:00|13576|13570|13592|13588|13594|13590|13562|13556|7434
1600266600000|2020-09-16 14:30:00|13594|13590|13582|13578|13600|13596|13578|13574|5256
1600266900000|2020-09-16 14:35:00|13580|13580|13574|13572|13588|13586|13564|13560|7071
1600267200000|2020-09-16 14:40:00|13576|13574|13562|13560|13584|13582|13558|13554|5507
1600267500000|2020-09-16 14:45:00|13564|13562|13546|13542|13564|13562|13544|13540|10311
1600267800000|2020-09-16 14:50:00|13548|13544|13536|13532|13550|13548|13526|13524|24099
1600268100000|2020-09-16 14:55:00|13534|13530|13528|13522|13544|13540|13526|13522|12029
1600268400000|2020-09-16 15:00:00|13526|13524|13538|13534|13546|13544|13522|13520|9232
1600268700000|2020-09-16 15:05:00|13536|13536|13522|13520|13540|13536|13522|13520|9757
1600269000000|2020-09-16 15:10:00|13520|13518|13540|13538|13542|13538|13508|13506|8743
1600269300000|2020-09-16 15:15:00|13538|13536|13548|13546|13548|13546|13534|13530|12368
1600269600000|2020-09-16 15:20:00|13550|13548|13574|13570|13576|13574|13542|13540|13123
1600269900000|2020-09-16 15:25:00|13572|13568|13578|13572|13582|13578|13560|13558|12317
1600326000000|2020-09-17 07:00:00|13346|13330|13348|13338|13450|13354|13312|13310|66085
1600326300000|2020-09-17 07:05:00|13350|13340|13410|13406|13440|13430|13328|13322|26274
1600326600000|2020-09-17 07:10:00|13408|13404|13394|13388|13412|13404|13378|13372|9531
1600326900000|2020-09-17 07:15:00|13392|13390|13428|13422|13430|13428|13388|13380|40756
1600327200000|2020-09-17 07:20:00|13430|13424|13406|13402|13432|13426|13400|13398|11821
1600327500000|2020-09-17 07:25:00|13404|13400|13468|13460|13468|13466|13394|13390|20850
1600327800000|2020-09-17 07:30:00|13466|13462|13498|13494|13500|13494|13432|13428|25036
1600328100000|2020-09-17 07:35:00|13500|13496|13516|13512|13520|13514|13494|13490|5441
1600328400000|2020-09-17 07:40:00|13514|13510|13486|13480|13514|13510|13468|13462|14042
1600328700000|2020-09-17 07:45:00|13484|13482|13492|13488|13498|13494|13472|13466|12296
1600329000000|2020-09-17 07:50:00|13494|13490|13484|13478|13502|13500|13480|13478|6849
1600329300000|2020-09-17 07:55:00|13482|13476|13502|13498|13504|13500|13476|13472|13621
1600329600000|2020-09-17 08:00:00|13504|13500|13514|13510|13520|13516|13500|13496|8469
1600329900000|2020-09-17 08:05:00|13512|13508|13560|13556|13564|13560|13506|13502|8662
1600330200000|2020-09-17 08:10:00|13558|13554|13532|13528|13580|13574|13532|13528|23969
1600330500000|2020-09-17 08:15:00|13534|13530|13560|13556|13566|13564|13534|13530|9535
1600330800000|2020-09-17 08:20:00|13562|13558|13582|13578|13584|13580|13562|13558|12773
1600331100000|2020-09-17 08:25:00|13580|13576|13598|13594|13604|13602|13566|13562|12745
1600331400000|2020-09-17 08:30:00|13600|13596|13572|13568|13602|13598|13564|13562|6948
1600331700000|2020-09-17 08:35:00|13570|13566|13540|13536|13570|13566|13534|13530|5716
1600332000000|2020-09-17 08:40:00|13542|13538|13564|13558|13566|13564|13540|13538|10448
1600332300000|2020-09-17 08:45:00|13562|13560|13502|13500|13562|13560|13502|13500|3354
1600332600000|2020-09-17 08:50:00|13504|13498|13522|13518|13522|13518|13498|13496|8415
1600332900000|2020-09-17 08:55:00|13520|13516|13512|13510|13520|13516|13508|13504|3611
1600333200000|2020-09-17 09:00:00|13514|13508|13534|13528|13556|13550|13514|13508|9205
1600333500000|2020-09-17 09:05:00|13532|13530|13526|13522|13538|13534|13510|13508|3951
1600333800000|2020-09-17 09:10:00|13524|13520|13552|13546|13570|13564|13514|13510|13228
1600334100000|2020-09-17 09:15:00|13554|13548|13522|13516|13560|13556|13516|13514|8500
1600334400000|2020-09-17 09:20:00|13524|13520|13544|13540|13548|13542|13520|13514|5140
1600334700000|2020-09-17 09:25:00|13542|13538|13540|13536|13542|13540|13530|13526|2488
1600335000000|2020-09-17 09:30:00|13542|13538|13530|13526|13550|13548|13528|13524|7458
1600335300000|2020-09-17 09:35:00|13532|13528|13540|13536|13548|13544|13530|13528|3549
1600335600000|2020-09-17 09:40:00|13542|13538|13536|13532|13552|13548|13532|13528|4723
1600335900000|2020-09-17 09:45:00|13538|13534|13524|13520|13542|13540|13520|13516|3989
1600336200000|2020-09-17 09:50:00|13522|13518|13534|13530|13536|13534|13514|13512|8042
1600336500000|2020-09-17 09:55:00|13532|13528|13534|13530|13540|13536|13526|13524|4924
1600336800000|2020-09-17 10:00:00|13532|13532|13544|13540|13544|13542|13532|13528|3521
1600337100000|2020-09-17 10:05:00|13542|13538|13542|13540|13554|13550|13536|13532|9022
1600337400000|2020-09-17 10:10:00|13540|13538|13536|13534|13550|13548|13532|13530|4767
1600337700000|2020-09-17 10:15:00|13538|13532|13560|13558|13564|13560|13536|13532|3542
1600338000000|2020-09-17 10:20:00|13558|13556|13548|13544|13560|13556|13540|13536|8577
1600338300000|2020-09-17 10:25:00|13546|13546|13562|13558|13564|13560|13546|13542|2068
1600338600000|2020-09-17 10:30:00|13564|13560|13570|13566|13576|13572|13560|13556|8304
1600338900000|2020-09-17 10:35:00|13568|13564|13558|13556|13570|13566|13558|13556|1464
1600339200000|2020-09-17 10:40:00|13556|13554|13558|13554|13562|13560|13554|13550|1817
1600339500000|2020-09-17 10:45:00|13556|13552|13528|13524|13556|13552|13528|13524|3661
1600339800000|2020-09-17 10:50:00|13526|13526|13524|13520|13536|13532|13518|13514|7380
1600340100000|2020-09-17 10:55:00|13522|13518|13510|13506|13522|13518|13510|13506|4846
1600340400000|2020-09-17 11:00:00|13520|13512|13522|13520|13524|13520|13506|13502|7887
1600340700000|2020-09-17 11:05:00|13520|13518|13536|13532|13540|13536|13518|13514|6169
1600341000000|2020-09-17 11:10:00|13534|13530|13542|13538|13544|13540|13526|13524|3023
1600341300000|2020-09-17 11:15:00|13544|13540|13536|13534|13548|13544|13534|13530|2384
1600341600000|2020-09-17 11:20:00|13534|13532|13524|13522|13538|13536|13524|13522|3696
1600341900000|2020-09-17 11:25:00|13522|13520|13526|13524|13530|13526|13514|13510|7653
1600342200000|2020-09-17 11:30:00|13528|13526|13554|13550|13556|13554|13528|13526|7909
1600342500000|2020-09-17 11:35:00|13556|13552|13552|13550|13564|13562|13546|13542|5010
1600342800000|2020-09-17 11:40:00|13554|13552|13536|13530|13558|13554|13526|13524|6858
1600343100000|2020-09-17 11:45:00|13538|13532|13542|13538|13546|13544|13536|13532|1179
1600343400000|2020-09-17 11:50:00|13544|13540|13536|13532|13546|13544|13534|13530|1826
1600343700000|2020-09-17 11:55:00|13534|13530|13512|13508|13534|13532|13510|13508|4869
1600344000000|2020-09-17 12:00:00|13514|13510|13514|13510|13536|13534|13510|13506|5116
1600344300000|2020-09-17 12:05:00|13516|13512|13516|13512|13520|13518|13512|13510|2762
1600344600000|2020-09-17 12:10:00|13514|13514|13526|13522|13528|13524|13506|13502|14127
1600344900000|2020-09-17 12:15:00|13524|13520|13512|13508|13526|13524|13510|13508|6463
1600345200000|2020-09-17 12:20:00|13510|13510|13528|13526|13536|13532|13510|13508|4036
1600345500000|2020-09-17 12:25:00|13526|13524|13522|13518|13530|13526|13518|13516|2522
1600345800000|2020-09-17 12:30:00|13520|13520|13508|13506|13520|13520|13504|13502|2565
1600346100000|2020-09-17 12:35:00|13506|13504|13518|13514|13518|13516|13500|13498|7105
1600346400000|2020-09-17 12:40:00|13516|13516|13510|13506|13518|13516|13506|13502|4628
1600346700000|2020-09-17 12:45:00|13508|13504|13506|13502|13514|13510|13502|13498|7224
1600347000000|2020-09-17 12:50:00|13504|13500|13508|13504|13518|13514|13498|13496|3980
1600347300000|2020-09-17 12:55:00|13506|13502|13472|13470|13506|13502|13468|13462|13916
1600347600000|2020-09-17 13:00:00|13474|13468|13458|13454|13474|13472|13454|13450|11911
1600347900000|2020-09-17 13:05:00|13456|13452|13462|13458|13468|13464|13448|13444|8064
1600348200000|2020-09-17 13:10:00|13460|13456|13466|13464|13478|13476|13458|13456|13751
1600348500000|2020-09-17 13:15:00|13468|13462|13488|13484|13490|13488|13462|13458|5611
1600348800000|2020-09-17 13:20:00|13486|13482|13466|13462|13486|13482|13464|13462|5550
1600349100000|2020-09-17 13:25:00|13468|13464|13508|13504|13508|13504|13460|13458|21659
1600349400000|2020-09-17 13:30:00|13510|13506|13532|13528|13538|13534|13486|13484|27383
1600349700000|2020-09-17 13:35:00|13530|13526|13518|13514|13542|13536|13516|13510|23971
1600350000000|2020-09-17 13:40:00|13516|13512|13542|13538|13554|13550|13514|13510|9502
1600350300000|2020-09-17 13:45:00|13544|13536|13544|13540|13564|13558|13542|13536|13923
1600350600000|2020-09-17 13:50:00|13546|13542|13562|13560|13580|13578|13546|13542|9869
1600350900000|2020-09-17 13:55:00|13564|13562|13572|13568|13576|13574|13556|13554|6638
1600351200000|2020-09-17 14:00:00|13574|13570|13568|13564|13584|13582|13558|13556|7529
1600351500000|2020-09-17 14:05:00|13566|13562|13578|13574|13594|13590|13564|13560|6692
1600351800000|2020-09-17 14:10:00|13576|13572|13582|13580|13604|13600|13574|13572|13695
1600352100000|2020-09-17 14:15:00|13584|13578|13564|13558|13584|13578|13556|13552|8978
1600352400000|2020-09-17 14:20:00|13562|13556|13530|13526|13576|13574|13528|13524|27476
1600352700000|2020-09-17 14:25:00|13528|13524|13538|13536|13538|13536|13516|13512|14446
1600353000000|2020-09-17 14:30:00|13540|13538|13568|13564|13568|13564|13524|13522|12005
1600353300000|2020-09-17 14:35:00|13570|13566|13574|13572|13596|13594|13554|13550|40456
1600353600000|2020-09-17 14:40:00|13572|13570|13572|13568|13588|13584|13564|13560|11998
1600353900000|2020-09-17 14:45:00|13570|13570|13600|13596|13602|13598|13570|13570|8915
1600354200000|2020-09-17 14:50:00|13602|13598|13604|13598|13610|13606|13592|13588|10701
1600354500000|2020-09-17 14:55:00|13602|13596|13602|13600|13614|13608|13592|13588|10239
1600354800000|2020-09-17 15:00:00|13604|13602|13622|13618|13638|13636|13604|13600|17822
1600355100000|2020-09-17 15:05:00|13620|13616|13618|13614|13636|13632|13608|13604|12682
1600355400000|2020-09-17 15:10:00|13616|13612|13600|13596|13628|13624|13592|13588|10352
1600355700000|2020-09-17 15:15:00|13602|13598|13596|13592|13630|13626|13588|13584|19922
1600356000000|2020-09-17 15:20:00|13594|13594|13588|13584|13600|13598|13586|13582|12654
1600356300000|2020-09-17 15:25:00|13590|13586|13582|13578|13594|13590|13572|13570|10717
1600412400000|2020-09-18 07:00:00|13560|13526|13544|13532|13560|13548|13512|13504|29540
1600412700000|2020-09-18 07:05:00|13542|13530|13564|13560|13574|13568|13524|13516|15821
1600413000000|2020-09-18 07:10:00|13566|13562|13584|13580|13594|13588|13560|13556|7249
1600413300000|2020-09-18 07:15:00|13582|13582|13606|13600|13608|13602|13582|13580|5616
1600413600000|2020-09-18 07:20:00|13604|13598|13612|13608|13616|13612|13588|13584|5026
1600413900000|2020-09-18 07:25:00|13610|13606|13608|13604|13618|13616|13596|13592|9987
1600414200000|2020-09-18 07:30:00|13606|13602|13586|13582|13608|13604|13572|13570|18948
1600414500000|2020-09-18 07:35:00|13588|13584|13614|13610|13616|13612|13586|13584|12557
1600414800000|2020-09-18 07:40:00|13616|13612|13634|13630|13638|13634|13610|13606|9304
1600415100000|2020-09-18 07:45:00|13632|13628|13632|13630|13638|13634|13620|13618|10120
1600415400000|2020-09-18 07:50:00|13634|13632|13634|13630|13636|13634|13622|13620|8220
1600415700000|2020-09-18 07:55:00|13632|13628|13636|13634|13640|13638|13618|13614|5667
1600416000000|2020-09-18 08:00:00|13634|13632|13624|13622|13648|13646|13624|13622|10302
1600416300000|2020-09-18 08:05:00|13626|13624|13628|13626|13636|13634|13616|13614|8333
1600416600000|2020-09-18 08:10:00|13630|13624|13636|13634|13642|13640|13628|13624|4577
1600416900000|2020-09-18 08:15:00|13638|13636|13658|13654|13662|13658|13638|13634|12564
1600417200000|2020-09-18 08:20:00|13660|13656|13664|13660|13666|13664|13646|13644|9883
1600417500000|2020-09-18 08:25:00|13666|13662|13666|13662|13668|13666|13656|13652|3637
1600417800000|2020-09-18 08:30:00|13668|13664|13666|13664|13668|13666|13656|13654|8120
1600418100000|2020-09-18 08:35:00|13668|13666|13700|13696|13700|13696|13666|13664|12888
1600418400000|2020-09-18 08:40:00|13698|13694|13686|13684|13700|13698|13686|13684|9685
1600418700000|2020-09-18 08:45:00|13688|13686|13684|13682|13690|13688|13666|13664|4784
1600419000000|2020-09-18 08:50:00|13686|13684|13696|13694|13700|13698|13682|13680|13435
1600419300000|2020-09-18 08:55:00|13700|13696|13678|13674|13702|13700|13676|13672|5915
1600419600000|2020-09-18 09:00:00|13680|13676|13672|13668|13692|13688|13670|13666|10398
1600419900000|2020-09-18 09:05:00|13670|13666|13670|13668|13676|13674|13658|13656|6965
1600420200000|2020-09-18 09:10:00|13668|13666|13706|13702|13708|13704|13668|13666|17317
1600420500000|2020-09-18 09:15:00|13708|13704|13698|13694|13716|13712|13692|13688|9014
1600420800000|2020-09-18 09:20:00|13696|13692|13698|13696|13700|13696|13690|13686|2770
1600421100000|2020-09-18 09:25:00|13700|13698|13712|13708|13730|13726|13698|13696|20227
1600421400000|2020-09-18 09:30:00|13710|13706|13730|13728|13734|13730|13708|13704|9504
1600421700000|2020-09-18 09:35:00|13728|13726|13724|13720|13730|13726|13712|13710|7734
1600422000000|2020-09-18 09:40:00|13726|13722|13722|13718|13730|13728|13714|13712|8891
1600422300000|2020-09-18 09:45:00|13720|13720|13726|13722|13740|13738|13712|13708|32196
1600422600000|2020-09-18 09:50:00|13724|13724|13730|13728|13736|13732|13670|13660|704176
1600422900000|2020-09-18 09:55:00|13728|13726|13706|13694|13776|13774|13664|13608|798202
1600423200000|2020-09-18 10:00:00|13704|13696|13686|13684|13704|13700|13678|13676|33613
1600423500000|2020-09-18 10:05:00|13688|13686|13696|13694|13700|13698|13688|13686|6611
1600423800000|2020-09-18 10:10:00|13698|13696|13690|13686|13706|13702|13688|13686|5904
1600424100000|2020-09-18 10:15:00|13688|13684|13674|13672|13690|13688|13672|13670|8042
1600424400000|2020-09-18 10:20:00|13676|13674|13686|13684|13694|13692|13674|13672|4314
1600424700000|2020-09-18 10:25:00|13688|13686|13680|13678|13696|13694|13680|13676|1735
1600425000000|2020-09-18 10:30:00|13682|13680|13712|13710|13716|13714|13680|13678|6592
1600425300000|2020-09-18 10:35:00|13714|13712|13724|13722|13728|13724|13712|13712|3794
1600425600000|2020-09-18 10:40:00|13722|13720|13744|13742|13748|13746|13720|13718|6310
1600425900000|2020-09-18 10:45:00|13746|13744|13756|13754|13756|13754|13738|13736|6242
1600426200000|2020-09-18 10:50:00|13754|13752|13756|13754|13764|13760|13752|13750|8105
1600426500000|2020-09-18 10:55:00|13758|13756|13766|13764|13772|13768|13758|13754|13313
1600426800000|2020-09-18 11:00:00|13764|13762|13764|13762|13764|13762|13764|13762|1717
1600427100000|2020-09-18 11:05:00|13788|13778|13792|13788|13800|13798|13768|13762|815586
1600427400000|2020-09-18 11:10:00|13794|13790|13798|13796|13802|13798|13794|13790|11275
1600427700000|2020-09-18 11:15:00|13800|13794|13792|13790|13808|13806|13790|13786|4829
1600428000000|2020-09-18 11:20:00|13790|13788|13784|13782|13800|13798|13778|13776|9099
1600428300000|2020-09-18 11:25:00|13782|13774|13742|13738|13782|13780|13742|13738|12839
1600428600000|2020-09-18 11:30:00|13744|13740|13734|13732|13746|13744|13730|13728|12524
1600428900000|2020-09-18 11:35:00|13736|13734|13756|13754|13760|13758|13726|13724|5764
1600429200000|2020-09-18 11:40:00|13758|13756|13740|13736|13762|13758|13732|13730|7255
1600429500000|2020-09-18 11:45:00|13742|13738|13752|13748|13756|13754|13740|13736|6680
1600429800000|2020-09-18 11:50:00|13750|13750|13740|13738|13754|13752|13732|13730|3213
1600430100000|2020-09-18 11:55:00|13742|13736|13744|13742|13748|13746|13736|13734|3929
1600430400000|2020-09-18 12:00:00|13746|13740|13738|13736|13746|13744|13728|13726|4817
1600430700000|2020-09-18 12:05:00|13740|13738|13772|13770|13772|13770|13740|13738|7013
1600431000000|2020-09-18 12:10:00|13774|13772|13792|13790|13794|13792|13772|13770|13870
1600431300000|2020-09-18 12:15:00|13790|13788|13800|13796|13802|13800|13786|13784|14704
1600431600000|2020-09-18 12:20:00|13798|13794|13778|13776|13798|13794|13772|13770|8786
1600431900000|2020-09-18 12:25:00|13780|13778|13798|13796|13798|13796|13780|13776|7162
1600432200000|2020-09-18 12:30:00|13800|13798|13794|13792|13802|13800|13794|13792|6126
1600432500000|2020-09-18 12:35:00|13796|13794|13800|13796|13800|13796|13784|13780|8203
1600432800000|2020-09-18 12:40:00|13798|13798|13806|13802|13808|13804|13798|13796|3107
1600433100000|2020-09-18 12:45:00|13804|13804|13810|13808|13814|13812|13800|13798|8076
1600433400000|2020-09-18 12:50:00|13808|13806|13778|13776|13812|13808|13776|13774|3384
1600433700000|2020-09-18 12:55:00|13780|13778|13764|13762|13780|13778|13750|13748|13141
1600434000000|2020-09-18 13:00:00|13762|13760|13752|13750|13768|13764|13750|13748|5364
1600434300000|2020-09-18 13:05:00|13754|13752|13744|13742|13756|13754|13740|13738|5637
1600434600000|2020-09-18 13:10:00|13742|13740|13728|13726|13744|13740|13726|13724|3192
1600434900000|2020-09-18 13:15:00|13730|13728|13716|13714|13736|13734|13708|13704|21466
1600435200000|2020-09-18 13:20:00|13714|13712|13712|13710|13720|13718|13712|13708|7891
1600435500000|2020-09-18 13:25:00|13714|13712|13694|13692|13714|13712|13694|13688|11168
1600435800000|2020-09-18 13:30:00|13696|13694|13668|13666|13700|13696|13668|13664|22513
1600436100000|2020-09-18 13:35:00|13670|13668|13682|13678|13700|13696|13666|13662|15450
1600436400000|2020-09-18 13:40:00|13680|13676|13686|13682|13688|13686|13660|13658|8694
1600436700000|2020-09-18 13:45:00|13684|13684|13644|13638|13688|13686|13632|13628|10566
1600437000000|2020-09-18 13:50:00|13646|13640|13646|13642|13654|13652|13624|13620|14739
1600437300000|2020-09-18 13:55:00|13644|13640|13656|13652|13660|13656|13638|13634|8601
1600437600000|2020-09-18 14:00:00|13654|13650|13682|13680|13684|13680|13652|13648|7306
1600437900000|2020-09-18 14:05:00|13680|13678|13668|13666|13682|13678|13664|13660|5811
1600438200000|2020-09-18 14:10:00|13666|13664|13650|13648|13666|13664|13618|13616|9886
1600438500000|2020-09-18 14:15:00|13652|13650|13636|13632|13658|13654|13626|13622|19339
1600438800000|2020-09-18 14:20:00|13638|13634|13630|13626|13644|13642|13618|13614|15259
1600439100000|2020-09-18 14:25:00|13632|13628|13636|13632|13640|13636|13614|13610|16504
1600439400000|2020-09-18 14:30:00|13634|13634|13590|13586|13636|13634|13588|13584|30587
1600439700000|2020-09-18 14:35:00|13588|13584|13596|13594|13608|13604|13564|13560|24837
1600440000000|2020-09-18 14:40:00|13594|13592|13598|13594|13604|13600|13572|13570|20177
1600440300000|2020-09-18 14:45:00|13596|13592|13592|13588|13598|13594|13568|13564|36577
1600440600000|2020-09-18 14:50:00|13594|13590|13572|13570|13598|13594|13568|13564|11252
1600440900000|2020-09-18 14:55:00|13574|13572|13584|13580|13588|13586|13562|13560|16797
1600441200000|2020-09-18 15:00:00|13582|13578|13584|13580|13588|13586|13558|13554|19708
1600441500000|2020-09-18 15:05:00|13586|13582|13604|13600|13604|13602|13580|13576|29616
1600441800000|2020-09-18 15:10:00|13602|13598|13576|13572|13604|13602|13570|13566|15497
1600442100000|2020-09-18 15:15:00|13578|13574|13580|13576|13602|13600|13574|13572|27924
1600442400000|2020-09-18 15:20:00|13582|13578|13600|13598|13616|13612|13578|13574|17366
1600442700000|2020-09-18 15:25:00|13602|13600|13586|13576|13618|13614|13578|13572|29310
1600671600000|2020-09-21 07:00:00|13530|13500|13468|13456|13554|13542|13462|13450|48123
1600671900000|2020-09-21 07:05:00|13470|13468|13480|13474|13498|13492|13464|13456|18029
1600672200000|2020-09-21 07:10:00|13478|13472|13462|13458|13498|13492|13446|13440|20698
1600672500000|2020-09-21 07:15:00|13460|13456|13464|13460|13474|13470|13442|13438|22590
1600672800000|2020-09-21 07:20:00|13466|13462|13410|13404|13466|13462|13408|13404|46260
1600673100000|2020-09-21 07:25:00|13408|13406|13456|13452|13460|13456|13402|13396|18868
1600673400000|2020-09-21 07:30:00|13458|13454|13408|13402|13466|13464|13392|13384|16687
1600673700000|2020-09-21 07:35:00|13406|13400|13410|13404|13418|13416|13396|13392|11252
1600674000000|2020-09-21 07:40:00|13408|13406|13438|13434|13440|13436|13404|13402|10526
1600674300000|2020-09-21 07:45:00|13440|13436|13412|13408|13442|13438|13402|13398|8284
1600674600000|2020-09-21 07:50:00|13414|13410|13362|13358|13416|13412|13350|13346|24393
1600674900000|2020-09-21 07:55:00|13360|13356|13368|13362|13382|13378|13338|13334|14428
1600675200000|2020-09-21 08:00:00|13366|13364|13358|13354|13368|13364|13340|13338|11589
1600675500000|2020-09-21 08:05:00|13360|13356|13344|13340|13362|13360|13344|13340|8797
1600675800000|2020-09-21 08:10:00|13342|13338|13320|13316|13348|13344|13314|13310|8153
1600676100000|2020-09-21 08:15:00|13322|13314|13326|13322|13334|13330|13312|13310|17117
1600676400000|2020-09-21 08:20:00|13328|13324|13338|13334|13344|13340|13322|13320|6836
1600676700000|2020-09-21 08:25:00|13336|13332|13340|13338|13350|13344|13318|13314|14877
1600677000000|2020-09-21 08:30:00|13338|13336|13348|13344|13350|13346|13316|13312|11392
1600677300000|2020-09-21 08:35:00|13346|13342|13328|13326|13346|13342|13324|13322|7486
1600677600000|2020-09-21 08:40:00|13330|13328|13282|13278|13334|13330|13266|13262|28895
1600677900000|2020-09-21 08:45:00|13280|13276|13260|13256|13280|13276|13246|13242|20521
1600678200000|2020-09-21 08:50:00|13262|13258|13246|13242|13262|13258|13226|13224|26694
1600678500000|2020-09-21 08:55:00|13248|13244|13264|13260|13268|13266|13236|13232|10790
1600678800000|2020-09-21 09:00:00|13266|13262|13270|13266|13278|13274|13256|13254|6982
1600679100000|2020-09-21 09:05:00|13272|13268|13294|13290|13294|13290|13268|13264|9229
1600679400000|2020-09-21 09:10:00|13296|13292|13326|13322|13334|13328|13292|13290|15305
1600679700000|2020-09-21 09:15:00|13324|13320|13352|13348|13354|13352|13322|13320|15051
1600680000000|2020-09-21 09:20:00|13354|13350|13342|13338|13354|13352|13334|13332|8368
1600680300000|2020-09-21 09:25:00|13340|13336|13316|13312|13344|13342|13308|13306|12775
1600680600000|2020-09-21 09:30:00|13314|13310|13280|13276|13316|13314|13276|13272|20794
1600680900000|2020-09-21 09:35:00|13278|13274|13262|13258|13290|13288|13258|13254|7111
1600681200000|2020-09-21 09:40:00|13264|13260|13264|13260|13278|13276|13256|13254|5938
1600681500000|2020-09-21 09:45:00|13266|13262|13256|13250|13266|13262|13242|13238|10194
1600681800000|2020-09-21 09:50:00|13254|13252|13282|13278|13286|13282|13238|13236|6487
1600682100000|2020-09-21 09:55:00|13278|13276|13244|13240|13278|13276|13240|13236|10847
1600682400000|2020-09-21 10:00:00|13242|13242|13228|13224|13250|13248|13214|13212|17647
1600682700000|2020-09-21 10:05:00|13224|13222|13212|13208|13230|13228|13210|13208|9342
1600683000000|2020-09-21 10:10:00|13210|13206|13200|13196|13210|13206|13188|13186|23496
1600683300000|2020-09-21 10:15:00|13198|13198|13196|13192|13210|13206|13182|13180|23494
1600683600000|2020-09-21 10:20:00|13198|13194|13234|13232|13236|13232|13186|13184|7827
1600683900000|2020-09-21 10:25:00|13236|13230|13206|13200|13236|13230|13196|13190|3722
1600684200000|2020-09-21 10:30:00|13208|13202|13242|13238|13242|13240|13206|13200|6533
1600684500000|2020-09-21 10:35:00|13244|13236|13214|13212|13244|13236|13214|13212|6305
1600684800000|2020-09-21 10:40:00|13212|13210|13212|13208|13218|13214|13196|13192|8405
1600685100000|2020-09-21 10:45:00|13210|13206|13222|13218|13226|13222|13202|13200|9018
1600685400000|2020-09-21 10:50:00|13220|13216|13216|13212|13220|13216|13200|13196|3157
1600685700000|2020-09-21 10:55:00|13214|13210|13216|13212|13220|13218|13194|13192|5330
1600686000000|2020-09-21 11:00:00|13218|13214|13208|13204|13234|13222|13198|13194|10953
1600686300000|2020-09-21 11:05:00|13210|13206|13196|13192|13222|13218|13190|13186|6596
1600686600000|2020-09-21 11:10:00|13194|13194|13202|13198|13210|13208|13194|13194|7829
1600686900000|2020-09-21 11:15:00|13204|13200|13196|13194|13206|13204|13194|13192|4175
1600687200000|2020-09-21 11:20:00|13198|13196|13186|13184|13208|13204|13182|13180|5264
1600687500000|2020-09-21 11:25:00|13184|13182|13164|13160|13186|13182|13158|13154|12576
1600687800000|2020-09-21 11:30:00|13166|13162|13172|13168|13184|13176|13162|13160|10314
1600688100000|2020-09-21 11:35:00|13170|13166|13180|13176|13182|13178|13164|13160|4517
1600688400000|2020-09-21 11:40:00|13178|13174|13182|13178|13192|13190|13166|13164|5304
1600688700000|2020-09-21 11:45:00|13184|13180|13194|13190|13194|13190|13172|13168|2862
1600689000000|2020-09-21 11:50:00|13196|13192|13198|13194|13202|13198|13186|13182|4224
1600689300000|2020-09-21 11:55:00|13196|13196|13210|13206|13218|13214|13192|13190|2980
1600689600000|2020-09-21 12:00:00|13212|13208|13204|13202|13222|13216|13202|13200|7876
1600689900000|2020-09-21 12:05:00|13206|13200|13176|13174|13212|13210|13170|13168|8520
1600690200000|2020-09-21 12:10:00|13178|13176|13174|13170|13190|13186|13172|13168|4307
1600690500000|2020-09-21 12:15:00|13172|13168|13208|13204|13208|13204|13162|13160|10049
1600690800000|2020-09-21 12:20:00|13206|13200|13190|13186|13212|13206|13186|13182|18038
1600691100000|2020-09-21 12:25:00|13188|13188|13182|13178|13202|13198|13174|13172|10447
1600691400000|2020-09-21 12:30:00|13184|13180|13160|13158|13186|13182|13158|13152|7883
1600691700000|2020-09-21 12:35:00|13158|13156|13172|13168|13178|13174|13156|13152|7949
1600692000000|2020-09-21 12:40:00|13170|13166|13156|13152|13182|13178|13154|13152|12307
1600692300000|2020-09-21 12:45:00|13158|13154|13182|13178|13182|13178|13156|13152|5870
1600692600000|2020-09-21 12:50:00|13180|13176|13200|13196|13202|13196|13168|13164|4535
1600692900000|2020-09-21 12:55:00|13198|13194|13212|13208|13216|13210|13196|13192|3099
1600693200000|2020-09-21 13:00:00|13210|13210|13206|13202|13214|13210|13192|13190|8476
1600693500000|2020-09-21 13:05:00|13204|13200|13184|13180|13206|13200|13178|13176|14848
1600693800000|2020-09-21 13:10:00|13182|13178|13210|13206|13218|13214|13172|13168|7133
1600694100000|2020-09-21 13:15:00|13208|13204|13218|13214|13230|13228|13204|13202|5886
1600694400000|2020-09-21 13:20:00|13216|13216|13202|13198|13222|13218|13200|13198|5466
1600694700000|2020-09-21 13:25:00|13204|13200|13224|13220|13226|13224|13188|13186|8690
1600695000000|2020-09-21 13:30:00|13226|13222|13174|13168|13230|13226|13170|13166|42450
1600695300000|2020-09-21 13:35:00|13176|13170|13126|13122|13184|13180|13116|13112|47158
1600695600000|2020-09-21 13:40:00|13124|13120|13138|13134|13148|13144|13114|13110|31295
1600695900000|2020-09-21 13:45:00|13136|13132|13172|13166|13174|13172|13122|13120|23034
1600696200000|2020-09-21 13:50:00|13174|13168|13188|13184|13192|13186|13160|13156|24510
1600696500000|2020-09-21 13:55:00|13186|13182|13186|13182|13208|13204|13162|13160|14733
1600696800000|2020-09-21 14:00:00|13188|13180|13164|13158|13206|13202|13150|13148|23215
1600697100000|2020-09-21 14:05:00|13166|13160|13156|13152|13172|13168|13146|13144|25253
1600697400000|2020-09-21 14:10:00|13154|13154|13112|13108|13172|13168|13110|13108|33171
1600697700000|2020-09-21 14:15:00|13110|13106|13098|13096|13126|13122|13086|13084|48039
1600698000000|2020-09-21 14:20:00|13100|13094|13082|13078|13108|13104|13050|13046|42936
1600698300000|2020-09-21 14:25:00|13080|13076|13064|13060|13086|13082|13052|13050|29968
1600698600000|2020-09-21 14:30:00|13066|13062|13114|13110|13116|13110|13046|13042|56827
1600698900000|2020-09-21 14:35:00|13116|13114|13100|13096|13118|13114|13092|13088|29606
1600699200000|2020-09-21 14:40:00|13098|13094|13116|13110|13130|13128|13096|13094|22210
1600699500000|2020-09-21 14:45:00|13114|13108|13142|13138|13146|13142|13106|13104|15970
1600699800000|2020-09-21 14:50:00|13140|13136|13162|13158|13170|13166|13132|13130|20025
1600700100000|2020-09-21 14:55:00|13164|13160|13172|13170|13180|13176|13158|13156|8029
1600700400000|2020-09-21 15:00:00|13170|13168|13186|13182|13192|13188|13156|13152|14409
1600700700000|2020-09-21 15:05:00|13184|13184|13226|13222|13228|13222|13180|13178|17931
1600701000000|2020-09-21 15:10:00|13224|13220|13172|13168|13228|13226|13172|13166|21309
1600701300000|2020-09-21 15:15:00|13174|13166|13124|13120|13182|13180|13120|13116|50127
1600701600000|2020-09-21 15:20:00|13126|13122|13102|13098|13140|13136|13096|13092|37749
1600701900000|2020-09-21 15:25:00|13100|13096|13084|13080|13106|13104|13076|13072|35817
1600758000000|2020-09-22 07:00:00|13220|13200|13238|13226|13266|13258|13212|13200|43127
1600758300000|2020-09-22 07:05:00|13236|13224|13296|13290|13330|13320|13220|13208|31267
1600758600000|2020-09-22 07:10:00|13298|13292|13270|13262|13304|13298|13256|13252|18997
1600758900000|2020-09-22 07:15:00|13268|13264|13304|13300|13308|13302|13262|13258|44749
1600759200000|2020-09-22 07:20:00|13306|13302|13310|13306|13338|13332|13292|13288|31922
1600759500000|2020-09-22 07:25:00|13308|13308|13300|13296|13312|13310|13274|13270|18500
1600759800000|2020-09-22 07:30:00|13298|13294|13286|13282|13320|13316|13272|13268|24671
1600760100000|2020-09-22 07:35:00|13284|13280|13294|13290|13306|13302|13266|13262|22895
1600760400000|2020-09-22 07:40:00|13296|13292|13298|13294|13316|13312|13290|13286|13220
1600760700000|2020-09-22 07:45:00|13300|13296|13308|13302|13316|13314|13298|13294|16975
1600761000000|2020-09-22 07:50:00|13310|13304|13306|13304|13318|13314|13302|13300|13846
1600761300000|2020-09-22 07:55:00|13308|13306|13330|13326|13330|13326|13300|13298|12030
1600761600000|2020-09-22 08:00:00|13332|13328|13316|13314|13332|13330|13312|13308|11949
1600761900000|2020-09-22 08:05:00|13318|13312|13310|13306|13328|13324|13294|13292|16772
1600762200000|2020-09-22 08:10:00|13312|13304|13304|13300|13314|13310|13294|13290|15720
1600762500000|2020-09-22 08:15:00|13302|13302|13314|13310|13318|13316|13292|13290|28680
1600762800000|2020-09-22 08:20:00|13310|13308|13296|13292|13314|13310|13290|13286|25701
1600763100000|2020-09-22 08:25:00|13298|13294|13322|13318|13322|13320|13292|13288|8753
1600763400000|2020-09-22 08:30:00|13320|13316|13336|13332|13340|13336|13306|13304|11464
1600763700000|2020-09-22 08:35:00|13334|13330|13328|13324|13338|13336|13320|13316|9585
1600764000000|2020-09-22 08:40:00|13326|13322|13330|13326|13332|13330|13308|13306|11898
1600764300000|2020-09-22 08:45:00|13328|13324|13326|13322|13334|13332|13314|13312|13554
1600764600000|2020-09-22 08:50:00|13324|13320|13322|13318|13326|13322|13314|13310|8531
1600764900000|2020-09-22 08:55:00|13324|13320|13338|13334|13350|13346|13322|13320|8158
1600765200000|2020-09-22 09:00:00|13336|13332|13336|13334|13338|13334|13322|13318|10655
1600765500000|2020-09-22 09:05:00|13338|13336|13366|13364|13368|13366|13334|13332|7506
1600765800000|2020-09-22 09:10:00|13368|13366|13380|13378|13388|13384|13366|13364|21093
1600766100000|2020-09-22 09:15:00|13382|13376|13364|13360|13388|13384|13362|13360|6875
1600766400000|2020-09-22 09:20:00|13362|13358|13364|13360|13368|13366|13352|13350|7275
1600766700000|2020-09-22 09:25:00|13366|13362|13366|13362|13384|13382|13360|13354|15532
1600767000000|2020-09-22 09:30:00|13364|13364|13346|13342|13368|13364|13344|13340|16134
1600767300000|2020-09-22 09:35:00|13348|13344|13350|13348|13354|13352|13342|13340|5253
1600767600000|2020-09-22 09:40:00|13348|13346|13346|13344|13354|13350|13340|13338|4924
1600767900000|2020-09-22 09:45:00|13344|13342|13338|13336|13358|13356|13336|13334|11547
1600768200000|2020-09-22 09:50:00|13340|13338|13346|13342|13358|13356|13340|13338|5940
1600768500000|2020-09-22 09:55:00|13344|13344|13332|13328|13348|13346|13332|13328|6739
1600768800000|2020-09-22 10:00:00|13330|13330|13328|13326|13336|13332|13316|13314|8597
1600769100000|2020-09-22 10:05:00|13326|13324|13316|13312|13330|13326|13314|13310|7783
1600769400000|2020-09-22 10:10:00|13318|13314|13334|13330|13334|13330|13316|13312|4193
1600769700000|2020-09-22 10:15:00|13332|13332|13316|13312|13334|13332|13314|13310|6307
1600770000000|2020-09-22 10:20:00|13314|13310|13318|13314|13332|13330|13312|13308|13009
1600770300000|2020-09-22 10:25:00|13316|13312|13312|13310|13316|13314|13310|13306|7036
1600770600000|2020-09-22 10:30:00|13314|13312|13318|13314|13320|13318|13310|13308|4008
1600770900000|2020-09-22 10:35:00|13316|13316|13312|13308|13324|13320|13310|13308|7694
1600771200000|2020-09-22 10:40:00|13314|13310|13322|13318|13324|13322|13314|13310|4227
1600771500000|2020-09-22 10:45:00|13320|13316|13310|13308|13322|13320|13306|13302|3704
1600771800000|2020-09-22 10:50:00|13312|13310|13308|13306|13316|13314|13304|13300|4519
1600772100000|2020-09-22 10:55:00|13306|13304|13296|13292|13322|13320|13294|13290|7776
1600772400000|2020-09-22 11:00:00|13298|13266|13288|13284|13302|13296|13280|13266|4683
1600772700000|2020-09-22 11:05:00|13290|13286|13296|13294|13304|13300|13286|13284|4927
1600773000000|2020-09-22 11:10:00|13294|13292|13316|13312|13318|13314|13294|13292|4782
1600773300000|2020-09-22 11:15:00|13318|13314|13308|13304|13320|13318|13306|13304|4631
1600773600000|2020-09-22 11:20:00|13306|13306|13316|13312|13320|13316|13306|13306|4910
1600773900000|2020-09-22 11:25:00|13314|13310|13312|13308|13324|13322|13308|13306|5614
1600774200000|2020-09-22 11:30:00|13310|13306|13290|13286|13312|13310|13290|13286|7199
1600774500000|2020-09-22 11:35:00|13288|13284|13290|13286|13302|13300|13286|13280|4949
1600774800000|2020-09-22 11:40:00|13288|13284|13270|13266|13290|13288|13268|13266|5960
1600775100000|2020-09-22 11:45:00|13268|13264|13266|13264|13272|13268|13262|13258|7261
1600775400000|2020-09-22 11:50:00|13268|13262|13230|13226|13272|13268|13228|13224|15046
1600775700000|2020-09-22 11:55:00|13232|13224|13232|13228|13238|13234|13222|13218|3170
1600776000000|2020-09-22 12:00:00|13230|13226|13226|13222|13246|13242|13224|13220|5778
1600776300000|2020-09-22 12:05:00|13224|13220|13244|13240|13246|13242|13218|13214|3460
1600776600000|2020-09-22 12:10:00|13246|13242|13248|13246|13258|13254|13246|13240|5630
1600776900000|2020-09-22 12:15:00|13250|13248|13252|13246|13254|13250|13238|13234|4141
1600777200000|2020-09-22 12:20:00|13250|13248|13254|13250|13258|13254|13236|13232|6954
1600777500000|2020-09-22 12:25:00|13250|13248|13244|13240|13254|13250|13240|13238|4670
1600777800000|2020-09-22 12:30:00|13242|13242|13242|13240|13244|13242|13234|13230|4246
1600778100000|2020-09-22 12:35:00|13244|13238|13246|13244|13252|13250|13238|13236|4532
1600778400000|2020-09-22 12:40:00|13248|13242|13256|13252|13258|13254|13240|13238|4349
1600778700000|2020-09-22 12:45:00|13254|13250|13258|13254|13262|13260|13248|13244|3639
1600779000000|2020-09-22 12:50:00|13256|13252|13248|13246|13258|13252|13242|13240|4036
1600779300000|2020-09-22 12:55:00|13250|13248|13254|13250|13262|13258|13248|13244|3235
1600779600000|2020-09-22 13:00:00|13256|13252|13264|13262|13266|13262|13252|13248|3190
1600779900000|2020-09-22 13:05:00|13262|13260|13278|13274|13278|13274|13250|13246|3673
1600780200000|2020-09-22 13:10:00|13280|13276|13278|13274|13288|13284|13274|13270|5909
1600780500000|2020-09-22 13:15:00|13276|13272|13282|13280|13286|13282|13272|13268|4428
1600780800000|2020-09-22 13:20:00|13284|13282|13290|13284|13290|13288|13280|13278|6160
1600781100000|2020-09-22 13:25:00|13288|13286|13306|13302|13308|13306|13284|13280|11731
1600781400000|2020-09-22 13:30:00|13308|13304|13274|13270|13308|13306|13274|13270|15357
1600781700000|2020-09-22 13:35:00|13272|13268|13244|13240|13278|13274|13240|13238|10362
1600782000000|2020-09-22 13:40:00|13246|13242|13234|13232|13264|13258|13230|13228|9803
1600782300000|2020-09-22 13:45:00|13236|13234|13238|13232|13248|13244|13228|13224|15734
1600782600000|2020-09-22 13:50:00|13236|13234|13234|13230|13242|13240|13222|13220|12011
1600782900000|2020-09-22 13:55:00|13232|13228|13254|13250|13254|13250|13224|13220|5256
1600783200000|2020-09-22 14:00:00|13252|13252|13272|13268|13274|13272|13250|13246|21038
1600783500000|2020-09-22 14:05:00|13270|13266|13282|13278|13282|13280|13260|13256|7534
1600783800000|2020-09-22 14:10:00|13284|13280|13294|13292|13302|13298|13276|13272|11437
1600784100000|2020-09-22 14:15:00|13292|13290|13294|13290|13300|13298|13278|13274|9145
1600784400000|2020-09-22 14:20:00|13296|13292|13282|13278|13300|13298|13282|13278|10149
1600784700000|2020-09-22 14:25:00|13284|13280|13304|13302|13306|13304|13282|13278|13225
1600785000000|2020-09-22 14:30:00|13302|13300|13330|13326|13334|13332|13300|13298|10691
1600785300000|2020-09-22 14:35:00|13332|13328|13320|13316|13344|13340|13318|13314|21998
1600785600000|2020-09-22 14:40:00|13322|13318|13326|13324|13336|13332|13314|13310|19791
1600785900000|2020-09-22 14:45:00|13324|13322|13328|13326|13336|13332|13316|13314|16454
1600786200000|2020-09-22 14:50:00|13330|13324|13348|13344|13356|13350|13326|13324|23415
1600786500000|2020-09-22 14:55:00|13346|13342|13314|13310|13348|13344|13308|13306|19437
1600786800000|2020-09-22 15:00:00|13312|13308|13292|13288|13324|13322|13286|13282|21476
1600787100000|2020-09-22 15:05:00|13294|13290|13310|13306|13316|13312|13284|13282|15706
1600787400000|2020-09-22 15:10:00|13312|13308|13324|13320|13328|13324|13302|13298|8455
1600787700000|2020-09-22 15:15:00|13322|13318|13346|13344|13348|13344|13318|13316|10107
1600788000000|2020-09-22 15:20:00|13348|13346|13352|13350|13354|13352|13340|13338|29315
1600788300000|2020-09-22 15:25:00|13350|13348|13320|13316|13352|13350|13310|13308|23440
1600844400000|2020-09-23 07:00:00|13440|13420|13410|13402|13456|13444|13376|13372|73231
1600844700000|2020-09-23 07:05:00|13412|13404|13436|13430|13488|13482|13406|13402|33760
1600845000000|2020-09-23 07:10:00|13438|13432|13402|13396|13450|13446|13398|13394|11727
1600845300000|2020-09-23 07:15:00|13400|13392|13402|13398|13422|13416|13384|13378|24451
1600845600000|2020-09-23 07:20:00|13400|13396|13450|13446|13454|13450|13392|13390|40615
1600845900000|2020-09-23 07:25:00|13452|13450|13412|13408|13454|13452|13400|13394|13115
1600846200000|2020-09-23 07:30:00|13414|13410|13454|13450|13466|13460|13414|13410|25694
1600846500000|2020-09-23 07:35:00|13456|13452|13454|13448|13470|13466|13450|13442|11377
1600846800000|2020-09-23 07:40:00|13452|13446|13400|13394|13452|13446|13394|13390|9785
1600847100000|2020-09-23 07:45:00|13398|13392|13368|13362|13398|13392|13360|13356|14165
1600847400000|2020-09-23 07:50:00|13366|13360|13368|13366|13384|13380|13350|13346|26817
1600847700000|2020-09-23 07:55:00|13370|13364|13360|13356|13374|13364|13336|13334|12511
1600848000000|2020-09-23 08:00:00|13358|13354|13372|13366|13380|13376|13346|13342|11580
1600848300000|2020-09-23 08:05:00|13374|13370|13378|13376|13392|13388|13364|13360|10606
1600848600000|2020-09-23 08:10:00|13380|13378|13376|13372|13392|13386|13364|13360|8472
1600848900000|2020-09-23 08:15:00|13374|13374|13374|13370|13382|13378|13360|13358|7476
1600849200000|2020-09-23 08:20:00|13376|13372|13360|13358|13382|13378|13358|13354|5345
1600849500000|2020-09-23 08:25:00|13362|13360|13388|13384|13394|13392|13362|13358|6156
1600849800000|2020-09-23 08:30:00|13386|13386|13368|13364|13398|13394|13362|13358|7500
1600850100000|2020-09-23 08:35:00|13370|13366|13370|13366|13376|13372|13354|13352|6607
1600850400000|2020-09-23 08:40:00|13372|13368|13380|13376|13380|13376|13362|13360|7631
1600850700000|2020-09-23 08:45:00|13382|13378|13388|13384|13396|13392|13378|13376|4912
1600851000000|2020-09-23 08:50:00|13386|13386|13398|13394|13402|13398|13386|13384|6756
1600851300000|2020-09-23 08:55:00|13396|13396|13390|13388|13404|13400|13390|13388|7749
1600851600000|2020-09-23 09:00:00|13388|13386|13392|13388|13396|13394|13374|13370|7947
1600851900000|2020-09-23 09:05:00|13394|13390|13410|13406|13412|13410|13388|13384|4067
1600852200000|2020-09-23 09:10:00|13408|13404|13402|13398|13414|13410|13394|13390|2044
1600852500000|2020-09-23 09:15:00|13400|13400|13410|13406|13418|13414|13400|13398|4539
1600852800000|2020-09-23 09:20:00|13412|13408|13400|13396|13414|13410|13386|13384|7138
1600853100000|2020-09-23 09:25:00|13398|13394|13390|13388|13410|13406|13390|13388|8735
1600853400000|2020-09-23 09:30:00|13392|13390|13394|13390|13398|13394|13386|13384|6891
1600853700000|2020-09-23 09:35:00|13396|13392|13402|13400|13408|13404|13394|13390|6678
1600854000000|2020-09-23 09:40:00|13400|13398|13414|13412|13414|13412|13396|13394|3332
1600854300000|2020-09-23 09:45:00|13412|13410|13398|13394|13414|13410|13392|13390|4962
1600854600000|2020-09-23 09:50:00|13400|13396|13398|13394|13406|13404|13396|13392|2111
1600854900000|2020-09-23 09:55:00|13396|13396|13404|13400|13410|13406|13394|13392|3705
1600855200000|2020-09-23 10:00:00|13406|13402|13392|13390|13406|13402|13392|13390|1451
1600855500000|2020-09-23 10:05:00|13390|13388|13388|13384|13396|13394|13384|13380|5853
1600855800000|2020-09-23 10:10:00|13390|13386|13392|13388|13396|13392|13384|13380|2194
1600856100000|2020-09-23 10:15:00|13394|13386|13356|13352|13394|13386|13354|13350|6119
1600856400000|2020-09-23 10:20:00|13358|13354|13352|13350|13362|13360|13352|13350|4257
1600856700000|2020-09-23 10:25:00|13354|13352|13358|13356|13362|13360|13352|13352|1744
1600857000000|2020-09-23 10:30:00|13360|13354|13350|13348|13364|13362|13348|13346|3225
1600857300000|2020-09-23 10:35:00|13352|13350|13356|13352|13368|13362|13344|13340|10727
1600857600000|2020-09-23 10:40:00|13354|13350|13360|13358|13364|13360|13354|13350|1283
1600857900000|2020-09-23 10:45:00|13362|13360|13348|13344|13366|13364|13342|13340|5642
1600858200000|2020-09-23 10:50:00|13346|13348|13362|13360|13370|13366|13346|13344|4174
1600858500000|2020-09-23 10:55:00|13360|13358|13350|13346|13370|13366|13348|13344|3587
1600858800000|2020-09-23 11:00:00|13358|13348|13346|13344|13358|13348|13336|13332|3269
1600859100000|2020-09-23 11:05:00|13348|13342|13342|13340|13348|13342|13332|13330|5345
1600859400000|2020-09-23 11:10:00|13344|13342|13340|13336|13352|13350|13334|13330|5190
1600859700000|2020-09-23 11:15:00|13338|13334|13330|13328|13344|13340|13326|13324|3468
1600860000000|2020-09-23 11:20:00|13328|13326|13324|13318|13330|13326|13320|13316|1755
1600860300000|2020-09-23 11:25:00|13326|13320|13322|13318|13326|13324|13320|13316|5898
1600860600000|2020-09-23 11:30:00|13324|13320|13334|13332|13336|13334|13324|13318|6216
1600860900000|2020-09-23 11:35:00|13336|13330|13342|13338|13344|13340|13330|13326|5041
1600861200000|2020-09-23 11:40:00|13340|13336|13314|13310|13340|13336|13314|13310|1607
1600861500000|2020-09-23 11:45:00|13316|13312|13316|13312|13316|13314|13308|13306|3471
1600861800000|2020-09-23 11:50:00|13314|13314|13310|13304|13320|13316|13302|13300|3085
1600862100000|2020-09-23 11:55:00|13308|13306|13306|13302|13318|13314|13300|13298|12555
1600862400000|2020-09-23 12:00:00|13308|13304|13292|13290|13308|13306|13292|13288|6117
1600862700000|2020-09-23 12:05:00|13294|13288|13290|13288|13298|13296|13284|13280|5317
1600863000000|2020-09-23 12:10:00|13288|13286|13288|13284|13290|13288|13276|13274|4147
1600863300000|2020-09-23 12:15:00|13290|13286|13276|13272|13290|13288|13274|13272|3705
1600863600000|2020-09-23 12:20:00|13274|13270|13272|13268|13280|13276|13266|13264|6645
1600863900000|2020-09-23 12:25:00|13270|13270|13268|13264|13278|13274|13268|13264|3296
1600864200000|2020-09-23 12:30:00|13266|13266|13300|13298|13300|13298|13266|13264|3308
1600864500000|2020-09-23 12:35:00|13302|13296|13302|13298|13308|13304|13300|13296|2814
1600864800000|2020-09-23 12:40:00|13300|13300|13304|13300|13308|13304|13290|13288|6440
1600865100000|2020-09-23 12:45:00|13300|13298|13300|13296|13308|13304|13288|13284|12566
1600865400000|2020-09-23 12:50:00|13302|13298|13304|13300|13306|13302|13288|13286|12514
1600865700000|2020-09-23 12:55:00|13306|13302|13296|13292|13306|13304|13290|13286|2148
1600866000000|2020-09-23 13:00:00|13294|13290|13310|13306|13320|13316|13294|13290|5659
1600866300000|2020-09-23 13:05:00|13308|13308|13320|13316|13328|13324|13308|13306|5945
1600866600000|2020-09-23 13:10:00|13322|13318|13324|13320|13328|13324|13318|13314|2086
1600866900000|2020-09-23 13:15:00|13322|13318|13320|13318|13326|13324|13312|13310|2124
1600867200000|2020-09-23 13:20:00|13322|13320|13310|13308|13324|13320|13304|13300|5751
1600867500000|2020-09-23 13:25:00|13308|13306|13296|13294|13308|13306|13294|13290|3364
1600867800000|2020-09-23 13:30:00|13298|13296|13260|13256|13320|13318|13254|13250|17988
1600868100000|2020-09-23 13:35:00|13262|13258|13264|13260|13274|13272|13238|13232|21834
1600868400000|2020-09-23 13:40:00|13262|13262|13274|13272|13278|13276|13258|13256|16855
1600868700000|2020-09-23 13:45:00|13272|13270|13272|13270|13282|13280|13256|13252|11914
1600869000000|2020-09-23 13:50:00|13274|13268|13242|13238|13274|13268|13232|13230|10293
1600869300000|2020-09-23 13:55:00|13244|13240|13242|13238|13254|13252|13230|13226|7835
1600869600000|2020-09-23 14:00:00|13240|13236|13266|13262|13266|13262|13236|13234|6438
1600869900000|2020-09-23 14:05:00|13264|13260|13218|13214|13264|13262|13216|13212|7351
1600870200000|2020-09-23 14:10:00|13220|13216|13238|13232|13238|13232|13212|13210|16784
1600870500000|2020-09-23 14:15:00|13236|13234|13216|13212|13238|13236|13206|13202|9338
1600870800000|2020-09-23 14:20:00|13218|13214|13230|13226|13230|13228|13202|13200|10508
1600871100000|2020-09-23 14:25:00|13228|13224|13256|13252|13260|13256|13216|13212|7581
1600871400000|2020-09-23 14:30:00|13258|13254|13252|13248|13264|13260|13242|13238|11249
1600871700000|2020-09-23 14:35:00|13250|13246|13234|13230|13252|13246|13214|13210|10907
1600872000000|2020-09-23 14:40:00|13232|13232|13262|13258|13264|13262|13226|13222|8233
1600872300000|2020-09-23 14:45:00|13260|13256|13284|13280|13284|13280|13256|13254|5867
1600872600000|2020-09-23 14:50:00|13282|13278|13282|13280|13288|13286|13266|13262|13891
1600872900000|2020-09-23 14:55:00|13284|13282|13244|13240|13286|13284|13240|13238|13344
1600873200000|2020-09-23 15:00:00|13246|13242|13234|13230|13254|13248|13226|13222|12664
1600873500000|2020-09-23 15:05:00|13232|13232|13260|13258|13266|13262|13232|13230|21553
1600873800000|2020-09-23 15:10:00|13262|13256|13252|13248|13262|13260|13246|13244|23057
1600874100000|2020-09-23 15:15:00|13250|13250|13242|13240|13256|13254|13232|13228|19070
1600874400000|2020-09-23 15:20:00|13244|13242|13246|13244|13258|13254|13234|13228|17906
1600874700000|2020-09-23 15:25:00|13244|13242|13214|13208|13250|13248|13208|13204|31163
1600930800000|2020-09-24 07:00:00|13100|13056|13086|13076|13100|13088|13042|13032|74978
1600931100000|2020-09-24 07:05:00|13090|13078|13026|13022|13122|13116|13018|13012|39987
1600931400000|2020-09-24 07:10:00|13024|13024|13002|12998|13040|13036|12988|12984|58766
1600931700000|2020-09-24 07:15:00|13004|13000|13058|13054|13064|13058|12976|12972|44176
1600932000000|2020-09-24 07:20:00|13060|13056|13066|13060|13078|13072|13046|13042|14624
1600932300000|2020-09-24 07:25:00|13064|13062|13064|13058|13104|13102|13056|13054|10830
1600932600000|2020-09-24 07:30:00|13062|13060|13060|13056|13068|13064|13042|13040|25450
1600932900000|2020-09-24 07:35:00|13062|13058|13086|13080|13098|13092|13054|13052|11097
1600933200000|2020-09-24 07:40:00|13084|13078|13082|13078|13094|13090|13072|13070|9334
1600933500000|2020-09-24 07:45:00|13084|13080|13128|13122|13136|13132|13084|13080|13212
1600933800000|2020-09-24 07:50:00|13126|13124|13164|13160|13164|13160|13114|13112|19734
1600934100000|2020-09-24 07:55:00|13166|13162|13158|13154|13168|13166|13150|13146|9450
1600934400000|2020-09-24 08:00:00|13160|13156|13128|13120|13174|13170|13120|13116|7946
1600934700000|2020-09-24 08:05:00|13126|13122|13120|13116|13126|13124|13114|13110|8445
1600935000000|2020-09-24 08:10:00|13122|13114|13074|13070|13124|13120|13074|13070|12914
1600935300000|2020-09-24 08:15:00|13072|13068|13060|13056|13086|13082|13058|13054|14758
1600935600000|2020-09-24 08:20:00|13058|13054|13066|13060|13080|13078|13054|13050|6124
1600935900000|2020-09-24 08:25:00|13064|13062|13078|13074|13088|13086|13062|13058|5644
1600936200000|2020-09-24 08:30:00|13080|13076|13096|13092|13100|13098|13070|13064|8979
1600936500000|2020-09-24 08:35:00|13098|13094|13104|13100|13116|13112|13094|13090|5516
1600936800000|2020-09-24 08:40:00|13106|13102|13090|13086|13110|13106|13084|13080|5049
1600937100000|2020-09-24 08:45:00|13092|13088|13074|13070|13102|13098|13070|13066|7244
1600937400000|2020-09-24 08:50:00|13072|13068|13064|13060|13078|13074|13062|13058|5158
1600937700000|2020-09-24 08:55:00|13062|13058|13074|13070|13078|13074|13060|13056|4254
1600938000000|2020-09-24 09:00:00|13072|13068|13054|13048|13072|13068|13044|13040|2979
1600938300000|2020-09-24 09:05:00|13056|13050|13052|13048|13068|13064|13046|13042|5015
1600938600000|2020-09-24 09:10:00|13054|13046|13062|13060|13062|13060|13044|13040|1987
1600938900000|2020-09-24 09:15:00|13064|13058|13068|13064|13074|13072|13060|13058|4153
1600939200000|2020-09-24 09:20:00|13066|13062|13066|13062|13080|13076|13062|13060|8565
1600939500000|2020-09-24 09:25:00|13068|13060|13074|13072|13084|13082|13066|13060|2940
1600939800000|2020-09-24 09:30:00|13076|13070|13086|13084|13090|13088|13074|13070|5490
1600940100000|2020-09-24 09:35:00|13084|13082|13086|13082|13094|13092|13078|13076|3693
1600940400000|2020-09-24 09:40:00|13084|13080|13094|13090|13102|13100|13078|13074|3600
1600940700000|2020-09-24 09:45:00|13096|13092|13092|13088|13104|13100|13088|13086|4570
1600941000000|2020-09-24 09:50:00|13090|13086|13078|13072|13096|13092|13072|13070|5860
1600941300000|2020-09-24 09:55:00|13080|13074|13100|13096|13100|13098|13076|13072|1907
1600941600000|2020-09-24 10:00:00|13102|13098|13108|13106|13112|13108|13096|13094|3841
1600941900000|2020-09-24 10:05:00|13110|13108|13138|13136|13138|13136|13106|13102|6055
1600942200000|2020-09-24 10:10:00|13136|13134|13136|13132|13144|13140|13130|13126|5422
1600942500000|2020-09-24 10:15:00|13138|13134|13146|13144|13156|13152|13136|13132|10345
1600942800000|2020-09-24 10:20:00|13144|13142|13164|13160|13170|13166|13144|13142|9342
1600943100000|2020-09-24 10:25:00|13162|13162|13160|13156|13166|13164|13158|13156|4893
1600943400000|2020-09-24 10:30:00|13158|13154|13166|13164|13166|13164|13152|13150|6180
1600943700000|2020-09-24 10:35:00|13168|13162|13162|13158|13174|13170|13156|13154|3615
1600944000000|2020-09-24 10:40:00|13164|13156|13158|13156|13170|13166|13158|13154|3860
1600944300000|2020-09-24 10:45:00|13156|13154|13158|13156|13162|13158|13150|13146|3269
1600944600000|2020-09-24 10:50:00|13160|13158|13158|13156|13164|13162|13152|13150|3681
1600944900000|2020-09-24 10:55:00|13156|13154|13158|13154|13168|13164|13152|13148|5446
1600945200000|2020-09-24 11:00:00|13154|13152|13154|13150|13170|13160|13152|13150|2615
1600945500000|2020-09-24 11:05:00|13156|13148|13138|13136|13156|13150|13138|13134|1427
1600945800000|2020-09-24 11:10:00|13140|13138|13138|13136|13142|13140|13132|13130|2318
1600946100000|2020-09-24 11:15:00|13136|13134|13138|13136|13146|13144|13132|13130|3425
1600946400000|2020-09-24 11:20:00|13140|13138|13146|13142|13148|13146|13136|13134|4667
1600946700000|2020-09-24 11:25:00|13150|13144|13154|13152|13154|13152|13146|13142|3177
1600947000000|2020-09-24 11:30:00|13152|13150|13148|13146|13158|13154|13148|13144|1480
1600947300000|2020-09-24 11:35:00|13150|13148|13170|13166|13172|13168|13150|13148|2465
1600947600000|2020-09-24 11:40:00|13168|13164|13158|13154|13178|13174|13158|13154|3667
1600947900000|2020-09-24 11:45:00|13160|13156|13154|13150|13166|13162|13154|13150|1034
1600948200000|2020-09-24 11:50:00|13152|13152|13112|13108|13154|13152|13112|13108|4527
1600948500000|2020-09-24 11:55:00|13114|13110|13138|13134|13138|13134|13114|13110|5622
1600948800000|2020-09-24 12:00:00|13136|13136|13114|13112|13140|13138|13112|13108|6593
1600949100000|2020-09-24 12:05:00|13112|13110|13116|13112|13118|13116|13106|13104|3344
1600949400000|2020-09-24 12:10:00|13114|13110|13122|13120|13130|13126|13112|13108|1532
1600949700000|2020-09-24 12:15:00|13124|13122|13126|13122|13128|13126|13116|13114|3404
1600950000000|2020-09-24 12:20:00|13124|13120|13110|13106|13126|13120|13110|13106|1871
1600950300000|2020-09-24 12:25:00|13108|13104|13102|13100|13120|13118|13094|13088|11570
1600950600000|2020-09-24 12:30:00|13106|13102|13092|13088|13108|13104|13084|13080|5737
1600950900000|2020-09-24 12:35:00|13094|13090|13086|13082|13102|13098|13084|13080|2911
1600951200000|2020-09-24 12:40:00|13084|13080|13096|13092|13104|13100|13082|13078|3731
1600951500000|2020-09-24 12:45:00|13094|13090|13122|13118|13128|13124|13092|13090|3886
1600951800000|2020-09-24 12:50:00|13124|13120|13110|13106|13126|13122|13110|13106|3087
1600952100000|2020-09-24 12:55:00|13112|13108|13112|13108|13128|13124|13110|13106|2870
1600952400000|2020-09-24 13:00:00|13114|13110|13092|13088|13116|13112|13092|13088|2394
1600952700000|2020-09-24 13:05:00|13090|13086|13100|13098|13106|13102|13088|13084|2665
1600953000000|2020-09-24 13:10:00|13102|13100|13100|13098|13106|13102|13092|13090|4976
1600953300000|2020-09-24 13:15:00|13098|13096|13098|13094|13106|13104|13090|13088|4465
1600953600000|2020-09-24 13:20:00|13100|13096|13096|13092|13102|13098|13088|13084|3797
1600953900000|2020-09-24 13:25:00|13094|13094|13132|13126|13136|13132|13094|13094|8100
1600954200000|2020-09-24 13:30:00|13130|13128|13102|13098|13154|13152|13096|13092|26085
1600954500000|2020-09-24 13:35:00|13100|13096|13076|13072|13122|13120|13074|13070|11125
1600954800000|2020-09-24 13:40:00|13074|13070|13120|13116|13120|13116|13066|13062|9700
1600955100000|2020-09-24 13:45:00|13122|13118|13152|13148|13160|13156|13108|13106|15944
1600955400000|2020-09-24 13:50:00|13154|13150|13176|13170|13178|13174|13154|13150|11703
1600955700000|2020-09-24 13:55:00|13174|13172|13190|13184|13194|13192|13158|13156|13453
1600956000000|2020-09-24 14:00:00|13188|13186|13214|13210|13216|13212|13186|13184|20534
1600956300000|2020-09-24 14:05:00|13216|13212|13180|13174|13226|13222|13166|13164|11725
1600956600000|2020-09-24 14:10:00|13178|13176|13148|13142|13178|13176|13142|13138|8942
1600956900000|2020-09-24 14:15:00|13150|13144|13158|13154|13170|13166|13140|13136|12879
1600957200000|2020-09-24 14:20:00|13156|13152|13120|13116|13156|13152|13118|13114|23104
1600957500000|2020-09-24 14:25:00|13122|13118|13120|13116|13134|13130|13112|13108|10939
1600957800000|2020-09-24 14:30:00|13118|13118|13076|13072|13120|13118|13072|13068|14075
1600958100000|2020-09-24 14:35:00|13078|13074|13050|13046|13082|13078|13040|13036|16596
1600958400000|2020-09-24 14:40:00|13048|13048|13040|13038|13074|13072|13038|13032|24298
1600958700000|2020-09-24 14:45:00|13042|13040|13094|13090|13100|13096|13042|13040|26616
1600959000000|2020-09-24 14:50:00|13092|13088|13120|13116|13126|13124|13070|13066|14133
1600959300000|2020-09-24 14:55:00|13118|13114|13128|13124|13132|13130|13108|13104|11886
1600959600000|2020-09-24 15:00:00|13130|13126|13120|13118|13158|13154|13114|13110|21004
1600959900000|2020-09-24 15:05:00|13122|13120|13092|13088|13140|13136|13080|13076|12020
1600960200000|2020-09-24 15:10:00|13094|13090|13144|13140|13148|13146|13092|13090|14501
1600960500000|2020-09-24 15:15:00|13142|13138|13132|13130|13146|13140|13124|13120|14248
1600960800000|2020-09-24 15:20:00|13134|13132|13182|13178|13182|13178|13128|13126|22194
1600961100000|2020-09-24 15:25:00|13180|13180|13184|13178|13200|13196|13178|13176|60161
1601017200000|2020-09-25 07:00:00|13196|13150|13076|13068|13196|13158|13070|13050|22758
1601017500000|2020-09-25 07:05:00|13074|13066|13058|13052|13084|13072|13026|13018|30472
1601017800000|2020-09-25 07:10:00|13060|13054|13094|13090|13106|13104|13048|13042|20311
1601018100000|2020-09-25 07:15:00|13092|13088|13116|13110|13128|13124|13090|13084|23385
1601018400000|2020-09-25 07:20:00|13118|13112|13108|13106|13118|13116|13072|13070|21670
1601018700000|2020-09-25 07:25:00|13110|13108|13126|13120|13132|13128|13084|13080|10054
1601019000000|2020-09-25 07:30:00|13124|13122|13136|13130|13142|13138|13112|13108|9915
1601019300000|2020-09-25 07:35:00|13134|13128|13112|13108|13134|13130|13108|13104|9746
1601019600000|2020-09-25 07:40:00|13114|13106|13106|13102|13128|13124|13100|13098|8419
1601019900000|2020-09-25 07:45:00|13104|13104|13100|13096|13108|13104|13090|13086|12773
1601020200000|2020-09-25 07:50:00|13098|13098|13070|13068|13102|13098|13062|13058|9744
1601020500000|2020-09-25 07:55:00|13068|13066|13068|13062|13084|13080|13064|13060|7734
1601020800000|2020-09-25 08:00:00|13070|13064|13066|13062|13082|13080|13060|13058|11783
1601021100000|2020-09-25 08:05:00|13064|13064|13032|13026|13068|13066|13020|13016|21326
1601021400000|2020-09-25 08:10:00|13034|13028|13044|13040|13054|13050|13030|13026|13628
1601021700000|2020-09-25 08:15:00|13046|13042|13064|13060|13064|13060|13030|13028|7803
1601022000000|2020-09-25 08:20:00|13060|13062|13038|13034|13060|13062|13030|13028|8609
1601022300000|2020-09-25 08:25:00|13036|13032|13058|13052|13062|13058|13032|13028|11956
1601022600000|2020-09-25 08:30:00|13056|13050|13054|13052|13060|13056|13040|13036|7220
1601022900000|2020-09-25 08:35:00|13056|13050|13050|13046|13060|13056|13036|13034|6063
1601023200000|2020-09-25 08:40:00|13052|13048|13046|13044|13060|13058|13034|13030|8251
1601023500000|2020-09-25 08:45:00|13044|13042|13052|13046|13056|13052|13034|13032|8349
1601023800000|2020-09-25 08:50:00|13050|13048|13054|13052|13058|13054|13044|13042|5038
1601024100000|2020-09-25 08:55:00|13056|13054|13060|13056|13060|13058|13050|13048|4948
1601024400000|2020-09-25 09:00:00|13062|13058|13070|13068|13080|13076|13058|13056|4723
1601024700000|2020-09-25 09:05:00|13066|13066|13078|13074|13080|13078|13064|13062|3766
1601025000000|2020-09-25 09:10:00|13080|13076|13060|13054|13088|13084|13054|13052|6446
1601025300000|2020-09-25 09:15:00|13058|13056|13046|13042|13062|13058|13038|13036|6093
1601025600000|2020-09-25 09:20:00|13048|13044|13030|13026|13056|13052|13028|13024|7878
1601025900000|2020-09-25 09:25:00|13032|13024|13030|13026|13046|13042|13026|13022|6810
1601026200000|2020-09-25 09:30:00|13028|13024|13006|13004|13028|13024|13004|13002|7775
1601026500000|2020-09-25 09:35:00|13008|13002|13000|12996|13010|13008|12996|12994|14821
1601026800000|2020-09-25 09:40:00|12998|12998|12964|12960|13004|13002|12958|12956|23215
1601027100000|2020-09-25 09:45:00|12962|12958|12962|12960|12980|12976|12938|12934|33969
1601027400000|2020-09-25 09:50:00|12960|12958|12968|12964|12978|12976|12950|12946|92468
1601027700000|2020-09-25 09:55:00|12970|12966|12986|12984|12990|12986|12960|12958|80645
1601028000000|2020-09-25 10:00:00|12988|12986|12974|12970|12990|12986|12962|12960|8450
1601028300000|2020-09-25 10:05:00|12972|12972|12976|12974|12990|12986|12968|12964|6408
1601028600000|2020-09-25 10:10:00|12978|12976|12950|12948|12982|12978|12944|12942|13077
1601028900000|2020-09-25 10:15:00|12948|12946|12944|12940|12952|12950|12930|12928|10559
1601029200000|2020-09-25 10:20:00|12942|12938|12904|12900|12942|12938|12902|12900|25734
1601029500000|2020-09-25 10:25:00|12902|12898|12884|12882|12902|12898|12868|12864|55694
1601029800000|2020-09-25 10:30:00|12882|12880|12894|12890|12912|12908|12874|12870|13629
1601030100000|2020-09-25 10:35:00|12892|12888|12886|12880|12900|12896|12880|12878|19434
1601030400000|2020-09-25 10:40:00|12888|12882|12846|12842|12888|12884|12840|12834|12903
1601030700000|2020-09-25 10:45:00|12844|12844|12814|12810|12846|12844|12804|12800|26917
1601031000000|2020-09-25 10:50:00|12816|12812|12810|12806|12828|12826|12806|12802|24108
1601031300000|2020-09-25 10:55:00|12808|12808|12806|12802|12810|12808|12746|12720|53363
1601031600000|2020-09-25 11:00:00|12808|12804|12804|12802|12820|12818|12800|12796|39389
1601031900000|2020-09-25 11:05:00|12806|12800|12860|12856|12862|12858|12792|12790|25802
1601032200000|2020-09-25 11:10:00|12862|12858|12872|12868|12882|12876|12862|12858|11773
1601032500000|2020-09-25 11:15:00|12870|12866|12862|12858|12882|12876|12858|12854|13832
1601032800000|2020-09-25 11:20:00|12860|12856|12896|12892|12900|12896|12852|12850|19000
1601033100000|2020-09-25 11:25:00|12898|12894|12868|12864|12914|12910|12862|12860|25853
1601033400000|2020-09-25 11:30:00|12866|12862|12880|12876|12882|12878|12858|12854|12621
1601033700000|2020-09-25 11:35:00|12878|12878|12888|12884|12890|12888|12866|12862|13158
1601034000000|2020-09-25 11:40:00|12890|12886|12924|12920|12926|12920|12884|12880|8629
1601034300000|2020-09-25 11:45:00|12926|12922|12920|12916|12928|12924|12910|12904|8983
1601034600000|2020-09-25 11:50:00|12918|12918|12946|12942|12956|12952|12918|12916|9988
1601034900000|2020-09-25 11:55:00|12948|12944|12942|12940|12958|12954|12942|12938|9283
1601035200000|2020-09-25 12:00:00|12944|12942|12938|12934|12960|12956|12928|12924|8359
1601035500000|2020-09-25 12:05:00|12940|12936|12942|12938|12954|12950|12938|12932|6149
1601035800000|2020-09-25 12:10:00|12940|12936|12932|12928|12944|12942|12930|12928|4791
1601036100000|2020-09-25 12:15:00|12934|12930|12940|12938|12942|12938|12928|12926|7061
1601036400000|2020-09-25 12:20:00|12938|12936|12928|12926|12950|12946|12924|12920|12596
1601036700000|2020-09-25 12:25:00|12926|12924|12938|12936|12942|12940|12920|12916|9514
1601037000000|2020-09-25 12:30:00|12936|12934|12908|12906|12938|12936|12906|12904|7323
1601037300000|2020-09-25 12:35:00|12910|12908|12944|12940|12950|12948|12910|12908|15683
1601037600000|2020-09-25 12:40:00|12946|12942|12942|12940|12950|12946|12930|12926|5974
1601037900000|2020-09-25 12:45:00|12940|12938|12956|12954|12958|12954|12936|12934|10307
1601038200000|2020-09-25 12:50:00|12958|12956|12938|12934|12966|12964|12938|12934|6987
1601038500000|2020-09-25 12:55:00|12940|12936|12944|12942|12960|12958|12930|12926|3805
1601038800000|2020-09-25 13:00:00|12946|12940|12942|12940|12954|12950|12936|12932|5143
1601039100000|2020-09-25 13:05:00|12944|12942|12960|12958|12966|12962|12940|12936|9488
1601039400000|2020-09-25 13:10:00|12962|12960|12966|12962|12970|12966|12950|12948|9802
1601039700000|2020-09-25 13:15:00|12968|12964|12956|12952|12968|12966|12948|12946|17023
1601040000000|2020-09-25 13:20:00|12954|12950|12906|12902|12962|12958|12904|12900|11170
1601040300000|2020-09-25 13:25:00|12908|12906|12890|12888|12916|12914|12890|12886|10640
1601040600000|2020-09-25 13:30:00|12892|12890|12896|12892|12924|12922|12874|12872|55597
1601040900000|2020-09-25 13:35:00|12894|12890|12890|12886|12920|12916|12886|12882|23922
1601041200000|2020-09-25 13:40:00|12892|12888|12926|12922|12940|12936|12888|12884|16607
1601041500000|2020-09-25 13:45:00|12924|12920|12884|12880|12926|12924|12880|12872|22405
1601041800000|2020-09-25 13:50:00|12882|12882|12896|12894|12906|12902|12858|12854|20212
1601042100000|2020-09-25 13:55:00|12898|12892|12926|12922|12928|12924|12888|12884|11243
1601042400000|2020-09-25 14:00:00|12928|12924|12922|12918|12936|12934|12906|12902|10367
1601042700000|2020-09-25 14:05:00|12924|12920|12908|12904|12936|12932|12898|12894|14899
1601043000000|2020-09-25 14:10:00|12910|12906|12882|12876|12912|12908|12860|12858|17222
1601043300000|2020-09-25 14:15:00|12880|12874|12918|12914|12922|12918|12872|12868|21241
1601043600000|2020-09-25 14:20:00|12920|12916|12956|12952|12968|12964|12912|12906|11921
1601043900000|2020-09-25 14:25:00|12958|12954|13006|13002|13006|13002|12954|12952|21215
1601044200000|2020-09-25 14:30:00|13004|13000|12980|12978|13004|13000|12966|12960|16663
1601044500000|2020-09-25 14:35:00|12978|12976|12998|12994|13000|12996|12966|12962|15768
1601044800000|2020-09-25 14:40:00|13000|12996|12994|12992|13012|13008|12972|12968|19928
1601045100000|2020-09-25 14:45:00|12996|12994|12968|12964|13002|13000|12956|12952|18201
1601045400000|2020-09-25 14:50:00|12970|12966|13004|13000|13004|13000|12956|12952|20969
1601045700000|2020-09-25 14:55:00|13002|12998|12996|12992|13008|13004|12986|12984|20562
1601046000000|2020-09-25 15:00:00|12998|12994|12958|12954|13006|13002|12958|12954|27510
1601046300000|2020-09-25 15:05:00|12960|12956|12964|12962|12980|12978|12956|12952|21082
1601046600000|2020-09-25 15:10:00|12962|12960|12984|12982|12990|12986|12958|12954|12738
1601046900000|2020-09-25 15:15:00|12986|12984|13006|13004|13008|13006|12980|12978|18908
1601047200000|2020-09-25 15:20:00|13008|13006|13000|12998|13020|13018|13000|12996|19633
1601047500000|2020-09-25 15:25:00|13002|13000|12972|12966|13014|13010|12970|12966|24759
1601276400000|2020-09-28 07:00:00|13100|13084|13132|13122|13138|13124|13042|13032|96151
1601276700000|2020-09-28 07:05:00|13138|13120|13090|13086|13138|13128|13084|13080|15426
1601277000000|2020-09-28 07:10:00|13092|13088|13156|13152|13178|13174|13092|13088|23197
1601277300000|2020-09-28 07:15:00|13154|13150|13142|13138|13174|13170|13142|13138|35005
1601277600000|2020-09-28 07:20:00|13144|13140|13178|13174|13184|13180|13124|13122|43086
1601277900000|2020-09-28 07:25:00|13176|13172|13198|13192|13200|13196|13150|13146|15192
1601278200000|2020-09-28 07:30:00|13200|13194|13206|13202|13222|13220|13184|13182|24207
1601278500000|2020-09-28 07:35:00|13204|13200|13196|13192|13214|13210|13194|13192|15469
1601278800000|2020-09-28 07:40:00|13194|13194|13200|13196|13208|13204|13186|13184|16396
1601279100000|2020-09-28 07:45:00|13198|13194|13218|13214|13222|13218|13190|13188|9758
1601279400000|2020-09-28 07:50:00|13216|13212|13244|13240|13248|13244|13214|13212|12633
1601279700000|2020-09-28 07:55:00|13242|13238|13242|13238|13252|13250|13230|13226|18034
1601280000000|2020-09-28 08:00:00|13240|13236|13226|13224|13248|13242|13224|13222|17100
1601280300000|2020-09-28 08:05:00|13228|13226|13252|13248|13260|13256|13226|13224|12674
1601280600000|2020-09-28 08:10:00|13254|13250|13240|13236|13264|13260|13240|13236|8901
1601280900000|2020-09-28 08:15:00|13242|13238|13268|13264|13270|13268|13242|13238|11748
1601281200000|2020-09-28 08:20:00|13266|13262|13254|13252|13274|13270|13248|13244|11969
1601281500000|2020-09-28 08:25:00|13252|13250|13268|13262|13276|13272|13250|13248|12780
1601281800000|2020-09-28 08:30:00|13266|13264|13278|13276|13296|13292|13262|13260|18443
1601282100000|2020-09-28 08:35:00|13280|13274|13278|13274|13280|13278|13260|13256|15718
1601282400000|2020-09-28 08:40:00|13276|13272|13270|13266|13280|13278|13266|13262|6355
1601282700000|2020-09-28 08:45:00|13268|13264|13252|13248|13276|13272|13246|13244|6927
1601283000000|2020-09-28 08:50:00|13250|13250|13234|13230|13256|13252|13230|13226|7063
1601283300000|2020-09-28 08:55:00|13232|13232|13234|13230|13238|13234|13226|13222|4611
1601283600000|2020-09-28 09:00:00|13236|13232|13242|13240|13252|13250|13234|13232|5704
1601283900000|2020-09-28 09:05:00|13244|13238|13256|13252|13258|13254|13242|13238|6533
1601284200000|2020-09-28 09:10:00|13254|13250|13254|13250|13264|13262|13248|13242|5330
1601284500000|2020-09-28 09:15:00|13252|13248|13262|13258|13274|13272|13246|13242|7616
1601284800000|2020-09-28 09:20:00|13264|13260|13284|13280|13284|13282|13260|13258|16364
1601285100000|2020-09-28 09:25:00|13286|13282|13292|13290|13294|13290|13278|13276|6945
1601285400000|2020-09-28 09:30:00|13294|13288|13282|13280|13300|13296|13276|13272|6767
1601285700000|2020-09-28 09:35:00|13280|13278|13294|13290|13300|13296|13272|13268|9629
1601286000000|2020-09-28 09:40:00|13296|13292|13282|13280|13298|13294|13276|13274|5103
1601286300000|2020-09-28 09:45:00|13284|13282|13288|13284|13290|13286|13276|13272|7835
1601286600000|2020-09-28 09:50:00|13286|13282|13278|13274|13294|13290|13274|13270|8000
1601286900000|2020-09-28 09:55:00|13280|13276|13254|13252|13282|13280|13248|13244|4590
1601287200000|2020-09-28 10:00:00|13256|13254|13280|13278|13284|13280|13252|13250|10832
1601287500000|2020-09-28 10:05:00|13282|13280|13298|13296|13300|13296|13276|13272|8277
1601287800000|2020-09-28 10:10:00|13300|13294|13302|13300|13324|13322|13292|13290|17560
1601288100000|2020-09-28 10:15:00|13304|13298|13302|13298|13308|13306|13296|13292|11987
1601288400000|2020-09-28 10:20:00|13300|13300|13306|13304|13308|13304|13292|13290|5369
1601288700000|2020-09-28 10:25:00|13308|13302|13300|13298|13310|13306|13284|13280|7056
1601289000000|2020-09-28 10:30:00|13298|13296|13304|13300|13308|13306|13294|13290|9900
1601289300000|2020-09-28 10:35:00|13302|13302|13290|13288|13316|13314|13288|13286|9348
1601289600000|2020-09-28 10:40:00|13292|13290|13288|13284|13308|13306|13288|13284|13205
1601289900000|2020-09-28 10:45:00|13290|13286|13288|13284|13292|13290|13272|13268|8732
1601290200000|2020-09-28 10:50:00|13286|13286|13290|13288|13296|13294|13278|13274|6042
1601290500000|2020-09-28 10:55:00|13288|13286|13266|13264|13302|13298|13266|13262|11161
1601290800000|2020-09-28 11:00:00|13264|13262|13258|13256|13266|13262|13250|13248|13422
1601291100000|2020-09-28 11:05:00|13260|13258|13258|13254|13268|13262|13256|13254|4026
1601291400000|2020-09-28 11:10:00|13260|13256|13284|13280|13286|13282|13260|13256|8964
1601291700000|2020-09-28 11:15:00|13282|13278|13278|13276|13292|13288|13276|13272|4799
1601292000000|2020-09-28 11:20:00|13280|13274|13282|13278|13286|13284|13270|13268|7305
1601292300000|2020-09-28 11:25:00|13284|13280|13286|13284|13286|13284|13280|13276|5381
1601292600000|2020-09-28 11:30:00|13288|13286|13322|13320|13332|13328|13288|13286|9255
1601292900000|2020-09-28 11:35:00|13324|13322|13324|13320|13330|13326|13322|13320|3907
1601293200000|2020-09-28 11:40:00|13322|13318|13328|13326|13328|13326|13318|13316|5202
1601293500000|2020-09-28 11:45:00|13326|13324|13326|13322|13328|13326|13320|13318|3553
1601293800000|2020-09-28 11:50:00|13328|13324|13330|13326|13336|13332|13320|13318|4491
1601294100000|2020-09-28 11:55:00|13332|13328|13336|13334|13338|13336|13324|13322|2360
1601294400000|2020-09-28 12:00:00|13334|13332|13334|13330|13338|13334|13318|13316|6354
1601294700000|2020-09-28 12:05:00|13336|13332|13374|13372|13376|13374|13332|13332|27217
1601295000000|2020-09-28 12:10:00|13372|13370|13376|13374|13376|13374|13362|13360|12872
1601295300000|2020-09-28 12:15:00|13374|13372|13354|13352|13376|13374|13352|13348|10497
1601295600000|2020-09-28 12:20:00|13352|13350|13374|13372|13382|13380|13352|13348|12860
1601295900000|2020-09-28 12:25:00|13376|13374|13370|13366|13378|13376|13364|13362|6196
1601296200000|2020-09-28 12:30:00|13372|13368|13376|13374|13400|13396|13372|13368|20484
1601296500000|2020-09-28 12:35:00|13378|13376|13374|13370|13386|13384|13372|13368|7784
1601296800000|2020-09-28 12:40:00|13372|13372|13392|13390|13394|13390|13372|13370|8838
1601297100000|2020-09-28 12:45:00|13394|13388|13396|13394|13398|13394|13384|13382|7779
1601297400000|2020-09-28 12:50:00|13398|13392|13372|13370|13400|13396|13368|13366|7186
1601297700000|2020-09-28 12:55:00|13374|13372|13362|13360|13376|13374|13356|13354|6312
1601298000000|2020-09-28 13:00:00|13364|13362|13360|13358|13376|13372|13356|13354|6824
1601298300000|2020-09-28 13:05:00|13362|13360|13356|13354|13364|13362|13354|13352|5694
1601298600000|2020-09-28 13:10:00|13358|13356|13352|13350|13362|13360|13346|13342|9798
1601298900000|2020-09-28 13:15:00|13354|13352|13366|13364|13366|13364|13352|13350|13516
1601299200000|2020-09-28 13:20:00|13368|13366|13366|13362|13378|13374|13362|13360|16287
1601299500000|2020-09-28 13:25:00|13364|13364|13364|13360|13368|13366|13358|13356|10735
1601299800000|2020-09-28 13:30:00|13362|13358|13356|13352|13366|13362|13338|13334|43913
1601300100000|2020-09-28 13:35:00|13358|13354|13356|13354|13376|13374|13334|13332|19163
1601300400000|2020-09-28 13:40:00|13358|13356|13330|13328|13368|13364|13324|13322|29727
1601300700000|2020-09-28 13:45:00|13332|13330|13346|13342|13366|13362|13330|13328|17650
1601301000000|2020-09-28 13:50:00|13344|13344|13350|13348|13360|13358|13336|13332|17408
1601301300000|2020-09-28 13:55:00|13352|13350|13368|13364|13384|13382|13348|13346|20666
1601301600000|2020-09-28 14:00:00|13366|13366|13380|13378|13382|13378|13352|13350|21849
1601301900000|2020-09-28 14:05:00|13378|13376|13370|13368|13382|13378|13360|13356|13196
1601302200000|2020-09-28 14:10:00|13372|13370|13420|13418|13424|13420|13372|13370|22792
1601302500000|2020-09-28 14:15:00|13422|13420|13454|13452|13454|13452|13420|13418|18456
1601302800000|2020-09-28 14:20:00|13452|13450|13422|13420|13456|13452|13416|13412|25411
1601303100000|2020-09-28 14:25:00|13420|13418|13424|13422|13442|13438|13416|13414|12948
1601303400000|2020-09-28 14:30:00|13422|13420|13448|13444|13450|13448|13416|13414|14597
1601303700000|2020-09-28 14:35:00|13450|13446|13426|13424|13458|13454|13416|13414|17508
1601304000000|2020-09-28 14:40:00|13428|13422|13438|13436|13446|13444|13420|13418|22563
1601304300000|2020-09-28 14:45:00|13436|13434|13434|13432|13444|13442|13426|13424|25821
1601304600000|2020-09-28 14:50:00|13436|13434|13432|13428|13436|13434|13418|13416|20666
1601304900000|2020-09-28 14:55:00|13430|13426|13424|13420|13434|13432|13414|13410|21788
1601305200000|2020-09-28 15:00:00|13426|13422|13422|13420|13436|13432|13416|13414|25788
1601305500000|2020-09-28 15:05:00|13424|13422|13460|13458|13462|13458|13420|13418|27803
1601305800000|2020-09-28 15:10:00|13458|13456|13468|13466|13470|13466|13444|13442|14227
1601306100000|2020-09-28 15:15:00|13470|13468|13474|13472|13480|13478|13464|13462|19230
1601306400000|2020-09-28 15:20:00|13476|13470|13476|13474|13478|13476|13456|13454|35295
1601306700000|2020-09-28 15:25:00|13474|13472|13476|13472|13488|13484|13452|13448|32505
1601362800000|2020-09-29 07:00:00|13428|13392|13372|13364|13450|13432|13350|13344|54093
1601363100000|2020-09-29 07:05:00|13370|13360|13344|13336|13388|13380|13308|13306|14568
1601363400000|2020-09-29 07:10:00|13342|13334|13352|13346|13366|13360|13332|13326|7771
1601363700000|2020-09-29 07:15:00|13350|13344|13386|13382|13404|13400|13348|13344|15544
1601364000000|2020-09-29 07:20:00|13384|13380|13404|13400|13406|13400|13382|13378|15287
1601364300000|2020-09-29 07:25:00|13406|13402|13394|13392|13414|13408|13392|13390|13291
1601364600000|2020-09-29 07:30:00|13396|13390|13402|13400|13406|13402|13390|13386|13599
1601364900000|2020-09-29 07:35:00|13404|13398|13404|13400|13408|13404|13384|13382|4495
1601365200000|2020-09-29 07:40:00|13406|13402|13380|13376|13406|13402|13378|13374|4971
1601365500000|2020-09-29 07:45:00|13378|13378|13390|13386|13398|13396|13378|13378|11965
1601365800000|2020-09-29 07:50:00|13386|13384|13378|13374|13392|13388|13370|13368|9330
1601366100000|2020-09-29 07:55:00|13376|13372|13390|13386|13400|13396|13374|13370|6391
1601366400000|2020-09-29 08:00:00|13388|13388|13332|13328|13388|13388|13328|13324|7126
1601366700000|2020-09-29 08:05:00|13334|13326|13334|13332|13336|13332|13318|13314|5662
1601367000000|2020-09-29 08:10:00|13336|13330|13362|13358|13364|13360|13332|13330|4219
1601367300000|2020-09-29 08:15:00|13360|13356|13382|13378|13390|13384|13360|13356|8657
1601367600000|2020-09-29 08:20:00|13384|13380|13398|13394|13402|13398|13384|13380|9269
1601367900000|2020-09-29 08:25:00|13400|13396|13388|13382|13402|13398|13384|13380|3432
1601368200000|2020-09-29 08:30:00|13386|13380|13394|13390|13404|13400|13366|13360|3608
1601368500000|2020-09-29 08:35:00|13392|13388|13406|13402|13408|13406|13390|13386|3092
1601368800000|2020-09-29 08:40:00|13408|13404|13398|13394|13414|13410|13392|13390|3245
1601369100000|2020-09-29 08:45:00|13396|13392|13380|13376|13410|13408|13376|13372|6646
1601369400000|2020-09-29 08:50:00|13378|13374|13386|13382|13392|13388|13372|13370|3202
1601369700000|2020-09-29 08:55:00|13384|13380|13388|13384|13396|13394|13374|13372|1643
1601370000000|2020-09-29 09:00:00|13386|13382|13384|13380|13392|13390|13382|13376|2400
1601370300000|2020-09-29 09:05:00|13382|13378|13388|13386|13394|13390|13372|13368|2209
1601370600000|2020-09-29 09:10:00|13386|13384|13372|13366|13388|13386|13368|13364|1437
1601370900000|2020-09-29 09:15:00|13374|13368|13366|13362|13382|13380|13366|13362|4254
1601371200000|2020-09-29 09:20:00|13364|13360|13358|13354|13368|13366|13348|13346|9102
1601371500000|2020-09-29 09:25:00|13356|13352|13370|13364|13370|13366|13342|13340|4992
1601371800000|2020-09-29 09:30:00|13368|13366|13368|13364|13370|13368|13354|13352|2324
1601372100000|2020-09-29 09:35:00|13370|13366|13366|13364|13374|13370|13364|13360|1238
1601372400000|2020-09-29 09:40:00|13364|13362|13370|13366|13372|13368|13362|13360|3210
1601372700000|2020-09-29 09:45:00|13372|13368|13366|13362|13374|13370|13362|13360|2037
1601373000000|2020-09-29 09:50:00|13364|13360|13366|13364|13370|13368|13360|13356|4266
1601373300000|2020-09-29 09:55:00|13364|13362|13374|13370|13378|13374|13362|13360|5275
1601373600000|2020-09-29 10:00:00|13372|13368|13374|13372|13380|13376|13366|13364|2584
1601373900000|2020-09-29 10:05:00|13376|13374|13368|13364|13384|13380|13366|13364|3281
1601374200000|2020-09-29 10:10:00|13370|13366|13394|13390|13396|13394|13368|13364|9523
1601374500000|2020-09-29 10:15:00|13396|13392|13400|13398|13414|13410|13394|13392|4059
1601374800000|2020-09-29 10:20:00|13402|13400|13390|13386|13406|13404|13386|13382|4867
1601375100000|2020-09-29 10:25:00|13388|13384|13400|13398|13402|13398|13386|13382|3650
1601375400000|2020-09-29 10:30:00|13402|13400|13404|13400|13410|13406|13398|13396|2728
1601375700000|2020-09-29 10:35:00|13402|13398|13388|13384|13402|13398|13380|13376|6003
1601376000000|2020-09-29 10:40:00|13386|13382|13382|13378|13392|13388|13380|13378|980
1601376300000|2020-09-29 10:45:00|13380|13376|13366|13364|13384|13380|13366|13364|2704
1601376600000|2020-09-29 10:50:00|13368|13366|13374|13372|13380|13378|13368|13366|8071
1601376900000|2020-09-29 10:55:00|13376|13374|13384|13380|13390|13386|13374|13372|12130
1601377200000|2020-09-29 11:00:00|13390|13382|13388|13384|13390|13386|13382|13378|1541
1601377500000|2020-09-29 11:05:00|13390|13386|13380|13378|13392|13390|13380|13376|1111
1601377800000|2020-09-29 11:10:00|13382|13380|13378|13374|13390|13388|13376|13374|2826
1601378100000|2020-09-29 11:15:00|13376|13376|13392|13388|13392|13390|13376|13376|1087
1601378400000|2020-09-29 11:20:00|13390|13390|13382|13378|13392|13390|13378|13376|3245
1601378700000|2020-09-29 11:25:00|13384|13380|13384|13382|13390|13388|13378|13376|1491
1601379000000|2020-09-29 11:30:00|13382|13380|13380|13378|13384|13382|13378|13374|1326
1601379300000|2020-09-29 11:35:00|13382|13380|13362|13358|13384|13380|13354|13352|12128
1601379600000|2020-09-29 11:40:00|13360|13356|13358|13352|13364|13360|13356|13352|2120
1601379900000|2020-09-29 11:45:00|13356|13354|13356|13354|13360|13356|13350|13348|4633
1601380200000|2020-09-29 11:50:00|13358|13356|13352|13348|13360|13358|13348|13344|6543
1601380500000|2020-09-29 11:55:00|13354|13350|13356|13352|13360|13358|13354|13350|1487
1601380800000|2020-09-29 12:00:00|13354|13350|13342|13336|13354|13350|13336|13332|6637
1601381100000|2020-09-29 12:05:00|13340|13338|13338|13334|13344|13340|13334|13332|3871
1601381400000|2020-09-29 12:10:00|13336|13336|13344|13340|13346|13342|13336|13336|8845
1601381700000|2020-09-29 12:15:00|13346|13342|13354|13350|13354|13352|13344|13340|4153
1601382000000|2020-09-29 12:20:00|13356|13352|13356|13354|13358|13356|13348|13346|4967
1601382300000|2020-09-29 12:25:00|13358|13356|13356|13352|13362|13358|13350|13348|3153
1601382600000|2020-09-29 12:30:00|13354|13354|13370|13366|13372|13368|13354|13352|4856
1601382900000|2020-09-29 12:35:00|13368|13368|13372|13368|13374|13372|13362|13360|4051
1601383200000|2020-09-29 12:40:00|13370|13370|13354|13352|13374|13372|13354|13352|4430
1601383500000|2020-09-29 12:45:00|13356|13354|13368|13364|13368|13366|13356|13352|5054
1601383800000|2020-09-29 12:50:00|13380|13366|13390|13386|13398|13394|13376|13366|21646
1601384100000|2020-09-29 12:55:00|13388|13384|13388|13386|13400|13394|13378|13376|10130
1601384400000|2020-09-29 13:00:00|13390|13388|13390|13386|13398|13394|13384|13380|976
1601384700000|2020-09-29 13:05:00|13388|13388|13396|13392|13396|13394|13388|13386|2641
1601385000000|2020-09-29 13:10:00|13394|13394|13394|13390|13398|13396|13390|13386|3003
1601385300000|2020-09-29 13:15:00|13396|13392|13384|13382|13398|13396|13382|13380|3838
1601385600000|2020-09-29 13:20:00|13386|13380|13384|13380|13396|13394|13382|13380|4420
1601385900000|2020-09-29 13:25:00|13386|13382|13370|13366|13388|13386|13366|13364|11641
1601386200000|2020-09-29 13:30:00|13368|13364|13398|13394|13404|13400|13362|13360|12667
1601386500000|2020-09-29 13:35:00|13396|13396|13428|13426|13432|13430|13396|13394|15156
1601386800000|2020-09-29 13:40:00|13430|13428|13398|13394|13434|13430|13382|13380|7409
1601387100000|2020-09-29 13:45:00|13396|13392|13420|13416|13430|13426|13394|13390|12314
1601387400000|2020-09-29 13:50:00|13418|13414|13402|13398|13426|13422|13394|13390|15865
1601387700000|2020-09-29 13:55:00|13400|13396|13388|13384|13406|13402|13386|13382|8375
1601388000000|2020-09-29 14:00:00|13390|13386|13420|13416|13424|13420|13382|13380|12100
1601388300000|2020-09-29 14:05:00|13418|13414|13434|13430|13434|13430|13406|13404|4828
1601388600000|2020-09-29 14:10:00|13436|13432|13424|13418|13440|13436|13416|13414|7097
1601388900000|2020-09-29 14:15:00|13422|13420|13412|13410|13426|13424|13410|13404|8609
1601389200000|2020-09-29 14:20:00|13414|13412|13406|13402|13414|13412|13392|13388|8327
1601389500000|2020-09-29 14:25:00|13408|13404|13404|13400|13414|13410|13392|13388|10585
1601389800000|2020-09-29 14:30:00|13406|13402|13384|13382|13412|13410|13382|13376|5137
1601390100000|2020-09-29 14:35:00|13382|13380|13336|13332|13382|13380|13326|13322|10936
1601390400000|2020-09-29 14:40:00|13334|13330|13348|13346|13354|13350|13328|13324|5981
1601390700000|2020-09-29 14:45:00|13346|13344|13340|13334|13350|13346|13316|13312|13294
1601391000000|2020-09-29 14:50:00|13338|13332|13346|13340|13352|13348|13332|13328|7266
1601391300000|2020-09-29 14:55:00|13348|13342|13364|13360|13374|13370|13342|13340|11741
1601391600000|2020-09-29 15:00:00|13362|13358|13374|13372|13378|13374|13350|13346|13132
1601391900000|2020-09-29 15:05:00|13372|13370|13386|13382|13398|13394|13370|13366|13428
1601392200000|2020-09-29 15:10:00|13388|13384|13382|13378|13404|13402|13380|13376|14054
1601392500000|2020-09-29 15:15:00|13384|13380|13380|13376|13394|13390|13376|13374|5711
1601392800000|2020-09-29 15:20:00|13378|13378|13388|13384|13392|13390|13376|13374|6614
1601393100000|2020-09-29 15:25:00|13390|13386|13370|13364|13392|13390|13368|13364|19655
1601449200000|2020-09-30 07:00:00|13342|13290|13416|13404|13422|13408|13288|13256|59791
1601449500000|2020-09-30 07:05:00|13418|13406|13360|13356|13422|13408|13354|13346|19720
1601449800000|2020-09-30 07:10:00|13358|13354|13346|13342|13370|13366|13330|13322|11923
1601450100000|2020-09-30 07:15:00|13348|13344|13376|13372|13386|13382|13320|13314|24218
1601450400000|2020-09-30 07:20:00|13378|13374|13364|13360|13388|13386|13350|13346|10881
1601450700000|2020-09-30 07:25:00|13360|13358|13352|13346|13366|13360|13324|13322|9233
1601451000000|2020-09-30 07:30:00|13350|13348|13380|13376|13380|13378|13344|13340|12297
1601451300000|2020-09-30 07:35:00|13378|13374|13358|13356|13386|13380|13352|13348|5867
1601451600000|2020-09-30 07:40:00|13356|13354|13346|13342|13362|13358|13330|13326|8878
1601451900000|2020-09-30 07:45:00|13348|13340|13310|13306|13348|13340|13306|13302|13390
1601452200000|2020-09-30 07:50:00|13308|13304|13286|13280|13308|13304|13278|13272|10880
1601452500000|2020-09-30 07:55:00|13284|13282|13270|13266|13298|13296|13266|13262|10802
1601452800000|2020-09-30 08:00:00|13272|13268|13278|13274|13282|13278|13266|13262|9046
1601453100000|2020-09-30 08:05:00|13276|13272|13260|13256|13284|13280|13242|13238|15950
1601453400000|2020-09-30 08:10:00|13258|13254|13264|13260|13270|13266|13240|13238|6421
1601453700000|2020-09-30 08:15:00|13266|13262|13274|13270|13288|13282|13260|13258|8632
1601454000000|2020-09-30 08:20:00|13276|13272|13264|13258|13278|13272|13258|13254|3824
1601454300000|2020-09-30 08:25:00|13262|13254|13258|13254|13272|13270|13250|13248|7569
1601454600000|2020-09-30 08:30:00|13260|13256|13240|13236|13270|13266|13234|13230|9579
1601454900000|2020-09-30 08:35:00|13242|13240|13228|13222|13246|13242|13216|13210|7764
1601455200000|2020-09-30 08:40:00|13226|13220|13256|13252|13256|13252|13220|13216|5754
1601455500000|2020-09-30 08:45:00|13254|13254|13260|13256|13280|13276|13252|13248|9086
1601455800000|2020-09-30 08:50:00|13262|13258|13256|13252|13270|13264|13252|13248|6893
1601456100000|2020-09-30 08:55:00|13254|13254|13256|13250|13264|13262|13238|13236|5006
1601456400000|2020-09-30 09:00:00|13254|13252|13242|13236|13256|13252|13234|13228|3873
1601456700000|2020-09-30 09:05:00|13244|13238|13234|13232|13244|13238|13230|13228|3315
1601457000000|2020-09-30 09:10:00|13236|13234|13224|13220|13242|13240|13212|13210|8396
1601457300000|2020-09-30 09:15:00|13226|13222|13234|13230|13240|13236|13218|13216|3630
1601457600000|2020-09-30 09:20:00|13232|13228|13214|13208|13234|13232|13212|13208|4655
1601457900000|2020-09-30 09:25:00|13216|13210|13206|13202|13218|13214|13194|13190|5874
1601458200000|2020-09-30 09:30:00|13204|13200|13216|13212|13232|13230|13202|13198|6395
1601458500000|2020-09-30 09:35:00|13218|13214|13226|13222|13230|13226|13216|13214|3510
1601458800000|2020-09-30 09:40:00|13224|13220|13218|13214|13228|13224|13216|13212|7536
1601459100000|2020-09-30 09:45:00|13220|13216|13230|13226|13236|13232|13220|13216|5393
1601459400000|2020-09-30 09:50:00|13232|13228|13234|13230|13240|13236|13222|13218|43959
1601459700000|2020-09-30 09:55:00|13232|13228|13234|13232|13246|13242|13226|13222|37735
1601460000000|2020-09-30 10:00:00|13232|13230|13194|13190|13236|13234|13194|13190|11996
1601460300000|2020-09-30 10:05:00|13196|13192|13214|13210|13220|13218|13158|13156|33097
1601460600000|2020-09-30 10:10:00|13216|13212|13242|13238|13246|13244|13208|13204|5995
1601460900000|2020-09-30 10:15:00|13240|13240|13266|13262|13270|13268|13240|13238|13311
1601461200000|2020-09-30 10:20:00|13264|13264|13282|13280|13290|13288|13264|13262|17752
1601461500000|2020-09-30 10:25:00|13284|13282|13294|13290|13308|13304|13282|13282|8349
1601461800000|2020-09-30 10:30:00|13292|13292|13334|13330|13340|13338|13292|13288|6309
1601462100000|2020-09-30 10:35:00|13336|13332|13322|13318|13342|13340|13316|13312|5433
1601462400000|2020-09-30 10:40:00|13324|13320|13320|13316|13328|13322|13312|13306|3618
1601462700000|2020-09-30 10:45:00|13318|13318|13330|13326|13340|13336|13318|13318|5031
1601463000000|2020-09-30 10:50:00|13332|13328|13328|13324|13332|13328|13322|13318|7034
1601463300000|2020-09-30 10:55:00|13330|13326|13310|13306|13340|13338|13308|13304|6411
1601463600000|2020-09-30 11:00:00|13312|13308|13330|13326|13330|13326|13312|13308|3485
1601463900000|2020-09-30 11:05:00|13328|13328|13316|13312|13330|13328|13314|13310|3199
1601464200000|2020-09-30 11:10:00|13318|13310|13308|13304|13330|13326|13306|13304|6154
1601464500000|2020-09-30 11:15:00|13310|13306|13290|13288|13312|13308|13290|13288|4210
1601464800000|2020-09-30 11:20:00|13292|13290|13300|13298|13308|13304|13292|13288|2545
1601465100000|2020-09-30 11:25:00|13302|13300|13316|13314|13322|13316|13296|13294|5786
1601465400000|2020-09-30 11:30:00|13318|13312|13298|13296|13318|13316|13298|13296|3272
1601465700000|2020-09-30 11:35:00|13300|13298|13282|13278|13300|13298|13282|13278|826
1601466000000|2020-09-30 11:40:00|13280|13276|13286|13282|13298|13294|13280|13276|2305
1601466300000|2020-09-30 11:45:00|13288|13284|13290|13286|13298|13292|13288|13284|1278
1601466600000|2020-09-30 11:50:00|13288|13288|13284|13280|13288|13288|13280|13276|7672
1601466900000|2020-09-30 11:55:00|13282|13282|13312|13306|13312|13308|13282|13280|5929
1601467200000|2020-09-30 12:00:00|13310|13308|13316|13312|13322|13318|13304|13302|3389
1601467500000|2020-09-30 12:05:00|13314|13310|13296|13292|13314|13312|13292|13290|1677
1601467800000|2020-09-30 12:10:00|13294|13294|13312|13306|13314|13310|13294|13292|869
1601468100000|2020-09-30 12:15:00|13314|13308|13316|13312|13320|13316|13304|13302|4900
1601468400000|2020-09-30 12:20:00|13318|13314|13314|13310|13322|13318|13310|13308|1334
1601468700000|2020-09-30 12:25:00|13312|13312|13336|13334|13342|13340|13312|13310|8060
1601469000000|2020-09-30 12:30:00|13338|13336|13338|13336|13340|13336|13328|13324|4505
1601469300000|2020-09-30 12:35:00|13336|13334|13352|13348|13352|13350|13332|13328|3421
1601469600000|2020-09-30 12:40:00|13350|13346|13364|13362|13368|13366|13350|13346|11160
1601469900000|2020-09-30 12:45:00|13366|13364|13364|13362|13368|13364|13358|13354|4680
1601470200000|2020-09-30 12:50:00|13366|13364|13374|13372|13378|13376|13366|13364|6296
1601470500000|2020-09-30 12:55:00|13372|13370|13360|13356|13382|13380|13360|13356|9998
1601470800000|2020-09-30 13:00:00|13362|13358|13350|13346|13370|13366|13348|13344|7711
1601471100000|2020-09-30 13:05:00|13348|13344|13350|13346|13360|13358|13338|13334|6078
1601471400000|2020-09-30 13:10:00|13348|13344|13336|13332|13350|13346|13328|13324|2886
1601471700000|2020-09-30 13:15:00|13334|13334|13326|13322|13344|13340|13318|13314|6450
1601472000000|2020-09-30 13:20:00|13328|13324|13342|13340|13344|13340|13326|13324|2927
1601472300000|2020-09-30 13:25:00|13340|13338|13340|13336|13342|13338|13326|13324|9716
1601472600000|2020-09-30 13:30:00|13342|13338|13356|13350|13366|13362|13326|13322|30694
1601472900000|2020-09-30 13:35:00|13358|13352|13328|13324|13358|13354|13318|13316|14356
1601473200000|2020-09-30 13:40:00|13330|13326|13340|13338|13346|13344|13324|13322|6962
1601473500000|2020-09-30 13:45:00|13342|13340|13372|13370|13380|13378|13336|13330|28752
1601473800000|2020-09-30 13:50:00|13374|13368|13368|13364|13384|13380|13358|13356|29845
1601474100000|2020-09-30 13:55:00|13370|13366|13398|13394|13410|13406|13364|13360|18632
1601474400000|2020-09-30 14:00:00|13400|13396|13386|13382|13404|13402|13374|13370|13574
1601474700000|2020-09-30 14:05:00|13384|13380|13362|13358|13394|13392|13350|13346|27099
1601475000000|2020-09-30 14:10:00|13364|13360|13374|13370|13386|13382|13360|13356|15241
1601475300000|2020-09-30 14:15:00|13376|13372|13384|13380|13392|13388|13366|13362|9223
1601475600000|2020-09-30 14:20:00|13382|13378|13380|13378|13394|13390|13368|13364|15680
1601475900000|2020-09-30 14:25:00|13382|13376|13380|13378|13394|13390|13380|13376|8570
1601476200000|2020-09-30 14:30:00|13382|13380|13372|13370|13386|13384|13364|13360|9813
1601476500000|2020-09-30 14:35:00|13374|13368|13374|13372|13376|13374|13358|13354|5482
1601476800000|2020-09-30 14:40:00|13376|13374|13362|13358|13388|13384|13352|13350|7461
1601477100000|2020-09-30 14:45:00|13364|13360|13352|13350|13368|13364|13350|13348|7343
1601477400000|2020-09-30 14:50:00|13354|13352|13350|13346|13366|13364|13348|13344|12019
1601477700000|2020-09-30 14:55:00|13348|13344|13340|13338|13358|13354|13338|13336|11480
1601478000000|2020-09-30 15:00:00|13342|13340|13324|13322|13344|13342|13322|13318|30463
1601478300000|2020-09-30 15:05:00|13326|13324|13318|13314|13340|13338|13310|13308|16019
1601478600000|2020-09-30 15:10:00|13316|13312|13324|13320|13330|13326|13312|13310|15435
1601478900000|2020-09-30 15:15:00|13322|13322|13312|13310|13328|13326|13312|13308|13228
1601479200000|2020-09-30 15:20:00|13314|13312|13300|13298|13314|13312|13278|13274|16603
1601479500000|2020-09-30 15:25:00|13302|13300|13288|13284|13318|13316|13286|13282|18928
1601535600000|2020-10-01 07:00:00|13450|13440|13396|13390|13460|13446|13348|13342|79300
1601535900000|2020-10-01 07:05:00|13398|13392|13384|13380|13454|13446|13384|13380|14513
1601536200000|2020-10-01 07:10:00|13386|13378|13356|13350|13386|13378|13348|13340|19473
1601536500000|2020-10-01 07:15:00|13358|13356|13382|13380|13398|13394|13354|13348|22578
1601536800000|2020-10-01 07:20:00|13380|13378|13404|13400|13410|13406|13358|13354|17227
1601537100000|2020-10-01 07:25:00|13402|13398|13376|13370|13402|13398|13368|13364|6550
1601537400000|2020-10-01 07:30:00|13374|13372|13322|13318|13376|13374|13298|13292|18634
1601537700000|2020-10-01 07:35:00|13320|13316|13330|13324|13344|13340|13314|13310|8493
1601538000000|2020-10-01 07:40:00|13328|13326|13340|13336|13380|13376|13328|13324|5461
1601538300000|2020-10-01 07:45:00|13338|13334|13358|13356|13362|13356|13334|13328|5095
1601538600000|2020-10-01 07:50:00|13356|13354|13356|13350|13368|13362|13342|13336|6662
1601538900000|2020-10-01 07:55:00|13354|13352|13346|13342|13356|13352|13322|13318|8710
1601539200000|2020-10-01 08:00:00|13348|13344|13344|13340|13352|13346|13308|13304|13393
1601539500000|2020-10-01 08:05:00|13342|13338|13350|13342|13360|13358|13336|13332|6312
1601539800000|2020-10-01 08:10:00|13348|13340|13364|13358|13372|13370|13340|13336|4292
1601540100000|2020-10-01 08:15:00|13366|13360|13388|13384|13388|13384|13360|13358|4490
1601540400000|2020-10-01 08:20:00|13384|13386|13374|13372|13386|13386|13364|13362|9249
1601540700000|2020-10-01 08:25:00|13372|13370|13356|13352|13372|13370|13344|13340|6045
1601541000000|2020-10-01 08:30:00|13354|13350|13302|13298|13356|13352|13296|13294|18016
1601541300000|2020-10-01 08:35:00|13304|13300|13296|13292|13322|13316|13278|13276|16806
1601541600000|2020-10-01 08:40:00|13294|13290|13284|13280|13306|13300|13270|13268|14718
1601541900000|2020-10-01 08:45:00|13286|13278|13306|13302|13310|13308|13282|13278|5901
1601542200000|2020-10-01 08:50:00|13304|13300|13288|13284|13306|13302|13278|13272|8241
1601542500000|2020-10-01 08:55:00|13290|13286|13282|13278|13290|13286|13270|13266|6748
1601542800000|2020-10-01 09:00:00|13278|13276|13318|13310|13318|13310|13276|13272|5486
1601543100000|2020-10-01 09:05:00|13316|13312|13322|13320|13330|13326|13314|13310|2027
1601543400000|2020-10-01 09:10:00|13320|13318|13340|13336|13342|13338|13320|13316|3960
1601543700000|2020-10-01 09:15:00|13338|13334|13350|13346|13350|13346|13330|13328|2355
1601544000000|2020-10-01 09:20:00|13352|13348|13342|13338|13352|13350|13332|13328|3432
1601544300000|2020-10-01 09:25:00|13340|13340|13350|13346|13360|13356|13336|13332|4138
1601544600000|2020-10-01 09:30:00|13348|13344|13342|13336|13354|13352|13336|13332|7475
1601544900000|2020-10-01 09:35:00|13340|13334|13356|13352|13358|13354|13332|13330|4372
1601545200000|2020-10-01 09:40:00|13358|13354|13374|13370|13376|13372|13354|13352|3941
1601545500000|2020-10-01 09:45:00|13372|13368|13376|13374|13376|13374|13360|13358|3598
1601545800000|2020-10-01 09:50:00|13374|13372|13382|13378|13390|13388|13368|13364|10505
1601546100000|2020-10-01 09:55:00|13384|13380|13402|13398|13408|13404|13382|13380|6976
1601546400000|2020-10-01 10:00:00|13404|13400|13388|13386|13406|13402|13388|13384|2475
1601546700000|2020-10-01 10:05:00|13390|13384|13386|13384|13402|13398|13380|13378|2259
1601547000000|2020-10-01 10:10:00|13384|13382|13346|13342|13388|13386|13342|13340|7147
1601547300000|2020-10-01 10:15:00|13344|13340|13330|13328|13344|13340|13328|13324|5242
1601547600000|2020-10-01 10:20:00|13332|13326|13336|13332|13340|13338|13314|13310|5941
1601547900000|2020-10-01 10:25:00|13334|13330|13342|13338|13350|13346|13328|13326|2057
1601548200000|2020-10-01 10:30:00|13340|13336|13346|13342|13356|13354|13332|13330|3736
1601548500000|2020-10-01 10:35:00|13344|13344|13366|13362|13370|13366|13342|13340|4199
1601548800000|2020-10-01 10:40:00|13364|13360|13372|13368|13376|13372|13360|13356|2238
1601549100000|2020-10-01 10:45:00|13374|13370|13364|13362|13376|13374|13356|13354|4389
1601549400000|2020-10-01 10:50:00|13366|13360|13364|13360|13378|13374|13356|13354|9475
1601549700000|2020-10-01 10:55:00|13366|13362|13366|13362|13372|13370|13360|13358|5244
1601550000000|2020-10-01 11:00:00|13372|13352|13362|13360|13384|13380|13360|13352|5215
1601550300000|2020-10-01 11:05:00|13364|13358|13358|13354|13374|13370|13358|13354|3897
1601550600000|2020-10-01 11:10:00|13360|13356|13402|13398|13406|13402|13352|13350|3941
1601550900000|2020-10-01 11:15:00|13404|13396|13404|13398|13408|13406|13390|13386|8425
1601551200000|2020-10-01 11:20:00|13402|13396|13378|13374|13404|13398|13374|13370|5155
1601551500000|2020-10-01 11:25:00|13380|13376|13402|13400|13404|13400|13372|13370|6903
1601551800000|2020-10-01 11:30:00|13404|13402|13414|13410|13416|13414|13400|13398|4496
1601552100000|2020-10-01 11:35:00|13412|13408|13398|13392|13414|13408|13390|13388|3285
1601552400000|2020-10-01 11:40:00|13396|13394|13396|13392|13402|13398|13380|13378|4894
1601552700000|2020-10-01 11:45:00|13394|13394|13388|13386|13404|13400|13382|13380|16513
1601553000000|2020-10-01 11:50:00|13390|13384|13382|13378|13392|13388|13378|13374|5573
1601553300000|2020-10-01 11:55:00|13384|13376|13380|13378|13396|13392|13380|13376|7105
1601553600000|2020-10-01 12:00:00|13378|13376|13370|13368|13378|13376|13366|13362|2687
1601553900000|2020-10-01 12:05:00|13368|13366|13360|13358|13372|13368|13354|13352|4223
1601554200000|2020-10-01 12:10:00|13362|13360|13366|13364|13366|13364|13356|13354|4413
1601554500000|2020-10-01 12:15:00|13364|13362|13350|13348|13366|13362|13350|13346|5367
1601554800000|2020-10-01 12:20:00|13348|13346|13328|13326|13348|13346|13314|13312|11019
1601555100000|2020-10-01 12:25:00|13326|13324|13320|13316|13328|13326|13318|13316|10343
1601555400000|2020-10-01 12:30:00|13322|13318|13312|13308|13328|13324|13300|13296|13985
1601555700000|2020-10-01 12:35:00|13314|13310|13326|13320|13342|13340|13310|13306|8227
1601556000000|2020-10-01 12:40:00|13324|13322|13330|13328|13344|13340|13324|13320|8609
1601556300000|2020-10-01 12:45:00|13332|13330|13324|13320|13336|13334|13320|13316|4683
1601556600000|2020-10-01 12:50:00|13326|13322|13318|13314|13334|13332|13302|13300|13403
1601556900000|2020-10-01 12:55:00|13316|13312|13316|13312|13328|13322|13312|13308|9093
1601557200000|2020-10-01 13:00:00|13314|13310|13316|13312|13316|13312|13296|13294|10370
1601557500000|2020-10-01 13:05:00|13314|13310|13290|13286|13322|13318|13284|13282|30080
1601557800000|2020-10-01 13:10:00|13288|13284|13304|13302|13306|13304|13284|13280|20502
1601558100000|2020-10-01 13:15:00|13306|13304|13302|13300|13316|13314|13302|13300|12541
1601558400000|2020-10-01 13:20:00|13304|13302|13298|13294|13314|13312|13294|13292|10364
1601558700000|2020-10-01 13:25:00|13296|13292|13320|13318|13328|13324|13294|13290|13971
1601559000000|2020-10-01 13:30:00|13322|13320|13332|13330|13336|13334|13312|13308|23178
1601559300000|2020-10-01 13:35:00|13330|13328|13322|13320|13346|13344|13320|13318|16287
1601559600000|2020-10-01 13:40:00|13324|13322|13306|13302|13336|13332|13302|13300|19584
1601559900000|2020-10-01 13:45:00|13304|13304|13316|13314|13316|13314|13290|13288|11968
1601560200000|2020-10-01 13:50:00|13318|13316|13292|13288|13330|13328|13282|13280|15056
1601560500000|2020-10-01 13:55:00|13294|13290|13284|13280|13300|13298|13280|13274|12998
1601560800000|2020-10-01 14:00:00|13282|13278|13304|13300|13310|13308|13262|13252|40215
1601561100000|2020-10-01 14:05:00|13300|13298|13256|13252|13304|13302|13250|13246|18874
1601561400000|2020-10-01 14:10:00|13252|13254|13274|13270|13278|13274|13246|13242|14995
1601561700000|2020-10-01 14:15:00|13272|13268|13272|13268|13280|13278|13250|13248|10523
1601562000000|2020-10-01 14:20:00|13274|13270|13288|13284|13292|13290|13266|13264|8868
1601562300000|2020-10-01 14:25:00|13286|13282|13294|13290|13296|13292|13262|13258|11641
1601562600000|2020-10-01 14:30:00|13292|13288|13320|13318|13324|13320|13288|13284|6396
1601562900000|2020-10-01 14:35:00|13318|13316|13344|13342|13348|13346|13318|13314|11256
1601563200000|2020-10-01 14:40:00|13346|13344|13348|13344|13358|13356|13338|13334|7715
1601563500000|2020-10-01 14:45:00|13350|13346|13338|13334|13350|13348|13334|13332|6579
1601563800000|2020-10-01 14:50:00|13336|13336|13354|13350|13356|13352|13332|13328|5473
1601564100000|2020-10-01 14:55:00|13352|13352|13350|13348|13356|13354|13334|13330|9817
1601564400000|2020-10-01 15:00:00|13348|13346|13354|13350|13356|13352|13326|13324|11186
1601564700000|2020-10-01 15:05:00|13352|13348|13336|13332|13358|13356|13334|13330|11921
1601565000000|2020-10-01 15:10:00|13334|13330|13322|13318|13334|13330|13306|13304|11902
1601565300000|2020-10-01 15:15:00|13320|13316|13312|13308|13328|13326|13300|13298|14278
1601565600000|2020-10-01 15:20:00|13310|13310|13300|13298|13324|13322|13300|13298|13651
1601565900000|2020-10-01 15:25:00|13302|13296|13306|13300|13312|13308|13292|13288|25353
1601535600000|2020-10-01 07:00:00|13450|13440|13396|13390|13460|13446|13348|13342|79300
1601535900000|2020-10-01 07:05:00|13398|13392|13384|13380|13454|13446|13384|13380|14513
1601536200000|2020-10-01 07:10:00|13386|13378|13356|13350|13386|13378|13348|13340|19473
1601536500000|2020-10-01 07:15:00|13358|13356|13382|13380|13398|13394|13354|13348|22578
1601536800000|2020-10-01 07:20:00|13380|13378|13404|13400|13410|13406|13358|13354|17227
1601537100000|2020-10-01 07:25:00|13402|13398|13376|13370|13402|13398|13368|13364|6550
1601537400000|2020-10-01 07:30:00|13374|13372|13322|13318|13376|13374|13298|13292|18634
1601537700000|2020-10-01 07:35:00|13320|13316|13330|13324|13344|13340|13314|13310|8493
1601538000000|2020-10-01 07:40:00|13328|13326|13340|13336|13380|13376|13328|13324|5461
1601538300000|2020-10-01 07:45:00|13338|13334|13358|13356|13362|13356|13334|13328|5095
1601538600000|2020-10-01 07:50:00|13356|13354|13356|13350|13368|13362|13342|13336|6662
1601538900000|2020-10-01 07:55:00|13354|13352|13346|13342|13356|13352|13322|13318|8710
1601539200000|2020-10-01 08:00:00|13348|13344|13344|13340|13352|13346|13308|13304|13393
1601539500000|2020-10-01 08:05:00|13342|13338|13350|13342|13360|13358|13336|13332|6312
1601539800000|2020-10-01 08:10:00|13348|13340|13364|13358|13372|13370|13340|13336|4292
1601540100000|2020-10-01 08:15:00|13366|13360|13388|13384|13388|13384|13360|13358|4490
1601540400000|2020-10-01 08:20:00|13384|13386|13374|13372|13386|13386|13364|13362|9249
1601540700000|2020-10-01 08:25:00|13372|13370|13356|13352|13372|13370|13344|13340|6045
1601541000000|2020-10-01 08:30:00|13354|13350|13302|13298|13356|13352|13296|13294|18016
1601541300000|2020-10-01 08:35:00|13304|13300|13296|13292|13322|13316|13278|13276|16806
1601541600000|2020-10-01 08:40:00|13294|13290|13284|13280|13306|13300|13270|13268|14718
1601541900000|2020-10-01 08:45:00|13286|13278|13306|13302|13310|13308|13282|13278|5901
1601542200000|2020-10-01 08:50:00|13304|13300|13288|13284|13306|13302|13278|13272|8241
1601542500000|2020-10-01 08:55:00|13290|13286|13282|13278|13290|13286|13270|13266|6748
1601542800000|2020-10-01 09:00:00|13278|13276|13318|13310|13318|13310|13276|13272|5486
1601543100000|2020-10-01 09:05:00|13316|13312|13322|13320|13330|13326|13314|13310|2027
1601543400000|2020-10-01 09:10:00|13320|13318|13340|13336|13342|13338|13320|13316|3960
1601543700000|2020-10-01 09:15:00|13338|13334|13350|13346|13350|13346|13330|13328|2355
1601544000000|2020-10-01 09:20:00|13352|13348|13342|13338|13352|13350|13332|13328|3432
1601544300000|2020-10-01 09:25:00|13340|13340|13350|13346|13360|13356|13336|13332|4138
1601544600000|2020-10-01 09:30:00|13348|13344|13342|13336|13354|13352|13336|13332|7475
1601544900000|2020-10-01 09:35:00|13340|13334|13356|13352|13358|13354|13332|13330|4372
1601545200000|2020-10-01 09:40:00|13358|13354|13374|13370|13376|13372|13354|13352|3941
1601545500000|2020-10-01 09:45:00|13372|13368|13376|13374|13376|13374|13360|13358|3598
1601545800000|2020-10-01 09:50:00|13374|13372|13382|13378|13390|13388|13368|13364|10505
1601546100000|2020-10-01 09:55:00|13384|13380|13402|13398|13408|13404|13382|13380|6976
1601546400000|2020-10-01 10:00:00|13404|13400|13388|13386|13406|13402|13388|13384|2475
1601546700000|2020-10-01 10:05:00|13390|13384|13386|13384|13402|13398|13380|13378|2259
1601547000000|2020-10-01 10:10:00|13384|13382|13346|13342|13388|13386|13342|13340|7147
1601547300000|2020-10-01 10:15:00|13344|13340|13330|13328|13344|13340|13328|13324|5242
1601547600000|2020-10-01 10:20:00|13332|13326|13336|13332|13340|13338|13314|13310|5941
1601547900000|2020-10-01 10:25:00|13334|13330|13342|13338|13350|13346|13328|13326|2057
1601548200000|2020-10-01 10:30:00|13340|13336|13346|13342|13356|13354|13332|13330|3736
1601548500000|2020-10-01 10:35:00|13344|13344|13366|13362|13370|13366|13342|13340|4199
1601548800000|2020-10-01 10:40:00|13364|13360|13372|13368|13376|13372|13360|13356|2238
1601549100000|2020-10-01 10:45:00|13374|13370|13364|13362|13376|13374|13356|13354|4389
1601549400000|2020-10-01 10:50:00|13366|13360|13364|13360|13378|13374|13356|13354|9475
1601549700000|2020-10-01 10:55:00|13366|13362|13366|13362|13372|13370|13360|13358|5244
1601550000000|2020-10-01 11:00:00|13372|13352|13362|13360|13384|13380|13360|13352|5215
1601550300000|2020-10-01 11:05:00|13364|13358|13358|13354|13374|13370|13358|13354|3897
1601550600000|2020-10-01 11:10:00|13360|13356|13402|13398|13406|13402|13352|13350|3941
1601550900000|2020-10-01 11:15:00|13404|13396|13404|13398|13408|13406|13390|13386|8425
1601551200000|2020-10-01 11:20:00|13402|13396|13378|13374|13404|13398|13374|13370|5155
1601551500000|2020-10-01 11:25:00|13380|13376|13402|13400|13404|13400|13372|13370|6903
1601551800000|2020-10-01 11:30:00|13404|13402|13414|13410|13416|13414|13400|13398|4496
1601552100000|2020-10-01 11:35:00|13412|13408|13398|13392|13414|13408|13390|13388|3285
1601552400000|2020-10-01 11:40:00|13396|13394|13396|13392|13402|13398|13380|13378|4894
1601552700000|2020-10-01 11:45:00|13394|13394|13388|13386|13404|13400|13382|13380|16513
1601553000000|2020-10-01 11:50:00|13390|13384|13382|13378|13392|13388|13378|13374|5573
1601553300000|2020-10-01 11:55:00|13384|13376|13380|13378|13396|13392|13380|13376|7105
1601553600000|2020-10-01 12:00:00|13378|13376|13370|13368|13378|13376|13366|13362|2687
1601553900000|2020-10-01 12:05:00|13368|13366|13360|13358|13372|13368|13354|13352|4223
1601554200000|2020-10-01 12:10:00|13362|13360|13366|13364|13366|13364|13356|13354|4413
1601554500000|2020-10-01 12:15:00|13364|13362|13350|13348|13366|13362|13350|13346|5367
1601554800000|2020-10-01 12:20:00|13348|13346|13328|13326|13348|13346|13314|13312|11019
1601555100000|2020-10-01 12:25:00|13326|13324|13320|13316|13328|13326|13318|13316|10343
1601555400000|2020-10-01 12:30:00|13322|13318|13312|13308|13328|13324|13300|13296|13985
1601555700000|2020-10-01 12:35:00|13314|13310|13326|13320|13342|13340|13310|13306|8227
1601556000000|2020-10-01 12:40:00|13324|13322|13330|13328|13344|13340|13324|13320|8609
1601556300000|2020-10-01 12:45:00|13332|13330|13324|13320|13336|13334|13320|13316|4683
1601556600000|2020-10-01 12:50:00|13326|13322|13318|13314|13334|13332|13302|13300|13403
1601556900000|2020-10-01 12:55:00|13316|13312|13316|13312|13328|13322|13312|13308|9093
1601557200000|2020-10-01 13:00:00|13314|13310|13316|13312|13316|13312|13296|13294|10370
1601557500000|2020-10-01 13:05:00|13314|13310|13290|13286|13322|13318|13284|13282|30080
1601557800000|2020-10-01 13:10:00|13288|13284|13304|13302|13306|13304|13284|13280|20502
1601558100000|2020-10-01 13:15:00|13306|13304|13302|13300|13316|13314|13302|13300|12541
1601558400000|2020-10-01 13:20:00|13304|13302|13298|13294|13314|13312|13294|13292|10364
1601558700000|2020-10-01 13:25:00|13296|13292|13320|13318|13328|13324|13294|13290|13971
1601559000000|2020-10-01 13:30:00|13322|13320|13332|13330|13336|13334|13312|13308|23178
1601559300000|2020-10-01 13:35:00|13330|13328|13322|13320|13346|13344|13320|13318|16287
1601559600000|2020-10-01 13:40:00|13324|13322|13306|13302|13336|13332|13302|13300|19584
1601559900000|2020-10-01 13:45:00|13304|13304|13316|13314|13316|13314|13290|13288|11968
1601560200000|2020-10-01 13:50:00|13318|13316|13292|13288|13330|13328|13282|13280|15056
1601560500000|2020-10-01 13:55:00|13294|13290|13284|13280|13300|13298|13280|13274|12998
1601560800000|2020-10-01 14:00:00|13282|13278|13304|13300|13310|13308|13262|13252|40215
1601561100000|2020-10-01 14:05:00|13300|13298|13256|13252|13304|13302|13250|13246|18874
1601561400000|2020-10-01 14:10:00|13252|13254|13274|13270|13278|13274|13246|13242|14995
1601561700000|2020-10-01 14:15:00|13272|13268|13272|13268|13280|13278|13250|13248|10523
1601562000000|2020-10-01 14:20:00|13274|13270|13288|13284|13292|13290|13266|13264|8868
1601562300000|2020-10-01 14:25:00|13286|13282|13294|13290|13296|13292|13262|13258|11641
1601562600000|2020-10-01 14:30:00|13292|13288|13320|13318|13324|13320|13288|13284|6396
1601562900000|2020-10-01 14:35:00|13318|13316|13344|13342|13348|13346|13318|13314|11256
1601563200000|2020-10-01 14:40:00|13346|13344|13348|13344|13358|13356|13338|13334|7715
1601563500000|2020-10-01 14:45:00|13350|13346|13338|13334|13350|13348|13334|13332|6579
1601563800000|2020-10-01 14:50:00|13336|13336|13354|13350|13356|13352|13332|13328|5473
1601564100000|2020-10-01 14:55:00|13352|13352|13350|13348|13356|13354|13334|13330|9817
1601564400000|2020-10-01 15:00:00|13348|13346|13354|13350|13356|13352|13326|13324|11186
1601564700000|2020-10-01 15:05:00|13352|13348|13336|13332|13358|13356|13334|13330|11921
1601565000000|2020-10-01 15:10:00|13334|13330|13322|13318|13334|13330|13306|13304|11902
1601565300000|2020-10-01 15:15:00|13320|13316|13312|13308|13328|13326|13300|13298|14278
1601565600000|2020-10-01 15:20:00|13310|13310|13300|13298|13324|13322|13300|13298|13651
1601565900000|2020-10-01 15:25:00|13302|13296|13306|13300|13312|13308|13292|13288|25353
1601622000000|2020-10-02 07:00:00|13222|13210|13176|13164|13246|13236|13154|13144|50754
1601622300000|2020-10-02 07:05:00|13174|13166|13218|13212|13234|13232|13168|13160|15830
1601622600000|2020-10-02 07:10:00|13216|13210|13212|13208|13224|13220|13192|13186|18973
1601622900000|2020-10-02 07:15:00|13214|13210|13278|13274|13280|13278|13214|13210|12120
1601623200000|2020-10-02 07:20:00|13276|13272|13260|13258|13276|13272|13246|13244|12568
1601623500000|2020-10-02 07:25:00|13262|13256|13274|13268|13300|13296|13258|13256|11014
1601623800000|2020-10-02 07:30:00|13272|13266|13276|13272|13284|13282|13264|13260|4551
1601624100000|2020-10-02 07:35:00|13274|13270|13260|13256|13282|13278|13252|13250|13468
1601624400000|2020-10-02 07:40:00|13262|13258|13284|13280|13290|13286|13262|13258|6981
1601624700000|2020-10-02 07:45:00|13282|13278|13260|13256|13284|13280|13258|13256|7771
1601625000000|2020-10-02 07:50:00|13258|13254|13284|13278|13284|13278|13256|13254|7943
1601625300000|2020-10-02 07:55:00|13282|13280|13300|13296|13300|13296|13274|13272|6242
1601625600000|2020-10-02 08:00:00|13302|13298|13314|13310|13324|13320|13300|13298|4857
1601625900000|2020-10-02 08:05:00|13316|13308|13292|13290|13316|13308|13286|13282|10474
1601626200000|2020-10-02 08:10:00|13290|13288|13294|13290|13302|13298|13286|13284|20101
1601626500000|2020-10-02 08:15:00|13292|13292|13306|13300|13310|13304|13292|13290|5636
1601626800000|2020-10-02 08:20:00|13304|13302|13300|13298|13308|13306|13294|13292|4815
1601627100000|2020-10-02 08:25:00|13302|13300|13312|13308|13320|13316|13300|13298|3070
1601627400000|2020-10-02 08:30:00|13310|13310|13306|13302|13318|13314|13296|13294|5207
1601627700000|2020-10-02 08:35:00|13308|13304|13316|13312|13328|13324|13306|13302|9576
1601628000000|2020-10-02 08:40:00|13314|13310|13306|13302|13320|13318|13300|13296|4291
1601628300000|2020-10-02 08:45:00|13308|13304|13302|13298|13320|13316|13300|13296|5979
1601628600000|2020-10-02 08:50:00|13304|13300|13320|13316|13322|13320|13300|13298|2670
1601628900000|2020-10-02 08:55:00|13322|13318|13322|13318|13336|13332|13316|13314|5506
1601629200000|2020-10-02 09:00:00|13320|13316|13340|13338|13342|13338|13316|13312|3341
1601629500000|2020-10-02 09:05:00|13338|13336|13346|13342|13348|13344|13332|13330|4986
1601629800000|2020-10-02 09:10:00|13348|13344|13354|13350|13358|13352|13334|13332|14223
1601630100000|2020-10-02 09:15:00|13352|13352|13344|13340|13354|13352|13342|13340|7991
1601630400000|2020-10-02 09:20:00|13342|13342|13342|13340|13352|13350|13340|13338|13076
1601630700000|2020-10-02 09:25:00|13344|13342|13324|13318|13348|13344|13320|13318|12303
1601631000000|2020-10-02 09:30:00|13322|13320|13306|13300|13324|13320|13300|13296|2957
1601631300000|2020-10-02 09:35:00|13304|13298|13272|13268|13308|13306|13270|13268|8197
1601631600000|2020-10-02 09:40:00|13274|13270|13250|13246|13274|13272|13248|13246|9932
1601631900000|2020-10-02 09:45:00|13248|13244|13252|13250|13266|13262|13246|13242|8192
1601632200000|2020-10-02 09:50:00|13254|13252|13260|13258|13266|13260|13242|13238|49683
1601632500000|2020-10-02 09:55:00|13258|13256|13240|13236|13260|13256|13230|13228|44487
1601632800000|2020-10-02 10:00:00|13242|13238|13234|13230|13246|13242|13226|13222|7566
1601633100000|2020-10-02 10:05:00|13232|13228|13242|13238|13242|13238|13224|13220|7315
1601633400000|2020-10-02 10:10:00|13240|13240|13232|13228|13254|13250|13224|13222|3927
1601633700000|2020-10-02 10:15:00|13234|13230|13214|13210|13236|13234|13210|13208|7090
1601634000000|2020-10-02 10:20:00|13212|13212|13216|13210|13224|13220|13208|13204|4379
1601634300000|2020-10-02 10:25:00|13214|13208|13238|13234|13242|13238|13210|13208|10017
1601634600000|2020-10-02 10:30:00|13240|13236|13268|13264|13268|13266|13238|13236|3797
1601634900000|2020-10-02 10:35:00|13266|13262|13266|13260|13276|13272|13260|13254|3445
1601635200000|2020-10-02 10:40:00|13264|13262|13272|13268|13276|13270|13258|13256|3229
1601635500000|2020-10-02 10:45:00|13270|13266|13234|13230|13270|13266|13234|13230|5482
1601635800000|2020-10-02 10:50:00|13236|13234|13252|13250|13254|13250|13234|13230|2494
1601636100000|2020-10-02 10:55:00|13254|13254|13248|13244|13260|13256|13236|13234|4916
1601636400000|2020-10-02 11:00:00|13260|13252|13262|13258|13264|13262|13250|13246|35153
1601636700000|2020-10-02 11:05:00|13260|13256|13240|13236|13268|13266|13240|13236|9870
1601637000000|2020-10-02 11:10:00|13242|13238|13244|13240|13252|13250|13240|13238|1808
1601637300000|2020-10-02 11:15:00|13242|13238|13226|13222|13246|13244|13218|13214|3877
1601637600000|2020-10-02 11:20:00|13224|13220|13222|13218|13232|13226|13212|13210|6317
1601637900000|2020-10-02 11:25:00|13220|13216|13224|13222|13224|13222|13212|13210|4970
1601638200000|2020-10-02 11:30:00|13222|13220|13220|13216|13230|13228|13218|13216|2417
1601638500000|2020-10-02 11:35:00|13218|13218|13224|13220|13226|13222|13216|13212|3528
1601638800000|2020-10-02 11:40:00|13222|13222|13208|13204|13224|13222|13204|13198|6240
1601639100000|2020-10-02 11:45:00|13206|13208|13214|13212|13214|13212|13206|13202|5254
1601639400000|2020-10-02 11:50:00|13212|13210|13206|13202|13216|13212|13194|13190|6904
1601639700000|2020-10-02 11:55:00|13204|13200|13196|13192|13206|13202|13190|13188|4222
1601640000000|2020-10-02 12:00:00|13194|13190|13200|13196|13212|13210|13192|13188|3432
1601640300000|2020-10-02 12:05:00|13202|13198|13214|13210|13218|13214|13200|13196|2209
1601640600000|2020-10-02 12:10:00|13216|13208|13222|13218|13224|13222|13216|13208|5062
1601640900000|2020-10-02 12:15:00|13224|13220|13238|13234|13238|13234|13224|13220|2536
1601641200000|2020-10-02 12:20:00|13240|13236|13250|13248|13252|13248|13232|13228|3579
1601641500000|2020-10-02 12:25:00|13248|13246|13254|13250|13256|13250|13230|13228|3665
1601641800000|2020-10-02 12:30:00|13248|13248|13236|13232|13254|13248|13232|13228|6521
1601642100000|2020-10-02 12:35:00|13234|13230|13244|13240|13244|13240|13228|13224|4180
1601642400000|2020-10-02 12:40:00|13242|13238|13234|13230|13250|13246|13232|13228|5797
1601642700000|2020-10-02 12:45:00|13236|13232|13232|13228|13242|13238|13216|13212|3094
1601643000000|2020-10-02 12:50:00|13230|13226|13216|13210|13232|13228|13212|13208|4950
1601643300000|2020-10-02 12:55:00|13214|13212|13218|13214|13222|13218|13214|13210|2169
1601643600000|2020-10-02 13:00:00|13216|13212|13190|13184|13216|13214|13182|13180|18402
1601643900000|2020-10-02 13:05:00|13192|13186|13198|13194|13204|13200|13186|13182|4889
1601644200000|2020-10-02 13:10:00|13200|13196|13196|13192|13202|13198|13192|13188|4196
1601644500000|2020-10-02 13:15:00|13198|13194|13214|13212|13218|13216|13196|13192|7744
1601644800000|2020-10-02 13:20:00|13216|13210|13216|13212|13216|13214|13204|13202|2846
1601645100000|2020-10-02 13:25:00|13214|13210|13222|13218|13222|13220|13206|13204|10258
1601645400000|2020-10-02 13:30:00|13220|13216|13266|13264|13278|13274|13214|13212|31313
1601645700000|2020-10-02 13:35:00|13264|13262|13280|13276|13284|13280|13250|13246|13494
1601646000000|2020-10-02 13:40:00|13278|13274|13272|13268|13280|13276|13266|13264|12128
1601646300000|2020-10-02 13:45:00|13270|13266|13292|13288|13296|13292|13266|13264|24327
1601646600000|2020-10-02 13:50:00|13294|13290|13272|13268|13296|13292|13264|13260|6219
1601646900000|2020-10-02 13:55:00|13274|13266|13262|13258|13280|13276|13250|13248|15717
1601647200000|2020-10-02 14:00:00|13260|13256|13262|13258|13284|13278|13256|13254|8672
1601647500000|2020-10-02 14:05:00|13264|13260|13286|13282|13300|13298|13262|13258|9086
1601647800000|2020-10-02 14:10:00|13288|13284|13266|13264|13292|13288|13260|13258|12174
1601648100000|2020-10-02 14:15:00|13268|13262|13264|13260|13282|13278|13256|13254|12884
1601648400000|2020-10-02 14:20:00|13262|13258|13256|13254|13268|13266|13254|13250|9094
1601648700000|2020-10-02 14:25:00|13258|13252|13260|13256|13270|13266|13246|13242|11861
1601649000000|2020-10-02 14:30:00|13256|13254|13254|13250|13256|13254|13240|13236|8908
1601649300000|2020-10-02 14:35:00|13252|13252|13222|13218|13254|13252|13222|13218|10615
1601649600000|2020-10-02 14:40:00|13224|13220|13214|13210|13224|13222|13208|13204|11789
1601649900000|2020-10-02 14:45:00|13212|13208|13236|13232|13244|13240|13208|13204|10665
1601650200000|2020-10-02 14:50:00|13238|13234|13232|13228|13242|13238|13228|13224|7493
1601650500000|2020-10-02 14:55:00|13234|13230|13250|13246|13256|13252|13232|13228|4818
1601650800000|2020-10-02 15:00:00|13248|13244|13234|13230|13254|13250|13228|13226|7971
1601651100000|2020-10-02 15:05:00|13232|13232|13246|13244|13262|13258|13228|13226|17056
1601651400000|2020-10-02 15:10:00|13248|13246|13260|13256|13268|13264|13244|13242|11001
1601651700000|2020-10-02 15:15:00|13262|13258|13260|13258|13266|13262|13244|13240|11123
1601652000000|2020-10-02 15:20:00|13262|13260|13280|13276|13292|13290|13260|13258|23454
1601652300000|2020-10-02 15:25:00|13282|13278|13266|13262|13288|13284|13262|13258|13482
1601881200000|2020-10-05 07:00:00|13312|13300|13342|13334|13350|13342|13308|13298|48062
1601881500000|2020-10-05 07:05:00|13340|13332|13302|13296|13352|13348|13290|13284|13510
1601881800000|2020-10-05 07:10:00|13304|13298|13230|13226|13308|13304|13226|13224|26319
1601882100000|2020-10-05 07:15:00|13232|13228|13210|13206|13254|13250|13208|13204|18808
1601882400000|2020-10-05 07:20:00|13208|13208|13240|13236|13248|13242|13204|13202|20908
1601882700000|2020-10-05 07:25:00|13242|13238|13206|13202|13244|13240|13176|13172|19517
1601883000000|2020-10-05 07:30:00|13208|13204|13216|13212|13218|13216|13184|13182|9040
1601883300000|2020-10-05 07:35:00|13218|13210|13222|13218|13248|13246|13212|13210|11832
1601883600000|2020-10-05 07:40:00|13224|13216|13200|13198|13236|13232|13190|13186|6575
1601883900000|2020-10-05 07:45:00|13202|13200|13216|13212|13216|13214|13196|13194|12002
1601884200000|2020-10-05 07:50:00|13218|13214|13192|13188|13222|13218|13182|13180|7574
1601884500000|2020-10-05 07:55:00|13194|13190|13208|13202|13230|13226|13194|13190|5546
1601884800000|2020-10-05 08:00:00|13202|13204|13194|13190|13216|13212|13186|13184|4875
1601885100000|2020-10-05 08:05:00|13192|13188|13200|13198|13216|13212|13190|13186|3179
1601885400000|2020-10-05 08:10:00|13202|13196|13220|13218|13224|13220|13200|13196|3207
1601885700000|2020-10-05 08:15:00|13218|13216|13204|13202|13224|13222|13204|13202|4127
1601886000000|2020-10-05 08:20:00|13202|13200|13184|13182|13212|13210|13178|13176|8283
1601886300000|2020-10-05 08:25:00|13186|13184|13190|13186|13192|13188|13172|13170|2985
1601886600000|2020-10-05 08:30:00|13188|13184|13214|13210|13216|13212|13182|13178|5139
1601886900000|2020-10-05 08:35:00|13216|13212|13220|13216|13236|13232|13216|13210|7081
1601887200000|2020-10-05 08:40:00|13218|13214|13236|13234|13238|13234|13214|13212|7127
1601887500000|2020-10-05 08:45:00|13238|13232|13206|13202|13238|13236|13206|13202|5627
1601887800000|2020-10-05 08:50:00|13204|13200|13200|13196|13210|13208|13190|13188|6051
1601888100000|2020-10-05 08:55:00|13202|13194|13190|13184|13204|13202|13186|13182|3288
1601888400000|2020-10-05 09:00:00|13192|13186|13192|13188|13200|13198|13190|13186|3541
1601888700000|2020-10-05 09:05:00|13194|13190|13186|13184|13194|13192|13184|13182|8272
1601889000000|2020-10-05 09:10:00|13184|13182|13188|13186|13190|13186|13174|13172|7464
1601889300000|2020-10-05 09:15:00|13186|13184|13196|13194|13198|13194|13184|13182|5473
1601889600000|2020-10-05 09:20:00|13194|13192|13192|13190|13204|13200|13190|13186|4746
1601889900000|2020-10-05 09:25:00|13194|13192|13188|13186|13204|13200|13188|13186|12956
1601890200000|2020-10-05 09:30:00|13186|13184|13200|13196|13202|13196|13172|13168|18440
1601890500000|2020-10-05 09:35:00|13198|13198|13192|13190|13204|13200|13190|13188|3544
1601890800000|2020-10-05 09:40:00|13190|13188|13204|13202|13206|13202|13190|13186|3217
1601891100000|2020-10-05 09:45:00|13202|13200|13204|13200|13208|13206|13198|13196|5721
1601891400000|2020-10-05 09:50:00|13202|13202|13196|13192|13202|13202|13190|13188|2446
1601891700000|2020-10-05 09:55:00|13194|13194|13194|13190|13200|13198|13190|13188|2107
1601892000000|2020-10-05 10:00:00|13192|13188|13200|13198|13204|13202|13180|13176|3842
1601892300000|2020-10-05 10:05:00|13202|13200|13186|13184|13204|13200|13182|13180|2193
1601892600000|2020-10-05 10:10:00|13184|13182|13186|13182|13186|13182|13170|13168|5130
1601892900000|2020-10-05 10:15:00|13184|13184|13192|13190|13196|13192|13184|13182|2858
1601893200000|2020-10-05 10:20:00|13190|13188|13180|13178|13196|13194|13180|13178|2611
1601893500000|2020-10-05 10:25:00|13182|13176|13172|13170|13186|13184|13170|13166|3829
1601893800000|2020-10-05 10:30:00|13174|13168|13180|13178|13184|13180|13166|13164|1910
1601894100000|2020-10-05 10:35:00|13182|13180|13190|13186|13194|13192|13180|13178|3416
1601894400000|2020-10-05 10:40:00|13188|13188|13182|13178|13196|13192|13180|13178|2290
1601894700000|2020-10-05 10:45:00|13180|13180|13176|13174|13182|13180|13168|13166|2238
1601895000000|2020-10-05 10:50:00|13178|13176|13174|13170|13182|13180|13168|13166|4351
1601895300000|2020-10-05 10:55:00|13172|13172|13184|13182|13184|13182|13172|13168|2711
1601895600000|2020-10-05 11:00:00|13186|13172|13192|13190|13196|13192|13178|13172|2789
1601895900000|2020-10-05 11:05:00|13194|13192|13188|13186|13200|13198|13184|13182|4138
1601896200000|2020-10-05 11:10:00|13186|13184|13186|13182|13192|13190|13184|13182|2054
1601896500000|2020-10-05 11:15:00|13184|13184|13190|13188|13194|13192|13184|13182|4640
1601896800000|2020-10-05 11:20:00|13188|13186|13192|13190|13196|13192|13186|13184|2416
1601897100000|2020-10-05 11:25:00|13190|13188|13184|13182|13192|13188|13180|13176|2401
1601897400000|2020-10-05 11:30:00|13186|13184|13184|13182|13190|13188|13184|13180|1427
1601897700000|2020-10-05 11:35:00|13186|13184|13188|13186|13194|13192|13186|13184|1313
1601898000000|2020-10-05 11:40:00|13186|13184|13178|13176|13194|13190|13174|13172|5176
1601898300000|2020-10-05 11:45:00|13180|13178|13190|13186|13192|13190|13178|13174|3022
1601898600000|2020-10-05 11:50:00|13192|13188|13170|13166|13192|13188|13166|13164|6145
1601898900000|2020-10-05 11:55:00|13168|13164|13170|13168|13180|13176|13166|13162|4926
1601899200000|2020-10-05 12:00:00|13168|13166|13170|13166|13174|13172|13162|13160|5189
1601899500000|2020-10-05 12:05:00|13168|13168|13194|13192|13196|13194|13168|13166|3242
1601899800000|2020-10-05 12:10:00|13196|13194|13196|13192|13202|13198|13190|13188|3283
1601900100000|2020-10-05 12:15:00|13194|13190|13174|13170|13194|13192|13172|13170|4140
1601900400000|2020-10-05 12:20:00|13176|13172|13176|13170|13190|13186|13174|13170|942
1601900700000|2020-10-05 12:25:00|13174|13172|13164|13162|13176|13174|13164|13160|808
1601901000000|2020-10-05 12:30:00|13166|13160|13176|13172|13178|13174|13154|13152|4018
1601901300000|2020-10-05 12:35:00|13174|13174|13176|13172|13184|13182|13168|13164|3222
1601901600000|2020-10-05 12:40:00|13174|13170|13170|13166|13178|13174|13160|13158|3628
1601901900000|2020-10-05 12:45:00|13168|13168|13180|13176|13182|13180|13166|13164|5779
1601902200000|2020-10-05 12:50:00|13182|13178|13182|13178|13188|13186|13180|13176|5613
1601902500000|2020-10-05 12:55:00|13180|13180|13176|13174|13184|13182|13174|13172|2905
1601902800000|2020-10-05 13:00:00|13174|13172|13186|13182|13188|13186|13170|13168|4861
1601903100000|2020-10-05 13:05:00|13184|13184|13176|13172|13186|13184|13168|13166|4149
1601903400000|2020-10-05 13:10:00|13178|13174|13170|13168|13180|13176|13162|13160|5445
1601903700000|2020-10-05 13:15:00|13172|13170|13190|13188|13192|13188|13170|13168|3924
1601904000000|2020-10-05 13:20:00|13188|13186|13190|13188|13198|13196|13188|13184|5054
1601904300000|2020-10-05 13:25:00|13188|13186|13158|13156|13188|13186|13158|13154|4816
1601904600000|2020-10-05 13:30:00|13156|13154|13192|13188|13200|13196|13152|13150|18263
1601904900000|2020-10-05 13:35:00|13190|13190|13198|13196|13206|13204|13180|13176|11997
1601905200000|2020-10-05 13:40:00|13200|13198|13202|13200|13218|13214|13198|13196|13080
1601905500000|2020-10-05 13:45:00|13204|13202|13194|13192|13210|13206|13190|13186|8813
1601905800000|2020-10-05 13:50:00|13196|13194|13216|13212|13224|13220|13194|13192|10605
1601906100000|2020-10-05 13:55:00|13214|13214|13180|13176|13224|13220|13178|13174|13743
1601906400000|2020-10-05 14:00:00|13182|13178|13186|13184|13202|13198|13182|13178|7946
1601906700000|2020-10-05 14:05:00|13188|13182|13210|13206|13214|13210|13184|13180|14944
1601907000000|2020-10-05 14:10:00|13212|13208|13206|13204|13218|13214|13204|13200|10533
1601907300000|2020-10-05 14:15:00|13208|13206|13202|13198|13212|13208|13188|13184|6335
1601907600000|2020-10-05 14:20:00|13200|13200|13218|13216|13218|13216|13198|13194|11437
1601907900000|2020-10-05 14:25:00|13220|13218|13218|13216|13232|13230|13216|13214|8209
1601908200000|2020-10-05 14:30:00|13220|13218|13234|13232|13236|13234|13212|13210|8553
1601908500000|2020-10-05 14:35:00|13236|13234|13226|13222|13236|13234|13222|13218|6463
1601908800000|2020-10-05 14:40:00|13228|13224|13222|13220|13242|13238|13218|13216|17690
1601909100000|2020-10-05 14:45:00|13220|13218|13238|13236|13240|13238|13220|13218|6366
1601909400000|2020-10-05 14:50:00|13240|13234|13234|13230|13244|13240|13228|13226|9414
1601909700000|2020-10-05 14:55:00|13236|13232|13238|13236|13242|13240|13234|13230|7123
1601910000000|2020-10-05 15:00:00|13240|13238|13240|13238|13244|13240|13224|13222|21670
1601910300000|2020-10-05 15:05:00|13242|13240|13232|13230|13246|13244|13228|13224|15769
1601910600000|2020-10-05 15:10:00|13234|13232|13220|13218|13234|13232|13220|13216|8478
1601910900000|2020-10-05 15:15:00|13222|13220|13230|13226|13234|13232|13220|13218|13594
1601911200000|2020-10-05 15:20:00|13228|13228|13230|13226|13236|13234|13222|13220|16507
1601911500000|2020-10-05 15:25:00|13228|13224|13230|13226|13236|13232|13216|13214|23439
1601967600000|2020-10-06 07:00:00|13292|13280|13228|13224|13292|13284|13196|13188|43982
1601967900000|2020-10-06 07:05:00|13230|13226|13206|13204|13234|13230|13198|13194|18842
1601968200000|2020-10-06 07:10:00|13204|13202|13162|13158|13204|13202|13150|13144|25986
1601968500000|2020-10-06 07:15:00|13164|13160|13182|13178|13186|13184|13156|13152|14230
1601968800000|2020-10-06 07:20:00|13184|13180|13180|13176|13188|13182|13160|13156|12742
1601969100000|2020-10-06 07:25:00|13178|13174|13174|13172|13200|13198|13172|13170|11532
1601969400000|2020-10-06 07:30:00|13172|13170|13142|13138|13176|13172|13128|13124|17137
1601969700000|2020-10-06 07:35:00|13140|13140|13142|13138|13144|13142|13130|13128|11238
1601970000000|2020-10-06 07:40:00|13140|13140|13126|13122|13144|13140|13122|13120|6947
1601970300000|2020-10-06 07:45:00|13124|13120|13138|13136|13138|13136|13116|13114|6008
1601970600000|2020-10-06 07:50:00|13136|13134|13128|13124|13138|13136|13116|13112|4255
1601970900000|2020-10-06 07:55:00|13126|13122|13148|13144|13150|13146|13124|13122|7135
1601971200000|2020-10-06 08:00:00|13146|13142|13102|13098|13148|13144|13096|13094|7077
1601971500000|2020-10-06 08:05:00|13104|13100|13102|13098|13108|13104|13096|13094|6578
1601971800000|2020-10-06 08:10:00|13100|13096|13102|13098|13110|13108|13098|13094|3111
1601972100000|2020-10-06 08:15:00|13100|13096|13094|13092|13102|13098|13088|13086|3754
1601972400000|2020-10-06 08:20:00|13092|13090|13092|13088|13096|13092|13074|13070|6981
1601972700000|2020-10-06 08:25:00|13090|13086|13098|13094|13100|13096|13088|13084|2766
1601973000000|2020-10-06 08:30:00|13100|13092|13100|13096|13108|13104|13088|13082|9695
1601973300000|2020-10-06 08:35:00|13098|13094|13116|13112|13120|13118|13094|13090|9235
1601973600000|2020-10-06 08:40:00|13114|13114|13116|13112|13116|13114|13098|13094|7120
1601973900000|2020-10-06 08:45:00|13114|13114|13102|13100|13118|13116|13102|13100|3989
1601974200000|2020-10-06 08:50:00|13104|13102|13104|13102|13108|13104|13102|13100|2820
1601974500000|2020-10-06 08:55:00|13102|13100|13100|13096|13102|13100|13088|13086|10557
1601974800000|2020-10-06 09:00:00|13098|13094|13104|13100|13104|13100|13088|13086|3131
1601975100000|2020-10-06 09:05:00|13102|13102|13116|13112|13116|13114|13102|13100|2640
1601975400000|2020-10-06 09:10:00|13114|13114|13130|13128|13130|13128|13114|13112|4564
1601975700000|2020-10-06 09:15:00|13128|13126|13110|13106|13128|13126|13106|13104|7115
1601976000000|2020-10-06 09:20:00|13108|13104|13110|13108|13116|13112|13100|13098|6122
1601976300000|2020-10-06 09:25:00|13108|13106|13124|13120|13126|13124|13108|13106|4178
1601976600000|2020-10-06 09:30:00|13122|13118|13090|13088|13122|13118|13086|13084|20401
1601976900000|2020-10-06 09:35:00|13088|13086|13094|13090|13100|13098|13086|13084|4873
1601977200000|2020-10-06 09:40:00|13096|13092|13102|13100|13104|13100|13092|13090|2441
1601977500000|2020-10-06 09:45:00|13104|13102|13116|13112|13122|13118|13104|13102|6989
1601977800000|2020-10-06 09:50:00|13114|13114|13116|13114|13120|13118|13108|13106|3494
1601978100000|2020-10-06 09:55:00|13118|13112|13106|13102|13118|13114|13100|13098|4634
1601978400000|2020-10-06 10:00:00|13104|13100|13100|13096|13106|13102|13094|13092|6166
1601978700000|2020-10-06 10:05:00|13098|13098|13106|13104|13116|13114|13098|13096|3726
1601979000000|2020-10-06 10:10:00|13108|13106|13116|13114|13120|13118|13106|13104|6904
1601979300000|2020-10-06 10:15:00|13118|13116|13106|13102|13118|13116|13104|13102|4102
1601979600000|2020-10-06 10:20:00|13104|13104|13108|13106|13108|13106|13100|13098|4195
1601979900000|2020-10-06 10:25:00|13106|13104|13112|13108|13122|13120|13106|13104|6528
1601980200000|2020-10-06 10:30:00|13110|13110|13098|13096|13112|13110|13096|13094|5450
1601980500000|2020-10-06 10:35:00|13100|13098|13114|13112|13118|13116|13098|13096|7770
1601980800000|2020-10-06 10:40:00|13116|13114|13114|13112|13118|13116|13108|13106|4891
1601981100000|2020-10-06 10:45:00|13112|13110|13116|13114|13126|13124|13106|13104|4301
1601981400000|2020-10-06 10:50:00|13114|13112|13112|13110|13128|13126|13110|13108|4692
1601981700000|2020-10-06 10:55:00|13110|13108|13108|13104|13114|13112|13092|13090|8166
1601982000000|2020-10-06 11:00:00|13112|13106|13108|13106|13112|13110|13104|13100|4041
1601982300000|2020-10-06 11:05:00|13110|13108|13100|13098|13116|13114|13094|13092|9485
1601982600000|2020-10-06 11:10:00|13102|13100|13102|13098|13112|13110|13100|13098|4645
1601982900000|2020-10-06 11:15:00|13100|13100|13108|13104|13112|13108|13100|13098|6540
1601983200000|2020-10-06 11:20:00|13106|13106|13120|13118|13122|13120|13104|13102|6657
1601983500000|2020-10-06 11:25:00|13122|13120|13140|13138|13144|13142|13118|13116|20832
1601983800000|2020-10-06 11:30:00|13138|13136|13148|13146|13162|13160|13138|13134|17712
1601984100000|2020-10-06 11:35:00|13150|13148|13156|13154|13174|13172|13150|13148|13055
1601984400000|2020-10-06 11:40:00|13158|13152|13160|13156|13164|13162|13152|13150|6666
1601984700000|2020-10-06 11:45:00|13162|13158|13156|13154|13164|13162|13154|13152|5311
1601985000000|2020-10-06 11:50:00|13154|13152|13156|13152|13162|13158|13150|13148|3147
1601985300000|2020-10-06 11:55:00|13154|13154|13158|13156|13160|13158|13154|13152|4662
1601985600000|2020-10-06 12:00:00|13160|13154|13140|13138|13160|13156|13134|13130|6603
1601985900000|2020-10-06 12:05:00|13138|13136|13150|13148|13158|13156|13138|13136|8524
1601986200000|2020-10-06 12:10:00|13148|13146|13156|13152|13164|13160|13146|13144|5073
1601986500000|2020-10-06 12:15:00|13154|13154|13160|13158|13164|13162|13152|13148|6287
1601986800000|2020-10-06 12:20:00|13162|13160|13172|13168|13186|13182|13160|13158|12788
1601987100000|2020-10-06 12:25:00|13170|13166|13162|13160|13172|13168|13158|13154|6980
1601987400000|2020-10-06 12:30:00|13160|13158|13184|13182|13188|13186|13158|13156|11932
1601987700000|2020-10-06 12:35:00|13182|13180|13170|13168|13184|13182|13170|13168|10407
1601988000000|2020-10-06 12:40:00|13168|13166|13182|13180|13184|13182|13164|13162|5627
1601988300000|2020-10-06 12:45:00|13184|13182|13210|13208|13218|13214|13182|13180|26272
1601988600000|2020-10-06 12:50:00|13208|13206|13212|13208|13220|13216|13204|13202|5834
1601988900000|2020-10-06 12:55:00|13210|13210|13218|13216|13218|13216|13204|13202|8001
1601989200000|2020-10-06 13:00:00|13220|13218|13216|13214|13224|13222|13196|13194|16872
1601989500000|2020-10-06 13:05:00|13218|13216|13224|13222|13232|13230|13216|13214|12498
1601989800000|2020-10-06 13:10:00|13226|13224|13226|13224|13240|13238|13226|13224|6071
1601990100000|2020-10-06 13:15:00|13228|13226|13240|13236|13246|13242|13226|13224|10821
1601990400000|2020-10-06 13:20:00|13238|13234|13222|13220|13252|13250|13222|13220|13102
1601990700000|2020-10-06 13:25:00|13220|13218|13204|13200|13220|13218|13198|13196|10167
1601991000000|2020-10-06 13:30:00|13202|13202|13224|13220|13252|13250|13184|13180|47370
1601991300000|2020-10-06 13:35:00|13222|13218|13194|13190|13224|13222|13190|13186|8741
1601991600000|2020-10-06 13:40:00|13196|13192|13178|13176|13196|13192|13172|13168|8853
1601991900000|2020-10-06 13:45:00|13180|13178|13166|13164|13182|13178|13164|13162|5232
1601992200000|2020-10-06 13:50:00|13164|13162|13162|13158|13174|13170|13150|13146|7324
1601992500000|2020-10-06 13:55:00|13164|13160|13174|13172|13182|13178|13156|13152|7076
1601992800000|2020-10-06 14:00:00|13176|13174|13208|13206|13216|13212|13176|13174|12175
1601993100000|2020-10-06 14:05:00|13210|13204|13214|13212|13218|13216|13200|13196|2978
1601993400000|2020-10-06 14:10:00|13216|13214|13222|13220|13226|13222|13208|13204|7781
1601993700000|2020-10-06 14:15:00|13224|13218|13234|13232|13238|13236|13222|13218|5926
1601994000000|2020-10-06 14:20:00|13236|13234|13210|13206|13242|13240|13206|13202|6465
1601994300000|2020-10-06 14:25:00|13208|13208|13210|13206|13212|13208|13200|13196|15467
1601994600000|2020-10-06 14:30:00|13208|13208|13218|13214|13228|13226|13208|13206|10331
1601994900000|2020-10-06 14:35:00|13220|13216|13210|13208|13222|13220|13202|13198|5756
1601995200000|2020-10-06 14:40:00|13212|13210|13186|13182|13226|13224|13170|13168|17908
1601995500000|2020-10-06 14:45:00|13184|13180|13188|13186|13208|13206|13182|13178|13559
1601995800000|2020-10-06 14:50:00|13190|13184|13184|13182|13210|13206|13180|13178|8738
1601996100000|2020-10-06 14:55:00|13182|13180|13158|13154|13190|13186|13156|13154|13649
1601996400000|2020-10-06 15:00:00|13156|13156|13160|13158|13170|13166|13154|13150|13574
1601996700000|2020-10-06 15:05:00|13162|13160|13146|13142|13164|13160|13134|13132|14683
1601997000000|2020-10-06 15:10:00|13144|13144|13126|13124|13146|13144|13126|13122|8059
1601997300000|2020-10-06 15:15:00|13128|13122|13142|13140|13146|13144|13124|13122|10658
1601997600000|2020-10-06 15:20:00|13140|13138|13126|13122|13146|13144|13122|13120|18152
1601997900000|2020-10-06 15:25:00|13124|13124|13150|13146|13154|13152|13120|13118|15033
1602054000000|2020-10-07 07:00:00|13190|13176|13158|13148|13190|13180|13142|13134|58402
1602054300000|2020-10-07 07:05:00|13156|13146|13192|13186|13200|13196|13146|13138|20734
1602054600000|2020-10-07 07:10:00|13190|13184|13164|13160|13198|13194|13156|13150|17282
1602054900000|2020-10-07 07:15:00|13166|13162|13158|13154|13172|13168|13148|13144|13630
1602055200000|2020-10-07 07:20:00|13160|13156|13148|13144|13174|13170|13144|13142|14925
1602055500000|2020-10-07 07:25:00|13146|13142|13166|13162|13166|13162|13134|13130|9336
1602055800000|2020-10-07 07:30:00|13164|13160|13160|13156|13182|13180|13148|13146|34754
1602056100000|2020-10-07 07:35:00|13162|13158|13156|13152|13176|13172|13152|13150|10230
1602056400000|2020-10-07 07:40:00|13154|13154|13174|13170|13182|13178|13150|13146|13051
1602056700000|2020-10-07 07:45:00|13172|13172|13184|13180|13184|13182|13160|13158|5161
1602057000000|2020-10-07 07:50:00|13182|13182|13186|13184|13196|13194|13178|13174|19880
1602057300000|2020-10-07 07:55:00|13188|13186|13178|13174|13194|13190|13170|13168|18909
1602057600000|2020-10-07 08:00:00|13180|13176|13178|13176|13184|13182|13174|13172|14209
1602057900000|2020-10-07 08:05:00|13180|13178|13170|13168|13190|13186|13158|13154|13029
1602058200000|2020-10-07 08:10:00|13172|13166|13166|13164|13172|13170|13138|13134|15362
1602058500000|2020-10-07 08:15:00|13164|13162|13140|13136|13166|13164|13140|13136|4643
1602058800000|2020-10-07 08:20:00|13138|13138|13130|13126|13138|13138|13118|13114|4638
1602059100000|2020-10-07 08:25:00|13128|13128|13134|13132|13140|13136|13118|13114|6578
1602059400000|2020-10-07 08:30:00|13136|13134|13146|13142|13148|13146|13126|13122|6167
1602059700000|2020-10-07 08:35:00|13144|13144|13142|13140|13156|13152|13140|13138|8293
1602060000000|2020-10-07 08:40:00|13140|13138|13150|13148|13166|13164|13138|13136|5548
1602060300000|2020-10-07 08:45:00|13148|13146|13156|13152|13162|13160|13148|13146|3880
1602060600000|2020-10-07 08:50:00|13154|13154|13158|13152|13160|13158|13146|13144|4243
1602060900000|2020-10-07 08:55:00|13156|13154|13148|13144|13158|13156|13144|13142|3770
1602061200000|2020-10-07 09:00:00|13146|13146|13148|13146|13154|13150|13142|13140|4430
1602061500000|2020-10-07 09:05:00|13150|13148|13112|13110|13150|13148|13112|13110|5052
1602061800000|2020-10-07 09:10:00|13110|13108|13106|13104|13112|13110|13100|13098|9630
1602062100000|2020-10-07 09:15:00|13104|13102|13114|13112|13122|13118|13102|13100|3082
1602062400000|2020-10-07 09:20:00|13112|13110|13130|13128|13140|13136|13112|13108|4743
1602062700000|2020-10-07 09:25:00|13132|13126|13126|13122|13134|13132|13122|13120|2453
1602063000000|2020-10-07 09:30:00|13124|13124|13098|13096|13124|13124|13098|13096|7639
1602063300000|2020-10-07 09:35:00|13100|13094|13114|13110|13118|13116|13096|13094|2020
1602063600000|2020-10-07 09:40:00|13112|13112|13110|13106|13114|13112|13108|13106|2746
1602063900000|2020-10-07 09:45:00|13108|13104|13092|13090|13108|13104|13090|13088|8900
1602064200000|2020-10-07 09:50:00|13094|13092|13096|13094|13102|13098|13088|13086|10964
1602064500000|2020-10-07 09:55:00|13094|13092|13068|13064|13094|13094|13066|13064|6296
1602064800000|2020-10-07 10:00:00|13066|13062|13076|13072|13080|13078|13066|13062|4546
1602065100000|2020-10-07 10:05:00|13074|13070|13064|13062|13076|13074|13058|13056|7904
1602065400000|2020-10-07 10:10:00|13062|13060|13090|13084|13090|13084|13058|13056|3630
1602065700000|2020-10-07 10:15:00|13092|13086|13088|13084|13102|13100|13084|13080|5087
1602066000000|2020-10-07 10:20:00|13086|13082|13090|13088|13092|13090|13078|13074|4966
1602066300000|2020-10-07 10:25:00|13088|13086|13084|13080|13088|13086|13076|13072|3863
1602066600000|2020-10-07 10:30:00|13082|13082|13084|13080|13088|13086|13076|13074|2734
1602066900000|2020-10-07 10:35:00|13086|13082|13070|13068|13088|13084|13070|13068|1883
1602067200000|2020-10-07 10:40:00|13072|13066|13068|13066|13072|13070|13062|13060|3519
1602067500000|2020-10-07 10:45:00|13066|13064|13068|13066|13070|13068|13062|13060|6349
1602067800000|2020-10-07 10:50:00|13066|13064|13078|13074|13080|13078|13066|13064|4741
1602068100000|2020-10-07 10:55:00|13080|13076|13096|13092|13102|13100|13076|13074|5298
1602068400000|2020-10-07 11:00:00|13094|13090|13084|13080|13100|13090|13078|13074|5701
1602068700000|2020-10-07 11:05:00|13082|13082|13080|13078|13086|13084|13076|13074|3437
1602069000000|2020-10-07 11:10:00|13082|13080|13066|13062|13082|13080|13062|13060|4799
1602069300000|2020-10-07 11:15:00|13064|13064|13058|13056|13074|13070|13054|13052|8247
1602069600000|2020-10-07 11:20:00|13056|13054|13062|13058|13062|13060|13054|13052|3259
1602069900000|2020-10-07 11:25:00|13058|13056|13042|13040|13058|13056|13042|13040|7827
1602070200000|2020-10-07 11:30:00|13044|13042|13050|13048|13054|13050|13042|13040|4536
1602070500000|2020-10-07 11:35:00|13052|13050|13052|13048|13054|13050|13044|13042|2874
1602070800000|2020-10-07 11:40:00|13050|13050|13048|13046|13058|13054|13048|13046|2432
1602071100000|2020-10-07 11:45:00|13046|13044|13052|13050|13056|13054|13042|13040|2702
1602071400000|2020-10-07 11:50:00|13050|13048|13046|13044|13058|13054|13046|13044|2773
1602071700000|2020-10-07 11:55:00|13048|13042|13060|13058|13062|13058|13042|13040|3494
1602072000000|2020-10-07 12:00:00|13058|13056|13072|13066|13072|13068|13056|13054|1911
1602072300000|2020-10-07 12:05:00|13070|13068|13068|13064|13074|13072|13064|13062|3658
1602072600000|2020-10-07 12:10:00|13070|13066|13078|13074|13082|13080|13068|13066|6980
1602072900000|2020-10-07 12:15:00|13076|13076|13080|13078|13086|13084|13072|13070|3252
1602073200000|2020-10-07 12:20:00|13078|13076|13068|13064|13078|13076|13056|13054|5875
1602073500000|2020-10-07 12:25:00|13066|13062|13060|13058|13066|13062|13050|13048|12180
1602073800000|2020-10-07 12:30:00|13058|13056|13054|13052|13066|13064|13048|13046|5697
1602074100000|2020-10-07 12:35:00|13056|13054|13056|13052|13062|13058|13048|13046|4600
1602074400000|2020-10-07 12:40:00|13058|13054|13062|13058|13062|13058|13048|13046|3418
1602074700000|2020-10-07 12:45:00|13060|13060|13066|13064|13070|13068|13054|13052|6740
1602075000000|2020-10-07 12:50:00|13064|13062|13060|13058|13068|13066|13056|13054|5155
1602075300000|2020-10-07 12:55:00|13062|13060|13054|13052|13068|13064|13052|13050|1375
1602075600000|2020-10-07 13:00:00|13052|13050|13048|13046|13056|13054|13040|13038|8378
1602075900000|2020-10-07 13:05:00|13050|13044|13050|13048|13052|13048|13046|13044|4546
1602076200000|2020-10-07 13:10:00|13048|13046|13054|13052|13062|13060|13048|13046|3457
1602076500000|2020-10-07 13:15:00|13052|13050|13036|13034|13054|13052|13030|13026|14060
1602076800000|2020-10-07 13:20:00|13034|13032|13040|13038|13046|13042|13028|13026|4445
1602077100000|2020-10-07 13:25:00|13042|13040|13024|13022|13044|13040|13022|13020|10947
1602077400000|2020-10-07 13:30:00|13026|13024|13050|13048|13062|13060|13024|13022|33681
1602077700000|2020-10-07 13:35:00|13052|13050|13046|13044|13072|13068|13038|13036|16447
1602078000000|2020-10-07 13:40:00|13048|13046|13050|13048|13064|13062|13044|13042|9019
1602078300000|2020-10-07 13:45:00|13052|13046|13050|13046|13058|13056|13040|13038|6036
1602078600000|2020-10-07 13:50:00|13048|13044|13034|13032|13052|13050|13022|13020|11996
1602078900000|2020-10-07 13:55:00|13036|13034|13006|13004|13038|13036|13004|13002|12572
1602079200000|2020-10-07 14:00:00|13008|13002|12990|12988|13012|13010|12984|12980|21816
1602079500000|2020-10-07 14:05:00|12992|12990|13000|12998|13006|13004|12990|12988|14431
1602079800000|2020-10-07 14:10:00|13002|13000|12986|12984|13004|13002|12982|12980|22700
1602080100000|2020-10-07 14:15:00|12988|12986|12994|12990|12994|12992|12978|12976|8944
1602080400000|2020-10-07 14:20:00|12992|12988|12962|12960|13002|13000|12962|12960|17592
1602080700000|2020-10-07 14:25:00|12960|12958|12962|12960|12976|12972|12950|12946|32550
1602081000000|2020-10-07 14:30:00|12964|12962|12968|12966|12986|12984|12956|12954|27407
1602081300000|2020-10-07 14:35:00|12966|12964|12970|12968|12976|12972|12958|12954|23798
1602081600000|2020-10-07 14:40:00|12972|12970|13006|13004|13006|13004|12970|12968|18091
1602081900000|2020-10-07 14:45:00|13004|13002|13026|13022|13026|13024|12994|12990|15758
1602082200000|2020-10-07 14:50:00|13028|13024|13016|13014|13032|13028|13014|13010|14227
1602082500000|2020-10-07 14:55:00|13014|13012|13020|13018|13028|13024|13010|13008|17980
1602082800000|2020-10-07 15:00:00|13022|13020|13032|13030|13034|13030|13018|13016|11753
1602083100000|2020-10-07 15:05:00|13030|13028|13028|13026|13038|13036|13028|13026|14890
1602083400000|2020-10-07 15:10:00|13030|13028|13020|13018|13034|13030|13012|13010|18680
1602083700000|2020-10-07 15:15:00|13018|13016|13010|13008|13030|13026|13006|13004|15738
1602084000000|2020-10-07 15:20:00|13008|13006|13032|13028|13032|13030|13008|13004|40255
1602084300000|2020-10-07 15:25:00|13030|13030|13034|13030|13046|13040|13010|13006|26893
1602140400000|2020-10-08 07:00:00|13122|13120|13138|13132|13158|13150|13094|13082|56165
1602140700000|2020-10-08 07:05:00|13142|13134|13114|13110|13178|13172|13114|13110|34749
1602141000000|2020-10-08 07:10:00|13116|13112|13096|13092|13124|13120|13092|13088|30641
1602141300000|2020-10-08 07:15:00|13098|13094|13168|13164|13172|13168|13094|13092|19489
1602141600000|2020-10-08 07:20:00|13170|13166|13136|13134|13182|13176|13128|13124|16170
1602141900000|2020-10-08 07:25:00|13138|13136|13156|13154|13170|13164|13130|13128|12039
1602142200000|2020-10-08 07:30:00|13158|13152|13158|13152|13174|13168|13150|13146|13631
1602142500000|2020-10-08 07:35:00|13156|13154|13162|13154|13180|13176|13146|13140|8696
1602142800000|2020-10-08 07:40:00|13160|13152|13172|13166|13174|13172|13156|13152|5366
1602143100000|2020-10-08 07:45:00|13170|13164|13162|13158|13172|13164|13154|13150|4446
1602143400000|2020-10-08 07:50:00|13158|13156|13124|13122|13164|13160|13122|13116|9983
1602143700000|2020-10-08 07:55:00|13122|13120|13112|13108|13122|13120|13108|13104|5201
1602144000000|2020-10-08 08:00:00|13110|13106|13108|13106|13118|13116|13104|13100|11448
1602144300000|2020-10-08 08:05:00|13110|13108|13112|13108|13120|13116|13102|13098|9398
1602144600000|2020-10-08 08:10:00|13110|13110|13100|13094|13112|13110|13094|13092|2411
1602144900000|2020-10-08 08:15:00|13098|13092|13078|13072|13110|13108|13076|13072|5929
1602145200000|2020-10-08 08:20:00|13076|13074|13080|13076|13088|13086|13074|13070|7023
1602145500000|2020-10-08 08:25:00|13078|13078|13074|13070|13094|13090|13074|13070|9697
1602145800000|2020-10-08 08:30:00|13072|13072|13094|13090|13098|13094|13072|13070|2189
1602146100000|2020-10-08 08:35:00|13092|13088|13108|13104|13114|13110|13084|13080|8844
1602146400000|2020-10-08 08:40:00|13106|13102|13104|13100|13114|13110|13096|13092|5741
1602146700000|2020-10-08 08:45:00|13102|13102|13104|13102|13106|13102|13096|13092|8472
1602147000000|2020-10-08 08:50:00|13106|13104|13110|13108|13114|13112|13106|13102|3832
1602147300000|2020-10-08 08:55:00|13112|13110|13108|13106|13122|13118|13106|13102|4378
1602147600000|2020-10-08 09:00:00|13110|13108|13086|13082|13116|13114|13082|13080|7412
1602147900000|2020-10-08 09:05:00|13088|13084|13094|13092|13096|13092|13084|13080|5167
1602148200000|2020-10-08 09:10:00|13092|13090|13096|13092|13100|13098|13088|13086|2652
1602148500000|2020-10-08 09:15:00|13094|13094|13094|13092|13096|13094|13086|13084|3913
1602148800000|2020-10-08 09:20:00|13096|13094|13098|13096|13106|13102|13096|13092|3024
1602149100000|2020-10-08 09:25:00|13100|13098|13104|13100|13104|13102|13092|13090|6007
1602149400000|2020-10-08 09:30:00|13106|13102|13110|13108|13116|13114|13104|13100|5297
1602149700000|2020-10-08 09:35:00|13112|13110|13128|13124|13134|13130|13110|13108|6158
1602150000000|2020-10-08 09:40:00|13126|13122|13120|13116|13136|13132|13120|13116|7983
1602150300000|2020-10-08 09:45:00|13122|13118|13130|13128|13134|13132|13122|13116|4036
1602150600000|2020-10-08 09:50:00|13128|13126|13130|13128|13134|13132|13126|13124|6087
1602150900000|2020-10-08 09:55:00|13132|13130|13126|13124|13134|13130|13118|13116|5391
1602151200000|2020-10-08 10:00:00|13124|13122|13154|13150|13154|13150|13122|13120|8029
1602151500000|2020-10-08 10:05:00|13152|13152|13158|13156|13164|13162|13150|13148|5941
1602151800000|2020-10-08 10:10:00|13160|13158|13166|13164|13180|13176|13156|13152|14023
1602152100000|2020-10-08 10:15:00|13164|13162|13146|13144|13164|13162|13146|13144|6546
1602152400000|2020-10-08 10:20:00|13148|13146|13144|13142|13152|13150|13142|13140|6872
1602152700000|2020-10-08 10:25:00|13146|13144|13164|13162|13172|13170|13146|13144|4804
1602153000000|2020-10-08 10:30:00|13166|13164|13196|13194|13198|13194|13164|13162|9300
1602153300000|2020-10-08 10:35:00|13198|13196|13190|13186|13200|13198|13184|13182|6143
1602153600000|2020-10-08 10:40:00|13188|13188|13184|13182|13188|13188|13176|13172|5743
1602153900000|2020-10-08 10:45:00|13186|13184|13186|13182|13200|13196|13178|13174|19865
1602154200000|2020-10-08 10:50:00|13184|13184|13176|13172|13188|13184|13174|13172|3986
1602154500000|2020-10-08 10:55:00|13174|13174|13192|13188|13192|13190|13172|13168|9007
1602154800000|2020-10-08 11:00:00|13198|13182|13204|13200|13210|13208|13196|13182|9244
1602155100000|2020-10-08 11:05:00|13202|13202|13188|13184|13204|13202|13184|13182|3391
1602155400000|2020-10-08 11:10:00|13186|13186|13188|13186|13192|13190|13184|13182|1992
1602155700000|2020-10-08 11:15:00|13190|13184|13194|13192|13194|13192|13184|13182|2273
1602156000000|2020-10-08 11:20:00|13192|13190|13200|13196|13200|13198|13188|13186|2655
1602156300000|2020-10-08 11:25:00|13198|13194|13192|13188|13198|13194|13188|13184|3079
1602156600000|2020-10-08 11:30:00|13194|13190|13176|13174|13194|13192|13170|13168|4311
1602156900000|2020-10-08 11:35:00|13174|13172|13190|13188|13192|13190|13174|13172|4234
1602157200000|2020-10-08 11:40:00|13192|13186|13186|13184|13192|13190|13186|13182|2835
1602157500000|2020-10-08 11:45:00|13184|13182|13184|13180|13190|13188|13180|13176|2170
1602157800000|2020-10-08 11:50:00|13186|13182|13188|13186|13194|13192|13178|13176|2408
1602158100000|2020-10-08 11:55:00|13190|13188|13196|13192|13196|13194|13186|13182|2126
1602158400000|2020-10-08 12:00:00|13194|13194|13192|13188|13202|13200|13188|13184|4088
1602158700000|2020-10-08 12:05:00|13194|13190|13200|13198|13206|13202|13192|13188|6412
1602159000000|2020-10-08 12:10:00|13202|13200|13198|13196|13210|13208|13194|13192|3810
1602159300000|2020-10-08 12:15:00|13196|13194|13188|13184|13198|13196|13186|13182|2250
1602159600000|2020-10-08 12:20:00|13186|13186|13208|13206|13212|13210|13186|13184|4053
1602159900000|2020-10-08 12:25:00|13210|13208|13218|13214|13224|13220|13208|13204|6036
1602160200000|2020-10-08 12:30:00|13216|13216|13196|13192|13218|13216|13184|13180|7012
1602160500000|2020-10-08 12:35:00|13198|13194|13200|13196|13204|13200|13196|13194|3077
1602160800000|2020-10-08 12:40:00|13202|13198|13200|13198|13208|13206|13196|13192|3148
1602161100000|2020-10-08 12:45:00|13202|13200|13208|13206|13210|13208|13202|13200|3520
1602161400000|2020-10-08 12:50:00|13210|13208|13210|13208|13216|13212|13202|13200|4065
1602161700000|2020-10-08 12:55:00|13208|13206|13208|13206|13218|13216|13206|13204|5390
1602162000000|2020-10-08 13:00:00|13210|13208|13204|13202|13212|13210|13202|13200|4051
1602162300000|2020-10-08 13:05:00|13206|13204|13206|13204|13212|13210|13202|13200|2310
1602162600000|2020-10-08 13:10:00|13204|13202|13218|13214|13220|13218|13204|13202|5401
1602162900000|2020-10-08 13:15:00|13216|13216|13224|13222|13240|13238|13216|13214|7741
1602163200000|2020-10-08 13:20:00|13226|13224|13226|13222|13234|13230|13222|13220|4163
1602163500000|2020-10-08 13:25:00|13224|13224|13246|13242|13248|13244|13224|13222|6188
1602163800000|2020-10-08 13:30:00|13244|13240|13224|13220|13252|13250|13218|13216|30388
1602164100000|2020-10-08 13:35:00|13222|13222|13236|13234|13242|13240|13222|13220|6316
1602164400000|2020-10-08 13:40:00|13238|13236|13236|13232|13248|13246|13234|13232|9572
1602164700000|2020-10-08 13:45:00|13234|13234|13214|13210|13244|13240|13212|13210|11840
1602165000000|2020-10-08 13:50:00|13212|13212|13218|13216|13226|13222|13202|13198|6715
1602165300000|2020-10-08 13:55:00|13216|13214|13264|13260|13266|13264|13216|13214|10083
1602165600000|2020-10-08 14:00:00|13266|13262|13250|13248|13268|13264|13232|13228|10163
1602165900000|2020-10-08 14:05:00|13248|13246|13236|13232|13252|13250|13228|13226|8929
1602166200000|2020-10-08 14:10:00|13238|13234|13260|13256|13262|13260|13220|13218|18370
1602166500000|2020-10-08 14:15:00|13262|13258|13266|13264|13272|13270|13256|13254|15448
1602166800000|2020-10-08 14:20:00|13268|13266|13260|13258|13276|13272|13258|13256|13827
1602167100000|2020-10-08 14:25:00|13262|13260|13258|13256|13266|13262|13232|13230|12312
1602167400000|2020-10-08 14:30:00|13260|13254|13280|13278|13284|13282|13254|13252|16567
1602167700000|2020-10-08 14:35:00|13278|13276|13258|13256|13280|13278|13256|13254|7344
1602168000000|2020-10-08 14:40:00|13260|13258|13260|13258|13266|13262|13252|13250|9497
1602168300000|2020-10-08 14:45:00|13258|13256|13256|13254|13272|13270|13254|13252|7134
1602168600000|2020-10-08 14:50:00|13258|13256|13228|13226|13264|13262|13224|13222|12326
1602168900000|2020-10-08 14:55:00|13230|13228|13242|13238|13246|13244|13228|13226|10182
1602169200000|2020-10-08 15:00:00|13240|13240|13240|13238|13250|13246|13236|13232|13609
1602169500000|2020-10-08 15:05:00|13242|13240|13254|13250|13258|13256|13238|13236|8047
1602169800000|2020-10-08 15:10:00|13252|13252|13260|13258|13260|13258|13244|13242|14977
1602170100000|2020-10-08 15:15:00|13258|13256|13246|13244|13262|13260|13246|13244|13996
1602170400000|2020-10-08 15:20:00|13248|13246|13240|13238|13254|13252|13232|13230|22203
1602170700000|2020-10-08 15:25:00|13238|13236|13248|13244|13250|13244|13220|13218|19319
1602226800000|2020-10-09 07:00:00|13240|13228|13222|13220|13240|13236|13220|13214|25059
1602227100000|2020-10-09 07:05:00|13220|13218|13232|13230|13242|13238|13200|13196|11736
1602227400000|2020-10-09 07:10:00|13234|13228|13192|13188|13236|13232|13190|13186|11925
1602227700000|2020-10-09 07:15:00|13194|13190|13178|13174|13198|13194|13176|13174|8394
1602228000000|2020-10-09 07:20:00|13180|13172|13176|13172|13188|13186|13170|13168|7651
1602228300000|2020-10-09 07:25:00|13178|13174|13160|13156|13180|13176|13154|13150|14651
1602228600000|2020-10-09 07:30:00|13162|13158|13140|13138|13174|13170|13128|13124|10661
1602228900000|2020-10-09 07:35:00|13142|13136|13140|13138|13146|13144|13132|13130|9876
1602229200000|2020-10-09 07:40:00|13138|13136|13132|13128|13140|13138|13122|13120|12996
1602229500000|2020-10-09 07:45:00|13134|13130|13124|13120|13142|13138|13114|13110|16767
1602229800000|2020-10-09 07:50:00|13122|13122|13120|13118|13126|13122|13112|13110|6755
1602230100000|2020-10-09 07:55:00|13122|13120|13132|13130|13132|13130|13112|13110|6608
1602230400000|2020-10-09 08:00:00|13130|13128|13130|13126|13142|13140|13122|13120|10076
1602230700000|2020-10-09 08:05:00|13128|13124|13130|13128|13140|13138|13120|13118|10497
1602231000000|2020-10-09 08:10:00|13128|13126|13132|13130|13134|13132|13124|13120|6607
1602231300000|2020-10-09 08:15:00|13130|13128|13132|13128|13146|13144|13126|13124|21269
1602231600000|2020-10-09 08:20:00|13130|13130|13128|13124|13138|13136|13124|13122|6057
1602231900000|2020-10-09 08:25:00|13126|13122|13126|13124|13134|13132|13122|13120|5398
1602232200000|2020-10-09 08:30:00|13124|13122|13132|13130|13134|13132|13124|13120|8020
1602232500000|2020-10-09 08:35:00|13130|13128|13142|13140|13144|13140|13128|13126|5097
1602232800000|2020-10-09 08:40:00|13140|13138|13152|13150|13154|13152|13136|13132|13730
1602233100000|2020-10-09 08:45:00|13150|13148|13150|13146|13156|13154|13136|13134|14404
1602233400000|2020-10-09 08:50:00|13148|13148|13172|13170|13172|13170|13148|13148|9081
1602233700000|2020-10-09 08:55:00|13174|13172|13148|13144|13174|13172|13144|13142|14099
1602234000000|2020-10-09 09:00:00|13146|13142|13148|13146|13152|13150|13144|13142|7657
1602234300000|2020-10-09 09:05:00|13146|13144|13150|13146|13150|13148|13138|13134|2625
1602234600000|2020-10-09 09:10:00|13148|13144|13140|13138|13150|13146|13136|13134|5544
1602234900000|2020-10-09 09:15:00|13142|13140|13138|13136|13144|13142|13138|13136|2876
1602235200000|2020-10-09 09:20:00|13136|13134|13144|13142|13154|13152|13136|13134|16452
1602235500000|2020-10-09 09:25:00|13146|13144|13146|13144|13156|13154|13142|13140|6663
1602235800000|2020-10-09 09:30:00|13148|13142|13154|13152|13158|13156|13146|13142|8501
1602236100000|2020-10-09 09:35:00|13152|13150|13156|13154|13158|13156|13150|13148|4053
1602236400000|2020-10-09 09:40:00|13154|13152|13166|13162|13170|13168|13154|13152|4678
1602236700000|2020-10-09 09:45:00|13164|13164|13168|13166|13176|13174|13164|13162|11090
1602237000000|2020-10-09 09:50:00|13166|13164|13174|13172|13176|13174|13162|13158|66489
1602237300000|2020-10-09 09:55:00|13176|13170|13168|13164|13176|13174|13158|13154|56941
1602237600000|2020-10-09 10:00:00|13166|13166|13172|13168|13182|13178|13164|13162|10044
1602237900000|2020-10-09 10:05:00|13170|13170|13196|13192|13200|13196|13170|13168|3690
1602238200000|2020-10-09 10:10:00|13194|13194|13214|13212|13218|13216|13194|13192|8044
1602238500000|2020-10-09 10:15:00|13212|13210|13200|13198|13218|13216|13200|13196|2329
1602238800000|2020-10-09 10:20:00|13202|13200|13182|13180|13202|13200|13182|13180|1813
1602239100000|2020-10-09 10:25:00|13180|13178|13200|13196|13202|13200|13180|13178|4118
1602239400000|2020-10-09 10:30:00|13202|13198|13204|13202|13206|13202|13190|13186|3150
1602239700000|2020-10-09 10:35:00|13202|13200|13204|13202|13212|13210|13202|13200|3389
1602240000000|2020-10-09 10:40:00|13206|13204|13206|13204|13216|13212|13202|13198|7576
1602240300000|2020-10-09 10:45:00|13208|13202|13198|13196|13208|13204|13196|13194|4665
1602240600000|2020-10-09 10:50:00|13200|13198|13198|13196|13204|13200|13188|13186|5554
1602240900000|2020-10-09 10:55:00|13200|13198|13202|13198|13202|13200|13192|13190|7911
1602241200000|2020-10-09 11:00:00|13204|13194|13206|13202|13208|13204|13200|13194|54887
1602241500000|2020-10-09 11:05:00|13208|13204|13214|13210|13218|13216|13208|13204|4630
1602241800000|2020-10-09 11:10:00|13212|13212|13222|13220|13222|13220|13210|13208|3747
1602242100000|2020-10-09 11:15:00|13220|13218|13232|13230|13232|13230|13218|13216|6561
1602242400000|2020-10-09 11:20:00|13230|13228|13220|13218|13244|13240|13220|13218|17279
1602242700000|2020-10-09 11:25:00|13222|13220|13230|13228|13230|13228|13220|13218|5796
1602243000000|2020-10-09 11:30:00|13228|13226|13234|13230|13240|13238|13224|13222|8703
1602243300000|2020-10-09 11:35:00|13232|13232|13238|13236|13240|13238|13228|13226|2576
1602243600000|2020-10-09 11:40:00|13240|13234|13242|13238|13242|13240|13234|13232|2368
1602243900000|2020-10-09 11:45:00|13244|13240|13240|13238|13246|13242|13240|13236|5491
1602244200000|2020-10-09 11:50:00|13242|13240|13236|13232|13246|13244|13234|13232|1898
1602244500000|2020-10-09 11:55:00|13238|13234|13276|13274|13278|13274|13238|13234|21594
1602244800000|2020-10-09 12:00:00|13274|13272|13286|13284|13290|13286|13268|13264|15290
1602245100000|2020-10-09 12:05:00|13288|13286|13298|13294|13298|13296|13288|13286|9886
1602245400000|2020-10-09 12:10:00|13296|13296|13294|13292|13300|13296|13292|13286|6454
1602245700000|2020-10-09 12:15:00|13296|13294|13290|13288|13296|13294|13282|13280|5139
1602246000000|2020-10-09 12:20:00|13288|13286|13286|13284|13290|13288|13278|13276|4097
1602246300000|2020-10-09 12:25:00|13284|13282|13288|13284|13290|13288|13276|13274|7184
1602246600000|2020-10-09 12:30:00|13286|13282|13272|13268|13286|13284|13264|13262|5428
1602246900000|2020-10-09 12:35:00|13270|13270|13272|13270|13274|13270|13266|13264|2854
1602247200000|2020-10-09 12:40:00|13270|13268|13252|13250|13272|13270|13250|13246|5753
1602247500000|2020-10-09 12:45:00|13254|13252|13272|13270|13278|13276|13252|13250|9919
1602247800000|2020-10-09 12:50:00|13270|13268|13278|13276|13284|13282|13270|13268|8653
1602248100000|2020-10-09 12:55:00|13280|13274|13280|13276|13282|13278|13262|13258|11163
1602248400000|2020-10-09 13:00:00|13278|13274|13272|13270|13280|13278|13268|13264|6482
1602248700000|2020-10-09 13:05:00|13270|13268|13268|13266|13274|13272|13268|13264|3806
1602249000000|2020-10-09 13:10:00|13266|13264|13270|13268|13274|13272|13264|13262|4455
1602249300000|2020-10-09 13:15:00|13272|13270|13270|13268|13274|13272|13268|13266|1910
1602249600000|2020-10-09 13:20:00|13268|13266|13266|13264|13270|13268|13264|13262|4770
1602249900000|2020-10-09 13:25:00|13264|13262|13256|13254|13264|13262|13242|13238|10042
1602250200000|2020-10-09 13:30:00|13258|13256|13278|13276|13282|13280|13250|13248|25253
1602250500000|2020-10-09 13:35:00|13280|13278|13298|13294|13300|13298|13280|13278|19418
1602250800000|2020-10-09 13:40:00|13300|13296|13286|13284|13312|13308|13286|13282|9806
1602251100000|2020-10-09 13:45:00|13288|13286|13286|13282|13294|13290|13268|13266|12905
1602251400000|2020-10-09 13:50:00|13284|13284|13282|13278|13300|13296|13276|13274|11989
1602251700000|2020-10-09 13:55:00|13284|13280|13280|13276|13294|13292|13274|13272|10461
1602252000000|2020-10-09 14:00:00|13278|13274|13298|13294|13304|13300|13274|13270|9695
1602252300000|2020-10-09 14:05:00|13296|13292|13276|13274|13298|13292|13276|13272|10204
1602252600000|2020-10-09 14:10:00|13278|13276|13276|13272|13280|13278|13270|13266|10277
1602252900000|2020-10-09 14:15:00|13274|13270|13276|13274|13288|13286|13272|13270|22032
1602253200000|2020-10-09 14:20:00|13278|13276|13282|13278|13286|13284|13264|13260|20478
1602253500000|2020-10-09 14:25:00|13280|13280|13280|13278|13286|13284|13276|13274|13069
1602253800000|2020-10-09 14:30:00|13282|13280|13284|13282|13292|13290|13280|13278|8700
1602254100000|2020-10-09 14:35:00|13286|13284|13296|13294|13296|13294|13282|13280|14057
1602254400000|2020-10-09 14:40:00|13294|13292|13294|13292|13300|13298|13292|13290|9220
1602254700000|2020-10-09 14:45:00|13292|13290|13274|13272|13298|13296|13274|13272|8772
1602255000000|2020-10-09 14:50:00|13276|13274|13266|13264|13280|13278|13266|13262|11495
1602255300000|2020-10-09 14:55:00|13264|13262|13278|13276|13282|13280|13264|13262|8550
1602255600000|2020-10-09 15:00:00|13280|13278|13280|13278|13284|13282|13276|13274|22835
1602255900000|2020-10-09 15:05:00|13282|13280|13294|13290|13294|13292|13280|13278|21540
1602256200000|2020-10-09 15:10:00|13296|13292|13308|13306|13308|13306|13294|13292|8723
1602256500000|2020-10-09 15:15:00|13306|13304|13298|13296|13306|13304|13294|13292|11895
1602256800000|2020-10-09 15:20:00|13300|13298|13288|13286|13302|13300|13286|13284|14482
1602257100000|2020-10-09 15:25:00|13286|13284|13288|13284|13292|13290|13280|13278|18795
1602486000000|2020-10-12 07:00:00|13360|13350|13330|13322|13360|13350|13320|13310|35851
1602486300000|2020-10-12 07:05:00|13326|13324|13312|13308|13342|13336|13298|13292|13168
1602486600000|2020-10-12 07:10:00|13314|13312|13326|13320|13340|13336|13312|13308|2656
1602486900000|2020-10-12 07:15:00|13324|13318|13316|13312|13332|13328|13310|13304|3020
1602487200000|2020-10-12 07:20:00|13318|13314|13298|13294|13328|13326|13294|13290|9620
1602487500000|2020-10-12 07:25:00|13300|13296|13274|13270|13308|13306|13272|13266|10230
1602487800000|2020-10-12 07:30:00|13272|13272|13292|13288|13304|13302|13264|13262|16222
1602488100000|2020-10-12 07:35:00|13294|13290|13290|13284|13304|13302|13286|13282|6053
1602488400000|2020-10-12 07:40:00|13288|13286|13290|13284|13298|13292|13276|13272|4662
1602488700000|2020-10-12 07:45:00|13292|13286|13288|13282|13304|13300|13280|13276|7797
1602489000000|2020-10-12 07:50:00|13286|13284|13294|13288|13304|13300|13286|13284|3076
1602489300000|2020-10-12 07:55:00|13292|13286|13284|13280|13298|13294|13278|13276|4775
1602489600000|2020-10-12 08:00:00|13282|13282|13288|13284|13292|13288|13278|13274|3682
1602489900000|2020-10-12 08:05:00|13286|13282|13282|13278|13292|13288|13278|13274|2835
1602490200000|2020-10-12 08:10:00|13280|13280|13290|13286|13290|13288|13272|13268|1242
1602490500000|2020-10-12 08:15:00|13292|13284|13300|13298|13300|13298|13286|13282|3954
1602490800000|2020-10-12 08:20:00|13302|13296|13338|13334|13338|13336|13296|13292|11043
1602491100000|2020-10-12 08:25:00|13340|13336|13360|13356|13374|13372|13330|13328|7305
1602491400000|2020-10-12 08:30:00|13362|13360|13340|13336|13370|13366|13340|13336|6190
1602491700000|2020-10-12 08:35:00|13338|13334|13332|13328|13344|13340|13326|13322|3734
1602492000000|2020-10-12 08:40:00|13330|13330|13330|13324|13340|13336|13326|13324|3383
1602492300000|2020-10-12 08:45:00|13328|13322|13332|13330|13336|13332|13316|13312|2203
1602492600000|2020-10-12 08:50:00|13330|13328|13296|13292|13332|13328|13290|13286|5257
1602492900000|2020-10-12 08:55:00|13294|13290|13294|13290|13300|13296|13284|13282|6486
1602493200000|2020-10-12 09:00:00|13296|13292|13312|13308|13318|13312|13294|13290|1854
1602493500000|2020-10-12 09:05:00|13310|13306|13300|13296|13314|13310|13296|13294|3235
1602493800000|2020-10-12 09:10:00|13302|13298|13324|13320|13324|13322|13300|13298|2952
1602494100000|2020-10-12 09:15:00|13322|13318|13310|13306|13324|13320|13304|13300|5965
1602494400000|2020-10-12 09:20:00|13312|13308|13304|13300|13314|13312|13298|13296|4686
1602494700000|2020-10-12 09:25:00|13306|13302|13316|13312|13318|13314|13302|13298|2823
1602495000000|2020-10-12 09:30:00|13318|13314|13318|13314|13326|13324|13316|13312|1630
1602495300000|2020-10-12 09:35:00|13320|13316|13316|13312|13326|13322|13314|13310|2044
1602495600000|2020-10-12 09:40:00|13314|13314|13314|13312|13322|13318|13310|13308|2093
1602495900000|2020-10-12 09:45:00|13312|13310|13324|13320|13334|13332|13312|13310|2450
1602496200000|2020-10-12 09:50:00|13326|13318|13328|13324|13328|13324|13318|13316|1710
1602496500000|2020-10-12 09:55:00|13330|13326|13326|13322|13340|13338|13322|13318|3766
1602496800000|2020-10-12 10:00:00|13324|13324|13328|13324|13330|13326|13320|13316|3074
1602497100000|2020-10-12 10:05:00|13326|13326|13342|13338|13344|13340|13326|13324|2584
1602497400000|2020-10-12 10:10:00|13344|13340|13340|13336|13350|13348|13338|13336|3231
1602497700000|2020-10-12 10:15:00|13342|13338|13346|13344|13352|13350|13340|13336|3937
1602498000000|2020-10-12 10:20:00|13344|13342|13350|13348|13352|13350|13340|13336|1250
1602498300000|2020-10-12 10:25:00|13352|13350|13348|13346|13356|13352|13346|13344|1166
1602498600000|2020-10-12 10:30:00|13346|13344|13332|13330|13346|13346|13332|13330|2797
1602498900000|2020-10-12 10:35:00|13334|13328|13340|13336|13342|13340|13330|13328|4134
1602499200000|2020-10-12 10:40:00|13342|13338|13344|13340|13354|13352|13342|13338|1226
1602499500000|2020-10-12 10:45:00|13342|13342|13348|13346|13352|13348|13342|13340|582
1602499800000|2020-10-12 10:50:00|13346|13344|13342|13340|13358|13354|13342|13340|4827
1602500100000|2020-10-12 10:55:00|13340|13338|13364|13362|13364|13362|13340|13338|2260
1602500400000|2020-10-12 11:00:00|13368|13360|13358|13356|13368|13362|13356|13352|1117
1602500700000|2020-10-12 11:05:00|13360|13358|13352|13350|13362|13360|13352|13348|4775
1602501000000|2020-10-12 11:10:00|13350|13348|13358|13354|13358|13354|13344|13340|4051
1602501300000|2020-10-12 11:15:00|13356|13356|13354|13352|13362|13360|13354|13350|2527
1602501600000|2020-10-12 11:20:00|13352|13350|13362|13360|13364|13362|13346|13344|2060
1602501900000|2020-10-12 11:25:00|13364|13362|13372|13370|13384|13380|13364|13362|7616
1602502200000|2020-10-12 11:30:00|13370|13368|13392|13388|13394|13390|13368|13364|14617
1602502500000|2020-10-12 11:35:00|13394|13390|13418|13414|13420|13416|13392|13390|25060
1602502800000|2020-10-12 11:40:00|13416|13416|13400|13396|13428|13426|13400|13396|10255
1602503100000|2020-10-12 11:45:00|13402|13398|13406|13402|13410|13408|13400|13396|3132
1602503400000|2020-10-12 11:50:00|13404|13404|13406|13402|13408|13406|13398|13396|1316
1602503700000|2020-10-12 11:55:00|13404|13404|13408|13406|13414|13410|13394|13392|17771
1602504000000|2020-10-12 12:00:00|13406|13404|13404|13402|13408|13406|13400|13396|2261
1602504300000|2020-10-12 12:05:00|13406|13404|13404|13402|13406|13404|13402|13400|1906
1602504600000|2020-10-12 12:10:00|13406|13404|13406|13402|13408|13406|13400|13396|2127
1602504900000|2020-10-12 12:15:00|13408|13404|13398|13394|13408|13406|13396|13394|2192
1602505200000|2020-10-12 12:20:00|13400|13396|13416|13414|13418|13416|13400|13396|7137
1602505500000|2020-10-12 12:25:00|13414|13412|13410|13408|13416|13412|13404|13400|6395
1602505800000|2020-10-12 12:30:00|13408|13406|13414|13412|13424|13422|13408|13404|5747
1602506100000|2020-10-12 12:35:00|13416|13414|13434|13432|13436|13432|13410|13406|13213
1602506400000|2020-10-12 12:40:00|13436|13434|13424|13422|13442|13440|13424|13422|9433
1602506700000|2020-10-12 12:45:00|13426|13424|13424|13420|13428|13426|13420|13418|2604
1602507000000|2020-10-12 12:50:00|13422|13422|13444|13442|13446|13444|13422|13420|9538
1602507300000|2020-10-12 12:55:00|13446|13444|13454|13452|13458|13456|13444|13442|8810
1602507600000|2020-10-12 13:00:00|13456|13454|13448|13446|13466|13462|13442|13440|8085
1602507900000|2020-10-12 13:05:00|13446|13444|13446|13444|13458|13454|13444|13440|3194
1602508200000|2020-10-12 13:10:00|13444|13442|13450|13448|13450|13448|13436|13434|4431
1602508500000|2020-10-12 13:15:00|13448|13446|13450|13448|13456|13454|13446|13444|2762
1602508800000|2020-10-12 13:20:00|13448|13446|13432|13430|13450|13448|13430|13428|5871
1602509100000|2020-10-12 13:25:00|13430|13428|13400|13396|13430|13430|13394|13390|9713
1602509400000|2020-10-12 13:30:00|13398|13394|13406|13404|13414|13412|13390|13388|28588
1602509700000|2020-10-12 13:35:00|13408|13402|13410|13408|13422|13420|13398|13396|8189
1602510000000|2020-10-12 13:40:00|13412|13410|13400|13396|13418|13416|13398|13394|5875
1602510300000|2020-10-12 13:45:00|13402|13398|13402|13400|13408|13404|13390|13388|8004
1602510600000|2020-10-12 13:50:00|13404|13402|13384|13382|13406|13402|13380|13378|5444
1602510900000|2020-10-12 13:55:00|13386|13384|13378|13374|13390|13386|13372|13368|5330
1602511200000|2020-10-12 14:00:00|13376|13372|13382|13380|13394|13390|13368|13366|6745
1602511500000|2020-10-12 14:05:00|13384|13378|13388|13386|13400|13398|13382|13378|6662
1602511800000|2020-10-12 14:10:00|13390|13388|13398|13396|13400|13398|13384|13382|5115
1602512100000|2020-10-12 14:15:00|13400|13398|13398|13396|13400|13398|13382|13380|22751
1602512400000|2020-10-12 14:20:00|13400|13398|13408|13406|13410|13408|13398|13396|4379
1602512700000|2020-10-12 14:25:00|13410|13404|13390|13386|13410|13404|13388|13384|6430
1602513000000|2020-10-12 14:30:00|13388|13388|13396|13394|13398|13396|13388|13386|4133
1602513300000|2020-10-12 14:35:00|13398|13396|13400|13398|13404|13402|13392|13390|3763
1602513600000|2020-10-12 14:40:00|13402|13400|13398|13394|13404|13402|13396|13392|7551
1602513900000|2020-10-12 14:45:00|13396|13396|13404|13400|13408|13406|13396|13396|8614
1602514200000|2020-10-12 14:50:00|13402|13402|13404|13402|13408|13406|13400|13398|8139
1602514500000|2020-10-12 14:55:00|13406|13404|13404|13402|13408|13406|13396|13394|9743
1602514800000|2020-10-12 15:00:00|13406|13404|13432|13430|13436|13432|13400|13398|12822
1602515100000|2020-10-12 15:05:00|13430|13428|13436|13434|13438|13436|13424|13422|15847
1602515400000|2020-10-12 15:10:00|13434|13432|13434|13432|13446|13444|13426|13422|10814
1602515700000|2020-10-12 15:15:00|13432|13430|13432|13430|13440|13438|13432|13430|8515
1602516000000|2020-10-12 15:20:00|13434|13432|13434|13430|13448|13446|13434|13430|12833
1602516300000|2020-10-12 15:25:00|13432|13432|13440|13436|13450|13448|13428|13426|15481
1602572400000|2020-10-13 07:00:00|13438|13400|13406|13398|13468|13440|13386|13380|30253
1602572700000|2020-10-13 07:05:00|13404|13400|13378|13374|13404|13402|13378|13372|7986
1602573000000|2020-10-13 07:10:00|13376|13372|13392|13386|13394|13392|13374|13372|11140
1602573300000|2020-10-13 07:15:00|13390|13384|13350|13346|13390|13386|13350|13346|17335
1602573600000|2020-10-13 07:20:00|13352|13348|13356|13352|13360|13356|13328|13322|10744
1602573900000|2020-10-13 07:25:00|13354|13350|13332|13326|13354|13350|13322|13318|11604
1602574200000|2020-10-13 07:30:00|13330|13324|13338|13336|13350|13348|13328|13324|12155
1602574500000|2020-10-13 07:35:00|13336|13334|13364|13360|13364|13360|13324|13322|6615
1602574800000|2020-10-13 07:40:00|13362|13362|13370|13366|13374|13370|13352|13350|5104
1602575100000|2020-10-13 07:45:00|13368|13364|13382|13380|13388|13386|13364|13362|7305
1602575400000|2020-10-13 07:50:00|13380|13378|13368|13364|13396|13394|13366|13362|4727
1602575700000|2020-10-13 07:55:00|13366|13362|13368|13362|13376|13374|13360|13358|3762
1602576000000|2020-10-13 08:00:00|13366|13364|13400|13398|13404|13402|13366|13364|6460
1602576300000|2020-10-13 08:05:00|13402|13400|13396|13392|13404|13402|13380|13378|6170
1602576600000|2020-10-13 08:10:00|13394|13394|13396|13392|13406|13404|13390|13388|12818
1602576900000|2020-10-13 08:15:00|13398|13394|13384|13380|13406|13402|13376|13372|10370
1602577200000|2020-10-13 08:20:00|13382|13378|13380|13376|13390|13386|13370|13366|4123
1602577500000|2020-10-13 08:25:00|13378|13374|13378|13374|13392|13388|13372|13370|4994
1602577800000|2020-10-13 08:30:00|13376|13376|13406|13404|13416|13414|13376|13376|12590
1602578100000|2020-10-13 08:35:00|13408|13402|13388|13384|13410|13408|13382|13380|6738
1602578400000|2020-10-13 08:40:00|13386|13382|13384|13380|13404|13400|13378|13376|6531
1602578700000|2020-10-13 08:45:00|13382|13378|13402|13398|13404|13402|13380|13378|7967
1602579000000|2020-10-13 08:50:00|13404|13400|13398|13394|13404|13402|13392|13390|2415
1602579300000|2020-10-13 08:55:00|13400|13396|13416|13414|13420|13414|13394|13390|2818
1602579600000|2020-10-13 09:00:00|13414|13412|13404|13402|13414|13412|13394|13390|5446
1602579900000|2020-10-13 09:05:00|13402|13400|13418|13416|13422|13420|13402|13400|6036
1602580200000|2020-10-13 09:10:00|13420|13418|13428|13424|13432|13430|13416|13412|4467
1602580500000|2020-10-13 09:15:00|13426|13426|13442|13438|13446|13444|13424|13420|10279
1602580800000|2020-10-13 09:20:00|13440|13440|13446|13444|13446|13444|13436|13432|11814
1602581100000|2020-10-13 09:25:00|13444|13442|13430|13426|13450|13448|13426|13424|2470
1602581400000|2020-10-13 09:30:00|13428|13428|13436|13432|13450|13446|13428|13426|4496
1602581700000|2020-10-13 09:35:00|13434|13434|13450|13446|13450|13448|13434|13432|5082
1602582000000|2020-10-13 09:40:00|13452|13448|13448|13446|13452|13450|13436|13434|8769
1602582300000|2020-10-13 09:45:00|13446|13444|13452|13448|13454|13452|13442|13438|6432
1602582600000|2020-10-13 09:50:00|13450|13450|13434|13432|13454|13452|13420|13418|7710
1602582900000|2020-10-13 09:55:00|13432|13430|13430|13428|13436|13434|13428|13426|3636
1602583200000|2020-10-13 10:00:00|13432|13430|13432|13430|13438|13434|13420|13418|5128
1602583500000|2020-10-13 10:05:00|13430|13428|13428|13426|13432|13430|13422|13420|1515
1602583800000|2020-10-13 10:10:00|13430|13424|13440|13436|13446|13444|13428|13424|9424
1602584100000|2020-10-13 10:15:00|13438|13438|13442|13440|13448|13446|13436|13434|5342
1602584400000|2020-10-13 10:20:00|13440|13438|13444|13440|13446|13442|13438|13436|4446
1602584700000|2020-10-13 10:25:00|13442|13442|13458|13456|13458|13456|13440|13438|4992
1602585000000|2020-10-13 10:30:00|13456|13454|13468|13464|13468|13466|13452|13450|4986
1602585300000|2020-10-13 10:35:00|13466|13462|13462|13458|13470|13468|13460|13458|3778
1602585600000|2020-10-13 10:40:00|13460|13456|13446|13444|13460|13458|13446|13444|4190
1602585900000|2020-10-13 10:45:00|13444|13442|13444|13442|13452|13450|13442|13440|5064
1602586200000|2020-10-13 10:50:00|13442|13440|13442|13438|13444|13442|13434|13432|4566
1602586500000|2020-10-13 10:55:00|13440|13440|13434|13432|13440|13440|13434|13430|1834
1602586800000|2020-10-13 11:00:00|13436|13430|13426|13424|13438|13436|13426|13420|3693
1602587100000|2020-10-13 11:05:00|13428|13426|13430|13428|13432|13430|13426|13422|2061
1602587400000|2020-10-13 11:10:00|13432|13430|13424|13420|13434|13432|13422|13420|3069
1602587700000|2020-10-13 11:15:00|13422|13422|13418|13416|13422|13422|13412|13410|3978
1602588000000|2020-10-13 11:20:00|13416|13414|13428|13424|13428|13426|13416|13414|2230
1602588300000|2020-10-13 11:25:00|13426|13422|13426|13422|13436|13432|13424|13422|1630
1602588600000|2020-10-13 11:30:00|13424|13424|13412|13408|13428|13424|13408|13406|6096
1602588900000|2020-10-13 11:35:00|13414|13412|13408|13404|13420|13416|13406|13404|2173
1602589200000|2020-10-13 11:40:00|13406|13406|13412|13410|13414|13412|13398|13396|3389
1602589500000|2020-10-13 11:45:00|13410|13408|13396|13392|13412|13410|13394|13392|5330
1602589800000|2020-10-13 11:50:00|13394|13394|13388|13386|13396|13394|13380|13378|4792
1602590100000|2020-10-13 11:55:00|13390|13388|13398|13396|13400|13398|13388|13386|1677
1602590400000|2020-10-13 12:00:00|13396|13394|13394|13392|13404|13402|13392|13388|2958
1602590700000|2020-10-13 12:05:00|13392|13390|13392|13388|13394|13392|13388|13386|1540
1602591000000|2020-10-13 12:10:00|13390|13390|13396|13394|13398|13396|13390|13388|1345
1602591300000|2020-10-13 12:15:00|13398|13396|13400|13398|13404|13402|13390|13388|12512
1602591600000|2020-10-13 12:20:00|13398|13396|13396|13394|13410|13408|13392|13388|6568
1602591900000|2020-10-13 12:25:00|13398|13392|13406|13404|13408|13406|13394|13390|3138
1602592200000|2020-10-13 12:30:00|13408|13406|13406|13404|13418|13416|13404|13402|3871
1602592500000|2020-10-13 12:35:00|13408|13406|13398|13394|13408|13406|13388|13386|4841
1602592800000|2020-10-13 12:40:00|13400|13396|13386|13384|13408|13404|13384|13382|5716
1602593100000|2020-10-13 12:45:00|13384|13382|13372|13368|13384|13382|13370|13364|6182
1602593400000|2020-10-13 12:50:00|13370|13366|13340|13338|13370|13368|13332|13328|8935
1602593700000|2020-10-13 12:55:00|13338|13336|13344|13342|13354|13352|13324|13320|11681
1602594000000|2020-10-13 13:00:00|13346|13344|13344|13342|13354|13350|13336|13332|11752
1602594300000|2020-10-13 13:05:00|13342|13340|13342|13340|13352|13348|13336|13334|6015
1602594600000|2020-10-13 13:10:00|13340|13338|13366|13362|13366|13362|13334|13332|6596
1602594900000|2020-10-13 13:15:00|13364|13360|13348|13346|13370|13368|13346|13342|9805
1602595200000|2020-10-13 13:20:00|13346|13344|13348|13342|13354|13350|13330|13328|12631
1602595500000|2020-10-13 13:25:00|13346|13340|13340|13338|13348|13342|13336|13332|5230
1602595800000|2020-10-13 13:30:00|13342|13340|13334|13332|13360|13356|13322|13318|42009
1602596100000|2020-10-13 13:35:00|13336|13334|13300|13298|13348|13344|13296|13292|21199
1602596400000|2020-10-13 13:40:00|13302|13296|13316|13312|13326|13324|13298|13294|9290
1602596700000|2020-10-13 13:45:00|13314|13310|13328|13326|13330|13326|13304|13300|9602
1602597000000|2020-10-13 13:50:00|13326|13324|13320|13318|13326|13324|13306|13304|9276
1602597300000|2020-10-13 13:55:00|13318|13316|13340|13338|13344|13340|13318|13316|8267
1602597600000|2020-10-13 14:00:00|13338|13336|13320|13318|13342|13338|13320|13318|14557
1602597900000|2020-10-13 14:05:00|13322|13320|13308|13306|13322|13320|13290|13286|10888
1602598200000|2020-10-13 14:10:00|13310|13308|13298|13294|13316|13314|13280|13276|13902
1602598500000|2020-10-13 14:15:00|13300|13296|13332|13328|13334|13332|13296|13294|13713
1602598800000|2020-10-13 14:20:00|13330|13330|13344|13342|13350|13348|13328|13324|7778
1602599100000|2020-10-13 14:25:00|13346|13340|13344|13342|13354|13352|13336|13334|12846
1602599400000|2020-10-13 14:30:00|13342|13340|13330|13328|13346|13342|13322|13318|9659
1602599700000|2020-10-13 14:35:00|13332|13330|13328|13324|13336|13334|13320|13316|11224
1602600000000|2020-10-13 14:40:00|13330|13326|13296|13294|13332|13328|13294|13292|10678
1602600300000|2020-10-13 14:45:00|13298|13292|13314|13310|13322|13320|13296|13292|11789
1602600600000|2020-10-13 14:50:00|13312|13308|13338|13336|13346|13342|13302|13300|21162
1602600900000|2020-10-13 14:55:00|13336|13334|13366|13364|13368|13366|13334|13332|15807
1602601200000|2020-10-13 15:00:00|13368|13366|13356|13354|13368|13366|13352|13350|13082
1602601500000|2020-10-13 15:05:00|13354|13352|13374|13372|13378|13376|13354|13352|14683
1602601800000|2020-10-13 15:10:00|13372|13370|13362|13360|13376|13374|13360|13358|10102
1602602100000|2020-10-13 15:15:00|13364|13362|13376|13374|13376|13374|13360|13358|15261
1602602400000|2020-10-13 15:20:00|13378|13376|13384|13382|13396|13394|13378|13374|17280
1602602700000|2020-10-13 15:25:00|13386|13384|13388|13384|13392|13390|13380|13376|15566
1602658800000|2020-10-14 07:00:00|13450|13442|13442|13434|13478|13466|13424|13408|33098
1602659100000|2020-10-14 07:05:00|13440|13432|13444|13438|13466|13456|13428|13422|23263
1602659400000|2020-10-14 07:10:00|13442|13436|13458|13454|13480|13476|13440|13434|8242
1602659700000|2020-10-14 07:15:00|13456|13456|13454|13452|13460|13456|13442|13436|7723
1602660000000|2020-10-14 07:20:00|13456|13454|13468|13466|13472|13470|13446|13444|19361
1602660300000|2020-10-14 07:25:00|13470|13468|13468|13464|13480|13478|13462|13460|12704
1602660600000|2020-10-14 07:30:00|13466|13462|13484|13480|13486|13484|13462|13460|5912
1602660900000|2020-10-14 07:35:00|13486|13482|13478|13474|13488|13486|13474|13470|7139
1602661200000|2020-10-14 07:40:00|13476|13476|13492|13488|13494|13490|13476|13474|7676
1602661500000|2020-10-14 07:45:00|13490|13490|13484|13482|13494|13492|13480|13478|3345
1602661800000|2020-10-14 07:50:00|13482|13480|13464|13460|13482|13480|13462|13460|4674
1602662100000|2020-10-14 07:55:00|13462|13462|13494|13490|13494|13490|13462|13460|5669
1602662400000|2020-10-14 08:00:00|13492|13488|13518|13516|13518|13516|13488|13486|19081
1602662700000|2020-10-14 08:05:00|13520|13518|13516|13512|13526|13524|13506|13504|8211
1602663000000|2020-10-14 08:10:00|13518|13514|13524|13522|13526|13524|13512|13510|4080
1602663300000|2020-10-14 08:15:00|13522|13520|13530|13528|13530|13528|13510|13508|14459
1602663600000|2020-10-14 08:20:00|13528|13526|13542|13540|13544|13542|13520|13518|17714
1602663900000|2020-10-14 08:25:00|13540|13538|13554|13552|13556|13552|13536|13534|13269
1602664200000|2020-10-14 08:30:00|13556|13554|13552|13548|13562|13560|13542|13538|11428
1602664500000|2020-10-14 08:35:00|13550|13550|13536|13532|13552|13550|13532|13530|8028
1602664800000|2020-10-14 08:40:00|13534|13534|13522|13520|13544|13542|13514|13512|13814
1602665100000|2020-10-14 08:45:00|13524|13522|13528|13526|13534|13532|13524|13522|3980
1602665400000|2020-10-14 08:50:00|13530|13528|13544|13542|13544|13542|13530|13528|4566
1602665700000|2020-10-14 08:55:00|13546|13540|13518|13516|13546|13542|13518|13516|3537
1602666000000|2020-10-14 09:00:00|13520|13518|13492|13490|13532|13530|13492|13488|7694
1602666300000|2020-10-14 09:05:00|13494|13492|13494|13492|13498|13496|13490|13488|2886
1602666600000|2020-10-14 09:10:00|13496|13494|13478|13476|13498|13496|13476|13472|4854
1602666900000|2020-10-14 09:15:00|13480|13478|13496|13492|13498|13494|13480|13476|2910
1602667200000|2020-10-14 09:20:00|13494|13490|13498|13494|13498|13496|13490|13488|3564
1602667500000|2020-10-14 09:25:00|13496|13492|13502|13500|13510|13506|13490|13488|7685
1602667800000|2020-10-14 09:30:00|13500|13498|13488|13484|13502|13500|13484|13480|3988
1602668100000|2020-10-14 09:35:00|13486|13486|13488|13486|13496|13494|13484|13482|1900
1602668400000|2020-10-14 09:40:00|13490|13488|13510|13508|13512|13510|13490|13488|5041
1602668700000|2020-10-14 09:45:00|13512|13510|13532|13528|13534|13532|13512|13510|10560
1602669000000|2020-10-14 09:50:00|13534|13530|13524|13522|13538|13534|13516|13512|5103
1602669300000|2020-10-14 09:55:00|13526|13524|13516|13512|13528|13526|13508|13506|4593
1602669600000|2020-10-14 10:00:00|13514|13510|13510|13506|13520|13518|13504|13502|4879
1602669900000|2020-10-14 10:05:00|13508|13504|13494|13490|13512|13510|13486|13484|9956
1602670200000|2020-10-14 10:10:00|13492|13488|13460|13458|13494|13490|13458|13456|11939
1602670500000|2020-10-14 10:15:00|13458|13456|13468|13466|13472|13470|13452|13450|10158
1602670800000|2020-10-14 10:20:00|13470|13468|13462|13458|13472|13470|13442|13440|7709
1602671100000|2020-10-14 10:25:00|13460|13460|13452|13450|13472|13468|13446|13442|7887
1602671400000|2020-10-14 10:30:00|13454|13448|13442|13440|13454|13448|13438|13434|2713
1602671700000|2020-10-14 10:35:00|13444|13442|13448|13446|13448|13446|13434|13430|3693
1602672000000|2020-10-14 10:40:00|13446|13444|13452|13450|13464|13460|13446|13442|11315
1602672300000|2020-10-14 10:45:00|13454|13452|13460|13458|13468|13464|13442|13438|7686
1602672600000|2020-10-14 10:50:00|13458|13456|13462|13460|13472|13470|13458|13456|4637
1602672900000|2020-10-14 10:55:00|13460|13458|13482|13478|13482|13480|13454|13452|10526
1602673200000|2020-10-14 11:00:00|13480|13470|13478|13476|13488|13484|13476|13470|3939
1602673500000|2020-10-14 11:05:00|13480|13478|13480|13478|13482|13480|13474|13470|2629
1602673800000|2020-10-14 11:10:00|13478|13476|13480|13476|13480|13478|13474|13472|3421
1602674100000|2020-10-14 11:15:00|13478|13474|13466|13464|13478|13476|13466|13462|3403
1602674400000|2020-10-14 11:20:00|13468|13466|13450|13448|13468|13466|13450|13448|3144
1602674700000|2020-10-14 11:25:00|13448|13446|13448|13446|13454|13452|13442|13438|3507
1602675000000|2020-10-14 11:30:00|13450|13448|13448|13446|13458|13456|13446|13444|2744
1602675300000|2020-10-14 11:35:00|13450|13448|13436|13434|13454|13452|13436|13434|5462
1602675600000|2020-10-14 11:40:00|13434|13432|13438|13436|13440|13438|13428|13424|2380
1602675900000|2020-10-14 11:45:00|13436|13434|13432|13430|13438|13434|13420|13418|3189
1602676200000|2020-10-14 11:50:00|13430|13428|13438|13436|13440|13436|13426|13424|4331
1602676500000|2020-10-14 11:55:00|13440|13438|13438|13436|13444|13442|13432|13430|4560
1602676800000|2020-10-14 12:00:00|13436|13434|13450|13448|13458|13456|13434|13432|6019
1602677100000|2020-10-14 12:05:00|13448|13446|13450|13446|13450|13448|13442|13438|1986
1602677400000|2020-10-14 12:10:00|13452|13448|13440|13438|13458|13456|13440|13438|3625
1602677700000|2020-10-14 12:15:00|13442|13440|13450|13448|13460|13456|13440|13436|6602
1602678000000|2020-10-14 12:20:00|13448|13446|13452|13450|13456|13454|13436|13434|6502
1602678300000|2020-10-14 12:25:00|13454|13452|13460|13458|13460|13458|13452|13450|2719
1602678600000|2020-10-14 12:30:00|13458|13456|13450|13446|13462|13460|13440|13438|8677
1602678900000|2020-10-14 12:35:00|13448|13448|13452|13450|13460|13456|13444|13442|5795
1602679200000|2020-10-14 12:40:00|13454|13452|13462|13460|13462|13460|13454|13452|2729
1602679500000|2020-10-14 12:45:00|13460|13458|13452|13450|13462|13460|13448|13444|4483
1602679800000|2020-10-14 12:50:00|13454|13452|13454|13450|13464|13460|13452|13450|3109
1602680100000|2020-10-14 12:55:00|13452|13448|13446|13444|13462|13460|13446|13444|7276
1602680400000|2020-10-14 13:00:00|13448|13446|13452|13450|13454|13452|13442|13438|6924
1602680700000|2020-10-14 13:05:00|13454|13452|13466|13464|13466|13464|13444|13440|9964
1602681000000|2020-10-14 13:10:00|13468|13466|13472|13470|13476|13474|13460|13458|5968
1602681300000|2020-10-14 13:15:00|13474|13472|13478|13474|13480|13478|13464|13462|4538
1602681600000|2020-10-14 13:20:00|13476|13472|13474|13470|13478|13474|13462|13460|6390
1602681900000|2020-10-14 13:25:00|13476|13472|13462|13460|13480|13478|13460|13458|8250
1602682200000|2020-10-14 13:30:00|13460|13458|13448|13444|13462|13460|13434|13430|27028
1602682500000|2020-10-14 13:35:00|13446|13446|13468|13464|13472|13470|13446|13444|10682
1602682800000|2020-10-14 13:40:00|13466|13462|13476|13472|13482|13480|13462|13460|8659
1602683100000|2020-10-14 13:45:00|13478|13474|13470|13468|13478|13476|13468|13464|7573
1602683400000|2020-10-14 13:50:00|13468|13466|13476|13474|13476|13474|13460|13458|10734
1602683700000|2020-10-14 13:55:00|13474|13472|13490|13486|13490|13488|13462|13460|6795
1602684000000|2020-10-14 14:00:00|13492|13488|13470|13468|13494|13492|13466|13464|13501
1602684300000|2020-10-14 14:05:00|13472|13470|13464|13462|13472|13470|13460|13458|7202
1602684600000|2020-10-14 14:10:00|13466|13464|13454|13452|13470|13468|13454|13452|16016
1602684900000|2020-10-14 14:15:00|13456|13454|13436|13434|13458|13456|13432|13430|5013
1602685200000|2020-10-14 14:20:00|13438|13436|13422|13420|13440|13438|13422|13418|12104
1602685500000|2020-10-14 14:25:00|13420|13418|13412|13410|13424|13422|13408|13406|7363
1602685800000|2020-10-14 14:30:00|13414|13412|13398|13396|13418|13416|13396|13394|5831
1602686100000|2020-10-14 14:35:00|13396|13394|13404|13402|13414|13410|13396|13394|5724
1602686400000|2020-10-14 14:40:00|13406|13400|13426|13424|13428|13426|13400|13398|10042
1602686700000|2020-10-14 14:45:00|13424|13422|13444|13440|13448|13444|13424|13422|7741
1602687000000|2020-10-14 14:50:00|13446|13442|13452|13450|13458|13456|13436|13434|5501
1602687300000|2020-10-14 14:55:00|13450|13448|13446|13444|13452|13450|13438|13436|11340
1602687600000|2020-10-14 15:00:00|13448|13446|13450|13446|13456|13454|13436|13432|10024
1602687900000|2020-10-14 15:05:00|13448|13448|13462|13458|13466|13464|13446|13444|15996
1602688200000|2020-10-14 15:10:00|13460|13460|13468|13466|13468|13466|13458|13456|7672
1602688500000|2020-10-14 15:15:00|13466|13464|13452|13450|13468|13466|13452|13448|7762
1602688800000|2020-10-14 15:20:00|13454|13452|13464|13460|13470|13466|13448|13446|13262
1602689100000|2020-10-14 15:25:00|13466|13462|13438|13436|13466|13464|13438|13436|12399
1602745200000|2020-10-15 07:00:00|13270|13250|13212|13206|13316|13308|13198|13192|65203
1602745500000|2020-10-15 07:05:00|13210|13204|13188|13180|13216|13210|13166|13164|23856
1602745800000|2020-10-15 07:10:00|13186|13178|13200|13196|13212|13208|13140|13136|24101
1602746100000|2020-10-15 07:15:00|13198|13194|13142|13138|13208|13204|13136|13132|20169
1602746400000|2020-10-15 07:20:00|13140|13136|13124|13120|13140|13136|13106|13102|38915
1602746700000|2020-10-15 07:25:00|13120|13118|13154|13150|13164|13158|13108|13106|20809
1602747000000|2020-10-15 07:30:00|13152|13152|13122|13118|13152|13152|13118|13116|22240
1602747300000|2020-10-15 07:35:00|13120|13116|13128|13126|13148|13144|13112|13108|18568
1602747600000|2020-10-15 07:40:00|13130|13128|13134|13130|13140|13138|13098|13094|26300
1602747900000|2020-10-15 07:45:00|13132|13128|13156|13152|13162|13160|13128|13126|18756
1602748200000|2020-10-15 07:50:00|13158|13154|13130|13128|13162|13156|13124|13120|14941
1602748500000|2020-10-15 07:55:00|13132|13126|13136|13130|13136|13134|13110|13108|12425
1602748800000|2020-10-15 08:00:00|13134|13128|13096|13094|13134|13128|13092|13088|19486
1602749100000|2020-10-15 08:05:00|13098|13092|13090|13084|13100|13096|13070|13066|16465
1602749400000|2020-10-15 08:10:00|13088|13086|13100|13096|13114|13110|13086|13084|7178
1602749700000|2020-10-15 08:15:00|13098|13094|13082|13078|13100|13094|13066|13064|16009
1602750000000|2020-10-15 08:20:00|13084|13076|13068|13064|13084|13080|13062|13060|9225
1602750300000|2020-10-15 08:25:00|13066|13062|13076|13072|13080|13076|13052|13050|15547
1602750600000|2020-10-15 08:30:00|13078|13074|13030|13026|13078|13074|13024|13022|25388
1602750900000|2020-10-15 08:35:00|13028|13028|13010|13004|13030|13028|13006|13004|22526
1602751200000|2020-10-15 08:40:00|13012|13006|13014|13010|13018|13014|13002|13000|9600
1602751500000|2020-10-15 08:45:00|13016|13012|13020|13016|13046|13044|13012|13008|13714
1602751800000|2020-10-15 08:50:00|13022|13018|13008|13004|13024|13020|13006|13002|9918
1602752100000|2020-10-15 08:55:00|13006|13002|12998|12996|13006|13004|12988|12984|9470
1602752400000|2020-10-15 09:00:00|13000|12994|13002|12998|13002|12998|12970|12968|11867
1602752700000|2020-10-15 09:05:00|13000|12996|13000|12996|13002|12998|12982|12980|10153
1602753000000|2020-10-15 09:10:00|12998|12994|13012|13006|13018|13016|12990|12986|16493
1602753300000|2020-10-15 09:15:00|13010|13008|12968|12964|13010|13008|12966|12960|9145
1602753600000|2020-10-15 09:20:00|12966|12962|12988|12984|13006|13002|12952|12950|18720
1602753900000|2020-10-15 09:25:00|12986|12986|13020|13016|13024|13020|12978|12976|10023
1602754200000|2020-10-15 09:30:00|13018|13014|13030|13026|13032|13028|13006|13002|5634
1602754500000|2020-10-15 09:35:00|13026|13024|13006|13004|13028|13024|13002|13000|11165
1602754800000|2020-10-15 09:40:00|13008|13002|12998|12996|13018|13012|12994|12992|9163
1602755100000|2020-10-15 09:45:00|13000|12998|13026|13020|13026|13020|12980|12976|7110
1602755400000|2020-10-15 09:50:00|13024|13022|13036|13032|13040|13038|13020|13018|18225
1602755700000|2020-10-15 09:55:00|13034|13030|13044|13040|13050|13048|13024|13020|6497
1602756000000|2020-10-15 10:00:00|13046|13042|13044|13042|13046|13044|13032|13028|7550
1602756300000|2020-10-15 10:05:00|13042|13040|13036|13032|13048|13046|13034|13030|9972
1602756600000|2020-10-15 10:10:00|13034|13034|13050|13046|13052|13048|13034|13032|6808
1602756900000|2020-10-15 10:15:00|13048|13044|13046|13042|13050|13048|13028|13026|19284
1602757200000|2020-10-15 10:20:00|13048|13044|13028|13024|13048|13044|13018|13014|8586
1602757500000|2020-10-15 10:25:00|13030|13026|13042|13038|13044|13040|13020|13016|6184
1602757800000|2020-10-15 10:30:00|13040|13036|13038|13036|13044|13040|13030|13028|6527
1602758100000|2020-10-15 10:35:00|13040|13038|13052|13048|13054|13052|13036|13034|3938
1602758400000|2020-10-15 10:40:00|13050|13046|13052|13048|13064|13062|13038|13034|7060
1602758700000|2020-10-15 10:45:00|13054|13050|13056|13052|13062|13060|13050|13048|5964
1602759000000|2020-10-15 10:50:00|13058|13054|13080|13076|13080|13076|13058|13054|8178
1602759300000|2020-10-15 10:55:00|13078|13078|13090|13086|13090|13088|13072|13070|4203
1602759600000|2020-10-15 11:00:00|13098|13078|13086|13084|13100|13098|13086|13078|6702
1602759900000|2020-10-15 11:05:00|13088|13086|13068|13066|13088|13086|13064|13062|6757
1602760200000|2020-10-15 11:10:00|13070|13068|13070|13068|13082|13080|13068|13066|3118
1602760500000|2020-10-15 11:15:00|13072|13070|13086|13082|13088|13084|13068|13064|1797
1602760800000|2020-10-15 11:20:00|13084|13080|13088|13084|13098|13096|13082|13078|2439
1602761100000|2020-10-15 11:25:00|13086|13086|13100|13098|13100|13098|13084|13082|2942
1602761400000|2020-10-15 11:30:00|13098|13096|13094|13090|13100|13098|13086|13084|3545
1602761700000|2020-10-15 11:35:00|13096|13092|13092|13090|13098|13094|13086|13084|6034
1602762000000|2020-10-15 11:40:00|13090|13088|13106|13102|13106|13102|13086|13084|6200
1602762300000|2020-10-15 11:45:00|13108|13104|13098|13094|13108|13104|13090|13088|15259
1602762600000|2020-10-15 11:50:00|13100|13096|13084|13080|13100|13098|13080|13076|4168
1602762900000|2020-10-15 11:55:00|13082|13078|13086|13084|13090|13088|13080|13078|7462
1602763200000|2020-10-15 12:00:00|13088|13082|13074|13070|13088|13084|13070|13068|7682
1602763500000|2020-10-15 12:05:00|13076|13072|13070|13066|13078|13076|13062|13060|3939
1602763800000|2020-10-15 12:10:00|13068|13068|13090|13088|13090|13088|13068|13066|4656
1602764100000|2020-10-15 12:15:00|13088|13086|13084|13082|13090|13088|13064|13060|10253
1602764400000|2020-10-15 12:20:00|13082|13080|13060|13056|13082|13080|13058|13056|17908
1602764700000|2020-10-15 12:25:00|13058|13054|13064|13062|13066|13062|13052|13050|3950
1602765000000|2020-10-15 12:30:00|13062|13060|13044|13040|13062|13060|13034|13032|12249
1602765300000|2020-10-15 12:35:00|13042|13042|13048|13046|13058|13056|13032|13030|7017
1602765600000|2020-10-15 12:40:00|13050|13048|13040|13038|13054|13050|13040|13036|17862
1602765900000|2020-10-15 12:45:00|13042|13040|13034|13030|13052|13048|13032|13030|6699
1602766200000|2020-10-15 12:50:00|13032|13032|13012|13010|13034|13032|13004|13000|15791
1602766500000|2020-10-15 12:55:00|13010|13008|13006|13002|13018|13016|13000|12998|10647
1602766800000|2020-10-15 13:00:00|13004|13000|13024|13022|13026|13024|13000|12998|10541
1602767100000|2020-10-15 13:05:00|13026|13024|13034|13032|13036|13034|13022|13020|9589
1602767400000|2020-10-15 13:10:00|13032|13030|13030|13026|13034|13030|13022|13020|5362
1602767700000|2020-10-15 13:15:00|13028|13028|13034|13030|13036|13032|13020|13018|4931
1602768000000|2020-10-15 13:20:00|13032|13032|13054|13052|13056|13054|13032|13030|3584
1602768300000|2020-10-15 13:25:00|13056|13054|13064|13062|13076|13072|13056|13052|7986
1602768600000|2020-10-15 13:30:00|13066|13060|13086|13084|13096|13094|13050|13048|29296
1602768900000|2020-10-15 13:35:00|13088|13086|13070|13066|13098|13094|13066|13064|12376
1602769200000|2020-10-15 13:40:00|13068|13064|13100|13096|13102|13100|13062|13058|10619
1602769500000|2020-10-15 13:45:00|13098|13094|13108|13104|13110|13108|13084|13082|11858
1602769800000|2020-10-15 13:50:00|13110|13106|13132|13130|13138|13136|13102|13100|14287
1602770100000|2020-10-15 13:55:00|13134|13132|13144|13140|13146|13142|13126|13122|19836
1602770400000|2020-10-15 14:00:00|13142|13138|13098|13096|13142|13138|13094|13090|15394
1602770700000|2020-10-15 14:05:00|13100|13098|13086|13082|13110|13106|13080|13078|24144
1602771000000|2020-10-15 14:10:00|13082|13084|13062|13058|13086|13084|13060|13056|9802
1602771300000|2020-10-15 14:15:00|13064|13060|13066|13064|13078|13076|13054|13052|14499
1602771600000|2020-10-15 14:20:00|13068|13066|13064|13062|13070|13068|13052|13048|13671
1602771900000|2020-10-15 14:25:00|13062|13060|13048|13046|13066|13064|13044|13042|13466
1602772200000|2020-10-15 14:30:00|13046|13044|13032|13028|13062|13058|13022|13020|13057
1602772500000|2020-10-15 14:35:00|13030|13030|13018|13016|13030|13030|13004|13002|14892
1602772800000|2020-10-15 14:40:00|13016|13014|13022|13020|13028|13026|13010|13006|13767
1602773100000|2020-10-15 14:45:00|13020|13018|13040|13038|13040|13038|13016|13012|13433
1602773400000|2020-10-15 14:50:00|13042|13036|13060|13056|13062|13060|13038|13036|10883
1602773700000|2020-10-15 14:55:00|13058|13058|13088|13086|13092|13090|13054|13052|12747
1602774000000|2020-10-15 15:00:00|13086|13084|13070|13066|13088|13084|13056|13052|22322
1602774300000|2020-10-15 15:05:00|13068|13064|13086|13082|13098|13094|13066|13064|14700
1602774600000|2020-10-15 15:10:00|13084|13084|13088|13086|13090|13088|13078|13074|21452
1602774900000|2020-10-15 15:15:00|13090|13088|13096|13092|13100|13098|13076|13074|32537
1602775200000|2020-10-15 15:20:00|13094|13094|13082|13078|13106|13104|13080|13078|35666
1602775500000|2020-10-15 15:25:00|13080|13080|13056|13050|13086|13084|13046|13044|43830
1602831600000|2020-10-16 07:00:00|13130|13120|13102|13098|13160|13152|13090|13082|41926
1602831900000|2020-10-16 07:05:00|13100|13096|13120|13114|13126|13120|13082|13076|22625
1602832200000|2020-10-16 07:10:00|13118|13112|13068|13064|13126|13122|13058|13054|10957
1602832500000|2020-10-16 07:15:00|13070|13068|13114|13108|13116|13114|13070|13064|8813
1602832800000|2020-10-16 07:20:00|13112|13110|13112|13108|13134|13132|13092|13090|12673
1602833100000|2020-10-16 07:25:00|13114|13110|13122|13118|13130|13126|13106|13102|13439
1602833400000|2020-10-16 07:30:00|13124|13116|13120|13114|13156|13152|13120|13114|8701
1602833700000|2020-10-16 07:35:00|13118|13116|13144|13140|13148|13146|13112|13110|7761
1602834000000|2020-10-16 07:40:00|13146|13142|13124|13118|13148|13144|13118|13116|9777
1602834300000|2020-10-16 07:45:00|13122|13116|13126|13122|13136|13134|13118|13114|11569
1602834600000|2020-10-16 07:50:00|13128|13124|13130|13126|13140|13136|13120|13116|9144
1602834900000|2020-10-16 07:55:00|13128|13128|13136|13134|13142|13138|13128|13126|6087
1602835200000|2020-10-16 08:00:00|13138|13136|13130|13128|13140|13138|13122|13120|6304
1602835500000|2020-10-16 08:05:00|13132|13130|13124|13120|13142|13140|13120|13116|9309
1602835800000|2020-10-16 08:10:00|13126|13122|13118|13114|13132|13126|13114|13110|5422
1602836100000|2020-10-16 08:15:00|13120|13116|13106|13102|13126|13122|13106|13102|6229
1602836400000|2020-10-16 08:20:00|13104|13104|13100|13096|13110|13106|13096|13094|3879
1602836700000|2020-10-16 08:25:00|13102|13098|13112|13108|13114|13110|13098|13096|3223
1602837000000|2020-10-16 08:30:00|13110|13110|13116|13112|13120|13116|13096|13092|3528
1602837300000|2020-10-16 08:35:00|13114|13110|13130|13126|13134|13130|13110|13106|2085
1602837600000|2020-10-16 08:40:00|13132|13128|13124|13120|13134|13132|13120|13116|3444
1602837900000|2020-10-16 08:45:00|13122|13122|13112|13108|13128|13124|13110|13106|2920
1602838200000|2020-10-16 08:50:00|13110|13106|13108|13106|13110|13108|13098|13096|4468
1602838500000|2020-10-16 08:55:00|13110|13108|13116|13112|13124|13120|13110|13106|3466
1602838800000|2020-10-16 09:00:00|13118|13116|13122|13118|13124|13120|13118|13112|3296
1602839100000|2020-10-16 09:05:00|13124|13120|13138|13136|13138|13136|13118|13114|13731
1602839400000|2020-10-16 09:10:00|13140|13138|13122|13120|13140|13138|13118|13116|4406
1602839700000|2020-10-16 09:15:00|13124|13122|13136|13134|13140|13138|13120|13118|2635
1602840000000|2020-10-16 09:20:00|13138|13136|13112|13110|13140|13136|13110|13106|4330
1602840300000|2020-10-16 09:25:00|13114|13108|13116|13112|13124|13122|13112|13108|7616
1602840600000|2020-10-16 09:30:00|13118|13114|13120|13116|13122|13120|13112|13110|3014
1602840900000|2020-10-16 09:35:00|13118|13114|13112|13110|13118|13114|13104|13100|5184
1602841200000|2020-10-16 09:40:00|13110|13108|13096|13092|13112|13110|13094|13090|7892
1602841500000|2020-10-16 09:45:00|13098|13094|13090|13088|13108|13106|13082|13080|11141
1602841800000|2020-10-16 09:50:00|13092|13090|13144|13140|13144|13142|13088|13086|107332
1602842100000|2020-10-16 09:55:00|13142|13138|13158|13156|13160|13158|13138|13136|77319
1602842400000|2020-10-16 10:00:00|13156|13154|13146|13144|13158|13156|13132|13130|4955
1602842700000|2020-10-16 10:05:00|13148|13142|13160|13158|13162|13160|13134|13132|6451
1602843000000|2020-10-16 10:10:00|13162|13160|13196|13192|13198|13196|13160|13158|11013
1602843300000|2020-10-16 10:15:00|13198|13194|13204|13202|13214|13210|13190|13186|15305
1602843600000|2020-10-16 10:20:00|13206|13204|13242|13238|13244|13240|13204|13204|12541
1602843900000|2020-10-16 10:25:00|13244|13240|13244|13240|13250|13246|13236|13232|5450
1602844200000|2020-10-16 10:30:00|13246|13242|13242|13240|13256|13254|13242|13238|5313
1602844500000|2020-10-16 10:35:00|13244|13242|13234|13230|13256|13252|13228|13226|5777
1602844800000|2020-10-16 10:40:00|13236|13232|13236|13234|13238|13236|13226|13222|2063
1602845100000|2020-10-16 10:45:00|13234|13232|13224|13218|13244|13242|13222|13218|6491
1602845400000|2020-10-16 10:50:00|13222|13216|13200|13198|13230|13226|13194|13190|14173
1602845700000|2020-10-16 10:55:00|13202|13196|13216|13214|13218|13214|13188|13184|5222
1602846000000|2020-10-16 11:00:00|13218||13218||13218||13218||0
1602846300000|2020-10-16 11:05:00|13220|13216|13228|13224|13232|13230|13212|13208|84183
1602846600000|2020-10-16 11:10:00|13226|13226|13198|13196|13230|13226|13194|13192|6207
1602846900000|2020-10-16 11:15:00|13200|13194|13216|13212|13216|13214|13196|13194|3022
1602847200000|2020-10-16 11:20:00|13214|13214|13238|13236|13238|13236|13204|13202|8068
1602847500000|2020-10-16 11:25:00|13236|13234|13244|13240|13254|13252|13234|13232|11798
1602847800000|2020-10-16 11:30:00|13242|13238|13246|13242|13260|13256|13240|13238|8041
1602848100000|2020-10-16 11:35:00|13248|13244|13256|13254|13258|13256|13246|13242|3252
1602848400000|2020-10-16 11:40:00|13258|13256|13260|13258|13260|13258|13252|13248|5285
1602848700000|2020-10-16 11:45:00|13262|13256|13262|13258|13272|13270|13258|13254|6233
1602849000000|2020-10-16 11:50:00|13264|13260|13248|13246|13264|13260|13246|13244|2160
1602849300000|2020-10-16 11:55:00|13250|13248|13252|13250|13254|13252|13244|13242|5302
1602849600000|2020-10-16 12:00:00|13250|13248|13264|13262|13266|13264|13248|13246|19196
1602849900000|2020-10-16 12:05:00|13266|13260|13262|13260|13268|13266|13254|13252|5206
1602850200000|2020-10-16 12:10:00|13260|13256|13238|13234|13260|13256|13232|13230|13658
1602850500000|2020-10-16 12:15:00|13236|13236|13262|13260|13264|13260|13234|13228|15597
1602850800000|2020-10-16 12:20:00|13260|13258|13274|13270|13274|13272|13258|13254|2743
1602851100000|2020-10-16 12:25:00|13276|13272|13266|13264|13276|13274|13264|13262|6905
1602851400000|2020-10-16 12:30:00|13268|13266|13276|13272|13282|13280|13266|13264|5043
1602851700000|2020-10-16 12:35:00|13278|13270|13284|13280|13284|13280|13274|13270|4273
1602852000000|2020-10-16 12:40:00|13282|13282|13282|13280|13286|13284|13274|13270|3800
1602852300000|2020-10-16 12:45:00|13284|13282|13278|13276|13294|13292|13274|13272|4363
1602852600000|2020-10-16 12:50:00|13280|13278|13294|13292|13294|13292|13278|13276|6903
1602852900000|2020-10-16 12:55:00|13292|13290|13294|13292|13296|13294|13286|13282|5649
1602853200000|2020-10-16 13:00:00|13296|13294|13298|13296|13308|13306|13292|13290|17622
1602853500000|2020-10-16 13:05:00|13296|13294|13268|13266|13296|13294|13266|13264|5713
1602853800000|2020-10-16 13:10:00|13266|13264|13282|13280|13290|13286|13266|13264|6492
1602854100000|2020-10-16 13:15:00|13284|13282|13286|13282|13292|13290|13280|13278|15576
1602854400000|2020-10-16 13:20:00|13284|13284|13272|13268|13284|13284|13268|13266|3237
1602854700000|2020-10-16 13:25:00|13270|13270|13262|13258|13280|13278|13262|13258|7893
1602855000000|2020-10-16 13:30:00|13264|13260|13238|13234|13264|13262|13224|13218|34889
1602855300000|2020-10-16 13:35:00|13236|13236|13232|13230|13240|13238|13216|13212|17088
1602855600000|2020-10-16 13:40:00|13234|13232|13236|13234|13250|13248|13230|13228|13149
1602855900000|2020-10-16 13:45:00|13238|13236|13264|13262|13266|13262|13238|13234|5719
1602856200000|2020-10-16 13:50:00|13266|13264|13252|13248|13270|13268|13244|13242|14115
1602856500000|2020-10-16 13:55:00|13254|13250|13306|13302|13310|13306|13252|13250|18914
1602856800000|2020-10-16 14:00:00|13304|13304|13320|13318|13328|13326|13304|13300|11602
1602857100000|2020-10-16 14:05:00|13322|13316|13334|13330|13340|13338|13318|13314|9233
1602857400000|2020-10-16 14:10:00|13332|13332|13334|13332|13340|13338|13328|13324|9502
1602857700000|2020-10-16 14:15:00|13336|13334|13374|13370|13376|13374|13334|13332|25262
1602858000000|2020-10-16 14:20:00|13376|13372|13374|13372|13396|13392|13364|13358|23562
1602858300000|2020-10-16 14:25:00|13376|13374|13404|13400|13406|13402|13376|13374|21683
1602858600000|2020-10-16 14:30:00|13406|13402|13392|13390|13412|13408|13382|13378|14656
1602858900000|2020-10-16 14:35:00|13394|13392|13374|13370|13396|13394|13364|13362|20067
1602859200000|2020-10-16 14:40:00|13376|13372|13350|13348|13388|13384|13346|13342|12293
1602859500000|2020-10-16 14:45:00|13352|13350|13338|13334|13366|13362|13334|13332|29698
1602859800000|2020-10-16 14:50:00|13336|13336|13332|13330|13342|13340|13326|13322|16422
1602860100000|2020-10-16 14:55:00|13334|13332|13310|13308|13340|13336|13308|13306|15128
1602860400000|2020-10-16 15:00:00|13308|13306|13304|13302|13316|13314|13294|13290|17672
1602860700000|2020-10-16 15:05:00|13306|13304|13316|13314|13320|13318|13300|13296|21904
1602861000000|2020-10-16 15:10:00|13314|13312|13270|13268|13316|13314|13266|13262|20774
1602861300000|2020-10-16 15:15:00|13268|13266|13276|13272|13278|13276|13254|13250|13757
1602861600000|2020-10-16 15:20:00|13274|13274|13266|13262|13282|13280|13256|13252|29489
1602861900000|2020-10-16 15:25:00|13268|13264|13304|13298|13306|13304|13264|13262|23051
1603090800000|2020-10-19 07:00:00|13326|13314|13428|13420|13432|13422|13312|13302|44752
1603091100000|2020-10-19 07:05:00|13426|13418|13418|13412|13440|13432|13396|13390|19330
1603091400000|2020-10-19 07:10:00|13420|13414|13406|13402|13424|13422|13394|13390|16339
1603091700000|2020-10-19 07:15:00|13408|13400|13362|13358|13408|13402|13360|13356|9374
1603092000000|2020-10-19 07:20:00|13360|13356|13356|13352|13364|13362|13346|13344|27804
1603092300000|2020-10-19 07:25:00|13354|13354|13382|13378|13382|13380|13352|13348|16344
1603092600000|2020-10-19 07:30:00|13384|13380|13358|13354|13400|13398|13352|13350|9312
1603092900000|2020-10-19 07:35:00|13356|13352|13374|13368|13374|13370|13354|13352|3693
1603093200000|2020-10-19 07:40:00|13372|13370|13368|13364|13388|13386|13366|13364|6853
1603093500000|2020-10-19 07:45:00|13366|13366|13366|13362|13382|13380|13364|13362|4221
1603093800000|2020-10-19 07:50:00|13368|13364|13372|13368|13380|13376|13358|13356|3022
1603094100000|2020-10-19 07:55:00|13374|13370|13362|13358|13376|13374|13356|13354|2573
1603094400000|2020-10-19 08:00:00|13364|13360|13358|13356|13376|13372|13358|13356|3736
1603094700000|2020-10-19 08:05:00|13356|13354|13354|13350|13366|13362|13334|13332|15760
1603095000000|2020-10-19 08:10:00|13352|13348|13346|13344|13356|13354|13344|13340|2655
1603095300000|2020-10-19 08:15:00|13344|13342|13338|13336|13348|13344|13334|13330|6867
1603095600000|2020-10-19 08:20:00|13340|13338|13350|13348|13360|13356|13340|13336|4883
1603095900000|2020-10-19 08:25:00|13348|13346|13332|13330|13348|13346|13328|13326|7159
1603096200000|2020-10-19 08:30:00|13330|13328|13356|13354|13356|13354|13330|13328|4562
1603096500000|2020-10-19 08:35:00|13358|13356|13344|13340|13360|13358|13344|13340|2811
1603096800000|2020-10-19 08:40:00|13346|13342|13358|13356|13358|13356|13342|13340|2122
1603097100000|2020-10-19 08:45:00|13356|13354|13368|13366|13380|13376|13356|13354|6587
1603097400000|2020-10-19 08:50:00|13366|13364|13354|13350|13366|13364|13354|13350|1892
1603097700000|2020-10-19 08:55:00|13356|13352|13366|13364|13372|13368|13352|13350|4062
1603098000000|2020-10-19 09:00:00|13368|13366|13364|13362|13376|13374|13364|13360|1837
1603098300000|2020-10-19 09:05:00|13366|13364|13372|13370|13378|13374|13366|13364|3508
1603098600000|2020-10-19 09:10:00|13374|13368|13338|13336|13374|13368|13334|13330|2118
1603098900000|2020-10-19 09:15:00|13340|13338|13348|13346|13350|13348|13338|13336|5505
1603099200000|2020-10-19 09:20:00|13346|13344|13330|13328|13354|13352|13328|13326|5846
1603099500000|2020-10-19 09:25:00|13332|13326|13316|13314|13340|13336|13312|13310|6281
1603099800000|2020-10-19 09:30:00|13314|13312|13328|13326|13332|13328|13312|13310|8625
1603100100000|2020-10-19 09:35:00|13330|13328|13328|13326|13336|13334|13322|13318|4485
1603100400000|2020-10-19 09:40:00|13326|13324|13328|13326|13332|13328|13320|13316|15292
1603100700000|2020-10-19 09:45:00|13330|13328|13326|13322|13342|13340|13326|13322|9300
1603101000000|2020-10-19 09:50:00|13328|13324|13318|13314|13332|13330|13316|13312|4256
1603101300000|2020-10-19 09:55:00|13316|13316|13312|13310|13318|13316|13306|13302|3031
1603101600000|2020-10-19 10:00:00|13314|13312|13310|13308|13316|13314|13298|13296|5900
1603101900000|2020-10-19 10:05:00|13308|13306|13322|13318|13328|13326|13308|13306|5017
1603102200000|2020-10-19 10:10:00|13320|13316|13302|13298|13320|13316|13294|13290|5035
1603102500000|2020-10-19 10:15:00|13300|13296|13286|13282|13302|13300|13284|13280|2663
1603102800000|2020-10-19 10:20:00|13288|13284|13278|13276|13288|13286|13268|13266|5576
1603103100000|2020-10-19 10:25:00|13280|13278|13298|13296|13304|13302|13278|13276|7233
1603103400000|2020-10-19 10:30:00|13296|13294|13320|13318|13322|13318|13290|13286|12495
1603103700000|2020-10-19 10:35:00|13322|13320|13326|13324|13328|13324|13318|13314|5371
1603104000000|2020-10-19 10:40:00|13324|13322|13304|13302|13330|13328|13304|13300|3868
1603104300000|2020-10-19 10:45:00|13306|13304|13320|13316|13320|13318|13302|13300|5897
1603104600000|2020-10-19 10:50:00|13318|13314|13318|13316|13320|13318|13312|13308|3091
1603104900000|2020-10-19 10:55:00|13316|13314|13336|13332|13344|13340|13316|13314|9181
1603105200000|2020-10-19 11:00:00|13338|13336|13338|13336|13344|13342|13330|13322|4067
1603105500000|2020-10-19 11:05:00|13336|13334|13342|13338|13348|13344|13332|13330|3862
1603105800000|2020-10-19 11:10:00|13340|13340|13332|13328|13344|13342|13332|13328|3692
1603106100000|2020-10-19 11:15:00|13330|13330|13308|13306|13336|13334|13308|13304|1435
1603106400000|2020-10-19 11:20:00|13310|13304|13300|13298|13310|13306|13298|13296|3699
1603106700000|2020-10-19 11:25:00|13298|13296|13288|13284|13300|13298|13276|13274|14047
1603107000000|2020-10-19 11:30:00|13286|13286|13292|13288|13298|13294|13286|13282|5688
1603107300000|2020-10-19 11:35:00|13290|13286|13282|13280|13292|13286|13280|13278|3996
1603107600000|2020-10-19 11:40:00|13284|13282|13286|13282|13286|13282|13276|13274|2586
1603107900000|2020-10-19 11:45:00|13284|13284|13288|13284|13294|13290|13284|13282|2992
1603108200000|2020-10-19 11:50:00|13286|13286|13276|13274|13286|13286|13272|13270|3331
1603108500000|2020-10-19 11:55:00|13278|13272|13268|13266|13284|13282|13266|13264|3580
1603108800000|2020-10-19 12:00:00|13270|13268|13252|13250|13276|13274|13250|13244|10082
1603109100000|2020-10-19 12:05:00|13254|13248|13272|13268|13282|13278|13230|13228|6157
1603109400000|2020-10-19 12:10:00|13270|13266|13282|13280|13284|13280|13266|13264|2967
1603109700000|2020-10-19 12:15:00|13280|13278|13292|13288|13294|13288|13276|13274|2043
1603110000000|2020-10-19 12:20:00|13290|13290|13308|13304|13308|13304|13286|13284|3449
1603110300000|2020-10-19 12:25:00|13306|13306|13276|13274|13308|13306|13276|13274|6539
1603110600000|2020-10-19 12:30:00|13278|13276|13284|13280|13290|13288|13276|13274|2433
1603110900000|2020-10-19 12:35:00|13282|13278|13290|13288|13290|13288|13278|13276|1806
1603111200000|2020-10-19 12:40:00|13292|13290|13248|13244|13296|13292|13246|13242|6586
1603111500000|2020-10-19 12:45:00|13246|13246|13268|13264|13276|13272|13244|13242|4425
1603111800000|2020-10-19 12:50:00|13270|13262|13256|13252|13270|13266|13254|13250|4072
1603112100000|2020-10-19 12:55:00|13252|13250|13252|13248|13256|13254|13242|13240|3842
1603112400000|2020-10-19 13:00:00|13254|13250|13246|13242|13258|13256|13238|13234|5743
1603112700000|2020-10-19 13:05:00|13244|13240|13254|13250|13254|13252|13240|13238|3097
1603113000000|2020-10-19 13:10:00|13252|13252|13252|13250|13258|13256|13246|13242|2556
1603113300000|2020-10-19 13:15:00|13250|13248|13264|13262|13270|13266|13250|13248|2681
1603113600000|2020-10-19 13:20:00|13262|13260|13258|13256|13266|13264|13254|13252|5394
1603113900000|2020-10-19 13:25:00|13260|13258|13252|13248|13266|13264|13250|13248|4315
1603114200000|2020-10-19 13:30:00|13254|13250|13256|13254|13258|13254|13228|13224|25571
1603114500000|2020-10-19 13:35:00|13258|13256|13252|13250|13266|13264|13252|13248|6906
1603114800000|2020-10-19 13:40:00|13254|13248|13230|13228|13260|13258|13230|13226|14066
1603115100000|2020-10-19 13:45:00|13232|13230|13230|13228|13234|13232|13214|13210|17463
1603115400000|2020-10-19 13:50:00|13228|13226|13228|13224|13242|13240|13218|13216|14143
1603115700000|2020-10-19 13:55:00|13230|13226|13222|13220|13244|13242|13214|13210|8101
1603116000000|2020-10-19 14:00:00|13220|13218|13206|13204|13222|13220|13186|13182|11009
1603116300000|2020-10-19 14:05:00|13204|13202|13176|13174|13206|13202|13174|13172|16053
1603116600000|2020-10-19 14:10:00|13174|13172|13168|13166|13178|13176|13152|13148|16697
1603116900000|2020-10-19 14:15:00|13166|13164|13182|13180|13192|13188|13162|13160|8919
1603117200000|2020-10-19 14:20:00|13180|13178|13170|13168|13182|13178|13168|13164|4648
1603117500000|2020-10-19 14:25:00|13168|13166|13208|13206|13212|13210|13168|13166|8799
1603117800000|2020-10-19 14:30:00|13206|13204|13188|13184|13208|13204|13182|13178|6747
1603118100000|2020-10-19 14:35:00|13186|13186|13180|13178|13186|13186|13152|13148|11817
1603118400000|2020-10-19 14:40:00|13182|13176|13168|13164|13186|13184|13168|13164|11710
1603118700000|2020-10-19 14:45:00|13166|13166|13156|13154|13174|13170|13148|13144|21361
1603119000000|2020-10-19 14:50:00|13158|13156|13152|13150|13162|13158|13142|13140|12463
1603119300000|2020-10-19 14:55:00|13150|13148|13148|13146|13156|13152|13142|13140|12971
1603119600000|2020-10-19 15:00:00|13150|13144|13152|13150|13160|13158|13142|13140|13185
1603119900000|2020-10-19 15:05:00|13150|13148|13162|13160|13164|13160|13142|13140|6233
1603120200000|2020-10-19 15:10:00|13164|13162|13168|13166|13170|13168|13158|13156|9551
1603120500000|2020-10-19 15:15:00|13170|13164|13170|13166|13182|13178|13162|13160|11583
1603120800000|2020-10-19 15:20:00|13168|13168|13120|13118|13170|13168|13114|13112|33290
1603121100000|2020-10-19 15:25:00|13118|13116|13158|13152|13158|13152|13116|13112|14800
1603177200000|2020-10-20 07:00:00|13078|13062|13086|13080|13140|13132|13052|13050|45173
1603177500000|2020-10-20 07:05:00|13084|13078|13098|13092|13138|13130|13076|13068|38104
1603177800000|2020-10-20 07:10:00|13096|13090|13096|13090|13128|13126|13086|13080|29188
1603178100000|2020-10-20 07:15:00|13098|13092|13084|13080|13124|13118|13074|13070|23821
1603178400000|2020-10-20 07:20:00|13086|13082|13034|13030|13100|13096|13030|13026|17674
1603178700000|2020-10-20 07:25:00|13032|13028|13042|13038|13048|13044|13020|13018|15323
1603179000000|2020-10-20 07:30:00|13044|13040|13028|13026|13050|13046|13024|13022|20750
1603179300000|2020-10-20 07:35:00|13026|13024|13046|13042|13062|13058|13024|13022|18099
1603179600000|2020-10-20 07:40:00|13044|13044|13062|13060|13074|13070|13044|13040|10297
1603179900000|2020-10-20 07:45:00|13064|13062|13048|13044|13064|13062|13038|13036|11245
1603180200000|2020-10-20 07:50:00|13046|13042|13048|13044|13056|13052|13038|13034|14557
1603180500000|2020-10-20 07:55:00|13046|13042|13020|13018|13048|13046|13012|13008|10885
1603180800000|2020-10-20 08:00:00|13018|13016|13018|13016|13032|13026|13006|13004|10181
1603181100000|2020-10-20 08:05:00|13016|13014|12994|12992|13026|13022|12994|12990|13438
1603181400000|2020-10-20 08:10:00|12992|12990|13016|13012|13028|13026|12992|12990|9360
1603181700000|2020-10-20 08:15:00|13014|13010|13002|13000|13016|13012|12998|12994|9266
1603182000000|2020-10-20 08:20:00|13004|13002|13010|13008|13016|13012|13002|13000|9794
1603182300000|2020-10-20 08:25:00|13008|13006|12992|12988|13014|13010|12990|12988|7403
1603182600000|2020-10-20 08:30:00|12994|12990|12994|12992|13006|13002|12986|12984|5908
1603182900000|2020-10-20 08:35:00|12992|12990|12988|12986|13000|12998|12982|12980|7647
1603183200000|2020-10-20 08:40:00|12990|12988|12992|12988|13000|12998|12986|12982|8089
1603183500000|2020-10-20 08:45:00|12994|12990|12992|12990|13000|12996|12980|12976|6815
1603183800000|2020-10-20 08:50:00|12994|12992|12982|12978|12994|12992|12978|12976|7800
1603184100000|2020-10-20 08:55:00|12984|12980|12992|12990|12994|12992|12976|12974|13455
1603184400000|2020-10-20 09:00:00|12994|12992|12986|12984|13000|12996|12986|12984|9745
1603184700000|2020-10-20 09:05:00|12988|12986|12986|12984|12994|12992|12982|12980|5031
1603185000000|2020-10-20 09:10:00|12984|12982|12966|12962|12986|12984|12962|12960|8130
1603185300000|2020-10-20 09:15:00|12968|12964|12970|12968|12982|12980|12966|12964|6255
1603185600000|2020-10-20 09:20:00|12968|12966|12964|12962|12974|12972|12962|12960|7472
1603185900000|2020-10-20 09:25:00|12966|12964|12958|12956|12970|12966|12958|12954|4508
1603186200000|2020-10-20 09:30:00|12956|12954|12948|12946|12966|12964|12948|12944|16789
1603186500000|2020-10-20 09:35:00|12946|12944|12932|12928|12946|12946|12930|12926|10032
1603186800000|2020-10-20 09:40:00|12934|12930|12942|12940|12954|12950|12934|12930|7286
1603187100000|2020-10-20 09:45:00|12940|12938|12934|12930|12954|12952|12930|12928|9134
1603187400000|2020-10-20 09:50:00|12932|12932|12936|12934|12944|12942|12930|12928|7827
1603187700000|2020-10-20 09:55:00|12938|12936|12942|12940|12948|12944|12932|12930|5451
1603188000000|2020-10-20 10:00:00|12944|12942|12926|12922|12956|12954|12924|12920|11417
1603188300000|2020-10-20 10:05:00|12924|12924|12934|12930|12938|12936|12914|12912|6991
1603188600000|2020-10-20 10:10:00|12932|12928|12924|12920|12934|12932|12922|12918|3472
1603188900000|2020-10-20 10:15:00|12920|12918|12922|12918|12924|12922|12914|12912|3104
1603189200000|2020-10-20 10:20:00|12920|12920|12928|12926|12934|12930|12918|12914|5921
1603189500000|2020-10-20 10:25:00|12926|12924|12928|12926|12944|12940|12924|12922|12617
1603189800000|2020-10-20 10:30:00|12930|12928|12924|12922|12938|12934|12920|12918|5823
1603190100000|2020-10-20 10:35:00|12926|12924|12920|12918|12934|12932|12918|12916|5582
1603190400000|2020-10-20 10:40:00|12918|12916|12930|12928|12932|12930|12918|12916|4029
1603190700000|2020-10-20 10:45:00|12932|12926|12926|12924|12936|12934|12926|12924|4452
1603191000000|2020-10-20 10:50:00|12924|12922|12932|12930|12936|12934|12922|12920|5363
1603191300000|2020-10-20 10:55:00|12934|12932|12944|12942|12946|12944|12930|12928|5069
1603191600000|2020-10-20 11:00:00|12948|12940|12938|12934|12956|12952|12936|12934|14404
1603191900000|2020-10-20 11:05:00|12936|12936|12948|12944|12952|12950|12936|12934|7440
1603192200000|2020-10-20 11:10:00|12946|12946|12950|12948|12956|12954|12946|12942|3052
1603192500000|2020-10-20 11:15:00|12952|12950|12962|12960|12964|12962|12948|12946|3009
1603192800000|2020-10-20 11:20:00|12960|12958|12954|12950|12964|12960|12946|12944|10625
1603193100000|2020-10-20 11:25:00|12952|12948|12938|12936|12954|12948|12936|12934|6219
1603193400000|2020-10-20 11:30:00|12936|12934|12926|12924|12938|12936|12924|12920|5372
1603193700000|2020-10-20 11:35:00|12924|12922|12904|12902|12926|12922|12902|12900|7280
1603194000000|2020-10-20 11:40:00|12906|12904|12898|12896|12914|12912|12898|12896|23108
1603194300000|2020-10-20 11:45:00|12900|12898|12872|12868|12902|12898|12868|12866|23827
1603194600000|2020-10-20 11:50:00|12874|12870|12884|12882|12890|12888|12870|12868|10431
1603194900000|2020-10-20 11:55:00|12886|12884|12890|12888|12896|12894|12882|12880|3971
1603195200000|2020-10-20 12:00:00|12892|12890|12888|12886|12894|12892|12866|12864|13101
1603195500000|2020-10-20 12:05:00|12890|12888|12878|12876|12898|12896|12878|12876|4210
1603195800000|2020-10-20 12:10:00|12876|12874|12850|12848|12876|12874|12846|12844|8299
1603196100000|2020-10-20 12:15:00|12852|12850|12828|12826|12854|12850|12828|12826|13240
1603196400000|2020-10-20 12:20:00|12826|12824|12808|12806|12830|12828|12806|12804|13014
1603196700000|2020-10-20 12:25:00|12810|12808|12800|12798|12812|12808|12794|12792|16576
1603197000000|2020-10-20 12:30:00|12798|12796|12808|12806|12814|12812|12798|12796|16164
1603197300000|2020-10-20 12:35:00|12810|12804|12810|12808|12814|12810|12800|12798|7876
1603197600000|2020-10-20 12:40:00|12808|12806|12802|12800|12816|12814|12798|12796|13383
1603197900000|2020-10-20 12:45:00|12804|12802|12808|12806|12816|12814|12794|12792|19160
1603198200000|2020-10-20 12:50:00|12806|12804|12826|12822|12830|12828|12802|12800|7535
1603198500000|2020-10-20 12:55:00|12828|12824|12808|12806|12832|12830|12808|12806|2476
1603198800000|2020-10-20 13:00:00|12806|12804|12822|12820|12824|12822|12804|12802|7507
1603199100000|2020-10-20 13:05:00|12824|12822|12840|12838|12840|12838|12822|12818|6340
1603199400000|2020-10-20 13:10:00|12838|12836|12832|12830|12846|12844|12830|12828|9237
1603199700000|2020-10-20 13:15:00|12834|12828|12828|12826|12842|12840|12826|12824|7838
1603200000000|2020-10-20 13:20:00|12826|12824|12824|12820|12832|12830|12820|12818|6830
1603200300000|2020-10-20 13:25:00|12822|12818|12848|12846|12850|12848|12820|12818|9265
1603200600000|2020-10-20 13:30:00|12846|12844|12862|12860|12888|12884|12846|12840|33166
1603200900000|2020-10-20 13:35:00|12860|12858|12868|12864|12880|12876|12844|12842|21997
1603201200000|2020-10-20 13:40:00|12866|12862|12912|12908|12920|12918|12860|12858|14503
1603201500000|2020-10-20 13:45:00|12914|12910|12918|12916|12930|12928|12914|12910|9907
1603201800000|2020-10-20 13:50:00|12916|12914|12898|12894|12920|12916|12892|12888|9684
1603202100000|2020-10-20 13:55:00|12900|12896|12900|12896|12904|12902|12888|12884|7932
1603202400000|2020-10-20 14:00:00|12898|12898|12892|12890|12904|12900|12884|12880|7490
1603202700000|2020-10-20 14:05:00|12894|12892|12888|12886|12904|12900|12888|12884|9981
1603203000000|2020-10-20 14:10:00|12890|12888|12892|12890|12904|12902|12888|12886|7732
1603203300000|2020-10-20 14:15:00|12894|12892|12870|12868|12900|12896|12868|12866|7098
1603203600000|2020-10-20 14:20:00|12868|12866|12866|12864|12878|12874|12860|12858|8373
1603203900000|2020-10-20 14:25:00|12868|12866|12856|12854|12874|12872|12844|12842|13340
1603204200000|2020-10-20 14:30:00|12858|12856|12872|12870|12886|12882|12856|12854|8538
1603204500000|2020-10-20 14:35:00|12874|12872|12866|12864|12878|12876|12864|12860|8396
1603204800000|2020-10-20 14:40:00|12868|12866|12854|12850|12870|12868|12846|12842|11794
1603205100000|2020-10-20 14:45:00|12852|12852|12824|12822|12866|12864|12824|12822|11098
1603205400000|2020-10-20 14:50:00|12826|12820|12820|12818|12834|12832|12816|12814|14407
1603205700000|2020-10-20 14:55:00|12818|12816|12782|12780|12820|12818|12782|12780|21738
1603206000000|2020-10-20 15:00:00|12784|12782|12792|12790|12794|12792|12778|12776|21390
1603206300000|2020-10-20 15:05:00|12790|12788|12778|12776|12792|12790|12778|12774|13333
1603206600000|2020-10-20 15:10:00|12780|12778|12786|12784|12796|12794|12778|12776|24954
1603206900000|2020-10-20 15:15:00|12784|12782|12794|12792|12808|12806|12784|12782|27285
1603207200000|2020-10-20 15:20:00|12792|12790|12774|12772|12794|12792|12774|12770|18704
1603207500000|2020-10-20 15:25:00|12776|12774|12772|12766|12788|12784|12764|12762|33786
1603263600000|2020-10-21 07:00:00|12800|12780|12780|12776|12800|12792|12764|12758|52337
1603263900000|2020-10-21 07:05:00|12778|12774|12710|12706|12788|12782|12710|12704|27732
1603264200000|2020-10-21 07:10:00|12708|12704|12688|12684|12708|12708|12658|12656|48388
1603264500000|2020-10-21 07:15:00|12686|12686|12670|12666|12690|12686|12658|12654|15789
1603264800000|2020-10-21 07:20:00|12668|12664|12644|12640|12684|12680|12642|12640|21600
1603265100000|2020-10-21 07:25:00|12646|12642|12642|12640|12650|12646|12626|12624|17033
1603265400000|2020-10-21 07:30:00|12644|12638|12650|12646|12656|12654|12614|12612|24067
1603265700000|2020-10-21 07:35:00|12652|12648|12656|12654|12666|12662|12648|12644|7855
1603266000000|2020-10-21 07:40:00|12654|12652|12624|12620|12656|12654|12606|12602|23792
1603266300000|2020-10-21 07:45:00|12622|12618|12604|12600|12624|12620|12578|12576|26251
1603266600000|2020-10-21 07:50:00|12602|12598|12590|12586|12612|12608|12576|12572|18847
1603266900000|2020-10-21 07:55:00|12592|12588|12602|12600|12624|12620|12588|12588|10370
1603267200000|2020-10-21 08:00:00|12604|12602|12586|12584|12606|12602|12580|12576|18413
1603267500000|2020-10-21 08:05:00|12588|12586|12570|12566|12590|12588|12552|12550|22017
1603267800000|2020-10-21 08:10:00|12568|12568|12578|12574|12598|12594|12552|12550|15819
1603268100000|2020-10-21 08:15:00|12576|12576|12562|12560|12582|12580|12556|12552|20077
1603268400000|2020-10-21 08:20:00|12564|12562|12532|12530|12568|12566|12532|12530|34678
1603268700000|2020-10-21 08:25:00|12534|12532|12518|12516|12540|12536|12510|12508|40980
1603269000000|2020-10-21 08:30:00|12520|12514|12530|12528|12540|12538|12506|12504|17554
1603269300000|2020-10-21 08:35:00|12532|12530|12530|12528|12546|12544|12524|12522|17499
1603269600000|2020-10-21 08:40:00|12528|12526|12508|12506|12534|12530|12500|12498|53048
1603269900000|2020-10-21 08:45:00|12506|12504|12534|12532|12534|12532|12498|12494|22426
1603270200000|2020-10-21 08:50:00|12532|12530|12494|12490|12536|12534|12494|12490|11572
1603270500000|2020-10-21 08:55:00|12492|12488|12498|12496|12502|12500|12484|12482|19623
1603270800000|2020-10-21 09:00:00|12496|12494|12522|12520|12524|12522|12490|12488|8415
1603271100000|2020-10-21 09:05:00|12520|12518|12502|12500|12524|12522|12492|12490|13964
1603271400000|2020-10-21 09:10:00|12504|12502|12504|12500|12510|12506|12496|12494|11959
1603271700000|2020-10-21 09:15:00|12502|12498|12520|12518|12528|12524|12496|12494|17023
1603272000000|2020-10-21 09:20:00|12522|12516|12554|12550|12562|12560|12520|12516|9079
1603272300000|2020-10-21 09:25:00|12552|12552|12552|12548|12560|12556|12552|12548|3200
1603272600000|2020-10-21 09:30:00|12550|12550|12524|12520|12552|12550|12516|12514|14358
1603272900000|2020-10-21 09:35:00|12522|12518|12550|12548|12554|12550|12518|12516|9547
1603273200000|2020-10-21 09:40:00|12552|12550|12576|12574|12586|12584|12552|12550|9154
1603273500000|2020-10-21 09:45:00|12578|12576|12556|12554|12578|12576|12554|12552|6181
1603273800000|2020-10-21 09:50:00|12558|12556|12562|12558|12576|12574|12556|12554|13962
1603274100000|2020-10-21 09:55:00|12560|12556|12564|12562|12570|12568|12554|12550|5177
1603274400000|2020-10-21 10:00:00|12562|12560|12568|12566|12570|12566|12554|12552|7437
1603274700000|2020-10-21 10:05:00|12566|12564|12540|12538|12566|12564|12540|12536|12934
1603275000000|2020-10-21 10:10:00|12542|12540|12538|12536|12552|12550|12538|12534|4505
1603275300000|2020-10-21 10:15:00|12540|12538|12546|12544|12550|12548|12536|12534|5359
1603275600000|2020-10-21 10:20:00|12548|12546|12546|12544|12562|12560|12544|12542|12078
1603275900000|2020-10-21 10:25:00|12544|12542|12548|12546|12556|12552|12540|12538|4207
1603276200000|2020-10-21 10:30:00|12550|12548|12536|12534|12552|12548|12530|12528|6625
1603276500000|2020-10-21 10:35:00|12538|12536|12556|12554|12558|12556|12536|12532|3086
1603276800000|2020-10-21 10:40:00|12554|12552|12530|12528|12558|12556|12528|12526|5370
1603277100000|2020-10-21 10:45:00|12532|12530|12560|12558|12562|12558|12522|12520|7714
1603277400000|2020-10-21 10:50:00|12558|12556|12562|12560|12572|12568|12556|12554|3630
1603277700000|2020-10-21 10:55:00|12564|12562|12554|12550|12570|12566|12552|12550|4954
1603278000000|2020-10-21 11:00:00|12552|12530|12528|12526|12552|12544|12524|12522|7882
1603278300000|2020-10-21 11:05:00|12530|12528|12530|12528|12542|12540|12520|12518|7699
1603278600000|2020-10-21 11:10:00|12532|12530|12524|12520|12540|12538|12522|12520|4668
1603278900000|2020-10-21 11:15:00|12522|12522|12528|12526|12534|12530|12518|12514|5853
1603279200000|2020-10-21 11:20:00|12526|12524|12506|12504|12530|12528|12506|12504|6435
1603279500000|2020-10-21 11:25:00|12504|12502|12512|12510|12512|12510|12496|12494|15397
1603279800000|2020-10-21 11:30:00|12514|12512|12528|12526|12528|12526|12512|12510|5904
1603280100000|2020-10-21 11:35:00|12530|12528|12546|12542|12554|12552|12524|12522|12990
1603280400000|2020-10-21 11:40:00|12548|12544|12536|12534|12556|12554|12536|12534|7730
1603280700000|2020-10-21 11:45:00|12534|12532|12542|12540|12544|12540|12528|12526|2430
1603281000000|2020-10-21 11:50:00|12540|12538|12542|12538|12548|12544|12536|12534|5614
1603281300000|2020-10-21 11:55:00|12540|12536|12522|12520|12542|12540|12518|12516|6176
1603281600000|2020-10-21 12:00:00|12524|12522|12528|12526|12540|12536|12522|12518|9009
1603281900000|2020-10-21 12:05:00|12530|12528|12532|12530|12534|12532|12520|12518|6365
1603282200000|2020-10-21 12:10:00|12534|12532|12522|12520|12534|12532|12514|12512|5308
1603282500000|2020-10-21 12:15:00|12524|12522|12538|12534|12538|12536|12516|12514|13397
1603282800000|2020-10-21 12:20:00|12536|12536|12524|12522|12548|12546|12520|12518|12947
1603283100000|2020-10-21 12:25:00|12526|12524|12520|12518|12532|12528|12518|12516|7324
1603283400000|2020-10-21 12:30:00|12518|12516|12536|12534|12544|12542|12516|12514|12469
1603283700000|2020-10-21 12:35:00|12534|12532|12548|12546|12556|12554|12534|12532|9561
1603284000000|2020-10-21 12:40:00|12550|12550|12534|12530|12552|12550|12534|12530|7705
1603284300000|2020-10-21 12:45:00|12532|12532|12534|12530|12542|12540|12528|12526|6420
1603284600000|2020-10-21 12:50:00|12532|12528|12538|12536|12540|12538|12528|12526|10222
1603284900000|2020-10-21 12:55:00|12536|12534|12526|12524|12542|12540|12522|12520|3960
1603285200000|2020-10-21 13:00:00|12524|12522|12528|12526|12538|12534|12518|12516|8517
1603285500000|2020-10-21 13:05:00|12526|12524|12528|12526|12536|12532|12520|12518|7252
1603285800000|2020-10-21 13:10:00|12530|12528|12526|12524|12542|12540|12524|12522|11711
1603286100000|2020-10-21 13:15:00|12528|12526|12516|12514|12532|12528|12508|12506|11990
1603286400000|2020-10-21 13:20:00|12518|12516|12506|12504|12524|12522|12506|12504|8848
1603286700000|2020-10-21 13:25:00|12504|12502|12508|12506|12518|12514|12502|12500|7621
1603287000000|2020-10-21 13:30:00|12510|12508|12554|12550|12556|12554|12508|12506|32339
1603287300000|2020-10-21 13:35:00|12552|12548|12580|12578|12580|12578|12544|12542|15496
1603287600000|2020-10-21 13:40:00|12582|12580|12594|12590|12610|12608|12578|12576|27304
1603287900000|2020-10-21 13:45:00|12596|12592|12592|12590|12602|12598|12584|12580|20272
1603288200000|2020-10-21 13:50:00|12590|12588|12572|12570|12604|12600|12572|12568|34715
1603288500000|2020-10-21 13:55:00|12574|12568|12600|12598|12614|12610|12564|12562|21775
1603288800000|2020-10-21 14:00:00|12602|12600|12590|12586|12618|12616|12588|12584|13526
1603289100000|2020-10-21 14:05:00|12588|12588|12594|12592|12604|12600|12580|12578|14339
1603289400000|2020-10-21 14:10:00|12596|12594|12590|12586|12602|12600|12578|12574|9840
1603289700000|2020-10-21 14:15:00|12592|12588|12594|12592|12596|12592|12574|12570|16045
1603290000000|2020-10-21 14:20:00|12592|12590|12596|12592|12606|12604|12588|12586|13032
1603290300000|2020-10-21 14:25:00|12594|12590|12592|12590|12608|12604|12576|12574|13655
1603290600000|2020-10-21 14:30:00|12590|12588|12594|12592|12604|12602|12584|12580|12787
1603290900000|2020-10-21 14:35:00|12592|12590|12602|12600|12602|12600|12578|12576|19199
1603291200000|2020-10-21 14:40:00|12604|12602|12608|12606|12612|12608|12596|12594|12503
1603291500000|2020-10-21 14:45:00|12606|12604|12588|12586|12608|12606|12582|12580|13786
1603291800000|2020-10-21 14:50:00|12586|12584|12584|12580|12594|12592|12576|12574|17754
1603292100000|2020-10-21 14:55:00|12582|12582|12568|12564|12586|12584|12562|12560|12261
1603292400000|2020-10-21 15:00:00|12566|12566|12564|12562|12584|12580|12562|12558|23513
1603292700000|2020-10-21 15:05:00|12562|12560|12558|12556|12566|12564|12556|12554|11526
1603293000000|2020-10-21 15:10:00|12556|12554|12546|12542|12558|12556|12534|12530|27884
1603293300000|2020-10-21 15:15:00|12544|12540|12524|12520|12546|12544|12524|12520|23238
1603293600000|2020-10-21 15:20:00|12522|12522|12502|12498|12524|12522|12492|12490|46939
1603293900000|2020-10-21 15:25:00|12500|12500|12508|12502|12510|12508|12492|12488|25455
1603350000000|2020-10-22 07:00:00|12434|12420|12354|12344|12466|12460|12334|12330|111878
1603350300000|2020-10-22 07:05:00|12356|12346|12330|12324|12372|12368|12314|12312|73913
1603350600000|2020-10-22 07:10:00|12328|12326|12294|12288|12328|12326|12262|12260|53746
1603350900000|2020-10-22 07:15:00|12292|12286|12294|12292|12310|12304|12278|12274|43231
1603351200000|2020-10-22 07:20:00|12292|12290|12326|12322|12338|12336|12282|12280|28597
1603351500000|2020-10-22 07:25:00|12324|12324|12318|12314|12328|12326|12294|12292|26470
1603351800000|2020-10-22 07:30:00|12316|12316|12336|12330|12336|12332|12298|12296|27164
1603352100000|2020-10-22 07:35:00|12334|12328|12342|12338|12366|12362|12324|12320|16511
1603352400000|2020-10-22 07:40:00|12340|12340|12334|12332|12346|12342|12318|12314|13469
1603352700000|2020-10-22 07:45:00|12332|12330|12328|12322|12334|12330|12294|12292|35132
1603353000000|2020-10-22 07:50:00|12326|12324|12322|12318|12334|12330|12306|12302|14656
1603353300000|2020-10-22 07:55:00|12324|12320|12354|12350|12356|12354|12316|12314|6051
1603353600000|2020-10-22 08:00:00|12352|12348|12350|12346|12378|12374|12344|12340|18026
1603353900000|2020-10-22 08:05:00|12348|12344|12338|12336|12354|12350|12330|12326|12856
1603354200000|2020-10-22 08:10:00|12340|12338|12334|12330|12342|12338|12322|12318|6978
1603354500000|2020-10-22 08:15:00|12332|12328|12344|12342|12356|12352|12332|12328|9024
1603354800000|2020-10-22 08:20:00|12346|12344|12352|12348|12356|12352|12338|12336|8996
1603355100000|2020-10-22 08:25:00|12354|12350|12374|12370|12378|12376|12344|12342|14801
1603355400000|2020-10-22 08:30:00|12372|12372|12366|12364|12376|12374|12360|12358|7323
1603355700000|2020-10-22 08:35:00|12368|12366|12348|12346|12370|12368|12336|12332|15079
1603356000000|2020-10-22 08:40:00|12346|12344|12334|12330|12346|12344|12324|12322|7153
1603356300000|2020-10-22 08:45:00|12336|12332|12344|12342|12352|12350|12328|12326|13487
1603356600000|2020-10-22 08:50:00|12346|12344|12352|12350|12362|12358|12346|12342|7343
1603356900000|2020-10-22 08:55:00|12354|12352|12368|12366|12374|12372|12344|12340|14083
1603357200000|2020-10-22 09:00:00|12370|12368|12356|12352|12372|12370|12352|12350|10226
1603357500000|2020-10-22 09:05:00|12354|12350|12352|12348|12364|12362|12348|12344|5131
1603357800000|2020-10-22 09:10:00|12354|12350|12332|12330|12356|12354|12332|12330|18708
1603358100000|2020-10-22 09:15:00|12334|12332|12346|12344|12348|12346|12328|12326|4156
1603358400000|2020-10-22 09:20:00|12348|12346|12340|12338|12352|12348|12338|12336|6712
1603358700000|2020-10-22 09:25:00|12342|12340|12360|12356|12362|12358|12334|12332|5150
1603359000000|2020-10-22 09:30:00|12358|12354|12356|12354|12360|12358|12348|12346|8580
1603359300000|2020-10-22 09:35:00|12358|12356|12386|12382|12390|12388|12354|12352|12008
1603359600000|2020-10-22 09:40:00|12384|12380|12396|12392|12406|12404|12384|12380|7739
1603359900000|2020-10-22 09:45:00|12398|12394|12390|12386|12398|12396|12386|12384|2830
1603360200000|2020-10-22 09:50:00|12392|12388|12388|12386|12394|12392|12382|12378|4301
1603360500000|2020-10-22 09:55:00|12390|12388|12386|12384|12402|12400|12384|12380|5083
1603360800000|2020-10-22 10:00:00|12384|12382|12402|12400|12406|12404|12378|12376|5833
1603361100000|2020-10-22 10:05:00|12400|12398|12380|12378|12402|12400|12380|12376|7939
1603361400000|2020-10-22 10:10:00|12378|12376|12414|12412|12414|12412|12374|12372|12491
1603361700000|2020-10-22 10:15:00|12416|12414|12466|12464|12468|12464|12408|12404|23383
1603362000000|2020-10-22 10:20:00|12468|12466|12452|12450|12482|12478|12450|12448|12343
1603362300000|2020-10-22 10:25:00|12454|12452|12436|12434|12460|12456|12432|12428|7281
1603362600000|2020-10-22 10:30:00|12438|12436|12424|12420|12448|12446|12420|12416|8353
1603362900000|2020-10-22 10:35:00|12422|12422|12430|12428|12452|12448|12422|12418|6700
1603363200000|2020-10-22 10:40:00|12428|12426|12446|12442|12454|12448|12428|12426|3097
1603363500000|2020-10-22 10:45:00|12444|12440|12422|12418|12450|12448|12418|12416|8771
1603363800000|2020-10-22 10:50:00|12420|12416|12432|12430|12438|12436|12420|12416|6357
1603364100000|2020-10-22 10:55:00|12434|12432|12444|12442|12446|12444|12432|12430|11082
1603364400000|2020-10-22 11:00:00|12446|12438|12430|12428|12454|12450|12426|12422|8555
1603364700000|2020-10-22 11:05:00|12432|12430|12446|12442|12458|12454|12430|12428|6279
1603365000000|2020-10-22 11:10:00|12448|12444|12432|12430|12458|12454|12430|12428|4790
1603365300000|2020-10-22 11:15:00|12430|12428|12422|12420|12438|12436|12420|12416|8624
1603365600000|2020-10-22 11:20:00|12420|12418|12426|12424|12442|12440|12420|12416|5366
1603365900000|2020-10-22 11:25:00|12424|12422|12436|12434|12436|12434|12416|12414|4003
1603366200000|2020-10-22 11:30:00|12438|12436|12438|12436|12450|12446|12438|12436|5889
1603366500000|2020-10-22 11:35:00|12440|12434|12444|12442|12448|12446|12432|12428|5235
1603366800000|2020-10-22 11:40:00|12442|12440|12416|12412|12444|12442|12414|12410|4581
1603367100000|2020-10-22 11:45:00|12418|12414|12442|12440|12448|12446|12418|12414|3847
1603367400000|2020-10-22 11:50:00|12444|12442|12454|12452|12456|12454|12442|12438|4247
1603367700000|2020-10-22 11:55:00|12456|12450|12442|12440|12456|12454|12436|12434|2809
1603368000000|2020-10-22 12:00:00|12444|12442|12452|12448|12456|12452|12440|12436|3483
1603368300000|2020-10-22 12:05:00|12450|12450|12450|12448|12458|12456|12444|12442|5818
1603368600000|2020-10-22 12:10:00|12452|12450|12444|12440|12454|12450|12442|12438|6406
1603368900000|2020-10-22 12:15:00|12442|12442|12432|12428|12442|12442|12426|12422|5811
1603369200000|2020-10-22 12:20:00|12434|12430|12418|12416|12434|12432|12410|12408|6442
1603369500000|2020-10-22 12:25:00|12420|12418|12424|12422|12428|12426|12418|12414|3351
1603369800000|2020-10-22 12:30:00|12426|12424|12412|12408|12444|12438|12404|12400|13090
1603370100000|2020-10-22 12:35:00|12410|12406|12408|12404|12412|12410|12394|12390|7234
1603370400000|2020-10-22 12:40:00|12410|12406|12404|12402|12420|12418|12398|12394|9430
1603370700000|2020-10-22 12:45:00|12406|12400|12398|12396|12408|12406|12392|12390|5016
1603371000000|2020-10-22 12:50:00|12396|12394|12402|12400|12412|12410|12388|12386|6212
1603371300000|2020-10-22 12:55:00|12400|12398|12398|12396|12400|12400|12386|12384|4683
1603371600000|2020-10-22 13:00:00|12396|12394|12410|12406|12410|12408|12394|12392|7317
1603371900000|2020-10-22 13:05:00|12408|12404|12418|12416|12430|12426|12402|12400|5049
1603372200000|2020-10-22 13:10:00|12416|12414|12400|12398|12418|12416|12390|12388|10359
1603372500000|2020-10-22 13:15:00|12398|12396|12394|12392|12410|12406|12394|12392|26289
1603372800000|2020-10-22 13:20:00|12392|12390|12382|12380|12398|12394|12380|12378|8571
1603373100000|2020-10-22 13:25:00|12380|12378|12382|12380|12386|12384|12374|12372|11208
1603373400000|2020-10-22 13:30:00|12384|12382|12388|12386|12418|12416|12376|12372|35676
1603373700000|2020-10-22 13:35:00|12386|12384|12374|12372|12390|12386|12366|12364|12195
1603374000000|2020-10-22 13:40:00|12376|12374|12378|12376|12382|12380|12366|12364|13836
1603374300000|2020-10-22 13:45:00|12380|12378|12414|12412|12414|12412|12378|12374|23845
1603374600000|2020-10-22 13:50:00|12416|12410|12404|12402|12416|12414|12396|12394|13498
1603374900000|2020-10-22 13:55:00|12402|12400|12384|12380|12404|12402|12380|12378|12209
1603375200000|2020-10-22 14:00:00|12386|12382|12376|12372|12394|12392|12370|12366|20131
1603375500000|2020-10-22 14:05:00|12378|12374|12374|12372|12390|12386|12370|12368|25874
1603375800000|2020-10-22 14:10:00|12376|12370|12378|12376|12386|12382|12370|12368|19320
1603376100000|2020-10-22 14:15:00|12376|12374|12364|12362|12378|12374|12354|12352|18249
1603376400000|2020-10-22 14:20:00|12362|12360|12348|12344|12364|12362|12348|12344|46612
1603376700000|2020-10-22 14:25:00|12346|12346|12372|12368|12380|12376|12328|12326|41185
1603377000000|2020-10-22 14:30:00|12370|12370|12346|12344|12374|12372|12334|12332|24105
1603377300000|2020-10-22 14:35:00|12348|12342|12340|12338|12356|12352|12336|12334|10687
1603377600000|2020-10-22 14:40:00|12338|12336|12316|12314|12340|12338|12314|12312|24283
1603377900000|2020-10-22 14:45:00|12318|12316|12314|12312|12324|12322|12302|12300|30130
1603378200000|2020-10-22 14:50:00|12312|12310|12350|12346|12354|12350|12302|12300|30769
1603378500000|2020-10-22 14:55:00|12348|12348|12374|12370|12376|12372|12348|12346|20466
1603378800000|2020-10-22 15:00:00|12372|12372|12394|12392|12398|12394|12370|12366|20270
1603379100000|2020-10-22 15:05:00|12392|12390|12394|12392|12412|12408|12390|12388|22635
1603379400000|2020-10-22 15:10:00|12396|12394|12420|12418|12424|12422|12396|12394|26152
1603379700000|2020-10-22 15:15:00|12422|12420|12434|12430|12436|12432|12418|12414|40879
1603380000000|2020-10-22 15:20:00|12436|12432|12468|12466|12468|12466|12432|12430|46356
1603380300000|2020-10-22 15:25:00|12466|12464|12436|12430|12468|12464|12428|12426|63192
1603436400000|2020-10-23 07:00:00|12456|12450|12444|12438|12474|12464|12410|12404|49808
1603436700000|2020-10-23 07:05:00|12446|12440|12448|12444|12464|12456|12420|12412|14609
1603437000000|2020-10-23 07:10:00|12450|12446|12436|12430|12458|12456|12426|12418|11637
1603437300000|2020-10-23 07:15:00|12434|12428|12470|12466|12482|12478|12422|12418|17432
1603437600000|2020-10-23 07:20:00|12472|12468|12454|12450|12476|12470|12444|12440|8342
1603437900000|2020-10-23 07:25:00|12456|12452|12462|12458|12464|12460|12438|12434|5943
1603438200000|2020-10-23 07:30:00|12464|12460|12484|12480|12516|12512|12464|12460|18455
1603438500000|2020-10-23 07:35:00|12486|12482|12514|12510|12526|12522|12482|12482|22002
1603438800000|2020-10-23 07:40:00|12512|12514|12512|12510|12524|12520|12504|12500|7152
1603439100000|2020-10-23 07:45:00|12514|12512|12506|12502|12532|12528|12498|12496|26486
1603439400000|2020-10-23 07:50:00|12508|12504|12508|12504|12520|12518|12502|12500|20231
1603439700000|2020-10-23 07:55:00|12506|12502|12500|12498|12508|12504|12490|12486|6176
1603440000000|2020-10-23 08:00:00|12502|12500|12498|12494|12508|12504|12486|12482|9719
1603440300000|2020-10-23 08:05:00|12496|12496|12476|12472|12512|12510|12476|12472|5607
1603440600000|2020-10-23 08:10:00|12478|12474|12506|12502|12510|12508|12476|12472|15124
1603440900000|2020-10-23 08:15:00|12508|12504|12490|12488|12514|12512|12488|12486|10492
1603441200000|2020-10-23 08:20:00|12492|12486|12492|12488|12500|12496|12484|12480|5839
1603441500000|2020-10-23 08:25:00|12494|12486|12490|12486|12498|12496|12482|12480|8190
1603441800000|2020-10-23 08:30:00|12492|12488|12470|12468|12492|12490|12460|12456|10196
1603442100000|2020-10-23 08:35:00|12472|12466|12464|12462|12472|12470|12458|12456|4802
1603442400000|2020-10-23 08:40:00|12462|12460|12474|12472|12476|12474|12462|12460|9106
1603442700000|2020-10-23 08:45:00|12476|12474|12478|12476|12480|12478|12466|12464|4095
1603443000000|2020-10-23 08:50:00|12476|12474|12454|12450|12480|12478|12442|12438|12581
1603443300000|2020-10-23 08:55:00|12452|12448|12452|12448|12460|12456|12440|12436|7045
1603443600000|2020-10-23 09:00:00|12450|12450|12448|12444|12464|12462|12444|12440|3333
1603443900000|2020-10-23 09:05:00|12450|12446|12452|12450|12456|12452|12436|12434|5370
1603444200000|2020-10-23 09:10:00|12450|12448|12456|12454|12460|12458|12440|12436|6935
1603444500000|2020-10-23 09:15:00|12458|12456|12470|12466|12478|12474|12454|12450|9740
1603444800000|2020-10-23 09:20:00|12472|12468|12456|12454|12472|12468|12452|12448|6981
1603445100000|2020-10-23 09:25:00|12458|12456|12460|12456|12472|12470|12456|12454|2614
1603445400000|2020-10-23 09:30:00|12462|12458|12476|12472|12482|12480|12462|12458|6184
1603445700000|2020-10-23 09:35:00|12474|12474|12488|12484|12488|12486|12474|12472|3588
1603446000000|2020-10-23 09:40:00|12490|12486|12468|12466|12490|12486|12462|12460|5271
1603446300000|2020-10-23 09:45:00|12470|12468|12462|12460|12474|12470|12456|12454|4879
1603446600000|2020-10-23 09:50:00|12464|12462|12448|12446|12468|12466|12448|12446|25702
1603446900000|2020-10-23 09:55:00|12450|12448|12452|12450|12458|12456|12446|12444|20340
1603447200000|2020-10-23 10:00:00|12454|12452|12456|12454|12474|12472|12454|12450|6456
1603447500000|2020-10-23 10:05:00|12454|12452|12482|12480|12484|12480|12452|12450|5883
1603447800000|2020-10-23 10:10:00|12480|12478|12490|12488|12496|12494|12478|12476|8631
1603448100000|2020-10-23 10:15:00|12492|12486|12498|12496|12500|12498|12488|12484|3709
1603448400000|2020-10-23 10:20:00|12500|12494|12510|12506|12512|12510|12498|12494|5875
1603448700000|2020-10-23 10:25:00|12508|12508|12492|12490|12514|12512|12488|12484|7500
1603449000000|2020-10-23 10:30:00|12494|12488|12490|12488|12500|12498|12480|12478|12646
1603449300000|2020-10-23 10:35:00|12488|12486|12512|12510|12516|12512|12488|12486|7185
1603449600000|2020-10-23 10:40:00|12510|12508|12504|12502|12514|12512|12502|12500|4677
1603449900000|2020-10-23 10:45:00|12506|12504|12512|12510|12522|12518|12506|12504|12891
1603450200000|2020-10-23 10:50:00|12510|12508|12512|12510|12514|12512|12504|12502|7936
1603450500000|2020-10-23 10:55:00|12514|12512|12518|12516|12530|12528|12498|12496|12015
1603450800000|2020-10-23 11:00:00|12516|12514|12498|12496|12518|12514|12496|12492|132111
1603451100000|2020-10-23 11:05:00|12500|12494|12498|12496|12504|12500|12492|12490|10403
1603451400000|2020-10-23 11:10:00|12500|12498|12512|12510|12516|12512|12498|12496|5329
1603451700000|2020-10-23 11:15:00|12510|12508|12496|12494|12512|12510|12496|12494|6173
1603452000000|2020-10-23 11:20:00|12498|12496|12492|12488|12500|12496|12482|12478|9901
1603452300000|2020-10-23 11:25:00|12490|12486|12500|12498|12504|12500|12488|12486|9139
1603452600000|2020-10-23 11:30:00|12502|12496|12494|12492|12510|12506|12492|12490|4783
1603452900000|2020-10-23 11:35:00|12496|12494|12500|12498|12506|12502|12494|12490|4750
1603453200000|2020-10-23 11:40:00|12502|12500|12508|12504|12510|12508|12500|12498|6059
1603453500000|2020-10-23 11:45:00|12506|12502|12498|12496|12510|12508|12494|12492|6071
1603453800000|2020-10-23 11:50:00|12500|12498|12500|12498|12508|12506|12496|12494|5359
1603454100000|2020-10-23 11:55:00|12498|12496|12502|12500|12506|12504|12496|12494|4114
1603454400000|2020-10-23 12:00:00|12500|12498|12502|12500|12510|12508|12496|12494|7254
1603454700000|2020-10-23 12:05:00|12500|12498|12504|12502|12508|12506|12494|12492|7303
1603455000000|2020-10-23 12:10:00|12502|12500|12506|12502|12508|12506|12496|12494|7135
1603455300000|2020-10-23 12:15:00|12504|12504|12508|12506|12518|12516|12498|12496|7495
1603455600000|2020-10-23 12:20:00|12506|12504|12498|12496|12510|12506|12498|12496|4945
1603455900000|2020-10-23 12:25:00|12500|12498|12504|12500|12504|12502|12498|12496|3315
1603456200000|2020-10-23 12:30:00|12502|12502|12502|12500|12506|12504|12498|12496|8259
1603456500000|2020-10-23 12:35:00|12500|12498|12502|12500|12508|12506|12496|12492|8550
1603456800000|2020-10-23 12:40:00|12504|12498|12506|12504|12520|12518|12498|12496|11641
1603457100000|2020-10-23 12:45:00|12504|12502|12496|12492|12508|12506|12488|12486|3946
1603457400000|2020-10-23 12:50:00|12498|12494|12494|12490|12500|12498|12486|12484|5493
1603457700000|2020-10-23 12:55:00|12492|12488|12482|12480|12496|12492|12482|12480|7360
1603458000000|2020-10-23 13:00:00|12480|12478|12484|12482|12488|12486|12472|12468|13495
1603458300000|2020-10-23 13:05:00|12486|12484|12496|12494|12500|12498|12484|12482|24546
1603458600000|2020-10-23 13:10:00|12498|12496|12484|12482|12506|12502|12478|12476|17024
1603458900000|2020-10-23 13:15:00|12482|12480|12484|12482|12490|12486|12478|12474|17583
1603459200000|2020-10-23 13:20:00|12486|12484|12492|12488|12494|12490|12482|12480|8174
1603459500000|2020-10-23 13:25:00|12490|12486|12490|12488|12494|12492|12484|12482|4083
1603459800000|2020-10-23 13:30:00|12492|12490|12472|12470|12500|12498|12472|12470|34651
1603460100000|2020-10-23 13:35:00|12470|12468|12468|12466|12474|12472|12458|12456|17033
1603460400000|2020-10-23 13:40:00|12466|12464|12454|12452|12468|12466|12440|12436|16698
1603460700000|2020-10-23 13:45:00|12452|12450|12452|12450|12474|12472|12446|12444|13024
1603461000000|2020-10-23 13:50:00|12454|12448|12482|12478|12484|12482|12446|12442|36389
1603461300000|2020-10-23 13:55:00|12480|12476|12490|12486|12492|12490|12478|12476|6366
1603461600000|2020-10-23 14:00:00|12488|12484|12466|12462|12488|12484|12454|12452|21181
1603461900000|2020-10-23 14:05:00|12464|12460|12462|12460|12474|12470|12454|12450|11435
1603462200000|2020-10-23 14:10:00|12460|12458|12472|12470|12474|12470|12454|12452|10511
1603462500000|2020-10-23 14:15:00|12470|12468|12496|12492|12498|12494|12468|12466|7524
1603462800000|2020-10-23 14:20:00|12498|12494|12512|12508|12514|12512|12484|12482|28173
1603463100000|2020-10-23 14:25:00|12510|12510|12500|12498|12518|12516|12498|12494|21432
1603463400000|2020-10-23 14:30:00|12498|12496|12498|12494|12510|12506|12496|12492|14523
1603463700000|2020-10-23 14:35:00|12500|12496|12488|12486|12504|12502|12480|12476|9071
1603464000000|2020-10-23 14:40:00|12490|12488|12470|12468|12490|12488|12466|12462|18474
1603464300000|2020-10-23 14:45:00|12472|12466|12464|12462|12480|12478|12464|12462|6571
1603464600000|2020-10-23 14:50:00|12466|12464|12450|12448|12472|12468|12450|12448|11794
1603464900000|2020-10-23 14:55:00|12448|12446|12466|12462|12470|12468|12444|12442|7788
1603465200000|2020-10-23 15:00:00|12468|12464|12480|12478|12484|12482|12454|12450|27157
1603465500000|2020-10-23 15:05:00|12478|12476|12470|12466|12486|12484|12462|12460|28248
1603465800000|2020-10-23 15:10:00|12468|12468|12474|12472|12476|12472|12458|12456|21677
1603466100000|2020-10-23 15:15:00|12476|12474|12458|12454|12484|12482|12450|12448|27281
1603466400000|2020-10-23 15:20:00|12456|12456|12428|12426|12462|12460|12426|12424|27315
1603466700000|2020-10-23 15:25:00|12430|12428|12460|12458|12460|12458|12428|12424|30966
1603699200000|2020-10-26 08:00:00|10000|9999|10056|9888|10066|10000|9946|9888|1169438
1603699500000|2020-10-26 08:05:00|10136|10120|10152|10136|10180|10158|9926|9920|966522
1603699800000|2020-10-26 08:10:00|10150|10144|10284|10274|10330|10314|10048|10040|517913
1603700100000|2020-10-26 08:15:00|10282|10270|10408|10402|10410|10404|10200|10190|261965
1603700400000|2020-10-26 08:20:00|10540|10520|10488|10478|10540|10534|10450|10440|470338
1603700700000|2020-10-26 08:25:00|10486|10480|10468|10462|10500|10490|10360|10352|302930
1603701000000|2020-10-26 08:30:00|10466|10460|10426|10420|10504|10500|10410|10400|334404
1603701300000|2020-10-26 08:35:00|10424|10422|10444|10438|10478|10468|10388|10376|201592
1603701600000|2020-10-26 08:40:00|10454|10440|10400|10398|10456|10454|10386|10378|198387
1603701900000|2020-10-26 08:45:00|10398|10396|10402|10398|10430|10426|10358|10350|222824
1603702200000|2020-10-26 08:50:00|10400|10396|10360|10356|10420|10412|10328|10322|222786
1603702500000|2020-10-26 08:55:00|10368|10358|10318|10314|10370|10364|10314|10310|162698
1603702800000|2020-10-26 09:00:00|10320|10310|10290|10286|10370|10350|10284|10282|199354
1603703100000|2020-10-26 09:05:00|10286|10284|10276|10274|10300|10298|10270|10264|165419
1603703400000|2020-10-26 09:10:00|10278|10272|10224|10222|10280|10278|10224|10222|107521
1603703700000|2020-10-26 09:15:00|10230|10220|10190|10186|10266|10256|10190|10182|239811
1603704000000|2020-10-26 09:20:00|10210|10208|10220|10218|10250|10244|10184|10182|152458
1603704300000|2020-10-26 09:25:00|10224|10220|10222|10218|10248|10242|10204|10200|111238
1603704600000|2020-10-26 09:30:00|10228|10220|10202|10196|10228|10226|10192|10190|137998
1603704900000|2020-10-26 09:35:00|10200|10198|10222|10218|10272|10264|10174|10172|183394
1603705200000|2020-10-26 09:40:00|10220|10220|10190|10186|10238|10230|10186|10180|139310
1603705500000|2020-10-26 09:45:00|10192|10188|10192|10186|10226|10224|10188|10184|92791
1603705800000|2020-10-26 09:50:00|10194|10188|10198|10196|10224|10222|10186|10182|153350
1603706100000|2020-10-26 09:55:00|10200|10198|10204|10200|10248|10240|10196|10192|121364
1603706400000|2020-10-26 10:00:00|10202|10202|10204|10200|10214|10210|10192|10188|118996
1603706700000|2020-10-26 10:05:00|10206|10202|10208|10204|10216|10210|10194|10190|95941
1603707000000|2020-10-26 10:10:00|10206|10202|10278|10274|10286|10282|10204|10200|138686
1603707300000|2020-10-26 10:15:00|10280|10276|10288|10284|10300|10298|10262|10260|194208
1603707600000|2020-10-26 10:20:00|10286|10282|10298|10294|10322|10314|10258|10254|139468
1603707900000|2020-10-26 10:25:00|10296|10296|10294|10290|10328|10320|10280|10276|136557
1603708200000|2020-10-26 10:30:00|10300|10294|10248|10246|10300|10294|10234|10230|122285
1603708500000|2020-10-26 10:35:00|10246|10244|10202|10198|10252|10244|10194|10192|153695
1603708800000|2020-10-26 10:40:00|10204|10200|10198|10196|10214|10210|10192|10190|92614
1603709100000|2020-10-26 10:45:00|10200|10198|10204|10202|10216|10212|10198|10194|110393
1603709400000|2020-10-26 10:50:00|10206|10204|10208|10204|10252|10250|10204|10200|99873
1603709700000|2020-10-26 10:55:00|10206|10202|10178|10172|10240|10234|10146|10144|197658
1603710000000|2020-10-26 11:00:00|10180|10174|10186|10180|10204|10200|10164|10162|115006
1603710300000|2020-10-26 11:05:00|10184|10178|10168|10166|10192|10188|10162|10158|89860
1603710600000|2020-10-26 11:10:00|10170|10164|10146|10144|10174|10170|10126|10122|161115
1603710900000|2020-10-26 11:15:00|10144|10142|10070|10066|10146|10142|10070|10066|225210
1603711200000|2020-10-26 11:20:00|10068|10068|10052|10048|10100|10096|10046|10044|165154
1603711500000|2020-10-26 11:25:00|10050|10050|10072|10070|10074|10072|10048|10044|111008
1603711800000|2020-10-26 11:30:00|10070|10068|10076|10074|10090|10086|10044|10042|99597
1603712100000|2020-10-26 11:35:00|10074|10072|10102|10100|10114|10106|10074|10070|143225
1603712400000|2020-10-26 11:40:00|10104|10102|10094|10092|10116|10114|10086|10084|89552
1603712700000|2020-10-26 11:45:00|10098|10094|10080|10078|10098|10094|10068|10064|89171
1603713000000|2020-10-26 11:50:00|10078|10076|10022|10018|10078|10076|10014|10010|137793
1603713300000|2020-10-26 11:55:00|10024|10020|10074|10070|10100|10098|10014|10012|144720
1603713600000|2020-10-26 12:00:00|10086|10080|10076|10072|10100|10098|10074|10072|95746
1603713900000|2020-10-26 12:05:00|10078|10074|10068|10064|10092|10088|10058|10054|81507
1603714200000|2020-10-26 12:10:00|10066|10062|10016|10012|10100|10096|10012|10010|146669
1603714500000|2020-10-26 12:15:00|10014|10014|9998|9996|10024|10020|9992|9990|278748
1603714800000|2020-10-26 12:20:00|9996|9995|10002|9999|10032|10028|9996|9995|119902
1603715100000|2020-10-26 12:25:00|10000|10000|9999|9997|10012|10008|9992|9991|145450
1603715400000|2020-10-26 12:30:00|10000|9998|10000|9999|10004|10002|9993|9991|98424
1603715700000|2020-10-26 12:35:00|9999|9998|9998|9995|10004|10002|9995|9994|114716
1603716000000|2020-10-26 12:40:00|9999|9996|9995|9992|10008|10006|9991|9989|137472
1603716300000|2020-10-26 12:45:00|9997|9993|9982|9979|9998|9996|9977|9975|109310
1603716600000|2020-10-26 12:50:00|9981|9978|9985|9983|10000|9999|9970|9966|103420
1603716900000|2020-10-26 12:55:00|9984|9982|9982|9981|9996|9994|9968|9966|137864
1603717200000|2020-10-26 13:00:00|9981|9980|9987|9986|10000|9994|9977|9974|113978
1603717500000|2020-10-26 13:05:00|9986|9985|9982|9980|9995|9992|9974|9971|125381
1603717800000|2020-10-26 13:10:00|9981|9979|9986|9985|9986|9985|9978|9977|120536
1603718100000|2020-10-26 13:15:00|9985|9984|10000|9998|10000|9999|9985|9984|148887
1603718400000|2020-10-26 13:20:00|9998|9995|9998|9996|10002|9999|9990|9988|149800
1603718700000|2020-10-26 13:25:00|9999|9997|10002|9999|10002|10000|9986|9984|132325
1603719000000|2020-10-26 13:30:00|10000|9998|9999|9998|10038|10036|9984|9983|334013
1603719300000|2020-10-26 13:35:00|10000|9997|9999|9995|10032|10014|9963|9961|199834
1603719600000|2020-10-26 13:40:00|9998|9994|9996|9995|10004|10002|9971|9967|144319
1603719900000|2020-10-26 13:45:00|9997|9996|9991|9989|10008|10004|9956|9955|177046
1603720200000|2020-10-26 13:50:00|9994|9990|9999|9998|10006|10004|9987|9985|137187
1603720500000|2020-10-26 13:55:00|9998|9997|9989|9987|10002|10000|9986|9984|131450
1603720800000|2020-10-26 14:00:00|9990|9988|9953|9951|9996|9994|9948|9947|183335
1603721100000|2020-10-26 14:05:00|9952|9950|9935|9934|9967|9965|9933|9932|138432
1603721400000|2020-10-26 14:10:00|9936|9933|9855|9850|9936|9935|9853|9850|385049
1603721700000|2020-10-26 14:15:00|9858|9851|9840|9839|9866|9862|9823|9820|311374
1603722000000|2020-10-26 14:20:00|9839|9838|9808|9806|9840|9839|9806|9805|203656
1603722300000|2020-10-26 14:25:00|9809|9807|9783|9780|9810|9809|9755|9752|273435
1603722600000|2020-10-26 14:30:00|9782|9781|9674|9671|9783|9782|9666|9664|368596
1603722900000|2020-10-26 14:35:00|9675|9672|9677|9676|9725|9724|9673|9671|263340
1603723200000|2020-10-26 14:40:00|9678|9675|9720|9718|9724|9721|9655|9654|282467
1603723500000|2020-10-26 14:45:00|9718|9717|9716|9713|9736|9734|9701|9700|216958
1603723800000|2020-10-26 14:50:00|9717|9714|9767|9765|9770|9767|9710|9707|155813
1603724100000|2020-10-26 14:55:00|9768|9766|9783|9781|9810|9809|9767|9766|200149
1603724400000|2020-10-26 15:00:00|9784|9782|9779|9778|9800|9792|9760|9756|146574
1603724700000|2020-10-26 15:05:00|9778|9776|9775|9773|9800|9798|9760|9758|134093
1603725000000|2020-10-26 15:10:00|9777|9776|9717|9714|9787|9784|9708|9705|244280
1603725300000|2020-10-26 15:15:00|9716|9715|9694|9691|9740|9739|9684|9681|250200
1603725600000|2020-10-26 15:20:00|9696|9692|9701|9699|9720|9717|9686|9684|156928
1603725900000|2020-10-26 15:25:00|9700|9698|9692|9690|9720|9719|9684|9682|177405
1603726200000|2020-10-26 15:30:00|9691|9691|9649|9648|9703|9702|9647|9645|190439
1603726500000|2020-10-26 15:35:00|9650|9649|9685|9683|9706|9703|9634|9633|209628
1603726800000|2020-10-26 15:40:00|9687|9684|9753|9751|9758|9754|9672|9670|175976
1603727100000|2020-10-26 15:45:00|9752|9752|9697|9696|9780|9775|9697|9695|237837
1603727400000|2020-10-26 15:50:00|9696|9695|9712|9710|9740|9737|9693|9692|180302
1603727700000|2020-10-26 15:55:00|9713|9711|9684|9681|9731|9728|9675|9673|135847
1603728000000|2020-10-26 16:00:00|9683|9682|9709|9708|9726|9723|9676|9674|130754
1603728300000|2020-10-26 16:05:00|9708|9707|9722|9721|9731|9727|9708|9706|107042
1603728600000|2020-10-26 16:10:00|9723|9722|9729|9727|9743|9742|9711|9710|138685
1603728900000|2020-10-26 16:15:00|9734|9728|9759|9758|9760|9758|9719|9718|149508
1603729200000|2020-10-26 16:20:00|9761|9757|9754|9753|9775|9772|9749|9745|190828
1603729500000|2020-10-26 16:25:00|9757|9754|9766|9763|9770|9766|9750|9747|249417
1603785600000|2020-10-27 08:00:00|10000|9999|9950|9945|10000|9999|9934|9925|816939
1603785900000|2020-10-27 08:05:00|9955|9947|9802|9800|9967|9958|9797|9795|377296
1603786200000|2020-10-27 08:10:00|9803|9801|9715|9710|9872|9860|9701|9700|360663
1603786500000|2020-10-27 08:15:00|9714|9708|9778|9774|9792|9789|9700|9699|226955
1603786800000|2020-10-27 08:20:00|9777|9775|9782|9778|9804|9799|9745|9743|233215
1603787100000|2020-10-27 08:25:00|9781|9779|9760|9758|9806|9797|9756|9755|161644
1603787400000|2020-10-27 08:30:00|9759|9757|9749|9746|9785|9783|9684|9682|268143
1603787700000|2020-10-27 08:35:00|9750|9747|9831|9824|9853|9842|9734|9733|218871
1603788000000|2020-10-27 08:40:00|9832|9826|9926|9923|9929|9928|9822|9818|168318
1603788300000|2020-10-27 08:45:00|9925|9920|9954|9952|9958|9953|9895|9892|137547
1603788600000|2020-10-27 08:50:00|9953|9951|9989|9985|9995|9992|9931|9930|185676
1603788900000|2020-10-27 08:55:00|9988|9984|10026|10022|10084|10080|9980|9975|224783
1603789200000|2020-10-27 09:00:00|10024|10020|10004|10002|10028|10022|9990|9988|199297
1603789500000|2020-10-27 09:05:00|10002|10000|10036|10032|10050|10046|9995|9993|160714
1603789800000|2020-10-27 09:10:00|10038|10034|9998|9995|10092|10052|9972|9969|277453
1603790100000|2020-10-27 09:15:00|9997|9996|9903|9900|10010|10006|9895|9892|162724
1603790400000|2020-10-27 09:20:00|9902|9899|9890|9889|9914|9909|9882|9880|130859
1603790700000|2020-10-27 09:25:00|9889|9888|9882|9878|9909|9903|9851|9849|145893
1603791000000|2020-10-27 09:30:00|9881|9881|9969|9964|10000|9999|9873|9871|120728
1603791300000|2020-10-27 09:35:00|9965|9963|9913|9912|9991|9989|9913|9910|111306
1603791600000|2020-10-27 09:40:00|9914|9911|9965|9963|9978|9972|9912|9910|96847
1603791900000|2020-10-27 09:45:00|9966|9964|9999|9997|10000|9999|9963|9962|142117
1603792200000|2020-10-27 09:50:00|9998|9996|9975|9971|10000|9998|9964|9963|93637
1603792500000|2020-10-27 09:55:00|9974|9970|9969|9968|9989|9988|9955|9953|95568
1603792800000|2020-10-27 10:00:00|9970|9967|9971|9970|9984|9980|9937|9935|116700
1603793100000|2020-10-27 10:05:00|9970|9969|9977|9976|10000|9998|9965|9964|113885
1603793400000|2020-10-27 10:10:00|9976|9975|9984|9982|9987|9984|9968|9967|68957
1603793700000|2020-10-27 10:15:00|9983|9981|9999|9996|10008|10006|9972|9971|162118
1603794000000|2020-10-27 10:20:00|10000|9997|10006|10002|10026|10022|9991|9990|92754
1603794300000|2020-10-27 10:25:00|10004|10000|10036|10034|10046|10042|9987|9986|83214
1603794600000|2020-10-27 10:30:00|10034|10032|10022|10020|10066|10064|10018|10016|93495
1603794900000|2020-10-27 10:35:00|10024|10022|10018|10016|10048|10042|10012|10010|81957
1603795200000|2020-10-27 10:40:00|10020|10018|10032|10030|10040|10038|10014|10012|91266
1603795500000|2020-10-27 10:45:00|10030|10028|10066|10064|10076|10074|10030|10026|72997
1603795800000|2020-10-27 10:50:00|10068|10062|10098|10096|10100|10098|10054|10052|95905
1603796100000|2020-10-27 10:55:00|10096|10094|10096|10094|10110|10108|10094|10090|102609
1603796400000|2020-10-27 11:00:00|10094|10092|10078|10076|10106|10102|10076|10072|88262
1603796700000|2020-10-27 11:05:00|10080|10078|10072|10070|10090|10088|10070|10066|65290
1603797000000|2020-10-27 11:10:00|10074|10072|10100|10096|10106|10102|10064|10060|119119
1603797300000|2020-10-27 11:15:00|10098|10098|10120|10118|10126|10122|10094|10092|85449
1603797600000|2020-10-27 11:20:00|10118|10116|10066|10062|10118|10116|10058|10054|86061
1603797900000|2020-10-27 11:25:00|10064|10064|10026|10024|10068|10064|10020|10016|114275
1603798200000|2020-10-27 11:30:00|10024|10022|10080|10078|10090|10084|10022|10020|83426
1603798500000|2020-10-27 11:35:00|10084|10080|10070|10068|10100|10094|10064|10060|81612
1603798800000|2020-10-27 11:40:00|10072|10070|10068|10064|10098|10096|10068|10064|71104
1603799100000|2020-10-27 11:45:00|10070|10066|10074|10072|10082|10078|10056|10054|65004
1603799400000|2020-10-27 11:50:00|10076|10074|10072|10070|10078|10074|10054|10052|75257
1603799700000|2020-10-27 11:55:00|10074|10072|10044|10042|10076|10074|10038|10036|68453
1603800000000|2020-10-27 12:00:00|10046|10044|10034|10032|10058|10052|10028|10026|52137
1603800300000|2020-10-27 12:05:00|10036|10034|10024|10022|10042|10040|10022|10020|58873
1603800600000|2020-10-27 12:10:00|10026|10024|9998|9996|10036|10032|9987|9985|148531
1603800900000|2020-10-27 12:15:00|9999|9997|10004|10002|10004|10002|9989|9986|77909
1603801200000|2020-10-27 12:20:00|10002|10000|9998|9996|10008|10006|9993|9992|61891
1603801500000|2020-10-27 12:25:00|9997|9995|10000|9998|10010|10008|9987|9985|67396
1603801800000|2020-10-27 12:30:00|9999|9997|10036|10034|10040|10038|9997|9995|51376
1603802100000|2020-10-27 12:35:00|10042|10036|9996|9993|10046|10042|9993|9990|77235
1603802400000|2020-10-27 12:40:00|9997|9994|10000|9999|10020|10014|9996|9993|76414
1603802700000|2020-10-27 12:45:00|9999|9998|10006|10002|10028|10026|9998|9996|78378
1603803000000|2020-10-27 12:50:00|10004|10004|10012|10010|10042|10032|10004|10002|88487
1603803300000|2020-10-27 12:55:00|10010|10008|10012|10010|10026|10022|10006|10004|55020
1603803600000|2020-10-27 13:00:00|10014|10012|10010|10008|10018|10016|10002|10000|34293
1603803900000|2020-10-27 13:05:00|10012|10010|10050|10046|10056|10054|10012|10010|72096
1603804200000|2020-10-27 13:10:00|10052|10048|10086|10084|10092|10086|10050|10046|56912
1603804500000|2020-10-27 13:15:00|10088|10082|10052|10048|10100|10096|10048|10046|64907
1603804800000|2020-10-27 13:20:00|10050|10046|10046|10044|10062|10060|10018|10016|79772
1603805100000|2020-10-27 13:25:00|10044|10042|10028|10024|10046|10042|10016|10014|56733
1603805400000|2020-10-27 13:30:00|10026|10026|9989|9988|10038|10034|9985|9983|101467
1603805700000|2020-10-27 13:35:00|9988|9987|9999|9997|10010|10006|9943|9940|207134
1603806000000|2020-10-27 13:40:00|10000|9996|9997|9996|10002|10000|9985|9983|61473
1603806300000|2020-10-27 13:45:00|9998|9995|9933|9931|10004|10002|9920|9917|148394
1603806600000|2020-10-27 13:50:00|9934|9930|9962|9961|9967|9965|9914|9912|115526
1603806900000|2020-10-27 13:55:00|9963|9962|9997|9995|10002|9999|9937|9936|114220
1603807200000|2020-10-27 14:00:00|9998|9994|9967|9965|10004|9999|9947|9944|92709
1603807500000|2020-10-27 14:05:00|9966|9964|9976|9974|9989|9987|9955|9952|70386
1603807800000|2020-10-27 14:10:00|9975|9975|9964|9962|9985|9983|9950|9947|63362
1603808100000|2020-10-27 14:15:00|9963|9963|9944|9940|9974|9970|9937|9936|72326
1603808400000|2020-10-27 14:20:00|9943|9939|9919|9917|9956|9953|9911|9910|77276
1603808700000|2020-10-27 14:25:00|9920|9918|9925|9923|9950|9948|9915|9913|94086
1603809000000|2020-10-27 14:30:00|9926|9924|9919|9918|9944|9943|9914|9912|81959
1603809300000|2020-10-27 14:35:00|9920|9919|9903|9901|9924|9921|9902|9900|97522
1603809600000|2020-10-27 14:40:00|9904|9902|9860|9858|9908|9906|9858|9857|139011
1603809900000|2020-10-27 14:45:00|9859|9857|9852|9850|9863|9861|9847|9846|135662
1603810200000|2020-10-27 14:50:00|9853|9851|9841|9838|9865|9864|9822|9821|121703
1603810500000|2020-10-27 14:55:00|9842|9839|9804|9803|9842|9840|9803|9801|90198
1603810800000|2020-10-27 15:00:00|9805|9802|9838|9836|9843|9841|9798|9797|194401
1603811100000|2020-10-27 15:05:00|9837|9835|9886|9883|9894|9891|9832|9831|78019
1603811400000|2020-10-27 15:10:00|9885|9882|9863|9861|9905|9904|9862|9861|92753
1603811700000|2020-10-27 15:15:00|9864|9863|9818|9816|9878|9874|9818|9816|87343
1603812000000|2020-10-27 15:20:00|9819|9817|9828|9826|9851|9848|9806|9805|91401
1603812300000|2020-10-27 15:25:00|9829|9825|9795|9793|9829|9827|9791|9790|110780
1603812600000|2020-10-27 15:30:00|9796|9792|9787|9784|9802|9801|9771|9770|100211
1603812900000|2020-10-27 15:35:00|9788|9785|9782|9781|9796|9793|9771|9770|81717
1603813200000|2020-10-27 15:40:00|9783|9780|9806|9804|9824|9822|9782|9780|124867
1603813500000|2020-10-27 15:45:00|9807|9803|9832|9831|9846|9843|9804|9802|80694
1603813800000|2020-10-27 15:50:00|9833|9830|9828|9825|9834|9833|9811|9810|91620
1603814100000|2020-10-27 15:55:00|9827|9824|9804|9802|9839|9835|9802|9800|102831
1603814400000|2020-10-27 16:00:00|9803|9803|9781|9780|9808|9806|9763|9760|129692
1603814700000|2020-10-27 16:05:00|9782|9779|9767|9765|9805|9803|9766|9765|71129
1603815000000|2020-10-27 16:10:00|9768|9766|9751|9750|9769|9768|9751|9750|89127
1603815300000|2020-10-27 16:15:00|9752|9751|9749|9748|9757|9756|9741|9740|121818
1603815600000|2020-10-27 16:20:00|9750|9747|9746|9744|9764|9761|9741|9740|111835
1603815900000|2020-10-27 16:25:00|9745|9743|9757|9752|9764|9761|9742|9740|119282
1603872000000|2020-10-28 08:00:00|9699|9695|9632|9624|9728|9714|9625|9622|353516
1603872300000|2020-10-28 08:05:00|9631|9623|9584|9581|9644|9634|9558|9555|312197
1603872600000|2020-10-28 08:10:00|9585|9582|9530|9526|9587|9585|9513|9512|167975
1603872900000|2020-10-28 08:15:00|9529|9525|9512|9511|9554|9552|9501|9500|270251
1603873200000|2020-10-28 08:20:00|9513|9512|9524|9521|9559|9558|9502|9500|120584
1603873500000|2020-10-28 08:25:00|9523|9520|9547|9544|9555|9551|9504|9502|78661
1603873800000|2020-10-28 08:30:00|9546|9543|9504|9501|9563|9560|9503|9501|104010
1603874100000|2020-10-28 08:35:00|9503|9500|9482|9480|9525|9524|9482|9480|165515
1603874400000|2020-10-28 08:40:00|9483|9481|9520|9516|9527|9525|9479|9476|123763
1603874700000|2020-10-28 08:45:00|9519|9515|9503|9501|9519|9516|9486|9485|88872
1603875000000|2020-10-28 08:50:00|9502|9500|9504|9502|9526|9525|9491|9490|146188
1603875300000|2020-10-28 08:55:00|9505|9503|9504|9502|9516|9514|9492|9490|112171
1603875600000|2020-10-28 09:00:00|9503|9501|9481|9480|9505|9504|9481|9480|127272
1603875900000|2020-10-28 09:05:00|9482|9479|9473|9471|9513|9512|9467|9465|109037
1603876200000|2020-10-28 09:10:00|9474|9472|9463|9461|9475|9473|9429|9427|193085
1603876500000|2020-10-28 09:15:00|9462|9462|9469|9468|9472|9471|9449|9448|74592
1603876800000|2020-10-28 09:20:00|9468|9467|9453|9451|9471|9470|9447|9446|68883
1603877100000|2020-10-28 09:25:00|9454|9452|9436|9434|9460|9458|9423|9421|75723
1603877400000|2020-10-28 09:30:00|9435|9433|9404|9402|9440|9439|9391|9389|114372
1603877700000|2020-10-28 09:35:00|9405|9403|9363|9362|9413|9411|9363|9362|53564
1603878000000|2020-10-28 09:40:00|9364|9363|9375|9373|9380|9378|9327|9325|140201
1603878300000|2020-10-28 09:45:00|9376|9374|9345|9343|9380|9379|9331|9330|76722
1603878600000|2020-10-28 09:50:00|9344|9342|9376|9374|9380|9379|9341|9339|62409
1603878900000|2020-10-28 09:55:00|9375|9373|9386|9385|9392|9390|9362|9360|74842
1603879200000|2020-10-28 10:00:00|9385|9384|9391|9389|9412|9410|9376|9375|111356
1603879500000|2020-10-28 10:05:00|9390|9388|9405|9403|9411|9410|9387|9384|62232
1603879800000|2020-10-28 10:10:00|9404|9402|9390|9387|9404|9402|9370|9369|117784
1603880100000|2020-10-28 10:15:00|9389|9388|9378|9377|9397|9394|9369|9368|67081
1603880400000|2020-10-28 10:20:00|9377|9376|9374|9372|9394|9392|9366|9364|90193
1603880700000|2020-10-28 10:25:00|9373|9371|9343|9341|9381|9380|9342|9340|95846
1603881000000|2020-10-28 10:30:00|9344|9342|9373|9370|9379|9378|9343|9342|64488
1603881300000|2020-10-28 10:35:00|9372|9371|9407|9405|9409|9407|9362|9360|63922
1603881600000|2020-10-28 10:40:00|9408|9406|9422|9421|9425|9424|9390|9388|87266
1603881900000|2020-10-28 10:45:00|9423|9420|9465|9463|9470|9468|9402|9401|75206
1603882200000|2020-10-28 10:50:00|9466|9464|9424|9423|9471|9466|9418|9416|50847
1603882500000|2020-10-28 10:55:00|9425|9422|9414|9411|9438|9437|9409|9407|62300
1603882800000|2020-10-28 11:00:00|9415|9412|9429|9428|9431|9430|9414|9412|62792
1603883100000|2020-10-28 11:05:00|9428|9427|9419|9417|9430|9428|9393|9392|82179
1603883400000|2020-10-28 11:10:00|9418|9416|9430|9428|9440|9439|9416|9415|48170
1603883700000|2020-10-28 11:15:00|9429|9427|9443|9442|9447|9446|9429|9427|32752
1603884000000|2020-10-28 11:20:00|9444|9443|9433|9431|9450|9447|9431|9429|55252
1603884300000|2020-10-28 11:25:00|9432|9432|9444|9442|9471|9470|9431|9428|85743
1603884600000|2020-10-28 11:30:00|9445|9443|9430|9428|9455|9453|9421|9420|51351
1603884900000|2020-10-28 11:35:00|9429|9427|9428|9426|9437|9436|9417|9415|27869
1603885200000|2020-10-28 11:40:00|9429|9425|9429|9427|9435|9433|9420|9419|29239
1603885500000|2020-10-28 11:45:00|9428|9426|9446|9445|9449|9447|9426|9423|30948
1603885800000|2020-10-28 11:50:00|9447|9446|9428|9426|9454|9452|9424|9422|38600
1603886100000|2020-10-28 11:55:00|9427|9425|9402|9400|9434|9433|9401|9400|61640
1603886400000|2020-10-28 12:00:00|9401|9405|9419|9417|9422|9421|9398|9395|50982
1603886700000|2020-10-28 12:05:00|9418|9418|9397|9395|9427|9424|9383|9381|114461
1603887000000|2020-10-28 12:10:00|9396|9394|9373|9371|9400|9399|9372|9370|34501
1603887300000|2020-10-28 12:15:00|9374|9372|9365|9363|9388|9386|9364|9362|32291
1603887600000|2020-10-28 12:20:00|9366|9364|9367|9365|9377|9375|9360|9359|43173
1603887900000|2020-10-28 12:25:00|9366|9364|9377|9375|9378|9376|9357|9356|25582
1603888200000|2020-10-28 12:30:00|9376|9374|9354|9353|9377|9375|9354|9352|25932
1603888500000|2020-10-28 12:35:00|9355|9354|9364|9363|9365|9364|9347|9346|61452
1603888800000|2020-10-28 12:40:00|9365|9364|9350|9349|9368|9366|9350|9349|85411
1603889100000|2020-10-28 12:45:00|9351|9350|9340|9339|9363|9362|9337|9336|58636
1603889400000|2020-10-28 12:50:00|9339|9338|9352|9350|9357|9355|9333|9331|82307
1603889700000|2020-10-28 12:55:00|9351|9351|9347|9344|9354|9352|9333|9332|62853
1603890000000|2020-10-28 13:00:00|9344|9343|9346|9344|9357|9355|9338|9336|61238
1603890300000|2020-10-28 13:05:00|9345|9343|9353|9351|9368|9366|9344|9342|62614
1603890600000|2020-10-28 13:10:00|9354|9352|9345|9343|9356|9354|9333|9330|54162
1603890900000|2020-10-28 13:15:00|9344|9342|9325|9323|9345|9343|9321|9320|73840
1603891200000|2020-10-28 13:20:00|9324|9324|9340|9339|9340|9339|9323|9321|79274
1603891500000|2020-10-28 13:25:00|9341|9340|9354|9351|9358|9357|9333|9332|76826
1603891800000|2020-10-28 13:30:00|9353|9352|9350|9348|9361|9359|9328|9326|125990
1603892100000|2020-10-28 13:35:00|9351|9349|9390|9387|9400|9398|9350|9348|114681
1603892400000|2020-10-28 13:40:00|9391|9388|9350|9348|9392|9390|9344|9341|102988
1603892700000|2020-10-28 13:45:00|9352|9347|9341|9340|9374|9373|9326|9325|110559
1603893000000|2020-10-28 13:50:00|9342|9339|9334|9332|9354|9352|9331|9330|140630
1603893300000|2020-10-28 13:55:00|9333|9333|9346|9344|9355|9353|9325|9324|66523
1603893600000|2020-10-28 14:00:00|9347|9345|9303|9302|9353|9351|9303|9302|131383
1603893900000|2020-10-28 14:05:00|9304|9303|9291|9288|9309|9307|9275|9273|210060
1603894200000|2020-10-28 14:10:00|9292|9290|9280|9279|9309|9307|9274|9272|114639
1603894500000|2020-10-28 14:15:00|9279|9278|9275|9273|9308|9307|9273|9272|108135
1603894800000|2020-10-28 14:20:00|9276|9274|9294|9292|9308|9306|9275|9273|110823
1603895100000|2020-10-28 14:25:00|9295|9293|9281|9279|9309|9307|9254|9252|128432
1603895400000|2020-10-28 14:30:00|9280|9278|9301|9299|9307|9306|9265|9263|114714
1603895700000|2020-10-28 14:35:00|9300|9298|9291|9288|9311|9309|9287|9286|138574
1603896000000|2020-10-28 14:40:00|9290|9287|9303|9301|9312|9310|9283|9281|102343
1603896300000|2020-10-28 14:45:00|9302|9300|9275|9273|9309|9308|9274|9273|80106
1603896600000|2020-10-28 14:50:00|9276|9274|9285|9284|9296|9293|9264|9263|125330
1603896900000|2020-10-28 14:55:00|9284|9283|9253|9251|9290|9288|9249|9248|110121
1603897200000|2020-10-28 15:00:00|9254|9250|9223|9222|9260|9259|9223|9222|89309
1603897500000|2020-10-28 15:05:00|9224|9223|9252|9251|9267|9266|9224|9222|106394
1603897800000|2020-10-28 15:10:00|9251|9250|9252|9250|9275|9273|9237|9235|68450
1603898100000|2020-10-28 15:15:00|9251|9249|9239|9237|9252|9249|9226|9225|71518
1603898400000|2020-10-28 15:20:00|9240|9238|9221|9219|9249|9248|9218|9216|113463
1603898700000|2020-10-28 15:25:00|9220|9220|9208|9207|9223|9221|9195|9193|151530
1603899000000|2020-10-28 15:30:00|9207|9205|9198|9196|9207|9205|9191|9190|90145
1603899300000|2020-10-28 15:35:00|9197|9197|9233|9231|9247|9246|9197|9197|93926
1603899600000|2020-10-28 15:40:00|9232|9232|9240|9239|9248|9247|9217|9216|75158
1603899900000|2020-10-28 15:45:00|9239|9238|9239|9237|9257|9255|9229|9226|77696
1603900200000|2020-10-28 15:50:00|9238|9238|9280|9278|9288|9287|9227|9225|112174
1603900500000|2020-10-28 15:55:00|9279|9279|9266|9264|9288|9287|9261|9260|78425
1603900800000|2020-10-28 16:00:00|9265|9265|9264|9262|9270|9268|9251|9250|80737
1603901100000|2020-10-28 16:05:00|9265|9261|9269|9268|9282|9280|9256|9254|71464
1603901400000|2020-10-28 16:10:00|9268|9267|9250|9248|9276|9274|9249|9248|93057
1603901700000|2020-10-28 16:15:00|9251|9249|9252|9249|9266|9264|9250|9248|85551
1603902000000|2020-10-28 16:20:00|9251|9250|9234|9233|9261|9260|9226|9225|87071
1603902300000|2020-10-28 16:25:00|9235|9234|9209|9206|9241|9240|9201|9200|117486
1603958400000|2020-10-29 08:00:00|9250|9248|9331|9322|9336|9329|9250|9248|293889
1603958700000|2020-10-29 08:05:00|9330|9320|9317|9314|9350|9341|9288|9284|112333
1603959000000|2020-10-29 08:10:00|9318|9315|9278|9275|9323|9319|9267|9262|98570
1603959300000|2020-10-29 08:15:00|9279|9276|9297|9294|9310|9309|9256|9251|96849
1603959600000|2020-10-29 08:20:00|9296|9293|9330|9327|9358|9357|9288|9286|87007
1603959900000|2020-10-29 08:25:00|9331|9328|9312|9310|9358|9356|9307|9305|77962
1603960200000|2020-10-29 08:30:00|9311|9309|9346|9343|9346|9343|9292|9291|88536
1603960500000|2020-10-29 08:35:00|9345|9341|9326|9321|9349|9348|9307|9304|70069
1603960800000|2020-10-29 08:40:00|9325|9320|9317|9314|9335|9330|9305|9302|64615
1603961100000|2020-10-29 08:45:00|9316|9313|9284|9282|9317|9314|9275|9274|97584
1603961400000|2020-10-29 08:50:00|9285|9283|9289|9287|9308|9306|9283|9281|54269
1603961700000|2020-10-29 08:55:00|9288|9286|9286|9284|9306|9302|9272|9270|77664
1603962000000|2020-10-29 09:00:00|9287|9285|9303|9302|9305|9304|9282|9280|44502
1603962300000|2020-10-29 09:05:00|9302|9301|9314|9312|9318|9317|9291|9290|39675
1603962600000|2020-10-29 09:10:00|9315|9313|9300|9298|9330|9328|9297|9295|61991
1603962900000|2020-10-29 09:15:00|9299|9297|9289|9286|9308|9306|9288|9286|59221
1603963200000|2020-10-29 09:20:00|9288|9285|9251|9249|9288|9287|9244|9243|115337
1603963500000|2020-10-29 09:25:00|9250|9248|9279|9278|9289|9288|9249|9248|58449
1603963800000|2020-10-29 09:30:00|9280|9277|9248|9247|9289|9287|9235|9233|85410
1603964100000|2020-10-29 09:35:00|9247|9245|9244|9241|9252|9251|9235|9234|63814
1603964400000|2020-10-29 09:40:00|9243|9242|9258|9256|9258|9257|9243|9241|52508
1603964700000|2020-10-29 09:45:00|9257|9257|9253|9252|9265|9263|9248|9246|40244
1603965000000|2020-10-29 09:50:00|9254|9251|9254|9252|9256|9255|9240|9239|41938
1603965300000|2020-10-29 09:55:00|9253|9251|9253|9252|9279|9276|9246|9245|44986
1603965600000|2020-10-29 10:00:00|9252|9251|9248|9246|9259|9256|9238|9236|42834
1603965900000|2020-10-29 10:05:00|9247|9245|9250|9249|9260|9258|9241|9239|42176
1603966200000|2020-10-29 10:10:00|9249|9248|9229|9226|9251|9249|9226|9225|69860
1603966500000|2020-10-29 10:15:00|9228|9225|9203|9201|9231|9230|9195|9193|127196
1603966800000|2020-10-29 10:20:00|9202|9200|9196|9194|9219|9218|9195|9194|44072
1603967100000|2020-10-29 10:25:00|9197|9195|9185|9184|9198|9196|9163|9162|62292
1603967400000|2020-10-29 10:30:00|9186|9185|9215|9213|9216|9214|9185|9183|51402
1603967700000|2020-10-29 10:35:00|9216|9214|9228|9226|9232|9230|9205|9204|45159
1603968000000|2020-10-29 10:40:00|9227|9225|9241|9240|9252|9251|9221|9220|46840
1603968300000|2020-10-29 10:45:00|9242|9239|9257|9255|9261|9259|9225|9223|33968
1603968600000|2020-10-29 10:50:00|9256|9254|9235|9233|9262|9261|9222|9220|51846
1603968900000|2020-10-29 10:55:00|9236|9234|9245|9244|9257|9256|9234|9232|40196
1603969200000|2020-10-29 11:00:00|9246|9245|9206|9205|9246|9245|9204|9203|71396
1603969500000|2020-10-29 11:05:00|9204|9204|9193|9190|9206|9205|9183|9181|64359
1603969800000|2020-10-29 11:10:00|9192|9189|9153|9150|9192|9190|9144|9142|101882
1603970100000|2020-10-29 11:15:00|9152|9151|9128|9126|9160|9159|9126|9125|65597
1603970400000|2020-10-29 11:20:00|9126|9125|9141|9139|9145|9144|9116|9114|53997
1603970700000|2020-10-29 11:25:00|9140|9138|9136|9135|9154|9151|9130|9128|42499
1603971000000|2020-10-29 11:30:00|9135|9134|9127|9125|9152|9150|9112|9110|60155
1603971300000|2020-10-29 11:35:00|9128|9124|9098|9095|9132|9130|9093|9091|74772
1603971600000|2020-10-29 11:40:00|9095|9094|9102|9100|9105|9104|9083|9082|60806
1603971900000|2020-10-29 11:45:00|9103|9101|9103|9101|9121|9120|9092|9091|33568
1603972200000|2020-10-29 11:50:00|9104|9102|9100|9098|9109|9107|9078|9076|47438
1603972500000|2020-10-29 11:55:00|9101|9099|9092|9090|9109|9107|9088|9086|38880
1603972800000|2020-10-29 12:00:00|9091|9089|9097|9095|9114|9112|9091|9089|18221
1603973100000|2020-10-29 12:05:00|9098|9096|9119|9117|9127|9126|9097|9095|32519
1603973400000|2020-10-29 12:10:00|9120|9118|9111|9110|9128|9126|9109|9107|20275
1603973700000|2020-10-29 12:15:00|9112|9111|9098|9096|9112|9111|9098|9096|27900
1603974000000|2020-10-29 12:20:00|9097|9097|9108|9105|9115|9114|9091|9089|35813
1603974300000|2020-10-29 12:25:00|9106|9104|9100|9097|9110|9107|9092|9090|29394
1603974600000|2020-10-29 12:30:00|9099|9096|9098|9096|9103|9102|9089|9088|20099
1603974900000|2020-10-29 12:35:00|9097|9095|9112|9110|9123|9122|9095|9093|47008
1603975200000|2020-10-29 12:40:00|9111|9109|9122|9121|9128|9126|9103|9102|31771
1603975500000|2020-10-29 12:45:00|9123|9122|9091|9090|9129|9126|9091|9090|54338
1603975800000|2020-10-29 12:50:00|9092|9091|9118|9117|9127|9126|9089|9086|61471
1603976100000|2020-10-29 12:55:00|9117|9116|9124|9122|9130|9129|9103|9101|37789
1603976400000|2020-10-29 13:00:00|9123|9121|9115|9114|9125|9124|9105|9102|48493
1603976700000|2020-10-29 13:05:00|9114|9113|9101|9099|9119|9117|9090|9089|46444
1603977000000|2020-10-29 13:10:00|9102|9100|9102|9101|9107|9106|9090|9089|54621
1603977300000|2020-10-29 13:15:00|9101|9100|9158|9155|9169|9167|9098|9096|84867
1603977600000|2020-10-29 13:20:00|9157|9156|9197|9196|9209|9207|9157|9155|106731
1603977900000|2020-10-29 13:25:00|9196|9195|9122|9119|9197|9195|9112|9110|131465
1603978200000|2020-10-29 13:30:00|9121|9120|9088|9086|9124|9122|9083|9082|159204
1603978500000|2020-10-29 13:35:00|9087|9085|9079|9077|9103|9102|9078|9076|103684
1603978800000|2020-10-29 13:40:00|9078|9076|9098|9095|9107|9106|9070|9069|97989
1603979100000|2020-10-29 13:45:00|9099|9096|9090|9087|9114|9112|9071|9069|85574
1603979400000|2020-10-29 13:50:00|9091|9088|9134|9132|9143|9141|9087|9083|76682
1603979700000|2020-10-29 13:55:00|9133|9131|9134|9132|9157|9153|9126|9125|105121
1603980000000|2020-10-29 14:00:00|9135|9133|9166|9165|9169|9168|9131|9130|83538
1603980300000|2020-10-29 14:05:00|9165|9164|9167|9166|9168|9167|9154|9152|69088
1603980600000|2020-10-29 14:10:00|9168|9167|9151|9149|9184|9181|9143|9142|92607
1603980900000|2020-10-29 14:15:00|9152|9150|9161|9159|9176|9175|9142|9140|46442
1603981200000|2020-10-29 14:20:00|9162|9160|9162|9160|9177|9175|9147|9145|75724
1603981500000|2020-10-29 14:25:00|9161|9159|9210|9208|9212|9210|9154|9152|91085
1603981800000|2020-10-29 14:30:00|9209|9209|9201|9199|9216|9214|9190|9188|68377
1603982100000|2020-10-29 14:35:00|9200|9200|9230|9227|9233|9228|9175|9174|87236
1603982400000|2020-10-29 14:40:00|9229|9228|9218|9215|9239|9237|9195|9192|96727
1603982700000|2020-10-29 14:45:00|9217|9214|9247|9246|9250|9248|9209|9207|89457
1603983000000|2020-10-29 14:50:00|9248|9247|9291|9290|9294|9291|9237|9236|100615
1603983300000|2020-10-29 14:55:00|9290|9289|9283|9281|9297|9295|9263|9261|95846
1603983600000|2020-10-29 15:00:00|9281|9280|9263|9262|9289|9287|9261|9260|84182
1603983900000|2020-10-29 15:05:00|9264|9263|9283|9282|9286|9283|9261|9260|67599
1603984200000|2020-10-29 15:10:00|9285|9281|9313|9310|9316|9315|9278|9276|80784
1603984500000|2020-10-29 15:15:00|9312|9311|9369|9366|9369|9366|9310|9308|69417
1603984800000|2020-10-29 15:20:00|9380|9379|9387|9385|9389|9388|9373|9371|66860
1603985100000|2020-10-29 15:25:00|9386|9386|9364|9362|9417|9416|9362|9360|90120
1603985400000|2020-10-29 15:30:00|9363|9361|9363|9361|9371|9370|9345|9344|62635
1603985700000|2020-10-29 15:35:00|9364|9362|9400|9399|9402|9401|9364|9362|65772
1603986000000|2020-10-29 15:40:00|9399|9398|9333|9332|9399|9398|9331|9328|72181
1603986300000|2020-10-29 15:45:00|9334|9333|9313|9310|9340|9338|9307|9305|69683
1603986600000|2020-10-29 15:50:00|9312|9311|9301|9299|9320|9319|9295|9293|53797
1603986900000|2020-10-29 15:55:00|9300|9298|9307|9304|9326|9325|9286|9285|58698
1603987200000|2020-10-29 16:00:00|9308|9305|9286|9284|9318|9315|9284|9283|50632
1603987500000|2020-10-29 16:05:00|9287|9285|9292|9290|9313|9312|9284|9282|59136
1603987800000|2020-10-29 16:10:00|9291|9289|9315|9313|9324|9322|9287|9285|58109
1603988100000|2020-10-29 16:15:00|9314|9312|9308|9307|9325|9324|9307|9306|53362
1603988400000|2020-10-29 16:20:00|9307|9306|9285|9283|9310|9309|9280|9278|56228
1603988700000|2020-10-29 16:25:00|9284|9282|9292|9287|9315|9314|9282|9280|79664
1604044800000|2020-10-30 08:00:00|9265|9264|9273|9266|9308|9305|9255|9251|220268
1604045100000|2020-10-30 08:05:00|9272|9265|9279|9275|9292|9285|9225|9221|97536
1604045400000|2020-10-30 08:10:00|9280|9276|9266|9262|9285|9280|9241|9240|49031
1604045700000|2020-10-30 08:15:00|9265|9261|9230|9228|9281|9280|9230|9228|71009
1604046000000|2020-10-30 08:20:00|9229|9227|9239|9235|9259|9258|9229|9226|45346
1604046300000|2020-10-30 08:25:00|9238|9234|9254|9251|9267|9265|9228|9226|35251
1604046600000|2020-10-30 08:30:00|9253|9250|9251|9247|9272|9269|9234|9232|50007
1604046900000|2020-10-30 08:35:00|9250|9248|9252|9249|9262|9261|9234|9232|36439
1604047200000|2020-10-30 08:40:00|9251|9248|9212|9208|9251|9248|9201|9200|44965
1604047500000|2020-10-30 08:45:00|9211|9207|9203|9200|9215|9213|9193|9192|58119
1604047800000|2020-10-30 08:50:00|9202|9199|9197|9195|9225|9222|9189|9187|42249
1604048100000|2020-10-30 08:55:00|9196|9194|9231|9229|9242|9240|9187|9186|44136
1604048400000|2020-10-30 09:00:00|9230|9228|9248|9245|9249|9247|9220|9217|28070
1604048700000|2020-10-30 09:05:00|9249|9246|9246|9243|9250|9249|9222|9221|55812
1604049000000|2020-10-30 09:10:00|9245|9242|9276|9274|9287|9285|9243|9241|44806
1604049300000|2020-10-30 09:15:00|9275|9273|9298|9296|9299|9297|9262|9259|49296
1604049600000|2020-10-30 09:20:00|9299|9297|9324|9321|9336|9333|9298|9295|53905
1604049900000|2020-10-30 09:25:00|9323|9322|9326|9325|9342|9341|9317|9316|44183
1604050200000|2020-10-30 09:30:00|9325|9324|9288|9286|9333|9330|9278|9276|62473
1604050500000|2020-10-30 09:35:00|9289|9287|9306|9304|9314|9313|9288|9287|22730
1604050800000|2020-10-30 09:40:00|9305|9303|9337|9335|9340|9339|9299|9297|32843
1604051100000|2020-10-30 09:45:00|9338|9334|9333|9331|9340|9339|9320|9319|40923
1604051400000|2020-10-30 09:50:00|9332|9330|9306|9303|9342|9341|9304|9302|43183
1604051700000|2020-10-30 09:55:00|9307|9304|9314|9313|9320|9315|9287|9285|52576
1604052000000|2020-10-30 10:00:00|9313|9312|9337|9335|9337|9335|9305|9302|27180
1604052300000|2020-10-30 10:05:00|9338|9336|9359|9357|9368|9367|9327|9325|41469
1604052600000|2020-10-30 10:10:00|9358|9356|9342|9341|9372|9368|9342|9340|42335
1604052900000|2020-10-30 10:15:00|9341|9340|9284|9282|9342|9340|9280|9278|61245
1604053200000|2020-10-30 10:20:00|9283|9281|9275|9273|9292|9290|9261|9260|48878
1604053500000|2020-10-30 10:25:00|9274|9274|9280|9278|9305|9303|9258|9256|74714
1604053800000|2020-10-30 10:30:00|9279|9277|9254|9252|9289|9285|9252|9250|36029
1604054100000|2020-10-30 10:35:00|9253|9251|9254|9252|9273|9271|9251|9250|28309
1604054400000|2020-10-30 10:40:00|9253|9251|9248|9246|9254|9252|9231|9230|47668
1604054700000|2020-10-30 10:45:00|9247|9247|9230|9228|9278|9276|9226|9223|40794
1604055000000|2020-10-30 10:50:00|9231|9229|9271|9270|9272|9270|9222|9220|63925
1604055300000|2020-10-30 10:55:00|9272|9271|9277|9276|9305|9303|9267|9265|53179
1604055600000|2020-10-30 11:00:00|9276|9275|9282|9280|9295|9290|9272|9271|32135
1604055900000|2020-10-30 11:05:00|9281|9281|9311|9309|9315|9313|9280|9278|27938
1604056200000|2020-10-30 11:10:00|9310|9308|9299|9297|9313|9310|9293|9292|16840
1604056500000|2020-10-30 11:15:00|9300|9296|9301|9299|9301|9300|9286|9284|31435
1604056800000|2020-10-30 11:20:00|9300|9300|9299|9297|9304|9302|9285|9284|28977
1604057100000|2020-10-30 11:25:00|9300|9296|9297|9295|9309|9307|9295|9293|18489
1604057400000|2020-10-30 11:30:00|9298|9296|9302|9301|9314|9312|9295|9292|37863
1604057700000|2020-10-30 11:35:00|9301|9300|9295|9294|9307|9306|9288|9287|18509
1604058000000|2020-10-30 11:40:00|9294|9293|9309|9307|9313|9311|9293|9291|14705
1604058300000|2020-10-30 11:45:00|9310|9308|9293|9291|9310|9309|9292|9290|16441
1604058600000|2020-10-30 11:50:00|9294|9292|9291|9289|9304|9301|9283|9282|30148
1604058900000|2020-10-30 11:55:00|9290|9288|9285|9283|9292|9291|9282|9280|22394
1604059200000|2020-10-30 12:00:00|9279|9275|9277|9275|9285|9280|9275|9274|66367
1604059500000|2020-10-30 12:05:00|9278|9276|9278|9276|9283|9280|9267|9266|36971
1604059800000|2020-10-30 12:10:00|9279|9277|9279|9278|9288|9286|9272|9271|19508
1604060100000|2020-10-30 12:15:00|9278|9277|9261|9259|9280|9278|9258|9257|27330
1604060400000|2020-10-30 12:20:00|9260|9258|9265|9264|9265|9264|9250|9249|28691
1604060700000|2020-10-30 12:25:00|9264|9263|9262|9259|9274|9272|9257|9253|26456
1604061000000|2020-10-30 12:30:00|9261|9260|9261|9260|9273|9270|9256|9255|13009
1604061300000|2020-10-30 12:35:00|9260|9259|9277|9275|9290|9287|9258|9255|26254
1604061600000|2020-10-30 12:40:00|9278|9276|9288|9287|9291|9289|9275|9273|20372
1604061900000|2020-10-30 12:45:00|9287|9286|9288|9286|9294|9292|9280|9278|34733
1604062200000|2020-10-30 12:50:00|9287|9285|9302|9300|9311|9309|9287|9284|19241
1604062500000|2020-10-30 12:55:00|9300|9299|9308|9307|9312|9311|9299|9296|13004
1604062800000|2020-10-30 13:00:00|9307|9306|9284|9283|9308|9306|9281|9280|42306
1604063100000|2020-10-30 13:05:00|9285|9282|9282|9280|9296|9292|9279|9278|31927
1604063400000|2020-10-30 13:10:00|9281|9279|9277|9276|9288|9287|9275|9273|40530
1604063700000|2020-10-30 13:15:00|9278|9277|9258|9256|9280|9279|9257|9255|52970
1604064000000|2020-10-30 13:20:00|9257|9255|9251|9249|9260|9258|9249|9247|34911
1604064300000|2020-10-30 13:25:00|9252|9250|9246|9244|9260|9258|9243|9242|34209
1604064600000|2020-10-30 13:30:00|9245|9243|9220|9218|9257|9256|9218|9216|83816
1604064900000|2020-10-30 13:35:00|9221|9219|9230|9228|9246|9241|9207|9205|62921
1604065200000|2020-10-30 13:40:00|9229|9227|9185|9182|9229|9227|9181|9180|101031
1604065500000|2020-10-30 13:45:00|9184|9180|9178|9176|9188|9186|9155|9151|78334
1604065800000|2020-10-30 13:50:00|9177|9175|9150|9149|9187|9184|9149|9148|75478
1604066100000|2020-10-30 13:55:00|9149|9148|9155|9153|9201|9174|9141|9137|107934
1604066400000|2020-10-30 14:00:00|9154|9152|9163|9160|9168|9164|9144|9140|63626
1604066700000|2020-10-30 14:05:00|9162|9159|9157|9154|9176|9174|9155|9152|79639
1604067000000|2020-10-30 14:10:00|9156|9153|9143|9141|9175|9173|9131|9129|64684
1604067300000|2020-10-30 14:15:00|9144|9142|9155|9153|9167|9165|9140|9138|47397
1604067600000|2020-10-30 14:20:00|9154|9152|9135|9134|9154|9153|9131|9130|41224
1604067900000|2020-10-30 14:25:00|9136|9133|9127|9125|9138|9136|9119|9117|57846
1604068200000|2020-10-30 14:30:00|9126|9124|9115|9113|9129|9128|9106|9105|71765
1604068500000|2020-10-30 14:35:00|9114|9112|9108|9106|9118|9116|9102|9100|51173
1604068800000|2020-10-30 14:40:00|9107|9107|9082|9080|9108|9107|9078|9076|101133
1604069100000|2020-10-30 14:45:00|9083|9081|9071|9069|9103|9101|9066|9064|90792
1604069400000|2020-10-30 14:50:00|9070|9068|9097|9094|9103|9102|9066|9065|44213
1604069700000|2020-10-30 14:55:00|9098|9095|9089|9087|9106|9103|9086|9085|55177
1604070000000|2020-10-30 15:00:00|9088|9086|9113|9111|9120|9117|9085|9083|55737
1604070300000|2020-10-30 15:05:00|9112|9110|9092|9089|9112|9110|9087|9085|51487
1604070600000|2020-10-30 15:10:00|9093|9092|9126|9124|9129|9127|9091|9089|60547
1604070900000|2020-10-30 15:15:00|9125|9122|9102|9099|9126|9124|9090|9089|84175
1604071200000|2020-10-30 15:20:00|9101|9100|9105|9103|9113|9112|9092|9090|80393
1604071500000|2020-10-30 15:25:00|9104|9102|9107|9106|9112|9110|9091|9090|84421
1604071800000|2020-10-30 15:30:00|9106|9105|9112|9111|9116|9114|9103|9101|77598
1604072100000|2020-10-30 15:35:00|9111|9110|9131|9129|9141|9140|9110|9108|75259
1604072400000|2020-10-30 15:40:00|9130|9128|9132|9130|9133|9131|9110|9108|28795
1604072700000|2020-10-30 15:45:00|9131|9129|9146|9143|9148|9145|9116|9114|46805
1604073000000|2020-10-30 15:50:00|9145|9142|9141|9139|9146|9143|9129|9128|33019
1604073300000|2020-10-30 15:55:00|9140|9138|9139|9138|9142|9141|9131|9130|49436
1604073600000|2020-10-30 16:00:00|9138|9137|9146|9145|9152|9150|9135|9133|48319
1604073900000|2020-10-30 16:05:00|9145|9144|9157|9155|9157|9156|9145|9144|43222
1604074200000|2020-10-30 16:10:00|9158|9156|9144|9143|9158|9157|9139|9138|65091
1604074500000|2020-10-30 16:15:00|9145|9144|9160|9158|9163|9162|9145|9144|43169
1604074800000|2020-10-30 16:20:00|9161|9159|9155|9153|9164|9163|9149|9147|44153
1604075100000|2020-10-30 16:25:00|9154|9154|9165|9160|9172|9170|9149|9148|86896
1604304000000|2020-11-02 08:00:00|9229|9220|9187|9182|9240|9232|9181|9180|331128
1604304300000|2020-11-02 08:05:00|9186|9181|9210|9206|9235|9229|9181|9180|90634
1604304600000|2020-11-02 08:10:00|9211|9207|9156|9153|9216|9215|9148|9146|94584
1604304900000|2020-11-02 08:15:00|9157|9154|9145|9142|9167|9162|9135|9132|51694
1604305200000|2020-11-02 08:20:00|9144|9143|9154|9151|9170|9169|9136|9133|47893
1604305500000|2020-11-02 08:25:00|9153|9150|9129|9127|9153|9150|9124|9122|44614
1604305800000|2020-11-02 08:30:00|9130|9128|9138|9136|9154|9152|9127|9124|27516
1604306100000|2020-11-02 08:35:00|9139|9137|9141|9140|9150|9148|9136|9134|22905
1604306400000|2020-11-02 08:40:00|9140|9139|9138|9136|9147|9145|9127|9125|27287
1604306700000|2020-11-02 08:45:00|9139|9137|9134|9133|9150|9149|9128|9127|70344
1604307000000|2020-11-02 08:50:00|9133|9132|9169|9168|9170|9168|9127|9126|43418
1604307300000|2020-11-02 08:55:00|9168|9167|9179|9177|9179|9177|9157|9155|55076
1604307600000|2020-11-02 09:00:00|9178|9176|9186|9184|9191|9188|9169|9166|29263
1604307900000|2020-11-02 09:05:00|9187|9185|9173|9171|9188|9187|9169|9167|25551
1604308200000|2020-11-02 09:10:00|9174|9172|9179|9177|9184|9183|9173|9172|18316
1604308500000|2020-11-02 09:15:00|9178|9176|9183|9181|9189|9187|9167|9165|50704
1604308800000|2020-11-02 09:20:00|9184|9182|9176|9174|9197|9196|9162|9160|44178
1604309100000|2020-11-02 09:25:00|9175|9173|9210|9207|9210|9207|9175|9173|71246
1604309400000|2020-11-02 09:30:00|9211|9208|9225|9223|9257|9255|9205|9202|91854
1604309700000|2020-11-02 09:35:00|9224|9222|9210|9208|9236|9233|9208|9206|44501
1604310000000|2020-11-02 09:40:00|9209|9209|9202|9200|9224|9222|9200|9199|54997
1604310300000|2020-11-02 09:45:00|9201|9199|9193|9191|9202|9199|9184|9182|45167
1604310600000|2020-11-02 09:50:00|9192|9192|9197|9196|9207|9205|9183|9181|37854
1604310900000|2020-11-02 09:55:00|9198|9197|9203|9202|9212|9211|9197|9196|26245
1604311200000|2020-11-02 10:00:00|9204|9203|9214|9212|9230|9229|9204|9202|41409
1604311500000|2020-11-02 10:05:00|9215|9213|9171|9170|9220|9218|9170|9169|51140
1604311800000|2020-11-02 10:10:00|9172|9171|9182|9181|9194|9192|9171|9170|40436
1604312100000|2020-11-02 10:15:00|9183|9182|9174|9172|9188|9186|9169|9168|43120
1604312400000|2020-11-02 10:20:00|9173|9173|9181|9179|9185|9183|9171|9169|31043
1604312700000|2020-11-02 10:25:00|9180|9180|9185|9183|9192|9191|9178|9177|26152
1604313000000|2020-11-02 10:30:00|9184|9182|9185|9184|9195|9194|9180|9179|47094
1604313300000|2020-11-02 10:35:00|9184|9183|9164|9163|9186|9185|9155|9153|157161
1604313600000|2020-11-02 10:40:00|9165|9164|9141|9140|9167|9166|9140|9138|103528
1604313900000|2020-11-02 10:45:00|9140|9139|9150|9148|9159|9158|9140|9139|32460
1604314200000|2020-11-02 10:50:00|9149|9147|9133|9130|9152|9150|9130|9129|78748
1604314500000|2020-11-02 10:55:00|9132|9131|9144|9142|9153|9152|9128|9127|69584
1604314800000|2020-11-02 11:00:00|9143|9143|9143|9141|9148|9147|9139|9137|59639
1604315100000|2020-11-02 11:05:00|9144|9142|9145|9144|9147|9146|9132|9131|29298
1604315400000|2020-11-02 11:10:00|9142|9141|9142|9141|9152|9150|9138|9137|65653
1604315700000|2020-11-02 11:15:00|9141|9140|9135|9134|9149|9147|9130|9129|29775
1604316000000|2020-11-02 11:20:00|9136|9135|9147|9145|9152|9151|9128|9127|48029
1604316300000|2020-11-02 11:25:00|9148|9146|9128|9127|9149|9147|9119|9118|49376
1604316600000|2020-11-02 11:30:00|9129|9128|9128|9127|9140|9139|9123|9121|31829
1604316900000|2020-11-02 11:35:00|9130|9129|9134|9132|9143|9142|9127|9126|68206
1604317200000|2020-11-02 11:40:00|9135|9133|9128|9127|9140|9138|9124|9123|60090
1604317500000|2020-11-02 11:45:00|9129|9128|9118|9116|9129|9128|9115|9114|27030
1604317800000|2020-11-02 11:50:00|9117|9117|9109|9108|9120|9118|9109|9107|38467
1604318100000|2020-11-02 11:55:00|9110|9107|9104|9103|9115|9113|9104|9103|26814
1604318400000|2020-11-02 12:00:00|9103|9102|9096|9094|9111|9108|9094|9093|63289
1604318700000|2020-11-02 12:05:00|9097|9095|9107|9105|9120|9119|9096|9094|36549
1604319000000|2020-11-02 12:10:00|9108|9106|9119|9118|9122|9120|9108|9105|25323
1604319300000|2020-11-02 12:15:00|9118|9117|9106|9104|9119|9117|9104|9103|24328
1604319600000|2020-11-02 12:20:00|9105|9105|9103|9102|9108|9106|9098|9096|17115
1604319900000|2020-11-02 12:25:00|9102|9101|9118|9117|9120|9119|9101|9100|21255
1604320200000|2020-11-02 12:30:00|9119|9118|9124|9122|9130|9129|9117|9115|42201
1604320500000|2020-11-02 12:35:00|9123|9123|9114|9113|9125|9123|9114|9113|22297
1604320800000|2020-11-02 12:40:00|9115|9114|9119|9117|9120|9119|9106|9105|25990
1604321100000|2020-11-02 12:45:00|9118|9116|9124|9122|9128|9126|9114|9112|25044
1604321400000|2020-11-02 12:50:00|9123|9121|9099|9098|9125|9123|9099|9098|37023
1604321700000|2020-11-02 12:55:00|9100|9099|9116|9115|9118|9117|9096|9095|38252
1604322000000|2020-11-02 13:00:00|9117|9116|9137|9136|9138|9136|9115|9114|26045
1604322300000|2020-11-02 13:05:00|9138|9137|9138|9136|9147|9145|9130|9129|66546
1604322600000|2020-11-02 13:10:00|9137|9137|9117|9116|9137|9137|9113|9112|65075
1604322900000|2020-11-02 13:15:00|9116|9115|9122|9120|9131|9130|9114|9112|43961
1604323200000|2020-11-02 13:20:00|9123|9121|9120|9119|9128|9126|9117|9115|36288
1604323500000|2020-11-02 13:25:00|9121|9120|9129|9127|9130|9128|9119|9117|22419
1604323800000|2020-11-02 13:30:00|9128|9128|9115|9114|9130|9129|9114|9112|21528
1604324100000|2020-11-02 13:35:00|9114|9113|9118|9116|9121|9119|9108|9107|19518
1604324400000|2020-11-02 13:40:00|9117|9115|9136|9134|9138|9135|9113|9112|29867
1604324700000|2020-11-02 13:45:00|9135|9135|9127|9125|9139|9138|9119|9117|33173
1604325000000|2020-11-02 13:50:00|9128|9126|9135|9134|9146|9144|9128|9126|25456
1604325300000|2020-11-02 13:55:00|9136|9135|9147|9146|9148|9146|9131|9130|34048
1604325600000|2020-11-02 14:00:00|9148|9147|9130|9129|9152|9151|9127|9126|62578
1604325900000|2020-11-02 14:05:00|9129|9128|9129|9127|9146|9143|9127|9126|69429
1604326200000|2020-11-02 14:10:00|9128|9128|9139|9137|9143|9141|9123|9122|43737
1604326500000|2020-11-02 14:15:00|9138|9138|9137|9136|9149|9148|9134|9133|49241
1604326800000|2020-11-02 14:20:00|9136|9135|9127|9125|9140|9138|9116|9115|24902
1604327100000|2020-11-02 14:25:00|9126|9124|9137|9133|9141|9140|9125|9124|27700
1604327400000|2020-11-02 14:30:00|9138|9134|9107|9106|9144|9142|9107|9105|57952
1604327700000|2020-11-02 14:35:00|9106|9105|9105|9103|9115|9114|9101|9100|39498
1604328000000|2020-11-02 14:40:00|9104|9104|9105|9103|9115|9114|9097|9096|72147
1604328300000|2020-11-02 14:45:00|9106|9104|9094|9092|9114|9111|9093|9092|57688
1604328600000|2020-11-02 14:50:00|9093|9093|9110|9109|9115|9114|9092|9091|52458
1604328900000|2020-11-02 14:55:00|9109|9108|9101|9099|9113|9112|9097|9095|45962
1604329200000|2020-11-02 15:00:00|9102|9100|9077|9076|9114|9113|9076|9074|77869
1604329500000|2020-11-02 15:05:00|9076|9075|9064|9062|9085|9084|9062|9061|69049
1604329800000|2020-11-02 15:10:00|9065|9063|9072|9071|9079|9077|9058|9057|74580
1604330100000|2020-11-02 15:15:00|9073|9072|9063|9062|9073|9072|9053|9052|80273
1604330400000|2020-11-02 15:20:00|9062|9061|9064|9062|9069|9067|9058|9057|37725
1604330700000|2020-11-02 15:25:00|9063|9063|9065|9064|9074|9072|9058|9057|38593
1604331000000|2020-11-02 15:30:00|9066|9065|9065|9064|9067|9066|9056|9054|50050
1604331300000|2020-11-02 15:35:00|9066|9065|9062|9061|9073|9072|9055|9054|43513
1604331600000|2020-11-02 15:40:00|9061|9060|9051|9050|9065|9063|9051|9050|36304
1604331900000|2020-11-02 15:45:00|9052|9051|9056|9055|9059|9057|9046|9045|74797
1604332200000|2020-11-02 15:50:00|9057|9056|9050|9049|9059|9058|9046|9045|65326
1604332500000|2020-11-02 15:55:00|9049|9048|9036|9035|9051|9050|9031|9030|52641
1604332800000|2020-11-02 16:00:00|9037|9036|9032|9031|9044|9042|9028|9027|61728
1604333100000|2020-11-02 16:05:00|9033|9030|9044|9042|9044|9042|9027|9026|41229
1604333400000|2020-11-02 16:10:00|9045|9043|9022|9021|9048|9046|9021|9020|71134
1604333700000|2020-11-02 16:15:00|9021|9020|9001|8999|9023|9022|9000|8999|241306
1604334000000|2020-11-02 16:20:00|9002|9000|9007|9006|9009|9008|8995|8993|142736
1604334300000|2020-11-02 16:25:00|9006|9005|9020|9017|9027|9026|9003|9002|107154
1604390400000|2020-11-03 08:00:00|9130|9123|9092|9088|9144|9138|9077|9070|174579
1604390700000|2020-11-03 08:05:00|9091|9086|9061|9059|9096|9089|9057|9055|102790
1604391000000|2020-11-03 08:10:00|9063|9060|9071|9069|9099|9096|9057|9055|70786
1604391300000|2020-11-03 08:15:00|9070|9068|9102|9100|9108|9106|9066|9064|58054
1604391600000|2020-11-03 08:20:00|9101|9099|9122|9121|9126|9125|9095|9092|58541
1604391900000|2020-11-03 08:25:00|9123|9122|9120|9119|9136|9134|9119|9116|36686
1604392200000|2020-11-03 08:30:00|9122|9118|9106|9104|9123|9119|9104|9102|52349
1604392500000|2020-11-03 08:35:00|9105|9103|9114|9112|9118|9116|9093|9091|40690
1604392800000|2020-11-03 08:40:00|9115|9113|9114|9112|9133|9130|9101|9100|40271
1604393100000|2020-11-03 08:45:00|9113|9113|9113|9109|9123|9120|9102|9100|36751
1604393400000|2020-11-03 08:50:00|9114|9110|9133|9131|9147|9146|9112|9110|50957
1604393700000|2020-11-03 08:55:00|9132|9130|9136|9134|9148|9147|9129|9127|34366
1604394000000|2020-11-03 09:00:00|9137|9135|9134|9131|9139|9136|9121|9120|19065
1604394300000|2020-11-03 09:05:00|9135|9132|9136|9134|9139|9138|9129|9127|23181
1604394600000|2020-11-03 09:10:00|9135|9133|9159|9157|9159|9158|9132|9130|38164
1604394900000|2020-11-03 09:15:00|9158|9158|9162|9160|9175|9173|9158|9157|32012
1604395200000|2020-11-03 09:20:00|9163|9161|9177|9175|9180|9179|9162|9160|47497
1604395500000|2020-11-03 09:25:00|9176|9174|9185|9183|9192|9190|9175|9173|59030
1604395800000|2020-11-03 09:30:00|9184|9182|9188|9186|9196|9195|9175|9173|33880
1604396100000|2020-11-03 09:35:00|9187|9187|9202|9200|9204|9203|9176|9174|45955
1604396400000|2020-11-03 09:40:00|9203|9201|9203|9200|9211|9209|9195|9192|39625
1604396700000|2020-11-03 09:45:00|9204|9201|9208|9205|9209|9207|9194|9193|54808
1604397000000|2020-11-03 09:50:00|9207|9204|9200|9198|9209|9208|9190|9188|34073
1604397300000|2020-11-03 09:55:00|9201|9199|9202|9200|9204|9203|9193|9191|27397
1604397600000|2020-11-03 10:00:00|9203|9201|9186|9185|9203|9201|9186|9185|37994
1604397900000|2020-11-03 10:05:00|9185|9184|9193|9191|9196|9195|9176|9174|71720
1604398200000|2020-11-03 10:10:00|9192|9192|9193|9191|9205|9204|9189|9187|35990
1604398500000|2020-11-03 10:15:00|9192|9192|9202|9201|9203|9202|9184|9183|29825
1604398800000|2020-11-03 10:20:00|9203|9202|9225|9224|9234|9231|9203|9202|36308
1604399100000|2020-11-03 10:25:00|9226|9223|9247|9245|9252|9248|9226|9223|43169
1604399400000|2020-11-03 10:30:00|9246|9244|9240|9239|9254|9253|9236|9234|49518
1604399700000|2020-11-03 10:35:00|9241|9240|9252|9251|9255|9252|9239|9237|40613
1604400000000|2020-11-03 10:40:00|9253|9252|9257|9255|9268|9267|9250|9248|54429
1604400300000|2020-11-03 10:45:00|9258|9256|9244|9241|9260|9259|9237|9236|40753
1604400600000|2020-11-03 10:50:00|9243|9240|9240|9238|9251|9249|9233|9232|35702
1604400900000|2020-11-03 10:55:00|9239|9237|9246|9244|9255|9253|9234|9233|28723
1604401200000|2020-11-03 11:00:00|9247|9245|9246|9243|9256|9254|9244|9242|23140
1604401500000|2020-11-03 11:05:00|9245|9244|9227|9226|9247|9245|9226|9224|33076
1604401800000|2020-11-03 11:10:00|9228|9227|9221|9219|9230|9228|9215|9213|19312
1604402100000|2020-11-03 11:15:00|9222|9220|9221|9219|9226|9225|9215|9213|21690
1604402400000|2020-11-03 11:20:00|9220|9218|9210|9209|9222|9221|9209|9208|26162
1604402700000|2020-11-03 11:25:00|9209|9208|9227|9225|9231|9229|9208|9207|27485
1604403000000|2020-11-03 11:30:00|9226|9224|9214|9213|9228|9227|9213|9212|13651
1604403300000|2020-11-03 11:35:00|9215|9214|9231|9230|9235|9233|9213|9212|15180
1604403600000|2020-11-03 11:40:00|9230|9229|9234|9232|9235|9234|9223|9221|17211
1604403900000|2020-11-03 11:45:00|9233|9233|9259|9257|9260|9258|9233|9232|15683
1604404200000|2020-11-03 11:50:00|9258|9258|9281|9280|9288|9286|9258|9257|21654
1604404500000|2020-11-03 11:55:00|9280|9279|9292|9289|9300|9297|9275|9273|26934
1604404800000|2020-11-03 12:00:00|9296|9280|9285|9284|9302|9301|9282|9276|28700
1604405100000|2020-11-03 12:05:00|9286|9285|9277|9275|9291|9287|9276|9275|26051
1604405400000|2020-11-03 12:10:00|9278|9276|9268|9266|9285|9283|9263|9261|56566
1604405700000|2020-11-03 12:15:00|9269|9267|9273|9272|9276|9274|9264|9263|20998
1604406000000|2020-11-03 12:20:00|9272|9271|9270|9268|9278|9276|9266|9265|84659
1604406300000|2020-11-03 12:25:00|9271|9269|9272|9270|9278|9273|9259|9258|37345
1604406600000|2020-11-03 12:30:00|9273|9271|9280|9278|9281|9279|9272|9271|29120
1604406900000|2020-11-03 12:35:00|9279|9279|9276|9275|9281|9280|9272|9270|28691
1604407200000|2020-11-03 12:40:00|9277|9276|9269|9267|9282|9281|9264|9263|20104
1604407500000|2020-11-03 12:45:00|9268|9266|9266|9264|9274|9272|9264|9263|22125
1604407800000|2020-11-03 12:50:00|9265|9263|9262|9260|9267|9265|9259|9258|18520
1604408100000|2020-11-03 12:55:00|9261|9259|9267|9265|9268|9266|9259|9257|23838
1604408400000|2020-11-03 13:00:00|9268|9266|9256|9254|9269|9267|9254|9252|27869
1604408700000|2020-11-03 13:05:00|9257|9255|9260|9259|9265|9263|9256|9254|101664
1604409000000|2020-11-03 13:10:00|9261|9258|9276|9275|9277|9276|9259|9258|53577
1604409300000|2020-11-03 13:15:00|9275|9274|9283|9282|9287|9285|9273|9272|28275
1604409600000|2020-11-03 13:20:00|9284|9283|9281|9280|9289|9287|9280|9277|27525
1604409900000|2020-11-03 13:25:00|9282|9281|9293|9291|9294|9292|9281|9279|16320
1604410200000|2020-11-03 13:30:00|9294|9292|9303|9301|9305|9303|9294|9292|21565
1604410500000|2020-11-03 13:35:00|9302|9300|9299|9297|9307|9306|9295|9293|74205
1604410800000|2020-11-03 13:40:00|9298|9296|9295|9294|9302|9301|9293|9292|18416
1604411100000|2020-11-03 13:45:00|9296|9293|9297|9296|9299|9298|9293|9292|15154
1604411400000|2020-11-03 13:50:00|9298|9297|9300|9298|9301|9299|9286|9285|29624
1604411700000|2020-11-03 13:55:00|9301|9299|9290|9289|9302|9301|9288|9287|80910
1604412000000|2020-11-03 14:00:00|9291|9290|9283|9281|9295|9293|9281|9280|29032
1604412300000|2020-11-03 14:05:00|9282|9280|9283|9282|9289|9286|9276|9275|21558
1604412600000|2020-11-03 14:10:00|9282|9281|9293|9292|9300|9299|9279|9277|59432
1604412900000|2020-11-03 14:15:00|9294|9293|9297|9296|9300|9299|9287|9285|24005
1604413200000|2020-11-03 14:20:00|9296|9295|9290|9289|9299|9297|9283|9282|24041
1604413500000|2020-11-03 14:25:00|9289|9288|9260|9258|9290|9288|9256|9254|42942
1604413800000|2020-11-03 14:30:00|9259|9257|9262|9261|9263|9261|9251|9250|53097
1604414100000|2020-11-03 14:35:00|9263|9262|9287|9284|9293|9290|9261|9260|36675
1604414400000|2020-11-03 14:40:00|9286|9285|9292|9290|9296|9295|9284|9283|34427
1604414700000|2020-11-03 14:45:00|9293|9291|9294|9291|9300|9298|9282|9281|41570
1604415000000|2020-11-03 14:50:00|9295|9292|9316|9315|9317|9315|9292|9290|44358
1604415300000|2020-11-03 14:55:00|9317|9314|9332|9330|9345|9343|9313|9311|45616
1604415600000|2020-11-03 15:00:00|9331|9329|9349|9347|9358|9357|9331|9329|58078
1604415900000|2020-11-03 15:05:00|9348|9346|9343|9342|9353|9352|9331|9329|39966
1604416200000|2020-11-03 15:10:00|9342|9341|9361|9359|9364|9363|9338|9337|55012
1604416500000|2020-11-03 15:15:00|9362|9360|9365|9364|9373|9372|9356|9354|36863
1604416800000|2020-11-03 15:20:00|9366|9365|9387|9386|9391|9390|9364|9362|38043
1604417100000|2020-11-03 15:25:00|9386|9385|9390|9388|9403|9401|9374|9372|46823
1604417400000|2020-11-03 15:30:00|9391|9389|9387|9385|9415|9412|9385|9384|63576
1604417700000|2020-11-03 15:35:00|9388|9387|9384|9382|9391|9390|9373|9371|61795
1604418000000|2020-11-03 15:40:00|9385|9383|9386|9384|9387|9386|9369|9368|34247
1604418300000|2020-11-03 15:45:00|9385|9385|9413|9411|9415|9414|9384|9382|47237
1604418600000|2020-11-03 15:50:00|9414|9412|9388|9387|9418|9416|9382|9380|38596
1604418900000|2020-11-03 15:55:00|9389|9386|9411|9410|9411|9410|9384|9382|32735
1604419200000|2020-11-03 16:00:00|9410|9409|9415|9414|9424|9423|9402|9400|29648
1604419500000|2020-11-03 16:05:00|9416|9415|9396|9395|9426|9425|9396|9394|53752
1604419800000|2020-11-03 16:10:00|9395|9394|9413|9410|9417|9416|9390|9389|53951
1604420100000|2020-11-03 16:15:00|9412|9411|9421|9419|9425|9424|9409|9408|81318
1604420400000|2020-11-03 16:20:00|9422|9420|9428|9426|9429|9428|9416|9415|82163
1604420700000|2020-11-03 16:25:00|9429|9427|9437|9436|9443|9442|9422|9421|97515
1604476800000|2020-11-04 08:00:00|9328|9315|9384|9374|9395|9387|9317|9307|254299
1604477100000|2020-11-04 08:05:00|9385|9375|9383|9378|9412|9409|9350|9343|127107
1604477400000|2020-11-04 08:10:00|9382|9377|9353|9350|9420|9417|9343|9340|115234
1604477700000|2020-11-04 08:15:00|9352|9351|9410|9407|9417|9415|9336|9331|99624
1604478000000|2020-11-04 08:20:00|9409|9406|9424|9422|9432|9430|9395|9392|87136
1604478300000|2020-11-04 08:25:00|9427|9421|9447|9443|9470|9466|9409|9405|104530
1604478600000|2020-11-04 08:30:00|9448|9444|9473|9468|9480|9477|9443|9442|81975
1604478900000|2020-11-04 08:35:00|9474|9467|9451|9448|9479|9477|9432|9430|48543
1604479200000|2020-11-04 08:40:00|9452|9449|9442|9440|9467|9462|9431|9430|66874
1604479500000|2020-11-04 08:45:00|9443|9441|9452|9449|9464|9461|9435|9430|40398
1604479800000|2020-11-04 08:50:00|9453|9450|9423|9421|9457|9456|9415|9414|22900
1604480100000|2020-11-04 08:55:00|9424|9422|9421|9419|9448|9447|9413|9411|36192
1604480400000|2020-11-04 09:00:00|9420|9418|9435|9432|9448|9446|9409|9408|38296
1604480700000|2020-11-04 09:05:00|9434|9431|9424|9422|9440|9437|9420|9419|29713
1604481000000|2020-11-04 09:10:00|9423|9420|9412|9410|9446|9442|9408|9406|54953
1604481300000|2020-11-04 09:15:00|9411|9409|9422|9419|9431|9429|9393|9392|56083
1604481600000|2020-11-04 09:20:00|9421|9420|9415|9413|9436|9433|9404|9401|32480
1604481900000|2020-11-04 09:25:00|9414|9412|9444|9441|9447|9444|9405|9403|29060
1604482200000|2020-11-04 09:30:00|9445|9442|9481|9479|9492|9487|9432|9431|59003
1604482500000|2020-11-04 09:35:00|9480|9478|9483|9481|9502|9500|9474|9471|54291
1604482800000|2020-11-04 09:40:00|9482|9480|9469|9467|9483|9481|9448|9447|43458
1604483100000|2020-11-04 09:45:00|9468|9466|9462|9459|9490|9486|9458|9456|33731
1604483400000|2020-11-04 09:50:00|9461|9461|9467|9466|9490|9489|9458|9455|34821
1604483700000|2020-11-04 09:55:00|9466|9465|9461|9457|9470|9468|9451|9450|32039
1604484000000|2020-11-04 10:00:00|9460|9456|9424|9422|9460|9459|9419|9416|51545
1604484300000|2020-11-04 10:05:00|9425|9421|9437|9434|9447|9445|9421|9419|54744
1604484600000|2020-11-04 10:10:00|9438|9435|9437|9434|9447|9444|9430|9428|40481
1604484900000|2020-11-04 10:15:00|9436|9435|9435|9433|9449|9448|9419|9418|31915
1604485200000|2020-11-04 10:20:00|9433|9432|9425|9423|9433|9432|9413|9412|24468
1604485500000|2020-11-04 10:25:00|9424|9422|9417|9415|9433|9431|9416|9415|20170
1604485800000|2020-11-04 10:30:00|9418|9416|9410|9407|9435|9433|9408|9406|28784
1604486100000|2020-11-04 10:35:00|9411|9409|9427|9425|9430|9428|9404|9403|18337
1604486400000|2020-11-04 10:40:00|9428|9426|9443|9441|9451|9450|9426|9425|22938
1604486700000|2020-11-04 10:45:00|9444|9440|9452|9450|9455|9454|9438|9435|26236
1604487000000|2020-11-04 10:50:00|9449|9449|9460|9458|9465|9463|9437|9436|36510
1604487300000|2020-11-04 10:55:00|9459|9457|9441|9439|9470|9467|9438|9436|21575
1604487600000|2020-11-04 11:00:00|9440|9438|9441|9440|9462|9461|9438|9437|14887
1604487900000|2020-11-04 11:05:00|9440|9439|9441|9438|9454|9452|9437|9435|24520
1604488200000|2020-11-04 11:10:00|9442|9441|9436|9434|9452|9449|9427|9426|17117
1604488500000|2020-11-04 11:15:00|9437|9435|9428|9427|9440|9438|9425|9423|26641
1604488800000|2020-11-04 11:20:00|9429|9428|9438|9437|9442|9441|9429|9427|35488
1604489100000|2020-11-04 11:25:00|9437|9436|9444|9442|9459|9457|9437|9435|18201
1604489400000|2020-11-04 11:30:00|9445|9443|9465|9463|9471|9469|9441|9440|25187
1604489700000|2020-11-04 11:35:00|9464|9464|9467|9465|9476|9474|9464|9463|15256
1604490000000|2020-11-04 11:40:00|9466|9464|9505|9503|9506|9505|9465|9464|39702
1604490300000|2020-11-04 11:45:00|9504|9502|9500|9498|9520|9519|9496|9495|37963
1604490600000|2020-11-04 11:50:00|9501|9499|9491|9489|9510|9508|9485|9484|13777
1604490900000|2020-11-04 11:55:00|9492|9490|9483|9481|9492|9490|9481|9478|13593
1604491200000|2020-11-04 12:00:00|9482|9486|9473|9471|9500|9492|9472|9471|16573
1604491500000|2020-11-04 12:05:00|9472|9472|9478|9476|9482|9480|9467|9466|18325
1604491800000|2020-11-04 12:10:00|9479|9478|9508|9506|9508|9507|9478|9475|10540
1604492100000|2020-11-04 12:15:00|9507|9505|9509|9505|9512|9510|9498|9496|25933
1604492400000|2020-11-04 12:20:00|9510|9506|9504|9502|9510|9508|9497|9494|11290
1604492700000|2020-11-04 12:25:00|9503|9503|9514|9513|9517|9514|9498|9496|27310
1604493000000|2020-11-04 12:30:00|9515|9512|9514|9512|9520|9518|9505|9503|19346
1604493300000|2020-11-04 12:35:00|9513|9513|9534|9532|9546|9544|9512|9510|31242
1604493600000|2020-11-04 12:40:00|9533|9533|9538|9536|9550|9548|9524|9522|29833
1604493900000|2020-11-04 12:45:00|9537|9535|9528|9526|9540|9539|9523|9521|19768
1604494200000|2020-11-04 12:50:00|9527|9525|9539|9537|9540|9539|9525|9523|15388
1604494500000|2020-11-04 12:55:00|9540|9538|9567|9566|9567|9566|9537|9535|35935
1604494800000|2020-11-04 13:00:00|9566|9565|9565|9563|9575|9573|9548|9546|21378
1604495100000|2020-11-04 13:05:00|9564|9564|9558|9556|9566|9565|9553|9551|21142
1604495400000|2020-11-04 13:10:00|9557|9555|9563|9559|9567|9566|9554|9552|17590
1604495700000|2020-11-04 13:15:00|9562|9560|9569|9567|9577|9575|9557|9555|50939
1604496000000|2020-11-04 13:20:00|9568|9568|9608|9606|9610|9609|9568|9567|72256
1604496300000|2020-11-04 13:25:00|9607|9607|9598|9595|9612|9611|9592|9589|33838
1604496600000|2020-11-04 13:30:00|9599|9596|9579|9577|9599|9596|9570|9569|45642
1604496900000|2020-11-04 13:35:00|9578|9576|9573|9572|9579|9578|9566|9565|35153
1604497200000|2020-11-04 13:40:00|9572|9571|9566|9564|9581|9579|9562|9561|25241
1604497500000|2020-11-04 13:45:00|9565|9563|9583|9582|9586|9585|9564|9562|31591
1604497800000|2020-11-04 13:50:00|9584|9581|9594|9593|9595|9593|9579|9577|43706
1604498100000|2020-11-04 13:55:00|9593|9592|9570|9567|9594|9592|9568|9566|37332
1604498400000|2020-11-04 14:00:00|9571|9568|9599|9598|9600|9599|9571|9568|38380
1604498700000|2020-11-04 14:05:00|9598|9597|9599|9597|9600|9599|9589|9587|35527
1604499000000|2020-11-04 14:10:00|9600|9598|9577|9576|9600|9599|9570|9567|38621
1604499300000|2020-11-04 14:15:00|9578|9577|9578|9577|9594|9592|9572|9570|31986
1604499600000|2020-11-04 14:20:00|9579|9576|9558|9556|9581|9580|9556|9554|31704
1604499900000|2020-11-04 14:25:00|9557|9555|9558|9556|9562|9560|9547|9545|34065
1604500200000|2020-11-04 14:30:00|9559|9557|9554|9552|9577|9575|9551|9549|72162
1604500500000|2020-11-04 14:35:00|9555|9553|9517|9515|9557|9555|9498|9495|89882
1604500800000|2020-11-04 14:40:00|9518|9516|9530|9528|9544|9543|9511|9510|41532
1604501100000|2020-11-04 14:45:00|9529|9527|9538|9535|9543|9540|9516|9513|38295
1604501400000|2020-11-04 14:50:00|9539|9536|9543|9541|9561|9558|9534|9533|19361
1604501700000|2020-11-04 14:55:00|9542|9540|9555|9551|9558|9557|9530|9528|49342
1604502000000|2020-11-04 15:00:00|9554|9552|9586|9584|9588|9586|9549|9548|54574
1604502300000|2020-11-04 15:05:00|9585|9583|9614|9612|9615|9613|9582|9581|67071
1604502600000|2020-11-04 15:10:00|9615|9613|9641|9639|9643|9641|9609|9608|49153
1604502900000|2020-11-04 15:15:00|9642|9640|9648|9647|9655|9653|9633|9631|37093
1604503200000|2020-11-04 15:20:00|9649|9648|9691|9690|9704|9700|9640|9639|110310
1604503500000|2020-11-04 15:25:00|9692|9689|9683|9680|9705|9702|9679|9676|69497
1604503800000|2020-11-04 15:30:00|9684|9681|9662|9659|9686|9685|9660|9659|68331
1604504100000|2020-11-04 15:35:00|9663|9658|9637|9635|9665|9664|9622|9618|71576
1604504400000|2020-11-04 15:40:00|9638|9636|9652|9650|9669|9666|9634|9631|43969
1604504700000|2020-11-04 15:45:00|9653|9651|9682|9680|9687|9685|9644|9639|66870
1604505000000|2020-11-04 15:50:00|9683|9681|9700|9698|9701|9700|9673|9671|36380
1604505300000|2020-11-04 15:55:00|9699|9697|9679|9677|9700|9699|9679|9677|50020
1604505600000|2020-11-04 16:00:00|9678|9678|9651|9649|9693|9691|9650|9649|40720
1604505900000|2020-11-04 16:05:00|9650|9648|9633|9631|9663|9661|9633|9630|27835
1604506200000|2020-11-04 16:10:00|9634|9632|9619|9616|9645|9644|9616|9615|67427
1604506500000|2020-11-04 16:15:00|9620|9617|9625|9624|9628|9626|9601|9600|50307
1604506800000|2020-11-04 16:20:00|9624|9623|9644|9643|9649|9648|9621|9619|51404
1604507100000|2020-11-04 16:25:00|9643|9642|9653|9650|9676|9672|9639|9636|87873
1604563200000|2020-11-05 08:00:00|9870|9862|9855|9853|9900|9894|9854|9851|175132
1604563500000|2020-11-05 08:05:00|9854|9852|9879|9874|9892|9890|9825|9822|128202
1604563800000|2020-11-05 08:10:00|9878|9873|9789|9785|9886|9882|9787|9782|124678
1604564100000|2020-11-05 08:15:00|9788|9786|9797|9795|9802|9800|9776|9775|73706
1604564400000|2020-11-05 08:20:00|9796|9796|9825|9823|9833|9830|9792|9791|65403
1604564700000|2020-11-05 08:25:00|9824|9822|9804|9802|9847|9845|9801|9800|89796
1604565000000|2020-11-05 08:30:00|9805|9803|9786|9784|9807|9806|9773|9771|71577
1604565300000|2020-11-05 08:35:00|9787|9783|9788|9786|9800|9797|9772|9770|66452
1604565600000|2020-11-05 08:40:00|9787|9785|9763|9759|9798|9796|9756|9754|79627
1604565900000|2020-11-05 08:45:00|9764|9758|9809|9806|9812|9811|9759|9757|62319
1604566200000|2020-11-05 08:50:00|9808|9807|9816|9815|9825|9824|9802|9800|81348
1604566500000|2020-11-05 08:55:00|9815|9814|9827|9825|9840|9837|9793|9791|72876
1604566800000|2020-11-05 09:00:00|9826|9824|9818|9816|9829|9827|9801|9800|41260
1604567100000|2020-11-05 09:05:00|9819|9817|9837|9835|9850|9848|9814|9813|45639
1604567400000|2020-11-05 09:10:00|9838|9836|9803|9801|9839|9837|9800|9798|50197
1604567700000|2020-11-05 09:15:00|9804|9800|9800|9798|9822|9821|9799|9798|34164
1604568000000|2020-11-05 09:20:00|9799|9797|9819|9817|9821|9819|9791|9790|42238
1604568300000|2020-11-05 09:25:00|9820|9818|9804|9802|9820|9819|9798|9796|31915
1604568600000|2020-11-05 09:30:00|9805|9803|9795|9793|9807|9805|9783|9782|43632
1604568900000|2020-11-05 09:35:00|9796|9794|9816|9815|9822|9820|9791|9790|30279
1604569200000|2020-11-05 09:40:00|9815|9814|9849|9848|9849|9848|9813|9812|31428
1604569500000|2020-11-05 09:45:00|9850|9849|9859|9857|9870|9869|9845|9843|35539
1604569800000|2020-11-05 09:50:00|9860|9858|9857|9856|9870|9869|9845|9844|40863
1604570100000|2020-11-05 09:55:00|9856|9855|9855|9854|9870|9867|9851|9850|35997
1604570400000|2020-11-05 10:00:00|9854|9853|9862|9860|9870|9868|9839|9836|38347
1604570700000|2020-11-05 10:05:00|9861|9861|9868|9866|9874|9872|9852|9851|44773
1604571000000|2020-11-05 10:10:00|9867|9865|9871|9870|9874|9873|9863|9861|27223
1604571300000|2020-11-05 10:15:00|9872|9871|9869|9867|9876|9874|9854|9852|41880
1604571600000|2020-11-05 10:20:00|9868|9866|9884|9883|9890|9888|9866|9864|25511
1604571900000|2020-11-05 10:25:00|9883|9882|9884|9883|9895|9892|9877|9875|33971
1604572200000|2020-11-05 10:30:00|9885|9884|9898|9896|9902|9901|9882|9880|61233
1604572500000|2020-11-05 10:35:00|9897|9895|9897|9895|9904|9903|9890|9888|39984
1604572800000|2020-11-05 10:40:00|9896|9894|9913|9911|9922|9920|9896|9894|59801
1604573100000|2020-11-05 10:45:00|9914|9910|9918|9916|9930|9929|9904|9901|45585
1604573400000|2020-11-05 10:50:00|9917|9917|9928|9927|9933|9930|9905|9903|49043
1604573700000|2020-11-05 10:55:00|9927|9926|9960|9959|9960|9959|9927|9924|47190
1604574000000|2020-11-05 11:00:00|9959|9958|9928|9926|9963|9961|9928|9926|53413
1604574300000|2020-11-05 11:05:00|9927|9925|9925|9923|9950|9949|9923|9922|40565
1604574600000|2020-11-05 11:10:00|9926|9924|9953|9950|9960|9958|9926|9924|41545
1604574900000|2020-11-05 11:15:00|9952|9949|9975|9974|9975|9974|9950|9949|41050
1604575200000|2020-11-05 11:20:00|9974|9973|9957|9955|9980|9977|9955|9953|36519
1604575500000|2020-11-05 11:25:00|9956|9956|9954|9952|9963|9961|9951|9950|47378
1604575800000|2020-11-05 11:30:00|9953|9951|9930|9929|9965|9962|9930|9929|42095
1604576100000|2020-11-05 11:35:00|9929|9928|9921|9919|9938|9937|9911|9910|30868
1604576400000|2020-11-05 11:40:00|9920|9918|9945|9943|9945|9944|9918|9917|23339
1604576700000|2020-11-05 11:45:00|9944|9942|9938|9937|9953|9951|9937|9935|34579
1604577000000|2020-11-05 11:50:00|9939|9938|9927|9926|9942|9941|9926|9925|18566
1604577300000|2020-11-05 11:55:00|9928|9927|9935|9933|9941|9940|9928|9927|24511
1604577600000|2020-11-05 12:00:00|9934|9934|9916|9914|9934|9934|9913|9911|36155
1604577900000|2020-11-05 12:05:00|9917|9915|9901|9900|9918|9917|9896|9894|35639
1604578200000|2020-11-05 12:10:00|9902|9901|9894|9892|9903|9902|9880|9878|20142
1604578500000|2020-11-05 12:15:00|9893|9891|9904|9902|9911|9910|9892|9890|47049
1604578800000|2020-11-05 12:20:00|9902|9903|9907|9906|9911|9909|9895|9894|27310
1604579100000|2020-11-05 12:25:00|9908|9907|9912|9910|9917|9916|9902|9900|22953
1604579400000|2020-11-05 12:30:00|9913|9911|9912|9909|9915|9914|9907|9905|15364
1604579700000|2020-11-05 12:35:00|9913|9910|9914|9913|9918|9916|9904|9903|35643
1604580000000|2020-11-05 12:40:00|9915|9914|9917|9916|9922|9920|9909|9907|26315
1604580300000|2020-11-05 12:45:00|9918|9915|9902|9901|9921|9920|9901|9900|15755
1604580600000|2020-11-05 12:50:00|9903|9902|9910|9909|9910|9909|9892|9890|40235
1604580900000|2020-11-05 12:55:00|9911|9910|9934|9932|9942|9941|9911|9909|24158
1604581200000|2020-11-05 13:00:00|9941|9933|9918|9917|9941|9938|9914|9912|26548
1604581500000|2020-11-05 13:05:00|9917|9916|9901|9899|9918|9917|9894|9892|29012
1604581800000|2020-11-05 13:10:00|9900|9898|9895|9894|9902|9900|9890|9889|16733
1604582100000|2020-11-05 13:15:00|9894|9893|9902|9900|9904|9903|9889|9887|34905
1604582400000|2020-11-05 13:20:00|9901|9901|9905|9903|9907|9905|9896|9895|18481
1604582700000|2020-11-05 13:25:00|9904|9904|9896|9895|9906|9904|9896|9895|19716
1604583000000|2020-11-05 13:30:00|9897|9896|9902|9901|9905|9903|9893|9891|18439
1604583300000|2020-11-05 13:35:00|9901|9900|9900|9898|9920|9918|9898|9896|19326
1604583600000|2020-11-05 13:40:00|9899|9899|9902|9901|9905|9903|9896|9895|23247
1604583900000|2020-11-05 13:45:00|9901|9900|9902|9901|9908|9907|9899|9898|19370
1604584200000|2020-11-05 13:50:00|9903|9902|9911|9909|9918|9917|9902|9901|23327
1604584500000|2020-11-05 13:55:00|9910|9910|9901|9900|9911|9910|9900|9898|28495
1604584800000|2020-11-05 14:00:00|9902|9901|9901|9900|9907|9906|9897|9895|43328
1604585100000|2020-11-05 14:05:00|9900|9899|9879|9877|9901|9900|9875|9874|43216
1604585400000|2020-11-05 14:10:00|9878|9876|9873|9872|9880|9879|9858|9856|38768
1604585700000|2020-11-05 14:15:00|9874|9873|9889|9887|9892|9891|9870|9868|26535
1604586000000|2020-11-05 14:20:00|9888|9888|9885|9883|9891|9890|9882|9881|13954
1604586300000|2020-11-05 14:25:00|9884|9882|9902|9900|9904|9903|9881|9880|27968
1604586600000|2020-11-05 14:30:00|9903|9901|9898|9896|9904|9903|9880|9878|107256
1604586900000|2020-11-05 14:35:00|9897|9895|9899|9897|9903|9902|9888|9887|92890
1604587200000|2020-11-05 14:40:00|9900|9898|9898|9895|9905|9904|9888|9886|90778
1604587500000|2020-11-05 14:45:00|9897|9896|9864|9862|9903|9901|9863|9862|67619
1604587800000|2020-11-05 14:50:00|9863|9863|9863|9861|9873|9872|9857|9855|69103
1604588100000|2020-11-05 14:55:00|9862|9862|9864|9862|9878|9877|9861|9859|58097
1604588400000|2020-11-05 15:00:00|9865|9863|9868|9865|9869|9867|9854|9853|56621
1604588700000|2020-11-05 15:05:00|9867|9864|9875|9874|9878|9877|9860|9859|49998
1604589000000|2020-11-05 15:10:00|9876|9875|9831|9830|9878|9877|9826|9825|118780
1604589300000|2020-11-05 15:15:00|9832|9831|9826|9824|9841|9839|9824|9823|37666
1604589600000|2020-11-05 15:20:00|9825|9823|9824|9822|9851|9849|9818|9816|76184
1604589900000|2020-11-05 15:25:00|9825|9823|9791|9790|9827|9825|9787|9786|72495
1604590200000|2020-11-05 15:30:00|9790|9788|9784|9782|9794|9792|9782|9780|33390
1604590500000|2020-11-05 15:35:00|9783|9781|9801|9798|9808|9806|9777|9776|83240
1604590800000|2020-11-05 15:40:00|9800|9800|9810|9808|9814|9812|9793|9791|43007
1604591100000|2020-11-05 15:45:00|9811|9809|9818|9815|9824|9823|9802|9801|39601
1604591400000|2020-11-05 15:50:00|9817|9816|9843|9842|9852|9851|9815|9813|83103
1604591700000|2020-11-05 15:55:00|9842|9841|9849|9848|9858|9857|9842|9840|52041
1604592000000|2020-11-05 16:00:00|9850|9849|9836|9835|9853|9851|9833|9832|69887
1604592300000|2020-11-05 16:05:00|9837|9836|9829|9827|9839|9837|9819|9817|104523
1604592600000|2020-11-05 16:10:00|9828|9828|9833|9831|9841|9840|9819|9817|86264
1604592900000|2020-11-05 16:15:00|9834|9832|9836|9834|9843|9841|9830|9828|38415
1604593200000|2020-11-05 16:20:00|9837|9835|9826|9824|9837|9835|9815|9813|38656
1604593500000|2020-11-05 16:25:00|9825|9823|9841|9838|9848|9845|9824|9822|53118
1604649600000|2020-11-06 08:00:00|9778|9750|9728|9722|9778|9762|9704|9701|187847
1604649900000|2020-11-06 08:05:00|9727|9723|9761|9758|9794|9787|9712|9710|55784
1604650200000|2020-11-06 08:10:00|9760|9757|9722|9720|9761|9758|9722|9720|56892
1604650500000|2020-11-06 08:15:00|9721|9719|9732|9730|9740|9738|9718|9716|50115
1604650800000|2020-11-06 08:20:00|9731|9729|9707|9704|9732|9730|9703|9701|51382
1604651100000|2020-11-06 08:25:00|9706|9703|9723|9721|9731|9730|9705|9702|35736
1604651400000|2020-11-06 08:30:00|9722|9720|9714|9711|9728|9726|9713|9710|38953
1604651700000|2020-11-06 08:35:00|9713|9710|9679|9678|9715|9714|9662|9660|70770
1604652000000|2020-11-06 08:40:00|9678|9677|9689|9687|9701|9699|9678|9677|65578
1604652300000|2020-11-06 08:45:00|9690|9688|9680|9679|9699|9696|9677|9676|33223
1604652600000|2020-11-06 08:50:00|9681|9680|9689|9688|9693|9691|9672|9671|49718
1604652900000|2020-11-06 08:55:00|9690|9689|9680|9679|9690|9689|9672|9671|41442
1604653200000|2020-11-06 09:00:00|9681|9678|9669|9668|9681|9679|9668|9666|60690
1604653500000|2020-11-06 09:05:00|9668|9667|9635|9633|9670|9668|9629|9627|88158
1604653800000|2020-11-06 09:10:00|9636|9634|9641|9639|9650|9648|9630|9628|51390
1604654100000|2020-11-06 09:15:00|9642|9640|9659|9657|9665|9664|9633|9631|27651
1604654400000|2020-11-06 09:20:00|9658|9658|9675|9673|9684|9682|9658|9657|27441
1604654700000|2020-11-06 09:25:00|9674|9674|9674|9672|9681|9679|9663|9662|25204
1604655000000|2020-11-06 09:30:00|9673|9673|9673|9672|9691|9690|9668|9666|62123
1604655300000|2020-11-06 09:35:00|9674|9673|9640|9638|9677|9676|9636|9634|38558
1604655600000|2020-11-06 09:40:00|9641|9639|9639|9637|9653|9651|9628|9627|33425
1604655900000|2020-11-06 09:45:00|9638|9636|9644|9643|9647|9646|9626|9625|21565
1604656200000|2020-11-06 09:50:00|9645|9644|9633|9630|9653|9652|9625|9624|22793
1604656500000|2020-11-06 09:55:00|9632|9629|9609|9608|9632|9629|9607|9606|41179
1604656800000|2020-11-06 10:00:00|9608|9607|9609|9608|9615|9613|9597|9595|41811
1604657100000|2020-11-06 10:05:00|9608|9606|9639|9638|9643|9641|9605|9603|45153
1604657400000|2020-11-06 10:10:00|9638|9637|9648|9646|9652|9651|9634|9632|41027
1604657700000|2020-11-06 10:15:00|9647|9647|9637|9636|9652|9650|9632|9630|24548
1604658000000|2020-11-06 10:20:00|9636|9635|9668|9667|9669|9668|9632|9630|27188
1604658300000|2020-11-06 10:25:00|9669|9668|9675|9673|9684|9682|9668|9667|26472
1604658600000|2020-11-06 10:30:00|9674|9672|9674|9673|9679|9676|9665|9664|19175
1604658900000|2020-11-06 10:35:00|9675|9674|9691|9689|9694|9692|9673|9671|13831
1604659200000|2020-11-06 10:40:00|9692|9690|9701|9699|9705|9703|9687|9686|22590
1604659500000|2020-11-06 10:45:00|9700|9698|9699|9698|9703|9702|9694|9692|21135
1604659800000|2020-11-06 10:50:00|9698|9697|9710|9709|9717|9716|9695|9693|88304
1604660100000|2020-11-06 10:55:00|9709|9708|9707|9704|9712|9711|9697|9695|88119
1604660400000|2020-11-06 11:00:00|9706|9703|9738|9736|9738|9737|9701|9700|23345
1604660700000|2020-11-06 11:05:00|9737|9737|9757|9755|9763|9761|9733|9732|28221
1604661000000|2020-11-06 11:10:00|9755|9754|9747|9746|9760|9758|9745|9743|20002
1604661300000|2020-11-06 11:15:00|9748|9747|9759|9757|9760|9758|9747|9746|16491
1604661600000|2020-11-06 11:20:00|9758|9758|9757|9755|9766|9764|9753|9750|23147
1604661900000|2020-11-06 11:25:00|9758|9756|9717|9715|9758|9756|9712|9710|42585
1604662200000|2020-11-06 11:30:00|9716|9714|9709|9707|9718|9716|9698|9696|22895
1604662500000|2020-11-06 11:35:00|9708|9708|9713|9712|9714|9713|9705|9704|15433
1604662800000|2020-11-06 11:40:00|9712|9711|9728|9726|9729|9728|9706|9705|10855
1604663100000|2020-11-06 11:45:00|9727|9727|9718|9716|9734|9733|9717|9715|24335
1604663400000|2020-11-06 11:50:00|9717|9715|9736|9734|9739|9738|9715|9714|21717
1604663700000|2020-11-06 11:55:00|9735|9735|9726|9725|9736|9735|9722|9720|15340
1604664000000|2020-11-06 12:00:00|9725|9724|9729|9727|9740|9735|9724|9722|86241
1604664300000|2020-11-06 12:05:00|9730|9728|9750|9749|9753|9751|9727|9725|8489
1604664600000|2020-11-06 12:10:00|9749|9748|9733|9732|9751|9749|9730|9727|11362
1604664900000|2020-11-06 12:15:00|9734|9733|9725|9723|9737|9735|9723|9721|15506
1604665200000|2020-11-06 12:20:00|9726|9724|9715|9714|9729|9727|9711|9710|12281
1604665500000|2020-11-06 12:25:00|9714|9713|9706|9705|9719|9717|9704|9703|14397
1604665800000|2020-11-06 12:30:00|9707|9706|9700|9698|9708|9707|9697|9696|15362
1604666100000|2020-11-06 12:35:00|9701|9699|9694|9693|9711|9710|9693|9692|28920
1604666400000|2020-11-06 12:40:00|9693|9692|9702|9700|9705|9703|9688|9687|18698
1604666700000|2020-11-06 12:45:00|9701|9699|9701|9699|9704|9702|9692|9691|16435
1604667000000|2020-11-06 12:50:00|9702|9700|9687|9686|9703|9702|9687|9685|13837
1604667300000|2020-11-06 12:55:00|9688|9687|9678|9677|9693|9692|9678|9677|11083
1604667600000|2020-11-06 13:00:00|9679|9678|9674|9672|9682|9680|9666|9665|29782
1604667900000|2020-11-06 13:05:00|9675|9673|9671|9670|9676|9674|9664|9663|14324
1604668200000|2020-11-06 13:10:00|9670|9669|9669|9667|9676|9674|9667|9666|9372
1604668500000|2020-11-06 13:15:00|9668|9668|9697|9696|9701|9699|9668|9667|12275
1604668800000|2020-11-06 13:20:00|9698|9697|9719|9718|9721|9720|9697|9695|17642
1604669100000|2020-11-06 13:25:00|9720|9717|9703|9701|9721|9719|9703|9700|7872
1604669400000|2020-11-06 13:30:00|9702|9700|9740|9738|9741|9739|9702|9695|21589
1604669700000|2020-11-06 13:35:00|9741|9739|9748|9746|9756|9755|9739|9737|18761
1604670000000|2020-11-06 13:40:00|9747|9747|9772|9771|9775|9773|9743|9742|24898
1604670300000|2020-11-06 13:45:00|9773|9772|9784|9783|9789|9787|9768|9766|23880
1604670600000|2020-11-06 13:50:00|9783|9782|9779|9777|9792|9791|9776|9775|17275
1604670900000|2020-11-06 13:55:00|9778|9778|9799|9798|9802|9800|9778|9776|19839
1604671200000|2020-11-06 14:00:00|9800|9799|9804|9802|9808|9806|9794|9791|29124
1604671500000|2020-11-06 14:05:00|9805|9803|9812|9810|9817|9815|9801|9799|19659
1604671800000|2020-11-06 14:10:00|9811|9811|9839|9837|9840|9837|9806|9805|61268
1604672100000|2020-11-06 14:15:00|9838|9836|9856|9853|9883|9880|9831|9829|63765
1604672400000|2020-11-06 14:20:00|9858|9854|9863|9861|9874|9872|9857|9854|46712
1604672700000|2020-11-06 14:25:00|9862|9860|9839|9837|9866|9863|9838|9836|41513
1604673000000|2020-11-06 14:30:00|9838|9836|9783|9780|9845|9843|9782|9780|80200
1604673300000|2020-11-06 14:35:00|9784|9781|9747|9744|9788|9786|9746|9744|76005
1604673600000|2020-11-06 14:40:00|9746|9745|9748|9747|9766|9764|9739|9737|71887
1604673900000|2020-11-06 14:45:00|9747|9746|9758|9756|9765|9764|9733|9732|38384
1604674200000|2020-11-06 14:50:00|9757|9755|9775|9774|9775|9774|9746|9743|58998
1604674500000|2020-11-06 14:55:00|9776|9773|9747|9746|9778|9776|9742|9741|39164
1604674800000|2020-11-06 15:00:00|9748|9745|9745|9743|9762|9759|9737|9734|27516
1604675100000|2020-11-06 15:05:00|9744|9744|9765|9763|9770|9769|9743|9741|23693
1604675400000|2020-11-06 15:10:00|9764|9762|9772|9771|9787|9785|9764|9762|46179
1604675700000|2020-11-06 15:15:00|9773|9772|9770|9769|9780|9777|9766|9765|31453
1604676000000|2020-11-06 15:20:00|9769|9768|9756|9754|9770|9768|9750|9748|35028
1604676300000|2020-11-06 15:25:00|9755|9753|9744|9742|9759|9758|9743|9741|34644
1604676600000|2020-11-06 15:30:00|9743|9741|9745|9743|9750|9748|9740|9738|40871
1604676900000|2020-11-06 15:35:00|9746|9744|9747|9746|9756|9754|9744|9742|37618
1604677200000|2020-11-06 15:40:00|9748|9747|9749|9747|9755|9753|9740|9738|24470
1604677500000|2020-11-06 15:45:00|9748|9746|9739|9737|9753|9751|9735|9734|27332
1604677800000|2020-11-06 15:50:00|9740|9738|9730|9729|9743|9741|9730|9728|27490
1604678100000|2020-11-06 15:55:00|9729|9728|9707|9706|9729|9728|9702|9700|46803
1604678400000|2020-11-06 16:00:00|9708|9707|9734|9732|9736|9733|9703|9701|41368
1604678700000|2020-11-06 16:05:00|9733|9731|9740|9738|9744|9742|9732|9729|23958
1604679000000|2020-11-06 16:10:00|9739|9737|9735|9733|9748|9747|9724|9723|30154
1604679300000|2020-11-06 16:15:00|9734|9732|9731|9729|9738|9736|9720|9718|30632
1604679600000|2020-11-06 16:20:00|9730|9730|9722|9720|9733|9732|9716|9714|67801
1604679900000|2020-11-06 16:25:00|9723|9721|9734|9730|9743|9742|9717|9716|40313
1604908800000|2020-11-09 08:00:00|9978|9976|9924|9920|9990|9982|9923|9920|152616
1604909100000|2020-11-09 08:05:00|9927|9921|9938|9934|9958|9954|9910|9906|73338
1604909400000|2020-11-09 08:10:00|9936|9935|9902|9899|9939|9936|9888|9883|47234
1604909700000|2020-11-09 08:15:00|9903|9900|9942|9940|9947|9943|9903|9898|48658
1604910000000|2020-11-09 08:20:00|9941|9939|9940|9938|9955|9952|9933|9931|48707
1604910300000|2020-11-09 08:25:00|9941|9939|9919|9916|9942|9941|9907|9904|48043
1604910600000|2020-11-09 08:30:00|9918|9915|9924|9922|9929|9926|9907|9905|30642
1604910900000|2020-11-09 08:35:00|9925|9923|9972|9969|9974|9972|9925|9923|43429
1604911200000|2020-11-09 08:40:00|9973|9968|9992|9989|9999|9998|9960|9958|62443
1604911500000|2020-11-09 08:45:00|9993|9991|9983|9982|10000|9994|9972|9971|38575
1604911800000|2020-11-09 08:50:00|9982|9981|9978|9975|9984|9982|9971|9970|18999
1604912100000|2020-11-09 08:55:00|9977|9974|9962|9961|9978|9975|9957|9955|29861
1604912400000|2020-11-09 09:00:00|9963|9962|9935|9933|9964|9962|9918|9917|57696
1604912700000|2020-11-09 09:05:00|9934|9934|9957|9955|9964|9960|9930|9928|34824
1604913000000|2020-11-09 09:10:00|9958|9956|9964|9962|9977|9975|9950|9947|35696
1604913300000|2020-11-09 09:15:00|9963|9961|9967|9965|9971|9968|9957|9956|26470
1604913600000|2020-11-09 09:20:00|9968|9964|9985|9982|9987|9985|9959|9958|20457
1604913900000|2020-11-09 09:25:00|9984|9983|9971|9969|9994|9991|9967|9966|19822
1604914200000|2020-11-09 09:30:00|9972|9970|9970|9968|9979|9976|9964|9961|19834
1604914500000|2020-11-09 09:35:00|9969|9967|9991|9989|9991|9990|9965|9963|19949
1604914800000|2020-11-09 09:40:00|9992|9990|9999|9998|10000|9999|9986|9985|32791
1604915100000|2020-11-09 09:45:00|10000|9999|10004|10002|10006|10002|9989|9988|22384
1604915400000|2020-11-09 09:50:00|10006|10004|9988|9986|10008|10004|9987|9985|25451
1604915700000|2020-11-09 09:55:00|9989|9987|9997|9995|9999|9998|9979|9977|25118
1604916000000|2020-11-09 10:00:00|9998|9996|10006|10002|10008|10006|9991|9988|21797
1604916300000|2020-11-09 10:05:00|10004|10004|10002|9999|10010|10006|9999|9998|18773
1604916600000|2020-11-09 10:10:00|10004|10000|10002|10000|10004|10002|9997|9996|17956
1604916900000|2020-11-09 10:15:00|10004|10002|10002|10000|10006|10004|9991|9990|26979
1604917200000|2020-11-09 10:20:00|10004|10002|9999|9998|10004|10002|9993|9992|25193
1604917500000|2020-11-09 10:25:00|9998|9997|9985|9983|9999|9997|9976|9975|26788
1604917800000|2020-11-09 10:30:00|9986|9984|10002|10000|10004|10002|9985|9983|42686
1604918100000|2020-11-09 10:35:00|10004|9999|10002|10000|10010|10006|9998|9996|37767
1604918400000|2020-11-09 10:40:00|10000|9999|10016|10012|10016|10012|9996|9995|39134
1604918700000|2020-11-09 10:45:00|10014|10014|10000|9998|10018|10016|9999|9997|24299
1604919000000|2020-11-09 10:50:00|10002|9999|10000|9998|10002|10000|9995|9994|16639
1604919300000|2020-11-09 10:55:00|9999|9997|9998|9996|10000|9999|9992|9991|20912
1604919600000|2020-11-09 11:00:00|9997|9995|9999|9998|10000|9999|9992|9990|14528
1604919900000|2020-11-09 11:05:00|10000|9997|9997|9995|10002|10000|9993|9992|22004
1604920200000|2020-11-09 11:10:00|9996|9996|10002|9999|10002|10000|9992|9991|16837
1604920500000|2020-11-09 11:15:00|9999|10000|9996|9994|10004|10002|9994|9993|15399
1604920800000|2020-11-09 11:20:00|9997|9995|9996|9993|10002|10000|9991|9990|19968
1604921100000|2020-11-09 11:25:00|9998|9994|9991|9989|9998|9996|9985|9984|20691
1604921400000|2020-11-09 11:30:00|9992|9990|9992|9990|9995|9993|9984|9983|25297
1604921700000|2020-11-09 11:35:00|9990|9989|9995|9993|9999|9997|9988|9986|12293
1604922000000|2020-11-09 11:40:00|9996|9994|10000|9999|10002|10000|9993|9992|17644
1604922300000|2020-11-09 11:45:00|10002|10000|10170|10164|10194|10188|10002|9999|301186
1604922600000|2020-11-09 11:50:00|10168|10162|10168|10164|10200|10198|10146|10144|145315
1604922900000|2020-11-09 11:55:00|10166|10162|10176|10172|10200|10196|10136|10130|216129
1604923200000|2020-11-09 12:00:00|10160|10150|10142|10140|10186|10180|10126|10124|139893
1604923500000|2020-11-09 12:05:00|10144|10142|10190|10186|10194|10190|10124|10122|104782
1604923800000|2020-11-09 12:10:00|10192|10188|10268|10258|10270|10268|10166|10162|152313
1604924100000|2020-11-09 12:15:00|10270|10260|10232|10228|10336|10326|10224|10218|185758
1604924400000|2020-11-09 12:20:00|10230|10220|10194|10190|10280|10276|10176|10168|151165
1604924700000|2020-11-09 12:25:00|10192|10192|10138|10130|10214|10206|10136|10130|126948
1604925000000|2020-11-09 12:30:00|10136|10132|10092|10090|10176|10170|10086|10084|141237
1604925300000|2020-11-09 12:35:00|10094|10094|10112|10110|10128|10124|10052|10046|92845
1604925600000|2020-11-09 12:40:00|10114|10112|10148|10146|10180|10176|10094|10090|101374
1604925900000|2020-11-09 12:45:00|10150|10148|10132|10128|10164|10160|10126|10124|107971
1604926200000|2020-11-09 12:50:00|10134|10130|10088|10084|10142|10140|10086|10082|80457
1604926500000|2020-11-09 12:55:00|10090|10086|10126|10120|10144|10140|10088|10084|107895
1604926800000|2020-11-09 13:00:00|10124|10122|10086|10082|10132|10128|10082|10080|110208
1604927100000|2020-11-09 13:05:00|10088|10080|10126|10122|10126|10122|10080|10076|87333
1604927400000|2020-11-09 13:10:00|10124|10120|10126|10120|10134|10132|10096|10094|110559
1604927700000|2020-11-09 13:15:00|10124|10122|10122|10118|10174|10172|10110|10106|71139
1604928000000|2020-11-09 13:20:00|10120|10116|10062|10060|10130|10128|10062|10060|60765
1604928300000|2020-11-09 13:25:00|10064|10058|10046|10040|10078|10076|10016|10012|83252
1604928600000|2020-11-09 13:30:00|10048|10042|10110|10106|10116|10112|10046|10042|67970
1604928900000|2020-11-09 13:35:00|10112|10104|10108|10104|10114|10112|10084|10080|30356
1604929200000|2020-11-09 13:40:00|10106|10102|10100|10096|10134|10132|10090|10086|58127
1604929500000|2020-11-09 13:45:00|10098|10098|10118|10114|10122|10120|10074|10072|44475
1604929800000|2020-11-09 13:50:00|10116|10116|10122|10116|10162|10160|10114|10112|74621
1604930100000|2020-11-09 13:55:00|10120|10112|10126|10122|10152|10150|10104|10100|53642
1604930400000|2020-11-09 14:00:00|10128|10124|10126|10124|10132|10128|10106|10104|63927
1604930700000|2020-11-09 14:05:00|10124|10122|10128|10126|10134|10132|10114|10112|61302
1604931000000|2020-11-09 14:10:00|10126|10124|10110|10106|10128|10126|10098|10094|39662
1604931300000|2020-11-09 14:15:00|10112|10108|10100|10098|10134|10130|10096|10094|56034
1604931600000|2020-11-09 14:20:00|10102|10100|10106|10102|10112|10110|10094|10092|58155
1604931900000|2020-11-09 14:25:00|10104|10104|10080|10076|10108|10106|10072|10068|86753
1604932200000|2020-11-09 14:30:00|10078|10078|9998|9995|10084|10080|9993|9990|126663
1604932500000|2020-11-09 14:35:00|9999|9996|9989|9986|10022|10018|9986|9984|79452
1604932800000|2020-11-09 14:40:00|9990|9987|9969|9967|9991|9988|9941|9940|113849
1604933100000|2020-11-09 14:45:00|9970|9968|9996|9994|10008|10006|9969|9967|163433
1604933400000|2020-11-09 14:50:00|9997|9995|9944|9942|10002|10000|9942|9941|166792
1604933700000|2020-11-09 14:55:00|9945|9943|9952|9949|9973|9971|9939|9937|72108
1604934000000|2020-11-09 15:00:00|9951|9948|9997|9994|9998|9996|9950|9948|149824
1604934300000|2020-11-09 15:05:00|9996|9993|9927|9924|9998|9997|9917|9915|108055
1604934600000|2020-11-09 15:10:00|9926|9925|9955|9953|9962|9961|9923|9921|52876
1604934900000|2020-11-09 15:15:00|9956|9954|9982|9980|9995|9994|9952|9951|63410
1604935200000|2020-11-09 15:20:00|9981|9979|9937|9935|9988|9987|9934|9932|50702
1604935500000|2020-11-09 15:25:00|9938|9936|9904|9902|9952|9951|9901|9900|116841
1604935800000|2020-11-09 15:30:00|9905|9903|9887|9885|9919|9916|9879|9876|107651
1604936100000|2020-11-09 15:35:00|9888|9886|9850|9846|9890|9889|9850|9846|82611
1604936400000|2020-11-09 15:40:00|9841|9837|9886|9883|9907|9905|9841|9837|108121
1604936700000|2020-11-09 15:45:00|9885|9884|9870|9869|9890|9889|9853|9852|71256
1604937000000|2020-11-09 15:50:00|9871|9868|9891|9891|9896|9894|9866|9864|64616
1604937300000|2020-11-09 15:55:00|9892|9890|9904|9903|9920|9919|9874|9872|144191
1604937600000|2020-11-09 16:00:00|9905|9902|9857|9854|9908|9905|9855|9852|91375
1604937900000|2020-11-09 16:05:00|9858|9855|9900|9895|9907|9905|9840|9839|96744
1604938200000|2020-11-09 16:10:00|9901|9896|9876|9873|9906|9903|9866|9865|64386
1604938500000|2020-11-09 16:15:00|9875|9872|9863|9862|9892|9890|9852|9850|86380
1604938800000|2020-11-09 16:20:00|9864|9861|9882|9881|9885|9882|9856|9855|106420
1604939100000|2020-11-09 16:25:00|9883|9882|9902|9896|9915|9912|9879|9878|138095
1604995200000|2020-11-10 08:00:00|9988|9986|9992|9985|10000|9990|9957|9950|151532
1604995500000|2020-11-10 08:05:00|9991|9983|9935|9932|9996|9992|9927|9923|89686
1604995800000|2020-11-10 08:10:00|9934|9933|9865|9861|9946|9941|9863|9860|92661
1604996100000|2020-11-10 08:15:00|9866|9860|9867|9864|9889|9886|9852|9850|46656
1604996400000|2020-11-10 08:20:00|9868|9867|9913|9911|9921|9920|9868|9867|103906
1604996700000|2020-11-10 08:25:00|9912|9910|9908|9903|9916|9915|9888|9885|69058
1604997000000|2020-11-10 08:30:00|9909|9904|9867|9863|9912|9911|9844|9840|79845
1604997300000|2020-11-10 08:35:00|9866|9862|9877|9873|9881|9879|9855|9853|41505
1604997600000|2020-11-10 08:40:00|9878|9874|9914|9911|9919|9917|9871|9869|53230
1604997900000|2020-11-10 08:45:00|9915|9912|9914|9911|9924|9922|9896|9895|51066
1604998200000|2020-11-10 08:50:00|9915|9912|9908|9905|9917|9915|9901|9900|33402
1604998500000|2020-11-10 08:55:00|9907|9906|9929|9927|9935|9933|9896|9893|44767
1604998800000|2020-11-10 09:00:00|9928|9926|9906|9904|9940|9939|9905|9903|63001
1604999100000|2020-11-10 09:05:00|9907|9905|9916|9915|9920|9919|9896|9892|53800
1604999400000|2020-11-10 09:10:00|9918|9914|9916|9914|9920|9919|9902|9900|43667
1604999700000|2020-11-10 09:15:00|9917|9916|9913|9912|9918|9916|9895|9894|59953
1605000000000|2020-11-10 09:20:00|9914|9913|9922|9921|9923|9922|9906|9905|54825
1605000300000|2020-11-10 09:25:00|9923|9922|9905|9903|9924|9922|9889|9886|64900
1605000600000|2020-11-10 09:30:00|9904|9902|9899|9896|9910|9909|9890|9888|50558
1605000900000|2020-11-10 09:35:00|9900|9897|9911|9909|9911|9909|9893|9891|41026
1605001200000|2020-11-10 09:40:00|9912|9910|9892|9891|9920|9918|9891|9890|42212
1605001500000|2020-11-10 09:45:00|9893|9890|9921|9919|9932|9930|9892|9890|33054
1605001800000|2020-11-10 09:50:00|9920|9918|9927|9925|9931|9930|9913|9911|59547
1605002100000|2020-11-10 09:55:00|9928|9926|9923|9921|9934|9932|9919|9916|31192
1605002400000|2020-11-10 10:00:00|9922|9920|9917|9915|9926|9924|9914|9910|20939
1605002700000|2020-11-10 10:05:00|9918|9916|9900|9897|9918|9916|9881|9880|32833
1605003000000|2020-11-10 10:10:00|9899|9896|9917|9915|9929|9927|9895|9893|23531
1605003300000|2020-11-10 10:15:00|9918|9916|9927|9926|9930|9929|9915|9913|37368
1605003600000|2020-11-10 10:20:00|9928|9927|9970|9968|9976|9973|9925|9923|35515
1605003900000|2020-11-10 10:25:00|9969|9967|10038|10036|10040|10038|9968|9966|40549
1605004200000|2020-11-10 10:30:00|10040|10038|10022|10018|10042|10040|10008|10004|38342
1605004500000|2020-11-10 10:35:00|10024|10020|10002|10000|10024|10022|9993|9991|22834
1605004800000|2020-11-10 10:40:00|10004|10002|9996|9994|10008|10006|9989|9987|30726
1605005100000|2020-11-10 10:45:00|9997|9995|9980|9978|10010|10008|9978|9976|30005
1605005400000|2020-11-10 10:50:00|9981|9979|9991|9990|9994|9992|9970|9969|21016
1605005700000|2020-11-10 10:55:00|9992|9991|9992|9990|10000|9999|9984|9981|36515
1605006000000|2020-11-10 11:00:00|9991|9989|10008|10006|10008|10006|9977|9974|28695
1605006300000|2020-11-10 11:05:00|10006|10004|10012|10006|10018|10016|10002|10000|14087
1605006600000|2020-11-10 11:10:00|10010|10008|10026|10022|10028|10024|10002|10000|21860
1605006900000|2020-11-10 11:15:00|10024|10020|10024|10020|10030|10028|10018|10016|22144
1605007200000|2020-11-10 11:20:00|10026|10022|10032|10028|10036|10032|10022|10020|16525
1605007500000|2020-11-10 11:25:00|10030|10030|10028|10026|10038|10036|10024|10020|23024
1605007800000|2020-11-10 11:30:00|10026|10024|10066|10062|10068|10064|10026|10024|39026
1605008100000|2020-11-10 11:35:00|10064|10064|10046|10044|10080|10078|10046|10044|39343
1605008400000|2020-11-10 11:40:00|10048|10046|10040|10038|10054|10052|10030|10028|24709
1605008700000|2020-11-10 11:45:00|10038|10036|10030|10028|10044|10042|10026|10022|24125
1605009000000|2020-11-10 11:50:00|10032|10030|10012|10010|10040|10036|10012|10010|37365
1605009300000|2020-11-10 11:55:00|10010|10008|10028|10024|10030|10028|10006|10004|16974
1605009600000|2020-11-10 12:00:00|10026|10026|10040|10038|10050|10044|10022|10018|26648
1605009900000|2020-11-10 12:05:00|10038|10036|10042|10040|10064|10060|10034|10032|24944
1605010200000|2020-11-10 12:10:00|10044|10042|10058|10056|10064|10062|10038|10034|24969
1605010500000|2020-11-10 12:15:00|10060|10054|10056|10054|10068|10066|10048|10046|23782
1605010800000|2020-11-10 12:20:00|10054|10052|10048|10044|10062|10060|10042|10040|15757
1605011100000|2020-11-10 12:25:00|10050|10046|10034|10032|10056|10052|10032|10030|25337
1605011400000|2020-11-10 12:30:00|10032|10030|10030|10028|10050|10048|10022|10020|22137
1605011700000|2020-11-10 12:35:00|10032|10030|10028|10026|10036|10034|10024|10020|38228
1605012000000|2020-11-10 12:40:00|10026|10024|10028|10026|10032|10030|10014|10012|18339
1605012300000|2020-11-10 12:45:00|10030|10028|10028|10026|10036|10034|10026|10022|21750
1605012600000|2020-11-10 12:50:00|10030|10028|10034|10032|10040|10038|10024|10022|15998
1605012900000|2020-11-10 12:55:00|10032|10030|10034|10032|10036|10034|10026|10024|11559
1605013200000|2020-11-10 13:00:00|10036|10030|10024|10022|10040|10038|10022|10020|18295
1605013500000|2020-11-10 13:05:00|10022|10020|10028|10026|10036|10032|10014|10010|18728
1605013800000|2020-11-10 13:10:00|10030|10028|10030|10028|10036|10032|10026|10024|15152
1605014100000|2020-11-10 13:15:00|10032|10030|10036|10034|10042|10040|10028|10026|47440
1605014400000|2020-11-10 13:20:00|10034|10032|10034|10032|10038|10036|10030|10028|18995
1605014700000|2020-11-10 13:25:00|10036|10034|10032|10030|10038|10036|10028|10026|55616
1605015000000|2020-11-10 13:30:00|10034|10032|10030|10028|10038|10036|10028|10024|15969
1605015300000|2020-11-10 13:35:00|10032|10030|10044|10042|10048|10046|10028|10026|31185
1605015600000|2020-11-10 13:40:00|10046|10044|10036|10034|10046|10044|10032|10028|18318
1605015900000|2020-11-10 13:45:00|10034|10032|10090|10086|10094|10088|10032|10030|48321
1605016200000|2020-11-10 13:50:00|10092|10088|10062|10060|10146|10118|10062|10060|105665
1605016500000|2020-11-10 13:55:00|10064|10058|10050|10046|10064|10060|10048|10044|30360
1605016800000|2020-11-10 14:00:00|10048|10044|10064|10060|10068|10066|10042|10040|28448
1605017100000|2020-11-10 14:05:00|10062|10058|10068|10066|10080|10078|10060|10058|30592
1605017400000|2020-11-10 14:10:00|10070|10068|10068|10066|10078|10076|10064|10062|13916
1605017700000|2020-11-10 14:15:00|10070|10068|10052|10050|10076|10074|10048|10046|19139
1605018000000|2020-11-10 14:20:00|10050|10048|10070|10066|10072|10070|10044|10042|27136
1605018300000|2020-11-10 14:25:00|10068|10068|10098|10096|10110|10106|10062|10060|49423
1605018600000|2020-11-10 14:30:00|10100|10098|10072|10070|10100|10098|10054|10050|82070
1605018900000|2020-11-10 14:35:00|10074|10068|10042|10038|10080|10076|10038|10034|45614
1605019200000|2020-11-10 14:40:00|10040|10040|10022|10020|10040|10040|10010|10006|62338
1605019500000|2020-11-10 14:45:00|10020|10018|10006|10002|10026|10024|9975|9973|70668
1605019800000|2020-11-10 14:50:00|10004|10004|10024|10022|10030|10028|10004|10004|41267
1605020100000|2020-11-10 14:55:00|10026|10020|10024|10020|10036|10034|10018|10016|47674
1605020400000|2020-11-10 15:00:00|10022|10022|10032|10030|10042|10038|10012|10010|54917
1605020700000|2020-11-10 15:05:00|10030|10028|10006|10002|10032|10028|9985|9983|61560
1605021000000|2020-11-10 15:10:00|10004|10004|9990|9988|10020|10018|9989|9987|46567
1605021300000|2020-11-10 15:15:00|9989|9987|9988|9986|10006|10004|9975|9973|53864
1605021600000|2020-11-10 15:20:00|9987|9985|9942|9941|9990|9988|9936|9934|76174
1605021900000|2020-11-10 15:25:00|9943|9942|9923|9921|9952|9950|9923|9920|42178
1605022200000|2020-11-10 15:30:00|9924|9920|9918|9915|9933|9931|9912|9910|42721
1605022500000|2020-11-10 15:35:00|9919|9916|9893|9891|9919|9917|9878|9877|88445
1605022800000|2020-11-10 15:40:00|9892|9890|9907|9905|9907|9906|9888|9886|58654
1605023100000|2020-11-10 15:45:00|9908|9906|9961|9959|9962|9961|9906|9905|47702
1605023400000|2020-11-10 15:50:00|9960|9958|9948|9946|9974|9973|9942|9940|48390
1605023700000|2020-11-10 15:55:00|9947|9945|9944|9941|9953|9951|9932|9931|45389
1605024000000|2020-11-10 16:00:00|9943|9942|9961|9959|9968|9967|9940|9938|50192
1605024300000|2020-11-10 16:05:00|9960|9958|9960|9958|9970|9968|9952|9950|46678
1605024600000|2020-11-10 16:10:00|9959|9957|9943|9940|9969|9967|9940|9939|53141
1605024900000|2020-11-10 16:15:00|9942|9939|9890|9887|9943|9941|9883|9881|74041
1605025200000|2020-11-10 16:20:00|9889|9888|9895|9894|9896|9894|9884|9882|52269
1605025500000|2020-11-10 16:25:00|9896|9895|9931|9927|9935|9933|9895|9894|49830
1604995200000|2020-11-10 08:00:00|9988|9986|9992|9985|10000|9990|9957|9950|151532
1604995500000|2020-11-10 08:05:00|9991|9983|9935|9932|9996|9992|9927|9923|89686
1604995800000|2020-11-10 08:10:00|9934|9933|9865|9861|9946|9941|9863|9860|92661
1604996100000|2020-11-10 08:15:00|9866|9860|9867|9864|9889|9886|9852|9850|46656
1604996400000|2020-11-10 08:20:00|9868|9867|9913|9911|9921|9920|9868|9867|103906
1604996700000|2020-11-10 08:25:00|9912|9910|9908|9903|9916|9915|9888|9885|69058
1604997000000|2020-11-10 08:30:00|9909|9904|9867|9863|9912|9911|9844|9840|79845
1604997300000|2020-11-10 08:35:00|9866|9862|9877|9873|9881|9879|9855|9853|41505
1604997600000|2020-11-10 08:40:00|9878|9874|9914|9911|9919|9917|9871|9869|53230
1604997900000|2020-11-10 08:45:00|9915|9912|9914|9911|9924|9922|9896|9895|51066
1604998200000|2020-11-10 08:50:00|9915|9912|9908|9905|9917|9915|9901|9900|33402
1604998500000|2020-11-10 08:55:00|9907|9906|9929|9927|9935|9933|9896|9893|44767
1604998800000|2020-11-10 09:00:00|9928|9926|9906|9904|9940|9939|9905|9903|63001
1604999100000|2020-11-10 09:05:00|9907|9905|9916|9915|9920|9919|9896|9892|53800
1604999400000|2020-11-10 09:10:00|9918|9914|9916|9914|9920|9919|9902|9900|43667
1604999700000|2020-11-10 09:15:00|9917|9916|9913|9912|9918|9916|9895|9894|59953
1605000000000|2020-11-10 09:20:00|9914|9913|9922|9921|9923|9922|9906|9905|54825
1605000300000|2020-11-10 09:25:00|9923|9922|9905|9903|9924|9922|9889|9886|64900
1605000600000|2020-11-10 09:30:00|9904|9902|9899|9896|9910|9909|9890|9888|50558
1605000900000|2020-11-10 09:35:00|9900|9897|9911|9909|9911|9909|9893|9891|41026
1605001200000|2020-11-10 09:40:00|9912|9910|9892|9891|9920|9918|9891|9890|42212
1605001500000|2020-11-10 09:45:00|9893|9890|9921|9919|9932|9930|9892|9890|33054
1605001800000|2020-11-10 09:50:00|9920|9918|9927|9925|9931|9930|9913|9911|59547
1605002100000|2020-11-10 09:55:00|9928|9926|9923|9921|9934|9932|9919|9916|31192
1605002400000|2020-11-10 10:00:00|9922|9920|9917|9915|9926|9924|9914|9910|20939
1605002700000|2020-11-10 10:05:00|9918|9916|9900|9897|9918|9916|9881|9880|32833
1605003000000|2020-11-10 10:10:00|9899|9896|9917|9915|9929|9927|9895|9893|23531
1605003300000|2020-11-10 10:15:00|9918|9916|9927|9926|9930|9929|9915|9913|37368
1605003600000|2020-11-10 10:20:00|9928|9927|9970|9968|9976|9973|9925|9923|35515
1605003900000|2020-11-10 10:25:00|9969|9967|10038|10036|10040|10038|9968|9966|40549
1605004200000|2020-11-10 10:30:00|10040|10038|10022|10018|10042|10040|10008|10004|38342
1605004500000|2020-11-10 10:35:00|10024|10020|10002|10000|10024|10022|9993|9991|22834
1605004800000|2020-11-10 10:40:00|10004|10002|9996|9994|10008|10006|9989|9987|30726
1605005100000|2020-11-10 10:45:00|9997|9995|9980|9978|10010|10008|9978|9976|30005
1605005400000|2020-11-10 10:50:00|9981|9979|9991|9990|9994|9992|9970|9969|21016
1605005700000|2020-11-10 10:55:00|9992|9991|9992|9990|10000|9999|9984|9981|36515
1605006000000|2020-11-10 11:00:00|9991|9989|10008|10006|10008|10006|9977|9974|28695
1605006300000|2020-11-10 11:05:00|10006|10004|10012|10006|10018|10016|10002|10000|14087
1605006600000|2020-11-10 11:10:00|10010|10008|10026|10022|10028|10024|10002|10000|21860
1605006900000|2020-11-10 11:15:00|10024|10020|10024|10020|10030|10028|10018|10016|22144
1605007200000|2020-11-10 11:20:00|10026|10022|10032|10028|10036|10032|10022|10020|16525
1605007500000|2020-11-10 11:25:00|10030|10030|10028|10026|10038|10036|10024|10020|23024
1605007800000|2020-11-10 11:30:00|10026|10024|10066|10062|10068|10064|10026|10024|39026
1605008100000|2020-11-10 11:35:00|10064|10064|10046|10044|10080|10078|10046|10044|39343
1605008400000|2020-11-10 11:40:00|10048|10046|10040|10038|10054|10052|10030|10028|24709
1605008700000|2020-11-10 11:45:00|10038|10036|10030|10028|10044|10042|10026|10022|24125
1605009000000|2020-11-10 11:50:00|10032|10030|10012|10010|10040|10036|10012|10010|37365
1605009300000|2020-11-10 11:55:00|10010|10008|10028|10024|10030|10028|10006|10004|16974
1605009600000|2020-11-10 12:00:00|10026|10026|10040|10038|10050|10044|10022|10018|26648
1605009900000|2020-11-10 12:05:00|10038|10036|10042|10040|10064|10060|10034|10032|24944
1605010200000|2020-11-10 12:10:00|10044|10042|10058|10056|10064|10062|10038|10034|24969
1605010500000|2020-11-10 12:15:00|10060|10054|10056|10054|10068|10066|10048|10046|23782
1605010800000|2020-11-10 12:20:00|10054|10052|10048|10044|10062|10060|10042|10040|15757
1605011100000|2020-11-10 12:25:00|10050|10046|10034|10032|10056|10052|10032|10030|25337
1605011400000|2020-11-10 12:30:00|10032|10030|10030|10028|10050|10048|10022|10020|22137
1605011700000|2020-11-10 12:35:00|10032|10030|10028|10026|10036|10034|10024|10020|38228
1605012000000|2020-11-10 12:40:00|10026|10024|10028|10026|10032|10030|10014|10012|18339
1605012300000|2020-11-10 12:45:00|10030|10028|10028|10026|10036|10034|10026|10022|21750
1605012600000|2020-11-10 12:50:00|10030|10028|10034|10032|10040|10038|10024|10022|15998
1605012900000|2020-11-10 12:55:00|10032|10030|10034|10032|10036|10034|10026|10024|11559
1605013200000|2020-11-10 13:00:00|10036|10030|10024|10022|10040|10038|10022|10020|18295
1605013500000|2020-11-10 13:05:00|10022|10020|10028|10026|10036|10032|10014|10010|18728
1605013800000|2020-11-10 13:10:00|10030|10028|10030|10028|10036|10032|10026|10024|15152
1605014100000|2020-11-10 13:15:00|10032|10030|10036|10034|10042|10040|10028|10026|47440
1605014400000|2020-11-10 13:20:00|10034|10032|10034|10032|10038|10036|10030|10028|18995
1605014700000|2020-11-10 13:25:00|10036|10034|10032|10030|10038|10036|10028|10026|55616
1605015000000|2020-11-10 13:30:00|10034|10032|10030|10028|10038|10036|10028|10024|15969
1605015300000|2020-11-10 13:35:00|10032|10030|10044|10042|10048|10046|10028|10026|31185
1605015600000|2020-11-10 13:40:00|10046|10044|10036|10034|10046|10044|10032|10028|18318
1605015900000|2020-11-10 13:45:00|10034|10032|10090|10086|10094|10088|10032|10030|48321
1605016200000|2020-11-10 13:50:00|10092|10088|10062|10060|10146|10118|10062|10060|105665
1605016500000|2020-11-10 13:55:00|10064|10058|10050|10046|10064|10060|10048|10044|30360
1605016800000|2020-11-10 14:00:00|10048|10044|10064|10060|10068|10066|10042|10040|28448
1605017100000|2020-11-10 14:05:00|10062|10058|10068|10066|10080|10078|10060|10058|30592
1605017400000|2020-11-10 14:10:00|10070|10068|10068|10066|10078|10076|10064|10062|13916
1605017700000|2020-11-10 14:15:00|10070|10068|10052|10050|10076|10074|10048|10046|19139
1605018000000|2020-11-10 14:20:00|10050|10048|10070|10066|10072|10070|10044|10042|27136
1605018300000|2020-11-10 14:25:00|10068|10068|10098|10096|10110|10106|10062|10060|49423
1605018600000|2020-11-10 14:30:00|10100|10098|10072|10070|10100|10098|10054|10050|82070
1605018900000|2020-11-10 14:35:00|10074|10068|10042|10038|10080|10076|10038|10034|45614
1605019200000|2020-11-10 14:40:00|10040|10040|10022|10020|10040|10040|10010|10006|62338
1605019500000|2020-11-10 14:45:00|10020|10018|10006|10002|10026|10024|9975|9973|70668
1605019800000|2020-11-10 14:50:00|10004|10004|10024|10022|10030|10028|10004|10004|41267
1605020100000|2020-11-10 14:55:00|10026|10020|10024|10020|10036|10034|10018|10016|47674
1605020400000|2020-11-10 15:00:00|10022|10022|10032|10030|10042|10038|10012|10010|54917
1605020700000|2020-11-10 15:05:00|10030|10028|10006|10002|10032|10028|9985|9983|61560
1605021000000|2020-11-10 15:10:00|10004|10004|9990|9988|10020|10018|9989|9987|46567
1605021300000|2020-11-10 15:15:00|9989|9987|9988|9986|10006|10004|9975|9973|53864
1605021600000|2020-11-10 15:20:00|9987|9985|9942|9941|9990|9988|9936|9934|76174
1605021900000|2020-11-10 15:25:00|9943|9942|9923|9921|9952|9950|9923|9920|42178
1605022200000|2020-11-10 15:30:00|9924|9920|9918|9915|9933|9931|9912|9910|42721
1605022500000|2020-11-10 15:35:00|9919|9916|9893|9891|9919|9917|9878|9877|88445
1605022800000|2020-11-10 15:40:00|9892|9890|9907|9905|9907|9906|9888|9886|58654
1605023100000|2020-11-10 15:45:00|9908|9906|9961|9959|9962|9961|9906|9905|47702
1605023400000|2020-11-10 15:50:00|9960|9958|9948|9946|9974|9973|9942|9940|48390
1605023700000|2020-11-10 15:55:00|9947|9945|9944|9941|9953|9951|9932|9931|45389
1605024000000|2020-11-10 16:00:00|9943|9942|9961|9959|9968|9967|9940|9938|50192
1605024300000|2020-11-10 16:05:00|9960|9958|9960|9958|9970|9968|9952|9950|46678
1605024600000|2020-11-10 16:10:00|9959|9957|9943|9940|9969|9967|9940|9939|53141
1605024900000|2020-11-10 16:15:00|9942|9939|9890|9887|9943|9941|9883|9881|74041
1605025200000|2020-11-10 16:20:00|9889|9888|9895|9894|9896|9894|9884|9882|52269
1605025500000|2020-11-10 16:25:00|9896|9895|9931|9927|9935|9933|9895|9894|49830
1605081600000|2020-11-11 08:00:00|9980|9977|10024|10016|10060|10052|9979|9970|141060
1605081900000|2020-11-11 08:05:00|10026|10018|10048|10044|10056|10050|10014|10004|46871
1605082200000|2020-11-11 08:10:00|10050|10046|10002|9999|10052|10048|10000|9999|35302
1605082500000|2020-11-11 08:15:00|10000|9998|10016|10008|10016|10010|9990|9986|60131
1605082800000|2020-11-11 08:20:00|10014|10010|10008|10004|10030|10028|10006|10002|86604
1605083100000|2020-11-11 08:25:00|10010|10006|10018|10014|10030|10028|10006|10002|43569
1605083400000|2020-11-11 08:30:00|10016|10012|10008|10004|10016|10014|9993|9989|44108
1605083700000|2020-11-11 08:35:00|10010|10006|10076|10072|10078|10074|10006|10004|35901
1605084000000|2020-11-11 08:40:00|10078|10076|10074|10070|10090|10088|10066|10064|33925
1605084300000|2020-11-11 08:45:00|10076|10072|10082|10078|10086|10084|10048|10044|48217
1605084600000|2020-11-11 08:50:00|10084|10080|10068|10066|10090|10088|10068|10064|35737
1605084900000|2020-11-11 08:55:00|10070|10064|10066|10064|10080|10078|10060|10056|37590
1605085200000|2020-11-11 09:00:00|10068|10066|10086|10082|10092|10088|10068|10066|47225
1605085500000|2020-11-11 09:05:00|10088|10084|10100|10098|10102|10100|10080|10078|40236
1605085800000|2020-11-11 09:10:00|10102|10100|10112|10110|10130|10126|10102|10100|39331
1605086100000|2020-11-11 09:15:00|10114|10112|10110|10108|10128|10124|10106|10104|27247
1605086400000|2020-11-11 09:20:00|10112|10106|10120|10118|10130|10128|10110|10106|48316
1605086700000|2020-11-11 09:25:00|10122|10120|10118|10116|10134|10132|10112|10110|55716
1605087000000|2020-11-11 09:30:00|10116|10114|10098|10094|10122|10118|10094|10092|42604
1605087300000|2020-11-11 09:35:00|10096|10096|10112|10108|10114|10112|10092|10088|24815
1605087600000|2020-11-11 09:40:00|10110|10110|10128|10124|10134|10132|10110|10108|32781
1605087900000|2020-11-11 09:45:00|10126|10122|10106|10104|10134|10130|10106|10104|38769
1605088200000|2020-11-11 09:50:00|10104|10102|10108|10106|10110|10108|10096|10094|34501
1605088500000|2020-11-11 09:55:00|10110|10108|10100|10098|10112|10108|10092|10090|30931
1605088800000|2020-11-11 10:00:00|10098|10096|10096|10094|10108|10104|10092|10090|15344
1605089100000|2020-11-11 10:05:00|10098|10092|10082|10080|10098|10096|10082|10080|23394
1605089400000|2020-11-11 10:10:00|10080|10078|10062|10060|10098|10092|10058|10056|49841
1605089700000|2020-11-11 10:15:00|10064|10062|10074|10072|10080|10078|10062|10060|15496
1605090000000|2020-11-11 10:20:00|10072|10070|10054|10052|10074|10072|10048|10046|33343
1605090300000|2020-11-11 10:25:00|10052|10050|10030|10028|10054|10052|10026|10024|29084
1605090600000|2020-11-11 10:30:00|10028|10026|10026|10022|10046|10042|10022|10020|31967
1605090900000|2020-11-11 10:35:00|10028|10024|10044|10042|10048|10046|10024|10022|34382
1605091200000|2020-11-11 10:40:00|10042|10040|10052|10050|10054|10052|10038|10036|23146
1605091500000|2020-11-11 10:45:00|10054|10052|10052|10050|10056|10054|10046|10044|32164
1605091800000|2020-11-11 10:50:00|10050|10048|10048|10046|10058|10056|10048|10046|34845
1605092100000|2020-11-11 10:55:00|10046|10044|10038|10036|10048|10046|10034|10032|19527
1605092400000|2020-11-11 11:00:00|10036|10034|10032|10030|10054|10050|10028|10026|23555
1605092700000|2020-11-11 11:05:00|10030|10028|10024|10020|10036|10034|10020|10018|21373
1605093000000|2020-11-11 11:10:00|10022|10018|10022|10020|10038|10036|10020|10018|9692
1605093300000|2020-11-11 11:15:00|10024|10018|10038|10034|10040|10036|10020|10018|12395
1605093600000|2020-11-11 11:20:00|10036|10036|10038|10034|10048|10046|10032|10030|14020
1605093900000|2020-11-11 11:25:00|10036|10032|10036|10034|10040|10038|10032|10030|11106
1605094200000|2020-11-11 11:30:00|10038|10036|10028|10026|10042|10040|10024|10022|12619
1605094500000|2020-11-11 11:35:00|10030|10028|10030|10028|10038|10036|10024|10022|13315
1605094800000|2020-11-11 11:40:00|10028|10026|10052|10050|10056|10054|10026|10024|27462
1605095100000|2020-11-11 11:45:00|10050|10048|10038|10036|10058|10054|10036|10034|17666
1605095400000|2020-11-11 11:50:00|10040|10034|10044|10042|10058|10054|10040|10034|10235
1605095700000|2020-11-11 11:55:00|10046|10044|10050|10048|10054|10052|10038|10034|8617
1605096000000|2020-11-11 12:00:00|10060|10052|10036|10032|10060|10052|10032|10030|13269
1605096300000|2020-11-11 12:05:00|10034|10034|10054|10052|10056|10052|10030|10028|10560
1605096600000|2020-11-11 12:10:00|10056|10054|10066|10062|10076|10072|10050|10048|10666
1605096900000|2020-11-11 12:15:00|10064|10060|10092|10090|10094|10092|10060|10058|24594
1605097200000|2020-11-11 12:20:00|10094|10088|10074|10072|10096|10094|10074|10072|13291
1605097500000|2020-11-11 12:25:00|10076|10074|10078|10074|10086|10084|10072|10068|12969
1605097800000|2020-11-11 12:30:00|10076|10072|10088|10086|10092|10090|10076|10072|10892
1605098100000|2020-11-11 12:35:00|10090|10088|10078|10076|10098|10094|10078|10076|9192
1605098400000|2020-11-11 12:40:00|10076|10074|10078|10076|10088|10086|10074|10072|8349
1605098700000|2020-11-11 12:45:00|10080|10078|10096|10092|10100|10098|10078|10076|12458
1605099000000|2020-11-11 12:50:00|10098|10094|10092|10088|10106|10104|10092|10088|22241
1605099300000|2020-11-11 12:55:00|10090|10090|10104|10102|10108|10104|10090|10088|14964
1605099600000|2020-11-11 13:00:00|10102|10100|10104|10102|10110|10108|10096|10094|10168
1605099900000|2020-11-11 13:05:00|10106|10104|10098|10096|10114|10110|10096|10094|16980
1605100200000|2020-11-11 13:10:00|10100|10098|10110|10108|10112|10110|10096|10094|23437
1605100500000|2020-11-11 13:15:00|10112|10110|10104|10102|10114|10112|10096|10094|22010
1605100800000|2020-11-11 13:20:00|10102|10100|10118|10114|10120|10116|10100|10098|15974
1605101100000|2020-11-11 13:25:00|10116|10116|10106|10104|10118|10116|10104|10102|8234
1605101400000|2020-11-11 13:30:00|10104|10102|10116|10114|10124|10120|10096|10094|31905
1605101700000|2020-11-11 13:35:00|10118|10116|10130|10128|10130|10128|10110|10108|14589
1605102000000|2020-11-11 13:40:00|10132|10130|10120|10118|10136|10132|10116|10114|20629
1605102300000|2020-11-11 13:45:00|10118|10116|10114|10112|10118|10116|10106|10102|19479
1605102600000|2020-11-11 13:50:00|10116|10114|10116|10114|10124|10122|10110|10106|10785
1605102900000|2020-11-11 13:55:00|10114|10112|10126|10124|10128|10126|10114|10112|10988
1605103200000|2020-11-11 14:00:00|10124|10122|10130|10128|10132|10130|10122|10120|11004
1605103500000|2020-11-11 14:05:00|10128|10126|10124|10120|10130|10128|10116|10112|13126
1605103800000|2020-11-11 14:10:00|10122|10122|10134|10130|10138|10136|10116|10112|25345
1605104100000|2020-11-11 14:15:00|10132|10128|10140|10138|10144|10142|10128|10126|24898
1605104400000|2020-11-11 14:20:00|10138|10136|10140|10138|10148|10146|10136|10134|19443
1605104700000|2020-11-11 14:25:00|10142|10140|10130|10126|10148|10144|10126|10124|25622
1605105000000|2020-11-11 14:30:00|10132|10128|10092|10090|10134|10132|10086|10082|59017
1605105300000|2020-11-11 14:35:00|10090|10086|10114|10112|10122|10118|10090|10086|37340
1605105600000|2020-11-11 14:40:00|10116|10114|10150|10146|10150|10148|10116|10114|27318
1605105900000|2020-11-11 14:45:00|10148|10148|10142|10140|10150|10148|10134|10132|37793
1605106200000|2020-11-11 14:50:00|10144|10142|10152|10148|10152|10150|10140|10138|42773
1605106500000|2020-11-11 14:55:00|10150|10150|10132|10130|10160|10156|10128|10124|42218
1605106800000|2020-11-11 15:00:00|10134|10132|10130|10128|10160|10158|10124|10120|51655
1605107100000|2020-11-11 15:05:00|10132|10130|10146|10144|10156|10154|10130|10128|36480
1605107400000|2020-11-11 15:10:00|10148|10146|10130|10128|10150|10148|10124|10122|36891
1605107700000|2020-11-11 15:15:00|10132|10130|10136|10134|10146|10144|10118|10114|27002
1605108000000|2020-11-11 15:20:00|10138|10132|10120|10118|10140|10138|10120|10118|24803
1605108300000|2020-11-11 15:25:00|10122|10116|10152|10150|10152|10150|10120|10116|52275
1605108600000|2020-11-11 15:30:00|10154|10148|10150|10148|10158|10156|10142|10140|23400
1605108900000|2020-11-11 15:35:00|10152|10150|10142|10140|10152|10150|10132|10130|30881
1605109200000|2020-11-11 15:40:00|10144|10142|10132|10128|10154|10150|10126|10124|22891
1605109500000|2020-11-11 15:45:00|10134|10130|10140|10138|10148|10146|10130|10128|32830
1605109800000|2020-11-11 15:50:00|10142|10140|10144|10140|10158|10156|10138|10134|32462
1605110100000|2020-11-11 15:55:00|10142|10142|10154|10150|10156|10154|10142|10142|33785
1605110400000|2020-11-11 16:00:00|10152|10148|10138|10136|10152|10148|10134|10132|35807
1605110700000|2020-11-11 16:05:00|10140|10134|10168|10166|10168|10166|10136|10134|47829
1605111000000|2020-11-11 16:10:00|10170|10168|10166|10164|10186|10184|10166|10164|46899
1605111300000|2020-11-11 16:15:00|10168|10166|10170|10168|10178|10174|10160|10156|43558
1605111600000|2020-11-11 16:20:00|10172|10170|10154|10152|10178|10176|10152|10150|37054
1605111900000|2020-11-11 16:25:00|10156|10154|10162|10156|10172|10168|10154|10152|41426
1605168000000|2020-11-12 08:00:00|10120|10100|10058|10052|10128|10118|10056|10050|122739
1605168300000|2020-11-12 08:05:00|10056|10050|10058|10054|10074|10068|10036|10030|53844
1605168600000|2020-11-12 08:10:00|10056|10052|10076|10070|10078|10070|10044|10042|30657
1605168900000|2020-11-12 08:15:00|10078|10072|10074|10070|10090|10088|10068|10064|38565
1605169200000|2020-11-12 08:20:00|10072|10072|10050|10048|10078|10074|10048|10046|54572
1605169500000|2020-11-12 08:25:00|10048|10046|10060|10056|10064|10062|10046|10044|30667
1605169800000|2020-11-12 08:30:00|10058|10054|10082|10078|10082|10080|10052|10050|34227
1605170100000|2020-11-12 08:35:00|10080|10080|10088|10086|10100|10096|10078|10074|19033
1605170400000|2020-11-12 08:40:00|10090|10088|10078|10074|10092|10088|10064|10060|22835
1605170700000|2020-11-12 08:45:00|10080|10076|10120|10118|10122|10118|10072|10068|19111
1605171000000|2020-11-12 08:50:00|10118|10116|10098|10096|10126|10124|10098|10096|29691
1605171300000|2020-11-12 08:55:00|10100|10098|10108|10104|10114|10112|10098|10096|26489
1605171600000|2020-11-12 09:00:00|10110|10106|10128|10126|10128|10126|10102|10100|16970
1605171900000|2020-11-12 09:05:00|10126|10124|10130|10126|10134|10132|10114|10112|14898
1605172200000|2020-11-12 09:10:00|10132|10128|10138|10136|10140|10138|10126|10122|15564
1605172500000|2020-11-12 09:15:00|10136|10134|10146|10144|10148|10146|10132|10130|16999
1605172800000|2020-11-12 09:20:00|10148|10146|10156|10154|10158|10156|10138|10136|39019
1605173100000|2020-11-12 09:25:00|10154|10152|10168|10166|10176|10172|10154|10150|15825
1605173400000|2020-11-12 09:30:00|10170|10168|10174|10172|10180|10178|10168|10166|15730
1605173700000|2020-11-12 09:35:00|10172|10170|10194|10192|10198|10196|10172|10170|30953
1605174000000|2020-11-12 09:40:00|10196|10194|10202|10198|10202|10200|10190|10186|22216
1605174300000|2020-11-12 09:45:00|10200|10200|10208|10206|10216|10214|10200|10200|24820
1605174600000|2020-11-12 09:50:00|10206|10204|10208|10204|10210|10208|10190|10188|16207
1605174900000|2020-11-12 09:55:00|10206|10202|10200|10198|10206|10204|10194|10192|6784
1605175200000|2020-11-12 10:00:00|10202|10196|10200|10196|10208|10204|10196|10194|22341
1605175500000|2020-11-12 10:05:00|10198|10194|10202|10200|10204|10202|10192|10190|8882
1605175800000|2020-11-12 10:10:00|10204|10202|10186|10184|10208|10204|10184|10182|21367
1605176100000|2020-11-12 10:15:00|10184|10182|10200|10196|10200|10198|10182|10180|9873
1605176400000|2020-11-12 10:20:00|10198|10198|10206|10202|10208|10206|10198|10196|13934
1605176700000|2020-11-12 10:25:00|10204|10204|10188|10184|10210|10206|10182|10180|9836
1605177000000|2020-11-12 10:30:00|10186|10186|10190|10188|10190|10188|10184|10182|12266
1605177300000|2020-11-12 10:35:00|10192|10190|10176|10174|10204|10202|10176|10174|65745
1605177600000|2020-11-12 10:40:00|10174|10172|10182|10180|10188|10186|10170|10168|11759
1605177900000|2020-11-12 10:45:00|10184|10182|10166|10164|10184|10182|10166|10162|15736
1605178200000|2020-11-12 10:50:00|10168|10166|10170|10168|10180|10176|10166|10164|9692
1605178500000|2020-11-12 10:55:00|10172|10170|10178|10176|10182|10180|10168|10166|7628
1605178800000|2020-11-12 11:00:00|10176|10174|10158|10156|10178|10176|10154|10152|11323
1605179100000|2020-11-12 11:05:00|10160|10158|10152|10150|10166|10164|10150|10148|14652
1605179400000|2020-11-12 11:10:00|10150|10148|10162|10158|10162|10160|10140|10138|17604
1605179700000|2020-11-12 11:15:00|10160|10160|10164|10162|10172|10170|10156|10154|16284
1605180000000|2020-11-12 11:20:00|10162|10160|10156|10152|10166|10164|10154|10152|10685
1605180300000|2020-11-12 11:25:00|10154|10154|10144|10140|10160|10158|10142|10140|11880
1605180600000|2020-11-12 11:30:00|10142|10142|10146|10144|10154|10150|10140|10138|20318
1605180900000|2020-11-12 11:35:00|10144|10142|10140|10138|10148|10146|10140|10136|13824
1605181200000|2020-11-12 11:40:00|10142|10136|10140|10136|10154|10150|10138|10136|17826
1605181500000|2020-11-12 11:45:00|10138|10138|10148|10144|10150|10148|10134|10132|7509
1605181800000|2020-11-12 11:50:00|10150|10146|10146|10144|10152|10150|10142|10140|9950
1605182100000|2020-11-12 11:55:00|10144|10142|10116|10114|10144|10144|10112|10110|20398
1605182400000|2020-11-12 12:00:00|10110|10106|10128|10124|10128|10126|10104|10102|16801
1605182700000|2020-11-12 12:05:00|10126|10126|10122|10118|10130|10128|10110|10108|15675
1605183000000|2020-11-12 12:10:00|10120|10120|10122|10120|10128|10124|10116|10114|11739
1605183300000|2020-11-12 12:15:00|10124|10122|10130|10126|10132|10130|10120|10118|14298
1605183600000|2020-11-12 12:20:00|10128|10128|10126|10122|10134|10130|10122|10120|10929
1605183900000|2020-11-12 12:25:00|10128|10124|10144|10140|10146|10142|10124|10122|11705
1605184200000|2020-11-12 12:30:00|10146|10142|10134|10132|10154|10152|10132|10130|10052
1605184500000|2020-11-12 12:35:00|10136|10130|10148|10146|10148|10146|10136|10130|5844
1605184800000|2020-11-12 12:40:00|10150|10148|10154|10152|10156|10152|10138|10136|5782
1605185100000|2020-11-12 12:45:00|10156|10150|10158|10156|10166|10164|10150|10148|6613
1605185400000|2020-11-12 12:50:00|10156|10154|10128|10124|10158|10156|10120|10116|17787
1605185700000|2020-11-12 12:55:00|10126|10122|10120|10118|10134|10132|10118|10114|6762
1605186000000|2020-11-12 13:00:00|10122|10120|10126|10124|10128|10126|10116|10114|15076
1605186300000|2020-11-12 13:05:00|10128|10122|10118|10116|10134|10132|10112|10110|16789
1605186600000|2020-11-12 13:10:00|10120|10118|10104|10102|10124|10120|10102|10100|8168
1605186900000|2020-11-12 13:15:00|10106|10100|10100|10098|10112|10110|10098|10096|23875
1605187200000|2020-11-12 13:20:00|10098|10096|10126|10122|10130|10126|10098|10096|10904
1605187500000|2020-11-12 13:25:00|10124|10124|10132|10128|10132|10130|10118|10116|9763
1605187800000|2020-11-12 13:30:00|10152|10130|10164|10160|10164|10162|10130|10126|19892
1605188100000|2020-11-12 13:35:00|10166|10162|10150|10148|10166|10164|10144|10142|17271
1605188400000|2020-11-12 13:40:00|10148|10146|10152|10150|10160|10158|10144|10142|13917
1605188700000|2020-11-12 13:45:00|10150|10148|10152|10148|10156|10154|10142|10138|26454
1605189000000|2020-11-12 13:50:00|10150|10150|10148|10146|10156|10154|10144|10142|20441
1605189300000|2020-11-12 13:55:00|10150|10148|10158|10154|10158|10156|10138|10136|15681
1605189600000|2020-11-12 14:00:00|10156|10156|10132|10130|10160|10158|10130|10128|16100
1605189900000|2020-11-12 14:05:00|10130|10128|10122|10118|10138|10136|10118|10116|13677
1605190200000|2020-11-12 14:10:00|10124|10120|10136|10132|10136|10134|10118|10114|10627
1605190500000|2020-11-12 14:15:00|10138|10134|10140|10136|10144|10140|10124|10122|14108
1605190800000|2020-11-12 14:20:00|10138|10138|10138|10134|10154|10150|10134|10132|10444
1605191100000|2020-11-12 14:25:00|10140|10136|10132|10128|10142|10140|10128|10126|15514
1605191400000|2020-11-12 14:30:00|10134|10130|10128|10124|10144|10140|10108|10106|54223
1605191700000|2020-11-12 14:35:00|10126|10126|10144|10142|10150|10148|10122|10118|39650
1605192000000|2020-11-12 14:40:00|10146|10140|10142|10140|10150|10146|10128|10126|42098
1605192300000|2020-11-12 14:45:00|10144|10138|10114|10112|10148|10144|10114|10112|21191
1605192600000|2020-11-12 14:50:00|10112|10110|10138|10136|10146|10142|10108|10106|30310
1605192900000|2020-11-12 14:55:00|10136|10134|10128|10126|10138|10134|10120|10118|29305
1605193200000|2020-11-12 15:00:00|10126|10124|10140|10138|10144|10140|10122|10118|54367
1605193500000|2020-11-12 15:05:00|10142|10136|10120|10116|10146|10142|10116|10114|23466
1605193800000|2020-11-12 15:10:00|10118|10118|10130|10126|10138|10134|10114|10110|20799
1605194100000|2020-11-12 15:15:00|10128|10128|10110|10106|10130|10128|10106|10104|21302
1605194400000|2020-11-12 15:20:00|10108|10108|10094|10092|10112|10110|10088|10086|41355
1605194700000|2020-11-12 15:25:00|10092|10090|10078|10074|10096|10094|10076|10074|21073
1605195000000|2020-11-12 15:30:00|10076|10076|10068|10066|10086|10084|10068|10066|19633
1605195300000|2020-11-12 15:35:00|10066|10064|10068|10064|10070|10068|10056|10054|43783
1605195600000|2020-11-12 15:40:00|10066|10066|10082|10078|10094|10092|10066|10064|23435
1605195900000|2020-11-12 15:45:00|10084|10080|10068|10064|10088|10086|10064|10062|26201
1605196200000|2020-11-12 15:50:00|10066|10066|10056|10054|10070|10068|10052|10050|29875
1605196500000|2020-11-12 15:55:00|10058|10056|10040|10036|10060|10058|10038|10036|32137
1605196800000|2020-11-12 16:00:00|10038|10038|10042|10038|10052|10050|10038|10036|30112
1605197100000|2020-11-12 16:05:00|10040|10040|10050|10046|10052|10050|10036|10034|22814
1605197400000|2020-11-12 16:10:00|10048|10048|10030|10026|10048|10048|10028|10026|28311
1605197700000|2020-11-12 16:15:00|10028|10028|10046|10042|10046|10044|10024|10022|30312
1605198000000|2020-11-12 16:20:00|10044|10044|10062|10060|10062|10060|10044|10042|24152
1605198300000|2020-11-12 16:25:00|10060|10058|10058|10052|10074|10068|10056|10052|39155
1605254400000|2020-11-13 08:00:00|10050|10032|10038|10032|10078|10068|10036|10030|95961
1605254700000|2020-11-13 08:05:00|10040|10034|10050|10044|10050|10046|10018|10012|35936
1605255000000|2020-11-13 08:10:00|10048|10046|10056|10050|10056|10050|10024|10022|20430
1605255300000|2020-11-13 08:15:00|10052|10052|10062|10060|10072|10070|10048|10044|19988
1605255600000|2020-11-13 08:20:00|10064|10062|10070|10066|10072|10068|10056|10052|24951
1605255900000|2020-11-13 08:25:00|10072|10068|10100|10096|10100|10096|10072|10068|19061
1605256200000|2020-11-13 08:30:00|10098|10094|10090|10086|10098|10096|10082|10080|14289
1605256500000|2020-11-13 08:35:00|10092|10088|10090|10084|10094|10092|10072|10070|25490
1605256800000|2020-11-13 08:40:00|10088|10086|10088|10086|10098|10096|10082|10080|13770
1605257100000|2020-11-13 08:45:00|10086|10084|10100|10098|10104|10102|10076|10074|31461
1605257400000|2020-11-13 08:50:00|10098|10096|10072|10070|10098|10096|10058|10056|15347
1605257700000|2020-11-13 08:55:00|10070|10068|10074|10072|10078|10076|10058|10056|9527
1605258000000|2020-11-13 09:00:00|10076|10070|10066|10062|10082|10080|10064|10062|18864
1605258300000|2020-11-13 09:05:00|10068|10064|10078|10074|10078|10076|10060|10058|12408
1605258600000|2020-11-13 09:10:00|10080|10076|10080|10078|10082|10080|10066|10064|15903
1605258900000|2020-11-13 09:15:00|10078|10076|10102|10100|10104|10100|10074|10072|16452
1605259200000|2020-11-13 09:20:00|10104|10102|10108|10104|10116|10114|10102|10100|26234
1605259500000|2020-11-13 09:25:00|10106|10102|10106|10104|10110|10106|10092|10090|15130
1605259800000|2020-11-13 09:30:00|10108|10106|10132|10130|10138|10136|10106|10104|18912
1605260100000|2020-11-13 09:35:00|10130|10128|10130|10126|10136|10134|10120|10118|21537
1605260400000|2020-11-13 09:40:00|10128|10128|10128|10126|10136|10134|10126|10124|9049
1605260700000|2020-11-13 09:45:00|10130|10128|10130|10126|10132|10130|10114|10112|7315
1605261000000|2020-11-13 09:50:00|10128|10128|10132|10130|10142|10140|10128|10126|7623
1605261300000|2020-11-13 09:55:00|10130|10128|10144|10142|10150|10148|10130|10126|18338
1605261600000|2020-11-13 10:00:00|10142|10140|10154|10152|10156|10154|10142|10140|19621
1605261900000|2020-11-13 10:05:00|10156|10154|10162|10160|10172|10170|10148|10146|37294
1605262200000|2020-11-13 10:10:00|10164|10162|10182|10180|10188|10186|10162|10160|29501
1605262500000|2020-11-13 10:15:00|10180|10178|10196|10194|10196|10194|10176|10174|32055
1605262800000|2020-11-13 10:20:00|10198|10196|10188|10184|10200|10198|10180|10178|23468
1605263100000|2020-11-13 10:25:00|10186|10182|10192|10190|10198|10196|10182|10180|12408
1605263400000|2020-11-13 10:30:00|10190|10188|10200|10198|10206|10204|10186|10184|46553
1605263700000|2020-11-13 10:35:00|10202|10200|10200|10198|10206|10204|10198|10196|29071
1605264000000|2020-11-13 10:40:00|10202|10200|10214|10210|10218|10216|10202|10198|35823
1605264300000|2020-11-13 10:45:00|10216|10212|10216|10214|10222|10220|10210|10208|22022
1605264600000|2020-11-13 10:50:00|10214|10212|10236|10234|10238|10236|10214|10212|71808
1605264900000|2020-11-13 10:55:00|10234|10232|10254|10252|10254|10252|10230|10228|71490
1605265200000|2020-11-13 11:00:00|10252|10250|10224|10222|10256|10254|10218|10216|39946
1605265500000|2020-11-13 11:05:00|10226|10224|10216|10212|10236|10234|10214|10212|21773
1605265800000|2020-11-13 11:10:00|10214|10214|10204|10202|10222|10218|10202|10200|17874
1605266100000|2020-11-13 11:15:00|10206|10204|10204|10202|10210|10206|10198|10196|15862
1605266400000|2020-11-13 11:20:00|10206|10204|10204|10202|10212|10210|10198|10196|18871
1605266700000|2020-11-13 11:25:00|10206|10204|10212|10210|10218|10216|10204|10202|12286
1605267000000|2020-11-13 11:30:00|10214|10212|10216|10214|10220|10218|10210|10206|17483
1605267300000|2020-11-13 11:35:00|10214|10212|10212|10210|10216|10214|10210|10208|8036
1605267600000|2020-11-13 11:40:00|10214|10212|10206|10202|10218|10216|10204|10202|11828
1605267900000|2020-11-13 11:45:00|10204|10204|10208|10206|10214|10212|10202|10200|13274
1605268200000|2020-11-13 11:50:00|10210|10208|10212|10210|10220|10218|10208|10206|8919
1605268500000|2020-11-13 11:55:00|10210|10208|10216|10214|10218|10216|10208|10204|8224
1605268800000|2020-11-13 12:00:00|10212|10206|10202|10200|10216|10212|10202|10200|54576
1605269100000|2020-11-13 12:05:00|10204|10202|10168|10166|10206|10204|10168|10164|28658
1605269400000|2020-11-13 12:10:00|10166|10164|10160|10158|10168|10164|10152|10150|25595
1605269700000|2020-11-13 12:15:00|10158|10156|10160|10158|10166|10164|10158|10154|15253
1605270000000|2020-11-13 12:20:00|10158|10156|10154|10150|10168|10166|10148|10146|16662
1605270300000|2020-11-13 12:25:00|10152|10148|10154|10150|10156|10152|10144|10142|12970
1605270600000|2020-11-13 12:30:00|10156|10152|10160|10158|10160|10158|10152|10150|12531
1605270900000|2020-11-13 12:35:00|10158|10156|10162|10160|10164|10162|10158|10154|10626
1605271200000|2020-11-13 12:40:00|10164|10162|10156|10154|10164|10162|10154|10150|10137
1605271500000|2020-11-13 12:45:00|10158|10156|10152|10150|10158|10156|10148|10146|12042
1605271800000|2020-11-13 12:50:00|10154|10152|10164|10162|10166|10162|10152|10152|9044
1605272100000|2020-11-13 12:55:00|10162|10160|10172|10170|10174|10172|10160|10158|13309
1605272400000|2020-11-13 13:00:00|10170|10168|10184|10180|10186|10184|10170|10168|28816
1605272700000|2020-11-13 13:05:00|10186|10182|10184|10182|10192|10190|10180|10178|11670
1605273000000|2020-11-13 13:10:00|10182|10180|10174|10170|10182|10180|10160|10156|18783
1605273300000|2020-11-13 13:15:00|10172|10168|10158|10154|10174|10170|10156|10154|8859
1605273600000|2020-11-13 13:20:00|10156|10152|10162|10160|10164|10162|10152|10150|14004
1605273900000|2020-11-13 13:25:00|10160|10158|10196|10194|10198|10196|10160|10158|11824
1605274200000|2020-11-13 13:30:00|10198|10192|10194|10192|10206|10204|10188|10186|17138
1605274500000|2020-11-13 13:35:00|10192|10190|10198|10194|10198|10196|10182|10180|18177
1605274800000|2020-11-13 13:40:00|10196|10196|10176|10174|10196|10196|10172|10170|22109
1605275100000|2020-11-13 13:45:00|10174|10172|10168|10166|10178|10176|10166|10164|11551
1605275400000|2020-11-13 13:50:00|10166|10164|10170|10168|10172|10168|10160|10158|15474
1605275700000|2020-11-13 13:55:00|10172|10166|10172|10170|10178|10176|10166|10162|11804
1605276000000|2020-11-13 14:00:00|10170|10168|10162|10160|10170|10168|10162|10160|14331
1605276300000|2020-11-13 14:05:00|10160|10158|10148|10144|10162|10160|10146|10144|12286
1605276600000|2020-11-13 14:10:00|10146|10146|10142|10140|10150|10148|10136|10134|14934
1605276900000|2020-11-13 14:15:00|10144|10138|10128|10124|10144|10142|10118|10116|39269
1605277200000|2020-11-13 14:20:00|10126|10126|10132|10130|10140|10138|10126|10124|15617
1605277500000|2020-11-13 14:25:00|10130|10128|10134|10130|10138|10136|10126|10124|20567
1605277800000|2020-11-13 14:30:00|10132|10132|10116|10112|10134|10132|10102|10100|60660
1605278100000|2020-11-13 14:35:00|10114|10110|10120|10118|10132|10130|10100|10098|48219
1605278400000|2020-11-13 14:40:00|10122|10120|10122|10120|10124|10122|10108|10106|29532
1605278700000|2020-11-13 14:45:00|10124|10122|10144|10140|10146|10144|10122|10120|38737
1605279000000|2020-11-13 14:50:00|10142|10142|10156|10152|10158|10156|10130|10128|37839
1605279300000|2020-11-13 14:55:00|10158|10154|10166|10164|10184|10182|10158|10154|25285
1605279600000|2020-11-13 15:00:00|10164|10162|10160|10158|10170|10166|10148|10146|19439
1605279900000|2020-11-13 15:05:00|10162|10156|10162|10160|10170|10168|10150|10148|41916
1605280200000|2020-11-13 15:10:00|10164|10158|10150|10148|10168|10166|10150|10146|33211
1605280500000|2020-11-13 15:15:00|10152|10150|10136|10134|10156|10154|10126|10124|22016
1605280800000|2020-11-13 15:20:00|10138|10136|10128|10126|10138|10136|10124|10122|25661
1605281100000|2020-11-13 15:25:00|10126|10124|10140|10136|10140|10138|10122|10120|13628
1605281400000|2020-11-13 15:30:00|10138|10138|10140|10136|10146|10144|10134|10132|18840
1605281700000|2020-11-13 15:35:00|10138|10134|10108|10104|10140|10134|10106|10102|28176
1605282000000|2020-11-13 15:40:00|10106|10106|10134|10130|10136|10134|10106|10104|23283
1605282300000|2020-11-13 15:45:00|10132|10128|10142|10140|10142|10140|10126|10124|17972
1605282600000|2020-11-13 15:50:00|10140|10138|10128|10124|10144|10142|10118|10114|20280
1605282900000|2020-11-13 15:55:00|10126|10126|10120|10116|10130|10128|10108|10106|19443
1605283200000|2020-11-13 16:00:00|10122|10118|10130|10128|10130|10128|10112|10110|23749
1605283500000|2020-11-13 16:05:00|10132|10130|10166|10162|10166|10164|10130|10128|38929
1605283800000|2020-11-13 16:10:00|10164|10160|10170|10168|10176|10172|10160|10158|26564
1605284100000|2020-11-13 16:15:00|10172|10170|10170|10168|10190|10186|10162|10160|45544
1605284400000|2020-11-13 16:20:00|10172|10170|10178|10174|10178|10176|10168|10166|26038
1605284700000|2020-11-13 16:25:00|10176|10172|10176|10174|10186|10184|10160|10156|45839
1605513600000|2020-11-16 08:00:00|10250|10240|10118|10114|10250|10242|10114|10110|182406
1605513900000|2020-11-16 08:05:00|10116|10112|10154|10148|10158|10152|10094|10088|61466
1605514200000|2020-11-16 08:10:00|10152|10152|10138|10134|10168|10164|10132|10130|38484
1605514500000|2020-11-16 08:15:00|10140|10136|10116|10112|10144|10142|10108|10104|48677
1605514800000|2020-11-16 08:20:00|10114|10114|10114|10112|10138|10134|10114|10112|40465
1605515100000|2020-11-16 08:25:00|10112|10108|10130|10126|10138|10134|10112|10108|27195
1605515400000|2020-11-16 08:30:00|10128|10128|10118|10114|10128|10128|10104|10102|28822
1605515700000|2020-11-16 08:35:00|10116|10112|10124|10120|10132|10130|10114|10112|19098
1605516000000|2020-11-16 08:40:00|10122|10122|10112|10108|10128|10124|10106|10104|27933
1605516300000|2020-11-16 08:45:00|10110|10106|10112|10110|10116|10114|10106|10104|26867
1605516600000|2020-11-16 08:50:00|10114|10112|10104|10102|10114|10112|10098|10094|50840
1605516900000|2020-11-16 08:55:00|10106|10104|10098|10096|10106|10104|10076|10074|37018
1605517200000|2020-11-16 09:00:00|10100|10098|10114|10110|10114|10112|10092|10090|23557
1605517500000|2020-11-16 09:05:00|10112|10108|10104|10102|10114|10110|10096|10094|31279
1605517800000|2020-11-16 09:10:00|10102|10100|10104|10102|10106|10104|10096|10094|28163
1605518100000|2020-11-16 09:15:00|10106|10104|10110|10106|10118|10116|10102|10100|23303
1605518400000|2020-11-16 09:20:00|10108|10108|10110|10108|10114|10110|10098|10096|23908
1605518700000|2020-11-16 09:25:00|10108|10106|10112|10110|10122|10120|10104|10102|38009
1605519000000|2020-11-16 09:30:00|10114|10112|10108|10106|10120|10118|10104|10102|18942
1605519300000|2020-11-16 09:35:00|10106|10104|10124|10122|10128|10126|10102|10100|25510
1605519600000|2020-11-16 09:40:00|10126|10124|10156|10154|10156|10154|10124|10120|34862
1605519900000|2020-11-16 09:45:00|10158|10156|10170|10166|10178|10176|10152|10150|25669
1605520200000|2020-11-16 09:50:00|10168|10164|10142|10138|10168|10164|10132|10130|31657
1605520500000|2020-11-16 09:55:00|10140|10140|10136|10134|10146|10142|10134|10132|12470
1605520800000|2020-11-16 10:00:00|10138|10136|10140|10138|10146|10144|10134|10132|16146
1605521100000|2020-11-16 10:05:00|10138|10136|10130|10126|10144|10142|10126|10124|19636
1605521400000|2020-11-16 10:10:00|10128|10128|10128|10124|10132|10128|10122|10120|9728
1605521700000|2020-11-16 10:15:00|10126|10126|10138|10134|10138|10136|10120|10118|16301
1605522000000|2020-11-16 10:20:00|10136|10136|10142|10140|10144|10140|10132|10130|19712
1605522300000|2020-11-16 10:25:00|10144|10142|10142|10138|10146|10144|10140|10138|10836
1605522600000|2020-11-16 10:30:00|10140|10140|10146|10144|10148|10146|10138|10136|11533
1605522900000|2020-11-16 10:35:00|10148|10146|10150|10148|10152|10150|10140|10138|19440
1605523200000|2020-11-16 10:40:00|10152|10150|10160|10158|10164|10162|10148|10146|17396
1605523500000|2020-11-16 10:45:00|10162|10160|10186|10184|10186|10184|10160|10158|22085
1605523800000|2020-11-16 10:50:00|10188|10186|10176|10174|10188|10186|10170|10168|19671
1605524100000|2020-11-16 10:55:00|10178|10176|10180|10178|10188|10186|10176|10174|19116
1605524400000|2020-11-16 11:00:00|10178|10176|10190|10188|10190|10188|10170|10168|23370
1605524700000|2020-11-16 11:05:00|10192|10190|10200|10198|10204|10202|10188|10186|37813
1605525000000|2020-11-16 11:10:00|10202|10200|10228|10226|10228|10226|10196|10194|32078
1605525300000|2020-11-16 11:15:00|10226|10224|10258|10256|10258|10256|10222|10220|38527
1605525600000|2020-11-16 11:20:00|10256|10254|10292|10290|10292|10290|10256|10254|36842
1605525900000|2020-11-16 11:25:00|10290|10288|10220|10218|10292|10290|10220|10216|44874
1605526200000|2020-11-16 11:30:00|10222|10216|10242|10240|10246|10244|10220|10216|15825
1605526500000|2020-11-16 11:35:00|10240|10238|10248|10246|10250|10248|10238|10236|13259
1605526800000|2020-11-16 11:40:00|10246|10244|10232|10230|10248|10246|10232|10230|10249
1605527100000|2020-11-16 11:45:00|10234|10232|10230|10226|10238|10236|10226|10224|13698
1605527400000|2020-11-16 11:50:00|10228|10224|10250|10246|10284|10282|10226|10224|39760
1605527700000|2020-11-16 11:55:00|10248|10248|10244|10240|10294|10292|10242|10240|56478
1605528000000|2020-11-16 12:00:00|10264|10250|10274|10270|10284|10282|10242|10234|33083
1605528300000|2020-11-16 12:05:00|10272|10268|10272|10270|10282|10280|10260|10256|45242
1605528600000|2020-11-16 12:10:00|10274|10272|10274|10272|10284|10280|10262|10260|30436
1605528900000|2020-11-16 12:15:00|10276|10274|10270|10264|10284|10282|10260|10258|24565
1605529200000|2020-11-16 12:20:00|10266|10266|10252|10246|10276|10272|10244|10242|16936
1605529500000|2020-11-16 12:25:00|10254|10248|10242|10240|10260|10256|10234|10232|21383
1605529800000|2020-11-16 12:30:00|10244|10242|10244|10240|10260|10256|10234|10232|24942
1605530100000|2020-11-16 12:35:00|10246|10242|10248|10246|10252|10250|10238|10236|14935
1605530400000|2020-11-16 12:40:00|10246|10244|10244|10242|10250|10248|10236|10232|14913
1605530700000|2020-11-16 12:45:00|10242|10240|10242|10238|10246|10242|10232|10230|20881
1605531000000|2020-11-16 12:50:00|10240|10240|10220|10216|10244|10242|10216|10212|15569
1605531300000|2020-11-16 12:55:00|10218|10218|10236|10234|10240|10238|10218|10214|11873
1605531600000|2020-11-16 13:00:00|10234|10232|10244|10240|10246|10244|10234|10230|11663
1605531900000|2020-11-16 13:05:00|10242|10242|10246|10242|10252|10250|10240|10236|11809
1605532200000|2020-11-16 13:10:00|10248|10244|10286|10284|10286|10284|10242|10240|26266
1605532500000|2020-11-16 13:15:00|10288|10282|10266|10264|10290|10288|10266|10262|14488
1605532800000|2020-11-16 13:20:00|10268|10266|10270|10268|10274|10272|10264|10262|16420
1605533100000|2020-11-16 13:25:00|10272|10270|10242|10238|10274|10272|10240|10238|51036
1605533400000|2020-11-16 13:30:00|10240|10240|10208|10206|10242|10240|10204|10202|33977
1605533700000|2020-11-16 13:35:00|10210|10208|10198|10196|10212|10210|10190|10186|29781
1605534000000|2020-11-16 13:40:00|10200|10192|10184|10180|10200|10198|10178|10176|30350
1605534300000|2020-11-16 13:45:00|10186|10182|10212|10210|10212|10210|10184|10180|15443
1605534600000|2020-11-16 13:50:00|10210|10208|10228|10226|10234|10230|10210|10208|15576
1605534900000|2020-11-16 13:55:00|10230|10228|10242|10240|10242|10240|10226|10224|22513
1605535200000|2020-11-16 14:00:00|10240|10238|10238|10236|10256|10254|10236|10234|20493
1605535500000|2020-11-16 14:05:00|10240|10238|10264|10260|10266|10264|10238|10236|21303
1605535800000|2020-11-16 14:10:00|10262|10262|10270|10268|10280|10278|10262|10260|23173
1605536100000|2020-11-16 14:15:00|10268|10266|10240|10236|10270|10268|10238|10236|26864
1605536400000|2020-11-16 14:20:00|10238|10238|10228|10224|10244|10240|10224|10222|24331
1605536700000|2020-11-16 14:25:00|10230|10226|10202|10198|10230|10228|10198|10196|17768
1605537000000|2020-11-16 14:30:00|10200|10200|10174|10170|10206|10204|10172|10170|40907
1605537300000|2020-11-16 14:35:00|10172|10168|10172|10170|10184|10182|10170|10168|77806
1605537600000|2020-11-16 14:40:00|10174|10172|10174|10172|10186|10184|10168|10166|50548
1605537900000|2020-11-16 14:45:00|10176|10170|10180|10178|10182|10178|10162|10160|31803
1605538200000|2020-11-16 14:50:00|10182|10180|10160|10158|10186|10184|10158|10156|38976
1605538500000|2020-11-16 14:55:00|10162|10160|10154|10152|10164|10162|10152|10150|31034
1605538800000|2020-11-16 15:00:00|10156|10150|10138|10134|10160|10158|10136|10134|37595
1605539100000|2020-11-16 15:05:00|10136|10132|10122|10120|10138|10136|10122|10120|41345
1605539400000|2020-11-16 15:10:00|10124|10122|10134|10130|10136|10134|10108|10106|29170
1605539700000|2020-11-16 15:15:00|10132|10132|10166|10164|10170|10168|10132|10130|34963
1605540000000|2020-11-16 15:20:00|10164|10162|10160|10158|10166|10164|10142|10140|26427
1605540300000|2020-11-16 15:25:00|10158|10156|10144|10140|10164|10162|10138|10136|31973
1605540600000|2020-11-16 15:30:00|10142|10142|10138|10136|10146|10144|10134|10130|16203
1605540900000|2020-11-16 15:35:00|10140|10138|10112|10110|10140|10138|10112|10108|29425
1605541200000|2020-11-16 15:40:00|10110|10108|10118|10116|10124|10120|10106|10102|24349
1605541500000|2020-11-16 15:45:00|10120|10118|10112|10110|10128|10126|10112|10110|13864
1605541800000|2020-11-16 15:50:00|10114|10112|10118|10116|10118|10116|10112|10110|7750
1605542100000|2020-11-16 15:55:00|10120|10118|10122|10118|10124|10122|10112|10110|19155
1605542400000|2020-11-16 16:00:00|10120|10120|10090|10086|10124|10120|10088|10086|68836
1605542700000|2020-11-16 16:05:00|10092|10088|10056|10054|10092|10090|10056|10054|65613
1605543000000|2020-11-16 16:10:00|10058|10056|10068|10066|10074|10072|10058|10054|46666
1605543300000|2020-11-16 16:15:00|10066|10064|10072|10070|10074|10072|10060|10058|29632
1605543600000|2020-11-16 16:20:00|10074|10072|10064|10062|10080|10078|10060|10058|64239
1605543900000|2020-11-16 16:25:00|10062|10060|10070|10066|10072|10070|10062|10060|34766
1605600000000|2020-11-17 08:00:00|10040|10034|10038|10034|10064|10062|10030|10026|80562
1605600300000|2020-11-17 08:05:00|10040|10036|10032|10030|10044|10040|10024|10020|38910
1605600600000|2020-11-17 08:10:00|10030|10028|10038|10036|10048|10044|10022|10020|23244
1605600900000|2020-11-17 08:15:00|10040|10038|10018|10016|10042|10038|10018|10014|29068
1605601200000|2020-11-17 08:20:00|10016|10014|10032|10030|10034|10032|10016|10014|31644
1605601500000|2020-11-17 08:25:00|10030|10028|10024|10020|10032|10030|10016|10014|30010
1605601800000|2020-11-17 08:30:00|10022|10022|10036|10034|10040|10038|10020|10018|18914
1605602100000|2020-11-17 08:35:00|10034|10032|9989|9986|10038|10036|9981|9979|124452
1605602400000|2020-11-17 08:40:00|9988|9987|10002|10000|10006|10004|9987|9985|44027
1605602700000|2020-11-17 08:45:00|10000|9999|9988|9987|10006|10004|9978|9977|36742
1605603000000|2020-11-17 08:50:00|9987|9986|10000|9999|10004|10000|9985|9983|29267
1605603300000|2020-11-17 08:55:00|9999|9998|9992|9989|10002|10000|9979|9978|27821
1605603600000|2020-11-17 09:00:00|9991|9990|9987|9986|10000|9999|9984|9981|16509
1605603900000|2020-11-17 09:05:00|9986|9985|9947|9945|9988|9985|9946|9945|39672
1605604200000|2020-11-17 09:10:00|9946|9946|9965|9964|9970|9969|9944|9941|24521
1605604500000|2020-11-17 09:15:00|9964|9963|9949|9946|9968|9965|9932|9931|37224
1605604800000|2020-11-17 09:20:00|9948|9947|9960|9959|9961|9959|9942|9940|23740
1605605100000|2020-11-17 09:25:00|9959|9958|9950|9947|9963|9960|9939|9938|39241
1605605400000|2020-11-17 09:30:00|9949|9948|9935|9933|9950|9949|9931|9930|32323
1605605700000|2020-11-17 09:35:00|9934|9932|9935|9933|9942|9940|9931|9930|17634
1605606000000|2020-11-17 09:40:00|9934|9932|9914|9912|9935|9934|9901|9900|67087
1605606300000|2020-11-17 09:45:00|9913|9911|9907|9905|9921|9919|9906|9905|17032
1605606600000|2020-11-17 09:50:00|9906|9904|9912|9910|9914|9912|9902|9901|19113
1605606900000|2020-11-17 09:55:00|9913|9911|9928|9926|9933|9931|9911|9910|20497
1605607200000|2020-11-17 10:00:00|9929|9927|9939|9937|9941|9940|9924|9922|41738
1605607500000|2020-11-17 10:05:00|9940|9938|9927|9925|9941|9939|9925|9924|26706
1605607800000|2020-11-17 10:10:00|9928|9926|9919|9917|9932|9930|9918|9916|15701
1605608100000|2020-11-17 10:15:00|9918|9918|9922|9921|9925|9923|9916|9915|9755
1605608400000|2020-11-17 10:20:00|9923|9922|9929|9928|9936|9934|9922|9921|26490
1605608700000|2020-11-17 10:25:00|9928|9927|9928|9927|9935|9933|9924|9923|20459
1605609000000|2020-11-17 10:30:00|9929|9928|9937|9935|9939|9938|9929|9927|22189
1605609300000|2020-11-17 10:35:00|9938|9936|9922|9921|9940|9939|9922|9920|22436
1605609600000|2020-11-17 10:40:00|9921|9920|9920|9918|9924|9923|9911|9909|32291
1605609900000|2020-11-17 10:45:00|9919|9917|9908|9906|9920|9918|9906|9904|16550
1605610200000|2020-11-17 10:50:00|9909|9907|9902|9900|9917|9915|9901|9900|29175
1605610500000|2020-11-17 10:55:00|9901|9901|9908|9906|9910|9909|9901|9900|12269
1605610800000|2020-11-17 11:00:00|9909|9907|9907|9906|9913|9912|9904|9903|18291
1605611100000|2020-11-17 11:05:00|9906|9905|9902|9901|9916|9915|9902|9901|15904
1605611400000|2020-11-17 11:10:00|9901|9900|9878|9876|9904|9902|9866|9865|78061
1605611700000|2020-11-17 11:15:00|9877|9875|9890|9888|9894|9892|9875|9873|12221
1605612000000|2020-11-17 11:20:00|9891|9889|9886|9884|9893|9891|9882|9881|18326
1605612300000|2020-11-17 11:25:00|9887|9885|9897|9895|9898|9897|9887|9885|20346
1605612600000|2020-11-17 11:30:00|9898|9896|9891|9889|9909|9906|9890|9887|15704
1605612900000|2020-11-17 11:35:00|9890|9890|9885|9884|9892|9891|9879|9877|20842
1605613200000|2020-11-17 11:40:00|9886|9885|9890|9889|9900|9899|9886|9885|11416
1605613500000|2020-11-17 11:45:00|9889|9888|9897|9896|9898|9897|9889|9888|13831
1605613800000|2020-11-17 11:50:00|9898|9895|9880|9879|9898|9896|9879|9877|13932
1605614100000|2020-11-17 11:55:00|9879|9878|9876|9873|9884|9882|9872|9871|25415
1605614400000|2020-11-17 12:00:00|9886|9880|9881|9879|9889|9887|9877|9876|11874
1605614700000|2020-11-17 12:05:00|9882|9880|9895|9894|9896|9895|9882|9879|14696
1605615000000|2020-11-17 12:10:00|9896|9893|9896|9894|9896|9894|9888|9887|12778
1605615300000|2020-11-17 12:15:00|9897|9895|9892|9890|9898|9896|9890|9889|17674
1605615600000|2020-11-17 12:20:00|9891|9891|9894|9892|9896|9894|9886|9885|16158
1605615900000|2020-11-17 12:25:00|9893|9891|9895|9892|9900|9898|9889|9887|9185
1605616200000|2020-11-17 12:30:00|9894|9893|9889|9887|9898|9896|9886|9885|11445
1605616500000|2020-11-17 12:35:00|9890|9888|9879|9877|9894|9891|9874|9872|16936
1605616800000|2020-11-17 12:40:00|9878|9878|9875|9873|9882|9881|9874|9872|13709
1605617100000|2020-11-17 12:45:00|9874|9874|9877|9875|9878|9877|9871|9870|7960
1605617400000|2020-11-17 12:50:00|9876|9876|9872|9870|9878|9877|9871|9870|13315
1605617700000|2020-11-17 12:55:00|9873|9871|9867|9866|9878|9876|9867|9865|20485
1605618000000|2020-11-17 13:00:00|9868|9867|9869|9867|9875|9874|9866|9865|11599
1605618300000|2020-11-17 13:05:00|9868|9868|9864|9862|9871|9870|9861|9860|16380
1605618600000|2020-11-17 13:10:00|9863|9863|9863|9861|9867|9865|9854|9853|33602
1605618900000|2020-11-17 13:15:00|9862|9862|9873|9871|9874|9873|9860|9857|20226
1605619200000|2020-11-17 13:20:00|9872|9870|9874|9872|9880|9878|9871|9869|14255
1605619500000|2020-11-17 13:25:00|9875|9873|9865|9863|9879|9877|9864|9863|14644
1605619800000|2020-11-17 13:30:00|9866|9864|9857|9855|9866|9864|9848|9847|39816
1605620100000|2020-11-17 13:35:00|9856|9854|9851|9849|9857|9855|9848|9847|35576
1605620400000|2020-11-17 13:40:00|9852|9850|9843|9841|9852|9851|9840|9838|31102
1605620700000|2020-11-17 13:45:00|9842|9840|9842|9841|9845|9844|9839|9838|18330
1605621000000|2020-11-17 13:50:00|9841|9840|9844|9843|9845|9844|9839|9838|10702
1605621300000|2020-11-17 13:55:00|9843|9842|9857|9856|9858|9857|9843|9842|19794
1605621600000|2020-11-17 14:00:00|9856|9855|9888|9886|9889|9887|9856|9855|42666
1605621900000|2020-11-17 14:05:00|9889|9887|9882|9881|9889|9887|9881|9880|15112
1605622200000|2020-11-17 14:10:00|9883|9880|9869|9867|9885|9884|9868|9866|19531
1605622500000|2020-11-17 14:15:00|9870|9868|9894|9893|9897|9895|9868|9867|29084
1605622800000|2020-11-17 14:20:00|9893|9892|9882|9880|9896|9894|9882|9880|17606
1605623100000|2020-11-17 14:25:00|9883|9881|9890|9887|9894|9893|9881|9880|12302
1605623400000|2020-11-17 14:30:00|9891|9888|9904|9901|9906|9904|9887|9886|42925
1605623700000|2020-11-17 14:35:00|9903|9902|9888|9887|9903|9902|9882|9880|45149
1605624000000|2020-11-17 14:40:00|9887|9886|9878|9876|9888|9887|9878|9876|28609
1605624300000|2020-11-17 14:45:00|9877|9874|9865|9864|9878|9876|9861|9860|30737
1605624600000|2020-11-17 14:50:00|9866|9865|9858|9856|9870|9869|9855|9854|31082
1605624900000|2020-11-17 14:55:00|9857|9857|9815|9812|9862|9861|9808|9805|105106
1605625200000|2020-11-17 15:00:00|9816|9813|9836|9835|9838|9836|9814|9813|48456
1605625500000|2020-11-17 15:05:00|9835|9834|9841|9840|9849|9847|9833|9832|39815
1605625800000|2020-11-17 15:10:00|9840|9839|9862|9861|9864|9861|9838|9836|51500
1605626100000|2020-11-17 15:15:00|9861|9859|9875|9873|9876|9875|9859|9857|37744
1605626400000|2020-11-17 15:20:00|9876|9874|9875|9874|9884|9883|9865|9864|35172
1605626700000|2020-11-17 15:25:00|9874|9873|9887|9885|9889|9887|9873|9872|29969
1605627000000|2020-11-17 15:30:00|9886|9886|9885|9884|9895|9894|9883|9881|31838
1605627300000|2020-11-17 15:35:00|9884|9883|9887|9885|9890|9887|9880|9878|30395
1605627600000|2020-11-17 15:40:00|9888|9886|9894|9892|9894|9893|9877|9875|27913
1605627900000|2020-11-17 15:45:00|9893|9891|9893|9891|9899|9898|9890|9889|27719
1605628200000|2020-11-17 15:50:00|9892|9890|9891|9890|9895|9894|9882|9880|27203
1605628500000|2020-11-17 15:55:00|9892|9891|9885|9883|9892|9891|9880|9879|35836
1605628800000|2020-11-17 16:00:00|9884|9882|9881|9878|9888|9887|9877|9876|25374
1605629100000|2020-11-17 16:05:00|9882|9879|9872|9871|9882|9881|9869|9868|33050
1605629400000|2020-11-17 16:10:00|9871|9870|9879|9878|9883|9882|9868|9867|27096
1605629700000|2020-11-17 16:15:00|9880|9879|9872|9871|9881|9880|9868|9866|39316
1605630000000|2020-11-17 16:20:00|9873|9872|9868|9866|9878|9876|9867|9866|42998
1605630300000|2020-11-17 16:25:00|9867|9865|9857|9855|9868|9866|9849|9848|58769
1605686400000|2020-11-18 08:00:00|9870|9856|9874|9870|9876|9872|9835|9830|107867
1605686700000|2020-11-18 08:05:00|9873|9869|9888|9887|9905|9902|9865|9860|41142
1605687000000|2020-11-18 08:10:00|9887|9886|9845|9844|9889|9888|9845|9840|46082
1605687300000|2020-11-18 08:15:00|9846|9845|9858|9856|9870|9868|9840|9836|54139
1605687600000|2020-11-18 08:20:00|9857|9855|9871|9869|9873|9872|9853|9851|42914
1605687900000|2020-11-18 08:25:00|9870|9870|9915|9914|9921|9920|9870|9869|32017
1605688200000|2020-11-18 08:30:00|9916|9915|9916|9915|9921|9920|9906|9903|19923
1605688500000|2020-11-18 08:35:00|9915|9914|9916|9914|9921|9920|9909|9907|11594
1605688800000|2020-11-18 08:40:00|9917|9915|9899|9898|9919|9917|9889|9888|37151
1605689100000|2020-11-18 08:45:00|9900|9899|9897|9895|9906|9904|9883|9882|21349
1605689400000|2020-11-18 08:50:00|9898|9896|9918|9916|9920|9918|9897|9896|16513
1605689700000|2020-11-18 08:55:00|9917|9917|9907|9906|9921|9920|9904|9902|14406
1605690000000|2020-11-18 09:00:00|9908|9907|9917|9915|9920|9919|9907|9906|30904
1605690300000|2020-11-18 09:05:00|9918|9916|9925|9923|9931|9928|9916|9915|14011
1605690600000|2020-11-18 09:10:00|9926|9924|9923|9922|9935|9933|9921|9919|39557
1605690900000|2020-11-18 09:15:00|9924|9923|9929|9926|9930|9928|9917|9914|16049
1605691200000|2020-11-18 09:20:00|9930|9927|9940|9938|9941|9939|9926|9925|14474
1605691500000|2020-11-18 09:25:00|9939|9937|9939|9938|9941|9939|9935|9933|16731
1605691800000|2020-11-18 09:30:00|9938|9937|9935|9933|9955|9952|9934|9932|26850
1605692100000|2020-11-18 09:35:00|9936|9934|9932|9929|9942|9941|9925|9924|20138
1605692400000|2020-11-18 09:40:00|9931|9930|9921|9920|9938|9936|9920|9918|11809
1605692700000|2020-11-18 09:45:00|9922|9919|9910|9909|9927|9926|9910|9908|16128
1605693000000|2020-11-18 09:50:00|9909|9908|9928|9926|9932|9930|9902|9900|19147
1605693300000|2020-11-18 09:55:00|9929|9927|9920|9919|9938|9936|9920|9918|11020
1605693600000|2020-11-18 10:00:00|9921|9920|9912|9910|9928|9926|9911|9910|21672
1605693900000|2020-11-18 10:05:00|9911|9911|9929|9928|9934|9933|9907|9906|26539
1605694200000|2020-11-18 10:10:00|9930|9929|9930|9928|9940|9939|9929|9927|20570
1605694500000|2020-11-18 10:15:00|9931|9929|9925|9923|9936|9933|9925|9923|15111
1605694800000|2020-11-18 10:20:00|9924|9924|9927|9926|9930|9928|9918|9917|16748
1605695100000|2020-11-18 10:25:00|9928|9927|9927|9926|9934|9933|9926|9925|9666
1605695400000|2020-11-18 10:30:00|9926|9925|9922|9921|9930|9927|9917|9916|15968
1605695700000|2020-11-18 10:35:00|9921|9920|9924|9922|9926|9925|9918|9916|10424
1605696000000|2020-11-18 10:40:00|9923|9923|9930|9928|9935|9934|9923|9922|35244
1605696300000|2020-11-18 10:45:00|9931|9929|9935|9934|9937|9936|9929|9927|16164
1605696600000|2020-11-18 10:50:00|9934|9933|9938|9937|9943|9942|9933|9931|10949
1605696900000|2020-11-18 10:55:00|9937|9936|9931|9929|9939|9937|9929|9928|7893
1605697200000|2020-11-18 11:00:00|9930|9928|9931|9930|9942|9940|9925|9923|14830
1605697500000|2020-11-18 11:05:00|9930|9929|9932|9930|9935|9932|9921|9920|12335
1605697800000|2020-11-18 11:10:00|9931|9931|9937|9936|9944|9942|9931|9931|10091
1605698100000|2020-11-18 11:15:00|9939|9937|9943|9942|9951|9949|9938|9937|7906
1605698400000|2020-11-18 11:20:00|9944|9943|9953|9952|9955|9953|9942|9941|11875
1605698700000|2020-11-18 11:25:00|9952|9951|9965|9964|9966|9965|9949|9948|15472
1605699000000|2020-11-18 11:30:00|9964|9963|9952|9950|9965|9964|9951|9950|11843
1605699300000|2020-11-18 11:35:00|9951|9951|9951|9950|9953|9951|9946|9945|10568
1605699600000|2020-11-18 11:40:00|9950|9949|9952|9950|9954|9952|9946|9945|10641
1605699900000|2020-11-18 11:45:00|9951|9949|9962|9960|9972|9970|9951|9948|46147
1605700200000|2020-11-18 11:50:00|9961|9959|9956|9955|9974|9972|9954|9952|23530
1605700500000|2020-11-18 11:55:00|9957|9956|9957|9956|9961|9959|9953|9951|15044
1605700800000|2020-11-18 12:00:00|9958|9957|9964|9963|9967|9966|9954|9951|15614
1605701100000|2020-11-18 12:05:00|9965|9962|9968|9965|9980|9978|9963|9962|12910
1605701400000|2020-11-18 12:10:00|9967|9964|9966|9965|9968|9967|9958|9957|10940
1605701700000|2020-11-18 12:15:00|9967|9966|9966|9965|9968|9967|9964|9962|8205
1605702000000|2020-11-18 12:20:00|9967|9966|9969|9968|9976|9975|9966|9965|25305
1605702300000|2020-11-18 12:25:00|9970|9969|9983|9981|9984|9982|9969|9968|12369
1605702600000|2020-11-18 12:30:00|9982|9980|9992|9990|9997|9994|9979|9978|23494
1605702900000|2020-11-18 12:35:00|9993|9991|9996|9994|9998|9996|9991|9990|19646
1605703200000|2020-11-18 12:40:00|9994|9993|9989|9987|9997|9996|9988|9986|39167
1605703500000|2020-11-18 12:45:00|9988|9988|10002|10000|10002|10000|9980|9978|34681
1605703800000|2020-11-18 12:50:00|10000|9999|9989|9987|10002|10000|9988|9986|12185
1605704100000|2020-11-18 12:55:00|9988|9986|9995|9994|9998|9997|9987|9986|14104
1605704400000|2020-11-18 13:00:00|9994|9993|9989|9987|9998|9997|9986|9984|16875
1605704700000|2020-11-18 13:05:00|9988|9986|9989|9988|9999|9997|9984|9983|35721
1605705000000|2020-11-18 13:10:00|9988|9987|9993|9992|9994|9993|9984|9983|13791
1605705300000|2020-11-18 13:15:00|9994|9993|10002|10000|10004|10002|9993|9992|18387
1605705600000|2020-11-18 13:20:00|10000|9999|9995|9994|10002|10000|9994|9992|6828
1605705900000|2020-11-18 13:25:00|9996|9995|10002|10000|10002|10000|9994|9992|6803
1605706200000|2020-11-18 13:30:00|10000|9999|9995|9993|10002|9999|9990|9989|21635
1605706500000|2020-11-18 13:35:00|9994|9992|9992|9991|9995|9994|9989|9988|13255
1605706800000|2020-11-18 13:40:00|9993|9990|10002|10000|10004|10002|9991|9990|13439
1605707100000|2020-11-18 13:45:00|10000|9999|10000|9998|10004|10002|9998|9997|6792
1605707400000|2020-11-18 13:50:00|9999|9997|10002|10000|10004|10002|9996|9995|12945
1605707700000|2020-11-18 13:55:00|10006|10002|10014|10012|10016|10014|10002|10000|16075
1605708000000|2020-11-18 14:00:00|10012|10010|10008|10006|10018|10016|10004|10002|21044
1605708300000|2020-11-18 14:05:00|10006|10004|10010|10008|10018|10016|10006|10004|12363
1605708600000|2020-11-18 14:10:00|10012|10010|10002|10000|10016|10014|10002|10000|9054
1605708900000|2020-11-18 14:15:00|10000|9999|9995|9994|10002|9999|9992|9991|26491
1605709200000|2020-11-18 14:20:00|9996|9993|9991|9989|9996|9994|9987|9986|14494
1605709500000|2020-11-18 14:25:00|9990|9990|9992|9991|9994|9993|9983|9982|19914
1605709800000|2020-11-18 14:30:00|9993|9990|9985|9984|9993|9991|9966|9964|79391
1605710100000|2020-11-18 14:35:00|9986|9985|9986|9984|9995|9993|9980|9979|35524
1605710400000|2020-11-18 14:40:00|9985|9985|10002|9998|10006|10002|9984|9983|27116
1605710700000|2020-11-18 14:45:00|10000|9999|10000|9998|10006|10004|9995|9993|29139
1605711000000|2020-11-18 14:50:00|9999|9997|9979|9978|10004|10000|9974|9972|28873
1605711300000|2020-11-18 14:55:00|9978|9977|9993|9992|9994|9992|9966|9964|30729
1605711600000|2020-11-18 15:00:00|9994|9993|9998|9996|9999|9997|9981|9980|34439
1605711900000|2020-11-18 15:05:00|9999|9997|9993|9991|10000|9998|9987|9985|35190
1605712200000|2020-11-18 15:10:00|9994|9992|10010|10006|10020|10018|9992|9991|56614
1605712500000|2020-11-18 15:15:00|10008|10008|10018|10016|10026|10022|9996|9995|48295
1605712800000|2020-11-18 15:20:00|10016|10014|10044|10042|10044|10042|10008|10006|33822
1605713100000|2020-11-18 15:25:00|10042|10040|10062|10060|10068|10066|10040|10038|39072
1605713400000|2020-11-18 15:30:00|10060|10058|10052|10050|10066|10064|10044|10042|36547
1605713700000|2020-11-18 15:35:00|10054|10052|10054|10050|10058|10056|10046|10044|34973
1605714000000|2020-11-18 15:40:00|10052|10052|10052|10050|10058|10056|10046|10042|16175
1605714300000|2020-11-18 15:45:00|10054|10048|10060|10058|10070|10066|10050|10048|35637
1605714600000|2020-11-18 15:50:00|10062|10056|10056|10054|10066|10064|10056|10054|22065
1605714900000|2020-11-18 15:55:00|10058|10056|10054|10052|10064|10062|10052|10050|21004
1605715200000|2020-11-18 16:00:00|10052|10050|10052|10050|10062|10060|10046|10044|22945
1605715500000|2020-11-18 16:05:00|10054|10052|10036|10034|10054|10052|10032|10030|22541
1605715800000|2020-11-18 16:10:00|10038|10036|10056|10054|10056|10054|10036|10034|15008
1605716100000|2020-11-18 16:15:00|10058|10056|10028|10026|10060|10056|10026|10024|50043
1605716400000|2020-11-18 16:20:00|10030|10028|10048|10044|10054|10052|10028|10026|27568
1605716700000|2020-11-18 16:25:00|10046|10046|10036|10032|10052|10050|10026|10024|44468
1605772800000|2020-11-19 08:00:00|9990|9987|9965|9958|10000|9997|9958|9954|135298
1605773100000|2020-11-19 08:05:00|9964|9957|9953|9951|9976|9974|9950|9944|36106
1605773400000|2020-11-19 08:10:00|9952|9950|9965|9961|9974|9971|9950|9947|27623
1605773700000|2020-11-19 08:15:00|9964|9962|9967|9965|9978|9977|9957|9955|28645
1605774000000|2020-11-19 08:20:00|9966|9964|9959|9958|9970|9968|9949|9947|24861
1605774300000|2020-11-19 08:25:00|9958|9957|9960|9959|9967|9965|9955|9953|21125
1605774600000|2020-11-19 08:30:00|9959|9958|9976|9975|9977|9975|9953|9952|13393
1605774900000|2020-11-19 08:35:00|9975|9974|9969|9968|9976|9975|9966|9964|14232
1605775200000|2020-11-19 08:40:00|9970|9969|9967|9965|9973|9972|9965|9964|8829
1605775500000|2020-11-19 08:45:00|9966|9964|9920|9917|9969|9968|9919|9916|37027
1605775800000|2020-11-19 08:50:00|9919|9918|9918|9917|9923|9921|9901|9900|55865
1605776100000|2020-11-19 08:55:00|9917|9916|9923|9921|9935|9933|9913|9911|20969
1605776400000|2020-11-19 09:00:00|9922|9922|9918|9917|9932|9931|9917|9916|18288
1605776700000|2020-11-19 09:05:00|9917|9916|9929|9928|9929|9928|9907|9905|14680
1605777000000|2020-11-19 09:10:00|9930|9929|9926|9924|9932|9929|9913|9910|23678
1605777300000|2020-11-19 09:15:00|9927|9926|9912|9910|9930|9928|9910|9909|10396
1605777600000|2020-11-19 09:20:00|9911|9911|9927|9926|9930|9929|9910|9909|17253
1605777900000|2020-11-19 09:25:00|9926|9925|9912|9911|9933|9931|9905|9902|27550
1605778200000|2020-11-19 09:30:00|9911|9910|9914|9912|9917|9915|9906|9905|9581
1605778500000|2020-11-19 09:35:00|9915|9911|9921|9919|9924|9922|9911|9910|11141
1605778800000|2020-11-19 09:40:00|9920|9918|9922|9921|9923|9922|9917|9915|5407
1605779100000|2020-11-19 09:45:00|9921|9920|9940|9938|9942|9941|9919|9918|31298
1605779400000|2020-11-19 09:50:00|9939|9939|9944|9943|9946|9945|9937|9935|16231
1605779700000|2020-11-19 09:55:00|9943|9942|9935|9934|9945|9944|9935|9933|14313
1605780000000|2020-11-19 10:00:00|9936|9933|9934|9933|9938|9937|9930|9928|8751
1605780300000|2020-11-19 10:05:00|9933|9932|9911|9909|9934|9933|9908|9907|21626
1605780600000|2020-11-19 10:10:00|9912|9910|9921|9920|9922|9920|9901|9900|27846
1605780900000|2020-11-19 10:15:00|9922|9921|9940|9938|9941|9940|9922|9921|12440
1605781200000|2020-11-19 10:20:00|9939|9937|9943|9942|9944|9943|9935|9933|27099
1605781500000|2020-11-19 10:25:00|9944|9943|9954|9953|9959|9958|9943|9942|18389
1605781800000|2020-11-19 10:30:00|9955|9954|9954|9952|9959|9957|9950|9949|13675
1605782100000|2020-11-19 10:35:00|9955|9953|9953|9952|9958|9957|9948|9946|13391
1605782400000|2020-11-19 10:40:00|9954|9953|9947|9946|9957|9955|9946|9944|18145
1605782700000|2020-11-19 10:45:00|9948|9947|9948|9946|9953|9951|9946|9945|14713
1605783000000|2020-11-19 10:50:00|9949|9947|9946|9945|9954|9952|9943|9941|25962
1605783300000|2020-11-19 10:55:00|9945|9944|9947|9946|9950|9949|9941|9940|19841
1605783600000|2020-11-19 11:00:00|9948|9945|9946|9944|9949|9948|9941|9940|11905
1605783900000|2020-11-19 11:05:00|9945|9945|9937|9935|9945|9945|9936|9934|9788
1605784200000|2020-11-19 11:10:00|9938|9936|9929|9928|9938|9937|9927|9925|13053
1605784500000|2020-11-19 11:15:00|9930|9929|9932|9931|9934|9932|9928|9927|6142
1605784800000|2020-11-19 11:20:00|9931|9930|9940|9939|9943|9942|9931|9930|6242
1605785100000|2020-11-19 11:25:00|9941|9940|9942|9941|9943|9942|9936|9934|9395
1605785400000|2020-11-19 11:30:00|9941|9940|9947|9945|9949|9948|9941|9940|17809
1605785700000|2020-11-19 11:35:00|9946|9944|9942|9941|9946|9944|9939|9937|8377
1605786000000|2020-11-19 11:40:00|9941|9940|9953|9952|9954|9953|9941|9939|11384
1605786300000|2020-11-19 11:45:00|9954|9953|9954|9953|9963|9961|9953|9952|13586
1605786600000|2020-11-19 11:50:00|9953|9952|9952|9951|9954|9953|9947|9946|9527
1605786900000|2020-11-19 11:55:00|9953|9952|9968|9965|9971|9970|9952|9951|8559
1605787200000|2020-11-19 12:00:00|9980|9952|9973|9971|9980|9974|9965|9952|10453
1605787500000|2020-11-19 12:05:00|9974|9972|9971|9970|9974|9973|9969|9968|6090
1605787800000|2020-11-19 12:10:00|9970|9969|9970|9969|9973|9972|9968|9966|3804
1605788100000|2020-11-19 12:15:00|9971|9970|9970|9968|9972|9971|9966|9964|8578
1605788400000|2020-11-19 12:20:00|9969|9969|9972|9971|9974|9972|9967|9965|5246
1605788700000|2020-11-19 12:25:00|9973|9972|9974|9972|9975|9974|9970|9969|5801
1605789000000|2020-11-19 12:30:00|9973|9973|9984|9983|9987|9985|9973|9972|10681
1605789300000|2020-11-19 12:35:00|9985|9982|9977|9976|9986|9984|9973|9971|11163
1605789600000|2020-11-19 12:40:00|9978|9977|9979|9977|9984|9982|9977|9975|9665
1605789900000|2020-11-19 12:45:00|9981|9978|9996|9994|9996|9995|9978|9976|8377
1605790200000|2020-11-19 12:50:00|9995|9995|9997|9996|10004|10002|9993|9992|7933
1605790500000|2020-11-19 12:55:00|9998|9995|9986|9984|10004|10002|9986|9984|10886
1605790800000|2020-11-19 13:00:00|9985|9983|9983|9982|9986|9985|9980|9979|6025
1605791100000|2020-11-19 13:05:00|9982|9981|9993|9992|9994|9992|9980|9979|5368
1605791400000|2020-11-19 13:10:00|9992|9991|9992|9991|9995|9994|9990|9988|3767
1605791700000|2020-11-19 13:15:00|9991|9990|9989|9988|9991|9990|9985|9983|4679
1605792000000|2020-11-19 13:20:00|9990|9989|9981|9979|9990|9989|9979|9977|22798
1605792300000|2020-11-19 13:25:00|9980|9978|9994|9992|9999|9997|9980|9978|9646
1605792600000|2020-11-19 13:30:00|9995|9993|9991|9990|9995|9994|9982|9981|13055
1605792900000|2020-11-19 13:35:00|9992|9991|9990|9988|9992|9991|9987|9985|3582
1605793200000|2020-11-19 13:40:00|9989|9989|9985|9984|9994|9992|9985|9983|6581
1605793500000|2020-11-19 13:45:00|9986|9985|9986|9984|9987|9986|9980|9979|12525
1605793800000|2020-11-19 13:50:00|9985|9983|9982|9981|9990|9989|9981|9979|10757
1605794100000|2020-11-19 13:55:00|9983|9982|9989|9987|9990|9988|9980|9979|10061
1605794400000|2020-11-19 14:00:00|9988|9986|9985|9984|9991|9990|9982|9981|10151
1605794700000|2020-11-19 14:05:00|9986|9985|9979|9978|9988|9986|9978|9977|7726
1605795000000|2020-11-19 14:10:00|9980|9979|9990|9988|9993|9992|9980|9979|10014
1605795300000|2020-11-19 14:15:00|9989|9989|9988|9987|9991|9990|9986|9984|9528
1605795600000|2020-11-19 14:20:00|9989|9988|9979|9977|9993|9992|9978|9976|12154
1605795900000|2020-11-19 14:25:00|9980|9978|9977|9975|9983|9982|9976|9975|18751
1605796200000|2020-11-19 14:30:00|9976|9974|9951|9950|9978|9977|9948|9946|62986
1605796500000|2020-11-19 14:35:00|9950|9949|9948|9946|9955|9953|9944|9942|47064
1605796800000|2020-11-19 14:40:00|9947|9945|9975|9973|9975|9973|9944|9942|13930
1605797100000|2020-11-19 14:45:00|9976|9974|9973|9972|9982|9981|9968|9965|20847
1605797400000|2020-11-19 14:50:00|9974|9973|9978|9977|9982|9980|9971|9970|20955
1605797700000|2020-11-19 14:55:00|9979|9978|9983|9980|9985|9983|9977|9976|24822
1605798000000|2020-11-19 15:00:00|9984|9981|9971|9970|9984|9982|9968|9967|31095
1605798300000|2020-11-19 15:05:00|9972|9969|9963|9961|9972|9971|9960|9959|24657
1605798600000|2020-11-19 15:10:00|9962|9960|9957|9955|9967|9966|9955|9953|26414
1605798900000|2020-11-19 15:15:00|9958|9956|9956|9954|9964|9962|9954|9952|17471
1605799200000|2020-11-19 15:20:00|9957|9955|9944|9942|9959|9958|9943|9941|16623
1605799500000|2020-11-19 15:25:00|9943|9943|9944|9942|9948|9947|9933|9932|28783
1605799800000|2020-11-19 15:30:00|9945|9943|9932|9930|9952|9949|9929|9927|43261
1605800100000|2020-11-19 15:35:00|9933|9931|9959|9956|9960|9958|9930|9929|17912
1605800400000|2020-11-19 15:40:00|9958|9957|9970|9967|9971|9970|9958|9956|14269
1605800700000|2020-11-19 15:45:00|9969|9968|9968|9967|9974|9973|9967|9965|24474
1605801000000|2020-11-19 15:50:00|9969|9968|9971|9969|9975|9974|9966|9965|25541
1605801300000|2020-11-19 15:55:00|9972|9970|9979|9978|9980|9979|9970|9969|19669
1605801600000|2020-11-19 16:00:00|9978|9977|9975|9973|9980|9979|9972|9970|28632
1605801900000|2020-11-19 16:05:00|9974|9974|9971|9970|9982|9979|9970|9968|28245
1605802200000|2020-11-19 16:10:00|9972|9971|9960|9959|9972|9971|9955|9954|25092
1605802500000|2020-11-19 16:15:00|9961|9960|9974|9973|9977|9976|9961|9959|21012
1605802800000|2020-11-19 16:20:00|9973|9972|9970|9969|9976|9974|9968|9967|22178
1605803100000|2020-11-19 16:25:00|9971|9970|9960|9957|9978|9977|9958|9955|43326
1605859200000|2020-11-20 08:00:00|9959|9952|9926|9924|9966|9958|9901|9900|78573
1605859500000|2020-11-20 08:05:00|9925|9923|9908|9906|9939|9934|9893|9891|44935
1605859800000|2020-11-20 08:10:00|9906|9905|9921|9919|9936|9932|9906|9904|21069
1605860100000|2020-11-20 08:15:00|9919|9918|9907|9905|9939|9936|9906|9905|26623
1605860400000|2020-11-20 08:20:00|9906|9906|9904|9903|9918|9917|9900|9898|27865
1605860700000|2020-11-20 08:25:00|9905|9904|9899|9898|9911|9909|9899|9898|24411
1605861000000|2020-11-20 08:30:00|9898|9897|9895|9893|9905|9903|9893|9892|62670
1605861300000|2020-11-20 08:35:00|9896|9894|9901|9900|9904|9902|9892|9891|19229
1605861600000|2020-11-20 08:40:00|9902|9901|9892|9890|9904|9903|9891|9890|31146
1605861900000|2020-11-20 08:45:00|9893|9891|9905|9903|9906|9904|9889|9888|16304
1605862200000|2020-11-20 08:50:00|9904|9902|9920|9917|9920|9919|9902|9900|14903
1605862500000|2020-11-20 08:55:00|9919|9918|9922|9920|9931|9929|9917|9915|19315
1605862800000|2020-11-20 09:00:00|9923|9921|9924|9923|9933|9932|9918|9916|17716
1605863100000|2020-11-20 09:05:00|9923|9922|9923|9921|9929|9927|9916|9915|18086
1605863400000|2020-11-20 09:10:00|9922|9922|9936|9935|9938|9937|9922|9921|23784
1605863700000|2020-11-20 09:15:00|9935|9934|9932|9930|9937|9936|9928|9927|18716
1605864000000|2020-11-20 09:20:00|9931|9931|9920|9918|9933|9932|9915|9914|15062
1605864300000|2020-11-20 09:25:00|9921|9919|9932|9931|9935|9933|9915|9914|20005
1605864600000|2020-11-20 09:30:00|9931|9930|9926|9924|9933|9932|9920|9918|5451
1605864900000|2020-11-20 09:35:00|9927|9925|9924|9922|9932|9931|9924|9922|7765
1605865200000|2020-11-20 09:40:00|9923|9921|9924|9923|9932|9931|9922|9921|13253
1605865500000|2020-11-20 09:45:00|9923|9922|9931|9930|9932|9931|9923|9922|9516
1605865800000|2020-11-20 09:50:00|9930|9929|9925|9924|9933|9931|9922|9921|14277
1605866100000|2020-11-20 09:55:00|9924|9923|9930|9929|9932|9931|9922|9921|12299
1605866400000|2020-11-20 10:00:00|9929|9928|9927|9926|9934|9932|9924|9923|26279
1605866700000|2020-11-20 10:05:00|9926|9925|9930|9929|9934|9933|9926|9924|17413
1605867000000|2020-11-20 10:10:00|9929|9928|9931|9929|9937|9935|9923|9921|20587
1605867300000|2020-11-20 10:15:00|9930|9930|9924|9923|9933|9931|9921|9920|13700
1605867600000|2020-11-20 10:20:00|9925|9922|9930|9928|9932|9930|9922|9921|7637
1605867900000|2020-11-20 10:25:00|9931|9927|9931|9929|9933|9932|9925|9924|17106
1605868200000|2020-11-20 10:30:00|9930|9928|9931|9930|9936|9935|9926|9924|14272
1605868500000|2020-11-20 10:35:00|9932|9931|9930|9929|9937|9936|9929|9927|16753
1605868800000|2020-11-20 10:40:00|9929|9928|9930|9928|9936|9934|9925|9923|17139
1605869100000|2020-11-20 10:45:00|9931|9929|9936|9935|9936|9935|9922|9921|27200
1605869400000|2020-11-20 10:50:00|9935|9933|9931|9929|9938|9936|9912|9910|472994
1605869700000|2020-11-20 10:55:00|9930|9928|9913|9912|9932|9930|9908|9907|364755
1605870000000|2020-11-20 11:00:00|9912|9911|9914|9912|9917|9916|9906|9905|37484
1605870300000|2020-11-20 11:05:00|9915|9913|9904|9903|9916|9915|9902|9901|28574
1605870600000|2020-11-20 11:10:00|9903|9902|9895|9894|9904|9903|9891|9890|31562
1605870900000|2020-11-20 11:15:00|9894|9893|9897|9896|9898|9896|9891|9890|7779
1605871200000|2020-11-20 11:20:00|9896|9895|9899|9896|9903|9901|9895|9893|11361
1605871500000|2020-11-20 11:25:00|9898|9895|9882|9881|9898|9895|9881|9880|39974
1605871800000|2020-11-20 11:30:00|9881|9880|9880|9879|9884|9883|9877|9875|24896
1605872100000|2020-11-20 11:35:00|9879|9878|9884|9882|9884|9883|9876|9875|20208
1605872400000|2020-11-20 11:40:00|9885|9883|9892|9889|9897|9896|9882|9881|14430
1605872700000|2020-11-20 11:45:00|9891|9888|9893|9891|9898|9896|9887|9886|7564
1605873000000|2020-11-20 11:50:00|9892|9890|9883|9882|9892|9890|9879|9878|7948
1605873300000|2020-11-20 11:55:00|9882|9881|9897|9895|9897|9896|9882|9881|5731
1605873600000|2020-11-20 12:00:00||9896||9896||9896||9896|65
1605873900000|2020-11-20 12:05:00|9904|9902|9900|9898|9911|9906|9896|9895|140688
1605874200000|2020-11-20 12:10:00|9901|9899|9910|9909|9910|9909|9899|9897|9231
1605874500000|2020-11-20 12:15:00|9909|9908|9910|9908|9910|9909|9905|9904|7372
1605874800000|2020-11-20 12:20:00|9909|9909|9914|9913|9922|9921|9908|9907|10011
1605875100000|2020-11-20 12:25:00|9913|9912|9913|9912|9918|9916|9912|9911|6810
1605875400000|2020-11-20 12:30:00|9912|9911|9909|9907|9913|9912|9905|9903|10894
1605875700000|2020-11-20 12:35:00|9908|9906|9907|9905|9910|9909|9905|9903|9576
1605876000000|2020-11-20 12:40:00|9906|9906|9913|9911|9914|9912|9906|9906|10517
1605876300000|2020-11-20 12:45:00|9912|9910|9903|9902|9913|9911|9902|9901|20720
1605876600000|2020-11-20 12:50:00|9902|9901|9904|9902|9904|9903|9901|9900|10429
1605876900000|2020-11-20 12:55:00|9903|9901|9906|9904|9912|9910|9902|9900|11487
1605877200000|2020-11-20 13:00:00|9907|9905|9906|9905|9908|9907|9903|9901|14094
1605877500000|2020-11-20 13:05:00|9907|9906|9918|9917|9921|9920|9906|9905|14205
1605877800000|2020-11-20 13:10:00|9919|9918|9916|9915|9921|9920|9913|9911|19511
1605878100000|2020-11-20 13:15:00|9917|9916|9901|9900|9917|9916|9901|9900|12088
1605878400000|2020-11-20 13:20:00|9900|9899|9897|9896|9900|9899|9895|9894|22072
1605878700000|2020-11-20 13:25:00|9898|9897|9903|9902|9904|9903|9894|9893|13925
1605879000000|2020-11-20 13:30:00|9904|9903|9908|9906|9910|9909|9899|9898|16719
1605879300000|2020-11-20 13:35:00|9907|9907|9908|9907|9910|9908|9902|9901|8542
1605879600000|2020-11-20 13:40:00|9907|9906|9901|9900|9908|9906|9895|9893|11230
1605879900000|2020-11-20 13:45:00|9900|9899|9899|9898|9906|9904|9896|9894|19208
1605880200000|2020-11-20 13:50:00|9898|9897|9894|9893|9905|9903|9893|9891|15703
1605880500000|2020-11-20 13:55:00|9895|9894|9901|9900|9908|9906|9894|9893|9179
1605880800000|2020-11-20 14:00:00|9900|9899|9891|9889|9901|9900|9886|9885|21787
1605881100000|2020-11-20 14:05:00|9892|9890|9889|9887|9894|9893|9885|9884|19804
1605881400000|2020-11-20 14:10:00|9888|9886|9895|9893|9896|9895|9886|9885|11266
1605881700000|2020-11-20 14:15:00|9894|9892|9883|9881|9896|9895|9882|9881|18051
1605882000000|2020-11-20 14:20:00|9882|9880|9887|9885|9895|9893|9879|9878|25782
1605882300000|2020-11-20 14:25:00|9886|9884|9888|9886|9892|9891|9882|9881|24712
1605882600000|2020-11-20 14:30:00|9887|9885|9892|9890|9894|9893|9883|9881|38905
1605882900000|2020-11-20 14:35:00|9891|9889|9892|9889|9898|9896|9887|9886|13669
1605883200000|2020-11-20 14:40:00|9891|9888|9901|9899|9902|9901|9889|9887|13005
1605883500000|2020-11-20 14:45:00|9902|9900|9905|9904|9913|9911|9900|9899|19052
1605883800000|2020-11-20 14:50:00|9906|9905|9914|9912|9915|9913|9906|9904|20405
1605884100000|2020-11-20 14:55:00|9913|9913|9895|9894|9914|9913|9894|9892|35734
1605884400000|2020-11-20 15:00:00|9896|9895|9910|9909|9912|9911|9895|9894|20072
1605884700000|2020-11-20 15:05:00|9911|9910|9905|9903|9913|9911|9903|9902|16195
1605885000000|2020-11-20 15:10:00|9904|9904|9894|9891|9905|9904|9887|9885|24188
1605885300000|2020-11-20 15:15:00|9893|9892|9882|9881|9893|9892|9881|9880|19369
1605885600000|2020-11-20 15:20:00|9883|9882|9883|9882|9888|9886|9877|9875|34214
1605885900000|2020-11-20 15:25:00|9882|9881|9882|9881|9883|9882|9878|9877|15789
1605886200000|2020-11-20 15:30:00|9883|9882|9896|9894|9899|9897|9880|9879|23119
1605886500000|2020-11-20 15:35:00|9895|9895|9910|9909|9911|9910|9895|9894|14926
1605886800000|2020-11-20 15:40:00|9911|9910|9910|9909|9917|9915|9907|9906|19035
1605887100000|2020-11-20 15:45:00|9911|9910|9915|9914|9917|9915|9909|9908|20198
1605887400000|2020-11-20 15:50:00|9914|9913|9898|9897|9921|9920|9896|9895|51002
1605887700000|2020-11-20 15:55:00|9897|9896|9899|9898|9899|9898|9894|9893|20203
1605888000000|2020-11-20 16:00:00|9900|9899|9905|9904|9906|9905|9898|9897|36274
1605888300000|2020-11-20 16:05:00|9906|9905|9909|9908|9913|9911|9906|9904|26296
1605888600000|2020-11-20 16:10:00|9908|9907|9909|9908|9916|9915|9907|9906|26228
1605888900000|2020-11-20 16:15:00|9908|9907|9905|9904|9910|9909|9902|9901|28451
1605889200000|2020-11-20 16:20:00|9906|9903|9912|9911|9915|9913|9903|9902|38868
1605889500000|2020-11-20 16:25:00|9911|9910|9911|9908|9913|9912|9905|9904|41847
1606118400000|2020-11-23 08:00:00|9930|9922|9920|9917|9943|9940|9898|9895|96961
1606118700000|2020-11-23 08:05:00|9921|9918|9909|9907|9925|9923|9901|9899|38548
1606119000000|2020-11-23 08:10:00|9910|9908|9899|9898|9915|9914|9898|9896|43003
1606119300000|2020-11-23 08:15:00|9898|9897|9897|9895|9906|9904|9891|9890|42570
1606119600000|2020-11-23 08:20:00|9898|9896|9930|9928|9930|9929|9893|9891|37849
1606119900000|2020-11-23 08:25:00|9929|9929|9926|9925|9930|9929|9920|9918|33787
1606120200000|2020-11-23 08:30:00|9929|9926|9977|9975|9979|9977|9929|9926|72787
1606120500000|2020-11-23 08:35:00|9978|9976|9966|9965|9990|9987|9955|9954|44608
1606120800000|2020-11-23 08:40:00|9965|9964|9960|9959|9967|9966|9959|9958|17200
1606121100000|2020-11-23 08:45:00|9959|9958|9965|9964|9970|9969|9951|9950|30023
1606121400000|2020-11-23 08:50:00|9964|9963|9952|9950|9967|9966|9949|9948|29167
1606121700000|2020-11-23 08:55:00|9951|9951|9949|9948|9956|9954|9942|9941|34868
1606122000000|2020-11-23 09:00:00|9950|9949|9944|9942|9952|9951|9939|9938|21661
1606122300000|2020-11-23 09:05:00|9943|9943|9943|9941|9948|9947|9939|9938|20263
1606122600000|2020-11-23 09:10:00|9942|9942|9947|9946|9947|9946|9936|9935|14616
1606122900000|2020-11-23 09:15:00|9948|9947|9952|9950|9953|9951|9942|9941|11295
1606123200000|2020-11-23 09:20:00|9951|9949|9947|9946|9956|9953|9945|9944|16495
1606123500000|2020-11-23 09:25:00|9946|9945|9951|9950|9952|9951|9945|9944|16447
1606123800000|2020-11-23 09:30:00|9950|9949|9941|9940|9950|9949|9940|9939|22279
1606124100000|2020-11-23 09:35:00|9940|9939|9903|9900|9940|9939|9902|9900|39795
1606124400000|2020-11-23 09:40:00|9902|9901|9904|9903|9908|9907|9896|9895|40306
1606124700000|2020-11-23 09:45:00|9903|9902|9914|9912|9915|9914|9903|9902|22150
1606125000000|2020-11-23 09:50:00|9913|9913|9919|9918|9919|9918|9909|9908|17551
1606125300000|2020-11-23 09:55:00|9918|9917|9923|9922|9927|9926|9915|9914|17192
1606125600000|2020-11-23 10:00:00|9924|9923|9923|9922|9929|9927|9915|9913|20322
1606125900000|2020-11-23 10:05:00|9924|9923|9928|9927|9929|9927|9919|9918|12250
1606126200000|2020-11-23 10:10:00|9929|9928|9922|9920|9931|9930|9920|9919|11071
1606126500000|2020-11-23 10:15:00|9921|9921|9930|9928|9930|9929|9920|9919|18455
1606126800000|2020-11-23 10:20:00|9929|9929|9926|9925|9929|9929|9923|9922|11833
1606127100000|2020-11-23 10:25:00|9927|9926|9930|9928|9937|9936|9926|9924|23013
1606127400000|2020-11-23 10:30:00|9931|9929|9921|9920|9934|9933|9919|9918|19146
1606127700000|2020-11-23 10:35:00|9920|9919|9930|9929|9931|9929|9920|9919|7294
1606128000000|2020-11-23 10:40:00|9931|9928|9933|9932|9939|9937|9927|9926|16755
1606128300000|2020-11-23 10:45:00|9932|9931|9934|9933|9936|9935|9928|9926|10347
1606128600000|2020-11-23 10:50:00|9935|9934|9940|9939|9944|9943|9933|9932|18653
1606128900000|2020-11-23 10:55:00|9939|9938|9943|9941|9944|9943|9928|9927|16974
1606129200000|2020-11-23 11:00:00|9942|9942|9948|9946|9950|9948|9941|9940|11530
1606129500000|2020-11-23 11:05:00|9947|9947|9939|9937|9949|9948|9938|9937|14844
1606129800000|2020-11-23 11:10:00|9938|9938|9928|9926|9939|9938|9927|9926|17096
1606130100000|2020-11-23 11:15:00|9927|9927|9918|9917|9930|9929|9918|9916|23221
1606130400000|2020-11-23 11:20:00|9919|9918|9917|9916|9920|9919|9911|9910|15259
1606130700000|2020-11-23 11:25:00|9916|9915|9917|9916|9919|9918|9911|9910|15641
1606131000000|2020-11-23 11:30:00|9918|9917|9911|9910|9918|9917|9904|9903|20996
1606131300000|2020-11-23 11:35:00|9910|9909|9907|9906|9915|9914|9904|9903|15580
1606131600000|2020-11-23 11:40:00|9906|9905|9911|9910|9913|9912|9905|9904|9648
1606131900000|2020-11-23 11:45:00|9912|9911|9918|9917|9919|9918|9908|9906|13652
1606132200000|2020-11-23 11:50:00|9920|9918|9925|9923|9927|9926|9917|9916|13178
1606132500000|2020-11-23 11:55:00|9926|9924|9924|9923|9928|9927|9922|9921|9085
1606132800000|2020-11-23 12:00:00|9932|9925|9913|9912|9932|9925|9913|9912|10722
1606133100000|2020-11-23 12:05:00|9912|9911|9913|9912|9917|9916|9905|9904|18277
1606133400000|2020-11-23 12:10:00|9914|9911|9917|9915|9918|9916|9911|9910|6552
1606133700000|2020-11-23 12:15:00|9916|9914|9924|9923|9925|9923|9915|9914|15270
1606134000000|2020-11-23 12:20:00|9925|9922|9927|9926|9929|9927|9919|9918|15931
1606134300000|2020-11-23 12:25:00|9926|9925|9933|9931|9934|9933|9923|9922|7547
1606134600000|2020-11-23 12:30:00|9932|9932|9935|9934|9937|9936|9930|9929|5470
1606134900000|2020-11-23 12:35:00|9936|9935|9935|9933|9941|9939|9932|9931|15559
1606135200000|2020-11-23 12:40:00|9936|9934|9935|9934|9936|9935|9932|9931|4811
1606135500000|2020-11-23 12:45:00|9936|9935|9939|9938|9942|9940|9933|9932|7894
1606135800000|2020-11-23 12:50:00|9938|9937|9943|9942|9946|9945|9938|9937|12128
1606136100000|2020-11-23 12:55:00|9944|9941|9949|9947|9950|9948|9942|9940|6265
1606136400000|2020-11-23 13:00:00|9948|9946|9947|9946|9955|9954|9946|9945|20144
1606136700000|2020-11-23 13:05:00|9946|9945|9944|9942|9948|9946|9942|9940|8999
1606137000000|2020-11-23 13:10:00|9943|9943|9949|9948|9950|9948|9943|9941|4039
1606137300000|2020-11-23 13:15:00|9948|9947|9938|9937|9949|9948|9931|9930|13181
1606137600000|2020-11-23 13:20:00|9939|9938|9947|9945|9949|9947|9937|9936|10703
1606137900000|2020-11-23 13:25:00|9948|9946|9943|9942|9948|9946|9942|9941|5860
1606138200000|2020-11-23 13:30:00|9944|9943|9950|9949|9952|9951|9943|9942|11382
1606138500000|2020-11-23 13:35:00|9951|9950|9953|9952|9955|9954|9950|9948|13214
1606138800000|2020-11-23 13:40:00|9954|9953|9938|9936|9954|9953|9923|9922|64065
1606139100000|2020-11-23 13:45:00|9936|9934|9930|9929|9936|9934|9926|9925|16681
1606139400000|2020-11-23 13:50:00|9929|9928|9915|9913|9930|9929|9914|9913|27076
1606139700000|2020-11-23 13:55:00|9914|9912|9912|9910|9919|9917|9911|9910|22010
1606140000000|2020-11-23 14:00:00|9911|9909|9908|9906|9915|9912|9907|9906|14360
1606140300000|2020-11-23 14:05:00|9907|9907|9909|9907|9913|9912|9903|9901|21235
1606140600000|2020-11-23 14:10:00|9908|9906|9904|9903|9913|9912|9902|9901|22669
1606140900000|2020-11-23 14:15:00|9905|9904|9906|9904|9910|9908|9902|9901|21234
1606141200000|2020-11-23 14:20:00|9905|9905|9909|9908|9914|9913|9903|9902|11927
1606141500000|2020-11-23 14:25:00|9910|9909|9909|9908|9915|9914|9908|9907|24309
1606141800000|2020-11-23 14:30:00|9910|9909|9906|9905|9913|9911|9905|9903|23293
1606142100000|2020-11-23 14:35:00|9907|9906|9904|9903|9915|9913|9902|9901|26266
1606142400000|2020-11-23 14:40:00|9905|9904|9909|9908|9912|9911|9901|9899|40803
1606142700000|2020-11-23 14:45:00|9910|9909|9921|9920|9922|9920|9905|9904|34175
1606143000000|2020-11-23 14:50:00|9920|9919|9928|9926|9928|9927|9920|9918|17188
1606143300000|2020-11-23 14:55:00|9927|9927|9913|9911|9931|9930|9910|9908|40034
1606143600000|2020-11-23 15:00:00|9914|9912|9913|9911|9924|9922|9910|9909|14200
1606143900000|2020-11-23 15:05:00|9912|9912|9907|9905|9913|9912|9903|9902|18834
1606144200000|2020-11-23 15:10:00|9906|9904|9904|9903|9909|9907|9901|9900|28134
1606144500000|2020-11-23 15:15:00|9903|9902|9902|9900|9909|9908|9900|9899|75867
1606144800000|2020-11-23 15:20:00|9901|9901|9902|9900|9906|9905|9900|9899|63034
1606145100000|2020-11-23 15:25:00|9901|9899|9893|9891|9902|9901|9886|9885|37754
1606145400000|2020-11-23 15:30:00|9892|9890|9899|9897|9902|9900|9889|9886|23778
1606145700000|2020-11-23 15:35:00|9898|9896|9897|9895|9901|9900|9895|9894|28820
1606146000000|2020-11-23 15:40:00|9896|9896|9897|9895|9901|9900|9894|9892|24326
1606146300000|2020-11-23 15:45:00|9898|9896|9908|9906|9911|9909|9896|9895|21233
1606146600000|2020-11-23 15:50:00|9907|9907|9913|9912|9916|9914|9902|9901|16700
1606146900000|2020-11-23 15:55:00|9912|9911|9917|9916|9924|9922|9909|9908|23301
1606147200000|2020-11-23 16:00:00|9918|9917|9914|9912|9919|9917|9908|9906|16648
1606147500000|2020-11-23 16:05:00|9915|9913|9898|9897|9915|9914|9898|9897|22640
1606147800000|2020-11-23 16:10:00|9897|9896|9863|9862|9898|9897|9862|9861|64912
1606148100000|2020-11-23 16:15:00|9862|9861|9874|9872|9875|9873|9858|9857|34453
1606148400000|2020-11-23 16:20:00|9873|9871|9874|9872|9874|9873|9861|9859|37257
1606148700000|2020-11-23 16:25:00|9873|9871|9880|9876|9882|9879|9868|9866|27264
1606204800000|2020-11-24 08:00:00|9932|9930|9877|9874|9944|9931|9876|9871|108256
1606205100000|2020-11-24 08:05:00|9876|9873|9918|9914|9920|9918|9862|9858|42895
1606205400000|2020-11-24 08:10:00|9917|9915|9906|9905|9923|9922|9906|9905|26877
1606205700000|2020-11-24 08:15:00|9905|9904|9893|9891|9908|9905|9881|9880|27661
1606206000000|2020-11-24 08:20:00|9892|9890|9927|9925|9929|9927|9891|9890|34142
1606206300000|2020-11-24 08:25:00|9926|9926|9931|9929|9931|9930|9919|9918|35120
1606206600000|2020-11-24 08:30:00|9930|9930|9915|9912|9931|9930|9902|9901|37667
1606206900000|2020-11-24 08:35:00|9914|9913|9877|9875|9918|9917|9872|9871|25072
1606207200000|2020-11-24 08:40:00|9876|9876|9869|9868|9880|9878|9859|9857|45405
1606207500000|2020-11-24 08:45:00|9868|9867|9871|9869|9886|9884|9864|9863|39700
1606207800000|2020-11-24 08:50:00|9872|9870|9843|9841|9873|9871|9842|9841|43509
1606208100000|2020-11-24 08:55:00|9842|9842|9845|9844|9859|9856|9842|9841|27009
1606208400000|2020-11-24 09:00:00|9846|9845|9860|9859|9870|9869|9845|9844|31556
1606208700000|2020-11-24 09:05:00|9861|9860|9861|9860|9863|9861|9855|9853|17032
1606209000000|2020-11-24 09:10:00|9860|9859|9868|9865|9870|9869|9857|9856|22184
1606209300000|2020-11-24 09:15:00|9867|9866|9870|9868|9878|9875|9866|9865|25519
1606209600000|2020-11-24 09:20:00|9871|9869|9871|9870|9876|9875|9866|9864|19763
1606209900000|2020-11-24 09:25:00|9870|9869|9876|9874|9877|9876|9870|9868|18000
1606210200000|2020-11-24 09:30:00|9877|9875|9879|9877|9883|9882|9870|9868|17116
1606210500000|2020-11-24 09:35:00|9880|9878|9882|9881|9883|9882|9878|9877|13149
1606210800000|2020-11-24 09:40:00|9881|9880|9888|9886|9895|9893|9878|9876|29532
1606211100000|2020-11-24 09:45:00|9889|9887|9883|9881|9890|9888|9881|9880|21013
1606211400000|2020-11-24 09:50:00|9882|9882|9880|9878|9886|9885|9874|9873|18607
1606211700000|2020-11-24 09:55:00|9879|9879|9889|9887|9898|9895|9879|9878|20747
1606212000000|2020-11-24 10:00:00|9890|9888|9887|9886|9891|9890|9885|9884|7812
1606212300000|2020-11-24 10:05:00|9886|9885|9889|9888|9892|9891|9884|9883|16169
1606212600000|2020-11-24 10:10:00|9888|9887|9889|9887|9893|9892|9885|9884|18424
1606212900000|2020-11-24 10:15:00|9888|9886|9883|9882|9888|9886|9881|9880|11631
1606213200000|2020-11-24 10:20:00|9882|9881|9882|9880|9885|9884|9879|9878|15165
1606213500000|2020-11-24 10:25:00|9884|9881|9876|9875|9886|9885|9875|9874|12011
1606213800000|2020-11-24 10:30:00|9875|9874|9877|9876|9880|9879|9873|9871|14315
1606214100000|2020-11-24 10:35:00|9876|9875|9870|9869|9879|9878|9869|9868|9219
1606214400000|2020-11-24 10:40:00|9871|9870|9866|9864|9872|9871|9857|9855|43936
1606214700000|2020-11-24 10:45:00|9867|9865|9862|9861|9868|9866|9860|9858|21758
1606215000000|2020-11-24 10:50:00|9863|9862|9871|9869|9874|9872|9863|9862|10946
1606215300000|2020-11-24 10:55:00|9872|9870|9867|9866|9872|9871|9867|9865|8222
1606215600000|2020-11-24 11:00:00|9866|9865|9867|9866|9871|9870|9865|9864|11671
1606215900000|2020-11-24 11:05:00|9868|9867|9870|9869|9875|9873|9867|9866|12251
1606216200000|2020-11-24 11:10:00|9869|9868|9867|9866|9872|9871|9865|9864|14168
1606216500000|2020-11-24 11:15:00|9868|9865|9863|9862|9868|9867|9861|9860|12016
1606216800000|2020-11-24 11:20:00|9862|9861|9869|9867|9869|9868|9862|9860|13591
1606217100000|2020-11-24 11:25:00|9870|9868|9869|9866|9871|9870|9862|9861|22926
1606217400000|2020-11-24 11:30:00|9868|9867|9885|9883|9886|9885|9867|9866|30978
1606217700000|2020-11-24 11:35:00|9886|9884|9890|9889|9891|9890|9883|9881|12352
1606218000000|2020-11-24 11:40:00|9889|9888|9890|9889|9897|9895|9886|9885|13906
1606218300000|2020-11-24 11:45:00|9889|9888|9879|9878|9890|9889|9878|9877|17747
1606218600000|2020-11-24 11:50:00|9878|9877|9876|9875|9879|9878|9873|9872|8949
1606218900000|2020-11-24 11:55:00|9875|9873|9881|9879|9882|9880|9874|9873|16008
1606219200000|2020-11-24 12:00:00|9889|9880|9871|9870|9889|9883|9871|9870|28449
1606219500000|2020-11-24 12:05:00|9872|9871|9866|9865|9873|9872|9866|9865|11831
1606219800000|2020-11-24 12:10:00|9867|9866|9866|9864|9869|9868|9865|9863|12269
1606220100000|2020-11-24 12:15:00|9865|9865|9866|9865|9870|9869|9863|9861|6468
1606220400000|2020-11-24 12:20:00|9867|9866|9865|9863|9868|9866|9862|9861|11796
1606220700000|2020-11-24 12:25:00|9864|9864|9862|9860|9865|9864|9857|9856|21615
1606221000000|2020-11-24 12:30:00|9861|9861|9865|9863|9865|9864|9860|9859|12211
1606221300000|2020-11-24 12:35:00|9864|9862|9868|9867|9871|9870|9862|9860|10771
1606221600000|2020-11-24 12:40:00|9869|9868|9870|9869|9872|9871|9868|9866|8334
1606221900000|2020-11-24 12:45:00|9869|9868|9880|9878|9881|9880|9869|9868|20750
1606222200000|2020-11-24 12:50:00|9879|9877|9885|9884|9888|9887|9874|9873|19803
1606222500000|2020-11-24 12:55:00|9884|9883|9886|9885|9887|9886|9881|9880|12483
1606222800000|2020-11-24 13:00:00|9887|9886|9888|9887|9900|9899|9882|9881|46610
1606223100000|2020-11-24 13:05:00|9889|9888|9871|9870|9891|9890|9869|9867|19687
1606223400000|2020-11-24 13:10:00|9872|9869|9866|9865|9872|9871|9863|9861|18806
1606223700000|2020-11-24 13:15:00|9867|9866|9869|9867|9872|9870|9861|9860|12161
1606224000000|2020-11-24 13:20:00|9870|9868|9870|9868|9872|9871|9867|9866|21711
1606224300000|2020-11-24 13:25:00|9869|9867|9877|9875|9877|9875|9866|9864|15450
1606224600000|2020-11-24 13:30:00|9878|9876|9888|9886|9888|9886|9872|9871|32909
1606224900000|2020-11-24 13:35:00|9887|9887|9889|9887|9899|9897|9887|9886|24574
1606225200000|2020-11-24 13:40:00|9888|9886|9888|9887|9896|9894|9887|9886|11757
1606225500000|2020-11-24 13:45:00|9889|9888|9883|9881|9891|9890|9879|9878|19632
1606225800000|2020-11-24 13:50:00|9882|9880|9884|9883|9888|9886|9881|9879|9459
1606226100000|2020-11-24 13:55:00|9885|9884|9887|9886|9891|9888|9882|9881|12549
1606226400000|2020-11-24 14:00:00|9888|9887|9888|9887|9893|9891|9885|9884|16157
1606226700000|2020-11-24 14:05:00|9889|9888|9890|9889|9896|9894|9885|9884|14962
1606227000000|2020-11-24 14:10:00|9892|9890|9885|9884|9894|9892|9885|9884|15494
1606227300000|2020-11-24 14:15:00|9886|9885|9876|9875|9887|9886|9876|9875|26914
1606227600000|2020-11-24 14:20:00|9877|9876|9878|9877|9883|9881|9874|9873|14219
1606227900000|2020-11-24 14:25:00|9879|9878|9887|9885|9889|9887|9879|9878|15636
1606228200000|2020-11-24 14:30:00|9886|9886|9888|9886|9894|9892|9882|9881|32434
1606228500000|2020-11-24 14:35:00|9889|9887|9876|9875|9891|9890|9875|9874|38134
1606228800000|2020-11-24 14:40:00|9875|9874|9874|9873|9882|9881|9872|9871|50540
1606229100000|2020-11-24 14:45:00|9875|9872|9852|9851|9875|9874|9849|9848|40650
1606229400000|2020-11-24 14:50:00|9853|9852|9853|9851|9857|9855|9846|9845|27816
1606229700000|2020-11-24 14:55:00|9854|9852|9853|9852|9858|9857|9850|9849|21885
1606230000000|2020-11-24 15:00:00|9854|9853|9852|9850|9861|9858|9850|9849|25629
1606230300000|2020-11-24 15:05:00|9853|9851|9854|9853|9857|9855|9849|9848|31586
1606230600000|2020-11-24 15:10:00|9853|9852|9854|9853|9856|9855|9845|9844|41614
1606230900000|2020-11-24 15:15:00|9853|9852|9843|9842|9853|9852|9842|9841|25820
1606231200000|2020-11-24 15:20:00|9844|9843|9831|9830|9845|9844|9831|9830|62288
1606231500000|2020-11-24 15:25:00|9832|9831|9837|9836|9841|9839|9831|9830|39438
1606231800000|2020-11-24 15:30:00|9838|9837|9818|9816|9838|9837|9814|9813|30544
1606232100000|2020-11-24 15:35:00|9819|9817|9826|9824|9838|9835|9818|9816|48875
1606232400000|2020-11-24 15:40:00|9827|9825|9830|9828|9834|9833|9824|9822|28697
1606232700000|2020-11-24 15:45:00|9829|9829|9820|9819|9831|9829|9820|9819|17287
1606233000000|2020-11-24 15:50:00|9821|9820|9806|9804|9822|9820|9804|9803|36301
1606233300000|2020-11-24 15:55:00|9807|9805|9805|9804|9809|9807|9802|9801|29361
1606233600000|2020-11-24 16:00:00|9806|9805|9808|9806|9811|9810|9802|9801|23723
1606233900000|2020-11-24 16:05:00|9807|9807|9798|9796|9810|9809|9797|9796|76471
1606234200000|2020-11-24 16:10:00|9797|9797|9797|9796|9806|9805|9796|9795|40048
1606234500000|2020-11-24 16:15:00|9798|9797|9802|9801|9805|9804|9798|9797|27368
1606234800000|2020-11-24 16:20:00|9803|9802|9790|9789|9803|9802|9788|9787|39147
1606235100000|2020-11-24 16:25:00|9789|9788|9778|9775|9791|9790|9777|9775|49961
1606291200000|2020-11-25 08:00:00|9800|9796|9764|9757|9813|9797|9757|9755|112910
1606291500000|2020-11-25 08:05:00|9763|9756|9791|9786|9796|9791|9758|9756|31701
1606291800000|2020-11-25 08:10:00|9790|9785|9797|9796|9810|9806|9789|9785|38499
1606292100000|2020-11-25 08:15:00|9796|9795|9815|9813|9815|9813|9784|9782|39192
1606292400000|2020-11-25 08:20:00|9816|9814|9848|9845|9848|9846|9815|9813|33556
1606292700000|2020-11-25 08:25:00|9849|9846|9848|9847|9860|9859|9847|9845|23682
1606293000000|2020-11-25 08:30:00|9847|9846|9835|9833|9851|9849|9834|9832|25152
1606293300000|2020-11-25 08:35:00|9834|9834|9825|9824|9839|9838|9817|9816|39194
1606293600000|2020-11-25 08:40:00|9826|9825|9828|9826|9831|9828|9822|9819|17008
1606293900000|2020-11-25 08:45:00|9827|9825|9826|9825|9831|9830|9820|9819|21495
1606294200000|2020-11-25 08:50:00|9825|9824|9808|9806|9828|9827|9804|9803|29249
1606294500000|2020-11-25 08:55:00|9809|9807|9816|9814|9819|9818|9805|9804|17117
1606294800000|2020-11-25 09:00:00|9815|9815|9818|9816|9827|9826|9814|9812|17811
1606295100000|2020-11-25 09:05:00|9817|9815|9817|9815|9822|9821|9809|9807|17953
1606295400000|2020-11-25 09:10:00|9818|9816|9821|9820|9824|9823|9817|9816|12994
1606295700000|2020-11-25 09:15:00|9820|9819|9806|9804|9824|9823|9805|9804|14537
1606296000000|2020-11-25 09:20:00|9805|9805|9790|9789|9805|9805|9786|9784|49623
1606296300000|2020-11-25 09:25:00|9791|9788|9758|9756|9791|9790|9755|9753|46084
1606296600000|2020-11-25 09:30:00|9759|9757|9780|9779|9780|9779|9751|9750|36700
1606296900000|2020-11-25 09:35:00|9781|9780|9785|9784|9795|9793|9780|9778|23437
1606297200000|2020-11-25 09:40:00|9784|9783|9783|9782|9793|9792|9779|9776|24394
1606297500000|2020-11-25 09:45:00|9782|9781|9789|9787|9793|9792|9781|9780|16606
1606297800000|2020-11-25 09:50:00|9788|9788|9786|9785|9790|9789|9783|9782|11356
1606298100000|2020-11-25 09:55:00|9787|9784|9777|9775|9790|9789|9773|9772|18345
1606298400000|2020-11-25 10:00:00|9778|9776|9798|9797|9798|9797|9776|9775|22481
1606298700000|2020-11-25 10:05:00|9797|9796|9800|9798|9805|9804|9797|9795|15310
1606299000000|2020-11-25 10:10:00|9799|9799|9801|9800|9802|9800|9794|9792|12605
1606299300000|2020-11-25 10:15:00|9800|9799|9798|9796|9803|9802|9796|9794|10495
1606299600000|2020-11-25 10:20:00|9799|9797|9795|9794|9801|9800|9793|9791|9816
1606299900000|2020-11-25 10:25:00|9794|9793|9799|9797|9802|9800|9792|9791|16290
1606300200000|2020-11-25 10:30:00|9798|9798|9802|9800|9805|9804|9798|9797|12639
1606300500000|2020-11-25 10:35:00|9803|9801|9799|9798|9804|9803|9798|9797|14394
1606300800000|2020-11-25 10:40:00|9798|9797|9795|9793|9806|9805|9794|9793|15931
1606301100000|2020-11-25 10:45:00|9794|9794|9801|9800|9802|9801|9793|9792|9742
1606301400000|2020-11-25 10:50:00|9800|9799|9791|9790|9800|9800|9780|9778|12902
1606301700000|2020-11-25 10:55:00|9792|9791|9796|9795|9798|9796|9791|9790|11413
1606302000000|2020-11-25 11:00:00|9795|9794|9794|9792|9796|9795|9784|9782|20884
1606302300000|2020-11-25 11:05:00|9793|9791|9802|9800|9805|9803|9792|9790|11375
1606302600000|2020-11-25 11:10:00|9801|9801|9800|9798|9803|9802|9797|9796|8880
1606302900000|2020-11-25 11:15:00|9801|9799|9802|9801|9804|9803|9797|9795|15673
1606303200000|2020-11-25 11:20:00|9801|9800|9806|9805|9810|9808|9796|9795|23086
1606303500000|2020-11-25 11:25:00|9807|9806|9812|9810|9814|9812|9807|9806|17755
1606303800000|2020-11-25 11:30:00|9813|9811|9800|9798|9813|9812|9799|9798|25561
1606304100000|2020-11-25 11:35:00|9801|9799|9802|9801|9803|9802|9797|9796|14092
1606304400000|2020-11-25 11:40:00|9801|9800|9800|9798|9805|9804|9799|9798|10304
1606304700000|2020-11-25 11:45:00|9799|9797|9799|9798|9799|9798|9796|9795|6731
1606305000000|2020-11-25 11:50:00|9798|9797|9807|9805|9812|9810|9798|9797|14443
1606305300000|2020-11-25 11:55:00|9808|9806|9810|9808|9812|9810|9806|9804|13156
1606305600000|2020-11-25 12:00:00|9809|9803|9815|9814|9818|9816|9808|9803|13804
1606305900000|2020-11-25 12:05:00|9816|9813|9825|9823|9825|9824|9815|9813|15917
1606306200000|2020-11-25 12:10:00|9824|9824|9824|9822|9826|9825|9822|9821|8736
1606306500000|2020-11-25 12:15:00|9823|9823|9825|9823|9826|9825|9821|9820|13490
1606306800000|2020-11-25 12:20:00|9824|9824|9825|9823|9826|9825|9823|9821|8530
1606307100000|2020-11-25 12:25:00|9824|9824|9821|9820|9826|9825|9817|9815|15047
1606307400000|2020-11-25 12:30:00|9822|9821|9821|9820|9824|9823|9819|9818|19424
1606307700000|2020-11-25 12:35:00|9822|9821|9812|9811|9824|9822|9810|9809|25311
1606308000000|2020-11-25 12:40:00|9813|9812|9809|9807|9814|9813|9808|9807|10233
1606308300000|2020-11-25 12:45:00|9810|9808|9800|9799|9810|9809|9800|9799|8077
1606308600000|2020-11-25 12:50:00|9801|9800|9803|9802|9808|9807|9798|9797|13558
1606308900000|2020-11-25 12:55:00|9802|9801|9805|9803|9805|9804|9798|9797|10709
1606309200000|2020-11-25 13:00:00|9804|9804|9802|9801|9807|9805|9800|9798|11960
1606309500000|2020-11-25 13:05:00|9803|9802|9806|9804|9808|9807|9800|9799|10876
1606309800000|2020-11-25 13:10:00|9807|9805|9807|9805|9809|9808|9805|9804|4681
1606310100000|2020-11-25 13:15:00|9806|9806|9808|9807|9813|9811|9802|9801|20439
1606310400000|2020-11-25 13:20:00|9809|9808|9809|9808|9811|9810|9806|9805|10973
1606310700000|2020-11-25 13:25:00|9808|9807|9822|9819|9822|9819|9806|9805|23868
1606311000000|2020-11-25 13:30:00|9823|9820|9819|9818|9831|9829|9819|9818|24103
1606311300000|2020-11-25 13:35:00|9820|9819|9822|9820|9830|9829|9815|9814|18584
1606311600000|2020-11-25 13:40:00|9821|9821|9823|9822|9824|9823|9820|9818|10053
1606311900000|2020-11-25 13:45:00|9824|9823|9822|9820|9824|9823|9819|9818|17562
1606312200000|2020-11-25 13:50:00|9821|9819|9816|9815|9821|9820|9810|9809|13501
1606312500000|2020-11-25 13:55:00|9817|9816|9813|9811|9818|9817|9809|9808|10696
1606312800000|2020-11-25 14:00:00|9814|9812|9801|9800|9822|9820|9799|9797|30760
1606313100000|2020-11-25 14:05:00|9800|9799|9807|9805|9807|9806|9798|9797|11317
1606313400000|2020-11-25 14:10:00|9806|9804|9805|9803|9808|9806|9800|9799|12277
1606313700000|2020-11-25 14:15:00|9804|9804|9808|9807|9810|9809|9803|9801|15008
1606314000000|2020-11-25 14:20:00|9807|9806|9797|9796|9809|9807|9796|9795|13217
1606314300000|2020-11-25 14:25:00|9796|9795|9802|9800|9805|9803|9796|9795|16595
1606314600000|2020-11-25 14:30:00|9801|9799|9815|9814|9816|9815|9800|9798|37817
1606314900000|2020-11-25 14:35:00|9816|9815|9834|9832|9838|9835|9815|9813|30417
1606315200000|2020-11-25 14:40:00|9835|9833|9838|9837|9845|9844|9831|9830|48225
1606315500000|2020-11-25 14:45:00|9837|9836|9842|9840|9851|9850|9833|9832|27211
1606315800000|2020-11-25 14:50:00|9843|9841|9859|9858|9860|9859|9839|9838|37147
1606316100000|2020-11-25 14:55:00|9858|9857|9870|9868|9875|9873|9857|9856|25989
1606316400000|2020-11-25 15:00:00|9871|9867|9860|9858|9871|9869|9858|9857|37793
1606316700000|2020-11-25 15:05:00|9859|9857|9844|9843|9859|9857|9839|9837|40220
1606317000000|2020-11-25 15:10:00|9843|9842|9862|9861|9862|9861|9838|9837|24931
1606317300000|2020-11-25 15:15:00|9863|9860|9869|9868|9872|9871|9860|9859|31258
1606317600000|2020-11-25 15:20:00|9870|9869|9868|9867|9871|9870|9864|9863|33821
1606317900000|2020-11-25 15:25:00|9867|9866|9864|9863|9870|9869|9858|9857|25180
1606318200000|2020-11-25 15:30:00|9865|9864|9884|9882|9886|9884|9862|9861|23844
1606318500000|2020-11-25 15:35:00|9883|9881|9879|9878|9884|9882|9873|9872|32730
1606318800000|2020-11-25 15:40:00|9878|9877|9879|9877|9881|9880|9868|9866|35077
1606319100000|2020-11-25 15:45:00|9878|9876|9881|9879|9882|9881|9875|9874|35022
1606319400000|2020-11-25 15:50:00|9882|9880|9879|9878|9883|9881|9873|9872|22940
1606319700000|2020-11-25 15:55:00|9878|9877|9885|9884|9888|9887|9877|9876|21154
1606320000000|2020-11-25 16:00:00|9884|9883|9885|9883|9890|9889|9883|9882|35994
1606320300000|2020-11-25 16:05:00|9884|9884|9886|9885|9899|9898|9884|9883|42545
1606320600000|2020-11-25 16:10:00|9885|9884|9888|9886|9889|9887|9879|9878|35949
1606320900000|2020-11-25 16:15:00|9887|9887|9880|9879|9890|9889|9880|9879|26404
1606321200000|2020-11-25 16:20:00|9879|9878|9886|9885|9887|9886|9879|9878|47375
1606321500000|2020-11-25 16:25:00|9885|9884|9884|9879|9895|9894|9884|9879|32667
1606377600000|2020-11-26 08:00:00|9940|9920|9931|9924|9955|9950|9913|9906|68739
1606377900000|2020-11-26 08:05:00|9932|9925|10006|10002|10020|10018|9932|9925|97187
1606378200000|2020-11-26 08:10:00|10008|10004|10038|10034|10050|10048|10000|9999|59588
1606378500000|2020-11-26 08:15:00|10036|10032|10030|10026|10048|10046|10022|10016|75464
1606378800000|2020-11-26 08:20:00|10028|10024|10020|10018|10030|10028|9995|9993|55546
1606379100000|2020-11-26 08:25:00|10018|10016|10022|10020|10044|10040|10016|10014|38952
1606379400000|2020-11-26 08:30:00|10024|10022|10020|10018|10032|10028|10010|10008|27494
1606379700000|2020-11-26 08:35:00|10022|10016|10030|10028|10030|10028|10016|10012|18170
1606380000000|2020-11-26 08:40:00|10028|10026|10042|10040|10048|10046|10026|10022|26355
1606380300000|2020-11-26 08:45:00|10044|10042|10046|10044|10056|10052|10032|10030|42455
1606380600000|2020-11-26 08:50:00|10048|10046|10046|10044|10052|10050|10040|10038|27774
1606380900000|2020-11-26 08:55:00|10044|10042|10034|10032|10048|10046|10026|10024|24247
1606381200000|2020-11-26 09:00:00|10032|10030|10004|10002|10038|10034|10002|10000|37142
1606381500000|2020-11-26 09:05:00|10006|10004|10006|10002|10008|10006|9992|9990|30061
1606381800000|2020-11-26 09:10:00|10008|10004|10002|10000|10010|10006|9998|9996|16227
1606382100000|2020-11-26 09:15:00|10000|9999|10014|10010|10014|10012|10000|9998|9327
1606382400000|2020-11-26 09:20:00|10012|10008|10010|10008|10018|10014|9998|9996|12459
1606382700000|2020-11-26 09:25:00|10008|10006|10014|10012|10018|10016|10000|9999|11143
1606383000000|2020-11-26 09:30:00|10012|10010|10014|10012|10022|10016|10006|10004|20205
1606383300000|2020-11-26 09:35:00|10012|10010|10022|10018|10022|10020|10006|10004|7358
1606383600000|2020-11-26 09:40:00|10024|10020|10024|10022|10030|10028|10022|10020|11266
1606383900000|2020-11-26 09:45:00|10022|10020|10034|10032|10036|10034|10022|10020|13463
1606384200000|2020-11-26 09:50:00|10036|10034|10026|10024|10042|10040|10026|10024|14300
1606384500000|2020-11-26 09:55:00|10024|10022|10012|10010|10030|10028|10010|10008|19901
1606384800000|2020-11-26 10:00:00|10010|10008|10016|10014|10020|10018|10010|10008|12719
1606385100000|2020-11-26 10:05:00|10014|10012|10020|10018|10024|10020|10010|10008|8556
1606385400000|2020-11-26 10:10:00|10018|10016|9996|9994|10018|10016|9992|9991|26732
1606385700000|2020-11-26 10:15:00|9995|9995|10004|10002|10006|10004|9993|9992|14045
1606386000000|2020-11-26 10:20:00|10002|10000|9998|9996|10004|10002|9996|9995|12633
1606386300000|2020-11-26 10:25:00|9997|9997|9999|9997|10000|9999|9994|9993|6552
1606386600000|2020-11-26 10:30:00|9998|9996|9998|9996|10000|9999|9994|9993|18839
1606386900000|2020-11-26 10:35:00|9997|9997|9998|9996|10000|9999|9991|9990|11985
1606387200000|2020-11-26 10:40:00|9999|9997|9994|9993|9999|9997|9985|9983|14580
1606387500000|2020-11-26 10:45:00|9993|9992|9999|9996|10002|10000|9992|9990|10876
1606387800000|2020-11-26 10:50:00|9998|9995|9997|9996|10000|9999|9995|9994|8824
1606388100000|2020-11-26 10:55:00|9998|9997|9996|9995|10000|9999|9994|9993|9687
1606388400000|2020-11-26 11:00:00|9997|9996|9996|9995|10002|10000|9995|9993|7103
1606388700000|2020-11-26 11:05:00|9997|9996|10002|10000|10004|10002|9994|9992|5556
1606389000000|2020-11-26 11:10:00|10000|9999|10004|10002|10008|10004|10000|9998|11237
1606389300000|2020-11-26 11:15:00|10006|10004|10004|10002|10008|10006|10004|10002|4146
1606389600000|2020-11-26 11:20:00|10006|10004|9991|9990|10006|10004|9990|9987|16442
1606389900000|2020-11-26 11:25:00|9992|9991|10000|9999|10000|9999|9990|9989|8514
1606390200000|2020-11-26 11:30:00|9999|9998|9993|9992|10002|10000|9990|9989|9152
1606390500000|2020-11-26 11:35:00|9992|9991|9964|9963|9992|9991|9964|9963|22478
1606390800000|2020-11-26 11:40:00|9963|9962|9945|9944|9967|9965|9945|9944|22356
1606391100000|2020-11-26 11:45:00|9944|9943|9942|9940|9955|9954|9939|9937|21644
1606391400000|2020-11-26 11:50:00|9941|9939|9955|9953|9956|9954|9937|9934|10938
1606391700000|2020-11-26 11:55:00|9956|9954|9965|9964|9967|9965|9956|9954|8348
1606392000000|2020-11-26 12:00:00|9964|9963|9953|9951|9974|9972|9950|9948|14282
1606392300000|2020-11-26 12:05:00|9954|9952|9947|9946|9954|9952|9938|9936|19921
1606392600000|2020-11-26 12:10:00|9948|9947|9954|9953|9961|9959|9948|9947|7619
1606392900000|2020-11-26 12:15:00|9955|9954|9948|9946|9960|9959|9948|9946|8524
1606393200000|2020-11-26 12:20:00|9947|9945|9946|9944|9952|9950|9934|9932|15412
1606393500000|2020-11-26 12:25:00|9945|9945|9921|9919|9948|9946|9919|9917|14525
1606393800000|2020-11-26 12:30:00|9920|9918|9920|9919|9930|9928|9919|9918|9511
1606394100000|2020-11-26 12:35:00|9921|9920|9918|9916|9923|9922|9908|9907|14269
1606394400000|2020-11-26 12:40:00|9917|9917|9928|9927|9929|9927|9917|9915|3934
1606394700000|2020-11-26 12:45:00|9929|9928|9929|9927|9941|9939|9928|9926|5165
1606395000000|2020-11-26 12:50:00|9930|9928|9931|9929|9934|9932|9926|9924|14151
1606395300000|2020-11-26 12:55:00|9932|9930|9932|9931|9933|9931|9924|9922|3351
1606395600000|2020-11-26 13:00:00|9931|9930|9940|9938|9944|9942|9929|9927|6881
1606395900000|2020-11-26 13:05:00|9941|9939|9948|9946|9949|9946|9939|9937|11228
1606396200000|2020-11-26 13:10:00|9949|9947|9951|9949|9961|9960|9947|9945|27156
1606396500000|2020-11-26 13:15:00|9952|9950|9952|9950|9954|9953|9948|9947|14202
1606396800000|2020-11-26 13:20:00|9953|9951|9958|9955|9958|9957|9948|9946|5959
1606397100000|2020-11-26 13:25:00|9957|9954|9957|9954|9961|9959|9952|9950|6235
1606397400000|2020-11-26 13:30:00|9956|9955|9966|9963|9966|9964|9955|9953|7002
1606397700000|2020-11-26 13:35:00|9965|9962|9966|9965|9970|9968|9962|9961|9658
1606398000000|2020-11-26 13:40:00|9967|9966|9960|9959|9968|9966|9960|9959|8389
1606398300000|2020-11-26 13:45:00|9959|9958|9958|9956|9965|9963|9955|9953|11192
1606398600000|2020-11-26 13:50:00|9957|9955|9959|9958|9965|9964|9950|9948|10592
1606398900000|2020-11-26 13:55:00|9958|9957|9961|9959|9965|9963|9953|9952|20989
1606399200000|2020-11-26 14:00:00|9960|9960|9967|9965|9967|9965|9953|9952|20860
1606399500000|2020-11-26 14:05:00|9966|9966|9969|9968|9969|9968|9961|9960|5166
1606399800000|2020-11-26 14:10:00|9970|9969|9968|9967|9974|9973|9968|9966|11250
1606400100000|2020-11-26 14:15:00|9969|9968|9972|9971|9973|9972|9968|9966|7363
1606400400000|2020-11-26 14:20:00|9973|9970|9957|9956|9973|9971|9957|9956|16249
1606400700000|2020-11-26 14:25:00|9956|9955|9950|9948|9960|9959|9929|9927|38882
1606401000000|2020-11-26 14:30:00|9949|9947|9948|9946|9957|9956|9942|9940|20067
1606401300000|2020-11-26 14:35:00|9950|9947|9925|9924|9954|9953|9925|9923|22343
1606401600000|2020-11-26 14:40:00|9926|9925|9948|9945|9954|9952|9923|9922|18329
1606401900000|2020-11-26 14:45:00|9947|9946|9963|9962|9968|9967|9946|9945|20417
1606402200000|2020-11-26 14:50:00|9962|9961|9974|9973|9978|9977|9962|9961|23192
1606402500000|2020-11-26 14:55:00|9973|9972|9980|9979|9983|9982|9968|9966|20337
1606402800000|2020-11-26 15:00:00|9979|9978|9977|9976|9981|9980|9974|9972|11801
1606403100000|2020-11-26 15:05:00|9978|9977|9975|9974|9980|9978|9972|9971|10804
1606403400000|2020-11-26 15:10:00|9976|9975|9972|9971|9979|9978|9969|9968|7590
1606403700000|2020-11-26 15:15:00|9971|9970|9984|9982|9986|9985|9970|9968|13599
1606404000000|2020-11-26 15:20:00|9985|9983|9985|9983|9988|9986|9982|9980|7145
1606404300000|2020-11-26 15:25:00|9984|9984|9989|9988|9990|9989|9980|9979|11593
1606404600000|2020-11-26 15:30:00|9988|9987|9989|9988|9989|9988|9982|9981|7855
1606404900000|2020-11-26 15:35:00|9990|9989|9994|9992|9994|9992|9987|9985|18655
1606405200000|2020-11-26 15:40:00|9993|9993|9992|9991|9997|9996|9988|9987|28323
1606405500000|2020-11-26 15:45:00|9991|9990|9990|9989|9996|9994|9988|9986|9389
1606405800000|2020-11-26 15:50:00|9991|9990|9986|9985|9994|9993|9976|9975|22592
1606406100000|2020-11-26 15:55:00|9985|9984|9977|9975|9991|9989|9977|9975|23805
1606406400000|2020-11-26 16:00:00|9978|9976|9972|9971|9982|9981|9972|9971|15050
1606406700000|2020-11-26 16:05:00|9971|9970|9971|9969|9973|9972|9965|9964|17332
1606407000000|2020-11-26 16:10:00|9970|9968|9967|9966|9976|9975|9966|9965|18046
1606407300000|2020-11-26 16:15:00|9968|9967|9969|9968|9970|9969|9966|9965|12901
1606407600000|2020-11-26 16:20:00|9968|9967|9972|9971|9973|9972|9968|9967|11695
1606407900000|2020-11-26 16:25:00|9971|9970|9974|9970|9977|9976|9966|9965|23828
1606464000000|2020-11-27 08:00:00|10000|9990|10054|10050|10078|10070|9998|9990|101045
1606464300000|2020-11-27 08:05:00|10056|10052|10056|10050|10076|10070|10044|10032|33364
1606464600000|2020-11-27 08:10:00|10054|10048|10048|10044|10060|10054|10040|10034|15997
1606464900000|2020-11-27 08:15:00|10046|10042|10038|10034|10054|10050|10034|10032|18180
1606465200000|2020-11-27 08:20:00|10036|10032|10044|10040|10052|10046|10030|10026|35754
1606465500000|2020-11-27 08:25:00|10042|10042|10038|10034|10054|10052|10038|10034|22715
1606465800000|2020-11-27 08:30:00|10036|10036|10040|10036|10044|10040|10030|10026|16431
1606466100000|2020-11-27 08:35:00|10038|10034|10024|10022|10038|10034|10024|10020|14326
1606466400000|2020-11-27 08:40:00|10022|10020|10022|10020|10028|10026|10016|10012|10108
1606466700000|2020-11-27 08:45:00|10024|10022|10026|10022|10028|10026|10014|10012|15447
1606467000000|2020-11-27 08:50:00|10024|10024|10032|10030|10038|10034|10024|10022|27894
1606467300000|2020-11-27 08:55:00|10034|10028|10030|10028|10040|10038|10028|10024|18878
1606467600000|2020-11-27 09:00:00|10028|10026|10052|10048|10052|10050|10026|10024|21057
1606467900000|2020-11-27 09:05:00|10054|10050|10062|10060|10064|10062|10042|10040|26859
1606468200000|2020-11-27 09:10:00|10064|10062|10066|10062|10074|10070|10060|10058|17152
1606468500000|2020-11-27 09:15:00|10068|10064|10066|10064|10070|10068|10064|10062|9152
1606468800000|2020-11-27 09:20:00|10068|10062|10068|10064|10074|10072|10052|10050|20791
1606469100000|2020-11-27 09:25:00|10066|10066|10060|10056|10074|10072|10058|10056|25663
1606469400000|2020-11-27 09:30:00|10058|10058|10046|10042|10060|10058|10040|10036|28653
1606469700000|2020-11-27 09:35:00|10048|10044|10054|10050|10068|10064|10046|10044|13636
1606470000000|2020-11-27 09:40:00|10052|10048|10060|10058|10064|10062|10050|10048|12448
1606470300000|2020-11-27 09:45:00|10058|10056|10060|10058|10066|10062|10058|10056|5777
1606470600000|2020-11-27 09:50:00|10058|10056|10048|10046|10066|10064|10042|10040|18776
1606470900000|2020-11-27 09:55:00|10050|10048|10060|10058|10062|10060|10050|10048|8672
1606471200000|2020-11-27 10:00:00|10062|10060|10068|10066|10072|10070|10060|10058|11629
1606471500000|2020-11-27 10:05:00|10070|10068|10058|10056|10072|10070|10052|10050|12186
1606471800000|2020-11-27 10:10:00|10060|10054|10070|10066|10070|10068|10060|10054|6511
1606472100000|2020-11-27 10:15:00|10068|10064|10044|10040|10070|10064|10042|10040|17127
1606472400000|2020-11-27 10:20:00|10042|10038|10042|10040|10044|10042|10032|10030|14820
1606472700000|2020-11-27 10:25:00|10044|10042|10044|10042|10048|10046|10036|10034|12595
1606473000000|2020-11-27 10:30:00|10042|10040|10040|10038|10050|10046|10040|10038|8983
1606473300000|2020-11-27 10:35:00|10042|10040|10042|10040|10046|10044|10038|10036|12115
1606473600000|2020-11-27 10:40:00|10044|10042|10046|10042|10048|10046|10042|10038|5705
1606473900000|2020-11-27 10:45:00|10044|10040|10048|10046|10052|10050|10040|10038|9269
1606474200000|2020-11-27 10:50:00|10046|10044|10050|10048|10050|10048|10040|10038|41747
1606474500000|2020-11-27 10:55:00|10048|10046|10064|10062|10064|10062|10046|10044|42559
1606474800000|2020-11-27 11:00:00|10066|10064|10060|10058|10066|10064|10058|10054|7496
1606475100000|2020-11-27 11:05:00|10058|10056|10066|10064|10066|10064|10058|10056|6324
1606475400000|2020-11-27 11:10:00|10064|10062|10070|10068|10074|10072|10064|10060|29539
1606475700000|2020-11-27 11:15:00|10072|10070|10072|10068|10074|10072|10068|10066|9694
1606476000000|2020-11-27 11:20:00|10070|10070|10072|10070|10074|10072|10068|10066|7116
1606476300000|2020-11-27 11:25:00|10070|10068|10064|10062|10070|10068|10060|10058|10201
1606476600000|2020-11-27 11:30:00|10066|10064|10060|10058|10066|10064|10060|10056|5328
1606476900000|2020-11-27 11:35:00|10062|10060|10068|10064|10068|10066|10058|10056|7555
1606477200000|2020-11-27 11:40:00|10066|10066|10064|10062|10072|10070|10064|10062|5161
1606477500000|2020-11-27 11:45:00|10066|10064|10060|10056|10066|10064|10052|10050|11438
1606477800000|2020-11-27 11:50:00|10058|10054|10052|10050|10060|10056|10042|10040|14634
1606478100000|2020-11-27 11:55:00|10054|10052|10056|10054|10056|10054|10052|10050|2366
1606478400000|2020-11-27 12:00:00|10062|10056|10062|10058|10062|10060|10056|10054|30024
1606478700000|2020-11-27 12:05:00|10060|10056|10056|10054|10062|10058|10056|10052|2160
1606479000000|2020-11-27 12:10:00|10054|10052|10044|10042|10054|10052|10044|10040|3290
1606479300000|2020-11-27 12:15:00|10042|10040|10030|10028|10044|10042|10028|10024|8892
1606479600000|2020-11-27 12:20:00|10032|10030|10030|10028|10038|10036|10026|10024|21982
1606479900000|2020-11-27 12:25:00|10032|10030|10032|10030|10032|10030|10028|10026|5169
1606480200000|2020-11-27 12:30:00|10030|10028|10022|10020|10032|10030|10020|10016|7145
1606480500000|2020-11-27 12:35:00|10024|10022|10020|10018|10026|10024|10020|10016|6899
1606480800000|2020-11-27 12:40:00|10022|10020|10018|10016|10024|10022|10018|10016|5648
1606481100000|2020-11-27 12:45:00|10020|10018|10026|10022|10026|10024|10018|10016|3514
1606481400000|2020-11-27 12:50:00|10024|10020|10020|10018|10026|10022|10016|10014|14051
1606481700000|2020-11-27 12:55:00|10022|10020|10016|10014|10022|10020|10008|10006|14034
1606482000000|2020-11-27 13:00:00|10018|10016|10010|10008|10018|10016|10008|10006|13982
1606482300000|2020-11-27 13:05:00|10012|10010|10006|10004|10018|10016|10004|10000|18137
1606482600000|2020-11-27 13:10:00|10004|10002|10006|10004|10006|10004|9999|9998|14763
1606482900000|2020-11-27 13:15:00|10004|10002|9999|9997|10004|10002|9996|9994|12103
1606483200000|2020-11-27 13:20:00|9998|9998|9994|9992|10002|10000|9993|9992|18952
1606483500000|2020-11-27 13:25:00|9993|9991|9986|9985|9993|9992|9985|9984|17829
1606483800000|2020-11-27 13:30:00|9985|9982|9983|9982|9994|9993|9982|9981|21418
1606484100000|2020-11-27 13:35:00|9984|9983|9992|9991|9993|9992|9983|9982|8872
1606484400000|2020-11-27 13:40:00|9991|9990|9990|9989|9994|9993|9990|9988|12512
1606484700000|2020-11-27 13:45:00|9991|9990|9991|9990|9996|9994|9989|9987|11505
1606485000000|2020-11-27 13:50:00|9992|9991|9990|9989|9994|9992|9988|9987|18551
1606485300000|2020-11-27 13:55:00|9991|9988|9992|9990|9995|9994|9990|9988|9205
1606485600000|2020-11-27 14:00:00|9993|9991|10010|10008|10012|10008|9993|9991|18265
1606485900000|2020-11-27 14:05:00|10008|10006|10012|10010|10024|10022|10008|10006|14804
1606486200000|2020-11-27 14:10:00|10010|10008|10002|10000|10016|10014|10002|10000|10491
1606486500000|2020-11-27 14:15:00|10004|10002|10004|10002|10006|10004|10000|9999|19677
1606486800000|2020-11-27 14:20:00|10006|10004|10004|10002|10008|10006|10004|10002|7910
1606487100000|2020-11-27 14:25:00|10002|10000|10004|10002|10008|10006|10002|10000|14957
1606487400000|2020-11-27 14:30:00|10006|10004|9994|9991|10006|10004|9987|9986|54841
1606487700000|2020-11-27 14:35:00|9995|9992|10010|10008|10010|10008|9995|9991|27906
1606488000000|2020-11-27 14:40:00|10008|10006|10004|10002|10010|10008|10002|10000|12554
1606488300000|2020-11-27 14:45:00|10002|10000|10012|10010|10014|10012|9998|9996|16971
1606488600000|2020-11-27 14:50:00|10014|10012|10022|10020|10022|10020|10010|10008|16593
1606488900000|2020-11-27 14:55:00|10024|10022|10012|10010|10024|10022|10010|10008|20892
1606489200000|2020-11-27 15:00:00|10014|10012|10032|10030|10034|10030|10012|10010|33075
1606489500000|2020-11-27 15:05:00|10034|10032|10032|10030|10036|10034|10030|10028|16001
1606489800000|2020-11-27 15:10:00|10030|10028|10026|10022|10032|10030|10024|10022|29842
1606490100000|2020-11-27 15:15:00|10028|10024|10032|10030|10036|10034|10024|10022|10055
1606490400000|2020-11-27 15:20:00|10030|10028|10042|10038|10042|10040|10030|10028|19372
1606490700000|2020-11-27 15:25:00|10040|10040|10034|10032|10042|10040|10032|10030|15939
1606491000000|2020-11-27 15:30:00|10036|10034|10036|10032|10042|10040|10034|10032|17095
1606491300000|2020-11-27 15:35:00|10034|10030|10034|10032|10036|10032|10028|10026|19490
1606491600000|2020-11-27 15:40:00|10036|10034|10040|10038|10046|10044|10036|10034|11973
1606491900000|2020-11-27 15:45:00|10038|10036|10040|10038|10040|10038|10032|10030|19059
1606492200000|2020-11-27 15:50:00|10038|10036|10026|10024|10038|10036|10026|10024|17983
1606492500000|2020-11-27 15:55:00|10024|10022|10024|10022|10032|10030|10024|10022|22314
1606492800000|2020-11-27 16:00:00|10026|10024|10026|10024|10030|10028|10020|10018|15432
1606493100000|2020-11-27 16:05:00|10028|10026|10034|10032|10034|10032|10026|10024|20283
1606493400000|2020-11-27 16:10:00|10032|10030|10028|10026|10032|10030|10020|10018|29319
1606493700000|2020-11-27 16:15:00|10026|10024|10032|10030|10032|10030|10024|10022|18807
1606494000000|2020-11-27 16:20:00|10030|10028|10032|10030|10036|10034|10026|10024|21292
1606494300000|2020-11-27 16:25:00|10034|10032|10040|10036|10042|10040|10030|10026|48872
1606723200000|2020-11-30 08:00:00|10014|10000|10026|10022|10050|10040|9997|9990|134876
1606723500000|2020-11-30 08:05:00|10028|10024|10060|10056|10066|10064|10028|10022|39972
1606723800000|2020-11-30 08:10:00|10058|10054|10056|10052|10072|10068|10042|10040|31452
1606724100000|2020-11-30 08:15:00|10054|10054|10080|10076|10086|10084|10052|10048|41051
1606724400000|2020-11-30 08:20:00|10078|10078|10096|10092|10098|10094|10068|10066|38888
1606724700000|2020-11-30 08:25:00|10098|10094|10076|10074|10100|10096|10076|10072|20441
1606725000000|2020-11-30 08:30:00|10074|10072|10088|10084|10090|10086|10066|10064|34542
1606725300000|2020-11-30 08:35:00|10090|10086|10084|10082|10096|10092|10082|10078|14110
1606725600000|2020-11-30 08:40:00|10082|10080|10096|10094|10098|10096|10080|10078|24230
1606725900000|2020-11-30 08:45:00|10098|10096|10100|10098|10102|10100|10090|10088|18916
1606726200000|2020-11-30 08:50:00|10098|10096|10126|10124|10128|10124|10098|10096|60251
1606726500000|2020-11-30 08:55:00|10124|10122|10136|10134|10140|10138|10120|10118|19352
1606726800000|2020-11-30 09:00:00|10134|10132|10150|10146|10150|10148|10128|10124|32028
1606727100000|2020-11-30 09:05:00|10148|10148|10150|10148|10156|10152|10142|10140|38632
1606727400000|2020-11-30 09:10:00|10148|10146|10166|10162|10168|10166|10144|10140|32236
1606727700000|2020-11-30 09:15:00|10164|10160|10144|10142|10166|10162|10138|10136|15224
1606728000000|2020-11-30 09:20:00|10142|10140|10138|10136|10142|10140|10134|10132|15505
1606728300000|2020-11-30 09:25:00|10136|10134|10138|10136|10144|10142|10132|10130|13941
1606728600000|2020-11-30 09:30:00|10136|10134|10122|10120|10136|10134|10114|10112|28812
1606728900000|2020-11-30 09:35:00|10120|10118|10118|10116|10128|10126|10118|10114|16921
1606729200000|2020-11-30 09:40:00|10116|10114|10108|10104|10118|10116|10102|10100|19420
1606729500000|2020-11-30 09:45:00|10106|10106|10110|10108|10116|10114|10106|10106|14209
1606729800000|2020-11-30 09:50:00|10108|10106|10124|10122|10124|10122|10108|10106|10198
1606730100000|2020-11-30 09:55:00|10122|10120|10114|10112|10122|10120|10108|10106|11025
1606730400000|2020-11-30 10:00:00|10112|10110|10120|10116|10122|10118|10110|10106|10111
1606730700000|2020-11-30 10:05:00|10118|10118|10126|10122|10126|10124|10114|10112|18501
1606731000000|2020-11-30 10:10:00|10124|10124|10130|10126|10134|10132|10124|10122|7271
1606731300000|2020-11-30 10:15:00|10128|10128|10132|10130|10132|10130|10126|10122|5753
1606731600000|2020-11-30 10:20:00|10134|10132|10126|10124|10134|10132|10122|10120|15282
1606731900000|2020-11-30 10:25:00|10124|10122|10126|10124|10126|10124|10118|10116|10555
1606732200000|2020-11-30 10:30:00|10128|10126|10124|10122|10132|10128|10118|10116|7222
1606732500000|2020-11-30 10:35:00|10126|10124|10124|10120|10128|10126|10116|10114|9856
1606732800000|2020-11-30 10:40:00|10122|10118|10112|10110|10126|10122|10110|10108|10101
1606733100000|2020-11-30 10:45:00|10110|10108|10106|10104|10112|10110|10098|10094|21818
1606733400000|2020-11-30 10:50:00|10108|10106|10126|10124|10128|10124|10108|10106|30731
1606733700000|2020-11-30 10:55:00|10124|10122|10128|10124|10128|10126|10116|10112|26215
1606734000000|2020-11-30 11:00:00|10126|10122|10120|10118|10126|10124|10116|10114|8114
1606734300000|2020-11-30 11:05:00|10118|10116|10116|10114|10120|10118|10112|10110|9416
1606734600000|2020-11-30 11:10:00|10114|10112|10108|10106|10118|10116|10104|10102|9500
1606734900000|2020-11-30 11:15:00|10110|10108|10116|10112|10116|10114|10106|10104|6251
1606735200000|2020-11-30 11:20:00|10114|10114|10106|10102|10120|10116|10104|10102|7603
1606735500000|2020-11-30 11:25:00|10108|10104|10126|10124|10126|10124|10108|10104|8929
1606735800000|2020-11-30 11:30:00|10124|10122|10108|10104|10128|10126|10102|10100|30652
1606736100000|2020-11-30 11:35:00|10106|10106|10102|10100|10108|10106|10100|10098|5124
1606736400000|2020-11-30 11:40:00|10104|10102|10100|10098|10106|10104|10096|10094|12947
1606736700000|2020-11-30 11:45:00|10102|10100|10096|10094|10108|10106|10096|10094|8020
1606737000000|2020-11-30 11:50:00|10098|10096|10106|10104|10108|10106|10096|10094|11338
1606737300000|2020-11-30 11:55:00|10108|10106|10112|10110|10112|10110|10104|10100|10429
1606737600000|2020-11-30 12:00:00|10110|10108|10116|10112|10122|10120|10110|10108|14265
1606737900000|2020-11-30 12:05:00|10114|10114|10118|10116|10126|10124|10114|10112|15798
1606738200000|2020-11-30 12:10:00|10116|10114|10120|10118|10122|10120|10112|10110|4166
1606738500000|2020-11-30 12:15:00|10118|10116|10134|10132|10134|10132|10116|10114|11376
1606738800000|2020-11-30 12:20:00|10132|10130|10136|10132|10144|10140|10132|10130|6584
1606739100000|2020-11-30 12:25:00|10134|10134|10120|10118|10134|10134|10116|10114|19147
1606739400000|2020-11-30 12:30:00|10122|10120|10146|10144|10146|10144|10120|10118|22901
1606739700000|2020-11-30 12:35:00|10148|10142|10148|10144|10150|10148|10142|10140|14056
1606740000000|2020-11-30 12:40:00|10150|10146|10146|10144|10152|10150|10144|10142|7944
1606740300000|2020-11-30 12:45:00|10148|10146|10140|10136|10152|10150|10138|10136|5853
1606740600000|2020-11-30 12:50:00|10142|10138|10134|10132|10148|10146|10132|10130|8000
1606740900000|2020-11-30 12:55:00|10132|10130|10140|10136|10146|10144|10132|10130|7897
1606741200000|2020-11-30 13:00:00|10138|10134|10138|10134|10142|10140|10132|10130|12900
1606741500000|2020-11-30 13:05:00|10136|10136|10138|10136|10140|10138|10132|10128|6576
1606741800000|2020-11-30 13:10:00|10140|10138|10144|10140|10146|10144|10140|10136|6806
1606742100000|2020-11-30 13:15:00|10142|10142|10160|10158|10160|10158|10142|10140|17317
1606742400000|2020-11-30 13:20:00|10158|10156|10160|10156|10164|10162|10152|10150|16298
1606742700000|2020-11-30 13:25:00|10158|10154|10162|10160|10166|10164|10156|10154|6286
1606743000000|2020-11-30 13:30:00|10160|10158|10158|10154|10164|10162|10152|10150|5665
1606743300000|2020-11-30 13:35:00|10156|10156|10158|10156|10162|10160|10148|10146|17100
1606743600000|2020-11-30 13:40:00|10160|10158|10172|10170|10176|10172|10160|10158|15543
1606743900000|2020-11-30 13:45:00|10174|10172|10166|10164|10174|10172|10164|10162|5389
1606744200000|2020-11-30 13:50:00|10168|10166|10178|10176|10178|10176|10166|10164|12636
1606744500000|2020-11-30 13:55:00|10176|10174|10170|10166|10178|10176|10170|10166|12936
1606744800000|2020-11-30 14:00:00|10168|10168|10174|10170|10178|10176|10168|10164|15102
1606745100000|2020-11-30 14:05:00|10172|10172|10164|10162|10174|10172|10162|10158|10832
1606745400000|2020-11-30 14:10:00|10162|10160|10158|10156|10168|10166|10156|10154|12306
1606745700000|2020-11-30 14:15:00|10160|10158|10144|10140|10166|10164|10142|10140|31871
1606746000000|2020-11-30 14:20:00|10140|10142|10136|10134|10146|10144|10134|10132|26866
1606746300000|2020-11-30 14:25:00|10138|10136|10152|10148|10152|10150|10134|10132|20724
1606746600000|2020-11-30 14:30:00|10150|10146|10146|10142|10164|10162|10142|10140|51883
1606746900000|2020-11-30 14:35:00|10144|10144|10122|10120|10146|10144|10114|10112|51959
1606747200000|2020-11-30 14:40:00|10120|10118|10116|10114|10128|10126|10100|10098|40867
1606747500000|2020-11-30 14:45:00|10114|10112|10090|10088|10116|10114|10090|10088|43725
1606747800000|2020-11-30 14:50:00|10088|10086|10108|10106|10108|10106|10084|10082|41401
1606748100000|2020-11-30 14:55:00|10106|10104|10108|10104|10114|10112|10096|10094|28827
1606748400000|2020-11-30 15:00:00|10106|10106|10108|10106|10114|10110|10094|10092|24394
1606748700000|2020-11-30 15:05:00|10106|10104|10106|10104|10116|10114|10104|10102|40493
1606749000000|2020-11-30 15:10:00|10104|10102|10092|10090|10110|10108|10086|10084|46783
1606749300000|2020-11-30 15:15:00|10090|10088|10094|10092|10100|10096|10078|10076|36439
1606749600000|2020-11-30 15:20:00|10096|10094|10096|10094|10104|10102|10088|10086|37317
1606749900000|2020-11-30 15:25:00|10094|10092|10080|10078|10100|10098|10080|10078|30374
1606750200000|2020-11-30 15:30:00|10078|10076|10074|10072|10090|10088|10072|10070|38890
1606750500000|2020-11-30 15:35:00|10076|10074|10072|10070|10080|10078|10066|10062|41083
1606750800000|2020-11-30 15:40:00|10070|10068|10046|10044|10076|10074|10044|10040|31070
1606751100000|2020-11-30 15:45:00|10044|10042|10076|10074|10076|10074|10042|10040|35376
1606751400000|2020-11-30 15:50:00|10074|10072|10078|10076|10084|10082|10074|10070|22553
1606751700000|2020-11-30 15:55:00|10080|10078|10100|10098|10104|10102|10072|10070|48196
1606752000000|2020-11-30 16:00:00|10098|10096|10106|10104|10108|10106|10094|10092|55743
1606752300000|2020-11-30 16:05:00|10108|10102|10092|10088|10108|10106|10090|10088|25455
1606752600000|2020-11-30 16:10:00|10090|10086|10092|10090|10094|10092|10088|10086|27945
1606752900000|2020-11-30 16:15:00|10090|10088|10096|10094|10110|10108|10090|10088|34311
1606753200000|2020-11-30 16:20:00|10094|10092|10082|10080|10096|10094|10082|10080|40440
1606753500000|2020-11-30 16:25:00|10084|10082|10070|10068|10086|10084|10066|10064|53291
1606809600000|2020-12-01 08:00:00|10246|10230|10238|10232|10250|10248|10218|10212|164091
1606809900000|2020-12-01 08:05:00|10240|10234|10238|10236|10246|10244|10232|10230|73896
1606810200000|2020-12-01 08:10:00|10240|10238|10198|10194|10246|10242|10194|10192|70455
1606810500000|2020-12-01 08:15:00|10200|10192|10216|10212|10216|10214|10182|10178|37211
1606810800000|2020-12-01 08:20:00|10214|10210|10214|10210|10222|10220|10208|10204|20405
1606811100000|2020-12-01 08:25:00|10212|10208|10194|10192|10218|10214|10194|10192|42517
1606811400000|2020-12-01 08:30:00|10196|10194|10188|10184|10206|10204|10186|10184|24175
1606811700000|2020-12-01 08:35:00|10190|10186|10172|10168|10192|10190|10170|10166|29691
1606812000000|2020-12-01 08:40:00|10170|10170|10212|10208|10214|10212|10170|10168|30979
1606812300000|2020-12-01 08:45:00|10210|10210|10214|10210|10246|10242|10210|10208|54603
1606812600000|2020-12-01 08:50:00|10216|10212|10234|10228|10236|10232|10214|10210|23680
1606812900000|2020-12-01 08:55:00|10232|10226|10226|10220|10232|10228|10220|10216|12192
1606813200000|2020-12-01 09:00:00|10228|10222|10240|10236|10240|10238|10224|10222|16732
1606813500000|2020-12-01 09:05:00|10238|10238|10248|10246|10250|10248|10236|10234|16064
1606813800000|2020-12-01 09:10:00|10250|10248|10248|10244|10254|10252|10242|10240|27658
1606814100000|2020-12-01 09:15:00|10246|10246|10250|10248|10254|10252|10242|10240|22422
1606814400000|2020-12-01 09:20:00|10252|10250|10234|10232|10252|10250|10234|10230|17482
1606814700000|2020-12-01 09:25:00|10236|10234|10242|10238|10248|10246|10226|10224|18745
1606815000000|2020-12-01 09:30:00|10240|10240|10234|10232|10240|10240|10224|10222|13773
1606815300000|2020-12-01 09:35:00|10232|10230|10222|10220|10236|10234|10220|10216|12179
1606815600000|2020-12-01 09:40:00|10220|10218|10198|10196|10222|10220|10196|10194|23030
1606815900000|2020-12-01 09:45:00|10200|10198|10202|10198|10204|10202|10194|10190|14177
1606816200000|2020-12-01 09:50:00|10200|10200|10224|10220|10224|10222|10196|10194|22121
1606816500000|2020-12-01 09:55:00|10222|10218|10212|10210|10226|10224|10206|10204|19900
1606816800000|2020-12-01 10:00:00|10210|10208|10218|10214|10224|10222|10208|10206|12555
1606817100000|2020-12-01 10:05:00|10216|10216|10222|10218|10222|10218|10212|10210|10605
1606817400000|2020-12-01 10:10:00|10220|10220|10222|10220|10224|10222|10214|10212|8358
1606817700000|2020-12-01 10:15:00|10224|10222|10228|10226|10230|10228|10220|10218|6924
1606818000000|2020-12-01 10:20:00|10226|10224|10238|10234|10238|10236|10226|10224|9311
1606818300000|2020-12-01 10:25:00|10236|10236|10246|10242|10246|10244|10228|10224|32655
1606818600000|2020-12-01 10:30:00|10244|10244|10244|10242|10250|10248|10240|10238|10139
1606818900000|2020-12-01 10:35:00|10242|10240|10238|10236|10244|10242|10234|10232|16143
1606819200000|2020-12-01 10:40:00|10240|10234|10248|10244|10248|10246|10236|10234|16234
1606819500000|2020-12-01 10:45:00|10250|10246|10250|10248|10250|10248|10242|10240|15783
1606819800000|2020-12-01 10:50:00|10252|10250|10256|10252|10260|10258|10250|10248|29953
1606820100000|2020-12-01 10:55:00|10254|10250|10250|10246|10258|10256|10246|10242|33063
1606820400000|2020-12-01 11:00:00|10248|10244|10232|10230|10248|10246|10230|10226|16394
1606820700000|2020-12-01 11:05:00|10230|10228|10248|10244|10248|10246|10230|10228|29108
1606821000000|2020-12-01 11:10:00|10246|10242|10242|10240|10252|10248|10240|10238|10406
1606821300000|2020-12-01 11:15:00|10240|10238|10246|10242|10246|10244|10236|10234|10256
1606821600000|2020-12-01 11:20:00|10244|10244|10240|10238|10248|10246|10240|10238|9620
1606821900000|2020-12-01 11:25:00|10238|10236|10242|10238|10248|10246|10238|10236|8095
1606822200000|2020-12-01 11:30:00|10240|10236|10244|10242|10248|10246|10240|10236|10360
1606822500000|2020-12-01 11:35:00|10242|10240|10256|10254|10260|10254|10236|10234|48940
1606822800000|2020-12-01 11:40:00|10254|10252|10244|10240|10258|10256|10244|10240|6840
1606823100000|2020-12-01 11:45:00|10242|10242|10252|10248|10254|10252|10242|10240|14950
1606823400000|2020-12-01 11:50:00|10254|10250|10242|10238|10254|10252|10238|10236|13011
1606823700000|2020-12-01 11:55:00|10240|10240|10242|10240|10244|10240|10238|10236|6452
1606824000000|2020-12-01 12:00:00|10244|10242|10250|10248|10252|10248|10234|10230|12163
1606824300000|2020-12-01 12:05:00|10248|10246|10236|10234|10248|10246|10236|10234|6189
1606824600000|2020-12-01 12:10:00|10234|10232|10240|10236|10244|10242|10234|10232|9566
1606824900000|2020-12-01 12:15:00|10238|10234|10238|10234|10242|10240|10236|10234|3214
1606825200000|2020-12-01 12:20:00|10236|10232|10226|10224|10236|10234|10222|10220|8842
1606825500000|2020-12-01 12:25:00|10224|10222|10218|10216|10226|10222|10214|10212|8946
1606825800000|2020-12-01 12:30:00|10216|10214|10222|10218|10222|10220|10212|10210|9437
1606826100000|2020-12-01 12:35:00|10220|10220|10220|10218|10224|10222|10216|10212|9548
1606826400000|2020-12-01 12:40:00|10222|10220|10222|10220|10230|10228|10216|10214|12801
1606826700000|2020-12-01 12:45:00|10220|10218|10220|10218|10222|10220|10216|10214|9403
1606827000000|2020-12-01 12:50:00|10218|10216|10212|10210|10220|10218|10206|10204|22801
1606827300000|2020-12-01 12:55:00|10214|10212|10226|10224|10232|10230|10214|10212|15534
1606827600000|2020-12-01 13:00:00|10228|10226|10236|10232|10244|10240|10226|10224|19610
1606827900000|2020-12-01 13:05:00|10234|10234|10224|10222|10234|10234|10224|10222|8497
1606828200000|2020-12-01 13:10:00|10226|10224|10228|10224|10232|10228|10224|10222|6329
1606828500000|2020-12-01 13:15:00|10226|10222|10222|10218|10228|10226|10218|10216|10928
1606828800000|2020-12-01 13:20:00|10220|10220|10228|10226|10230|10228|10220|10218|7674
1606829100000|2020-12-01 13:25:00|10230|10228|10226|10224|10234|10232|10226|10222|7669
1606829400000|2020-12-01 13:30:00|10228|10226|10224|10222|10234|10230|10222|10220|10578
1606829700000|2020-12-01 13:35:00|10222|10220|10230|10228|10234|10232|10220|10218|10429
1606830000000|2020-12-01 13:40:00|10234|10230|10238|10234|10242|10240|10232|10228|18292
1606830300000|2020-12-01 13:45:00|10236|10236|10248|10244|10252|10250|10236|10234|16280
1606830600000|2020-12-01 13:50:00|10246|10246|10242|10240|10250|10248|10236|10234|25288
1606830900000|2020-12-01 13:55:00|10244|10242|10236|10234|10246|10244|10234|10230|17408
1606831200000|2020-12-01 14:00:00|10238|10236|10218|10216|10238|10236|10212|10210|22019
1606831500000|2020-12-01 14:05:00|10220|10218|10212|10210|10220|10218|10210|10208|11851
1606831800000|2020-12-01 14:10:00|10214|10212|10216|10214|10216|10214|10210|10208|9059
1606832100000|2020-12-01 14:15:00|10214|10212|10208|10206|10216|10214|10206|10204|8271
1606832400000|2020-12-01 14:20:00|10206|10204|10198|10196|10208|10206|10196|10194|24051
1606832700000|2020-12-01 14:25:00|10200|10198|10202|10200|10210|10208|10196|10194|13324
1606833000000|2020-12-01 14:30:00|10200|10198|10200|10198|10210|10208|10196|10194|44447
1606833300000|2020-12-01 14:35:00|10198|10196|10184|10182|10204|10202|10178|10176|43800
1606833600000|2020-12-01 14:40:00|10182|10180|10188|10184|10198|10194|10182|10180|18753
1606833900000|2020-12-01 14:45:00|10190|10186|10190|10188|10192|10190|10182|10180|13412
1606834200000|2020-12-01 14:50:00|10192|10190|10184|10180|10192|10190|10168|10166|31208
1606834500000|2020-12-01 14:55:00|10186|10182|10168|10166|10186|10184|10162|10160|26297
1606834800000|2020-12-01 15:00:00|10170|10164|10166|10164|10170|10168|10158|10156|31492
1606835100000|2020-12-01 15:05:00|10168|10166|10172|10168|10176|10174|10154|10152|33891
1606835400000|2020-12-01 15:10:00|10170|10170|10168|10166|10180|10178|10168|10166|23375
1606835700000|2020-12-01 15:15:00|10170|10168|10158|10156|10170|10168|10156|10154|28177
1606836000000|2020-12-01 15:20:00|10160|10158|10162|10160|10168|10166|10158|10156|21646
1606836300000|2020-12-01 15:25:00|10164|10162|10164|10162|10168|10164|10160|10156|18277
1606836600000|2020-12-01 15:30:00|10166|10164|10166|10164|10172|10170|10158|10156|25982
1606836900000|2020-12-01 15:35:00|10164|10162|10156|10154|10168|10166|10152|10150|23343
1606837200000|2020-12-01 15:40:00|10158|10152|10156|10154|10158|10156|10148|10144|22091
1606837500000|2020-12-01 15:45:00|10158|10156|10164|10162|10164|10162|10152|10150|27482
1606837800000|2020-12-01 15:50:00|10166|10164|10176|10174|10186|10184|10164|10160|45898
1606838100000|2020-12-01 15:55:00|10178|10176|10180|10178|10180|10178|10174|10172|26311
1606838400000|2020-12-01 16:00:00|10182|10180|10174|10172|10182|10180|10174|10172|15439
1606838700000|2020-12-01 16:05:00|10176|10174|10170|10168|10176|10174|10166|10164|30098
1606839000000|2020-12-01 16:10:00|10168|10166|10164|10160|10174|10172|10162|10160|27583
1606839300000|2020-12-01 16:15:00|10162|10162|10178|10176|10178|10176|10162|10160|22123
1606839600000|2020-12-01 16:20:00|10176|10174|10174|10172|10184|10176|10164|10162|49263
1606839900000|2020-12-01 16:25:00|10176|10174|10198|10192|10198|10194|10172|10168|61123
1606896000000|2020-12-02 08:00:00|10158|10154|10174|10168|10192|10184|10136|10130|112982
1606896300000|2020-12-02 08:05:00|10172|10170|10186|10182|10194|10190|10172|10164|44597
1606896600000|2020-12-02 08:10:00|10188|10184|10184|10180|10208|10206|10176|10172|28759
1606896900000|2020-12-02 08:15:00|10186|10182|10204|10200|10208|10206|10186|10182|15630
1606897200000|2020-12-02 08:20:00|10202|10198|10200|10196|10212|10210|10194|10190|27247
1606897500000|2020-12-02 08:25:00|10198|10190|10180|10176|10200|10196|10180|10176|23050
1606897800000|2020-12-02 08:30:00|10178|10174|10148|10146|10178|10176|10144|10140|55098
1606898100000|2020-12-02 08:35:00|10146|10144|10140|10136|10152|10150|10122|10110|64395
1606898400000|2020-12-02 08:40:00|10142|10138|10110|10106|10146|10144|10110|10106|34705
1606898700000|2020-12-02 08:45:00|10108|10108|10112|10110|10120|10118|10108|10104|14554
1606899000000|2020-12-02 08:50:00|10110|10108|10134|10132|10140|10136|10108|10106|21339
1606899300000|2020-12-02 08:55:00|10136|10134|10136|10132|10138|10136|10124|10122|19558
1606899600000|2020-12-02 09:00:00|10138|10134|10130|10128|10150|10148|10130|10126|17193
1606899900000|2020-12-02 09:05:00|10128|10126|10140|10138|10146|10144|10124|10122|14920
1606900200000|2020-12-02 09:10:00|10142|10140|10142|10140|10144|10142|10130|10128|20361
1606900500000|2020-12-02 09:15:00|10140|10138|10170|10166|10170|10168|10136|10134|26319
1606900800000|2020-12-02 09:20:00|10172|10168|10162|10160|10178|10174|10160|10158|12538
1606901100000|2020-12-02 09:25:00|10164|10162|10172|10170|10174|10170|10158|10156|10420
1606901400000|2020-12-02 09:30:00|10174|10172|10172|10170|10178|10176|10166|10164|17330
1606901700000|2020-12-02 09:35:00|10174|10172|10174|10170|10176|10174|10166|10164|14322
1606902000000|2020-12-02 09:40:00|10172|10172|10178|10174|10178|10176|10172|10170|6701
1606902300000|2020-12-02 09:45:00|10176|10176|10178|10176|10188|10184|10174|10172|16877
1606902600000|2020-12-02 09:50:00|10180|10178|10176|10174|10180|10178|10172|10170|19483
1606902900000|2020-12-02 09:55:00|10178|10176|10178|10176|10184|10182|10176|10174|8983
1606903200000|2020-12-02 10:00:00|10176|10174|10186|10182|10192|10190|10176|10174|13735
1606903500000|2020-12-02 10:05:00|10184|10184|10192|10188|10196|10194|10182|10180|6547
1606903800000|2020-12-02 10:10:00|10190|10190|10196|10192|10200|10198|10190|10186|8633
1606904100000|2020-12-02 10:15:00|10194|10194|10190|10188|10194|10194|10182|10180|14516
1606904400000|2020-12-02 10:20:00|10188|10186|10184|10182|10190|10188|10178|10176|6164
1606904700000|2020-12-02 10:25:00|10182|10180|10188|10186|10194|10192|10180|10176|15317
1606905000000|2020-12-02 10:30:00|10190|10184|10184|10182|10190|10186|10178|10176|8466
1606905300000|2020-12-02 10:35:00|10186|10184|10180|10176|10190|10188|10178|10176|8946
1606905600000|2020-12-02 10:40:00|10178|10174|10158|10156|10178|10176|10156|10154|13215
1606905900000|2020-12-02 10:45:00|10156|10154|10164|10162|10166|10164|10154|10150|15495
1606906200000|2020-12-02 10:50:00|10166|10160|10162|10160|10170|10168|10162|10160|12694
1606906500000|2020-12-02 10:55:00|10160|10158|10164|10160|10166|10164|10160|10158|10460
1606906800000|2020-12-02 11:00:00|10162|10162|10162|10158|10166|10164|10160|10158|14924
1606907100000|2020-12-02 11:05:00|10160|10160|10158|10156|10166|10162|10146|10144|16063
1606907400000|2020-12-02 11:10:00|10160|10158|10150|10148|10162|10160|10150|10148|14109
1606907700000|2020-12-02 11:15:00|10148|10146|10148|10146|10160|10158|10144|10142|6454
1606908000000|2020-12-02 11:20:00|10146|10144|10136|10134|10148|10144|10132|10130|7996
1606908300000|2020-12-02 11:25:00|10138|10136|10136|10134|10146|10144|10136|10132|8700
1606908600000|2020-12-02 11:30:00|10138|10136|10162|10158|10162|10158|10136|10134|7170
1606908900000|2020-12-02 11:35:00|10160|10160|10164|10160|10170|10168|10160|10158|10826
1606909200000|2020-12-02 11:40:00|10162|10162|10164|10162|10172|10168|10162|10160|5301
1606909500000|2020-12-02 11:45:00|10162|10160|10164|10160|10168|10166|10158|10156|21284
1606909800000|2020-12-02 11:50:00|10162|10162|10162|10160|10174|10172|10162|10160|11001
1606910100000|2020-12-02 11:55:00|10164|10162|10164|10162|10166|10164|10158|10156|11371
1606910400000|2020-12-02 12:00:00|10162|10156|10142|10140|10162|10160|10140|10138|8850
1606910700000|2020-12-02 12:05:00|10144|10142|10148|10146|10150|10148|10144|10140|9086
1606911000000|2020-12-02 12:10:00|10146|10144|10144|10142|10152|10150|10144|10142|8851
1606911300000|2020-12-02 12:15:00|10146|10144|10150|10148|10160|10156|10144|10142|6521
1606911600000|2020-12-02 12:20:00|10148|10146|10144|10142|10150|10146|10140|10138|4119
1606911900000|2020-12-02 12:25:00|10142|10140|10156|10154|10158|10154|10142|10140|7549
1606912200000|2020-12-02 12:30:00|10158|10156|10154|10152|10158|10156|10150|10148|7207
1606912500000|2020-12-02 12:35:00|10156|10154|10146|10142|10156|10154|10144|10142|6656
1606912800000|2020-12-02 12:40:00|10144|10140|10144|10140|10146|10144|10138|10136|5719
1606913100000|2020-12-02 12:45:00|10142|10138|10150|10146|10150|10148|10136|10134|11746
1606913400000|2020-12-02 12:50:00|10148|10144|10146|10144|10150|10148|10142|10140|5537
1606913700000|2020-12-02 12:55:00|10144|10142|10144|10140|10150|10148|10142|10140|6899
1606914000000|2020-12-02 13:00:00|10142|10142|10140|10138|10144|10142|10134|10132|7321
1606914300000|2020-12-02 13:05:00|10142|10140|10146|10144|10146|10144|10138|10136|7692
1606914600000|2020-12-02 13:10:00|10144|10142|10130|10128|10144|10142|10128|10126|10499
1606914900000|2020-12-02 13:15:00|10128|10126|10144|10140|10144|10142|10122|10120|13799
1606915200000|2020-12-02 13:20:00|10142|10142|10136|10132|10144|10142|10134|10132|6432
1606915500000|2020-12-02 13:25:00|10134|10130|10140|10138|10140|10138|10126|10122|8127
1606915800000|2020-12-02 13:30:00|10142|10140|10126|10122|10144|10142|10126|10122|7580
1606916100000|2020-12-02 13:35:00|10124|10124|10122|10120|10128|10126|10122|10120|6944
1606916400000|2020-12-02 13:40:00|10120|10118|10130|10126|10130|10128|10120|10118|6681
1606916700000|2020-12-02 13:45:00|10128|10128|10132|10130|10132|10130|10126|10124|6555
1606917000000|2020-12-02 13:50:00|10130|10128|10150|10146|10150|10146|10126|10124|12559
1606917300000|2020-12-02 13:55:00|10148|10148|10160|10158|10162|10160|10146|10144|6810
1606917600000|2020-12-02 14:00:00|10158|10156|10148|10144|10162|10158|10144|10140|13254
1606917900000|2020-12-02 14:05:00|10150|10146|10150|10146|10152|10150|10148|10144|8297
1606918200000|2020-12-02 14:10:00|10148|10148|10150|10148|10156|10154|10148|10146|13175
1606918500000|2020-12-02 14:15:00|10148|10146|10156|10154|10158|10154|10148|10146|12503
1606918800000|2020-12-02 14:20:00|10154|10152|10150|10148|10156|10154|10140|10138|11263
1606919100000|2020-12-02 14:25:00|10148|10146|10154|10150|10156|10154|10144|10142|13712
1606919400000|2020-12-02 14:30:00|10152|10148|10138|10136|10158|10156|10130|10128|48958
1606919700000|2020-12-02 14:35:00|10140|10138|10136|10132|10148|10146|10130|10128|18464
1606920000000|2020-12-02 14:40:00|10134|10134|10114|10110|10138|10136|10112|10110|12473
1606920300000|2020-12-02 14:45:00|10112|10112|10094|10090|10114|10112|10088|10086|55699
1606920600000|2020-12-02 14:50:00|10092|10092|10090|10086|10096|10094|10086|10084|22716
1606920900000|2020-12-02 14:55:00|10092|10088|10090|10088|10096|10094|10082|10080|23563
1606921200000|2020-12-02 15:00:00|10088|10086|10094|10092|10098|10096|10088|10084|19379
1606921500000|2020-12-02 15:05:00|10096|10094|10100|10098|10104|10102|10088|10084|14136
1606921800000|2020-12-02 15:10:00|10102|10100|10098|10096|10114|10112|10098|10096|20397
1606922100000|2020-12-02 15:15:00|10100|10098|10104|10102|10110|10108|10094|10092|25410
1606922400000|2020-12-02 15:20:00|10102|10100|10104|10102|10108|10106|10102|10100|13323
1606922700000|2020-12-02 15:25:00|10102|10100|10114|10110|10118|10116|10100|10098|28151
1606923000000|2020-12-02 15:30:00|10112|10112|10126|10124|10128|10124|10110|10108|14180
1606923300000|2020-12-02 15:35:00|10128|10126|10126|10122|10130|10128|10118|10116|14615
1606923600000|2020-12-02 15:40:00|10124|10120|10122|10120|10126|10124|10120|10116|14270
1606923900000|2020-12-02 15:45:00|10120|10118|10110|10108|10122|10120|10108|10106|13759
1606924200000|2020-12-02 15:50:00|10108|10106|10100|10098|10108|10106|10098|10094|20199
1606924500000|2020-12-02 15:55:00|10102|10100|10112|10110|10112|10110|10100|10098|11977
1606924800000|2020-12-02 16:00:00|10114|10112|10118|10116|10126|10124|10112|10110|21314
1606925100000|2020-12-02 16:05:00|10116|10114|10122|10120|10122|10120|10110|10106|9340
1606925400000|2020-12-02 16:10:00|10120|10118|10124|10122|10128|10124|10118|10116|14109
1606925700000|2020-12-02 16:15:00|10122|10120|10122|10120|10126|10122|10118|10116|14730
1606926000000|2020-12-02 16:20:00|10120|10118|10118|10116|10124|10120|10118|10116|18405
1606926300000|2020-12-02 16:25:00|10120|10118|10114|10110|10122|10120|10110|10108|23777
1606982400000|2020-12-03 08:00:00|10164|10150|10134|10126|10192|10182|10130|10126|73358
1606982700000|2020-12-03 08:05:00|10132|10124|10126|10120|10136|10132|10120|10116|22716
1606983000000|2020-12-03 08:10:00|10124|10118|10112|10110|10136|10132|10106|10102|14513
1606983300000|2020-12-03 08:15:00|10114|10112|10108|10104|10122|10120|10096|10092|26092
1606983600000|2020-12-03 08:20:00|10110|10102|10092|10088|10114|10112|10088|10086|13317
1606983900000|2020-12-03 08:25:00|10090|10086|10086|10082|10096|10094|10084|10082|12741
1606984200000|2020-12-03 08:30:00|10084|10080|10084|10080|10088|10086|10076|10074|17071
1606984500000|2020-12-03 08:35:00|10082|10082|10096|10092|10096|10094|10080|10076|18126
1606984800000|2020-12-03 08:40:00|10098|10094|10090|10086|10100|10098|10078|10076|15648
1606985100000|2020-12-03 08:45:00|10092|10088|10088|10086|10100|10098|10084|10082|9832
1606985400000|2020-12-03 08:50:00|10086|10084|10086|10082|10096|10094|10086|10082|12055
1606985700000|2020-12-03 08:55:00|10084|10084|10056|10054|10086|10084|10056|10054|28959
1606986000000|2020-12-03 09:00:00|10058|10056|10062|10060|10078|10074|10058|10056|14910
1606986300000|2020-12-03 09:05:00|10060|10058|10054|10052|10062|10060|10046|10042|25332
1606986600000|2020-12-03 09:10:00|10056|10054|10032|10030|10056|10054|10032|10030|47231
1606986900000|2020-12-03 09:15:00|10034|10032|10034|10032|10036|10034|10020|10016|54128
1606987200000|2020-12-03 09:20:00|10032|10030|10028|10026|10038|10036|10018|10016|43546
1606987500000|2020-12-03 09:25:00|10030|10028|10032|10030|10038|10034|10026|10024|24159
1606987800000|2020-12-03 09:30:00|10030|10028|10036|10032|10042|10040|10030|10026|14145
1606988100000|2020-12-03 09:35:00|10034|10030|10028|10024|10040|10038|10026|10024|12222
1606988400000|2020-12-03 09:40:00|10026|10026|10020|10016|10028|10026|10018|10016|11631
1606988700000|2020-12-03 09:45:00|10018|10018|10030|10026|10030|10028|10014|10012|28330
1606989000000|2020-12-03 09:50:00|10028|10024|10036|10034|10036|10034|10024|10022|14935
1606989300000|2020-12-03 09:55:00|10038|10032|10022|10020|10040|10038|10022|10020|27873
1606989600000|2020-12-03 10:00:00|10024|10022|10026|10022|10030|10028|10022|10020|13265
1606989900000|2020-12-03 10:05:00|10028|10024|10030|10028|10034|10032|10026|10022|18616
1606990200000|2020-12-03 10:10:00|10028|10026|10030|10026|10040|10036|10026|10022|14208
1606990500000|2020-12-03 10:15:00|10028|10028|10034|10032|10038|10036|10028|10026|5834
1606990800000|2020-12-03 10:20:00|10036|10034|10046|10042|10046|10044|10032|10030|14991
1606991100000|2020-12-03 10:25:00|10048|10044|10038|10034|10048|10046|10036|10034|16523
1606991400000|2020-12-03 10:30:00|10040|10036|10030|10028|10040|10038|10026|10024|10561
1606991700000|2020-12-03 10:35:00|10032|10030|10026|10024|10036|10034|10020|10018|11040
1606992000000|2020-12-03 10:40:00|10024|10022|10014|10010|10028|10026|10010|10008|44374
1606992300000|2020-12-03 10:45:00|10010|10008|10020|10018|10020|10018|10010|10008|29428
1606992600000|2020-12-03 10:50:00|10018|10016|10016|10012|10020|10018|10014|10012|8595
1606992900000|2020-12-03 10:55:00|10014|10010|10008|10006|10020|10018|10006|10004|27976
1606993200000|2020-12-03 11:00:00|10006|10004|10004|10000|10010|10006|9999|9997|44848
1606993500000|2020-12-03 11:05:00|10002|10002|10012|10008|10016|10014|10002|10000|19092
1606993800000|2020-12-03 11:10:00|10010|10010|10016|10014|10022|10020|10010|10010|22777
1606994100000|2020-12-03 11:15:00|10018|10016|10016|10014|10018|10016|10014|10012|7590
1606994400000|2020-12-03 11:20:00|10018|10016|10016|10014|10020|10018|10010|10008|10023
1606994700000|2020-12-03 11:25:00|10018|10016|10018|10014|10020|10018|10014|10012|13464
1606995000000|2020-12-03 11:30:00|10016|10012|10006|10004|10018|10016|10006|10004|8916
1606995300000|2020-12-03 11:35:00|10008|10006|10008|10004|10008|10006|10004|10002|10225
1606995600000|2020-12-03 11:40:00|10006|10006|10006|10004|10012|10008|10006|10004|6831
1606995900000|2020-12-03 11:45:00|10008|10006|10012|10010|10014|10012|10006|10004|13761
1606996200000|2020-12-03 11:50:00|10010|10008|10018|10016|10020|10018|10010|10008|5551
1606996500000|2020-12-03 11:55:00|10020|10018|10026|10024|10026|10024|10014|10010|9406
1606996800000|2020-12-03 12:00:00|10028|10026|10038|10036|10040|10038|10028|10016|8495
1606997100000|2020-12-03 12:05:00|10036|10034|10034|10032|10038|10036|10032|10030|5473
1606997400000|2020-12-03 12:10:00|10036|10034|10046|10044|10046|10044|10032|10030|21018
1606997700000|2020-12-03 12:15:00|10048|10046|10042|10040|10050|10048|10042|10040|4512
1606998000000|2020-12-03 12:20:00|10044|10042|10032|10030|10050|10048|10032|10030|10716
1606998300000|2020-12-03 12:25:00|10034|10032|10024|10022|10038|10036|10020|10018|21183
1606998600000|2020-12-03 12:30:00|10026|10024|10030|10028|10036|10034|10024|10022|7063
1606998900000|2020-12-03 12:35:00|10032|10030|10030|10026|10036|10034|10030|10026|8623
1606999200000|2020-12-03 12:40:00|10028|10028|10034|10030|10034|10032|10028|10026|7560
1606999500000|2020-12-03 12:45:00|10032|10032|10036|10034|10038|10036|10032|10028|3176
1606999800000|2020-12-03 12:50:00|10038|10036|10044|10040|10046|10044|10038|10036|8121
1607000100000|2020-12-03 12:55:00|10042|10038|10042|10040|10046|10044|10036|10034|9470
1607000400000|2020-12-03 13:00:00|10040|10038|10026|10022|10042|10038|10024|10022|10810
1607000700000|2020-12-03 13:05:00|10024|10020|10028|10026|10030|10028|10016|10014|14101
1607001000000|2020-12-03 13:10:00|10030|10024|10026|10024|10034|10032|10026|10024|4565
1607001300000|2020-12-03 13:15:00|10028|10026|10024|10020|10036|10034|10024|10020|7188
1607001600000|2020-12-03 13:20:00|10022|10022|10006|10004|10024|10022|10002|10000|20336
1607001900000|2020-12-03 13:25:00|10004|10002|10012|10008|10012|10008|10004|10002|6544
1607002200000|2020-12-03 13:30:00|10014|10010|10018|10014|10020|10016|10010|10008|16822
1607002500000|2020-12-03 13:35:00|10020|10016|10018|10014|10022|10020|10014|10012|6994
1607002800000|2020-12-03 13:40:00|10016|10016|10026|10024|10028|10026|10016|10014|11893
1607003100000|2020-12-03 13:45:00|10024|10022|10020|10018|10028|10024|10018|10016|12871
1607003400000|2020-12-03 13:50:00|10022|10020|10026|10024|10026|10024|10018|10016|10043
1607003700000|2020-12-03 13:55:00|10024|10022|10020|10018|10026|10024|10016|10014|11630
1607004000000|2020-12-03 14:00:00|10018|10016|10016|10014|10022|10020|10014|10012|11892
1607004300000|2020-12-03 14:05:00|10018|10016|10028|10024|10030|10028|10016|10014|8479
1607004600000|2020-12-03 14:10:00|10026|10026|10022|10018|10034|10032|10020|10018|12736
1607004900000|2020-12-03 14:15:00|10020|10020|10022|10020|10024|10022|10018|10016|15508
1607005200000|2020-12-03 14:20:00|10024|10022|10018|10016|10024|10022|10014|10010|20851
1607005500000|2020-12-03 14:25:00|10016|10014|10022|10020|10032|10030|10016|10014|9078
1607005800000|2020-12-03 14:30:00|10020|10018|10044|10040|10044|10042|10020|10018|31402
1607006100000|2020-12-03 14:35:00|10042|10042|10048|10046|10050|10048|10038|10036|78981
1607006400000|2020-12-03 14:40:00|10050|10048|10050|10046|10050|10048|10046|10044|10898
1607006700000|2020-12-03 14:45:00|10048|10048|10058|10054|10058|10054|10046|10044|65277
1607007000000|2020-12-03 14:50:00|10056|10056|10050|10048|10064|10062|10050|10048|8190
1607007300000|2020-12-03 14:55:00|10048|10046|10062|10060|10064|10060|10046|10044|18215
1607007600000|2020-12-03 15:00:00|10064|10062|10074|10072|10080|10078|10062|10060|10216
1607007900000|2020-12-03 15:05:00|10076|10074|10070|10066|10078|10074|10062|10060|15845
1607008200000|2020-12-03 15:10:00|10068|10068|10086|10084|10086|10084|10068|10068|22105
1607008500000|2020-12-03 15:15:00|10088|10086|10078|10076|10096|10094|10076|10074|24004
1607008800000|2020-12-03 15:20:00|10080|10074|10094|10092|10096|10094|10076|10074|14889
1607009100000|2020-12-03 15:25:00|10092|10090|10076|10072|10094|10092|10074|10072|14755
1607009400000|2020-12-03 15:30:00|10074|10074|10080|10076|10088|10086|10074|10072|21916
1607009700000|2020-12-03 15:35:00|10078|10078|10076|10072|10082|10078|10072|10070|15199
1607010000000|2020-12-03 15:40:00|10074|10074|10082|10078|10086|10084|10074|10072|21911
1607010300000|2020-12-03 15:45:00|10080|10080|10078|10076|10082|10080|10074|10072|14599
1607010600000|2020-12-03 15:50:00|10076|10074|10074|10072|10080|10078|10072|10070|13634
1607010900000|2020-12-03 15:55:00|10072|10070|10082|10078|10082|10080|10072|10070|25221
1607011200000|2020-12-03 16:00:00|10080|10080|10090|10086|10090|10088|10076|10074|32695
1607011500000|2020-12-03 16:05:00|10088|10088|10078|10074|10094|10090|10074|10072|25628
1607011800000|2020-12-03 16:10:00|10074|10072|10078|10074|10080|10078|10072|10068|33628
1607012100000|2020-12-03 16:15:00|10076|10076|10092|10090|10092|10090|10076|10074|21104
1607012400000|2020-12-03 16:20:00|10090|10088|10090|10088|10096|10094|10090|10088|23309
1607012700000|2020-12-03 16:25:00|10092|10090|10098|10094|10098|10096|10090|10088|28129
1607068800000|2020-12-04 08:00:00|10100|10098|10088|10084|10110|10106|10082|10080|48053
1607069100000|2020-12-04 08:05:00|10090|10086|10104|10100|10106|10102|10078|10074|11980
1607069400000|2020-12-04 08:10:00|10102|10102|10124|10122|10128|10122|10096|10092|20740
1607069700000|2020-12-04 08:15:00|10126|10120|10130|10126|10140|10136|10124|10120|15952
1607070000000|2020-12-04 08:20:00|10132|10128|10126|10124|10140|10136|10124|10120|13738
1607070300000|2020-12-04 08:25:00|10124|10122|10124|10120|10124|10122|10106|10102|15742
1607070600000|2020-12-04 08:30:00|10122|10122|10150|10146|10152|10150|10122|10120|25161
1607070900000|2020-12-04 08:35:00|10148|10144|10158|10156|10166|10164|10146|10142|26502
1607071200000|2020-12-04 08:40:00|10160|10158|10144|10140|10162|10158|10134|10132|9860
1607071500000|2020-12-04 08:45:00|10142|10142|10142|10138|10146|10144|10134|10132|7694
1607071800000|2020-12-04 08:50:00|10144|10140|10138|10134|10146|10142|10128|10126|11738
1607072100000|2020-12-04 08:55:00|10136|10132|10148|10144|10148|10144|10132|10130|11729
1607072400000|2020-12-04 09:00:00|10146|10142|10154|10152|10160|10158|10144|10142|11966
1607072700000|2020-12-04 09:05:00|10156|10154|10160|10156|10160|10158|10148|10146|5741
1607073000000|2020-12-04 09:10:00|10158|10158|10170|10168|10170|10168|10158|10156|12522
1607073300000|2020-12-04 09:15:00|10172|10170|10190|10188|10190|10188|10172|10170|17206
1607073600000|2020-12-04 09:20:00|10188|10186|10184|10180|10190|10188|10172|10170|11755
1607073900000|2020-12-04 09:25:00|10182|10178|10176|10172|10184|10182|10172|10168|10076
1607074200000|2020-12-04 09:30:00|10178|10174|10180|10178|10184|10180|10174|10172|13439
1607074500000|2020-12-04 09:35:00|10178|10176|10178|10176|10182|10180|10176|10174|6093
1607074800000|2020-12-04 09:40:00|10180|10178|10194|10192|10194|10192|10176|10174|20374
1607075100000|2020-12-04 09:45:00|10192|10190|10202|10198|10208|10206|10190|10188|34623
1607075400000|2020-12-04 09:50:00|10200|10196|10196|10192|10202|10198|10184|10182|13595
1607075700000|2020-12-04 09:55:00|10194|10190|10182|10180|10200|10198|10180|10178|13057
1607076000000|2020-12-04 10:00:00|10184|10182|10188|10186|10188|10186|10178|10176|29830
1607076300000|2020-12-04 10:05:00|10186|10184|10184|10180|10190|10188|10174|10170|7104
1607076600000|2020-12-04 10:10:00|10182|10182|10192|10188|10192|10190|10182|10180|8457
1607076900000|2020-12-04 10:15:00|10190|10190|10192|10190|10194|10192|10184|10182|15333
1607077200000|2020-12-04 10:20:00|10190|10188|10180|10176|10192|10190|10178|10176|14297
1607077500000|2020-12-04 10:25:00|10182|10178|10180|10178|10184|10182|10174|10172|14849
1607077800000|2020-12-04 10:30:00|10182|10180|10174|10172|10186|10184|10172|10170|12736
1607078100000|2020-12-04 10:35:00|10172|10170|10174|10170|10180|10178|10172|10170|17601
1607078400000|2020-12-04 10:40:00|10172|10172|10192|10190|10194|10192|10172|10170|13672
1607078700000|2020-12-04 10:45:00|10194|10192|10176|10174|10198|10196|10174|10172|11670
1607079000000|2020-12-04 10:50:00|10174|10172|10198|10196|10206|10204|10174|10172|51357
1607079300000|2020-12-04 10:55:00|10196|10194|10208|10206|10210|10208|10196|10194|41832
1607079600000|2020-12-04 11:00:00|10206|10204|10200|10196|10208|10206|10198|10194|14086
1607079900000|2020-12-04 11:05:00|10198|10198|10198|10194|10200|10198|10186|10182|14693
1607080200000|2020-12-04 11:10:00|10196|10196|10198|10194|10198|10196|10192|10188|12073
1607080500000|2020-12-04 11:15:00|10196|10196|10202|10200|10204|10200|10196|10194|9131
1607080800000|2020-12-04 11:20:00|10204|10202|10196|10194|10206|10204|10194|10192|8100
1607081100000|2020-12-04 11:25:00|10198|10196|10204|10202|10206|10204|10194|10192|13110
1607081400000|2020-12-04 11:30:00|10202|10200|10206|10204|10206|10204|10200|10198|9675
1607081700000|2020-12-04 11:35:00|10204|10202|10202|10200|10218|10216|10200|10198|19949
1607082000000|2020-12-04 11:40:00|10200|10198|10206|10202|10208|10206|10198|10194|14587
1607082300000|2020-12-04 11:45:00|10204|10204|10206|10202|10208|10206|10200|10198|6834
1607082600000|2020-12-04 11:50:00|10204|10204|10198|10194|10206|10204|10194|10192|10170
1607082900000|2020-12-04 11:55:00|10200|10196|10206|10204|10206|10204|10194|10192|10578
1607083200000|2020-12-04 12:00:00|10212|10202|10194|10192|10212|10210|10194|10192|53609
1607083500000|2020-12-04 12:05:00|10196|10194|10200|10198|10200|10198|10186|10184|10202
1607083800000|2020-12-04 12:10:00|10198|10196|10196|10194|10200|10198|10190|10188|9084
1607084100000|2020-12-04 12:15:00|10194|10192|10194|10192|10196|10194|10190|10188|3978
1607084400000|2020-12-04 12:20:00|10192|10190|10206|10202|10210|10206|10190|10188|9910
1607084700000|2020-12-04 12:25:00|10204|10204|10198|10196|10206|10204|10196|10194|4270
1607085000000|2020-12-04 12:30:00|10196|10194|10198|10194|10200|10198|10190|10186|12245
1607085300000|2020-12-04 12:35:00|10196|10192|10200|10198|10204|10202|10194|10192|9508
1607085600000|2020-12-04 12:40:00|10202|10196|10204|10202|10204|10202|10194|10192|10490
1607085900000|2020-12-04 12:45:00|10206|10204|10206|10204|10210|10208|10202|10200|4949
1607086200000|2020-12-04 12:50:00|10204|10202|10202|10200|10206|10204|10198|10196|4167
1607086500000|2020-12-04 12:55:00|10200|10198|10204|10202|10206|10204|10200|10198|9360
1607086800000|2020-12-04 13:00:00|10202|10200|10204|10202|10206|10204|10200|10198|5566
1607087100000|2020-12-04 13:05:00|10202|10200|10204|10202|10206|10204|10200|10198|3660
1607087400000|2020-12-04 13:10:00|10206|10204|10204|10202|10206|10204|10202|10200|5043
1607087700000|2020-12-04 13:15:00|10206|10204|10202|10200|10206|10204|10196|10194|7034
1607088000000|2020-12-04 13:20:00|10200|10198|10202|10200|10206|10204|10200|10196|9901
1607088300000|2020-12-04 13:25:00|10200|10198|10210|10206|10210|10208|10198|10196|17658
1607088600000|2020-12-04 13:30:00|10208|10204|10202|10200|10210|10208|10190|10188|18144
1607088900000|2020-12-04 13:35:00|10200|10198|10200|10196|10204|10202|10194|10192|13202
1607089200000|2020-12-04 13:40:00|10198|10198|10206|10204|10208|10206|10198|10196|12024
1607089500000|2020-12-04 13:45:00|10204|10202|10216|10214|10218|10216|10204|10202|27361
1607089800000|2020-12-04 13:50:00|10218|10212|10210|10206|10220|10218|10206|10202|23091
1607090100000|2020-12-04 13:55:00|10212|10208|10212|10208|10214|10212|10208|10206|8742
1607090400000|2020-12-04 14:00:00|10210|10210|10214|10212|10216|10212|10208|10206|14155
1607090700000|2020-12-04 14:05:00|10216|10214|10214|10212|10216|10214|10210|10208|6877
1607091000000|2020-12-04 14:10:00|10212|10210|10204|10202|10212|10210|10202|10200|8483
1607091300000|2020-12-04 14:15:00|10206|10204|10202|10200|10208|10206|10202|10200|7913
1607091600000|2020-12-04 14:20:00|10204|10202|10194|10192|10206|10204|10194|10192|8473
1607091900000|2020-12-04 14:25:00|10192|10190|10190|10186|10198|10194|10186|10184|17052
1607092200000|2020-12-04 14:30:00|10188|10184|10188|10186|10196|10194|10182|10180|45295
1607092500000|2020-12-04 14:35:00|10186|10184|10200|10198|10204|10202|10184|10182|26910
1607092800000|2020-12-04 14:40:00|10198|10196|10222|10220|10224|10222|10192|10190|34266
1607093100000|2020-12-04 14:45:00|10224|10222|10220|10216|10224|10222|10214|10212|36079
1607093400000|2020-12-04 14:50:00|10218|10218|10224|10222|10228|10226|10216|10214|18333
1607093700000|2020-12-04 14:55:00|10222|10218|10210|10208|10222|10220|10208|10206|22819
1607094000000|2020-12-04 15:00:00|10208|10206|10206|10204|10210|10208|10204|10202|11270
1607094300000|2020-12-04 15:05:00|10208|10206|10226|10224|10236|10234|10208|10204|26196
1607094600000|2020-12-04 15:10:00|10224|10222|10230|10228|10232|10230|10224|10222|9247
1607094900000|2020-12-04 15:15:00|10228|10226|10232|10230|10238|10234|10226|10222|15211
1607095200000|2020-12-04 15:20:00|10230|10228|10220|10218|10232|10230|10214|10212|32456
1607095500000|2020-12-04 15:25:00|10222|10220|10224|10222|10228|10226|10216|10214|25150
1607095800000|2020-12-04 15:30:00|10226|10224|10240|10236|10240|10238|10222|10220|32399
1607096100000|2020-12-04 15:35:00|10238|10238|10258|10256|10260|10258|10236|10234|53740
1607096400000|2020-12-04 15:40:00|10260|10258|10260|10258|10262|10260|10252|10250|16372
1607096700000|2020-12-04 15:45:00|10258|10256|10268|10266|10268|10266|10252|10250|35120
1607097000000|2020-12-04 15:50:00|10266|10264|10256|10254|10268|10266|10254|10252|14139
1607097300000|2020-12-04 15:55:00|10254|10252|10262|10260|10264|10262|10252|10250|23038
1607097600000|2020-12-04 16:00:00|10260|10258|10256|10254|10266|10264|10254|10252|33924
1607097900000|2020-12-04 16:05:00|10258|10256|10258|10254|10260|10258|10252|10250|30899
1607098200000|2020-12-04 16:10:00|10260|10256|10260|10258|10262|10260|10254|10252|18979
1607098500000|2020-12-04 16:15:00|10262|10260|10264|10262|10268|10264|10252|10250|34303
1607098800000|2020-12-04 16:20:00|10266|10260|10268|10266|10274|10272|10262|10260|37251
1607099100000|2020-12-04 16:25:00|10270|10268|10276|10274|10284|10282|10268|10266|55449
1607328000000|2020-12-07 08:00:00|10280|10278|10266|10264|10280|10278|10244|10238|92076
1607328300000|2020-12-07 08:05:00|10264|10262|10266|10264|10280|10274|10260|10256|21937
1607328600000|2020-12-07 08:10:00|10268|10262|10234|10232|10268|10266|10230|10226|35742
1607328900000|2020-12-07 08:15:00|10232|10230|10210|10206|10232|10230|10210|10206|34732
1607329200000|2020-12-07 08:20:00|10208|10204|10178|10172|10208|10204|10176|10172|39142
1607329500000|2020-12-07 08:25:00|10182|10174|10142|10138|10182|10180|10138|10134|50420
1607329800000|2020-12-07 08:30:00|10140|10136|10140|10136|10154|10152|10128|10126|32994
1607330100000|2020-12-07 08:35:00|10138|10134|10156|10154|10160|10158|10134|10132|14969
1607330400000|2020-12-07 08:40:00|10154|10152|10130|10128|10156|10154|10126|10122|19406
1607330700000|2020-12-07 08:45:00|10132|10126|10158|10154|10162|10160|10132|10126|11063
1607331000000|2020-12-07 08:50:00|10156|10152|10174|10170|10174|10172|10152|10150|13053
1607331300000|2020-12-07 08:55:00|10172|10172|10170|10166|10178|10174|10168|10164|13721
1607331600000|2020-12-07 09:00:00|10168|10164|10172|10170|10174|10172|10162|10160|13860
1607331900000|2020-12-07 09:05:00|10174|10172|10154|10150|10176|10172|10152|10150|18867
1607332200000|2020-12-07 09:10:00|10152|10152|10144|10142|10154|10152|10138|10136|20644
1607332500000|2020-12-07 09:15:00|10146|10144|10168|10166|10172|10168|10142|10140|18201
1607332800000|2020-12-07 09:20:00|10170|10168|10158|10156|10176|10174|10156|10154|21013
1607333100000|2020-12-07 09:25:00|10156|10154|10158|10156|10160|10158|10154|10150|18525
1607333400000|2020-12-07 09:30:00|10160|10158|10160|10158|10172|10170|10154|10152|23711
1607333700000|2020-12-07 09:35:00|10162|10160|10146|10144|10162|10160|10146|10142|11785
1607334000000|2020-12-07 09:40:00|10148|10142|10156|10154|10156|10154|10146|10142|21812
1607334300000|2020-12-07 09:45:00|10158|10156|10158|10156|10158|10156|10152|10150|7836
1607334600000|2020-12-07 09:50:00|10160|10154|10150|10148|10160|10154|10144|10142|18059
1607334900000|2020-12-07 09:55:00|10148|10146|10152|10150|10160|10158|10148|10146|18244
1607335200000|2020-12-07 10:00:00|10150|10148|10166|10164|10166|10164|10150|10148|15213
1607335500000|2020-12-07 10:05:00|10164|10162|10160|10158|10170|10168|10160|10158|10961
1607335800000|2020-12-07 10:10:00|10158|10156|10156|10154|10164|10162|10152|10150|10165
1607336100000|2020-12-07 10:15:00|10154|10152|10154|10150|10156|10154|10148|10146|12405
1607336400000|2020-12-07 10:20:00|10152|10148|10150|10146|10152|10150|10146|10144|7935
1607336700000|2020-12-07 10:25:00|10148|10148|10156|10154|10160|10158|10148|10146|14338
1607337000000|2020-12-07 10:30:00|10158|10156|10156|10154|10158|10156|10148|10146|9582
1607337300000|2020-12-07 10:35:00|10158|10156|10168|10166|10168|10166|10154|10152|8627
1607337600000|2020-12-07 10:40:00|10170|10168|10170|10168|10174|10170|10164|10162|9625
1607337900000|2020-12-07 10:45:00|10168|10166|10172|10170|10182|10180|10168|10166|9764
1607338200000|2020-12-07 10:50:00|10174|10172|10176|10174|10180|10178|10170|10168|14662
1607338500000|2020-12-07 10:55:00|10174|10172|10158|10156|10176|10174|10158|10156|9461
1607338800000|2020-12-07 11:00:00|10156|10154|10162|10160|10168|10166|10156|10154|6222
1607339100000|2020-12-07 11:05:00|10164|10162|10166|10164|10170|10168|10160|10158|8964
1607339400000|2020-12-07 11:10:00|10170|10166|10170|10166|10170|10166|10162|10160|13047
1607339700000|2020-12-07 11:15:00|10168|10168|10166|10164|10168|10168|10164|10162|5988
1607340000000|2020-12-07 11:20:00|10168|10166|10162|10160|10168|10166|10162|10160|4231
1607340300000|2020-12-07 11:25:00|10164|10158|10168|10164|10174|10172|10160|10158|7242
1607340600000|2020-12-07 11:30:00|10166|10166|10174|10170|10178|10176|10166|10166|7183
1607340900000|2020-12-07 11:35:00|10176|10172|10180|10176|10180|10178|10170|10168|8724
1607341200000|2020-12-07 11:40:00|10178|10174|10176|10174|10180|10176|10170|10168|8777
1607341500000|2020-12-07 11:45:00|10178|10176|10182|10178|10182|10180|10174|10172|9092
1607341800000|2020-12-07 11:50:00|10180|10180|10198|10196|10218|10216|10180|10178|46129
1607342100000|2020-12-07 11:55:00|10200|10198|10204|10202|10208|10206|10198|10196|12179
1607342400000|2020-12-07 12:00:00|10202|10200|10186|10184|10204|10202|10186|10184|9738
1607342700000|2020-12-07 12:05:00|10184|10182|10180|10178|10192|10190|10180|10178|5675
1607343000000|2020-12-07 12:10:00|10178|10176|10188|10186|10190|10188|10178|10176|5354
1607343300000|2020-12-07 12:15:00|10186|10184|10186|10184|10192|10190|10184|10182|9704
1607343600000|2020-12-07 12:20:00|10188|10186|10184|10182|10188|10186|10176|10174|5882
1607343900000|2020-12-07 12:25:00|10186|10184|10190|10186|10200|10198|10184|10182|16917
1607344200000|2020-12-07 12:30:00|10192|10188|10182|10180|10192|10190|10180|10178|7412
1607344500000|2020-12-07 12:35:00|10180|10178|10170|10168|10182|10178|10170|10168|7167
1607344800000|2020-12-07 12:40:00|10172|10170|10170|10168|10174|10172|10170|10168|7994
1607345100000|2020-12-07 12:45:00|10172|10170|10158|10156|10172|10170|10154|10150|15859
1607345400000|2020-12-07 12:50:00|10156|10154|10152|10148|10160|10158|10148|10146|32148
1607345700000|2020-12-07 12:55:00|10150|10150|10148|10146|10154|10152|10146|10144|12045
1607346000000|2020-12-07 13:00:00|10150|10148|10142|10140|10154|10152|10138|10136|29824
1607346300000|2020-12-07 13:05:00|10140|10138|10136|10134|10140|10138|10130|10128|21755
1607346600000|2020-12-07 13:10:00|10138|10136|10136|10134|10146|10144|10136|10134|16289
1607346900000|2020-12-07 13:15:00|10134|10132|10136|10134|10140|10138|10130|10128|10358
1607347200000|2020-12-07 13:20:00|10138|10136|10138|10136|10142|10138|10132|10130|10630
1607347500000|2020-12-07 13:25:00|10140|10138|10146|10144|10150|10146|10138|10136|9579
1607347800000|2020-12-07 13:30:00|10144|10142|10138|10136|10146|10142|10136|10134|10353
1607348100000|2020-12-07 13:35:00|10136|10134|10116|10112|10136|10134|10114|10112|34335
1607348400000|2020-12-07 13:40:00|10114|10114|10116|10114|10120|10118|10112|10110|18609
1607348700000|2020-12-07 13:45:00|10118|10116|10122|10120|10122|10120|10112|10110|9094
1607349000000|2020-12-07 13:50:00|10124|10122|10130|10126|10140|10138|10124|10122|14631
1607349300000|2020-12-07 13:55:00|10128|10128|10140|10138|10144|10142|10126|10124|9768
1607349600000|2020-12-07 14:00:00|10138|10136|10152|10148|10152|10150|10134|10132|6010
1607349900000|2020-12-07 14:05:00|10150|10150|10160|10158|10164|10160|10148|10144|10830
1607350200000|2020-12-07 14:10:00|10158|10156|10160|10156|10162|10158|10152|10150|7888
1607350500000|2020-12-07 14:15:00|10162|10158|10172|10170|10174|10172|10158|10156|16439
1607350800000|2020-12-07 14:20:00|10174|10172|10162|10160|10174|10172|10160|10158|9628
1607351100000|2020-12-07 14:25:00|10160|10158|10146|10144|10166|10164|10146|10144|29790
1607351400000|2020-12-07 14:30:00|10148|10146|10178|10176|10180|10178|10146|10144|48417
1607351700000|2020-12-07 14:35:00|10176|10174|10182|10178|10184|10182|10174|10172|19037
1607352000000|2020-12-07 14:40:00|10180|10180|10168|10166|10184|10180|10162|10160|22301
1607352300000|2020-12-07 14:45:00|10166|10164|10166|10164|10170|10168|10160|10158|12972
1607352600000|2020-12-07 14:50:00|10164|10162|10170|10168|10170|10168|10158|10156|15445
1607352900000|2020-12-07 14:55:00|10172|10170|10178|10176|10178|10176|10166|10164|16347
1607353200000|2020-12-07 15:00:00|10180|10178|10182|10180|10186|10184|10174|10172|16639
1607353500000|2020-12-07 15:05:00|10180|10178|10186|10184|10188|10186|10176|10174|28366
1607353800000|2020-12-07 15:10:00|10184|10182|10178|10174|10184|10182|10170|10168|15857
1607354100000|2020-12-07 15:15:00|10180|10176|10168|10166|10180|10178|10162|10160|13658
1607354400000|2020-12-07 15:20:00|10170|10168|10176|10174|10180|10176|10168|10166|19065
1607354700000|2020-12-07 15:25:00|10174|10172|10176|10174|10180|10178|10170|10168|14411
1607355000000|2020-12-07 15:30:00|10174|10172|10176|10174|10182|10178|10172|10170|11345
1607355300000|2020-12-07 15:35:00|10174|10172|10170|10168|10178|10176|10170|10168|14659
1607355600000|2020-12-07 15:40:00|10168|10166|10170|10168|10174|10170|10166|10164|13581
1607355900000|2020-12-07 15:45:00|10172|10170|10164|10162|10172|10170|10160|10158|14860
1607356200000|2020-12-07 15:50:00|10162|10160|10166|10164|10172|10170|10162|10160|9227
1607356500000|2020-12-07 15:55:00|10168|10166|10170|10168|10176|10174|10166|10164|11864
1607356800000|2020-12-07 16:00:00|10168|10166|10166|10164|10174|10172|10166|10164|11476
1607357100000|2020-12-07 16:05:00|10168|10166|10182|10180|10184|10180|10168|10166|35802
1607357400000|2020-12-07 16:10:00|10184|10182|10188|10184|10188|10186|10180|10178|17106
1607357700000|2020-12-07 16:15:00|10190|10186|10184|10182|10190|10186|10182|10180|22684
1607358000000|2020-12-07 16:20:00|10182|10180|10182|10180|10188|10186|10180|10178|21747
1607358300000|2020-12-07 16:25:00|10180|10178|10174|10170|10182|10178|10174|10170|22817
1607414400000|2020-12-08 08:00:00|10172|10168|10158|10154|10190|10182|10148|10144|72197
1607414700000|2020-12-08 08:05:00|10160|10156|10172|10168|10178|10174|10146|10142|25695
1607415000000|2020-12-08 08:10:00|10174|10170|10166|10162|10180|10178|10156|10152|27566
1607415300000|2020-12-08 08:15:00|10164|10160|10140|10138|10166|10162|10134|10132|20527
1607415600000|2020-12-08 08:20:00|10138|10136|10140|10138|10154|10150|10120|10118|35597
1607415900000|2020-12-08 08:25:00|10138|10136|10126|10120|10142|10138|10114|10110|31586
1607416200000|2020-12-08 08:30:00|10124|10118|10126|10122|10130|10124|10114|10110|15970
1607416500000|2020-12-08 08:35:00|10128|10124|10122|10120|10130|10128|10120|10118|10382
1607416800000|2020-12-08 08:40:00|10120|10118|10106|10104|10120|10120|10104|10102|18472
1607417100000|2020-12-08 08:45:00|10108|10106|10118|10114|10132|10130|10108|10106|8174
1607417400000|2020-12-08 08:50:00|10116|10112|10122|10118|10122|10120|10110|10108|18261
1607417700000|2020-12-08 08:55:00|10120|10116|10122|10120|10128|10126|10118|10116|10924
1607418000000|2020-12-08 09:00:00|10124|10122|10134|10132|10138|10134|10122|10120|11106
1607418300000|2020-12-08 09:05:00|10132|10130|10126|10124|10140|10138|10126|10124|12511
1607418600000|2020-12-08 09:10:00|10128|10122|10124|10122|10132|10130|10120|10118|16338
1607418900000|2020-12-08 09:15:00|10122|10120|10122|10120|10126|10124|10118|10116|8820
1607419200000|2020-12-08 09:20:00|10120|10118|10120|10118|10126|10124|10118|10116|16660
1607419500000|2020-12-08 09:25:00|10122|10120|10118|10116|10126|10124|10116|10114|27138
1607419800000|2020-12-08 09:30:00|10116|10114|10124|10120|10130|10128|10116|10114|11530
1607420100000|2020-12-08 09:35:00|10122|10122|10112|10110|10130|10128|10108|10106|18130
1607420400000|2020-12-08 09:40:00|10114|10112|10116|10114|10122|10120|10110|10108|12406
1607420700000|2020-12-08 09:45:00|10118|10116|10110|10108|10122|10120|10110|10108|9580
1607421000000|2020-12-08 09:50:00|10112|10110|10116|10114|10120|10118|10108|10106|12924
1607421300000|2020-12-08 09:55:00|10118|10116|10128|10124|10134|10132|10118|10116|9028
1607421600000|2020-12-08 10:00:00|10130|10126|10124|10120|10130|10128|10120|10118|15579
1607421900000|2020-12-08 10:05:00|10122|10122|10124|10120|10136|10130|10118|10116|14631
1607422200000|2020-12-08 10:10:00|10126|10122|10120|10118|10128|10124|10120|10118|6395
1607422500000|2020-12-08 10:15:00|10118|10116|10120|10118|10126|10124|10118|10116|3627
1607422800000|2020-12-08 10:20:00|10118|10116|10122|10120|10124|10120|10114|10112|14048
1607423100000|2020-12-08 10:25:00|10124|10118|10124|10122|10132|10130|10120|10118|22001
1607423400000|2020-12-08 10:30:00|10126|10124|10126|10124|10132|10130|10122|10120|15442
1607423700000|2020-12-08 10:35:00|10124|10122|10126|10124|10128|10124|10120|10118|7642
1607424000000|2020-12-08 10:40:00|10128|10122|10130|10128|10138|10136|10124|10122|13080
1607424300000|2020-12-08 10:45:00|10128|10126|10130|10128|10132|10130|10126|10124|7628
1607424600000|2020-12-08 10:50:00|10128|10126|10132|10130|10138|10136|10128|10126|9879
1607424900000|2020-12-08 10:55:00|10134|10132|10132|10130|10138|10136|10130|10128|12743
1607425200000|2020-12-08 11:00:00|10130|10128|10132|10130|10134|10132|10130|10128|7970
1607425500000|2020-12-08 11:05:00|10134|10128|10124|10122|10136|10134|10124|10122|10662
1607425800000|2020-12-08 11:10:00|10126|10124|10136|10134|10138|10136|10122|10120|20602
1607426100000|2020-12-08 11:15:00|10134|10132|10126|10124|10136|10134|10124|10122|10202
1607426400000|2020-12-08 11:20:00|10128|10126|10134|10132|10134|10132|10122|10120|4883
1607426700000|2020-12-08 11:25:00|10132|10130|10124|10122|10132|10130|10124|10120|7289
1607427000000|2020-12-08 11:30:00|10126|10124|10130|10128|10130|10128|10124|10122|11449
1607427300000|2020-12-08 11:35:00|10132|10130|10130|10126|10132|10130|10120|10118|12814
1607427600000|2020-12-08 11:40:00|10132|10128|10124|10122|10132|10130|10124|10122|11544
1607427900000|2020-12-08 11:45:00|10122|10120|10118|10116|10124|10122|10114|10112|7990
1607428200000|2020-12-08 11:50:00|10120|10118|10128|10126|10130|10126|10118|10116|7746
1607428500000|2020-12-08 11:55:00|10130|10128|10132|10128|10142|10140|10126|10122|10014
1607428800000|2020-12-08 12:00:00|10142|10130|10140|10138|10144|10142|10132|10122|7358
1607429100000|2020-12-08 12:05:00|10138|10136|10144|10142|10144|10142|10136|10132|10630
1607429400000|2020-12-08 12:10:00|10142|10140|10128|10126|10144|10140|10126|10124|11154
1607429700000|2020-12-08 12:15:00|10130|10124|10130|10128|10130|10128|10126|10124|11452
1607430000000|2020-12-08 12:20:00|10128|10126|10130|10128|10130|10128|10126|10124|4000
1607430300000|2020-12-08 12:25:00|10132|10130|10130|10128|10132|10130|10124|10122|9146
1607430600000|2020-12-08 12:30:00|10128|10126|10122|10120|10130|10128|10116|10114|14566
1607430900000|2020-12-08 12:35:00|10124|10122|10120|10118|10124|10122|10116|10114|10306
1607431200000|2020-12-08 12:40:00|10122|10120|10128|10126|10132|10130|10120|10120|17738
1607431500000|2020-12-08 12:45:00|10126|10124|10140|10138|10142|10138|10126|10124|12893
1607431800000|2020-12-08 12:50:00|10142|10136|10140|10136|10142|10138|10134|10132|16361
1607432100000|2020-12-08 12:55:00|10138|10134|10134|10132|10140|10136|10132|10130|6592
1607432400000|2020-12-08 13:00:00|10136|10134|10136|10134|10144|10140|10134|10132|3146
1607432700000|2020-12-08 13:05:00|10134|10132|10130|10128|10136|10134|10130|10128|4280
1607433000000|2020-12-08 13:10:00|10128|10126|10140|10136|10142|10140|10128|10126|10146
1607433300000|2020-12-08 13:15:00|10138|10138|10140|10138|10150|10148|10138|10136|14810
1607433600000|2020-12-08 13:20:00|10138|10136|10140|10138|10144|10140|10138|10136|2958
1607433900000|2020-12-08 13:25:00|10142|10140|10146|10144|10152|10150|10138|10136|11290
1607434200000|2020-12-08 13:30:00|10144|10142|10136|10134|10146|10142|10136|10134|6365
1607434500000|2020-12-08 13:35:00|10134|10132|10136|10134|10142|10140|10134|10132|3740
1607434800000|2020-12-08 13:40:00|10134|10132|10130|10128|10136|10134|10128|10126|6780
1607435100000|2020-12-08 13:45:00|10128|10126|10128|10126|10132|10130|10126|10124|15763
1607435400000|2020-12-08 13:50:00|10130|10128|10136|10134|10138|10134|10130|10128|9683
1607435700000|2020-12-08 13:55:00|10134|10132|10134|10132|10136|10134|10132|10130|5876
1607436000000|2020-12-08 14:00:00|10136|10134|10144|10140|10144|10142|10136|10134|10358
1607436300000|2020-12-08 14:05:00|10142|10142|10130|10126|10144|10142|10130|10126|7198
1607436600000|2020-12-08 14:10:00|10128|10124|10132|10130|10138|10136|10126|10124|6194
1607436900000|2020-12-08 14:15:00|10130|10128|10140|10138|10142|10140|10130|10128|11794
1607437200000|2020-12-08 14:20:00|10138|10136|10140|10138|10142|10140|10138|10136|4800
1607437500000|2020-12-08 14:25:00|10138|10136|10146|10144|10152|10150|10138|10136|13138
1607437800000|2020-12-08 14:30:00|10144|10142|10154|10152|10166|10164|10144|10142|26713
1607438100000|2020-12-08 14:35:00|10152|10150|10152|10150|10158|10156|10150|10148|16558
1607438400000|2020-12-08 14:40:00|10150|10148|10164|10162|10166|10164|10150|10148|10281
1607438700000|2020-12-08 14:45:00|10166|10164|10166|10164|10170|10168|10162|10160|18603
1607439000000|2020-12-08 14:50:00|10164|10162|10142|10140|10164|10164|10142|10140|12009
1607439300000|2020-12-08 14:55:00|10140|10138|10154|10152|10156|10154|10140|10138|17255
1607439600000|2020-12-08 15:00:00|10152|10150|10148|10146|10156|10152|10144|10142|11794
1607439900000|2020-12-08 15:05:00|10150|10148|10160|10158|10164|10162|10150|10148|7449
1607440200000|2020-12-08 15:10:00|10158|10156|10166|10164|10170|10168|10158|10156|7362
1607440500000|2020-12-08 15:15:00|10164|10162|10158|10156|10166|10164|10156|10154|6936
1607440800000|2020-12-08 15:20:00|10156|10154|10148|10146|10158|10156|10148|10144|14483
1607441100000|2020-12-08 15:25:00|10150|10148|10158|10154|10160|10156|10150|10148|14029
1607441400000|2020-12-08 15:30:00|10156|10156|10164|10162|10166|10164|10156|10154|9289
1607441700000|2020-12-08 15:35:00|10162|10160|10180|10178|10182|10180|10162|10160|15907
1607442000000|2020-12-08 15:40:00|10182|10180|10170|10168|10184|10182|10168|10166|16460
1607442300000|2020-12-08 15:45:00|10172|10170|10178|10174|10182|10180|10170|10168|15680
1607442600000|2020-12-08 15:50:00|10176|10176|10178|10176|10180|10178|10176|10174|10071
1607442900000|2020-12-08 15:55:00|10176|10174|10186|10184|10186|10184|10176|10174|18378
1607443200000|2020-12-08 16:00:00|10188|10186|10192|10190|10198|10196|10184|10182|36732
1607443500000|2020-12-08 16:05:00|10194|10192|10192|10190|10198|10196|10190|10188|24797
1607443800000|2020-12-08 16:10:00|10190|10188|10178|10176|10192|10190|10178|10176|19101
1607444100000|2020-12-08 16:15:00|10176|10174|10178|10176|10186|10184|10174|10172|24516
1607444400000|2020-12-08 16:20:00|10180|10178|10202|10200|10204|10202|10180|10178|41732
1607444700000|2020-12-08 16:25:00|10200|10198|10206|10202|10208|10204|10200|10198|50873
1607500800000|2020-12-09 08:00:00|10272|10270|10220|10216|10278|10274|10214|10212|52268
1607501100000|2020-12-09 08:05:00|10218|10214|10244|10240|10244|10242|10218|10212|29213
1607501400000|2020-12-09 08:10:00|10242|10238|10224|10220|10248|10246|10214|10212|23520
1607501700000|2020-12-09 08:15:00|10222|10218|10216|10214|10228|10224|10204|10202|31025
1607502000000|2020-12-09 08:20:00|10218|10216|10248|10246|10254|10250|10212|10210|34018
1607502300000|2020-12-09 08:25:00|10246|10244|10280|10276|10308|10306|10246|10244|81260
1607502600000|2020-12-09 08:30:00|10278|10278|10296|10294|10300|10298|10272|10268|52100
1607502900000|2020-12-09 08:35:00|10294|10292|10320|10316|10320|10318|10292|10290|56566
1607503200000|2020-12-09 08:40:00|10318|10318|10328|10326|10344|10340|10318|10316|51364
1607503500000|2020-12-09 08:45:00|10330|10328|10326|10322|10334|10332|10316|10312|30667
1607503800000|2020-12-09 08:50:00|10328|10324|10314|10310|10338|10336|10298|10294|35444
1607504100000|2020-12-09 08:55:00|10316|10312|10316|10312|10326|10324|10302|10300|29341
1607504400000|2020-12-09 09:00:00|10314|10314|10308|10304|10322|10320|10302|10298|19226
1607504700000|2020-12-09 09:05:00|10310|10306|10276|10272|10314|10310|10274|10272|27799
1607505000000|2020-12-09 09:10:00|10274|10274|10272|10268|10278|10276|10262|10260|12697
1607505300000|2020-12-09 09:15:00|10270|10266|10264|10262|10276|10272|10258|10256|19808
1607505600000|2020-12-09 09:20:00|10262|10260|10286|10282|10286|10284|10260|10258|27300
1607505900000|2020-12-09 09:25:00|10284|10284|10264|10262|10286|10284|10262|10258|21015
1607506200000|2020-12-09 09:30:00|10266|10264|10256|10252|10266|10264|10250|10248|16608
1607506500000|2020-12-09 09:35:00|10252|10250|10250|10248|10256|10254|10244|10242|18273
1607506800000|2020-12-09 09:40:00|10252|10250|10258|10256|10262|10260|10250|10246|21105
1607507100000|2020-12-09 09:45:00|10260|10258|10276|10274|10276|10274|10258|10254|13656
1607507400000|2020-12-09 09:50:00|10278|10276|10282|10278|10288|10286|10270|10268|25864
1607507700000|2020-12-09 09:55:00|10280|10280|10296|10292|10296|10292|10276|10274|16030
1607508000000|2020-12-09 10:00:00|10294|10294|10294|10292|10300|10298|10292|10290|9625
1607508300000|2020-12-09 10:05:00|10296|10294|10292|10290|10298|10296|10288|10286|14890
1607508600000|2020-12-09 10:10:00|10294|10292|10290|10288|10296|10294|10282|10280|8905
1607508900000|2020-12-09 10:15:00|10288|10286|10294|10290|10298|10296|10284|10282|21893
1607509200000|2020-12-09 10:20:00|10292|10292|10298|10296|10300|10298|10290|10288|16300
1607509500000|2020-12-09 10:25:00|10296|10294|10308|10304|10308|10304|10290|10288|17197
1607509800000|2020-12-09 10:30:00|10306|10306|10308|10306|10318|10316|10304|10302|19685
1607510100000|2020-12-09 10:35:00|10310|10308|10312|10310|10312|10310|10296|10294|11585
1607510400000|2020-12-09 10:40:00|10310|10308|10296|10292|10310|10308|10292|10290|12857
1607510700000|2020-12-09 10:45:00|10294|10294|10296|10294|10302|10300|10292|10290|10763
1607511000000|2020-12-09 10:50:00|10298|10296|10304|10302|10310|10308|10296|10294|10404
1607511300000|2020-12-09 10:55:00|10300|10300|10310|10308|10316|10312|10300|10298|14234
1607511600000|2020-12-09 11:00:00|10312|10310|10310|10308|10312|10310|10306|10304|8683
1607511900000|2020-12-09 11:05:00|10308|10306|10304|10302|10312|10310|10302|10300|12056
1607512200000|2020-12-09 11:10:00|10306|10304|10304|10302|10306|10304|10298|10294|14951
1607512500000|2020-12-09 11:15:00|10302|10300|10302|10298|10308|10306|10300|10298|11810
1607512800000|2020-12-09 11:20:00|10300|10300|10294|10290|10302|10300|10292|10290|21441
1607513100000|2020-12-09 11:25:00|10292|10292|10288|10286|10296|10294|10286|10284|9599
1607513400000|2020-12-09 11:30:00|10290|10288|10286|10284|10292|10288|10274|10270|22823
1607513700000|2020-12-09 11:35:00|10288|10286|10288|10284|10298|10294|10284|10282|10413
1607514000000|2020-12-09 11:40:00|10286|10286|10296|10294|10298|10296|10286|10284|6788
1607514300000|2020-12-09 11:45:00|10294|10292|10302|10300|10304|10302|10294|10292|21483
1607514600000|2020-12-09 11:50:00|10300|10298|10300|10298|10302|10300|10298|10296|5419
1607514900000|2020-12-09 11:55:00|10298|10296|10300|10298|10306|10304|10298|10296|12057
1607515200000|2020-12-09 12:00:00|10306|10302|10304|10302|10310|10308|10298|10296|14094
1607515500000|2020-12-09 12:05:00|10306|10300|10304|10302|10308|10306|10300|10296|8895
1607515800000|2020-12-09 12:10:00|10306|10304|10302|10300|10306|10304|10294|10292|12928
1607516100000|2020-12-09 12:15:00|10304|10298|10304|10302|10304|10302|10300|10298|4616
1607516400000|2020-12-09 12:20:00|10302|10300|10304|10300|10312|10310|10300|10298|17049
1607516700000|2020-12-09 12:25:00|10302|10302|10298|10296|10304|10302|10292|10290|9853
1607517000000|2020-12-09 12:30:00|10296|10294|10294|10290|10300|10298|10290|10286|8342
1607517300000|2020-12-09 12:35:00|10296|10292|10286|10282|10298|10296|10282|10280|7392
1607517600000|2020-12-09 12:40:00|10288|10284|10290|10288|10294|10292|10284|10282|10245
1607517900000|2020-12-09 12:45:00|10292|10290|10300|10296|10300|10298|10290|10288|4702
1607518200000|2020-12-09 12:50:00|10298|10298|10298|10296|10300|10298|10292|10290|9809
1607518500000|2020-12-09 12:55:00|10296|10294|10296|10294|10300|10298|10292|10290|5866
1607518800000|2020-12-09 13:00:00|10298|10296|10296|10294|10300|10298|10296|10292|7543
1607519100000|2020-12-09 13:05:00|10298|10296|10298|10296|10300|10298|10296|10294|12709
1607519400000|2020-12-09 13:10:00|10296|10294|10300|10298|10300|10298|10296|10294|18785
1607519700000|2020-12-09 13:15:00|10298|10296|10308|10306|10320|10318|10298|10296|35987
1607520000000|2020-12-09 13:20:00|10310|10308|10320|10318|10320|10318|10306|10302|10547
1607520300000|2020-12-09 13:25:00|10318|10316|10322|10320|10322|10320|10318|10316|8075
1607520600000|2020-12-09 13:30:00|10320|10318|10330|10328|10330|10328|10320|10318|16310
1607520900000|2020-12-09 13:35:00|10328|10326|10336|10334|10336|10334|10328|10326|25619
1607521200000|2020-12-09 13:40:00|10334|10332|10340|10338|10340|10338|10334|10332|22356
1607521500000|2020-12-09 13:45:00|10342|10340|10340|10338|10344|10342|10336|10334|16096
1607521800000|2020-12-09 13:50:00|10342|10340|10346|10344|10348|10346|10342|10340|12896
1607522100000|2020-12-09 13:55:00|10344|10342|10348|10346|10350|10348|10344|10342|20310
1607522400000|2020-12-09 14:00:00|10350|10348|10350|10348|10356|10352|10348|10344|19210
1607522700000|2020-12-09 14:05:00|10348|10346|10350|10348|10352|10350|10348|10346|20045
1607523000000|2020-12-09 14:10:00|10348|10346|10344|10342|10350|10348|10342|10338|16269
1607523300000|2020-12-09 14:15:00|10342|10340|10346|10344|10346|10344|10338|10336|27428
1607523600000|2020-12-09 14:20:00|10344|10342|10326|10324|10346|10344|10322|10320|15544
1607523900000|2020-12-09 14:25:00|10324|10322|10342|10338|10342|10340|10318|10316|24068
1607524200000|2020-12-09 14:30:00|10340|10340|10340|10336|10342|10340|10314|10310|43802
1607524500000|2020-12-09 14:35:00|10338|10338|10346|10344|10350|10348|10338|10334|17581
1607524800000|2020-12-09 14:40:00|10344|10342|10354|10350|10354|10352|10344|10342|32588
1607525100000|2020-12-09 14:45:00|10352|10348|10350|10348|10360|10356|10348|10346|24674
1607525400000|2020-12-09 14:50:00|10352|10350|10350|10348|10356|10354|10348|10346|13656
1607525700000|2020-12-09 14:55:00|10352|10346|10344|10342|10356|10354|10342|10340|21121
1607526000000|2020-12-09 15:00:00|10342|10340|10328|10326|10348|10346|10322|10320|32844
1607526300000|2020-12-09 15:05:00|10330|10328|10320|10318|10336|10334|10316|10314|22149
1607526600000|2020-12-09 15:10:00|10318|10316|10300|10298|10320|10318|10292|10290|22557
1607526900000|2020-12-09 15:15:00|10298|10296|10306|10304|10316|10314|10296|10294|12752
1607527200000|2020-12-09 15:20:00|10304|10302|10298|10296|10312|10310|10294|10292|21026
1607527500000|2020-12-09 15:25:00|10300|10298|10300|10298|10304|10302|10298|10296|15084
1607527800000|2020-12-09 15:30:00|10302|10296|10296|10294|10302|10300|10296|10294|10272
1607528100000|2020-12-09 15:35:00|10298|10296|10280|10278|10302|10300|10278|10276|22917
1607528400000|2020-12-09 15:40:00|10278|10276|10278|10276|10280|10276|10266|10264|24817
1607528700000|2020-12-09 15:45:00|10280|10278|10278|10276|10282|10280|10272|10270|8739
1607529000000|2020-12-09 15:50:00|10280|10278|10274|10272|10286|10284|10274|10272|15571
1607529300000|2020-12-09 15:55:00|10276|10274|10266|10264|10276|10274|10264|10262|13389
1607529600000|2020-12-09 16:00:00|10268|10266|10242|10240|10268|10266|10242|10238|41999
1607529900000|2020-12-09 16:05:00|10244|10242|10268|10266|10274|10272|10238|10236|47120
1607530200000|2020-12-09 16:10:00|10266|10264|10242|10240|10266|10264|10242|10240|28726
1607530500000|2020-12-09 16:15:00|10240|10238|10242|10240|10254|10252|10240|10238|49428
1607530800000|2020-12-09 16:20:00|10240|10238|10240|10238|10242|10240|10230|10228|67052
1607531100000|2020-12-09 16:25:00|10238|10236|10246|10242|10252|10250|10226|10224|51465
1607587200000|2020-12-10 08:00:00|10208|10200|10182|10178|10220|10212|10180|10176|108939
1607587500000|2020-12-10 08:05:00|10180|10176|10180|10176|10186|10180|10160|10156|30249
1607587800000|2020-12-10 08:10:00|10178|10174|10196|10192|10200|10198|10174|10170|23318
1607588100000|2020-12-10 08:15:00|10194|10190|10204|10200|10212|10206|10178|10174|24652
1607588400000|2020-12-10 08:20:00|10206|10202|10220|10218|10230|10228|10200|10198|21911
1607588700000|2020-12-10 08:25:00|10222|10220|10240|10236|10242|10238|10218|10216|19654
1607589000000|2020-12-10 08:30:00|10242|10238|10244|10240|10248|10244|10234|10232|14471
1607589300000|2020-12-10 08:35:00|10242|10242|10224|10222|10246|10244|10222|10220|17147
1607589600000|2020-12-10 08:40:00|10222|10220|10224|10220|10228|10224|10214|10212|17198
1607589900000|2020-12-10 08:45:00|10220|10218|10222|10218|10234|10230|10220|10216|9206
1607590200000|2020-12-10 08:50:00|10220|10216|10204|10202|10220|10218|10194|10192|23728
1607590500000|2020-12-10 08:55:00|10202|10200|10198|10196|10204|10202|10190|10186|22946
1607590800000|2020-12-10 09:00:00|10200|10198|10190|10188|10206|10202|10184|10182|27260
1607591100000|2020-12-10 09:05:00|10188|10186|10210|10208|10212|10210|10188|10186|22000
1607591400000|2020-12-10 09:10:00|10212|10210|10208|10204|10216|10214|10206|10204|5881
1607591700000|2020-12-10 09:15:00|10206|10206|10216|10214|10220|10218|10206|10202|9794
1607592000000|2020-12-10 09:20:00|10214|10212|10210|10208|10216|10214|10208|10206|4133
1607592300000|2020-12-10 09:25:00|10212|10210|10202|10198|10212|10210|10200|10198|7925
1607592600000|2020-12-10 09:30:00|10200|10200|10206|10202|10208|10206|10198|10196|8240
1607592900000|2020-12-10 09:35:00|10204|10200|10202|10200|10208|10204|10196|10194|13653
1607593200000|2020-12-10 09:40:00|10200|10198|10208|10206|10212|10210|10200|10198|5692
1607593500000|2020-12-10 09:45:00|10206|10204|10210|10208|10214|10212|10202|10200|3499
1607593800000|2020-12-10 09:50:00|10208|10206|10202|10200|10214|10212|10202|10200|5415
1607594100000|2020-12-10 09:55:00|10200|10198|10198|10196|10204|10200|10194|10192|11993
1607594400000|2020-12-10 10:00:00|10200|10198|10196|10194|10200|10198|10188|10186|13984
1607594700000|2020-12-10 10:05:00|10194|10192|10192|10190|10196|10194|10188|10186|7758
1607595000000|2020-12-10 10:10:00|10194|10192|10200|10198|10204|10202|10194|10190|22041
1607595300000|2020-12-10 10:15:00|10202|10196|10182|10180|10202|10196|10178|10176|12873
1607595600000|2020-12-10 10:20:00|10184|10182|10200|10196|10200|10198|10182|10180|20263
1607595900000|2020-12-10 10:25:00|10198|10198|10206|10204|10208|10206|10198|10196|7740
1607596200000|2020-12-10 10:30:00|10212|10202|10200|10196|10216|10212|10198|10194|24370
1607596500000|2020-12-10 10:35:00|10200|10194|10194|10190|10206|10200|10190|10186|2798
1607596800000|2020-12-10 10:40:00|10196|10194|10190|10184|10204|10200|10186|10182|8347
1607597100000|2020-12-10 10:45:00|10188|10182|10186|10182|10196|10192|10186|10182|1746
1607597400000|2020-12-10 10:50:00|10188|10184|10186|10180|10194|10190|10178|10174|4585
1607597700000|2020-12-10 10:55:00|10188|10182|10184|10180|10188|10184|10182|10178|996
1607598000000|2020-12-10 11:00:00|10184|10182|10180|10178|10186|10184|10180|10176|4487
1607598300000|2020-12-10 11:05:00|10178|10176|10170|10168|10180|10178|10168|10166|12766
1607598600000|2020-12-10 11:10:00|10168|10166|10160|10158|10174|10172|10160|10158|17139
1607598900000|2020-12-10 11:15:00|10162|10160|10160|10158|10168|10166|10152|10150|13036
1607599200000|2020-12-10 11:20:00|10162|10160|10164|10160|10166|10164|10160|10158|8952
1607599500000|2020-12-10 11:25:00|10162|10158|10162|10160|10168|10164|10158|10156|11436
1607599800000|2020-12-10 11:30:00|10164|10162|10156|10154|10168|10166|10156|10152|7430
1607600100000|2020-12-10 11:35:00|10158|10156|10154|10152|10158|10156|10146|10144|18389
1607600400000|2020-12-10 11:40:00|10156|10154|10160|10158|10160|10158|10152|10150|8404
1607600700000|2020-12-10 11:45:00|10162|10160|10156|10154|10166|10164|10154|10152|8407
1607601000000|2020-12-10 11:50:00|10154|10152|10166|10162|10166|10164|10154|10152|6319
1607601300000|2020-12-10 11:55:00|10164|10160|10176|10174|10176|10174|10162|10160|7149
1607601600000|2020-12-10 12:00:00|10180|10166|10170|10168|10184|10182|10166|10154|39684
1607601900000|2020-12-10 12:05:00|10168|10166|10162|10160|10170|10168|10160|10158|5012
1607602200000|2020-12-10 12:10:00|10160|10158|10152|10150|10160|10158|10152|10150|6437
1607602500000|2020-12-10 12:15:00|10154|10152|10154|10150|10162|10160|10152|10150|7982
1607602800000|2020-12-10 12:20:00|10152|10152|10134|10132|10154|10152|10132|10130|19749
1607603100000|2020-12-10 12:25:00|10136|10134|10132|10130|10138|10136|10130|10128|9224
1607603400000|2020-12-10 12:30:00|10130|10128|10122|10120|10136|10134|10122|10120|22133
1607603700000|2020-12-10 12:35:00|10120|10118|10114|10112|10122|10120|10112|10110|19536
1607604000000|2020-12-10 12:40:00|10112|10110|10128|10124|10128|10124|10110|10108|22290
1607604300000|2020-12-10 12:45:00|10126|10122|10120|10116|10158|10152|10114|10112|24147
1607604600000|2020-12-10 12:50:00|10118|10118|10122|10120|10124|10122|10114|10112|14130
1607604900000|2020-12-10 12:55:00|10120|10118|10112|10108|10122|10120|10110|10108|10419
1607605200000|2020-12-10 13:00:00|10110|10106|10118|10116|10122|10120|10096|10094|40988
1607605500000|2020-12-10 13:05:00|10116|10114|10120|10118|10124|10120|10110|10108|8689
1607605800000|2020-12-10 13:10:00|10118|10116|10124|10122|10126|10124|10118|10116|7761
1607606100000|2020-12-10 13:15:00|10132|10124|10114|10110|10132|10126|10110|10108|14292
1607606400000|2020-12-10 13:20:00|10112|10112|10134|10130|10134|10132|10112|10110|12750
1607606700000|2020-12-10 13:25:00|10132|10132|10136|10132|10136|10132|10126|10124|8042
1607607000000|2020-12-10 13:30:00|10132|10130|10124|10122|10132|10130|10124|10120|11480
1607607300000|2020-12-10 13:35:00|10122|10120|10112|10110|10122|10120|10108|10106|13041
1607607600000|2020-12-10 13:40:00|10110|10108|10100|10098|10114|10112|10094|10090|26456
1607607900000|2020-12-10 13:45:00|10098|10096|10082|10080|10100|10098|10076|10074|27421
1607608200000|2020-12-10 13:50:00|10084|10082|10048|10046|10086|10082|10048|10044|41535
1607608500000|2020-12-10 13:55:00|10046|10044|10036|10034|10072|10068|10030|10028|38095
1607608800000|2020-12-10 14:00:00|10034|10032|10048|10046|10056|10054|10026|10024|29145
1607609100000|2020-12-10 14:05:00|10046|10044|10022|10020|10058|10054|10018|10016|68354
1607609400000|2020-12-10 14:10:00|10020|10018|10012|10010|10026|10024|10012|10010|27390
1607609700000|2020-12-10 14:15:00|10010|10008|10012|10008|10026|10022|10008|10006|26408
1607610000000|2020-12-10 14:20:00|10010|10006|10014|10012|10024|10020|10004|10000|52051
1607610300000|2020-12-10 14:25:00|10012|10010|10000|9999|10022|10020|9999|9998|67628
1607610600000|2020-12-10 14:30:00|9999|9998|9977|9975|10008|10006|9973|9971|93877
1607610900000|2020-12-10 14:35:00|9976|9974|9998|9997|10000|9998|9972|9970|38664
1607611200000|2020-12-10 14:40:00|9997|9996|9988|9985|10000|9999|9982|9981|40868
1607611500000|2020-12-10 14:45:00|9987|9986|9996|9993|9996|9994|9980|9979|41526
1607611800000|2020-12-10 14:50:00|9995|9994|10018|10016|10020|10018|9995|9993|61403
1607612100000|2020-12-10 14:55:00|10020|10018|10046|10044|10056|10054|10020|10018|58424
1607612400000|2020-12-10 15:00:00|10048|10042|10044|10042|10060|10058|10042|10040|44616
1607612700000|2020-12-10 15:05:00|10046|10044|10068|10066|10070|10068|10044|10042|37902
1607613000000|2020-12-10 15:10:00|10070|10068|10074|10072|10086|10084|10068|10064|40121
1607613300000|2020-12-10 15:15:00|10076|10074|10078|10076|10088|10086|10070|10066|24451
1607613600000|2020-12-10 15:20:00|10080|10078|10082|10080|10104|10102|10080|10078|31094
1607613900000|2020-12-10 15:25:00|10084|10082|10072|10070|10086|10084|10070|10066|26319
1607614200000|2020-12-10 15:30:00|10074|10072|10080|10078|10086|10084|10068|10066|31851
1607614500000|2020-12-10 15:35:00|10082|10080|10094|10092|10100|10098|10080|10078|24385
1607614800000|2020-12-10 15:40:00|10096|10094|10086|10084|10096|10094|10082|10080|22305
1607615100000|2020-12-10 15:45:00|10084|10082|10088|10086|10090|10088|10078|10076|28635
1607615400000|2020-12-10 15:50:00|10090|10088|10094|10092|10096|10094|10084|10082|17415
1607615700000|2020-12-10 15:55:00|10096|10094|10100|10098|10100|10098|10082|10080|28273
1607616000000|2020-12-10 16:00:00|10102|10100|10100|10098|10104|10102|10094|10092|17998
1607616300000|2020-12-10 16:05:00|10102|10100|10122|10120|10126|10122|10102|10098|23447
1607616600000|2020-12-10 16:10:00|10120|10118|10120|10118|10122|10120|10108|10104|24389
1607616900000|2020-12-10 16:15:00|10122|10120|10134|10132|10138|10136|10120|10120|27445
1607617200000|2020-12-10 16:20:00|10136|10134|10138|10136|10146|10144|10128|10126|27111
1607617500000|2020-12-10 16:25:00|10136|10134|10122|10118|10138|10136|10114|10112|28686
1607673600000|2020-12-11 08:00:00|10124|10122|10064|10054|10124|10122|10048|10040|50864
1607673900000|2020-12-11 08:05:00|10062|10056|10070|10064|10080|10076|10052|10048|19714
1607674200000|2020-12-11 08:10:00|10068|10062|10036|10034|10070|10066|10036|10032|10733
1607674500000|2020-12-11 08:15:00|10038|10032|10064|10060|10070|10066|10036|10032|13381
1607674800000|2020-12-11 08:20:00|10062|10058|10046|10042|10076|10074|10044|10042|10208
1607675100000|2020-12-11 08:25:00|10044|10040|10032|10028|10052|10050|10032|10028|8970
1607675400000|2020-12-11 08:30:00|10030|10030|9994|9991|10032|10030|9986|9983|70468
1607675700000|2020-12-11 08:35:00|9993|9990|9989|9988|10010|10008|9982|9980|22326
1607676000000|2020-12-11 08:40:00|9990|9987|10016|10014|10022|10020|9982|9980|26343
1607676300000|2020-12-11 08:45:00|10018|10012|9997|9995|10020|10016|9997|9995|25511
1607676600000|2020-12-11 08:50:00|9996|9994|10008|10006|10010|10008|9993|9991|10877
1607676900000|2020-12-11 08:55:00|10006|10004|10008|10004|10014|10010|9998|9997|13947
1607677200000|2020-12-11 09:00:00|10010|10006|10014|10010|10016|10012|10004|10002|16792
1607677500000|2020-12-11 09:05:00|10012|10008|10012|10010|10028|10026|10006|10004|13606
1607677800000|2020-12-11 09:10:00|10014|10012|10004|10002|10018|10016|10002|10000|22272
1607678100000|2020-12-11 09:15:00|10002|10000|10028|10026|10032|10028|10002|10000|7006
1607678400000|2020-12-11 09:20:00|10030|10028|10038|10034|10040|10036|10024|10022|5766
1607678700000|2020-12-11 09:25:00|10036|10032|10032|10028|10040|10038|10026|10024|12179
1607679000000|2020-12-11 09:30:00|10034|10030|10040|10036|10046|10042|10032|10028|19119
1607679300000|2020-12-11 09:35:00|10038|10038|10048|10044|10048|10046|10034|10032|8994
1607679600000|2020-12-11 09:40:00|10046|10042|10048|10046|10052|10048|10040|10036|13616
1607679900000|2020-12-11 09:45:00|10050|10048|10044|10042|10052|10050|10044|10042|9447
1607680200000|2020-12-11 09:50:00|10046|10044|10046|10042|10046|10044|10038|10034|7825
1607680500000|2020-12-11 09:55:00|10044|10038|10018|10016|10046|10042|10010|10008|35337
1607680800000|2020-12-11 10:00:00|10016|10014|10018|10016|10032|10028|10016|10014|5793
1607681100000|2020-12-11 10:05:00|10016|10014|10030|10026|10034|10032|10008|10006|26760
1607681400000|2020-12-11 10:10:00|10028|10028|10014|10010|10036|10034|10010|10008|16292
1607681700000|2020-12-11 10:15:00|10012|10008|10016|10014|10022|10020|10010|10008|5369
1607682000000|2020-12-11 10:20:00|10018|10012|10012|10008|10018|10016|10010|10008|5963
1607682300000|2020-12-11 10:25:00|10010|10006|10016|10014|10016|10014|10008|10006|3363
1607682600000|2020-12-11 10:30:00|10018|10016|10012|10008|10020|10018|10010|10008|12882
1607682900000|2020-12-11 10:35:00|10010|10006|10004|10002|10010|10008|9993|9991|41437
1607683200000|2020-12-11 10:40:00|10002|10000|9988|9986|10006|10004|9987|9986|25059
1607683500000|2020-12-11 10:45:00|9987|9985|9977|9975|9990|9987|9971|9969|43596
1607683800000|2020-12-11 10:50:00|9976|9974|9977|9975|9986|9984|9967|9966|37550
1607684100000|2020-12-11 10:55:00|9976|9974|9962|9961|9976|9974|9955|9954|26150
1607684400000|2020-12-11 11:00:00|9961|9959|9964|9962|9969|9968|9956|9955|27139
1607684700000|2020-12-11 11:05:00|9965|9963|9948|9945|9968|9967|9937|9935|59603
1607685000000|2020-12-11 11:10:00|9949|9946|9934|9932|9952|9950|9932|9930|24955
1607685300000|2020-12-11 11:15:00|9935|9933|9939|9938|9947|9944|9929|9927|20893
1607685600000|2020-12-11 11:20:00|9938|9937|9930|9927|9943|9940|9926|9925|28655
1607685900000|2020-12-11 11:25:00|9931|9928|9915|9913|9935|9933|9912|9910|34774
1607686200000|2020-12-11 11:30:00|9916|9914|9925|9923|9931|9929|9916|9914|21590
1607686500000|2020-12-11 11:35:00|9926|9924|9928|9926|9933|9930|9918|9917|43166
1607686800000|2020-12-11 11:40:00|9927|9925|9924|9922|9932|9930|9919|9917|21043
1607687100000|2020-12-11 11:45:00|9925|9923|9925|9922|9931|9929|9917|9916|23072
1607687400000|2020-12-11 11:50:00|9924|9923|9910|9907|9931|9930|9907|9906|31008
1607687700000|2020-12-11 11:55:00|9911|9908|9936|9935|9936|9935|9911|9907|26714
1607688000000|2020-12-11 12:00:00|9939|9936|9972|9970|9973|9971|9930|9929|97408
1607688300000|2020-12-11 12:05:00|9973|9969|9996|9995|10004|10000|9969|9967|23709
1607688600000|2020-12-11 12:10:00|9997|9996|9990|9987|10014|10012|9989|9986|20893
1607688900000|2020-12-11 12:15:00|9989|9988|9992|9989|9999|9997|9985|9983|12165
1607689200000|2020-12-11 12:20:00|9991|9990|9990|9988|9993|9991|9982|9980|13779
1607689500000|2020-12-11 12:25:00|9991|9989|9998|9995|9998|9996|9990|9987|6114
1607689800000|2020-12-11 12:30:00|9997|9996|9992|9989|9999|9998|9982|9980|19809
1607690100000|2020-12-11 12:35:00|9993|9990|9994|9991|9995|9992|9985|9983|7221
1607690400000|2020-12-11 12:40:00|9993|9990|9988|9986|9995|9993|9976|9974|10502
1607690700000|2020-12-11 12:45:00|9987|9987|9992|9991|9996|9994|9985|9983|6345
1607691000000|2020-12-11 12:50:00|9993|9992|9988|9986|9997|9996|9983|9982|14043
1607691300000|2020-12-11 12:55:00|9987|9987|9993|9991|10002|10000|9987|9986|8843
1607691600000|2020-12-11 13:00:00|9992|9992|10002|9998|10006|10002|9992|9991|8254
1607691900000|2020-12-11 13:05:00|10000|9999|10010|10008|10012|10008|9996|9995|8562
1607692200000|2020-12-11 13:10:00|10008|10006|9991|9990|10008|10006|9991|9990|8440
1607692500000|2020-12-11 13:15:00|9992|9991|9997|9995|10000|9999|9991|9990|9211
1607692800000|2020-12-11 13:20:00|9996|9996|9991|9989|10008|10006|9988|9987|17034
1607693100000|2020-12-11 13:25:00|9992|9990|9994|9993|10002|10000|9991|9989|8407
1607693400000|2020-12-11 13:30:00|9995|9992|10000|9998|10004|10002|9989|9988|22747
1607693700000|2020-12-11 13:35:00|10002|9997|9999|9997|10004|10002|9994|9992|14390
1607694000000|2020-12-11 13:40:00|10000|9998|9995|9993|10000|9999|9990|9988|16487
1607694300000|2020-12-11 13:45:00|9996|9994|9992|9990|9998|9997|9991|9990|6755
1607694600000|2020-12-11 13:50:00|9993|9991|10000|9998|10006|10004|9988|9987|10272
1607694900000|2020-12-11 13:55:00|9999|9997|10002|9999|10002|10000|9990|9989|11533
1607695200000|2020-12-11 14:00:00|9999|10000|9987|9985|10004|10000|9985|9984|20592
1607695500000|2020-12-11 14:05:00|9986|9984|9994|9993|9995|9994|9985|9984|9190
1607695800000|2020-12-11 14:10:00|9995|9995|9993|9991|9996|9995|9983|9982|19569
1607696100000|2020-12-11 14:15:00|9994|9992|9997|9994|10000|9998|9991|9990|8222
1607696400000|2020-12-11 14:20:00|9996|9995|9994|9992|10004|10002|9992|9991|19036
1607696700000|2020-12-11 14:25:00|9993|9993|9992|9989|10002|10000|9990|9988|26130
1607697000000|2020-12-11 14:30:00|9991|9990|10012|10010|10014|10012|9991|9989|47816
1607697300000|2020-12-11 14:35:00|10014|10008|10026|10024|10030|10028|10012|10008|38913
1607697600000|2020-12-11 14:40:00|10028|10026|10004|10000|10030|10028|9999|9997|21649
1607697900000|2020-12-11 14:45:00|10002|10002|10016|10012|10016|10012|10000|9998|18703
1607698200000|2020-12-11 14:50:00|10014|10010|10022|10018|10026|10024|10004|10000|41293
1607698500000|2020-12-11 14:55:00|10020|10020|10022|10018|10030|10026|10018|10016|14198
1607698800000|2020-12-11 15:00:00|10020|10016|10018|10016|10022|10020|10014|10012|21736
1607699100000|2020-12-11 15:05:00|10016|10014|10028|10026|10030|10028|10010|10008|22448
1607699400000|2020-12-11 15:10:00|10030|10028|10038|10034|10038|10036|10026|10024|23289
1607699700000|2020-12-11 15:15:00|10040|10036|10038|10036|10044|10042|10032|10030|31148
1607700000000|2020-12-11 15:20:00|10036|10034|10038|10036|10046|10044|10036|10034|17154
1607700300000|2020-12-11 15:25:00|10040|10038|10034|10030|10046|10044|10032|10030|19265
1607700600000|2020-12-11 15:30:00|10032|10032|10040|10038|10042|10040|10030|10028|16370
1607700900000|2020-12-11 15:35:00|10042|10040|10038|10036|10048|10046|10036|10032|30693
1607701200000|2020-12-11 15:40:00|10040|10038|10028|10026|10040|10038|10026|10024|26780
1607701500000|2020-12-11 15:45:00|10030|10028|10004|10002|10030|10028|10004|10002|33125
1607701800000|2020-12-11 15:50:00|10002|10000|10002|10000|10008|10006|10002|10000|8668
1607702100000|2020-12-11 15:55:00|10004|10002|10004|10002|10010|10008|10002|10000|19549
1607702400000|2020-12-11 16:00:00|10006|10004|10012|10008|10018|10016|10004|10002|21641
1607702700000|2020-12-11 16:05:00|10010|10010|10010|10006|10016|10014|10006|10004|15414
1607703000000|2020-12-11 16:10:00|10012|10008|10010|10008|10014|10012|10006|10004|13127
1607703300000|2020-12-11 16:15:00|10008|10006|9993|9992|10010|10008|9991|9990|38635
1607703600000|2020-12-11 16:20:00|9992|9991|9972|9971|9993|9991|9971|9970|37493
1607703900000|2020-12-11 16:25:00|9973|9972|9976|9972|9981|9977|9970|9968|35626
1607932800000|2020-12-14 08:00:00|10020|10002|10008|10004|10032|10028|10002|10000|106984
1607933100000|2020-12-14 08:05:00|10006|10002|9968|9961|10018|10014|9961|9960|38537
1607933400000|2020-12-14 08:10:00|9962|9962|9955|9952|9973|9970|9943|9940|30207
1607933700000|2020-12-14 08:15:00|9954|9951|9945|9944|9962|9960|9944|9943|25748
1607934000000|2020-12-14 08:20:00|9946|9943|9937|9936|9955|9954|9937|9936|26640
1607934300000|2020-12-14 08:25:00|9936|9935|9913|9911|9936|9935|9911|9910|37939
1607934600000|2020-12-14 08:30:00|9914|9912|9931|9929|9935|9933|9914|9912|41546
1607934900000|2020-12-14 08:35:00|9930|9928|9922|9921|9931|9929|9916|9915|16566
1607935200000|2020-12-14 08:40:00|9923|9922|9896|9893|9925|9924|9891|9890|59081
1607935500000|2020-12-14 08:45:00|9895|9894|9902|9901|9904|9902|9888|9887|36470
1607935800000|2020-12-14 08:50:00|9903|9902|9902|9900|9910|9908|9898|9896|41898
1607936100000|2020-12-14 08:55:00|9901|9901|9909|9907|9911|9909|9897|9896|13789
1607936400000|2020-12-14 09:00:00|9908|9906|9908|9906|9918|9917|9904|9903|22810
1607936700000|2020-12-14 09:05:00|9907|9905|9905|9904|9916|9915|9902|9901|22876
1607937000000|2020-12-14 09:10:00|9904|9903|9896|9894|9910|9909|9895|9893|21324
1607937300000|2020-12-14 09:15:00|9897|9895|9888|9887|9898|9897|9888|9887|15982
1607937600000|2020-12-14 09:20:00|9887|9886|9871|9870|9889|9888|9870|9869|31589
1607937900000|2020-12-14 09:25:00|9870|9869|9896|9894|9899|9897|9870|9869|29764
1607938200000|2020-12-14 09:30:00|9895|9893|9905|9903|9909|9907|9891|9889|28501
1607938500000|2020-12-14 09:35:00|9904|9904|9912|9911|9929|9927|9902|9901|26285
1607938800000|2020-12-14 09:40:00|9911|9910|9915|9913|9916|9914|9907|9906|15913
1607939100000|2020-12-14 09:45:00|9916|9914|9933|9932|9935|9934|9916|9914|8724
1607939400000|2020-12-14 09:50:00|9934|9933|9925|9923|9937|9935|9923|9922|8146
1607939700000|2020-12-14 09:55:00|9926|9924|9932|9930|9934|9933|9923|9921|13084
1607940000000|2020-12-14 10:00:00|9931|9931|9937|9935|9944|9942|9931|9930|11729
1607940300000|2020-12-14 10:05:00|9936|9936|9938|9936|9942|9940|9933|9932|7686
1607940600000|2020-12-14 10:10:00|9937|9937|9935|9933|9941|9939|9934|9933|5316
1607940900000|2020-12-14 10:15:00|9934|9934|9930|9929|9936|9935|9929|9928|4581
1607941200000|2020-12-14 10:20:00|9929|9928|9926|9925|9929|9928|9920|9918|9967
1607941500000|2020-12-14 10:25:00|9927|9926|9927|9925|9933|9932|9926|9924|13363
1607941800000|2020-12-14 10:30:00|9928|9926|9926|9925|9932|9930|9924|9923|10107
1607942100000|2020-12-14 10:35:00|9927|9926|9926|9924|9929|9928|9921|9919|10313
1607942400000|2020-12-14 10:40:00|9925|9923|9925|9924|9928|9926|9918|9917|15632
1607942700000|2020-12-14 10:45:00|9926|9925|9926|9924|9929|9927|9918|9917|14305
1607943000000|2020-12-14 10:50:00|9927|9926|9928|9926|9934|9933|9926|9925|13800
1607943300000|2020-12-14 10:55:00|9929|9927|9926|9925|9931|9930|9925|9924|10590
1607943600000|2020-12-14 11:00:00|9927|9926|9927|9925|9934|9933|9923|9922|14766
1607943900000|2020-12-14 11:05:00|9926|9926|9931|9929|9936|9935|9926|9926|13803
1607944200000|2020-12-14 11:10:00|9930|9928|9917|9915|9934|9932|9914|9913|17315
1607944500000|2020-12-14 11:15:00|9918|9916|9909|9908|9918|9917|9909|9908|10086
1607944800000|2020-12-14 11:20:00|9910|9909|9905|9903|9912|9911|9905|9903|13348
1607945100000|2020-12-14 11:25:00|9904|9904|9905|9903|9907|9905|9895|9894|32587
1607945400000|2020-12-14 11:30:00|9906|9904|9911|9909|9915|9914|9905|9903|15108
1607945700000|2020-12-14 11:35:00|9910|9908|9916|9915|9922|9921|9910|9908|9904
1607946000000|2020-12-14 11:40:00|9917|9916|9916|9915|9918|9916|9912|9911|15802
1607946300000|2020-12-14 11:45:00|9917|9916|9919|9917|9933|9931|9917|9916|14224
1607946600000|2020-12-14 11:50:00|9917|9916|9915|9914|9921|9919|9913|9912|5645
1607946900000|2020-12-14 11:55:00|9916|9915|9910|9909|9916|9915|9907|9905|7597
1607947200000|2020-12-14 12:00:00|9918|9900|9910|9908|9918|9910|9903|9900|10118
1607947500000|2020-12-14 12:05:00|9911|9909|9907|9906|9918|9917|9906|9905|12434
1607947800000|2020-12-14 12:10:00|9908|9907|9907|9905|9913|9911|9905|9904|13353
1607948100000|2020-12-14 12:15:00|9906|9906|9906|9904|9910|9908|9901|9900|17483
1607948400000|2020-12-14 12:20:00|9905|9903|9902|9900|9908|9907|9901|9900|9271
1607948700000|2020-12-14 12:25:00|9903|9901|9903|9902|9907|9906|9899|9898|9632
1607949000000|2020-12-14 12:30:00|9904|9903|9920|9919|9920|9919|9903|9903|10416
1607949300000|2020-12-14 12:35:00|9921|9920|9936|9934|9937|9936|9921|9919|22509
1607949600000|2020-12-14 12:40:00|9937|9935|9931|9929|9938|9936|9930|9929|9213
1607949900000|2020-12-14 12:45:00|9932|9930|9935|9933|9936|9935|9929|9927|8695
1607950200000|2020-12-14 12:50:00|9936|9934|9938|9936|9941|9940|9934|9932|6549
1607950500000|2020-12-14 12:55:00|9939|9937|9939|9938|9942|9941|9936|9934|5895
1607950800000|2020-12-14 13:00:00|9940|9939|9930|9928|9940|9939|9928|9927|7156
1607951100000|2020-12-14 13:05:00|9929|9929|9933|9931|9935|9933|9929|9927|5272
1607951400000|2020-12-14 13:10:00|9932|9932|9924|9923|9937|9935|9923|9921|9810
1607951700000|2020-12-14 13:15:00|9923|9922|9933|9931|9935|9933|9920|9918|9250
1607952000000|2020-12-14 13:20:00|9932|9930|9917|9915|9932|9931|9916|9915|12578
1607952300000|2020-12-14 13:25:00|9918|9916|9905|9904|9919|9917|9902|9901|16192
1607952600000|2020-12-14 13:30:00|9906|9905|9904|9903|9906|9905|9899|9898|13006
1607952900000|2020-12-14 13:35:00|9905|9904|9910|9909|9912|9910|9903|9902|7704
1607953200000|2020-12-14 13:40:00|9911|9910|9911|9909|9915|9913|9906|9905|8607
1607953500000|2020-12-14 13:45:00|9912|9910|9933|9931|9952|9950|9897|9896|161039
1607953800000|2020-12-14 13:50:00|9934|9932|9943|9941|9947|9946|9930|9929|55293
1607954100000|2020-12-14 13:55:00|9942|9940|9943|9940|9946|9944|9940|9938|5881
1607954400000|2020-12-14 14:00:00|9942|9941|9943|9941|9951|9950|9938|9937|15163
1607954700000|2020-12-14 14:05:00|9942|9942|9945|9944|9949|9947|9940|9939|16565
1607955000000|2020-12-14 14:10:00|9946|9945|9949|9947|9952|9950|9946|9945|5853
1607955300000|2020-12-14 14:15:00|9948|9948|9944|9943|9949|9948|9943|9942|4047
1607955600000|2020-12-14 14:20:00|9943|9942|9980|9977|10006|9998|9941|9940|138826
1607955900000|2020-12-14 14:25:00|9983|9978|9960|9959|9983|9980|9956|9954|18508
1607956200000|2020-12-14 14:30:00|9961|9960|10006|10004|10010|10006|9961|9960|41514
1607956500000|2020-12-14 14:35:00|10008|10006|10022|10020|10032|10030|10000|9999|48194
1607956800000|2020-12-14 14:40:00|10024|10022|10014|10012|10030|10026|10006|10002|34977
1607957100000|2020-12-14 14:45:00|10016|10014|10022|10018|10026|10024|10010|10008|31501
1607957400000|2020-12-14 14:50:00|10020|10016|10020|10018|10030|10028|10008|10004|31026
1607957700000|2020-12-14 14:55:00|10018|10016|10026|10024|10036|10034|10018|10014|22064
1607958000000|2020-12-14 15:00:00|10028|10022|10036|10034|10044|10040|10024|10020|27718
1607958300000|2020-12-14 15:05:00|10034|10032|10040|10038|10048|10046|10030|10028|33018
1607958600000|2020-12-14 15:10:00|10038|10036|10050|10046|10056|10054|10038|10036|37482
1607958900000|2020-12-14 15:15:00|10048|10048|10056|10054|10058|10056|10042|10040|31864
1607959200000|2020-12-14 15:20:00|10054|10052|10050|10048|10058|10056|10048|10046|26673
1607959500000|2020-12-14 15:25:00|10052|10050|10038|10036|10052|10050|10038|10036|10434
1607959800000|2020-12-14 15:30:00|10040|10038|10036|10034|10048|10046|10034|10032|23620
1607960100000|2020-12-14 15:35:00|10038|10036|10038|10034|10046|10042|10034|10032|9855
1607960400000|2020-12-14 15:40:00|10036|10036|10030|10028|10040|10038|10030|10028|10795
1607960700000|2020-12-14 15:45:00|10028|10026|10030|10028|10030|10028|10022|10020|30268
1607961000000|2020-12-14 15:50:00|10032|10030|10030|10028|10038|10036|10028|10026|26534
1607961300000|2020-12-14 15:55:00|10032|10030|10022|10020|10036|10034|10020|10018|12216
1607961600000|2020-12-14 16:00:00|10024|10022|10030|10028|10030|10028|10018|10016|22998
1607961900000|2020-12-14 16:05:00|10028|10026|10022|10020|10034|10032|10022|10020|27405
1607962200000|2020-12-14 16:10:00|10024|10022|10030|10026|10038|10034|10022|10020|14227
1607962500000|2020-12-14 16:15:00|10028|10028|10036|10034|10040|10036|10028|10026|23819
1607962800000|2020-12-14 16:20:00|10038|10036|10034|10032|10042|10040|10032|10030|28457
1607963100000|2020-12-14 16:25:00|10032|10030|10028|10024|10034|10032|10024|10022|38983
1608019200000|2020-12-15 08:00:00|10046|10040|10040|10034|10050|10046|10010|10002|80680
1608019500000|2020-12-15 08:05:00|10042|10036|10066|10060|10070|10066|10038|10036|42999
1608019800000|2020-12-15 08:10:00|10064|10058|10058|10052|10070|10066|10042|10038|18495
1608020100000|2020-12-15 08:15:00|10060|10054|10060|10056|10076|10072|10050|10046|44197
1608020400000|2020-12-15 08:20:00|10062|10058|10082|10078|10082|10078|10062|10056|24706
1608020700000|2020-12-15 08:25:00|10084|10080|10112|10110|10116|10112|10080|10078|31977
1608021000000|2020-12-15 08:30:00|10114|10112|10116|10114|10128|10126|10102|10098|47486
1608021300000|2020-12-15 08:35:00|10118|10112|10100|10098|10128|10126|10100|10096|38852
1608021600000|2020-12-15 08:40:00|10098|10096|10102|10098|10106|10104|10086|10082|24145
1608021900000|2020-12-15 08:45:00|10104|10100|10112|10110|10124|10122|10104|10100|30494
1608022200000|2020-12-15 08:50:00|10114|10108|10124|10122|10126|10124|10108|10106|15989
1608022500000|2020-12-15 08:55:00|10126|10120|10130|10128|10140|10138|10126|10120|20212
1608022800000|2020-12-15 09:00:00|10132|10130|10128|10126|10136|10134|10124|10122|11632
1608023100000|2020-12-15 09:05:00|10130|10128|10124|10122|10136|10134|10120|10118|15767
1608023400000|2020-12-15 09:10:00|10126|10124|10120|10118|10126|10124|10110|10108|11331
1608023700000|2020-12-15 09:15:00|10122|10120|10122|10120|10124|10122|10110|10108|10642
1608024000000|2020-12-15 09:20:00|10120|10118|10106|10104|10124|10122|10106|10102|10959
1608024300000|2020-12-15 09:25:00|10108|10106|10092|10090|10108|10106|10092|10088|13407
1608024600000|2020-12-15 09:30:00|10088|10086|10102|10098|10104|10102|10088|10086|21292
1608024900000|2020-12-15 09:35:00|10104|10100|10102|10100|10104|10102|10094|10092|14587
1608025200000|2020-12-15 09:40:00|10100|10098|10104|10102|10108|10104|10098|10094|9177
1608025500000|2020-12-15 09:45:00|10106|10104|10136|10134|10136|10134|10106|10104|20541
1608025800000|2020-12-15 09:50:00|10134|10132|10142|10140|10146|10144|10134|10130|24805
1608026100000|2020-12-15 09:55:00|10140|10138|10122|10120|10142|10140|10116|10114|16794
1608026400000|2020-12-15 10:00:00|10124|10122|10120|10118|10134|10132|10120|10116|17798
1608026700000|2020-12-15 10:05:00|10122|10120|10118|10116|10124|10122|10118|10116|12334
1608027000000|2020-12-15 10:10:00|10120|10118|10120|10118|10124|10120|10112|10110|10835
1608027300000|2020-12-15 10:15:00|10122|10120|10140|10138|10140|10138|10114|10112|40615
1608027600000|2020-12-15 10:20:00|10138|10136|10130|10128|10148|10146|10130|10126|18107
1608027900000|2020-12-15 10:25:00|10128|10126|10116|10114|10130|10128|10114|10112|14553
1608028200000|2020-12-15 10:30:00|10118|10116|10092|10088|10120|10118|10084|10080|29576
1608028500000|2020-12-15 10:35:00|10090|10090|10098|10096|10100|10098|10082|10080|9289
1608028800000|2020-12-15 10:40:00|10100|10094|10106|10102|10106|10104|10094|10092|14635
1608029100000|2020-12-15 10:45:00|10104|10104|10106|10104|10112|10110|10102|10100|13148
1608029400000|2020-12-15 10:50:00|10108|10102|10114|10112|10114|10112|10102|10100|9752
1608029700000|2020-12-15 10:55:00|10112|10110|10114|10112|10114|10112|10104|10102|8164
1608030000000|2020-12-15 11:00:00|10116|10114|10112|10110|10122|10120|10106|10104|23392
1608030300000|2020-12-15 11:05:00|10114|10112|10094|10092|10114|10112|10092|10090|22414
1608030600000|2020-12-15 11:10:00|10096|10094|10096|10094|10102|10100|10096|10094|7203
1608030900000|2020-12-15 11:15:00|10098|10096|10102|10100|10104|10102|10090|10086|15643
1608031200000|2020-12-15 11:20:00|10100|10098|10090|10088|10102|10100|10090|10088|9350
1608031500000|2020-12-15 11:25:00|10092|10090|10072|10070|10094|10092|10068|10066|8594
1608031800000|2020-12-15 11:30:00|10070|10068|10068|10066|10072|10070|10058|10056|8419
1608032100000|2020-12-15 11:35:00|10066|10064|10078|10076|10080|10078|10064|10062|16521
1608032400000|2020-12-15 11:40:00|10076|10074|10080|10078|10082|10078|10064|10062|14859
1608032700000|2020-12-15 11:45:00|10082|10080|10076|10074|10092|10088|10074|10072|19892
1608033000000|2020-12-15 11:50:00|10078|10076|10066|10064|10078|10076|10060|10058|20267
1608033300000|2020-12-15 11:55:00|10064|10062|10060|10058|10074|10072|10054|10052|14086
1608033600000|2020-12-15 12:00:00|10066|10054|10072|10070|10074|10070|10060|10054|9104
1608033900000|2020-12-15 12:05:00|10074|10072|10086|10084|10090|10088|10072|10070|13550
1608034200000|2020-12-15 12:10:00|10088|10086|10086|10084|10092|10090|10082|10078|10981
1608034500000|2020-12-15 12:15:00|10088|10086|10092|10090|10098|10096|10086|10084|13173
1608034800000|2020-12-15 12:20:00|10090|10088|10096|10094|10100|10098|10088|10086|9549
1608035100000|2020-12-15 12:25:00|10098|10096|10098|10094|10102|10100|10096|10094|10210
1608035400000|2020-12-15 12:30:00|10096|10096|10098|10096|10100|10098|10090|10088|7455
1608035700000|2020-12-15 12:35:00|10096|10094|10094|10092|10100|10098|10086|10084|11797
1608036000000|2020-12-15 12:40:00|10092|10090|10090|10088|10094|10092|10084|10082|9694
1608036300000|2020-12-15 12:45:00|10092|10090|10094|10092|10094|10092|10086|10084|13535
1608036600000|2020-12-15 12:50:00|10092|10090|10098|10096|10102|10100|10092|10090|8549
1608036900000|2020-12-15 12:55:00|10096|10094|10090|10088|10096|10096|10088|10084|10372
1608037200000|2020-12-15 13:00:00|10088|10086|10106|10104|10108|10104|10088|10086|12376
1608037500000|2020-12-15 13:05:00|10104|10102|10104|10102|10110|10108|10100|10098|9788
1608037800000|2020-12-15 13:10:00|10102|10100|10096|10094|10110|10108|10094|10092|5510
1608038100000|2020-12-15 13:15:00|10094|10092|10100|10098|10102|10100|10094|10092|5916
1608038400000|2020-12-15 13:20:00|10102|10100|10102|10100|10106|10102|10098|10096|11233
1608038700000|2020-12-15 13:25:00|10104|10102|10108|10106|10110|10108|10104|10102|16684
1608039000000|2020-12-15 13:30:00|10106|10104|10114|10112|10120|10118|10102|10100|19632
1608039300000|2020-12-15 13:35:00|10116|10114|10112|10110|10116|10114|10106|10102|6982
1608039600000|2020-12-15 13:40:00|10110|10108|10116|10114|10116|10114|10106|10104|6514
1608039900000|2020-12-15 13:45:00|10114|10112|10118|10116|10124|10122|10110|10108|16624
1608040200000|2020-12-15 13:50:00|10116|10114|10126|10124|10128|10126|10114|10112|11311
1608040500000|2020-12-15 13:55:00|10128|10126|10120|10118|10128|10126|10120|10118|12591
1608040800000|2020-12-15 14:00:00|10118|10116|10114|10112|10120|10116|10110|10108|8775
1608041100000|2020-12-15 14:05:00|10116|10114|10108|10106|10118|10114|10104|10102|14520
1608041400000|2020-12-15 14:10:00|10106|10104|10118|10114|10118|10116|10106|10104|7404
1608041700000|2020-12-15 14:15:00|10120|10116|10122|10120|10126|10124|10118|10114|17220
1608042000000|2020-12-15 14:20:00|10124|10122|10122|10120|10128|10126|10116|10114|12669
1608042300000|2020-12-15 14:25:00|10120|10118|10122|10118|10124|10122|10116|10114|11010
1608042600000|2020-12-15 14:30:00|10120|10120|10098|10096|10122|10120|10096|10094|35767
1608042900000|2020-12-15 14:35:00|10096|10094|10092|10090|10106|10104|10090|10086|33523
1608043200000|2020-12-15 14:40:00|10094|10092|10080|10076|10098|10096|10072|10070|26139
1608043500000|2020-12-15 14:45:00|10078|10078|10082|10080|10088|10086|10074|10072|24657
1608043800000|2020-12-15 14:50:00|10080|10078|10086|10082|10090|10088|10078|10076|20734
1608044100000|2020-12-15 14:55:00|10084|10080|10096|10094|10096|10094|10076|10074|29504
1608044400000|2020-12-15 15:00:00|10098|10096|10088|10086|10098|10096|10088|10084|16336
1608044700000|2020-12-15 15:05:00|10090|10088|10098|10096|10100|10098|10088|10086|30287
1608045000000|2020-12-15 15:10:00|10096|10094|10094|10092|10102|10100|10088|10086|21856
1608045300000|2020-12-15 15:15:00|10092|10090|10106|10104|10108|10106|10092|10090|13998
1608045600000|2020-12-15 15:20:00|10104|10102|10120|10118|10122|10120|10104|10102|23218
1608045900000|2020-12-15 15:25:00|10118|10116|10096|10094|10120|10118|10092|10090|24237
1608046200000|2020-12-15 15:30:00|10094|10092|10110|10108|10110|10108|10092|10090|11182
1608046500000|2020-12-15 15:35:00|10112|10110|10106|10102|10116|10114|10100|10098|21491
1608046800000|2020-12-15 15:40:00|10108|10104|10116|10114|10118|10116|10104|10102|12651
1608047100000|2020-12-15 15:45:00|10118|10116|10112|10110|10120|10118|10108|10106|13788
1608047400000|2020-12-15 15:50:00|10114|10112|10120|10118|10122|10120|10110|10108|16700
1608047700000|2020-12-15 15:55:00|10118|10116|10102|10100|10120|10118|10100|10098|16870
1608048000000|2020-12-15 16:00:00|10104|10102|10090|10088|10104|10102|10090|10088|22400
1608048300000|2020-12-15 16:05:00|10088|10086|10088|10086|10102|10100|10084|10082|33054
1608048600000|2020-12-15 16:10:00|10086|10084|10098|10096|10098|10096|10086|10084|22948
1608048900000|2020-12-15 16:15:00|10096|10094|10096|10094|10098|10096|10086|10082|23236
1608049200000|2020-12-15 16:20:00|10098|10096|10094|10090|10100|10098|10090|10086|17102
1608049500000|2020-12-15 16:25:00|10092|10092|10108|10104|10110|10106|10088|10086|36563
1608105600000|2020-12-16 08:00:00|10118|10112|10058|10054|10122|10118|10048|10044|76310
1608105900000|2020-12-16 08:05:00|10056|10052|10086|10084|10102|10094|10050|10046|39509
1608106200000|2020-12-16 08:10:00|10084|10082|10080|10076|10096|10090|10066|10064|20972
1608106500000|2020-12-16 08:15:00|10082|10078|10150|10146|10160|10156|10082|10078|47173
1608106800000|2020-12-16 08:20:00|10152|10148|10154|10150|10166|10162|10148|10144|29091
1608107100000|2020-12-16 08:25:00|10156|10152|10148|10146|10160|10156|10148|10146|17262
1608107400000|2020-12-16 08:30:00|10152|10148|10144|10142|10164|10162|10140|10138|37828
1608107700000|2020-12-16 08:35:00|10142|10140|10158|10156|10160|10158|10138|10136|20996
1608108000000|2020-12-16 08:40:00|10160|10158|10156|10154|10160|10158|10148|10144|16318
1608108300000|2020-12-16 08:45:00|10158|10156|10164|10162|10176|10174|10152|10150|34828
1608108600000|2020-12-16 08:50:00|10166|10164|10168|10164|10170|10168|10162|10160|25057
1608108900000|2020-12-16 08:55:00|10166|10166|10166|10164|10176|10174|10164|10162|31515
1608109200000|2020-12-16 09:00:00|10168|10166|10156|10154|10170|10168|10148|10146|14756
1608109500000|2020-12-16 09:05:00|10158|10156|10160|10158|10170|10168|10156|10154|13712
1608109800000|2020-12-16 09:10:00|10162|10160|10172|10170|10172|10170|10160|10158|11643
1608110100000|2020-12-16 09:15:00|10174|10172|10186|10182|10186|10184|10170|10168|27238
1608110400000|2020-12-16 09:20:00|10184|10180|10178|10176|10190|10188|10174|10172|10827
1608110700000|2020-12-16 09:25:00|10180|10174|10190|10188|10190|10188|10174|10172|13403
1608111000000|2020-12-16 09:30:00|10192|10190|10198|10196|10204|10202|10192|10190|30773
1608111300000|2020-12-16 09:35:00|10200|10198|10186|10184|10202|10200|10184|10182|14497
1608111600000|2020-12-16 09:40:00|10188|10186|10192|10190|10192|10190|10186|10184|9460
1608111900000|2020-12-16 09:45:00|10190|10188|10196|10194|10198|10196|10186|10182|17412
1608112200000|2020-12-16 09:50:00|10198|10196|10190|10188|10208|10206|10190|10188|38084
1608112500000|2020-12-16 09:55:00|10192|10190|10200|10198|10210|10208|10190|10188|35420
1608112800000|2020-12-16 10:00:00|10198|10196|10202|10200|10206|10204|10194|10192|23543
1608113100000|2020-12-16 10:05:00|10200|10198|10210|10208|10212|10210|10200|10198|16971
1608113400000|2020-12-16 10:10:00|10212|10210|10202|10200|10216|10212|10202|10200|9929
1608113700000|2020-12-16 10:15:00|10204|10202|10178|10176|10204|10202|10176|10174|19123
1608114000000|2020-12-16 10:20:00|10180|10178|10188|10186|10190|10188|10178|10176|11029
1608114300000|2020-12-16 10:25:00|10190|10188|10204|10200|10216|10214|10188|10186|22199
1608114600000|2020-12-16 10:30:00|10202|10202|10184|10182|10202|10202|10184|10182|9183
1608114900000|2020-12-16 10:35:00|10182|10180|10186|10184|10194|10190|10182|10180|25553
1608115200000|2020-12-16 10:40:00|10184|10182|10184|10180|10186|10184|10172|10170|15367
1608115500000|2020-12-16 10:45:00|10182|10178|10188|10186|10188|10186|10174|10172|6798
1608115800000|2020-12-16 10:50:00|10190|10188|10190|10188|10200|10198|10190|10188|10994
1608116100000|2020-12-16 10:55:00|10188|10186|10184|10182|10188|10186|10182|10180|5324
1608116400000|2020-12-16 11:00:00|10186|10184|10188|10186|10190|10188|10184|10182|15702
1608116700000|2020-12-16 11:05:00|10190|10188|10204|10202|10208|10206|10190|10188|17674
1608117000000|2020-12-16 11:10:00|10202|10200|10186|10182|10206|10204|10184|10182|15322
1608117300000|2020-12-16 11:15:00|10184|10184|10196|10194|10200|10198|10184|10182|15854
1608117600000|2020-12-16 11:20:00|10194|10192|10186|10184|10198|10196|10184|10182|7329
1608117900000|2020-12-16 11:25:00|10188|10186|10186|10182|10190|10188|10184|10182|4759
1608118200000|2020-12-16 11:30:00|10184|10180|10164|10162|10184|10182|10160|10156|21649
1608118500000|2020-12-16 11:35:00|10166|10164|10162|10160|10166|10164|10162|10160|4813
1608118800000|2020-12-16 11:40:00|10160|10158|10160|10158|10164|10162|10154|10152|11714
1608119100000|2020-12-16 11:45:00|10162|10160|10174|10172|10174|10172|10158|10156|14731
1608119400000|2020-12-16 11:50:00|10176|10174|10168|10166|10176|10174|10168|10166|10133
1608119700000|2020-12-16 11:55:00|10170|10168|10168|10166|10172|10170|10162|10160|8693
1608120000000|2020-12-16 12:00:00|10166|10160|10164|10162|10166|10164|10156|10154|23452
1608120300000|2020-12-16 12:05:00|10166|10164|10164|10162|10168|10166|10160|10156|21185
1608120600000|2020-12-16 12:10:00|10166|10164|10176|10174|10178|10176|10164|10162|7659
1608120900000|2020-12-16 12:15:00|10174|10172|10178|10176|10182|10180|10174|10172|7852
1608121200000|2020-12-16 12:20:00|10176|10174|10178|10176|10178|10176|10174|10170|18803
1608121500000|2020-12-16 12:25:00|10176|10174|10184|10180|10186|10184|10174|10172|12779
1608121800000|2020-12-16 12:30:00|10182|10182|10188|10186|10192|10190|10182|10180|6016
1608122100000|2020-12-16 12:35:00|10190|10188|10206|10204|10210|10208|10188|10186|61410
1608122400000|2020-12-16 12:40:00|10204|10202|10194|10192|10204|10202|10190|10188|12083
1608122700000|2020-12-16 12:45:00|10192|10190|10198|10196|10200|10198|10192|10190|11115
1608123000000|2020-12-16 12:50:00|10200|10198|10200|10196|10206|10204|10198|10196|18693
1608123300000|2020-12-16 12:55:00|10198|10194|10190|10188|10200|10198|10188|10186|9971
1608123600000|2020-12-16 13:00:00|10188|10186|10184|10182|10188|10186|10180|10176|9518
1608123900000|2020-12-16 13:05:00|10182|10180|10184|10182|10188|10184|10176|10174|14817
1608124200000|2020-12-16 13:10:00|10182|10180|10204|10200|10204|10202|10180|10178|10306
1608124500000|2020-12-16 13:15:00|10202|10202|10184|10182|10206|10204|10180|10178|11028
1608124800000|2020-12-16 13:20:00|10182|10180|10184|10182|10190|10188|10180|10178|6862
1608125100000|2020-12-16 13:25:00|10182|10180|10180|10178|10182|10180|10174|10172|9072
1608125400000|2020-12-16 13:30:00|10178|10176|10188|10186|10194|10190|10174|10170|20807
1608125700000|2020-12-16 13:35:00|10186|10184|10196|10192|10196|10194|10182|10180|12063
1608126000000|2020-12-16 13:40:00|10194|10194|10188|10186|10198|10196|10180|10178|11127
1608126300000|2020-12-16 13:45:00|10190|10184|10184|10182|10190|10188|10184|10182|5879
1608126600000|2020-12-16 13:50:00|10186|10184|10190|10188|10190|10188|10186|10184|9334
1608126900000|2020-12-16 13:55:00|10188|10186|10176|10172|10190|10188|10174|10172|10826
1608127200000|2020-12-16 14:00:00|10174|10174|10182|10180|10182|10180|10174|10172|17674
1608127500000|2020-12-16 14:05:00|10184|10182|10180|10178|10184|10182|10174|10172|11317
1608127800000|2020-12-16 14:10:00|10178|10176|10176|10174|10180|10178|10174|10172|12393
1608128100000|2020-12-16 14:15:00|10178|10176|10180|10178|10180|10178|10176|10174|9695
1608128400000|2020-12-16 14:20:00|10182|10180|10178|10176|10184|10182|10174|10172|22603
1608128700000|2020-12-16 14:25:00|10180|10178|10182|10180|10186|10184|10180|10178|14801
1608129000000|2020-12-16 14:30:00|10184|10182|10198|10196|10204|10200|10180|10178|48821
1608129300000|2020-12-16 14:35:00|10196|10194|10182|10180|10196|10194|10174|10172|29121
1608129600000|2020-12-16 14:40:00|10180|10178|10188|10186|10190|10186|10174|10172|17335
1608129900000|2020-12-16 14:45:00|10190|10184|10194|10190|10200|10198|10186|10184|21115
1608130200000|2020-12-16 14:50:00|10192|10192|10184|10182|10194|10192|10184|10182|26658
1608130500000|2020-12-16 14:55:00|10186|10184|10198|10196|10198|10196|10180|10178|73144
1608130800000|2020-12-16 15:00:00|10196|10194|10216|10214|10218|10216|10194|10190|50083
1608131100000|2020-12-16 15:05:00|10214|10212|10228|10226|10234|10232|10210|10208|56942
1608131400000|2020-12-16 15:10:00|10226|10224|10204|10202|10232|10230|10202|10200|29473
1608131700000|2020-12-16 15:15:00|10202|10200|10212|10210|10220|10218|10202|10200|27308
1608132000000|2020-12-16 15:20:00|10214|10212|10214|10212|10218|10216|10210|10208|19321
1608132300000|2020-12-16 15:25:00|10216|10214|10220|10218|10222|10220|10212|10210|24724
1608132600000|2020-12-16 15:30:00|10222|10220|10232|10230|10242|10238|10220|10218|46942
1608132900000|2020-12-16 15:35:00|10230|10228|10240|10238|10246|10244|10230|10228|21554
1608133200000|2020-12-16 15:40:00|10242|10240|10232|10230|10244|10242|10228|10226|15779
1608133500000|2020-12-16 15:45:00|10230|10228|10236|10234|10236|10234|10226|10224|26799
1608133800000|2020-12-16 15:50:00|10238|10236|10250|10248|10256|10254|10238|10236|41350
1608134100000|2020-12-16 15:55:00|10252|10250|10252|10250|10260|10256|10250|10248|30128
1608134400000|2020-12-16 16:00:00|10254|10248|10272|10270|10274|10272|10250|10246|33636
1608134700000|2020-12-16 16:05:00|10274|10272|10276|10274|10278|10276|10270|10268|26357
1608135000000|2020-12-16 16:10:00|10278|10272|10278|10276|10280|10278|10272|10268|35544
1608135300000|2020-12-16 16:15:00|10280|10278|10264|10262|10280|10278|10256|10254|36474
1608135600000|2020-12-16 16:20:00|10266|10264|10264|10262|10266|10264|10256|10254|21898
1608135900000|2020-12-16 16:25:00|10266|10264|10272|10270|10276|10274|10262|10260|32752
1608192000000|2020-12-17 08:00:00|10354|10350|10396|10392|10434|10428|10348|10300|206879
1608192300000|2020-12-17 08:05:00|10394|10388|10390|10386|10410|10406|10380|10372|60962
1608192600000|2020-12-17 08:10:00|10388|10384|10398|10394|10408|10406|10376|10370|45677
1608192900000|2020-12-17 08:15:00|10396|10392|10388|10386|10396|10392|10374|10370|34944
1608193200000|2020-12-17 08:20:00|10390|10388|10420|10418|10420|10418|10376|10372|58247
1608193500000|2020-12-17 08:25:00|10418|10416|10404|10402|10424|10422|10402|10400|32818
1608193800000|2020-12-17 08:30:00|10406|10404|10392|10390|10412|10408|10382|10380|40414
1608194100000|2020-12-17 08:35:00|10394|10388|10396|10394|10406|10404|10392|10388|26433
1608194400000|2020-12-17 08:40:00|10398|10396|10410|10408|10418|10414|10396|10394|23926
1608194700000|2020-12-17 08:45:00|10408|10406|10398|10394|10412|10410|10396|10392|20863
1608195000000|2020-12-17 08:50:00|10396|10396|10376|10374|10398|10396|10366|10364|22897
1608195300000|2020-12-17 08:55:00|10378|10376|10370|10368|10378|10376|10370|10366|13721
1608195600000|2020-12-17 09:00:00|10372|10370|10390|10388|10396|10394|10370|10368|26665
1608195900000|2020-12-17 09:05:00|10392|10390|10392|10390|10398|10396|10390|10388|18677
1608196200000|2020-12-17 09:10:00|10394|10392|10370|10368|10396|10394|10368|10366|17396
1608196500000|2020-12-17 09:15:00|10372|10366|10382|10380|10386|10384|10370|10366|60604
1608196800000|2020-12-17 09:20:00|10380|10378|10372|10370|10384|10382|10364|10362|15616
1608197100000|2020-12-17 09:25:00|10374|10372|10368|10366|10376|10374|10362|10360|13028
1608197400000|2020-12-17 09:30:00|10370|10368|10376|10374|10378|10376|10368|10364|20796
1608197700000|2020-12-17 09:35:00|10378|10376|10378|10376|10386|10384|10376|10372|13291
1608198000000|2020-12-17 09:40:00|10376|10374|10384|10382|10386|10384|10370|10368|9090
1608198300000|2020-12-17 09:45:00|10382|10380|10382|10380|10386|10384|10376|10374|13392
1608198600000|2020-12-17 09:50:00|10384|10382|10390|10388|10394|10392|10382|10380|24481
1608198900000|2020-12-17 09:55:00|10388|10386|10376|10372|10390|10386|10374|10372|13661
1608199200000|2020-12-17 10:00:00|10378|10374|10374|10372|10388|10386|10370|10366|46712
1608199500000|2020-12-17 10:05:00|10376|10374|10380|10378|10382|10380|10376|10374|9466
1608199800000|2020-12-17 10:10:00|10378|10376|10378|10374|10378|10376|10370|10366|19883
1608200100000|2020-12-17 10:15:00|10376|10376|10386|10384|10386|10384|10374|10372|18353
1608200400000|2020-12-17 10:20:00|10388|10386|10390|10388|10394|10392|10382|10380|18537
1608200700000|2020-12-17 10:25:00|10388|10386|10386|10384|10388|10386|10380|10376|9781
1608201000000|2020-12-17 10:30:00|10384|10382|10376|10374|10386|10382|10372|10370|10514
1608201300000|2020-12-17 10:35:00|10374|10372|10372|10370|10378|10376|10370|10368|24654
1608201600000|2020-12-17 10:40:00|10370|10368|10382|10380|10384|10380|10370|10368|17810
1608201900000|2020-12-17 10:45:00|10380|10378|10384|10382|10390|10388|10378|10376|14129
1608202200000|2020-12-17 10:50:00|10386|10380|10394|10390|10396|10394|10380|10378|21452
1608202500000|2020-12-17 10:55:00|10392|10392|10390|10388|10400|10398|10388|10386|25485
1608202800000|2020-12-17 11:00:00|10388|10386|10392|10390|10394|10392|10386|10384|13015
1608203100000|2020-12-17 11:05:00|10394|10392|10390|10388|10396|10394|10388|10386|7223
1608203400000|2020-12-17 11:10:00|10388|10386|10390|10388|10390|10388|10388|10386|5359
1608203700000|2020-12-17 11:15:00|10392|10390|10396|10394|10398|10396|10388|10386|12059
1608204000000|2020-12-17 11:20:00|10398|10396|10394|10392|10398|10396|10390|10388|13362
1608204300000|2020-12-17 11:25:00|10396|10394|10400|10398|10400|10398|10388|10386|16073
1608204600000|2020-12-17 11:30:00|10398|10396|10408|10406|10408|10406|10396|10394|24282
1608204900000|2020-12-17 11:35:00|10406|10404|10402|10400|10406|10404|10400|10398|15581
1608205200000|2020-12-17 11:40:00|10400|10398|10404|10402|10404|10402|10400|10398|10978
1608205500000|2020-12-17 11:45:00|10402|10400|10404|10402|10404|10402|10400|10398|8817
1608205800000|2020-12-17 11:50:00|10402|10400|10402|10400|10408|10406|10400|10398|10162
1608206100000|2020-12-17 11:55:00|10400|10398|10404|10402|10404|10402|10398|10396|24443
1608206400000|2020-12-17 12:00:00|10408|10400|10404|10402|10408|10406|10398|10396|15812
1608206700000|2020-12-17 12:05:00|10402|10400|10424|10420|10424|10422|10402|10400|44449
1608207000000|2020-12-17 12:10:00|10422|10422|10426|10424|10430|10428|10420|10416|51714
1608207300000|2020-12-17 12:15:00|10428|10426|10410|10408|10428|10426|10408|10406|15026
1608207600000|2020-12-17 12:20:00|10408|10406|10412|10410|10416|10414|10400|10398|15784
1608207900000|2020-12-17 12:25:00|10410|10408|10414|10412|10422|10420|10408|10406|16941
1608208200000|2020-12-17 12:30:00|10416|10414|10416|10414|10420|10418|10414|10412|6748
1608208500000|2020-12-17 12:35:00|10414|10412|10416|10414|10418|10416|10408|10404|21546
1608208800000|2020-12-17 12:40:00|10414|10412|10428|10426|10428|10426|10414|10410|14475
1608209100000|2020-12-17 12:45:00|10426|10424|10440|10436|10440|10438|10426|10424|20089
1608209400000|2020-12-17 12:50:00|10438|10438|10434|10430|10440|10438|10432|10430|12655
1608209700000|2020-12-17 12:55:00|10430|10428|10434|10432|10434|10432|10424|10422|13069
1608210000000|2020-12-17 13:00:00|10432|10430|10442|10440|10444|10440|10430|10428|11584
1608210300000|2020-12-17 13:05:00|10440|10438|10442|10440|10446|10444|10440|10438|9570
1608210600000|2020-12-17 13:10:00|10444|10442|10446|10444|10446|10444|10440|10436|14638
1608210900000|2020-12-17 13:15:00|10448|10446|10452|10450|10456|10454|10446|10444|33558
1608211200000|2020-12-17 13:20:00|10454|10452|10456|10454|10464|10462|10454|10452|22240
1608211500000|2020-12-17 13:25:00|10458|10456|10448|10444|10460|10458|10446|10444|25887
1608211800000|2020-12-17 13:30:00|10446|10446|10444|10440|10448|10446|10432|10430|34189
1608212100000|2020-12-17 13:35:00|10442|10442|10456|10454|10458|10456|10442|10440|18894
1608212400000|2020-12-17 13:40:00|10454|10452|10444|10442|10456|10454|10438|10434|15495
1608212700000|2020-12-17 13:45:00|10446|10444|10448|10446|10452|10450|10446|10444|8380
1608213000000|2020-12-17 13:50:00|10446|10444|10444|10442|10450|10448|10440|10436|11777
1608213300000|2020-12-17 13:55:00|10446|10444|10436|10434|10448|10446|10434|10430|10967
1608213600000|2020-12-17 14:00:00|10438|10436|10446|10444|10446|10444|10432|10428|18963
1608213900000|2020-12-17 14:05:00|10444|10442|10440|10438|10446|10444|10436|10434|12892
1608214200000|2020-12-17 14:10:00|10442|10440|10448|10446|10456|10452|10442|10440|23011
1608214500000|2020-12-17 14:15:00|10446|10444|10456|10454|10462|10460|10446|10444|23076
1608214800000|2020-12-17 14:20:00|10458|10456|10462|10460|10468|10466|10456|10454|15205
1608215100000|2020-12-17 14:25:00|10464|10462|10464|10462|10474|10470|10460|10458|48466
1608215400000|2020-12-17 14:30:00|10466|10460|10466|10464|10466|10464|10432|10430|87070
1608215700000|2020-12-17 14:35:00|10464|10462|10480|10478|10486|10484|10458|10456|47725
1608216000000|2020-12-17 14:40:00|10482|10480|10488|10486|10488|10486|10478|10474|28813
1608216300000|2020-12-17 14:45:00|10490|10488|10494|10492|10496|10494|10480|10476|36908
1608216600000|2020-12-17 14:50:00|10496|10494|10494|10492|10500|10498|10490|10488|46680
1608216900000|2020-12-17 14:55:00|10496|10494|10494|10492|10498|10494|10488|10486|28077
1608217200000|2020-12-17 15:00:00|10496|10494|10502|10500|10502|10500|10496|10494|54563
1608217500000|2020-12-17 15:05:00|10504|10502|10502|10500|10508|10506|10492|10490|42239
1608217800000|2020-12-17 15:10:00|10504|10502|10486|10482|10508|10506|10484|10482|33271
1608218100000|2020-12-17 15:15:00|10484|10480|10484|10482|10488|10486|10472|10470|33900
1608218400000|2020-12-17 15:20:00|10482|10480|10504|10502|10508|10506|10482|10480|29659
1608218700000|2020-12-17 15:25:00|10502|10500|10498|10496|10506|10504|10492|10490|44613
1608219000000|2020-12-17 15:30:00|10496|10494|10480|10478|10498|10496|10474|10472|29308
1608219300000|2020-12-17 15:35:00|10478|10476|10488|10486|10494|10492|10476|10474|22164
1608219600000|2020-12-17 15:40:00|10486|10484|10490|10488|10498|10496|10484|10482|20650
1608219900000|2020-12-17 15:45:00|10492|10490|10504|10502|10506|10504|10490|10488|47118
1608220200000|2020-12-17 15:50:00|10506|10504|10494|10492|10510|10508|10492|10490|25775
1608220500000|2020-12-17 15:55:00|10496|10494|10490|10488|10504|10502|10490|10488|26534
1608220800000|2020-12-17 16:00:00|10488|10486|10488|10486|10500|10496|10484|10482|30582
1608221100000|2020-12-17 16:05:00|10490|10488|10494|10492|10502|10500|10488|10486|32338
1608221400000|2020-12-17 16:10:00|10496|10494|10494|10492|10502|10500|10488|10486|30293
1608221700000|2020-12-17 16:15:00|10496|10494|10498|10496|10504|10502|10494|10490|31720
1608222000000|2020-12-17 16:20:00|10500|10498|10504|10502|10506|10504|10498|10496|54479
1608222300000|2020-12-17 16:25:00|10506|10504|10492|10488|10508|10506|10490|10486|50099
1608278400000|2020-12-18 08:00:00|10508|10506|10490|10488|10514|10512|10462|10458|80302
1608278700000|2020-12-18 08:05:00|10492|10490|10488|10484|10498|10494|10470|10466|30911
1608279000000|2020-12-18 08:10:00|10486|10486|10514|10512|10518|10516|10486|10482|29663
1608279300000|2020-12-18 08:15:00|10516|10514|10564|10562|10568|10566|10512|10508|50286
1608279600000|2020-12-18 08:20:00|10566|10564|10560|10558|10568|10564|10536|10534|27760
1608279900000|2020-12-18 08:25:00|10562|10556|10556|10554|10576|10574|10552|10550|36140
1608280200000|2020-12-18 08:30:00|10558|10556|10540|10536|10562|10560|10528|10524|49303
1608280500000|2020-12-18 08:35:00|10542|10538|10520|10518|10550|10546|10520|10516|29793
1608280800000|2020-12-18 08:40:00|10522|10520|10552|10550|10562|10558|10520|10518|44236
1608281100000|2020-12-18 08:45:00|10554|10552|10584|10580|10584|10580|10554|10552|28118
1608281400000|2020-12-18 08:50:00|10586|10582|10586|10584|10590|10588|10576|10574|27016
1608281700000|2020-12-18 08:55:00|10588|10586|10582|10578|10594|10590|10570|10566|24804
1608282000000|2020-12-18 09:00:00|10580|10580|10594|10590|10596|10594|10580|10580|30915
1608282300000|2020-12-18 09:05:00|10590|10588|10606|10604|10612|10610|10574|10572|50465
1608282600000|2020-12-18 09:10:00|10608|10606|10594|10592|10608|10606|10586|10584|18715
1608282900000|2020-12-18 09:15:00|10596|10594|10592|10590|10598|10596|10586|10584|17905
1608283200000|2020-12-18 09:20:00|10590|10588|10590|10588|10594|10592|10584|10582|19221
1608283500000|2020-12-18 09:25:00|10592|10590|10586|10584|10592|10590|10582|10580|22373
1608283800000|2020-12-18 09:30:00|10588|10586|10594|10592|10600|10598|10584|10582|22682
1608284100000|2020-12-18 09:35:00|10596|10594|10590|10588|10600|10598|10584|10582|29521
1608284400000|2020-12-18 09:40:00|10588|10586|10600|10598|10602|10600|10588|10586|21291
1608284700000|2020-12-18 09:45:00|10598|10596|10596|10594|10604|10602|10594|10592|13567
1608285000000|2020-12-18 09:50:00|10594|10592|10596|10594|10598|10596|10584|10582|12968
1608285300000|2020-12-18 09:55:00|10594|10592|10598|10596|10602|10600|10590|10588|16818
1608285600000|2020-12-18 10:00:00|10596|10594|10614|10610|10614|10610|10596|10594|22443
1608285900000|2020-12-18 10:05:00|10612|10612|10590|10588|10616|10614|10588|10586|27409
1608286200000|2020-12-18 10:10:00|10588|10586|10582|10580|10588|10588|10574|10570|23495
1608286500000|2020-12-18 10:15:00|10580|10578|10582|10578|10588|10586|10576|10574|14910
1608286800000|2020-12-18 10:20:00|10584|10580|10580|10578|10584|10582|10574|10572|17329
1608287100000|2020-12-18 10:25:00|10578|10576|10576|10572|10582|10580|10572|10570|10113
1608287400000|2020-12-18 10:30:00|10574|10574|10570|10568|10582|10578|10568|10566|18848
1608287700000|2020-12-18 10:35:00|10572|10570|10570|10566|10574|10572|10566|10564|19549
1608288000000|2020-12-18 10:40:00|10568|10568|10586|10584|10586|10584|10568|10568|14006
1608288300000|2020-12-18 10:45:00|10588|10586|10608|10606|10612|10608|10588|10586|51510
1608288600000|2020-12-18 10:50:00|10610|10608|10606|10604|10628|10626|10596|10594|471177
1608288900000|2020-12-18 10:55:00|10604|10602|10618|10616|10624|10622|10600|10598|386305
1608289200000|2020-12-18 11:00:00|10620|10614|10598|10594|10624|10622|10594|10592|40803
1608289500000|2020-12-18 11:05:00|10600|10596|10592|10590|10610|10606|10586|10582|18792
1608289800000|2020-12-18 11:10:00|10594|10592|10584|10582|10596|10594|10578|10576|19157
1608290100000|2020-12-18 11:15:00|10586|10584|10590|10586|10592|10590|10580|10578|11833
1608290400000|2020-12-18 11:20:00|10588|10584|10588|10584|10594|10592|10580|10578|8889
1608290700000|2020-12-18 11:25:00|10586|10586|10588|10586|10590|10588|10582|10578|13737
1608291000000|2020-12-18 11:30:00|10586|10584|10570|10568|10586|10584|10568|10566|11456
1608291300000|2020-12-18 11:35:00|10572|10570|10576|10574|10578|10576|10570|10568|6954
1608291600000|2020-12-18 11:40:00|10578|10576|10574|10570|10580|10578|10568|10566|8786
1608291900000|2020-12-18 11:45:00|10572|10572|10574|10572|10578|10576|10572|10568|6141
1608292200000|2020-12-18 11:50:00|10572|10570|10566|10564|10578|10576|10566|10564|15311
1608292500000|2020-12-18 11:55:00|10568|10566|10576|10574|10578|10576|10566|10564|13213
1608292800000|2020-12-18 12:00:00|10578|10576|10580|10578|10580|10578|10576|10574|3380
1608293100000|2020-12-18 12:05:00|10590|10580|10592|10590|10604|10600|10582|10580|1076443
1608293400000|2020-12-18 12:10:00|10590|10588|10582|10580|10590|10588|10580|10578|5180
1608293700000|2020-12-18 12:15:00|10584|10582|10582|10580|10588|10586|10578|10576|19532
1608294000000|2020-12-18 12:20:00|10584|10582|10580|10578|10584|10582|10574|10572|16326
1608294300000|2020-12-18 12:25:00|10578|10576|10582|10578|10588|10586|10576|10574|11183
1608294600000|2020-12-18 12:30:00|10580|10580|10578|10576|10582|10580|10574|10572|5573
1608294900000|2020-12-18 12:35:00|10580|10578|10578|10576|10586|10584|10574|10572|10217
1608295200000|2020-12-18 12:40:00|10580|10578|10580|10578|10586|10584|10574|10572|8861
1608295500000|2020-12-18 12:45:00|10578|10576|10572|10570|10582|10580|10568|10566|9856
1608295800000|2020-12-18 12:50:00|10570|10568|10562|10560|10570|10570|10556|10554|18549
1608296100000|2020-12-18 12:55:00|10564|10562|10572|10568|10572|10570|10558|10556|11292
1608296400000|2020-12-18 13:00:00|10570|10566|10548|10546|10572|10566|10548|10544|31821
1608296700000|2020-12-18 13:05:00|10546|10544|10540|10538|10548|10546|10536|10534|15013
1608297000000|2020-12-18 13:10:00|10542|10540|10524|10522|10548|10546|10522|10520|28802
1608297300000|2020-12-18 13:15:00|10526|10524|10532|10528|10538|10536|10522|10520|10615
1608297600000|2020-12-18 13:20:00|10530|10526|10532|10530|10534|10532|10522|10520|10792
1608297900000|2020-12-18 13:25:00|10534|10532|10528|10526|10534|10532|10526|10522|7689
1608298200000|2020-12-18 13:30:00|10526|10524|10528|10526|10536|10532|10524|10520|15964
1608298500000|2020-12-18 13:35:00|10530|10528|10526|10524|10534|10532|10522|10518|11118
1608298800000|2020-12-18 13:40:00|10524|10522|10512|10508|10524|10522|10506|10502|22050
1608299100000|2020-12-18 13:45:00|10510|10510|10512|10508|10514|10512|10506|10504|10964
1608299400000|2020-12-18 13:50:00|10514|10510|10508|10504|10514|10512|10504|10502|13575
1608299700000|2020-12-18 13:55:00|10506|10506|10510|10508|10512|10510|10506|10504|12590
1608300000000|2020-12-18 14:00:00|10512|10510|10506|10502|10514|10512|10504|10502|20818
1608300300000|2020-12-18 14:05:00|10504|10504|10512|10510|10512|10510|10494|10492|38124
1608300600000|2020-12-18 14:10:00|10514|10512|10498|10494|10516|10512|10496|10494|20702
1608300900000|2020-12-18 14:15:00|10500|10496|10498|10496|10506|10504|10496|10494|9123
1608301200000|2020-12-18 14:20:00|10500|10498|10502|10500|10506|10502|10492|10490|13905
1608301500000|2020-12-18 14:25:00|10500|10498|10492|10490|10502|10500|10492|10490|16746
1608301800000|2020-12-18 14:30:00|10494|10492|10462|10458|10494|10492|10460|10456|70427
1608302100000|2020-12-18 14:35:00|10460|10456|10444|10442|10476|10472|10436|10434|67173
1608302400000|2020-12-18 14:40:00|10446|10444|10426|10424|10454|10448|10426|10424|43662
1608302700000|2020-12-18 14:45:00|10428|10426|10414|10412|10428|10426|10406|10404|71113
1608303000000|2020-12-18 14:50:00|10412|10410|10406|10404|10412|10410|10400|10398|25852
1608303300000|2020-12-18 14:55:00|10408|10406|10396|10392|10410|10406|10390|10386|42866
1608303600000|2020-12-18 15:00:00|10394|10390|10380|10378|10394|10390|10374|10372|56137
1608303900000|2020-12-18 15:05:00|10382|10380|10378|10376|10392|10390|10376|10374|54876
1608304200000|2020-12-18 15:10:00|10380|10374|10376|10374|10380|10378|10372|10370|38116
1608304500000|2020-12-18 15:15:00|10378|10376|10370|10368|10380|10378|10364|10362|20874
1608304800000|2020-12-18 15:20:00|10368|10366|10360|10358|10374|10372|10358|10356|30855
1608305100000|2020-12-18 15:25:00|10362|10360|10344|10342|10364|10362|10340|10338|25427
1608305400000|2020-12-18 15:30:00|10346|10344|10364|10362|10372|10368|10344|10342|29080
1608305700000|2020-12-18 15:35:00|10366|10364|10394|10390|10394|10392|10366|10364|50753
1608306000000|2020-12-18 15:40:00|10392|10392|10410|10408|10410|10408|10390|10386|41070
1608306300000|2020-12-18 15:45:00|10408|10406|10404|10402|10412|10408|10390|10388|42488
1608306600000|2020-12-18 15:50:00|10406|10404|10394|10392|10406|10404|10390|10388|14931
1608306900000|2020-12-18 15:55:00|10396|10394|10404|10400|10408|10406|10392|10390|21534
1608307200000|2020-12-18 16:00:00|10402|10402|10408|10406|10412|10408|10398|10396|37400
1608307500000|2020-12-18 16:05:00|10406|10404|10408|10406|10412|10410|10398|10396|30392
1608307800000|2020-12-18 16:10:00|10406|10404|10392|10390|10410|10408|10382|10380|29248
1608308100000|2020-12-18 16:15:00|10394|10392|10416|10414|10416|10414|10386|10382|57281
1608308400000|2020-12-18 16:20:00|10418|10416|10412|10410|10420|10418|10402|10400|30108
1608308700000|2020-12-18 16:25:00|10410|10408|10436|10432|10450|10448|10406|10404|111938
1608537600000|2020-12-21 08:00:00|10210|10202|10224|10220|10230|10226|10188|10186|157183
1608537900000|2020-12-21 08:05:00|10222|10218|10224|10222|10238|10234|10204|10200|48124
1608538200000|2020-12-21 08:10:00|10226|10220|10252|10250|10254|10252|10220|10218|37697
1608538500000|2020-12-21 08:15:00|10250|10248|10242|10240|10254|10250|10226|10224|35559
1608538800000|2020-12-21 08:20:00|10240|10238|10214|10210|10248|10246|10210|10208|29095
1608539100000|2020-12-21 08:25:00|10212|10212|10196|10192|10214|10212|10194|10192|32937
1608539400000|2020-12-21 08:30:00|10194|10190|10220|10218|10222|10220|10182|10180|59314
1608539700000|2020-12-21 08:35:00|10218|10216|10232|10230|10242|10240|10216|10214|33519
1608540000000|2020-12-21 08:40:00|10234|10232|10218|10214|10248|10246|10214|10212|44863
1608540300000|2020-12-21 08:45:00|10216|10212|10210|10208|10228|10226|10206|10204|27871
1608540600000|2020-12-21 08:50:00|10208|10206|10186|10184|10226|10224|10184|10182|67104
1608540900000|2020-12-21 08:55:00|10184|10182|10208|10206|10212|10210|10182|10180|41694
1608541200000|2020-12-21 09:00:00|10210|10208|10200|10198|10212|10208|10198|10196|24125
1608541500000|2020-12-21 09:05:00|10202|10196|10206|10204|10208|10206|10196|10192|14409
1608541800000|2020-12-21 09:10:00|10204|10202|10200|10198|10210|10208|10194|10192|16571
1608542100000|2020-12-21 09:15:00|10198|10196|10226|10224|10236|10234|10194|10192|38020
1608542400000|2020-12-21 09:20:00|10228|10226|10232|10230|10238|10236|10220|10218|18627
1608542700000|2020-12-21 09:25:00|10230|10228|10236|10234|10238|10236|10212|10210|30758
1608543000000|2020-12-21 09:30:00|10234|10232|10222|10220|10236|10232|10216|10214|26158
1608543300000|2020-12-21 09:35:00|10224|10222|10206|10204|10224|10222|10194|10192|28170
1608543600000|2020-12-21 09:40:00|10204|10202|10172|10170|10208|10206|10170|10168|36612
1608543900000|2020-12-21 09:45:00|10170|10168|10166|10162|10176|10174|10150|10148|41116
1608544200000|2020-12-21 09:50:00|10164|10160|10164|10162|10170|10168|10154|10148|22498
1608544500000|2020-12-21 09:55:00|10166|10160|10160|10158|10170|10168|10160|10158|18110
1608544800000|2020-12-21 10:00:00|10158|10156|10144|10142|10158|10156|10140|10136|48305
1608545100000|2020-12-21 10:05:00|10146|10144|10130|10128|10148|10146|10130|10128|38391
1608545400000|2020-12-21 10:10:00|10128|10126|10142|10140|10150|10148|10118|10116|49551
1608545700000|2020-12-21 10:15:00|10140|10138|10132|10128|10164|10160|10128|10124|17801
1608546000000|2020-12-21 10:20:00|10130|10126|10098|10094|10130|10126|10096|10094|69867
1608546300000|2020-12-21 10:25:00|10096|10092|10056|10054|10098|10094|10054|10052|81080
1608546600000|2020-12-21 10:30:00|10058|10052|10050|10046|10058|10054|10024|10022|101221
1608546900000|2020-12-21 10:35:00|10048|10048|10094|10092|10100|10098|10048|10046|63288
1608547200000|2020-12-21 10:40:00|10092|10090|10082|10080|10092|10090|10068|10066|28449
1608547500000|2020-12-21 10:45:00|10080|10078|10052|10050|10084|10082|10044|10040|26597
1608547800000|2020-12-21 10:50:00|10054|10052|10060|10056|10074|10072|10010|10008|60647
1608548100000|2020-12-21 10:55:00|10058|10054|10048|10042|10066|10064|10012|10008|47523
1608548400000|2020-12-21 11:00:00|10046|10044|10056|10054|10086|10082|10038|10036|33646
1608548700000|2020-12-21 11:05:00|10054|10052|10080|10078|10086|10082|10050|10048|31845
1608549000000|2020-12-21 11:10:00|10082|10076|10106|10100|10126|10122|10078|10076|55510
1608549300000|2020-12-21 11:15:00|10104|10102|10098|10096|10128|10126|10098|10096|24631
1608549600000|2020-12-21 11:20:00|10096|10094|10098|10096|10110|10106|10092|10090|19912
1608549900000|2020-12-21 11:25:00|10096|10094|10118|10116|10120|10118|10094|10090|21949
1608550200000|2020-12-21 11:30:00|10120|10118|10128|10126|10140|10134|10118|10116|28002
1608550500000|2020-12-21 11:35:00|10126|10124|10154|10152|10158|10154|10122|10120|20735
1608550800000|2020-12-21 11:40:00|10152|10150|10166|10162|10166|10162|10146|10144|20496
1608551100000|2020-12-21 11:45:00|10168|10164|10170|10168|10180|10178|10164|10162|36924
1608551400000|2020-12-21 11:50:00|10172|10170|10162|10160|10174|10172|10152|10150|42093
1608551700000|2020-12-21 11:55:00|10160|10158|10168|10166|10180|10176|10156|10154|23514
1608552000000|2020-12-21 12:00:00|10170|10168|10192|10188|10192|10190|10168|10166|15665
1608552300000|2020-12-21 12:05:00|10190|10190|10190|10188|10206|10204|10186|10184|21929
1608552600000|2020-12-21 12:10:00|10192|10190|10196|10194|10206|10200|10186|10184|12175
1608552900000|2020-12-21 12:15:00|10198|10196|10202|10198|10204|10202|10188|10186|14728
1608553200000|2020-12-21 12:20:00|10200|10196|10186|10184|10206|10204|10182|10180|10961
1608553500000|2020-12-21 12:25:00|10188|10186|10186|10184|10190|10188|10174|10172|7584
1608553800000|2020-12-21 12:30:00|10188|10182|10190|10186|10198|10196|10180|10178|19083
1608554100000|2020-12-21 12:35:00|10188|10188|10188|10186|10200|10196|10186|10184|9196
1608554400000|2020-12-21 12:40:00|10190|10188|10196|10192|10206|10202|10190|10188|8329
1608554700000|2020-12-21 12:45:00|10198|10194|10206|10204|10212|10208|10196|10192|19669
1608555000000|2020-12-21 12:50:00|10204|10202|10198|10194|10216|10214|10194|10192|15804
1608555300000|2020-12-21 12:55:00|10200|10196|10192|10188|10206|10204|10188|10186|9309
1608555600000|2020-12-21 13:00:00|10190|10186|10200|10198|10204|10200|10178|10174|22940
1608555900000|2020-12-21 13:05:00|10198|10196|10196|10194|10204|10202|10196|10194|16344
1608556200000|2020-12-21 13:10:00|10198|10196|10180|10178|10206|10204|10180|10176|21471
1608556500000|2020-12-21 13:15:00|10182|10180|10174|10172|10186|10182|10168|10164|15567
1608556800000|2020-12-21 13:20:00|10172|10170|10188|10184|10190|10188|10164|10162|25360
1608557100000|2020-12-21 13:25:00|10186|10186|10194|10190|10200|10196|10186|10184|25445
1608557400000|2020-12-21 13:30:00|10196|10192|10188|10186|10196|10194|10174|10172|12825
1608557700000|2020-12-21 13:35:00|10186|10184|10186|10184|10198|10196|10184|10182|5520
1608558000000|2020-12-21 13:40:00|10188|10186|10184|10180|10192|10190|10180|10178|7960
1608558300000|2020-12-21 13:45:00|10182|10182|10192|10190|10200|10198|10172|10170|15731
1608558600000|2020-12-21 13:50:00|10190|10188|10182|10178|10192|10190|10172|10170|12576
1608558900000|2020-12-21 13:55:00|10180|10180|10176|10172|10184|10182|10166|10164|9807
1608559200000|2020-12-21 14:00:00|10178|10174|10170|10166|10180|10178|10164|10162|12601
1608559500000|2020-12-21 14:05:00|10168|10164|10170|10166|10176|10174|10166|10164|10381
1608559800000|2020-12-21 14:10:00|10172|10168|10178|10176|10182|10180|10156|10154|16713
1608560100000|2020-12-21 14:15:00|10180|10178|10188|10186|10194|10192|10176|10172|9798
1608560400000|2020-12-21 14:20:00|10186|10184|10170|10168|10190|10186|10168|10166|10217
1608560700000|2020-12-21 14:25:00|10168|10166|10170|10166|10180|10178|10162|10160|22833
1608561000000|2020-12-21 14:30:00|10168|10164|10188|10186|10196|10192|10162|10160|49262
1608561300000|2020-12-21 14:35:00|10190|10188|10198|10196|10208|10206|10182|10180|53247
1608561600000|2020-12-21 14:40:00|10196|10194|10166|10164|10202|10200|10160|10156|36641
1608561900000|2020-12-21 14:45:00|10168|10162|10156|10152|10174|10170|10148|10146|30451
1608562200000|2020-12-21 14:50:00|10154|10150|10154|10152|10166|10162|10146|10144|27878
1608562500000|2020-12-21 14:55:00|10156|10154|10128|10124|10166|10162|10126|10124|45454
1608562800000|2020-12-21 15:00:00|10126|10122|10126|10124|10150|10148|10118|10114|47076
1608563100000|2020-12-21 15:05:00|10124|10122|10104|10100|10126|10124|10098|10094|50835
1608563400000|2020-12-21 15:10:00|10102|10098|10094|10092|10106|10104|10092|10088|29905
1608563700000|2020-12-21 15:15:00|10092|10090|10110|10108|10110|10108|10092|10090|34272
1608564000000|2020-12-21 15:20:00|10108|10106|10126|10124|10128|10126|10100|10098|23256
1608564300000|2020-12-21 15:25:00|10124|10122|10128|10124|10134|10132|10120|10118|16282
1608564600000|2020-12-21 15:30:00|10126|10122|10134|10132|10144|10140|10118|10114|24762
1608564900000|2020-12-21 15:35:00|10136|10134|10146|10142|10146|10144|10124|10120|20191
1608565200000|2020-12-21 15:40:00|10144|10140|10150|10146|10156|10154|10134|10132|16552
1608565500000|2020-12-21 15:45:00|10148|10144|10152|10148|10154|10150|10132|10130|21853
1608565800000|2020-12-21 15:50:00|10150|10150|10158|10156|10166|10164|10148|10144|19676
1608566100000|2020-12-21 15:55:00|10156|10154|10158|10156|10172|10168|10156|10154|25988
1608566400000|2020-12-21 16:00:00|10160|10158|10178|10176|10178|10176|10158|10156|33123
1608566700000|2020-12-21 16:05:00|10180|10178|10178|10176|10186|10184|10172|10170|18960
1608567000000|2020-12-21 16:10:00|10176|10174|10172|10170|10182|10180|10166|10164|19060
1608567300000|2020-12-21 16:15:00|10170|10168|10166|10164|10170|10168|10154|10152|24396
1608567600000|2020-12-21 16:20:00|10164|10162|10174|10172|10180|10178|10164|10162|27888
1608567900000|2020-12-21 16:25:00|10176|10174|10180|10176|10188|10186|10172|10170|28585
1608624000000|2020-12-22 08:00:00|10220|10210|10230|10226|10250|10244|10194|10188|60370
1608624300000|2020-12-22 08:05:00|10228|10224|10244|10242|10256|10250|10222|10216|36626
1608624600000|2020-12-22 08:10:00|10246|10240|10280|10278|10284|10282|10244|10240|25796
1608624900000|2020-12-22 08:15:00|10278|10276|10298|10294|10298|10296|10272|10270|17306
1608625200000|2020-12-22 08:20:00|10296|10292|10322|10320|10338|10336|10296|10292|39009
1608625500000|2020-12-22 08:25:00|10324|10322|10340|10338|10342|10340|10324|10320|30665
1608625800000|2020-12-22 08:30:00|10342|10340|10362|10360|10368|10364|10342|10340|50198
1608626100000|2020-12-22 08:35:00|10360|10358|10354|10350|10372|10368|10348|10342|33565
1608626400000|2020-12-22 08:40:00|10356|10352|10372|10368|10372|10370|10354|10350|18305
1608626700000|2020-12-22 08:45:00|10370|10370|10374|10370|10382|10380|10368|10366|24471
1608627000000|2020-12-22 08:50:00|10376|10372|10384|10382|10398|10394|10374|10372|44549
1608627300000|2020-12-22 08:55:00|10382|10380|10370|10368|10388|10386|10366|10364|23491
1608627600000|2020-12-22 09:00:00|10368|10366|10364|10362|10370|10366|10354|10352|21834
1608627900000|2020-12-22 09:05:00|10362|10360|10376|10374|10378|10376|10356|10354|19924
1608628200000|2020-12-22 09:10:00|10378|10376|10372|10370|10386|10384|10370|10368|13044
1608628500000|2020-12-22 09:15:00|10374|10372|10358|10354|10376|10374|10346|10344|28436
1608628800000|2020-12-22 09:20:00|10360|10356|10354|10352|10366|10364|10348|10346|22482
1608629100000|2020-12-22 09:25:00|10356|10354|10358|10356|10364|10362|10352|10348|10825
1608629400000|2020-12-22 09:30:00|10360|10354|10362|10360|10364|10362|10356|10354|5736
1608629700000|2020-12-22 09:35:00|10360|10358|10364|10362|10366|10364|10352|10350|13372
1608630000000|2020-12-22 09:40:00|10362|10360|10362|10360|10368|10366|10360|10356|11501
1608630300000|2020-12-22 09:45:00|10364|10362|10364|10362|10366|10364|10350|10348|14530
1608630600000|2020-12-22 09:50:00|10362|10360|10344|10342|10362|10360|10338|10336|11736
1608630900000|2020-12-22 09:55:00|10346|10344|10316|10312|10348|10346|10312|10308|22325
1608631200000|2020-12-22 10:00:00|10314|10314|10306|10302|10330|10328|10292|10290|51596
1608631500000|2020-12-22 10:05:00|10304|10300|10304|10302|10318|10316|10304|10300|15214
1608631800000|2020-12-22 10:10:00|10306|10304|10300|10298|10306|10304|10292|10290|17305
1608632100000|2020-12-22 10:15:00|10302|10300|10312|10310|10312|10310|10300|10296|13938
1608632400000|2020-12-22 10:20:00|10314|10312|10310|10308|10318|10316|10310|10306|7638
1608632700000|2020-12-22 10:25:00|10312|10310|10314|10312|10320|10318|10306|10304|14092
1608633000000|2020-12-22 10:30:00|10312|10310|10304|10302|10312|10310|10304|10300|15704
1608633300000|2020-12-22 10:35:00|10306|10304|10302|10300|10308|10306|10298|10296|13617
1608633600000|2020-12-22 10:40:00|10300|10298|10304|10300|10310|10308|10298|10296|4435
1608633900000|2020-12-22 10:45:00|10302|10298|10296|10294|10308|10306|10290|10288|19361
1608634200000|2020-12-22 10:50:00|10298|10296|10300|10298|10312|10308|10292|10290|21516
1608634500000|2020-12-22 10:55:00|10298|10296|10316|10314|10318|10316|10298|10296|12933
1608634800000|2020-12-22 11:00:00|10314|10312|10328|10326|10330|10328|10308|10306|10904
1608635100000|2020-12-22 11:05:00|10326|10324|10328|10326|10332|10330|10318|10316|16004
1608635400000|2020-12-22 11:10:00|10326|10324|10328|10326|10332|10330|10324|10322|4748
1608635700000|2020-12-22 11:15:00|10326|10324|10332|10330|10336|10332|10320|10318|11492
1608636000000|2020-12-22 11:20:00|10334|10332|10344|10342|10346|10344|10330|10328|20214
1608636300000|2020-12-22 11:25:00|10346|10340|10346|10344|10348|10346|10338|10336|7238
1608636600000|2020-12-22 11:30:00|10348|10346|10342|10340|10348|10346|10338|10336|20913
1608636900000|2020-12-22 11:35:00|10340|10338|10328|10326|10344|10340|10328|10326|6897
1608637200000|2020-12-22 11:40:00|10330|10328|10336|10334|10336|10334|10324|10322|3511
1608637500000|2020-12-22 11:45:00|10334|10332|10334|10332|10340|10338|10328|10326|5914
1608637800000|2020-12-22 11:50:00|10332|10330|10330|10326|10336|10334|10326|10324|8814
1608638100000|2020-12-22 11:55:00|10328|10328|10328|10324|10332|10328|10318|10316|9723
1608638400000|2020-12-22 12:00:00|10326|10320|10326|10324|10330|10328|10322|10320|6492
1608638700000|2020-12-22 12:05:00|10324|10322|10334|10330|10340|10338|10324|10322|8119
1608639000000|2020-12-22 12:10:00|10332|10332|10326|10324|10332|10332|10326|10324|7543
1608639300000|2020-12-22 12:15:00|10328|10326|10328|10326|10336|10334|10326|10322|5047
1608639600000|2020-12-22 12:20:00|10330|10328|10332|10330|10334|10332|10326|10324|5529
1608639900000|2020-12-22 12:25:00|10330|10328|10328|10326|10338|10336|10328|10326|8510
1608640200000|2020-12-22 12:30:00|10330|10328|10332|10330|10334|10332|10326|10324|9951
1608640500000|2020-12-22 12:35:00|10334|10332|10338|10336|10344|10340|10334|10330|5704
1608640800000|2020-12-22 12:40:00|10336|10334|10334|10332|10344|10342|10334|10332|6883
1608641100000|2020-12-22 12:45:00|10336|10330|10336|10334|10342|10340|10334|10330|3016
1608641400000|2020-12-22 12:50:00|10334|10332|10330|10328|10336|10334|10328|10326|9032
1608641700000|2020-12-22 12:55:00|10328|10326|10320|10318|10328|10326|10320|10318|6007
1608642000000|2020-12-22 13:00:00|10322|10320|10328|10326|10328|10326|10322|10320|3626
1608642300000|2020-12-22 13:05:00|10330|10328|10334|10332|10338|10336|10322|10320|7030
1608642600000|2020-12-22 13:10:00|10336|10334|10342|10340|10344|10342|10332|10330|3283
1608642900000|2020-12-22 13:15:00|10340|10338|10340|10338|10344|10342|10336|10334|6485
1608643200000|2020-12-22 13:20:00|10338|10336|10328|10326|10338|10336|10326|10324|7094
1608643500000|2020-12-22 13:25:00|10326|10324|10330|10328|10332|10330|10326|10322|8338
1608643800000|2020-12-22 13:30:00|10332|10326|10322|10318|10332|10330|10316|10314|11037
1608644100000|2020-12-22 13:35:00|10324|10320|10324|10322|10326|10324|10314|10312|11798
1608644400000|2020-12-22 13:40:00|10322|10320|10324|10320|10328|10326|10320|10318|6735
1608644700000|2020-12-22 13:45:00|10326|10322|10336|10334|10336|10334|10324|10322|12962
1608645000000|2020-12-22 13:50:00|10338|10336|10338|10334|10340|10338|10334|10332|6006
1608645300000|2020-12-22 13:55:00|10336|10336|10340|10338|10342|10340|10332|10330|12163
1608645600000|2020-12-22 14:00:00|10338|10336|10348|10346|10348|10346|10336|10332|17537
1608645900000|2020-12-22 14:05:00|10350|10348|10352|10348|10354|10352|10348|10344|13574
1608646200000|2020-12-22 14:10:00|10350|10346|10354|10350|10354|10352|10346|10344|8581
1608646500000|2020-12-22 14:15:00|10352|10348|10350|10348|10354|10352|10346|10344|5353
1608646800000|2020-12-22 14:20:00|10348|10346|10362|10360|10364|10362|10348|10346|9017
1608647100000|2020-12-22 14:25:00|10364|10362|10354|10352|10364|10362|10354|10352|12419
1608647400000|2020-12-22 14:30:00|10356|10350|10366|10362|10366|10364|10344|10342|28022
1608647700000|2020-12-22 14:35:00|10364|10360|10370|10368|10376|10372|10358|10356|27773
1608648000000|2020-12-22 14:40:00|10368|10366|10366|10364|10376|10374|10362|10360|13068
1608648300000|2020-12-22 14:45:00|10364|10362|10368|10364|10370|10368|10358|10356|16729
1608648600000|2020-12-22 14:50:00|10366|10362|10364|10362|10370|10368|10362|10360|11312
1608648900000|2020-12-22 14:55:00|10366|10364|10370|10366|10376|10374|10364|10362|33632
1608649200000|2020-12-22 15:00:00|10372|10368|10358|10356|10376|10374|10358|10354|30083
1608649500000|2020-12-22 15:05:00|10360|10358|10360|10356|10368|10366|10356|10354|45146
1608649800000|2020-12-22 15:10:00|10358|10358|10330|10328|10360|10358|10320|10318|35615
1608650100000|2020-12-22 15:15:00|10332|10330|10338|10334|10344|10342|10326|10324|21004
1608650400000|2020-12-22 15:20:00|10336|10332|10336|10334|10338|10336|10326|10324|14218
1608650700000|2020-12-22 15:25:00|10338|10336|10346|10344|10346|10344|10336|10334|14325
1608651000000|2020-12-22 15:30:00|10344|10342|10364|10360|10364|10362|10344|10342|17154
1608651300000|2020-12-22 15:35:00|10366|10362|10376|10372|10378|10376|10362|10360|20982
1608651600000|2020-12-22 15:40:00|10374|10374|10372|10370|10378|10376|10368|10366|18045
1608651900000|2020-12-22 15:45:00|10374|10372|10366|10364|10380|10378|10366|10364|14183
1608652200000|2020-12-22 15:50:00|10368|10366|10384|10380|10386|10384|10366|10364|27236
1608652500000|2020-12-22 15:55:00|10382|10382|10382|10380|10386|10384|10378|10376|11151
1608652800000|2020-12-22 16:00:00|10384|10382|10374|10372|10388|10386|10370|10368|17112
1608653100000|2020-12-22 16:05:00|10376|10374|10374|10372|10380|10378|10368|10366|32830
1608653400000|2020-12-22 16:10:00|10376|10374|10374|10372|10380|10378|10370|10368|28341
1608653700000|2020-12-22 16:15:00|10376|10374|10372|10370|10378|10376|10372|10370|22725
1608654000000|2020-12-22 16:20:00|10374|10372|10380|10378|10380|10378|10368|10366|26079
1608654300000|2020-12-22 16:25:00|10378|10376|10378|10374|10380|10378|10372|10370|26854
1608710400000|2020-12-23 08:00:00|10408|10400|10402|10398|10418|10408|10386|10380|52030
1608710700000|2020-12-23 08:05:00|10404|10400|10412|10408|10418|10416|10402|10400|18449
1608711000000|2020-12-23 08:10:00|10414|10406|10412|10408|10416|10414|10406|10404|13938
1608711300000|2020-12-23 08:15:00|10414|10410|10404|10402|10418|10414|10404|10400|14566
1608711600000|2020-12-23 08:20:00|10406|10400|10410|10408|10416|10412|10406|10400|20600
1608711900000|2020-12-23 08:25:00|10408|10406|10394|10392|10414|10410|10390|10386|20521
1608712200000|2020-12-23 08:30:00|10396|10394|10390|10388|10400|10396|10384|10380|6641
1608712500000|2020-12-23 08:35:00|10388|10386|10394|10392|10394|10392|10388|10384|9279
1608712800000|2020-12-23 08:40:00|10396|10394|10388|10386|10398|10396|10376|10374|17054
1608713100000|2020-12-23 08:45:00|10390|10384|10388|10384|10398|10396|10384|10382|6037
1608713400000|2020-12-23 08:50:00|10386|10382|10372|10370|10392|10390|10370|10366|33240
1608713700000|2020-12-23 08:55:00|10374|10372|10368|10364|10374|10372|10364|10362|6479
1608714000000|2020-12-23 09:00:00|10364|10362|10376|10374|10376|10374|10360|10358|12312
1608714300000|2020-12-23 09:05:00|10378|10376|10376|10374|10384|10382|10374|10372|16864
1608714600000|2020-12-23 09:10:00|10374|10372|10358|10356|10376|10374|10356|10352|5213
1608714900000|2020-12-23 09:15:00|10356|10354|10370|10368|10372|10370|10356|10354|10727
1608715200000|2020-12-23 09:20:00|10372|10370|10374|10372|10380|10378|10362|10360|13044
1608715500000|2020-12-23 09:25:00|10376|10374|10394|10392|10396|10394|10370|10368|19236
1608715800000|2020-12-23 09:30:00|10396|10394|10404|10400|10410|10406|10392|10390|22874
1608716100000|2020-12-23 09:35:00|10402|10402|10400|10396|10410|10406|10398|10396|17443
1608716400000|2020-12-23 09:40:00|10402|10398|10402|10400|10408|10404|10398|10394|7024
1608716700000|2020-12-23 09:45:00|10404|10402|10406|10402|10410|10408|10402|10400|5545
1608717000000|2020-12-23 09:50:00|10404|10404|10410|10406|10412|10410|10402|10400|7327
1608717300000|2020-12-23 09:55:00|10408|10404|10388|10386|10408|10404|10388|10386|8333
1608717600000|2020-12-23 10:00:00|10390|10388|10390|10388|10400|10398|10390|10388|6810
1608717900000|2020-12-23 10:05:00|10392|10390|10396|10394|10400|10398|10392|10390|3364
1608718200000|2020-12-23 10:10:00|10394|10392|10390|10386|10396|10394|10388|10386|4720
1608718500000|2020-12-23 10:15:00|10388|10388|10400|10398|10400|10398|10388|10386|4244
1608718800000|2020-12-23 10:20:00|10398|10396|10402|10400|10404|10402|10396|10394|10419
1608719100000|2020-12-23 10:25:00|10400|10398|10398|10396|10404|10402|10396|10394|7645
1608719400000|2020-12-23 10:30:00|10396|10394|10392|10390|10404|10400|10392|10390|7235
1608719700000|2020-12-23 10:35:00|10394|10392|10392|10390|10394|10392|10382|10380|6339
1608720000000|2020-12-23 10:40:00|10390|10388|10392|10390|10394|10390|10386|10382|14935
1608720300000|2020-12-23 10:45:00|10394|10388|10390|10386|10396|10394|10388|10386|7675
1608720600000|2020-12-23 10:50:00|10388|10388|10394|10392|10394|10392|10386|10384|8798
1608720900000|2020-12-23 10:55:00|10396|10390|10394|10392|10400|10398|10392|10390|12650
1608721200000|2020-12-23 11:00:00|10392|10390|10386|10382|10394|10392|10380|10378|16144
1608721500000|2020-12-23 11:05:00|10382|10384|10384|10382|10386|10384|10382|10380|6109
1608721800000|2020-12-23 11:10:00|10386|10380|10386|10384|10386|10384|10378|10376|8852
1608722100000|2020-12-23 11:15:00|10384|10382|10380|10378|10386|10384|10376|10374|9365
1608722400000|2020-12-23 11:20:00|10378|10376|10376|10374|10384|10380|10376|10374|6309
1608722700000|2020-12-23 11:25:00|10378|10376|10380|10378|10382|10380|10376|10374|3756
1608723000000|2020-12-23 11:30:00|10378|10376|10372|10370|10380|10378|10370|10366|11267
1608723300000|2020-12-23 11:35:00|10370|10368|10364|10360|10372|10370|10360|10356|13426
1608723600000|2020-12-23 11:40:00|10366|10362|10366|10364|10368|10366|10360|10358|2617
1608723900000|2020-12-23 11:45:00|10364|10362|10364|10362|10366|10364|10358|10356|6703
1608724200000|2020-12-23 11:50:00|10366|10364|10366|10364|10370|10366|10364|10362|10007
1608724500000|2020-12-23 11:55:00|10368|10366|10374|10372|10376|10374|10368|10366|5892
1608724800000|2020-12-23 12:00:00|10372|10364|10364|10360|10372|10366|10360|10358|18586
1608725100000|2020-12-23 12:05:00|10362|10362|10376|10374|10376|10374|10362|10358|13379
1608725400000|2020-12-23 12:10:00|10374|10372|10376|10374|10380|10378|10372|10370|4459
1608725700000|2020-12-23 12:15:00|10374|10372|10370|10368|10376|10374|10370|10368|4510
1608726000000|2020-12-23 12:20:00|10372|10370|10372|10370|10374|10372|10368|10366|2889
1608726300000|2020-12-23 12:25:00|10370|10368|10370|10368|10372|10368|10364|10362|4796
1608726600000|2020-12-23 12:30:00|10372|10370|10372|10370|10374|10372|10370|10368|3303
1608726900000|2020-12-23 12:35:00|10374|10372|10372|10370|10378|10376|10372|10370|2184
1608727200000|2020-12-23 12:40:00|10374|10368|10376|10374|10376|10374|10372|10368|3386
1608727500000|2020-12-23 12:45:00|10378|10372|10380|10376|10380|10378|10374|10372|1917
1608727800000|2020-12-23 12:50:00|10382|10378|10376|10372|10382|10378|10374|10372|13747
1608728100000|2020-12-23 12:55:00|10374|10370|10374|10370|10374|10372|10372|10370|3053
1608728400000|2020-12-23 13:00:00|10372|10368|10368|10366|10374|10368|10364|10362|3038
1608728700000|2020-12-23 13:05:00|10370|10368|10374|10370|10374|10370|10366|10364|2809
1608729000000|2020-12-23 13:10:00|10372|10368|10362|10360|10374|10368|10362|10360|1898
1608729300000|2020-12-23 13:15:00|10360|10358|10362|10360|10366|10364|10360|10358|2383
1608729600000|2020-12-23 13:20:00|10364|10362|10372|10370|10376|10374|10362|10360|8463
1608729900000|2020-12-23 13:25:00|10370|10368|10368|10364|10374|10372|10368|10364|3211
1608730200000|2020-12-23 13:30:00|10366|10366|10366|10362|10368|10366|10362|10358|3829
1608730500000|2020-12-23 13:35:00|10368|10364|10378|10376|10380|10378|10368|10364|10046
1608730800000|2020-12-23 13:40:00|10380|10378|10378|10374|10380|10378|10374|10372|2653
1608731100000|2020-12-23 13:45:00|10376|10376|10380|10378|10384|10382|10376|10374|3935
1608731400000|2020-12-23 13:50:00|10378|10376|10380|10378|10380|10378|10378|10376|8969
1608731700000|2020-12-23 13:55:00|10382|10376|10396|10394|10398|10394|10382|10376|12399
1608732000000|2020-12-23 14:00:00|10398|10396|10396|10394|10400|10398|10392|10390|6357
1608732300000|2020-12-23 14:05:00|10394|10392|10402|10400|10402|10400|10394|10392|4860
1608732600000|2020-12-23 14:10:00|10404|10402|10400|10396|10404|10402|10398|10396|4172
1608732900000|2020-12-23 14:15:00|10398|10394|10408|10406|10412|10410|10398|10394|19534
1608733200000|2020-12-23 14:20:00|10410|10408|10414|10412|10414|10412|10408|10406|8386
1608733500000|2020-12-23 14:25:00|10412|10410|10410|10408|10420|10418|10408|10406|18959
1608733800000|2020-12-23 14:30:00|10408|10406|10400|10398|10412|10410|10394|10390|29202
1608734100000|2020-12-23 14:35:00|10398|10396|10394|10392|10404|10402|10390|10388|12329
1608734400000|2020-12-23 14:40:00|10396|10390|10396|10394|10408|10404|10392|10390|12509
1608734700000|2020-12-23 14:45:00|10404|10396|10390|10388|10404|10398|10382|10380|24890
1608735000000|2020-12-23 14:50:00|10392|10386|10382|10380|10396|10394|10376|10374|17356
1608735300000|2020-12-23 14:55:00|10384|10378|10378|10374|10384|10382|10368|10366|17451
1608735600000|2020-12-23 15:00:00|10376|10366|10382|10380|10388|10384|10366|10362|24607
1608735900000|2020-12-23 15:05:00|10380|10378|10358|10356|10384|10382|10354|10352|12230
1608736200000|2020-12-23 15:10:00|10360|10358|10350|10348|10364|10362|10350|10346|17477
1608736500000|2020-12-23 15:15:00|10352|10346|10332|10330|10354|10350|10330|10328|18961
1608736800000|2020-12-23 15:20:00|10334|10332|10328|10324|10340|10336|10322|10320|15146
1608737100000|2020-12-23 15:25:00|10326|10326|10334|10330|10336|10332|10324|10320|8898
1608737400000|2020-12-23 15:30:00|10336|10332|10342|10340|10348|10344|10332|10330|18785
1608737700000|2020-12-23 15:35:00|10344|10342|10340|10338|10346|10344|10338|10336|12028
1608738000000|2020-12-23 15:40:00|10342|10336|10338|10336|10346|10344|10334|10332|9398
1608738300000|2020-12-23 15:45:00|10340|10340|10330|10328|10342|10340|10328|10326|19882
1608738600000|2020-12-23 15:50:00|10332|10330|10332|10330|10340|10338|10328|10326|9487
1608738900000|2020-12-23 15:55:00|10334|10332|10346|10342|10348|10346|10332|10330|8427
1608739200000|2020-12-23 16:00:00|10344|10340|10348|10346|10348|10346|10342|10338|17818
1608739500000|2020-12-23 16:05:00|10346|10344|10348|10346|10360|10358|10346|10344|13004
1608739800000|2020-12-23 16:10:00|10350|10348|10360|10358|10362|10360|10350|10348|21754
1608740100000|2020-12-23 16:15:00|10358|10356|10362|10360|10362|10360|10356|10354|21536
1608740400000|2020-12-23 16:20:00|10364|10362|10362|10360|10368|10366|10362|10358|21723
1608740700000|2020-12-23 16:25:00|10360|10358|10364|10358|10370|10368|10358|10354|28001
1609142400000|2020-12-28 08:00:00|10510|10500|10512|10508|10530|10522|10490|10488|83619
1609142700000|2020-12-28 08:05:00|10510|10510|10490|10486|10516|10512|10486|10482|18263
1609143000000|2020-12-28 08:10:00|10492|10488|10484|10482|10502|10500|10474|10468|32703
1609143300000|2020-12-28 08:15:00|10486|10480|10518|10514|10522|10518|10484|10480|22037
1609143600000|2020-12-28 08:20:00|10514|10516|10528|10524|10544|10540|10512|10510|55684
1609143900000|2020-12-28 08:25:00|10526|10522|10544|10540|10546|10542|10520|10516|13769
1609144200000|2020-12-28 08:30:00|10546|10542|10542|10540|10550|10548|10538|10534|23030
1609144500000|2020-12-28 08:35:00|10544|10538|10528|10526|10546|10544|10522|10520|11301
1609144800000|2020-12-28 08:40:00|10530|10528|10524|10520|10532|10530|10512|10510|12532
1609145100000|2020-12-28 08:45:00|10526|10522|10548|10546|10548|10546|10524|10520|28641
1609145400000|2020-12-28 08:50:00|10550|10548|10532|10530|10550|10548|10524|10522|15854
1609145700000|2020-12-28 08:55:00|10536|10534|10560|10558|10562|10558|10532|10530|26225
1609146000000|2020-12-28 09:00:00|10558|10556|10550|10548|10564|10562|10548|10546|12354
1609146300000|2020-12-28 09:05:00|10552|10550|10542|10540|10552|10550|10540|10536|16394
1609146600000|2020-12-28 09:10:00|10540|10538|10538|10536|10550|10548|10534|10532|18890
1609146900000|2020-12-28 09:15:00|10540|10538|10542|10538|10548|10546|10540|10536|14987
1609147200000|2020-12-28 09:20:00|10540|10540|10550|10548|10550|10548|10534|10532|15337
1609147500000|2020-12-28 09:25:00|10548|10546|10556|10554|10556|10554|10544|10542|12371
1609147800000|2020-12-28 09:30:00|10554|10552|10558|10556|10560|10558|10552|10550|8452
1609148100000|2020-12-28 09:35:00|10560|10558|10556|10552|10564|10562|10554|10550|14710
1609148400000|2020-12-28 09:40:00|10554|10554|10564|10562|10566|10564|10552|10550|18732
1609148700000|2020-12-28 09:45:00|10566|10564|10570|10568|10572|10570|10562|10560|13849
1609149000000|2020-12-28 09:50:00|10568|10566|10568|10564|10570|10568|10564|10562|9518
1609149300000|2020-12-28 09:55:00|10566|10562|10568|10566|10572|10570|10564|10562|10303
1609149600000|2020-12-28 10:00:00|10566|10564|10568|10566|10572|10570|10566|10564|14032
1609149900000|2020-12-28 10:05:00|10566|10564|10570|10566|10570|10568|10566|10564|9263
1609150200000|2020-12-28 10:10:00|10568|10564|10572|10570|10572|10570|10562|10560|14100
1609150500000|2020-12-28 10:15:00|10574|10572|10572|10570|10576|10574|10566|10564|5171
1609150800000|2020-12-28 10:20:00|10570|10568|10566|10564|10574|10572|10566|10564|6514
1609151100000|2020-12-28 10:25:00|10568|10566|10572|10568|10574|10572|10566|10564|3113
1609151400000|2020-12-28 10:30:00|10570|10566|10580|10576|10580|10578|10568|10566|23263
1609151700000|2020-12-28 10:35:00|10578|10578|10570|10566|10580|10578|10568|10566|6311
1609152000000|2020-12-28 10:40:00|10568|10564|10568|10566|10570|10568|10562|10560|13248
1609152300000|2020-12-28 10:45:00|10570|10564|10568|10566|10570|10568|10562|10560|4112
1609152600000|2020-12-28 10:50:00|10566|10564|10580|10578|10580|10578|10566|10564|8137
1609152900000|2020-12-28 10:55:00|10578|10576|10588|10586|10588|10586|10578|10576|8111
1609153200000|2020-12-28 11:00:00|10590|10588|10600|10598|10604|10602|10588|10586|24611
1609153500000|2020-12-28 11:05:00|10598|10596|10602|10600|10606|10604|10598|10596|12986
1609153800000|2020-12-28 11:10:00|10600|10598|10610|10606|10612|10610|10600|10598|11697
1609154100000|2020-12-28 11:15:00|10612|10608|10594|10592|10614|10612|10594|10590|6982
1609154400000|2020-12-28 11:20:00|10592|10590|10600|10596|10600|10598|10592|10590|5784
1609154700000|2020-12-28 11:25:00|10598|10598|10594|10592|10600|10598|10588|10586|4209
1609155000000|2020-12-28 11:30:00|10596|10594|10592|10590|10596|10594|10592|10590|5139
1609155300000|2020-12-28 11:35:00|10590|10588|10590|10588|10592|10590|10588|10586|5734
1609155600000|2020-12-28 11:40:00|10592|10586|10584|10582|10594|10592|10584|10582|6649
1609155900000|2020-12-28 11:45:00|10582|10580|10578|10576|10588|10586|10578|10576|6027
1609156200000|2020-12-28 11:50:00|10580|10578|10586|10584|10588|10586|10578|10576|5817
1609156500000|2020-12-28 11:55:00|10584|10582|10588|10586|10594|10592|10584|10582|14085
1609156800000|2020-12-28 12:00:00|10594|10592|10588|10586|10594|10592|10582|10578|6638
1609157100000|2020-12-28 12:05:00|10590|10588|10594|10592|10594|10592|10584|10582|5604
1609157400000|2020-12-28 12:10:00|10592|10590|10598|10594|10600|10598|10592|10590|7172
1609157700000|2020-12-28 12:15:00|10596|10596|10596|10594|10600|10598|10594|10592|6211
1609158000000|2020-12-28 12:20:00|10598|10596|10594|10592|10600|10598|10594|10590|3697
1609158300000|2020-12-28 12:25:00|10596|10594|10594|10592|10598|10594|10588|10586|13048
1609158600000|2020-12-28 12:30:00|10596|10594|10594|10592|10600|10598|10594|10592|4407
1609158900000|2020-12-28 12:35:00|10596|10594|10598|10594|10598|10596|10594|10592|4008
1609159200000|2020-12-28 12:40:00|10600|10596|10598|10596|10602|10600|10594|10592|7022
1609159500000|2020-12-28 12:45:00|10600|10598|10596|10594|10600|10598|10596|10594|4025
1609159800000|2020-12-28 12:50:00|10594|10590|10592|10590|10594|10592|10588|10586|8555
1609160100000|2020-12-28 12:55:00|10594|10592|10584|10582|10594|10592|10584|10582|3099
1609160400000|2020-12-28 13:00:00|10586|10584|10580|10578|10586|10584|10576|10574|2912
1609160700000|2020-12-28 13:05:00|10578|10576|10586|10582|10588|10584|10574|10572|9138
1609161000000|2020-12-28 13:10:00|10584|10584|10576|10572|10584|10584|10574|10572|9880
1609161300000|2020-12-28 13:15:00|10574|10574|10586|10584|10586|10584|10574|10572|4821
1609161600000|2020-12-28 13:20:00|10584|10582|10588|10586|10592|10588|10584|10582|9293
1609161900000|2020-12-28 13:25:00|10590|10588|10594|10592|10596|10594|10588|10586|5998
1609162200000|2020-12-28 13:30:00|10592|10590|10588|10584|10594|10592|10588|10584|5367
1609162500000|2020-12-28 13:35:00|10586|10586|10584|10582|10588|10586|10582|10580|7756
1609162800000|2020-12-28 13:40:00|10582|10580|10572|10570|10584|10582|10572|10568|13134
1609163100000|2020-12-28 13:45:00|10570|10568|10564|10562|10570|10568|10560|10558|13311
1609163400000|2020-12-28 13:50:00|10566|10564|10576|10574|10576|10574|10564|10562|6424
1609163700000|2020-12-28 13:55:00|10574|10572|10578|10576|10582|10580|10572|10570|4760
1609164000000|2020-12-28 14:00:00|10580|10574|10576|10574|10582|10580|10576|10574|5401
1609164300000|2020-12-28 14:05:00|10578|10576|10572|10570|10580|10576|10568|10566|7329
1609164600000|2020-12-28 14:10:00|10574|10572|10572|10570|10574|10572|10572|10568|5772
1609164900000|2020-12-28 14:15:00|10574|10572|10578|10576|10580|10576|10572|10570|5959
1609165200000|2020-12-28 14:20:00|10580|10578|10592|10588|10592|10590|10580|10578|10921
1609165500000|2020-12-28 14:25:00|10594|10590|10588|10586|10596|10594|10586|10584|5456
1609165800000|2020-12-28 14:30:00|10590|10588|10550|10548|10590|10588|10540|10538|65566
1609166100000|2020-12-28 14:35:00|10548|10546|10550|10546|10550|10548|10538|10536|23875
1609166400000|2020-12-28 14:40:00|10548|10548|10536|10532|10550|10548|10534|10530|19851
1609166700000|2020-12-28 14:45:00|10534|10534|10540|10536|10542|10540|10528|10526|20110
1609167000000|2020-12-28 14:50:00|10538|10534|10512|10510|10540|10536|10504|10498|43941
1609167300000|2020-12-28 14:55:00|10514|10512|10522|10518|10536|10534|10514|10510|18415
1609167600000|2020-12-28 15:00:00|10524|10520|10510|10508|10526|10524|10510|10506|17469
1609167900000|2020-12-28 15:05:00|10508|10506|10490|10486|10508|10506|10488|10486|35701
1609168200000|2020-12-28 15:10:00|10492|10488|10486|10482|10500|10498|10484|10482|18539
1609168500000|2020-12-28 15:15:00|10484|10484|10484|10482|10488|10486|10480|10476|12801
1609168800000|2020-12-28 15:20:00|10486|10484|10486|10484|10492|10490|10478|10466|46247
1609169100000|2020-12-28 15:25:00|10488|10486|10486|10484|10492|10490|10482|10480|23726
1609169400000|2020-12-28 15:30:00|10488|10486|10494|10492|10498|10496|10484|10482|13388
1609169700000|2020-12-28 15:35:00|10496|10490|10502|10500|10504|10502|10492|10490|9298
1609170000000|2020-12-28 15:40:00|10504|10502|10506|10504|10512|10510|10504|10500|5069
1609170300000|2020-12-28 15:45:00|10508|10506|10512|10510|10514|10512|10502|10500|14593
1609170600000|2020-12-28 15:50:00|10510|10508|10522|10520|10522|10520|10510|10508|26607
1609170900000|2020-12-28 15:55:00|10524|10522|10528|10526|10530|10528|10518|10516|8671
1609171200000|2020-12-28 16:00:00|10518|10524|10512|10510|10526|10524|10508|10506|60075
1609171500000|2020-12-28 16:05:00|10514|10508|10522|10520|10524|10522|10514|10508|11953
1609171800000|2020-12-28 16:10:00|10520|10518|10512|10510|10520|10518|10508|10506|21878
1609172100000|2020-12-28 16:15:00|10510|10508|10512|10510|10516|10514|10508|10506|15609
1609172400000|2020-12-28 16:20:00|10510|10508|10518|10514|10518|10516|10508|10506|14380
1609172700000|2020-12-28 16:25:00|10516|10516|10528|10524|10534|10532|10514|10512|41217
1609228800000|2020-12-29 08:00:00|10700|10690|10706|10704|10714|10708|10688|10684|160515
1609229100000|2020-12-29 08:05:00|10708|10706|10682|10680|10710|10708|10668|10664|40533
1609229400000|2020-12-29 08:10:00|10684|10682|10686|10684|10702|10698|10676|10672|31964
1609229700000|2020-12-29 08:15:00|10688|10686|10682|10678|10688|10686|10666|10664|35766
1609230000000|2020-12-29 08:20:00|10680|10676|10702|10698|10706|10704|10674|10672|44906
1609230300000|2020-12-29 08:25:00|10704|10700|10738|10734|10746|10742|10702|10700|69595
1609230600000|2020-12-29 08:30:00|10736|10732|10758|10756|10758|10756|10732|10730|31263
1609230900000|2020-12-29 08:35:00|10760|10754|10760|10756|10772|10770|10748|10746|40387
1609231200000|2020-12-29 08:40:00|10758|10758|10756|10754|10770|10766|10754|10752|24461
1609231500000|2020-12-29 08:45:00|10758|10752|10774|10772|10774|10772|10750|10748|28544
1609231800000|2020-12-29 08:50:00|10772|10770|10770|10768|10774|10772|10762|10760|39008
1609232100000|2020-12-29 08:55:00|10772|10766|10774|10772|10788|10786|10768|10766|33806
1609232400000|2020-12-29 09:00:00|10772|10770|10782|10778|10786|10784|10766|10764|34724
1609232700000|2020-12-29 09:05:00|10780|10780|10768|10766|10780|10780|10766|10764|14372
1609233000000|2020-12-29 09:10:00|10770|10768|10762|10758|10774|10772|10758|10756|15895
1609233300000|2020-12-29 09:15:00|10760|10756|10736|10734|10760|10756|10726|10724|43500
1609233600000|2020-12-29 09:20:00|10738|10736|10746|10742|10748|10746|10734|10732|14112
1609233900000|2020-12-29 09:25:00|10744|10744|10752|10750|10752|10750|10744|10742|10365
1609234200000|2020-12-29 09:30:00|10754|10752|10762|10760|10764|10762|10754|10752|14399
1609234500000|2020-12-29 09:35:00|10760|10758|10750|10748|10766|10764|10750|10746|14768
1609234800000|2020-12-29 09:40:00|10752|10750|10752|10750|10754|10752|10748|10744|12230
1609235100000|2020-12-29 09:45:00|10754|10752|10750|10748|10754|10752|10742|10740|17082
1609235400000|2020-12-29 09:50:00|10748|10746|10750|10748|10752|10750|10744|10742|13303
1609235700000|2020-12-29 09:55:00|10752|10750|10746|10744|10756|10752|10742|10740|15597
1609236000000|2020-12-29 10:00:00|10748|10742|10768|10766|10770|10768|10746|10742|19558
1609236300000|2020-12-29 10:05:00|10766|10764|10764|10762|10768|10766|10762|10760|5045
1609236600000|2020-12-29 10:10:00|10766|10764|10772|10770|10776|10772|10764|10762|9652
1609236900000|2020-12-29 10:15:00|10770|10768|10770|10766|10776|10772|10768|10766|10141
1609237200000|2020-12-29 10:20:00|10768|10768|10768|10764|10770|10768|10762|10760|8971
1609237500000|2020-12-29 10:25:00|10766|10766|10772|10770|10776|10774|10766|10764|9604
1609237800000|2020-12-29 10:30:00|10774|10772|10770|10766|10774|10772|10766|10762|12314
1609238100000|2020-12-29 10:35:00|10772|10768|10776|10774|10776|10774|10770|10766|9312
1609238400000|2020-12-29 10:40:00|10774|10772|10762|10760|10774|10772|10760|10758|9253
1609238700000|2020-12-29 10:45:00|10760|10758|10756|10754|10764|10762|10750|10748|18520
1609239000000|2020-12-29 10:50:00|10754|10752|10754|10752|10756|10754|10746|10744|12256
1609239300000|2020-12-29 10:55:00|10756|10750|10748|10746|10758|10756|10748|10744|5478
1609239600000|2020-12-29 11:00:00|10746|10744|10748|10746|10754|10752|10744|10742|11114
1609239900000|2020-12-29 11:05:00|10746|10744|10738|10736|10750|10746|10734|10732|10514
1609240200000|2020-12-29 11:10:00|10740|10738|10750|10748|10750|10748|10738|10734|6499
1609240500000|2020-12-29 11:15:00|10748|10746|10748|10746|10756|10754|10748|10744|8502
1609240800000|2020-12-29 11:20:00|10746|10744|10748|10744|10758|10756|10744|10742|14542
1609241100000|2020-12-29 11:25:00|10746|10742|10744|10742|10750|10748|10742|10740|4650
1609241400000|2020-12-29 11:30:00|10742|10740|10748|10746|10754|10752|10742|10740|6467
1609241700000|2020-12-29 11:35:00|10750|10748|10744|10740|10752|10750|10742|10740|7900
1609242000000|2020-12-29 11:40:00|10742|10742|10740|10736|10746|10744|10740|10736|6453
1609242300000|2020-12-29 11:45:00|10742|10738|10740|10738|10742|10740|10736|10734|5140
1609242600000|2020-12-29 11:50:00|10742|10740|10738|10736|10744|10742|10734|10732|6674
1609242900000|2020-12-29 11:55:00|10736|10734|10734|10732|10738|10734|10730|10726|7159
1609243200000|2020-12-29 12:00:00|10738|10726|10734|10732|10738|10736|10728|10724|16533
1609243500000|2020-12-29 12:05:00|10732|10730|10734|10732|10738|10736|10732|10728|10161
1609243800000|2020-12-29 12:10:00|10732|10730|10734|10732|10742|10740|10732|10730|15044
1609244100000|2020-12-29 12:15:00|10732|10730|10726|10724|10732|10732|10722|10718|4567
1609244400000|2020-12-29 12:20:00|10724|10722|10730|10728|10730|10728|10718|10716|7906
1609244700000|2020-12-29 12:25:00|10732|10730|10736|10734|10738|10736|10730|10728|4829
1609245000000|2020-12-29 12:30:00|10738|10736|10736|10734|10744|10742|10734|10730|6576
1609245300000|2020-12-29 12:35:00|10738|10732|10732|10730|10738|10734|10728|10726|8724
1609245600000|2020-12-29 12:40:00|10730|10728|10730|10726|10732|10728|10724|10722|8353
1609245900000|2020-12-29 12:45:00|10732|10728|10740|10738|10742|10740|10730|10726|6407
1609246200000|2020-12-29 12:50:00|10738|10736|10738|10736|10744|10742|10732|10730|11683
1609246500000|2020-12-29 12:55:00|10740|10738|10728|10724|10744|10742|10726|10724|40489
1609246800000|2020-12-29 13:00:00|10726|10726|10728|10726|10734|10732|10726|10724|7264
1609247100000|2020-12-29 13:05:00|10730|10728|10730|10728|10732|10730|10722|10720|10114
1609247400000|2020-12-29 13:10:00|10728|10726|10742|10738|10744|10742|10728|10726|3623
1609247700000|2020-12-29 13:15:00|10740|10736|10730|10728|10746|10744|10730|10728|12350
1609248000000|2020-12-29 13:20:00|10728|10726|10724|10722|10732|10730|10722|10718|15175
1609248300000|2020-12-29 13:25:00|10726|10724|10730|10726|10730|10728|10718|10716|7715
1609248600000|2020-12-29 13:30:00|10728|10728|10730|10728|10730|10728|10724|10722|7447
1609248900000|2020-12-29 13:35:00|10728|10724|10720|10716|10728|10724|10716|10714|12137
1609249200000|2020-12-29 13:40:00|10718|10714|10728|10726|10728|10726|10716|10714|5634
1609249500000|2020-12-29 13:45:00|10730|10724|10730|10726|10732|10730|10726|10724|3936
1609249800000|2020-12-29 13:50:00|10728|10724|10740|10738|10742|10738|10726|10722|8146
1609250100000|2020-12-29 13:55:00|10742|10740|10744|10740|10744|10742|10738|10734|3670
1609250400000|2020-12-29 14:00:00|10742|10738|10738|10736|10742|10738|10736|10732|4322
1609250700000|2020-12-29 14:05:00|10736|10734|10740|10738|10740|10738|10728|10726|8068
1609251000000|2020-12-29 14:10:00|10738|10736|10744|10742|10744|10742|10734|10732|7580
1609251300000|2020-12-29 14:15:00|10742|10740|10754|10752|10754|10752|10740|10738|9839
1609251600000|2020-12-29 14:20:00|10756|10754|10758|10754|10760|10758|10750|10748|10900
1609251900000|2020-12-29 14:25:00|10756|10756|10768|10766|10770|10768|10756|10754|14366
1609252200000|2020-12-29 14:30:00|10770|10768|10782|10780|10794|10792|10766|10764|84135
1609252500000|2020-12-29 14:35:00|10784|10782|10764|10762|10784|10782|10764|10762|24361
1609252800000|2020-12-29 14:40:00|10766|10764|10760|10756|10768|10766|10756|10752|25525
1609253100000|2020-12-29 14:45:00|10758|10758|10738|10734|10760|10758|10734|10732|27561
1609253400000|2020-12-29 14:50:00|10740|10736|10744|10740|10746|10744|10738|10734|9748
1609253700000|2020-12-29 14:55:00|10742|10742|10718|10716|10744|10742|10718|10716|16541
1609254000000|2020-12-29 15:00:00|10720|10718|10722|10720|10724|10720|10702|10700|23229
1609254300000|2020-12-29 15:05:00|10720|10718|10714|10712|10728|10726|10712|10710|17768
1609254600000|2020-12-29 15:10:00|10712|10710|10686|10684|10714|10712|10682|10680|39131
1609254900000|2020-12-29 15:15:00|10688|10686|10706|10704|10714|10712|10684|10682|38901
1609255200000|2020-12-29 15:20:00|10708|10706|10738|10736|10738|10736|10706|10704|37066
1609255500000|2020-12-29 15:25:00|10740|10738|10750|10748|10754|10752|10730|10728|24948
1609255800000|2020-12-29 15:30:00|10748|10746|10738|10736|10752|10750|10738|10736|31974
1609256100000|2020-12-29 15:35:00|10736|10734|10730|10728|10738|10736|10730|10728|21993
1609256400000|2020-12-29 15:40:00|10728|10726|10728|10726|10730|10728|10718|10714|26876
1609256700000|2020-12-29 15:45:00|10726|10724|10714|10712|10726|10724|10714|10712|28337
1609257000000|2020-12-29 15:50:00|10712|10710|10696|10692|10712|10710|10692|10688|34178
1609257300000|2020-12-29 15:55:00|10698|10694|10706|10704|10710|10708|10698|10694|12991
1609257600000|2020-12-29 16:00:00|10704|10702|10710|10708|10714|10712|10704|10702|20879
1609257900000|2020-12-29 16:05:00|10708|10706|10722|10720|10722|10720|10704|10700|13161
1609258200000|2020-12-29 16:10:00|10720|10718|10700|10698|10720|10718|10700|10698|22076
1609258500000|2020-12-29 16:15:00|10702|10700|10688|10686|10702|10700|10686|10682|16342
1609258800000|2020-12-29 16:20:00|10686|10684|10698|10696|10710|10708|10686|10684|28294
1609259100000|2020-12-29 16:25:00|10702|10700|10702|10700|10710|10708|10698|10696|23485
1609315200000|2020-12-30 08:00:00|10698|10692|10738|10732|10740|10734|10658|10650|73704
1609315500000|2020-12-30 08:05:00|10736|10734|10758|10754|10760|10758|10734|10728|30670
1609315800000|2020-12-30 08:10:00|10756|10756|10730|10728|10756|10756|10724|10720|40314
1609316100000|2020-12-30 08:15:00|10728|10726|10732|10730|10740|10736|10716|10714|38009
1609316400000|2020-12-30 08:20:00|10734|10732|10740|10738|10740|10738|10728|10724|15674
1609316700000|2020-12-30 08:25:00|10742|10740|10752|10750|10752|10750|10742|10740|17128
1609317000000|2020-12-30 08:30:00|10750|10748|10750|10748|10756|10752|10740|10738|19049
1609317300000|2020-12-30 08:35:00|10752|10750|10738|10736|10752|10750|10734|10730|17140
1609317600000|2020-12-30 08:40:00|10736|10734|10754|10750|10754|10750|10730|10728|15247
1609317900000|2020-12-30 08:45:00|10752|10752|10738|10736|10752|10752|10734|10730|25000
1609318200000|2020-12-30 08:50:00|10740|10738|10718|10716|10746|10744|10718|10714|51107
1609318500000|2020-12-30 08:55:00|10716|10714|10720|10716|10722|10720|10708|10704|15664
1609318800000|2020-12-30 09:00:00|10718|10718|10702|10700|10720|10718|10696|10694|19395
1609319100000|2020-12-30 09:05:00|10704|10702|10704|10702|10712|10710|10696|10694|14584
1609319400000|2020-12-30 09:10:00|10706|10704|10710|10708|10712|10710|10702|10700|12298
1609319700000|2020-12-30 09:15:00|10712|10710|10720|10718|10730|10722|10704|10702|31339
1609320000000|2020-12-30 09:20:00|10722|10720|10722|10720|10728|10724|10720|10716|4530
1609320300000|2020-12-30 09:25:00|10724|10722|10716|10714|10724|10722|10710|10706|10711
1609320600000|2020-12-30 09:30:00|10718|10716|10724|10722|10730|10728|10710|10708|6082
1609320900000|2020-12-30 09:35:00|10726|10724|10730|10728|10732|10730|10720|10718|8988
1609321200000|2020-12-30 09:40:00|10728|10726|10726|10724|10730|10728|10718|10716|11135
1609321500000|2020-12-30 09:45:00|10728|10726|10728|10726|10732|10730|10726|10724|7223
1609321800000|2020-12-30 09:50:00|10726|10724|10728|10726|10730|10728|10722|10720|6486
1609322100000|2020-12-30 09:55:00|10726|10724|10722|10720|10728|10726|10722|10720|4920
1609322400000|2020-12-30 10:00:00|10720|10718|10730|10728|10734|10732|10720|10718|7331
1609322700000|2020-12-30 10:05:00|10728|10726|10732|10730|10736|10732|10724|10720|8071
1609323000000|2020-12-30 10:10:00|10734|10732|10738|10736|10740|10738|10734|10732|3067
1609323300000|2020-12-30 10:15:00|10736|10734|10742|10740|10746|10742|10734|10732|8035
1609323600000|2020-12-30 10:20:00|10744|10742|10742|10740|10748|10746|10738|10736|10609
1609323900000|2020-12-30 10:25:00|10740|10738|10746|10744|10746|10744|10738|10736|5262
1609324200000|2020-12-30 10:30:00|10744|10742|10744|10742|10746|10744|10738|10736|6922
1609324500000|2020-12-30 10:35:00|10746|10744|10742|10740|10748|10746|10740|10738|8760
1609324800000|2020-12-30 10:40:00|10744|10742|10744|10742|10750|10748|10742|10740|10409
1609325100000|2020-12-30 10:45:00|10746|10744|10738|10736|10746|10744|10738|10736|14990
1609325400000|2020-12-30 10:50:00|10736|10734|10734|10732|10740|10738|10730|10728|62638
1609325700000|2020-12-30 10:55:00|10732|10730|10726|10724|10742|10738|10726|10724|43766
1609326000000|2020-12-30 11:00:00|10728|10726|10738|10736|10740|10738|10726|10726|11392
1609326300000|2020-12-30 11:05:00|10740|10738|10742|10740|10742|10740|10738|10736|10478
1609326600000|2020-12-30 11:10:00|10744|10742|10742|10740|10750|10748|10740|10736|27709
1609326900000|2020-12-30 11:15:00|10744|10742|10738|10736|10750|10748|10738|10734|11255
1609327200000|2020-12-30 11:20:00|10740|10738|10736|10734|10748|10746|10736|10734|6225
1609327500000|2020-12-30 11:25:00|10738|10736|10742|10740|10748|10746|10738|10736|8062
1609327800000|2020-12-30 11:30:00|10744|10742|10744|10740|10748|10746|10736|10734|19949
1609328100000|2020-12-30 11:35:00|10746|10742|10750|10748|10754|10752|10746|10742|5213
1609328400000|2020-12-30 11:40:00|10752|10750|10742|10740|10752|10750|10740|10738|15099
1609328700000|2020-12-30 11:45:00|10744|10742|10744|10742|10750|10748|10744|10742|5033
1609329000000|2020-12-30 11:50:00|10746|10744|10750|10748|10750|10748|10746|10744|6336
1609329300000|2020-12-30 11:55:00|10752|10750|10746|10744|10752|10750|10744|10742|14273
1609329600000|2020-12-30 12:00:00|10748|10742|10750|10748|10752|10750|10744|10742|13562
1609329900000|2020-12-30 12:05:00|10752|10750|10752|10750|10752|10750|10744|10742|15576
1609330200000|2020-12-30 12:10:00|10754|10752|10748|10746|10754|10752|10740|10738|16027
1609330500000|2020-12-30 12:15:00|10746|10744|10750|10748|10752|10750|10746|10742|7676
1609330800000|2020-12-30 12:20:00|10752|10750|10760|10758|10764|10762|10752|10750|23090
1609331100000|2020-12-30 12:25:00|10762|10760|10764|10762|10768|10766|10760|10758|14711
1609331400000|2020-12-30 12:30:00|10766|10764|10758|10756|10766|10764|10758|10756|9160
1609331700000|2020-12-30 12:35:00|10760|10758|10762|10760|10762|10760|10754|10750|7288
1609332000000|2020-12-30 12:40:00|10762|10756|10762|10758|10762|10758|10750|10746|1732
1609332300000|2020-12-30 12:45:00|10760|10756|10752|10748|10762|10758|10748|10744|3853
1609332600000|2020-12-30 12:50:00|10750|10746|10740|10736|10756|10752|10740|10736|4008
1609332900000|2020-12-30 12:55:00|10744|10738|10756|10750|10768|10764|10742|10738|5035
1609333200000|2020-12-30 13:00:00|||||||||394
1609747200000|2021-01-04 08:00:00|10810|10802|10776|10770|10816|10804|10770|10762|210515
1609747500000|2021-01-04 08:05:00|10774|10766|10778|10774|10780|10776|10750|10744|41012
1609747800000|2021-01-04 08:10:00|10780|10776|10814|10812|10850|10848|10780|10776|55355
1609748100000|2021-01-04 08:15:00|10816|10814|10792|10790|10826|10820|10784|10780|29912
1609748400000|2021-01-04 08:20:00|10790|10788|10754|10752|10792|10790|10742|10740|26192
1609748700000|2021-01-04 08:25:00|10756|10754|10740|10738|10762|10760|10736|10734|33955
1609749000000|2021-01-04 08:30:00|10742|10736|10732|10730|10752|10750|10730|10728|44543
1609749300000|2021-01-04 08:35:00|10730|10728|10732|10728|10740|10736|10704|10702|31462
1609749600000|2021-01-04 08:40:00|10734|10730|10734|10730|10748|10744|10730|10726|24008
1609749900000|2021-01-04 08:45:00|10732|10728|10740|10736|10742|10740|10716|10714|24894
1609750200000|2021-01-04 08:50:00|10738|10738|10722|10718|10742|10740|10718|10714|24398
1609750500000|2021-01-04 08:55:00|10724|10720|10708|10706|10728|10724|10708|10704|14480
1609750800000|2021-01-04 09:00:00|10710|10708|10726|10724|10738|10734|10710|10708|25875
1609751100000|2021-01-04 09:05:00|10724|10722|10726|10724|10744|10740|10722|10720|19729
1609751400000|2021-01-04 09:10:00|10728|10726|10752|10750|10758|10756|10724|10722|18088
1609751700000|2021-01-04 09:15:00|10754|10752|10768|10764|10780|10776|10752|10750|21886
1609752000000|2021-01-04 09:20:00|10766|10766|10788|10786|10794|10790|10766|10766|26278
1609752300000|2021-01-04 09:25:00|10790|10788|10792|10788|10792|10790|10780|10776|12225
1609752600000|2021-01-04 09:30:00|10790|10790|10788|10784|10802|10798|10784|10782|25527
1609752900000|2021-01-04 09:35:00|10790|10786|10798|10794|10798|10796|10788|10784|10541
1609753200000|2021-01-04 09:40:00|10800|10796|10794|10792|10800|10798|10788|10786|14622
1609753500000|2021-01-04 09:45:00|10792|10790|10806|10802|10808|10806|10792|10790|7425
1609753800000|2021-01-04 09:50:00|10804|10804|10796|10794|10812|10808|10796|10792|16506
1609754100000|2021-01-04 09:55:00|10798|10792|10788|10786|10798|10796|10786|10784|11360
1609754400000|2021-01-04 10:00:00|10786|10784|10808|10806|10810|10808|10786|10784|7908
1609754700000|2021-01-04 10:05:00|10810|10808|10802|10798|10812|10808|10798|10796|12286
1609755000000|2021-01-04 10:10:00|10800|10800|10810|10808|10812|10808|10796|10794|8411
1609755300000|2021-01-04 10:15:00|10808|10806|10788|10786|10808|10806|10786|10784|11017
1609755600000|2021-01-04 10:20:00|10786|10784|10786|10784|10790|10788|10778|10776|22741
1609755900000|2021-01-04 10:25:00|10784|10782|10772|10770|10786|10784|10772|10770|7671
1609756200000|2021-01-04 10:30:00|10774|10768|10768|10766|10780|10776|10762|10760|10597
1609756500000|2021-01-04 10:35:00|10766|10764|10760|10758|10776|10774|10760|10756|21584
1609756800000|2021-01-04 10:40:00|10758|10756|10764|10760|10764|10762|10754|10750|18759
1609757100000|2021-01-04 10:45:00|10766|10762|10762|10758|10768|10766|10760|10758|11186
1609757400000|2021-01-04 10:50:00|10760|10760|10750|10748|10760|10760|10748|10746|9489
1609757700000|2021-01-04 10:55:00|10752|10750|10742|10740|10752|10750|10738|10734|12758
1609758000000|2021-01-04 11:00:00|10744|10738|10742|10738|10752|10750|10738|10736|16608
1609758300000|2021-01-04 11:05:00|10744|10740|10732|10728|10746|10744|10728|10726|7947
1609758600000|2021-01-04 11:10:00|10734|10730|10742|10740|10748|10746|10726|10724|20459
1609758900000|2021-01-04 11:15:00|10744|10742|10740|10738|10748|10746|10730|10726|15202
1609759200000|2021-01-04 11:20:00|10742|10740|10740|10738|10748|10744|10738|10736|7284
1609759500000|2021-01-04 11:25:00|10738|10736|10746|10744|10746|10744|10734|10730|12861
1609759800000|2021-01-04 11:30:00|10748|10742|10738|10736|10748|10742|10736|10734|8187
1609760100000|2021-01-04 11:35:00|10736|10734|10738|10736|10742|10740|10736|10734|12493
1609760400000|2021-01-04 11:40:00|10740|10738|10750|10748|10750|10748|10740|10736|5878
1609760700000|2021-01-04 11:45:00|10752|10750|10746|10742|10752|10750|10744|10742|7475
1609761000000|2021-01-04 11:50:00|10744|10744|10732|10730|10746|10744|10732|10730|6872
1609761300000|2021-01-04 11:55:00|10730|10728|10728|10726|10738|10736|10722|10720|19813
1609761600000|2021-01-04 12:00:00|10726|10724|10730|10726|10752|10750|10726|10724|26020
1609761900000|2021-01-04 12:05:00|10728|10728|10728|10724|10738|10736|10720|10716|17611
1609762200000|2021-01-04 12:10:00|10730|10726|10734|10732|10734|10732|10724|10722|7156
1609762500000|2021-01-04 12:15:00|10736|10734|10736|10734|10738|10736|10726|10724|12034
1609762800000|2021-01-04 12:20:00|10738|10736|10736|10734|10740|10738|10732|10730|10800
1609763100000|2021-01-04 12:25:00|10738|10736|10746|10744|10746|10744|10738|10736|6190
1609763400000|2021-01-04 12:30:00|10748|10746|10762|10760|10762|10760|10746|10744|11007
1609763700000|2021-01-04 12:35:00|10764|10762|10756|10754|10768|10766|10756|10754|16978
1609764000000|2021-01-04 12:40:00|10758|10756|10758|10756|10764|10760|10752|10750|10826
1609764300000|2021-01-04 12:45:00|10760|10754|10756|10752|10760|10758|10750|10748|8073
1609764600000|2021-01-04 12:50:00|10754|10750|10748|10746|10756|10754|10748|10744|5087
1609764900000|2021-01-04 12:55:00|10746|10744|10750|10748|10752|10750|10746|10742|6527
1609765200000|2021-01-04 13:00:00|10748|10746|10730|10728|10752|10750|10728|10726|9568
1609765500000|2021-01-04 13:05:00|10728|10726|10722|10720|10732|10728|10716|10714|17229
1609765800000|2021-01-04 13:10:00|10720|10718|10712|10710|10724|10722|10708|10706|17269
1609766100000|2021-01-04 13:15:00|10710|10708|10718|10716|10722|10718|10710|10708|19099
1609766400000|2021-01-04 13:20:00|10720|10718|10726|10724|10742|10738|10716|10714|21658
1609766700000|2021-01-04 13:25:00|10728|10722|10714|10712|10728|10722|10710|10708|18927
1609767000000|2021-01-04 13:30:00|10716|10714|10712|10710|10718|10716|10712|10710|7586
1609767300000|2021-01-04 13:35:00|10710|10708|10712|10710|10714|10712|10700|10698|30432
1609767600000|2021-01-04 13:40:00|10714|10712|10722|10720|10724|10722|10712|10710|18539
1609767900000|2021-01-04 13:45:00|10724|10722|10732|10730|10732|10730|10722|10720|20526
1609768200000|2021-01-04 13:50:00|10734|10732|10728|10726|10736|10734|10726|10724|12589
1609768500000|2021-01-04 13:55:00|10726|10724|10710|10708|10728|10726|10708|10706|9874
1609768800000|2021-01-04 14:00:00|10708|10706|10714|10712|10714|10712|10706|10704|7979
1609769100000|2021-01-04 14:05:00|10712|10710|10704|10702|10712|10710|10694|10690|18174
1609769400000|2021-01-04 14:10:00|10706|10704|10718|10716|10718|10716|10698|10696|24076
1609769700000|2021-01-04 14:15:00|10716|10714|10714|10710|10718|10716|10710|10708|10512
1609770000000|2021-01-04 14:20:00|10712|10712|10716|10714|10718|10714|10712|10710|4259
1609770300000|2021-01-04 14:25:00|10714|10712|10702|10700|10716|10714|10702|10700|13185
1609770600000|2021-01-04 14:30:00|10700|10698|10678|10676|10710|10708|10676|10674|50461
1609770900000|2021-01-04 14:35:00|10676|10674|10660|10656|10678|10676|10656|10652|20915
1609771200000|2021-01-04 14:40:00|10658|10654|10658|10654|10670|10666|10656|10654|26050
1609771500000|2021-01-04 14:45:00|10656|10656|10668|10666|10674|10672|10652|10650|17235
1609771800000|2021-01-04 14:50:00|10666|10664|10672|10670|10678|10674|10646|10644|48684
1609772100000|2021-01-04 14:55:00|10674|10672|10640|10636|10676|10672|10636|10634|20394
1609772400000|2021-01-04 15:00:00|10642|10638|10638|10634|10648|10646|10630|10626|17220
1609772700000|2021-01-04 15:05:00|10636|10632|10636|10634|10642|10640|10628|10626|31134
1609773000000|2021-01-04 15:10:00|10638|10636|10630|10626|10640|10638|10624|10622|24736
1609773300000|2021-01-04 15:15:00|10628|10624|10608|10604|10632|10630|10606|10604|31041
1609773600000|2021-01-04 15:20:00|10606|10602|10586|10582|10616|10614|10584|10580|59055
1609773900000|2021-01-04 15:25:00|10584|10584|10600|10598|10606|10602|10582|10578|42520
1609774200000|2021-01-04 15:30:00|10598|10596|10586|10584|10604|10602|10580|10578|29047
1609774500000|2021-01-04 15:35:00|10588|10586|10564|10562|10588|10586|10562|10560|37437
1609774800000|2021-01-04 15:40:00|10566|10564|10574|10572|10590|10588|10564|10560|98020
1609775100000|2021-01-04 15:45:00|10572|10570|10578|10576|10580|10578|10564|10562|21796
1609775400000|2021-01-04 15:50:00|10580|10574|10560|10556|10580|10574|10554|10550|32065
1609775700000|2021-01-04 15:55:00|10558|10558|10530|10528|10564|10562|10530|10528|34738
1609776000000|2021-01-04 16:00:00|10528|10526|10516|10514|10540|10538|10508|10506|47375
1609776300000|2021-01-04 16:05:00|10518|10516|10488|10486|10524|10522|10488|10486|47762
1609776600000|2021-01-04 16:10:00|10486|10484|10534|10532|10536|10532|10478|10476|52358
1609776900000|2021-01-04 16:15:00|10532|10530|10546|10544|10546|10544|10524|10522|39106
1609777200000|2021-01-04 16:20:00|10544|10542|10550|10546|10570|10568|10542|10540|37145
1609777500000|2021-01-04 16:25:00|10548|10548|10568|10562|10568|10564|10548|10548|30107
1609833600000|2021-01-05 08:00:00|10498|10494|10566|10560|10586|10574|10488|10486|72937
1609833900000|2021-01-05 08:05:00|10568|10558|10608|10604|10624|10620|10554|10548|37417
1609834200000|2021-01-05 08:10:00|10606|10602|10602|10600|10618|10612|10598|10590|17341
1609834500000|2021-01-05 08:15:00|10604|10598|10592|10588|10606|10602|10580|10578|19174
1609834800000|2021-01-05 08:20:00|10594|10590|10572|10568|10594|10590|10568|10564|12483
1609835100000|2021-01-05 08:25:00|10570|10566|10582|10578|10594|10592|10566|10564|22119
1609835400000|2021-01-05 08:30:00|10584|10580|10592|10590|10596|10594|10580|10576|15896
1609835700000|2021-01-05 08:35:00|10590|10588|10588|10586|10598|10596|10584|10582|17267
1609836000000|2021-01-05 08:40:00|10590|10588|10586|10584|10596|10592|10582|10580|9858
1609836300000|2021-01-05 08:45:00|10588|10582|10550|10548|10588|10582|10550|10548|19699
1609836600000|2021-01-05 08:50:00|10552|10546|10588|10584|10590|10588|10528|10526|26715
1609836900000|2021-01-05 08:55:00|10586|10582|10574|10570|10596|10594|10572|10570|25577
1609837200000|2021-01-05 09:00:00|10572|10568|10570|10568|10574|10570|10560|10558|14491
1609837500000|2021-01-05 09:05:00|10568|10566|10558|10556|10574|10570|10554|10550|22810
1609837800000|2021-01-05 09:10:00|10556|10554|10560|10558|10566|10562|10552|10550|13160
1609838100000|2021-01-05 09:15:00|10562|10560|10558|10556|10568|10564|10554|10552|31801
1609838400000|2021-01-05 09:20:00|10556|10554|10534|10532|10560|10556|10526|10524|35390
1609838700000|2021-01-05 09:25:00|10532|10530|10532|10530|10538|10536|10512|10510|28423
1609839000000|2021-01-05 09:30:00|10534|10532|10550|10546|10550|10546|10532|10530|9836
1609839300000|2021-01-05 09:35:00|10548|10544|10562|10558|10562|10560|10544|10540|10710
1609839600000|2021-01-05 09:40:00|10560|10560|10574|10570|10580|10578|10560|10556|23188
1609839900000|2021-01-05 09:45:00|10572|10572|10564|10562|10580|10574|10562|10560|15719
1609840200000|2021-01-05 09:50:00|10566|10564|10568|10564|10570|10568|10558|10556|14847
1609840500000|2021-01-05 09:55:00|10566|10562|10548|10546|10570|10568|10546|10544|12745
1609840800000|2021-01-05 10:00:00|10550|10548|10560|10558|10562|10560|10548|10544|12749
1609841100000|2021-01-05 10:05:00|10562|10560|10572|10570|10580|10578|10562|10558|30505
1609841400000|2021-01-05 10:10:00|10570|10568|10562|10558|10574|10570|10554|10550|21995
1609841700000|2021-01-05 10:15:00|10560|10560|10560|10558|10564|10562|10556|10554|8026
1609842000000|2021-01-05 10:20:00|10562|10560|10556|10554|10564|10562|10548|10546|11904
1609842300000|2021-01-05 10:25:00|10554|10552|10566|10564|10572|10570|10550|10548|15751
1609842600000|2021-01-05 10:30:00|10564|10562|10550|10548|10568|10564|10550|10548|6977
1609842900000|2021-01-05 10:35:00|10552|10550|10554|10550|10568|10564|10548|10546|13206
1609843200000|2021-01-05 10:40:00|10552|10552|10560|10558|10562|10560|10548|10546|9489
1609843500000|2021-01-05 10:45:00|10558|10556|10544|10540|10560|10558|10540|10538|5664
1609843800000|2021-01-05 10:50:00|10542|10542|10554|10552|10564|10562|10542|10540|12494
1609844100000|2021-01-05 10:55:00|10556|10554|10550|10546|10558|10556|10544|10542|7335
1609844400000|2021-01-05 11:00:00|10552|10548|10560|10558|10562|10560|10546|10544|10539
1609844700000|2021-01-05 11:05:00|10558|10556|10566|10564|10568|10566|10556|10554|7607
1609845000000|2021-01-05 11:10:00|10568|10566|10578|10574|10578|10574|10568|10564|12570
1609845300000|2021-01-05 11:15:00|10576|10576|10580|10578|10582|10580|10570|10568|11463
1609845600000|2021-01-05 11:20:00|10578|10576|10578|10576|10582|10580|10572|10570|9628
1609845900000|2021-01-05 11:25:00|10580|10578|10576|10572|10586|10584|10576|10572|10664
1609846200000|2021-01-05 11:30:00|10574|10574|10578|10574|10584|10582|10570|10568|17072
1609846500000|2021-01-05 11:35:00|10576|10576|10566|10562|10582|10578|10560|10558|13406
1609846800000|2021-01-05 11:40:00|10564|10560|10564|10562|10568|10564|10552|10550|8756
1609847100000|2021-01-05 11:45:00|10566|10564|10560|10558|10572|10570|10560|10556|10534
1609847400000|2021-01-05 11:50:00|10558|10556|10554|10550|10562|10558|10552|10550|10979
1609847700000|2021-01-05 11:55:00|10552|10552|10554|10552|10558|10556|10538|10536|15759
1609848000000|2021-01-05 12:00:00|10550|10534|10548|10546|10554|10552|10540|10534|12197
1609848300000|2021-01-05 12:05:00|10550|10548|10522|10520|10550|10548|10518|10516|26385
1609848600000|2021-01-05 12:10:00|10524|10522|10532|10530|10534|10532|10520|10518|12054
1609848900000|2021-01-05 12:15:00|10530|10528|10520|10518|10532|10530|10516|10514|17561
1609849200000|2021-01-05 12:20:00|10522|10520|10524|10520|10526|10522|10510|10508|37951
1609849500000|2021-01-05 12:25:00|10522|10518|10508|10504|10524|10518|10506|10502|24421
1609849800000|2021-01-05 12:30:00|10506|10502|10504|10502|10508|10506|10496|10494|27653
1609850100000|2021-01-05 12:35:00|10502|10500|10500|10498|10506|10504|10498|10496|8332
1609850400000|2021-01-05 12:40:00|10498|10496|10502|10500|10504|10502|10494|10492|10324
1609850700000|2021-01-05 12:45:00|10504|10502|10502|10500|10504|10502|10496|10492|12333
1609851000000|2021-01-05 12:50:00|10500|10498|10512|10510|10514|10512|10496|10494|17472
1609851300000|2021-01-05 12:55:00|10510|10508|10512|10510|10518|10516|10510|10508|7674
1609851600000|2021-01-05 13:00:00|10510|10508|10504|10502|10512|10510|10502|10500|6434
1609851900000|2021-01-05 13:05:00|10502|10500|10502|10500|10504|10502|10494|10490|14632
1609852200000|2021-01-05 13:10:00|10504|10502|10500|10498|10506|10504|10498|10496|7958
1609852500000|2021-01-05 13:15:00|10498|10496|10498|10496|10500|10498|10492|10490|8421
1609852800000|2021-01-05 13:20:00|10500|10498|10494|10492|10502|10500|10488|10486|11507
1609853100000|2021-01-05 13:25:00|10496|10494|10488|10486|10500|10498|10486|10484|8157
1609853400000|2021-01-05 13:30:00|10490|10488|10490|10488|10496|10492|10488|10486|6504
1609853700000|2021-01-05 13:35:00|10492|10490|10496|10494|10502|10500|10490|10488|10346
1609854000000|2021-01-05 13:40:00|10494|10492|10496|10494|10498|10494|10488|10486|17400
1609854300000|2021-01-05 13:45:00|10494|10492|10490|10488|10498|10496|10490|10488|9913
1609854600000|2021-01-05 13:50:00|10492|10490|10482|10480|10496|10494|10482|10480|20205
1609854900000|2021-01-05 13:55:00|10484|10482|10456|10452|10486|10484|10454|10452|27925
1609855200000|2021-01-05 14:00:00|10454|10450|10466|10464|10472|10468|10448|10444|32030
1609855500000|2021-01-05 14:05:00|10464|10462|10478|10476|10482|10480|10464|10462|20905
1609855800000|2021-01-05 14:10:00|10480|10478|10494|10492|10498|10494|10478|10476|13578
1609856100000|2021-01-05 14:15:00|10496|10494|10486|10482|10496|10494|10482|10480|13487
1609856400000|2021-01-05 14:20:00|10484|10484|10500|10498|10502|10500|10484|10482|20581
1609856700000|2021-01-05 14:25:00|10502|10500|10512|10508|10514|10512|10502|10500|22939
1609857000000|2021-01-05 14:30:00|10514|10510|10518|10516|10528|10526|10514|10510|21328
1609857300000|2021-01-05 14:35:00|10520|10518|10542|10540|10542|10540|10518|10516|35200
1609857600000|2021-01-05 14:40:00|10544|10542|10544|10542|10562|10560|10538|10534|40825
1609857900000|2021-01-05 14:45:00|10542|10540|10526|10524|10544|10542|10526|10524|14341
1609858200000|2021-01-05 14:50:00|10528|10526|10536|10534|10540|10538|10522|10516|23884
1609858500000|2021-01-05 14:55:00|10538|10536|10556|10554|10558|10554|10534|10532|21573
1609858800000|2021-01-05 15:00:00|10564|10556|10550|10548|10578|10568|10532|10530|38387
1609859100000|2021-01-05 15:05:00|10552|10550|10550|10548|10552|10550|10530|10528|17595
1609859400000|2021-01-05 15:10:00|10548|10546|10552|10550|10554|10552|10542|10540|17109
1609859700000|2021-01-05 15:15:00|10554|10552|10526|10522|10556|10554|10524|10520|21247
1609860000000|2021-01-05 15:20:00|10530|10524|10534|10532|10536|10534|10524|10522|16540
1609860300000|2021-01-05 15:25:00|10536|10534|10546|10542|10548|10544|10534|10532|16510
1609860600000|2021-01-05 15:30:00|10544|10544|10542|10540|10550|10548|10526|10524|19975
1609860900000|2021-01-05 15:35:00|10544|10542|10542|10540|10548|10546|10532|10530|12339
1609861200000|2021-01-05 15:40:00|10540|10538|10534|10532|10546|10544|10532|10530|30247
1609861500000|2021-01-05 15:45:00|10532|10530|10544|10542|10546|10544|10532|10530|29923
1609861800000|2021-01-05 15:50:00|10546|10540|10550|10548|10558|10556|10540|10538|25585
1609862100000|2021-01-05 15:55:00|10552|10550|10530|10528|10552|10550|10528|10526|39776
1609862400000|2021-01-05 16:00:00|10528|10526|10522|10518|10536|10534|10514|10512|38740
1609862700000|2021-01-05 16:05:00|10520|10516|10510|10508|10524|10522|10504|10502|28096
1609863000000|2021-01-05 16:10:00|10508|10506|10508|10506|10512|10510|10502|10500|28383
1609863300000|2021-01-05 16:15:00|10506|10504|10508|10504|10508|10506|10494|10492|31918
1609863600000|2021-01-05 16:20:00|10506|10502|10512|10510|10512|10510|10502|10500|27531
1609863900000|2021-01-05 16:25:00|10510|10508|10536|10530|10536|10532|10508|10506|29517
1609920000000|2021-01-06 08:00:00|10514|10510|10500|10492|10534|10518|10470|10462|42284
1609920300000|2021-01-06 08:05:00|10502|10494|10470|10466|10502|10496|10462|10454|31500
1609920600000|2021-01-06 08:10:00|10468|10464|10448|10446|10472|10468|10446|10442|27852
1609920900000|2021-01-06 08:15:00|10446|10444|10394|10392|10448|10444|10388|10386|54147
1609921200000|2021-01-06 08:20:00|10392|10390|10406|10404|10406|10404|10362|10360|50935
1609921500000|2021-01-06 08:25:00|10408|10402|10438|10434|10440|10434|10394|10390|34217
1609921800000|2021-01-06 08:30:00|10436|10432|10442|10438|10456|10452|10426|10422|21458
1609922100000|2021-01-06 08:35:00|10444|10440|10428|10426|10446|10444|10422|10418|25505
1609922400000|2021-01-06 08:40:00|10430|10428|10418|10416|10436|10432|10400|10398|22842
1609922700000|2021-01-06 08:45:00|10420|10414|10414|10410|10430|10426|10408|10404|14386
1609923000000|2021-01-06 08:50:00|10412|10408|10412|10408|10424|10422|10408|10406|21758
1609923300000|2021-01-06 08:55:00|10410|10410|10412|10408|10416|10414|10404|10400|15002
1609923600000|2021-01-06 09:00:00|10410|10406|10414|10410|10424|10422|10402|10400|19238
1609923900000|2021-01-06 09:05:00|10416|10412|10408|10406|10420|10416|10402|10400|20264
1609924200000|2021-01-06 09:10:00|10406|10404|10408|10404|10418|10416|10402|10400|6232
1609924500000|2021-01-06 09:15:00|10410|10406|10438|10436|10450|10448|10410|10406|33619
1609924800000|2021-01-06 09:20:00|10440|10438|10446|10444|10448|10444|10434|10430|22767
1609925100000|2021-01-06 09:25:00|10448|10446|10454|10452|10456|10454|10442|10440|12662
1609925400000|2021-01-06 09:30:00|10452|10450|10442|10438|10454|10450|10440|10438|9336
1609925700000|2021-01-06 09:35:00|10440|10436|10436|10434|10448|10444|10426|10422|19128
1609926000000|2021-01-06 09:40:00|10438|10436|10438|10436|10444|10442|10432|10430|10866
1609926300000|2021-01-06 09:45:00|10440|10438|10450|10448|10452|10450|10434|10432|5403
1609926600000|2021-01-06 09:50:00|10448|10446|10458|10456|10464|10462|10448|10446|11684
1609926900000|2021-01-06 09:55:00|10460|10458|10450|10448|10460|10458|10442|10440|15225
1609927200000|2021-01-06 10:00:00|10448|10446|10460|10458|10466|10464|10446|10444|16020
1609927500000|2021-01-06 10:05:00|10464|10460|10464|10462|10470|10468|10458|10456|15354
1609927800000|2021-01-06 10:10:00|10466|10460|10428|10426|10468|10466|10420|10418|33077
1609928100000|2021-01-06 10:15:00|10430|10428|10422|10420|10434|10432|10418|10416|17114
1609928400000|2021-01-06 10:20:00|10420|10418|10428|10426|10434|10430|10418|10416|16127
1609928700000|2021-01-06 10:25:00|10430|10428|10422|10420|10436|10434|10420|10418|17892
1609929000000|2021-01-06 10:30:00|10424|10422|10438|10436|10440|10438|10424|10422|39113
1609929300000|2021-01-06 10:35:00|10436|10434|10426|10424|10446|10444|10418|10416|28063
1609929600000|2021-01-06 10:40:00|10424|10422|10430|10426|10444|10438|10420|10418|22669
1609929900000|2021-01-06 10:45:00|10432|10428|10426|10424|10440|10438|10426|10422|22937
1609930200000|2021-01-06 10:50:00|10428|10426|10432|10430|10440|10436|10426|10424|15269
1609930500000|2021-01-06 10:55:00|10430|10428|10432|10430|10434|10432|10418|10416|20940
1609930800000|2021-01-06 11:00:00|10430|10428|10416|10414|10432|10430|10414|10412|25895
1609931100000|2021-01-06 11:05:00|10414|10412|10414|10412|10420|10418|10410|10408|10206
1609931400000|2021-01-06 11:10:00|10412|10410|10410|10408|10422|10420|10404|10402|24513
1609931700000|2021-01-06 11:15:00|10408|10406|10412|10410|10416|10414|10406|10404|16933
1609932000000|2021-01-06 11:20:00|10410|10408|10424|10422|10424|10422|10406|10404|18252
1609932300000|2021-01-06 11:25:00|10422|10420|10424|10422|10430|10426|10418|10416|10039
1609932600000|2021-01-06 11:30:00|10426|10424|10430|10428|10430|10428|10422|10420|9151
1609932900000|2021-01-06 11:35:00|10428|10426|10428|10426|10432|10430|10418|10416|10986
1609933200000|2021-01-06 11:40:00|10426|10424|10432|10428|10436|10434|10426|10424|5998
1609933500000|2021-01-06 11:45:00|10430|10430|10420|10418|10432|10430|10418|10416|5860
1609933800000|2021-01-06 11:50:00|10422|10420|10428|10426|10432|10430|10418|10416|15370
1609934100000|2021-01-06 11:55:00|10430|10428|10416|10414|10430|10428|10416|10414|22408
1609934400000|2021-01-06 12:00:00|10418|10412|10432|10430|10434|10430|10410|10408|19598
1609934700000|2021-01-06 12:05:00|10434|10428|10472|10470|10472|10470|10434|10428|19611
1609935000000|2021-01-06 12:10:00|10470|10468|10488|10484|10490|10486|10466|10464|17598
1609935300000|2021-01-06 12:15:00|10486|10486|10496|10494|10504|10502|10480|10478|16326
1609935600000|2021-01-06 12:20:00|10494|10492|10492|10490|10496|10494|10488|10486|7693
1609935900000|2021-01-06 12:25:00|10490|10488|10500|10496|10500|10498|10484|10482|9300
1609936200000|2021-01-06 12:30:00|10498|10498|10500|10498|10510|10506|10494|10492|11430
1609936500000|2021-01-06 12:35:00|10502|10500|10502|10500|10512|10510|10498|10496|12697
1609936800000|2021-01-06 12:40:00|10500|10498|10498|10496|10504|10502|10490|10486|23173
1609937100000|2021-01-06 12:45:00|10500|10498|10498|10496|10508|10506|10498|10496|6890
1609937400000|2021-01-06 12:50:00|10496|10494|10500|10498|10504|10502|10496|10494|7446
1609937700000|2021-01-06 12:55:00|10498|10496|10504|10502|10512|10508|10496|10492|12718
1609938000000|2021-01-06 13:00:00|10502|10500|10510|10508|10522|10520|10502|10500|11262
1609938300000|2021-01-06 13:05:00|10508|10506|10510|10508|10512|10510|10504|10502|3469
1609938600000|2021-01-06 13:10:00|10512|10510|10502|10498|10514|10512|10492|10490|12217
1609938900000|2021-01-06 13:15:00|10500|10496|10496|10492|10512|10508|10492|10490|21618
1609939200000|2021-01-06 13:20:00|10498|10494|10508|10504|10508|10506|10492|10490|10131
1609939500000|2021-01-06 13:25:00|10506|10502|10514|10512|10516|10514|10496|10494|10512
1609939800000|2021-01-06 13:30:00|10516|10514|10512|10510|10520|10518|10510|10508|8338
1609940100000|2021-01-06 13:35:00|10510|10508|10506|10504|10514|10512|10500|10498|17515
1609940400000|2021-01-06 13:40:00|10508|10506|10502|10500|10508|10506|10492|10490|16458
1609940700000|2021-01-06 13:45:00|10500|10498|10492|10490|10502|10500|10484|10482|14766
1609941000000|2021-01-06 13:50:00|10490|10488|10476|10472|10496|10494|10474|10472|19690
1609941300000|2021-01-06 13:55:00|10474|10470|10480|10476|10480|10478|10456|10454|16665
1609941600000|2021-01-06 14:00:00|10478|10478|10476|10474|10494|10492|10468|10466|25874
1609941900000|2021-01-06 14:05:00|10478|10472|10470|10468|10478|10476|10460|10458|20814
1609942200000|2021-01-06 14:10:00|10468|10466|10466|10464|10478|10474|10464|10462|31026
1609942500000|2021-01-06 14:15:00|10468|10466|10480|10476|10480|10478|10468|10464|19317
1609942800000|2021-01-06 14:20:00|10478|10478|10480|10476|10482|10480|10474|10472|8798
1609943100000|2021-01-06 14:25:00|10478|10474|10486|10482|10492|10488|10472|10470|38783
1609943400000|2021-01-06 14:30:00|10484|10480|10450|10448|10488|10486|10450|10446|60327
1609943700000|2021-01-06 14:35:00|10452|10450|10478|10474|10478|10476|10448|10444|33277
1609944000000|2021-01-06 14:40:00|10476|10476|10470|10468|10478|10476|10460|10458|10792
1609944300000|2021-01-06 14:45:00|10472|10466|10492|10488|10496|10492|10468|10466|9789
1609944600000|2021-01-06 14:50:00|10490|10490|10510|10508|10510|10508|10486|10484|20560
1609944900000|2021-01-06 14:55:00|10508|10506|10502|10500|10512|10510|10492|10490|22920
1609945200000|2021-01-06 15:00:00|10504|10502|10504|10500|10510|10508|10492|10488|20589
1609945500000|2021-01-06 15:05:00|10502|10502|10504|10500|10510|10508|10494|10492|29688
1609945800000|2021-01-06 15:10:00|10502|10502|10530|10528|10532|10528|10502|10498|38263
1609946100000|2021-01-06 15:15:00|10532|10530|10548|10546|10560|10556|10528|10524|28765
1609946400000|2021-01-06 15:20:00|10550|10548|10568|10564|10568|10566|10548|10546|17081
1609946700000|2021-01-06 15:25:00|10566|10562|10556|10552|10568|10564|10546|10542|18104
1609947000000|2021-01-06 15:30:00|10558|10554|10568|10564|10574|10572|10556|10552|18872
1609947300000|2021-01-06 15:35:00|10566|10566|10562|10560|10570|10568|10558|10556|18047
1609947600000|2021-01-06 15:40:00|10564|10562|10590|10588|10590|10588|10560|10558|35374
1609947900000|2021-01-06 15:45:00|10592|10590|10612|10610|10618|10616|10590|10588|81898
1609948200000|2021-01-06 15:50:00|10610|10608|10612|10608|10628|10624|10606|10604|63048
1609948500000|2021-01-06 15:55:00|10610|10610|10588|10584|10612|10610|10584|10582|42877
1609948800000|2021-01-06 16:00:00|10586|10586|10580|10578|10594|10592|10580|10578|31507
1609949100000|2021-01-06 16:05:00|10578|10576|10596|10594|10600|10598|10570|10568|28213
1609949400000|2021-01-06 16:10:00|10594|10592|10600|10598|10602|10600|10594|10590|50447
1609949700000|2021-01-06 16:15:00|10598|10596|10590|10586|10602|10600|10586|10584|39740
1609950000000|2021-01-06 16:20:00|10592|10588|10594|10592|10596|10594|10574|10570|81317
1609950300000|2021-01-06 16:25:00|10596|10596|10586|10578|10598|10596|10580|10578|33335
1610006400000|2021-01-07 08:00:00|10570|10550|10506|10502|10570|10562|10502|10496|80368
1610006700000|2021-01-07 08:05:00|10504|10500|10510|10508|10530|10522|10502|10494|27595
1610007000000|2021-01-07 08:10:00|10512|10510|10482|10476|10514|10510|10474|10470|39313
1610007300000|2021-01-07 08:15:00|10484|10480|10484|10480|10498|10494|10478|10474|17455
1610007600000|2021-01-07 08:20:00|10486|10482|10482|10478|10502|10500|10476|10474|32371
1610007900000|2021-01-07 08:25:00|10480|10476|10466|10462|10490|10488|10458|10456|47689
1610008200000|2021-01-07 08:30:00|10464|10464|10426|10422|10466|10464|10404|10400|69824
1610008500000|2021-01-07 08:35:00|10424|10424|10462|10458|10462|10460|10422|10420|44205
1610008800000|2021-01-07 08:40:00|10460|10456|10466|10464|10468|10466|10448|10444|27967
1610009100000|2021-01-07 08:45:00|10464|10462|10444|10440|10476|10474|10438|10436|32011
1610009400000|2021-01-07 08:50:00|10442|10438|10428|10426|10442|10438|10426|10424|20171
1610009700000|2021-01-07 08:55:00|10430|10428|10444|10442|10464|10462|10424|10422|37334
1610010000000|2021-01-07 09:00:00|10442|10440|10452|10450|10456|10454|10440|10436|16894
1610010300000|2021-01-07 09:05:00|10450|10448|10490|10488|10494|10492|10450|10448|37666
1610010600000|2021-01-07 09:10:00|10492|10490|10470|10466|10492|10490|10460|10458|19017
1610010900000|2021-01-07 09:15:00|10472|10468|10478|10474|10478|10474|10466|10464|12213
1610011200000|2021-01-07 09:20:00|10476|10472|10484|10480|10486|10482|10470|10466|16118
1610011500000|2021-01-07 09:25:00|10486|10482|10488|10484|10496|10494|10476|10472|14259
1610011800000|2021-01-07 09:30:00|10486|10486|10478|10476|10490|10486|10468|10466|13141
1610012100000|2021-01-07 09:35:00|10476|10474|10480|10476|10480|10478|10468|10466|14631
1610012400000|2021-01-07 09:40:00|10478|10474|10472|10468|10484|10482|10470|10468|8542
1610012700000|2021-01-07 09:45:00|10470|10470|10476|10474|10476|10474|10458|10456|17656
1610013000000|2021-01-07 09:50:00|10478|10476|10480|10478|10490|10486|10470|10468|24937
1610013300000|2021-01-07 09:55:00|10478|10476|10492|10488|10494|10490|10476|10474|11349
1610013600000|2021-01-07 10:00:00|10494|10486|10490|10488|10494|10490|10484|10482|10327
1610013900000|2021-01-07 10:05:00|10492|10486|10494|10492|10496|10494|10484|10482|15443
1610014200000|2021-01-07 10:10:00|10492|10490|10494|10492|10496|10494|10490|10488|11047
1610014500000|2021-01-07 10:15:00|10492|10490|10516|10512|10518|10514|10492|10490|31682
1610014800000|2021-01-07 10:20:00|10514|10514|10514|10510|10516|10514|10504|10502|22947
1610015100000|2021-01-07 10:25:00|10512|10508|10516|10512|10516|10514|10506|10502|13052
1610015400000|2021-01-07 10:30:00|10514|10510|10512|10510|10516|10512|10500|10498|14409
1610015700000|2021-01-07 10:35:00|10510|10508|10532|10530|10532|10530|10508|10506|13379
1610016000000|2021-01-07 10:40:00|10530|10528|10492|10486|10532|10530|10486|10482|18245
1610016300000|2021-01-07 10:45:00|10490|10484|10474|10472|10490|10486|10470|10468|14824
1610016600000|2021-01-07 10:50:00|10472|10470|10452|10450|10472|10470|10446|10444|19960
1610016900000|2021-01-07 10:55:00|10454|10452|10438|10436|10458|10456|10436|10434|24759
1610017200000|2021-01-07 11:00:00|10436|10434|10448|10444|10454|10452|10424|10420|46930
1610017500000|2021-01-07 11:05:00|10450|10446|10458|10456|10460|10458|10436|10434|18015
1610017800000|2021-01-07 11:10:00|10456|10454|10462|10460|10464|10462|10454|10452|14545
1610018100000|2021-01-07 11:15:00|10460|10458|10466|10462|10472|10470|10458|10456|12191
1610018400000|2021-01-07 11:20:00|10464|10460|10456|10452|10470|10466|10456|10452|16678
1610018700000|2021-01-07 11:25:00|10454|10450|10444|10442|10458|10456|10444|10442|8809
1610019000000|2021-01-07 11:30:00|10446|10444|10452|10450|10462|10458|10446|10442|8083
1610019300000|2021-01-07 11:35:00|10454|10452|10446|10444|10456|10454|10446|10444|7959
1610019600000|2021-01-07 11:40:00|10444|10442|10444|10442|10450|10446|10440|10438|9986
1610019900000|2021-01-07 11:45:00|10446|10440|10464|10462|10464|10462|10442|10440|12101
1610020200000|2021-01-07 11:50:00|10466|10464|10446|10444|10466|10464|10442|10440|12424
1610020500000|2021-01-07 11:55:00|10444|10442|10438|10436|10444|10442|10436|10434|13087
1610020800000|2021-01-07 12:00:00|10426|10420|10428|10426|10440|10436|10424|10420|25319
1610021100000|2021-01-07 12:05:00|10430|10428|10436|10434|10444|10440|10426|10424|19028
1610021400000|2021-01-07 12:10:00|10438|10436|10444|10442|10446|10442|10434|10432|17352
1610021700000|2021-01-07 12:15:00|10442|10440|10444|10440|10444|10442|10434|10432|8675
1610022000000|2021-01-07 12:20:00|10442|10438|10436|10434|10442|10438|10430|10428|5613
1610022300000|2021-01-07 12:25:00|10438|10436|10446|10444|10454|10452|10438|10436|15331
1610022600000|2021-01-07 12:30:00|10444|10442|10440|10438|10446|10444|10436|10434|6673
1610022900000|2021-01-07 12:35:00|10438|10436|10448|10446|10448|10446|10436|10434|6111
1610023200000|2021-01-07 12:40:00|10446|10444|10456|10452|10458|10456|10444|10442|10678
1610023500000|2021-01-07 12:45:00|10454|10454|10438|10436|10456|10454|10438|10436|7404
1610023800000|2021-01-07 12:50:00|10436|10434|10444|10442|10446|10444|10434|10432|13310
1610024100000|2021-01-07 12:55:00|10446|10440|10446|10442|10450|10448|10442|10440|7587
1610024400000|2021-01-07 13:00:00|10444|10440|10440|10436|10446|10444|10436|10434|13402
1610024700000|2021-01-07 13:05:00|10438|10438|10432|10430|10444|10442|10432|10430|28376
1610025000000|2021-01-07 13:10:00|10434|10432|10432|10428|10438|10436|10422|10420|19949
1610025300000|2021-01-07 13:15:00|10430|10426|10430|10428|10432|10430|10426|10424|19652
1610025600000|2021-01-07 13:20:00|10432|10430|10428|10426|10432|10430|10424|10422|8784
1610025900000|2021-01-07 13:25:00|10430|10428|10416|10414|10430|10428|10414|10410|20778
1610026200000|2021-01-07 13:30:00|10414|10412|10416|10412|10422|10420|10412|10410|7988
1610026500000|2021-01-07 13:35:00|10414|10414|10432|10428|10432|10428|10406|10404|33521
1610026800000|2021-01-07 13:40:00|10434|10432|10426|10424|10434|10432|10416|10414|28487
1610027100000|2021-01-07 13:45:00|10424|10422|10422|10420|10428|10426|10420|10418|28746
1610027400000|2021-01-07 13:50:00|10420|10418|10420|10418|10434|10430|10416|10414|29371
1610027700000|2021-01-07 13:55:00|10418|10416|10422|10418|10424|10422|10412|10410|23158
1610028000000|2021-01-07 14:00:00|10420|10416|10426|10424|10430|10426|10412|10410|26969
1610028300000|2021-01-07 14:05:00|10428|10426|10432|10430|10440|10436|10428|10424|22597
1610028600000|2021-01-07 14:10:00|10434|10432|10430|10428|10438|10436|10428|10426|22551
1610028900000|2021-01-07 14:15:00|10428|10426|10440|10438|10442|10440|10428|10426|22900
1610029200000|2021-01-07 14:20:00|10442|10436|10438|10436|10442|10438|10434|10432|8748
1610029500000|2021-01-07 14:25:00|10440|10438|10440|10436|10446|10442|10436|10434|19399
1610029800000|2021-01-07 14:30:00|10438|10438|10418|10416|10440|10438|10416|10414|56114
1610030100000|2021-01-07 14:35:00|10416|10414|10422|10420|10442|10438|10416|10414|20638
1610030400000|2021-01-07 14:40:00|10424|10422|10454|10450|10456|10454|10418|10416|34246
1610030700000|2021-01-07 14:45:00|10452|10452|10454|10452|10460|10458|10446|10444|17578
1610031000000|2021-01-07 14:50:00|10456|10454|10474|10472|10476|10472|10448|10446|21981
1610031300000|2021-01-07 14:55:00|10476|10474|10470|10466|10490|10488|10462|10458|27057
1610031600000|2021-01-07 15:00:00|10472|10468|10476|10472|10492|10488|10470|10468|38004
1610031900000|2021-01-07 15:05:00|10478|10474|10484|10482|10484|10482|10470|10466|23833
1610032200000|2021-01-07 15:10:00|10482|10480|10490|10486|10490|10488|10478|10474|34054
1610032500000|2021-01-07 15:15:00|10492|10488|10492|10490|10496|10492|10484|10482|22655
1610032800000|2021-01-07 15:20:00|10494|10492|10486|10484|10498|10494|10484|10482|17077
1610033100000|2021-01-07 15:25:00|10488|10486|10484|10482|10492|10490|10482|10480|17520
1610033400000|2021-01-07 15:30:00|10486|10484|10472|10470|10486|10484|10468|10466|23613
1610033700000|2021-01-07 15:35:00|10470|10468|10472|10470|10478|10476|10468|10466|10205
1610034000000|2021-01-07 15:40:00|10470|10468|10476|10474|10480|10476|10468|10466|12280
1610034300000|2021-01-07 15:45:00|10478|10476|10476|10474|10478|10476|10470|10468|21449
1610034600000|2021-01-07 15:50:00|10478|10476|10470|10468|10486|10484|10466|10464|35633
1610034900000|2021-01-07 15:55:00|10472|10470|10478|10476|10484|10480|10472|10470|20613
1610035200000|2021-01-07 16:00:00|10480|10478|10496|10494|10500|10496|10480|10478|40951
1610035500000|2021-01-07 16:05:00|10494|10492|10490|10488|10496|10494|10480|10478|23101
1610035800000|2021-01-07 16:10:00|10492|10490|10476|10474|10494|10492|10476|10474|26099
1610036100000|2021-01-07 16:15:00|10474|10472|10480|10478|10480|10478|10474|10472|17298
1610036400000|2021-01-07 16:20:00|10478|10476|10494|10492|10498|10496|10476|10474|50131
1610036700000|2021-01-07 16:25:00|10496|10494|10498|10494|10508|10504|10494|10492|33621
1610092800000|2021-01-08 08:00:00|10520|10500|10570|10566|10598|10596|10510|10500|139074
1610093100000|2021-01-08 08:05:00|10568|10568|10570|10566|10596|10590|10564|10560|45925
1610093400000|2021-01-08 08:10:00|10572|10568|10576|10574|10594|10592|10570|10568|54045
1610093700000|2021-01-08 08:15:00|10578|10572|10620|10616|10626|10624|10574|10572|66874
1610094000000|2021-01-08 08:20:00|10618|10614|10628|10624|10628|10624|10604|10602|34224
1610094300000|2021-01-08 08:25:00|10630|10626|10610|10608|10634|10632|10610|10606|28105
1610094600000|2021-01-08 08:30:00|10608|10606|10622|10620|10622|10620|10594|10592|25787
1610094900000|2021-01-08 08:35:00|10624|10622|10656|10654|10668|10664|10624|10620|85103
1610095200000|2021-01-08 08:40:00|10658|10656|10656|10654|10668|10664|10654|10652|36783
1610095500000|2021-01-08 08:45:00|10658|10656|10658|10656|10664|10662|10650|10646|23587
1610095800000|2021-01-08 08:50:00|10660|10658|10664|10662|10664|10662|10648|10644|36972
1610096100000|2021-01-08 08:55:00|10666|10664|10662|10660|10670|10666|10658|10654|25401
1610096400000|2021-01-08 09:00:00|10660|10658|10648|10646|10660|10658|10646|10642|21650
1610096700000|2021-01-08 09:05:00|10650|10648|10650|10646|10662|10660|10644|10642|12315
1610097000000|2021-01-08 09:10:00|10652|10648|10658|10656|10660|10656|10646|10644|27670
1610097300000|2021-01-08 09:15:00|10656|10654|10656|10652|10666|10664|10652|10650|28250
1610097600000|2021-01-08 09:20:00|10654|10654|10656|10654|10662|10660|10652|10650|15322
1610097900000|2021-01-08 09:25:00|10654|10652|10634|10630|10658|10656|10624|10622|21711
1610098200000|2021-01-08 09:30:00|10636|10632|10646|10644|10652|10650|10632|10630|23972
1610098500000|2021-01-08 09:35:00|10648|10646|10642|10638|10650|10646|10632|10630|33264
1610098800000|2021-01-08 09:40:00|10644|10640|10650|10648|10650|10648|10636|10634|28529
1610099100000|2021-01-08 09:45:00|10648|10646|10652|10650|10656|10652|10646|10644|14054
1610099400000|2021-01-08 09:50:00|10650|10648|10672|10670|10674|10672|10650|10648|24627
1610099700000|2021-01-08 09:55:00|10674|10668|10654|10652|10674|10670|10648|10646|15609
1610100000000|2021-01-08 10:00:00|10656|10654|10660|10658|10668|10664|10650|10648|7674
1610100300000|2021-01-08 10:05:00|10662|10660|10654|10650|10668|10666|10652|10650|6969
1610100600000|2021-01-08 10:10:00|10652|10652|10652|10650|10656|10654|10650|10648|3681
1610100900000|2021-01-08 10:15:00|10654|10652|10640|10638|10654|10652|10638|10636|9060
1610101200000|2021-01-08 10:20:00|10642|10640|10636|10634|10650|10648|10636|10632|17122
1610101500000|2021-01-08 10:25:00|10634|10632|10620|10618|10638|10636|10620|10618|13899
1610101800000|2021-01-08 10:30:00|10622|10616|10628|10626|10630|10628|10614|10610|16003
1610102100000|2021-01-08 10:35:00|10630|10628|10638|10636|10640|10638|10628|10626|8555
1610102400000|2021-01-08 10:40:00|10636|10634|10628|10624|10636|10634|10620|10618|15668
1610102700000|2021-01-08 10:45:00|10626|10622|10632|10630|10634|10632|10624|10622|7402
1610103000000|2021-01-08 10:50:00|10630|10628|10628|10626|10636|10634|10624|10622|22046
1610103300000|2021-01-08 10:55:00|10630|10628|10640|10636|10642|10640|10628|10626|18147
1610103600000|2021-01-08 11:00:00|10638|10634|10638|10636|10646|10642|10634|10632|6998
1610103900000|2021-01-08 11:05:00|10640|10638|10642|10640|10648|10644|10640|10638|9265
1610104200000|2021-01-08 11:10:00|10644|10642|10640|10638|10646|10644|10636|10634|15404
1610104500000|2021-01-08 11:15:00|10642|10640|10640|10638|10642|10640|10638|10636|8928
1610104800000|2021-01-08 11:20:00|10638|10636|10648|10646|10650|10648|10638|10636|13585
1610105100000|2021-01-08 11:25:00|10650|10648|10642|10640|10650|10648|10642|10640|5304
1610105400000|2021-01-08 11:30:00|10640|10638|10642|10640|10646|10644|10638|10636|8584
1610105700000|2021-01-08 11:35:00|10640|10638|10630|10628|10644|10640|10628|10626|10863
1610106000000|2021-01-08 11:40:00|10632|10630|10626|10624|10636|10634|10626|10624|6788
1610106300000|2021-01-08 11:45:00|10628|10626|10622|10620|10628|10626|10620|10618|7824
1610106600000|2021-01-08 11:50:00|10620|10618|10632|10628|10632|10630|10620|10618|8992
1610106900000|2021-01-08 11:55:00|10630|10630|10626|10624|10632|10630|10626|10624|10145
1610107200000|2021-01-08 12:00:00|10650|10636|10638|10636|10650|10644|10634|10624|106374
1610107500000|2021-01-08 12:05:00|10636|10634|10640|10638|10640|10638|10632|10630|10258
1610107800000|2021-01-08 12:10:00|10642|10640|10638|10636|10646|10644|10636|10634|5344
1610108100000|2021-01-08 12:15:00|10640|10638|10652|10650|10654|10652|10636|10634|18923
1610108400000|2021-01-08 12:20:00|10650|10648|10644|10642|10654|10652|10644|10642|7318
1610108700000|2021-01-08 12:25:00|10642|10640|10646|10644|10646|10644|10642|10640|1951
1610109000000|2021-01-08 12:30:00|10648|10646|10646|10644|10648|10646|10642|10640|12277
1610109300000|2021-01-08 12:35:00|10648|10642|10636|10634|10648|10646|10636|10634|6930
1610109600000|2021-01-08 12:40:00|10634|10632|10642|10640|10644|10642|10632|10630|6807
1610109900000|2021-01-08 12:45:00|10640|10638|10646|10644|10650|10648|10638|10636|17766
1610110200000|2021-01-08 12:50:00|10648|10646|10650|10648|10652|10650|10644|10642|10946
1610110500000|2021-01-08 12:55:00|10652|10650|10636|10634|10652|10650|10636|10634|12957
1610110800000|2021-01-08 13:00:00|10638|10636|10640|10638|10648|10646|10638|10636|11004
1610111100000|2021-01-08 13:05:00|10638|10636|10646|10644|10648|10646|10636|10634|15479
1610111400000|2021-01-08 13:10:00|10648|10642|10654|10652|10656|10654|10646|10642|14343
1610111700000|2021-01-08 13:15:00|10656|10654|10650|10648|10656|10654|10646|10644|9934
1610112000000|2021-01-08 13:20:00|10648|10646|10650|10648|10656|10654|10648|10646|9411
1610112300000|2021-01-08 13:25:00|10652|10650|10644|10642|10654|10652|10644|10642|12707
1610112600000|2021-01-08 13:30:00|10642|10640|10618|10614|10642|10640|10618|10614|20530
1610112900000|2021-01-08 13:35:00|10620|10616|10626|10622|10630|10628|10616|10612|13426
1610113200000|2021-01-08 13:40:00|10628|10624|10620|10618|10628|10624|10614|10612|14659
1610113500000|2021-01-08 13:45:00|10618|10616|10614|10612|10624|10622|10608|10606|20289
1610113800000|2021-01-08 13:50:00|10612|10610|10616|10612|10622|10620|10610|10608|12965
1610114100000|2021-01-08 13:55:00|10614|10614|10624|10622|10626|10624|10612|10610|9021
1610114400000|2021-01-08 14:00:00|10626|10624|10612|10610|10626|10624|10612|10610|10823
1610114700000|2021-01-08 14:05:00|10614|10612|10618|10616|10618|10616|10608|10606|19613
1610115000000|2021-01-08 14:10:00|10616|10614|10620|10618|10622|10618|10614|10612|8686
1610115300000|2021-01-08 14:15:00|10622|10620|10616|10614|10630|10628|10616|10612|15401
1610115600000|2021-01-08 14:20:00|10614|10612|10608|10606|10624|10622|10604|10602|28355
1610115900000|2021-01-08 14:25:00|10606|10604|10596|10594|10608|10606|10596|10594|12271
1610116200000|2021-01-08 14:30:00|10598|10596|10602|10600|10606|10602|10582|10580|50651
1610116500000|2021-01-08 14:35:00|10604|10602|10606|10604|10614|10612|10604|10600|16276
1610116800000|2021-01-08 14:40:00|10608|10606|10622|10618|10630|10628|10608|10606|15752
1610117100000|2021-01-08 14:45:00|10620|10616|10624|10622|10632|10628|10610|10608|44749
1610117400000|2021-01-08 14:50:00|10626|10620|10630|10628|10634|10632|10626|10620|25732
1610117700000|2021-01-08 14:55:00|10628|10626|10620|10618|10646|10644|10620|10618|27996
1610118000000|2021-01-08 15:00:00|10622|10620|10630|10626|10636|10634|10620|10614|20935
1610118300000|2021-01-08 15:05:00|10632|10628|10632|10628|10638|10636|10624|10622|27729
1610118600000|2021-01-08 15:10:00|10630|10630|10616|10614|10638|10636|10616|10614|12013
1610118900000|2021-01-08 15:15:00|10614|10612|10618|10616|10626|10622|10614|10612|11960
1610119200000|2021-01-08 15:20:00|10616|10614|10594|10592|10618|10616|10592|10590|21612
1610119500000|2021-01-08 15:25:00|10596|10594|10550|10546|10596|10594|10546|10544|39492
1610119800000|2021-01-08 15:30:00|10548|10544|10570|10568|10574|10570|10548|10544|28931
1610120100000|2021-01-08 15:35:00|10568|10566|10582|10578|10586|10584|10562|10560|25336
1610120400000|2021-01-08 15:40:00|10580|10580|10604|10602|10610|10608|10580|10580|14635
1610120700000|2021-01-08 15:45:00|10602|10600|10610|10606|10612|10610|10596|10594|17031
1610121000000|2021-01-08 15:50:00|10608|10604|10600|10598|10608|10606|10594|10592|17647
1610121300000|2021-01-08 15:55:00|10598|10596|10584|10580|10598|10598|10578|10576|12019
1610121600000|2021-01-08 16:00:00|10582|10582|10598|10596|10602|10600|10578|10576|24930
1610121900000|2021-01-08 16:05:00|10600|10598|10596|10594|10614|10612|10596|10594|32052
1610122200000|2021-01-08 16:10:00|10594|10592|10586|10582|10596|10594|10584|10582|32033
1610122500000|2021-01-08 16:15:00|10584|10584|10574|10572|10590|10588|10574|10572|22968
1610122800000|2021-01-08 16:20:00|10576|10574|10564|10562|10576|10574|10558|10556|33510
1610123100000|2021-01-08 16:25:00|10566|10564|10586|10580|10592|10586|10566|10562|43339
1610352000000|2021-01-11 08:00:00|10650|10630|10636|10632|10660|10656|10628|10622|123827
1610352300000|2021-01-11 08:05:00|10634|10630|10654|10652|10668|10666|10630|10626|39777
1610352600000|2021-01-11 08:10:00|10652|10650|10606|10604|10654|10652|10604|10600|25211
1610352900000|2021-01-11 08:15:00|10608|10602|10600|10596|10608|10606|10584|10582|41785
1610353200000|2021-01-11 08:20:00|10598|10598|10574|10572|10600|10598|10562|10558|40590
1610353500000|2021-01-11 08:25:00|10572|10566|10566|10564|10582|10578|10560|10558|21504
1610353800000|2021-01-11 08:30:00|10568|10566|10554|10552|10568|10566|10536|10532|46440
1610354100000|2021-01-11 08:35:00|10552|10550|10604|10600|10608|10604|10546|10544|34887
1610354400000|2021-01-11 08:40:00|10602|10602|10604|10602|10618|10616|10584|10582|48352
1610354700000|2021-01-11 08:45:00|10602|10600|10576|10574|10604|10602|10576|10574|11389
1610355000000|2021-01-11 08:50:00|10574|10572|10564|10562|10578|10576|10552|10550|11438
1610355300000|2021-01-11 08:55:00|10562|10560|10582|10580|10588|10584|10560|10558|11313
1610355600000|2021-01-11 09:00:00|10580|10578|10600|10598|10600|10598|10570|10568|20707
1610355900000|2021-01-11 09:05:00|10598|10596|10604|10600|10604|10600|10594|10592|9101
1610356200000|2021-01-11 09:10:00|10606|10602|10588|10584|10606|10604|10582|10578|14707
1610356500000|2021-01-11 09:15:00|10586|10582|10604|10602|10606|10604|10584|10582|11272
1610356800000|2021-01-11 09:20:00|10606|10604|10620|10618|10620|10618|10604|10602|14424
1610357100000|2021-01-11 09:25:00|10622|10620|10624|10622|10626|10624|10610|10608|16901
1610357400000|2021-01-11 09:30:00|10626|10624|10622|10620|10634|10630|10620|10618|16106
1610357700000|2021-01-11 09:35:00|10624|10622|10620|10618|10626|10624|10618|10616|6070
1610358000000|2021-01-11 09:40:00|10622|10620|10636|10634|10644|10642|10622|10620|10954
1610358300000|2021-01-11 09:45:00|10634|10632|10624|10622|10636|10634|10618|10616|8153
1610358600000|2021-01-11 09:50:00|10626|10624|10628|10626|10634|10632|10620|10618|28124
1610358900000|2021-01-11 09:55:00|10626|10624|10628|10626|10636|10632|10626|10624|14784
1610359200000|2021-01-11 10:00:00|10626|10624|10614|10612|10626|10624|10612|10610|14248
1610359500000|2021-01-11 10:05:00|10616|10614|10630|10628|10638|10636|10616|10614|19419
1610359800000|2021-01-11 10:10:00|10632|10626|10628|10626|10632|10630|10626|10624|5523
1610360100000|2021-01-11 10:15:00|10630|10628|10642|10640|10642|10640|10628|10626|9684
1610360400000|2021-01-11 10:20:00|10640|10638|10640|10638|10646|10644|10632|10630|12558
1610360700000|2021-01-11 10:25:00|10642|10640|10648|10646|10648|10646|10642|10640|9317
1610361000000|2021-01-11 10:30:00|10650|10648|10668|10666|10668|10666|10646|10642|23830
1610361300000|2021-01-11 10:35:00|10670|10668|10660|10658|10674|10672|10660|10656|13711
1610361600000|2021-01-11 10:40:00|10662|10660|10652|10650|10662|10660|10644|10642|9481
1610361900000|2021-01-11 10:45:00|10654|10652|10656|10654|10662|10660|10652|10650|13211
1610362200000|2021-01-11 10:50:00|10654|10652|10652|10650|10654|10652|10646|10642|8807
1610362500000|2021-01-11 10:55:00|10650|10648|10662|10660|10664|10662|10650|10648|17069
1610362800000|2021-01-11 11:00:00|10660|10658|10648|10646|10660|10658|10646|10644|19403
1610363100000|2021-01-11 11:05:00|10652|10644|10644|10640|10654|10650|10642|10640|12577
1610363400000|2021-01-11 11:10:00|10642|10642|10630|10628|10642|10642|10626|10622|12879
1610363700000|2021-01-11 11:15:00|10628|10626|10646|10642|10648|10644|10624|10622|6876
1610364000000|2021-01-11 11:20:00|10644|10640|10642|10640|10646|10644|10638|10634|8788
1610364300000|2021-01-11 11:25:00|10640|10638|10650|10646|10654|10652|10638|10636|16113
1610364600000|2021-01-11 11:30:00|10648|10648|10656|10654|10658|10656|10648|10646|14617
1610364900000|2021-01-11 11:35:00|10654|10652|10662|10660|10666|10664|10652|10650|9233
1610365200000|2021-01-11 11:40:00|10660|10658|10656|10652|10660|10658|10650|10648|11469
1610365500000|2021-01-11 11:45:00|10654|10654|10642|10640|10656|10654|10634|10630|18800
1610365800000|2021-01-11 11:50:00|10644|10642|10638|10636|10648|10646|10636|10634|12564
1610366100000|2021-01-11 11:55:00|10640|10638|10642|10640|10642|10640|10636|10634|5906
1610366400000|2021-01-11 12:00:00|10654|10636|10642|10640|10654|10648|10640|10636|13880
1610366700000|2021-01-11 12:05:00|10640|10638|10634|10632|10642|10640|10634|10630|7398
1610367000000|2021-01-11 12:10:00|10632|10630|10626|10624|10632|10630|10624|10622|9257
1610367300000|2021-01-11 12:15:00|10628|10626|10626|10624|10630|10628|10624|10622|6694
1610367600000|2021-01-11 12:20:00|10624|10622|10630|10628|10636|10634|10624|10622|21365
1610367900000|2021-01-11 12:25:00|10632|10630|10640|10638|10642|10640|10622|10620|18524
1610368200000|2021-01-11 12:30:00|10638|10636|10632|10630|10640|10638|10632|10630|5361
1610368500000|2021-01-11 12:35:00|10634|10632|10620|10616|10636|10634|10618|10616|8448
1610368800000|2021-01-11 12:40:00|10618|10618|10630|10628|10630|10628|10614|10610|10844
1610369100000|2021-01-11 12:45:00|10628|10626|10630|10628|10632|10630|10622|10620|7024
1610369400000|2021-01-11 12:50:00|10628|10626|10620|10618|10628|10626|10620|10618|6495
1610369700000|2021-01-11 12:55:00|10622|10620|10620|10616|10624|10622|10618|10616|5766
1610370000000|2021-01-11 13:00:00|10618|10614|10606|10604|10618|10616|10604|10600|17335
1610370300000|2021-01-11 13:05:00|10608|10606|10622|10620|10628|10624|10608|10606|6393
1610370600000|2021-01-11 13:10:00|10624|10622|10626|10624|10634|10630|10624|10622|6455
1610370900000|2021-01-11 13:15:00|10624|10622|10612|10610|10624|10622|10610|10608|5804
1610371200000|2021-01-11 13:20:00|10610|10608|10606|10604|10614|10612|10606|10604|10638
1610371500000|2021-01-11 13:25:00|10608|10606|10600|10598|10608|10606|10598|10596|12141
1610371800000|2021-01-11 13:30:00|10598|10596|10600|10598|10606|10604|10592|10590|15487
1610372100000|2021-01-11 13:35:00|10598|10596|10582|10578|10600|10596|10578|10576|22949
1610372400000|2021-01-11 13:40:00|10580|10580|10582|10580|10586|10584|10576|10572|9414
1610372700000|2021-01-11 13:45:00|10584|10582|10568|10566|10596|10594|10568|10566|13074
1610373000000|2021-01-11 13:50:00|10570|10568|10546|10544|10572|10570|10544|10542|24395
1610373300000|2021-01-11 13:55:00|10548|10546|10558|10556|10570|10568|10540|10538|12207
1610373600000|2021-01-11 14:00:00|10556|10554|10566|10564|10566|10564|10550|10546|13901
1610373900000|2021-01-11 14:05:00|10568|10566|10552|10550|10570|10566|10552|10548|14026
1610374200000|2021-01-11 14:10:00|10554|10552|10544|10540|10556|10552|10542|10540|13768
1610374500000|2021-01-11 14:15:00|10542|10542|10510|10508|10544|10542|10502|10500|41257
1610374800000|2021-01-11 14:20:00|10508|10506|10528|10524|10534|10532|10506|10504|27259
1610375100000|2021-01-11 14:25:00|10526|10522|10538|10536|10544|10542|10524|10522|13805
1610375400000|2021-01-11 14:30:00|10536|10534|10562|10556|10582|10578|10534|10532|85505
1610375700000|2021-01-11 14:35:00|10560|10558|10558|10554|10560|10558|10530|10528|49318
1610376000000|2021-01-11 14:40:00|10556|10552|10580|10574|10582|10580|10544|10542|41978
1610376300000|2021-01-11 14:45:00|10578|10576|10566|10564|10586|10584|10560|10556|23440
1610376600000|2021-01-11 14:50:00|10564|10562|10610|10608|10612|10610|10562|10558|32868
1610376900000|2021-01-11 14:55:00|10612|10610|10642|10638|10642|10640|10608|10604|48170
1610377200000|2021-01-11 15:00:00|10640|10640|10620|10616|10650|10648|10612|10608|55615
1610377500000|2021-01-11 15:05:00|10622|10618|10636|10634|10638|10636|10620|10618|29450
1610377800000|2021-01-11 15:10:00|10634|10632|10628|10626|10640|10638|10624|10622|43616
1610378100000|2021-01-11 15:15:00|10626|10624|10634|10630|10642|10640|10622|10620|25301
1610378400000|2021-01-11 15:20:00|10636|10632|10626|10624|10638|10636|10624|10622|14295
1610378700000|2021-01-11 15:25:00|10628|10626|10646|10644|10646|10644|10628|10626|22168
1610379000000|2021-01-11 15:30:00|10648|10646|10640|10638|10648|10646|10638|10636|24193
1610379300000|2021-01-11 15:35:00|10638|10636|10626|10624|10638|10636|10624|10622|29073
1610379600000|2021-01-11 15:40:00|10628|10626|10624|10622|10636|10634|10624|10622|20612
1610379900000|2021-01-11 15:45:00|10622|10620|10606|10604|10624|10622|10600|10598|26453
1610380200000|2021-01-11 15:50:00|10608|10606|10612|10610|10614|10612|10602|10598|22179
1610380500000|2021-01-11 15:55:00|10610|10608|10628|10626|10628|10626|10606|10604|37577
1610380800000|2021-01-11 16:00:00|10630|10628|10620|10618|10630|10628|10614|10612|43672
1610381100000|2021-01-11 16:05:00|10622|10620|10622|10620|10630|10628|10620|10618|27162
1610381400000|2021-01-11 16:10:00|10624|10622|10608|10606|10626|10624|10604|10602|24848
1610381700000|2021-01-11 16:15:00|10610|10608|10622|10620|10624|10622|10608|10606|22796
1610382000000|2021-01-11 16:20:00|10624|10622|10632|10630|10634|10632|10620|10618|22196
1610382300000|2021-01-11 16:25:00|10630|10628|10636|10632|10642|10640|10626|10624|32552
1610438400000|2021-01-12 08:00:00|10650|10646|10660|10656|10684|10678|10648|10644|41009
1610438700000|2021-01-12 08:05:00|10658|10654|10618|10614|10660|10654|10618|10614|18663
1610439000000|2021-01-12 08:10:00|10620|10616|10638|10634|10642|10640|10618|10612|32493
1610439300000|2021-01-12 08:15:00|10636|10632|10650|10648|10660|10658|10628|10624|38157
1610439600000|2021-01-12 08:20:00|10652|10650|10644|10642|10652|10650|10638|10634|22169
1610439900000|2021-01-12 08:25:00|10642|10640|10634|10632|10642|10640|10606|10604|22607
1610440200000|2021-01-12 08:30:00|10636|10634|10640|10636|10650|10648|10628|10626|21778
1610440500000|2021-01-12 08:35:00|10638|10634|10618|10614|10644|10640|10610|10608|11700
1610440800000|2021-01-12 08:40:00|10616|10616|10638|10634|10638|10636|10616|10614|9233
1610441100000|2021-01-12 08:45:00|10640|10636|10638|10634|10640|10636|10626|10624|16346
1610441400000|2021-01-12 08:50:00|10636|10632|10644|10640|10644|10642|10632|10630|23058
1610441700000|2021-01-12 08:55:00|10642|10638|10652|10650|10658|10656|10638|10634|13680
1610442000000|2021-01-12 09:00:00|10654|10652|10654|10652|10658|10656|10646|10644|7046
1610442300000|2021-01-12 09:05:00|10656|10654|10652|10650|10658|10656|10644|10642|12114
1610442600000|2021-01-12 09:10:00|10654|10652|10660|10658|10668|10666|10650|10648|17677
1610442900000|2021-01-12 09:15:00|10662|10660|10668|10666|10670|10668|10652|10650|19178
1610443200000|2021-01-12 09:20:00|10666|10664|10658|10654|10670|10668|10652|10650|11429
1610443500000|2021-01-12 09:25:00|10656|10656|10638|10636|10656|10656|10628|10626|12147
1610443800000|2021-01-12 09:30:00|10636|10634|10660|10658|10664|10662|10636|10634|11766
1610444100000|2021-01-12 09:35:00|10658|10656|10660|10658|10660|10658|10644|10642|13538
1610444400000|2021-01-12 09:40:00|10662|10656|10678|10676|10680|10678|10658|10656|9736
1610444700000|2021-01-12 09:45:00|10680|10678|10688|10684|10694|10692|10678|10676|19863
1610445000000|2021-01-12 09:50:00|10690|10686|10692|10688|10692|10690|10680|10678|40094
1610445300000|2021-01-12 09:55:00|10694|10690|10676|10672|10694|10690|10670|10668|29026
1610445600000|2021-01-12 10:00:00|10674|10674|10672|10670|10682|10680|10672|10670|22468
1610445900000|2021-01-12 10:05:00|10670|10668|10658|10656|10672|10670|10646|10644|21213
1610446200000|2021-01-12 10:10:00|10660|10658|10646|10644|10664|10660|10644|10642|8160
1610446500000|2021-01-12 10:15:00|10648|10646|10642|10640|10652|10650|10638|10636|9064
1610446800000|2021-01-12 10:20:00|10644|10642|10644|10642|10646|10644|10640|10638|7457
1610447100000|2021-01-12 10:25:00|10642|10640|10648|10646|10650|10646|10640|10636|8065
1610447400000|2021-01-12 10:30:00|10646|10644|10648|10646|10654|10650|10646|10644|9283
1610447700000|2021-01-12 10:35:00|10650|10648|10652|10650|10654|10652|10644|10642|10183
1610448000000|2021-01-12 10:40:00|10650|10648|10642|10640|10658|10656|10640|10638|9052
1610448300000|2021-01-12 10:45:00|10640|10638|10650|10648|10658|10656|10636|10632|9000
1610448600000|2021-01-12 10:50:00|10648|10646|10646|10644|10652|10650|10642|10640|8478
1610448900000|2021-01-12 10:55:00|10644|10642|10652|10650|10658|10654|10644|10642|19734
1610449200000|2021-01-12 11:00:00|10654|10652|10638|10636|10656|10654|10638|10636|10486
1610449500000|2021-01-12 11:05:00|10636|10634|10624|10622|10636|10634|10622|10620|7752
1610449800000|2021-01-12 11:10:00|10622|10620|10628|10626|10632|10628|10618|10616|21058
1610450100000|2021-01-12 11:15:00|10626|10624|10632|10628|10636|10634|10624|10622|7184
1610450400000|2021-01-12 11:20:00|10630|10630|10632|10628|10640|10638|10630|10628|7036
1610450700000|2021-01-12 11:25:00|10634|10630|10636|10634|10640|10638|10632|10628|3379
1610451000000|2021-01-12 11:30:00|10638|10636|10622|10620|10638|10636|10620|10618|5961
1610451300000|2021-01-12 11:35:00|10624|10618|10624|10622|10624|10622|10614|10612|6849
1610451600000|2021-01-12 11:40:00|10626|10624|10620|10618|10628|10626|10620|10616|10349
1610451900000|2021-01-12 11:45:00|10622|10620|10602|10600|10622|10620|10602|10600|7114
1610452200000|2021-01-12 11:50:00|10604|10602|10616|10614|10616|10614|10594|10592|22671
1610452500000|2021-01-12 11:55:00|10614|10612|10614|10610|10624|10620|10612|10610|12684
1610452800000|2021-01-12 12:00:00|10618|10614|10622|10620|10624|10622|10618|10614|5563
1610453100000|2021-01-12 12:05:00|10620|10618|10612|10608|10620|10618|10610|10608|7383
1610453400000|2021-01-12 12:10:00|10610|10610|10616|10612|10618|10616|10608|10606|5955
1610453700000|2021-01-12 12:15:00|10614|10614|10624|10620|10624|10622|10610|10608|5094
1610454000000|2021-01-12 12:20:00|10622|10618|10628|10626|10632|10630|10620|10618|7020
1610454300000|2021-01-12 12:25:00|10626|10624|10632|10630|10638|10634|10626|10622|11388
1610454600000|2021-01-12 12:30:00|10630|10628|10616|10614|10632|10628|10614|10612|4375
1610454900000|2021-01-12 12:35:00|10618|10612|10622|10620|10624|10622|10618|10612|3089
1610455200000|2021-01-12 12:40:00|10624|10622|10622|10618|10628|10626|10620|10618|7444
1610455500000|2021-01-12 12:45:00|10620|10620|10620|10618|10626|10624|10620|10618|2988
1610455800000|2021-01-12 12:50:00|10622|10620|10608|10606|10624|10622|10606|10604|14962
1610456100000|2021-01-12 12:55:00|10610|10608|10616|10614|10620|10618|10608|10606|9213
1610456400000|2021-01-12 13:00:00|10614|10612|10602|10600|10614|10614|10596|10594|18058
1610456700000|2021-01-12 13:05:00|10604|10602|10598|10596|10612|10610|10596|10594|15410
1610457000000|2021-01-12 13:10:00|10596|10594|10610|10606|10612|10610|10594|10592|11926
1610457300000|2021-01-12 13:15:00|10612|10608|10606|10604|10614|10612|10606|10604|5545
1610457600000|2021-01-12 13:20:00|10604|10602|10604|10602|10606|10604|10600|10598|11468
1610457900000|2021-01-12 13:25:00|10602|10600|10604|10602|10610|10608|10600|10598|6417
1610458200000|2021-01-12 13:30:00|10606|10600|10602|10598|10610|10608|10594|10592|19028
1610458500000|2021-01-12 13:35:00|10604|10600|10596|10594|10606|10604|10592|10590|6853
1610458800000|2021-01-12 13:40:00|10594|10592|10588|10586|10596|10594|10588|10584|16989
1610459100000|2021-01-12 13:45:00|10586|10584|10592|10590|10592|10590|10586|10584|6941
1610459400000|2021-01-12 13:50:00|10590|10588|10598|10594|10598|10596|10590|10588|16680
1610459700000|2021-01-12 13:55:00|10596|10596|10586|10584|10598|10596|10576|10574|14044
1610460000000|2021-01-12 14:00:00|10588|10586|10602|10600|10604|10602|10586|10584|17264
1610460300000|2021-01-12 14:05:00|10604|10598|10594|10590|10604|10602|10584|10582|14784
1610460600000|2021-01-12 14:10:00|10592|10592|10588|10586|10592|10592|10588|10586|4074
1610460900000|2021-01-12 14:15:00|10590|10588|10606|10602|10606|10602|10586|10584|19213
1610461200000|2021-01-12 14:20:00|10604|10604|10632|10630|10632|10630|10604|10602|22479
1610461500000|2021-01-12 14:25:00|10634|10632|10642|10640|10642|10640|10626|10624|40702
1610461800000|2021-01-12 14:30:00|10640|10638|10628|10624|10650|10648|10624|10622|32546
1610462100000|2021-01-12 14:35:00|10626|10622|10614|10612|10630|10628|10610|10608|14982
1610462400000|2021-01-12 14:40:00|10612|10610|10608|10604|10614|10610|10600|10598|12252
1610462700000|2021-01-12 14:45:00|10610|10606|10598|10594|10610|10606|10588|10584|13522
1610463000000|2021-01-12 14:50:00|10596|10596|10590|10586|10600|10596|10566|10564|24320
1610463300000|2021-01-12 14:55:00|10592|10588|10608|10606|10610|10606|10578|10576|25270
1610463600000|2021-01-12 15:00:00|10606|10604|10610|10606|10610|10608|10592|10590|13862
1610463900000|2021-01-12 15:05:00|10608|10608|10614|10612|10616|10614|10604|10602|18816
1610464200000|2021-01-12 15:10:00|10614|10610|10606|10602|10618|10614|10602|10598|4101
1610464500000|2021-01-12 15:15:00|10608|10604|10626|10622|10632|10628|10598|10594|2280
1610464800000|2021-01-12 15:20:00|10628|10624|10618|10614|10628|10624|10606|10602|5296
1610465100000|2021-01-12 15:25:00|10616|10612|10620|10614|10622|10616|10612|10608|1013
1610465400000|2021-01-12 15:30:00|10608|10604|10610|10608|10612|10610|10594|10592|18984
1610465700000|2021-01-12 15:35:00|10612|10610|10604|10600|10612|10610|10602|10600|15462
1610466000000|2021-01-12 15:40:00|10602|10602|10614|10610|10628|10626|10596|10594|23088
1610466300000|2021-01-12 15:45:00|10612|10612|10630|10626|10636|10634|10600|10596|39093
1610466600000|2021-01-12 15:50:00|10628|10628|10622|10620|10630|10628|10614|10612|13179
1610466900000|2021-01-12 15:55:00|10620|10618|10610|10608|10624|10620|10610|10608|17848
1610467200000|2021-01-12 16:00:00|10608|10606|10628|10626|10632|10630|10604|10602|27895
1610467500000|2021-01-12 16:05:00|10626|10624|10630|10628|10630|10628|10618|10616|17012
1610467800000|2021-01-12 16:10:00|10632|10626|10628|10626|10632|10628|10620|10618|11203
1610468100000|2021-01-12 16:15:00|10630|10628|10614|10612|10630|10628|10614|10612|29901
1610468400000|2021-01-12 16:20:00|10612|10610|10608|10604|10614|10612|10602|10600|21293
1610468700000|2021-01-12 16:25:00|10606|10606|10594|10590|10606|10606|10588|10586|33954
1610524800000|2021-01-13 08:00:00|10582|10576|10514|10510|10588|10582|10514|10510|34925
1610525100000|2021-01-13 08:05:00|10516|10512|10524|10520|10532|10528|10506|10502|38499
1610525400000|2021-01-13 08:10:00|10522|10518|10520|10516|10530|10526|10512|10510|15927
1610525700000|2021-01-13 08:15:00|10518|10518|10496|10494|10524|10522|10494|10492|50611
1610526000000|2021-01-13 08:20:00|10498|10496|10504|10500|10508|10504|10492|10490|28735
1610526300000|2021-01-13 08:25:00|10506|10502|10486|10482|10516|10512|10478|10476|36659
1610526600000|2021-01-13 08:30:00|10484|10484|10500|10498|10504|10502|10478|10474|38998
1610526900000|2021-01-13 08:35:00|10502|10500|10526|10522|10532|10530|10502|10498|18835
1610527200000|2021-01-13 08:40:00|10522|10524|10510|10508|10522|10524|10502|10500|19572
1610527500000|2021-01-13 08:45:00|10508|10506|10500|10498|10512|10510|10498|10494|30602
1610527800000|2021-01-13 08:50:00|10498|10496|10512|10508|10512|10508|10492|10490|11950
1610528100000|2021-01-13 08:55:00|10514|10510|10494|10492|10514|10512|10492|10490|16063
1610528400000|2021-01-13 09:00:00|10492|10490|10512|10510|10516|10514|10492|10490|13773
1610528700000|2021-01-13 09:05:00|10514|10512|10492|10490|10518|10514|10486|10472|43645
1610529000000|2021-01-13 09:10:00|10494|10492|10506|10504|10510|10506|10492|10490|18810
1610529300000|2021-01-13 09:15:00|10504|10502|10506|10504|10514|10512|10502|10500|14726
1610529600000|2021-01-13 09:20:00|10504|10502|10494|10492|10508|10506|10490|10488|27106
1610529900000|2021-01-13 09:25:00|10496|10490|10482|10480|10496|10490|10478|10476|13930
1610530200000|2021-01-13 09:30:00|10484|10482|10486|10484|10492|10490|10482|10480|20990
1610530500000|2021-01-13 09:35:00|10488|10486|10496|10492|10500|10498|10488|10486|20430
1610530800000|2021-01-13 09:40:00|10498|10494|10508|10506|10510|10508|10492|10490|15989
1610531100000|2021-01-13 09:45:00|10506|10504|10508|10506|10516|10512|10504|10502|9321
1610531400000|2021-01-13 09:50:00|10510|10508|10506|10504|10512|10510|10496|10494|9022
1610531700000|2021-01-13 09:55:00|10508|10506|10506|10502|10512|10510|10502|10500|8305
1610532000000|2021-01-13 10:00:00|10510|10504|10516|10514|10520|10516|10508|10504|11118
1610532300000|2021-01-13 10:05:00|10518|10516|10520|10518|10530|10528|10518|10516|5667
1610532600000|2021-01-13 10:10:00|10518|10516|10514|10510|10518|10516|10508|10504|10527
1610532900000|2021-01-13 10:15:00|10512|10512|10508|10504|10512|10512|10500|10498|10179
1610533200000|2021-01-13 10:20:00|10506|10506|10508|10506|10512|10510|10500|10498|16866
1610533500000|2021-01-13 10:25:00|10510|10508|10486|10484|10514|10510|10484|10482|16370
1610533800000|2021-01-13 10:30:00|10484|10482|10468|10464|10486|10484|10464|10460|48809
1610534100000|2021-01-13 10:35:00|10466|10462|10454|10450|10470|10468|10448|10444|44350
1610534400000|2021-01-13 10:40:00|10452|10448|10468|10466|10474|10470|10450|10448|10123
1610534700000|2021-01-13 10:45:00|10470|10468|10470|10468|10472|10468|10458|10456|18626
1610535000000|2021-01-13 10:50:00|10472|10470|10494|10490|10502|10498|10472|10470|17796
1610535300000|2021-01-13 10:55:00|10492|10492|10488|10486|10494|10492|10482|10480|10686
1610535600000|2021-01-13 11:00:00|10490|10484|10480|10478|10496|10494|10480|10476|14688
1610535900000|2021-01-13 11:05:00|10478|10476|10504|10502|10504|10502|10478|10476|11486
1610536200000|2021-01-13 11:10:00|10506|10504|10506|10502|10508|10506|10500|10498|9542
1610536500000|2021-01-13 11:15:00|10508|10504|10512|10510|10514|10512|10502|10500|15104
1610536800000|2021-01-13 11:20:00|10514|10512|10498|10496|10518|10514|10492|10490|16787
1610537100000|2021-01-13 11:25:00|10496|10494|10474|10472|10496|10494|10468|10466|18816
1610537400000|2021-01-13 11:30:00|10476|10474|10490|10486|10490|10486|10468|10466|9752
1610537700000|2021-01-13 11:35:00|10488|10488|10486|10484|10490|10488|10482|10480|2064
1610538000000|2021-01-13 11:40:00|10484|10482|10484|10482|10488|10486|10478|10476|3955
1610538300000|2021-01-13 11:45:00|10486|10484|10486|10484|10490|10488|10484|10480|8003
1610538600000|2021-01-13 11:50:00|10484|10482|10492|10490|10494|10490|10480|10478|4056
1610538900000|2021-01-13 11:55:00|10494|10492|10496|10492|10496|10492|10484|10482|9297
1610539200000|2021-01-13 12:00:00|10494|10494|10508|10506|10510|10508|10490|10484|20025
1610539500000|2021-01-13 12:05:00|10510|10508|10526|10524|10528|10526|10506|10504|42747
1610539800000|2021-01-13 12:10:00|10524|10522|10534|10532|10550|10544|10522|10520|36895
1610540100000|2021-01-13 12:15:00|10532|10530|10532|10528|10542|10540|10526|10524|10312
1610540400000|2021-01-13 12:20:00|10530|10530|10552|10548|10556|10554|10526|10524|19721
1610540700000|2021-01-13 12:25:00|10550|10550|10532|10530|10552|10550|10526|10524|11711
1610541000000|2021-01-13 12:30:00|10530|10528|10544|10540|10546|10542|10518|10514|13532
1610541300000|2021-01-13 12:35:00|10540|10538|10536|10534|10546|10544|10530|10528|4953
1610541600000|2021-01-13 12:40:00|10538|10536|10538|10534|10546|10544|10534|10532|5692
1610541900000|2021-01-13 12:45:00|10536|10532|10538|10536|10546|10542|10534|10532|4954
1610542200000|2021-01-13 12:50:00|10536|10534|10538|10536|10548|10544|10534|10532|9860
1610542500000|2021-01-13 12:55:00|10536|10534|10536|10534|10538|10536|10526|10524|10167
1610542800000|2021-01-13 13:00:00|10538|10536|10548|10546|10548|10546|10534|10532|8354
1610543100000|2021-01-13 13:05:00|10546|10544|10538|10536|10550|10546|10536|10534|4771
1610543400000|2021-01-13 13:10:00|10540|10538|10544|10540|10544|10542|10538|10534|4772
1610543700000|2021-01-13 13:15:00|10542|10538|10560|10558|10560|10558|10540|10538|8302
1610544000000|2021-01-13 13:20:00|10558|10556|10566|10564|10568|10566|10556|10554|7731
1610544300000|2021-01-13 13:25:00|10568|10562|10568|10566|10572|10570|10564|10562|10871
1610544600000|2021-01-13 13:30:00|10570|10568|10574|10570|10576|10574|10564|10562|8927
1610544900000|2021-01-13 13:35:00|10572|10572|10590|10586|10592|10590|10572|10570|10256
1610545200000|2021-01-13 13:40:00|10588|10588|10590|10588|10596|10594|10586|10582|12938
1610545500000|2021-01-13 13:45:00|10592|10590|10596|10592|10596|10594|10584|10582|10637
1610545800000|2021-01-13 13:50:00|10594|10594|10592|10588|10600|10598|10590|10588|8435
1610546100000|2021-01-13 13:55:00|10590|10590|10592|10590|10598|10596|10586|10584|25364
1610546400000|2021-01-13 14:00:00|10594|10592|10588|10584|10594|10592|10582|10580|15980
1610546700000|2021-01-13 14:05:00|10586|10586|10570|10568|10592|10590|10570|10568|26110
1610547000000|2021-01-13 14:10:00|10568|10566|10574|10570|10574|10572|10562|10560|23679
1610547300000|2021-01-13 14:15:00|10572|10568|10578|10576|10580|10578|10566|10564|10383
1610547600000|2021-01-13 14:20:00|10580|10578|10582|10580|10582|10580|10572|10570|9089
1610547900000|2021-01-13 14:25:00|10580|10578|10580|10578|10594|10592|10576|10574|16197
1610548200000|2021-01-13 14:30:00|10582|10580|10584|10582|10592|10588|10574|10572|22705
1610548500000|2021-01-13 14:35:00|10582|10580|10572|10570|10590|10586|10570|10568|26737
1610548800000|2021-01-13 14:40:00|10574|10568|10580|10578|10586|10584|10570|10568|25390
1610549100000|2021-01-13 14:45:00|10582|10576|10586|10584|10590|10588|10578|10576|29240
1610549400000|2021-01-13 14:50:00|10588|10586|10594|10592|10606|10602|10588|10586|26918
1610549700000|2021-01-13 14:55:00|10596|10594|10576|10574|10598|10596|10574|10572|20937
1610550000000|2021-01-13 15:00:00|10574|10572|10570|10568|10598|10594|10570|10568|22374
1610550300000|2021-01-13 15:05:00|10572|10566|10574|10572|10582|10580|10566|10564|16961
1610550600000|2021-01-13 15:10:00|10576|10570|10584|10582|10592|10588|10576|10570|17686
1610550900000|2021-01-13 15:15:00|10586|10584|10596|10594|10598|10596|10578|10574|13815
1610551200000|2021-01-13 15:20:00|10598|10596|10592|10590|10600|10596|10584|10582|13337
1610551500000|2021-01-13 15:25:00|10594|10592|10590|10588|10600|10598|10588|10584|12040
1610551800000|2021-01-13 15:30:00|10588|10586|10594|10592|10598|10596|10580|10578|20172
1610552100000|2021-01-13 15:35:00|10592|10590|10590|10588|10596|10594|10588|10586|12484
1610552400000|2021-01-13 15:40:00|10592|10590|10578|10576|10594|10592|10576|10574|14810
1610552700000|2021-01-13 15:45:00|10576|10574|10586|10584|10588|10584|10576|10574|14568
1610553000000|2021-01-13 15:50:00|10584|10582|10596|10592|10598|10596|10582|10580|30455
1610553300000|2021-01-13 15:55:00|10594|10594|10588|10586|10596|10594|10588|10586|14677
1610553600000|2021-01-13 16:00:00|10590|10584|10578|10576|10596|10594|10572|10566|51680
1610553900000|2021-01-13 16:05:00|10580|10578|10568|10566|10584|10582|10562|10552|52408
1610554200000|2021-01-13 16:10:00|10570|10568|10570|10568|10572|10570|10564|10562|14002
1610554500000|2021-01-13 16:15:00|10572|10570|10564|10562|10572|10570|10560|10558|13985
1610554800000|2021-01-13 16:20:00|10566|10564|10560|10558|10568|10566|10554|10552|48104
1610555100000|2021-01-13 16:25:00|10558|10556|10554|10550|10560|10558|10552|10550|39893
1610611200000|2021-01-14 08:00:00|10524|10516|10524|10518|10530|10524|10512|10506|18603
1610611500000|2021-01-14 08:05:00|10526|10520|10522|10518|10532|10530|10514|10510|28707
1610611800000|2021-01-14 08:10:00|10524|10520|10528|10524|10542|10540|10518|10516|30103
1610612100000|2021-01-14 08:15:00|10530|10526|10512|10510|10536|10534|10512|10510|22636
1610612400000|2021-01-14 08:20:00|10514|10512|10528|10524|10532|10528|10512|10510|14885
1610612700000|2021-01-14 08:25:00|10530|10526|10494|10492|10538|10536|10494|10492|41224
1610613000000|2021-01-14 08:30:00|10496|10490|10504|10500|10516|10514|10490|10486|36162
1610613300000|2021-01-14 08:35:00|10506|10502|10526|10524|10530|10528|10500|10498|21507
1610613600000|2021-01-14 08:40:00|10524|10522|10512|10510|10538|10534|10512|10510|22736
1610613900000|2021-01-14 08:45:00|10510|10508|10504|10502|10512|10510|10490|10488|33260
1610614200000|2021-01-14 08:50:00|10506|10504|10524|10522|10536|10532|10506|10502|12312
1610614500000|2021-01-14 08:55:00|10522|10520|10524|10520|10544|10540|10518|10516|20211
1610614800000|2021-01-14 09:00:00|10526|10522|10498|10494|10526|10524|10492|10490|21852
1610615100000|2021-01-14 09:05:00|10500|10496|10504|10500|10506|10504|10492|10490|20357
1610615400000|2021-01-14 09:10:00|10502|10498|10492|10490|10504|10502|10486|10484|23601
1610615700000|2021-01-14 09:15:00|10490|10488|10482|10480|10492|10488|10476|10474|27103
1610616000000|2021-01-14 09:20:00|10480|10478|10468|10466|10482|10480|10468|10466|32835
1610616300000|2021-01-14 09:25:00|10470|10468|10468|10466|10480|10478|10466|10462|29078
1610616600000|2021-01-14 09:30:00|10470|10468|10480|10476|10482|10480|10468|10466|19578
1610616900000|2021-01-14 09:35:00|10478|10478|10472|10470|10482|10480|10472|10470|22303
1610617200000|2021-01-14 09:40:00|10470|10468|10458|10456|10478|10476|10454|10452|27183
1610617500000|2021-01-14 09:45:00|10462|10460|10454|10452|10462|10460|10452|10450|18078
1610617800000|2021-01-14 09:50:00|10456|10454|10454|10452|10462|10460|10452|10450|26387
1610618100000|2021-01-14 09:55:00|10452|10450|10452|10450|10462|10460|10450|10448|28592
1610618400000|2021-01-14 10:00:00|10450|10448|10460|10458|10462|10460|10448|10446|29096
1610618700000|2021-01-14 10:05:00|10458|10456|10454|10452|10460|10458|10454|10452|20030
1610619000000|2021-01-14 10:10:00|10452|10450|10456|10454|10462|10458|10452|10450|28278
1610619300000|2021-01-14 10:15:00|10458|10452|10458|10456|10464|10462|10454|10452|13250
1610619600000|2021-01-14 10:20:00|10456|10454|10452|10450|10458|10456|10452|10450|11217
1610619900000|2021-01-14 10:25:00|10454|10452|10442|10440|10454|10452|10432|10430|40227
1610620200000|2021-01-14 10:30:00|10440|10438|10440|10438|10444|10442|10436|10434|27766
1610620500000|2021-01-14 10:35:00|10438|10436|10422|10420|10444|10440|10422|10420|39893
1610620800000|2021-01-14 10:40:00|10424|10422|10420|10418|10428|10426|10420|10418|16744
1610621100000|2021-01-14 10:45:00|10422|10420|10416|10412|10424|10422|10412|10410|16496
1610621400000|2021-01-14 10:50:00|10414|10410|10414|10412|10420|10418|10398|10396|64804
1610621700000|2021-01-14 10:55:00|10412|10410|10406|10404|10416|10412|10402|10400|18737
1610622000000|2021-01-14 11:00:00|10404|10402|10404|10402|10412|10410|10402|10400|13368
1610622300000|2021-01-14 11:05:00|10406|10404|10402|10398|10410|10406|10400|10398|40289
1610622600000|2021-01-14 11:10:00|10404|10400|10384|10382|10406|10404|10372|10370|93208
1610622900000|2021-01-14 11:15:00|10386|10384|10356|10354|10396|10394|10350|10348|63707
1610623200000|2021-01-14 11:20:00|10358|10352|10362|10358|10372|10370|10352|10350|31636
1610623500000|2021-01-14 11:25:00|10360|10356|10362|10360|10364|10362|10348|10346|43467
1610623800000|2021-01-14 11:30:00|10360|10358|10370|10368|10376|10374|10352|10350|28268
1610624100000|2021-01-14 11:35:00|10368|10366|10356|10354|10368|10366|10354|10352|77366
1610624400000|2021-01-14 11:40:00|10358|10352|10378|10376|10378|10376|10356|10352|20363
1610624700000|2021-01-14 11:45:00|10376|10374|10388|10386|10392|10390|10370|10368|15588
1610625000000|2021-01-14 11:50:00|10390|10388|10406|10404|10414|10412|10388|10386|61455
1610625300000|2021-01-14 11:55:00|10404|10402|10400|10398|10410|10408|10392|10390|14395
1610625600000|2021-01-14 12:00:00|10402|10400|10400|10398|10406|10400|10398|10396|12442
1610625900000|2021-01-14 12:05:00|10402|10400|10408|10404|10410|10406|10392|10390|18173
1610626200000|2021-01-14 12:10:00|10406|10402|10414|10410|10424|10420|10404|10400|17950
1610626500000|2021-01-14 12:15:00|10412|10412|10418|10416|10422|10420|10412|10410|8774
1610626800000|2021-01-14 12:20:00|10416|10414|10418|10414|10418|10416|10408|10404|17593
1610627100000|2021-01-14 12:25:00|10416|10412|10428|10426|10432|10430|10414|10412|8382
1610627400000|2021-01-14 12:30:00|10430|10428|10414|10410|10430|10428|10412|10410|8374
1610627700000|2021-01-14 12:35:00|10412|10412|10420|10416|10420|10418|10408|10406|11480
1610628000000|2021-01-14 12:40:00|10422|10418|10414|10412|10432|10430|10414|10412|18333
1610628300000|2021-01-14 12:45:00|10416|10414|10412|10408|10418|10414|10406|10404|6008
1610628600000|2021-01-14 12:50:00|10414|10410|10430|10428|10432|10430|10414|10408|9511
1610628900000|2021-01-14 12:55:00|10428|10426|10428|10424|10434|10432|10422|10420|13720
1610629200000|2021-01-14 13:00:00|10426|10426|10426|10422|10434|10430|10424|10422|8106
1610629500000|2021-01-14 13:05:00|10424|10424|10430|10428|10436|10434|10420|10418|13334
1610629800000|2021-01-14 13:10:00|10432|10430|10428|10424|10434|10432|10426|10424|8307
1610630100000|2021-01-14 13:15:00|10426|10426|10420|10418|10432|10430|10416|10414|11362
1610630400000|2021-01-14 13:20:00|10418|10416|10416|10414|10426|10424|10414|10412|17813
1610630700000|2021-01-14 13:25:00|10418|10416|10418|10416|10422|10420|10412|10410|11142
1610631000000|2021-01-14 13:30:00|10416|10414|10414|10412|10420|10418|10412|10410|13915
1610631300000|2021-01-14 13:35:00|10412|10410|10416|10412|10420|10418|10412|10410|9154
1610631600000|2021-01-14 13:40:00|10414|10414|10410|10406|10416|10414|10408|10406|11816
1610631900000|2021-01-14 13:45:00|10408|10404|10406|10404|10414|10410|10402|10400|21939
1610632200000|2021-01-14 13:50:00|10408|10406|10404|10402|10412|10410|10402|10400|10975
1610632500000|2021-01-14 13:55:00|10406|10404|10410|10406|10410|10408|10404|10402|4985
1610632800000|2021-01-14 14:00:00|10408|10408|10406|10404|10412|10410|10406|10404|6273
1610633100000|2021-01-14 14:05:00|10408|10406|10406|10404|10410|10408|10404|10402|9546
1610633400000|2021-01-14 14:10:00|10408|10406|10406|10404|10410|10408|10404|10402|14011
1610633700000|2021-01-14 14:15:00|10404|10402|10398|10396|10406|10404|10398|10396|18387
1610634000000|2021-01-14 14:20:00|10400|10398|10400|10398|10406|10404|10396|10394|20268
1610634300000|2021-01-14 14:25:00|10398|10396|10392|10390|10400|10398|10384|10382|32731
1610634600000|2021-01-14 14:30:00|10394|10392|10394|10390|10410|10408|10388|10386|138556
1610634900000|2021-01-14 14:35:00|10396|10392|10414|10412|10422|10420|10394|10392|60996
1610635200000|2021-01-14 14:40:00|10416|10414|10428|10426|10428|10426|10414|10410|32035
1610635500000|2021-01-14 14:45:00|10426|10424|10422|10420|10430|10428|10418|10416|44606
1610635800000|2021-01-14 14:50:00|10424|10422|10410|10406|10430|10428|10402|10400|35865
1610636100000|2021-01-14 14:55:00|10408|10404|10410|10408|10422|10420|10404|10402|43892
1610636400000|2021-01-14 15:00:00|10408|10406|10398|10394|10412|10410|10394|10390|38313
1610636700000|2021-01-14 15:05:00|10396|10392|10388|10386|10404|10402|10384|10382|44162
1610637000000|2021-01-14 15:10:00|10390|10388|10396|10392|10400|10394|10384|10382|34986
1610637300000|2021-01-14 15:15:00|10394|10394|10430|10428|10434|10432|10394|10392|34774
1610637600000|2021-01-14 15:20:00|10432|10430|10426|10424|10440|10438|10426|10424|28728
1610637900000|2021-01-14 15:25:00|10428|10426|10424|10422|10432|10430|10424|10422|28788
1610638200000|2021-01-14 15:30:00|10426|10424|10438|10434|10444|10440|10424|10422|22712
1610638500000|2021-01-14 15:35:00|10440|10436|10438|10436|10446|10444|10428|10426|36593
1610638800000|2021-01-14 15:40:00|10440|10438|10432|10430|10446|10444|10432|10428|31471
1610639100000|2021-01-14 15:45:00|10434|10432|10442|10440|10444|10442|10430|10428|25721
1610639400000|2021-01-14 15:50:00|10444|10442|10442|10438|10450|10448|10440|10438|29152
1610639700000|2021-01-14 15:55:00|10440|10440|10428|10426|10440|10440|10428|10426|17179
1610640000000|2021-01-14 16:00:00|10430|10428|10422|10420|10430|10428|10420|10418|26485
1610640300000|2021-01-14 16:05:00|10424|10422|10426|10424|10428|10426|10420|10418|25489
1610640600000|2021-01-14 16:10:00|10424|10422|10422|10420|10428|10426|10420|10416|22181
1610640900000|2021-01-14 16:15:00|10420|10418|10416|10414|10426|10424|10416|10414|23734
1610641200000|2021-01-14 16:20:00|10418|10416|10404|10402|10422|10418|10404|10402|23546
1610641500000|2021-01-14 16:25:00|10406|10404|10432|10426|10432|10428|10404|10402|32115
1610697600000|2021-01-15 08:00:00|10500|10490|10488|10482|10520|10516|10456|10444|233854
1610697900000|2021-01-15 08:05:00|10490|10484|10506|10502|10540|10538|10490|10484|49008
1610698200000|2021-01-15 08:10:00|10508|10504|10536|10534|10554|10552|10504|10500|69577
1610698500000|2021-01-15 08:15:00|10534|10532|10586|10584|10586|10584|10530|10526|90534
1610698800000|2021-01-15 08:20:00|10584|10582|10602|10600|10628|10626|10566|10564|133689
1610699100000|2021-01-15 08:25:00|10604|10602|10636|10634|10640|10636|10592|10590|99610
1610699400000|2021-01-15 08:30:00|10638|10632|10648|10644|10678|10674|10634|10632|109321
1610699700000|2021-01-15 08:35:00|10650|10646|10628|10624|10662|10660|10624|10622|63267
1610700000000|2021-01-15 08:40:00|10626|10626|10618|10614|10638|10636|10608|10604|27554
1610700300000|2021-01-15 08:45:00|10616|10612|10620|10618|10624|10622|10608|10606|23615
1610700600000|2021-01-15 08:50:00|10618|10616|10610|10608|10620|10618|10588|10586|43537
1610700900000|2021-01-15 08:55:00|10612|10610|10584|10582|10618|10616|10582|10578|18470
1610701200000|2021-01-15 09:00:00|10586|10584|10580|10578|10594|10590|10564|10562|22080
1610701500000|2021-01-15 09:05:00|10578|10576|10572|10570|10584|10582|10566|10564|27838
1610701800000|2021-01-15 09:10:00|10570|10568|10606|10604|10608|10606|10568|10566|23723
1610702100000|2021-01-15 09:15:00|10604|10602|10590|10588|10612|10610|10586|10584|23388
1610702400000|2021-01-15 09:20:00|10588|10586|10578|10576|10590|10588|10574|10570|17670
1610702700000|2021-01-15 09:25:00|10580|10574|10570|10568|10580|10578|10566|10562|9595
1610703000000|2021-01-15 09:30:00|10572|10570|10564|10562|10574|10572|10554|10552|29419
1610703300000|2021-01-15 09:35:00|10566|10564|10574|10572|10580|10578|10564|10562|9861
1610703600000|2021-01-15 09:40:00|10572|10570|10580|10578|10590|10588|10572|10568|15082
1610703900000|2021-01-15 09:45:00|10578|10576|10558|10556|10578|10576|10556|10554|13473
1610704200000|2021-01-15 09:50:00|10556|10554|10560|10558|10560|10558|10532|10530|25831
1610704500000|2021-01-15 09:55:00|10562|10560|10568|10566|10576|10574|10558|10554|23557
1610704800000|2021-01-15 10:00:00|10570|10568|10572|10570|10574|10572|10568|10564|15136
1610705100000|2021-01-15 10:05:00|10570|10568|10548|10546|10570|10568|10548|10546|10675
1610705400000|2021-01-15 10:10:00|10550|10548|10544|10542|10560|10558|10540|10538|15117
1610705700000|2021-01-15 10:15:00|10542|10540|10524|10522|10548|10546|10522|10520|33684
1610706000000|2021-01-15 10:20:00|10522|10520|10524|10522|10528|10524|10510|10508|27773
1610706300000|2021-01-15 10:25:00|10526|10518|10518|10516|10526|10524|10512|10510|20279
1610706600000|2021-01-15 10:30:00|10520|10518|10510|10508|10530|10526|10506|10502|27073
1610706900000|2021-01-15 10:35:00|10512|10510|10502|10500|10514|10512|10496|10494|21017
1610707200000|2021-01-15 10:40:00|10504|10502|10512|10508|10524|10522|10496|10494|21261
1610707500000|2021-01-15 10:45:00|10510|10510|10504|10502|10510|10510|10496|10494|24671
1610707800000|2021-01-15 10:50:00|10502|10500|10496|10492|10518|10514|10492|10488|220573
1610708100000|2021-01-15 10:55:00|10494|10494|10478|10476|10498|10494|10472|10470|224876
1610708400000|2021-01-15 11:00:00|10480|10474|10474|10472|10480|10478|10462|10460|51913
1610708700000|2021-01-15 11:05:00|10472|10470|10510|10508|10512|10508|10472|10470|39349
1610709000000|2021-01-15 11:10:00|10512|10506|10498|10496|10512|10506|10494|10492|16657
1610709300000|2021-01-15 11:15:00|10500|10498|10500|10498|10500|10498|10482|10480|18315
1610709600000|2021-01-15 11:20:00|10498|10496|10484|10482|10500|10498|10478|10476|19759
1610709900000|2021-01-15 11:25:00|10482|10480|10478|10476|10484|10482|10474|10472|15534
1610710200000|2021-01-15 11:30:00|10480|10478|10476|10474|10486|10484|10474|10472|15062
1610710500000|2021-01-15 11:35:00|10474|10472|10484|10482|10486|10484|10470|10468|16195
1610710800000|2021-01-15 11:40:00|10486|10484|10476|10474|10486|10484|10474|10470|16946
1610711100000|2021-01-15 11:45:00|10474|10472|10456|10454|10478|10476|10456|10454|15029
1610711400000|2021-01-15 11:50:00|10458|10456|10460|10458|10466|10462|10452|10450|24610
1610711700000|2021-01-15 11:55:00|10462|10456|10456|10454|10462|10458|10444|10442|33316
1610712000000|2021-01-15 12:00:00|10458|10456|10458|10456|10460|10456|10458|10456|772
1610712300000|2021-01-15 12:05:00|10444|10436|10426|10422|10452|10450|10424|10420|487895
1610712600000|2021-01-15 12:10:00|10424|10420|10430|10428|10436|10434|10416|10414|29926
1610712900000|2021-01-15 12:15:00|10428|10426|10422|10420|10432|10430|10418|10414|30640
1610713200000|2021-01-15 12:20:00|10420|10418|10394|10392|10424|10420|10388|10386|60693
1610713500000|2021-01-15 12:25:00|10396|10394|10410|10404|10410|10404|10376|10374|45461
1610713800000|2021-01-15 12:30:00|10408|10406|10420|10418|10424|10422|10408|10404|37378
1610714100000|2021-01-15 12:35:00|10418|10416|10406|10404|10430|10428|10396|10394|39451
1610714400000|2021-01-15 12:40:00|10408|10406|10386|10384|10412|10408|10380|10376|57369
1610714700000|2021-01-15 12:45:00|10388|10386|10372|10370|10392|10390|10372|10370|21810
1610715000000|2021-01-15 12:50:00|10370|10368|10368|10366|10374|10370|10362|10360|37607
1610715300000|2021-01-15 12:55:00|10366|10364|10358|10356|10368|10364|10354|10352|25573
1610715600000|2021-01-15 13:00:00|10356|10354|10362|10360|10364|10362|10346|10344|34908
1610715900000|2021-01-15 13:05:00|10364|10362|10368|10364|10374|10372|10356|10354|34178
1610716200000|2021-01-15 13:10:00|10366|10366|10366|10364|10372|10370|10364|10362|13759
1610716500000|2021-01-15 13:15:00|10364|10362|10364|10360|10368|10366|10354|10352|18906
1610716800000|2021-01-15 13:20:00|10362|10362|10382|10378|10384|10382|10362|10360|20435
1610717100000|2021-01-15 13:25:00|10384|10380|10380|10378|10386|10384|10378|10376|24823
1610717400000|2021-01-15 13:30:00|10378|10376|10382|10380|10388|10386|10374|10372|18251
1610717700000|2021-01-15 13:35:00|10384|10382|10398|10396|10404|10402|10384|10382|33357
1610718000000|2021-01-15 13:40:00|10396|10394|10394|10392|10402|10400|10384|10382|14420
1610718300000|2021-01-15 13:45:00|10392|10390|10398|10396|10408|10404|10390|10388|21149
1610718600000|2021-01-15 13:50:00|10396|10394|10380|10378|10430|10428|10378|10376|89354
1610718900000|2021-01-15 13:55:00|10378|10376|10376|10374|10386|10384|10368|10364|20662
1610719200000|2021-01-15 14:00:00|10374|10372|10380|10378|10384|10382|10370|10368|24472
1610719500000|2021-01-15 14:05:00|10382|10376|10380|10378|10390|10386|10376|10374|14317
1610719800000|2021-01-15 14:10:00|10378|10376|10380|10378|10386|10384|10372|10370|10320
1610720100000|2021-01-15 14:15:00|10378|10376|10384|10382|10386|10384|10376|10374|15751
1610720400000|2021-01-15 14:20:00|10386|10384|10372|10370|10388|10386|10370|10368|32128
1610720700000|2021-01-15 14:25:00|10370|10368|10362|10360|10372|10370|10352|10350|40490
1610721000000|2021-01-15 14:30:00|10360|10358|10396|10394|10398|10396|10360|10358|69053
1610721300000|2021-01-15 14:35:00|10398|10396|10408|10402|10428|10426|10390|10388|64488
1610721600000|2021-01-15 14:40:00|10410|10404|10406|10404|10430|10426|10390|10388|43153
1610721900000|2021-01-15 14:45:00|10404|10402|10418|10416|10422|10420|10404|10402|29836
1610722200000|2021-01-15 14:50:00|10420|10418|10420|10416|10426|10424|10416|10414|37535
1610722500000|2021-01-15 14:55:00|10418|10418|10420|10418|10430|10428|10398|10396|56555
1610722800000|2021-01-15 15:00:00|10422|10420|10382|10380|10426|10422|10382|10380|23675
1610723100000|2021-01-15 15:05:00|10380|10378|10304|10302|10380|10378|10304|10302|120824
1610723400000|2021-01-15 15:10:00|10306|10304|10346|10344|10366|10362|10304|10302|71034
1610723700000|2021-01-15 15:15:00|10344|10342|10318|10316|10352|10350|10310|10308|48532
1610724000000|2021-01-15 15:20:00|10320|10318|10296|10294|10326|10324|10290|10286|78666
1610724300000|2021-01-15 15:25:00|10294|10292|10308|10304|10318|10316|10286|10284|51310
1610724600000|2021-01-15 15:30:00|10306|10306|10328|10324|10336|10332|10286|10282|49292
1610724900000|2021-01-15 15:35:00|10330|10326|10334|10332|10342|10340|10322|10320|50861
1610725200000|2021-01-15 15:40:00|10336|10334|10328|10326|10352|10350|10324|10322|30667
1610725500000|2021-01-15 15:45:00|10330|10328|10334|10332|10338|10336|10314|10312|32659
1610725800000|2021-01-15 15:50:00|10336|10334|10338|10336|10348|10346|10334|10332|21058
1610726100000|2021-01-15 15:55:00|10336|10334|10348|10346|10350|10346|10328|10326|31968
1610726400000|2021-01-15 16:00:00|10350|10348|10322|10320|10352|10350|10322|10320|38057
1610726700000|2021-01-15 16:05:00|10320|10318|10322|10320|10330|10326|10310|10308|34073
1610727000000|2021-01-15 16:10:00|10324|10322|10336|10334|10346|10344|10316|10314|30423
1610727300000|2021-01-15 16:15:00|10338|10336|10362|10360|10362|10360|10328|10326|34559
1610727600000|2021-01-15 16:20:00|10360|10358|10344|10340|10366|10364|10342|10340|40151
1610727900000|2021-01-15 16:25:00|10346|10342|10362|10360|10370|10368|10342|10340|52747
1610956800000|2021-01-18 08:00:00|10300|10296|10370|10366|10370|10366|10300|10296|75337
1610957100000|2021-01-18 08:05:00|10372|10368|10352|10348|10372|10368|10322|10320|50932
1610957400000|2021-01-18 08:10:00|10350|10346|10360|10356|10360|10358|10324|10320|51087
1610957700000|2021-01-18 08:15:00|10358|10358|10366|10362|10368|10364|10348|10346|35358
1610958000000|2021-01-18 08:20:00|10364|10364|10402|10400|10406|10404|10362|10360|36185
1610958300000|2021-01-18 08:25:00|10400|10398|10368|10366|10404|10402|10358|10354|30420
1610958600000|2021-01-18 08:30:00|10370|10368|10348|10346|10370|10368|10324|10320|25917
1610958900000|2021-01-18 08:35:00|10350|10344|10346|10342|10356|10354|10336|10334|18501
1610959200000|2021-01-18 08:40:00|10344|10340|10340|10336|10346|10344|10324|10322|31630
1610959500000|2021-01-18 08:45:00|10338|10338|10340|10338|10356|10354|10336|10334|19378
1610959800000|2021-01-18 08:50:00|10342|10336|10324|10322|10346|10344|10324|10322|19522
1610960100000|2021-01-18 08:55:00|10322|10320|10350|10348|10354|10352|10312|10310|31178
1610960400000|2021-01-18 09:00:00|10352|10350|10328|10326|10364|10362|10328|10326|16183
1610960700000|2021-01-18 09:05:00|10326|10324|10336|10332|10338|10334|10320|10316|14722
1610961000000|2021-01-18 09:10:00|10334|10334|10340|10338|10346|10344|10332|10330|11522
1610961300000|2021-01-18 09:15:00|10338|10336|10344|10340|10344|10340|10334|10330|8245
1610961600000|2021-01-18 09:20:00|10342|10342|10324|10322|10346|10344|10324|10320|15925
1610961900000|2021-01-18 09:25:00|10322|10320|10334|10332|10340|10338|10320|10316|16811
1610962200000|2021-01-18 09:30:00|10332|10330|10316|10314|10332|10330|10312|10310|20984
1610962500000|2021-01-18 09:35:00|10314|10312|10306|10302|10318|10316|10304|10302|30793
1610962800000|2021-01-18 09:40:00|10304|10300|10294|10292|10306|10304|10288|10284|41785
1610963100000|2021-01-18 09:45:00|10296|10294|10290|10288|10300|10298|10278|10276|22375
1610963400000|2021-01-18 09:50:00|10288|10286|10294|10292|10294|10292|10282|10278|10575
1610963700000|2021-01-18 09:55:00|10296|10294|10282|10280|10300|10298|10280|10278|13432
1610964000000|2021-01-18 10:00:00|10280|10278|10288|10286|10290|10288|10272|10270|24595
1610964300000|2021-01-18 10:05:00|10286|10284|10296|10294|10298|10296|10280|10278|38430
1610964600000|2021-01-18 10:10:00|10298|10296|10288|10284|10300|10298|10284|10282|19689
1610964900000|2021-01-18 10:15:00|10290|10286|10294|10292|10298|10296|10286|10284|20976
1610965200000|2021-01-18 10:20:00|10292|10290|10302|10300|10314|10310|10292|10290|21341
1610965500000|2021-01-18 10:25:00|10304|10302|10306|10304|10306|10304|10296|10294|20808
1610965800000|2021-01-18 10:30:00|10304|10302|10304|10302|10308|10306|10300|10298|8117
1610966100000|2021-01-18 10:35:00|10306|10304|10312|10310|10320|10318|10306|10302|27601
1610966400000|2021-01-18 10:40:00|10310|10308|10324|10322|10328|10326|10308|10306|12892
1610966700000|2021-01-18 10:45:00|10322|10320|10336|10334|10338|10336|10316|10314|10692
1610967000000|2021-01-18 10:50:00|10334|10332|10340|10336|10340|10338|10330|10326|7934
1610967300000|2021-01-18 10:55:00|10338|10338|10342|10340|10352|10350|10334|10332|14183
1610967600000|2021-01-18 11:00:00|10344|10342|10342|10338|10348|10346|10336|10332|5550
1610967900000|2021-01-18 11:05:00|10340|10336|10350|10348|10356|10352|10330|10328|7325
1610968200000|2021-01-18 11:10:00|10348|10346|10376|10370|10382|10378|10348|10346|16593
1610968500000|2021-01-18 11:15:00|10374|10372|10362|10358|10374|10372|10358|10356|14852
1610968800000|2021-01-18 11:20:00|10364|10360|10356|10354|10366|10364|10356|10352|3528
1610969100000|2021-01-18 11:25:00|10354|10352|10340|10338|10356|10354|10340|10336|20378
1610969400000|2021-01-18 11:30:00|10342|10340|10344|10340|10348|10346|10336|10332|13392
1610969700000|2021-01-18 11:35:00|10342|10338|10348|10344|10356|10352|10342|10338|8413
1610970000000|2021-01-18 11:40:00|10346|10342|10336|10334|10352|10350|10334|10332|10783
1610970300000|2021-01-18 11:45:00|10338|10336|10346|10342|10348|10346|10334|10330|10651
1610970600000|2021-01-18 11:50:00|10348|10344|10360|10356|10366|10362|10346|10344|18503
1610970900000|2021-01-18 11:55:00|10362|10358|10356|10354|10362|10360|10354|10352|4558
1610971200000|2021-01-18 12:00:00|10358|10352|10354|10352|10362|10360|10354|10352|2918
1610971500000|2021-01-18 12:05:00|10356|10354|10348|10344|10366|10364|10348|10344|7889
1610971800000|2021-01-18 12:10:00|10346|10346|10358|10354|10362|10360|10346|10344|14463
1610972100000|2021-01-18 12:15:00|10360|10356|10354|10352|10360|10358|10354|10350|9294
1610972400000|2021-01-18 12:20:00|10356|10354|10360|10358|10364|10362|10354|10352|13099
1610972700000|2021-01-18 12:25:00|10362|10360|10366|10364|10368|10364|10360|10358|5242
1610973000000|2021-01-18 12:30:00|10368|10366|10362|10360|10372|10370|10362|10360|9991
1610973300000|2021-01-18 12:35:00|10360|10358|10372|10370|10372|10370|10360|10358|7087
1610973600000|2021-01-18 12:40:00|10374|10372|10378|10376|10380|10378|10374|10372|6032
1610973900000|2021-01-18 12:45:00|10380|10378|10374|10372|10388|10386|10372|10370|20889
1610974200000|2021-01-18 12:50:00|10376|10374|10364|10362|10376|10374|10362|10360|15841
1610974500000|2021-01-18 12:55:00|10366|10364|10368|10366|10378|10374|10356|10352|13994
1610974800000|2021-01-18 13:00:00|10366|10364|10362|10360|10368|10366|10362|10360|4638
1610975100000|2021-01-18 13:05:00|10360|10358|10360|10358|10370|10368|10358|10356|10695
1610975400000|2021-01-18 13:10:00|10358|10356|10360|10358|10360|10358|10352|10350|5295
1610975700000|2021-01-18 13:15:00|10358|10356|10354|10352|10360|10358|10352|10350|6413
1610976000000|2021-01-18 13:20:00|10356|10350|10376|10372|10376|10374|10356|10350|15011
1610976300000|2021-01-18 13:25:00|10374|10374|10368|10366|10382|10380|10366|10364|12100
1610976600000|2021-01-18 13:30:00|10370|10368|10362|10360|10370|10368|10354|10352|9076
1610976900000|2021-01-18 13:35:00|10360|10358|10356|10354|10364|10362|10354|10352|12283
1610977200000|2021-01-18 13:40:00|10358|10356|10356|10354|10360|10358|10354|10352|3745
1610977500000|2021-01-18 13:45:00|10358|10352|10366|10362|10368|10366|10356|10352|7737
1610977800000|2021-01-18 13:50:00|10364|10364|10370|10368|10374|10372|10364|10362|7748
1610978100000|2021-01-18 13:55:00|10372|10370|10370|10368|10376|10372|10368|10366|14625
1610978400000|2021-01-18 14:00:00|10368|10366|10370|10366|10374|10372|10364|10362|8959
1610978700000|2021-01-18 14:05:00|10368|10368|10366|10364|10370|10368|10360|10358|16767
1610979000000|2021-01-18 14:10:00|10368|10366|10374|10372|10388|10384|10368|10366|16252
1610979300000|2021-01-18 14:15:00|10372|10370|10364|10360|10372|10370|10360|10356|8695
1610979600000|2021-01-18 14:20:00|10362|10358|10370|10368|10374|10372|10360|10356|11678
1610979900000|2021-01-18 14:25:00|10368|10366|10370|10368|10374|10372|10366|10364|6652
1610980200000|2021-01-18 14:30:00|10368|10366|10370|10368|10372|10370|10358|10356|11888
1610980500000|2021-01-18 14:35:00|10374|10372|10368|10366|10378|10376|10364|10362|15558
1610980800000|2021-01-18 14:40:00|10366|10364|10368|10364|10370|10368|10360|10358|8411
1610981100000|2021-01-18 14:45:00|10370|10366|10362|10360|10370|10368|10362|10360|11561
1610981400000|2021-01-18 14:50:00|10360|10358|10356|10354|10368|10366|10356|10354|11616
1610981700000|2021-01-18 14:55:00|10354|10352|10336|10332|10362|10358|10336|10332|15776
1610982000000|2021-01-18 15:00:00|10334|10334|10328|10324|10346|10344|10326|10324|31896
1610982300000|2021-01-18 15:05:00|10330|10326|10332|10330|10340|10338|10324|10320|40730
1610982600000|2021-01-18 15:10:00|10330|10328|10328|10326|10338|10336|10328|10326|10693
1610982900000|2021-01-18 15:15:00|10326|10324|10314|10312|10332|10330|10314|10312|20671
1610983200000|2021-01-18 15:20:00|10316|10314|10316|10314|10320|10316|10310|10306|10231
1610983500000|2021-01-18 15:25:00|10318|10316|10320|10318|10324|10322|10308|10306|24799
1610983800000|2021-01-18 15:30:00|10322|10320|10324|10322|10334|10330|10320|10316|24591
1610984100000|2021-01-18 15:35:00|10326|10324|10326|10324|10328|10326|10320|10318|10174
1610984400000|2021-01-18 15:40:00|10324|10322|10332|10330|10332|10330|10320|10318|14269
1610984700000|2021-01-18 15:45:00|10334|10328|10328|10326|10334|10330|10326|10324|6596
1610985000000|2021-01-18 15:50:00|10326|10324|10322|10320|10328|10326|10320|10318|16106
1610985300000|2021-01-18 15:55:00|10324|10322|10306|10304|10328|10326|10304|10302|10709
1610985600000|2021-01-18 16:00:00|10308|10306|10316|10314|10318|10316|10306|10304|10530
1610985900000|2021-01-18 16:05:00|10318|10316|10316|10314|10318|10316|10314|10312|9346
1610986200000|2021-01-18 16:10:00|10318|10316|10306|10304|10320|10318|10304|10300|17795
1610986500000|2021-01-18 16:15:00|10304|10302|10306|10304|10310|10306|10304|10302|24080
1610986800000|2021-01-18 16:20:00|10308|10306|10310|10308|10314|10310|10304|10302|15155
1610987100000|2021-01-18 16:25:00|10312|10310|10332|10328|10336|10328|10310|10308|27156
1611043200000|2021-01-19 08:00:00|10410|10400|10348|10346|10416|10410|10326|10324|127968
1611043500000|2021-01-19 08:05:00|10346|10344|10392|10388|10416|10412|10340|10336|63429
1611043800000|2021-01-19 08:10:00|10390|10390|10432|10430|10438|10434|10386|10384|53470
1611044100000|2021-01-19 08:15:00|10434|10432|10434|10432|10448|10442|10414|10412|53467
1611044400000|2021-01-19 08:20:00|10436|10434|10418|10416|10444|10442|10414|10412|32437
1611044700000|2021-01-19 08:25:00|10416|10414|10418|10416|10420|10418|10396|10394|22514
1611045000000|2021-01-19 08:30:00|10420|10418|10418|10414|10426|10424|10408|10404|28102
1611045300000|2021-01-19 08:35:00|10416|10412|10412|10410|10418|10416|10406|10404|32632
1611045600000|2021-01-19 08:40:00|10410|10408|10410|10408|10416|10414|10406|10404|19048
1611045900000|2021-01-19 08:45:00|10412|10410|10412|10410|10414|10412|10398|10396|31732
1611046200000|2021-01-19 08:50:00|10410|10408|10416|10414|10422|10420|10406|10404|16792
1611046500000|2021-01-19 08:55:00|10414|10412|10390|10388|10414|10412|10388|10386|26597
1611046800000|2021-01-19 09:00:00|10392|10390|10402|10400|10404|10402|10386|10384|23069
1611047100000|2021-01-19 09:05:00|10400|10398|10402|10400|10404|10400|10388|10386|15681
1611047400000|2021-01-19 09:10:00|10400|10398|10390|10386|10406|10404|10388|10386|10668
1611047700000|2021-01-19 09:15:00|10392|10388|10390|10388|10394|10392|10380|10378|23663
1611048000000|2021-01-19 09:20:00|10392|10390|10398|10396|10400|10398|10388|10384|14777
1611048300000|2021-01-19 09:25:00|10396|10394|10390|10388|10396|10394|10384|10380|8846
1611048600000|2021-01-19 09:30:00|10392|10390|10398|10396|10404|10402|10390|10388|8593
1611048900000|2021-01-19 09:35:00|10396|10394|10400|10398|10400|10398|10392|10390|6749
1611049200000|2021-01-19 09:40:00|10398|10396|10408|10406|10416|10412|10398|10396|9985
1611049500000|2021-01-19 09:45:00|10410|10408|10408|10404|10414|10412|10406|10404|12593
1611049800000|2021-01-19 09:50:00|10410|10406|10410|10408|10414|10412|10406|10404|9424
1611050100000|2021-01-19 09:55:00|10408|10406|10408|10402|10410|10406|10402|10398|11289
1611050400000|2021-01-19 10:00:00|10406|10404|10396|10394|10408|10406|10396|10394|25847
1611050700000|2021-01-19 10:05:00|10398|10396|10402|10400|10404|10402|10392|10390|12164
1611051000000|2021-01-19 10:10:00|10400|10398|10396|10394|10400|10398|10396|10392|13531
1611051300000|2021-01-19 10:15:00|10394|10392|10396|10392|10398|10394|10388|10386|10784
1611051600000|2021-01-19 10:20:00|10398|10394|10396|10394|10404|10402|10394|10392|15726
1611051900000|2021-01-19 10:25:00|10394|10392|10382|10380|10396|10392|10370|10366|17953
1611052200000|2021-01-19 10:30:00|10384|10382|10394|10392|10400|10396|10382|10380|13430
1611052500000|2021-01-19 10:35:00|10392|10390|10394|10392|10398|10396|10392|10390|16083
1611052800000|2021-01-19 10:40:00|10392|10390|10394|10392|10398|10396|10390|10388|8637
1611053100000|2021-01-19 10:45:00|10392|10390|10394|10392|10396|10394|10384|10382|7702
1611053400000|2021-01-19 10:50:00|10392|10390|10386|10384|10392|10390|10380|10378|11873
1611053700000|2021-01-19 10:55:00|10384|10382|10390|10388|10394|10392|10384|10382|7473
1611054000000|2021-01-19 11:00:00|10388|10384|10392|10390|10394|10392|10386|10384|12121
1611054300000|2021-01-19 11:05:00|10390|10388|10386|10384|10392|10390|10384|10382|7733
1611054600000|2021-01-19 11:10:00|10384|10382|10398|10396|10402|10400|10384|10382|11376
1611054900000|2021-01-19 11:15:00|10400|10398|10394|10392|10400|10398|10388|10386|13827
1611055200000|2021-01-19 11:20:00|10396|10394|10402|10400|10404|10400|10390|10388|10904
1611055500000|2021-01-19 11:25:00|10404|10402|10414|10412|10416|10414|10396|10394|13740
1611055800000|2021-01-19 11:30:00|10416|10414|10406|10404|10416|10414|10404|10402|11996
1611056100000|2021-01-19 11:35:00|10404|10402|10398|10396|10410|10408|10398|10394|13939
1611056400000|2021-01-19 11:40:00|10400|10398|10402|10398|10404|10402|10400|10396|6449
1611056700000|2021-01-19 11:45:00|10400|10400|10402|10398|10402|10400|10390|10388|11849
1611057000000|2021-01-19 11:50:00|10400|10396|10402|10400|10406|10404|10396|10394|9973
1611057300000|2021-01-19 11:55:00|10404|10402|10402|10400|10406|10404|10400|10398|8169
1611057600000|2021-01-19 12:00:00|10404|10396|10394|10392|10404|10402|10392|10390|10206
1611057900000|2021-01-19 12:05:00|10396|10394|10392|10390|10400|10398|10384|10382|8102
1611058200000|2021-01-19 12:10:00|10390|10388|10400|10398|10400|10398|10388|10386|9525
1611058500000|2021-01-19 12:15:00|10402|10400|10404|10402|10414|10410|10394|10392|30239
1611058800000|2021-01-19 12:20:00|10406|10404|10404|10402|10410|10408|10400|10398|6966
1611059100000|2021-01-19 12:25:00|10402|10400|10398|10396|10402|10400|10392|10390|8533
1611059400000|2021-01-19 12:30:00|10400|10394|10398|10396|10400|10398|10394|10390|8294
1611059700000|2021-01-19 12:35:00|10396|10394|10390|10388|10398|10396|10388|10384|10151
1611060000000|2021-01-19 12:40:00|10392|10390|10392|10390|10396|10392|10386|10384|7294
1611060300000|2021-01-19 12:45:00|10390|10388|10396|10394|10398|10396|10390|10388|4271
1611060600000|2021-01-19 12:50:00|10394|10392|10396|10394|10398|10396|10394|10392|3371
1611060900000|2021-01-19 12:55:00|10394|10392|10396|10394|10398|10396|10392|10390|7229
1611061200000|2021-01-19 13:00:00|10394|10392|10396|10394|10396|10394|10392|10390|4591
1611061500000|2021-01-19 13:05:00|10398|10396|10398|10394|10400|10398|10394|10390|10697
1611061800000|2021-01-19 13:10:00|10396|10396|10390|10388|10400|10398|10388|10386|10578
1611062100000|2021-01-19 13:15:00|10392|10390|10394|10392|10396|10394|10384|10382|7197
1611062400000|2021-01-19 13:20:00|10396|10394|10398|10396|10398|10396|10388|10386|7852
1611062700000|2021-01-19 13:25:00|10396|10394|10400|10398|10402|10400|10396|10394|7477
1611063000000|2021-01-19 13:30:00|10402|10400|10410|10408|10416|10412|10400|10398|13502
1611063300000|2021-01-19 13:35:00|10408|10406|10402|10400|10410|10408|10398|10396|7907
1611063600000|2021-01-19 13:40:00|10400|10398|10398|10396|10402|10400|10394|10392|11123
1611063900000|2021-01-19 13:45:00|10396|10394|10400|10396|10402|10400|10392|10390|18351
1611064200000|2021-01-19 13:50:00|10398|10398|10400|10398|10402|10400|10394|10392|6298
1611064500000|2021-01-19 13:55:00|10402|10400|10400|10398|10406|10404|10396|10394|11351
1611064800000|2021-01-19 14:00:00|10402|10400|10404|10402|10408|10406|10398|10396|8566
1611065100000|2021-01-19 14:05:00|10406|10404|10398|10396|10406|10404|10398|10396|10664
1611065400000|2021-01-19 14:10:00|10400|10398|10420|10418|10420|10418|10400|10398|36636
1611065700000|2021-01-19 14:15:00|10422|10420|10420|10418|10424|10422|10412|10410|16992
1611066000000|2021-01-19 14:20:00|10422|10420|10420|10418|10424|10422|10418|10416|13250
1611066300000|2021-01-19 14:25:00|10418|10416|10410|10408|10420|10418|10406|10404|23577
1611066600000|2021-01-19 14:30:00|10408|10406|10394|10390|10416|10412|10388|10386|69805
1611066900000|2021-01-19 14:35:00|10392|10388|10382|10380|10392|10388|10378|10376|34597
1611067200000|2021-01-19 14:40:00|10384|10382|10366|10364|10390|10386|10360|10358|33487
1611067500000|2021-01-19 14:45:00|10368|10362|10366|10362|10372|10370|10350|10348|56146
1611067800000|2021-01-19 14:50:00|10364|10360|10338|10336|10370|10368|10324|10322|39376
1611068100000|2021-01-19 14:55:00|10340|10338|10376|10374|10378|10374|10334|10332|38444
1611068400000|2021-01-19 15:00:00|10374|10372|10376|10372|10378|10376|10360|10358|51088
1611068700000|2021-01-19 15:05:00|10378|10374|10390|10388|10392|10390|10374|10372|28720
1611069000000|2021-01-19 15:10:00|10388|10386|10394|10392|10396|10394|10376|10374|25820
1611069300000|2021-01-19 15:15:00|10392|10390|10392|10390|10398|10396|10388|10384|25119
1611069600000|2021-01-19 15:20:00|10390|10388|10382|10380|10400|10398|10382|10380|20207
1611069900000|2021-01-19 15:25:00|10384|10382|10408|10404|10408|10406|10382|10380|19620
1611070200000|2021-01-19 15:30:00|10406|10402|10400|10398|10408|10406|10394|10392|30164
1611070500000|2021-01-19 15:35:00|10402|10400|10398|10394|10404|10402|10388|10386|23320
1611070800000|2021-01-19 15:40:00|10396|10392|10412|10410|10412|10410|10394|10392|29257
1611071100000|2021-01-19 15:45:00|10410|10408|10402|10400|10416|10414|10398|10396|24555
1611071400000|2021-01-19 15:50:00|10404|10402|10398|10396|10406|10402|10394|10392|15770
1611071700000|2021-01-19 15:55:00|10400|10398|10396|10394|10400|10398|10392|10390|14112
1611072000000|2021-01-19 16:00:00|10398|10392|10404|10402|10406|10404|10394|10392|19526
1611072300000|2021-01-19 16:05:00|10406|10404|10396|10394|10408|10406|10394|10392|27754
1611072600000|2021-01-19 16:10:00|10398|10396|10392|10390|10400|10398|10386|10384|19693
1611072900000|2021-01-19 16:15:00|10390|10388|10376|10374|10392|10388|10372|10370|27532
1611073200000|2021-01-19 16:20:00|10378|10376|10390|10388|10392|10390|10374|10372|29494
1611073500000|2021-01-19 16:25:00|10392|10390|10406|10400|10406|10400|10390|10388|31071
1611129600000|2021-01-20 08:00:00|10500|10478|10438|10434|10500|10484|10420|10414|87852
1611129900000|2021-01-20 08:05:00|10436|10432|10442|10438|10462|10460|10430|10424|27060
1611130200000|2021-01-20 08:10:00|10444|10440|10460|10456|10468|10464|10442|10438|16746
1611130500000|2021-01-20 08:15:00|10458|10458|10474|10472|10474|10472|10458|10454|18810
1611130800000|2021-01-20 08:20:00|10472|10470|10488|10486|10488|10486|10462|10460|20722
1611131100000|2021-01-20 08:25:00|10486|10484|10488|10484|10490|10486|10474|10472|25827
1611131400000|2021-01-20 08:30:00|10490|10486|10506|10504|10512|10510|10490|10486|47808
1611131700000|2021-01-20 08:35:00|10508|10506|10514|10512|10522|10518|10506|10504|17328
1611132000000|2021-01-20 08:40:00|10516|10510|10532|10530|10536|10534|10508|10504|33414
1611132300000|2021-01-20 08:45:00|10534|10532|10534|10532|10548|10546|10528|10526|28401
1611132600000|2021-01-20 08:50:00|10536|10534|10502|10500|10538|10536|10496|10494|31951
1611132900000|2021-01-20 08:55:00|10504|10502|10496|10494|10512|10510|10494|10492|21950
1611133200000|2021-01-20 09:00:00|10498|10496|10504|10502|10504|10502|10490|10488|18707
1611133500000|2021-01-20 09:05:00|10502|10500|10470|10466|10506|10502|10470|10466|16913
1611133800000|2021-01-20 09:10:00|10472|10468|10470|10468|10496|10494|10470|10466|21864
1611134100000|2021-01-20 09:15:00|10468|10466|10466|10464|10472|10470|10462|10460|22197
1611134400000|2021-01-20 09:20:00|10468|10466|10456|10452|10478|10476|10452|10450|24625
1611134700000|2021-01-20 09:25:00|10454|10454|10480|10478|10482|10480|10454|10452|11095
1611135000000|2021-01-20 09:30:00|10478|10476|10470|10468|10488|10484|10470|10466|10449
1611135300000|2021-01-20 09:35:00|10468|10466|10468|10466|10478|10474|10462|10460|9408
1611135600000|2021-01-20 09:40:00|10470|10468|10488|10486|10490|10488|10468|10466|22786
1611135900000|2021-01-20 09:45:00|10486|10484|10478|10476|10490|10486|10474|10472|14201
1611136200000|2021-01-20 09:50:00|10476|10474|10470|10468|10476|10474|10464|10462|14333
1611136500000|2021-01-20 09:55:00|10468|10466|10464|10462|10480|10478|10464|10462|9431
1611136800000|2021-01-20 10:00:00|10466|10464|10450|10448|10470|10468|10450|10448|24119
1611137100000|2021-01-20 10:05:00|10448|10446|10476|10474|10490|10488|10444|10442|18658
1611137400000|2021-01-20 10:10:00|10474|10472|10468|10466|10480|10476|10468|10466|7275
1611137700000|2021-01-20 10:15:00|10470|10468|10476|10472|10482|10480|10468|10466|7998
1611138000000|2021-01-20 10:20:00|10478|10474|10476|10474|10482|10480|10472|10470|13984
1611138300000|2021-01-20 10:25:00|10478|10476|10478|10474|10482|10480|10474|10472|8888
1611138600000|2021-01-20 10:30:00|10476|10476|10464|10462|10482|10480|10462|10460|17150
1611138900000|2021-01-20 10:35:00|10466|10464|10482|10478|10484|10482|10464|10460|7698
1611139200000|2021-01-20 10:40:00|10480|10480|10472|10470|10484|10482|10470|10468|14419
1611139500000|2021-01-20 10:45:00|10470|10468|10468|10466|10476|10474|10466|10464|8783
1611139800000|2021-01-20 10:50:00|10466|10464|10468|10466|10470|10468|10462|10460|9440
1611140100000|2021-01-20 10:55:00|10466|10464|10456|10454|10468|10466|10456|10454|17046
1611140400000|2021-01-20 11:00:00|10458|10452|10442|10440|10458|10452|10434|10430|24107
1611140700000|2021-01-20 11:05:00|10444|10438|10442|10440|10444|10442|10434|10432|11174
1611141000000|2021-01-20 11:10:00|10444|10442|10438|10436|10446|10444|10430|10428|17748
1611141300000|2021-01-20 11:15:00|10436|10434|10448|10446|10450|10448|10436|10432|13630
1611141600000|2021-01-20 11:20:00|10450|10448|10456|10454|10462|10460|10448|10446|14458
1611141900000|2021-01-20 11:25:00|10458|10456|10454|10452|10458|10456|10450|10448|9374
1611142200000|2021-01-20 11:30:00|10452|10450|10450|10448|10458|10454|10448|10446|7021
1611142500000|2021-01-20 11:35:00|10452|10450|10452|10450|10456|10454|10444|10442|7882
1611142800000|2021-01-20 11:40:00|10450|10448|10444|10442|10452|10450|10442|10440|5991
1611143100000|2021-01-20 11:45:00|10446|10444|10448|10446|10450|10446|10444|10442|10434
1611143400000|2021-01-20 11:50:00|10446|10444|10444|10442|10446|10444|10436|10434|10779
1611143700000|2021-01-20 11:55:00|10446|10444|10434|10432|10446|10444|10434|10430|16450
1611144000000|2021-01-20 12:00:00|10436|10424|10436|10434|10442|10438|10430|10424|7368
1611144300000|2021-01-20 12:05:00|10434|10432|10434|10430|10436|10434|10430|10426|6913
1611144600000|2021-01-20 12:10:00|10432|10432|10434|10430|10438|10436|10430|10428|7327
1611144900000|2021-01-20 12:15:00|10432|10432|10424|10422|10436|10434|10422|10420|10802
1611145200000|2021-01-20 12:20:00|10426|10424|10442|10438|10442|10440|10412|10410|22170
1611145500000|2021-01-20 12:25:00|10444|10440|10444|10442|10450|10448|10438|10436|16129
1611145800000|2021-01-20 12:30:00|10442|10440|10444|10442|10448|10446|10438|10436|10205
1611146100000|2021-01-20 12:35:00|10442|10440|10442|10440|10446|10444|10440|10438|9332
1611146400000|2021-01-20 12:40:00|10440|10438|10442|10440|10442|10440|10432|10430|15844
1611146700000|2021-01-20 12:45:00|10444|10442|10444|10442|10446|10444|10440|10438|9454
1611147000000|2021-01-20 12:50:00|10446|10444|10448|10446|10450|10448|10438|10436|7939
1611147300000|2021-01-20 12:55:00|10446|10444|10442|10440|10448|10444|10438|10434|8795
1611147600000|2021-01-20 13:00:00|10444|10442|10448|10444|10450|10448|10442|10440|5661
1611147900000|2021-01-20 13:05:00|10446|10442|10448|10446|10450|10448|10442|10440|13342
1611148200000|2021-01-20 13:10:00|10450|10448|10452|10450|10452|10450|10448|10446|4781
1611148500000|2021-01-20 13:15:00|10454|10452|10458|10454|10458|10456|10452|10450|6286
1611148800000|2021-01-20 13:20:00|10456|10456|10460|10458|10460|10458|10454|10452|3275
1611149100000|2021-01-20 13:25:00|10458|10456|10460|10458|10466|10462|10456|10454|7028
1611149400000|2021-01-20 13:30:00|10462|10460|10468|10466|10468|10466|10456|10454|9010
1611149700000|2021-01-20 13:35:00|10470|10468|10472|10470|10474|10472|10460|10458|15006
1611150000000|2021-01-20 13:40:00|10474|10472|10476|10474|10484|10482|10472|10470|9112
1611150300000|2021-01-20 13:45:00|10478|10472|10476|10474|10480|10478|10472|10470|6185
1611150600000|2021-01-20 13:50:00|10478|10476|10476|10474|10482|10480|10476|10474|6702
1611150900000|2021-01-20 13:55:00|10478|10476|10474|10472|10478|10476|10464|10462|15672
1611151200000|2021-01-20 14:00:00|10476|10474|10470|10468|10478|10476|10470|10468|7237
1611151500000|2021-01-20 14:05:00|10468|10466|10466|10462|10472|10470|10462|10460|8566
1611151800000|2021-01-20 14:10:00|10464|10464|10472|10470|10476|10474|10464|10462|19415
1611152100000|2021-01-20 14:15:00|10470|10468|10464|10462|10472|10470|10460|10458|13012
1611152400000|2021-01-20 14:20:00|10466|10464|10466|10464|10470|10468|10462|10460|16954
1611152700000|2021-01-20 14:25:00|10468|10462|10468|10466|10470|10468|10460|10456|17974
1611153000000|2021-01-20 14:30:00|10470|10468|10478|10476|10484|10480|10466|10464|58830
1611153300000|2021-01-20 14:35:00|10480|10478|10464|10462|10480|10478|10460|10458|22644
1611153600000|2021-01-20 14:40:00|10462|10460|10468|10466|10470|10468|10462|10458|16672
1611153900000|2021-01-20 14:45:00|10470|10468|10490|10488|10490|10488|10462|10460|24277
1611154200000|2021-01-20 14:50:00|10492|10490|10498|10496|10504|10502|10490|10488|32818
1611154500000|2021-01-20 14:55:00|10500|10494|10494|10492|10506|10504|10494|10490|16440
1611154800000|2021-01-20 15:00:00|10496|10494|10516|10514|10518|10516|10496|10492|19911
1611155100000|2021-01-20 15:05:00|10518|10516|10526|10522|10534|10532|10516|10514|23043
1611155400000|2021-01-20 15:10:00|10524|10524|10518|10516|10532|10530|10514|10512|30704
1611155700000|2021-01-20 15:15:00|10520|10518|10508|10504|10520|10518|10504|10500|24651
1611156000000|2021-01-20 15:20:00|10506|10506|10500|10498|10514|10512|10500|10496|34032
1611156300000|2021-01-20 15:25:00|10498|10496|10494|10490|10504|10502|10494|10490|30156
1611156600000|2021-01-20 15:30:00|10492|10492|10500|10498|10502|10500|10486|10484|26415
1611156900000|2021-01-20 15:35:00|10498|10496|10510|10508|10514|10512|10498|10494|16813
1611157200000|2021-01-20 15:40:00|10512|10510|10492|10490|10512|10510|10492|10488|19999
1611157500000|2021-01-20 15:45:00|10494|10492|10492|10490|10502|10500|10492|10488|21917
1611157800000|2021-01-20 15:50:00|10490|10488|10488|10486|10494|10492|10486|10484|8783
1611158100000|2021-01-20 15:55:00|10490|10488|10506|10504|10508|10506|10488|10486|37135
1611158400000|2021-01-20 16:00:00|10504|10502|10492|10490|10508|10506|10492|10490|34242
1611158700000|2021-01-20 16:05:00|10490|10488|10486|10482|10494|10492|10482|10480|25845
1611159000000|2021-01-20 16:10:00|10488|10484|10490|10486|10496|10494|10482|10480|34316
1611159300000|2021-01-20 16:15:00|10488|10488|10484|10482|10492|10490|10478|10476|35534
1611159600000|2021-01-20 16:20:00|10482|10480|10488|10486|10490|10488|10478|10476|31423
1611159900000|2021-01-20 16:25:00|10490|10488|10480|10476|10490|10488|10478|10476|18379
1611216000000|2021-01-21 08:00:00|10550|10548|10568|10564|10576|10574|10550|10540|58829
1611216300000|2021-01-21 08:05:00|10570|10566|10576|10572|10580|10576|10546|10542|32985
1611216600000|2021-01-21 08:10:00|10574|10570|10576|10572|10590|10586|10570|10566|27074
1611216900000|2021-01-21 08:15:00|10574|10570|10548|10544|10580|10578|10544|10540|29061
1611217200000|2021-01-21 08:20:00|10546|10542|10566|10564|10574|10572|10544|10540|19838
1611217500000|2021-01-21 08:25:00|10568|10566|10586|10584|10590|10588|10566|10562|17511
1611217800000|2021-01-21 08:30:00|10588|10586|10584|10582|10606|10604|10580|10578|28438
1611218100000|2021-01-21 08:35:00|10586|10584|10584|10582|10596|10592|10572|10570|34049
1611218400000|2021-01-21 08:40:00|10582|10580|10578|10576|10586|10584|10562|10560|21191
1611218700000|2021-01-21 08:45:00|10580|10578|10578|10576|10586|10582|10574|10572|16269
1611219000000|2021-01-21 08:50:00|10576|10574|10562|10558|10582|10580|10560|10558|18786
1611219300000|2021-01-21 08:55:00|10560|10560|10550|10548|10570|10568|10548|10544|22186
1611219600000|2021-01-21 09:00:00|10548|10546|10560|10558|10564|10562|10546|10544|12649
1611219900000|2021-01-21 09:05:00|10558|10556|10554|10552|10562|10560|10548|10546|15750
1611220200000|2021-01-21 09:10:00|10556|10554|10564|10562|10570|10568|10554|10552|13123
1611220500000|2021-01-21 09:15:00|10562|10560|10546|10544|10562|10560|10544|10542|9005
1611220800000|2021-01-21 09:20:00|10548|10542|10536|10534|10550|10548|10536|10534|17891
1611221100000|2021-01-21 09:25:00|10538|10536|10540|10538|10544|10542|10526|10524|21852
1611221400000|2021-01-21 09:30:00|10542|10540|10546|10544|10550|10548|10534|10532|18943
1611221700000|2021-01-21 09:35:00|10544|10542|10554|10552|10560|10558|10540|10536|11651
1611222000000|2021-01-21 09:40:00|10556|10554|10550|10548|10558|10556|10548|10546|6433
1611222300000|2021-01-21 09:45:00|10552|10550|10558|10554|10558|10556|10550|10548|7465
1611222600000|2021-01-21 09:50:00|10556|10556|10554|10552|10564|10562|10554|10552|8238
1611222900000|2021-01-21 09:55:00|10552|10550|10546|10544|10554|10552|10542|10540|10367
1611223200000|2021-01-21 10:00:00|10544|10542|10538|10534|10546|10544|10536|10534|6387
1611223500000|2021-01-21 10:05:00|10536|10532|10532|10530|10540|10538|10530|10528|4827
1611223800000|2021-01-21 10:10:00|10534|10532|10528|10526|10538|10536|10524|10522|7129
1611224100000|2021-01-21 10:15:00|10530|10528|10522|10518|10530|10528|10520|10518|19466
1611224400000|2021-01-21 10:20:00|10520|10520|10526|10524|10530|10528|10518|10516|5875
1611224700000|2021-01-21 10:25:00|10524|10522|10524|10522|10530|10528|10524|10520|9852
1611225000000|2021-01-21 10:30:00|10522|10520|10520|10518|10528|10526|10518|10516|6977
1611225300000|2021-01-21 10:35:00|10518|10516|10520|10518|10520|10518|10514|10512|5212
1611225600000|2021-01-21 10:40:00|10518|10516|10522|10518|10522|10520|10516|10514|9703
1611225900000|2021-01-21 10:45:00|10520|10520|10530|10528|10530|10528|10520|10518|8041
1611226200000|2021-01-21 10:50:00|10532|10530|10536|10534|10538|10536|10522|10520|23803
1611226500000|2021-01-21 10:55:00|10538|10536|10534|10530|10540|10538|10532|10530|8379
1611226800000|2021-01-21 11:00:00|10532|10532|10528|10526|10534|10532|10524|10522|8830
1611227100000|2021-01-21 11:05:00|10530|10528|10522|10520|10530|10528|10512|10510|17484
1611227400000|2021-01-21 11:10:00|10520|10518|10522|10518|10524|10522|10518|10516|6076
1611227700000|2021-01-21 11:15:00|10520|10516|10522|10520|10530|10528|10518|10516|7952
1611228000000|2021-01-21 11:20:00|10520|10518|10520|10518|10528|10526|10518|10516|17847
1611228300000|2021-01-21 11:25:00|10522|10520|10538|10536|10540|10538|10522|10518|14293
1611228600000|2021-01-21 11:30:00|10536|10534|10532|10530|10538|10536|10532|10530|8137
1611228900000|2021-01-21 11:35:00|10534|10532|10528|10526|10536|10534|10526|10524|10359
1611229200000|2021-01-21 11:40:00|10526|10524|10526|10524|10528|10526|10522|10520|10118
1611229500000|2021-01-21 11:45:00|10524|10522|10534|10532|10536|10534|10524|10522|5445
1611229800000|2021-01-21 11:50:00|10536|10534|10538|10534|10550|10548|10536|10534|18571
1611230100000|2021-01-21 11:55:00|10536|10536|10544|10540|10544|10542|10530|10528|17601
1611230400000|2021-01-21 12:00:00|10550|10542|10544|10542|10550|10546|10544|10542|7284
1611230700000|2021-01-21 12:05:00|10546|10544|10544|10542|10554|10552|10544|10542|13701
1611231000000|2021-01-21 12:10:00|10542|10540|10526|10522|10542|10540|10524|10522|6090
1611231300000|2021-01-21 12:15:00|10524|10524|10526|10522|10532|10528|10524|10522|3111
1611231600000|2021-01-21 12:20:00|10524|10524|10506|10504|10526|10524|10502|10500|29115
1611231900000|2021-01-21 12:25:00|10504|10502|10500|10498|10506|10504|10496|10492|21620
1611232200000|2021-01-21 12:30:00|10502|10500|10508|10506|10510|10508|10502|10498|8150
1611232500000|2021-01-21 12:35:00|10506|10504|10516|10514|10522|10520|10506|10504|11292
1611232800000|2021-01-21 12:40:00|10514|10512|10510|10508|10518|10516|10504|10502|9511
1611233100000|2021-01-21 12:45:00|10512|10510|10508|10504|10514|10512|10502|10500|9526
1611233400000|2021-01-21 12:50:00|10506|10506|10504|10502|10506|10506|10496|10494|10877
1611233700000|2021-01-21 12:55:00|10502|10500|10504|10500|10510|10508|10502|10498|4523
1611234000000|2021-01-21 13:00:00|10506|10502|10504|10500|10506|10504|10500|10498|7199
1611234300000|2021-01-21 13:05:00|10502|10502|10514|10510|10514|10512|10498|10496|8190
1611234600000|2021-01-21 13:10:00|10512|10512|10510|10508|10522|10520|10510|10508|11990
1611234900000|2021-01-21 13:15:00|10508|10506|10500|10498|10512|10510|10492|10490|18893
1611235200000|2021-01-21 13:20:00|10502|10500|10496|10494|10504|10500|10492|10490|6989
1611235500000|2021-01-21 13:25:00|10494|10492|10492|10490|10496|10494|10486|10484|8992
1611235800000|2021-01-21 13:30:00|10494|10492|10486|10482|10496|10494|10484|10482|11064
1611236100000|2021-01-21 13:35:00|10484|10484|10476|10472|10490|10486|10472|10470|33547
1611236400000|2021-01-21 13:40:00|10474|10474|10482|10478|10496|10494|10470|10468|28998
1611236700000|2021-01-21 13:45:00|10484|10480|10482|10480|10494|10492|10476|10474|11135
1611237000000|2021-01-21 13:50:00|10484|10482|10464|10462|10484|10482|10462|10460|18546
1611237300000|2021-01-21 13:55:00|10466|10464|10476|10474|10486|10484|10466|10462|13390
1611237600000|2021-01-21 14:00:00|10478|10476|10482|10480|10486|10484|10474|10472|8596
1611237900000|2021-01-21 14:05:00|10484|10478|10476|10474|10484|10480|10472|10470|10783
1611238200000|2021-01-21 14:10:00|10474|10472|10494|10492|10494|10492|10472|10470|14587
1611238500000|2021-01-21 14:15:00|10496|10494|10502|10500|10506|10504|10492|10490|9972
1611238800000|2021-01-21 14:20:00|10500|10498|10502|10498|10506|10504|10498|10496|7810
1611239100000|2021-01-21 14:25:00|10500|10500|10502|10500|10506|10504|10490|10488|18059
1611239400000|2021-01-21 14:30:00|10500|10498|10470|10468|10508|10504|10468|10466|33478
1611239700000|2021-01-21 14:35:00|10468|10466|10474|10470|10488|10484|10468|10466|23005
1611240000000|2021-01-21 14:40:00|10472|10472|10480|10478|10482|10480|10468|10466|16751
1611240300000|2021-01-21 14:45:00|10478|10476|10500|10498|10500|10498|10478|10476|13648
1611240600000|2021-01-21 14:50:00|10498|10496|10466|10464|10498|10496|10460|10458|29546
1611240900000|2021-01-21 14:55:00|10464|10462|10490|10488|10500|10496|10456|10454|23232
1611241200000|2021-01-21 15:00:00|10492|10490|10490|10486|10494|10492|10480|10476|17310
1611241500000|2021-01-21 15:05:00|10488|10488|10482|10480|10488|10488|10470|10468|18582
1611241800000|2021-01-21 15:10:00|10484|10482|10494|10492|10496|10494|10482|10480|18725
1611242100000|2021-01-21 15:15:00|10496|10494|10504|10502|10514|10512|10494|10492|28821
1611242400000|2021-01-21 15:20:00|10502|10500|10490|10488|10504|10500|10488|10486|12259
1611242700000|2021-01-21 15:25:00|10488|10486|10466|10462|10490|10486|10466|10462|32406
1611243000000|2021-01-21 15:30:00|10464|10464|10488|10486|10488|10486|10464|10462|15542
1611243300000|2021-01-21 15:35:00|10490|10488|10480|10476|10492|10490|10478|10474|19404
1611243600000|2021-01-21 15:40:00|10482|10478|10482|10480|10488|10486|10480|10476|13482
1611243900000|2021-01-21 15:45:00|10480|10478|10486|10484|10490|10488|10478|10476|15528
1611244200000|2021-01-21 15:50:00|10488|10486|10488|10486|10490|10488|10482|10480|17024
1611244500000|2021-01-21 15:55:00|10490|10488|10492|10490|10494|10492|10486|10484|14968
1611244800000|2021-01-21 16:00:00|10494|10492|10498|10496|10504|10502|10490|10488|24903
1611245100000|2021-01-21 16:05:00|10500|10498|10502|10500|10506|10502|10496|10492|32372
1611245400000|2021-01-21 16:10:00|10500|10498|10498|10496|10500|10498|10486|10484|21430
1611245700000|2021-01-21 16:15:00|10496|10494|10500|10498|10502|10500|10488|10486|15079
1611246000000|2021-01-21 16:20:00|10498|10496|10508|10506|10514|10510|10498|10496|16576
1611246300000|2021-01-21 16:25:00|10510|10508|10506|10504|10512|10510|10500|10498|19226
1611302400000|2021-01-22 08:00:00|10442|10432|10458|10454|10464|10458|10436|10430|22469
1611302700000|2021-01-22 08:05:00|10460|10456|10448|10444|10466|10462|10434|10430|24359
1611303000000|2021-01-22 08:10:00|10446|10442|10434|10428|10446|10442|10412|10410|19216
1611303300000|2021-01-22 08:15:00|10436|10430|10394|10390|10444|10442|10392|10390|46340
1611303600000|2021-01-22 08:20:00|10392|10392|10384|10380|10398|10396|10364|10362|55566
1611303900000|2021-01-22 08:25:00|10382|10378|10398|10394|10414|10412|10376|10372|18107
1611304200000|2021-01-22 08:30:00|10396|10392|10394|10388|10404|10402|10382|10380|14172
1611304500000|2021-01-22 08:35:00|10392|10386|10406|10404|10412|10410|10380|10376|17925
1611304800000|2021-01-22 08:40:00|10408|10402|10418|10416|10420|10418|10398|10396|15836
1611305100000|2021-01-22 08:45:00|10416|10414|10422|10418|10432|10430|10410|10408|14068
1611305400000|2021-01-22 08:50:00|10420|10416|10426|10422|10432|10430|10410|10406|15552
1611305700000|2021-01-22 08:55:00|10424|10424|10442|10440|10442|10440|10422|10420|18235
1611306000000|2021-01-22 09:00:00|10444|10442|10452|10450|10458|10456|10442|10440|16618
1611306300000|2021-01-22 09:05:00|10454|10452|10446|10444|10456|10454|10442|10440|14950
1611306600000|2021-01-22 09:10:00|10448|10446|10442|10438|10456|10454|10430|10428|6740
1611306900000|2021-01-22 09:15:00|10440|10440|10422|10420|10446|10444|10420|10418|14057
1611307200000|2021-01-22 09:20:00|10424|10422|10424|10420|10430|10428|10420|10418|11940
1611307500000|2021-01-22 09:25:00|10420|10418|10424|10422|10426|10424|10416|10414|10838
1611307800000|2021-01-22 09:30:00|10422|10420|10394|10392|10422|10420|10394|10390|15223
1611308100000|2021-01-22 09:35:00|10392|10390|10400|10398|10400|10398|10386|10382|29992
1611308400000|2021-01-22 09:40:00|10402|10400|10378|10376|10402|10400|10376|10374|20564
1611308700000|2021-01-22 09:45:00|10380|10374|10378|10376|10390|10388|10370|10366|20997
1611309000000|2021-01-22 09:50:00|10380|10378|10388|10384|10388|10386|10374|10372|18879
1611309300000|2021-01-22 09:55:00|10386|10382|10384|10380|10392|10390|10378|10376|18599
1611309600000|2021-01-22 10:00:00|10382|10382|10396|10392|10400|10398|10380|10378|17628
1611309900000|2021-01-22 10:05:00|10398|10394|10388|10384|10400|10398|10386|10382|14677
1611310200000|2021-01-22 10:10:00|10386|10386|10364|10362|10386|10386|10364|10362|15517
1611310500000|2021-01-22 10:15:00|10362|10360|10362|10360|10370|10366|10354|10352|21860
1611310800000|2021-01-22 10:20:00|10364|10362|10370|10368|10376|10374|10360|10358|15888
1611311100000|2021-01-22 10:25:00|10372|10370|10384|10380|10386|10382|10366|10364|16560
1611311400000|2021-01-22 10:30:00|10382|10382|10366|10364|10384|10382|10364|10362|18751
1611311700000|2021-01-22 10:35:00|10364|10362|10368|10364|10368|10366|10356|10352|11419
1611312000000|2021-01-22 10:40:00|10366|10366|10362|10360|10368|10366|10354|10352|15464
1611312300000|2021-01-22 10:45:00|10364|10362|10368|10366|10380|10378|10358|10356|10269
1611312600000|2021-01-22 10:50:00|10370|10368|10354|10350|10370|10368|10352|10350|33695
1611312900000|2021-01-22 10:55:00|10356|10352|10350|10348|10360|10358|10342|10340|58773
1611313200000|2021-01-22 11:00:00|10352|10350|10378|10376|10378|10376|10350|10350|14214
1611313500000|2021-01-22 11:05:00|10376|10374|10362|10358|10382|10380|10360|10358|15354
1611313800000|2021-01-22 11:10:00|10360|10356|10350|10346|10360|10358|10344|10342|20461
1611314100000|2021-01-22 11:15:00|10346|10344|10338|10336|10346|10344|10332|10330|19120
1611314400000|2021-01-22 11:20:00|10340|10338|10336|10334|10346|10344|10330|10328|14536
1611314700000|2021-01-22 11:25:00|10338|10332|10338|10336|10344|10340|10318|10312|28558
1611315000000|2021-01-22 11:30:00|10336|10334|10334|10332|10344|10340|10328|10326|17669
1611315300000|2021-01-22 11:35:00|10332|10330|10340|10338|10348|10346|10332|10330|13929
1611315600000|2021-01-22 11:40:00|10342|10336|10340|10338|10344|10342|10334|10330|10217
1611315900000|2021-01-22 11:45:00|10338|10336|10336|10334|10346|10344|10332|10330|5346
1611316200000|2021-01-22 11:50:00|10334|10332|10328|10326|10342|10340|10326|10324|15945
1611316500000|2021-01-22 11:55:00|10330|10328|10334|10330|10342|10340|10324|10322|20026
1611316800000|2021-01-22 12:00:00|10332|10326|10340|10338|10346|10342|10328|10326|89029
1611317100000|2021-01-22 12:05:00|10342|10340|10340|10338|10360|10356|10340|10338|12445
1611317400000|2021-01-22 12:10:00|10342|10340|10332|10330|10346|10342|10332|10330|11077
1611317700000|2021-01-22 12:15:00|10334|10332|10342|10340|10344|10342|10334|10332|9282
1611318000000|2021-01-22 12:20:00|10344|10342|10338|10336|10348|10346|10338|10336|10789
1611318300000|2021-01-22 12:25:00|10336|10334|10344|10340|10344|10342|10334|10332|13564
1611318600000|2021-01-22 12:30:00|10346|10342|10334|10332|10348|10346|10334|10332|8483
1611318900000|2021-01-22 12:35:00|10336|10334|10346|10342|10352|10350|10336|10334|11739
1611319200000|2021-01-22 12:40:00|10344|10344|10346|10342|10346|10344|10334|10332|7134
1611319500000|2021-01-22 12:45:00|10344|10340|10338|10334|10346|10342|10334|10330|4726
1611319800000|2021-01-22 12:50:00|10336|10336|10346|10344|10346|10344|10334|10332|8999
1611320100000|2021-01-22 12:55:00|10348|10346|10348|10344|10356|10352|10344|10342|6132
1611320400000|2021-01-22 13:00:00|10346|10342|10338|10336|10346|10342|10334|10332|11730
1611320700000|2021-01-22 13:05:00|10336|10334|10340|10338|10340|10338|10322|10320|30170
1611321000000|2021-01-22 13:10:00|10342|10340|10336|10332|10350|10348|10334|10332|9275
1611321300000|2021-01-22 13:15:00|10334|10334|10334|10332|10338|10336|10330|10326|8214
1611321600000|2021-01-22 13:20:00|10332|10330|10328|10326|10340|10338|10328|10326|10041
1611321900000|2021-01-22 13:25:00|10330|10328|10342|10338|10342|10340|10326|10324|14178
1611322200000|2021-01-22 13:30:00|10340|10336|10340|10338|10342|10338|10336|10334|7001
1611322500000|2021-01-22 13:35:00|10342|10336|10338|10336|10346|10342|10334|10332|5626
1611322800000|2021-01-22 13:40:00|10340|10338|10358|10356|10362|10360|10340|10338|9641
1611323100000|2021-01-22 13:45:00|10360|10358|10370|10368|10372|10370|10356|10354|17361
1611323400000|2021-01-22 13:50:00|10368|10366|10380|10378|10386|10384|10368|10366|22017
1611323700000|2021-01-22 13:55:00|10382|10380|10386|10384|10394|10392|10382|10378|9533
1611324000000|2021-01-22 14:00:00|10388|10382|10396|10394|10404|10402|10386|10382|25545
1611324300000|2021-01-22 14:05:00|10398|10396|10388|10386|10408|10406|10386|10384|33944
1611324600000|2021-01-22 14:10:00|10390|10384|10380|10378|10396|10394|10372|10370|12484
1611324900000|2021-01-22 14:15:00|10382|10376|10386|10382|10386|10384|10374|10372|5462
1611325200000|2021-01-22 14:20:00|10384|10384|10388|10384|10392|10388|10382|10380|9008
1611325500000|2021-01-22 14:25:00|10386|10386|10396|10394|10400|10398|10386|10384|6852
1611325800000|2021-01-22 14:30:00|10394|10392|10390|10388|10408|10404|10388|10386|20782
1611326100000|2021-01-22 14:35:00|10392|10390|10392|10388|10404|10400|10386|10384|14518
1611326400000|2021-01-22 14:40:00|10390|10386|10390|10388|10394|10392|10380|10378|16656
1611326700000|2021-01-22 14:45:00|10392|10390|10416|10414|10420|10416|10392|10390|28100
1611327000000|2021-01-22 14:50:00|10418|10416|10432|10428|10434|10432|10416|10414|9530
1611327300000|2021-01-22 14:55:00|10430|10426|10424|10422|10440|10436|10424|10420|8758
1611327600000|2021-01-22 15:00:00|10426|10424|10426|10424|10434|10432|10414|10412|20051
1611327900000|2021-01-22 15:05:00|10428|10426|10424|10422|10440|10436|10422|10420|20480
1611328200000|2021-01-22 15:10:00|10422|10420|10430|10428|10438|10434|10422|10420|20801
1611328500000|2021-01-22 15:15:00|10432|10430|10430|10428|10438|10436|10428|10426|12798
1611328800000|2021-01-22 15:20:00|10432|10430|10424|10422|10444|10442|10424|10422|29624
1611329100000|2021-01-22 15:25:00|10426|10424|10418|10414|10432|10428|10414|10412|20544
1611329400000|2021-01-22 15:30:00|10420|10412|10436|10434|10446|10442|10420|10412|31605
1611329700000|2021-01-22 15:35:00|10438|10436|10440|10438|10444|10440|10430|10428|26014
1611330000000|2021-01-22 15:40:00|10442|10440|10458|10456|10460|10458|10440|10438|24802
1611330300000|2021-01-22 15:45:00|10456|10454|10448|10444|10456|10454|10442|10440|21487
1611330600000|2021-01-22 15:50:00|10446|10446|10460|10458|10466|10464|10442|10440|14165
1611330900000|2021-01-22 15:55:00|10458|10456|10460|10458|10468|10466|10456|10454|12297
1611331200000|2021-01-22 16:00:00|10458|10456|10458|10454|10462|10460|10454|10452|12907
1611331500000|2021-01-22 16:05:00|10456|10456|10454|10452|10460|10458|10450|10448|15688
1611331800000|2021-01-22 16:10:00|10456|10454|10468|10466|10470|10468|10450|10448|14266
1611332100000|2021-01-22 16:15:00|10470|10468|10478|10476|10480|10478|10464|10462|23084
1611332400000|2021-01-22 16:20:00|10480|10474|10464|10462|10482|10480|10464|10460|23819
1611332700000|2021-01-22 16:25:00|10462|10460|10470|10466|10476|10472|10460|10458|28171
1611561600000|2021-01-25 08:00:00|10520|10500|10504|10500|10524|10518|10474|10470|68063
1611561900000|2021-01-25 08:05:00|10506|10498|10490|10486|10520|10516|10482|10478|19541
1611562200000|2021-01-25 08:10:00|10488|10484|10490|10486|10498|10494|10474|10470|15521
1611562500000|2021-01-25 08:15:00|10492|10488|10468|10466|10496|10492|10462|10460|12237
1611562800000|2021-01-25 08:20:00|10470|10468|10462|10456|10470|10468|10452|10450|12306
1611563100000|2021-01-25 08:25:00|10464|10458|10476|10474|10480|10476|10448|10442|25010
1611563400000|2021-01-25 08:30:00|10474|10472|10478|10476|10484|10482|10472|10470|15711
1611563700000|2021-01-25 08:35:00|10476|10474|10468|10466|10490|10488|10466|10462|12774
1611564000000|2021-01-25 08:40:00|10466|10464|10470|10468|10474|10470|10450|10448|12485
1611564300000|2021-01-25 08:45:00|10468|10466|10464|10462|10470|10468|10450|10448|13665
1611564600000|2021-01-25 08:50:00|10462|10460|10462|10458|10470|10468|10446|10442|36439
1611564900000|2021-01-25 08:55:00|10460|10460|10464|10462|10468|10464|10452|10450|17902
1611565200000|2021-01-25 09:00:00|10466|10464|10462|10458|10466|10464|10448|10446|6612
1611565500000|2021-01-25 09:05:00|10460|10460|10482|10480|10482|10480|10460|10458|5392
1611565800000|2021-01-25 09:10:00|10484|10482|10492|10490|10494|10492|10480|10476|9239
1611566100000|2021-01-25 09:15:00|10494|10488|10480|10476|10494|10490|10476|10472|9975
1611566400000|2021-01-25 09:20:00|10478|10478|10482|10476|10486|10484|10472|10470|5940
1611566700000|2021-01-25 09:25:00|10484|10478|10478|10476|10484|10482|10474|10472|7855
1611567000000|2021-01-25 09:30:00|10476|10474|10482|10480|10482|10480|10476|10474|9653
1611567300000|2021-01-25 09:35:00|10480|10478|10492|10490|10496|10494|10480|10478|20350
1611567600000|2021-01-25 09:40:00|10494|10492|10498|10496|10506|10502|10494|10492|9264
1611567900000|2021-01-25 09:45:00|10500|10494|10492|10488|10500|10498|10482|10480|16545
1611568200000|2021-01-25 09:50:00|10490|10490|10498|10496|10500|10496|10488|10486|4168
1611568500000|2021-01-25 09:55:00|10500|10494|10498|10496|10506|10504|10496|10494|14118
1611568800000|2021-01-25 10:00:00|10500|10494|10500|10498|10508|10504|10494|10492|9344
1611569100000|2021-01-25 10:05:00|10502|10500|10500|10498|10504|10502|10488|10486|9628
1611569400000|2021-01-25 10:10:00|10498|10496|10492|10490|10502|10498|10482|10480|9336
1611569700000|2021-01-25 10:15:00|10490|10488|10502|10500|10508|10504|10490|10488|18308
1611570000000|2021-01-25 10:20:00|10504|10502|10502|10498|10508|10506|10500|10498|6151
1611570300000|2021-01-25 10:25:00|10504|10500|10510|10508|10510|10508|10500|10498|11825
1611570600000|2021-01-25 10:30:00|10512|10506|10506|10502|10516|10512|10504|10502|11552
1611570900000|2021-01-25 10:35:00|10504|10504|10514|10512|10514|10512|10500|10498|6147
1611571200000|2021-01-25 10:40:00|10516|10510|10514|10512|10520|10516|10508|10506|12193
1611571500000|2021-01-25 10:45:00|10512|10510|10510|10508|10516|10512|10502|10500|5255
1611571800000|2021-01-25 10:50:00|10508|10506|10518|10516|10518|10516|10504|10502|7266
1611572100000|2021-01-25 10:55:00|10520|10518|10524|10522|10530|10528|10518|10516|15957
1611572400000|2021-01-25 11:00:00|10522|10520|10526|10524|10528|10524|10512|10510|14637
1611572700000|2021-01-25 11:05:00|10524|10522|10530|10528|10534|10532|10522|10520|19359
1611573000000|2021-01-25 11:10:00|10532|10530|10546|10544|10548|10546|10530|10528|27433
1611573300000|2021-01-25 11:15:00|10544|10542|10546|10542|10550|10546|10542|10540|12433
1611573600000|2021-01-25 11:20:00|10548|10544|10540|10538|10548|10546|10536|10534|11521
1611573900000|2021-01-25 11:25:00|10538|10536|10528|10526|10540|10536|10526|10524|17238
1611574200000|2021-01-25 11:30:00|10530|10528|10516|10514|10532|10530|10508|10506|12666
1611574500000|2021-01-25 11:35:00|10514|10512|10512|10508|10516|10514|10504|10502|7975
1611574800000|2021-01-25 11:40:00|10510|10510|10518|10514|10518|10516|10510|10508|4364
1611575100000|2021-01-25 11:45:00|10516|10512|10502|10498|10518|10516|10496|10492|26835
1611575400000|2021-01-25 11:50:00|10500|10500|10504|10502|10508|10504|10496|10494|8439
1611575700000|2021-01-25 11:55:00|10502|10500|10498|10494|10504|10500|10482|10480|16401
1611576000000|2021-01-25 12:00:00|10496|10492|10474|10470|10506|10502|10466|10464|19922
1611576300000|2021-01-25 12:05:00|10472|10472|10474|10472|10480|10478|10462|10460|13577
1611576600000|2021-01-25 12:10:00|10472|10470|10478|10476|10480|10476|10456|10452|18084
1611576900000|2021-01-25 12:15:00|10476|10474|10486|10484|10490|10488|10472|10470|7614
1611577200000|2021-01-25 12:20:00|10484|10482|10476|10474|10488|10486|10468|10466|12800
1611577500000|2021-01-25 12:25:00|10474|10472|10470|10468|10480|10478|10462|10458|25404
1611577800000|2021-01-25 12:30:00|10468|10466|10442|10440|10470|10466|10438|10430|21932
1611578100000|2021-01-25 12:35:00|10444|10442|10442|10440|10448|10446|10432|10430|18107
1611578400000|2021-01-25 12:40:00|10444|10438|10442|10440|10446|10444|10428|10426|17491
1611578700000|2021-01-25 12:45:00|10440|10438|10438|10434|10442|10440|10426|10424|16518
1611579000000|2021-01-25 12:50:00|10436|10436|10410|10406|10436|10436|10400|10398|41714
1611579300000|2021-01-25 12:55:00|10408|10404|10398|10396|10410|10406|10388|10384|23188
1611579600000|2021-01-25 13:00:00|10400|10394|10418|10414|10426|10424|10384|10382|24568
1611579900000|2021-01-25 13:05:00|10420|10416|10396|10394|10420|10418|10396|10394|26773
1611580200000|2021-01-25 13:10:00|10398|10396|10398|10396|10400|10398|10382|10380|16568
1611580500000|2021-01-25 13:15:00|10400|10398|10410|10406|10420|10416|10398|10396|18746
1611580800000|2021-01-25 13:20:00|10408|10408|10402|10398|10410|10408|10386|10382|20431
1611581100000|2021-01-25 13:25:00|10400|10400|10412|10410|10422|10420|10400|10398|15048
1611581400000|2021-01-25 13:30:00|10414|10408|10420|10418|10428|10426|10386|10384|69791
1611581700000|2021-01-25 13:35:00|10422|10416|10436|10434|10442|10440|10414|10412|44118
1611582000000|2021-01-25 13:40:00|10434|10432|10464|10460|10464|10460|10416|10414|27365
1611582300000|2021-01-25 13:45:00|10462|10458|10464|10462|10474|10470|10456|10454|16645
1611582600000|2021-01-25 13:50:00|10466|10460|10464|10462|10484|10482|10460|10458|17326
1611582900000|2021-01-25 13:55:00|10462|10460|10466|10464|10468|10466|10450|10448|7839
1611583200000|2021-01-25 14:00:00|10464|10462|10474|10470|10478|10474|10464|10462|6700
1611583500000|2021-01-25 14:05:00|10472|10472|10478|10476|10482|10478|10468|10466|9693
1611583800000|2021-01-25 14:10:00|10480|10478|10466|10464|10484|10482|10466|10464|15661
1611584100000|2021-01-25 14:15:00|10468|10462|10482|10480|10484|10482|10468|10462|12989
1611584400000|2021-01-25 14:20:00|10484|10482|10490|10486|10498|10496|10484|10482|61406
1611584700000|2021-01-25 14:25:00|10488|10484|10508|10506|10510|10508|10488|10484|20454
1611585000000|2021-01-25 14:30:00|10506|10504|10512|10506|10576|10566|10496|10494|147598
1611585300000|2021-01-25 14:35:00|10514|10508|10504|10500|10526|10522|10500|10496|30690
1611585600000|2021-01-25 14:40:00|10506|10502|10496|10494|10518|10516|10484|10480|39674
1611585900000|2021-01-25 14:45:00|10498|10496|10492|10488|10526|10522|10486|10482|36924
1611586200000|2021-01-25 14:50:00|10490|10486|10486|10482|10504|10502|10480|10474|22105
1611586500000|2021-01-25 14:55:00|10488|10484|10494|10490|10510|10508|10486|10484|36395
1611586800000|2021-01-25 15:00:00|10496|10492|10512|10508|10520|10518|10494|10490|29089
1611587100000|2021-01-25 15:05:00|10514|10510|10510|10508|10520|10516|10506|10502|22987
1611587400000|2021-01-25 15:10:00|10512|10510|10512|10510|10520|10518|10502|10500|18510
1611587700000|2021-01-25 15:15:00|10514|10512|10518|10516|10518|10516|10500|10496|10343
1611588000000|2021-01-25 15:20:00|10516|10514|10534|10532|10536|10532|10514|10512|31629
1611588300000|2021-01-25 15:25:00|10536|10530|10536|10534|10542|10540|10528|10526|32729
1611588600000|2021-01-25 15:30:00|10538|10536|10540|10536|10550|10548|10534|10532|20208
1611588900000|2021-01-25 15:35:00|10538|10534|10522|10520|10538|10534|10522|10518|19006
1611589200000|2021-01-25 15:40:00|10520|10518|10526|10522|10530|10528|10516|10512|21013
1611589500000|2021-01-25 15:45:00|10524|10524|10504|10502|10528|10526|10504|10500|19087
1611589800000|2021-01-25 15:50:00|10502|10500|10498|10496|10508|10506|10482|10480|53200
1611590100000|2021-01-25 15:55:00|10500|10498|10482|10478|10502|10498|10476|10472|48226
1611590400000|2021-01-25 16:00:00|10480|10476|10466|10464|10494|10490|10460|10458|64593
1611590700000|2021-01-25 16:05:00|10464|10462|10458|10454|10468|10466|10450|10448|71770
1611591000000|2021-01-25 16:10:00|10456|10452|10494|10490|10500|10494|10454|10450|73048
1611591300000|2021-01-25 16:15:00|10492|10488|10512|10506|10514|10512|10488|10486|47931
1611591600000|2021-01-25 16:20:00|10510|10504|10522|10520|10528|10526|10498|10496|37619
1611591900000|2021-01-25 16:25:00|10524|10522|10520|10518|10526|10524|10510|10508|51400
1611648000000|2021-01-26 08:00:00|10582|10580|10568|10564|10598|10588|10550|10546|126438
1611648300000|2021-01-26 08:05:00|10566|10566|10604|10600|10606|10604|10562|10558|56272
1611648600000|2021-01-26 08:10:00|10606|10602|10640|10634|10640|10638|10600|10596|33458
1611648900000|2021-01-26 08:15:00|10638|10636|10666|10662|10668|10666|10638|10636|36970
1611649200000|2021-01-26 08:20:00|10668|10664|10678|10676|10690|10688|10650|10648|47479
1611649500000|2021-01-26 08:25:00|10676|10674|10682|10678|10684|10682|10666|10664|30838
1611649800000|2021-01-26 08:30:00|10680|10680|10674|10670|10690|10686|10664|10662|32433
1611650100000|2021-01-26 08:35:00|10676|10672|10680|10678|10686|10684|10672|10670|29242
1611650400000|2021-01-26 08:40:00|10678|10676|10688|10686|10690|10688|10674|10672|38487
1611650700000|2021-01-26 08:45:00|10690|10688|10710|10708|10710|10708|10688|10686|52150
1611651000000|2021-01-26 08:50:00|10708|10706|10712|10710|10728|10726|10706|10702|33718
1611651300000|2021-01-26 08:55:00|10710|10708|10722|10720|10728|10726|10708|10706|28476
1611651600000|2021-01-26 09:00:00|10724|10722|10752|10750|10752|10750|10722|10720|37847
1611651900000|2021-01-26 09:05:00|10750|10748|10762|10760|10768|10766|10746|10744|37231
1611652200000|2021-01-26 09:10:00|10764|10762|10766|10764|10770|10768|10762|10758|17629
1611652500000|2021-01-26 09:15:00|10768|10766|10782|10780|10782|10780|10766|10764|28614
1611652800000|2021-01-26 09:20:00|10784|10782|10794|10792|10800|10798|10784|10782|38254
1611653100000|2021-01-26 09:25:00|10796|10794|10814|10812|10814|10812|10796|10794|49222
1611653400000|2021-01-26 09:30:00|10816|10814|10824|10822|10826|10824|10816|10814|36680
1611653700000|2021-01-26 09:35:00|10826|10824|10814|10810|10826|10824|10804|10802|50430
1611654000000|2021-01-26 09:40:00|10812|10812|10830|10828|10830|10828|10812|10808|51534
1611654300000|2021-01-26 09:45:00|10828|10826|10812|10810|10830|10828|10806|10804|51695
1611654600000|2021-01-26 09:50:00|10814|10812|10796|10794|10816|10814|10796|10794|36987
1611654900000|2021-01-26 09:55:00|10798|10796|10814|10812|10816|10814|10798|10794|18988
1611655200000|2021-01-26 10:00:00|10816|10814|10810|10808|10818|10816|10802|10800|27825
1611655500000|2021-01-26 10:05:00|10812|10810|10814|10812|10818|10816|10808|10806|12880
1611655800000|2021-01-26 10:10:00|10816|10814|10806|10804|10816|10814|10804|10800|22517
1611656100000|2021-01-26 10:15:00|10804|10802|10788|10786|10806|10802|10784|10782|23263
1611656400000|2021-01-26 10:20:00|10790|10788|10794|10792|10794|10792|10776|10774|40680
1611656700000|2021-01-26 10:25:00|10792|10790|10806|10804|10808|10806|10792|10788|21712
1611657000000|2021-01-26 10:30:00|10804|10802|10812|10810|10814|10812|10796|10794|10076
1611657300000|2021-01-26 10:35:00|10814|10808|10796|10794|10814|10810|10794|10792|22316
1611657600000|2021-01-26 10:40:00|10798|10796|10800|10798|10814|10812|10794|10792|20726
1611657900000|2021-01-26 10:45:00|10802|10796|10800|10798|10802|10800|10790|10788|15362
1611658200000|2021-01-26 10:50:00|10798|10796|10810|10808|10810|10808|10796|10794|17320
1611658500000|2021-01-26 10:55:00|10808|10806|10824|10822|10826|10822|10808|10806|23101
1611658800000|2021-01-26 11:00:00|10822|10820|10818|10814|10826|10824|10814|10812|9675
1611659100000|2021-01-26 11:05:00|10816|10816|10824|10822|10830|10828|10814|10812|16355
1611659400000|2021-01-26 11:10:00|10822|10820|10822|10820|10822|10820|10814|10812|12329
1611659700000|2021-01-26 11:15:00|10824|10822|10820|10818|10826|10824|10816|10814|14588
1611660000000|2021-01-26 11:20:00|10818|10816|10816|10814|10826|10822|10812|10808|12377
1611660300000|2021-01-26 11:25:00|10818|10816|10824|10822|10828|10826|10814|10810|22165
1611660600000|2021-01-26 11:30:00|10822|10820|10820|10818|10826|10824|10816|10814|14365
1611660900000|2021-01-26 11:35:00|10822|10820|10826|10824|10828|10826|10816|10814|22344
1611661200000|2021-01-26 11:40:00|10828|10826|10828|10826|10832|10830|10818|10816|16978
1611661500000|2021-01-26 11:45:00|10830|10828|10848|10844|10850|10846|10826|10824|23481
1611661800000|2021-01-26 11:50:00|10846|10842|10860|10858|10864|10862|10844|10842|71514
1611662100000|2021-01-26 11:55:00|10862|10860|10848|10846|10864|10862|10840|10838|32859
1611662400000|2021-01-26 12:00:00|10844|10840|10844|10840|10848|10846|10834|10830|26636
1611662700000|2021-01-26 12:05:00|10846|10842|10862|10860|10866|10864|10846|10840|12846
1611663000000|2021-01-26 12:10:00|10864|10862|10870|10866|10870|10868|10858|10854|26073
1611663300000|2021-01-26 12:15:00|10872|10868|10872|10870|10878|10876|10862|10860|26625
1611663600000|2021-01-26 12:20:00|10874|10872|10878|10874|10880|10878|10868|10866|16241
1611663900000|2021-01-26 12:25:00|10880|10876|10882|10880|10886|10884|10874|10872|14717
1611664200000|2021-01-26 12:30:00|10880|10878|10880|10878|10880|10878|10872|10870|8902
1611664500000|2021-01-26 12:35:00|10878|10876|10876|10872|10882|10880|10870|10868|15934
1611664800000|2021-01-26 12:40:00|10874|10874|10872|10870|10880|10878|10864|10860|13153
1611665100000|2021-01-26 12:45:00|10874|10872|10870|10866|10876|10874|10866|10862|14243
1611665400000|2021-01-26 12:50:00|10868|10864|10874|10872|10882|10880|10866|10864|18545
1611665700000|2021-01-26 12:55:00|10872|10870|10874|10872|10876|10874|10866|10864|16844
1611666000000|2021-01-26 13:00:00|10876|10874|10878|10876|10880|10878|10870|10868|15704
1611666300000|2021-01-26 13:05:00|10880|10878|10882|10878|10882|10880|10874|10870|10529
1611666600000|2021-01-26 13:10:00|10880|10876|10874|10870|10882|10878|10868|10864|8701
1611666900000|2021-01-26 13:15:00|10872|10872|10870|10868|10874|10872|10866|10864|11281
1611667200000|2021-01-26 13:20:00|10872|10870|10888|10886|10888|10886|10870|10868|10685
1611667500000|2021-01-26 13:25:00|10890|10888|10870|10868|10890|10888|10868|10864|14097
1611667800000|2021-01-26 13:30:00|10872|10870|10878|10876|10878|10876|10870|10868|10340
1611668100000|2021-01-26 13:35:00|10880|10878|10876|10874|10880|10878|10872|10870|19237
1611668400000|2021-01-26 13:40:00|10878|10876|10876|10874|10880|10878|10872|10870|9778
1611668700000|2021-01-26 13:45:00|10874|10872|10870|10868|10878|10876|10868|10866|4912
1611669000000|2021-01-26 13:50:00|10868|10866|10874|10872|10876|10874|10866|10864|10626
1611669300000|2021-01-26 13:55:00|10876|10874|10888|10886|10888|10886|10876|10874|11376
1611669600000|2021-01-26 14:00:00|10890|10888|10902|10900|10902|10900|10890|10886|54695
1611669900000|2021-01-26 14:05:00|10904|10902|10886|10884|10904|10902|10880|10878|13701
1611670200000|2021-01-26 14:10:00|10884|10882|10876|10874|10888|10884|10874|10872|16441
1611670500000|2021-01-26 14:15:00|10878|10876|10876|10874|10878|10876|10868|10866|10069
1611670800000|2021-01-26 14:20:00|10874|10872|10874|10872|10880|10878|10866|10864|11025
1611671100000|2021-01-26 14:25:00|10876|10874|10874|10872|10884|10882|10874|10870|16438
1611671400000|2021-01-26 14:30:00|10872|10870|10904|10900|10904|10902|10864|10862|96515
1611671700000|2021-01-26 14:35:00|10902|10902|10900|10896|10910|10908|10894|10892|61503
1611672000000|2021-01-26 14:40:00|10898|10898|10902|10900|10916|10914|10892|10888|49446
1611672300000|2021-01-26 14:45:00|10904|10902|10920|10918|10920|10918|10900|10898|55657
1611672600000|2021-01-26 14:50:00|10922|10920|10918|10916|10926|10924|10900|10898|53450
1611672900000|2021-01-26 14:55:00|10920|10918|10944|10940|10950|10946|10920|10918|91989
1611673200000|2021-01-26 15:00:00|10946|10942|10978|10976|10978|10976|10946|10942|76077
1611673500000|2021-01-26 15:05:00|10980|10974|10978|10976|10998|10996|10974|10972|87028
1611673800000|2021-01-26 15:10:00|10980|10978|10964|10962|10982|10980|10950|10948|68730
1611674100000|2021-01-26 15:15:00|10966|10964|10986|10982|10990|10988|10956|10952|44852
1611674400000|2021-01-26 15:20:00|10984|10980|10978|10976|10986|10984|10968|10966|32047
1611674700000|2021-01-26 15:25:00|10976|10974|10982|10980|10986|10984|10974|10970|78388
1611675000000|2021-01-26 15:30:00|10984|10982|10972|10968|10986|10984|10968|10966|32677
1611675300000|2021-01-26 15:35:00|10974|10970|10984|10982|10984|10982|10968|10964|50874
1611675600000|2021-01-26 15:40:00|10986|10984|10986|10982|10994|10992|10980|10976|33534
1611675900000|2021-01-26 15:45:00|10984|10984|10980|10978|10988|10986|10972|10968|36621
1611676200000|2021-01-26 15:50:00|10978|10976|10988|10984|10994|10992|10974|10972|45725
1611676500000|2021-01-26 15:55:00|10986|10986|11000|10998|11000|10998|10986|10984|46141
1611676800000|2021-01-26 16:00:00|10998|10996|10994|10992|11000|10998|10980|10978|59405
1611677100000|2021-01-26 16:05:00|10996|10994|10986|10984|11000|10998|10978|10976|39509
1611677400000|2021-01-26 16:10:00|10988|10982|10998|10996|11002|11000|10988|10982|88272
1611677700000|2021-01-26 16:15:00|11000|10998|10982|10980|11002|11000|10982|10980|45962
1611678000000|2021-01-26 16:20:00|10984|10982|10998|10996|11000|10998|10984|10982|29804
1611678300000|2021-01-26 16:25:00|11000|10998|10990|10986|11002|11000|10982|10980|47439
1611734400000|2021-01-27 08:00:00|11084|11080|10978|10974|11090|11080|10962|10960|136350
1611734700000|2021-01-27 08:05:00|10976|10972|10968|10964|10988|10984|10936|10930|71168
1611735000000|2021-01-27 08:10:00|10970|10966|10976|10972|10988|10984|10962|10960|37529
1611735300000|2021-01-27 08:15:00|10974|10970|10948|10944|10976|10974|10938|10936|62018
1611735600000|2021-01-27 08:20:00|10946|10946|10964|10962|10974|10972|10946|10942|38956
1611735900000|2021-01-27 08:25:00|10962|10960|10976|10974|10982|10980|10956|10954|33761
1611736200000|2021-01-27 08:30:00|10978|10976|11008|11006|11010|11008|10978|10974|33067
1611736500000|2021-01-27 08:35:00|11010|11004|11048|11046|11048|11046|11006|11004|35719
1611736800000|2021-01-27 08:40:00|11046|11044|11048|11046|11060|11056|11038|11036|39540
1611737100000|2021-01-27 08:45:00|11046|11044|11084|11082|11084|11082|11044|11042|56064
1611737400000|2021-01-27 08:50:00|11082|11080|11086|11084|11088|11086|11060|11056|60025
1611737700000|2021-01-27 08:55:00|11088|11086|11124|11122|11126|11124|11078|11076|48328
1611738000000|2021-01-27 09:00:00|11122|11120|11092|11088|11122|11120|11088|11086|67602
1611738300000|2021-01-27 09:05:00|11090|11090|11122|11120|11124|11122|11090|11090|29135
1611738600000|2021-01-27 09:10:00|11120|11118|11140|11138|11150|11148|11114|11112|54363
1611738900000|2021-01-27 09:15:00|11142|11140|11154|11152|11154|11152|11132|11130|47432
1611739200000|2021-01-27 09:20:00|11152|11150|11162|11160|11174|11172|11152|11150|64098
1611739500000|2021-01-27 09:25:00|11164|11162|11164|11162|11170|11168|11156|11152|55618
1611739800000|2021-01-27 09:30:00|11166|11160|11160|11156|11166|11162|11154|11150|28988
1611740100000|2021-01-27 09:35:00|11156|11154|11162|11160|11162|11160|11152|11150|22368
1611740400000|2021-01-27 09:40:00|11160|11158|11172|11170|11180|11178|11156|11154|27116
1611740700000|2021-01-27 09:45:00|11170|11168|11172|11170|11180|11178|11168|11166|19975
1611741000000|2021-01-27 09:50:00|11174|11172|11160|11158|11178|11176|11158|11156|32400
1611741300000|2021-01-27 09:55:00|11162|11160|11172|11170|11174|11172|11160|11158|37063
1611741600000|2021-01-27 10:00:00|11170|11168|11170|11168|11184|11182|11168|11166|29432
1611741900000|2021-01-27 10:05:00|11172|11166|11180|11178|11186|11184|11166|11164|67667
1611742200000|2021-01-27 10:10:00|11182|11180|11180|11178|11186|11184|11174|11170|28246
1611742500000|2021-01-27 10:15:00|11182|11180|11188|11184|11194|11192|11182|11178|14924
1611742800000|2021-01-27 10:20:00|11190|11186|11132|11130|11190|11188|11130|11128|39088
1611743100000|2021-01-27 10:25:00|11134|11132|11150|11148|11152|11148|11126|11122|30637
1611743400000|2021-01-27 10:30:00|11152|11146|11132|11130|11152|11150|11130|11128|24655
1611743700000|2021-01-27 10:35:00|11134|11132|11112|11108|11138|11134|11112|11108|31924
1611744000000|2021-01-27 10:40:00|11110|11112|11116|11112|11122|11120|11102|11100|34052
1611744300000|2021-01-27 10:45:00|11114|11114|11098|11096|11120|11118|11096|11094|23173
1611744600000|2021-01-27 10:50:00|11100|11098|11080|11078|11100|11098|11072|11068|56947
1611744900000|2021-01-27 10:55:00|11082|11080|11104|11102|11114|11112|11082|11078|35389
1611745200000|2021-01-27 11:00:00|11106|11104|11098|11096|11116|11114|11090|11088|39139
1611745500000|2021-01-27 11:05:00|11096|11094|11110|11108|11110|11108|11086|11082|29656
1611745800000|2021-01-27 11:10:00|11108|11106|11108|11106|11112|11110|11100|11098|11620
1611746100000|2021-01-27 11:15:00|11106|11104|11102|11100|11116|11112|11102|11100|15544
1611746400000|2021-01-27 11:20:00|11104|11102|11098|11094|11116|11112|11094|11092|20759
1611746700000|2021-01-27 11:25:00|11096|11092|11088|11086|11102|11100|11078|11076|32134
1611747000000|2021-01-27 11:30:00|11086|11084|11084|11082|11092|11090|11078|11076|27060
1611747300000|2021-01-27 11:35:00|11082|11080|11078|11076|11084|11082|11062|11058|38693
1611747600000|2021-01-27 11:40:00|11080|11074|11082|11078|11084|11082|11070|11068|28975
1611747900000|2021-01-27 11:45:00|11080|11076|11048|11046|11086|11084|11038|11034|44679
1611748200000|2021-01-27 11:50:00|11046|11044|11062|11060|11062|11060|11024|11022|47803
1611748500000|2021-01-27 11:55:00|11060|11058|11046|11044|11060|11058|11044|11040|20297
1611748800000|2021-01-27 12:00:00|11044|11042|11042|11038|11052|11050|11030|11028|17752
1611749100000|2021-01-27 12:05:00|11040|11040|11054|11050|11060|11056|11040|11040|54121
1611749400000|2021-01-27 12:10:00|11056|11052|11040|11038|11062|11060|11038|11036|27126
1611749700000|2021-01-27 12:15:00|11038|11036|11002|10998|11042|11038|10996|10994|48187
1611750000000|2021-01-27 12:20:00|11004|11000|11008|11004|11008|11006|10986|10982|21649
1611750300000|2021-01-27 12:25:00|11006|11006|11010|11008|11010|11008|10982|10980|26418
1611750600000|2021-01-27 12:30:00|11008|11006|11004|11002|11026|11024|10996|10994|17232
1611750900000|2021-01-27 12:35:00|11002|11000|10990|10988|11008|11004|10980|10976|18958
1611751200000|2021-01-27 12:40:00|10988|10986|10958|10954|10990|10988|10946|10944|37618
1611751500000|2021-01-27 12:45:00|10956|10952|10966|10962|10980|10978|10954|10950|33346
1611751800000|2021-01-27 12:50:00|10964|10960|10954|10952|10966|10964|10954|10952|12588
1611752100000|2021-01-27 12:55:00|10952|10950|10928|10926|10954|10952|10926|10924|21341
1611752400000|2021-01-27 13:00:00|10926|10924|10938|10936|10940|10938|10926|10922|12007
1611752700000|2021-01-27 13:05:00|10936|10934|10938|10936|10946|10944|10930|10928|15635
1611753000000|2021-01-27 13:10:00|10936|10934|10942|10938|10948|10946|10928|10926|51307
1611753300000|2021-01-27 13:15:00|10944|10942|10950|10946|10960|10958|10936|10934|74082
1611753600000|2021-01-27 13:20:00|10948|10944|10970|10968|10980|10976|10946|10944|65106
1611753900000|2021-01-27 13:25:00|10972|10970|10974|10970|10980|10978|10966|10964|8874
1611754200000|2021-01-27 13:30:00|10970|10968|10946|10944|10970|10968|10940|10938|28478
1611754500000|2021-01-27 13:35:00|10948|10946|10888|10886|10948|10946|10886|10884|51904
1611754800000|2021-01-27 13:40:00|10890|10888|10936|10932|10936|10932|10886|10884|22229
1611755100000|2021-01-27 13:45:00|10934|10930|10952|10950|10960|10956|10930|10928|39374
1611755400000|2021-01-27 13:50:00|10950|10948|10912|10906|10952|10948|10912|10906|20412
1611755700000|2021-01-27 13:55:00|10910|10908|10876|10874|10910|10908|10874|10870|44922
1611756000000|2021-01-27 14:00:00|10878|10876|10882|10880|10888|10886|10878|10876|20028
1611756300000|2021-01-27 14:05:00|10884|10882|10856|10852|10886|10884|10830|10826|53638
1611756600000|2021-01-27 14:10:00|10858|10856|10846|10840|10860|10858|10840|10838|27235
1611756900000|2021-01-27 14:15:00|10844|10842|10886|10882|10892|10888|10842|10840|20549
1611757200000|2021-01-27 14:20:00|10884|10884|10886|10882|10896|10894|10880|10878|13843
1611757500000|2021-01-27 14:25:00|10888|10884|10892|10888|10908|10906|10880|10878|28343
1611757800000|2021-01-27 14:30:00|10888|10886|10850|10846|10912|10908|10834|10832|96114
1611758100000|2021-01-27 14:35:00|10848|10848|10890|10886|10892|10888|10812|10810|57009
1611758400000|2021-01-27 14:40:00|10888|10884|10840|10838|10888|10884|10832|10830|43515
1611758700000|2021-01-27 14:45:00|10842|10836|10862|10858|10886|10884|10832|10828|34245
1611759000000|2021-01-27 14:50:00|10860|10856|10844|10842|10864|10862|10826|10820|56400
1611759300000|2021-01-27 14:55:00|10846|10844|10886|10880|10908|10906|10844|10842|57011
1611759600000|2021-01-27 15:00:00|10884|10878|10920|10916|10924|10922|10874|10870|33346
1611759900000|2021-01-27 15:05:00|10922|10918|10934|10932|10944|10942|10906|10904|31384
1611760200000|2021-01-27 15:10:00|10936|10934|10962|10960|10964|10962|10932|10928|59535
1611760500000|2021-01-27 15:15:00|10960|10958|10990|10988|10990|10988|10948|10946|55118
1611760800000|2021-01-27 15:20:00|10992|10990|11002|10998|11018|11014|10992|10988|40770
1611761100000|2021-01-27 15:25:00|11000|10996|10988|10982|11008|11006|10984|10980|48693
1611761400000|2021-01-27 15:30:00|10986|10984|10978|10974|11008|11006|10964|10962|60355
1611761700000|2021-01-27 15:35:00|10976|10972|10942|10940|10988|10984|10938|10934|29459
1611762000000|2021-01-27 15:40:00|10944|10942|10978|10976|10982|10980|10940|10936|24073
1611762300000|2021-01-27 15:45:00|10976|10974|11008|11006|11010|11008|10974|10972|39064
1611762600000|2021-01-27 15:50:00|11006|11004|11022|11020|11026|11024|10996|10994|23557
1611762900000|2021-01-27 15:55:00|11024|11018|11018|11016|11028|11026|11012|11010|23799
1611763200000|2021-01-27 16:00:00|11020|11018|11032|11030|11032|11030|11008|11006|33719
1611763500000|2021-01-27 16:05:00|11030|11028|11030|11028|11034|11032|11012|11010|60768
1611763800000|2021-01-27 16:10:00|11028|11026|11030|11028|11046|11044|11024|11020|45453
1611764100000|2021-01-27 16:15:00|11032|11026|11004|11002|11032|11030|11002|10998|19838
1611764400000|2021-01-27 16:20:00|11002|11000|11004|11002|11006|11004|10986|10984|21743
1611764700000|2021-01-27 16:25:00|11002|11000|11006|11000|11008|11006|10992|10988|24387
1611820800000|2021-01-28 08:00:00|10838|10830|10888|10884|10892|10888|10816|10810|89745
1611821100000|2021-01-28 08:05:00|10886|10882|10898|10894|10904|10902|10846|10842|52487
1611821400000|2021-01-28 08:10:00|10896|10892|10840|10838|10898|10892|10824|10820|55784
1611821700000|2021-01-28 08:15:00|10838|10836|10824|10822|10862|10860|10810|10806|49193
1611822000000|2021-01-28 08:20:00|10822|10820|10796|10792|10852|10850|10792|10790|44994
1611822300000|2021-01-28 08:25:00|10794|10794|10782|10780|10798|10796|10764|10760|20979
1611822600000|2021-01-28 08:30:00|10780|10778|10792|10790|10818|10816|10776|10774|29739
1611822900000|2021-01-28 08:35:00|10794|10792|10764|10760|10810|10806|10758|10756|37196
1611823200000|2021-01-28 08:40:00|10766|10762|10754|10748|10770|10768|10740|10736|29848
1611823500000|2021-01-28 08:45:00|10756|10750|10738|10734|10758|10752|10716|10714|22924
1611823800000|2021-01-28 08:50:00|10736|10732|10738|10734|10746|10742|10722|10718|32039
1611824100000|2021-01-28 08:55:00|10736|10732|10710|10706|10740|10736|10702|10700|39479
1611824400000|2021-01-28 09:00:00|10712|10708|10728|10724|10728|10724|10702|10700|44116
1611824700000|2021-01-28 09:05:00|10726|10722|10658|10656|10728|10724|10654|10652|48638
1611825000000|2021-01-28 09:10:00|10660|10658|10676|10674|10678|10676|10636|10634|46111
1611825300000|2021-01-28 09:15:00|10674|10672|10680|10678|10700|10698|10668|10664|36140
1611825600000|2021-01-28 09:20:00|10678|10676|10628|10626|10690|10688|10626|10622|56005
1611825900000|2021-01-28 09:25:00|10630|10628|10644|10642|10650|10648|10612|10610|26519
1611826200000|2021-01-28 09:30:00|10642|10640|10658|10654|10666|10662|10640|10636|20167
1611826500000|2021-01-28 09:35:00|10656|10652|10646|10642|10658|10652|10620|10618|27907
1611826800000|2021-01-28 09:40:00|10644|10644|10668|10666|10674|10670|10636|10634|24285
1611827100000|2021-01-28 09:45:00|10666|10664|10676|10674|10678|10676|10652|10648|22139
1611827400000|2021-01-28 09:50:00|10678|10672|10694|10692|10696|10692|10672|10670|45987
1611827700000|2021-01-28 09:55:00|10696|10694|10676|10674|10698|10696|10668|10664|24449
1611828000000|2021-01-28 10:00:00|10678|10676|10676|10674|10684|10682|10654|10652|21757
1611828300000|2021-01-28 10:05:00|10678|10676|10706|10704|10706|10704|10674|10672|21895
1611828600000|2021-01-28 10:10:00|10704|10702|10702|10700|10708|10706|10682|10680|39508
1611828900000|2021-01-28 10:15:00|10704|10698|10758|10756|10764|10762|10698|10694|44234
1611829200000|2021-01-28 10:20:00|10760|10758|10752|10748|10764|10760|10748|10744|22370
1611829500000|2021-01-28 10:25:00|10754|10750|10774|10772|10780|10778|10752|10750|21903
1611829800000|2021-01-28 10:30:00|10776|10774|10762|10760|10778|10774|10752|10748|16860
1611830100000|2021-01-28 10:35:00|10764|10762|10768|10766|10770|10766|10732|10730|23237
1611830400000|2021-01-28 10:40:00|10770|10768|10774|10772|10780|10776|10748|10744|22411
1611830700000|2021-01-28 10:45:00|10776|10774|10760|10758|10790|10788|10746|10744|17783
1611831000000|2021-01-28 10:50:00|10762|10760|10768|10766|10778|10776|10756|10754|23204
1611831300000|2021-01-28 10:55:00|10770|10768|10762|10758|10784|10780|10758|10756|19727
1611831600000|2021-01-28 11:00:00|10760|10756|10782|10780|10784|10782|10760|10756|21039
1611831900000|2021-01-28 11:05:00|10784|10782|10808|10806|10812|10810|10772|10768|17325
1611832200000|2021-01-28 11:10:00|10810|10804|10820|10818|10822|10820|10798|10794|22072
1611832500000|2021-01-28 11:15:00|10822|10820|10832|10830|10832|10830|10798|10794|23135
1611832800000|2021-01-28 11:20:00|10830|10828|10838|10836|10842|10840|10828|10826|20499
1611833100000|2021-01-28 11:25:00|10840|10834|10842|10840|10866|10864|10836|10832|28514
1611833400000|2021-01-28 11:30:00|10844|10842|10860|10856|10878|10874|10842|10840|16414
1611833700000|2021-01-28 11:35:00|10862|10858|10838|10836|10862|10860|10834|10832|17669
1611834000000|2021-01-28 11:40:00|10840|10838|10820|10816|10842|10840|10808|10806|10353
1611834300000|2021-01-28 11:45:00|10818|10818|10832|10828|10840|10838|10816|10812|28099
1611834600000|2021-01-28 11:50:00|10830|10826|10846|10842|10850|10848|10822|10820|16215
1611834900000|2021-01-28 11:55:00|10844|10844|10846|10844|10860|10858|10834|10832|27860
1611835200000|2021-01-28 12:00:00|10858|10842|10844|10842|10858|10846|10838|10836|13564
1611835500000|2021-01-28 12:05:00|10842|10840|10856|10854|10876|10874|10842|10840|21977
1611835800000|2021-01-28 12:10:00|10854|10850|10864|10860|10866|10864|10848|10846|30964
1611836100000|2021-01-28 12:15:00|10862|10862|10832|10830|10864|10862|10818|10816|18663
1611836400000|2021-01-28 12:20:00|10830|10828|10806|10804|10832|10830|10806|10802|10549
1611836700000|2021-01-28 12:25:00|10808|10806|10810|10808|10820|10816|10804|10800|9736
1611837000000|2021-01-28 12:30:00|10808|10806|10802|10798|10814|10812|10798|10796|31052
1611837300000|2021-01-28 12:35:00|10800|10800|10784|10782|10808|10806|10782|10780|11558
1611837600000|2021-01-28 12:40:00|10786|10780|10768|10764|10790|10788|10762|10760|34382
1611837900000|2021-01-28 12:45:00|10770|10766|10768|10766|10774|10772|10742|10740|17828
1611838200000|2021-01-28 12:50:00|10770|10768|10754|10748|10770|10768|10744|10742|19821
1611838500000|2021-01-28 12:55:00|10752|10750|10760|10758|10766|10764|10748|10746|10165
1611838800000|2021-01-28 13:00:00|10762|10760|10740|10738|10762|10760|10738|10734|13964
1611839100000|2021-01-28 13:05:00|10742|10740|10746|10744|10752|10748|10738|10736|17382
1611839400000|2021-01-28 13:10:00|10748|10746|10736|10732|10748|10746|10732|10730|13711
1611839700000|2021-01-28 13:15:00|10734|10730|10726|10724|10736|10732|10718|10716|10231
1611840000000|2021-01-28 13:20:00|10724|10722|10720|10718|10736|10734|10718|10714|11912
1611840300000|2021-01-28 13:25:00|10722|10720|10748|10744|10748|10744|10710|10708|16874
1611840600000|2021-01-28 13:30:00|10750|10746|10762|10760|10762|10760|10740|10736|22667
1611840900000|2021-01-28 13:35:00|10764|10762|10764|10762|10774|10772|10760|10756|16685
1611841200000|2021-01-28 13:40:00|10766|10764|10762|10758|10774|10770|10750|10748|15306
1611841500000|2021-01-28 13:45:00|10760|10760|10778|10776|10778|10776|10758|10756|15427
1611841800000|2021-01-28 13:50:00|10780|10778|10808|10806|10814|10812|10780|10778|41098
1611842100000|2021-01-28 13:55:00|10810|10808|10816|10814|10828|10826|10794|10792|37249
1611842400000|2021-01-28 14:00:00|10814|10812|10778|10776|10818|10816|10778|10776|17525
1611842700000|2021-01-28 14:05:00|10780|10778|10792|10790|10800|10796|10764|10762|18811
1611843000000|2021-01-28 14:10:00|10794|10788|10796|10794|10804|10800|10780|10778|11655
1611843300000|2021-01-28 14:15:00|10798|10796|10782|10780|10798|10796|10780|10776|9146
1611843600000|2021-01-28 14:20:00|10780|10778|10786|10784|10788|10784|10772|10770|13540
1611843900000|2021-01-28 14:25:00|10788|10786|10782|10780|10790|10786|10778|10776|16019
1611844200000|2021-01-28 14:30:00|10780|10778|10786|10784|10798|10796|10774|10772|21990
1611844500000|2021-01-28 14:35:00|10788|10786|10774|10770|10814|10810|10772|10770|26969
1611844800000|2021-01-28 14:40:00|10772|10772|10840|10838|10848|10846|10770|10768|46792
1611845100000|2021-01-28 14:45:00|10842|10836|10840|10836|10850|10846|10828|10826|23989
1611845400000|2021-01-28 14:50:00|10842|10838|10840|10838|10850|10848|10828|10826|25456
1611845700000|2021-01-28 14:55:00|10842|10836|10824|10820|10846|10844|10820|10816|36760
1611846000000|2021-01-28 15:00:00|10826|10822|10848|10844|10856|10852|10826|10820|26852
1611846300000|2021-01-28 15:05:00|10846|10842|10830|10826|10854|10852|10828|10824|15332
1611846600000|2021-01-28 15:10:00|10832|10828|10854|10850|10856|10852|10828|10826|20999
1611846900000|2021-01-28 15:15:00|10856|10852|10840|10836|10872|10868|10838|10836|37986
1611847200000|2021-01-28 15:20:00|10838|10838|10828|10824|10858|10856|10824|10822|24362
1611847500000|2021-01-28 15:25:00|10826|10822|10794|10790|10826|10822|10790|10788|28567
1611847800000|2021-01-28 15:30:00|10796|10792|10786|10782|10804|10802|10786|10782|28172
1611848100000|2021-01-28 15:35:00|10784|10784|10798|10794|10806|10804|10782|10780|23460
1611848400000|2021-01-28 15:40:00|10796|10792|10782|10780|10806|10804|10770|10768|24846
1611848700000|2021-01-28 15:45:00|10780|10778|10790|10788|10800|10798|10774|10770|23141
1611849000000|2021-01-28 15:50:00|10788|10786|10782|10780|10794|10792|10778|10774|29676
1611849300000|2021-01-28 15:55:00|10784|10782|10802|10800|10804|10802|10782|10780|19852
1611849600000|2021-01-28 16:00:00|10804|10802|10822|10820|10824|10820|10804|10800|16660
1611849900000|2021-01-28 16:05:00|10820|10818|10808|10806|10824|10822|10806|10802|18072
1611850200000|2021-01-28 16:10:00|10810|10808|10826|10824|10830|10828|10810|10808|23406
1611850500000|2021-01-28 16:15:00|10828|10826|10808|10806|10834|10830|10806|10804|17650
1611850800000|2021-01-28 16:20:00|10806|10804|10802|10800|10806|10804|10786|10784|20830
1611851100000|2021-01-28 16:25:00|10804|10798|10800|10798|10808|10806|10794|10790|24346
1611907200000|2021-01-29 08:00:00|10824|10820|10860|10852|10904|10902|10804|10792|75873
1611907500000|2021-01-29 08:05:00|10858|10850|10740|10736|10858|10850|10728|10720|59640
1611907800000|2021-01-29 08:10:00|10738|10734|10678|10674|10752|10746|10678|10668|68127
1611908100000|2021-01-29 08:15:00|10676|10670|10570|10564|10698|10686|10558|10552|117516
1611908400000|2021-01-29 08:20:00|10572|10562|10680|10674|10700|10698|10570|10558|66513
1611908700000|2021-01-29 08:25:00|10682|10676|10634|10630|10694|10688|10622|10616|32654
1611909000000|2021-01-29 08:30:00|10636|10632|10640|10636|10670|10666|10628|10624|36632
1611909300000|2021-01-29 08:35:00|10638|10634|10654|10650|10660|10654|10630|10626|29937
1611909600000|2021-01-29 08:40:00|10656|10652|10674|10672|10722|10720|10640|10638|55935
1611909900000|2021-01-29 08:45:00|10672|10670|10690|10686|10696|10694|10664|10662|26818
1611910200000|2021-01-29 08:50:00|10688|10688|10686|10684|10700|10698|10674|10672|33649
1611910500000|2021-01-29 08:55:00|10684|10682|10720|10712|10728|10724|10682|10680|20660
1611910800000|2021-01-29 09:00:00|10722|10714|10724|10722|10740|10732|10708|10704|21199
1611911100000|2021-01-29 09:05:00|10726|10724|10700|10698|10726|10724|10696|10692|30968
1611911400000|2021-01-29 09:10:00|10698|10696|10672|10670|10704|10702|10672|10670|16692
1611911700000|2021-01-29 09:15:00|10670|10668|10670|10668|10700|10698|10666|10664|28565
1611912000000|2021-01-29 09:20:00|10668|10666|10672|10670|10680|10674|10654|10652|20053
1611912300000|2021-01-29 09:25:00|10674|10674|10712|10708|10718|10716|10668|10666|11930
1611912600000|2021-01-29 09:30:00|10714|10710|10712|10710|10718|10714|10694|10692|21862
1611912900000|2021-01-29 09:35:00|10714|10712|10734|10730|10750|10748|10712|10712|18889
1611913200000|2021-01-29 09:40:00|10732|10732|10706|10702|10734|10732|10702|10700|13735
1611913500000|2021-01-29 09:45:00|10704|10706|10710|10706|10718|10716|10698|10694|15173
1611913800000|2021-01-29 09:50:00|10708|10704|10666|10664|10710|10704|10662|10658|20955
1611914100000|2021-01-29 09:55:00|10668|10666|10658|10654|10672|10670|10652|10650|22035
1611914400000|2021-01-29 10:00:00|10656|10652|10672|10668|10674|10672|10630|10626|31696
1611914700000|2021-01-29 10:05:00|10670|10666|10652|10648|10672|10668|10648|10646|12477
1611915000000|2021-01-29 10:10:00|10654|10650|10660|10658|10668|10664|10650|10648|6980
1611915300000|2021-01-29 10:15:00|10662|10660|10682|10680|10692|10688|10658|10656|13935
1611915600000|2021-01-29 10:20:00|10684|10682|10684|10682|10692|10688|10662|10660|11712
1611915900000|2021-01-29 10:25:00|10686|10684|10670|10666|10694|10692|10668|10664|13526
1611916200000|2021-01-29 10:30:00|10668|10664|10652|10648|10670|10668|10648|10644|21318
1611916500000|2021-01-29 10:35:00|10654|10650|10676|10670|10682|10678|10654|10650|25099
1611916800000|2021-01-29 10:40:00|10678|10672|10688|10686|10694|10692|10678|10672|6764
1611917100000|2021-01-29 10:45:00|10690|10688|10702|10700|10710|10708|10690|10686|9856
1611917400000|2021-01-29 10:50:00|10704|10702|10720|10716|10722|10718|10690|10686|38807
1611917700000|2021-01-29 10:55:00|10722|10718|10720|10716|10728|10724|10696|10694|52188
1611918000000|2021-01-29 11:00:00|10718|10714|10708|10704|10724|10722|10706|10702|7766
1611918300000|2021-01-29 11:05:00|10706|10702|10684|10680|10714|10710|10684|10680|9703
1611918600000|2021-01-29 11:10:00|10682|10678|10694|10692|10698|10694|10662|10660|8922
1611918900000|2021-01-29 11:15:00|10692|10690|10694|10692|10696|10694|10686|10682|6170
1611919200000|2021-01-29 11:20:00|10692|10690|10694|10690|10696|10692|10680|10676|3538
1611919500000|2021-01-29 11:25:00|10692|10692|10702|10700|10706|10704|10684|10682|8486
1611919800000|2021-01-29 11:30:00|10700|10698|10676|10672|10702|10700|10674|10670|11910
1611920100000|2021-01-29 11:35:00|10678|10674|10670|10668|10688|10684|10658|10656|30424
1611920400000|2021-01-29 11:40:00|10672|10670|10698|10694|10698|10694|10672|10668|6300
1611920700000|2021-01-29 11:45:00|10700|10696|10672|10668|10700|10698|10664|10662|12499
1611921000000|2021-01-29 11:50:00|10674|10670|10666|10664|10688|10684|10666|10664|10724
1611921300000|2021-01-29 11:55:00|10668|10666|10658|10654|10674|10670|10648|10644|14392
1611921600000|2021-01-29 12:00:00|10656|10652|10648|10644|10656|10652|10638|10636|57864
1611921900000|2021-01-29 12:05:00|10650|10646|10650|10648|10664|10660|10642|10640|17470
1611922200000|2021-01-29 12:10:00|10648|10646|10654|10650|10656|10654|10644|10642|11564
1611922500000|2021-01-29 12:15:00|10652|10648|10670|10666|10674|10672|10644|10640|13539
1611922800000|2021-01-29 12:20:00|10672|10668|10672|10670|10690|10688|10664|10662|15000
1611923100000|2021-01-29 12:25:00|10674|10672|10690|10686|10692|10688|10668|10666|6505
1611923400000|2021-01-29 12:30:00|10692|10688|10694|10692|10704|10702|10680|10676|10704
1611923700000|2021-01-29 12:35:00|10696|10694|10686|10682|10706|10702|10684|10682|9347
1611924000000|2021-01-29 12:40:00|10684|10680|10660|10658|10686|10682|10656|10652|5735
1611924300000|2021-01-29 12:45:00|10662|10660|10656|10652|10672|10670|10652|10650|13770
1611924600000|2021-01-29 12:50:00|10654|10650|10672|10668|10674|10670|10654|10650|5271
1611924900000|2021-01-29 12:55:00|10668|10666|10666|10662|10684|10680|10662|10660|7998
1611925200000|2021-01-29 13:00:00|10668|10666|10636|10630|10682|10676|10602|10600|86343
1611925500000|2021-01-29 13:05:00|10634|10628|10610|10604|10636|10632|10608|10604|23580
1611925800000|2021-01-29 13:10:00|10608|10606|10632|10628|10644|10640|10602|10600|32635
1611926100000|2021-01-29 13:15:00|10630|10626|10614|10612|10658|10656|10614|10612|16443
1611926400000|2021-01-29 13:20:00|10616|10610|10614|10610|10626|10622|10602|10600|13291
1611926700000|2021-01-29 13:25:00|10612|10608|10624|10620|10628|10626|10608|10604|7511
1611927000000|2021-01-29 13:30:00|10626|10622|10630|10628|10640|10636|10616|10614|22211
1611927300000|2021-01-29 13:35:00|10632|10630|10626|10624|10634|10632|10622|10620|12695
1611927600000|2021-01-29 13:40:00|10628|10626|10622|10620|10628|10626|10610|10608|11621
1611927900000|2021-01-29 13:45:00|10624|10618|10628|10626|10634|10630|10610|10608|11961
1611928200000|2021-01-29 13:50:00|10630|10628|10642|10638|10644|10640|10618|10616|11702
1611928500000|2021-01-29 13:55:00|10644|10640|10640|10638|10658|10654|10634|10632|11586
1611928800000|2021-01-29 14:00:00|10642|10636|10654|10650|10678|10674|10640|10636|13381
1611929100000|2021-01-29 14:05:00|10652|10648|10630|10628|10652|10648|10630|10628|13149
1611929400000|2021-01-29 14:10:00|10632|10630|10630|10628|10640|10638|10622|10620|12484
1611929700000|2021-01-29 14:15:00|10632|10630|10674|10668|10676|10672|10632|10630|11200
1611930000000|2021-01-29 14:20:00|10672|10670|10682|10680|10688|10684|10662|10658|15070
1611930300000|2021-01-29 14:25:00|10684|10682|10688|10686|10700|10696|10680|10678|21697
1611930600000|2021-01-29 14:30:00|10690|10688|10684|10682|10716|10714|10640|10636|66109
1611930900000|2021-01-29 14:35:00|10682|10680|10624|10620|10682|10680|10618|10614|39436
1611931200000|2021-01-29 14:40:00|10622|10618|10620|10616|10624|10622|10602|10600|48837
1611931500000|2021-01-29 14:45:00|10618|10614|10606|10602|10628|10624|10596|10594|60913
1611931800000|2021-01-29 14:50:00|10604|10600|10604|10600|10616|10612|10592|10590|56502
1611932100000|2021-01-29 14:55:00|10606|10602|10618|10614|10640|10636|10594|10592|42744
1611932400000|2021-01-29 15:00:00|10616|10612|10614|10610|10620|10616|10598|10596|37682
1611932700000|2021-01-29 15:05:00|10612|10608|10638|10634|10640|10636|10602|10600|38631
1611933000000|2021-01-29 15:10:00|10636|10636|10630|10628|10652|10648|10614|10612|45382
1611933300000|2021-01-29 15:15:00|10632|10630|10638|10636|10638|10636|10604|10602|22023
1611933600000|2021-01-29 15:20:00|10636|10634|10648|10644|10650|10648|10624|10620|29536
1611933900000|2021-01-29 15:25:00|10646|10642|10656|10654|10660|10658|10632|10630|32033
1611934200000|2021-01-29 15:30:00|10654|10652|10648|10644|10676|10672|10638|10636|26398
1611934500000|2021-01-29 15:35:00|10646|10646|10650|10646|10656|10652|10638|10636|25669
1611934800000|2021-01-29 15:40:00|10652|10648|10642|10638|10658|10654|10638|10636|41143
1611935100000|2021-01-29 15:45:00|10644|10640|10658|10656|10658|10656|10642|10638|17694
1611935400000|2021-01-29 15:50:00|10656|10654|10658|10656|10674|10672|10650|10646|24469
1611935700000|2021-01-29 15:55:00|10660|10658|10656|10654|10664|10662|10648|10646|49994
1611936000000|2021-01-29 16:00:00|10658|10656|10648|10646|10670|10666|10644|10642|24789
1611936300000|2021-01-29 16:05:00|10646|10644|10640|10638|10646|10644|10630|10628|41853
1611936600000|2021-01-29 16:10:00|10638|10636|10614|10612|10638|10636|10610|10606|31115
1611936900000|2021-01-29 16:15:00|10612|10610|10586|10582|10614|10612|10576|10574|79497
1611937200000|2021-01-29 16:20:00|10584|10580|10538|10536|10586|10580|10536|10534|85501
1611937500000|2021-01-29 16:25:00|10536|10534|10510|10504|10554|10552|10506|10502|106282
1612166400000|2021-02-01 08:00:00|10630|10606|10600|10594|10634|10630|10556|10550|75928
1612166700000|2021-02-01 08:05:00|10602|10596|10636|10634|10650|10648|10600|10594|41353
1612167000000|2021-02-01 08:10:00|10634|10632|10618|10616|10650|10644|10608|10604|39901
1612167300000|2021-02-01 08:15:00|10620|10618|10636|10634|10638|10636|10618|10616|35927
1612167600000|2021-02-01 08:20:00|10638|10636|10646|10644|10654|10652|10632|10630|31655
1612167900000|2021-02-01 08:25:00|10644|10642|10648|10644|10670|10666|10636|10634|42724
1612168200000|2021-02-01 08:30:00|10650|10646|10634|10632|10676|10674|10632|10628|32095
1612168500000|2021-02-01 08:35:00|10632|10630|10626|10622|10632|10630|10602|10600|30102
1612168800000|2021-02-01 08:40:00|10628|10624|10652|10648|10656|10654|10620|10618|12542
1612169100000|2021-02-01 08:45:00|10654|10650|10642|10640|10660|10658|10638|10634|15196
1612169400000|2021-02-01 08:50:00|10644|10642|10654|10650|10666|10662|10644|10640|10000
1612169700000|2021-02-01 08:55:00|10652|10652|10656|10654|10660|10658|10646|10644|7550
1612170000000|2021-02-01 09:00:00|10654|10652|10664|10660|10672|10670|10654|10650|14038
1612170300000|2021-02-01 09:05:00|10666|10662|10692|10690|10694|10690|10662|10660|35734
1612170600000|2021-02-01 09:10:00|10694|10692|10694|10692|10706|10704|10690|10686|22333
1612170900000|2021-02-01 09:15:00|10696|10694|10710|10708|10716|10714|10694|10690|25429
1612171200000|2021-02-01 09:20:00|10708|10706|10712|10708|10720|10718|10704|10702|17220
1612171500000|2021-02-01 09:25:00|10714|10710|10716|10714|10722|10720|10712|10710|12413
1612171800000|2021-02-01 09:30:00|10718|10712|10710|10708|10720|10718|10708|10706|13036
1612172100000|2021-02-01 09:35:00|10708|10706|10714|10710|10716|10714|10706|10704|8342
1612172400000|2021-02-01 09:40:00|10716|10712|10700|10698|10720|10718|10696|10694|27965
1612172700000|2021-02-01 09:45:00|10698|10696|10690|10686|10702|10700|10676|10674|24283
1612173000000|2021-02-01 09:50:00|10688|10688|10694|10692|10704|10702|10688|10686|16851
1612173300000|2021-02-01 09:55:00|10696|10694|10710|10708|10710|10708|10694|10690|6045
1612173600000|2021-02-01 10:00:00|10708|10706|10722|10718|10724|10722|10708|10706|20296
1612173900000|2021-02-01 10:05:00|10724|10720|10754|10752|10754|10752|10716|10714|36415
1612174200000|2021-02-01 10:10:00|10752|10750|10748|10744|10760|10758|10746|10744|14150
1612174500000|2021-02-01 10:15:00|10746|10746|10758|10754|10764|10760|10744|10742|11739
1612174800000|2021-02-01 10:20:00|10760|10756|10752|10750|10766|10764|10752|10750|11644
1612175100000|2021-02-01 10:25:00|10750|10748|10746|10744|10764|10762|10746|10744|18946
1612175400000|2021-02-01 10:30:00|10744|10742|10738|10736|10746|10744|10732|10730|13244
1612175700000|2021-02-01 10:35:00|10736|10734|10744|10742|10746|10744|10730|10728|19575
1612176000000|2021-02-01 10:40:00|10746|10740|10744|10740|10756|10754|10738|10734|12824
1612176300000|2021-02-01 10:45:00|10742|10742|10742|10740|10746|10744|10734|10732|13452
1612176600000|2021-02-01 10:50:00|10744|10742|10748|10746|10754|10752|10736|10734|10032
1612176900000|2021-02-01 10:55:00|10750|10748|10746|10742|10750|10748|10740|10738|5584
1612177200000|2021-02-01 11:00:00|10748|10744|10748|10746|10750|10748|10742|10740|7950
1612177500000|2021-02-01 11:05:00|10746|10744|10762|10760|10764|10760|10746|10744|8614
1612177800000|2021-02-01 11:10:00|10760|10758|10764|10762|10766|10764|10756|10754|8870
1612178100000|2021-02-01 11:15:00|10766|10764|10768|10766|10772|10770|10764|10762|13197
1612178400000|2021-02-01 11:20:00|10770|10768|10780|10776|10792|10790|10768|10768|28334
1612178700000|2021-02-01 11:25:00|10782|10778|10786|10784|10788|10784|10772|10770|17820
1612179000000|2021-02-01 11:30:00|10788|10786|10790|10788|10796|10794|10784|10782|16481
1612179300000|2021-02-01 11:35:00|10792|10786|10808|10806|10808|10806|10790|10786|11730
1612179600000|2021-02-01 11:40:00|10806|10804|10804|10802|10812|10810|10798|10796|14492
1612179900000|2021-02-01 11:45:00|10806|10804|10780|10778|10806|10804|10780|10778|16198
1612180200000|2021-02-01 11:50:00|10778|10776|10756|10754|10778|10776|10754|10752|18385
1612180500000|2021-02-01 11:55:00|10754|10752|10742|10740|10760|10756|10740|10738|20861
1612180800000|2021-02-01 12:00:00|10744|10744|10740|10738|10750|10748|10740|10738|12362
1612181100000|2021-02-01 12:05:00|10742|10740|10726|10724|10744|10742|10716|10714|25773
1612181400000|2021-02-01 12:10:00|10728|10726|10720|10718|10732|10730|10720|10718|12509
1612181700000|2021-02-01 12:15:00|10722|10720|10732|10730|10738|10736|10722|10720|8007
1612182000000|2021-02-01 12:20:00|10734|10732|10734|10732|10736|10734|10730|10728|3969
1612182300000|2021-02-01 12:25:00|10736|10734|10754|10752|10756|10754|10734|10734|9531
1612182600000|2021-02-01 12:30:00|10756|10750|10760|10756|10764|10760|10754|10750|18388
1612182900000|2021-02-01 12:35:00|10758|10758|10762|10758|10762|10760|10750|10748|5470
1612183200000|2021-02-01 12:40:00|10760|10760|10758|10756|10770|10768|10750|10748|18367
1612183500000|2021-02-01 12:45:00|10760|10754|10766|10764|10768|10766|10756|10754|13848
1612183800000|2021-02-01 12:50:00|10768|10766|10766|10764|10768|10766|10756|10754|11848
1612184100000|2021-02-01 12:55:00|10768|10766|10766|10764|10774|10772|10766|10764|13966
1612184400000|2021-02-01 13:00:00|10768|10766|10772|10770|10772|10770|10762|10760|10247
1612184700000|2021-02-01 13:05:00|10770|10768|10772|10770|10774|10772|10762|10760|13357
1612185000000|2021-02-01 13:10:00|10774|10772|10796|10794|10798|10794|10770|10768|25063
1612185300000|2021-02-01 13:15:00|10798|10796|10804|10800|10806|10802|10792|10790|13465
1612185600000|2021-02-01 13:20:00|10802|10802|10808|10806|10808|10806|10798|10796|14129
1612185900000|2021-02-01 13:25:00|10810|10808|10800|10798|10814|10812|10798|10796|26440
1612186200000|2021-02-01 13:30:00|10798|10796|10800|10798|10802|10800|10796|10794|9658
1612186500000|2021-02-01 13:35:00|10802|10800|10804|10802|10814|10812|10798|10796|29632
1612186800000|2021-02-01 13:40:00|10802|10800|10798|10796|10806|10804|10798|10796|7893
1612187100000|2021-02-01 13:45:00|10800|10794|10798|10796|10802|10800|10796|10794|14604
1612187400000|2021-02-01 13:50:00|10800|10798|10792|10790|10800|10798|10786|10784|11986
1612187700000|2021-02-01 13:55:00|10794|10788|10778|10776|10794|10788|10774|10772|8811
1612188000000|2021-02-01 14:00:00|10780|10778|10772|10768|10786|10784|10770|10768|4598
1612188300000|2021-02-01 14:05:00|10770|10766|10766|10762|10772|10768|10760|10758|9887
1612188600000|2021-02-01 14:10:00|10764|10764|10768|10766|10772|10770|10764|10762|10829
1612188900000|2021-02-01 14:15:00|10770|10768|10766|10764|10772|10768|10760|10758|9225
1612189200000|2021-02-01 14:20:00|10764|10762|10762|10760|10766|10764|10760|10758|4710
1612189500000|2021-02-01 14:25:00|10764|10762|10766|10764|10770|10768|10762|10760|7034
1612189800000|2021-02-01 14:30:00|10764|10762|10722|10718|10766|10764|10718|10716|58395
1612190100000|2021-02-01 14:35:00|10724|10720|10740|10736|10742|10738|10714|10712|32574
1612190400000|2021-02-01 14:40:00|10742|10738|10712|10708|10744|10740|10704|10702|22918
1612190700000|2021-02-01 14:45:00|10714|10710|10678|10676|10718|10714|10676|10672|34487
1612191000000|2021-02-01 14:50:00|10680|10678|10648|10644|10688|10686|10644|10642|56490
1612191300000|2021-02-01 14:55:00|10646|10646|10652|10648|10682|10678|10646|10644|38561
1612191600000|2021-02-01 15:00:00|10650|10646|10660|10656|10662|10660|10642|10640|36437
1612191900000|2021-02-01 15:05:00|10658|10654|10640|10638|10668|10666|10638|10636|58803
1612192200000|2021-02-01 15:10:00|10642|10640|10654|10650|10662|10658|10642|10638|31050
1612192500000|2021-02-01 15:15:00|10656|10652|10672|10670|10672|10670|10648|10646|22595
1612192800000|2021-02-01 15:20:00|10670|10668|10704|10702|10706|10702|10664|10662|24667
1612193100000|2021-02-01 15:25:00|10706|10700|10702|10700|10710|10708|10698|10696|22356
1612193400000|2021-02-01 15:30:00|10704|10702|10734|10732|10744|10740|10702|10702|26385
1612193700000|2021-02-01 15:35:00|10736|10734|10738|10736|10742|10740|10724|10722|28777
1612194000000|2021-02-01 15:40:00|10740|10738|10756|10754|10762|10758|10728|10726|25125
1612194300000|2021-02-01 15:45:00|10754|10752|10744|10742|10758|10756|10740|10738|30541
1612194600000|2021-02-01 15:50:00|10742|10740|10734|10732|10750|10748|10730|10728|26205
1612194900000|2021-02-01 15:55:00|10736|10734|10722|10718|10744|10742|10716|10712|47370
1612195200000|2021-02-01 16:00:00|10720|10720|10702|10700|10726|10724|10700|10698|42049
1612195500000|2021-02-01 16:05:00|10700|10698|10710|10708|10724|10720|10700|10698|25749
1612195800000|2021-02-01 16:10:00|10708|10706|10686|10684|10712|10710|10684|10682|20099
1612196100000|2021-02-01 16:15:00|10684|10682|10692|10690|10700|10696|10682|10680|15939
1612196400000|2021-02-01 16:20:00|10694|10692|10710|10708|10718|10716|10692|10690|31808
1612196700000|2021-02-01 16:25:00|10708|10706|10728|10722|10734|10730|10708|10706|32945
1612252800000|2021-02-02 08:00:00|10778|10760|10808|10804|10814|10808|10760|10756|85429
1612253100000|2021-02-02 08:05:00|10806|10802|10790|10786|10818|10814|10760|10756|25924
1612253400000|2021-02-02 08:10:00|10788|10784|10804|10800|10808|10802|10784|10780|17274
1612253700000|2021-02-02 08:15:00|10806|10802|10816|10812|10822|10820|10790|10786|30999
1612254000000|2021-02-02 08:20:00|10814|10814|10820|10818|10830|10828|10810|10806|22165
1612254300000|2021-02-02 08:25:00|10822|10820|10810|10806|10826|10822|10808|10806|21920
1612254600000|2021-02-02 08:30:00|10812|10808|10800|10798|10824|10820|10798|10796|25931
1612254900000|2021-02-02 08:35:00|10802|10800|10788|10784|10806|10802|10782|10780|13788
1612255200000|2021-02-02 08:40:00|10786|10786|10770|10768|10794|10792|10766|10764|27123
1612255500000|2021-02-02 08:45:00|10772|10766|10776|10774|10798|10794|10768|10766|16159
1612255800000|2021-02-02 08:50:00|10778|10772|10796|10794|10800|10798|10778|10772|15307
1612256100000|2021-02-02 08:55:00|10798|10796|10808|10806|10810|10808|10790|10788|15814
1612256400000|2021-02-02 09:00:00|10806|10804|10804|10802|10816|10814|10798|10796|16406
1612256700000|2021-02-02 09:05:00|10802|10800|10828|10826|10830|10828|10796|10794|23349
1612257000000|2021-02-02 09:10:00|10830|10828|10812|10810|10838|10836|10810|10808|21174
1612257300000|2021-02-02 09:15:00|10810|10808|10812|10810|10820|10818|10808|10806|12036
1612257600000|2021-02-02 09:20:00|10814|10812|10812|10810|10820|10818|10808|10804|9941
1612257900000|2021-02-02 09:25:00|10814|10812|10824|10822|10824|10822|10802|10800|9342
1612258200000|2021-02-02 09:30:00|10826|10824|10820|10816|10828|10826|10820|10816|11800
1612258500000|2021-02-02 09:35:00|10822|10818|10836|10834|10838|10836|10816|10814|9663
1612258800000|2021-02-02 09:40:00|10838|10832|10840|10838|10844|10842|10832|10830|9030
1612259100000|2021-02-02 09:45:00|10842|10840|10840|10838|10846|10844|10828|10826|12621
1612259400000|2021-02-02 09:50:00|10838|10836|10846|10844|10850|10846|10830|10828|19700
1612259700000|2021-02-02 09:55:00|10844|10842|10850|10848|10854|10850|10842|10840|14554
1612260000000|2021-02-02 10:00:00|10848|10846|10852|10850|10858|10856|10840|10838|7726
1612260300000|2021-02-02 10:05:00|10850|10848|10854|10852|10858|10856|10850|10848|10541
1612260600000|2021-02-02 10:10:00|10852|10850|10848|10846|10852|10850|10844|10842|3812
1612260900000|2021-02-02 10:15:00|10846|10844|10840|10838|10850|10846|10836|10834|11977
1612261200000|2021-02-02 10:20:00|10838|10836|10832|10830|10838|10838|10828|10826|8833
1612261500000|2021-02-02 10:25:00|10834|10832|10816|10814|10838|10836|10816|10812|17394
1612261800000|2021-02-02 10:30:00|10818|10816|10822|10820|10826|10824|10810|10808|8574
1612262100000|2021-02-02 10:35:00|10824|10822|10832|10830|10836|10834|10822|10820|14765
1612262400000|2021-02-02 10:40:00|10834|10832|10824|10822|10836|10834|10816|10814|9011
1612262700000|2021-02-02 10:45:00|10826|10824|10826|10822|10826|10824|10814|10812|8131
1612263000000|2021-02-02 10:50:00|10828|10824|10824|10822|10834|10832|10818|10816|16268
1612263300000|2021-02-02 10:55:00|10826|10824|10820|10816|10826|10824|10818|10816|11291
1612263600000|2021-02-02 11:00:00|10818|10818|10806|10804|10820|10818|10806|10802|8257
1612263900000|2021-02-02 11:05:00|10808|10806|10804|10802|10818|10816|10802|10800|10631
1612264200000|2021-02-02 11:10:00|10802|10800|10802|10800|10806|10804|10798|10794|10046
1612264500000|2021-02-02 11:15:00|10800|10798|10800|10798|10802|10800|10796|10794|4996
1612264800000|2021-02-02 11:20:00|10802|10800|10796|10794|10812|10808|10794|10792|8261
1612265100000|2021-02-02 11:25:00|10794|10792|10802|10800|10806|10802|10794|10792|12714
1612265400000|2021-02-02 11:30:00|10800|10798|10794|10792|10804|10802|10792|10790|11939
1612265700000|2021-02-02 11:35:00|10792|10790|10786|10784|10798|10794|10786|10784|12526
1612266000000|2021-02-02 11:40:00|10788|10786|10784|10782|10790|10788|10778|10776|5025
1612266300000|2021-02-02 11:45:00|10782|10780|10800|10796|10800|10798|10782|10780|9708
1612266600000|2021-02-02 11:50:00|10802|10798|10800|10798|10808|10806|10796|10794|5953
1612266900000|2021-02-02 11:55:00|10802|10800|10794|10790|10804|10802|10792|10790|9415
1612267200000|2021-02-02 12:00:00|10800|10786|10794|10792|10800|10794|10788|10786|7798
1612267500000|2021-02-02 12:05:00|10796|10794|10798|10796|10804|10802|10792|10790|7939
1612267800000|2021-02-02 12:10:00|10800|10798|10804|10800|10804|10802|10792|10790|5300
1612268100000|2021-02-02 12:15:00|10802|10798|10788|10784|10802|10800|10786|10784|16215
1612268400000|2021-02-02 12:20:00|10786|10786|10788|10786|10800|10798|10786|10784|5857
1612268700000|2021-02-02 12:25:00|10790|10784|10798|10796|10800|10798|10788|10782|16834
1612269000000|2021-02-02 12:30:00|10796|10794|10806|10804|10812|10808|10794|10790|4822
1612269300000|2021-02-02 12:35:00|10808|10806|10816|10814|10818|10816|10804|10802|10081
1612269600000|2021-02-02 12:40:00|10818|10816|10800|10798|10818|10816|10798|10796|12053
1612269900000|2021-02-02 12:45:00|10802|10800|10804|10802|10804|10802|10792|10790|8349
1612270200000|2021-02-02 12:50:00|10806|10804|10808|10804|10808|10806|10800|10798|7992
1612270500000|2021-02-02 12:55:00|10806|10802|10796|10794|10808|10806|10796|10792|8311
1612270800000|2021-02-02 13:00:00|10794|10792|10804|10802|10808|10806|10794|10792|9975
1612271100000|2021-02-02 13:05:00|10802|10800|10810|10806|10810|10808|10792|10790|13798
1612271400000|2021-02-02 13:10:00|10808|10808|10806|10804|10814|10812|10806|10804|5847
1612271700000|2021-02-02 13:15:00|10804|10802|10804|10802|10806|10804|10796|10794|4793
1612272000000|2021-02-02 13:20:00|10802|10800|10812|10808|10812|10810|10802|10800|4516
1612272300000|2021-02-02 13:25:00|10810|10806|10798|10794|10812|10808|10796|10794|9209
1612272600000|2021-02-02 13:30:00|10796|10796|10792|10790|10802|10800|10788|10784|13642
1612272900000|2021-02-02 13:35:00|10794|10792|10794|10792|10800|10798|10788|10786|3761
1612273200000|2021-02-02 13:40:00|10796|10794|10786|10784|10796|10794|10782|10780|6749
1612273500000|2021-02-02 13:45:00|10788|10786|10784|10782|10788|10786|10778|10776|7915
1612273800000|2021-02-02 13:50:00|10786|10784|10776|10774|10788|10786|10772|10770|13403
1612274100000|2021-02-02 13:55:00|10778|10776|10764|10762|10780|10776|10764|10760|10255
1612274400000|2021-02-02 14:00:00|10766|10764|10764|10762|10770|10768|10762|10760|5607
1612274700000|2021-02-02 14:05:00|10766|10760|10774|10772|10774|10772|10764|10760|10992
1612275000000|2021-02-02 14:10:00|10772|10770|10772|10770|10778|10776|10768|10766|10569
1612275300000|2021-02-02 14:15:00|10770|10768|10796|10794|10796|10794|10770|10768|20251
1612275600000|2021-02-02 14:20:00|10798|10796|10800|10798|10802|10800|10794|10792|17470
1612275900000|2021-02-02 14:25:00|10802|10800|10802|10800|10804|10802|10794|10792|17162
1612276200000|2021-02-02 14:30:00|10800|10798|10796|10794|10806|10804|10794|10792|35992
1612276500000|2021-02-02 14:35:00|10798|10796|10808|10804|10816|10812|10794|10792|32687
1612276800000|2021-02-02 14:40:00|10810|10806|10810|10808|10812|10810|10802|10800|34264
1612277100000|2021-02-02 14:45:00|10812|10810|10806|10804|10812|10810|10802|10800|43942
1612277400000|2021-02-02 14:50:00|10808|10806|10806|10804|10808|10806|10794|10792|49701
1612277700000|2021-02-02 14:55:00|10808|10806|10806|10804|10818|10816|10802|10796|77893
1612278000000|2021-02-02 15:00:00|10808|10806|10804|10802|10818|10816|10800|10798|33754
1612278300000|2021-02-02 15:05:00|10806|10804|10810|10808|10810|10808|10800|10798|27678
1612278600000|2021-02-02 15:10:00|10812|10810|10808|10806|10816|10814|10800|10798|36361
1612278900000|2021-02-02 15:15:00|10810|10808|10830|10826|10832|10828|10808|10806|24727
1612279200000|2021-02-02 15:20:00|10832|10828|10830|10826|10846|10844|10828|10824|33160
1612279500000|2021-02-02 15:25:00|10828|10828|10820|10816|10838|10836|10820|10816|29470
1612279800000|2021-02-02 15:30:00|10818|10818|10834|10832|10836|10834|10818|10816|18561
1612280100000|2021-02-02 15:35:00|10832|10830|10848|10846|10850|10848|10826|10824|23602
1612280400000|2021-02-02 15:40:00|10850|10848|10840|10838|10852|10850|10830|10828|37376
1612280700000|2021-02-02 15:45:00|10842|10840|10846|10844|10852|10850|10832|10830|14893
1612281000000|2021-02-02 15:50:00|10848|10846|10846|10844|10852|10850|10842|10840|17365
1612281300000|2021-02-02 15:55:00|10848|10846|10842|10840|10852|10850|10840|10838|21194
1612281600000|2021-02-02 16:00:00|10840|10838|10836|10834|10844|10842|10826|10822|24767
1612281900000|2021-02-02 16:05:00|10834|10832|10814|10812|10834|10832|10808|10806|36983
1612282200000|2021-02-02 16:10:00|10812|10808|10816|10810|10818|10814|10806|10800|2616
1612282500000|2021-02-02 16:15:00|10814|10812|10824|10820|10824|10820|10810|10806|2554
1612282800000|2021-02-02 16:20:00|10822|10818|10820|10816|10832|10828|10820|10814|8793
1612283100000|2021-02-02 16:25:00|10822|10818|10818|10812|10832|10828|10816|10810|5704
1612339200000|2021-02-03 08:00:00|10852|10842|10898|10894|10912|10908|10848|10842|60139
1612339500000|2021-02-03 08:05:00|10896|10892|10880|10876|10914|10910|10880|10876|40729
1612339800000|2021-02-03 08:10:00|10878|10878|10908|10906|10912|10910|10878|10876|56369
1612340100000|2021-02-03 08:15:00|10910|10908|10908|10904|10922|10918|10900|10898|32428
1612340400000|2021-02-03 08:20:00|10906|10906|10922|10920|10926|10924|10902|10900|38306
1612340700000|2021-02-03 08:25:00|10924|10922|10920|10916|10946|10944|10920|10916|24500
1612341000000|2021-02-03 08:30:00|10918|10914|10916|10914|10920|10918|10906|10904|30248
1612341300000|2021-02-03 08:35:00|10918|10912|10900|10898|10918|10916|10896|10894|25932
1612341600000|2021-02-03 08:40:00|10902|10900|10892|10890|10904|10902|10882|10880|27954
1612341900000|2021-02-03 08:45:00|10890|10888|10892|10890|10898|10894|10882|10880|15054
1612342200000|2021-02-03 08:50:00|10894|10892|10878|10876|10898|10896|10874|10872|23711
1612342500000|2021-02-03 08:55:00|10880|10878|10892|10890|10894|10892|10876|10874|17129
1612342800000|2021-02-03 09:00:00|10894|10892|10894|10892|10900|10898|10892|10888|18705
1612343100000|2021-02-03 09:05:00|10896|10894|10874|10870|10898|10894|10864|10862|27601
1612343400000|2021-02-03 09:10:00|10876|10872|10868|10866|10884|10882|10868|10864|22061
1612343700000|2021-02-03 09:15:00|10866|10864|10868|10866|10870|10868|10862|10860|12100
1612344000000|2021-02-03 09:20:00|10870|10868|10868|10866|10878|10876|10864|10862|9817
1612344300000|2021-02-03 09:25:00|10870|10868|10882|10878|10882|10880|10868|10866|11994
1612344600000|2021-02-03 09:30:00|10880|10880|10880|10876|10886|10884|10878|10876|5355
1612344900000|2021-02-03 09:35:00|10878|10878|10874|10872|10894|10890|10872|10870|9174
1612345200000|2021-02-03 09:40:00|10872|10870|10890|10886|10890|10888|10868|10866|4371
1612345500000|2021-02-03 09:45:00|10888|10884|10886|10884|10894|10890|10886|10884|7864
1612345800000|2021-02-03 09:50:00|10888|10886|10894|10890|10900|10896|10886|10884|4805
1612346100000|2021-02-03 09:55:00|10896|10892|10898|10896|10900|10898|10894|10890|5209
1612346400000|2021-02-03 10:00:00|10896|10894|10898|10894|10904|10900|10890|10888|7682
1612346700000|2021-02-03 10:05:00|10896|10892|10900|10898|10902|10900|10892|10888|4815
1612347000000|2021-02-03 10:10:00|10898|10896|10892|10890|10906|10902|10886|10884|6775
1612347300000|2021-02-03 10:15:00|10894|10892|10898|10896|10902|10900|10890|10886|7541
1612347600000|2021-02-03 10:20:00|10900|10898|10908|10906|10908|10906|10890|10888|7229
1612347900000|2021-02-03 10:25:00|10910|10908|10900|10898|10912|10910|10896|10894|11266
1612348200000|2021-02-03 10:30:00|10902|10900|10896|10894|10906|10902|10888|10886|4665
1612348500000|2021-02-03 10:35:00|10898|10896|10892|10890|10902|10900|10892|10890|13227
1612348800000|2021-02-03 10:40:00|10890|10888|10890|10888|10894|10892|10888|10886|5925
1612349100000|2021-02-03 10:45:00|10888|10886|10892|10890|10894|10890|10884|10880|9300
1612349400000|2021-02-03 10:50:00|10890|10888|10886|10884|10892|10890|10884|10882|7337
1612349700000|2021-02-03 10:55:00|10884|10882|10886|10884|10890|10888|10884|10882|6579
1612350000000|2021-02-03 11:00:00|10888|10886|10886|10884|10890|10888|10882|10880|9726
1612350300000|2021-02-03 11:05:00|10884|10882|10890|10888|10892|10890|10884|10882|11577
1612350600000|2021-02-03 11:10:00|10888|10886|10888|10884|10890|10888|10876|10874|11502
1612350900000|2021-02-03 11:15:00|10890|10886|10894|10892|10896|10894|10888|10884|8066
1612351200000|2021-02-03 11:20:00|10896|10894|10890|10888|10900|10898|10890|10888|8268
1612351500000|2021-02-03 11:25:00|10888|10886|10880|10878|10888|10886|10878|10874|4778
1612351800000|2021-02-03 11:30:00|10878|10876|10876|10874|10884|10882|10876|10874|5965
1612352100000|2021-02-03 11:35:00|10874|10872|10884|10882|10884|10882|10872|10870|3660
1612352400000|2021-02-03 11:40:00|10882|10880|10880|10878|10886|10884|10876|10872|10731
1612352700000|2021-02-03 11:45:00|10882|10880|10882|10880|10886|10884|10880|10878|5475
1612353000000|2021-02-03 11:50:00|10880|10878|10882|10880|10884|10882|10876|10874|5609
1612353300000|2021-02-03 11:55:00|10884|10882|10888|10886|10896|10892|10878|10874|13017
1612353600000|2021-02-03 12:00:00|10884|10880|10880|10878|10886|10884|10876|10872|17203
1612353900000|2021-02-03 12:05:00|10882|10880|10876|10874|10882|10880|10872|10870|17467
1612354200000|2021-02-03 12:10:00|10874|10872|10872|10870|10874|10872|10868|10866|7367
1612354500000|2021-02-03 12:15:00|10874|10872|10862|10860|10876|10874|10858|10856|11417
1612354800000|2021-02-03 12:20:00|10860|10858|10860|10858|10868|10866|10858|10854|10876
1612355100000|2021-02-03 12:25:00|10862|10860|10858|10856|10862|10860|10856|10852|7698
1612355400000|2021-02-03 12:30:00|10860|10858|10850|10848|10860|10858|10850|10846|11917
1612355700000|2021-02-03 12:35:00|10852|10850|10860|10858|10860|10858|10852|10848|11256
1612356000000|2021-02-03 12:40:00|10858|10856|10856|10852|10864|10862|10852|10848|9747
1612356300000|2021-02-03 12:45:00|10854|10854|10858|10856|10866|10864|10852|10850|6035
1612356600000|2021-02-03 12:50:00|10860|10858|10864|10862|10878|10876|10858|10856|21358
1612356900000|2021-02-03 12:55:00|10866|10864|10862|10860|10868|10866|10862|10860|5211
1612357200000|2021-02-03 13:00:00|10864|10862|10866|10864|10866|10864|10858|10856|5314
1612357500000|2021-02-03 13:05:00|10868|10866|10862|10860|10868|10866|10860|10856|6143
1612357800000|2021-02-03 13:10:00|10860|10858|10864|10860|10864|10860|10852|10850|5788
1612358100000|2021-02-03 13:15:00|10866|10862|10876|10874|10880|10878|10866|10862|5654
1612358400000|2021-02-03 13:20:00|10874|10872|10866|10864|10878|10876|10866|10864|3289
1612358700000|2021-02-03 13:25:00|10868|10866|10860|10858|10874|10872|10858|10854|8394
1612359000000|2021-02-03 13:30:00|10862|10860|10854|10850|10862|10860|10848|10846|5609
1612359300000|2021-02-03 13:35:00|10852|10852|10850|10848|10858|10856|10848|10846|5669
1612359600000|2021-02-03 13:40:00|10848|10846|10842|10840|10850|10846|10838|10836|8697
1612359900000|2021-02-03 13:45:00|10840|10838|10838|10836|10842|10840|10834|10832|9761
1612360200000|2021-02-03 13:50:00|10840|10838|10842|10840|10850|10848|10840|10838|3331
1612360500000|2021-02-03 13:55:00|10844|10842|10848|10846|10854|10852|10842|10840|9934
1612360800000|2021-02-03 14:00:00|10850|10848|10822|10820|10850|10848|10822|10820|16793
1612361100000|2021-02-03 14:05:00|10820|10818|10818|10816|10838|10836|10816|10814|22777
1612361400000|2021-02-03 14:10:00|10816|10814|10824|10820|10828|10824|10810|10808|10890
1612361700000|2021-02-03 14:15:00|10822|10822|10816|10814|10822|10822|10812|10810|12323
1612362000000|2021-02-03 14:20:00|10814|10812|10816|10814|10822|10820|10814|10812|11015
1612362300000|2021-02-03 14:25:00|10814|10812|10806|10804|10814|10812|10802|10800|18384
1612362600000|2021-02-03 14:30:00|10808|10806|10812|10810|10812|10810|10792|10788|27548
1612362900000|2021-02-03 14:35:00|10814|10812|10808|10806|10822|10818|10798|10796|20410
1612363200000|2021-02-03 14:40:00|10806|10804|10800|10798|10812|10810|10798|10796|15259
1612363500000|2021-02-03 14:45:00|10802|10800|10814|10812|10816|10812|10794|10790|20684
1612363800000|2021-02-03 14:50:00|10812|10810|10824|10822|10830|10828|10812|10810|54569
1612364100000|2021-02-03 14:55:00|10826|10824|10842|10838|10844|10842|10824|10822|40565
1612364400000|2021-02-03 15:00:00|10844|10840|10846|10842|10848|10844|10826|10824|21555
1612364700000|2021-02-03 15:05:00|10848|10844|10828|10826|10852|10850|10826|10824|22600
1612365000000|2021-02-03 15:10:00|10830|10824|10832|10828|10838|10836|10820|10818|24727
1612365300000|2021-02-03 15:15:00|10830|10830|10802|10798|10838|10836|10800|10798|43665
1612365600000|2021-02-03 15:20:00|10804|10800|10830|10828|10838|10834|10798|10796|36011
1612365900000|2021-02-03 15:25:00|10832|10830|10822|10820|10834|10832|10816|10814|21754
1612366200000|2021-02-03 15:30:00|10820|10818|10828|10826|10844|10840|10818|10816|23939
1612366500000|2021-02-03 15:35:00|10830|10828|10832|10828|10834|10832|10820|10818|20753
1612366800000|2021-02-03 15:40:00|10830|10830|10870|10868|10872|10870|10830|10828|21095
1612367100000|2021-02-03 15:45:00|10872|10870|10864|10862|10884|10882|10860|10858|17827
1612367400000|2021-02-03 15:50:00|10862|10860|10886|10884|10888|10884|10854|10852|44671
1612367700000|2021-02-03 15:55:00|10888|10886|10890|10888|10892|10890|10878|10876|15076
1612368000000|2021-02-03 16:00:00|10888|10886|10892|10890|10892|10890|10884|10880|21320
1612368300000|2021-02-03 16:05:00|10894|10892|10878|10876|10894|10892|10874|10872|29360
1612368600000|2021-02-03 16:10:00|10876|10874|10880|10878|10888|10884|10874|10872|14820
1612368900000|2021-02-03 16:15:00|10882|10880|10878|10876|10884|10882|10872|10870|19089
1612369200000|2021-02-03 16:20:00|10880|10878|10868|10866|10880|10878|10862|10860|16105
1612369500000|2021-02-03 16:25:00|10870|10868|10866|10862|10870|10868|10852|10850|22787
1612425600000|2021-02-04 08:00:00|10824|10820|10870|10866|10876|10874|10808|10806|130006
1612425900000|2021-02-04 08:05:00|10872|10870|10874|10872|10876|10872|10834|10828|20758
1612426200000|2021-02-04 08:10:00|10876|10874|10900|10896|10900|10898|10868|10862|24939
1612426500000|2021-02-04 08:15:00|10898|10898|10910|10906|10916|10914|10894|10892|50247
1612426800000|2021-02-04 08:20:00|10912|10908|10922|10918|10936|10934|10910|10908|31573
1612427100000|2021-02-04 08:25:00|10924|10920|10944|10938|10946|10944|10896|10894|31489
1612427400000|2021-02-04 08:30:00|10942|10940|10950|10946|10950|10948|10926|10924|38378
1612427700000|2021-02-04 08:35:00|10952|10948|10974|10972|10980|10978|10952|10948|56664
1612428000000|2021-02-04 08:40:00|10976|10974|10944|10942|10976|10974|10944|10940|24761
1612428300000|2021-02-04 08:45:00|10946|10944|10936|10932|10960|10958|10930|10928|35420
1612428600000|2021-02-04 08:50:00|10938|10934|10940|10938|10944|10942|10934|10930|20423
1612428900000|2021-02-04 08:55:00|10938|10936|10934|10932|10940|10938|10918|10916|20048
1612429200000|2021-02-04 09:00:00|10932|10930|10926|10924|10936|10934|10924|10922|18196
1612429500000|2021-02-04 09:05:00|10928|10926|10930|10928|10934|10932|10918|10916|8709
1612429800000|2021-02-04 09:10:00|10928|10926|10920|10918|10930|10928|10912|10910|6577
1612430100000|2021-02-04 09:15:00|10922|10920|10918|10914|10926|10924|10916|10914|6693
1612430400000|2021-02-04 09:20:00|10916|10912|10926|10924|10934|10930|10914|10910|7501
1612430700000|2021-02-04 09:25:00|10924|10922|10936|10932|10938|10936|10924|10920|11709
1612431000000|2021-02-04 09:30:00|10934|10934|10942|10938|10950|10946|10934|10932|9480
1612431300000|2021-02-04 09:35:00|10940|10940|10938|10936|10944|10940|10930|10928|8198
1612431600000|2021-02-04 09:40:00|10936|10934|10934|10932|10938|10936|10928|10926|12173
1612431900000|2021-02-04 09:45:00|10932|10930|10938|10934|10940|10938|10930|10928|12192
1612432200000|2021-02-04 09:50:00|10936|10936|10928|10926|10938|10936|10928|10924|5506
1612432500000|2021-02-04 09:55:00|10926|10924|10934|10932|10936|10932|10926|10922|9817
1612432800000|2021-02-04 10:00:00|10932|10930|10928|10924|10934|10932|10924|10922|15470
1612433100000|2021-02-04 10:05:00|10926|10922|10934|10930|10936|10932|10922|10920|10814
1612433400000|2021-02-04 10:10:00|10932|10932|10932|10928|10938|10936|10928|10924|9446
1612433700000|2021-02-04 10:15:00|10934|10930|10938|10936|10938|10936|10932|10930|6857
1612434000000|2021-02-04 10:20:00|10936|10934|10944|10942|10950|10948|10928|10926|13486
1612434300000|2021-02-04 10:25:00|10946|10944|10936|10934|10946|10944|10934|10932|6516
1612434600000|2021-02-04 10:30:00|10938|10936|10920|10916|10938|10936|10918|10914|5672
1612434900000|2021-02-04 10:35:00|10922|10918|10920|10918|10932|10928|10918|10916|11328
1612435200000|2021-02-04 10:40:00|10918|10916|10920|10918|10922|10920|10908|10906|5909
1612435500000|2021-02-04 10:45:00|10918|10916|10924|10922|10926|10922|10910|10906|7095
1612435800000|2021-02-04 10:50:00|10926|10924|10918|10916|10926|10924|10918|10916|4507
1612436100000|2021-02-04 10:55:00|10920|10918|10934|10932|10936|10934|10920|10916|12799
1612436400000|2021-02-04 11:00:00|10936|10934|10932|10930|10942|10940|10932|10930|8560
1612436700000|2021-02-04 11:05:00|10934|10932|10932|10930|10938|10936|10932|10930|4883
1612437000000|2021-02-04 11:10:00|10934|10932|10932|10928|10938|10934|10926|10924|6244
1612437300000|2021-02-04 11:15:00|10930|10930|10914|10912|10930|10930|10906|10904|23977
1612437600000|2021-02-04 11:20:00|10912|10910|10902|10900|10914|10912|10902|10900|19738
1612437900000|2021-02-04 11:25:00|10904|10902|10920|10916|10924|10922|10900|10898|19137
1612438200000|2021-02-04 11:30:00|10918|10918|10920|10918|10928|10926|10918|10916|12582
1612438500000|2021-02-04 11:35:00|10918|10916|10930|10928|10934|10932|10914|10912|18887
1612438800000|2021-02-04 11:40:00|10932|10930|10928|10926|10932|10930|10924|10922|6703
1612439100000|2021-02-04 11:45:00|10930|10928|10928|10926|10936|10934|10928|10926|6768
1612439400000|2021-02-04 11:50:00|10926|10924|10924|10922|10936|10934|10922|10920|13164
1612439700000|2021-02-04 11:55:00|10922|10920|10920|10918|10922|10920|10914|10912|11578
1612440000000|2021-02-04 12:00:00|10922|10920|10912|10910|10944|10934|10910|10906|16995
1612440300000|2021-02-04 12:05:00|10914|10912|10912|10910|10918|10916|10908|10904|8895
1612440600000|2021-02-04 12:10:00|10914|10912|10918|10916|10918|10916|10908|10906|8659
1612440900000|2021-02-04 12:15:00|10916|10914|10918|10916|10926|10922|10916|10914|4510
1612441200000|2021-02-04 12:20:00|10920|10914|10920|10918|10922|10920|10916|10914|8869
1612441500000|2021-02-04 12:25:00|10922|10920|10906|10904|10922|10920|10906|10902|7848
1612441800000|2021-02-04 12:30:00|10904|10902|10908|10904|10908|10906|10898|10896|8792
1612442100000|2021-02-04 12:35:00|10910|10906|10904|10900|10914|10910|10904|10900|7780
1612442400000|2021-02-04 12:40:00|10906|10902|10906|10902|10910|10908|10902|10900|10215
1612442700000|2021-02-04 12:45:00|10908|10904|10930|10928|10932|10930|10908|10902|18768
1612443000000|2021-02-04 12:50:00|10932|10930|10944|10942|10946|10944|10930|10924|12903
1612443300000|2021-02-04 12:55:00|10942|10940|10950|10948|10952|10950|10942|10938|5293
1612443600000|2021-02-04 13:00:00|10948|10946|10964|10962|10966|10964|10946|10944|10701
1612443900000|2021-02-04 13:05:00|10966|10960|10962|10960|10966|10962|10954|10952|11163
1612444200000|2021-02-04 13:10:00|10964|10962|10986|10984|10988|10986|10964|10960|40628
1612444500000|2021-02-04 13:15:00|10984|10982|10986|10984|10988|10986|10978|10976|13421
1612444800000|2021-02-04 13:20:00|10984|10982|10988|10986|10990|10988|10984|10980|22086
1612445100000|2021-02-04 13:25:00|10986|10984|10966|10964|10988|10986|10966|10964|43205
1612445400000|2021-02-04 13:30:00|10968|10962|10972|10970|10974|10972|10964|10962|11377
1612445700000|2021-02-04 13:35:00|10970|10968|10980|10976|10980|10976|10960|10958|10707
1612446000000|2021-02-04 13:40:00|10978|10978|10984|10982|10992|10990|10978|10976|17675
1612446300000|2021-02-04 13:45:00|10986|10980|10992|10990|10992|10990|10978|10976|10090
1612446600000|2021-02-04 13:50:00|10994|10992|11000|10998|11000|10998|10978|10976|29701
1612446900000|2021-02-04 13:55:00|10998|10996|10988|10986|11000|10998|10986|10982|19089
1612447200000|2021-02-04 14:00:00|10990|10988|10992|10990|10996|10994|10988|10986|16573
1612447500000|2021-02-04 14:05:00|10990|10988|10984|10980|10992|10990|10978|10976|7039
1612447800000|2021-02-04 14:10:00|10982|10982|10968|10966|10984|10982|10964|10962|16811
1612448100000|2021-02-04 14:15:00|10970|10968|10968|10966|10974|10972|10966|10964|10437
1612448400000|2021-02-04 14:20:00|10966|10964|10962|10960|10974|10972|10960|10958|7274
1612448700000|2021-02-04 14:25:00|10964|10962|10956|10952|10966|10964|10950|10948|12908
1612449000000|2021-02-04 14:30:00|10958|10954|10946|10942|10964|10960|10938|10936|27800
1612449300000|2021-02-04 14:35:00|10944|10944|10934|10930|10948|10946|10932|10928|21381
1612449600000|2021-02-04 14:40:00|10936|10932|10934|10932|10950|10946|10924|10920|29087
1612449900000|2021-02-04 14:45:00|10936|10934|10974|10970|10974|10972|10928|10926|27774
1612450200000|2021-02-04 14:50:00|10972|10968|10958|10956|10974|10970|10948|10946|15720
1612450500000|2021-02-04 14:55:00|10960|10958|10974|10970|10974|10970|10958|10954|18896
1612450800000|2021-02-04 15:00:00|10976|10972|10968|10964|10976|10972|10952|10950|23476
1612451100000|2021-02-04 15:05:00|10970|10966|10982|10980|10986|10982|10966|10964|13758
1612451400000|2021-02-04 15:10:00|10980|10978|10998|10996|11000|10998|10980|10978|23474
1612451700000|2021-02-04 15:15:00|11000|10998|11014|11012|11020|11018|10996|10994|76911
1612452000000|2021-02-04 15:20:00|11012|11010|11020|11018|11026|11024|11010|11008|24045
1612452300000|2021-02-04 15:25:00|11018|11016|11004|11002|11022|11020|10986|10984|30004
1612452600000|2021-02-04 15:30:00|11002|11000|11004|11002|11010|11008|10990|10988|30151
1612452900000|2021-02-04 15:35:00|11006|11004|11004|11002|11020|11018|10998|10996|42069
1612453200000|2021-02-04 15:40:00|11006|11004|11032|11030|11034|11032|11006|11002|30291
1612453500000|2021-02-04 15:45:00|11030|11028|11032|11028|11032|11030|11020|11018|22400
1612453800000|2021-02-04 15:50:00|11030|11030|11046|11044|11050|11048|11030|11028|28238
1612454100000|2021-02-04 15:55:00|11044|11042|11048|11046|11052|11050|11042|11040|18438
1612454400000|2021-02-04 16:00:00|11046|11044|11056|11054|11062|11060|11042|11038|37900
1612454700000|2021-02-04 16:05:00|11054|11052|11068|11066|11070|11068|11052|11050|33679
1612455000000|2021-02-04 16:10:00|11066|11064|11058|11056|11068|11064|11050|11048|34029
1612455300000|2021-02-04 16:15:00|11056|11054|11048|11044|11060|11058|11044|11042|22169
1612455600000|2021-02-04 16:20:00|11046|11046|11050|11048|11056|11054|11046|11044|23691
1612455900000|2021-02-04 16:25:00|11048|11046|11044|11040|11052|11050|11038|11036|26465
1612512000000|2021-02-05 08:00:00|11100|11086|11060|11056|11100|11090|11050|11046|75387
1612512300000|2021-02-05 08:05:00|11058|11054|11032|11028|11066|11062|11026|11020|23432
1612512600000|2021-02-05 08:10:00|11034|11030|11042|11040|11050|11048|11028|11024|13600
1612512900000|2021-02-05 08:15:00|11040|11038|11024|11022|11042|11040|11016|11012|33614
1612513200000|2021-02-05 08:20:00|11026|11024|11040|11038|11056|11052|11024|11020|23103
1612513500000|2021-02-05 08:25:00|11038|11036|11034|11032|11040|11038|11030|11028|13433
1612513800000|2021-02-05 08:30:00|11036|11034|11038|11036|11046|11044|11034|11032|19737
1612514100000|2021-02-05 08:35:00|11036|11034|11010|11006|11044|11042|11004|11002|24955
1612514400000|2021-02-05 08:40:00|11008|11008|11012|11006|11022|11018|11000|10996|15896
1612514700000|2021-02-05 08:45:00|11014|11008|11014|11010|11020|11018|11010|11006|12769
1612515000000|2021-02-05 08:50:00|11012|11012|11000|10996|11016|11014|10992|10988|25119
1612515300000|2021-02-05 08:55:00|10998|10998|10984|10980|11000|10998|10982|10978|27156
1612515600000|2021-02-05 09:00:00|10982|10978|10968|10966|10986|10982|10964|10962|23508
1612515900000|2021-02-05 09:05:00|10970|10968|10972|10970|10974|10972|10964|10960|7674
1612516200000|2021-02-05 09:10:00|10970|10968|10988|10986|10994|10992|10964|10962|13627
1612516500000|2021-02-05 09:15:00|10990|10988|10986|10984|10992|10990|10978|10976|14069
1612516800000|2021-02-05 09:20:00|10984|10982|10984|10980|10992|10990|10980|10978|11261
1612517100000|2021-02-05 09:25:00|10982|10982|10980|10978|10984|10982|10978|10976|12587
1612517400000|2021-02-05 09:30:00|10978|10976|10988|10986|10992|10990|10970|10968|15381
1612517700000|2021-02-05 09:35:00|10986|10984|10986|10984|11000|10998|10984|10982|16922
1612518000000|2021-02-05 09:40:00|10984|10982|11000|10998|11000|10998|10978|10976|18266
1612518300000|2021-02-05 09:45:00|11002|11000|10992|10990|11004|11002|10990|10988|13451
1612518600000|2021-02-05 09:50:00|10994|10992|10994|10992|10998|10996|10988|10986|7940
1612518900000|2021-02-05 09:55:00|10996|10994|10988|10986|10996|10994|10984|10982|15672
1612519200000|2021-02-05 10:00:00|10986|10984|10986|10984|10990|10988|10986|10984|3547
1612519500000|2021-02-05 10:05:00|10988|10986|10988|10986|10994|10992|10986|10984|6928
1612519800000|2021-02-05 10:10:00|10986|10984|10984|10982|10996|10994|10984|10982|10961
1612520100000|2021-02-05 10:15:00|10982|10980|10964|10962|10984|10982|10962|10960|16562
1612520400000|2021-02-05 10:20:00|10962|10960|10932|10928|10964|10962|10928|10926|50221
1612520700000|2021-02-05 10:25:00|10934|10930|10930|10928|10938|10936|10926|10924|14773
1612521000000|2021-02-05 10:30:00|10928|10926|10944|10942|10954|10950|10928|10924|23441
1612521300000|2021-02-05 10:35:00|10946|10944|10944|10942|10950|10948|10938|10936|8071
1612521600000|2021-02-05 10:40:00|10946|10944|10946|10944|10954|10952|10938|10936|8269
1612521900000|2021-02-05 10:45:00|10944|10942|10944|10942|10948|10946|10940|10936|8089
1612522200000|2021-02-05 10:50:00|10942|10940|10924|10922|10946|10944|10922|10920|53820
1612522500000|2021-02-05 10:55:00|10922|10920|10920|10916|10938|10936|10916|10914|56757
1612522800000|2021-02-05 11:00:00|10918|10918|10928|10926|10930|10928|10916|10912|19242
1612523100000|2021-02-05 11:05:00|10930|10928|10944|10942|10944|10942|10926|10924|12068
1612523400000|2021-02-05 11:10:00|10946|10944|10942|10940|10946|10944|10936|10934|8386
1612523700000|2021-02-05 11:15:00|10940|10938|10936|10934|10942|10940|10932|10930|5773
1612524000000|2021-02-05 11:20:00|10938|10936|10944|10942|10944|10942|10936|10932|9889
1612524300000|2021-02-05 11:25:00|10946|10944|10948|10944|10948|10946|10934|10932|9502
1612524600000|2021-02-05 11:30:00|10946|10942|10930|10926|10948|10944|10926|10924|5350
1612524900000|2021-02-05 11:35:00|10928|10928|10928|10926|10930|10928|10920|10916|12477
1612525200000|2021-02-05 11:40:00|10930|10924|10926|10922|10930|10926|10916|10914|10503
1612525500000|2021-02-05 11:45:00|10924|10924|10936|10934|10938|10936|10924|10922|6015
1612525800000|2021-02-05 11:50:00|10938|10936|10936|10934|10940|10938|10932|10930|10464
1612526100000|2021-02-05 11:55:00|10934|10932|10928|10926|10934|10932|10924|10922|9627
1612526400000|2021-02-05 12:00:00|10920|10924|10914|10912|10934|10924|10910|10908|79572
1612526700000|2021-02-05 12:05:00|10916|10914|10910|10908|10916|10914|10902|10900|11097
1612527000000|2021-02-05 12:10:00|10908|10906|10938|10934|10938|10934|10908|10906|18700
1612527300000|2021-02-05 12:15:00|10936|10936|10946|10942|10948|10946|10932|10930|8938
1612527600000|2021-02-05 12:20:00|10944|10944|10936|10934|10944|10944|10934|10932|6450
1612527900000|2021-02-05 12:25:00|10934|10932|10928|10926|10934|10932|10924|10922|8915
1612528200000|2021-02-05 12:30:00|10930|10928|10916|10914|10934|10932|10916|10914|9232
1612528500000|2021-02-05 12:35:00|10914|10912|10916|10914|10920|10918|10910|10908|6814
1612528800000|2021-02-05 12:40:00|10914|10912|10906|10902|10918|10914|10904|10900|7343
1612529100000|2021-02-05 12:45:00|10904|10900|10904|10900|10910|10906|10902|10900|4559
1612529400000|2021-02-05 12:50:00|10902|10902|10892|10890|10908|10906|10890|10888|21554
1612529700000|2021-02-05 12:55:00|10894|10892|10904|10902|10906|10904|10892|10888|12824
1612530000000|2021-02-05 13:00:00|10902|10900|10914|10912|10918|10916|10900|10898|13054
1612530300000|2021-02-05 13:05:00|10912|10910|10908|10906|10914|10912|10904|10902|10009
1612530600000|2021-02-05 13:10:00|10910|10908|10908|10906|10910|10908|10904|10900|6066
1612530900000|2021-02-05 13:15:00|10906|10904|10890|10888|10908|10904|10888|10886|21442
1612531200000|2021-02-05 13:20:00|10892|10890|10900|10896|10908|10904|10890|10886|10211
1612531500000|2021-02-05 13:25:00|10898|10898|10890|10888|10902|10900|10890|10886|8074
1612531800000|2021-02-05 13:30:00|10888|10886|10884|10882|10896|10892|10882|10880|11976
1612532100000|2021-02-05 13:35:00|10886|10884|10888|10886|10890|10888|10880|10878|11207
1612532400000|2021-02-05 13:40:00|10886|10884|10884|10882|10892|10888|10876|10874|8683
1612532700000|2021-02-05 13:45:00|10882|10880|10890|10886|10892|10890|10882|10880|8153
1612533000000|2021-02-05 13:50:00|10888|10884|10900|10898|10900|10898|10886|10884|9243
1612533300000|2021-02-05 13:55:00|10902|10900|10904|10902|10908|10906|10900|10898|8743
1612533600000|2021-02-05 14:00:00|10906|10904|10894|10892|10906|10904|10892|10890|15330
1612533900000|2021-02-05 14:05:00|10896|10894|10896|10894|10898|10896|10888|10886|19669
1612534200000|2021-02-05 14:10:00|10898|10896|10904|10902|10914|10912|10898|10894|9864
1612534500000|2021-02-05 14:15:00|10906|10904|10920|10918|10922|10918|10906|10904|12694
1612534800000|2021-02-05 14:20:00|10918|10916|10906|10904|10918|10916|10904|10900|10409
1612535100000|2021-02-05 14:25:00|10908|10906|10912|10910|10912|10910|10898|10894|6032
1612535400000|2021-02-05 14:30:00|10914|10912|10908|10904|10920|10918|10894|10890|30939
1612535700000|2021-02-05 14:35:00|10906|10902|10902|10900|10914|10912|10896|10892|21009
1612536000000|2021-02-05 14:40:00|10904|10898|10934|10932|10938|10934|10904|10898|24913
1612536300000|2021-02-05 14:45:00|10932|10930|10930|10928|10940|10938|10926|10924|36037
1612536600000|2021-02-05 14:50:00|10932|10930|10924|10922|10936|10932|10918|10916|12235
1612536900000|2021-02-05 14:55:00|10922|10920|10894|10890|10922|10920|10894|10890|14772
1612537200000|2021-02-05 15:00:00|10892|10892|10890|10886|10904|10902|10884|10882|27722
1612537500000|2021-02-05 15:05:00|10892|10888|10890|10888|10896|10894|10880|10878|26130
1612537800000|2021-02-05 15:10:00|10888|10886|10868|10866|10888|10886|10868|10864|13655
1612538100000|2021-02-05 15:15:00|10866|10864|10854|10852|10868|10866|10852|10850|25520
1612538400000|2021-02-05 15:20:00|10856|10854|10850|10848|10866|10864|10850|10848|24127
1612538700000|2021-02-05 15:25:00|10852|10850|10874|10872|10874|10872|10852|10850|24403
1612539000000|2021-02-05 15:30:00|10872|10870|10868|10866|10872|10870|10862|10860|17580
1612539300000|2021-02-05 15:35:00|10870|10864|10872|10870|10876|10874|10866|10862|16783
1612539600000|2021-02-05 15:40:00|10874|10872|10874|10872|10878|10876|10868|10866|15967
1612539900000|2021-02-05 15:45:00|10876|10874|10874|10872|10878|10876|10872|10870|13757
1612540200000|2021-02-05 15:50:00|10872|10870|10858|10856|10876|10874|10858|10856|31925
1612540500000|2021-02-05 15:55:00|10860|10858|10854|10852|10866|10864|10852|10850|18359
1612540800000|2021-02-05 16:00:00|10856|10854|10862|10860|10872|10870|10854|10852|20906
1612541100000|2021-02-05 16:05:00|10864|10862|10850|10848|10866|10864|10850|10848|19625
1612541400000|2021-02-05 16:10:00|10852|10850|10846|10844|10854|10852|10842|10840|24087
1612541700000|2021-02-05 16:15:00|10844|10842|10826|10824|10844|10842|10826|10822|29795
1612542000000|2021-02-05 16:20:00|10828|10826|10840|10838|10846|10844|10826|10824|26232
1612542300000|2021-02-05 16:25:00|10838|10836|10832|10828|10848|10846|10832|10828|27250
1612771200000|2021-02-08 08:00:00|10918|10914|10954|10950|10958|10956|10916|10904|58939
1612771500000|2021-02-08 08:05:00|10950|10948|10972|10970|10976|10972|10938|10932|22207
1612771800000|2021-02-08 08:10:00|10974|10972|10974|10972|10982|10978|10964|10960|24562
1612772100000|2021-02-08 08:15:00|10976|10974|10944|10940|10976|10974|10930|10926|17720
1612772400000|2021-02-08 08:20:00|10942|10942|10934|10930|10956|10952|10926|10924|13297
1612772700000|2021-02-08 08:25:00|10932|10932|10936|10932|10942|10940|10930|10926|11189
1612773000000|2021-02-08 08:30:00|10934|10934|10926|10924|10938|10936|10922|10920|20348
1612773300000|2021-02-08 08:35:00|10928|10926|10908|10904|10930|10926|10892|10890|20578
1612773600000|2021-02-08 08:40:00|10906|10906|10890|10888|10908|10906|10890|10886|11033
1612773900000|2021-02-08 08:45:00|10888|10886|10902|10900|10912|10908|10882|10880|16846
1612774200000|2021-02-08 08:50:00|10900|10898|10904|10902|10912|10908|10894|10892|9867
1612774500000|2021-02-08 08:55:00|10906|10904|10906|10902|10910|10906|10892|10890|8868
1612774800000|2021-02-08 09:00:00|10904|10904|10914|10912|10916|10912|10900|10896|8312
1612775100000|2021-02-08 09:05:00|10912|10910|10924|10922|10926|10922|10910|10906|14550
1612775400000|2021-02-08 09:10:00|10926|10924|10936|10934|10942|10938|10926|10924|12651
1612775700000|2021-02-08 09:15:00|10934|10932|10936|10934|10946|10944|10934|10932|12369
1612776000000|2021-02-08 09:20:00|10934|10932|10932|10930|10936|10932|10924|10922|9944
1612776300000|2021-02-08 09:25:00|10930|10928|10918|10916|10932|10930|10918|10916|6793
1612776600000|2021-02-08 09:30:00|10920|10918|10916|10912|10926|10924|10906|10904|23713
1612776900000|2021-02-08 09:35:00|10914|10910|10902|10900|10918|10916|10902|10900|8313
1612777200000|2021-02-08 09:40:00|10904|10902|10884|10882|10908|10906|10884|10880|15328
1612777500000|2021-02-08 09:45:00|10882|10880|10896|10894|10900|10896|10874|10872|12519
1612777800000|2021-02-08 09:50:00|10894|10892|10890|10888|10898|10896|10890|10888|10768
1612778100000|2021-02-08 09:55:00|10892|10890|10896|10894|10898|10896|10888|10884|15264
1612778400000|2021-02-08 10:00:00|10898|10896|10902|10900|10904|10902|10896|10894|9914
1612778700000|2021-02-08 10:05:00|10900|10898|10888|10886|10900|10898|10888|10886|7122
1612779000000|2021-02-08 10:10:00|10890|10888|10902|10900|10904|10902|10888|10886|8077
1612779300000|2021-02-08 10:15:00|10904|10902|10898|10896|10904|10902|10894|10892|2887
1612779600000|2021-02-08 10:20:00|10900|10894|10892|10890|10900|10896|10890|10888|6796
1612779900000|2021-02-08 10:25:00|10894|10892|10888|10886|10894|10892|10884|10882|10383
1612780200000|2021-02-08 10:30:00|10890|10888|10884|10882|10892|10890|10884|10882|4785
1612780500000|2021-02-08 10:35:00|10886|10884|10884|10882|10890|10886|10878|10876|13861
1612780800000|2021-02-08 10:40:00|10886|10884|10876|10874|10888|10886|10874|10872|11081
1612781100000|2021-02-08 10:45:00|10874|10872|10880|10878|10880|10878|10870|10868|10125
1612781400000|2021-02-08 10:50:00|10882|10880|10880|10878|10890|10888|10880|10878|9097
1612781700000|2021-02-08 10:55:00|10882|10880|10884|10880|10886|10884|10880|10878|3765
1612782000000|2021-02-08 11:00:00|10882|10882|10896|10892|10898|10896|10880|10878|24708
1612782300000|2021-02-08 11:05:00|10894|10894|10906|10904|10906|10904|10892|10890|12221
1612782600000|2021-02-08 11:10:00|10904|10902|10914|10910|10920|10916|10904|10902|15119
1612782900000|2021-02-08 11:15:00|10912|10908|10916|10914|10920|10916|10904|10902|3753
1612783200000|2021-02-08 11:20:00|10918|10916|10928|10926|10934|10932|10916|10914|11924
1612783500000|2021-02-08 11:25:00|10926|10922|10922|10920|10934|10930|10914|10912|10275
1612783800000|2021-02-08 11:30:00|10924|10922|10926|10924|10930|10926|10920|10918|7233
1612784100000|2021-02-08 11:35:00|10924|10922|10926|10924|10926|10924|10918|10916|5479
1612784400000|2021-02-08 11:40:00|10924|10922|10920|10918|10928|10926|10920|10918|3167
1612784700000|2021-02-08 11:45:00|10922|10920|10910|10908|10926|10924|10910|10908|6807
1612785000000|2021-02-08 11:50:00|10912|10910|10912|10910|10920|10918|10910|10906|6121
1612785300000|2021-02-08 11:55:00|10914|10912|10910|10908|10920|10918|10906|10904|3588
1612785600000|2021-02-08 12:00:00|10920|10900|10902|10900|10920|10902|10896|10894|7173
1612785900000|2021-02-08 12:05:00|10900|10898|10900|10898|10908|10904|10896|10892|17052
1612786200000|2021-02-08 12:10:00|10898|10896|10906|10904|10908|10904|10888|10886|9315
1612786500000|2021-02-08 12:15:00|10904|10902|10908|10906|10910|10906|10902|10900|3443
1612786800000|2021-02-08 12:20:00|10910|10908|10902|10900|10914|10910|10902|10900|7467
1612787100000|2021-02-08 12:25:00|10900|10898|10904|10902|10908|10906|10894|10892|12397
1612787400000|2021-02-08 12:30:00|10906|10904|10906|10904|10908|10906|10902|10900|4381
1612787700000|2021-02-08 12:35:00|10904|10902|10918|10916|10918|10916|10904|10902|4170
1612788000000|2021-02-08 12:40:00|10920|10918|10920|10918|10924|10922|10914|10912|9003
1612788300000|2021-02-08 12:45:00|10918|10916|10930|10928|10930|10928|10918|10916|3566
1612788600000|2021-02-08 12:50:00|10928|10926|10932|10930|10934|10930|10926|10924|5636
1612788900000|2021-02-08 12:55:00|10934|10932|10942|10938|10948|10944|10928|10926|10045
1612789200000|2021-02-08 13:00:00|10940|10940|10946|10944|10948|10946|10936|10934|4294
1612789500000|2021-02-08 13:05:00|10944|10942|10946|10942|10946|10944|10936|10934|5138
1612789800000|2021-02-08 13:10:00|10944|10944|10948|10944|10950|10948|10944|10942|4106
1612790100000|2021-02-08 13:15:00|10946|10942|10954|10952|10954|10952|10944|10942|4722
1612790400000|2021-02-08 13:20:00|10956|10954|10952|10950|10956|10954|10946|10942|6466
1612790700000|2021-02-08 13:25:00|10950|10948|10944|10942|10954|10952|10942|10940|4771
1612791000000|2021-02-08 13:30:00|10942|10940|10956|10954|10956|10954|10942|10940|12023
1612791300000|2021-02-08 13:35:00|10954|10952|10946|10944|10954|10952|10942|10940|5660
1612791600000|2021-02-08 13:40:00|10948|10946|10956|10952|10960|10958|10942|10940|8128
1612791900000|2021-02-08 13:45:00|10958|10954|10964|10962|10968|10966|10954|10952|21330
1612792200000|2021-02-08 13:50:00|10962|10960|10952|10950|10962|10960|10952|10950|7295
1612792500000|2021-02-08 13:55:00|10954|10952|10948|10946|10954|10952|10948|10946|8398
1612792800000|2021-02-08 14:00:00|10946|10944|10948|10946|10956|10952|10946|10944|5652
1612793100000|2021-02-08 14:05:00|10946|10944|10938|10936|10950|10948|10924|10922|17152
1612793400000|2021-02-08 14:10:00|10940|10938|10930|10928|10942|10940|10930|10928|9441
1612793700000|2021-02-08 14:15:00|10928|10926|10938|10936|10938|10936|10928|10926|9881
1612794000000|2021-02-08 14:20:00|10940|10938|10934|10932|10940|10938|10934|10932|5694
1612794300000|2021-02-08 14:25:00|10932|10930|10940|10938|10946|10944|10930|10926|9756
1612794600000|2021-02-08 14:30:00|10942|10940|10932|10928|10944|10942|10922|10920|16612
1612794900000|2021-02-08 14:35:00|10930|10930|10934|10932|10936|10934|10928|10926|6852
1612795200000|2021-02-08 14:40:00|10932|10930|10938|10936|10942|10940|10928|10926|10716
1612795500000|2021-02-08 14:45:00|10936|10934|10942|10940|10944|10940|10934|10932|6114
1612795800000|2021-02-08 14:50:00|10944|10942|10932|10930|10944|10942|10930|10928|10612
1612796100000|2021-02-08 14:55:00|10934|10932|10936|10932|10944|10942|10932|10930|12913
1612796400000|2021-02-08 15:00:00|10934|10934|10948|10946|10950|10948|10928|10926|26700
1612796700000|2021-02-08 15:05:00|10946|10944|10944|10940|10948|10946|10936|10934|13673
1612797000000|2021-02-08 15:10:00|10942|10942|10934|10932|10944|10942|10920|10916|13738
1612797300000|2021-02-08 15:15:00|10932|10930|10940|10938|10942|10940|10930|10928|12355
1612797600000|2021-02-08 15:20:00|10938|10936|10920|10916|10940|10938|10920|10916|20243
1612797900000|2021-02-08 15:25:00|10918|10914|10918|10914|10920|10918|10908|10904|19651
1612798200000|2021-02-08 15:30:00|10916|10916|10922|10920|10924|10922|10914|10912|11383
1612798500000|2021-02-08 15:35:00|10924|10922|10926|10924|10928|10924|10912|10910|9221
1612798800000|2021-02-08 15:40:00|10928|10926|10930|10928|10936|10934|10920|10918|12204
1612799100000|2021-02-08 15:45:00|10928|10926|10918|10916|10932|10930|10918|10916|11487
1612799400000|2021-02-08 15:50:00|10920|10918|10914|10912|10922|10920|10912|10910|25130
1612799700000|2021-02-08 15:55:00|10916|10914|10926|10924|10926|10924|10910|10908|6522
1612800000000|2021-02-08 16:00:00|10928|10926|10908|10906|10928|10926|10908|10906|14409
1612800300000|2021-02-08 16:05:00|10910|10908|10902|10900|10910|10908|10902|10900|13171
1612800600000|2021-02-08 16:10:00|10904|10896|10888|10886|10904|10896|10882|10880|29210
1612800900000|2021-02-08 16:15:00|10886|10884|10894|10892|10898|10894|10886|10884|22297
1612801200000|2021-02-08 16:20:00|10896|10894|10898|10896|10898|10896|10886|10884|42364
1612801500000|2021-02-08 16:25:00|10896|10894|10906|10904|10908|10906|10894|10892|18932
1612857600000|2021-02-09 08:00:00|10900|10894|10886|10880|10900|10894|10878|10874|40848
1612857900000|2021-02-09 08:05:00|10884|10882|10906|10900|10914|10908|10884|10880|16234
1612858200000|2021-02-09 08:10:00|10908|10902|10914|10910|10916|10912|10894|10890|6805
1612858500000|2021-02-09 08:15:00|10916|10912|10912|10908|10924|10922|10910|10906|5750
1612858800000|2021-02-09 08:20:00|10910|10910|10914|10910|10922|10918|10904|10902|9868
1612859100000|2021-02-09 08:25:00|10916|10912|10914|10912|10926|10920|10910|10906|8620
1612859400000|2021-02-09 08:30:00|10916|10910|10908|10906|10916|10914|10906|10904|5344
1612859700000|2021-02-09 08:35:00|10906|10904|10884|10880|10918|10914|10882|10880|12459
1612860000000|2021-02-09 08:40:00|10886|10882|10882|10880|10890|10888|10876|10874|13145
1612860300000|2021-02-09 08:45:00|10884|10882|10886|10884|10888|10886|10876|10874|8064
1612860600000|2021-02-09 08:50:00|10888|10886|10878|10876|10892|10890|10872|10868|8580
1612860900000|2021-02-09 08:55:00|10880|10878|10870|10866|10880|10878|10862|10860|5957
1612861200000|2021-02-09 09:00:00|10868|10864|10866|10864|10872|10870|10862|10860|11892
1612861500000|2021-02-09 09:05:00|10864|10862|10852|10848|10868|10866|10842|10840|15571
1612861800000|2021-02-09 09:10:00|10850|10846|10854|10852|10858|10856|10844|10840|10553
1612862100000|2021-02-09 09:15:00|10852|10850|10828|10826|10852|10850|10824|10822|22787
1612862400000|2021-02-09 09:20:00|10830|10828|10830|10828|10832|10828|10812|10810|16017
1612862700000|2021-02-09 09:25:00|10832|10830|10838|10836|10852|10848|10832|10828|9237
1612863000000|2021-02-09 09:30:00|10836|10834|10826|10824|10840|10836|10826|10822|5476
1612863300000|2021-02-09 09:35:00|10824|10822|10816|10812|10840|10838|10816|10812|11199
1612863600000|2021-02-09 09:40:00|10814|10814|10816|10814|10818|10816|10808|10804|13367
1612863900000|2021-02-09 09:45:00|10814|10812|10820|10818|10822|10820|10814|10812|5459
1612864200000|2021-02-09 09:50:00|10818|10816|10810|10808|10824|10820|10806|10804|6761
1612864500000|2021-02-09 09:55:00|10812|10806|10798|10794|10812|10810|10792|10788|18178
1612864800000|2021-02-09 10:00:00|10800|10796|10804|10802|10814|10812|10798|10796|2834
1612865100000|2021-02-09 10:05:00|10802|10800|10806|10804|10808|10806|10798|10796|5008
1612865400000|2021-02-09 10:10:00|10808|10806|10816|10814|10818|10814|10806|10804|5002
1612865700000|2021-02-09 10:15:00|10818|10816|10804|10800|10818|10816|10802|10800|6076
1612866000000|2021-02-09 10:20:00|10806|10802|10802|10798|10806|10804|10796|10794|13615
1612866300000|2021-02-09 10:25:00|10804|10800|10806|10804|10808|10806|10800|10798|6172
1612866600000|2021-02-09 10:30:00|10804|10802|10804|10802|10818|10814|10800|10798|9222
1612866900000|2021-02-09 10:35:00|10802|10800|10800|10798|10806|10804|10798|10794|4120
1612867200000|2021-02-09 10:40:00|10798|10796|10782|10780|10800|10798|10782|10780|10671
1612867500000|2021-02-09 10:45:00|10784|10782|10794|10792|10800|10798|10782|10780|11000
1612867800000|2021-02-09 10:50:00|10796|10790|10804|10802|10804|10802|10788|10784|8307
1612868100000|2021-02-09 10:55:00|10802|10800|10804|10802|10816|10812|10802|10798|3762
1612868400000|2021-02-09 11:00:00|10806|10800|10818|10814|10824|10820|10800|10798|16571
1612868700000|2021-02-09 11:05:00|10820|10816|10802|10798|10820|10816|10798|10796|5039
1612869000000|2021-02-09 11:10:00|10804|10800|10806|10804|10806|10804|10798|10796|4745
1612869300000|2021-02-09 11:15:00|10804|10802|10804|10802|10818|10816|10802|10800|8279
1612869600000|2021-02-09 11:20:00|10806|10804|10808|10806|10810|10806|10800|10798|6321
1612869900000|2021-02-09 11:25:00|10810|10808|10828|10826|10830|10828|10808|10806|7953
1612870200000|2021-02-09 11:30:00|10826|10824|10832|10830|10834|10832|10826|10824|2518
1612870500000|2021-02-09 11:35:00|10834|10832|10820|10816|10834|10832|10814|10812|10645
1612870800000|2021-02-09 11:40:00|10822|10818|10830|10828|10832|10830|10820|10818|5541
1612871100000|2021-02-09 11:45:00|10832|10826|10830|10828|10836|10834|10828|10826|5528
1612871400000|2021-02-09 11:50:00|10832|10830|10830|10828|10836|10832|10828|10826|1645
1612871700000|2021-02-09 11:55:00|10828|10826|10840|10838|10840|10838|10828|10826|2952
1612872000000|2021-02-09 12:00:00|10838|10836|10834|10832|10840|10838|10832|10830|3384
1612872300000|2021-02-09 12:05:00|10836|10834|10828|10826|10836|10834|10822|10820|6953
1612872600000|2021-02-09 12:10:00|10826|10824|10822|10818|10828|10826|10818|10816|2574
1612872900000|2021-02-09 12:15:00|10820|10820|10826|10822|10830|10828|10820|10816|3041
1612873200000|2021-02-09 12:20:00|10824|10824|10822|10818|10828|10826|10820|10818|1580
1612873500000|2021-02-09 12:25:00|10824|10820|10818|10816|10824|10820|10812|10810|7335
1612873800000|2021-02-09 12:30:00|10820|10818|10826|10824|10828|10826|10818|10814|803
1612874100000|2021-02-09 12:35:00|10828|10826|10822|10820|10828|10826|10822|10818|2860
1612874400000|2021-02-09 12:40:00|10824|10822|10812|10810|10826|10824|10812|10810|3204
1612874700000|2021-02-09 12:45:00|10810|10808|10816|10814|10816|10814|10810|10806|3003
1612875000000|2021-02-09 12:50:00|10814|10812|10816|10814|10822|10820|10810|10808|7284
1612875300000|2021-02-09 12:55:00|10818|10816|10820|10818|10822|10820|10816|10814|5082
1612875600000|2021-02-09 13:00:00|10822|10820|10808|10806|10822|10820|10806|10804|3765
1612875900000|2021-02-09 13:05:00|10806|10804|10812|10810|10814|10812|10806|10804|3491
1612876200000|2021-02-09 13:10:00|10814|10808|10810|10806|10820|10818|10808|10804|2071
1612876500000|2021-02-09 13:15:00|10812|10808|10814|10812|10816|10814|10810|10808|5860
1612876800000|2021-02-09 13:20:00|10816|10814|10814|10810|10818|10816|10804|10802|5081
1612877100000|2021-02-09 13:25:00|10812|10812|10818|10814|10818|10816|10810|10808|4071
1612877400000|2021-02-09 13:30:00|10816|10816|10840|10838|10840|10838|10816|10814|9426
1612877700000|2021-02-09 13:35:00|10842|10840|10836|10832|10844|10840|10830|10828|6562
1612878000000|2021-02-09 13:40:00|10838|10834|10848|10844|10848|10846|10838|10832|7842
1612878300000|2021-02-09 13:45:00|10846|10846|10856|10854|10856|10854|10840|10836|6661
1612878600000|2021-02-09 13:50:00|10858|10856|10854|10852|10862|10860|10852|10848|9101
1612878900000|2021-02-09 13:55:00|10856|10854|10846|10844|10864|10862|10846|10842|7322
1612879200000|2021-02-09 14:00:00|10844|10842|10852|10850|10854|10852|10844|10842|8992
1612879500000|2021-02-09 14:05:00|10850|10848|10822|10820|10850|10848|10822|10820|19197
1612879800000|2021-02-09 14:10:00|10824|10822|10830|10828|10838|10836|10822|10820|11770
1612880100000|2021-02-09 14:15:00|10828|10826|10822|10818|10836|10834|10820|10816|5906
1612880400000|2021-02-09 14:20:00|10824|10820|10818|10816|10830|10828|10818|10816|5056
1612880700000|2021-02-09 14:25:00|10820|10818|10818|10816|10834|10832|10818|10816|7900
1612881000000|2021-02-09 14:30:00|10820|10818|10838|10836|10840|10838|10814|10812|12039
1612881300000|2021-02-09 14:35:00|10840|10838|10846|10842|10854|10850|10838|10836|9426
1612881600000|2021-02-09 14:40:00|10844|10840|10852|10848|10852|10850|10838|10836|12176
1612881900000|2021-02-09 14:45:00|10850|10850|10840|10836|10854|10852|10836|10834|10857
1612882200000|2021-02-09 14:50:00|10842|10838|10864|10862|10868|10864|10842|10838|13962
1612882500000|2021-02-09 14:55:00|10866|10860|10876|10872|10880|10876|10862|10860|8254
1612882800000|2021-02-09 15:00:00|10874|10874|10868|10864|10876|10874|10858|10854|16245
1612883100000|2021-02-09 15:05:00|10866|10866|10862|10860|10870|10868|10858|10854|10065
1612883400000|2021-02-09 15:10:00|10864|10862|10874|10872|10876|10874|10864|10862|13730
1612883700000|2021-02-09 15:15:00|10872|10870|10864|10862|10876|10874|10864|10860|14794
1612884000000|2021-02-09 15:20:00|10866|10864|10860|10858|10870|10866|10858|10854|13245
1612884300000|2021-02-09 15:25:00|10858|10856|10862|10860|10868|10866|10858|10854|13184
1612884600000|2021-02-09 15:30:00|10860|10858|10876|10872|10878|10876|10858|10856|17965
1612884900000|2021-02-09 15:35:00|10874|10874|10880|10878|10882|10880|10874|10872|7408
1612885200000|2021-02-09 15:40:00|10882|10880|10886|10884|10890|10888|10878|10876|9059
1612885500000|2021-02-09 15:45:00|10888|10886|10886|10884|10890|10888|10876|10874|16213
1612885800000|2021-02-09 15:50:00|10888|10886|10880|10878|10888|10886|10878|10876|10661
1612886100000|2021-02-09 15:55:00|10878|10876|10882|10880|10884|10882|10878|10876|11767
1612886400000|2021-02-09 16:00:00|10880|10878|10884|10880|10886|10884|10870|10868|21298
1612886700000|2021-02-09 16:05:00|10882|10882|10878|10876|10886|10884|10874|10872|12533
1612887000000|2021-02-09 16:10:00|10880|10874|10878|10874|10880|10878|10868|10866|14131
1612887300000|2021-02-09 16:15:00|10876|10876|10876|10874|10882|10880|10872|10870|11905
1612887600000|2021-02-09 16:20:00|10878|10876|10884|10882|10886|10884|10876|10872|13512
1612887900000|2021-02-09 16:25:00|10886|10884|10868|10866|10886|10884|10866|10860|50729
1612944000000|2021-02-10 08:00:00|10876|10858|10854|10850|10876|10860|10824|10820|47735
1612944300000|2021-02-10 08:05:00|10852|10848|10816|10810|10864|10860|10810|10806|35687
1612944600000|2021-02-10 08:10:00|10814|10808|10808|10806|10824|10818|10806|10802|22642
1612944900000|2021-02-10 08:15:00|10810|10808|10808|10806|10818|10814|10806|10804|7134
1612945200000|2021-02-10 08:20:00|10806|10804|10806|10802|10812|10808|10802|10800|7576
1612945500000|2021-02-10 08:25:00|10804|10804|10792|10790|10810|10808|10786|10784|32121
1612945800000|2021-02-10 08:30:00|10794|10792|10790|10788|10804|10800|10782|10780|17039
1612946100000|2021-02-10 08:35:00|10792|10790|10778|10774|10800|10798|10768|10766|40880
1612946400000|2021-02-10 08:40:00|10776|10772|10784|10782|10786|10782|10774|10772|5670
1612946700000|2021-02-10 08:45:00|10782|10780|10810|10808|10812|10810|10778|10774|8373
1612947000000|2021-02-10 08:50:00|10808|10806|10820|10818|10826|10824|10802|10800|24039
1612947300000|2021-02-10 08:55:00|10818|10816|10822|10818|10834|10832|10804|10800|23053
1612947600000|2021-02-10 09:00:00|10820|10820|10820|10818|10834|10830|10814|10810|6188
1612947900000|2021-02-10 09:05:00|10822|10816|10828|10826|10832|10830|10818|10816|17423
1612948200000|2021-02-10 09:10:00|10826|10824|10816|10814|10828|10826|10816|10812|5529
1612948500000|2021-02-10 09:15:00|10814|10812|10796|10794|10816|10814|10794|10792|9375
1612948800000|2021-02-10 09:20:00|10794|10792|10792|10790|10800|10798|10790|10786|6549
1612949100000|2021-02-10 09:25:00|10790|10788|10778|10776|10792|10790|10772|10770|17429
1612949400000|2021-02-10 09:30:00|10776|10774|10770|10768|10778|10774|10766|10764|22923
1612949700000|2021-02-10 09:35:00|10768|10766|10770|10768|10774|10772|10762|10760|24768
1612950000000|2021-02-10 09:40:00|10772|10770|10786|10784|10788|10786|10772|10768|4482
1612950300000|2021-02-10 09:45:00|10784|10782|10770|10768|10784|10782|10770|10768|7450
1612950600000|2021-02-10 09:50:00|10768|10766|10766|10764|10770|10768|10762|10760|9255
1612950900000|2021-02-10 09:55:00|10768|10766|10776|10774|10786|10782|10758|10756|37812
1612951200000|2021-02-10 10:00:00|10778|10776|10776|10774|10780|10778|10770|10768|9744
1612951500000|2021-02-10 10:05:00|10774|10772|10774|10770|10776|10774|10758|10756|20411
1612951800000|2021-02-10 10:10:00|10772|10768|10764|10762|10778|10776|10764|10762|11495
1612952100000|2021-02-10 10:15:00|10762|10760|10758|10756|10768|10764|10756|10754|31783
1612952400000|2021-02-10 10:20:00|10760|10758|10758|10756|10762|10760|10754|10752|10724
1612952700000|2021-02-10 10:25:00|10760|10758|10766|10762|10768|10766|10758|10754|15128
1612953000000|2021-02-10 10:30:00|10764|10764|10766|10764|10768|10766|10758|10756|10112
1612953300000|2021-02-10 10:35:00|10768|10766|10784|10782|10784|10782|10768|10766|14263
1612953600000|2021-02-10 10:40:00|10782|10780|10784|10780|10790|10786|10778|10776|7149
1612953900000|2021-02-10 10:45:00|10782|10782|10792|10790|10792|10790|10780|10778|6701
1612954200000|2021-02-10 10:50:00|10790|10788|10798|10796|10800|10798|10788|10786|9422
1612954500000|2021-02-10 10:55:00|10796|10794|10800|10798|10800|10798|10794|10790|2811
1612954800000|2021-02-10 11:00:00|10798|10796|10810|10806|10812|10810|10796|10794|9246
1612955100000|2021-02-10 11:05:00|10808|10808|10812|10810|10816|10812|10808|10806|17277
1612955400000|2021-02-10 11:10:00|10814|10812|10806|10804|10816|10814|10804|10800|7563
1612955700000|2021-02-10 11:15:00|10808|10806|10806|10804|10814|10810|10802|10800|6518
1612956000000|2021-02-10 11:20:00|10804|10802|10808|10806|10812|10810|10796|10794|15498
1612956300000|2021-02-10 11:25:00|10810|10808|10830|10828|10830|10828|10808|10806|12090
1612956600000|2021-02-10 11:30:00|10828|10826|10818|10816|10832|10830|10816|10814|7024
1612956900000|2021-02-10 11:35:00|10816|10814|10810|10808|10820|10818|10808|10806|3189
1612957200000|2021-02-10 11:40:00|10808|10806|10802|10800|10814|10810|10800|10798|15396
1612957500000|2021-02-10 11:45:00|10800|10798|10804|10802|10806|10804|10798|10796|7021
1612957800000|2021-02-10 11:50:00|10802|10800|10812|10808|10814|10812|10802|10800|7910
1612958100000|2021-02-10 11:55:00|10810|10810|10806|10804|10810|10810|10804|10800|5016
1612958400000|2021-02-10 12:00:00|10804|10802|10792|10790|10804|10802|10792|10788|8502
1612958700000|2021-02-10 12:05:00|10790|10788|10782|10780|10796|10794|10782|10780|6320
1612959000000|2021-02-10 12:10:00|10784|10782|10788|10784|10796|10794|10784|10780|11733
1612959300000|2021-02-10 12:15:00|10786|10782|10786|10784|10788|10786|10780|10778|6261
1612959600000|2021-02-10 12:20:00|10788|10782|10776|10774|10788|10786|10774|10772|7092
1612959900000|2021-02-10 12:25:00|10778|10776|10776|10772|10784|10780|10774|10772|12286
1612960200000|2021-02-10 12:30:00|10774|10774|10784|10782|10786|10782|10772|10770|11875
1612960500000|2021-02-10 12:35:00|10786|10784|10788|10786|10790|10788|10782|10780|4808
1612960800000|2021-02-10 12:40:00|10786|10784|10790|10788|10794|10792|10786|10784|4828
1612961100000|2021-02-10 12:45:00|10792|10790|10794|10792|10794|10792|10790|10788|1941
1612961400000|2021-02-10 12:50:00|10792|10790|10792|10790|10794|10792|10790|10788|3892
1612961700000|2021-02-10 12:55:00|10794|10792|10782|10780|10794|10792|10782|10780|9469
1612962000000|2021-02-10 13:00:00|10784|10782|10780|10778|10784|10782|10780|10778|1964
1612962300000|2021-02-10 13:05:00|10778|10776|10776|10772|10782|10780|10774|10772|6184
1612962600000|2021-02-10 13:10:00|10774|10770|10782|10780|10784|10780|10770|10768|1815
1612962900000|2021-02-10 13:15:00|10784|10782|10782|10780|10784|10782|10774|10772|5151
1612963200000|2021-02-10 13:20:00|10780|10778|10780|10778|10788|10786|10778|10776|5180
1612963500000|2021-02-10 13:25:00|10782|10780|10780|10778|10782|10780|10774|10772|5812
1612963800000|2021-02-10 13:30:00|10782|10780|10818|10816|10818|10816|10780|10778|15419
1612964100000|2021-02-10 13:35:00|10816|10814|10812|10810|10820|10818|10810|10806|17159
1612964400000|2021-02-10 13:40:00|10810|10808|10814|10812|10816|10814|10806|10804|13135
1612964700000|2021-02-10 13:45:00|10812|10810|10810|10808|10816|10814|10808|10806|4859
1612965000000|2021-02-10 13:50:00|10812|10810|10820|10818|10820|10818|10810|10808|5639
1612965300000|2021-02-10 13:55:00|10822|10820|10820|10816|10824|10822|10814|10812|3677
1612965600000|2021-02-10 14:00:00|10818|10818|10826|10824|10828|10826|10818|10816|8559
1612965900000|2021-02-10 14:05:00|10828|10826|10824|10822|10830|10826|10816|10814|6090
1612966200000|2021-02-10 14:10:00|10822|10820|10820|10818|10824|10822|10816|10814|9839
1612966500000|2021-02-10 14:15:00|10822|10820|10814|10812|10826|10824|10810|10808|12464
1612966800000|2021-02-10 14:20:00|10816|10814|10824|10822|10826|10824|10814|10812|3643
1612967100000|2021-02-10 14:25:00|10826|10820|10818|10816|10828|10824|10816|10814|5759
1612967400000|2021-02-10 14:30:00|10820|10818|10812|10810|10824|10822|10810|10808|12977
1612967700000|2021-02-10 14:35:00|10814|10812|10824|10822|10826|10822|10814|10812|12920
1612968000000|2021-02-10 14:40:00|10826|10820|10810|10808|10828|10826|10810|10808|5677
1612968300000|2021-02-10 14:45:00|10812|10810|10814|10812|10820|10818|10806|10804|6837
1612968600000|2021-02-10 14:50:00|10812|10810|10798|10796|10814|10812|10796|10792|10086
1612968900000|2021-02-10 14:55:00|10800|10798|10798|10796|10802|10800|10790|10788|18211
1612969200000|2021-02-10 15:00:00|10800|10798|10810|10808|10812|10810|10800|10798|9697
1612969500000|2021-02-10 15:05:00|10812|10810|10796|10794|10812|10810|10792|10790|8636
1612969800000|2021-02-10 15:10:00|10798|10796|10786|10782|10806|10804|10784|10782|17188
1612970100000|2021-02-10 15:15:00|10788|10784|10776|10774|10792|10790|10774|10770|19372
1612970400000|2021-02-10 15:20:00|10774|10772|10736|10734|10776|10774|10728|10726|54856
1612970700000|2021-02-10 15:25:00|10738|10732|10732|10728|10754|10750|10720|10718|43200
1612971000000|2021-02-10 15:30:00|10730|10726|10690|10686|10730|10730|10688|10684|70185
1612971300000|2021-02-10 15:35:00|10688|10688|10708|10706|10728|10724|10688|10686|29973
1612971600000|2021-02-10 15:40:00|10706|10704|10666|10662|10712|10708|10654|10650|64838
1612971900000|2021-02-10 15:45:00|10668|10664|10700|10696|10700|10696|10642|10640|71344
1612972200000|2021-02-10 15:50:00|10698|10694|10728|10726|10736|10732|10692|10688|28371
1612972500000|2021-02-10 15:55:00|10730|10724|10732|10728|10736|10734|10722|10720|23455
1612972800000|2021-02-10 16:00:00|10734|10730|10714|10710|10750|10748|10714|10710|29790
1612973100000|2021-02-10 16:05:00|10712|10712|10732|10728|10738|10734|10700|10698|19692
1612973400000|2021-02-10 16:10:00|10730|10730|10750|10746|10756|10752|10730|10728|17476
1612973700000|2021-02-10 16:15:00|10752|10748|10738|10736|10760|10756|10736|10734|25794
1612974000000|2021-02-10 16:20:00|10736|10734|10740|10738|10744|10740|10732|10730|20772
1612974300000|2021-02-10 16:25:00|10742|10740|10716|10712|10744|10742|10714|10710|29114
1613030400000|2021-02-11 08:00:00|10750|10736|10738|10734|10768|10760|10712|10708|68197
1613030700000|2021-02-11 08:05:00|10740|10736|10768|10766|10778|10774|10738|10732|18767
1613031000000|2021-02-11 08:10:00|10770|10768|10756|10752|10780|10776|10754|10750|19172
1613031300000|2021-02-11 08:15:00|10758|10754|10796|10792|10798|10794|10756|10754|13057
1613031600000|2021-02-11 08:20:00|10798|10794|10780|10778|10798|10796|10778|10776|15796
1613031900000|2021-02-11 08:25:00|10782|10780|10778|10774|10790|10788|10772|10768|22699
1613032200000|2021-02-11 08:30:00|10780|10776|10778|10776|10788|10786|10772|10770|16919
1613032500000|2021-02-11 08:35:00|10776|10774|10794|10788|10810|10808|10774|10772|29641
1613032800000|2021-02-11 08:40:00|10792|10790|10806|10804|10816|10812|10790|10788|7340
1613033100000|2021-02-11 08:45:00|10808|10802|10810|10806|10810|10808|10794|10788|11144
1613033400000|2021-02-11 08:50:00|10808|10808|10828|10826|10828|10826|10808|10806|7087
1613033700000|2021-02-11 08:55:00|10830|10828|10822|10818|10844|10840|10814|10812|12097
1613034000000|2021-02-11 09:00:00|10820|10816|10812|10810|10824|10822|10804|10802|14626
1613034300000|2021-02-11 09:05:00|10814|10812|10808|10806|10822|10818|10806|10804|7552
1613034600000|2021-02-11 09:10:00|10806|10804|10798|10796|10808|10806|10794|10792|11894
1613034900000|2021-02-11 09:15:00|10800|10798|10804|10802|10810|10808|10798|10796|10771
1613035200000|2021-02-11 09:20:00|10802|10800|10818|10816|10820|10818|10802|10800|6621
1613035500000|2021-02-11 09:25:00|10816|10814|10824|10820|10832|10830|10816|10814|9094
1613035800000|2021-02-11 09:30:00|10822|10822|10830|10828|10830|10828|10818|10816|12957
1613036100000|2021-02-11 09:35:00|10832|10826|10838|10836|10838|10836|10830|10826|7763
1613036400000|2021-02-11 09:40:00|10836|10834|10844|10840|10848|10844|10836|10834|7725
1613036700000|2021-02-11 09:45:00|10846|10842|10844|10840|10848|10846|10840|10838|6096
1613037000000|2021-02-11 09:50:00|10842|10842|10850|10848|10856|10852|10842|10842|10847
1613037300000|2021-02-11 09:55:00|10852|10846|10850|10848|10854|10850|10846|10844|4814
1613037600000|2021-02-11 10:00:00|10848|10846|10858|10856|10862|10860|10848|10844|16065
1613037900000|2021-02-11 10:05:00|10860|10858|10868|10864|10874|10870|10858|10856|14771
1613038200000|2021-02-11 10:10:00|10866|10866|10878|10876|10880|10878|10866|10864|23683
1613038500000|2021-02-11 10:15:00|10880|10874|10870|10868|10880|10878|10868|10866|13456
1613038800000|2021-02-11 10:20:00|10872|10870|10850|10848|10874|10872|10850|10848|8103
1613039100000|2021-02-11 10:25:00|10852|10850|10846|10844|10856|10854|10834|10832|15718
1613039400000|2021-02-11 10:30:00|10848|10846|10848|10846|10860|10858|10846|10844|7770
1613039700000|2021-02-11 10:35:00|10846|10844|10852|10850|10856|10854|10844|10842|6284
1613040000000|2021-02-11 10:40:00|10854|10848|10856|10854|10858|10854|10848|10846|5690
1613040300000|2021-02-11 10:45:00|10854|10852|10850|10848|10856|10854|10848|10846|5064
1613040600000|2021-02-11 10:50:00|10848|10846|10850|10848|10856|10854|10844|10840|7142
1613040900000|2021-02-11 10:55:00|10848|10846|10866|10864|10866|10864|10848|10846|12459
1613041200000|2021-02-11 11:00:00|10868|10862|10882|10880|10884|10882|10864|10862|43831
1613041500000|2021-02-11 11:05:00|10880|10878|10876|10874|10882|10880|10870|10868|7367
1613041800000|2021-02-11 11:10:00|10874|10872|10874|10870|10880|10878|10872|10870|7979
1613042100000|2021-02-11 11:15:00|10876|10872|10884|10880|10884|10882|10876|10872|5388
1613042400000|2021-02-11 11:20:00|10882|10882|10886|10884|10886|10884|10880|10878|8711
1613042700000|2021-02-11 11:25:00|10888|10886|10886|10882|10890|10888|10882|10880|18912
1613043000000|2021-02-11 11:30:00|10888|10884|10876|10874|10888|10884|10874|10872|4236
1613043300000|2021-02-11 11:35:00|10878|10876|10880|10878|10882|10880|10876|10874|4336
1613043600000|2021-02-11 11:40:00|10878|10876|10880|10878|10882|10880|10876|10874|4624
1613043900000|2021-02-11 11:45:00|10882|10880|10880|10878|10886|10884|10876|10874|7489
1613044200000|2021-02-11 11:50:00|10882|10880|10872|10870|10882|10880|10868|10866|13015
1613044500000|2021-02-11 11:55:00|10874|10872|10868|10866|10878|10876|10866|10864|10363
1613044800000|2021-02-11 12:00:00|10872|10858|10862|10860|10872|10862|10858|10856|10216
1613045100000|2021-02-11 12:05:00|10860|10858|10854|10852|10864|10862|10854|10852|11371
1613045400000|2021-02-11 12:10:00|10856|10850|10864|10862|10866|10864|10852|10850|4837
1613045700000|2021-02-11 12:15:00|10866|10864|10868|10866|10872|10870|10862|10860|5382
1613046000000|2021-02-11 12:20:00|10870|10864|10878|10876|10880|10878|10866|10864|6252
1613046300000|2021-02-11 12:25:00|10880|10878|10886|10884|10886|10884|10878|10876|4605
1613046600000|2021-02-11 12:30:00|10884|10882|10880|10878|10890|10886|10878|10876|10183
1613046900000|2021-02-11 12:35:00|10882|10880|10878|10876|10882|10880|10874|10872|5473
1613047200000|2021-02-11 12:40:00|10876|10874|10866|10864|10880|10878|10866|10864|4615
1613047500000|2021-02-11 12:45:00|10868|10866|10870|10868|10870|10868|10864|10862|3738
1613047800000|2021-02-11 12:50:00|10868|10866|10868|10866|10870|10868|10866|10864|4477
1613048100000|2021-02-11 12:55:00|10866|10864|10870|10868|10870|10868|10866|10864|1189
1613048400000|2021-02-11 13:00:00|10872|10870|10876|10874|10882|10878|10872|10870|4920
1613048700000|2021-02-11 13:05:00|10878|10876|10880|10878|10884|10882|10876|10874|6631
1613049000000|2021-02-11 13:10:00|10878|10876|10884|10880|10884|10882|10876|10874|4985
1613049300000|2021-02-11 13:15:00|10882|10878|10886|10884|10888|10886|10880|10878|6273
1613049600000|2021-02-11 13:20:00|10884|10882|10886|10882|10890|10888|10882|10880|7953
1613049900000|2021-02-11 13:25:00|10884|10880|10884|10882|10888|10886|10878|10876|12389
1613050200000|2021-02-11 13:30:00|10882|10880|10850|10848|10886|10882|10850|10848|17593
1613050500000|2021-02-11 13:35:00|10852|10850|10844|10842|10852|10850|10834|10832|8015
1613050800000|2021-02-11 13:40:00|10846|10844|10854|10852|10856|10852|10844|10842|6871
1613051100000|2021-02-11 13:45:00|10852|10850|10844|10840|10852|10850|10842|10840|4819
1613051400000|2021-02-11 13:50:00|10842|10838|10836|10834|10848|10844|10836|10834|6395
1613051700000|2021-02-11 13:55:00|10834|10832|10840|10838|10850|10848|10834|10832|8616
1613052000000|2021-02-11 14:00:00|10842|10840|10850|10848|10850|10848|10842|10838|6539
1613052300000|2021-02-11 14:05:00|10852|10850|10852|10850|10856|10854|10848|10846|8968
1613052600000|2021-02-11 14:10:00|10854|10852|10852|10850|10862|10858|10850|10848|7872
1613052900000|2021-02-11 14:15:00|10854|10852|10846|10844|10858|10854|10846|10844|10366
1613053200000|2021-02-11 14:20:00|10848|10846|10862|10860|10864|10862|10848|10846|8422
1613053500000|2021-02-11 14:25:00|10864|10858|10872|10870|10874|10872|10860|10858|10708
1613053800000|2021-02-11 14:30:00|10874|10872|10874|10870|10884|10882|10866|10864|27075
1613054100000|2021-02-11 14:35:00|10872|10868|10868|10866|10876|10872|10850|10848|18238
1613054400000|2021-02-11 14:40:00|10870|10864|10858|10856|10870|10866|10858|10854|10645
1613054700000|2021-02-11 14:45:00|10860|10858|10860|10858|10866|10864|10858|10856|9208
1613055000000|2021-02-11 14:50:00|10858|10856|10848|10846|10858|10856|10840|10836|14830
1613055300000|2021-02-11 14:55:00|10846|10844|10844|10842|10858|10856|10842|10840|14014
1613055600000|2021-02-11 15:00:00|10842|10840|10866|10864|10866|10864|10842|10838|18464
1613055900000|2021-02-11 15:05:00|10864|10862|10866|10864|10868|10866|10858|10854|21576
1613056200000|2021-02-11 15:10:00|10864|10862|10866|10864|10868|10866|10858|10856|11188
1613056500000|2021-02-11 15:15:00|10868|10866|10894|10892|10896|10894|10868|10864|34430
1613056800000|2021-02-11 15:20:00|10892|10890|10900|10898|10910|10908|10886|10882|43381
1613057100000|2021-02-11 15:25:00|10902|10900|10896|10894|10902|10900|10888|10886|13135
1613057400000|2021-02-11 15:30:00|10894|10892|10898|10896|10900|10896|10890|10888|11183
1613057700000|2021-02-11 15:35:00|10900|10898|10898|10896|10906|10902|10894|10892|23701
1613058000000|2021-02-11 15:40:00|10900|10898|10908|10906|10908|10906|10898|10896|13053
1613058300000|2021-02-11 15:45:00|10906|10904|10916|10914|10916|10914|10906|10904|20532
1613058600000|2021-02-11 15:50:00|10918|10916|10918|10916|10920|10918|10904|10902|13898
1613058900000|2021-02-11 15:55:00|10920|10918|10922|10920|10924|10922|10910|10906|26785
1613059200000|2021-02-11 16:00:00|10924|10918|10928|10926|10930|10928|10916|10914|32331
1613059500000|2021-02-11 16:05:00|10926|10924|10932|10930|10938|10936|10926|10924|28482
1613059800000|2021-02-11 16:10:00|10934|10932|10932|10930|10938|10936|10926|10924|18531
1613060100000|2021-02-11 16:15:00|10934|10932|10924|10922|10934|10932|10912|10910|22090
1613060400000|2021-02-11 16:20:00|10922|10920|10934|10932|10934|10932|10914|10912|32401
1613060700000|2021-02-11 16:25:00|10932|10930|10936|10932|10940|10938|10928|10926|39069
1613116800000|2021-02-12 08:00:00|10856|10850|10850|10846|10888|10878|10830|10824|76011
1613117100000|2021-02-12 08:05:00|10852|10848|10862|10858|10874|10870|10844|10842|39123
1613117400000|2021-02-12 08:10:00|10860|10856|10858|10854|10870|10866|10846|10842|14323
1613117700000|2021-02-12 08:15:00|10856|10852|10856|10852|10864|10860|10842|10840|10811
1613118000000|2021-02-12 08:20:00|10854|10850|10836|10832|10856|10850|10832|10830|11458
1613118300000|2021-02-12 08:25:00|10838|10834|10834|10830|10842|10838|10830|10826|10192
1613118600000|2021-02-12 08:30:00|10832|10828|10814|10812|10834|10828|10804|10802|14294
1613118900000|2021-02-12 08:35:00|10816|10814|10820|10818|10832|10830|10812|10810|9267
1613119200000|2021-02-12 08:40:00|10818|10816|10808|10806|10820|10816|10800|10798|27728
1613119500000|2021-02-12 08:45:00|10810|10808|10802|10798|10818|10816|10800|10798|10173
1613119800000|2021-02-12 08:50:00|10800|10800|10804|10800|10808|10806|10798|10796|9627
1613120100000|2021-02-12 08:55:00|10802|10798|10788|10784|10806|10802|10784|10782|29651
1613120400000|2021-02-12 09:00:00|10786|10786|10794|10792|10802|10800|10786|10786|16420
1613120700000|2021-02-12 09:05:00|10792|10790|10782|10780|10796|10794|10782|10780|15317
1613121000000|2021-02-12 09:10:00|10784|10782|10792|10790|10796|10794|10780|10778|12799
1613121300000|2021-02-12 09:15:00|10794|10788|10792|10790|10796|10794|10786|10784|5984
1613121600000|2021-02-12 09:20:00|10794|10788|10790|10788|10794|10792|10782|10780|6133
1613121900000|2021-02-12 09:25:00|10788|10786|10800|10798|10802|10800|10788|10786|9124
1613122200000|2021-02-12 09:30:00|10802|10800|10794|10792|10806|10804|10790|10788|7749
1613122500000|2021-02-12 09:35:00|10796|10794|10802|10800|10804|10802|10788|10784|9930
1613122800000|2021-02-12 09:40:00|10804|10802|10800|10796|10806|10804|10796|10794|6071
1613123100000|2021-02-12 09:45:00|10798|10794|10806|10802|10806|10802|10796|10794|8692
1613123400000|2021-02-12 09:50:00|10804|10800|10812|10808|10812|10810|10800|10798|10621
1613123700000|2021-02-12 09:55:00|10810|10810|10810|10808|10820|10818|10808|10806|5288
1613124000000|2021-02-12 10:00:00|10808|10806|10808|10806|10816|10814|10804|10800|5628
1613124300000|2021-02-12 10:05:00|10806|10804|10800|10796|10810|10806|10796|10794|7087
1613124600000|2021-02-12 10:10:00|10802|10798|10800|10798|10808|10804|10794|10792|13344
1613124900000|2021-02-12 10:15:00|10798|10796|10802|10800|10802|10800|10796|10792|4600
1613125200000|2021-02-12 10:20:00|10800|10798|10804|10802|10808|10804|10798|10796|1977
1613125500000|2021-02-12 10:25:00|10806|10804|10804|10802|10808|10806|10804|10802|982
1613125800000|2021-02-12 10:30:00|10806|10804|10802|10800|10806|10804|10798|10796|5309
1613126100000|2021-02-12 10:35:00|10804|10798|10796|10794|10804|10802|10794|10792|5317
1613126400000|2021-02-12 10:40:00|10794|10792|10798|10796|10800|10796|10790|10788|2778
1613126700000|2021-02-12 10:45:00|10800|10798|10794|10792|10800|10798|10790|10788|9166
1613127000000|2021-02-12 10:50:00|10792|10790|10794|10792|10796|10794|10784|10782|42216
1613127300000|2021-02-12 10:55:00|10796|10790|10814|10810|10814|10812|10794|10790|29739
1613127600000|2021-02-12 11:00:00|10812|10808|10822|10820|10822|10820|10800|10798|7341
1613127900000|2021-02-12 11:05:00|10820|10818|10824|10822|10826|10824|10818|10816|4932
1613128200000|2021-02-12 11:10:00|10820|10818|10826|10822|10830|10826|10818|10816|6393
1613128500000|2021-02-12 11:15:00|10824|10824|10808|10806|10828|10826|10808|10804|11268
1613128800000|2021-02-12 11:20:00|10810|10808|10808|10806|10812|10808|10798|10796|15237
1613129100000|2021-02-12 11:25:00|10810|10808|10800|10798|10810|10808|10796|10794|7046
1613129400000|2021-02-12 11:30:00|10802|10800|10794|10792|10802|10800|10792|10790|34690
1613129700000|2021-02-12 11:35:00|10792|10790|10798|10796|10800|10798|10792|10790|9222
1613130000000|2021-02-12 11:40:00|10800|10798|10798|10796|10802|10800|10796|10794|5143
1613130300000|2021-02-12 11:45:00|10800|10798|10798|10796|10802|10798|10794|10792|8835
1613130600000|2021-02-12 11:50:00|10800|10798|10804|10802|10806|10804|10794|10792|7757
1613130900000|2021-02-12 11:55:00|10806|10804|10802|10800|10806|10804|10798|10796|4868
1613131200000|2021-02-12 12:00:00|10812|10802|10806|10804|10812|10804|10794|10790|119403
1613131500000|2021-02-12 12:05:00|10804|10802|10788|10786|10804|10802|10788|10786|10514
1613131800000|2021-02-12 12:10:00|10786|10784|10786|10784|10792|10788|10780|10778|18989
1613132100000|2021-02-12 12:15:00|10788|10786|10796|10794|10802|10800|10788|10786|20362
1613132400000|2021-02-12 12:20:00|10798|10796|10796|10794|10798|10796|10792|10790|5005
1613132700000|2021-02-12 12:25:00|10794|10792|10794|10792|10804|10802|10794|10792|8032
1613133000000|2021-02-12 12:30:00|10796|10794|10794|10792|10798|10796|10790|10788|7963
1613133300000|2021-02-12 12:35:00|10792|10790|10792|10790|10798|10796|10792|10790|14228
1613133600000|2021-02-12 12:40:00|10794|10792|10794|10792|10804|10802|10792|10790|17061
1613133900000|2021-02-12 12:45:00|10796|10794|10792|10790|10796|10794|10784|10780|8329
1613134200000|2021-02-12 12:50:00|10790|10788|10792|10790|10792|10790|10784|10782|4968
1613134500000|2021-02-12 12:55:00|10794|10788|10790|10786|10796|10794|10788|10786|6409
1613134800000|2021-02-12 13:00:00|10788|10788|10804|10802|10804|10802|10788|10786|6594
1613135100000|2021-02-12 13:05:00|10802|10800|10792|10790|10804|10802|10792|10790|2334
1613135400000|2021-02-12 13:10:00|10794|10792|10806|10804|10808|10806|10794|10792|3406
1613135700000|2021-02-12 13:15:00|10808|10802|10806|10804|10808|10806|10802|10800|3886
1613136000000|2021-02-12 13:20:00|10808|10806|10816|10812|10818|10814|10806|10804|4219
1613136300000|2021-02-12 13:25:00|10814|10814|10834|10832|10836|10834|10814|10812|13910
1613136600000|2021-02-12 13:30:00|10832|10830|10826|10824|10834|10832|10822|10820|4921
1613136900000|2021-02-12 13:35:00|10828|10826|10832|10830|10834|10830|10820|10818|7014
1613137200000|2021-02-12 13:40:00|10834|10832|10836|10834|10840|10836|10830|10828|7089
1613137500000|2021-02-12 13:45:00|10838|10836|10832|10830|10842|10840|10832|10828|6419
1613137800000|2021-02-12 13:50:00|10834|10828|10830|10826|10840|10838|10830|10826|4216
1613138100000|2021-02-12 13:55:00|10828|10828|10826|10824|10828|10828|10818|10816|4200
1613138400000|2021-02-12 14:00:00|10828|10826|10824|10822|10828|10826|10814|10812|5938
1613138700000|2021-02-12 14:05:00|10826|10820|10812|10810|10826|10824|10810|10808|15605
1613139000000|2021-02-12 14:10:00|10814|10812|10820|10818|10822|10820|10812|10810|7895
1613139300000|2021-02-12 14:15:00|10822|10820|10814|10812|10826|10824|10814|10812|4817
1613139600000|2021-02-12 14:20:00|10816|10814|10814|10812|10820|10818|10814|10810|8778
1613139900000|2021-02-12 14:25:00|10816|10810|10828|10826|10828|10826|10812|10810|10793
1613140200000|2021-02-12 14:30:00|10826|10824|10840|10838|10846|10844|10826|10824|34304
1613140500000|2021-02-12 14:35:00|10838|10836|10836|10834|10842|10840|10826|10824|21632
1613140800000|2021-02-12 14:40:00|10834|10832|10836|10834|10842|10838|10830|10828|21530
1613141100000|2021-02-12 14:45:00|10838|10836|10842|10840|10844|10842|10836|10834|16411
1613141400000|2021-02-12 14:50:00|10840|10838|10832|10828|10842|10840|10826|10824|12188
1613141700000|2021-02-12 14:55:00|10830|10830|10832|10830|10834|10832|10818|10816|18737
1613142000000|2021-02-12 15:00:00|10830|10828|10840|10838|10844|10842|10830|10826|27951
1613142300000|2021-02-12 15:05:00|10842|10840|10846|10844|10848|10846|10838|10836|18766
1613142600000|2021-02-12 15:10:00|10844|10842|10860|10858|10860|10858|10842|10840|19606
1613142900000|2021-02-12 15:15:00|10862|10860|10854|10850|10868|10866|10850|10846|9888
1613143200000|2021-02-12 15:20:00|10852|10852|10844|10842|10854|10852|10840|10836|12314
1613143500000|2021-02-12 15:25:00|10846|10844|10842|10840|10850|10848|10840|10838|8029
1613143800000|2021-02-12 15:30:00|10840|10838|10834|10832|10844|10840|10826|10824|43596
1613144100000|2021-02-12 15:35:00|10836|10834|10840|10836|10848|10846|10828|10826|19409
1613144400000|2021-02-12 15:40:00|10842|10838|10846|10844|10846|10844|10838|10836|16360
1613144700000|2021-02-12 15:45:00|10844|10842|10846|10844|10846|10844|10840|10838|14531
1613145000000|2021-02-12 15:50:00|10848|10846|10840|10836|10852|10848|10838|10836|7934
1613145300000|2021-02-12 15:55:00|10842|10838|10836|10834|10844|10842|10836|10834|9222
1613145600000|2021-02-12 16:00:00|10838|10836|10834|10832|10844|10842|10832|10830|10597
1613145900000|2021-02-12 16:05:00|10832|10830|10836|10834|10840|10838|10830|10828|13608
1613146200000|2021-02-12 16:10:00|10838|10836|10840|10838|10846|10844|10838|10836|12086
1613146500000|2021-02-12 16:15:00|10842|10840|10842|10840|10844|10842|10838|10836|13240
1613146800000|2021-02-12 16:20:00|10844|10842|10848|10846|10852|10850|10840|10838|15991
1613147100000|2021-02-12 16:25:00|10850|10848|10852|10848|10854|10850|10846|10842|21998
1613376000000|2021-02-15 08:00:00|10920|10906|10894|10888|10920|10914|10880|10876|55585
1613376300000|2021-02-15 08:05:00|10892|10886|10888|10884|10900|10898|10874|10862|30749
1613376600000|2021-02-15 08:10:00|10890|10886|10884|10882|10894|10890|10882|10878|15417
1613376900000|2021-02-15 08:15:00|10882|10880|10846|10842|10886|10882|10844|10842|16557
1613377200000|2021-02-15 08:20:00|10848|10846|10870|10868|10874|10872|10846|10842|19181
1613377500000|2021-02-15 08:25:00|10868|10866|10854|10850|10868|10866|10846|10840|42485
1613377800000|2021-02-15 08:30:00|10852|10852|10866|10864|10878|10876|10852|10850|14584
1613378100000|2021-02-15 08:35:00|10868|10866|10864|10862|10874|10872|10860|10856|7839
1613378400000|2021-02-15 08:40:00|10866|10864|10864|10860|10870|10866|10860|10858|9039
1613378700000|2021-02-15 08:45:00|10862|10862|10876|10874|10876|10874|10862|10860|7393
1613379000000|2021-02-15 08:50:00|10878|10876|10870|10866|10880|10878|10864|10862|4524
1613379300000|2021-02-15 08:55:00|10872|10868|10872|10870|10878|10874|10866|10864|5392
1613379600000|2021-02-15 09:00:00|10874|10868|10868|10866|10876|10872|10868|10866|5922
1613379900000|2021-02-15 09:05:00|10866|10864|10872|10870|10878|10876|10866|10864|8251
1613380200000|2021-02-15 09:10:00|10874|10872|10872|10868|10876|10874|10864|10862|7235
1613380500000|2021-02-15 09:15:00|10870|10870|10866|10864|10876|10874|10864|10862|4770
1613380800000|2021-02-15 09:20:00|10864|10862|10858|10854|10868|10866|10856|10854|6985
1613381100000|2021-02-15 09:25:00|10856|10856|10856|10854|10860|10858|10854|10852|995
1613381400000|2021-02-15 09:30:00|10858|10852|10856|10852|10858|10854|10850|10848|10131
1613381700000|2021-02-15 09:35:00|10854|10854|10840|10836|10858|10854|10834|10832|10217
1613382000000|2021-02-15 09:40:00|10838|10834|10854|10852|10854|10852|10832|10828|21313
1613382300000|2021-02-15 09:45:00|10856|10854|10858|10856|10860|10856|10850|10848|7538
1613382600000|2021-02-15 09:50:00|10856|10854|10844|10840|10862|10860|10840|10838|4185
1613382900000|2021-02-15 09:55:00|10842|10838|10848|10846|10850|10846|10838|10836|5333
1613383200000|2021-02-15 10:00:00|10846|10844|10850|10846|10852|10850|10842|10840|5381
1613383500000|2021-02-15 10:05:00|10848|10848|10856|10854|10858|10854|10842|10840|16147
1613383800000|2021-02-15 10:10:00|10854|10852|10854|10850|10860|10856|10852|10850|2369
1613384100000|2021-02-15 10:15:00|10852|10852|10864|10860|10866|10860|10852|10850|2805
1613384400000|2021-02-15 10:20:00|10866|10862|10878|10876|10878|10876|10866|10862|8924
1613384700000|2021-02-15 10:25:00|10876|10874|10874|10870|10880|10876|10862|10860|19781
1613385000000|2021-02-15 10:30:00|10872|10868|10858|10856|10872|10868|10854|10852|7192
1613385300000|2021-02-15 10:35:00|10856|10854|10860|10858|10866|10862|10856|10854|3498
1613385600000|2021-02-15 10:40:00|10858|10856|10866|10864|10868|10866|10858|10856|2326
1613385900000|2021-02-15 10:45:00|10868|10866|10872|10870|10874|10872|10866|10864|3102
1613386200000|2021-02-15 10:50:00|10870|10868|10874|10872|10878|10876|10868|10866|3861
1613386500000|2021-02-15 10:55:00|10872|10870|10874|10870|10882|10880|10872|10868|5933
1613386800000|2021-02-15 11:00:00|10872|10872|10866|10864|10874|10872|10866|10862|6763
1613387100000|2021-02-15 11:05:00|10864|10862|10872|10870|10872|10870|10864|10862|1761
1613387400000|2021-02-15 11:10:00|10870|10868|10878|10876|10880|10878|10868|10866|4569
1613387700000|2021-02-15 11:15:00|10876|10874|10884|10882|10886|10882|10874|10872|5516
1613388000000|2021-02-15 11:20:00|10886|10884|10890|10888|10890|10888|10882|10880|4364
1613388300000|2021-02-15 11:25:00|10892|10886|10898|10894|10898|10896|10884|10880|9646
1613388600000|2021-02-15 11:30:00|10896|10896|10890|10888|10898|10896|10888|10886|5641
1613388900000|2021-02-15 11:35:00|10888|10886|10888|10884|10896|10894|10884|10882|9600
1613389200000|2021-02-15 11:40:00|10886|10886|10892|10888|10898|10896|10886|10884|5941
1613389500000|2021-02-15 11:45:00|10890|10890|10892|10890|10894|10892|10888|10886|2785
1613389800000|2021-02-15 11:50:00|10894|10892|10896|10894|10900|10898|10892|10890|7114
1613390100000|2021-02-15 11:55:00|10898|10896|10894|10892|10898|10896|10890|10888|2695
1613390400000|2021-02-15 12:00:00|10890|10888|10880|10878|10890|10888|10880|10878|2902
1613390700000|2021-02-15 12:05:00|10882|10880|10882|10880|10886|10882|10874|10872|10615
1613391000000|2021-02-15 12:10:00|10884|10882|10884|10880|10886|10884|10880|10878|3308
1613391300000|2021-02-15 12:15:00|10886|10882|10890|10886|10890|10886|10882|10880|2318
1613391600000|2021-02-15 12:20:00|10888|10888|10896|10894|10898|10896|10888|10886|4597
1613391900000|2021-02-15 12:25:00|10898|10896|10890|10888|10898|10896|10888|10886|3875
1613392200000|2021-02-15 12:30:00|10892|10890|10892|10890|10894|10892|10890|10888|2846
1613392500000|2021-02-15 12:35:00|10894|10892|10892|10890|10894|10892|10890|10888|880
1613392800000|2021-02-15 12:40:00|10890|10888|10882|10880|10892|10890|10882|10880|1602
1613393100000|2021-02-15 12:45:00|10884|10882|10882|10880|10886|10884|10882|10880|1322
1613393400000|2021-02-15 12:50:00|10880|10878|10884|10882|10886|10884|10880|10878|6195
1613393700000|2021-02-15 12:55:00|10886|10884|10884|10880|10886|10884|10878|10876|1615
1613394000000|2021-02-15 13:00:00|10882|10882|10884|10880|10886|10882|10878|10876|4394
1613394300000|2021-02-15 13:05:00|10882|10882|10892|10888|10894|10890|10882|10880|1707
1613394600000|2021-02-15 13:10:00|10890|10886|10886|10882|10890|10888|10884|10882|3658
1613394900000|2021-02-15 13:15:00|10884|10884|10888|10886|10888|10886|10882|10878|3726
1613395200000|2021-02-15 13:20:00|10886|10884|10884|10882|10888|10886|10880|10878|11383
1613395500000|2021-02-15 13:25:00|10886|10884|10888|10886|10890|10888|10886|10882|4125
1613395800000|2021-02-15 13:30:00|10890|10888|10894|10892|10894|10892|10886|10884|2878
1613396100000|2021-02-15 13:35:00|10896|10894|10898|10896|10904|10902|10896|10894|12799
1613396400000|2021-02-15 13:40:00|10900|10898|10910|10906|10912|10910|10896|10894|8145
1613396700000|2021-02-15 13:45:00|10908|10908|10908|10906|10910|10908|10906|10904|1900
1613397000000|2021-02-15 13:50:00|10906|10904|10908|10906|10908|10906|10904|10902|1558
1613397300000|2021-02-15 13:55:00|10910|10908|10906|10904|10910|10908|10902|10900|3800
1613397600000|2021-02-15 14:00:00|10904|10902|10914|10912|10918|10914|10904|10902|7256
1613397900000|2021-02-15 14:05:00|10916|10914|10912|10910|10916|10914|10908|10906|9638
1613398200000|2021-02-15 14:10:00|10910|10908|10902|10900|10912|10910|10900|10898|9745
1613398500000|2021-02-15 14:15:00|10900|10898|10906|10904|10906|10904|10900|10898|1720
1613398800000|2021-02-15 14:20:00|10908|10906|10908|10906|10910|10908|10906|10904|5760
1613399100000|2021-02-15 14:25:00|10906|10904|10896|10894|10908|10906|10896|10894|13914
1613399400000|2021-02-15 14:30:00|10898|10896|10898|10896|10902|10900|10896|10894|3207
1613399700000|2021-02-15 14:35:00|10900|10898|10900|10898|10900|10898|10896|10894|2068
1613400000000|2021-02-15 14:40:00|10902|10900|10902|10900|10906|10904|10900|10898|10123
1613400300000|2021-02-15 14:45:00|10904|10902|10902|10900|10904|10902|10898|10896|3408
1613400600000|2021-02-15 14:50:00|10904|10902|10900|10898|10906|10904|10900|10896|5437
1613400900000|2021-02-15 14:55:00|10902|10900|10902|10900|10902|10900|10898|10896|2402
1613401200000|2021-02-15 15:00:00|10904|10902|10914|10910|10914|10912|10904|10900|6913
1613401500000|2021-02-15 15:05:00|10912|10908|10918|10916|10920|10916|10910|10908|5550
1613401800000|2021-02-15 15:10:00|10916|10914|10906|10904|10918|10916|10902|10900|9405
1613402100000|2021-02-15 15:15:00|10904|10902|10890|10888|10906|10902|10890|10888|7214
1613402400000|2021-02-15 15:20:00|10892|10890|10892|10890|10896|10894|10890|10888|5759
1613402700000|2021-02-15 15:25:00|10894|10892|10884|10882|10894|10892|10882|10880|6881
1613403000000|2021-02-15 15:30:00|10880|10878|10868|10864|10884|10882|10866|10864|11198
1613403300000|2021-02-15 15:35:00|10870|10866|10876|10872|10876|10874|10870|10866|6788
1613403600000|2021-02-15 15:40:00|10874|10876|10872|10870|10878|10876|10870|10866|10122
1613403900000|2021-02-15 15:45:00|10874|10872|10866|10864|10876|10874|10860|10858|10443
1613404200000|2021-02-15 15:50:00|10864|10862|10868|10866|10868|10866|10864|10862|3882
1613404500000|2021-02-15 15:55:00|10866|10864|10878|10876|10880|10876|10866|10862|7869
1613404800000|2021-02-15 16:00:00|10880|10878|10880|10876|10886|10884|10876|10874|9074
1613405100000|2021-02-15 16:05:00|10878|10878|10878|10876|10882|10880|10876|10874|4553
1613405400000|2021-02-15 16:10:00|10876|10874|10878|10876|10882|10880|10876|10874|14192
1613405700000|2021-02-15 16:15:00|10876|10874|10876|10874|10878|10876|10872|10870|9051
1613406000000|2021-02-15 16:20:00|10874|10872|10876|10874|10880|10878|10874|10872|14375
1613406300000|2021-02-15 16:25:00|10874|10872|10870|10866|10878|10876|10866|10864|10025
1613462400000|2021-02-16 08:00:00|10902|10900|10876|10870|10902|10900|10862|10860|67687
1613462700000|2021-02-16 08:05:00|10878|10872|10882|10880|10890|10886|10874|10868|15752
1613463000000|2021-02-16 08:10:00|10880|10878|10850|10848|10882|10880|10844|10842|28934
1613463300000|2021-02-16 08:15:00|10852|10846|10824|10822|10852|10850|10824|10822|30467
1613463600000|2021-02-16 08:20:00|10826|10824|10834|10832|10838|10834|10826|10822|10698
1613463900000|2021-02-16 08:25:00|10836|10830|10830|10828|10836|10834|10826|10824|10099
1613464200000|2021-02-16 08:30:00|10828|10826|10828|10824|10830|10828|10820|10818|11816
1613464500000|2021-02-16 08:35:00|10826|10822|10848|10846|10848|10846|10824|10822|12441
1613464800000|2021-02-16 08:40:00|10846|10844|10844|10842|10852|10848|10842|10840|10457
1613465100000|2021-02-16 08:45:00|10842|10840|10832|10828|10850|10848|10828|10826|22060
1613465400000|2021-02-16 08:50:00|10834|10830|10824|10820|10836|10834|10820|10816|17958
1613465700000|2021-02-16 08:55:00|10822|10818|10824|10820|10824|10822|10818|10816|9014
1613466000000|2021-02-16 09:00:00|10822|10818|10830|10826|10836|10832|10820|10818|11036
1613466300000|2021-02-16 09:05:00|10828|10828|10818|10816|10828|10828|10818|10816|4692
1613466600000|2021-02-16 09:10:00|10816|10814|10826|10824|10832|10830|10816|10814|9267
1613466900000|2021-02-16 09:15:00|10828|10826|10818|10814|10828|10826|10812|10810|12061
1613467200000|2021-02-16 09:20:00|10820|10816|10830|10828|10832|10828|10820|10816|2999
1613467500000|2021-02-16 09:25:00|10828|10826|10830|10826|10832|10830|10826|10824|2223
1613467800000|2021-02-16 09:30:00|10828|10828|10830|10828|10832|10830|10826|10824|2745
1613468100000|2021-02-16 09:35:00|10832|10830|10830|10828|10836|10834|10824|10822|6480
1613468400000|2021-02-16 09:40:00|10832|10826|10840|10838|10840|10838|10830|10826|3295
1613468700000|2021-02-16 09:45:00|10842|10840|10840|10838|10842|10840|10834|10830|9118
1613469000000|2021-02-16 09:50:00|10842|10840|10844|10842|10846|10844|10834|10832|5587
1613469300000|2021-02-16 09:55:00|10842|10840|10852|10850|10854|10850|10842|10840|4723
1613469600000|2021-02-16 10:00:00|10854|10852|10864|10862|10872|10870|10854|10850|10305
1613469900000|2021-02-16 10:05:00|10866|10864|10870|10868|10874|10872|10864|10862|6322
1613470200000|2021-02-16 10:10:00|10868|10866|10858|10856|10870|10868|10854|10850|7940
1613470500000|2021-02-16 10:15:00|10860|10858|10858|10856|10860|10858|10856|10854|1295
1613470800000|2021-02-16 10:20:00|10856|10854|10844|10842|10856|10854|10844|10842|6734
1613471100000|2021-02-16 10:25:00|10846|10844|10832|10830|10846|10844|10830|10828|6734
1613471400000|2021-02-16 10:30:00|10834|10832|10846|10842|10846|10842|10830|10828|6320
1613471700000|2021-02-16 10:35:00|10844|10844|10840|10838|10848|10846|10838|10836|4415
1613472000000|2021-02-16 10:40:00|10838|10836|10826|10824|10838|10836|10820|10818|12997
1613472300000|2021-02-16 10:45:00|10824|10822|10814|10812|10826|10824|10812|10810|19120
1613472600000|2021-02-16 10:50:00|10816|10814|10810|10806|10818|10816|10806|10804|18157
1613472900000|2021-02-16 10:55:00|10808|10808|10812|10810|10816|10814|10804|10802|11511
1613473200000|2021-02-16 11:00:00|10810|10808|10812|10810|10812|10810|10802|10800|9571
1613473500000|2021-02-16 11:05:00|10810|10808|10810|10808|10812|10810|10790|10788|29408
1613473800000|2021-02-16 11:10:00|10808|10806|10804|10802|10812|10808|10802|10800|6884
1613474100000|2021-02-16 11:15:00|10806|10804|10804|10802|10808|10806|10802|10800|4198
1613474400000|2021-02-16 11:20:00|10806|10804|10818|10816|10820|10818|10804|10802|8148
1613474700000|2021-02-16 11:25:00|10820|10818|10838|10836|10840|10836|10820|10818|5766
1613475000000|2021-02-16 11:30:00|10836|10834|10832|10828|10838|10836|10830|10828|6383
1613475300000|2021-02-16 11:35:00|10830|10830|10834|10832|10834|10832|10828|10826|3378
1613475600000|2021-02-16 11:40:00|10832|10830|10836|10834|10836|10834|10830|10828|1762
1613475900000|2021-02-16 11:45:00|10834|10832|10834|10832|10836|10834|10834|10832|1561
1613476200000|2021-02-16 11:50:00|10832|10830|10840|10838|10840|10838|10832|10830|2334
1613476500000|2021-02-16 11:55:00|10838|10836|10848|10846|10850|10848|10836|10834|6180
1613476800000|2021-02-16 12:00:00|10850|10832|10836|10834|10850|10840|10830|10828|9354
1613477100000|2021-02-16 12:05:00|10838|10836|10844|10842|10846|10842|10838|10836|1817
1613477400000|2021-02-16 12:10:00|10846|10844|10852|10848|10854|10850|10846|10842|7898
1613477700000|2021-02-16 12:15:00|10850|10850|10840|10838|10852|10850|10840|10838|8747
1613478000000|2021-02-16 12:20:00|10842|10836|10840|10838|10844|10842|10840|10836|2446
1613478300000|2021-02-16 12:25:00|10838|10836|10838|10836|10844|10842|10838|10836|7762
1613478600000|2021-02-16 12:30:00|10840|10838|10836|10834|10840|10838|10832|10830|4799
1613478900000|2021-02-16 12:35:00|10838|10836|10840|10838|10844|10842|10834|10832|5716
1613479200000|2021-02-16 12:40:00|10838|10836|10838|10836|10838|10836|10832|10830|3382
1613479500000|2021-02-16 12:45:00|10836|10834|10842|10840|10842|10840|10834|10832|3324
1613479800000|2021-02-16 12:50:00|10840|10838|10844|10842|10844|10842|10838|10836|1847
1613480100000|2021-02-16 12:55:00|10842|10840|10844|10842|10846|10844|10842|10840|2138
1613480400000|2021-02-16 13:00:00|10846|10844|10844|10840|10850|10848|10842|10840|4836
1613480700000|2021-02-16 13:05:00|10842|10838|10844|10842|10850|10846|10840|10838|3375
1613481000000|2021-02-16 13:10:00|10846|10844|10846|10844|10848|10846|10842|10840|4113
1613481300000|2021-02-16 13:15:00|10848|10846|10848|10846|10850|10848|10846|10844|8785
1613481600000|2021-02-16 13:20:00|10850|10848|10858|10856|10864|10862|10848|10846|9981
1613481900000|2021-02-16 13:25:00|10860|10858|10858|10856|10862|10860|10856|10850|14979
1613482200000|2021-02-16 13:30:00|10860|10858|10860|10858|10860|10858|10856|10854|4476
1613482500000|2021-02-16 13:35:00|10858|10856|10856|10854|10862|10860|10856|10854|6727
1613482800000|2021-02-16 13:40:00|10854|10852|10858|10854|10858|10856|10854|10852|4411
1613483100000|2021-02-16 13:45:00|10856|10856|10858|10856|10858|10856|10854|10852|5033
1613483400000|2021-02-16 13:50:00|10856|10854|10856|10854|10860|10858|10854|10852|3210
1613483700000|2021-02-16 13:55:00|10854|10852|10852|10850|10860|10858|10850|10848|11722
1613484000000|2021-02-16 14:00:00|10854|10852|10850|10848|10854|10852|10846|10844|10088
1613484300000|2021-02-16 14:05:00|10852|10850|10862|10860|10864|10862|10850|10848|8913
1613484600000|2021-02-16 14:10:00|10864|10862|10858|10856|10864|10862|10854|10852|7914
1613484900000|2021-02-16 14:15:00|10856|10854|10856|10852|10858|10856|10852|10850|2322
1613485200000|2021-02-16 14:20:00|10854|10850|10850|10848|10856|10850|10848|10846|1910
1613485500000|2021-02-16 14:25:00|10848|10846|10840|10836|10850|10848|10836|10832|6980
1613485800000|2021-02-16 14:30:00|10838|10838|10846|10842|10850|10848|10834|10832|29350
1613486100000|2021-02-16 14:35:00|10844|10844|10842|10838|10848|10846|10826|10824|15233
1613486400000|2021-02-16 14:40:00|10840|10840|10838|10836|10844|10842|10830|10828|11271
1613486700000|2021-02-16 14:45:00|10836|10834|10852|10850|10852|10850|10836|10834|10740
1613487000000|2021-02-16 14:50:00|10850|10848|10846|10844|10854|10852|10844|10842|11943
1613487300000|2021-02-16 14:55:00|10848|10846|10840|10838|10852|10850|10840|10838|16775
1613487600000|2021-02-16 15:00:00|10838|10836|10838|10834|10846|10844|10836|10832|21185
1613487900000|2021-02-16 15:05:00|10836|10832|10836|10832|10844|10842|10832|10830|10335
1613488200000|2021-02-16 15:10:00|10834|10834|10824|10820|10838|10836|10822|10820|17191
1613488500000|2021-02-16 15:15:00|10826|10822|10826|10822|10828|10826|10818|10816|15198
1613488800000|2021-02-16 15:20:00|10824|10824|10830|10828|10832|10830|10822|10820|11645
1613489100000|2021-02-16 15:25:00|10828|10826|10838|10836|10840|10838|10826|10824|9004
1613489400000|2021-02-16 15:30:00|10840|10838|10838|10836|10842|10838|10834|10832|11001
1613489700000|2021-02-16 15:35:00|10836|10834|10840|10838|10842|10840|10836|10834|8779
1613490000000|2021-02-16 15:40:00|10842|10840|10836|10834|10844|10842|10832|10830|8836
1613490300000|2021-02-16 15:45:00|10834|10832|10844|10842|10844|10842|10834|10832|15112
1613490600000|2021-02-16 15:50:00|10846|10844|10840|10838|10850|10848|10838|10836|10191
1613490900000|2021-02-16 15:55:00|10842|10836|10850|10848|10850|10848|10838|10836|7575
1613491200000|2021-02-16 16:00:00|10848|10846|10844|10842|10850|10848|10838|10836|15888
1613491500000|2021-02-16 16:05:00|10842|10840|10836|10832|10846|10844|10834|10832|12650
1613491800000|2021-02-16 16:10:00|10838|10834|10838|10836|10840|10838|10836|10834|7334
1613492100000|2021-02-16 16:15:00|10836|10834|10838|10834|10840|10836|10832|10830|14185
1613492400000|2021-02-16 16:20:00|10836|10836|10832|10830|10840|10838|10830|10826|18828
1613492700000|2021-02-16 16:25:00|10830|10824|10836|10834|10836|10834|10824|10822|73688
1613548800000|2021-02-17 08:00:00|10764|10760|10700|10698|10766|10762|10700|10696|156725
1613549100000|2021-02-17 08:05:00|10698|10696|10658|10654|10702|10700|10656|10652|60117
1613549400000|2021-02-17 08:10:00|10660|10656|10668|10666|10676|10674|10644|10640|59497
1613549700000|2021-02-17 08:15:00|10666|10664|10648|10644|10668|10666|10648|10644|47354
1613550000000|2021-02-17 08:20:00|10650|10646|10636|10634|10650|10648|10630|10626|47277
1613550300000|2021-02-17 08:25:00|10638|10636|10660|10658|10668|10666|10624|10622|19641
1613550600000|2021-02-17 08:30:00|10658|10656|10634|10632|10664|10662|10630|10628|23404
1613550900000|2021-02-17 08:35:00|10636|10634|10644|10640|10648|10646|10630|10628|28311
1613551200000|2021-02-17 08:40:00|10646|10642|10636|10632|10648|10646|10614|10612|41589
1613551500000|2021-02-17 08:45:00|10638|10634|10634|10632|10648|10646|10634|10632|22246
1613551800000|2021-02-17 08:50:00|10636|10634|10658|10656|10662|10658|10634|10632|46966
1613552100000|2021-02-17 08:55:00|10660|10658|10652|10650|10660|10658|10642|10640|27520
1613552400000|2021-02-17 09:00:00|10650|10648|10654|10652|10656|10654|10642|10640|14216
1613552700000|2021-02-17 09:05:00|10652|10650|10630|10628|10654|10652|10630|10628|28041
1613553000000|2021-02-17 09:10:00|10632|10630|10612|10610|10632|10630|10598|10594|68660
1613553300000|2021-02-17 09:15:00|10610|10608|10604|10600|10612|10608|10590|10588|24042
1613553600000|2021-02-17 09:20:00|10602|10598|10606|10604|10608|10606|10594|10592|13327
1613553900000|2021-02-17 09:25:00|10604|10602|10606|10604|10608|10606|10594|10592|16825
1613554200000|2021-02-17 09:30:00|10604|10602|10588|10586|10606|10604|10586|10584|31677
1613554500000|2021-02-17 09:35:00|10590|10588|10588|10586|10592|10590|10572|10570|26361
1613554800000|2021-02-17 09:40:00|10586|10584|10580|10578|10596|10594|10576|10574|23495
1613555100000|2021-02-17 09:45:00|10578|10576|10568|10566|10582|10580|10564|10562|23801
1613555400000|2021-02-17 09:50:00|10570|10564|10566|10562|10586|10584|10566|10562|27664
1613555700000|2021-02-17 09:55:00|10568|10564|10556|10554|10568|10564|10554|10552|36719
1613556000000|2021-02-17 10:00:00|10554|10552|10568|10566|10572|10570|10554|10552|38385
1613556300000|2021-02-17 10:05:00|10566|10564|10576|10574|10582|10580|10564|10562|20638
1613556600000|2021-02-17 10:10:00|10578|10572|10566|10562|10590|10588|10562|10560|42676
1613556900000|2021-02-17 10:15:00|10564|10564|10554|10552|10566|10564|10552|10550|36692
1613557200000|2021-02-17 10:20:00|10552|10550|10566|10564|10568|10564|10552|10550|28039
1613557500000|2021-02-17 10:25:00|10564|10562|10574|10572|10580|10578|10564|10562|14632
1613557800000|2021-02-17 10:30:00|10572|10570|10568|10566|10576|10574|10560|10558|19505
1613558100000|2021-02-17 10:35:00|10566|10564|10568|10566|10572|10570|10564|10562|16669
1613558400000|2021-02-17 10:40:00|10570|10568|10574|10572|10578|10576|10566|10564|7524
1613558700000|2021-02-17 10:45:00|10576|10574|10574|10572|10584|10582|10574|10572|15958
1613559000000|2021-02-17 10:50:00|10572|10570|10578|10576|10592|10590|10572|10570|21703
1613559300000|2021-02-17 10:55:00|10576|10574|10566|10564|10580|10578|10566|10562|22226
1613559600000|2021-02-17 11:00:00|10568|10566|10562|10560|10578|10576|10562|10560|19018
1613559900000|2021-02-17 11:05:00|10560|10558|10554|10552|10566|10564|10546|10544|42384
1613560200000|2021-02-17 11:10:00|10556|10554|10568|10566|10582|10578|10554|10552|31491
1613560500000|2021-02-17 11:15:00|10570|10568|10572|10570|10576|10574|10568|10564|7410
1613560800000|2021-02-17 11:20:00|10574|10572|10568|10566|10578|10576|10566|10564|8942
1613561100000|2021-02-17 11:25:00|10566|10564|10566|10564|10572|10570|10560|10558|8095
1613561400000|2021-02-17 11:30:00|10568|10566|10558|10556|10568|10566|10554|10552|16838
1613561700000|2021-02-17 11:35:00|10556|10554|10560|10558|10564|10562|10552|10550|6501
1613562000000|2021-02-17 11:40:00|10558|10556|10560|10558|10564|10562|10552|10550|13485
1613562300000|2021-02-17 11:45:00|10558|10556|10558|10556|10558|10556|10556|10554|7610
1613562600000|2021-02-17 11:50:00|10556|10554|10562|10560|10568|10566|10554|10552|8016
1613562900000|2021-02-17 11:55:00|10564|10562|10568|10566|10568|10566|10560|10558|12139
1613563200000|2021-02-17 12:00:00|10580|10570|10574|10572|10580|10576|10572|10570|20927
1613563500000|2021-02-17 12:05:00|10576|10574|10578|10574|10580|10576|10572|10568|1468
1613563800000|2021-02-17 12:10:00|10576|10572|10572|10568|10580|10576|10566|10562|1805
1613564100000|2021-02-17 12:15:00|10570|10566|10568|10564|10572|10568|10562|10558|2079
1613564400000|2021-02-17 12:20:00|10566|10562|10558|10554|10568|10562|10556|10552|3505
1613564700000|2021-02-17 12:25:00|10560|10556|10562|10558|10562|10558|10558|10554|75
1613565000000|2021-02-17 12:30:00|10560|10558|10562|10560|10568|10566|10558|10556|7528
1613565300000|2021-02-17 12:35:00|10564|10562|10566|10564|10568|10566|10560|10558|5839
1613565600000|2021-02-17 12:40:00|10564|10562|10566|10564|10568|10566|10558|10556|8627
1613565900000|2021-02-17 12:45:00|10564|10562|10574|10572|10578|10576|10564|10562|6919
1613566200000|2021-02-17 12:50:00|10576|10574|10578|10576|10584|10582|10574|10572|10735
1613566500000|2021-02-17 12:55:00|10576|10574|10586|10582|10586|10584|10576|10574|4023
1613566800000|2021-02-17 13:00:00|10588|10584|10594|10590|10594|10592|10584|10582|5666
1613567100000|2021-02-17 13:05:00|10592|10588|10574|10572|10594|10590|10574|10572|20496
1613567400000|2021-02-17 13:10:00|10576|10574|10566|10564|10578|10574|10564|10562|21069
1613567700000|2021-02-17 13:15:00|10564|10562|10558|10556|10566|10564|10554|10552|15688
1613568000000|2021-02-17 13:20:00|10562|10560|10564|10562|10568|10564|10558|10556|11067
1613568300000|2021-02-17 13:25:00|10562|10560|10564|10560|10564|10562|10558|10556|8946
1613568600000|2021-02-17 13:30:00|10566|10562|10552|10550|10568|10566|10552|10550|16629
1613568900000|2021-02-17 13:35:00|10554|10552|10550|10546|10554|10552|10536|10534|27800
1613569200000|2021-02-17 13:40:00|10552|10548|10548|10546|10552|10550|10536|10532|23033
1613569500000|2021-02-17 13:45:00|10546|10544|10546|10544|10556|10552|10536|10534|26117
1613569800000|2021-02-17 13:50:00|10548|10546|10544|10542|10554|10550|10526|10524|24778
1613570100000|2021-02-17 13:55:00|10542|10540|10548|10544|10558|10556|10542|10540|26498
1613570400000|2021-02-17 14:00:00|10546|10546|10554|10550|10556|10554|10542|10538|7410
1613570700000|2021-02-17 14:05:00|10552|10552|10542|10540|10560|10558|10542|10540|7861
1613571000000|2021-02-17 14:10:00|10540|10538|10542|10540|10548|10546|10534|10532|21608
1613571300000|2021-02-17 14:15:00|10540|10538|10552|10550|10552|10550|10540|10536|7156
1613571600000|2021-02-17 14:20:00|10554|10548|10550|10548|10554|10550|10544|10542|14953
1613571900000|2021-02-17 14:25:00|10552|10550|10536|10534|10552|10550|10534|10532|19195
1613572200000|2021-02-17 14:30:00|10538|10536|10540|10538|10552|10550|10528|10526|31782
1613572500000|2021-02-17 14:35:00|10538|10536|10532|10528|10554|10552|10526|10524|41348
1613572800000|2021-02-17 14:40:00|10530|10530|10534|10532|10544|10542|10528|10524|28252
1613573100000|2021-02-17 14:45:00|10532|10530|10536|10534|10546|10544|10526|10524|22570
1613573400000|2021-02-17 14:50:00|10538|10536|10542|10538|10552|10550|10534|10532|34810
1613573700000|2021-02-17 14:55:00|10540|10540|10538|10536|10550|10548|10528|10526|16121
1613574000000|2021-02-17 15:00:00|10540|10538|10534|10532|10548|10544|10532|10530|26539
1613574300000|2021-02-17 15:05:00|10536|10530|10530|10528|10540|10538|10522|10520|34808
1613574600000|2021-02-17 15:10:00|10532|10530|10504|10500|10532|10530|10500|10498|99140
1613574900000|2021-02-17 15:15:00|10502|10502|10498|10496|10512|10508|10496|10494|56319
1613575200000|2021-02-17 15:20:00|10500|10498|10468|10466|10504|10502|10466|10464|68939
1613575500000|2021-02-17 15:25:00|10466|10464|10464|10462|10476|10474|10454|10450|50231
1613575800000|2021-02-17 15:30:00|10462|10460|10440|10438|10462|10460|10422|10420|102342
1613576100000|2021-02-17 15:35:00|10442|10440|10458|10456|10458|10456|10442|10440|78214
1613576400000|2021-02-17 15:40:00|10456|10454|10460|10458|10472|10468|10452|10450|37580
1613576700000|2021-02-17 15:45:00|10462|10460|10470|10468|10470|10468|10458|10454|33089
1613577000000|2021-02-17 15:50:00|10468|10466|10470|10468|10474|10472|10462|10460|34056
1613577300000|2021-02-17 15:55:00|10472|10470|10440|10436|10476|10474|10440|10436|66769
1613577600000|2021-02-17 16:00:00|10438|10438|10432|10430|10454|10452|10430|10428|58890
1613577900000|2021-02-17 16:05:00|10430|10428|10434|10432|10444|10442|10426|10422|34251
1613578200000|2021-02-17 16:10:00|10432|10430|10432|10428|10440|10436|10428|10426|48696
1613578500000|2021-02-17 16:15:00|10430|10430|10432|10428|10438|10436|10424|10422|32494
1613578800000|2021-02-17 16:20:00|10434|10430|10436|10434|10448|10446|10430|10428|24832
1613579100000|2021-02-17 16:25:00|10434|10432|10444|10440|10454|10452|10434|10432|29767
1613635200000|2021-02-18 08:00:00|10438|10412|10490|10484|10498|10492|10432|10412|94806
1613635500000|2021-02-18 08:05:00|10492|10486|10490|10486|10508|10504|10482|10478|36134
1613635800000|2021-02-18 08:10:00|10488|10484|10492|10490|10504|10500|10484|10482|24525
1613636100000|2021-02-18 08:15:00|10494|10488|10460|10458|10494|10490|10454|10452|22629
1613636400000|2021-02-18 08:20:00|10458|10456|10450|10448|10466|10464|10440|10438|40977
1613636700000|2021-02-18 08:25:00|10452|10446|10424|10422|10460|10458|10418|10416|37102
1613637000000|2021-02-18 08:30:00|10426|10424|10478|10476|10482|10480|10424|10422|29736
1613637300000|2021-02-18 08:35:00|10476|10474|10464|10462|10478|10476|10464|10462|29909
1613637600000|2021-02-18 08:40:00|10466|10464|10466|10464|10474|10472|10464|10462|18557
1613637900000|2021-02-18 08:45:00|10468|10466|10470|10468|10472|10470|10454|10452|11411
1613638200000|2021-02-18 08:50:00|10468|10466|10466|10464|10482|10480|10466|10464|16231
1613638500000|2021-02-18 08:55:00|10464|10462|10476|10474|10480|10478|10464|10462|22495
1613638800000|2021-02-18 09:00:00|10478|10476|10476|10474|10480|10478|10468|10466|21271
1613639100000|2021-02-18 09:05:00|10478|10476|10476|10474|10484|10482|10474|10472|9775
1613639400000|2021-02-18 09:10:00|10478|10476|10482|10480|10490|10488|10474|10472|13958
1613639700000|2021-02-18 09:15:00|10480|10478|10480|10478|10490|10488|10480|10478|17728
1613640000000|2021-02-18 09:20:00|10482|10480|10456|10452|10484|10482|10452|10450|32182
1613640300000|2021-02-18 09:25:00|10454|10454|10444|10442|10460|10456|10442|10440|21153
1613640600000|2021-02-18 09:30:00|10446|10444|10434|10432|10446|10444|10428|10426|19632
1613640900000|2021-02-18 09:35:00|10436|10434|10434|10432|10442|10440|10430|10428|21621
1613641200000|2021-02-18 09:40:00|10432|10430|10432|10430|10450|10448|10430|10428|22382
1613641500000|2021-02-18 09:45:00|10434|10432|10444|10442|10452|10450|10434|10430|16096
1613641800000|2021-02-18 09:50:00|10442|10440|10440|10438|10448|10444|10438|10436|13548
1613642100000|2021-02-18 09:55:00|10442|10440|10442|10440|10446|10442|10438|10434|13732
1613642400000|2021-02-18 10:00:00|10444|10442|10442|10440|10446|10444|10442|10440|9985
1613642700000|2021-02-18 10:05:00|10440|10438|10456|10454|10458|10456|10438|10436|8459
1613643000000|2021-02-18 10:10:00|10458|10456|10468|10466|10474|10472|10452|10450|14655
1613643300000|2021-02-18 10:15:00|10466|10464|10480|10478|10484|10482|10466|10464|15556
1613643600000|2021-02-18 10:20:00|10478|10476|10476|10474|10482|10480|10470|10466|15286
1613643900000|2021-02-18 10:25:00|10474|10472|10484|10480|10484|10482|10472|10470|10788
1613644200000|2021-02-18 10:30:00|10482|10482|10488|10486|10490|10488|10482|10480|9988
1613644500000|2021-02-18 10:35:00|10486|10484|10486|10484|10494|10492|10482|10480|8954
1613644800000|2021-02-18 10:40:00|10488|10486|10484|10482|10492|10490|10478|10476|22961
1613645100000|2021-02-18 10:45:00|10482|10480|10480|10476|10482|10482|10472|10468|14593
1613645400000|2021-02-18 10:50:00|10478|10474|10478|10476|10484|10482|10474|10470|11141
1613645700000|2021-02-18 10:55:00|10476|10474|10484|10482|10486|10484|10476|10474|9526
1613646000000|2021-02-18 11:00:00|10482|10480|10476|10474|10484|10482|10466|10464|17406
1613646300000|2021-02-18 11:05:00|10474|10472|10492|10488|10494|10492|10468|10466|7781
1613646600000|2021-02-18 11:10:00|10490|10490|10500|10498|10506|10504|10490|10488|11189
1613646900000|2021-02-18 11:15:00|10498|10496|10500|10498|10510|10508|10498|10496|7664
1613647200000|2021-02-18 11:20:00|10498|10496|10496|10494|10502|10500|10492|10490|21423
1613647500000|2021-02-18 11:25:00|10498|10496|10472|10470|10498|10496|10472|10468|35854
1613647800000|2021-02-18 11:30:00|10470|10468|10466|10464|10472|10470|10466|10464|5453
1613648100000|2021-02-18 11:35:00|10464|10462|10474|10470|10476|10474|10464|10462|7624
1613648400000|2021-02-18 11:40:00|10472|10472|10482|10478|10482|10480|10472|10470|4834
1613648700000|2021-02-18 11:45:00|10480|10480|10480|10478|10488|10484|10474|10472|10950
1613649000000|2021-02-18 11:50:00|10482|10480|10486|10482|10488|10486|10482|10480|6371
1613649300000|2021-02-18 11:55:00|10484|10484|10488|10486|10492|10490|10482|10480|9726
1613649600000|2021-02-18 12:00:00|10496|10482|10472|10470|10496|10484|10472|10470|10082
1613649900000|2021-02-18 12:05:00|10474|10472|10480|10478|10484|10482|10472|10472|6906
1613650200000|2021-02-18 12:10:00|10482|10480|10496|10494|10498|10496|10482|10480|8128
1613650500000|2021-02-18 12:15:00|10498|10496|10496|10492|10502|10500|10494|10492|7378
1613650800000|2021-02-18 12:20:00|10494|10494|10504|10502|10504|10502|10494|10494|10025
1613651100000|2021-02-18 12:25:00|10506|10504|10504|10502|10506|10504|10500|10498|11705
1613651400000|2021-02-18 12:30:00|10502|10500|10498|10496|10508|10506|10496|10494|16394
1613651700000|2021-02-18 12:35:00|10500|10498|10498|10496|10504|10500|10488|10484|11843
1613652000000|2021-02-18 12:40:00|10496|10494|10492|10490|10502|10500|10490|10488|9622
1613652300000|2021-02-18 12:45:00|10490|10488|10506|10504|10508|10506|10486|10484|8147
1613652600000|2021-02-18 12:50:00|10504|10502|10482|10480|10508|10506|10478|10476|39574
1613652900000|2021-02-18 12:55:00|10480|10478|10490|10488|10490|10488|10478|10476|21127
1613653200000|2021-02-18 13:00:00|10492|10490|10510|10508|10510|10508|10490|10488|5350
1613653500000|2021-02-18 13:05:00|10512|10510|10516|10514|10522|10518|10512|10510|12548
1613653800000|2021-02-18 13:10:00|10514|10512|10518|10516|10518|10516|10508|10506|6871
1613654100000|2021-02-18 13:15:00|10516|10514|10512|10508|10524|10520|10510|10508|7698
1613654400000|2021-02-18 13:20:00|10510|10510|10516|10514|10518|10516|10510|10508|4858
1613654700000|2021-02-18 13:25:00|10518|10516|10522|10520|10522|10520|10512|10510|21137
1613655000000|2021-02-18 13:30:00|10524|10522|10528|10526|10530|10528|10524|10520|9743
1613655300000|2021-02-18 13:35:00|10526|10524|10524|10522|10532|10530|10518|10516|20380
1613655600000|2021-02-18 13:40:00|10522|10520|10524|10522|10536|10534|10518|10516|23734
1613655900000|2021-02-18 13:45:00|10522|10520|10504|10502|10524|10520|10504|10500|15482
1613656200000|2021-02-18 13:50:00|10506|10504|10522|10520|10522|10520|10506|10504|10194
1613656500000|2021-02-18 13:55:00|10520|10518|10520|10518|10526|10524|10520|10518|12174
1613656800000|2021-02-18 14:00:00|10522|10520|10500|10498|10522|10520|10494|10492|29857
1613657100000|2021-02-18 14:05:00|10498|10496|10486|10484|10504|10500|10486|10484|13789
1613657400000|2021-02-18 14:10:00|10488|10482|10508|10506|10508|10506|10484|10480|6721
1613657700000|2021-02-18 14:15:00|10510|10504|10508|10506|10510|10508|10504|10502|9380
1613658000000|2021-02-18 14:20:00|10510|10508|10526|10524|10526|10524|10508|10508|12939
1613658300000|2021-02-18 14:25:00|10528|10526|10526|10522|10530|10526|10520|10518|13966
1613658600000|2021-02-18 14:30:00|10524|10524|10492|10490|10528|10526|10488|10486|60726
1613658900000|2021-02-18 14:35:00|10494|10488|10476|10474|10498|10494|10472|10470|31850
1613659200000|2021-02-18 14:40:00|10474|10472|10492|10490|10496|10494|10470|10466|30622
1613659500000|2021-02-18 14:45:00|10490|10488|10512|10510|10520|10518|10490|10488|27977
1613659800000|2021-02-18 14:50:00|10510|10508|10514|10512|10522|10520|10508|10506|28725
1613660100000|2021-02-18 14:55:00|10512|10510|10530|10528|10532|10528|10512|10510|39151
1613660400000|2021-02-18 15:00:00|10532|10530|10530|10528|10538|10536|10520|10518|27034
1613660700000|2021-02-18 15:05:00|10532|10530|10510|10508|10534|10530|10494|10492|31225
1613661000000|2021-02-18 15:10:00|10508|10506|10528|10526|10528|10526|10504|10502|19535
1613661300000|2021-02-18 15:15:00|10530|10528|10526|10524|10534|10532|10520|10518|48492
1613661600000|2021-02-18 15:20:00|10528|10526|10522|10520|10530|10528|10518|10516|40794
1613661900000|2021-02-18 15:25:00|10524|10518|10510|10508|10526|10524|10500|10498|59829
1613662200000|2021-02-18 15:30:00|10508|10506|10540|10538|10542|10540|10494|10492|24525
1613662500000|2021-02-18 15:35:00|10538|10536|10570|10568|10574|10572|10538|10536|24409
1613662800000|2021-02-18 15:40:00|10568|10566|10574|10572|10576|10574|10558|10556|25574
1613663100000|2021-02-18 15:45:00|10572|10570|10586|10584|10586|10584|10566|10564|23049
1613663400000|2021-02-18 15:50:00|10584|10582|10586|10584|10586|10584|10576|10574|20851
1613663700000|2021-02-18 15:55:00|10588|10586|10596|10594|10602|10600|10586|10584|41341
1613664000000|2021-02-18 16:00:00|10598|10596|10598|10596|10606|10604|10594|10592|23443
1613664300000|2021-02-18 16:05:00|10600|10598|10600|10598|10612|10610|10594|10592|39872
1613664600000|2021-02-18 16:10:00|10602|10600|10614|10612|10614|10612|10598|10596|30043
1613664900000|2021-02-18 16:15:00|10616|10614|10614|10612|10620|10618|10608|10606|26968
1613665200000|2021-02-18 16:20:00|10612|10610|10604|10602|10618|10616|10598|10596|28113
1613665500000|2021-02-18 16:25:00|10606|10604|10608|10604|10614|10612|10600|10598|22282
1613721600000|2021-02-19 08:00:00|10630|10624|10624|10622|10648|10644|10612|10608|60972
1613721900000|2021-02-19 08:05:00|10626|10624|10584|10582|10628|10626|10582|10580|22927
1613722200000|2021-02-19 08:10:00|10586|10584|10586|10582|10594|10588|10570|10568|8926
1613722500000|2021-02-19 08:15:00|10590|10584|10596|10594|10610|10606|10564|10560|32021
1613722800000|2021-02-19 08:20:00|10598|10592|10578|10576|10604|10602|10576|10572|25536
1613723100000|2021-02-19 08:25:00|10580|10578|10570|10568|10588|10584|10562|10560|11819
1613723400000|2021-02-19 08:30:00|10572|10570|10562|10558|10584|10582|10558|10556|23466
1613723700000|2021-02-19 08:35:00|10560|10560|10570|10568|10578|10574|10560|10558|14713
1613724000000|2021-02-19 08:40:00|10572|10570|10548|10546|10574|10570|10544|10542|17608
1613724300000|2021-02-19 08:45:00|10546|10544|10544|10542|10548|10546|10538|10534|20283
1613724600000|2021-02-19 08:50:00|10546|10544|10560|10558|10560|10558|10544|10542|12632
1613724900000|2021-02-19 08:55:00|10562|10560|10582|10580|10590|10586|10562|10560|11917
1613725200000|2021-02-19 09:00:00|10584|10582|10598|10596|10598|10596|10578|10576|13012
1613725500000|2021-02-19 09:05:00|10600|10598|10614|10612|10616|10614|10596|10594|15583
1613725800000|2021-02-19 09:10:00|10612|10610|10630|10626|10630|10628|10610|10608|33810
1613726100000|2021-02-19 09:15:00|10628|10628|10632|10630|10636|10632|10626|10622|11190
1613726400000|2021-02-19 09:20:00|10630|10628|10600|10598|10630|10628|10600|10596|20577
1613726700000|2021-02-19 09:25:00|10598|10596|10604|10602|10612|10610|10594|10592|11151
1613727000000|2021-02-19 09:30:00|10602|10600|10610|10606|10612|10610|10594|10592|12155
1613727300000|2021-02-19 09:35:00|10612|10608|10614|10612|10620|10618|10606|10604|12096
1613727600000|2021-02-19 09:40:00|10616|10614|10602|10600|10616|10614|10602|10600|8995
1613727900000|2021-02-19 09:45:00|10600|10598|10600|10598|10604|10602|10598|10596|9280
1613728200000|2021-02-19 09:50:00|10598|10596|10598|10596|10604|10602|10596|10594|4045
1613728500000|2021-02-19 09:55:00|10600|10598|10602|10600|10604|10602|10598|10596|7904
1613728800000|2021-02-19 10:00:00|10600|10598|10602|10600|10606|10602|10598|10596|4635
1613729100000|2021-02-19 10:05:00|10604|10602|10606|10604|10606|10604|10602|10600|4655
1613729400000|2021-02-19 10:10:00|10604|10602|10606|10604|10606|10604|10586|10584|11527
1613729700000|2021-02-19 10:15:00|10604|10602|10602|10600|10610|10608|10600|10596|19212
1613730000000|2021-02-19 10:20:00|10600|10598|10596|10594|10600|10598|10594|10592|6861
1613730300000|2021-02-19 10:25:00|10598|10596|10600|10598|10600|10598|10594|10592|3694
1613730600000|2021-02-19 10:30:00|10598|10596|10598|10596|10602|10600|10596|10594|9517
1613730900000|2021-02-19 10:35:00|10596|10590|10592|10590|10596|10594|10584|10582|19247
1613731200000|2021-02-19 10:40:00|10594|10592|10600|10598|10602|10600|10592|10590|4713
1613731500000|2021-02-19 10:45:00|10598|10596|10596|10592|10598|10596|10590|10586|11564
1613731800000|2021-02-19 10:50:00|10598|10594|10600|10598|10600|10598|10588|10586|171313
1613732100000|2021-02-19 10:55:00|10602|10596|10616|10614|10616|10614|10600|10596|149207
1613732400000|2021-02-19 11:00:00|10618|10616|10594|10590|10620|10618|10592|10590|17112
1613732700000|2021-02-19 11:05:00|10592|10588|10582|10578|10592|10590|10572|10570|9642
1613733000000|2021-02-19 11:10:00|10580|10576|10572|10570|10582|10578|10570|10568|9291
1613733300000|2021-02-19 11:15:00|10570|10568|10572|10570|10572|10570|10564|10562|15185
1613733600000|2021-02-19 11:20:00|10574|10572|10562|10560|10574|10572|10562|10560|10006
1613733900000|2021-02-19 11:25:00|10564|10562|10574|10570|10580|10578|10556|10554|9056
1613734200000|2021-02-19 11:30:00|10576|10572|10568|10566|10580|10578|10568|10564|4018
1613734500000|2021-02-19 11:35:00|10570|10568|10582|10580|10582|10580|10568|10566|4133
1613734800000|2021-02-19 11:40:00|10584|10582|10568|10564|10584|10582|10566|10564|3665
1613735100000|2021-02-19 11:45:00|10566|10566|10564|10562|10568|10566|10562|10560|4762
1613735400000|2021-02-19 11:50:00|10562|10560|10558|10556|10566|10564|10556|10552|4249
1613735700000|2021-02-19 11:55:00|10560|10558|10584|10582|10584|10582|10558|10556|9282
1613736300000|2021-02-19 12:05:00|10580|10578|10584|10582|10588|10584|10570|10568|29817
1613736600000|2021-02-19 12:10:00|10586|10584|10582|10580|10590|10586|10574|10572|4346
1613736900000|2021-02-19 12:15:00|10580|10578|10588|10584|10588|10586|10578|10576|5094
1613737200000|2021-02-19 12:20:00|10586|10586|10594|10592|10594|10592|10584|10582|7448
1613737500000|2021-02-19 12:25:00|10596|10594|10604|10602|10606|10602|10590|10588|17299
1613737800000|2021-02-19 12:30:00|10606|10604|10612|10610|10614|10612|10600|10598|6441
1613738100000|2021-02-19 12:35:00|10614|10612|10612|10610|10614|10612|10606|10604|3248
1613738400000|2021-02-19 12:40:00|10610|10608|10608|10606|10610|10608|10606|10604|2590
1613738700000|2021-02-19 12:45:00|10610|10608|10612|10610|10614|10612|10606|10602|10744
1613739000000|2021-02-19 12:50:00|10614|10612|10612|10608|10614|10612|10604|10602|11744
1613739300000|2021-02-19 12:55:00|10610|10610|10610|10608|10612|10610|10610|10608|1662
1613739600000|2021-02-19 13:00:00|10612|10610|10600|10598|10612|10610|10594|10592|9584
1613739900000|2021-02-19 13:05:00|10598|10596|10594|10592|10604|10602|10592|10590|4457
1613740200000|2021-02-19 13:10:00|10592|10590|10594|10590|10596|10594|10590|10588|3114
1613740500000|2021-02-19 13:15:00|10592|10592|10588|10584|10594|10592|10586|10584|6578
1613740800000|2021-02-19 13:20:00|10586|10586|10592|10590|10592|10590|10584|10582|13888
1613741100000|2021-02-19 13:25:00|10590|10588|10592|10590|10596|10594|10588|10586|7528
1613741400000|2021-02-19 13:30:00|10590|10588|10594|10592|10598|10596|10590|10588|4845
1613741700000|2021-02-19 13:35:00|10592|10590|10594|10592|10594|10592|10588|10584|5458
1613742000000|2021-02-19 13:40:00|10592|10590|10590|10588|10592|10590|10586|10584|11497
1613742300000|2021-02-19 13:45:00|10588|10586|10604|10602|10606|10604|10586|10584|18024
1613742600000|2021-02-19 13:50:00|10602|10600|10598|10596|10606|10604|10594|10590|9243
1613742900000|2021-02-19 13:55:00|10600|10598|10602|10598|10602|10600|10596|10594|10639
1613743200000|2021-02-19 14:00:00|10604|10600|10594|10592|10606|10602|10592|10590|33942
1613743500000|2021-02-19 14:05:00|10596|10594|10592|10590|10600|10598|10588|10586|11946
1613743800000|2021-02-19 14:10:00|10594|10592|10602|10600|10604|10600|10592|10590|14466
1613744100000|2021-02-19 14:15:00|10600|10598|10598|10596|10604|10602|10598|10596|7232
1613744400000|2021-02-19 14:20:00|10600|10594|10598|10596|10600|10598|10594|10590|13305
1613744700000|2021-02-19 14:25:00|10596|10594|10582|10578|10596|10594|10578|10576|12911
1613745000000|2021-02-19 14:30:00|10580|10580|10550|10546|10582|10580|10546|10544|46321
1613745300000|2021-02-19 14:35:00|10548|10548|10544|10542|10558|10556|10538|10536|37133
1613745600000|2021-02-19 14:40:00|10542|10540|10526|10524|10542|10540|10514|10512|42718
1613745900000|2021-02-19 14:45:00|10528|10526|10494|10492|10530|10526|10488|10484|60062
1613746200000|2021-02-19 14:50:00|10492|10490|10518|10514|10522|10520|10492|10490|28275
1613746500000|2021-02-19 14:55:00|10516|10516|10522|10518|10526|10524|10512|10510|20077
1613746800000|2021-02-19 15:00:00|10524|10520|10518|10514|10528|10524|10516|10514|37042
1613747100000|2021-02-19 15:05:00|10520|10516|10502|10498|10520|10518|10488|10486|51834
1613747400000|2021-02-19 15:10:00|10504|10500|10494|10492|10508|10506|10486|10484|17985
1613747700000|2021-02-19 15:15:00|10496|10494|10484|10482|10502|10500|10484|10482|22124
1613748000000|2021-02-19 15:20:00|10486|10484|10500|10498|10504|10502|10478|10476|26651
1613748300000|2021-02-19 15:25:00|10502|10500|10498|10494|10504|10502|10496|10494|25804
1613748600000|2021-02-19 15:30:00|10500|10496|10500|10498|10502|10500|10492|10490|26682
1613748900000|2021-02-19 15:35:00|10502|10500|10508|10506|10514|10512|10502|10500|33210
1613749200000|2021-02-19 15:40:00|10510|10508|10518|10516|10520|10518|10508|10506|41698
1613749500000|2021-02-19 15:45:00|10516|10514|10522|10520|10526|10522|10512|10510|20262
1613749800000|2021-02-19 15:50:00|10524|10522|10520|10518|10524|10522|10518|10516|13882
1613750100000|2021-02-19 15:55:00|10518|10516|10528|10526|10532|10530|10518|10516|23414
1613750400000|2021-02-19 16:00:00|10530|10528|10514|10510|10536|10534|10512|10510|49517
1613750700000|2021-02-19 16:05:00|10512|10508|10512|10510|10516|10514|10508|10504|14038
1613751000000|2021-02-19 16:10:00|10514|10512|10510|10508|10514|10512|10508|10506|16265
1613751300000|2021-02-19 16:15:00|10508|10506|10496|10494|10510|10506|10490|10488|21182
1613751600000|2021-02-19 16:20:00|10494|10492|10492|10490|10496|10494|10490|10488|32478
1613751900000|2021-02-19 16:25:00|10490|10488|10496|10494|10498|10496|10486|10484|33257
1613980800000|2021-02-22 08:00:00|10420|10400|10340|10334|10420|10400|10312|10306|173384
1613981100000|2021-02-22 08:05:00|10338|10336|10382|10378|10390|10388|10320|10316|49037
1613981400000|2021-02-22 08:10:00|10380|10376|10344|10342|10384|10380|10344|10342|42548
1613981700000|2021-02-22 08:15:00|10346|10344|10376|10372|10378|10376|10338|10334|29760
1613982000000|2021-02-22 08:20:00|10374|10374|10344|10340|10376|10374|10338|10334|30217
1613982300000|2021-02-22 08:25:00|10340|10338|10316|10312|10350|10344|10314|10312|28247
1613982600000|2021-02-22 08:30:00|10314|10310|10322|10316|10322|10318|10300|10296|42776
1613982900000|2021-02-22 08:35:00|10320|10318|10338|10334|10340|10338|10310|10308|28959
1613983200000|2021-02-22 08:40:00|10336|10332|10312|10310|10336|10332|10306|10304|35363
1613983500000|2021-02-22 08:45:00|10310|10308|10314|10310|10318|10316|10306|10302|25351
1613983800000|2021-02-22 08:50:00|10312|10308|10316|10314|10320|10316|10306|10304|27539
1613984100000|2021-02-22 08:55:00|10314|10312|10314|10312|10326|10322|10308|10304|13473
1613984400000|2021-02-22 09:00:00|10316|10314|10304|10302|10318|10316|10304|10302|30566
1613984700000|2021-02-22 09:05:00|10302|10300|10328|10326|10332|10330|10294|10292|28295
1613985000000|2021-02-22 09:10:00|10330|10328|10352|10350|10360|10358|10328|10324|24638
1613985300000|2021-02-22 09:15:00|10354|10352|10356|10354|10368|10366|10350|10348|23266
1613985600000|2021-02-22 09:20:00|10358|10356|10344|10342|10362|10360|10340|10338|16496
1613985900000|2021-02-22 09:25:00|10342|10340|10338|10336|10352|10350|10336|10334|8557
1613986200000|2021-02-22 09:30:00|10340|10338|10338|10336|10348|10346|10336|10334|24605
1613986500000|2021-02-22 09:35:00|10340|10338|10340|10338|10348|10346|10336|10334|15124
1613986800000|2021-02-22 09:40:00|10338|10336|10328|10326|10338|10336|10326|10324|10771
1613987100000|2021-02-22 09:45:00|10326|10324|10338|10336|10340|10338|10326|10324|7811
1613987400000|2021-02-22 09:50:00|10340|10334|10350|10348|10350|10348|10336|10334|22217
1613987700000|2021-02-22 09:55:00|10348|10346|10376|10374|10380|10378|10348|10346|37497
1613988000000|2021-02-22 10:00:00|10378|10376|10384|10382|10388|10386|10376|10374|16966
1613988300000|2021-02-22 10:05:00|10386|10384|10386|10384|10390|10388|10378|10376|11833
1613988600000|2021-02-22 10:10:00|10388|10386|10388|10384|10390|10388|10380|10378|8454
1613988900000|2021-02-22 10:15:00|10392|10386|10390|10388|10392|10390|10382|10380|14670
1613989200000|2021-02-22 10:20:00|10392|10390|10400|10396|10400|10398|10386|10384|16921
1613989500000|2021-02-22 10:25:00|10398|10398|10406|10402|10412|10410|10396|10394|15984
1613989800000|2021-02-22 10:30:00|10404|10404|10406|10404|10416|10412|10404|10402|15791
1613990100000|2021-02-22 10:35:00|10404|10402|10406|10404|10408|10406|10398|10394|10928
1613990400000|2021-02-22 10:40:00|10408|10406|10402|10400|10410|10406|10402|10400|7253
1613990700000|2021-02-22 10:45:00|10404|10402|10394|10392|10404|10402|10392|10390|9981
1613991000000|2021-02-22 10:50:00|10396|10394|10394|10392|10398|10396|10388|10386|7883
1613991300000|2021-02-22 10:55:00|10396|10394|10402|10400|10406|10404|10396|10392|8418
1613991600000|2021-02-22 11:00:00|10404|10402|10404|10402|10404|10402|10398|10396|5967
1613991900000|2021-02-22 11:05:00|10402|10400|10404|10402|10408|10404|10400|10398|6800
1613992200000|2021-02-22 11:10:00|10402|10400|10398|10394|10406|10404|10396|10394|6465
1613992500000|2021-02-22 11:15:00|10396|10396|10406|10402|10406|10402|10396|10394|5911
1613992800000|2021-02-22 11:20:00|10404|10400|10402|10400|10404|10402|10398|10394|2944
1613993100000|2021-02-22 11:25:00|10404|10402|10388|10384|10404|10402|10386|10384|6726
1613993400000|2021-02-22 11:30:00|10386|10386|10390|10388|10396|10394|10386|10384|3407
1613993700000|2021-02-22 11:35:00|10388|10386|10390|10388|10392|10390|10384|10382|2377
1613994000000|2021-02-22 11:40:00|10392|10390|10388|10386|10394|10392|10386|10384|4016
1613994300000|2021-02-22 11:45:00|10390|10384|10388|10386|10392|10390|10384|10382|11419
1613994600000|2021-02-22 11:50:00|10390|10388|10380|10378|10398|10394|10378|10376|9044
1613994900000|2021-02-22 11:55:00|10378|10376|10366|10364|10380|10378|10366|10364|10876
1613995200000|2021-02-22 12:00:00|10368|10366|10366|10364|10368|10366|10358|10350|14428
1613995500000|2021-02-22 12:05:00|10364|10362|10360|10358|10366|10364|10358|10356|5407
1613995800000|2021-02-22 12:10:00|10358|10356|10354|10350|10364|10360|10346|10344|8407
1613996100000|2021-02-22 12:15:00|10352|10352|10360|10356|10360|10358|10352|10350|9088
1613996400000|2021-02-22 12:20:00|10358|10354|10356|10354|10360|10358|10352|10350|7334
1613996700000|2021-02-22 12:25:00|10358|10356|10362|10360|10364|10362|10354|10352|6500
1613997000000|2021-02-22 12:30:00|10364|10362|10356|10354|10366|10364|10356|10354|5027
1613997300000|2021-02-22 12:35:00|10358|10356|10354|10350|10362|10358|10352|10350|11443
1613997600000|2021-02-22 12:40:00|10352|10352|10350|10346|10356|10354|10346|10344|12336
1613997900000|2021-02-22 12:45:00|10352|10348|10354|10352|10358|10354|10348|10344|3887
1613998200000|2021-02-22 12:50:00|10352|10350|10348|10346|10360|10358|10348|10346|5592
1613998500000|2021-02-22 12:55:00|10350|10344|10352|10350|10352|10350|10342|10340|5404
1613998800000|2021-02-22 13:00:00|10354|10352|10362|10358|10364|10362|10348|10346|7618
1613999100000|2021-02-22 13:05:00|10360|10360|10358|10356|10366|10362|10356|10354|3557
1613999400000|2021-02-22 13:10:00|10356|10354|10366|10364|10366|10364|10354|10352|9599
1613999700000|2021-02-22 13:15:00|10364|10362|10374|10370|10374|10372|10362|10358|5831
1614000000000|2021-02-22 13:20:00|10372|10372|10378|10376|10380|10378|10368|10366|8619
1614000300000|2021-02-22 13:25:00|10376|10374|10390|10388|10390|10388|10374|10370|16403
1614000600000|2021-02-22 13:30:00|10388|10386|10396|10394|10398|10396|10384|10382|9542
1614000900000|2021-02-22 13:35:00|10398|10396|10394|10392|10408|10406|10394|10392|19583
1614001200000|2021-02-22 13:40:00|10396|10394|10392|10390|10410|10406|10390|10388|59264
1614001500000|2021-02-22 13:45:00|10394|10392|10396|10394|10398|10394|10388|10386|15785
1614001800000|2021-02-22 13:50:00|10398|10396|10398|10396|10410|10408|10394|10392|28217
1614002100000|2021-02-22 13:55:00|10408|10398|10392|10390|10408|10404|10388|10386|47987
1614002400000|2021-02-22 14:00:00|10394|10392|10384|10382|10398|10396|10382|10380|22032
1614002700000|2021-02-22 14:05:00|10386|10384|10392|10390|10398|10396|10382|10380|14622
1614003000000|2021-02-22 14:10:00|10390|10388|10384|10380|10390|10388|10382|10380|5184
1614003300000|2021-02-22 14:15:00|10382|10382|10374|10370|10388|10386|10370|10366|14292
1614003600000|2021-02-22 14:20:00|10372|10372|10382|10380|10386|10384|10372|10372|5737
1614003900000|2021-02-22 14:25:00|10384|10382|10388|10384|10390|10386|10380|10378|7908
1614004200000|2021-02-22 14:30:00|10386|10386|10382|10378|10392|10390|10378|10376|24031
1614004500000|2021-02-22 14:35:00|10380|10380|10394|10390|10402|10398|10380|10378|26050
1614004800000|2021-02-22 14:40:00|10392|10388|10394|10392|10398|10396|10378|10376|21003
1614005100000|2021-02-22 14:45:00|10396|10394|10412|10408|10414|10412|10390|10388|11765
1614005400000|2021-02-22 14:50:00|10410|10410|10400|10398|10414|10412|10400|10396|10355
1614005700000|2021-02-22 14:55:00|10402|10400|10416|10414|10416|10414|10400|10396|13805
1614006000000|2021-02-22 15:00:00|10414|10412|10448|10444|10450|10448|10414|10412|23442
1614006300000|2021-02-22 15:05:00|10446|10442|10428|10426|10450|10448|10420|10416|16817
1614006600000|2021-02-22 15:10:00|10430|10428|10436|10434|10442|10440|10426|10424|12223
1614006900000|2021-02-22 15:15:00|10434|10432|10408|10404|10434|10432|10404|10402|23297
1614007200000|2021-02-22 15:20:00|10406|10406|10390|10388|10412|10410|10388|10386|13109
1614007500000|2021-02-22 15:25:00|10392|10386|10388|10384|10392|10390|10382|10378|26649
1614007800000|2021-02-22 15:30:00|10386|10382|10384|10380|10388|10386|10372|10370|10945
1614008100000|2021-02-22 15:35:00|10386|10382|10388|10386|10394|10390|10376|10374|24845
1614008400000|2021-02-22 15:40:00|10386|10384|10394|10392|10396|10394|10382|10380|15680
1614008700000|2021-02-22 15:45:00|10392|10390|10382|10380|10392|10390|10382|10378|17222
1614009000000|2021-02-22 15:50:00|10380|10378|10370|10368|10382|10380|10364|10362|33070
1614009300000|2021-02-22 15:55:00|10368|10366|10378|10376|10380|10378|10366|10364|15672
1614009600000|2021-02-22 16:00:00|10376|10374|10390|10388|10396|10394|10376|10374|33921
1614009900000|2021-02-22 16:05:00|10388|10386|10398|10396|10402|10400|10384|10382|19450
1614010200000|2021-02-22 16:10:00|10400|10398|10404|10402|10404|10402|10388|10386|18382
1614010500000|2021-02-22 16:15:00|10402|10400|10402|10398|10406|10404|10394|10390|23180
1614010800000|2021-02-22 16:20:00|10400|10400|10416|10414|10416|10414|10398|10396|22672
1614011100000|2021-02-22 16:25:00|10418|10416|10408|10404|10420|10418|10404|10402|21565
1614067200000|2021-02-23 08:00:00|10390|10384|10362|10358|10390|10386|10358|10352|40491
1614067500000|2021-02-23 08:05:00|10364|10360|10344|10342|10366|10362|10336|10332|39668
1614067800000|2021-02-23 08:10:00|10342|10340|10338|10334|10348|10346|10324|10320|41869
1614068100000|2021-02-23 08:15:00|10340|10332|10316|10314|10340|10336|10312|10310|36690
1614068400000|2021-02-23 08:20:00|10318|10312|10318|10316|10326|10322|10312|10310|26559
1614068700000|2021-02-23 08:25:00|10316|10314|10254|10250|10320|10316|10240|10232|193864
1614069000000|2021-02-23 08:30:00|10252|10252|10256|10252|10262|10258|10234|10230|84026
1614069300000|2021-02-23 08:35:00|10258|10254|10274|10270|10276|10274|10238|10234|29786
1614069600000|2021-02-23 08:40:00|10276|10274|10286|10284|10290|10286|10258|10252|20951
1614069900000|2021-02-23 08:45:00|10284|10282|10278|10274|10286|10282|10266|10264|17199
1614070200000|2021-02-23 08:50:00|10276|10276|10260|10258|10280|10278|10254|10252|28966
1614070500000|2021-02-23 08:55:00|10258|10256|10260|10256|10268|10266|10254|10252|26055
1614070800000|2021-02-23 09:00:00|10258|10254|10232|10230|10258|10256|10232|10230|22815
1614071100000|2021-02-23 09:05:00|10230|10228|10228|10224|10230|10228|10208|10206|61003
1614071400000|2021-02-23 09:10:00|10226|10222|10212|10210|10228|10226|10208|10206|14631
1614071700000|2021-02-23 09:15:00|10210|10208|10196|10194|10212|10210|10182|10180|82245
1614072000000|2021-02-23 09:20:00|10194|10192|10182|10180|10196|10194|10174|10172|32112
1614072300000|2021-02-23 09:25:00|10180|10178|10160|10156|10180|10178|10156|10154|54248
1614072600000|2021-02-23 09:30:00|10162|10158|10154|10152|10166|10164|10152|10150|27580
1614072900000|2021-02-23 09:35:00|10156|10154|10182|10180|10184|10182|10146|10144|63166
1614073200000|2021-02-23 09:40:00|10180|10178|10184|10182|10190|10188|10178|10174|30382
1614073500000|2021-02-23 09:45:00|10182|10180|10178|10176|10184|10182|10168|10166|23082
1614073800000|2021-02-23 09:50:00|10180|10174|10172|10170|10180|10174|10166|10164|26591
1614074100000|2021-02-23 09:55:00|10174|10172|10148|10146|10174|10172|10146|10142|28159
1614074400000|2021-02-23 10:00:00|10146|10144|10158|10156|10170|10168|10144|10142|11866
1614074700000|2021-02-23 10:05:00|10156|10154|10144|10142|10160|10158|10136|10134|27299
1614075000000|2021-02-23 10:10:00|10142|10140|10152|10150|10158|10156|10138|10134|30482
1614075300000|2021-02-23 10:15:00|10150|10148|10158|10156|10170|10168|10144|10142|17809
1614075600000|2021-02-23 10:20:00|10156|10154|10138|10134|10162|10158|10134|10132|16436
1614075900000|2021-02-23 10:25:00|10140|10136|10132|10130|10150|10148|10126|10120|36032
1614076200000|2021-02-23 10:30:00|10130|10128|10070|10066|10130|10128|10070|10066|115764
1614076500000|2021-02-23 10:35:00|10060|10056|10108|10104|10110|10106|10050|10046|64861
1614076800000|2021-02-23 10:40:00|10110|10106|10064|10060|10110|10106|10058|10056|97249
1614077100000|2021-02-23 10:45:00|10062|10062|10126|10122|10128|10124|10060|10058|35634
1614077400000|2021-02-23 10:50:00|10124|10120|10158|10156|10160|10156|10116|10112|37556
1614077700000|2021-02-23 10:55:00|10156|10154|10180|10178|10186|10182|10154|10150|30093
1614078000000|2021-02-23 11:00:00|10178|10176|10168|10164|10180|10176|10154|10152|19318
1614078300000|2021-02-23 11:05:00|10170|10166|10196|10194|10198|10196|10162|10160|19962
1614078600000|2021-02-23 11:10:00|10198|10196|10212|10208|10216|10214|10194|10192|35970
1614078900000|2021-02-23 11:15:00|10214|10210|10178|10176|10214|10212|10172|10170|27863
1614079200000|2021-02-23 11:20:00|10180|10178|10182|10180|10192|10190|10170|10166|21308
1614079500000|2021-02-23 11:25:00|10180|10178|10194|10192|10202|10200|10178|10176|9655
1614079800000|2021-02-23 11:30:00|10192|10190|10206|10204|10206|10204|10190|10186|6724
1614080100000|2021-02-23 11:35:00|10204|10202|10202|10198|10218|10216|10198|10196|22991
1614080400000|2021-02-23 11:40:00|10200|10196|10200|10198|10206|10204|10196|10194|10030
1614080700000|2021-02-23 11:45:00|10198|10196|10200|10198|10208|10206|10196|10194|15339
1614081000000|2021-02-23 11:50:00|10198|10196|10188|10186|10202|10198|10188|10186|19377
1614081300000|2021-02-23 11:55:00|10190|10188|10182|10178|10190|10188|10170|10168|33145
1614081600000|2021-02-23 12:00:00|10198|10180|10188|10186|10198|10192|10182|10180|16760
1614081900000|2021-02-23 12:05:00|10186|10184|10196|10194|10200|10198|10180|10178|13014
1614082200000|2021-02-23 12:10:00|10198|10196|10214|10212|10214|10212|10198|10196|13052
1614082500000|2021-02-23 12:15:00|10212|10210|10212|10210|10214|10212|10204|10202|8431
1614082800000|2021-02-23 12:20:00|10214|10212|10224|10222|10228|10224|10212|10210|7732
1614083100000|2021-02-23 12:25:00|10222|10220|10228|10226|10234|10232|10216|10212|16321
1614083400000|2021-02-23 12:30:00|10226|10224|10230|10228|10236|10234|10220|10218|15706
1614083700000|2021-02-23 12:35:00|10232|10226|10220|10218|10232|10228|10210|10208|9270
1614084000000|2021-02-23 12:40:00|10222|10220|10240|10236|10242|10238|10220|10218|14792
1614084300000|2021-02-23 12:45:00|10238|10234|10230|10228|10240|10238|10226|10224|10179
1614084600000|2021-02-23 12:50:00|10228|10226|10226|10224|10230|10228|10224|10222|19200
1614084900000|2021-02-23 12:55:00|10228|10226|10218|10216|10228|10226|10218|10216|5022
1614085200000|2021-02-23 13:00:00|10220|10214|10216|10214|10220|10216|10212|10208|5494
1614085500000|2021-02-23 13:05:00|10218|10216|10212|10210|10220|10216|10210|10208|8243
1614085800000|2021-02-23 13:10:00|10214|10212|10216|10214|10218|10214|10210|10206|6686
1614086100000|2021-02-23 13:15:00|10214|10212|10212|10210|10216|10214|10210|10208|8032
1614086400000|2021-02-23 13:20:00|10210|10208|10218|10216|10218|10216|10202|10198|25378
1614086700000|2021-02-23 13:25:00|10220|10214|10224|10222|10228|10226|10216|10214|12801
1614087000000|2021-02-23 13:30:00|10222|10220|10228|10226|10232|10230|10220|10218|14237
1614087300000|2021-02-23 13:35:00|10226|10224|10218|10216|10234|10230|10216|10214|7577
1614087600000|2021-02-23 13:40:00|10216|10214|10220|10218|10228|10226|10214|10212|10403
1614087900000|2021-02-23 13:45:00|10222|10220|10220|10218|10224|10222|10216|10214|16341
1614088200000|2021-02-23 13:50:00|10222|10220|10218|10216|10224|10222|10210|10208|24312
1614088500000|2021-02-23 13:55:00|10220|10218|10240|10236|10242|10238|10218|10216|8854
1614088800000|2021-02-23 14:00:00|10242|10238|10236|10232|10244|10240|10230|10226|9039
1614089100000|2021-02-23 14:05:00|10234|10234|10236|10234|10242|10240|10234|10232|9273
1614089400000|2021-02-23 14:10:00|10234|10232|10236|10234|10238|10236|10224|10222|13024
1614089700000|2021-02-23 14:15:00|10234|10232|10240|10238|10246|10244|10230|10228|11113
1614090000000|2021-02-23 14:20:00|10238|10236|10244|10242|10246|10244|10238|10236|5111
1614090300000|2021-02-23 14:25:00|10242|10240|10242|10238|10248|10246|10236|10234|21214
1614090600000|2021-02-23 14:30:00|10240|10240|10226|10222|10246|10244|10222|10220|53329
1614090900000|2021-02-23 14:35:00|10224|10220|10202|10200|10228|10224|10198|10196|27295
1614091200000|2021-02-23 14:40:00|10200|10198|10172|10170|10202|10200|10166|10164|42774
1614091500000|2021-02-23 14:45:00|10170|10168|10158|10154|10174|10170|10154|10152|30150
1614091800000|2021-02-23 14:50:00|10156|10156|10200|10198|10204|10202|10152|10150|42238
1614092100000|2021-02-23 14:55:00|10198|10196|10214|10210|10220|10218|10194|10190|38519
1614092400000|2021-02-23 15:00:00|10216|10208|10238|10234|10238|10236|10206|10204|25516
1614092700000|2021-02-23 15:05:00|10236|10236|10256|10252|10262|10260|10232|10228|23154
1614093000000|2021-02-23 15:10:00|10254|10250|10252|10250|10258|10254|10240|10238|19391
1614093300000|2021-02-23 15:15:00|10250|10248|10244|10242|10252|10250|10226|10224|21594
1614093600000|2021-02-23 15:20:00|10246|10244|10278|10276|10280|10278|10236|10234|13674
1614093900000|2021-02-23 15:25:00|10276|10274|10296|10292|10296|10294|10266|10262|26006
1614094200000|2021-02-23 15:30:00|10294|10294|10300|10298|10310|10308|10288|10284|30759
1614094500000|2021-02-23 15:35:00|10302|10300|10284|10282|10302|10300|10276|10274|15500
1614094800000|2021-02-23 15:40:00|10282|10280|10302|10298|10304|10302|10280|10278|15078
1614095100000|2021-02-23 15:45:00|10300|10296|10314|10310|10320|10318|10294|10292|29404
1614095400000|2021-02-23 15:50:00|10312|10312|10322|10320|10324|10320|10298|10296|15389
1614095700000|2021-02-23 15:55:00|10320|10318|10304|10300|10320|10318|10294|10290|14517
1614096000000|2021-02-23 16:00:00|10306|10302|10306|10304|10310|10308|10296|10294|16970
1614096300000|2021-02-23 16:05:00|10304|10302|10304|10302|10306|10304|10286|10282|16586
1614096600000|2021-02-23 16:10:00|10302|10300|10308|10306|10312|10310|10294|10292|17290
1614096900000|2021-02-23 16:15:00|10306|10304|10288|10286|10310|10308|10288|10284|23320
1614097200000|2021-02-23 16:20:00|10286|10284|10268|10266|10288|10286|10268|10264|24147
1614097500000|2021-02-23 16:25:00|10270|10268|10276|10270|10278|10276|10262|10260|26505
1614153600000|2021-02-24 08:00:00|10242|10236|10234|10230|10258|10256|10220|10214|29692
1614153900000|2021-02-24 08:05:00|10232|10232|10246|10242|10260|10258|10228|10222|19977
1614154200000|2021-02-24 08:10:00|10248|10244|10278|10274|10280|10278|10244|10242|17186
1614154500000|2021-02-24 08:15:00|10280|10276|10292|10288|10292|10288|10264|10260|10278
1614154800000|2021-02-24 08:20:00|10290|10286|10284|10280|10300|10296|10280|10276|15107
1614155100000|2021-02-24 08:25:00|10286|10282|10318|10314|10328|10324|10282|10280|19244
1614155400000|2021-02-24 08:30:00|10320|10316|10342|10340|10344|10340|10318|10314|17978
1614155700000|2021-02-24 08:35:00|10344|10342|10326|10324|10344|10342|10324|10320|7438
1614156000000|2021-02-24 08:40:00|10324|10322|10304|10302|10326|10324|10304|10300|11667
1614156300000|2021-02-24 08:45:00|10306|10304|10294|10292|10308|10304|10292|10288|11731
1614156600000|2021-02-24 08:50:00|10292|10290|10310|10308|10316|10312|10286|10284|9339
1614156900000|2021-02-24 08:55:00|10312|10310|10312|10308|10320|10318|10306|10304|8858
1614157200000|2021-02-24 09:00:00|10310|10310|10304|10302|10318|10314|10302|10300|6845
1614157500000|2021-02-24 09:05:00|10306|10304|10288|10286|10306|10304|10286|10284|14993
1614157800000|2021-02-24 09:10:00|10290|10288|10278|10276|10296|10294|10268|10264|42219
1614158100000|2021-02-24 09:15:00|10280|10278|10286|10284|10294|10290|10280|10278|5286
1614158400000|2021-02-24 09:20:00|10284|10282|10294|10290|10294|10292|10284|10280|13861
1614158700000|2021-02-24 09:25:00|10296|10292|10300|10298|10304|10302|10296|10292|15930
1614159000000|2021-02-24 09:30:00|10298|10296|10308|10306|10312|10310|10296|10294|9517
1614159300000|2021-02-24 09:35:00|10310|10308|10304|10302|10310|10308|10300|10298|14903
1614159600000|2021-02-24 09:40:00|10302|10300|10300|10298|10308|10306|10298|10296|7292
1614159900000|2021-02-24 09:45:00|10302|10296|10310|10308|10312|10310|10302|10296|12487
1614160200000|2021-02-24 09:50:00|10312|10310|10306|10304|10318|10314|10304|10302|4832
1614160500000|2021-02-24 09:55:00|10308|10306|10302|10300|10308|10306|10300|10298|5092
1614160800000|2021-02-24 10:00:00|10304|10302|10320|10316|10320|10318|10304|10302|5723
1614161100000|2021-02-24 10:05:00|10318|10314|10324|10322|10326|10324|10312|10310|5239
1614161400000|2021-02-24 10:10:00|10326|10324|10326|10324|10332|10330|10320|10318|6767
1614161700000|2021-02-24 10:15:00|10328|10326|10330|10328|10340|10338|10328|10326|8009
1614162000000|2021-02-24 10:20:00|10332|10330|10334|10332|10340|10338|10328|10326|9722
1614162300000|2021-02-24 10:25:00|10336|10334|10340|10338|10342|10340|10336|10334|8587
1614162600000|2021-02-24 10:30:00|10338|10336|10356|10352|10358|10356|10334|10330|10049
1614162900000|2021-02-24 10:35:00|10354|10354|10350|10348|10364|10360|10348|10344|12010
1614163200000|2021-02-24 10:40:00|10348|10346|10348|10346|10354|10352|10344|10342|6635
1614163500000|2021-02-24 10:45:00|10350|10344|10336|10334|10350|10348|10334|10332|8139
1614163800000|2021-02-24 10:50:00|10334|10332|10332|10328|10340|10338|10330|10326|3486
1614164100000|2021-02-24 10:55:00|10334|10330|10326|10324|10340|10338|10326|10324|13804
1614164400000|2021-02-24 11:00:00|10328|10326|10314|10312|10328|10326|10312|10310|15069
1614164700000|2021-02-24 11:05:00|10316|10314|10308|10306|10316|10314|10306|10304|20208
1614165000000|2021-02-24 11:10:00|10310|10308|10306|10304|10310|10308|10302|10300|6908
1614165300000|2021-02-24 11:15:00|10304|10302|10298|10296|10304|10302|10296|10294|10399
1614165600000|2021-02-24 11:20:00|10300|10298|10298|10296|10302|10298|10288|10286|7805
1614165900000|2021-02-24 11:25:00|10296|10294|10286|10284|10304|10300|10280|10276|16571
1614166200000|2021-02-24 11:30:00|10284|10282|10274|10272|10288|10284|10274|10270|11007
1614166500000|2021-02-24 11:35:00|10272|10270|10274|10272|10276|10274|10270|10266|7357
1614166800000|2021-02-24 11:40:00|10272|10270|10282|10280|10286|10282|10272|10270|2721
1614167100000|2021-02-24 11:45:00|10284|10282|10282|10280|10288|10286|10278|10276|8297
1614167400000|2021-02-24 11:50:00|10284|10282|10280|10278|10288|10286|10280|10278|10350
1614167700000|2021-02-24 11:55:00|10282|10280|10270|10268|10282|10280|10270|10268|7638
1614168000000|2021-02-24 12:00:00|10280|10276|10272|10270|10280|10276|10270|10268|6302
1614168300000|2021-02-24 12:05:00|10274|10272|10288|10286|10288|10286|10274|10272|3725
1614168600000|2021-02-24 12:10:00|10290|10288|10288|10286|10294|10292|10286|10284|4558
1614168900000|2021-02-24 12:15:00|10286|10284|10296|10294|10296|10294|10286|10284|12009
1614169200000|2021-02-24 12:20:00|10298|10296|10298|10296|10302|10300|10294|10292|4338
1614169500000|2021-02-24 12:25:00|10296|10294|10310|10308|10316|10314|10296|10294|18908
1614169800000|2021-02-24 12:30:00|10308|10306|10308|10304|10310|10306|10304|10302|1934
1614170100000|2021-02-24 12:35:00|10306|10306|10306|10304|10308|10306|10304|10300|1918
1614170400000|2021-02-24 12:40:00|10308|10306|10314|10312|10314|10312|10306|10304|2179
1614170700000|2021-02-24 12:45:00|10316|10314|10332|10330|10334|10330|10316|10312|4690
1614171000000|2021-02-24 12:50:00|10330|10328|10328|10324|10332|10328|10324|10322|4509
1614171300000|2021-02-24 12:55:00|10326|10326|10314|10310|10330|10328|10310|10308|18839
1614171600000|2021-02-24 13:00:00|10312|10312|10316|10314|10322|10320|10312|10310|8188
1614171900000|2021-02-24 13:05:00|10318|10316|10322|10320|10332|10328|10316|10312|11078
1614172200000|2021-02-24 13:10:00|10320|10318|10316|10312|10326|10324|10314|10312|3594
1614172500000|2021-02-24 13:15:00|10314|10314|10304|10302|10318|10316|10302|10300|6226
1614172800000|2021-02-24 13:20:00|10302|10300|10312|10308|10314|10312|10300|10298|6496
1614173100000|2021-02-24 13:25:00|10310|10310|10308|10306|10314|10310|10306|10304|3060
1614173400000|2021-02-24 13:30:00|10306|10304|10304|10302|10308|10306|10302|10300|10706
1614173700000|2021-02-24 13:35:00|10302|10300|10300|10296|10304|10302|10296|10294|11760
1614174000000|2021-02-24 13:40:00|10298|10294|10296|10294|10304|10300|10292|10290|4642
1614174300000|2021-02-24 13:45:00|10294|10292|10280|10276|10296|10292|10274|10272|21327
1614174600000|2021-02-24 13:50:00|10282|10278|10274|10270|10286|10284|10268|10264|20729
1614174900000|2021-02-24 13:55:00|10276|10272|10266|10262|10276|10274|10252|10250|19623
1614175200000|2021-02-24 14:00:00|10264|10264|10276|10274|10276|10274|10258|10256|24529
1614175500000|2021-02-24 14:05:00|10274|10272|10272|10270|10282|10280|10272|10270|11107
1614175800000|2021-02-24 14:10:00|10270|10268|10282|10280|10284|10282|10270|10268|10962
1614176100000|2021-02-24 14:15:00|10280|10278|10278|10276|10284|10280|10276|10272|15407
1614176400000|2021-02-24 14:20:00|10280|10274|10278|10274|10286|10284|10274|10272|15667
1614176700000|2021-02-24 14:25:00|10276|10276|10290|10288|10292|10288|10276|10274|11457
1614177000000|2021-02-24 14:30:00|10292|10286|10292|10290|10310|10306|10286|10282|18859
1614177300000|2021-02-24 14:35:00|10294|10292|10294|10292|10298|10294|10262|10260|34356
1614177600000|2021-02-24 14:40:00|10296|10294|10276|10274|10296|10294|10272|10268|14589
1614177900000|2021-02-24 14:45:00|10278|10276|10280|10278|10290|10286|10266|10264|12170
1614178200000|2021-02-24 14:50:00|10278|10276|10252|10250|10280|10278|10250|10248|17124
1614178500000|2021-02-24 14:55:00|10254|10252|10256|10252|10276|10272|10240|10236|27993
1614178800000|2021-02-24 15:00:00|10254|10250|10246|10244|10266|10262|10246|10242|25098
1614179100000|2021-02-24 15:05:00|10248|10246|10242|10240|10256|10252|10236|10234|26222
1614179400000|2021-02-24 15:10:00|10240|10238|10250|10248|10254|10252|10236|10232|15378
1614179700000|2021-02-24 15:15:00|10252|10246|10290|10286|10290|10288|10250|10246|13821
1614180000000|2021-02-24 15:20:00|10288|10284|10314|10312|10314|10312|10284|10282|15380
1614180300000|2021-02-24 15:25:00|10312|10310|10310|10306|10314|10312|10304|10302|21577
1614180600000|2021-02-24 15:30:00|10308|10308|10306|10304|10310|10308|10298|10296|16452
1614180900000|2021-02-24 15:35:00|10304|10302|10296|10294|10310|10308|10294|10290|16190
1614181200000|2021-02-24 15:40:00|10294|10292|10300|10298|10300|10298|10286|10282|13728
1614181500000|2021-02-24 15:45:00|10302|10300|10320|10318|10320|10318|10300|10298|21520
1614181800000|2021-02-24 15:50:00|10318|10316|10320|10318|10320|10318|10314|10312|12938
1614182100000|2021-02-24 15:55:00|10322|10320|10338|10336|10346|10342|10322|10320|21804
1614182400000|2021-02-24 16:00:00|10340|10338|10330|10328|10342|10340|10328|10326|18355
1614182700000|2021-02-24 16:05:00|10332|10330|10326|10324|10336|10334|10320|10318|9107
1614183000000|2021-02-24 16:10:00|10328|10326|10336|10334|10340|10338|10328|10326|17740
1614183300000|2021-02-24 16:15:00|10338|10336|10332|10330|10340|10338|10328|10326|14024
1614183600000|2021-02-24 16:20:00|10334|10332|10336|10334|10340|10338|10332|10330|12293
1614183900000|2021-02-24 16:25:00|10334|10332|10328|10324|10340|10338|10328|10324|21533
1614240000000|2021-02-25 08:00:00|10470|10460|10418|10414|10486|10482|10416|10410|105010
1614240300000|2021-02-25 08:05:00|10420|10416|10392|10388|10430|10428|10378|10372|38159
1614240600000|2021-02-25 08:10:00|10390|10386|10366|10364|10392|10388|10360|10356|35167
1614240900000|2021-02-25 08:15:00|10368|10362|10336|10334|10380|10376|10336|10334|40197
1614241200000|2021-02-25 08:20:00|10338|10336|10368|10364|10384|10380|10334|10330|37880
1614241500000|2021-02-25 08:25:00|10366|10362|10360|10358|10378|10376|10358|10354|17620
1614241800000|2021-02-25 08:30:00|10358|10356|10316|10314|10360|10358|10308|10306|23849
1614242100000|2021-02-25 08:35:00|10318|10316|10334|10332|10342|10340|10318|10316|22567
1614242400000|2021-02-25 08:40:00|10332|10330|10326|10324|10348|10344|10324|10322|21725
1614242700000|2021-02-25 08:45:00|10324|10322|10306|10304|10330|10328|10304|10302|20928
1614243000000|2021-02-25 08:50:00|10304|10302|10310|10306|10312|10310|10296|10294|14655
1614243300000|2021-02-25 08:55:00|10308|10304|10282|10280|10308|10304|10280|10278|27603
1614243600000|2021-02-25 09:00:00|10280|10278|10290|10288|10294|10292|10278|10274|27792
1614243900000|2021-02-25 09:05:00|10292|10290|10312|10310|10320|10316|10280|10278|22014
1614244200000|2021-02-25 09:10:00|10314|10312|10310|10308|10328|10326|10310|10308|25870
1614244500000|2021-02-25 09:15:00|10312|10310|10316|10312|10318|10314|10294|10292|19809
1614244800000|2021-02-25 09:20:00|10318|10314|10312|10310|10326|10324|10308|10306|14188
1614245100000|2021-02-25 09:25:00|10314|10312|10310|10308|10326|10322|10306|10304|20637
1614245400000|2021-02-25 09:30:00|10308|10306|10304|10302|10318|10316|10302|10300|9938
1614245700000|2021-02-25 09:35:00|10302|10300|10304|10302|10312|10310|10300|10296|11479
1614246000000|2021-02-25 09:40:00|10302|10300|10304|10302|10308|10306|10300|10298|3385
1614246300000|2021-02-25 09:45:00|10302|10300|10300|10298|10304|10302|10294|10292|7421
1614246600000|2021-02-25 09:50:00|10302|10296|10284|10282|10306|10304|10282|10280|9306
1614246900000|2021-02-25 09:55:00|10286|10284|10306|10302|10306|10304|10282|10280|13239
1614247200000|2021-02-25 10:00:00|10304|10304|10308|10304|10308|10306|10300|10298|8645
1614247500000|2021-02-25 10:05:00|10306|10306|10294|10292|10312|10310|10292|10290|7970
1614247800000|2021-02-25 10:10:00|10296|10294|10292|10290|10296|10294|10284|10282|12794
1614248100000|2021-02-25 10:15:00|10290|10288|10292|10288|10302|10300|10286|10284|30139
1614248400000|2021-02-25 10:20:00|10290|10290|10290|10288|10294|10292|10280|10278|17641
1614248700000|2021-02-25 10:25:00|10292|10286|10296|10294|10300|10298|10292|10286|12875
1614249000000|2021-02-25 10:30:00|10294|10292|10296|10294|10300|10298|10292|10290|7813
1614249300000|2021-02-25 10:35:00|10294|10292|10294|10292|10306|10304|10290|10286|14421
1614249600000|2021-02-25 10:40:00|10296|10294|10282|10280|10302|10298|10282|10278|17465
1614249900000|2021-02-25 10:45:00|10280|10278|10292|10290|10294|10292|10280|10278|13972
1614250200000|2021-02-25 10:50:00|10294|10292|10302|10300|10304|10302|10288|10286|27254
1614250500000|2021-02-25 10:55:00|10304|10302|10298|10294|10304|10302|10292|10290|9241
1614250800000|2021-02-25 11:00:00|10296|10296|10282|10280|10300|10298|10282|10280|9683
1614251100000|2021-02-25 11:05:00|10284|10282|10282|10280|10288|10286|10274|10272|14900
1614251400000|2021-02-25 11:10:00|10280|10278|10282|10280|10284|10282|10274|10270|13789
1614251700000|2021-02-25 11:15:00|10280|10278|10270|10268|10282|10280|10268|10266|15071
1614252000000|2021-02-25 11:20:00|10268|10266|10264|10260|10274|10272|10258|10256|18062
1614252300000|2021-02-25 11:25:00|10262|10258|10258|10256|10262|10260|10252|10250|11036
1614252600000|2021-02-25 11:30:00|10256|10254|10256|10254|10260|10258|10246|10244|12879
1614252900000|2021-02-25 11:35:00|10254|10252|10246|10242|10260|10256|10246|10242|19321
1614253200000|2021-02-25 11:40:00|10244|10244|10230|10228|10248|10246|10230|10228|19858
1614253500000|2021-02-25 11:45:00|10228|10226|10220|10216|10236|10234|10218|10216|22702
1614253800000|2021-02-25 11:50:00|10222|10218|10236|10232|10240|10238|10218|10216|18988
1614254100000|2021-02-25 11:55:00|10234|10234|10246|10244|10250|10248|10232|10230|13463
1614254400000|2021-02-25 12:00:00|10248|10246|10258|10256|10268|10264|10248|10246|8130
1614254700000|2021-02-25 12:05:00|10256|10254|10266|10264|10266|10264|10246|10244|15777
1614255000000|2021-02-25 12:10:00|10264|10262|10262|10260|10268|10266|10256|10254|20876
1614255300000|2021-02-25 12:15:00|10260|10258|10268|10264|10272|10270|10260|10258|11311
1614255600000|2021-02-25 12:20:00|10266|10262|10270|10266|10272|10270|10262|10260|6355
1614255900000|2021-02-25 12:25:00|10268|10268|10276|10272|10278|10276|10266|10264|11249
1614256200000|2021-02-25 12:30:00|10274|10274|10280|10276|10286|10284|10274|10272|5712
1614256500000|2021-02-25 12:35:00|10278|10278|10298|10294|10298|10296|10276|10274|6634
1614256800000|2021-02-25 12:40:00|10296|10292|10276|10274|10298|10294|10274|10270|12462
1614257100000|2021-02-25 12:45:00|10278|10276|10268|10264|10280|10278|10268|10264|9108
1614257400000|2021-02-25 12:50:00|10266|10266|10270|10268|10272|10270|10266|10264|4559
1614257700000|2021-02-25 12:55:00|10272|10270|10266|10264|10272|10270|10264|10260|5981
1614258000000|2021-02-25 13:00:00|10264|10262|10256|10252|10268|10266|10254|10250|7656
1614258300000|2021-02-25 13:05:00|10254|10250|10256|10254|10264|10262|10250|10248|6357
1614258600000|2021-02-25 13:10:00|10254|10252|10248|10244|10258|10254|10246|10244|9188
1614258900000|2021-02-25 13:15:00|10246|10246|10244|10240|10250|10248|10238|10236|12638
1614259200000|2021-02-25 13:20:00|10242|10242|10242|10240|10244|10242|10238|10236|6706
1614259500000|2021-02-25 13:25:00|10240|10238|10244|10242|10248|10246|10240|10238|9586
1614259800000|2021-02-25 13:30:00|10242|10240|10266|10264|10272|10268|10240|10236|26412
1614260100000|2021-02-25 13:35:00|10268|10266|10288|10286|10288|10286|10264|10262|11257
1614260400000|2021-02-25 13:40:00|10290|10288|10278|10276|10294|10292|10278|10276|6928
1614260700000|2021-02-25 13:45:00|10280|10278|10280|10278|10288|10284|10274|10272|11145
1614261000000|2021-02-25 13:50:00|10282|10276|10284|10282|10294|10292|10278|10276|7218
1614261300000|2021-02-25 13:55:00|10286|10284|10282|10280|10296|10294|10282|10280|9920
1614261600000|2021-02-25 14:00:00|10280|10278|10294|10292|10296|10294|10278|10276|12984
1614261900000|2021-02-25 14:05:00|10292|10290|10284|10280|10292|10290|10278|10276|8401
1614262200000|2021-02-25 14:10:00|10282|10282|10282|10280|10292|10290|10280|10278|8710
1614262500000|2021-02-25 14:15:00|10284|10282|10278|10276|10286|10284|10278|10276|4638
1614262800000|2021-02-25 14:20:00|10280|10278|10284|10280|10284|10282|10274|10272|5128
1614263100000|2021-02-25 14:25:00|10282|10282|10276|10274|10288|10284|10276|10274|9066
1614263400000|2021-02-25 14:30:00|10278|10276|10294|10292|10296|10294|10274|10272|20974
1614263700000|2021-02-25 14:35:00|10296|10294|10312|10308|10316|10314|10296|10292|21821
1614264000000|2021-02-25 14:40:00|10310|10306|10296|10292|10312|10310|10290|10288|14038
1614264300000|2021-02-25 14:45:00|10298|10294|10304|10302|10306|10304|10294|10292|11976
1614264600000|2021-02-25 14:50:00|10306|10304|10296|10292|10308|10306|10294|10292|17507
1614264900000|2021-02-25 14:55:00|10294|10290|10280|10276|10294|10292|10276|10272|15565
1614265200000|2021-02-25 15:00:00|10278|10274|10276|10274|10284|10282|10274|10272|14665
1614265500000|2021-02-25 15:05:00|10278|10276|10286|10282|10286|10284|10266|10264|17339
1614265800000|2021-02-25 15:10:00|10284|10284|10286|10284|10294|10292|10280|10276|17389
1614266100000|2021-02-25 15:15:00|10284|10282|10284|10282|10294|10292|10280|10278|12700
1614266400000|2021-02-25 15:20:00|10286|10284|10294|10290|10300|10298|10286|10284|15135
1614266700000|2021-02-25 15:25:00|10292|10292|10278|10276|10294|10292|10270|10266|21928
1614267000000|2021-02-25 15:30:00|10276|10274|10272|10268|10278|10276|10264|10260|17862
1614267300000|2021-02-25 15:35:00|10270|10270|10252|10250|10272|10270|10252|10250|20359
1614267600000|2021-02-25 15:40:00|10250|10248|10258|10256|10262|10260|10246|10244|21434
1614267900000|2021-02-25 15:45:00|10260|10258|10262|10260|10276|10274|10252|10250|25703
1614268200000|2021-02-25 15:50:00|10260|10258|10284|10280|10286|10284|10250|10248|20830
1614268500000|2021-02-25 15:55:00|10282|10282|10298|10296|10302|10300|10280|10276|19427
1614268800000|2021-02-25 16:00:00|10300|10294|10296|10294|10306|10304|10292|10290|18573
1614269100000|2021-02-25 16:05:00|10294|10292|10304|10302|10306|10304|10288|10284|12544
1614269400000|2021-02-25 16:10:00|10306|10304|10298|10294|10306|10304|10294|10292|18128
1614269700000|2021-02-25 16:15:00|10296|10296|10308|10304|10308|10306|10288|10286|18645
1614270000000|2021-02-25 16:20:00|10310|10306|10286|10284|10316|10314|10280|10278|28609
1614270300000|2021-02-25 16:25:00|10284|10282|10284|10280|10294|10292|10280|10278|25903
1614326400000|2021-02-26 08:00:00|10108|10100|10076|10072|10108|10104|10058|10052|144127
1614326700000|2021-02-26 08:05:00|10074|10074|10154|10148|10160|10156|10066|10060|47458
1614327000000|2021-02-26 08:10:00|10152|10146|10154|10152|10160|10158|10128|10124|29492
1614327300000|2021-02-26 08:15:00|10160|10150|10172|10166|10172|10166|10132|10126|8637
1614327600000|2021-02-26 08:20:00|10170|10168|10190|10184|10202|10196|10168|10160|7780
1614327900000|2021-02-26 08:25:00|10188|10186|10200|10196|10204|10196|10182|10176|9284
1614328200000|2021-02-26 08:30:00|10198|10194|10196|10192|10204|10200|10190|10186|5840
1614328500000|2021-02-26 08:35:00|10210|10204|10202|10198|10216|10214|10196|10194|26583
1614328800000|2021-02-26 08:40:00|10200|10200|10214|10210|10214|10212|10200|10198|14066
1614329100000|2021-02-26 08:45:00|10216|10212|10204|10202|10218|10216|10200|10198|17918
1614329400000|2021-02-26 08:50:00|10206|10200|10216|10214|10222|10220|10198|10196|20703
1614329700000|2021-02-26 08:55:00|10218|10216|10246|10244|10246|10244|10214|10212|21792
1614330000000|2021-02-26 09:00:00|10244|10242|10248|10246|10254|10252|10232|10230|29611
1614330300000|2021-02-26 09:05:00|10250|10248|10250|10248|10258|10256|10246|10244|16900
1614330600000|2021-02-26 09:10:00|10252|10250|10262|10260|10264|10260|10246|10244|17255
1614330900000|2021-02-26 09:15:00|10264|10262|10256|10254|10268|10266|10252|10250|23783
1614331200000|2021-02-26 09:20:00|10254|10252|10244|10242|10256|10252|10238|10234|19828
1614331500000|2021-02-26 09:25:00|10246|10244|10248|10244|10256|10254|10240|10238|10244
1614331800000|2021-02-26 09:30:00|10246|10246|10248|10246|10250|10248|10238|10236|16681
1614332100000|2021-02-26 09:35:00|10250|10248|10258|10256|10264|10262|10248|10246|12664
1614332400000|2021-02-26 09:40:00|10256|10254|10272|10270|10278|10276|10254|10252|19640
1614332700000|2021-02-26 09:45:00|10274|10272|10286|10284|10294|10292|10274|10272|20435
1614333000000|2021-02-26 09:50:00|10284|10282|10290|10286|10292|10290|10270|10268|28146
1614333300000|2021-02-26 09:55:00|10288|10288|10306|10304|10308|10304|10288|10288|18017
1614333600000|2021-02-26 10:00:00|10304|10302|10294|10292|10304|10302|10290|10288|17174
1614333900000|2021-02-26 10:05:00|10292|10290|10300|10298|10300|10298|10288|10286|21407
1614334200000|2021-02-26 10:10:00|10298|10296|10296|10294|10306|10304|10294|10290|8043
1614334500000|2021-02-26 10:15:00|10294|10292|10296|10294|10302|10300|10294|10292|7427
1614334800000|2021-02-26 10:20:00|10298|10296|10300|10298|10300|10298|10290|10288|14233
1614335100000|2021-02-26 10:25:00|10298|10296|10304|10302|10306|10304|10296|10294|13486
1614335400000|2021-02-26 10:30:00|10306|10304|10316|10312|10322|10320|10300|10298|13907
1614335700000|2021-02-26 10:35:00|10314|10314|10320|10316|10330|10326|10312|10310|17186
1614336000000|2021-02-26 10:40:00|10322|10318|10320|10318|10324|10322|10312|10310|7011
1614336300000|2021-02-26 10:45:00|10322|10316|10324|10322|10324|10322|10312|10310|10788
1614336600000|2021-02-26 10:50:00|10322|10320|10324|10322|10328|10326|10322|10320|24914
1614336900000|2021-02-26 10:55:00|10326|10324|10324|10322|10328|10326|10322|10320|18145
1614337200000|2021-02-26 11:00:00|10322|10320|10330|10328|10334|10332|10322|10320|19119
1614337500000|2021-02-26 11:05:00|10332|10330|10326|10324|10334|10332|10324|10322|15460
1614337800000|2021-02-26 11:10:00|10324|10322|10320|10318|10326|10324|10320|10318|8470
1614338100000|2021-02-26 11:15:00|10322|10320|10316|10314|10326|10324|10314|10312|17028
1614338400000|2021-02-26 11:20:00|10314|10312|10306|10304|10316|10314|10304|10302|16996
1614338700000|2021-02-26 11:25:00|10304|10302|10302|10300|10312|10310|10298|10296|22608
1614339000000|2021-02-26 11:30:00|10300|10298|10288|10286|10306|10302|10288|10286|8162
1614339300000|2021-02-26 11:35:00|10286|10284|10284|10280|10290|10288|10278|10276|23497
1614339600000|2021-02-26 11:40:00|10282|10282|10288|10286|10292|10288|10274|10272|22868
1614339900000|2021-02-26 11:45:00|10290|10288|10298|10296|10300|10298|10286|10284|16004
1614340200000|2021-02-26 11:50:00|10300|10298|10302|10298|10316|10314|10296|10294|9457
1614340500000|2021-02-26 11:55:00|10300|10296|10302|10300|10304|10302|10296|10294|7766
1614340800000|2021-02-26 12:00:00|10304|10302|10322|10320|10324|10322|10302|10298|174065
1614341100000|2021-02-26 12:05:00|10320|10318|10318|10316|10328|10326|10312|10310|6332
1614341400000|2021-02-26 12:10:00|10320|10314|10300|10296|10320|10316|10296|10294|6785
1614341700000|2021-02-26 12:15:00|10298|10298|10322|10320|10324|10322|10298|10298|7869
1614342000000|2021-02-26 12:20:00|10320|10318|10322|10318|10328|10324|10316|10314|5537
1614342300000|2021-02-26 12:25:00|10320|10320|10308|10304|10326|10322|10306|10304|8479
1614342600000|2021-02-26 12:30:00|10306|10306|10300|10296|10314|10310|10296|10294|3718
1614342900000|2021-02-26 12:35:00|10302|10298|10288|10286|10302|10300|10286|10284|7432
1614343200000|2021-02-26 12:40:00|10286|10284|10274|10272|10290|10288|10268|10266|13396
1614343500000|2021-02-26 12:45:00|10272|10270|10268|10266|10272|10270|10260|10258|7247
1614343800000|2021-02-26 12:50:00|10270|10268|10244|10242|10272|10270|10244|10242|9023
1614344100000|2021-02-26 12:55:00|10246|10244|10228|10226|10248|10244|10224|10222|23618
1614344400000|2021-02-26 13:00:00|10226|10224|10236|10234|10240|10236|10216|10212|9232
1614344700000|2021-02-26 13:05:00|10238|10232|10252|10250|10256|10254|10236|10232|8105
1614345000000|2021-02-26 13:10:00|10250|10248|10234|10232|10254|10252|10232|10230|25050
1614345300000|2021-02-26 13:15:00|10236|10234|10238|10234|10240|10236|10230|10228|12069
1614345600000|2021-02-26 13:20:00|10236|10236|10236|10234|10240|10238|10228|10226|14800
1614345900000|2021-02-26 13:25:00|10238|10236|10224|10222|10242|10240|10224|10220|14151
1614346200000|2021-02-26 13:30:00|10222|10220|10228|10226|10232|10230|10222|10218|19079
1614346500000|2021-02-26 13:35:00|10226|10224|10232|10230|10238|10236|10222|10218|20051
1614346800000|2021-02-26 13:40:00|10230|10228|10226|10224|10238|10234|10224|10222|11731
1614347100000|2021-02-26 13:45:00|10228|10226|10230|10226|10234|10232|10224|10222|8041
1614347400000|2021-02-26 13:50:00|10228|10224|10232|10230|10238|10234|10218|10216|6701
1614347700000|2021-02-26 13:55:00|10230|10228|10246|10244|10248|10246|10224|10222|6643
1614348000000|2021-02-26 14:00:00|10248|10246|10242|10238|10250|10246|10236|10234|5292
1614348300000|2021-02-26 14:05:00|10240|10240|10248|10246|10254|10252|10240|10236|15181
1614348600000|2021-02-26 14:10:00|10246|10244|10256|10254|10260|10256|10246|10244|6875
1614348900000|2021-02-26 14:15:00|10254|10252|10248|10246|10256|10254|10242|10238|13424
1614349200000|2021-02-26 14:20:00|10250|10248|10244|10240|10254|10252|10242|10238|4120
1614349500000|2021-02-26 14:25:00|10246|10242|10236|10234|10248|10246|10230|10228|19868
1614349800000|2021-02-26 14:30:00|10238|10232|10214|10212|10242|10238|10204|10202|45012
1614350100000|2021-02-26 14:35:00|10212|10210|10238|10236|10248|10244|10210|10208|19327
1614350400000|2021-02-26 14:40:00|10240|10238|10232|10230|10260|10258|10228|10222|18639
1614350700000|2021-02-26 14:45:00|10230|10228|10210|10208|10232|10228|10202|10200|21913
1614351000000|2021-02-26 14:50:00|10208|10206|10198|10196|10214|10210|10182|10180|26335
1614351300000|2021-02-26 14:55:00|10200|10198|10196|10194|10208|10204|10188|10186|13759
1614351600000|2021-02-26 15:00:00|10194|10192|10204|10200|10206|10202|10180|10178|18533
1614351900000|2021-02-26 15:05:00|10202|10198|10192|10188|10214|10210|10188|10186|28140
1614352200000|2021-02-26 15:10:00|10194|10190|10182|10178|10196|10194|10172|10170|31492
1614352500000|2021-02-26 15:15:00|10184|10180|10194|10190|10200|10198|10174|10172|31742
1614352800000|2021-02-26 15:20:00|10192|10192|10170|10166|10200|10198|10152|10150|63621
1614353100000|2021-02-26 15:25:00|10172|10168|10142|10138|10194|10190|10140|10138|34107
1614353400000|2021-02-26 15:30:00|10140|10140|10162|10158|10174|10172|10140|10138|31778
1614353700000|2021-02-26 15:35:00|10164|10160|10188|10184|10190|10188|10152|10150|20143
1614354000000|2021-02-26 15:40:00|10186|10182|10194|10192|10198|10196|10174|10170|16601
1614354300000|2021-02-26 15:45:00|10196|10190|10208|10206|10216|10212|10192|10190|21250
1614354600000|2021-02-26 15:50:00|10206|10204|10212|10210|10224|10222|10196|10194|10554
1614354900000|2021-02-26 15:55:00|10210|10208|10220|10216|10232|10230|10204|10200|26092
1614355200000|2021-02-26 16:00:00|10222|10218|10226|10222|10228|10226|10200|10196|18664
1614355500000|2021-02-26 16:05:00|10224|10224|10230|10228|10236|10234|10222|10220|11905
1614355800000|2021-02-26 16:10:00|10232|10226|10226|10224|10232|10230|10216|10214|14136
1614356100000|2021-02-26 16:15:00|10228|10226|10222|10220|10242|10240|10214|10212|27069
1614356400000|2021-02-26 16:20:00|10224|10222|10194|10190|10226|10224|10182|10180|19194
1614356700000|2021-02-26 16:25:00|10192|10192|10178|10172|10210|10206|10174|10172|42279
1614585600000|2021-03-01 08:00:00|10340|10328|10336|10330|10352|10348|10328|10324|114094
1614585900000|2021-03-01 08:05:00|10334|10332|10336|10332|10350|10346|10314|10308|48412
1614586200000|2021-03-01 08:10:00|10334|10334|10356|10354|10366|10364|10334|10332|32168
1614586500000|2021-03-01 08:15:00|10358|10356|10364|10362|10386|10382|10358|10354|28351
1614586800000|2021-03-01 08:20:00|10366|10364|10398|10396|10398|10396|10366|10364|27762
1614587100000|2021-03-01 08:25:00|10400|10398|10406|10402|10408|10406|10386|10384|29614
1614587400000|2021-03-01 08:30:00|10404|10400|10404|10400|10418|10416|10396|10394|23094
1614587700000|2021-03-01 08:35:00|10402|10402|10408|10406|10420|10416|10402|10402|8288
1614588000000|2021-03-01 08:40:00|10406|10404|10406|10404|10414|10412|10402|10400|9483
1614588300000|2021-03-01 08:45:00|10408|10406|10378|10374|10410|10408|10376|10374|19729
1614588600000|2021-03-01 08:50:00|10376|10376|10364|10362|10384|10380|10364|10362|22805
1614588900000|2021-03-01 08:55:00|10366|10364|10346|10344|10370|10366|10340|10338|18071
1614589200000|2021-03-01 09:00:00|10348|10346|10296|10294|10358|10354|10294|10292|35966
1614589500000|2021-03-01 09:05:00|10298|10292|10320|10316|10320|10318|10292|10290|15851
1614589800000|2021-03-01 09:10:00|10322|10318|10322|10320|10326|10324|10306|10304|18492
1614590100000|2021-03-01 09:15:00|10324|10322|10290|10288|10326|10324|10288|10284|17297
1614590400000|2021-03-01 09:20:00|10292|10286|10282|10280|10296|10294|10278|10276|12793
1614590700000|2021-03-01 09:25:00|10284|10282|10274|10272|10288|10284|10274|10272|8389
1614591000000|2021-03-01 09:30:00|10276|10274|10282|10278|10284|10280|10270|10268|16721
1614591300000|2021-03-01 09:35:00|10280|10280|10300|10296|10302|10300|10280|10278|15137
1614591600000|2021-03-01 09:40:00|10298|10298|10298|10296|10300|10298|10282|10280|11035
1614591900000|2021-03-01 09:45:00|10296|10294|10290|10288|10304|10300|10286|10284|9834
1614592200000|2021-03-01 09:50:00|10292|10290|10296|10292|10302|10300|10292|10290|10428
1614592500000|2021-03-01 09:55:00|10294|10294|10290|10288|10298|10296|10288|10286|9434
1614592800000|2021-03-01 10:00:00|10292|10290|10284|10282|10298|10296|10272|10270|20987
1614593100000|2021-03-01 10:05:00|10282|10280|10258|10254|10284|10282|10252|10250|21426
1614593400000|2021-03-01 10:10:00|10260|10256|10306|10304|10318|10316|10258|10254|70587
1614593700000|2021-03-01 10:15:00|10304|10302|10310|10308|10310|10308|10302|10300|15912
1614594000000|2021-03-01 10:20:00|10308|10306|10316|10314|10320|10318|10304|10302|16469
1614594300000|2021-03-01 10:25:00|10314|10312|10304|10302|10318|10316|10302|10300|12016
1614594600000|2021-03-01 10:30:00|10306|10300|10300|10298|10312|10310|10300|10298|5655
1614594900000|2021-03-01 10:35:00|10302|10296|10300|10298|10306|10302|10298|10296|11102
1614595200000|2021-03-01 10:40:00|10298|10296|10304|10302|10306|10304|10296|10294|10876
1614595500000|2021-03-01 10:45:00|10302|10300|10308|10306|10312|10310|10302|10300|7209
1614595800000|2021-03-01 10:50:00|10310|10308|10312|10310|10312|10310|10296|10294|8751
1614596100000|2021-03-01 10:55:00|10310|10308|10322|10320|10326|10322|10310|10308|13759
1614596400000|2021-03-01 11:00:00|10324|10322|10316|10314|10324|10322|10314|10312|4526
1614596700000|2021-03-01 11:05:00|10318|10316|10306|10304|10326|10322|10306|10304|12759
1614597000000|2021-03-01 11:10:00|10304|10302|10296|10294|10306|10304|10290|10288|5494
1614597300000|2021-03-01 11:15:00|10298|10296|10294|10292|10300|10298|10290|10288|5054
1614597600000|2021-03-01 11:20:00|10292|10290|10274|10272|10292|10290|10266|10264|10200
1614597900000|2021-03-01 11:25:00|10276|10274|10284|10280|10286|10284|10272|10270|11786
1614598200000|2021-03-01 11:30:00|10282|10278|10278|10276|10282|10278|10276|10274|8106
1614598500000|2021-03-01 11:35:00|10280|10274|10274|10270|10280|10278|10260|10258|5510
1614598800000|2021-03-01 11:40:00|10272|10272|10274|10272|10282|10280|10272|10270|6303
1614599100000|2021-03-01 11:45:00|10272|10270|10266|10264|10278|10276|10266|10262|11239
1614599400000|2021-03-01 11:50:00|10268|10266|10246|10244|10274|10272|10242|10240|27866
1614599700000|2021-03-01 11:55:00|10244|10242|10248|10246|10254|10252|10242|10240|12683
1614600000000|2021-03-01 12:00:00|10254|10250|10252|10250|10256|10254|10246|10244|14400
1614600300000|2021-03-01 12:05:00|10250|10248|10252|10248|10258|10256|10248|10246|14080
1614600600000|2021-03-01 12:10:00|10250|10250|10252|10250|10256|10254|10250|10248|6375
1614600900000|2021-03-01 12:15:00|10254|10248|10252|10250|10254|10252|10248|10246|6459
1614601200000|2021-03-01 12:20:00|10250|10248|10236|10234|10252|10250|10236|10234|7898
1614601500000|2021-03-01 12:25:00|10234|10232|10242|10238|10242|10240|10228|10226|11692
1614601800000|2021-03-01 12:30:00|10244|10240|10230|10228|10244|10242|10224|10222|7223
1614602100000|2021-03-01 12:35:00|10232|10226|10242|10240|10244|10242|10228|10226|8968
1614602400000|2021-03-01 12:40:00|10244|10242|10252|10250|10252|10250|10240|10238|5706
1614602700000|2021-03-01 12:45:00|10250|10248|10256|10254|10260|10258|10250|10248|9080
1614603000000|2021-03-01 12:50:00|10254|10252|10266|10264|10266|10264|10252|10250|3501
1614603300000|2021-03-01 12:55:00|10268|10266|10268|10266|10272|10270|10266|10262|4366
1614603600000|2021-03-01 13:00:00|10270|10268|10300|10296|10302|10300|10268|10266|9882
1614603900000|2021-03-01 13:05:00|10298|10294|10292|10288|10298|10296|10284|10282|5654
1614604200000|2021-03-01 13:10:00|10290|10290|10282|10280|10294|10292|10280|10278|5048
1614604500000|2021-03-01 13:15:00|10284|10282|10278|10276|10286|10284|10276|10274|8567
1614604800000|2021-03-01 13:20:00|10280|10278|10272|10270|10282|10280|10268|10266|5678
1614605100000|2021-03-01 13:25:00|10270|10268|10264|10260|10274|10272|10262|10260|4418
1614605400000|2021-03-01 13:30:00|10266|10262|10274|10270|10274|10270|10264|10260|6810
1614605700000|2021-03-01 13:35:00|10272|10272|10284|10280|10284|10280|10272|10270|2871
1614606000000|2021-03-01 13:40:00|10282|10282|10274|10272|10288|10286|10274|10270|5403
1614606300000|2021-03-01 13:45:00|10272|10270|10282|10280|10282|10280|10272|10270|4527
1614606600000|2021-03-01 13:50:00|10280|10278|10284|10282|10286|10284|10278|10276|5603
1614606900000|2021-03-01 13:55:00|10286|10284|10288|10286|10294|10292|10284|10282|17929
1614607200000|2021-03-01 14:00:00|10290|10288|10292|10290|10296|10294|10286|10284|8023
1614607500000|2021-03-01 14:05:00|10294|10292|10290|10288|10306|10302|10280|10278|29380
1614607800000|2021-03-01 14:10:00|10292|10290|10290|10288|10294|10292|10282|10280|8300
1614608100000|2021-03-01 14:15:00|10288|10286|10286|10284|10292|10290|10284|10282|8275
1614608400000|2021-03-01 14:20:00|10284|10282|10282|10278|10286|10284|10278|10276|4347
1614608700000|2021-03-01 14:25:00|10280|10280|10290|10288|10292|10290|10280|10278|8253
1614609000000|2021-03-01 14:30:00|10288|10286|10302|10300|10310|10308|10288|10286|34376
1614609300000|2021-03-01 14:35:00|10300|10298|10288|10286|10314|10312|10286|10284|25025
1614609600000|2021-03-01 14:40:00|10290|10288|10316|10314|10316|10314|10288|10286|15445
1614609900000|2021-03-01 14:45:00|10318|10316|10294|10292|10320|10318|10290|10288|11349
1614610200000|2021-03-01 14:50:00|10292|10290|10294|10292|10300|10298|10290|10288|14663
1614610500000|2021-03-01 14:55:00|10296|10294|10298|10296|10302|10300|10294|10290|9678
1614610800000|2021-03-01 15:00:00|10300|10298|10304|10302|10310|10308|10296|10292|27001
1614611100000|2021-03-01 15:05:00|10306|10304|10310|10308|10310|10308|10294|10292|29756
1614611400000|2021-03-01 15:10:00|10312|10310|10322|10320|10328|10326|10308|10306|26965
1614611700000|2021-03-01 15:15:00|10324|10322|10330|10328|10330|10328|10320|10318|17520
1614612000000|2021-03-01 15:20:00|10332|10330|10326|10324|10338|10336|10322|10318|26063
1614612300000|2021-03-01 15:25:00|10328|10326|10310|10308|10336|10334|10308|10306|19698
1614612600000|2021-03-01 15:30:00|10312|10310|10322|10320|10328|10326|10310|10308|14514
1614612900000|2021-03-01 15:35:00|10320|10318|10316|10314|10328|10326|10310|10308|15394
1614613200000|2021-03-01 15:40:00|10318|10316|10322|10320|10328|10326|10316|10312|17825
1614613500000|2021-03-01 15:45:00|10324|10322|10338|10334|10340|10338|10320|10318|13025
1614613800000|2021-03-01 15:50:00|10336|10336|10334|10332|10340|10338|10328|10326|18291
1614614100000|2021-03-01 15:55:00|10332|10330|10318|10316|10338|10336|10316|10312|22186
1614614400000|2021-03-01 16:00:00|10320|10318|10324|10322|10332|10330|10316|10314|32535
1614614700000|2021-03-01 16:05:00|10326|10324|10332|10330|10340|10338|10322|10318|20534
1614615000000|2021-03-01 16:10:00|10332|10328|10344|10340|10344|10340|10330|10326|2267
1614615300000|2021-03-01 16:15:00|10346|10342|10350|10346|10350|10346|10336|10332|1935
1614615600000|2021-03-01 16:20:00|10348|10344|10336|10332|10348|10344|10336|10332|5443
1614615900000|2021-03-01 16:25:00|10338|10334|10336|10332|10340|10336|10330|10324|2987
1614672000000|2021-03-02 08:00:00|10334|10324|10322|10316|10334|10326|10308|10304|64724
1614672300000|2021-03-02 08:05:00|10320|10314|10298|10294|10324|10320|10288|10284|12677
1614672600000|2021-03-02 08:10:00|10300|10296|10362|10358|10362|10358|10300|10296|17093
1614672900000|2021-03-02 08:15:00|10360|10356|10396|10394|10396|10394|10360|10356|27071
1614673200000|2021-03-02 08:20:00|10398|10396|10372|10368|10398|10396|10362|10360|22212
1614673500000|2021-03-02 08:25:00|10374|10370|10348|10346|10378|10376|10342|10338|17183
1614673800000|2021-03-02 08:30:00|10346|10344|10366|10364|10368|10364|10338|10336|19543
1614674100000|2021-03-02 08:35:00|10364|10362|10390|10388|10404|10402|10362|10360|25452
1614674400000|2021-03-02 08:40:00|10392|10390|10384|10382|10400|10398|10378|10374|27516
1614674700000|2021-03-02 08:45:00|10386|10384|10392|10390|10394|10392|10386|10382|8619
1614675000000|2021-03-02 08:50:00|10394|10392|10376|10374|10394|10392|10366|10364|12737
1614675300000|2021-03-02 08:55:00|10374|10372|10364|10360|10378|10376|10362|10358|9870
1614675600000|2021-03-02 09:00:00|10362|10362|10374|10372|10374|10372|10362|10360|9674
1614675900000|2021-03-02 09:05:00|10372|10370|10364|10362|10374|10370|10362|10358|7314
1614676200000|2021-03-02 09:10:00|10366|10360|10344|10342|10366|10362|10336|10334|17810
1614676500000|2021-03-02 09:15:00|10342|10340|10358|10356|10366|10364|10338|10336|11545
1614676800000|2021-03-02 09:20:00|10360|10358|10390|10388|10390|10388|10356|10354|6389
1614677100000|2021-03-02 09:25:00|10388|10386|10398|10396|10398|10396|10386|10384|11592
1614677400000|2021-03-02 09:30:00|10396|10394|10404|10400|10406|10404|10392|10390|10739
1614677700000|2021-03-02 09:35:00|10402|10402|10406|10402|10408|10406|10400|10398|17592
1614678000000|2021-03-02 09:40:00|10404|10404|10414|10412|10418|10416|10404|10402|21031
1614678300000|2021-03-02 09:45:00|10416|10414|10418|10416|10424|10422|10414|10410|17409
1614678600000|2021-03-02 09:50:00|10416|10414|10414|10412|10418|10416|10400|10398|14276
1614678900000|2021-03-02 09:55:00|10416|10414|10408|10406|10422|10420|10408|10406|14234
1614679200000|2021-03-02 10:00:00|10410|10408|10412|10410|10428|10424|10410|10406|13156
1614679500000|2021-03-02 10:05:00|10414|10412|10414|10412|10420|10418|10410|10408|9300
1614679800000|2021-03-02 10:10:00|10416|10414|10424|10422|10428|10426|10416|10414|26705
1614680100000|2021-03-02 10:15:00|10426|10424|10432|10430|10436|10434|10422|10420|17918
1614680400000|2021-03-02 10:20:00|10434|10432|10440|10436|10442|10440|10432|10430|21751
1614680700000|2021-03-02 10:25:00|10438|10438|10438|10436|10448|10444|10438|10436|20848
1614681000000|2021-03-02 10:30:00|10440|10438|10444|10442|10444|10442|10424|10422|20074
1614681300000|2021-03-02 10:35:00|10446|10444|10448|10446|10452|10450|10442|10440|14109
1614681600000|2021-03-02 10:40:00|10450|10448|10448|10446|10450|10448|10442|10440|12518
1614681900000|2021-03-02 10:45:00|10446|10444|10438|10436|10446|10444|10438|10436|11385
1614682200000|2021-03-02 10:50:00|10436|10434|10446|10444|10450|10448|10428|10426|18889
1614682500000|2021-03-02 10:55:00|10444|10442|10440|10438|10450|10448|10436|10434|18428
1614682800000|2021-03-02 11:00:00|10438|10436|10456|10454|10456|10454|10438|10434|17238
1614683100000|2021-03-02 11:05:00|10458|10452|10450|10448|10464|10462|10450|10446|12222
1614683400000|2021-03-02 11:10:00|10452|10450|10450|10448|10452|10450|10442|10440|6027
1614683700000|2021-03-02 11:15:00|10452|10450|10450|10446|10456|10454|10450|10446|8343
1614684000000|2021-03-02 11:20:00|10452|10448|10470|10468|10470|10468|10450|10448|10899
1614684300000|2021-03-02 11:25:00|10472|10470|10470|10468|10478|10476|10460|10458|13570
1614684600000|2021-03-02 11:30:00|10472|10470|10462|10460|10476|10474|10456|10454|7990
1614684900000|2021-03-02 11:35:00|10464|10462|10462|10460|10474|10472|10456|10454|11367
1614685200000|2021-03-02 11:40:00|10464|10462|10458|10456|10464|10462|10456|10454|2629
1614685500000|2021-03-02 11:45:00|10460|10458|10458|10456|10462|10460|10454|10452|8766
1614685800000|2021-03-02 11:50:00|10460|10458|10460|10458|10462|10460|10456|10452|3440
1614686100000|2021-03-02 11:55:00|10462|10460|10454|10452|10464|10462|10452|10450|5092
1614686400000|2021-03-02 12:00:00|10452|10450|10454|10452|10456|10454|10446|10442|8073
1614686700000|2021-03-02 12:05:00|10456|10454|10440|10438|10462|10460|10440|10438|5934
1614687000000|2021-03-02 12:10:00|10442|10440|10438|10436|10444|10442|10432|10430|11130
1614687300000|2021-03-02 12:15:00|10436|10434|10410|10408|10436|10434|10410|10406|12690
1614687600000|2021-03-02 12:20:00|10412|10410|10428|10426|10428|10426|10410|10408|7222
1614687900000|2021-03-02 12:25:00|10430|10428|10434|10432|10440|10436|10428|10426|6377
1614688200000|2021-03-02 12:30:00|10436|10434|10436|10434|10436|10434|10428|10426|2847
1614688500000|2021-03-02 12:35:00|10438|10436|10440|10438|10448|10446|10438|10436|8512
1614688800000|2021-03-02 12:40:00|10442|10440|10446|10444|10448|10444|10440|10438|2863
1614689100000|2021-03-02 12:45:00|10448|10446|10446|10442|10448|10446|10444|10442|1645
1614689400000|2021-03-02 12:50:00|10444|10444|10446|10444|10450|10448|10444|10442|4650
1614689700000|2021-03-02 12:55:00|10448|10446|10444|10442|10448|10446|10442|10440|5225
1614690000000|2021-03-02 13:00:00|10446|10444|10444|10442|10446|10444|10442|10440|1922
1614690300000|2021-03-02 13:05:00|10446|10444|10442|10440|10450|10448|10442|10440|2693
1614690600000|2021-03-02 13:10:00|10440|10438|10438|10436|10442|10440|10436|10434|8449
1614690900000|2021-03-02 13:15:00|10440|10438|10438|10436|10444|10442|10436|10434|4953
1614691200000|2021-03-02 13:20:00|10440|10438|10438|10436|10444|10442|10438|10436|4473
1614691500000|2021-03-02 13:25:00|10440|10438|10442|10440|10446|10444|10440|10438|2940
1614691800000|2021-03-02 13:30:00|10444|10442|10436|10434|10444|10442|10432|10430|4477
1614692100000|2021-03-02 13:35:00|10434|10432|10432|10430|10438|10436|10430|10428|6570
1614692400000|2021-03-02 13:40:00|10434|10432|10434|10432|10440|10438|10430|10428|10502
1614692700000|2021-03-02 13:45:00|10432|10430|10430|10426|10438|10436|10426|10424|8244
1614693000000|2021-03-02 13:50:00|10432|10428|10440|10438|10440|10438|10430|10426|7129
1614693300000|2021-03-02 13:55:00|10438|10436|10444|10440|10446|10444|10438|10436|6694
1614693600000|2021-03-02 14:00:00|10442|10442|10444|10442|10446|10444|10438|10436|4983
1614693900000|2021-03-02 14:05:00|10442|10440|10436|10434|10448|10446|10432|10430|12681
1614694200000|2021-03-02 14:10:00|10438|10436|10436|10432|10442|10440|10434|10432|5430
1614694500000|2021-03-02 14:15:00|10438|10434|10440|10438|10442|10440|10434|10432|8954
1614694800000|2021-03-02 14:20:00|10442|10440|10446|10444|10450|10448|10442|10438|5456
1614695100000|2021-03-02 14:25:00|10448|10446|10444|10442|10450|10448|10444|10442|7562
1614695400000|2021-03-02 14:30:00|10446|10444|10430|10428|10446|10444|10426|10424|15898
1614695700000|2021-03-02 14:35:00|10428|10426|10426|10424|10430|10428|10416|10414|31900
1614696000000|2021-03-02 14:40:00|10424|10422|10414|10410|10428|10426|10402|10400|20580
1614696300000|2021-03-02 14:45:00|10412|10412|10388|10386|10416|10414|10386|10384|27126
1614696600000|2021-03-02 14:50:00|10386|10384|10406|10404|10412|10408|10384|10382|22853
1614696900000|2021-03-02 14:55:00|10408|10406|10418|10416|10422|10418|10398|10396|23415
1614697200000|2021-03-02 15:00:00|10416|10414|10412|10408|10424|10420|10408|10406|17269
1614697500000|2021-03-02 15:05:00|10410|10410|10420|10418|10422|10420|10408|10406|6840
1614697800000|2021-03-02 15:10:00|10422|10420|10408|10406|10424|10422|10396|10394|11579
1614698100000|2021-03-02 15:15:00|10406|10404|10408|10404|10418|10416|10406|10404|8630
1614698400000|2021-03-02 15:20:00|10410|10406|10404|10402|10420|10418|10404|10402|18814
1614698700000|2021-03-02 15:25:00|10406|10404|10378|10376|10406|10404|10378|10376|17080
1614699000000|2021-03-02 15:30:00|10380|10378|10402|10400|10406|10404|10378|10376|18155
1614699300000|2021-03-02 15:35:00|10404|10402|10400|10398|10412|10410|10396|10394|20208
1614699600000|2021-03-02 15:40:00|10402|10400|10388|10386|10402|10400|10384|10382|15729
1614699900000|2021-03-02 15:45:00|10386|10384|10386|10384|10390|10388|10372|10368|23747
1614700200000|2021-03-02 15:50:00|10384|10382|10378|10376|10386|10382|10368|10366|16740
1614700500000|2021-03-02 15:55:00|10380|10378|10384|10382|10384|10382|10374|10372|21313
1614700800000|2021-03-02 16:00:00|10382|10380|10392|10390|10392|10390|10370|10366|23659
1614701100000|2021-03-02 16:05:00|10390|10388|10396|10394|10402|10400|10386|10384|32986
1614701400000|2021-03-02 16:10:00|10398|10396|10400|10398|10402|10400|10394|10392|11570
1614701700000|2021-03-02 16:15:00|10398|10396|10394|10392|10402|10400|10384|10382|15825
1614702000000|2021-03-02 16:20:00|10396|10394|10384|10382|10396|10394|10380|10378|19577
1614702300000|2021-03-02 16:25:00|10382|10380|10380|10374|10384|10382|10372|10370|43067
1614758400000|2021-03-03 08:00:00|10396|10382|10394|10388|10460|10450|10384|10382|67099
1614758700000|2021-03-03 08:05:00|10396|10390|10408|10404|10426|10422|10384|10382|13020
1614759000000|2021-03-03 08:10:00|10410|10406|10372|10368|10426|10422|10370|10364|39001
1614759300000|2021-03-03 08:15:00|10374|10370|10390|10388|10398|10396|10372|10370|16902
1614759600000|2021-03-03 08:20:00|10392|10390|10392|10390|10400|10398|10388|10386|11090
1614759900000|2021-03-03 08:25:00|10390|10388|10404|10402|10414|10410|10384|10382|17687
1614760200000|2021-03-03 08:30:00|10406|10400|10418|10416|10424|10420|10402|10400|10449
1614760500000|2021-03-03 08:35:00|10416|10414|10418|10416|10424|10422|10410|10408|12141
1614760800000|2021-03-03 08:40:00|10420|10418|10436|10432|10436|10434|10418|10416|6937
1614761100000|2021-03-03 08:45:00|10434|10434|10446|10442|10458|10456|10432|10430|11074
1614761400000|2021-03-03 08:50:00|10444|10444|10438|10436|10452|10450|10428|10426|15098
1614761700000|2021-03-03 08:55:00|10436|10434|10426|10424|10442|10438|10424|10422|9478
1614762000000|2021-03-03 09:00:00|10428|10426|10426|10424|10436|10434|10422|10420|8557
1614762300000|2021-03-03 09:05:00|10424|10422|10420|10416|10432|10430|10410|10408|17925
1614762600000|2021-03-03 09:10:00|10422|10418|10422|10420|10426|10424|10420|10416|10981
1614762900000|2021-03-03 09:15:00|10424|10422|10412|10408|10426|10422|10410|10408|8468
1614763200000|2021-03-03 09:20:00|10410|10410|10398|10396|10412|10410|10396|10392|7982
1614763500000|2021-03-03 09:25:00|10396|10394|10396|10394|10402|10400|10390|10388|8225
1614763800000|2021-03-03 09:30:00|10398|10396|10392|10388|10408|10406|10390|10388|21685
1614764100000|2021-03-03 09:35:00|10390|10390|10382|10380|10392|10390|10372|10370|18446
1614764400000|2021-03-03 09:40:00|10380|10378|10380|10376|10392|10388|10378|10376|10840
1614764700000|2021-03-03 09:45:00|10378|10378|10386|10382|10390|10388|10378|10376|5700
1614765000000|2021-03-03 09:50:00|10384|10384|10378|10376|10386|10384|10376|10372|5722
1614765300000|2021-03-03 09:55:00|10380|10378|10386|10384|10394|10392|10378|10376|8516
1614765600000|2021-03-03 10:00:00|10388|10386|10386|10384|10390|10388|10384|10380|8815
1614765900000|2021-03-03 10:05:00|10384|10382|10382|10380|10390|10388|10382|10380|6489
1614766200000|2021-03-03 10:10:00|10384|10382|10376|10374|10384|10382|10376|10374|14184
1614766500000|2021-03-03 10:15:00|10378|10376|10376|10372|10378|10376|10374|10372|4774
1614766800000|2021-03-03 10:20:00|10374|10370|10368|10366|10376|10370|10364|10362|14256
1614767100000|2021-03-03 10:25:00|10372|10368|10366|10362|10374|10372|10362|10360|8725
1614767400000|2021-03-03 10:30:00|10364|10364|10366|10364|10376|10374|10364|10362|4282
1614767700000|2021-03-03 10:35:00|10368|10366|10356|10354|10372|10370|10356|10354|5175
1614768000000|2021-03-03 10:40:00|10354|10352|10354|10352|10360|10358|10354|10352|8966
1614768300000|2021-03-03 10:45:00|10352|10350|10358|10356|10364|10360|10352|10350|3960
1614768600000|2021-03-03 10:50:00|10360|10358|10364|10362|10366|10364|10358|10356|10281
1614768900000|2021-03-03 10:55:00|10366|10364|10378|10376|10380|10378|10366|10364|10066
1614769200000|2021-03-03 11:00:00|10376|10374|10372|10370|10378|10376|10368|10366|4126
1614769500000|2021-03-03 11:05:00|10370|10368|10366|10362|10374|10372|10366|10362|6521
1614769800000|2021-03-03 11:10:00|10364|10360|10356|10354|10366|10364|10348|10346|13674
1614770100000|2021-03-03 11:15:00|10354|10352|10362|10360|10364|10360|10354|10352|9768
1614770400000|2021-03-03 11:20:00|10364|10362|10364|10360|10368|10366|10360|10358|13635
1614770700000|2021-03-03 11:25:00|10362|10362|10362|10360|10366|10364|10362|10360|3742
1614771000000|2021-03-03 11:30:00|10360|10358|10354|10352|10362|10360|10352|10350|10360
1614771300000|2021-03-03 11:35:00|10356|10354|10354|10352|10358|10356|10352|10348|6026
1614771600000|2021-03-03 11:40:00|10352|10350|10352|10350|10356|10354|10350|10348|4457
1614771900000|2021-03-03 11:45:00|10354|10352|10356|10354|10360|10358|10354|10352|5724
1614772200000|2021-03-03 11:50:00|10354|10352|10350|10346|10354|10352|10348|10344|4722
1614772500000|2021-03-03 11:55:00|10352|10348|10350|10348|10354|10352|10348|10346|3212
1614772800000|2021-03-03 12:00:00|10344|10326|10336|10334|10354|10352|10334|10326|10226
1614773100000|2021-03-03 12:05:00|10338|10336|10340|10338|10340|10338|10328|10326|7007
1614773400000|2021-03-03 12:10:00|10342|10340|10340|10336|10346|10344|10334|10332|23149
1614773700000|2021-03-03 12:15:00|10338|10334|10340|10338|10342|10338|10334|10332|2275
1614774000000|2021-03-03 12:20:00|10338|10336|10344|10342|10346|10344|10336|10334|7566
1614774300000|2021-03-03 12:25:00|10346|10344|10342|10340|10352|10350|10342|10340|3055
1614774600000|2021-03-03 12:30:00|10344|10342|10342|10340|10350|10348|10340|10338|4643
1614774900000|2021-03-03 12:35:00|10340|10338|10328|10326|10342|10340|10324|10322|9101
1614775200000|2021-03-03 12:40:00|10326|10324|10322|10320|10330|10328|10322|10320|4298
1614775500000|2021-03-03 12:45:00|10320|10318|10318|10316|10328|10326|10316|10314|10072
1614775800000|2021-03-03 12:50:00|10320|10318|10308|10306|10320|10318|10308|10306|9534
1614776100000|2021-03-03 12:55:00|10310|10308|10308|10306|10310|10308|10292|10290|30454
1614776400000|2021-03-03 13:00:00|10306|10304|10302|10298|10314|10312|10296|10292|13548
1614776700000|2021-03-03 13:05:00|10300|10296|10296|10292|10300|10298|10290|10288|17288
1614777000000|2021-03-03 13:10:00|10294|10294|10288|10286|10298|10296|10284|10282|11184
1614777300000|2021-03-03 13:15:00|10290|10288|10286|10282|10300|10296|10282|10280|11461
1614777600000|2021-03-03 13:20:00|10284|10284|10288|10286|10292|10290|10280|10278|28714
1614777900000|2021-03-03 13:25:00|10290|10288|10316|10314|10320|10316|10286|10284|21378
1614778200000|2021-03-03 13:30:00|10314|10312|10276|10274|10316|10314|10270|10268|35885
1614778500000|2021-03-03 13:35:00|10278|10272|10288|10286|10292|10290|10270|10268|23417
1614778800000|2021-03-03 13:40:00|10286|10284|10272|10268|10288|10286|10262|10258|20349
1614779100000|2021-03-03 13:45:00|10270|10270|10272|10268|10272|10270|10242|10240|49134
1614779400000|2021-03-03 13:50:00|10270|10272|10292|10290|10294|10290|10268|10264|20843
1614779700000|2021-03-03 13:55:00|10294|10292|10300|10298|10300|10298|10284|10280|14437
1614780000000|2021-03-03 14:00:00|10298|10296|10296|10294|10304|10300|10294|10290|10735
1614780300000|2021-03-03 14:05:00|10294|10292|10294|10292|10308|10304|10284|10280|22785
1614780600000|2021-03-03 14:10:00|10296|10294|10290|10288|10298|10296|10284|10282|11705
1614780900000|2021-03-03 14:15:00|10288|10286|10286|10284|10290|10288|10272|10270|9257
1614781200000|2021-03-03 14:20:00|10284|10282|10288|10286|10296|10294|10274|10270|99098
1614781500000|2021-03-03 14:25:00|10290|10288|10280|10278|10296|10294|10274|10272|41964
1614781800000|2021-03-03 14:30:00|10278|10276|10286|10284|10300|10298|10278|10276|53027
1614782100000|2021-03-03 14:35:00|10284|10282|10254|10250|10286|10282|10250|10248|38741
1614782400000|2021-03-03 14:40:00|10252|10252|10246|10244|10256|10254|10236|10232|24154
1614782700000|2021-03-03 14:45:00|10244|10242|10260|10258|10270|10266|10244|10242|29664
1614783000000|2021-03-03 14:50:00|10262|10260|10262|10260|10276|10274|10254|10250|31461
1614783300000|2021-03-03 14:55:00|10260|10258|10228|10222|10262|10260|10228|10222|37040
1614783600000|2021-03-03 15:00:00|10226|10224|10266|10264|10268|10266|10222|10212|38310
1614783900000|2021-03-03 15:05:00|10264|10262|10258|10256|10268|10266|10246|10244|33907
1614784200000|2021-03-03 15:10:00|10260|10258|10238|10234|10262|10260|10236|10234|59086
1614784500000|2021-03-03 15:15:00|10240|10236|10244|10242|10254|10252|10228|10226|35335
1614784800000|2021-03-03 15:20:00|10242|10240|10288|10286|10290|10288|10240|10238|62807
1614785100000|2021-03-03 15:25:00|10290|10288|10282|10280|10298|10296|10266|10264|48084
1614785400000|2021-03-03 15:30:00|10280|10278|10286|10284|10300|10298|10268|10264|39535
1614785700000|2021-03-03 15:35:00|10288|10286|10278|10276|10290|10288|10250|10248|116734
1614786000000|2021-03-03 15:40:00|10276|10274|10268|10266|10292|10290|10266|10264|98531
1614786300000|2021-03-03 15:45:00|10266|10264|10264|10262|10276|10274|10256|10254|27189
1614786600000|2021-03-03 15:50:00|10266|10264|10264|10262|10272|10270|10256|10254|22723
1614786900000|2021-03-03 15:55:00|10262|10260|10276|10274|10284|10282|10256|10254|35199
1614787200000|2021-03-03 16:00:00|10278|10276|10286|10284|10288|10284|10268|10266|19582
1614787500000|2021-03-03 16:05:00|10288|10286|10302|10300|10310|10308|10282|10280|21156
1614787800000|2021-03-03 16:10:00|10300|10298|10306|10304|10308|10306|10292|10290|24383
1614788100000|2021-03-03 16:15:00|10304|10302|10306|10304|10306|10304|10282|10280|20095
1614788400000|2021-03-03 16:20:00|10304|10302|10314|10312|10316|10314|10298|10296|24159
1614788700000|2021-03-03 16:25:00|10312|10310|10314|10310|10320|10318|10306|10304|15834
1614844800000|2021-03-04 08:00:00|10204|10200|10272|10266|10290|10284|10202|10200|92004
1614845100000|2021-03-04 08:05:00|10270|10268|10284|10280|10322|10320|10270|10268|45606
1614845400000|2021-03-04 08:10:00|10286|10282|10234|10230|10286|10282|10228|10224|42355
1614845700000|2021-03-04 08:15:00|10232|10232|10280|10278|10286|10282|10212|10206|23457
1614846000000|2021-03-04 08:20:00|10282|10280|10270|10266|10292|10288|10268|10266|23294
1614846300000|2021-03-04 08:25:00|10268|10264|10276|10274|10282|10280|10260|10256|17508
1614846600000|2021-03-04 08:30:00|10274|10272|10298|10294|10298|10296|10272|10270|23120
1614846900000|2021-03-04 08:35:00|10296|10296|10292|10290|10302|10300|10280|10278|14992
1614847200000|2021-03-04 08:40:00|10294|10292|10290|10288|10308|10306|10286|10284|19060
1614847500000|2021-03-04 08:45:00|10292|10290|10284|10282|10298|10296|10284|10282|9686
1614847800000|2021-03-04 08:50:00|10282|10280|10276|10274|10284|10282|10262|10260|12874
1614848100000|2021-03-04 08:55:00|10274|10272|10270|10268|10276|10274|10266|10264|12171
1614848400000|2021-03-04 09:00:00|10272|10270|10272|10268|10278|10276|10264|10262|10285
1614848700000|2021-03-04 09:05:00|10270|10266|10246|10244|10272|10270|10240|10238|16023
1614849000000|2021-03-04 09:10:00|10248|10246|10236|10232|10252|10250|10232|10230|20750
1614849300000|2021-03-04 09:15:00|10238|10234|10242|10240|10252|10248|10238|10234|7716
1614849600000|2021-03-04 09:20:00|10244|10242|10224|10222|10244|10242|10224|10222|14160
1614849900000|2021-03-04 09:25:00|10222|10220|10238|10236|10240|10238|10218|10216|11098
1614850200000|2021-03-04 09:30:00|10240|10238|10238|10236|10244|10240|10232|10228|9697
1614850500000|2021-03-04 09:35:00|10240|10238|10258|10256|10260|10256|10238|10236|7182
1614850800000|2021-03-04 09:40:00|10256|10254|10226|10224|10256|10254|10226|10224|6343
1614851100000|2021-03-04 09:45:00|10228|10226|10234|10230|10236|10234|10228|10226|5603
1614851400000|2021-03-04 09:50:00|10232|10232|10248|10244|10250|10248|10232|10230|12201
1614851700000|2021-03-04 09:55:00|10246|10246|10244|10242|10250|10248|10238|10236|7575
1614852000000|2021-03-04 10:00:00|10242|10240|10248|10246|10250|10248|10242|10240|6840
1614852300000|2021-03-04 10:05:00|10246|10244|10226|10224|10248|10246|10224|10222|8446
1614852600000|2021-03-04 10:10:00|10228|10226|10212|10210|10236|10232|10210|10208|16886
1614852900000|2021-03-04 10:15:00|10214|10212|10200|10198|10216|10214|10198|10196|26388
1614853200000|2021-03-04 10:20:00|10202|10200|10200|10198|10214|10212|10198|10194|20182
1614853500000|2021-03-04 10:25:00|10198|10196|10172|10170|10200|10196|10172|10170|24202
1614853800000|2021-03-04 10:30:00|10170|10168|10188|10186|10196|10192|10170|10166|21655
1614854100000|2021-03-04 10:35:00|10186|10184|10174|10170|10188|10186|10168|10166|21736
1614854400000|2021-03-04 10:40:00|10172|10172|10170|10168|10174|10172|10164|10162|13222
1614854700000|2021-03-04 10:45:00|10168|10166|10192|10190|10194|10192|10166|10164|15787
1614855000000|2021-03-04 10:50:00|10194|10192|10206|10202|10208|10206|10190|10188|12788
1614855300000|2021-03-04 10:55:00|10204|10204|10220|10218|10222|10220|10204|10202|12727
1614855600000|2021-03-04 11:00:00|10222|10220|10208|10206|10222|10220|10208|10206|14597
1614855900000|2021-03-04 11:05:00|10210|10208|10212|10210|10216|10214|10208|10206|5917
1614856200000|2021-03-04 11:10:00|10214|10212|10210|10208|10218|10216|10204|10202|9880
1614856500000|2021-03-04 11:15:00|10212|10210|10212|10210|10222|10220|10210|10208|6316
1614856800000|2021-03-04 11:20:00|10210|10208|10210|10208|10216|10214|10204|10202|8770
1614857100000|2021-03-04 11:25:00|10208|10206|10202|10200|10210|10208|10200|10198|4578
1614857400000|2021-03-04 11:30:00|10200|10198|10210|10206|10212|10210|10198|10196|10643
1614857700000|2021-03-04 11:35:00|10208|10208|10226|10224|10228|10226|10206|10204|16812
1614858000000|2021-03-04 11:40:00|10224|10222|10222|10220|10230|10226|10216|10214|10798
1614858300000|2021-03-04 11:45:00|10224|10222|10234|10232|10238|10236|10224|10222|10287
1614858600000|2021-03-04 11:50:00|10236|10234|10248|10246|10254|10250|10234|10232|27677
1614858900000|2021-03-04 11:55:00|10250|10248|10248|10246|10256|10254|10246|10244|5955
1614859200000|2021-03-04 12:00:00|10250|10248|10252|10250|10254|10252|10240|10236|14202
1614859500000|2021-03-04 12:05:00|10254|10252|10258|10254|10260|10258|10248|10246|24129
1614859800000|2021-03-04 12:10:00|10256|10256|10260|10258|10264|10262|10254|10252|10657
1614860100000|2021-03-04 12:15:00|10262|10260|10268|10266|10268|10266|10258|10254|5074
1614860400000|2021-03-04 12:20:00|10266|10264|10266|10264|10268|10264|10256|10254|7887
1614860700000|2021-03-04 12:25:00|10264|10262|10260|10258|10266|10264|10254|10252|6997
1614861000000|2021-03-04 12:30:00|10258|10256|10234|10232|10260|10258|10234|10232|12976
1614861300000|2021-03-04 12:35:00|10232|10230|10246|10244|10254|10252|10232|10230|5473
1614861600000|2021-03-04 12:40:00|10248|10246|10248|10246|10250|10248|10244|10242|6976
1614861900000|2021-03-04 12:45:00|10250|10248|10254|10252|10260|10258|10248|10246|8764
1614862200000|2021-03-04 12:50:00|10252|10250|10256|10254|10260|10258|10252|10250|4323
1614862500000|2021-03-04 12:55:00|10254|10252|10252|10250|10256|10254|10246|10244|5800
1614862800000|2021-03-04 13:00:00|10254|10252|10260|10258|10262|10258|10252|10250|3018
1614863100000|2021-03-04 13:05:00|10258|10256|10262|10260|10264|10262|10254|10252|4523
1614863400000|2021-03-04 13:10:00|10260|10258|10262|10260|10272|10268|10260|10258|5438
1614863700000|2021-03-04 13:15:00|10260|10258|10262|10260|10266|10264|10260|10258|4984
1614864000000|2021-03-04 13:20:00|10264|10258|10272|10270|10278|10276|10258|10254|4670
1614864300000|2021-03-04 13:25:00|10274|10272|10266|10264|10274|10272|10262|10258|3973
1614864600000|2021-03-04 13:30:00|10268|10262|10268|10266|10280|10278|10262|10260|9398
1614864900000|2021-03-04 13:35:00|10270|10268|10276|10272|10278|10274|10268|10266|7359
1614865200000|2021-03-04 13:40:00|10278|10274|10284|10282|10288|10284|10276|10272|7478
1614865500000|2021-03-04 13:45:00|10286|10284|10286|10284|10290|10288|10280|10276|4346
1614865800000|2021-03-04 13:50:00|10284|10282|10274|10272|10286|10284|10272|10270|6286
1614866100000|2021-03-04 13:55:00|10272|10270|10278|10276|10278|10276|10268|10264|14144
1614866400000|2021-03-04 14:00:00|10280|10278|10274|10272|10282|10280|10268|10266|9878
1614866700000|2021-03-04 14:05:00|10276|10274|10270|10268|10278|10274|10264|10260|4975
1614867000000|2021-03-04 14:10:00|10268|10266|10286|10284|10286|10284|10268|10264|8801
1614867300000|2021-03-04 14:15:00|10288|10286|10286|10282|10290|10286|10278|10276|5354
1614867600000|2021-03-04 14:20:00|10284|10284|10288|10286|10290|10288|10280|10276|9285
1614867900000|2021-03-04 14:25:00|10286|10284|10288|10286|10288|10286|10284|10282|8626
1614868200000|2021-03-04 14:30:00|10290|10288|10330|10326|10330|10328|10284|10282|48658
1614868500000|2021-03-04 14:35:00|10328|10328|10340|10336|10358|10354|10328|10328|33005
1614868800000|2021-03-04 14:40:00|10342|10338|10350|10346|10368|10366|10336|10334|29359
1614869100000|2021-03-04 14:45:00|10352|10348|10324|10320|10356|10354|10316|10312|63894
1614869400000|2021-03-04 14:50:00|10322|10318|10314|10312|10328|10324|10308|10304|23586
1614869700000|2021-03-04 14:55:00|10316|10310|10302|10298|10316|10312|10292|10290|24367
1614870000000|2021-03-04 15:00:00|10300|10296|10286|10284|10308|10306|10282|10280|33908
1614870300000|2021-03-04 15:05:00|10288|10286|10286|10282|10294|10290|10278|10276|36718
1614870600000|2021-03-04 15:10:00|10284|10280|10302|10298|10302|10300|10276|10274|38210
1614870900000|2021-03-04 15:15:00|10300|10300|10270|10268|10304|10302|10268|10266|35243
1614871200000|2021-03-04 15:20:00|10272|10266|10300|10296|10314|10312|10272|10266|29118
1614871500000|2021-03-04 15:25:00|10298|10294|10306|10304|10308|10306|10284|10282|10755
1614871800000|2021-03-04 15:30:00|10308|10306|10300|10298|10314|10312|10296|10294|19541
1614872100000|2021-03-04 15:35:00|10298|10296|10318|10316|10326|10324|10296|10294|28659
1614872400000|2021-03-04 15:40:00|10316|10314|10320|10318|10324|10322|10300|10298|13457
1614872700000|2021-03-04 15:45:00|10322|10320|10328|10326|10338|10336|10314|10312|25918
1614873000000|2021-03-04 15:50:00|10330|10328|10304|10302|10338|10336|10302|10300|27972
1614873300000|2021-03-04 15:55:00|10302|10300|10316|10312|10326|10324|10298|10296|16807
1614873600000|2021-03-04 16:00:00|10318|10314|10310|10308|10320|10316|10302|10298|23898
1614873900000|2021-03-04 16:05:00|10312|10310|10300|10298|10316|10314|10292|10290|13674
1614874200000|2021-03-04 16:10:00|10302|10300|10276|10274|10306|10304|10274|10272|10537
1614874500000|2021-03-04 16:15:00|10278|10272|10278|10276|10286|10284|10264|10262|22331
1614874800000|2021-03-04 16:20:00|10280|10278|10286|10284|10292|10288|10280|10276|21736
1614875100000|2021-03-04 16:25:00|10288|10286|10272|10268|10290|10288|10266|10264|22053
1614931200000|2021-03-05 08:00:00|10200|10190|10180|10178|10204|10202|10172|10166|66138
1614931500000|2021-03-05 08:05:00|10178|10176|10168|10166|10190|10188|10148|10144|41648
1614931800000|2021-03-05 08:10:00|10166|10164|10170|10164|10180|10178|10138|10134|39708
1614932100000|2021-03-05 08:15:00|10172|10166|10142|10140|10176|10174|10140|10138|30942
1614932400000|2021-03-05 08:20:00|10144|10142|10126|10124|10144|10142|10126|10124|29760
1614932700000|2021-03-05 08:25:00|10124|10122|10168|10166|10168|10166|10112|10110|40147
1614933000000|2021-03-05 08:30:00|10166|10164|10140|10138|10168|10166|10132|10130|20540
1614933300000|2021-03-05 08:35:00|10138|10136|10154|10152|10164|10160|10122|10118|15816
1614933600000|2021-03-05 08:40:00|10156|10154|10170|10168|10170|10168|10148|10146|21307
1614933900000|2021-03-05 08:45:00|10168|10166|10188|10186|10190|10188|10164|10162|33292
1614934200000|2021-03-05 08:50:00|10186|10184|10182|10180|10192|10190|10170|10168|17187
1614934500000|2021-03-05 08:55:00|10184|10182|10194|10192|10212|10210|10182|10180|18946
1614934800000|2021-03-05 09:00:00|10192|10190|10192|10188|10198|10196|10178|10174|18659
1614935100000|2021-03-05 09:05:00|10190|10190|10194|10192|10200|10198|10188|10186|13009
1614935400000|2021-03-05 09:10:00|10196|10194|10166|10164|10196|10194|10166|10162|15159
1614935700000|2021-03-05 09:15:00|10164|10162|10162|10158|10174|10172|10152|10150|17568
1614936000000|2021-03-05 09:20:00|10164|10160|10170|10168|10176|10174|10152|10150|19226
1614936300000|2021-03-05 09:25:00|10168|10166|10154|10152|10168|10166|10146|10142|10672
1614936600000|2021-03-05 09:30:00|10152|10150|10154|10150|10160|10158|10142|10140|9687
1614936900000|2021-03-05 09:35:00|10152|10152|10158|10156|10168|10166|10146|10142|13458
1614937200000|2021-03-05 09:40:00|10156|10154|10156|10154|10158|10156|10140|10138|7220
1614937500000|2021-03-05 09:45:00|10154|10152|10160|10158|10160|10158|10150|10148|6025
1614937800000|2021-03-05 09:50:00|10158|10156|10166|10164|10168|10166|10156|10154|11000
1614938100000|2021-03-05 09:55:00|10164|10162|10156|10152|10164|10162|10152|10150|9657
1614938400000|2021-03-05 10:00:00|10158|10154|10164|10160|10166|10162|10154|10152|8126
1614938700000|2021-03-05 10:05:00|10162|10162|10160|10158|10162|10162|10152|10150|3575
1614939000000|2021-03-05 10:10:00|10162|10160|10176|10174|10180|10178|10156|10154|7377
1614939300000|2021-03-05 10:15:00|10178|10176|10172|10170|10180|10178|10166|10162|8380
1614939600000|2021-03-05 10:20:00|10174|10168|10166|10164|10174|10172|10160|10156|12744
1614939900000|2021-03-05 10:25:00|10164|10162|10184|10182|10194|10190|10162|10160|36150
1614940200000|2021-03-05 10:30:00|10182|10180|10174|10172|10182|10180|10166|10162|8632
1614940500000|2021-03-05 10:35:00|10176|10174|10182|10180|10186|10184|10174|10172|7588
1614940800000|2021-03-05 10:40:00|10180|10178|10186|10184|10190|10188|10180|10178|11928
1614941100000|2021-03-05 10:45:00|10184|10182|10188|10186|10188|10186|10182|10178|9170
1614941400000|2021-03-05 10:50:00|10186|10184|10178|10176|10188|10186|10172|10170|26400
1614941700000|2021-03-05 10:55:00|10180|10178|10178|10176|10182|10180|10174|10172|12252
1614942000000|2021-03-05 11:00:00|10180|10178|10188|10186|10190|10188|10176|10174|5308
1614942300000|2021-03-05 11:05:00|10186|10184|10188|10186|10194|10192|10184|10182|4416
1614942600000|2021-03-05 11:10:00|10190|10188|10200|10198|10200|10198|10184|10182|11180
1614942900000|2021-03-05 11:15:00|10202|10200|10192|10190|10202|10200|10186|10184|18581
1614943200000|2021-03-05 11:20:00|10194|10192|10198|10196|10200|10198|10190|10188|2293
1614943500000|2021-03-05 11:25:00|10200|10198|10202|10200|10208|10206|10198|10196|8128
1614943800000|2021-03-05 11:30:00|10204|10202|10218|10216|10224|10222|10204|10202|21529
1614944100000|2021-03-05 11:35:00|10220|10218|10214|10212|10222|10218|10214|10210|4611
1614944400000|2021-03-05 11:40:00|10212|10210|10202|10200|10212|10210|10200|10198|6543
1614944700000|2021-03-05 11:45:00|10204|10202|10204|10202|10210|10208|10202|10200|4819
1614945000000|2021-03-05 11:50:00|10206|10204|10198|10194|10210|10208|10198|10194|4244
1614945300000|2021-03-05 11:55:00|10196|10196|10188|10186|10198|10196|10184|10182|7881
1614945600000|2021-03-05 12:00:00|10190|10182|10192|10190|10196|10194|10188|10182|32518
1614945900000|2021-03-05 12:05:00|10194|10192|10188|10186|10208|10206|10188|10184|15023
1614946200000|2021-03-05 12:10:00|10190|10184|10194|10190|10196|10194|10186|10184|8499
1614946500000|2021-03-05 12:15:00|10192|10192|10194|10192|10200|10196|10188|10186|4098
1614946800000|2021-03-05 12:20:00|10196|10194|10216|10212|10216|10212|10194|10192|10647
1614947100000|2021-03-05 12:25:00|10214|10210|10218|10216|10224|10220|10208|10206|8560
1614947400000|2021-03-05 12:30:00|10216|10214|10218|10216|10226|10224|10216|10214|4430
1614947700000|2021-03-05 12:35:00|10220|10218|10216|10214|10228|10224|10212|10210|13706
1614948000000|2021-03-05 12:40:00|10214|10212|10216|10212|10222|10218|10206|10204|16631
1614948300000|2021-03-05 12:45:00|10214|10214|10216|10214|10218|10216|10204|10202|7935
1614948600000|2021-03-05 12:50:00|10218|10216|10226|10224|10234|10232|10216|10214|6504
1614948900000|2021-03-05 12:55:00|10224|10222|10232|10228|10232|10230|10224|10220|5733
1614949200000|2021-03-05 13:00:00|10234|10230|10224|10222|10236|10234|10224|10222|6479
1614949500000|2021-03-05 13:05:00|10226|10224|10222|10220|10228|10226|10220|10218|5163
1614949800000|2021-03-05 13:10:00|10220|10218|10222|10218|10226|10224|10216|10212|2831
1614950100000|2021-03-05 13:15:00|10220|10216|10220|10216|10220|10218|10214|10212|3829
1614950400000|2021-03-05 13:20:00|10222|10218|10218|10214|10226|10224|10214|10210|7285
1614950700000|2021-03-05 13:25:00|10216|10212|10212|10210|10224|10222|10212|10210|8176
1614951000000|2021-03-05 13:30:00|10216|10212|10198|10194|10216|10212|10186|10184|34752
1614951300000|2021-03-05 13:35:00|10196|10192|10208|10206|10212|10210|10194|10192|10050
1614951600000|2021-03-05 13:40:00|10206|10204|10252|10250|10256|10254|10202|10198|22194
1614951900000|2021-03-05 13:45:00|10250|10248|10244|10240|10262|10258|10240|10236|35406
1614952200000|2021-03-05 13:50:00|10242|10242|10242|10240|10246|10244|10232|10230|12461
1614952500000|2021-03-05 13:55:00|10244|10242|10220|10218|10246|10244|10220|10218|12298
1614952800000|2021-03-05 14:00:00|10222|10220|10236|10234|10246|10244|10220|10218|11104
1614953100000|2021-03-05 14:05:00|10238|10236|10260|10258|10260|10258|10234|10232|11950
1614953400000|2021-03-05 14:10:00|10258|10256|10256|10254|10260|10258|10254|10252|6877
1614953700000|2021-03-05 14:15:00|10258|10256|10242|10240|10260|10258|10242|10240|10957
1614954000000|2021-03-05 14:20:00|10244|10242|10232|10230|10252|10250|10232|10230|14037
1614954300000|2021-03-05 14:25:00|10234|10232|10238|10236|10246|10242|10234|10232|9655
1614954600000|2021-03-05 14:30:00|10240|10238|10222|10220|10242|10240|10212|10210|35239
1614954900000|2021-03-05 14:35:00|10220|10218|10224|10220|10242|10240|10220|10216|54368
1614955200000|2021-03-05 14:40:00|10226|10222|10238|10234|10250|10248|10220|10218|26178
1614955500000|2021-03-05 14:45:00|10240|10236|10242|10240|10260|10258|10234|10232|22157
1614955800000|2021-03-05 14:50:00|10240|10238|10244|10242|10262|10260|10234|10230|22706
1614956100000|2021-03-05 14:55:00|10246|10244|10234|10232|10250|10248|10220|10218|25749
1614956400000|2021-03-05 15:00:00|10232|10230|10256|10254|10260|10258|10220|10218|22318
1614956700000|2021-03-05 15:05:00|10258|10256|10266|10264|10284|10282|10256|10254|25993
1614957000000|2021-03-05 15:10:00|10268|10266|10260|10258|10284|10282|10250|10248|31348
1614957300000|2021-03-05 15:15:00|10262|10260|10228|10226|10264|10262|10228|10226|24600
1614957600000|2021-03-05 15:20:00|10226|10224|10238|10236|10242|10240|10212|10210|15746
1614957900000|2021-03-05 15:25:00|10240|10238|10216|10212|10254|10252|10214|10210|19334
1614958200000|2021-03-05 15:30:00|10214|10214|10216|10212|10228|10226|10202|10200|21667
1614958500000|2021-03-05 15:35:00|10214|10214|10204|10202|10232|10230|10196|10194|14845
1614958800000|2021-03-05 15:40:00|10206|10200|10210|10208|10218|10216|10196|10194|20529
1614959100000|2021-03-05 15:45:00|10208|10206|10206|10202|10216|10214|10196|10192|12886
1614959400000|2021-03-05 15:50:00|10204|10200|10224|10222|10226|10224|10200|10198|11802
1614959700000|2021-03-05 15:55:00|10222|10220|10220|10218|10242|10240|10214|10210|19017
1614960000000|2021-03-05 16:00:00|10218|10216|10220|10216|10230|10226|10204|10200|13586
1614960300000|2021-03-05 16:05:00|10218|10218|10200|10198|10226|10224|10196|10194|11765
1614960600000|2021-03-05 16:10:00|10202|10200|10202|10200|10212|10210|10198|10196|12369
1614960900000|2021-03-05 16:15:00|10204|10202|10218|10216|10224|10222|10200|10198|21288
1614961200000|2021-03-05 16:20:00|10216|10214|10192|10190|10220|10218|10192|10188|36488
1614961500000|2021-03-05 16:25:00|10194|10188|10166|10162|10196|10194|10162|10160|70938
1615190400000|2021-03-08 08:00:00|10250|10240|10198|10194|10250|10246|10172|10170|118928
1615190700000|2021-03-08 08:05:00|10196|10192|10186|10184|10200|10198|10174|10172|52885
1615191000000|2021-03-08 08:10:00|10188|10182|10212|10210|10222|10218|10182|10180|31989
1615191300000|2021-03-08 08:15:00|10210|10208|10206|10202|10230|10228|10200|10198|33083
1615191600000|2021-03-08 08:20:00|10204|10200|10194|10192|10232|10230|10190|10188|33770
1615191900000|2021-03-08 08:25:00|10192|10190|10194|10192|10200|10198|10182|10180|25911
1615192200000|2021-03-08 08:30:00|10196|10194|10208|10206|10208|10206|10174|10172|22817
1615192500000|2021-03-08 08:35:00|10210|10208|10218|10216|10218|10216|10190|10188|23058
1615192800000|2021-03-08 08:40:00|10220|10218|10226|10224|10238|10236|10218|10216|18932
1615193100000|2021-03-08 08:45:00|10228|10226|10232|10230|10240|10236|10222|10218|12649
1615193400000|2021-03-08 08:50:00|10234|10232|10244|10242|10246|10242|10222|10220|7540
1615193700000|2021-03-08 08:55:00|10246|10244|10228|10226|10246|10244|10224|10222|15713
1615194000000|2021-03-08 09:00:00|10230|10228|10214|10212|10230|10228|10208|10206|9525
1615194300000|2021-03-08 09:05:00|10212|10210|10200|10198|10212|10210|10194|10192|13294
1615194600000|2021-03-08 09:10:00|10202|10200|10196|10194|10208|10206|10192|10190|6044
1615194900000|2021-03-08 09:15:00|10194|10192|10204|10202|10212|10210|10194|10192|7289
1615195200000|2021-03-08 09:20:00|10202|10200|10198|10196|10204|10202|10188|10186|14881
1615195500000|2021-03-08 09:25:00|10196|10194|10216|10214|10218|10216|10196|10194|9716
1615195800000|2021-03-08 09:30:00|10218|10212|10220|10216|10220|10218|10206|10204|8234
1615196100000|2021-03-08 09:35:00|10218|10214|10228|10226|10230|10226|10214|10212|5905
1615196400000|2021-03-08 09:40:00|10226|10224|10236|10234|10242|10240|10226|10224|7878
1615196700000|2021-03-08 09:45:00|10238|10236|10236|10234|10240|10238|10228|10226|9497
1615197000000|2021-03-08 09:50:00|10234|10232|10230|10228|10234|10232|10218|10216|13277
1615197300000|2021-03-08 09:55:00|10232|10230|10230|10228|10238|10236|10226|10224|14793
1615197600000|2021-03-08 10:00:00|10228|10226|10240|10238|10240|10238|10228|10226|6683
1615197900000|2021-03-08 10:05:00|10242|10236|10244|10242|10246|10242|10234|10232|15281
1615198200000|2021-03-08 10:10:00|10246|10244|10238|10236|10246|10244|10236|10234|9278
1615198500000|2021-03-08 10:15:00|10240|10238|10246|10244|10248|10246|10240|10236|8578
1615198800000|2021-03-08 10:20:00|10244|10242|10234|10230|10250|10248|10226|10224|19241
1615199100000|2021-03-08 10:25:00|10236|10232|10246|10244|10248|10244|10232|10230|15572
1615199400000|2021-03-08 10:30:00|10244|10242|10268|10266|10270|10268|10240|10236|14990
1615199700000|2021-03-08 10:35:00|10270|10268|10254|10250|10286|10284|10252|10250|31904
1615200000000|2021-03-08 10:40:00|10252|10248|10250|10248|10252|10250|10240|10236|11021
1615200300000|2021-03-08 10:45:00|10248|10246|10248|10246|10256|10254|10240|10238|8146
1615200600000|2021-03-08 10:50:00|10246|10244|10256|10252|10264|10260|10244|10240|5757
1615200900000|2021-03-08 10:55:00|10254|10254|10248|10246|10266|10262|10248|10246|7633
1615201200000|2021-03-08 11:00:00|10250|10248|10256|10252|10266|10262|10248|10246|9067
1615201500000|2021-03-08 11:05:00|10254|10254|10254|10252|10258|10256|10250|10248|4262
1615201800000|2021-03-08 11:10:00|10256|10254|10254|10252|10256|10254|10250|10248|7163
1615202100000|2021-03-08 11:15:00|10256|10254|10248|10244|10256|10254|10244|10242|5239
1615202400000|2021-03-08 11:20:00|10246|10242|10254|10250|10256|10252|10242|10240|5337
1615202700000|2021-03-08 11:25:00|10252|10252|10240|10236|10258|10256|10238|10236|9277
1615203000000|2021-03-08 11:30:00|10242|10238|10248|10246|10250|10248|10238|10236|7034
1615203300000|2021-03-08 11:35:00|10250|10248|10260|10258|10262|10258|10246|10244|7036
1615203600000|2021-03-08 11:40:00|10258|10256|10268|10264|10270|10268|10256|10252|10106
1615203900000|2021-03-08 11:45:00|10266|10266|10274|10272|10276|10274|10262|10260|4854
1615204200000|2021-03-08 11:50:00|10272|10270|10284|10282|10286|10284|10270|10268|6100
1615204500000|2021-03-08 11:55:00|10286|10280|10284|10280|10286|10284|10274|10272|11568
1615204800000|2021-03-08 12:00:00|10282|10268|10284|10282|10290|10286|10276|10268|14376
1615205100000|2021-03-08 12:05:00|10282|10280|10288|10286|10292|10290|10278|10276|17619
1615205400000|2021-03-08 12:10:00|10286|10284|10296|10292|10298|10296|10284|10282|7575
1615205700000|2021-03-08 12:15:00|10294|10294|10294|10292|10296|10294|10286|10284|4081
1615206000000|2021-03-08 12:20:00|10296|10294|10284|10282|10296|10294|10272|10270|8484
1615206300000|2021-03-08 12:25:00|10286|10284|10280|10278|10288|10284|10280|10278|9822
1615206600000|2021-03-08 12:30:00|10282|10280|10278|10276|10288|10286|10274|10270|8109
1615206900000|2021-03-08 12:35:00|10276|10274|10284|10282|10286|10284|10276|10274|3116
1615207200000|2021-03-08 12:40:00|10282|10280|10280|10278|10282|10280|10276|10274|5965
1615207500000|2021-03-08 12:45:00|10282|10280|10284|10282|10288|10286|10280|10278|5475
1615207800000|2021-03-08 12:50:00|10286|10284|10288|10286|10290|10288|10282|10280|6940
1615208100000|2021-03-08 12:55:00|10290|10288|10300|10296|10300|10298|10286|10284|8576
1615208400000|2021-03-08 13:00:00|10298|10298|10296|10294|10298|10298|10286|10284|5792
1615208700000|2021-03-08 13:05:00|10294|10292|10292|10290|10300|10298|10292|10290|9203
1615209000000|2021-03-08 13:10:00|10294|10292|10310|10308|10314|10312|10292|10290|17236
1615209300000|2021-03-08 13:15:00|10312|10310|10318|10316|10322|10320|10312|10310|7393
1615209600000|2021-03-08 13:20:00|10320|10318|10322|10320|10326|10324|10318|10316|6812
1615209900000|2021-03-08 13:25:00|10320|10318|10318|10316|10322|10320|10310|10308|6042
1615210200000|2021-03-08 13:30:00|10316|10314|10310|10308|10316|10314|10306|10304|3459
1615210500000|2021-03-08 13:35:00|10308|10306|10302|10300|10308|10306|10296|10294|5632
1615210800000|2021-03-08 13:40:00|10304|10302|10302|10300|10304|10302|10278|10276|19687
1615211100000|2021-03-08 13:45:00|10300|10298|10286|10284|10300|10298|10284|10282|9645
1615211400000|2021-03-08 13:50:00|10288|10286|10282|10280|10298|10296|10280|10278|12639
1615211700000|2021-03-08 13:55:00|10280|10278|10288|10286|10290|10288|10272|10268|22635
1615212000000|2021-03-08 14:00:00|10286|10284|10288|10286|10294|10290|10284|10280|13780
1615212300000|2021-03-08 14:05:00|10290|10288|10294|10292|10296|10292|10286|10284|16534
1615212600000|2021-03-08 14:10:00|10296|10294|10306|10304|10306|10304|10292|10290|28251
1615212900000|2021-03-08 14:15:00|10308|10306|10300|10298|10314|10312|10296|10294|17668
1615213200000|2021-03-08 14:20:00|10298|10296|10306|10304|10306|10304|10290|10288|6813
1615213500000|2021-03-08 14:25:00|10308|10306|10320|10318|10326|10324|10306|10304|16006
1615213800000|2021-03-08 14:30:00|10322|10320|10320|10318|10324|10322|10294|10292|21462
1615214100000|2021-03-08 14:35:00|10318|10316|10352|10350|10354|10352|10312|10310|36966
1615214400000|2021-03-08 14:40:00|10354|10352|10380|10378|10380|10378|10352|10350|46759
1615214700000|2021-03-08 14:45:00|10382|10380|10386|10382|10400|10398|10382|10378|55623
1615215000000|2021-03-08 14:50:00|10388|10384|10396|10394|10404|10402|10370|10368|39358
1615215300000|2021-03-08 14:55:00|10398|10396|10404|10402|10416|10414|10388|10384|48989
1615215600000|2021-03-08 15:00:00|10406|10404|10422|10420|10428|10424|10394|10390|59103
1615215900000|2021-03-08 15:05:00|10420|10418|10458|10456|10460|10456|10420|10418|71999
1615216200000|2021-03-08 15:10:00|10460|10458|10466|10462|10474|10472|10456|10452|57148
1615216500000|2021-03-08 15:15:00|10468|10464|10486|10482|10486|10482|10458|10456|84951
1615216800000|2021-03-08 15:20:00|10488|10484|10472|10470|10496|10494|10470|10466|87184
1615217100000|2021-03-08 15:25:00|10474|10472|10488|10486|10490|10488|10468|10466|60554
1615217400000|2021-03-08 15:30:00|10490|10484|10502|10500|10504|10502|10482|10480|63345
1615217700000|2021-03-08 15:35:00|10504|10502|10482|10478|10508|10506|10478|10476|43881
1615218000000|2021-03-08 15:40:00|10480|10476|10500|10496|10500|10498|10478|10476|58913
1615218300000|2021-03-08 15:45:00|10502|10498|10472|10470|10514|10512|10472|10470|48868
1615218600000|2021-03-08 15:50:00|10470|10468|10474|10470|10486|10484|10458|10456|44387
1615218900000|2021-03-08 15:55:00|10476|10472|10462|10460|10484|10482|10460|10458|46294
1615219200000|2021-03-08 16:00:00|10464|10458|10466|10464|10486|10484|10462|10458|27099
1615219500000|2021-03-08 16:05:00|10468|10466|10460|10458|10476|10472|10458|10456|28130
1615219800000|2021-03-08 16:10:00|10462|10460|10452|10450|10464|10462|10440|10438|31425
1615220100000|2021-03-08 16:15:00|10454|10452|10468|10466|10472|10470|10452|10450|37532
1615220400000|2021-03-08 16:20:00|10470|10468|10482|10480|10492|10490|10470|10468|29575
1615220700000|2021-03-08 16:25:00|10480|10478|10490|10486|10490|10488|10466|10464|45938
1615276800000|2021-03-09 08:00:00|10484|10482|10464|10460|10512|10510|10464|10460|154268
1615277100000|2021-03-09 08:05:00|10466|10462|10446|10444|10472|10468|10434|10432|32592
1615277400000|2021-03-09 08:10:00|10448|10446|10428|10424|10472|10468|10422|10418|30075
1615277700000|2021-03-09 08:15:00|10426|10422|10432|10428|10438|10436|10410|10408|45494
1615278000000|2021-03-09 08:20:00|10430|10430|10420|10418|10436|10434|10404|10400|31436
1615278300000|2021-03-09 08:25:00|10422|10420|10458|10456|10460|10458|10422|10418|22646
1615278600000|2021-03-09 08:30:00|10460|10458|10452|10448|10476|10472|10448|10446|25059
1615278900000|2021-03-09 08:35:00|10450|10450|10440|10438|10454|10452|10432|10430|8743
1615279200000|2021-03-09 08:40:00|10442|10440|10432|10430|10446|10444|10422|10420|13157
1615279500000|2021-03-09 08:45:00|10434|10432|10444|10442|10446|10442|10424|10422|15190
1615279800000|2021-03-09 08:50:00|10446|10444|10438|10436|10450|10448|10432|10428|15042
1615280100000|2021-03-09 08:55:00|10440|10438|10458|10454|10460|10458|10434|10432|13386
1615280400000|2021-03-09 09:00:00|10456|10452|10460|10458|10464|10462|10450|10448|13093
1615280700000|2021-03-09 09:05:00|10462|10460|10474|10470|10474|10472|10456|10454|16860
1615281000000|2021-03-09 09:10:00|10472|10468|10494|10490|10496|10494|10470|10468|23992
1615281300000|2021-03-09 09:15:00|10492|10488|10488|10486|10500|10498|10486|10482|15703
1615281600000|2021-03-09 09:20:00|10486|10484|10486|10484|10494|10492|10484|10482|31734
1615281900000|2021-03-09 09:25:00|10488|10486|10496|10494|10498|10496|10488|10486|6709
1615282200000|2021-03-09 09:30:00|10494|10492|10498|10496|10498|10496|10484|10482|11041
1615282500000|2021-03-09 09:35:00|10500|10498|10506|10504|10516|10514|10498|10496|33319
1615282800000|2021-03-09 09:40:00|10508|10506|10508|10506|10516|10514|10498|10496|39756
1615283100000|2021-03-09 09:45:00|10510|10508|10506|10504|10512|10508|10502|10500|31170
1615283400000|2021-03-09 09:50:00|10508|10506|10504|10502|10516|10514|10500|10498|41379
1615283700000|2021-03-09 09:55:00|10506|10504|10502|10498|10510|10506|10500|10496|21233
1615284000000|2021-03-09 10:00:00|10504|10500|10522|10518|10528|10526|10502|10498|36113
1615284300000|2021-03-09 10:05:00|10520|10520|10532|10530|10540|10538|10520|10518|18574
1615284600000|2021-03-09 10:10:00|10530|10528|10530|10528|10542|10540|10528|10526|14376
1615284900000|2021-03-09 10:15:00|10532|10530|10532|10528|10542|10540|10530|10526|12622
1615285200000|2021-03-09 10:20:00|10530|10530|10550|10548|10550|10548|10530|10530|31679
1615285500000|2021-03-09 10:25:00|10552|10550|10534|10532|10552|10550|10534|10532|15667
1615285800000|2021-03-09 10:30:00|10536|10530|10538|10536|10540|10538|10534|10530|3203
1615286100000|2021-03-09 10:35:00|10540|10534|10556|10552|10556|10554|10528|10526|12961
1615286400000|2021-03-09 10:40:00|10558|10554|10562|10558|10566|10564|10550|10548|16990
1615286700000|2021-03-09 10:45:00|10560|10556|10554|10552|10560|10558|10548|10546|5322
1615287000000|2021-03-09 10:50:00|10556|10554|10560|10558|10562|10560|10550|10548|11927
1615287300000|2021-03-09 10:55:00|10562|10560|10574|10572|10574|10572|10558|10556|10070
1615287600000|2021-03-09 11:00:00|10576|10574|10568|10566|10578|10576|10564|10562|14764
1615287900000|2021-03-09 11:05:00|10566|10564|10576|10574|10582|10580|10566|10564|12761
1615288200000|2021-03-09 11:10:00|10574|10572|10570|10568|10586|10584|10570|10568|7775
1615288500000|2021-03-09 11:15:00|10568|10566|10576|10574|10580|10578|10564|10562|14117
1615288800000|2021-03-09 11:20:00|10578|10576|10590|10588|10594|10590|10576|10574|21023
1615289100000|2021-03-09 11:25:00|10592|10590|10608|10606|10610|10608|10590|10588|37415
1615289400000|2021-03-09 11:30:00|10610|10608|10612|10610|10618|10616|10604|10602|15437
1615289700000|2021-03-09 11:35:00|10614|10612|10622|10620|10626|10624|10612|10610|16999
1615290000000|2021-03-09 11:40:00|10620|10618|10612|10610|10622|10620|10610|10608|5868
1615290300000|2021-03-09 11:45:00|10614|10612|10602|10598|10618|10616|10598|10596|11120
1615290600000|2021-03-09 11:50:00|10600|10600|10602|10600|10610|10608|10600|10598|15500
1615290900000|2021-03-09 11:55:00|10604|10602|10584|10582|10604|10602|10582|10580|25533
1615291200000|2021-03-09 12:00:00|10598|10580|10584|10582|10600|10592|10584|10580|11861
1615291500000|2021-03-09 12:05:00|10586|10584|10584|10582|10590|10588|10582|10580|10443
1615291800000|2021-03-09 12:10:00|10586|10584|10592|10590|10594|10592|10586|10582|4435
1615292100000|2021-03-09 12:15:00|10590|10588|10576|10574|10590|10588|10574|10572|6321
1615292400000|2021-03-09 12:20:00|10574|10572|10580|10578|10582|10580|10570|10568|14317
1615292700000|2021-03-09 12:25:00|10582|10580|10590|10588|10592|10590|10576|10574|9961
1615293000000|2021-03-09 12:30:00|10592|10590|10590|10588|10594|10592|10584|10582|16813
1615293300000|2021-03-09 12:35:00|10592|10590|10588|10584|10594|10592|10584|10582|10191
1615293600000|2021-03-09 12:40:00|10586|10582|10598|10596|10598|10596|10580|10578|26896
1615293900000|2021-03-09 12:45:00|10600|10598|10602|10600|10606|10604|10598|10596|23202
1615294200000|2021-03-09 12:50:00|10604|10602|10624|10622|10624|10622|10600|10598|26458
1615294500000|2021-03-09 12:55:00|10626|10624|10610|10608|10626|10624|10608|10606|18377
1615294800000|2021-03-09 13:00:00|10612|10610|10612|10608|10614|10612|10606|10604|8324
1615295100000|2021-03-09 13:05:00|10610|10610|10624|10622|10628|10626|10610|10608|10630
1615295400000|2021-03-09 13:10:00|10622|10620|10616|10614|10632|10630|10616|10614|18755
1615295700000|2021-03-09 13:15:00|10618|10616|10624|10622|10624|10622|10614|10612|7253
1615296000000|2021-03-09 13:20:00|10626|10624|10640|10638|10640|10638|10624|10622|21527
1615296300000|2021-03-09 13:25:00|10642|10636|10636|10634|10646|10644|10632|10630|16981
1615296600000|2021-03-09 13:30:00|10634|10632|10628|10624|10642|10640|10624|10620|20916
1615296900000|2021-03-09 13:35:00|10626|10626|10624|10622|10628|10626|10612|10610|24812
1615297200000|2021-03-09 13:40:00|10626|10624|10626|10624|10636|10634|10624|10622|13989
1615297500000|2021-03-09 13:45:00|10628|10622|10630|10628|10632|10630|10620|10616|10732
1615297800000|2021-03-09 13:50:00|10628|10626|10644|10640|10644|10642|10628|10626|11521
1615298100000|2021-03-09 13:55:00|10642|10638|10646|10644|10650|10648|10636|10634|21987
1615298400000|2021-03-09 14:00:00|10648|10646|10640|10638|10660|10658|10640|10638|35840
1615298700000|2021-03-09 14:05:00|10642|10640|10638|10636|10650|10648|10638|10636|17380
1615299000000|2021-03-09 14:10:00|10640|10638|10642|10638|10646|10644|10638|10634|5971
1615299300000|2021-03-09 14:15:00|10640|10636|10640|10638|10642|10638|10630|10628|12638
1615299600000|2021-03-09 14:20:00|10638|10636|10652|10650|10652|10650|10638|10636|15127
1615299900000|2021-03-09 14:25:00|10650|10646|10648|10646|10654|10652|10642|10640|25052
1615300200000|2021-03-09 14:30:00|10650|10648|10706|10704|10706|10704|10642|10640|92513
1615300500000|2021-03-09 14:35:00|10708|10706|10706|10704|10712|10710|10694|10692|51676
1615300800000|2021-03-09 14:40:00|10708|10706|10712|10708|10714|10712|10694|10692|56503
1615301100000|2021-03-09 14:45:00|10714|10712|10704|10700|10714|10712|10688|10686|63246
1615301400000|2021-03-09 14:50:00|10702|10702|10716|10714|10716|10714|10698|10696|33829
1615301700000|2021-03-09 14:55:00|10718|10716|10710|10708|10738|10736|10710|10708|60163
1615302000000|2021-03-09 15:00:00|10712|10710|10716|10714|10726|10724|10704|10702|36606
1615302300000|2021-03-09 15:05:00|10718|10716|10704|10702|10730|10728|10704|10700|40405
1615302600000|2021-03-09 15:10:00|10702|10700|10684|10682|10702|10700|10684|10682|35106
1615302900000|2021-03-09 15:15:00|10686|10684|10702|10698|10702|10700|10684|10682|48351
1615303200000|2021-03-09 15:20:00|10700|10700|10704|10702|10716|10714|10694|10690|41976
1615303500000|2021-03-09 15:25:00|10706|10704|10714|10712|10720|10718|10704|10702|18154
1615303800000|2021-03-09 15:30:00|10716|10714|10690|10688|10718|10716|10682|10680|41322
1615304100000|2021-03-09 15:35:00|10688|10686|10668|10666|10692|10690|10666|10664|27704
1615304400000|2021-03-09 15:40:00|10666|10664|10680|10678|10686|10684|10666|10664|26803
1615304700000|2021-03-09 15:45:00|10682|10680|10650|10648|10682|10680|10650|10648|18074
1615305000000|2021-03-09 15:50:00|10652|10650|10626|10624|10656|10652|10626|10624|30761
1615305300000|2021-03-09 15:55:00|10628|10626|10638|10634|10640|10638|10624|10620|9804
1615305600000|2021-03-09 16:00:00|10636|10636|10642|10638|10642|10640|10628|10626|16940
1615305900000|2021-03-09 16:05:00|10640|10640|10626|10624|10640|10640|10614|10612|15498
1615306200000|2021-03-09 16:10:00|10624|10622|10628|10624|10630|10628|10612|10610|26765
1615306500000|2021-03-09 16:15:00|10630|10626|10630|10628|10638|10634|10626|10622|16960
1615306800000|2021-03-09 16:20:00|10632|10630|10638|10636|10642|10640|10626|10624|35804
1615307100000|2021-03-09 16:25:00|10636|10634|10630|10626|10648|10644|10628|10624|27197
1615363200000|2021-03-10 08:00:00|10600|10594|10576|10574|10620|10614|10560|10554|74084
1615363500000|2021-03-10 08:05:00|10578|10572|10560|10556|10580|10576|10558|10552|17468
1615363800000|2021-03-10 08:10:00|10562|10558|10560|10558|10576|10574|10546|10544|11254
1615364100000|2021-03-10 08:15:00|10562|10560|10550|10548|10562|10560|10544|10540|47926
1615364400000|2021-03-10 08:20:00|10552|10550|10560|10558|10576|10574|10550|10548|21557
1615364700000|2021-03-10 08:25:00|10558|10556|10548|10546|10564|10562|10544|10540|17370
1615365000000|2021-03-10 08:30:00|10546|10544|10554|10550|10558|10556|10534|10532|10640
1615365300000|2021-03-10 08:35:00|10552|10552|10550|10548|10558|10556|10544|10542|18149
1615365600000|2021-03-10 08:40:00|10552|10550|10552|10550|10556|10552|10544|10540|9514
1615365900000|2021-03-10 08:45:00|10554|10552|10550|10548|10558|10554|10546|10544|7491
1615366200000|2021-03-10 08:50:00|10548|10546|10546|10544|10554|10550|10540|10538|18129
1615366500000|2021-03-10 08:55:00|10548|10546|10558|10556|10562|10560|10544|10542|15158
1615366800000|2021-03-10 09:00:00|10556|10554|10542|10540|10558|10556|10540|10536|6925
1615367100000|2021-03-10 09:05:00|10538|10536|10538|10536|10542|10540|10528|10526|13308
1615367400000|2021-03-10 09:10:00|10536|10534|10528|10526|10540|10538|10526|10522|8553
1615367700000|2021-03-10 09:15:00|10530|10528|10518|10514|10530|10528|10518|10514|16676
1615368000000|2021-03-10 09:20:00|10516|10516|10520|10518|10522|10520|10512|10510|17452
1615368300000|2021-03-10 09:25:00|10522|10520|10518|10516|10526|10524|10512|10510|10576
1615368600000|2021-03-10 09:30:00|10516|10514|10514|10512|10520|10518|10514|10510|7022
1615368900000|2021-03-10 09:35:00|10512|10510|10518|10516|10524|10522|10512|10510|10843
1615369200000|2021-03-10 09:40:00|10520|10518|10522|10520|10524|10522|10512|10510|12033
1615369500000|2021-03-10 09:45:00|10520|10518|10516|10514|10522|10520|10508|10506|4220
1615369800000|2021-03-10 09:50:00|10518|10516|10530|10528|10530|10528|10516|10514|8572
1615370100000|2021-03-10 09:55:00|10528|10526|10538|10536|10540|10538|10528|10526|7217
1615370400000|2021-03-10 10:00:00|10536|10534|10542|10538|10544|10542|10534|10532|8420
1615370700000|2021-03-10 10:05:00|10540|10540|10546|10544|10548|10546|10538|10534|4005
1615371000000|2021-03-10 10:10:00|10548|10546|10548|10546|10552|10550|10546|10544|5015
1615371300000|2021-03-10 10:15:00|10552|10548|10544|10542|10552|10548|10542|10540|8936
1615371600000|2021-03-10 10:20:00|10542|10540|10544|10542|10548|10546|10542|10540|5991
1615371900000|2021-03-10 10:25:00|10542|10540|10534|10532|10544|10542|10532|10530|9133
1615372200000|2021-03-10 10:30:00|10536|10534|10540|10538|10540|10538|10524|10522|25001
1615372500000|2021-03-10 10:35:00|10542|10540|10532|10528|10542|10540|10530|10526|19273
1615372800000|2021-03-10 10:40:00|10530|10530|10530|10528|10532|10530|10524|10520|7415
1615373100000|2021-03-10 10:45:00|10528|10526|10524|10522|10532|10530|10522|10520|10810
1615373400000|2021-03-10 10:50:00|10522|10520|10526|10524|10526|10524|10522|10520|6364
1615373700000|2021-03-10 10:55:00|10524|10522|10526|10524|10528|10526|10522|10520|6624
1615374000000|2021-03-10 11:00:00|10524|10522|10540|10536|10540|10536|10522|10520|10225
1615374300000|2021-03-10 11:05:00|10542|10538|10536|10534|10544|10542|10532|10530|3853
1615374600000|2021-03-10 11:10:00|10534|10532|10532|10530|10536|10534|10530|10526|6314
1615374900000|2021-03-10 11:15:00|10530|10528|10530|10528|10536|10534|10530|10526|3438
1615375200000|2021-03-10 11:20:00|10528|10526|10528|10526|10530|10528|10522|10520|6814
1615375500000|2021-03-10 11:25:00|10526|10524|10516|10514|10534|10532|10512|10510|13664
1615375800000|2021-03-10 11:30:00|10518|10516|10518|10516|10520|10518|10514|10512|5377
1615376100000|2021-03-10 11:35:00|10520|10518|10528|10526|10532|10530|10518|10516|8820
1615376400000|2021-03-10 11:40:00|10526|10524|10524|10522|10534|10530|10524|10520|8777
1615376700000|2021-03-10 11:45:00|10522|10520|10528|10526|10528|10526|10516|10512|12314
1615377000000|2021-03-10 11:50:00|10530|10524|10542|10538|10552|10548|10530|10524|10205
1615377300000|2021-03-10 11:55:00|10540|10536|10520|10518|10542|10538|10516|10514|38648
1615377600000|2021-03-10 12:00:00|10522|10520|10532|10530|10532|10530|10520|10518|5580
1615377900000|2021-03-10 12:05:00|10534|10532|10530|10528|10540|10536|10530|10526|4458
1615378200000|2021-03-10 12:10:00|10532|10530|10534|10532|10542|10540|10532|10528|10241
1615378500000|2021-03-10 12:15:00|10536|10534|10532|10530|10540|10538|10532|10528|3555
1615378800000|2021-03-10 12:20:00|10534|10532|10542|10540|10544|10542|10534|10530|5162
1615379100000|2021-03-10 12:25:00|10544|10538|10552|10550|10552|10550|10540|10538|5099
1615379400000|2021-03-10 12:30:00|10550|10548|10550|10548|10554|10552|10546|10542|9000
1615379700000|2021-03-10 12:35:00|10552|10550|10546|10542|10556|10554|10544|10540|8917
1615380000000|2021-03-10 12:40:00|10548|10544|10564|10560|10566|10564|10548|10542|9674
1615380300000|2021-03-10 12:45:00|10562|10562|10568|10566|10574|10572|10562|10560|4412
1615380600000|2021-03-10 12:50:00|10570|10568|10564|10562|10572|10568|10562|10560|1919
1615380900000|2021-03-10 12:55:00|10562|10560|10584|10580|10584|10580|10558|10556|8048
1615381200000|2021-03-10 13:00:00|10582|10582|10580|10578|10586|10584|10574|10570|11164
1615381500000|2021-03-10 13:05:00|10578|10576|10586|10584|10586|10584|10576|10574|8015
1615381800000|2021-03-10 13:10:00|10584|10582|10580|10578|10586|10584|10578|10576|10238
1615382100000|2021-03-10 13:15:00|10578|10576|10582|10580|10586|10584|10576|10574|6488
1615382400000|2021-03-10 13:20:00|10580|10578|10572|10570|10586|10584|10572|10570|4094
1615382700000|2021-03-10 13:25:00|10574|10572|10574|10570|10576|10574|10562|10560|13009
1615383000000|2021-03-10 13:30:00|10576|10572|10618|10616|10622|10620|10576|10572|27257
1615383300000|2021-03-10 13:35:00|10620|10614|10600|10598|10620|10618|10584|10582|9555
1615383600000|2021-03-10 13:40:00|10602|10600|10604|10602|10606|10604|10590|10588|9282
1615383900000|2021-03-10 13:45:00|10606|10604|10600|10596|10610|10608|10594|10590|9898
1615384200000|2021-03-10 13:50:00|10602|10598|10606|10604|10606|10604|10598|10594|9859
1615384500000|2021-03-10 13:55:00|10608|10606|10604|10602|10608|10606|10598|10596|9118
1615384800000|2021-03-10 14:00:00|10606|10604|10594|10592|10606|10604|10594|10592|7826
1615385100000|2021-03-10 14:05:00|10596|10594|10604|10602|10606|10604|10592|10590|14941
1615385400000|2021-03-10 14:10:00|10602|10600|10604|10602|10610|10606|10598|10596|23563
1615385700000|2021-03-10 14:15:00|10606|10604|10612|10610|10616|10614|10604|10602|9859
1615386000000|2021-03-10 14:20:00|10614|10612|10618|10614|10618|10616|10608|10606|13093
1615386300000|2021-03-10 14:25:00|10616|10616|10624|10622|10628|10626|10616|10614|20067
1615386600000|2021-03-10 14:30:00|10626|10624|10612|10610|10636|10634|10606|10604|69652
1615386900000|2021-03-10 14:35:00|10610|10608|10606|10604|10612|10610|10584|10580|30753
1615387200000|2021-03-10 14:40:00|10604|10602|10608|10606|10616|10614|10594|10592|16936
1615387500000|2021-03-10 14:45:00|10610|10608|10624|10622|10628|10626|10608|10604|14467
1615387800000|2021-03-10 14:50:00|10626|10620|10646|10644|10650|10648|10624|10620|49767
1615388100000|2021-03-10 14:55:00|10644|10642|10628|10624|10650|10648|10626|10624|30905
1615388400000|2021-03-10 15:00:00|10626|10626|10630|10628|10636|10634|10614|10612|27789
1615388700000|2021-03-10 15:05:00|10632|10630|10634|10632|10652|10650|10630|10628|19756
1615389000000|2021-03-10 15:10:00|10636|10634|10626|10624|10640|10638|10620|10618|59065
1615389300000|2021-03-10 15:15:00|10624|10622|10626|10624|10628|10626|10614|10612|37989
1615389600000|2021-03-10 15:20:00|10628|10626|10618|10616|10634|10630|10608|10606|24576
1615389900000|2021-03-10 15:25:00|10616|10614|10582|10580|10616|10614|10574|10572|32219
1615390200000|2021-03-10 15:30:00|10584|10582|10590|10588|10596|10594|10578|10576|23354
1615390500000|2021-03-10 15:35:00|10592|10590|10580|10578|10596|10594|10578|10576|27822
1615390800000|2021-03-10 15:40:00|10578|10576|10584|10580|10592|10590|10578|10574|30042
1615391100000|2021-03-10 15:45:00|10582|10578|10590|10588|10604|10602|10580|10578|38860
1615391400000|2021-03-10 15:50:00|10588|10586|10578|10576|10590|10588|10568|10564|24737
1615391700000|2021-03-10 15:55:00|10580|10578|10586|10584|10594|10592|10572|10570|36729
1615392000000|2021-03-10 16:00:00|10588|10586|10600|10598|10602|10598|10574|10570|23526
1615392300000|2021-03-10 16:05:00|10598|10596|10574|10572|10600|10598|10566|10562|26073
1615392600000|2021-03-10 16:10:00|10576|10572|10582|10578|10586|10582|10570|10566|5224
1615392900000|2021-03-10 16:15:00|10584|10580|10582|10578|10590|10586|10574|10568|6691
1615393200000|2021-03-10 16:20:00|10584|10576|10576|10572|10584|10580|10568|10564|10023
1615393500000|2021-03-10 16:25:00|10574|10570|10582|10578|10592|10588|10572|10568|5621
1615449600000|2021-03-11 08:00:00|10416|10384|10466|10460|10472|10470|10388|10384|224979
1615449900000|2021-03-11 08:05:00|10468|10466|10502|10496|10524|10520|10458|10454|72369
1615450200000|2021-03-11 08:10:00|10500|10494|10504|10500|10508|10504|10490|10486|24389
1615450500000|2021-03-11 08:15:00|10502|10498|10502|10498|10518|10514|10490|10488|23950
1615450800000|2021-03-11 08:20:00|10504|10500|10534|10530|10546|10544|10498|10494|39731
1615451100000|2021-03-11 08:25:00|10532|10528|10516|10512|10532|10528|10502|10500|24261
1615451400000|2021-03-11 08:30:00|10514|10514|10536|10532|10536|10534|10514|10512|23973
1615451700000|2021-03-11 08:35:00|10534|10530|10564|10560|10566|10564|10532|10530|34464
1615452000000|2021-03-11 08:40:00|10562|10558|10562|10558|10566|10562|10542|10540|20314
1615452300000|2021-03-11 08:45:00|10560|10556|10576|10574|10582|10578|10558|10556|25320
1615452600000|2021-03-11 08:50:00|10574|10572|10578|10576|10578|10576|10570|10568|4789
1615452900000|2021-03-11 08:55:00|10576|10574|10582|10578|10588|10586|10572|10570|23735
1615453200000|2021-03-11 09:00:00|10580|10576|10580|10578|10594|10590|10568|10566|12339
1615453500000|2021-03-11 09:05:00|10582|10580|10582|10578|10584|10580|10572|10570|14250
1615453800000|2021-03-11 09:10:00|10580|10580|10602|10600|10604|10602|10580|10578|10988
1615454100000|2021-03-11 09:15:00|10604|10602|10604|10602|10608|10606|10600|10598|17365
1615454400000|2021-03-11 09:20:00|10606|10604|10616|10612|10616|10614|10594|10592|37594
1615454700000|2021-03-11 09:25:00|10614|10610|10620|10618|10620|10618|10602|10600|14433
1615455000000|2021-03-11 09:30:00|10618|10616|10618|10616|10620|10618|10612|10610|10094
1615455300000|2021-03-11 09:35:00|10616|10614|10620|10618|10624|10622|10614|10612|19545
1615455600000|2021-03-11 09:40:00|10622|10620|10614|10612|10632|10630|10610|10608|40240
1615455900000|2021-03-11 09:45:00|10616|10614|10624|10620|10624|10620|10610|10608|11154
1615456200000|2021-03-11 09:50:00|10622|10618|10640|10638|10648|10646|10620|10618|19048
1615456500000|2021-03-11 09:55:00|10642|10640|10630|10628|10642|10640|10620|10618|9495
1615456800000|2021-03-11 10:00:00|10632|10630|10622|10620|10640|10638|10620|10618|11353
1615457100000|2021-03-11 10:05:00|10620|10618|10632|10630|10636|10634|10620|10616|10955
1615457400000|2021-03-11 10:10:00|10630|10628|10618|10616|10632|10628|10616|10614|16355
1615457700000|2021-03-11 10:15:00|10620|10618|10634|10632|10636|10634|10618|10616|14707
1615458000000|2021-03-11 10:20:00|10636|10634|10626|10624|10636|10634|10624|10622|8910
1615458300000|2021-03-11 10:25:00|10628|10626|10626|10624|10636|10632|10626|10622|10004
1615458600000|2021-03-11 10:30:00|10628|10626|10618|10616|10630|10628|10616|10614|13810
1615458900000|2021-03-11 10:35:00|10620|10618|10620|10618|10626|10622|10620|10616|9688
1615459200000|2021-03-11 10:40:00|10622|10620|10608|10604|10624|10622|10606|10604|11373
1615459500000|2021-03-11 10:45:00|10606|10602|10620|10618|10624|10620|10604|10602|9953
1615459800000|2021-03-11 10:50:00|10618|10616|10626|10624|10628|10626|10616|10614|6273
1615460100000|2021-03-11 10:55:00|10624|10622|10626|10624|10628|10626|10620|10616|8596
1615460400000|2021-03-11 11:00:00|10628|10622|10632|10630|10636|10634|10628|10622|10561
1615460700000|2021-03-11 11:05:00|10634|10632|10620|10616|10640|10638|10618|10616|10835
1615461000000|2021-03-11 11:10:00|10622|10618|10620|10616|10630|10628|10614|10610|23877
1615461300000|2021-03-11 11:15:00|10618|10618|10628|10624|10628|10626|10618|10614|7530
1615461600000|2021-03-11 11:20:00|10630|10626|10626|10624|10634|10630|10624|10622|6935
1615461900000|2021-03-11 11:25:00|10628|10622|10626|10624|10632|10630|10622|10620|5138
1615462200000|2021-03-11 11:30:00|10624|10622|10616|10614|10638|10634|10612|10610|8817
1615462500000|2021-03-11 11:35:00|10614|10612|10606|10604|10614|10612|10602|10600|9516
1615462800000|2021-03-11 11:40:00|10604|10602|10582|10580|10608|10606|10582|10578|15371
1615463100000|2021-03-11 11:45:00|10580|10578|10580|10578|10584|10582|10570|10568|12807
1615463400000|2021-03-11 11:50:00|10584|10576|10582|10580|10588|10586|10578|10574|16480
1615463700000|2021-03-11 11:55:00|10580|10578|10566|10564|10586|10584|10566|10564|10613
1615464000000|2021-03-11 12:00:00|10562|10560|10556|10554|10562|10560|10554|10550|9273
1615464300000|2021-03-11 12:05:00|10554|10552|10570|10568|10578|10576|10552|10550|10138
1615464600000|2021-03-11 12:10:00|10572|10570|10576|10574|10586|10584|10572|10570|10282
1615464900000|2021-03-11 12:15:00|10578|10576|10570|10568|10578|10576|10568|10566|7444
1615465200000|2021-03-11 12:20:00|10572|10570|10576|10574|10584|10582|10570|10568|11539
1615465500000|2021-03-11 12:25:00|10578|10576|10592|10590|10592|10590|10576|10574|7069
1615465800000|2021-03-11 12:30:00|10590|10588|10578|10576|10592|10588|10576|10574|8004
1615466100000|2021-03-11 12:35:00|10576|10574|10578|10576|10580|10578|10576|10574|5831
1615466400000|2021-03-11 12:40:00|10580|10578|10580|10578|10584|10582|10574|10572|6626
1615466700000|2021-03-11 12:45:00|10586|10580|10602|10600|10608|10604|10582|10578|25334
1615467000000|2021-03-11 12:50:00|10604|10602|10596|10594|10608|10606|10596|10594|14686
1615467300000|2021-03-11 12:55:00|10598|10596|10610|10608|10616|10614|10596|10594|21892
1615467600000|2021-03-11 13:00:00|10612|10610|10624|10622|10630|10628|10612|10610|13891
1615467900000|2021-03-11 13:05:00|10626|10624|10618|10616|10630|10628|10614|10612|10522
1615468200000|2021-03-11 13:10:00|10616|10614|10604|10600|10624|10620|10600|10598|12136
1615468500000|2021-03-11 13:15:00|10606|10602|10602|10600|10610|10608|10600|10598|11187
1615468800000|2021-03-11 13:20:00|10600|10598|10612|10610|10618|10616|10600|10598|20661
1615469100000|2021-03-11 13:25:00|10614|10608|10610|10608|10620|10616|10610|10608|10190
1615469400000|2021-03-11 13:30:00|10608|10606|10626|10622|10626|10622|10604|10602|18896
1615469700000|2021-03-11 13:35:00|10628|10624|10624|10622|10630|10626|10612|10610|12974
1615470000000|2021-03-11 13:40:00|10622|10620|10628|10624|10628|10626|10618|10616|15375
1615470300000|2021-03-11 13:45:00|10626|10622|10620|10616|10626|10624|10612|10608|14004
1615470600000|2021-03-11 13:50:00|10622|10618|10630|10626|10632|10630|10618|10616|13973
1615470900000|2021-03-11 13:55:00|10628|10628|10626|10624|10632|10630|10622|10618|8334
1615471200000|2021-03-11 14:00:00|10628|10626|10632|10630|10640|10636|10620|10618|17478
1615471500000|2021-03-11 14:05:00|10634|10632|10630|10626|10634|10632|10618|10616|23269
1615471800000|2021-03-11 14:10:00|10628|10628|10620|10618|10630|10628|10616|10614|8129
1615472100000|2021-03-11 14:15:00|10622|10620|10638|10636|10642|10640|10622|10618|16942
1615472400000|2021-03-11 14:20:00|10636|10634|10640|10638|10646|10642|10632|10630|9423
1615472700000|2021-03-11 14:25:00|10642|10640|10638|10634|10646|10644|10636|10634|9548
1615473000000|2021-03-11 14:30:00|10636|10636|10650|10648|10654|10652|10626|10622|50720
1615473300000|2021-03-11 14:35:00|10648|10646|10642|10640|10650|10648|10636|10634|55526
1615473600000|2021-03-11 14:40:00|10644|10642|10630|10626|10646|10644|10604|10602|37143
1615473900000|2021-03-11 14:45:00|10628|10624|10614|10612|10638|10636|10604|10602|34563
1615474200000|2021-03-11 14:50:00|10616|10610|10626|10622|10634|10632|10610|10608|19401
1615474500000|2021-03-11 14:55:00|10624|10620|10618|10614|10624|10622|10606|10604|19536
1615474800000|2021-03-11 15:00:00|10620|10616|10640|10638|10650|10648|10618|10616|40997
1615475100000|2021-03-11 15:05:00|10638|10636|10638|10636|10640|10638|10626|10624|18184
1615475400000|2021-03-11 15:10:00|10640|10638|10630|10628|10648|10644|10628|10626|18326
1615475700000|2021-03-11 15:15:00|10632|10630|10600|10598|10638|10636|10600|10596|20581
1615476000000|2021-03-11 15:20:00|10598|10596|10616|10614|10624|10620|10596|10594|26303
1615476300000|2021-03-11 15:25:00|10618|10616|10628|10624|10630|10628|10616|10614|23626
1615476600000|2021-03-11 15:30:00|10630|10626|10628|10624|10636|10634|10618|10616|17278
1615476900000|2021-03-11 15:35:00|10626|10626|10612|10608|10628|10626|10612|10608|13733
1615477200000|2021-03-11 15:40:00|10614|10610|10624|10620|10634|10630|10612|10608|21369
1615477500000|2021-03-11 15:45:00|10622|10618|10620|10618|10624|10620|10614|10612|11607
1615477800000|2021-03-11 15:50:00|10622|10616|10610|10608|10624|10622|10610|10608|24646
1615478100000|2021-03-11 15:55:00|10608|10606|10604|10602|10614|10612|10600|10598|28869
1615478400000|2021-03-11 16:00:00|10606|10604|10600|10598|10606|10604|10598|10596|32886
1615478700000|2021-03-11 16:05:00|10598|10596|10598|10596|10602|10600|10598|10596|22265
1615479000000|2021-03-11 16:10:00|10600|10598|10600|10598|10606|10604|10598|10596|18468
1615479300000|2021-03-11 16:15:00|10598|10596|10608|10606|10610|10606|10594|10592|29159
1615479600000|2021-03-11 16:20:00|10606|10604|10604|10602|10608|10606|10600|10598|30160
1615479900000|2021-03-11 16:25:00|10602|10600|10604|10602|10610|10608|10600|10598|23730
1615536000000|2021-03-12 08:00:00|10590|10584|10524|10518|10590|10584|10522|10518|25862
1615536300000|2021-03-12 08:05:00|10522|10516|10514|10510|10530|10528|10508|10504|25304
1615536600000|2021-03-12 08:10:00|10516|10514|10528|10524|10528|10526|10498|10496|26183
1615536900000|2021-03-12 08:15:00|10530|10526|10518|10516|10544|10540|10514|10512|14204
1615537200000|2021-03-12 08:20:00|10520|10514|10538|10534|10542|10538|10514|10512|20002
1615537500000|2021-03-12 08:25:00|10540|10536|10526|10524|10552|10548|10524|10522|16496
1615537800000|2021-03-12 08:30:00|10524|10522|10514|10512|10538|10536|10514|10512|10914
1615538100000|2021-03-12 08:35:00|10516|10514|10498|10494|10520|10518|10498|10494|10760
1615538400000|2021-03-12 08:40:00|10500|10496|10494|10490|10506|10504|10486|10484|21473
1615538700000|2021-03-12 08:45:00|10492|10492|10480|10478|10494|10492|10478|10476|24088
1615539000000|2021-03-12 08:50:00|10482|10480|10464|10462|10482|10480|10458|10456|40763
1615539300000|2021-03-12 08:55:00|10462|10460|10452|10450|10472|10468|10452|10450|30370
1615539600000|2021-03-12 09:00:00|10450|10448|10462|10458|10468|10466|10448|10446|17415
1615539900000|2021-03-12 09:05:00|10464|10460|10486|10484|10486|10484|10464|10458|22970
1615540200000|2021-03-12 09:10:00|10484|10482|10484|10482|10484|10482|10476|10474|13206
1615540500000|2021-03-12 09:15:00|10486|10484|10468|10466|10486|10484|10462|10460|12844
1615540800000|2021-03-12 09:20:00|10466|10464|10454|10452|10476|10474|10450|10446|12693
1615541100000|2021-03-12 09:25:00|10452|10450|10462|10460|10468|10466|10452|10450|8857
1615541400000|2021-03-12 09:30:00|10460|10458|10456|10452|10464|10462|10452|10450|15181
1615541700000|2021-03-12 09:35:00|10454|10450|10434|10432|10458|10456|10434|10432|16195
1615542000000|2021-03-12 09:40:00|10436|10434|10438|10436|10442|10440|10432|10430|18323
1615542300000|2021-03-12 09:45:00|10436|10434|10436|10434|10442|10440|10428|10426|29905
1615542600000|2021-03-12 09:50:00|10434|10432|10444|10442|10448|10446|10430|10428|14740
1615542900000|2021-03-12 09:55:00|10442|10440|10454|10452|10456|10454|10440|10438|12714
1615543200000|2021-03-12 10:00:00|10452|10450|10446|10444|10454|10452|10444|10442|12394
1615543500000|2021-03-12 10:05:00|10444|10442|10432|10430|10446|10444|10432|10430|10422
1615543800000|2021-03-12 10:10:00|10434|10432|10428|10426|10434|10432|10418|10416|26151
1615544100000|2021-03-12 10:15:00|10426|10424|10426|10424|10432|10430|10420|10418|19238
1615544400000|2021-03-12 10:20:00|10424|10422|10434|10432|10436|10434|10424|10422|15796
1615544700000|2021-03-12 10:25:00|10436|10434|10430|10428|10436|10434|10426|10424|12181
1615545000000|2021-03-12 10:30:00|10432|10430|10440|10438|10444|10442|10428|10426|22331
1615545300000|2021-03-12 10:35:00|10438|10436|10446|10444|10450|10448|10438|10434|19133
1615545600000|2021-03-12 10:40:00|10444|10442|10436|10434|10446|10444|10434|10432|7110
1615545900000|2021-03-12 10:45:00|10434|10432|10442|10440|10444|10442|10434|10432|13825
1615546200000|2021-03-12 10:50:00|10444|10438|10460|10458|10460|10458|10440|10438|62240
1615546500000|2021-03-12 10:55:00|10458|10456|10454|10452|10460|10458|10450|10448|27697
1615546800000|2021-03-12 11:00:00|10452|10450|10446|10444|10454|10452|10440|10438|13237
1615547100000|2021-03-12 11:05:00|10444|10442|10444|10442|10446|10444|10438|10436|8431
1615547400000|2021-03-12 11:10:00|10442|10440|10444|10442|10448|10446|10440|10438|12664
1615547700000|2021-03-12 11:15:00|10446|10444|10446|10444|10448|10446|10442|10440|3807
1615548000000|2021-03-12 11:20:00|10444|10442|10444|10442|10448|10444|10440|10438|4191
1615548300000|2021-03-12 11:25:00|10442|10440|10446|10442|10448|10446|10442|10440|7969
1615548600000|2021-03-12 11:30:00|10444|10440|10440|10436|10444|10442|10434|10432|9591
1615548900000|2021-03-12 11:35:00|10438|10438|10448|10446|10448|10446|10438|10436|6734
1615549200000|2021-03-12 11:40:00|10446|10444|10438|10436|10448|10444|10438|10436|4255
1615549500000|2021-03-12 11:45:00|10440|10438|10440|10436|10444|10442|10436|10434|4112
1615549800000|2021-03-12 11:50:00|10438|10438|10440|10438|10444|10442|10438|10436|3933
1615550100000|2021-03-12 11:55:00|10438|10436|10436|10432|10440|10438|10430|10428|7482
1615550400000|2021-03-12 12:00:00|10442|10434|10454|10452|10458|10456|10440|10434|87325
1615550700000|2021-03-12 12:05:00|10452|10450|10454|10452|10458|10456|10450|10448|11034
1615551000000|2021-03-12 12:10:00|10456|10454|10452|10450|10458|10456|10450|10448|13074
1615551300000|2021-03-12 12:15:00|10454|10452|10452|10450|10454|10452|10452|10450|5914
1615551600000|2021-03-12 12:20:00|10454|10452|10454|10452|10458|10456|10452|10450|10823
1615551900000|2021-03-12 12:25:00|10452|10450|10450|10448|10456|10452|10450|10448|5579
1615552200000|2021-03-12 12:30:00|10448|10446|10450|10448|10454|10452|10448|10446|3743
1615552500000|2021-03-12 12:35:00|10452|10450|10452|10450|10454|10452|10448|10446|8764
1615552800000|2021-03-12 12:40:00|10454|10452|10458|10456|10464|10462|10452|10450|7516
1615553100000|2021-03-12 12:45:00|10456|10454|10458|10456|10458|10456|10454|10452|18055
1615553400000|2021-03-12 12:50:00|10456|10454|10456|10454|10460|10458|10448|10446|7889
1615553700000|2021-03-12 12:55:00|10458|10456|10456|10454|10460|10458|10454|10452|4196
1615554000000|2021-03-12 13:00:00|10454|10452|10458|10456|10460|10458|10454|10452|4749
1615554300000|2021-03-12 13:05:00|10460|10458|10452|10450|10462|10460|10452|10450|7199
1615554600000|2021-03-12 13:10:00|10454|10452|10452|10450|10460|10458|10452|10450|10072
1615554900000|2021-03-12 13:15:00|10454|10452|10446|10444|10454|10452|10444|10442|21400
1615555200000|2021-03-12 13:20:00|10448|10446|10446|10444|10450|10448|10444|10442|3065
1615555500000|2021-03-12 13:25:00|10448|10446|10450|10446|10454|10452|10446|10444|9128
1615555800000|2021-03-12 13:30:00|10448|10448|10444|10442|10450|10448|10440|10438|13851
1615556100000|2021-03-12 13:35:00|10446|10444|10450|10448|10452|10450|10444|10442|15182
1615556400000|2021-03-12 13:40:00|10448|10446|10438|10436|10450|10446|10438|10436|7079
1615556700000|2021-03-12 13:45:00|10440|10438|10440|10438|10442|10440|10438|10436|8153
1615557000000|2021-03-12 13:50:00|10438|10436|10444|10442|10444|10442|10436|10434|8360
1615557300000|2021-03-12 13:55:00|10446|10444|10440|10438|10450|10448|10440|10438|18680
1615557600000|2021-03-12 14:00:00|10438|10436|10438|10436|10450|10448|10432|10430|24188
1615557900000|2021-03-12 14:05:00|10440|10438|10444|10442|10448|10446|10438|10436|17474
1615558200000|2021-03-12 14:10:00|10442|10440|10440|10436|10446|10444|10438|10436|6081
1615558500000|2021-03-12 14:15:00|10438|10438|10444|10442|10448|10446|10438|10436|7025
1615558800000|2021-03-12 14:20:00|10446|10444|10438|10436|10448|10446|10438|10436|13051
1615559100000|2021-03-12 14:25:00|10440|10438|10430|10428|10440|10438|10426|10424|14305
1615559400000|2021-03-12 14:30:00|10428|10426|10416|10414|10430|10428|10410|10408|49825
1615559700000|2021-03-12 14:35:00|10418|10412|10412|10410|10424|10420|10402|10400|55803
1615560000000|2021-03-12 14:40:00|10410|10408|10424|10420|10430|10428|10408|10406|50589
1615560300000|2021-03-12 14:45:00|10422|10422|10420|10418|10436|10434|10416|10414|28073
1615560600000|2021-03-12 14:50:00|10422|10420|10420|10418|10430|10428|10418|10416|29668
1615560900000|2021-03-12 14:55:00|10418|10416|10408|10406|10420|10418|10406|10404|36049
1615561200000|2021-03-12 15:00:00|10410|10408|10422|10420|10426|10424|10408|10406|38351
1615561500000|2021-03-12 15:05:00|10424|10422|10408|10404|10428|10426|10402|10400|48586
1615561800000|2021-03-12 15:10:00|10406|10406|10396|10394|10410|10408|10392|10390|41980
1615562100000|2021-03-12 15:15:00|10394|10392|10388|10386|10402|10398|10386|10384|30008
1615562400000|2021-03-12 15:20:00|10386|10384|10386|10384|10394|10392|10386|10384|34864
1615562700000|2021-03-12 15:25:00|10388|10386|10386|10384|10390|10388|10386|10384|19583
1615563000000|2021-03-12 15:30:00|10388|10386|10384|10382|10390|10388|10380|10376|25403
1615563300000|2021-03-12 15:35:00|10386|10384|10364|10362|10388|10386|10362|10360|43969
1615563600000|2021-03-12 15:40:00|10366|10364|10366|10364|10376|10374|10364|10362|41193
1615563900000|2021-03-12 15:45:00|10368|10366|10370|10368|10372|10370|10366|10364|25280
1615564200000|2021-03-12 15:50:00|10368|10366|10346|10342|10370|10368|10342|10340|54072
1615564500000|2021-03-12 15:55:00|10344|10344|10336|10334|10346|10344|10332|10330|38414
1615564800000|2021-03-12 16:00:00|10338|10336|10336|10334|10348|10344|10332|10330|41433
1615565100000|2021-03-12 16:05:00|10338|10336|10324|10322|10350|10348|10324|10322|70509
1615565400000|2021-03-12 16:10:00|10326|10324|10330|10328|10338|10336|10326|10324|32290
1615565700000|2021-03-12 16:15:00|10332|10330|10324|10322|10334|10332|10324|10322|52900
1615566000000|2021-03-12 16:20:00|10326|10324|10328|10326|10332|10330|10322|10320|66009
1615566300000|2021-03-12 16:25:00|10326|10324|10320|10318|10328|10326|10316|10312|50779
1615795200000|2021-03-15 08:00:00|10322|10320|10276|10272|10336|10330|10276|10272|111129
1615795500000|2021-03-15 08:05:00|10278|10274|10306|10302|10314|10310|10278|10274|26830
1615795800000|2021-03-15 08:10:00|10308|10300|10332|10330|10336|10332|10302|10296|19229
1615796100000|2021-03-15 08:15:00|10334|10332|10302|10300|10336|10334|10302|10300|18473
1615796400000|2021-03-15 08:20:00|10304|10302|10302|10300|10310|10306|10296|10294|19991
1615796700000|2021-03-15 08:25:00|10300|10298|10286|10284|10302|10300|10274|10272|31190
1615797000000|2021-03-15 08:30:00|10284|10282|10276|10274|10296|10294|10274|10272|37538
1615797300000|2021-03-15 08:35:00|10274|10272|10272|10270|10282|10280|10268|10266|24385
1615797600000|2021-03-15 08:40:00|10274|10272|10288|10286|10292|10290|10272|10270|16652
1615797900000|2021-03-15 08:45:00|10286|10284|10282|10280|10292|10288|10280|10278|10571
1615798200000|2021-03-15 08:50:00|10284|10282|10286|10284|10290|10288|10282|10280|9905
1615798500000|2021-03-15 08:55:00|10284|10282|10292|10288|10294|10292|10284|10282|10232
1615798800000|2021-03-15 09:00:00|10294|10290|10290|10288|10298|10296|10286|10284|18278
1615799100000|2021-03-15 09:05:00|10292|10290|10296|10294|10300|10298|10292|10290|9912
1615799400000|2021-03-15 09:10:00|10298|10296|10310|10306|10310|10308|10290|10288|10956
1615799700000|2021-03-15 09:15:00|10312|10308|10320|10318|10320|10318|10300|10298|18192
1615800000000|2021-03-15 09:20:00|10318|10316|10326|10324|10334|10332|10318|10316|15808
1615800300000|2021-03-15 09:25:00|10328|10326|10316|10314|10330|10328|10316|10314|20053
1615800600000|2021-03-15 09:30:00|10314|10312|10298|10296|10316|10314|10296|10294|11955
1615800900000|2021-03-15 09:35:00|10296|10294|10290|10288|10298|10296|10288|10286|7965
1615801200000|2021-03-15 09:40:00|10288|10286|10284|10280|10290|10288|10278|10276|12182
1615801500000|2021-03-15 09:45:00|10282|10282|10282|10280|10286|10284|10278|10276|5022
1615801800000|2021-03-15 09:50:00|10284|10282|10278|10276|10284|10282|10278|10276|8234
1615802100000|2021-03-15 09:55:00|10280|10278|10274|10272|10284|10282|10274|10272|5392
1615802400000|2021-03-15 10:00:00|10276|10274|10282|10280|10286|10284|10272|10270|16147
1615802700000|2021-03-15 10:05:00|10280|10278|10296|10294|10296|10294|10278|10276|8428
1615803000000|2021-03-15 10:10:00|10298|10296|10290|10288|10298|10296|10286|10284|11821
1615803300000|2021-03-15 10:15:00|10288|10286|10286|10282|10290|10288|10282|10280|17832
1615803600000|2021-03-15 10:20:00|10284|10280|10278|10276|10286|10284|10278|10276|8430
1615803900000|2021-03-15 10:25:00|10276|10274|10276|10274|10288|10286|10276|10274|14929
1615804200000|2021-03-15 10:30:00|10278|10276|10270|10266|10278|10276|10268|10266|21904
1615804500000|2021-03-15 10:35:00|10268|10268|10270|10268|10274|10272|10266|10264|10568
1615804800000|2021-03-15 10:40:00|10268|10266|10274|10272|10274|10272|10268|10266|3204
1615805100000|2021-03-15 10:45:00|10272|10270|10272|10270|10280|10278|10270|10268|10882
1615805400000|2021-03-15 10:50:00|10290|10272|10280|10278|10290|10284|10276|10272|29492
1615805700000|2021-03-15 10:55:00|10278|10276|10288|10286|10290|10288|10274|10270|16994
1615806000000|2021-03-15 11:00:00|10286|10284|10286|10282|10292|10290|10284|10282|9069
1615806300000|2021-03-15 11:05:00|10284|10284|10286|10284|10290|10288|10278|10276|8728
1615806600000|2021-03-15 11:10:00|10284|10282|10290|10288|10292|10290|10282|10280|7979
1615806900000|2021-03-15 11:15:00|10292|10290|10304|10302|10308|10306|10292|10290|18087
1615807200000|2021-03-15 11:20:00|10302|10300|10294|10292|10302|10302|10294|10292|9734
1615807500000|2021-03-15 11:25:00|10292|10290|10294|10292|10298|10296|10292|10290|5975
1615807800000|2021-03-15 11:30:00|10296|10294|10294|10292|10298|10296|10294|10292|6509
1615808100000|2021-03-15 11:35:00|10292|10290|10288|10286|10292|10290|10288|10286|6098
1615808400000|2021-03-15 11:40:00|10290|10288|10290|10286|10292|10290|10284|10282|6622
1615808700000|2021-03-15 11:45:00|10288|10284|10282|10280|10288|10284|10282|10280|2809
1615809000000|2021-03-15 11:50:00|10284|10282|10278|10276|10284|10282|10276|10274|9932
1615809300000|2021-03-15 11:55:00|10276|10274|10280|10278|10280|10278|10276|10274|6876
1615809600000|2021-03-15 12:00:00|10282|10280|10276|10272|10286|10284|10274|10272|7142
1615809900000|2021-03-15 12:05:00|10274|10270|10276|10274|10278|10276|10272|10270|7119
1615810200000|2021-03-15 12:10:00|10274|10272|10276|10274|10278|10276|10274|10272|7098
1615810500000|2021-03-15 12:15:00|10274|10272|10272|10270|10280|10278|10272|10270|14604
1615810800000|2021-03-15 12:20:00|10274|10272|10274|10272|10278|10274|10272|10270|6236
1615811100000|2021-03-15 12:25:00|10272|10270|10280|10276|10282|10280|10272|10270|5421
1615811400000|2021-03-15 12:30:00|10278|10278|10274|10270|10284|10282|10272|10270|9410
1615811700000|2021-03-15 12:35:00|10272|10268|10276|10274|10280|10278|10268|10266|10189
1615812000000|2021-03-15 12:40:00|10274|10272|10272|10270|10278|10276|10272|10270|2239
1615812300000|2021-03-15 12:45:00|10270|10268|10266|10264|10274|10272|10264|10262|9101
1615812600000|2021-03-15 12:50:00|10264|10262|10274|10272|10276|10274|10264|10262|12075
1615812900000|2021-03-15 12:55:00|10276|10274|10284|10280|10284|10282|10274|10272|6011
1615813200000|2021-03-15 13:00:00|10282|10282|10292|10290|10296|10294|10280|10278|11283
1615813500000|2021-03-15 13:05:00|10294|10292|10298|10296|10302|10300|10292|10290|6607
1615813800000|2021-03-15 13:10:00|10300|10298|10300|10298|10304|10300|10298|10296|5766
1615814100000|2021-03-15 13:15:00|10302|10296|10302|10300|10302|10300|10300|10296|2080
1615814400000|2021-03-15 13:20:00|10300|10298|10302|10300|10302|10300|10300|10298|2997
1615814700000|2021-03-15 13:25:00|10304|10302|10304|10302|10306|10304|10300|10298|7211
1615815000000|2021-03-15 13:30:00|10306|10304|10306|10304|10308|10306|10294|10292|48368
1615815300000|2021-03-15 13:35:00|10304|10302|10310|10308|10314|10312|10298|10296|22740
1615815600000|2021-03-15 13:40:00|10308|10306|10334|10332|10334|10332|10306|10304|12300
1615815900000|2021-03-15 13:45:00|10332|10330|10328|10326|10336|10334|10322|10320|13460
1615816200000|2021-03-15 13:50:00|10326|10324|10338|10336|10344|10340|10326|10324|8312
1615816500000|2021-03-15 13:55:00|10336|10334|10326|10324|10338|10334|10320|10318|21120
1615816800000|2021-03-15 14:00:00|10324|10322|10324|10322|10332|10328|10318|10316|14369
1615817100000|2021-03-15 14:05:00|10326|10324|10314|10312|10332|10330|10312|10310|32750
1615817400000|2021-03-15 14:10:00|10316|10314|10330|10328|10336|10334|10314|10312|32132
1615817700000|2021-03-15 14:15:00|10332|10330|10340|10338|10340|10338|10330|10326|18689
1615818000000|2021-03-15 14:20:00|10338|10336|10312|10310|10338|10336|10306|10302|14221
1615818300000|2021-03-15 14:25:00|10314|10312|10318|10316|10320|10318|10310|10308|8258
1615818600000|2021-03-15 14:30:00|10316|10314|10304|10302|10318|10316|10304|10300|11938
1615818900000|2021-03-15 14:35:00|10306|10304|10298|10296|10308|10306|10292|10290|16492
1615819200000|2021-03-15 14:40:00|10296|10294|10310|10308|10310|10308|10294|10292|17893
1615819500000|2021-03-15 14:45:00|10312|10310|10306|10304|10314|10312|10302|10300|23651
1615819800000|2021-03-15 14:50:00|10304|10302|10302|10300|10312|10310|10302|10298|9809
1615820100000|2021-03-15 14:55:00|10300|10298|10310|10308|10312|10310|10298|10296|12520
1615820400000|2021-03-15 15:00:00|10312|10310|10324|10320|10324|10320|10310|10308|14357
1615820700000|2021-03-15 15:05:00|10326|10322|10320|10318|10328|10326|10316|10314|16360
1615821000000|2021-03-15 15:10:00|10318|10316|10318|10316|10324|10322|10312|10310|9882
1615821300000|2021-03-15 15:15:00|10320|10318|10318|10316|10324|10322|10308|10306|14213
1615821600000|2021-03-15 15:20:00|10316|10314|10308|10306|10316|10314|10306|10302|9962
1615821900000|2021-03-15 15:25:00|10306|10304|10296|10294|10308|10306|10292|10290|8609
1615822200000|2021-03-15 15:30:00|10294|10292|10276|10272|10296|10294|10274|10270|21933
1615822500000|2021-03-15 15:35:00|10274|10270|10252|10248|10274|10272|10244|10242|76085
1615822800000|2021-03-15 15:40:00|10250|10250|10260|10258|10264|10262|10248|10246|18650
1615823100000|2021-03-15 15:45:00|10262|10256|10254|10252|10266|10264|10248|10246|68072
1615823400000|2021-03-15 15:50:00|10256|10254|10280|10278|10282|10278|10252|10250|14847
1615823700000|2021-03-15 15:55:00|10282|10280|10292|10290|10302|10300|10280|10278|17050
1615824000000|2021-03-15 16:00:00|10290|10288|10288|10286|10300|10298|10286|10284|18561
1615824300000|2021-03-15 16:05:00|10290|10288|10296|10294|10298|10294|10288|10284|14995
1615824600000|2021-03-15 16:10:00|10298|10296|10296|10294|10300|10298|10290|10288|10332
1615824900000|2021-03-15 16:15:00|10298|10296|10280|10278|10300|10298|10280|10278|24870
1615825200000|2021-03-15 16:20:00|10282|10280|10264|10262|10284|10282|10260|10252|43073
1615825500000|2021-03-15 16:25:00|10262|10260|10274|10270|10276|10272|10256|10248|45523
1615881600000|2021-03-16 08:00:00|10350|10310|10310|10308|10360|10354|10300|10298|64649
1615881900000|2021-03-16 08:05:00|10312|10306|10300|10296|10328|10324|10296|10290|27925
1615882200000|2021-03-16 08:10:00|10298|10294|10300|10296|10314|10310|10290|10286|27888
1615882500000|2021-03-16 08:15:00|10302|10298|10306|10304|10316|10314|10294|10292|28069
1615882800000|2021-03-16 08:20:00|10304|10302|10308|10306|10316|10314|10300|10298|21549
1615883100000|2021-03-16 08:25:00|10310|10308|10294|10292|10310|10308|10294|10290|18519
1615883400000|2021-03-16 08:30:00|10296|10294|10288|10286|10304|10302|10286|10284|35214
1615883700000|2021-03-16 08:35:00|10290|10288|10300|10298|10304|10302|10286|10282|25572
1615884000000|2021-03-16 08:40:00|10302|10300|10294|10292|10302|10300|10292|10290|22222
1615884300000|2021-03-16 08:45:00|10296|10290|10286|10282|10296|10292|10284|10282|17696
1615884600000|2021-03-16 08:50:00|10284|10284|10298|10294|10306|10304|10284|10282|26433
1615884900000|2021-03-16 08:55:00|10296|10296|10302|10300|10302|10300|10290|10288|26665
1615885200000|2021-03-16 09:00:00|10304|10302|10298|10294|10308|10304|10296|10294|11334
1615885500000|2021-03-16 09:05:00|10300|10296|10300|10296|10304|10302|10298|10294|14418
1615885800000|2021-03-16 09:10:00|10298|10298|10300|10298|10308|10306|10298|10296|11685
1615886100000|2021-03-16 09:15:00|10302|10300|10302|10300|10306|10302|10298|10296|6301
1615886400000|2021-03-16 09:20:00|10300|10298|10308|10306|10312|10310|10296|10294|12405
1615886700000|2021-03-16 09:25:00|10306|10304|10306|10304|10306|10304|10302|10300|2376
1615887000000|2021-03-16 09:30:00|10304|10302|10300|10298|10306|10304|10296|10294|5959
1615887300000|2021-03-16 09:35:00|10302|10300|10302|10300|10312|10310|10302|10300|9971
1615887600000|2021-03-16 09:40:00|10304|10302|10306|10304|10312|10310|10304|10300|11139
1615887900000|2021-03-16 09:45:00|10308|10306|10300|10298|10310|10306|10300|10298|6910
1615888200000|2021-03-16 09:50:00|10302|10300|10302|10300|10306|10304|10300|10298|8481
1615888500000|2021-03-16 09:55:00|10304|10302|10308|10306|10308|10306|10302|10302|5887
1615888800000|2021-03-16 10:00:00|10306|10304|10308|10306|10308|10306|10306|10304|2810
1615889100000|2021-03-16 10:05:00|10310|10308|10306|10304|10310|10308|10304|10302|9841
1615889400000|2021-03-16 10:10:00|10304|10302|10306|10302|10306|10304|10302|10300|16089
1615889700000|2021-03-16 10:15:00|10304|10304|10304|10302|10310|10308|10304|10302|10605
1615890000000|2021-03-16 10:20:00|10306|10304|10302|10300|10306|10304|10302|10300|11963
1615890300000|2021-03-16 10:25:00|10304|10302|10304|10302|10308|10306|10302|10300|5629
1615890600000|2021-03-16 10:30:00|10306|10304|10294|10292|10306|10304|10292|10290|11213
1615890900000|2021-03-16 10:35:00|10292|10290|10298|10296|10298|10296|10286|10284|7735
1615891200000|2021-03-16 10:40:00|10296|10294|10296|10294|10298|10296|10294|10290|6654
1615891500000|2021-03-16 10:45:00|10298|10296|10296|10294|10300|10298|10294|10290|5604
1615891800000|2021-03-16 10:50:00|10294|10292|10286|10282|10294|10292|10284|10282|15428
1615892100000|2021-03-16 10:55:00|10284|10280|10298|10296|10298|10296|10282|10280|12188
1615892400000|2021-03-16 11:00:00|10300|10298|10294|10292|10302|10300|10292|10290|8431
1615892700000|2021-03-16 11:05:00|10296|10294|10290|10288|10296|10294|10288|10286|3589
1615893000000|2021-03-16 11:10:00|10288|10286|10286|10284|10290|10288|10286|10284|3544
1615893300000|2021-03-16 11:15:00|10288|10286|10288|10286|10292|10290|10282|10280|8433
1615893600000|2021-03-16 11:20:00|10286|10284|10282|10280|10292|10290|10282|10280|5376
1615893900000|2021-03-16 11:25:00|10280|10278|10282|10280|10284|10282|10276|10274|15397
1615894200000|2021-03-16 11:30:00|10284|10282|10290|10288|10292|10288|10282|10280|2088
1615894500000|2021-03-16 11:35:00|10292|10290|10288|10286|10296|10292|10288|10284|2747
1615894800000|2021-03-16 11:40:00|10290|10288|10282|10280|10290|10288|10282|10280|5786
1615895100000|2021-03-16 11:45:00|10284|10282|10288|10286|10288|10286|10282|10280|5302
1615895400000|2021-03-16 11:50:00|10290|10288|10282|10280|10296|10292|10278|10274|12360
1615895700000|2021-03-16 11:55:00|10280|10278|10278|10276|10282|10280|10278|10276|8504
1615896000000|2021-03-16 12:00:00|10280|10278|10274|10272|10286|10278|10272|10270|3483
1615896300000|2021-03-16 12:05:00|10276|10274|10278|10276|10280|10278|10272|10270|7948
1615896600000|2021-03-16 12:10:00|10276|10274|10266|10264|10276|10274|10266|10264|18680
1615896900000|2021-03-16 12:15:00|10264|10262|10264|10262|10272|10270|10260|10258|26922
1615897200000|2021-03-16 12:20:00|10262|10260|10256|10254|10262|10260|10254|10252|8649
1615897500000|2021-03-16 12:25:00|10258|10256|10266|10264|10268|10266|10258|10256|9333
1615897800000|2021-03-16 12:30:00|10264|10262|10264|10260|10274|10272|10260|10258|7320
1615898100000|2021-03-16 12:35:00|10266|10262|10274|10272|10276|10272|10262|10260|9273
1615898400000|2021-03-16 12:40:00|10276|10270|10282|10280|10282|10280|10274|10270|2268
1615898700000|2021-03-16 12:45:00|10284|10282|10282|10278|10288|10286|10280|10278|2557
1615899000000|2021-03-16 12:50:00|10280|10280|10274|10270|10286|10284|10272|10270|5916
1615899300000|2021-03-16 12:55:00|10276|10272|10278|10276|10282|10280|10274|10270|10198
1615899600000|2021-03-16 13:00:00|10280|10278|10272|10270|10282|10280|10272|10268|5418
1615899900000|2021-03-16 13:05:00|10274|10272|10274|10272|10276|10274|10272|10270|8738
1615900200000|2021-03-16 13:10:00|10272|10270|10268|10266|10272|10270|10266|10264|21384
1615900500000|2021-03-16 13:15:00|10266|10264|10264|10262|10268|10266|10258|10254|10158
1615900800000|2021-03-16 13:20:00|10266|10264|10280|10278|10280|10278|10264|10264|10857
1615901100000|2021-03-16 13:25:00|10282|10280|10278|10276|10284|10282|10276|10274|31672
1615901400000|2021-03-16 13:30:00|10280|10278|10298|10296|10298|10296|10278|10276|53620
1615901700000|2021-03-16 13:35:00|10300|10298|10284|10282|10302|10298|10284|10282|25059
1615902000000|2021-03-16 13:40:00|10282|10280|10290|10288|10290|10288|10280|10278|37765
1615902300000|2021-03-16 13:45:00|10292|10290|10304|10302|10304|10302|10284|10282|28317
1615902600000|2021-03-16 13:50:00|10302|10300|10306|10304|10310|10308|10298|10296|19632
1615902900000|2021-03-16 13:55:00|10308|10306|10298|10296|10312|10310|10298|10296|26624
1615903200000|2021-03-16 14:00:00|10300|10298|10302|10300|10310|10306|10296|10294|23514
1615903500000|2021-03-16 14:05:00|10300|10298|10300|10298|10304|10302|10296|10294|13901
1615903800000|2021-03-16 14:10:00|10298|10296|10294|10292|10300|10298|10294|10292|7681
1615904100000|2021-03-16 14:15:00|10292|10290|10296|10294|10300|10298|10290|10288|9525
1615904400000|2021-03-16 14:20:00|10298|10296|10298|10296|10304|10302|10296|10294|7398
1615904700000|2021-03-16 14:25:00|10300|10298|10302|10300|10304|10300|10296|10294|8343
1615905000000|2021-03-16 14:30:00|10300|10298|10302|10300|10304|10302|10300|10296|6920
1615905300000|2021-03-16 14:35:00|10300|10298|10300|10298|10308|10306|10300|10298|18842
1615905600000|2021-03-16 14:40:00|10298|10296|10294|10292|10298|10296|10290|10288|13353
1615905900000|2021-03-16 14:45:00|10292|10290|10296|10292|10296|10294|10284|10282|14081
1615906200000|2021-03-16 14:50:00|10294|10294|10318|10316|10320|10318|10294|10292|16457
1615906500000|2021-03-16 14:55:00|10316|10314|10326|10322|10332|10328|10316|10314|22935
1615906800000|2021-03-16 15:00:00|10324|10324|10326|10324|10336|10332|10324|10322|16644
1615907100000|2021-03-16 15:05:00|10324|10322|10314|10312|10332|10330|10314|10312|23220
1615907400000|2021-03-16 15:10:00|10316|10314|10328|10326|10336|10334|10312|10310|13833
1615907700000|2021-03-16 15:15:00|10326|10324|10302|10298|10328|10326|10300|10298|21257
1615908000000|2021-03-16 15:20:00|10300|10296|10308|10306|10308|10306|10292|10290|18499
1615908300000|2021-03-16 15:25:00|10306|10304|10310|10306|10314|10312|10298|10296|30797
1615908600000|2021-03-16 15:30:00|10308|10304|10310|10308|10318|10316|10302|10300|21140
1615908900000|2021-03-16 15:35:00|10308|10306|10306|10304|10312|10310|10300|10298|47764
1615909200000|2021-03-16 15:40:00|10308|10306|10300|10296|10310|10308|10296|10294|26915
1615909500000|2021-03-16 15:45:00|10302|10298|10306|10304|10308|10306|10298|10296|16000
1615909800000|2021-03-16 15:50:00|10304|10302|10298|10296|10306|10304|10296|10294|11283
1615910100000|2021-03-16 15:55:00|10296|10294|10300|10298|10302|10298|10294|10292|9431
1615910400000|2021-03-16 16:00:00|10302|10300|10302|10300|10306|10302|10300|10298|7070
1615910700000|2021-03-16 16:05:00|10304|10302|10302|10300|10306|10304|10296|10294|13218
1615911000000|2021-03-16 16:10:00|10300|10298|10296|10294|10304|10300|10296|10294|11684
1615911300000|2021-03-16 16:15:00|10298|10296|10300|10298|10302|10300|10294|10292|5270
1615911600000|2021-03-16 16:20:00|10302|10300|10298|10296|10304|10302|10296|10294|7845
1615911900000|2021-03-16 16:25:00|10300|10298|10290|10286|10302|10300|10290|10286|10782
1615968000000|2021-03-17 08:00:00|10320|10314|10340|10336|10354|10348|10290|10286|41416
1615968300000|2021-03-17 08:05:00|10338|10334|10342|10338|10348|10346|10328|10326|17328
1615968600000|2021-03-17 08:10:00|10344|10340|10296|10292|10344|10342|10294|10290|27042
1615968900000|2021-03-17 08:15:00|10294|10290|10272|10268|10294|10292|10270|10268|26170
1615969200000|2021-03-17 08:20:00|10270|10270|10292|10288|10292|10290|10266|10264|22208
1615969500000|2021-03-17 08:25:00|10294|10292|10304|10302|10310|10304|10288|10286|17415
1615969800000|2021-03-17 08:30:00|10302|10300|10298|10296|10304|10302|10290|10286|10268
1615970100000|2021-03-17 08:35:00|10296|10294|10306|10302|10308|10306|10292|10288|16884
1615970400000|2021-03-17 08:40:00|10304|10300|10298|10296|10312|10308|10296|10294|4714
1615970700000|2021-03-17 08:45:00|10296|10294|10302|10300|10314|10312|10296|10294|23940
1615971000000|2021-03-17 08:50:00|10300|10298|10294|10292|10300|10298|10290|10286|9558
1615971300000|2021-03-17 08:55:00|10296|10294|10294|10292|10300|10298|10286|10282|7320
1615971600000|2021-03-17 09:00:00|10296|10290|10298|10296|10304|10302|10292|10290|15471
1615971900000|2021-03-17 09:05:00|10300|10298|10304|10302|10312|10310|10300|10298|25838
1615972200000|2021-03-17 09:10:00|10302|10300|10310|10308|10310|10308|10296|10294|12541
1615972500000|2021-03-17 09:15:00|10308|10306|10296|10292|10310|10306|10286|10284|14508
1615972800000|2021-03-17 09:20:00|10294|10290|10300|10296|10300|10298|10290|10288|3945
1615973100000|2021-03-17 09:25:00|10298|10294|10294|10292|10300|10298|10290|10288|11631
1615973400000|2021-03-17 09:30:00|10296|10294|10288|10286|10300|10298|10288|10286|17786
1615973700000|2021-03-17 09:35:00|10286|10284|10288|10286|10292|10288|10282|10278|8885
1615974000000|2021-03-17 09:40:00|10290|10288|10292|10290|10296|10292|10288|10286|4699
1615974300000|2021-03-17 09:45:00|10290|10288|10298|10296|10302|10300|10290|10288|7598
1615974600000|2021-03-17 09:50:00|10296|10294|10300|10298|10302|10300|10294|10292|11393
1615974900000|2021-03-17 09:55:00|10302|10300|10308|10306|10310|10308|10298|10296|6189
1615975200000|2021-03-17 10:00:00|10310|10304|10314|10312|10314|10312|10300|10298|7273
1615975500000|2021-03-17 10:05:00|10316|10314|10314|10312|10328|10326|10314|10312|17206
1615975800000|2021-03-17 10:10:00|10312|10310|10306|10304|10318|10316|10306|10304|29585
1615976100000|2021-03-17 10:15:00|10304|10302|10294|10292|10306|10304|10294|10292|16111
1615976400000|2021-03-17 10:20:00|10296|10294|10292|10290|10296|10294|10288|10286|6574
1615976700000|2021-03-17 10:25:00|10294|10288|10292|10288|10296|10294|10288|10286|16223
1615977000000|2021-03-17 10:30:00|10290|10286|10284|10280|10292|10286|10280|10278|10049
1615977300000|2021-03-17 10:35:00|10282|10282|10286|10284|10286|10284|10280|10276|4092
1615977600000|2021-03-17 10:40:00|10288|10286|10278|10274|10288|10286|10274|10270|11501
1615977900000|2021-03-17 10:45:00|10276|10276|10276|10274|10276|10276|10270|10268|9751
1615978200000|2021-03-17 10:50:00|10278|10276|10268|10266|10280|10278|10266|10262|28960
1615978500000|2021-03-17 10:55:00|10266|10264|10258|10256|10272|10268|10252|10250|31365
1615978800000|2021-03-17 11:00:00|10256|10254|10264|10260|10264|10262|10250|10248|28602
1615979100000|2021-03-17 11:05:00|10266|10262|10264|10262|10272|10270|10260|10256|19675
1615979400000|2021-03-17 11:10:00|10266|10260|10260|10258|10266|10262|10256|10254|5653
1615979700000|2021-03-17 11:15:00|10262|10260|10264|10260|10264|10262|10254|10252|3385
1615980000000|2021-03-17 11:20:00|10262|10258|10268|10266|10268|10266|10260|10258|10613
1615980300000|2021-03-17 11:25:00|10266|10264|10268|10266|10270|10268|10260|10258|5331
1615980600000|2021-03-17 11:30:00|10270|10268|10264|10262|10272|10270|10260|10258|5516
1615980900000|2021-03-17 11:35:00|10266|10264|10278|10274|10280|10276|10266|10264|8060
1615981200000|2021-03-17 11:40:00|10276|10278|10274|10272|10280|10278|10262|10260|9369
1615981500000|2021-03-17 11:45:00|10272|10270|10280|10276|10282|10280|10268|10266|10832
1615981800000|2021-03-17 11:50:00|10278|10274|10280|10276|10282|10280|10276|10274|7235
1615982100000|2021-03-17 11:55:00|10278|10274|10272|10270|10284|10282|10268|10266|6225
1615982400000|2021-03-17 12:00:00|10274|10272|10274|10272|10280|10274|10268|10266|8953
1615982700000|2021-03-17 12:05:00|10272|10270|10278|10274|10280|10276|10266|10262|6750
1615983000000|2021-03-17 12:10:00|10276|10272|10284|10282|10290|10288|10274|10272|11941
1615983300000|2021-03-17 12:15:00|10282|10280|10280|10278|10284|10280|10274|10272|10199
1615983600000|2021-03-17 12:20:00|10282|10280|10278|10276|10282|10280|10272|10270|7091
1615983900000|2021-03-17 12:25:00|10276|10274|10282|10280|10284|10282|10276|10272|6626
1615984200000|2021-03-17 12:30:00|10280|10278|10276|10274|10282|10280|10274|10272|6780
1615984500000|2021-03-17 12:35:00|10274|10272|10282|10280|10282|10280|10268|10264|9115
1615984800000|2021-03-17 12:40:00|10280|10278|10270|10268|10284|10282|10268|10266|6449
1615985100000|2021-03-17 12:45:00|10272|10270|10266|10262|10274|10272|10258|10256|6456
1615985400000|2021-03-17 12:50:00|10264|10264|10270|10268|10276|10272|10262|10260|15736
1615985700000|2021-03-17 12:55:00|10272|10270|10280|10278|10286|10284|10270|10268|9186
1615986000000|2021-03-17 13:00:00|10282|10276|10290|10286|10292|10290|10280|10276|10089
1615986300000|2021-03-17 13:05:00|10288|10284|10288|10286|10292|10290|10276|10274|12809
1615986600000|2021-03-17 13:10:00|10286|10284|10276|10274|10286|10284|10276|10274|6468
1615986900000|2021-03-17 13:15:00|10278|10276|10282|10280|10288|10286|10276|10274|8539
1615987200000|2021-03-17 13:20:00|10284|10282|10282|10280|10286|10284|10280|10278|6315
1615987500000|2021-03-17 13:25:00|10280|10278|10280|10278|10282|10280|10276|10274|5860
1615987800000|2021-03-17 13:30:00|10278|10276|10254|10252|10280|10278|10252|10250|30050
1615988100000|2021-03-17 13:35:00|10252|10250|10234|10230|10262|10258|10230|10228|52098
1615988400000|2021-03-17 13:40:00|10236|10232|10254|10252|10254|10252|10226|10224|23963
1615988700000|2021-03-17 13:45:00|10256|10254|10256|10254|10258|10256|10240|10238|22472
1615989000000|2021-03-17 13:50:00|10254|10252|10246|10244|10258|10256|10236|10234|28344
1615989300000|2021-03-17 13:55:00|10244|10242|10246|10242|10254|10252|10236|10234|19061
1615989600000|2021-03-17 14:00:00|10244|10244|10242|10238|10256|10254|10236|10234|17301
1615989900000|2021-03-17 14:05:00|10240|10236|10238|10234|10244|10240|10232|10230|22584
1615990200000|2021-03-17 14:10:00|10236|10232|10244|10242|10248|10244|10234|10232|9644
1615990500000|2021-03-17 14:15:00|10242|10240|10252|10250|10258|10254|10242|10240|11293
1615990800000|2021-03-17 14:20:00|10254|10252|10258|10256|10258|10256|10248|10246|7247
1615991100000|2021-03-17 14:25:00|10256|10254|10260|10258|10264|10262|10250|10248|5313
1615991400000|2021-03-17 14:30:00|10258|10256|10274|10270|10276|10272|10256|10254|11192
1615991700000|2021-03-17 14:35:00|10272|10272|10284|10282|10294|10290|10270|10268|18422
1615992000000|2021-03-17 14:40:00|10282|10280|10268|10264|10284|10280|10266|10262|22900
1615992300000|2021-03-17 14:45:00|10266|10266|10282|10280|10288|10284|10262|10260|22639
1615992600000|2021-03-17 14:50:00|10280|10278|10292|10290|10294|10292|10266|10262|16106
1615992900000|2021-03-17 14:55:00|10290|10288|10270|10266|10294|10292|10264|10262|25425
1615993200000|2021-03-17 15:00:00|10272|10268|10264|10262|10272|10270|10258|10256|18141
1615993500000|2021-03-17 15:05:00|10266|10264|10262|10260|10272|10270|10260|10258|12294
1615993800000|2021-03-17 15:10:00|10260|10258|10258|10256|10270|10268|10252|10250|27451
1615994100000|2021-03-17 15:15:00|10260|10254|10266|10264|10266|10264|10256|10254|12361
1615994400000|2021-03-17 15:20:00|10268|10266|10270|10268|10278|10276|10266|10264|12377
1615994700000|2021-03-17 15:25:00|10268|10266|10272|10270|10274|10272|10264|10262|11876
1615995000000|2021-03-17 15:30:00|10270|10268|10268|10266|10276|10274|10266|10264|11701
1615995300000|2021-03-17 15:35:00|10266|10264|10262|10260|10270|10268|10254|10252|28980
1615995600000|2021-03-17 15:40:00|10260|10258|10254|10252|10264|10262|10244|10242|30795
1615995900000|2021-03-17 15:45:00|10256|10254|10266|10264|10266|10264|10254|10252|9766
1615996200000|2021-03-17 15:50:00|10268|10266|10270|10268|10272|10270|10264|10262|7555
1615996500000|2021-03-17 15:55:00|10268|10266|10270|10268|10272|10270|10266|10264|5875
1615996800000|2021-03-17 16:00:00|10268|10266|10258|10256|10268|10266|10256|10254|30045
1615997100000|2021-03-17 16:05:00|10260|10258|10258|10256|10262|10260|10250|10248|13624
1615997400000|2021-03-17 16:10:00|10256|10254|10266|10264|10268|10266|10254|10252|17346
1615997700000|2021-03-17 16:15:00|10268|10266|10278|10276|10278|10276|10266|10264|16747
1615998000000|2021-03-17 16:20:00|10276|10274|10286|10284|10290|10288|10276|10274|26715
1615998300000|2021-03-17 16:25:00|10284|10282|10286|10282|10292|10290|10280|10278|41819
1616054400000|2021-03-18 08:00:00|10300|10290|10282|10278|10314|10308|10254|10250|98002
1616054700000|2021-03-18 08:05:00|10284|10280|10282|10280|10300|10298|10274|10268|29257
1616055000000|2021-03-18 08:10:00|10280|10278|10280|10276|10296|10294|10270|10268|32445
1616055300000|2021-03-18 08:15:00|10282|10278|10334|10330|10340|10338|10282|10278|28915
1616055600000|2021-03-18 08:20:00|10330|10328|10324|10320|10334|10332|10304|10302|16117
1616055900000|2021-03-18 08:25:00|10326|10322|10324|10322|10334|10330|10310|10308|18378
1616056200000|2021-03-18 08:30:00|10326|10324|10310|10306|10326|10324|10306|10304|11138
1616056500000|2021-03-18 08:35:00|10308|10308|10298|10296|10310|10308|10296|10294|44113
1616056800000|2021-03-18 08:40:00|10300|10298|10284|10282|10302|10300|10284|10280|21647
1616057100000|2021-03-18 08:45:00|10282|10280|10284|10282|10288|10286|10274|10272|26944
1616057400000|2021-03-18 08:50:00|10282|10280|10294|10292|10300|10298|10272|10270|20504
1616057700000|2021-03-18 08:55:00|10292|10290|10298|10296|10304|10302|10292|10288|11518
1616058000000|2021-03-18 09:00:00|10296|10294|10310|10308|10312|10308|10294|10292|11239
1616058300000|2021-03-18 09:05:00|10312|10310|10300|10298|10314|10312|10296|10294|9731
1616058600000|2021-03-18 09:10:00|10302|10300|10300|10296|10306|10304|10294|10290|13251
1616058900000|2021-03-18 09:15:00|10298|10298|10298|10294|10300|10298|10290|10288|9049
1616059200000|2021-03-18 09:20:00|10296|10296|10336|10334|10336|10334|10296|10294|20594
1616059500000|2021-03-18 09:25:00|10334|10332|10334|10330|10340|10338|10322|10320|14171
1616059800000|2021-03-18 09:30:00|10336|10332|10334|10332|10342|10340|10326|10324|14473
1616060100000|2021-03-18 09:35:00|10332|10330|10334|10332|10338|10336|10324|10322|7621
1616060400000|2021-03-18 09:40:00|10336|10334|10344|10342|10348|10344|10332|10330|26534
1616060700000|2021-03-18 09:45:00|10342|10340|10366|10364|10374|10372|10342|10340|21954
1616061000000|2021-03-18 09:50:00|10368|10366|10356|10354|10368|10366|10342|10340|29214
1616061300000|2021-03-18 09:55:00|10354|10352|10354|10352|10364|10360|10350|10348|17434
1616061600000|2021-03-18 10:00:00|10352|10350|10338|10334|10352|10350|10332|10330|18849
1616061900000|2021-03-18 10:05:00|10336|10336|10338|10336|10346|10344|10336|10334|5381
1616062200000|2021-03-18 10:10:00|10336|10334|10328|10326|10336|10334|10328|10326|5296
1616062500000|2021-03-18 10:15:00|10330|10328|10338|10336|10340|10338|10326|10324|8045
1616062800000|2021-03-18 10:20:00|10340|10338|10346|10344|10352|10348|10338|10336|13367
1616063100000|2021-03-18 10:25:00|10348|10342|10360|10358|10362|10360|10342|10340|14407
1616063400000|2021-03-18 10:30:00|10362|10360|10352|10350|10364|10362|10352|10350|15213
1616063700000|2021-03-18 10:35:00|10350|10348|10344|10342|10352|10348|10340|10338|19471
1616064000000|2021-03-18 10:40:00|10342|10340|10340|10338|10348|10344|10336|10334|13018
1616064300000|2021-03-18 10:45:00|10338|10336|10336|10334|10342|10340|10336|10332|8398
1616064600000|2021-03-18 10:50:00|10334|10332|10338|10334|10344|10340|10326|10324|15923
1616064900000|2021-03-18 10:55:00|10340|10336|10332|10328|10340|10338|10330|10328|4488
1616065200000|2021-03-18 11:00:00|10334|10330|10314|10312|10334|10332|10314|10312|4546
1616065500000|2021-03-18 11:05:00|10316|10314|10316|10314|10322|10320|10312|10310|12823
1616065800000|2021-03-18 11:10:00|10314|10312|10312|10310|10316|10314|10312|10310|3489
1616066100000|2021-03-18 11:15:00|10314|10312|10296|10294|10314|10312|10294|10292|16715
1616066400000|2021-03-18 11:20:00|10294|10292|10304|10300|10304|10302|10286|10284|12424
1616066700000|2021-03-18 11:25:00|10302|10302|10300|10298|10306|10304|10298|10296|20119
1616067000000|2021-03-18 11:30:00|10302|10300|10276|10274|10302|10300|10274|10272|34268
1616067300000|2021-03-18 11:35:00|10274|10272|10288|10286|10288|10286|10270|10268|20668
1616067600000|2021-03-18 11:40:00|10286|10284|10260|10258|10288|10286|10256|10254|20118
1616067900000|2021-03-18 11:45:00|10262|10262|10266|10264|10274|10270|10258|10256|18205
1616068200000|2021-03-18 11:50:00|10264|10262|10268|10266|10270|10268|10258|10256|23757
1616068500000|2021-03-18 11:55:00|10266|10264|10272|10270|10274|10272|10262|10260|16615
1616068800000|2021-03-18 12:00:00|10270|10268|10284|10282|10284|10282|10270|10264|12250
1616069100000|2021-03-18 12:05:00|10286|10284|10292|10290|10300|10298|10284|10282|11860
1616069400000|2021-03-18 12:10:00|10290|10288|10286|10284|10298|10296|10286|10284|11037
1616069700000|2021-03-18 12:15:00|10284|10282|10288|10284|10290|10288|10278|10276|13082
1616070000000|2021-03-18 12:20:00|10290|10286|10278|10276|10292|10288|10278|10276|8236
1616070300000|2021-03-18 12:25:00|10280|10278|10282|10280|10284|10282|10276|10274|7685
1616070600000|2021-03-18 12:30:00|10284|10282|10294|10292|10296|10294|10282|10280|9633
1616070900000|2021-03-18 12:35:00|10292|10290|10288|10284|10294|10292|10280|10278|18137
1616071200000|2021-03-18 12:40:00|10290|10286|10292|10290|10294|10292|10282|10280|8427
1616071500000|2021-03-18 12:45:00|10290|10288|10288|10286|10292|10290|10286|10284|14835
1616071800000|2021-03-18 12:50:00|10286|10284|10286|10284|10292|10288|10276|10274|19301
1616072100000|2021-03-18 12:55:00|10288|10286|10284|10282|10290|10286|10282|10280|5285
1616072400000|2021-03-18 13:00:00|10282|10280|10284|10282|10284|10282|10278|10274|8030
1616072700000|2021-03-18 13:05:00|10282|10280|10274|10272|10286|10284|10268|10266|13559
1616073000000|2021-03-18 13:10:00|10272|10270|10268|10266|10276|10274|10266|10264|8641
1616073300000|2021-03-18 13:15:00|10266|10264|10266|10264|10274|10272|10264|10262|11841
1616073600000|2021-03-18 13:20:00|10264|10262|10266|10264|10272|10270|10260|10258|15553
1616073900000|2021-03-18 13:25:00|10264|10262|10262|10258|10272|10270|10254|10252|21007
1616074200000|2021-03-18 13:30:00|10264|10260|10280|10276|10288|10284|10256|10252|18442
1616074500000|2021-03-18 13:35:00|10278|10278|10296|10294|10302|10300|10266|10264|31086
1616074800000|2021-03-18 13:40:00|10298|10296|10300|10298|10304|10302|10286|10284|17503
1616075100000|2021-03-18 13:45:00|10298|10296|10298|10296|10302|10298|10284|10282|33724
1616075400000|2021-03-18 13:50:00|10296|10294|10312|10308|10330|10326|10284|10280|38178
1616075700000|2021-03-18 13:55:00|10314|10310|10324|10320|10330|10328|10308|10304|20527
1616076000000|2021-03-18 14:00:00|10322|10318|10304|10302|10322|10318|10300|10296|23207
1616076300000|2021-03-18 14:05:00|10302|10300|10298|10296|10306|10304|10286|10284|29897
1616076600000|2021-03-18 14:10:00|10296|10294|10294|10292|10298|10294|10286|10282|6041
1616076900000|2021-03-18 14:15:00|10292|10290|10292|10290|10304|10302|10288|10286|14720
1616077200000|2021-03-18 14:20:00|10294|10292|10296|10294|10298|10296|10288|10286|18409
1616077500000|2021-03-18 14:25:00|10294|10292|10304|10302|10316|10314|10294|10290|28287
1616077800000|2021-03-18 14:30:00|10302|10300|10292|10290|10304|10302|10288|10286|19744
1616078100000|2021-03-18 14:35:00|10290|10288|10298|10296|10304|10302|10290|10288|38671
1616078400000|2021-03-18 14:40:00|10300|10298|10286|10284|10306|10304|10282|10280|40574
1616078700000|2021-03-18 14:45:00|10284|10282|10276|10274|10286|10284|10268|10266|16683
1616079000000|2021-03-18 14:50:00|10278|10276|10266|10264|10280|10278|10266|10264|33267
1616079300000|2021-03-18 14:55:00|10268|10266|10270|10266|10280|10278|10260|10258|36974
1616079600000|2021-03-18 15:00:00|10272|10268|10260|10256|10286|10284|10254|10252|35407
1616079900000|2021-03-18 15:05:00|10258|10258|10270|10268|10274|10272|10254|10252|26733
1616080200000|2021-03-18 15:10:00|10268|10266|10256|10254|10268|10266|10254|10252|30405
1616080500000|2021-03-18 15:15:00|10254|10252|10250|10248|10262|10260|10248|10246|25343
1616080800000|2021-03-18 15:20:00|10252|10250|10256|10254|10260|10258|10252|10250|17755
1616081100000|2021-03-18 15:25:00|10254|10252|10268|10266|10268|10266|10254|10252|21257
1616081400000|2021-03-18 15:30:00|10270|10268|10254|10252|10270|10268|10254|10252|12295
1616081700000|2021-03-18 15:35:00|10256|10254|10258|10254|10258|10256|10244|10242|40078
1616082000000|2021-03-18 15:40:00|10256|10256|10272|10270|10272|10270|10256|10254|12668
1616082300000|2021-03-18 15:45:00|10274|10272|10270|10268|10280|10278|10268|10266|10836
1616082600000|2021-03-18 15:50:00|10272|10270|10270|10268|10274|10272|10266|10264|10537
1616082900000|2021-03-18 15:55:00|10272|10270|10270|10268|10272|10270|10262|10260|15326
1616083200000|2021-03-18 16:00:00|10272|10270|10292|10290|10292|10290|10272|10270|38435
1616083500000|2021-03-18 16:05:00|10290|10288|10282|10280|10300|10298|10282|10280|29911
1616083800000|2021-03-18 16:10:00|10284|10282|10286|10284|10290|10288|10284|10280|13218
1616084100000|2021-03-18 16:15:00|10288|10286|10284|10282|10292|10290|10284|10280|23339
1616084400000|2021-03-18 16:20:00|10282|10280|10290|10288|10290|10288|10280|10278|10864
1616084700000|2021-03-18 16:25:00|10292|10290|10294|10292|10298|10294|10290|10288|27278
1616140800000|2021-03-19 08:00:00|10284|10276|10258|10254|10304|10300|10252|10248|119981
1616141100000|2021-03-19 08:05:00|10256|10252|10290|10286|10294|10292|10254|10250|31460
1616141400000|2021-03-19 08:10:00|10288|10284|10276|10272|10292|10290|10268|10266|17340
1616141700000|2021-03-19 08:15:00|10278|10274|10282|10280|10284|10282|10268|10262|19876
1616142000000|2021-03-19 08:20:00|10284|10282|10268|10266|10284|10282|10266|10264|14288
1616142300000|2021-03-19 08:25:00|10266|10264|10276|10274|10290|10288|10266|10264|24474
1616142600000|2021-03-19 08:30:00|10278|10276|10290|10288|10294|10292|10276|10274|11714
1616142900000|2021-03-19 08:35:00|10292|10290|10294|10292|10298|10296|10280|10278|24006
1616143200000|2021-03-19 08:40:00|10292|10290|10294|10292|10300|10298|10284|10282|21579
1616143500000|2021-03-19 08:45:00|10292|10290|10312|10308|10312|10310|10284|10282|15941
1616143800000|2021-03-19 08:50:00|10314|10310|10322|10320|10328|10326|10308|10306|33527
1616144100000|2021-03-19 08:55:00|10320|10318|10334|10332|10336|10334|10318|10316|21015
1616144400000|2021-03-19 09:00:00|10336|10334|10334|10332|10340|10338|10328|10326|14977
1616144700000|2021-03-19 09:05:00|10332|10330|10334|10332|10340|10338|10332|10330|22614
1616145000000|2021-03-19 09:10:00|10332|10330|10332|10330|10336|10334|10320|10318|30403
1616145300000|2021-03-19 09:15:00|10330|10328|10330|10328|10336|10334|10326|10324|13741
1616145600000|2021-03-19 09:20:00|10332|10330|10326|10324|10336|10334|10326|10322|16947
1616145900000|2021-03-19 09:25:00|10328|10326|10332|10328|10332|10330|10320|10318|12103
1616146200000|2021-03-19 09:30:00|10330|10330|10334|10332|10336|10334|10326|10324|16734
1616146500000|2021-03-19 09:35:00|10332|10330|10334|10332|10336|10334|10328|10326|8294
1616146800000|2021-03-19 09:40:00|10332|10330|10332|10330|10336|10334|10330|10328|11353
1616147100000|2021-03-19 09:45:00|10334|10332|10328|10326|10336|10334|10328|10326|10747
1616147400000|2021-03-19 09:50:00|10330|10328|10316|10314|10332|10328|10314|10312|17246
1616147700000|2021-03-19 09:55:00|10318|10316|10320|10318|10324|10322|10318|10316|5858
1616148000000|2021-03-19 10:00:00|10322|10320|10322|10320|10324|10322|10318|10316|9944
1616148300000|2021-03-19 10:05:00|10320|10318|10320|10318|10322|10320|10314|10312|14188
1616148600000|2021-03-19 10:10:00|10318|10316|10300|10296|10320|10318|10298|10296|18997
1616148900000|2021-03-19 10:15:00|10298|10298|10282|10280|10300|10298|10276|10274|33648
1616149200000|2021-03-19 10:20:00|10280|10278|10290|10288|10294|10292|10276|10274|15674
1616149500000|2021-03-19 10:25:00|10292|10290|10308|10306|10308|10306|10288|10286|7004
1616149800000|2021-03-19 10:30:00|10306|10304|10312|10310|10314|10312|10300|10298|12270
1616150100000|2021-03-19 10:35:00|10314|10312|10294|10290|10318|10316|10292|10288|15461
1616150400000|2021-03-19 10:40:00|10292|10292|10284|10280|10296|10294|10278|10274|16474
1616150700000|2021-03-19 10:45:00|10286|10282|10286|10284|10292|10290|10284|10282|27575
1616151000000|2021-03-19 10:50:00|10284|10282|10290|10288|10294|10292|10282|10280|275651
1616151300000|2021-03-19 10:55:00|10288|10286|10292|10290|10294|10292|10284|10282|238578
1616151600000|2021-03-19 11:00:00|10290|10288|10316|10314|10318|10316|10288|10284|32465
1616151900000|2021-03-19 11:05:00|10318|10312|10314|10310|10324|10320|10312|10308|10732
1616152200000|2021-03-19 11:10:00|10312|10312|10312|10308|10318|10316|10304|10302|9131
1616152500000|2021-03-19 11:15:00|10310|10310|10314|10312|10316|10314|10304|10302|10425
1616152800000|2021-03-19 11:20:00|10312|10310|10304|10302|10314|10312|10300|10296|19150
1616153100000|2021-03-19 11:25:00|10302|10300|10308|10306|10308|10306|10298|10294|17465
1616153400000|2021-03-19 11:30:00|10310|10304|10320|10318|10328|10326|10308|10304|17751
1616153700000|2021-03-19 11:35:00|10322|10320|10332|10330|10332|10330|10316|10314|13976
1616154000000|2021-03-19 11:40:00|10330|10328|10342|10340|10344|10342|10328|10326|31938
1616154300000|2021-03-19 11:45:00|10344|10342|10348|10346|10350|10348|10338|10336|27119
1616154600000|2021-03-19 11:50:00|10350|10348|10348|10346|10354|10352|10344|10342|20400
1616154900000|2021-03-19 11:55:00|10350|10348|10338|10336|10352|10350|10334|10332|27485
1616155200000|2021-03-19 12:00:00|10336|10334|10338|10336|10340|10338|10336|10334|2592
1616155500000|2021-03-19 12:05:00|10348|10338|10352|10348|10356|10354|10336|10334|1467591
1616155800000|2021-03-19 12:10:00|10350|10346|10362|10360|10364|10362|10346|10344|26173
1616156100000|2021-03-19 12:15:00|10364|10362|10356|10354|10364|10362|10352|10350|17644
1616156400000|2021-03-19 12:20:00|10354|10352|10360|10358|10366|10362|10350|10346|12372
1616156700000|2021-03-19 12:25:00|10358|10356|10344|10342|10358|10356|10338|10336|12603
1616157000000|2021-03-19 12:30:00|10346|10344|10342|10340|10350|10348|10342|10340|8827
1616157300000|2021-03-19 12:35:00|10340|10338|10324|10320|10340|10338|10322|10320|18023
1616157600000|2021-03-19 12:40:00|10322|10322|10324|10322|10326|10322|10318|10316|7519
1616157900000|2021-03-19 12:45:00|10322|10320|10332|10330|10332|10330|10320|10318|11482
1616158200000|2021-03-19 12:50:00|10334|10332|10330|10328|10336|10332|10326|10324|7065
1616158500000|2021-03-19 12:55:00|10328|10326|10318|10316|10328|10326|10318|10316|10120
1616158800000|2021-03-19 13:00:00|10316|10314|10312|10308|10320|10318|10294|10292|59713
1616159100000|2021-03-19 13:05:00|10310|10306|10300|10296|10312|10310|10296|10294|12486
1616159400000|2021-03-19 13:10:00|10298|10298|10292|10290|10306|10304|10290|10288|13239
1616159700000|2021-03-19 13:15:00|10294|10292|10308|10304|10314|10312|10294|10292|11327
1616160000000|2021-03-19 13:20:00|10306|10306|10298|10296|10306|10306|10294|10292|8397
1616160300000|2021-03-19 13:25:00|10296|10294|10284|10282|10298|10296|10282|10280|18331
1616160600000|2021-03-19 13:30:00|10286|10284|10330|10328|10330|10328|10286|10284|36465
1616160900000|2021-03-19 13:35:00|10332|10330|10344|10342|10352|10350|10324|10322|39251
1616161200000|2021-03-19 13:40:00|10346|10344|10326|10324|10346|10344|10316|10314|41952
1616161500000|2021-03-19 13:45:00|10324|10322|10328|10324|10332|10330|10318|10316|54977
1616161800000|2021-03-19 13:50:00|10330|10326|10332|10328|10346|10344|10320|10318|37716
1616162100000|2021-03-19 13:55:00|10330|10326|10340|10336|10342|10340|10318|10314|14056
1616162400000|2021-03-19 14:00:00|10338|10334|10322|10320|10344|10340|10318|10316|18121
1616162700000|2021-03-19 14:05:00|10320|10318|10324|10322|10326|10324|10308|10306|21435
1616163000000|2021-03-19 14:10:00|10326|10324|10324|10322|10330|10328|10318|10314|14655
1616163300000|2021-03-19 14:15:00|10326|10324|10334|10330|10334|10330|10318|10316|14072
1616163600000|2021-03-19 14:20:00|10332|10332|10338|10336|10344|10342|10330|10326|17214
1616163900000|2021-03-19 14:25:00|10340|10338|10342|10340|10344|10342|10334|10332|13911
1616164200000|2021-03-19 14:30:00|10344|10342|10330|10328|10356|10354|10330|10326|27056
1616164500000|2021-03-19 14:35:00|10332|10330|10350|10348|10350|10348|10328|10326|18386
1616164800000|2021-03-19 14:40:00|10348|10346|10356|10354|10360|10358|10346|10344|21335
1616165100000|2021-03-19 14:45:00|10358|10356|10342|10340|10358|10356|10340|10338|10995
1616165400000|2021-03-19 14:50:00|10344|10342|10344|10342|10354|10352|10336|10334|20787
1616165700000|2021-03-19 14:55:00|10346|10344|10338|10332|10350|10348|10316|10314|38743
1616166000000|2021-03-19 15:00:00|10336|10334|10328|10326|10346|10344|10324|10320|24522
1616166300000|2021-03-19 15:05:00|10330|10328|10310|10306|10330|10328|10308|10306|17287
1616166600000|2021-03-19 15:10:00|10312|10308|10306|10304|10312|10310|10302|10300|25726
1616166900000|2021-03-19 15:15:00|10304|10302|10302|10300|10320|10318|10302|10300|23746
1616167200000|2021-03-19 15:20:00|10304|10302|10296|10294|10306|10304|10296|10294|17611
1616167500000|2021-03-19 15:25:00|10294|10292|10288|10286|10296|10292|10282|10280|14753
1616167800000|2021-03-19 15:30:00|10286|10284|10288|10286|10292|10288|10276|10274|20629
1616168100000|2021-03-19 15:35:00|10290|10288|10294|10292|10300|10298|10284|10280|15875
1616168400000|2021-03-19 15:40:00|10296|10294|10310|10308|10310|10308|10294|10292|14513
1616168700000|2021-03-19 15:45:00|10308|10306|10316|10314|10318|10314|10300|10296|13594
1616169000000|2021-03-19 15:50:00|10314|10312|10324|10320|10326|10324|10306|10304|14406
1616169300000|2021-03-19 15:55:00|10322|10318|10330|10328|10336|10334|10320|10318|14699
1616169600000|2021-03-19 16:00:00|10328|10326|10332|10330|10334|10332|10326|10324|15743
1616169900000|2021-03-19 16:05:00|10330|10328|10324|10322|10334|10330|10322|10320|10119
1616170200000|2021-03-19 16:10:00|10322|10320|10326|10324|10332|10330|10320|10318|29229
1616170500000|2021-03-19 16:15:00|10324|10322|10348|10346|10348|10346|10324|10320|21784
1616170800000|2021-03-19 16:20:00|10346|10344|10342|10340|10348|10344|10340|10338|19355
1616171100000|2021-03-19 16:25:00|10344|10342|10334|10330|10344|10342|10332|10330|34649
1616400000000|2021-03-22 08:00:00|10298|10296|10244|10240|10298|10296|10242|10240|112384
1616400300000|2021-03-22 08:05:00|10242|10238|10230|10226|10268|10264|10230|10226|44017
1616400600000|2021-03-22 08:10:00|10228|10230|10262|10260|10282|10278|10218|10214|65327
1616400900000|2021-03-22 08:15:00|10266|10258|10262|10258|10288|10286|10256|10252|38457
1616401200000|2021-03-22 08:20:00|10264|10260|10248|10246|10266|10262|10246|10244|16448
1616401500000|2021-03-22 08:25:00|10250|10248|10242|10240|10250|10248|10226|10222|25977
1616401800000|2021-03-22 08:30:00|10240|10238|10264|10260|10264|10260|10238|10236|23588
1616402100000|2021-03-22 08:35:00|10262|10262|10246|10242|10272|10268|10242|10240|15022
1616402400000|2021-03-22 08:40:00|10244|10244|10232|10228|10246|10244|10228|10226|25038
1616402700000|2021-03-22 08:45:00|10234|10230|10236|10232|10238|10236|10226|10224|38963
1616403000000|2021-03-22 08:50:00|10238|10234|10220|10218|10238|10236|10220|10218|27416
1616403300000|2021-03-22 08:55:00|10218|10216|10214|10212|10220|10218|10206|10204|27789
1616403600000|2021-03-22 09:00:00|10212|10210|10220|10218|10232|10228|10212|10210|19509
1616403900000|2021-03-22 09:05:00|10218|10216|10210|10208|10222|10220|10210|10208|17889
1616404200000|2021-03-22 09:10:00|10208|10206|10208|10206|10210|10208|10200|10198|31999
1616404500000|2021-03-22 09:15:00|10210|10208|10200|10198|10212|10210|10200|10198|13715
1616404800000|2021-03-22 09:20:00|10202|10200|10212|10208|10214|10212|10198|10196|25270
1616405100000|2021-03-22 09:25:00|10210|10210|10222|10220|10228|10226|10206|10204|6338
1616405400000|2021-03-22 09:30:00|10220|10218|10234|10232|10236|10234|10210|10208|22514
1616405700000|2021-03-22 09:35:00|10232|10230|10216|10214|10236|10234|10216|10208|23852
1616406000000|2021-03-22 09:40:00|10214|10212|10228|10224|10228|10226|10212|10210|5747
1616406300000|2021-03-22 09:45:00|10230|10226|10224|10222|10232|10230|10224|10222|7236
1616406600000|2021-03-22 09:50:00|10226|10224|10224|10222|10228|10226|10222|10220|10161
1616406900000|2021-03-22 09:55:00|10222|10220|10234|10232|10236|10234|10220|10216|12580
1616407200000|2021-03-22 10:00:00|10236|10234|10236|10234|10240|10238|10226|10224|14398
1616407500000|2021-03-22 10:05:00|10234|10232|10236|10234|10238|10236|10222|10218|21404
1616407800000|2021-03-22 10:10:00|10238|10236|10236|10232|10238|10236|10230|10228|4117
1616408100000|2021-03-22 10:15:00|10234|10234|10238|10236|10244|10240|10234|10232|12817
1616408400000|2021-03-22 10:20:00|10240|10238|10260|10256|10260|10258|10240|10238|15284
1616408700000|2021-03-22 10:25:00|10258|10258|10268|10264|10272|10270|10258|10256|6943
1616409000000|2021-03-22 10:30:00|10266|10262|10254|10252|10266|10264|10250|10248|13345
1616409300000|2021-03-22 10:35:00|10256|10254|10244|10242|10258|10256|10244|10242|7259
1616409600000|2021-03-22 10:40:00|10242|10240|10256|10254|10256|10254|10240|10238|4718
1616409900000|2021-03-22 10:45:00|10258|10252|10244|10242|10258|10256|10240|10238|10006
1616410200000|2021-03-22 10:50:00|10246|10244|10260|10258|10264|10262|10246|10244|10620
1616410500000|2021-03-22 10:55:00|10262|10260|10252|10248|10266|10262|10250|10248|10296
1616410800000|2021-03-22 11:00:00|10250|10250|10254|10252|10256|10252|10248|10246|5351
1616411100000|2021-03-22 11:05:00|10256|10254|10260|10256|10264|10260|10252|10250|17950
1616411400000|2021-03-22 11:10:00|10258|10254|10246|10244|10258|10254|10246|10244|9836
1616411700000|2021-03-22 11:15:00|10248|10246|10254|10252|10256|10254|10246|10244|5743
1616412000000|2021-03-22 11:20:00|10256|10254|10262|10260|10266|10264|10256|10252|22563
1616412300000|2021-03-22 11:25:00|10260|10258|10268|10266|10276|10274|10260|10258|15328
1616412600000|2021-03-22 11:30:00|10270|10268|10264|10262|10272|10270|10262|10260|6304
1616412900000|2021-03-22 11:35:00|10266|10264|10270|10268|10272|10270|10262|10260|5033
1616413200000|2021-03-22 11:40:00|10272|10270|10268|10266|10280|10278|10266|10264|10825
1616413500000|2021-03-22 11:45:00|10270|10268|10270|10268|10272|10268|10264|10262|3915
1616413800000|2021-03-22 11:50:00|10268|10266|10268|10266|10270|10268|10264|10262|3146
1616414100000|2021-03-22 11:55:00|10270|10268|10262|10260|10270|10268|10258|10256|4269
1616414400000|2021-03-22 12:00:00|10260|10250|10250|10248|10260|10256|10246|10244|7456
1616414700000|2021-03-22 12:05:00|10252|10250|10256|10254|10264|10262|10250|10248|5005
1616415000000|2021-03-22 12:10:00|10258|10256|10270|10266|10270|10268|10258|10256|3707
1616415300000|2021-03-22 12:15:00|10268|10268|10266|10264|10270|10268|10264|10262|4871
1616415600000|2021-03-22 12:20:00|10268|10262|10272|10270|10272|10270|10264|10262|1640
1616415900000|2021-03-22 12:25:00|10270|10268|10266|10264|10270|10268|10266|10262|4709
1616416200000|2021-03-22 12:30:00|10268|10266|10282|10280|10282|10280|10268|10266|7350
1616416500000|2021-03-22 12:35:00|10280|10278|10282|10280|10282|10280|10278|10276|1916
1616416800000|2021-03-22 12:40:00|10280|10278|10284|10282|10288|10284|10280|10276|7218
1616417100000|2021-03-22 12:45:00|10286|10284|10282|10280|10290|10288|10282|10280|4659
1616417400000|2021-03-22 12:50:00|10280|10278|10282|10280|10282|10280|10278|10276|1615
1616417700000|2021-03-22 12:55:00|10280|10278|10280|10278|10282|10280|10274|10272|4776
1616418000000|2021-03-22 13:00:00|10282|10280|10272|10270|10286|10282|10272|10270|7998
1616418300000|2021-03-22 13:05:00|10270|10268|10272|10270|10274|10272|10268|10266|6586
1616418600000|2021-03-22 13:10:00|10270|10268|10270|10268|10278|10276|10270|10268|5580
1616418900000|2021-03-22 13:15:00|10272|10270|10268|10266|10272|10270|10258|10254|15265
1616419200000|2021-03-22 13:20:00|10270|10268|10268|10266|10270|10268|10264|10262|6063
1616419500000|2021-03-22 13:25:00|10270|10268|10268|10266|10272|10270|10268|10266|3438
1616419800000|2021-03-22 13:30:00|10270|10268|10308|10304|10316|10312|10266|10264|42510
1616420100000|2021-03-22 13:35:00|10306|10306|10326|10324|10326|10324|10304|10302|53225
1616420400000|2021-03-22 13:40:00|10324|10322|10326|10322|10332|10330|10318|10316|32038
1616420700000|2021-03-22 13:45:00|10328|10324|10338|10336|10340|10338|10324|10322|12663
1616421000000|2021-03-22 13:50:00|10340|10338|10350|10348|10354|10352|10338|10336|19779
1616421300000|2021-03-22 13:55:00|10352|10350|10354|10352|10360|10358|10348|10346|25632
1616421600000|2021-03-22 14:00:00|10356|10354|10352|10348|10358|10356|10338|10336|50985
1616421900000|2021-03-22 14:05:00|10354|10350|10346|10344|10356|10354|10344|10342|32831
1616422200000|2021-03-22 14:10:00|10348|10342|10346|10344|10352|10350|10344|10340|8410
1616422500000|2021-03-22 14:15:00|10344|10342|10356|10354|10356|10354|10332|10330|16563
1616422800000|2021-03-22 14:20:00|10358|10356|10360|10358|10360|10358|10346|10344|23453
1616423100000|2021-03-22 14:25:00|10358|10356|10366|10364|10372|10370|10354|10352|29970
1616423400000|2021-03-22 14:30:00|10368|10366|10368|10366|10370|10368|10352|10350|18227
1616423700000|2021-03-22 14:35:00|10366|10364|10358|10356|10368|10366|10354|10352|22599
1616424000000|2021-03-22 14:40:00|10360|10358|10362|10360|10368|10366|10356|10354|14282
1616424300000|2021-03-22 14:45:00|10364|10362|10364|10362|10370|10368|10362|10360|15431
1616424600000|2021-03-22 14:50:00|10362|10360|10378|10374|10380|10376|10356|10354|19276
1616424900000|2021-03-22 14:55:00|10376|10376|10366|10364|10378|10376|10362|10360|19146
1616425200000|2021-03-22 15:00:00|10364|10362|10358|10354|10364|10362|10356|10354|9424
1616425500000|2021-03-22 15:05:00|10356|10356|10362|10360|10364|10362|10356|10354|11321
1616425800000|2021-03-22 15:10:00|10364|10362|10352|10350|10366|10364|10346|10344|16721
1616426100000|2021-03-22 15:15:00|10350|10348|10344|10342|10352|10350|10344|10340|16020
1616426400000|2021-03-22 15:20:00|10346|10344|10360|10358|10360|10358|10346|10344|20744
1616426700000|2021-03-22 15:25:00|10362|10360|10362|10360|10370|10368|10360|10358|8810
1616427000000|2021-03-22 15:30:00|10360|10358|10370|10368|10372|10370|10360|10358|16227
1616427300000|2021-03-22 15:35:00|10372|10370|10374|10372|10374|10372|10368|10366|27662
1616427600000|2021-03-22 15:40:00|10372|10370|10374|10372|10378|10376|10368|10366|12943
1616427900000|2021-03-22 15:45:00|10372|10370|10376|10374|10380|10376|10368|10366|14630
1616428200000|2021-03-22 15:50:00|10378|10376|10380|10378|10380|10378|10376|10372|22645
1616428500000|2021-03-22 15:55:00|10378|10376|10364|10362|10382|10380|10364|10362|21235
1616428800000|2021-03-22 16:00:00|10366|10364|10356|10354|10370|10368|10356|10354|37642
1616429100000|2021-03-22 16:05:00|10358|10356|10364|10362|10366|10362|10354|10352|16776
1616429400000|2021-03-22 16:10:00|10362|10360|10370|10366|10374|10370|10360|10358|25518
1616429700000|2021-03-22 16:15:00|10368|10368|10368|10366|10374|10372|10362|10360|17038
1616430000000|2021-03-22 16:20:00|10370|10368|10366|10362|10374|10372|10362|10360|37079
1616430300000|2021-03-22 16:25:00|10364|10364|10364|10360|10370|10368|10362|10358|21699
1616486400000|2021-03-23 08:00:00|10214|10200|10200|10194|10224|10218|10184|10182|160236
1616486700000|2021-03-23 08:05:00|10202|10196|10168|10166|10202|10198|10142|10140|137789
1616487000000|2021-03-23 08:10:00|10170|10168|10196|10192|10202|10198|10168|10166|48364
1616487300000|2021-03-23 08:15:00|10194|10194|10182|10180|10204|10200|10168|10166|73988
1616487600000|2021-03-23 08:20:00|10180|10178|10192|10190|10202|10200|10178|10174|27866
1616487900000|2021-03-23 08:25:00|10194|10188|10198|10196|10198|10196|10180|10178|18428
1616488200000|2021-03-23 08:30:00|10196|10194|10190|10188|10200|10198|10172|10170|37344
1616488500000|2021-03-23 08:35:00|10188|10186|10216|10214|10220|10218|10188|10186|33931
1616488800000|2021-03-23 08:40:00|10218|10216|10214|10212|10230|10226|10214|10212|31181
1616489100000|2021-03-23 08:45:00|10212|10210|10200|10196|10216|10214|10198|10196|23257
1616489400000|2021-03-23 08:50:00|10202|10198|10196|10194|10206|10204|10192|10190|21610
1616489700000|2021-03-23 08:55:00|10198|10196|10196|10192|10202|10200|10192|10190|30151
1616490000000|2021-03-23 09:00:00|10194|10194|10200|10196|10204|10202|10192|10190|17961
1616490300000|2021-03-23 09:05:00|10198|10198|10190|10188|10204|10202|10190|10188|26494
1616490600000|2021-03-23 09:10:00|10192|10190|10200|10198|10206|10204|10192|10190|13610
1616490900000|2021-03-23 09:15:00|10198|10196|10194|10192|10206|10204|10192|10190|12386
1616491200000|2021-03-23 09:20:00|10192|10190|10192|10190|10202|10200|10192|10190|14380
1616491500000|2021-03-23 09:25:00|10190|10188|10192|10190|10200|10198|10188|10186|24810
1616491800000|2021-03-23 09:30:00|10190|10188|10194|10192|10194|10192|10186|10184|10657
1616492100000|2021-03-23 09:35:00|10192|10190|10186|10184|10198|10196|10184|10182|10436
1616492400000|2021-03-23 09:40:00|10184|10182|10194|10192|10198|10196|10184|10182|12915
1616492700000|2021-03-23 09:45:00|10196|10194|10198|10196|10208|10204|10196|10194|12731
1616493000000|2021-03-23 09:50:00|10196|10194|10200|10198|10204|10202|10196|10194|14975
1616493300000|2021-03-23 09:55:00|10202|10200|10200|10198|10206|10204|10194|10192|17183
1616493600000|2021-03-23 10:00:00|10198|10196|10198|10196|10202|10200|10196|10192|10546
1616493900000|2021-03-23 10:05:00|10200|10198|10200|10198|10204|10202|10198|10196|10068
1616494200000|2021-03-23 10:10:00|10202|10200|10202|10200|10208|10204|10198|10196|16338
1616494500000|2021-03-23 10:15:00|10200|10198|10198|10196|10206|10202|10196|10194|18158
1616494800000|2021-03-23 10:20:00|10196|10194|10206|10204|10210|10208|10196|10192|10636
1616495100000|2021-03-23 10:25:00|10204|10202|10206|10204|10208|10204|10194|10192|7115
1616495400000|2021-03-23 10:30:00|10204|10202|10202|10200|10206|10204|10198|10194|12666
1616495700000|2021-03-23 10:35:00|10200|10198|10198|10196|10204|10202|10198|10196|11086
1616496000000|2021-03-23 10:40:00|10196|10194|10200|10198|10204|10202|10196|10194|7474
1616496300000|2021-03-23 10:45:00|10198|10196|10200|10198|10202|10200|10196|10192|10125
1616496600000|2021-03-23 10:50:00|10202|10200|10196|10194|10202|10200|10194|10192|10491
1616496900000|2021-03-23 10:55:00|10198|10196|10206|10204|10212|10208|10198|10196|21766
1616497200000|2021-03-23 11:00:00|10208|10206|10206|10204|10214|10212|10204|10202|11883
1616497500000|2021-03-23 11:05:00|10208|10206|10198|10196|10214|10212|10198|10196|24126
1616497800000|2021-03-23 11:10:00|10200|10198|10202|10198|10204|10202|10198|10196|11480
1616498100000|2021-03-23 11:15:00|10204|10200|10212|10208|10214|10212|10200|10198|13699
1616498400000|2021-03-23 11:20:00|10214|10210|10214|10212|10220|10218|10208|10206|19924
1616498700000|2021-03-23 11:25:00|10216|10210|10212|10210|10216|10214|10208|10206|6355
1616499000000|2021-03-23 11:30:00|10214|10212|10216|10212|10218|10216|10212|10210|6644
1616499300000|2021-03-23 11:35:00|10218|10214|10214|10212|10218|10216|10212|10210|9085
1616499600000|2021-03-23 11:40:00|10216|10214|10210|10208|10216|10214|10210|10208|5446
1616499900000|2021-03-23 11:45:00|10208|10206|10216|10214|10218|10216|10208|10206|16353
1616500200000|2021-03-23 11:50:00|10218|10216|10214|10212|10220|10218|10214|10212|8819
1616500500000|2021-03-23 11:55:00|10212|10210|10212|10210|10216|10214|10210|10208|10440
1616500800000|2021-03-23 12:00:00|10220|10204|10216|10214|10222|10220|10212|10204|13239
1616501100000|2021-03-23 12:05:00|10214|10212|10222|10220|10224|10222|10214|10212|19348
1616501400000|2021-03-23 12:10:00|10224|10222|10232|10230|10232|10230|10222|10220|22193
1616501700000|2021-03-23 12:15:00|10234|10232|10240|10238|10244|10240|10232|10230|24790
1616502000000|2021-03-23 12:20:00|10238|10236|10246|10244|10246|10244|10234|10232|21564
1616502300000|2021-03-23 12:25:00|10244|10242|10242|10238|10260|10258|10242|10238|17662
1616502600000|2021-03-23 12:30:00|10240|10236|10240|10238|10248|10244|10238|10236|5739
1616502900000|2021-03-23 12:35:00|10238|10236|10234|10230|10242|10240|10230|10228|10789
1616503200000|2021-03-23 12:40:00|10232|10232|10238|10236|10244|10240|10232|10230|9319
1616503500000|2021-03-23 12:45:00|10240|10238|10238|10236|10240|10238|10234|10232|6629
1616503800000|2021-03-23 12:50:00|10240|10238|10250|10246|10252|10250|10234|10232|12352
1616504100000|2021-03-23 12:55:00|10252|10248|10246|10244|10252|10250|10244|10242|5164
1616504400000|2021-03-23 13:00:00|10248|10246|10260|10258|10260|10258|10248|10246|8319
1616504700000|2021-03-23 13:05:00|10258|10256|10260|10258|10264|10262|10254|10252|8194
1616505000000|2021-03-23 13:10:00|10262|10260|10266|10264|10266|10264|10256|10254|6848
1616505300000|2021-03-23 13:15:00|10268|10266|10264|10262|10272|10268|10258|10256|8540
1616505600000|2021-03-23 13:20:00|10266|10264|10268|10264|10272|10268|10262|10260|12176
1616505900000|2021-03-23 13:25:00|10266|10266|10272|10270|10272|10270|10258|10256|23654
1616506200000|2021-03-23 13:30:00|10274|10272|10268|10266|10280|10276|10266|10264|45184
1616506500000|2021-03-23 13:35:00|10270|10268|10274|10270|10278|10276|10268|10264|18907
1616506800000|2021-03-23 13:40:00|10272|10268|10266|10264|10274|10272|10266|10264|10474
1616507100000|2021-03-23 13:45:00|10268|10262|10266|10264|10272|10270|10260|10256|14874
1616507400000|2021-03-23 13:50:00|10268|10262|10264|10262|10268|10264|10256|10254|19198
1616507700000|2021-03-23 13:55:00|10266|10264|10274|10272|10278|10274|10264|10262|11168
1616508000000|2021-03-23 14:00:00|10272|10270|10272|10270|10278|10276|10266|10264|17235
1616508300000|2021-03-23 14:05:00|10274|10272|10286|10284|10288|10286|10270|10268|18037
1616508600000|2021-03-23 14:10:00|10284|10282|10294|10290|10296|10294|10282|10280|23742
1616508900000|2021-03-23 14:15:00|10292|10292|10300|10298|10304|10300|10292|10290|24876
1616509200000|2021-03-23 14:20:00|10298|10296|10310|10308|10310|10308|10296|10294|31695
1616509500000|2021-03-23 14:25:00|10312|10310|10306|10304|10312|10310|10300|10298|22924
1616509800000|2021-03-23 14:30:00|10308|10306|10300|10298|10314|10312|10300|10298|19726
1616510100000|2021-03-23 14:35:00|10302|10300|10304|10302|10312|10310|10300|10298|35157
1616510400000|2021-03-23 14:40:00|10302|10300|10310|10308|10314|10310|10300|10298|15811
1616510700000|2021-03-23 14:45:00|10312|10310|10320|10318|10320|10318|10308|10306|21964
1616511000000|2021-03-23 14:50:00|10318|10316|10316|10314|10324|10322|10312|10310|26308
1616511300000|2021-03-23 14:55:00|10318|10316|10332|10330|10336|10334|10318|10316|25356
1616511600000|2021-03-23 15:00:00|10334|10332|10342|10340|10344|10342|10334|10332|25951
1616511900000|2021-03-23 15:05:00|10338|10336|10358|10356|10358|10356|10338|10336|71114
1616512200000|2021-03-23 15:10:00|10356|10354|10354|10352|10360|10356|10348|10346|27641
1616512500000|2021-03-23 15:15:00|10356|10354|10364|10362|10368|10366|10354|10352|21745
1616512800000|2021-03-23 15:20:00|10366|10364|10340|10338|10366|10364|10334|10332|78485
1616513100000|2021-03-23 15:25:00|10342|10340|10358|10356|10358|10356|10342|10340|13111
1616513400000|2021-03-23 15:30:00|10360|10358|10360|10356|10372|10370|10358|10354|30687
1616513700000|2021-03-23 15:35:00|10358|10354|10350|10348|10360|10358|10348|10346|11658
1616514000000|2021-03-23 15:40:00|10352|10350|10340|10338|10352|10350|10340|10338|10224
1616514300000|2021-03-23 15:45:00|10338|10336|10326|10324|10340|10338|10314|10312|24436
1616514600000|2021-03-23 15:50:00|10328|10326|10338|10334|10338|10334|10326|10324|10050
1616514900000|2021-03-23 15:55:00|10336|10332|10334|10330|10338|10334|10326|10324|23145
1616515200000|2021-03-23 16:00:00|10332|10332|10338|10336|10344|10342|10328|10326|11433
1616515500000|2021-03-23 16:05:00|10340|10338|10330|10328|10344|10342|10326|10324|17312
1616515800000|2021-03-23 16:10:00|10332|10330|10330|10328|10336|10334|10330|10326|4403
1616516100000|2021-03-23 16:15:00|10328|10326|10332|10330|10336|10332|10328|10326|13959
1616516400000|2021-03-23 16:20:00|10330|10328|10340|10338|10344|10342|10330|10328|17714
1616516700000|2021-03-23 16:25:00|10338|10336|10332|10328|10342|10340|10330|10328|16667
1616572800000|2021-03-24 08:00:00|10328|10310|10316|10312|10332|10328|10304|10300|78526
1616573100000|2021-03-24 08:05:00|10318|10310|10360|10356|10364|10360|10300|10298|44662
1616573400000|2021-03-24 08:10:00|10362|10354|10378|10374|10380|10376|10350|10346|30130
1616573700000|2021-03-24 08:15:00|10380|10376|10398|10394|10420|10418|10380|10376|64281
1616574000000|2021-03-24 08:20:00|10396|10396|10388|10384|10400|10398|10382|10380|17835
1616574300000|2021-03-24 08:25:00|10390|10386|10382|10378|10400|10398|10378|10374|21209
1616574600000|2021-03-24 08:30:00|10384|10380|10370|10366|10392|10390|10362|10360|32673
1616574900000|2021-03-24 08:35:00|10368|10364|10356|10352|10380|10376|10354|10352|37103
1616575200000|2021-03-24 08:40:00|10358|10354|10360|10358|10362|10358|10350|10348|8483
1616575500000|2021-03-24 08:45:00|10362|10360|10358|10354|10372|10370|10350|10346|18203
1616575800000|2021-03-24 08:50:00|10360|10356|10354|10352|10372|10368|10348|10344|20344
1616576100000|2021-03-24 08:55:00|10356|10354|10348|10346|10366|10364|10348|10346|13310
1616576400000|2021-03-24 09:00:00|10350|10348|10348|10344|10354|10352|10342|10340|21140
1616576700000|2021-03-24 09:05:00|10350|10346|10354|10352|10358|10356|10348|10344|16394
1616577000000|2021-03-24 09:10:00|10352|10350|10362|10360|10370|10368|10352|10350|12855
1616577300000|2021-03-24 09:15:00|10364|10362|10354|10350|10366|10364|10352|10350|8554
1616577600000|2021-03-24 09:20:00|10352|10348|10348|10346|10358|10356|10346|10344|11119
1616577900000|2021-03-24 09:25:00|10346|10344|10334|10330|10350|10348|10332|10330|7876
1616578200000|2021-03-24 09:30:00|10332|10332|10340|10336|10344|10342|10332|10330|6721
1616578500000|2021-03-24 09:35:00|10338|10334|10346|10342|10346|10344|10336|10334|2070
1616578800000|2021-03-24 09:40:00|10348|10344|10344|10340|10348|10344|10336|10332|6051
1616579100000|2021-03-24 09:45:00|10342|10342|10350|10348|10358|10354|10342|10340|6755
1616579400000|2021-03-24 09:50:00|10352|10350|10346|10344|10358|10354|10346|10344|5806
1616579700000|2021-03-24 09:55:00|10348|10346|10346|10344|10350|10348|10344|10340|7475
1616580000000|2021-03-24 10:00:00|10344|10342|10338|10334|10350|10348|10336|10334|8891
1616580300000|2021-03-24 10:05:00|10336|10336|10336|10334|10338|10336|10330|10328|7903
1616580600000|2021-03-24 10:10:00|10338|10336|10328|10324|10338|10336|10324|10322|11566
1616580900000|2021-03-24 10:15:00|10326|10326|10318|10314|10328|10326|10314|10312|13905
1616581200000|2021-03-24 10:20:00|10316|10312|10306|10304|10320|10318|10302|10300|10901
1616581500000|2021-03-24 10:25:00|10308|10302|10314|10312|10316|10314|10304|10302|15375
1616581800000|2021-03-24 10:30:00|10316|10314|10306|10304|10318|10314|10306|10304|14927
1616582100000|2021-03-24 10:35:00|10308|10306|10296|10294|10310|10308|10294|10292|13499
1616582400000|2021-03-24 10:40:00|10294|10292|10290|10288|10300|10296|10290|10288|9737
1616582700000|2021-03-24 10:45:00|10288|10286|10276|10274|10290|10286|10272|10270|37325
1616583000000|2021-03-24 10:50:00|10278|10276|10272|10270|10282|10278|10268|10266|27552
1616583300000|2021-03-24 10:55:00|10274|10268|10272|10270|10274|10272|10266|10264|9142
1616583600000|2021-03-24 11:00:00|10274|10272|10270|10268|10276|10272|10268|10266|13471
1616583900000|2021-03-24 11:05:00|10272|10270|10270|10268|10276|10274|10262|10260|10577
1616584200000|2021-03-24 11:10:00|10272|10266|10266|10264|10276|10274|10266|10264|11350
1616584500000|2021-03-24 11:15:00|10268|10266|10274|10272|10280|10278|10268|10266|16088
1616584800000|2021-03-24 11:20:00|10276|10274|10278|10276|10278|10276|10270|10268|13260
1616585100000|2021-03-24 11:25:00|10280|10278|10270|10268|10280|10278|10268|10266|11570
1616585400000|2021-03-24 11:30:00|10272|10270|10264|10262|10274|10272|10264|10262|6821
1616585700000|2021-03-24 11:35:00|10262|10260|10264|10262|10268|10266|10258|10256|16419
1616586000000|2021-03-24 11:40:00|10266|10264|10272|10270|10278|10274|10264|10262|11865
1616586300000|2021-03-24 11:45:00|10274|10272|10270|10268|10274|10272|10270|10266|3907
1616586600000|2021-03-24 11:50:00|10268|10266|10264|10262|10270|10268|10264|10262|6927
1616586900000|2021-03-24 11:55:00|10266|10264|10266|10264|10270|10268|10264|10262|13102
1616587200000|2021-03-24 12:00:00|10272|10266|10270|10268|10274|10272|10266|10264|8966
1616587500000|2021-03-24 12:05:00|10272|10270|10286|10284|10288|10286|10268|10264|12758
1616587800000|2021-03-24 12:10:00|10284|10282|10276|10272|10284|10282|10272|10270|8849
1616588100000|2021-03-24 12:15:00|10278|10274|10280|10276|10290|10288|10276|10274|11864
1616588400000|2021-03-24 12:20:00|10278|10278|10278|10276|10280|10278|10274|10272|2884
1616588700000|2021-03-24 12:25:00|10280|10278|10276|10274|10284|10282|10270|10268|11080
1616589000000|2021-03-24 12:30:00|10274|10272|10270|10268|10276|10274|10264|10262|11920
1616589300000|2021-03-24 12:35:00|10268|10266|10278|10276|10280|10278|10268|10266|7194
1616589600000|2021-03-24 12:40:00|10276|10274|10272|10270|10278|10276|10266|10264|9735
1616589900000|2021-03-24 12:45:00|10274|10272|10276|10274|10276|10274|10268|10266|4490
1616590200000|2021-03-24 12:50:00|10274|10272|10284|10282|10284|10282|10272|10270|6943
1616590500000|2021-03-24 12:55:00|10282|10280|10282|10280|10290|10288|10278|10276|6447
1616590800000|2021-03-24 13:00:00|10284|10282|10282|10280|10288|10284|10280|10278|5882
1616591100000|2021-03-24 13:05:00|10284|10282|10284|10280|10284|10282|10278|10276|4099
1616591400000|2021-03-24 13:10:00|10286|10282|10282|10280|10286|10282|10278|10276|5526
1616591700000|2021-03-24 13:15:00|10284|10282|10288|10286|10292|10290|10278|10276|19179
1616592000000|2021-03-24 13:20:00|10290|10288|10284|10280|10290|10288|10278|10276|11010
1616592300000|2021-03-24 13:25:00|10282|10278|10280|10278|10284|10282|10278|10276|4228
1616592600000|2021-03-24 13:30:00|10282|10280|10254|10252|10282|10280|10248|10244|41310
1616592900000|2021-03-24 13:35:00|10252|10250|10262|10260|10262|10260|10244|10240|25292
1616593200000|2021-03-24 13:40:00|10264|10258|10272|10268|10282|10280|10258|10256|53636
1616593500000|2021-03-24 13:45:00|10274|10270|10270|10268|10282|10280|10266|10264|31764
1616593800000|2021-03-24 13:50:00|10268|10266|10268|10266|10272|10270|10262|10260|25154
1616594100000|2021-03-24 13:55:00|10266|10264|10260|10258|10268|10266|10258|10256|21808
1616594400000|2021-03-24 14:00:00|10258|10256|10274|10272|10280|10278|10258|10256|18696
1616594700000|2021-03-24 14:05:00|10276|10274|10296|10294|10298|10294|10276|10274|24006
1616595000000|2021-03-24 14:10:00|10298|10296|10292|10288|10302|10300|10282|10280|13497
1616595300000|2021-03-24 14:15:00|10290|10290|10276|10274|10296|10294|10276|10274|9582
1616595600000|2021-03-24 14:20:00|10278|10276|10282|10280|10290|10286|10276|10274|7193
1616595900000|2021-03-24 14:25:00|10280|10278|10284|10282|10292|10290|10280|10278|8648
1616596200000|2021-03-24 14:30:00|10286|10280|10284|10282|10296|10294|10282|10278|13304
1616596500000|2021-03-24 14:35:00|10286|10284|10274|10272|10288|10286|10272|10270|13866
1616596800000|2021-03-24 14:40:00|10276|10274|10282|10280|10282|10280|10268|10266|9161
1616597100000|2021-03-24 14:45:00|10284|10282|10276|10274|10290|10286|10276|10274|13743
1616597400000|2021-03-24 14:50:00|10278|10276|10282|10280|10282|10280|10270|10268|13589
1616597700000|2021-03-24 14:55:00|10280|10278|10282|10280|10292|10290|10278|10276|12113
1616598000000|2021-03-24 15:00:00|10284|10278|10290|10288|10292|10290|10280|10278|14101
1616598300000|2021-03-24 15:05:00|10288|10286|10306|10304|10308|10306|10284|10282|12138
1616598600000|2021-03-24 15:10:00|10308|10306|10314|10310|10314|10312|10298|10296|19302
1616598900000|2021-03-24 15:15:00|10312|10312|10310|10308|10316|10314|10302|10300|10871
1616599200000|2021-03-24 15:20:00|10308|10306|10302|10300|10312|10310|10300|10298|17327
1616599500000|2021-03-24 15:25:00|10304|10302|10312|10308|10316|10314|10302|10300|11322
1616599800000|2021-03-24 15:30:00|10310|10310|10302|10300|10312|10310|10300|10298|7342
1616600100000|2021-03-24 15:35:00|10300|10298|10288|10286|10304|10302|10286|10284|11374
1616600400000|2021-03-24 15:40:00|10286|10284|10288|10286|10290|10288|10282|10280|6193
1616600700000|2021-03-24 15:45:00|10286|10284|10274|10272|10288|10286|10272|10270|14108
1616601000000|2021-03-24 15:50:00|10272|10270|10264|10262|10274|10272|10264|10262|21157
1616601300000|2021-03-24 15:55:00|10266|10264|10276|10274|10280|10278|10262|10260|19835
1616601600000|2021-03-24 16:00:00|10278|10276|10274|10272|10280|10278|10272|10270|25601
1616601900000|2021-03-24 16:05:00|10276|10274|10280|10278|10280|10278|10276|10274|22311
1616602200000|2021-03-24 16:10:00|10278|10276|10280|10278|10282|10280|10274|10272|11506
1616602500000|2021-03-24 16:15:00|10278|10276|10280|10278|10282|10280|10278|10276|9807
1616602800000|2021-03-24 16:20:00|10282|10280|10292|10288|10292|10290|10282|10280|13784
1616603100000|2021-03-24 16:25:00|10290|10290|10286|10282|10292|10290|10282|10280|26747
1616659200000|2021-03-25 08:00:00|10250|10240|10222|10218|10250|10246|10182|10178|152400
1616659500000|2021-03-25 08:05:00|10224|10220|10240|10236|10240|10236|10218|10216|24913
1616659800000|2021-03-25 08:10:00|10238|10238|10286|10282|10288|10284|10236|10232|18301
1616660100000|2021-03-25 08:15:00|10284|10284|10300|10296|10304|10302|10284|10280|33028
1616660400000|2021-03-25 08:20:00|10302|10298|10304|10302|10316|10314|10294|10292|22713
1616660700000|2021-03-25 08:25:00|10302|10300|10294|10292|10304|10302|10284|10280|20825
1616661000000|2021-03-25 08:30:00|10292|10290|10280|10278|10300|10296|10280|10276|12224
1616661300000|2021-03-25 08:35:00|10282|10276|10286|10284|10294|10292|10282|10276|6538
1616661600000|2021-03-25 08:40:00|10288|10286|10286|10284|10302|10298|10284|10282|8649
1616661900000|2021-03-25 08:45:00|10284|10282|10298|10296|10302|10300|10284|10280|7467
1616662200000|2021-03-25 08:50:00|10296|10294|10304|10300|10304|10300|10294|10292|13187
1616662500000|2021-03-25 08:55:00|10306|10302|10292|10290|10310|10308|10284|10282|16355
1616662800000|2021-03-25 09:00:00|10290|10288|10302|10300|10306|10304|10290|10288|7919
1616663100000|2021-03-25 09:05:00|10300|10298|10304|10302|10306|10304|10294|10290|13017
1616663400000|2021-03-25 09:10:00|10302|10300|10302|10298|10302|10300|10298|10296|3417
1616663700000|2021-03-25 09:15:00|10300|10296|10288|10286|10300|10296|10286|10284|4536
1616664000000|2021-03-25 09:20:00|10286|10284|10286|10284|10290|10286|10280|10278|6460
1616664300000|2021-03-25 09:25:00|10284|10282|10282|10280|10288|10286|10282|10280|4861
1616664600000|2021-03-25 09:30:00|10284|10282|10294|10290|10304|10302|10282|10282|10063
1616664900000|2021-03-25 09:35:00|10292|10288|10290|10288|10292|10288|10288|10286|3514
1616665200000|2021-03-25 09:40:00|10292|10290|10290|10288|10296|10294|10284|10282|29062
1616665500000|2021-03-25 09:45:00|10292|10290|10296|10292|10296|10294|10280|10278|3781
1616665800000|2021-03-25 09:50:00|10294|10294|10300|10298|10302|10300|10294|10292|7539
1616666100000|2021-03-25 09:55:00|10298|10296|10300|10298|10302|10298|10292|10290|6160
1616666400000|2021-03-25 10:00:00|10302|10300|10302|10298|10302|10300|10298|10296|9768
1616666700000|2021-03-25 10:05:00|10300|10300|10300|10298|10308|10306|10296|10294|25130
1616667000000|2021-03-25 10:10:00|10296|10294|10296|10292|10298|10296|10288|10286|15422
1616667300000|2021-03-25 10:15:00|10294|10294|10280|10278|10298|10296|10280|10278|18218
1616667600000|2021-03-25 10:20:00|10278|10276|10282|10278|10282|10280|10276|10272|5664
1616667900000|2021-03-25 10:25:00|10280|10276|10272|10270|10282|10278|10268|10266|8418
1616668200000|2021-03-25 10:30:00|10270|10268|10270|10268|10272|10270|10264|10262|7118
1616668500000|2021-03-25 10:35:00|10268|10266|10278|10276|10278|10276|10268|10266|3249
1616668800000|2021-03-25 10:40:00|10276|10274|10290|10288|10292|10290|10276|10274|10314
1616669100000|2021-03-25 10:45:00|10288|10286|10286|10284|10290|10286|10280|10278|8932
1616669400000|2021-03-25 10:50:00|10288|10286|10294|10292|10296|10294|10286|10284|10303
1616669700000|2021-03-25 10:55:00|10296|10294|10296|10294|10300|10298|10290|10288|4071
1616670000000|2021-03-25 11:00:00|10298|10296|10290|10288|10302|10300|10290|10288|9910
1616670300000|2021-03-25 11:05:00|10288|10286|10296|10294|10302|10300|10286|10284|7314
1616670600000|2021-03-25 11:10:00|10298|10296|10290|10288|10300|10298|10290|10288|3280
1616670900000|2021-03-25 11:15:00|10292|10290|10286|10282|10292|10290|10280|10278|2543
1616671200000|2021-03-25 11:20:00|10284|10284|10276|10274|10288|10286|10274|10272|9595
1616671500000|2021-03-25 11:25:00|10274|10272|10260|10256|10276|10272|10260|10256|18967
1616671800000|2021-03-25 11:30:00|10258|10254|10238|10234|10258|10254|10228|10226|41423
1616672100000|2021-03-25 11:35:00|10236|10236|10224|10222|10238|10236|10216|10214|21815
1616672400000|2021-03-25 11:40:00|10222|10220|10222|10220|10232|10230|10210|10208|14083
1616672700000|2021-03-25 11:45:00|10220|10218|10222|10220|10232|10230|10212|10210|12273
1616673000000|2021-03-25 11:50:00|10224|10218|10218|10216|10224|10222|10210|10206|11966
1616673300000|2021-03-25 11:55:00|10220|10214|10216|10212|10226|10224|10212|10210|9671
1616673600000|2021-03-25 12:00:00|10214|10210|10218|10216|10222|10220|10210|10204|17247
1616673900000|2021-03-25 12:05:00|10220|10218|10222|10220|10228|10226|10214|10210|18679
1616674200000|2021-03-25 12:10:00|10224|10222|10204|10200|10226|10224|10202|10200|37193
1616674500000|2021-03-25 12:15:00|10202|10202|10218|10214|10218|10216|10202|10198|8172
1616674800000|2021-03-25 12:20:00|10216|10212|10220|10218|10220|10218|10210|10208|7412
1616675100000|2021-03-25 12:25:00|10222|10220|10212|10210|10222|10220|10210|10208|5599
1616675400000|2021-03-25 12:30:00|10210|10208|10226|10222|10228|10224|10210|10208|12025
1616675700000|2021-03-25 12:35:00|10224|10220|10214|10212|10226|10224|10206|10204|20981
1616676000000|2021-03-25 12:40:00|10212|10210|10196|10194|10214|10212|10196|10194|12928
1616676300000|2021-03-25 12:45:00|10194|10192|10220|10218|10222|10220|10192|10190|8787
1616676600000|2021-03-25 12:50:00|10222|10220|10226|10224|10228|10226|10220|10218|4146
1616676900000|2021-03-25 12:55:00|10224|10222|10234|10232|10238|10236|10224|10222|5574
1616677200000|2021-03-25 13:00:00|10232|10230|10234|10230|10240|10238|10228|10224|17898
1616677500000|2021-03-25 13:05:00|10236|10232|10230|10226|10242|10240|10228|10226|10163
1616677800000|2021-03-25 13:10:00|10228|10224|10214|10210|10228|10224|10214|10210|12829
1616678100000|2021-03-25 13:15:00|10212|10208|10214|10212|10214|10212|10202|10200|6368
1616678400000|2021-03-25 13:20:00|10212|10210|10212|10210|10222|10220|10210|10208|13653
1616678700000|2021-03-25 13:25:00|10214|10212|10208|10206|10218|10216|10208|10206|8915
1616679000000|2021-03-25 13:30:00|10206|10204|10200|10198|10224|10222|10196|10194|36188
1616679300000|2021-03-25 13:35:00|10198|10196|10218|10216|10234|10232|10194|10192|31958
1616679600000|2021-03-25 13:40:00|10216|10214|10224|10220|10230|10228|10212|10210|18993
1616679900000|2021-03-25 13:45:00|10222|10218|10214|10212|10228|10226|10206|10204|15617
1616680200000|2021-03-25 13:50:00|10212|10210|10208|10204|10214|10210|10198|10196|19700
1616680500000|2021-03-25 13:55:00|10206|10202|10222|10220|10226|10222|10194|10192|23214
1616680800000|2021-03-25 14:00:00|10224|10222|10214|10212|10232|10228|10208|10206|47020
1616681100000|2021-03-25 14:05:00|10216|10214|10224|10222|10236|10234|10212|10208|30781
1616681400000|2021-03-25 14:10:00|10226|10224|10208|10206|10226|10224|10208|10206|25855
1616681700000|2021-03-25 14:15:00|10206|10204|10220|10218|10226|10222|10206|10204|18323
1616682000000|2021-03-25 14:20:00|10222|10220|10212|10208|10228|10226|10208|10206|43223
1616682300000|2021-03-25 14:25:00|10210|10210|10212|10210|10224|10222|10210|10208|17542
1616682600000|2021-03-25 14:30:00|10210|10208|10212|10210|10222|10220|10208|10206|17391
1616682900000|2021-03-25 14:35:00|10210|10208|10214|10210|10220|10218|10210|10206|12490
1616683200000|2021-03-25 14:40:00|10212|10212|10222|10220|10222|10220|10210|10208|13016
1616683500000|2021-03-25 14:45:00|10220|10218|10218|10216|10226|10224|10214|10212|15080
1616683800000|2021-03-25 14:50:00|10216|10214|10204|10202|10216|10214|10200|10198|12176
1616684100000|2021-03-25 14:55:00|10202|10200|10212|10210|10222|10220|10202|10200|19530
1616684400000|2021-03-25 15:00:00|10214|10212|10204|10202|10218|10216|10202|10200|23103
1616684700000|2021-03-25 15:05:00|10202|10200|10204|10202|10214|10210|10198|10196|24654
1616685000000|2021-03-25 15:10:00|10206|10204|10200|10196|10208|10206|10192|10190|17756
1616685300000|2021-03-25 15:15:00|10202|10198|10198|10196|10204|10202|10192|10190|19984
1616685600000|2021-03-25 15:20:00|10196|10194|10196|10192|10202|10200|10192|10190|17494
1616685900000|2021-03-25 15:25:00|10194|10190|10194|10192|10196|10194|10186|10184|32614
1616686200000|2021-03-25 15:30:00|10196|10194|10212|10210|10218|10216|10192|10190|29206
1616686500000|2021-03-25 15:35:00|10210|10208|10204|10202|10214|10212|10204|10202|32642
1616686800000|2021-03-25 15:40:00|10206|10200|10220|10218|10222|10220|10200|10198|17433
1616687100000|2021-03-25 15:45:00|10222|10220|10236|10234|10242|10238|10222|10220|24103
1616687400000|2021-03-25 15:50:00|10238|10236|10232|10230|10244|10242|10228|10224|30607
1616687700000|2021-03-25 15:55:00|10234|10232|10248|10246|10248|10246|10232|10230|26393
1616688000000|2021-03-25 16:00:00|10250|10248|10248|10246|10252|10250|10240|10238|51798
1616688300000|2021-03-25 16:05:00|10246|10244|10240|10238|10246|10244|10238|10236|27808
1616688600000|2021-03-25 16:10:00|10242|10240|10236|10234|10242|10240|10230|10228|20998
1616688900000|2021-03-25 16:15:00|10234|10232|10242|10240|10248|10246|10234|10232|40359
1616689200000|2021-03-25 16:20:00|10240|10238|10248|10246|10248|10246|10240|10238|18607
1616689500000|2021-03-25 16:25:00|10246|10244|10246|10244|10252|10250|10244|10242|19683
1616745600000|2021-03-26 08:00:00|10280|10276|10274|10272|10290|10278|10232|10230|73745
1616745900000|2021-03-26 08:05:00|10276|10274|10308|10304|10314|10312|10276|10272|34424
1616746200000|2021-03-26 08:10:00|10306|10306|10322|10318|10324|10322|10300|10296|19753
1616746500000|2021-03-26 08:15:00|10320|10320|10318|10316|10334|10332|10310|10308|27181
1616746800000|2021-03-26 08:20:00|10320|10318|10320|10318|10338|10336|10320|10316|13206
1616747100000|2021-03-26 08:25:00|10322|10320|10304|10300|10324|10322|10302|10300|9244
1616747400000|2021-03-26 08:30:00|10302|10302|10298|10294|10310|10308|10296|10292|16284
1616747700000|2021-03-26 08:35:00|10296|10292|10276|10272|10298|10296|10272|10268|21162
1616748000000|2021-03-26 08:40:00|10278|10274|10274|10272|10284|10282|10274|10272|11298
1616748300000|2021-03-26 08:45:00|10276|10274|10288|10286|10298|10296|10274|10272|14974
1616748600000|2021-03-26 08:50:00|10290|10288|10292|10290|10292|10290|10284|10280|7332
1616748900000|2021-03-26 08:55:00|10294|10292|10310|10308|10312|10308|10294|10292|8091
1616749200000|2021-03-26 09:00:00|10312|10310|10314|10312|10318|10316|10310|10308|27800
1616749500000|2021-03-26 09:05:00|10316|10314|10310|10308|10316|10314|10306|10302|17665
1616749800000|2021-03-26 09:10:00|10308|10306|10298|10296|10312|10310|10296|10294|7911
1616750100000|2021-03-26 09:15:00|10300|10298|10294|10292|10300|10298|10290|10288|7463
1616750400000|2021-03-26 09:20:00|10296|10294|10280|10278|10296|10294|10280|10278|6951
1616750700000|2021-03-26 09:25:00|10278|10276|10292|10290|10296|10294|10276|10274|7258
1616751000000|2021-03-26 09:30:00|10290|10288|10288|10286|10294|10292|10286|10284|6306
1616751300000|2021-03-26 09:35:00|10286|10284|10288|10284|10290|10288|10284|10282|6150
1616751600000|2021-03-26 09:40:00|10286|10286|10288|10286|10290|10288|10282|10278|3648
1616751900000|2021-03-26 09:45:00|10286|10284|10276|10272|10286|10284|10274|10272|9328
1616752200000|2021-03-26 09:50:00|10274|10274|10268|10266|10278|10274|10266|10264|8060
1616752500000|2021-03-26 09:55:00|10270|10268|10274|10272|10278|10276|10268|10266|9178
1616752800000|2021-03-26 10:00:00|10272|10270|10272|10270|10278|10274|10270|10268|9114
1616753100000|2021-03-26 10:05:00|10270|10268|10268|10266|10274|10272|10264|10262|13801
1616753400000|2021-03-26 10:10:00|10270|10268|10270|10268|10278|10276|10270|10268|16205
1616753700000|2021-03-26 10:15:00|10268|10266|10274|10272|10276|10274|10266|10262|6711
1616754000000|2021-03-26 10:20:00|10272|10270|10276|10274|10278|10276|10272|10270|5891
1616754300000|2021-03-26 10:25:00|10278|10276|10278|10276|10278|10276|10272|10270|2484
1616754600000|2021-03-26 10:30:00|10280|10278|10280|10278|10290|10288|10278|10276|5649
1616754900000|2021-03-26 10:35:00|10282|10280|10282|10280|10284|10280|10278|10276|4342
1616755200000|2021-03-26 10:40:00|10280|10278|10286|10284|10286|10284|10280|10278|2010
1616755500000|2021-03-26 10:45:00|10288|10286|10290|10288|10294|10292|10288|10286|9729
1616755800000|2021-03-26 10:50:00|10292|10290|10292|10290|10298|10296|10288|10286|65532
1616756100000|2021-03-26 10:55:00|10294|10292|10302|10300|10302|10300|10292|10290|42207
1616756400000|2021-03-26 11:00:00|10300|10298|10294|10292|10308|10306|10294|10290|8283
1616756700000|2021-03-26 11:05:00|10296|10294|10310|10308|10312|10310|10294|10292|5533
1616757000000|2021-03-26 11:10:00|10312|10306|10306|10304|10318|10316|10304|10302|10442
1616757300000|2021-03-26 11:15:00|10304|10302|10292|10290|10304|10304|10292|10290|4632
1616757600000|2021-03-26 11:20:00|10290|10288|10288|10286|10294|10292|10288|10284|5364
1616757900000|2021-03-26 11:25:00|10290|10288|10284|10280|10292|10290|10282|10280|2123
1616758200000|2021-03-26 11:30:00|10282|10282|10290|10288|10292|10288|10282|10280|2537
1616758500000|2021-03-26 11:35:00|10292|10286|10290|10288|10292|10290|10288|10286|2116
1616758800000|2021-03-26 11:40:00|10292|10290|10306|10304|10306|10304|10292|10288|8837
1616759100000|2021-03-26 11:45:00|10308|10306|10314|10312|10318|10316|10308|10306|8346
1616759400000|2021-03-26 11:50:00|10316|10314|10314|10312|10324|10322|10314|10312|9373
1616759700000|2021-03-26 11:55:00|10316|10314|10318|10316|10320|10318|10314|10312|10110
1616760000000|2021-03-26 12:00:00|10316|10314|10314|10312|10316|10314|10310|10308|8440
1616760300000|2021-03-26 12:05:00|10312|10310|10310|10308|10318|10316|10308|10306|4224
1616760600000|2021-03-26 12:10:00|10308|10306|10310|10308|10312|10310|10304|10302|4264
1616760900000|2021-03-26 12:15:00|10308|10306|10308|10306|10310|10306|10306|10304|2348
1616761200000|2021-03-26 12:20:00|10306|10304|10304|10302|10306|10304|10300|10296|4687
1616761500000|2021-03-26 12:25:00|10306|10304|10306|10304|10306|10304|10302|10300|2804
1616761800000|2021-03-26 12:30:00|10304|10302|10300|10298|10304|10302|10300|10296|4505
1616762100000|2021-03-26 12:35:00|10302|10300|10298|10296|10302|10300|10294|10292|5052
1616762400000|2021-03-26 12:40:00|10296|10294|10302|10298|10306|10304|10292|10290|4891
1616762700000|2021-03-26 12:45:00|10300|10300|10302|10298|10304|10302|10298|10296|5900
1616763000000|2021-03-26 12:50:00|10304|10300|10296|10294|10304|10302|10296|10292|4996
1616763300000|2021-03-26 12:55:00|10298|10292|10298|10296|10302|10300|10292|10288|3996
1616763600000|2021-03-26 13:00:00|10300|10298|10290|10288|10306|10302|10290|10288|2234
1616763900000|2021-03-26 13:05:00|10292|10286|10296|10292|10296|10294|10286|10284|4405
1616764200000|2021-03-26 13:10:00|10294|10290|10298|10296|10300|10298|10292|10290|4065
1616764500000|2021-03-26 13:15:00|10296|10294|10298|10296|10300|10298|10294|10292|3182
1616764800000|2021-03-26 13:20:00|10296|10294|10298|10296|10300|10298|10296|10294|2467
1616765100000|2021-03-26 13:25:00|10300|10298|10302|10300|10304|10302|10298|10296|3722
1616765400000|2021-03-26 13:30:00|10300|10298|10304|10302|10310|10306|10296|10292|31000
1616765700000|2021-03-26 13:35:00|10302|10300|10314|10310|10318|10316|10298|10296|22088
1616766000000|2021-03-26 13:40:00|10316|10312|10308|10304|10318|10314|10306|10304|13825
1616766300000|2021-03-26 13:45:00|10306|10306|10314|10312|10318|10314|10304|10302|13813
1616766600000|2021-03-26 13:50:00|10312|10310|10304|10302|10316|10312|10302|10300|26239
1616766900000|2021-03-26 13:55:00|10306|10304|10292|10290|10306|10304|10292|10290|19828
1616767200000|2021-03-26 14:00:00|10294|10292|10298|10296|10308|10304|10292|10290|37803
1616767500000|2021-03-26 14:05:00|10296|10294|10294|10292|10298|10296|10290|10286|23934
1616767800000|2021-03-26 14:10:00|10296|10294|10296|10294|10298|10294|10290|10288|13448
1616768100000|2021-03-26 14:15:00|10298|10296|10282|10280|10300|10298|10282|10280|25403
1616768400000|2021-03-26 14:20:00|10284|10282|10280|10278|10286|10284|10272|10270|21918
1616768700000|2021-03-26 14:25:00|10282|10280|10300|10298|10300|10298|10280|10276|11073
1616769000000|2021-03-26 14:30:00|10298|10296|10302|10300|10304|10302|10288|10286|35190
1616769300000|2021-03-26 14:35:00|10304|10302|10292|10288|10306|10304|10288|10286|35872
1616769600000|2021-03-26 14:40:00|10290|10290|10274|10272|10294|10292|10270|10268|29340
1616769900000|2021-03-26 14:45:00|10276|10274|10274|10270|10276|10274|10270|10268|9582
1616770200000|2021-03-26 14:50:00|10276|10272|10266|10264|10276|10274|10262|10260|14865
1616770500000|2021-03-26 14:55:00|10264|10262|10266|10264|10268|10266|10264|10262|6395
1616770800000|2021-03-26 15:00:00|10264|10262|10270|10268|10274|10272|10256|10254|18004
1616771100000|2021-03-26 15:05:00|10272|10270|10276|10274|10278|10276|10268|10266|10789
1616771400000|2021-03-26 15:10:00|10274|10272|10272|10270|10280|10276|10262|10260|26234
1616771700000|2021-03-26 15:15:00|10274|10272|10280|10278|10286|10282|10272|10270|6323
1616772000000|2021-03-26 15:20:00|10282|10280|10264|10262|10282|10280|10264|10262|16716
1616772300000|2021-03-26 15:25:00|10262|10260|10250|10248|10264|10262|10248|10246|20580
1616772600000|2021-03-26 15:30:00|10252|10250|10266|10264|10266|10264|10250|10248|17450
1616772900000|2021-03-26 15:35:00|10268|10266|10258|10256|10270|10268|10254|10250|16195
1616773200000|2021-03-26 15:40:00|10260|10258|10260|10258|10264|10262|10258|10256|8226
1616773500000|2021-03-26 15:45:00|10262|10260|10268|10266|10268|10266|10260|10258|7934
1616773800000|2021-03-26 15:50:00|10270|10268|10270|10268|10270|10268|10262|10260|4969
1616774100000|2021-03-26 15:55:00|10268|10266|10278|10276|10280|10278|10268|10266|10792
1616774400000|2021-03-26 16:00:00|10280|10278|10278|10276|10286|10284|10274|10272|12072
1616774700000|2021-03-26 16:05:00|10280|10278|10288|10286|10294|10290|10278|10276|9205
1616775000000|2021-03-26 16:10:00|10290|10288|10290|10288|10296|10292|10288|10286|7641
1616775300000|2021-03-26 16:15:00|10292|10290|10288|10284|10294|10292|10286|10282|6976
1616775600000|2021-03-26 16:20:00|10286|10286|10284|10282|10288|10286|10282|10280|8769
1616775900000|2021-03-26 16:25:00|10286|10284|10288|10286|10290|10288|10282|10280|10959
1617001200000|2021-03-29 07:00:00|10344|10340|10384|10378|10396|10392|10338|10336|40119
1617001500000|2021-03-29 07:05:00|10386|10380|10412|10408|10434|10430|10386|10380|64170
1617001800000|2021-03-29 07:10:00|10414|10410|10432|10428|10434|10432|10414|10408|26175
1617002100000|2021-03-29 07:15:00|10430|10426|10408|10404|10430|10426|10400|10396|37266
1617002400000|2021-03-29 07:20:00|10406|10406|10404|10400|10424|10420|10398|10394|31089
1617002700000|2021-03-29 07:25:00|10402|10398|10390|10386|10404|10400|10384|10380|18935
1617003000000|2021-03-29 07:30:00|10388|10388|10372|10368|10398|10394|10364|10362|24852
1617003300000|2021-03-29 07:35:00|10374|10370|10386|10382|10390|10386|10370|10368|13825
1617003600000|2021-03-29 07:40:00|10384|10384|10384|10382|10386|10384|10370|10368|21204
1617003900000|2021-03-29 07:45:00|10382|10380|10388|10384|10388|10386|10376|10374|9894
1617004200000|2021-03-29 07:50:00|10386|10386|10378|10374|10390|10386|10376|10372|16121
1617004500000|2021-03-29 07:55:00|10376|10372|10374|10370|10382|10378|10370|10368|4820
1617004800000|2021-03-29 08:00:00|10376|10372|10360|10358|10378|10374|10360|10358|6533
1617005100000|2021-03-29 08:05:00|10362|10356|10358|10356|10362|10360|10354|10352|5984
1617005400000|2021-03-29 08:10:00|10356|10354|10368|10364|10368|10366|10356|10354|13108
1617005700000|2021-03-29 08:15:00|10366|10362|10360|10356|10378|10376|10356|10352|11241
1617006000000|2021-03-29 08:20:00|10362|10358|10374|10372|10384|10382|10360|10358|7241
1617006300000|2021-03-29 08:25:00|10376|10370|10384|10380|10386|10384|10374|10370|5804
1617006600000|2021-03-29 08:30:00|10382|10382|10378|10374|10386|10384|10376|10374|5758
1617006900000|2021-03-29 08:35:00|10380|10376|10378|10376|10382|10380|10368|10366|20788
1617007200000|2021-03-29 08:40:00|10380|10374|10382|10380|10388|10386|10378|10374|13146
1617007500000|2021-03-29 08:45:00|10384|10382|10376|10374|10384|10382|10372|10370|12867
1617007800000|2021-03-29 08:50:00|10378|10376|10362|10360|10378|10376|10360|10358|9515
1617008100000|2021-03-29 08:55:00|10360|10358|10366|10364|10370|10368|10352|10350|7766
1617008400000|2021-03-29 09:00:00|10368|10366|10368|10366|10370|10368|10366|10364|4827
1617008700000|2021-03-29 09:05:00|10370|10364|10366|10364|10372|10370|10364|10362|6962
1617009000000|2021-03-29 09:10:00|10368|10366|10364|10362|10372|10368|10362|10360|5227
1617009300000|2021-03-29 09:15:00|10362|10360|10370|10368|10372|10370|10360|10358|4807
1617009600000|2021-03-29 09:20:00|10368|10366|10370|10368|10372|10368|10364|10362|3341
1617009900000|2021-03-29 09:25:00|10368|10366|10358|10354|10368|10368|10356|10354|2442
1617010200000|2021-03-29 09:30:00|10356|10356|10354|10352|10358|10356|10350|10348|3869
1617010500000|2021-03-29 09:35:00|10352|10350|10352|10350|10354|10352|10348|10346|2298
1617010800000|2021-03-29 09:40:00|10354|10352|10348|10344|10354|10352|10346|10342|2126
1617011100000|2021-03-29 09:45:00|10346|10342|10346|10342|10348|10346|10344|10340|4072
1617011400000|2021-03-29 09:50:00|10344|10340|10346|10344|10348|10346|10342|10338|2970
1617011700000|2021-03-29 09:55:00|10344|10342|10352|10350|10358|10354|10344|10340|16452
1617012000000|2021-03-29 10:00:00|10356|10354|10356|10354|10360|10358|10352|10350|11736
1617012300000|2021-03-29 10:05:00|10358|10356|10360|10356|10362|10360|10356|10352|6791
1617012600000|2021-03-29 10:10:00|10358|10354|10356|10354|10362|10358|10354|10352|12816
1617012900000|2021-03-29 10:15:00|10358|10356|10354|10350|10362|10360|10352|10350|6036
1617013200000|2021-03-29 10:20:00|10352|10348|10342|10340|10354|10348|10340|10338|9357
1617013500000|2021-03-29 10:25:00|10344|10342|10348|10346|10348|10346|10340|10338|3382
1617013800000|2021-03-29 10:30:00|10346|10344|10352|10350|10354|10352|10346|10344|3801
1617014100000|2021-03-29 10:35:00|10354|10348|10354|10352|10354|10352|10350|10348|3744
1617014400000|2021-03-29 10:40:00|10356|10354|10356|10354|10360|10358|10356|10354|877
1617014700000|2021-03-29 10:45:00|10358|10356|10356|10352|10358|10356|10352|10350|3924
1617015000000|2021-03-29 10:50:00|10354|10354|10354|10352|10358|10356|10354|10350|967
1617015300000|2021-03-29 10:55:00|10356|10354|10354|10352|10356|10354|10348|10346|2964
1617015600000|2021-03-29 11:00:00|10352|10346|10354|10352|10358|10356|10352|10346|4599
1617015900000|2021-03-29 11:05:00|10356|10354|10356|10354|10358|10356|10352|10350|3228
1617016200000|2021-03-29 11:10:00|10358|10356|10356|10354|10358|10356|10356|10354|1106
1617016500000|2021-03-29 11:15:00|10354|10352|10356|10354|10356|10354|10352|10350|3582
1617016800000|2021-03-29 11:20:00|10354|10352|10354|10352|10356|10352|10354|10352|918
1617017100000|2021-03-29 11:25:00|10356|10354|10350|10348|10358|10356|10348|10346|14485
1617017400000|2021-03-29 11:30:00|10352|10350|10350|10348|10354|10352|10348|10346|4617
1617017700000|2021-03-29 11:35:00|10352|10350|10350|10348|10354|10352|10346|10344|7311
1617018000000|2021-03-29 11:40:00|10352|10350|10352|10348|10354|10352|10348|10344|5750
1617018300000|2021-03-29 11:45:00|10350|10350|10348|10344|10352|10350|10342|10340|4798
1617018600000|2021-03-29 11:50:00|10346|10346|10342|10340|10346|10346|10342|10340|2112
1617018900000|2021-03-29 11:55:00|10344|10342|10336|10334|10344|10342|10334|10330|11953
1617019200000|2021-03-29 12:00:00|10338|10336|10342|10340|10342|10340|10338|10336|3403
1617019500000|2021-03-29 12:05:00|10340|10338|10340|10336|10340|10338|10332|10328|4849
1617019800000|2021-03-29 12:10:00|10338|10338|10340|10338|10344|10342|10338|10336|1687
1617020100000|2021-03-29 12:15:00|10342|10340|10332|10330|10342|10340|10332|10330|2881
1617020400000|2021-03-29 12:20:00|10334|10332|10340|10338|10340|10338|10334|10332|6443
1617020700000|2021-03-29 12:25:00|10338|10336|10326|10324|10340|10338|10326|10324|8032
1617021000000|2021-03-29 12:30:00|10328|10326|10326|10324|10332|10330|10326|10324|6594
1617021300000|2021-03-29 12:35:00|10328|10326|10326|10324|10328|10326|10320|10318|13692
1617021600000|2021-03-29 12:40:00|10324|10322|10318|10316|10326|10322|10314|10312|8948
1617021900000|2021-03-29 12:45:00|10316|10314|10306|10304|10318|10314|10306|10302|7630
1617022200000|2021-03-29 12:50:00|10308|10302|10302|10300|10314|10312|10302|10300|10340
1617022500000|2021-03-29 12:55:00|10300|10298|10304|10302|10310|10308|10300|10298|6017
1617022800000|2021-03-29 13:00:00|10306|10304|10310|10306|10310|10308|10300|10298|9918
1617023100000|2021-03-29 13:05:00|10312|10308|10314|10312|10314|10312|10308|10306|3963
1617023400000|2021-03-29 13:10:00|10312|10310|10308|10306|10316|10314|10308|10304|4749
1617023700000|2021-03-29 13:15:00|10310|10308|10314|10312|10316|10314|10308|10306|8336
1617024000000|2021-03-29 13:20:00|10316|10314|10316|10314|10320|10318|10312|10310|7755
1617024300000|2021-03-29 13:25:00|10314|10312|10312|10310|10318|10314|10308|10306|21929
1617024600000|2021-03-29 13:30:00|10314|10312|10330|10328|10332|10330|10312|10310|60170
1617024900000|2021-03-29 13:35:00|10332|10330|10354|10352|10354|10352|10318|10316|79949
1617025200000|2021-03-29 13:40:00|10352|10350|10348|10344|10360|10358|10344|10342|29855
1617025500000|2021-03-29 13:45:00|10346|10346|10356|10354|10356|10354|10344|10342|18522
1617025800000|2021-03-29 13:50:00|10354|10352|10378|10376|10384|10382|10352|10350|18576
1617026100000|2021-03-29 13:55:00|10380|10374|10356|10354|10382|10380|10354|10350|12933
1617026400000|2021-03-29 14:00:00|10354|10352|10364|10362|10364|10362|10348|10346|27588
1617026700000|2021-03-29 14:05:00|10362|10360|10354|10352|10364|10362|10348|10346|20603
1617027000000|2021-03-29 14:10:00|10356|10354|10362|10358|10368|10364|10352|10350|20230
1617027300000|2021-03-29 14:15:00|10360|10360|10368|10366|10374|10372|10360|10358|27909
1617027600000|2021-03-29 14:20:00|10366|10364|10364|10362|10382|10380|10364|10362|52481
1617027900000|2021-03-29 14:25:00|10366|10364|10372|10370|10382|10380|10364|10362|22272
1617028200000|2021-03-29 14:30:00|10370|10368|10382|10380|10388|10384|10370|10368|14995
1617028500000|2021-03-29 14:35:00|10384|10382|10400|10398|10404|10402|10382|10380|34121
1617028800000|2021-03-29 14:40:00|10402|10400|10400|10398|10404|10400|10396|10394|44346
1617029100000|2021-03-29 14:45:00|10402|10396|10402|10400|10406|10404|10396|10394|18598
1617029400000|2021-03-29 14:50:00|10404|10402|10404|10402|10408|10406|10400|10398|16042
1617029700000|2021-03-29 14:55:00|10406|10404|10402|10400|10410|10408|10402|10400|18648
1617030000000|2021-03-29 15:00:00|10400|10398|10410|10408|10412|10410|10386|10384|21708
1617030300000|2021-03-29 15:05:00|10412|10410|10404|10402|10412|10410|10396|10392|43025
1617030600000|2021-03-29 15:10:00|10402|10400|10410|10408|10412|10410|10402|10400|13657
1617030900000|2021-03-29 15:15:00|10408|10406|10402|10400|10410|10406|10400|10398|9409
1617031200000|2021-03-29 15:20:00|10404|10402|10406|10404|10410|10406|10400|10396|14161
1617031500000|2021-03-29 15:25:00|10408|10406|10420|10416|10420|10416|10406|10404|34169
1617087600000|2021-03-30 07:00:00|10390|10376|10390|10386|10414|10410|10374|10368|55324
1617087900000|2021-03-30 07:05:00|10388|10388|10360|10356|10388|10388|10352|10350|17824
1617088200000|2021-03-30 07:10:00|10358|10354|10342|10338|10360|10356|10340|10338|30191
1617088500000|2021-03-30 07:15:00|10340|10340|10348|10344|10354|10352|10336|10334|23573
1617088800000|2021-03-30 07:20:00|10350|10346|10358|10356|10366|10362|10342|10340|20773
1617089100000|2021-03-30 07:25:00|10356|10354|10360|10358|10364|10362|10352|10350|32480
1617089400000|2021-03-30 07:30:00|10358|10356|10352|10350|10360|10358|10342|10340|65252
1617089700000|2021-03-30 07:35:00|10350|10348|10340|10338|10352|10350|10338|10334|14591
1617090000000|2021-03-30 07:40:00|10338|10336|10348|10346|10348|10346|10338|10336|12083
1617090300000|2021-03-30 07:45:00|10346|10344|10344|10342|10354|10352|10342|10340|12501
1617090600000|2021-03-30 07:50:00|10348|10344|10346|10344|10350|10348|10342|10340|16533
1617090900000|2021-03-30 07:55:00|10344|10342|10342|10340|10346|10344|10336|10334|16061
1617091200000|2021-03-30 08:00:00|10344|10342|10344|10342|10350|10348|10340|10338|8267
1617091500000|2021-03-30 08:05:00|10342|10340|10338|10336|10346|10342|10338|10334|17700
1617091800000|2021-03-30 08:10:00|10340|10338|10336|10334|10342|10340|10336|10334|10779
1617092100000|2021-03-30 08:15:00|10338|10336|10334|10332|10338|10336|10326|10324|36093
1617092400000|2021-03-30 08:20:00|10336|10330|10334|10332|10340|10338|10332|10330|11035
1617092700000|2021-03-30 08:25:00|10336|10334|10346|10344|10346|10344|10332|10330|29024
1617093000000|2021-03-30 08:30:00|10348|10346|10356|10352|10356|10354|10346|10344|6109
1617093300000|2021-03-30 08:35:00|10354|10354|10352|10348|10360|10358|10350|10348|10915
1617093600000|2021-03-30 08:40:00|10350|10350|10354|10352|10364|10362|10350|10348|12355
1617093900000|2021-03-30 08:45:00|10356|10354|10354|10352|10356|10354|10352|10350|12773
1617094200000|2021-03-30 08:50:00|10356|10354|10360|10358|10362|10358|10352|10350|14840
1617094500000|2021-03-30 08:55:00|10362|10360|10354|10350|10362|10360|10352|10350|12659
1617094800000|2021-03-30 09:00:00|10352|10352|10360|10358|10362|10358|10352|10352|12062
1617095100000|2021-03-30 09:05:00|10362|10356|10360|10358|10362|10360|10358|10354|9169
1617095400000|2021-03-30 09:10:00|10362|10360|10358|10356|10362|10360|10356|10354|1604
1617095700000|2021-03-30 09:15:00|10356|10354|10358|10354|10358|10356|10356|10354|3466
1617096000000|2021-03-30 09:20:00|10356|10356|10358|10356|10360|10358|10356|10354|5369
1617096300000|2021-03-30 09:25:00|10360|10354|10360|10358|10360|10358|10354|10352|10307
1617096600000|2021-03-30 09:30:00|10358|10356|10372|10370|10380|10370|10356|10354|25860
1617096900000|2021-03-30 09:35:00|10374|10372|10386|10382|10386|10382|10370|10368|25781
1617097200000|2021-03-30 09:40:00|10384|10380|10386|10384|10386|10384|10378|10376|6287
1617097500000|2021-03-30 09:45:00|10384|10382|10388|10386|10388|10386|10382|10380|16992
1617097800000|2021-03-30 09:50:00|10390|10388|10396|10394|10398|10396|10390|10388|9189
1617098100000|2021-03-30 09:55:00|10398|10396|10392|10390|10398|10396|10390|10388|3981
1617098400000|2021-03-30 10:00:00|10394|10392|10398|10396|10400|10398|10390|10388|12449
1617098700000|2021-03-30 10:05:00|10396|10394|10396|10394|10398|10394|10392|10390|3200
1617099000000|2021-03-30 10:10:00|10398|10396|10396|10394|10400|10398|10394|10392|5068
1617099300000|2021-03-30 10:15:00|10394|10392|10400|10398|10400|10398|10392|10390|13435
1617099600000|2021-03-30 10:20:00|10398|10396|10406|10402|10406|10404|10398|10396|9008
1617099900000|2021-03-30 10:25:00|10404|10404|10404|10400|10406|10404|10400|10398|7949
1617100200000|2021-03-30 10:30:00|10402|10402|10400|10398|10406|10404|10400|10398|4693
1617100500000|2021-03-30 10:35:00|10398|10396|10396|10394|10400|10398|10394|10392|5230
1617100800000|2021-03-30 10:40:00|10394|10392|10384|10382|10398|10396|10382|10380|6056
1617101100000|2021-03-30 10:45:00|10382|10380|10378|10376|10384|10382|10372|10370|7315
1617101400000|2021-03-30 10:50:00|10380|10378|10378|10374|10384|10380|10376|10374|6092
1617101700000|2021-03-30 10:55:00|10376|10372|10372|10370|10380|10376|10370|10368|5819
1617102000000|2021-03-30 11:00:00|10374|10360|10366|10364|10374|10368|10366|10360|3573
1617102300000|2021-03-30 11:05:00|10364|10362|10360|10358|10364|10362|10356|10354|5614
1617102600000|2021-03-30 11:10:00|10362|10360|10356|10352|10362|10360|10354|10352|2354
1617102900000|2021-03-30 11:15:00|10354|10354|10354|10352|10360|10358|10354|10352|6645
1617103200000|2021-03-30 11:20:00|10356|10354|10360|10356|10360|10358|10350|10348|5498
1617103500000|2021-03-30 11:25:00|10358|10358|10362|10360|10368|10366|10358|10356|4124
1617103800000|2021-03-30 11:30:00|10360|10358|10366|10364|10368|10364|10358|10356|2995
1617104100000|2021-03-30 11:35:00|10368|10366|10362|10358|10368|10366|10360|10358|5064
1617104400000|2021-03-30 11:40:00|10360|10360|10370|10368|10370|10368|10360|10358|2043
1617104700000|2021-03-30 11:45:00|10372|10370|10376|10374|10378|10374|10372|10370|3016
1617105000000|2021-03-30 11:50:00|10374|10372|10368|10366|10376|10374|10368|10366|4827
1617105300000|2021-03-30 11:55:00|10366|10364|10368|10366|10370|10368|10366|10364|2717
1617105600000|2021-03-30 12:00:00|10366|10364|10364|10362|10368|10366|10362|10360|5265
1617105900000|2021-03-30 12:05:00|10362|10360|10366|10362|10370|10368|10362|10360|8415
1617106200000|2021-03-30 12:10:00|10364|10360|10370|10368|10370|10368|10362|10360|2004
1617106500000|2021-03-30 12:15:00|10372|10370|10372|10370|10374|10372|10368|10366|19643
1617106800000|2021-03-30 12:20:00|10374|10372|10384|10382|10390|10388|10372|10370|12087
1617107100000|2021-03-30 12:25:00|10382|10380|10380|10378|10384|10382|10378|10376|5599
1617107400000|2021-03-30 12:30:00|10378|10376|10370|10368|10378|10376|10368|10366|3355
1617107700000|2021-03-30 12:35:00|10372|10370|10366|10364|10372|10370|10366|10362|2246
1617108000000|2021-03-30 12:40:00|10364|10362|10358|10356|10366|10364|10358|10356|4500
1617108300000|2021-03-30 12:45:00|10360|10358|10360|10358|10362|10360|10354|10352|6557
1617108600000|2021-03-30 12:50:00|10362|10360|10356|10352|10362|10360|10354|10352|3337
1617108900000|2021-03-30 12:55:00|10358|10354|10362|10360|10364|10360|10358|10354|8055
1617109200000|2021-03-30 13:00:00|10360|10358|10366|10364|10366|10364|10360|10358|4090
1617109500000|2021-03-30 13:05:00|10368|10366|10366|10364|10372|10370|10364|10360|15499
1617109800000|2021-03-30 13:10:00|10364|10362|10366|10364|10366|10364|10362|10358|3786
1617110100000|2021-03-30 13:15:00|10368|10366|10366|10362|10368|10366|10364|10362|3821
1617110400000|2021-03-30 13:20:00|10364|10364|10368|10366|10368|10366|10362|10360|6844
1617110700000|2021-03-30 13:25:00|10366|10364|10370|10368|10370|10368|10366|10362|4970
1617111000000|2021-03-30 13:30:00|10372|10370|10364|10362|10374|10372|10360|10358|28031
1617111300000|2021-03-30 13:35:00|10362|10360|10366|10362|10370|10368|10360|10358|30739
1617111600000|2021-03-30 13:40:00|10364|10360|10350|10348|10368|10366|10350|10348|32362
1617111900000|2021-03-30 13:45:00|10348|10346|10356|10354|10356|10354|10342|10338|18726
1617112200000|2021-03-30 13:50:00|10354|10352|10356|10352|10360|10358|10348|10346|19301
1617112500000|2021-03-30 13:55:00|10354|10354|10348|10346|10356|10354|10338|10336|22780
1617112800000|2021-03-30 14:00:00|10346|10344|10342|10340|10354|10352|10338|10334|19788
1617113100000|2021-03-30 14:05:00|10340|10338|10348|10346|10348|10346|10338|10336|9887
1617113400000|2021-03-30 14:10:00|10350|10344|10354|10352|10362|10360|10344|10342|19142
1617113700000|2021-03-30 14:15:00|10352|10350|10338|10336|10360|10356|10336|10334|21341
1617114000000|2021-03-30 14:20:00|10336|10334|10336|10334|10338|10336|10330|10328|22758
1617114300000|2021-03-30 14:25:00|10334|10332|10338|10336|10344|10342|10332|10330|15963
1617114600000|2021-03-30 14:30:00|10336|10334|10342|10340|10344|10342|10336|10334|24853
1617114900000|2021-03-30 14:35:00|10340|10338|10350|10348|10350|10348|10338|10336|16530
1617115200000|2021-03-30 14:40:00|10352|10350|10374|10372|10378|10376|10350|10348|63444
1617115500000|2021-03-30 14:45:00|10376|10374|10374|10370|10376|10374|10366|10364|12855
1617115800000|2021-03-30 14:50:00|10372|10372|10364|10360|10376|10374|10362|10360|16165
1617116100000|2021-03-30 14:55:00|10362|10362|10370|10368|10372|10370|10360|10358|13087
1617116400000|2021-03-30 15:00:00|10372|10370|10374|10372|10376|10374|10368|10366|20005
1617116700000|2021-03-30 15:05:00|10372|10370|10374|10372|10376|10374|10362|10360|23802
1617117000000|2021-03-30 15:10:00|10376|10374|10374|10372|10376|10374|10368|10366|13421
1617117300000|2021-03-30 15:15:00|10372|10370|10374|10370|10376|10374|10370|10368|21660
1617117600000|2021-03-30 15:20:00|10372|10368|10366|10364|10374|10372|10362|10360|13065
1617117900000|2021-03-30 15:25:00|10364|10362|10370|10366|10372|10368|10360|10358|29247
1617174000000|2021-03-31 07:00:00|10320|10314|10362|10358|10370|10366|10320|10314|24370
1617174300000|2021-03-31 07:05:00|10360|10356|10356|10352|10372|10368|10354|10350|13152
1617174600000|2021-03-31 07:10:00|10358|10354|10360|10356|10366|10362|10354|10350|4621
1617174900000|2021-03-31 07:15:00|10358|10358|10356|10354|10358|10358|10344|10340|6678
1617175200000|2021-03-31 07:20:00|10358|10352|10364|10360|10364|10362|10354|10352|6072
1617175500000|2021-03-31 07:25:00|10362|10362|10376|10374|10376|10374|10362|10360|7212
1617175800000|2021-03-31 07:30:00|10378|10376|10372|10370|10378|10376|10366|10364|13814
1617176100000|2021-03-31 07:35:00|10374|10372|10396|10394|10400|10398|10372|10370|13636
1617176400000|2021-03-31 07:40:00|10398|10396|10388|10386|10400|10396|10386|10384|5544
1617176700000|2021-03-31 07:45:00|10390|10384|10388|10384|10390|10386|10382|10380|4742
1617177000000|2021-03-31 07:50:00|10386|10382|10388|10384|10394|10392|10384|10382|5116
1617177300000|2021-03-31 07:55:00|10386|10382|10392|10388|10394|10392|10384|10380|5040
1617177600000|2021-03-31 08:00:00|10390|10390|10380|10376|10396|10392|10378|10376|1734
1617177900000|2021-03-31 08:05:00|10382|10378|10378|10376|10386|10382|10378|10374|4412
1617178200000|2021-03-31 08:10:00|10376|10374|10386|10384|10388|10384|10374|10372|5833
1617178500000|2021-03-31 08:15:00|10384|10382|10390|10388|10390|10388|10382|10380|1068
1617178800000|2021-03-31 08:20:00|10388|10386|10388|10386|10394|10390|10386|10384|2511
1617179100000|2021-03-31 08:25:00|10390|10388|10386|10384|10390|10388|10384|10380|6290
1617179400000|2021-03-31 08:30:00|10388|10386|10384|10382|10390|10388|10380|10378|10566
1617179700000|2021-03-31 08:35:00|10386|10384|10376|10374|10386|10384|10372|10370|7218
1617180000000|2021-03-31 08:40:00|10378|10376|10370|10368|10378|10376|10370|10368|6374
1617180300000|2021-03-31 08:45:00|10368|10366|10372|10370|10378|10376|10368|10366|4867
1617180600000|2021-03-31 08:50:00|10374|10368|10388|10386|10388|10386|10372|10368|5095
1617180900000|2021-03-31 08:55:00|10390|10388|10390|10386|10392|10390|10386|10384|5789
1617181200000|2021-03-31 09:00:00|10388|10384|10386|10384|10388|10386|10382|10380|1654
1617181500000|2021-03-31 09:05:00|10388|10386|10388|10386|10390|10386|10382|10380|6479
1617181800000|2021-03-31 09:10:00|10390|10388|10388|10386|10392|10390|10386|10384|4017
1617182100000|2021-03-31 09:15:00|10386|10384|10396|10392|10396|10394|10386|10384|2647
1617182400000|2021-03-31 09:20:00|10394|10394|10398|10396|10398|10396|10392|10390|3722
1617182700000|2021-03-31 09:25:00|10400|10398|10392|10390|10400|10398|10390|10388|11337
1617183000000|2021-03-31 09:30:00|10394|10392|10388|10386|10394|10392|10388|10386|4253
1617183300000|2021-03-31 09:35:00|10386|10384|10392|10390|10394|10392|10386|10384|5921
1617183600000|2021-03-31 09:40:00|10394|10392|10382|10380|10394|10392|10380|10378|4408
1617183900000|2021-03-31 09:45:00|10380|10378|10386|10382|10386|10384|10380|10376|2169
1617184200000|2021-03-31 09:50:00|10384|10384|10384|10382|10388|10386|10378|10376|22545
1617184500000|2021-03-31 09:55:00|10386|10384|10386|10384|10388|10386|10380|10378|24407
1617184800000|2021-03-31 10:00:00|10388|10386|10392|10390|10392|10390|10386|10384|3784
1617185100000|2021-03-31 10:05:00|10390|10388|10392|10388|10394|10392|10388|10384|9745
1617185400000|2021-03-31 10:10:00|10390|10390|10392|10390|10394|10392|10388|10386|7382
1617185700000|2021-03-31 10:15:00|10394|10392|10384|10380|10394|10392|10382|10380|1146
1617186000000|2021-03-31 10:20:00|10382|10382|10378|10376|10384|10382|10378|10374|4415
1617186300000|2021-03-31 10:25:00|10376|10374|10368|10366|10382|10380|10366|10364|3353
1617186600000|2021-03-31 10:30:00|10366|10364|10364|10362|10368|10366|10360|10356|3359
1617186900000|2021-03-31 10:35:00|10366|10364|10364|10360|10368|10366|10362|10360|4034
1617187200000|2021-03-31 10:40:00|10366|10362|10364|10362|10368|10366|10364|10360|5917
1617187500000|2021-03-31 10:45:00|10366|10364|10368|10366|10370|10368|10362|10360|2416
1617187800000|2021-03-31 10:50:00|10370|10368|10372|10370|10376|10374|10370|10368|3238
1617188100000|2021-03-31 10:55:00|10374|10372|10376|10374|10378|10374|10372|10370|3401
1617188400000|2021-03-31 11:00:00|10374|10372|10372|10370|10376|10374|10372|10370|2958
1617188700000|2021-03-31 11:05:00|10374|10372|10380|10378|10380|10378|10374|10372|3876
1617189000000|2021-03-31 11:10:00|10382|10380|10378|10374|10384|10380|10376|10374|2824
1617189300000|2021-03-31 11:15:00|10376|10376|10378|10374|10382|10380|10374|10370|4532
1617189600000|2021-03-31 11:20:00|10376|10376|10372|10370|10384|10380|10372|10370|9362
1617189900000|2021-03-31 11:25:00|10374|10372|10378|10376|10378|10376|10370|10368|7568
1617190200000|2021-03-31 11:30:00|10380|10378|10384|10382|10388|10386|10378|10376|3968
1617190500000|2021-03-31 11:35:00|10386|10384|10400|10398|10400|10398|10384|10382|16188
1617190800000|2021-03-31 11:40:00|10402|10400|10402|10398|10406|10404|10400|10398|17930
1617191100000|2021-03-31 11:45:00|10400|10396|10410|10408|10410|10408|10398|10396|3145
1617191400000|2021-03-31 11:50:00|10412|10410|10414|10412|10416|10414|10404|10402|47524
1617191700000|2021-03-31 11:55:00|10416|10414|10416|10414|10420|10418|10414|10412|9022
1617192000000|2021-03-31 12:00:00|10418|10416|10416|10412|10420|10418|10412|10410|17082
1617192300000|2021-03-31 12:05:00|10414|10414|10416|10414|10420|10418|10414|10412|5991
1617192600000|2021-03-31 12:10:00|10418|10416|10402|10400|10420|10418|10400|10398|11795
1617192900000|2021-03-31 12:15:00|10404|10402|10402|10400|10408|10406|10402|10400|13979
1617193200000|2021-03-31 12:20:00|10404|10402|10406|10404|10406|10404|10400|10398|5588
1617193500000|2021-03-31 12:25:00|10408|10402|10406|10404|10408|10406|10404|10402|3187
1617193800000|2021-03-31 12:30:00|10408|10406|10406|10404|10410|10408|10406|10404|2892
1617194100000|2021-03-31 12:35:00|10408|10406|10402|10400|10410|10406|10400|10398|5764
1617194400000|2021-03-31 12:40:00|10400|10398|10400|10396|10400|10398|10398|10396|2374
1617194700000|2021-03-31 12:45:00|10398|10398|10390|10388|10400|10398|10390|10388|16209
1617195000000|2021-03-31 12:50:00|10388|10386|10384|10382|10390|10388|10384|10382|6828
1617195300000|2021-03-31 12:55:00|10382|10380|10372|10370|10384|10382|10366|10364|24612
1617195600000|2021-03-31 13:00:00|10370|10368|10372|10370|10376|10374|10370|10368|3329
1617195900000|2021-03-31 13:05:00|10370|10368|10360|10358|10372|10368|10358|10356|15760
1617196200000|2021-03-31 13:10:00|10358|10356|10354|10352|10358|10356|10350|10348|16595
1617196500000|2021-03-31 13:15:00|10356|10354|10360|10358|10362|10360|10356|10354|3777
1617196800000|2021-03-31 13:20:00|10358|10356|10360|10358|10362|10360|10356|10354|8387
1617197100000|2021-03-31 13:25:00|10358|10356|10356|10354|10360|10358|10354|10352|13421
1617197400000|2021-03-31 13:30:00|10354|10352|10376|10372|10378|10374|10354|10352|30894
1617197700000|2021-03-31 13:35:00|10374|10370|10376|10374|10380|10378|10372|10370|20409
1617198000000|2021-03-31 13:40:00|10378|10376|10380|10378|10382|10378|10376|10374|9091
1617198300000|2021-03-31 13:45:00|10382|10380|10394|10390|10396|10394|10382|10378|11137
1617198600000|2021-03-31 13:50:00|10396|10392|10400|10398|10400|10398|10390|10388|14032
1617198900000|2021-03-31 13:55:00|10402|10400|10386|10382|10404|10400|10384|10380|18811
1617199200000|2021-03-31 14:00:00|10388|10384|10390|10388|10398|10394|10386|10384|13509
1617199500000|2021-03-31 14:05:00|10392|10386|10412|10410|10412|10410|10390|10386|9144
1617199800000|2021-03-31 14:10:00|10410|10408|10410|10408|10414|10412|10404|10402|12948
1617200100000|2021-03-31 14:15:00|10408|10406|10414|10412|10416|10412|10400|10398|16742
1617200400000|2021-03-31 14:20:00|10412|10410|10412|10410|10418|10414|10410|10408|19764
1617200700000|2021-03-31 14:25:00|10414|10412|10408|10406|10416|10414|10404|10402|22207
1617201000000|2021-03-31 14:30:00|10410|10408|10412|10408|10414|10412|10406|10404|11294
1617201300000|2021-03-31 14:35:00|10410|10410|10418|10416|10422|10420|10410|10408|19004
1617201600000|2021-03-31 14:40:00|10420|10418|10424|10420|10426|10424|10416|10414|27857
1617201900000|2021-03-31 14:45:00|10422|10422|10436|10432|10440|10438|10420|10418|22974
1617202200000|2021-03-31 14:50:00|10434|10434|10440|10438|10444|10442|10434|10430|19826
1617202500000|2021-03-31 14:55:00|10438|10436|10432|10430|10444|10442|10430|10428|26147
1617202800000|2021-03-31 15:00:00|10430|10428|10430|10428|10434|10432|10428|10426|11170
1617203100000|2021-03-31 15:05:00|10428|10426|10436|10434|10440|10438|10426|10424|30781
1617203400000|2021-03-31 15:10:00|10438|10436|10436|10434|10442|10438|10432|10428|15764
1617203700000|2021-03-31 15:15:00|10438|10436|10436|10432|10438|10436|10434|10432|20958
1617204000000|2021-03-31 15:20:00|10438|10434|10430|10428|10438|10436|10426|10424|27784
1617204300000|2021-03-31 15:25:00|10432|10430|10418|10414|10434|10432|10416|10414|27802
1617260400000|2021-04-01 07:00:00|10496|10482|10500|10498|10506|10502|10470|10466|116805
1617260700000|2021-04-01 07:05:00|10502|10500|10524|10520|10534|10530|10498|10494|51722
1617261000000|2021-04-01 07:10:00|10522|10518|10538|10536|10556|10552|10518|10516|39751
1617261300000|2021-04-01 07:15:00|10540|10538|10546|10542|10558|10556|10530|10528|51912
1617261600000|2021-04-01 07:20:00|10544|10544|10566|10562|10566|10564|10542|10540|31070
1617261900000|2021-04-01 07:25:00|10564|10560|10568|10566|10570|10568|10554|10552|14253
1617262200000|2021-04-01 07:30:00|10570|10568|10582|10580|10582|10580|10552|10548|32521
1617262500000|2021-04-01 07:35:00|10584|10582|10580|10576|10594|10592|10576|10574|23366
1617262800000|2021-04-01 07:40:00|10578|10574|10606|10602|10610|10608|10576|10574|45585
1617263100000|2021-04-01 07:45:00|10608|10604|10604|10602|10610|10606|10596|10594|25422
1617263400000|2021-04-01 07:50:00|10606|10604|10616|10614|10622|10620|10604|10602|32400
1617263700000|2021-04-01 07:55:00|10614|10612|10600|10598|10620|10616|10598|10596|33981
1617264000000|2021-04-01 08:00:00|10598|10596|10606|10604|10608|10606|10596|10594|26210
1617264300000|2021-04-01 08:05:00|10604|10602|10592|10590|10608|10604|10590|10588|38313
1617264600000|2021-04-01 08:10:00|10590|10588|10592|10590|10596|10592|10588|10586|19004
1617264900000|2021-04-01 08:15:00|10594|10592|10600|10598|10600|10598|10586|10584|12180
1617265200000|2021-04-01 08:20:00|10602|10596|10598|10596|10604|10602|10596|10592|11775
1617265500000|2021-04-01 08:25:00|10596|10594|10596|10594|10600|10598|10590|10588|14227
1617265800000|2021-04-01 08:30:00|10598|10596|10602|10600|10606|10604|10596|10594|10009
1617266100000|2021-04-01 08:35:00|10600|10598|10592|10590|10602|10600|10586|10584|13761
1617266400000|2021-04-01 08:40:00|10590|10588|10604|10602|10606|10604|10590|10588|20603
1617266700000|2021-04-01 08:45:00|10606|10604|10610|10608|10610|10608|10600|10598|9550
1617267000000|2021-04-01 08:50:00|10608|10606|10614|10612|10616|10614|10608|10606|12926
1617267300000|2021-04-01 08:55:00|10616|10614|10616|10614|10616|10614|10610|10608|13544
1617267600000|2021-04-01 09:00:00|10614|10612|10616|10614|10618|10614|10612|10610|11788
1617267900000|2021-04-01 09:05:00|10618|10616|10618|10616|10624|10620|10614|10612|21276
1617268200000|2021-04-01 09:10:00|10616|10614|10612|10610|10618|10616|10610|10608|8845
1617268500000|2021-04-01 09:15:00|10610|10608|10602|10600|10614|10612|10600|10598|12684
1617268800000|2021-04-01 09:20:00|10604|10602|10602|10600|10608|10606|10602|10600|7510
1617269100000|2021-04-01 09:25:00|10604|10602|10606|10604|10608|10606|10602|10600|9002
1617269400000|2021-04-01 09:30:00|10608|10602|10606|10602|10608|10604|10598|10596|9443
1617269700000|2021-04-01 09:35:00|10604|10604|10616|10614|10616|10614|10604|10604|8720
1617270000000|2021-04-01 09:40:00|10618|10616|10618|10616|10624|10622|10614|10612|21320
1617270300000|2021-04-01 09:45:00|10616|10614|10612|10610|10620|10616|10612|10610|5889
1617270600000|2021-04-01 09:50:00|10614|10612|10624|10622|10628|10626|10608|10606|43704
1617270900000|2021-04-01 09:55:00|10626|10624|10630|10628|10634|10632|10622|10620|35171
1617271200000|2021-04-01 10:00:00|10628|10626|10618|10616|10628|10626|10614|10612|16432
1617271500000|2021-04-01 10:05:00|10620|10618|10604|10602|10622|10620|10604|10602|9739
1617271800000|2021-04-01 10:10:00|10606|10604|10604|10602|10612|10610|10604|10602|6861
1617272100000|2021-04-01 10:15:00|10602|10600|10602|10600|10604|10602|10598|10594|6579
1617272400000|2021-04-01 10:20:00|10604|10602|10618|10616|10618|10616|10598|10596|6043
1617272700000|2021-04-01 10:25:00|10620|10618|10604|10602|10620|10618|10604|10602|5363
1617273000000|2021-04-01 10:30:00|10602|10600|10592|10590|10602|10602|10590|10588|10344
1617273300000|2021-04-01 10:35:00|10594|10592|10602|10600|10602|10600|10590|10588|7259
1617273600000|2021-04-01 10:40:00|10604|10602|10600|10596|10604|10602|10598|10596|5566
1617273900000|2021-04-01 10:45:00|10596|10594|10604|10602|10604|10602|10594|10592|6249
1617274200000|2021-04-01 10:50:00|10602|10600|10598|10596|10614|10610|10598|10596|8588
1617274500000|2021-04-01 10:55:00|10600|10598|10600|10598|10604|10602|10598|10596|9757
1617274800000|2021-04-01 11:00:00|10624|10616|10620|10618|10624|10622|10608|10604|154800
1617275100000|2021-04-01 11:05:00|10622|10620|10620|10618|10628|10626|10620|10618|6514
1617275400000|2021-04-01 11:10:00|10618|10616|10610|10606|10620|10618|10606|10604|6989
1617275700000|2021-04-01 11:15:00|10608|10604|10608|10606|10612|10610|10602|10600|6309
1617276000000|2021-04-01 11:20:00|10610|10608|10604|10602|10610|10608|10604|10602|4817
1617276300000|2021-04-01 11:25:00|10600|10598|10598|10596|10602|10600|10596|10594|7423
1617276600000|2021-04-01 11:30:00|10596|10594|10596|10594|10596|10594|10586|10584|12702
1617276900000|2021-04-01 11:35:00|10594|10592|10596|10594|10598|10596|10592|10590|4508
1617277200000|2021-04-01 11:40:00|10598|10596|10600|10598|10600|10598|10592|10590|4262
1617277500000|2021-04-01 11:45:00|10598|10596|10596|10594|10602|10600|10594|10592|4391
1617277800000|2021-04-01 11:50:00|10594|10592|10588|10586|10596|10594|10582|10580|5512
1617278100000|2021-04-01 11:55:00|10586|10584|10586|10584|10590|10588|10584|10580|4577
1617278400000|2021-04-01 12:00:00|10584|10582|10584|10582|10588|10586|10582|10580|2670
1617278700000|2021-04-01 12:05:00|10586|10584|10586|10582|10590|10588|10584|10582|5337
1617279000000|2021-04-01 12:10:00|10584|10584|10586|10584|10590|10586|10582|10580|1912
1617279300000|2021-04-01 12:15:00|10588|10582|10594|10590|10594|10592|10584|10582|1783
1617279600000|2021-04-01 12:20:00|10592|10588|10610|10608|10612|10610|10590|10588|15276
1617279900000|2021-04-01 12:25:00|10608|10606|10618|10616|10618|10616|10606|10604|8261
1617280200000|2021-04-01 12:30:00|10620|10618|10620|10618|10620|10618|10610|10608|8230
1617280500000|2021-04-01 12:35:00|10622|10620|10626|10624|10630|10628|10622|10618|10895
1617280800000|2021-04-01 12:40:00|10628|10626|10636|10634|10638|10636|10628|10626|14494
1617281100000|2021-04-01 12:45:00|10634|10632|10652|10650|10654|10652|10634|10632|27951
1617281400000|2021-04-01 12:50:00|10650|10648|10656|10654|10662|10660|10646|10644|36460
1617281700000|2021-04-01 12:55:00|10654|10652|10652|10650|10656|10654|10646|10644|8205
1617282000000|2021-04-01 13:00:00|10650|10648|10646|10644|10654|10650|10646|10642|6294
1617282300000|2021-04-01 13:05:00|10644|10642|10638|10636|10658|10656|10638|10636|18054
1617282600000|2021-04-01 13:10:00|10636|10634|10642|10638|10642|10640|10632|10630|12561
1617282900000|2021-04-01 13:15:00|10640|10636|10638|10636|10640|10638|10630|10628|12614
1617283200000|2021-04-01 13:20:00|10640|10638|10636|10634|10642|10640|10634|10632|8001
1617283500000|2021-04-01 13:25:00|10634|10632|10640|10638|10640|10638|10630|10628|4227
1617283800000|2021-04-01 13:30:00|10638|10636|10646|10644|10646|10644|10632|10630|26159
1617284100000|2021-04-01 13:35:00|10648|10646|10674|10672|10682|10680|10646|10644|39139
1617284400000|2021-04-01 13:40:00|10676|10674|10664|10662|10680|10678|10664|10662|17936
1617284700000|2021-04-01 13:45:00|10666|10664|10672|10670|10688|10686|10664|10662|45231
1617285000000|2021-04-01 13:50:00|10674|10672|10700|10698|10704|10700|10674|10672|51402
1617285300000|2021-04-01 13:55:00|10698|10696|10704|10702|10704|10702|10688|10686|21675
1617285600000|2021-04-01 14:00:00|10706|10704|10696|10694|10706|10704|10692|10690|29478
1617285900000|2021-04-01 14:05:00|10694|10692|10704|10700|10704|10702|10690|10686|15005
1617286200000|2021-04-01 14:10:00|10702|10702|10712|10710|10714|10712|10700|10698|28940
1617286500000|2021-04-01 14:15:00|10710|10706|10716|10714|10716|10714|10700|10696|16682
1617286800000|2021-04-01 14:20:00|10714|10712|10702|10700|10716|10714|10702|10700|19647
1617287100000|2021-04-01 14:25:00|10700|10698|10698|10696|10702|10700|10692|10688|34020
1617287400000|2021-04-01 14:30:00|10700|10698|10694|10692|10700|10698|10692|10690|7289
1617287700000|2021-04-01 14:35:00|10692|10690|10692|10690|10702|10700|10688|10686|22567
1617288000000|2021-04-01 14:40:00|10690|10688|10696|10694|10698|10696|10690|10688|8801
1617288300000|2021-04-01 14:45:00|10694|10692|10684|10682|10694|10692|10682|10680|16201
1617288600000|2021-04-01 14:50:00|10686|10684|10668|10666|10686|10684|10668|10666|22703
1617288900000|2021-04-01 14:55:00|10670|10668|10676|10674|10678|10676|10668|10666|12787
1617289200000|2021-04-01 15:00:00|10674|10672|10676|10674|10678|10676|10670|10668|12759
1617289500000|2021-04-01 15:05:00|10674|10672|10674|10672|10680|10678|10670|10666|21028
1617289800000|2021-04-01 15:10:00|10678|10668|10680|10676|10686|10682|10676|10668|7089
1617290100000|2021-04-01 15:15:00|10682|10678|10680|10676|10684|10680|10676|10670|7314
1617290400000|2021-04-01 15:20:00|10678|10674|10680|10676|10690|10686|10676|10672|3863
1617290700000|2021-04-01 15:25:00|10678|10674|10658|10652|10680|10674|10658|10652|4482
1617692400000|2021-04-06 07:00:00|10960|10958|10958|10954|10990|10986|10954|10950|303211
1617692700000|2021-04-06 07:05:00|10956|10952|10890|10884|10968|10964|10882|10880|129866
1617693000000|2021-04-06 07:10:00|10888|10886|10840|10838|10912|10906|10836|10834|60623
1617693300000|2021-04-06 07:15:00|10842|10840|10848|10844|10850|10846|10816|10814|79393
1617693600000|2021-04-06 07:20:00|10850|10846|10850|10848|10858|10856|10836|10834|56406
1617693900000|2021-04-06 07:25:00|10852|10850|10846|10844|10858|10856|10830|10828|60955
1617694200000|2021-04-06 07:30:00|10844|10842|10834|10832|10846|10844|10822|10820|23056
1617694500000|2021-04-06 07:35:00|10832|10830|10844|10840|10846|10844|10828|10826|22783
1617694800000|2021-04-06 07:40:00|10842|10842|10852|10850|10856|10854|10838|10836|26563
1617695100000|2021-04-06 07:45:00|10850|10848|10848|10846|10860|10858|10844|10842|22734
1617695400000|2021-04-06 07:50:00|10846|10844|10856|10854|10866|10864|10842|10840|22134
1617695700000|2021-04-06 07:55:00|10858|10856|10852|10850|10860|10856|10844|10842|12877
1617696000000|2021-04-06 08:00:00|10854|10852|10880|10878|10882|10880|10852|10850|26332
1617696300000|2021-04-06 08:05:00|10882|10880|10904|10902|10904|10902|10876|10874|49069
1617696600000|2021-04-06 08:10:00|10902|10900|10892|10888|10904|10902|10880|10876|25957
1617696900000|2021-04-06 08:15:00|10890|10886|10896|10892|10898|10894|10878|10876|20306
1617697200000|2021-04-06 08:20:00|10894|10894|10884|10882|10896|10894|10880|10878|24149
1617697500000|2021-04-06 08:25:00|10886|10884|10894|10892|10896|10894|10880|10878|13648
1617697800000|2021-04-06 08:30:00|10896|10890|10910|10908|10912|10910|10896|10890|19485
1617698100000|2021-04-06 08:35:00|10912|10906|10920|10916|10920|10918|10902|10900|24538
1617698400000|2021-04-06 08:40:00|10922|10918|10912|10910|10934|10932|10912|10910|34689
1617698700000|2021-04-06 08:45:00|10914|10912|10914|10912|10918|10916|10910|10908|13747
1617699000000|2021-04-06 08:50:00|10912|10910|10898|10896|10916|10914|10898|10896|35247
1617699300000|2021-04-06 08:55:00|10900|10898|10886|10884|10902|10900|10884|10880|14333
1617699600000|2021-04-06 09:00:00|10884|10882|10888|10886|10890|10888|10880|10878|11057
1617699900000|2021-04-06 09:05:00|10886|10884|10894|10892|10894|10892|10884|10882|10801
1617700200000|2021-04-06 09:10:00|10892|10890|10886|10882|10894|10892|10884|10880|14928
1617700500000|2021-04-06 09:15:00|10884|10884|10892|10890|10892|10890|10880|10878|16822
1617700800000|2021-04-06 09:20:00|10890|10888|10892|10888|10896|10894|10886|10884|13064
1617701100000|2021-04-06 09:25:00|10890|10890|10868|10866|10890|10890|10866|10864|9920
1617701400000|2021-04-06 09:30:00|10866|10864|10872|10870|10874|10872|10864|10860|13847
1617701700000|2021-04-06 09:35:00|10874|10872|10872|10870|10882|10880|10870|10868|13528
1617702000000|2021-04-06 09:40:00|10870|10868|10866|10862|10874|10872|10864|10862|16711
1617702300000|2021-04-06 09:45:00|10868|10864|10868|10866|10880|10878|10866|10864|13123
1617702600000|2021-04-06 09:50:00|10870|10868|10848|10846|10870|10868|10846|10842|15304
1617702900000|2021-04-06 09:55:00|10846|10844|10860|10858|10862|10860|10842|10840|29219
1617703200000|2021-04-06 10:00:00|10858|10856|10878|10874|10878|10876|10856|10854|26959
1617703500000|2021-04-06 10:05:00|10876|10876|10876|10874|10878|10876|10868|10866|9635
1617703800000|2021-04-06 10:10:00|10878|10876|10882|10878|10882|10880|10874|10870|5958
1617704100000|2021-04-06 10:15:00|10880|10880|10878|10876|10882|10880|10872|10870|15589
1617704400000|2021-04-06 10:20:00|10876|10874|10890|10888|10892|10888|10876|10872|15449
1617704700000|2021-04-06 10:25:00|10888|10886|10884|10882|10888|10886|10884|10882|5086
1617705000000|2021-04-06 10:30:00|10882|10880|10892|10890|10894|10892|10882|10880|9261
1617705300000|2021-04-06 10:35:00|10890|10888|10900|10898|10904|10902|10890|10888|20454
1617705600000|2021-04-06 10:40:00|10898|10896|10894|10892|10898|10896|10892|10890|6071
1617705900000|2021-04-06 10:45:00|10896|10890|10904|10902|10904|10902|10894|10890|6940
1617706200000|2021-04-06 10:50:00|10906|10900|10920|10916|10920|10918|10902|10900|17781
1617706500000|2021-04-06 10:55:00|10918|10918|10916|10914|10926|10924|10916|10914|14299
1617706800000|2021-04-06 11:00:00|10914|10912|10918|10916|10924|10922|10914|10912|13262
1617707100000|2021-04-06 11:05:00|10920|10918|10922|10918|10924|10920|10916|10914|9869
1617707400000|2021-04-06 11:10:00|10920|10920|10924|10922|10926|10924|10920|10918|10312
1617707700000|2021-04-06 11:15:00|10922|10920|10912|10910|10924|10922|10910|10908|14659
1617708000000|2021-04-06 11:20:00|10910|10908|10914|10910|10914|10912|10902|10900|10117
1617708300000|2021-04-06 11:25:00|10912|10908|10908|10906|10912|10908|10906|10904|6740
1617708600000|2021-04-06 11:30:00|10906|10904|10908|10906|10908|10906|10904|10902|4341
1617708900000|2021-04-06 11:35:00|10906|10904|10908|10906|10908|10906|10904|10902|7156
1617709200000|2021-04-06 11:40:00|10906|10904|10920|10918|10920|10918|10894|10892|24068
1617709500000|2021-04-06 11:45:00|10918|10916|10928|10926|10930|10928|10918|10916|9985
1617709800000|2021-04-06 11:50:00|10930|10924|10918|10916|10930|10928|10914|10912|15923
1617710100000|2021-04-06 11:55:00|10916|10914|10922|10920|10924|10922|10912|10910|7605
1617710400000|2021-04-06 12:00:00|10920|10918|10924|10922|10924|10922|10916|10914|8036
1617710700000|2021-04-06 12:05:00|10926|10924|10946|10944|10946|10944|10924|10922|64961
1617711000000|2021-04-06 12:10:00|10948|10946|10940|10938|10950|10948|10932|10930|15521
1617711300000|2021-04-06 12:15:00|10938|10936|10942|10940|10942|10940|10936|10932|7877
1617711600000|2021-04-06 12:20:00|10940|10938|10936|10934|10946|10944|10936|10934|13395
1617711900000|2021-04-06 12:25:00|10934|10932|10930|10928|10942|10940|10928|10926|17719
1617712200000|2021-04-06 12:30:00|10928|10926|10940|10938|10940|10938|10924|10922|16905
1617712500000|2021-04-06 12:35:00|10944|10940|10926|10924|10946|10944|10926|10924|17784
1617712800000|2021-04-06 12:40:00|10924|10922|10912|10910|10924|10922|10912|10910|16631
1617713100000|2021-04-06 12:45:00|10914|10912|10914|10912|10914|10912|10906|10902|15811
1617713400000|2021-04-06 12:50:00|10912|10910|10912|10910|10916|10914|10906|10904|9887
1617713700000|2021-04-06 12:55:00|10914|10912|10908|10906|10914|10912|10908|10906|10802
1617714000000|2021-04-06 13:00:00|10910|10908|10910|10908|10914|10912|10906|10904|16381
1617714300000|2021-04-06 13:05:00|10912|10910|10906|10904|10912|10910|10902|10900|8787
1617714600000|2021-04-06 13:10:00|10904|10902|10910|10908|10910|10908|10898|10896|7834
1617714900000|2021-04-06 13:15:00|10908|10906|10906|10902|10908|10906|10904|10902|13365
1617715200000|2021-04-06 13:20:00|10904|10904|10900|10898|10906|10904|10898|10896|13334
1617715500000|2021-04-06 13:25:00|10898|10896|10896|10894|10902|10900|10892|10890|25242
1617715800000|2021-04-06 13:30:00|10894|10892|10880|10878|10914|10912|10872|10870|60275
1617716100000|2021-04-06 13:35:00|10882|10880|10876|10874|10882|10880|10862|10860|32031
1617716400000|2021-04-06 13:40:00|10874|10872|10878|10876|10880|10876|10854|10850|18843
1617716700000|2021-04-06 13:45:00|10880|10878|10890|10886|10892|10890|10876|10874|15887
1617717000000|2021-04-06 13:50:00|10892|10888|10900|10898|10900|10898|10882|10880|43936
1617717300000|2021-04-06 13:55:00|10898|10896|10892|10890|10914|10912|10884|10882|23695
1617717600000|2021-04-06 14:00:00|10894|10892|10898|10894|10904|10902|10890|10888|12890
1617717900000|2021-04-06 14:05:00|10900|10896|10908|10906|10908|10906|10892|10890|36434
1617718200000|2021-04-06 14:10:00|10910|10908|10902|10898|10910|10908|10890|10888|20606
1617718500000|2021-04-06 14:15:00|10904|10900|10892|10890|10906|10904|10890|10888|7024
1617718800000|2021-04-06 14:20:00|10894|10892|10896|10894|10900|10898|10892|10890|12471
1617719100000|2021-04-06 14:25:00|10894|10892|10900|10898|10902|10900|10892|10890|10104
1617719400000|2021-04-06 14:30:00|10898|10896|10898|10896|10900|10898|10890|10888|20011
1617719700000|2021-04-06 14:35:00|10896|10894|10886|10884|10896|10894|10880|10876|10336
1617720000000|2021-04-06 14:40:00|10888|10886|10888|10886|10894|10892|10886|10884|10190
1617720300000|2021-04-06 14:45:00|10890|10888|10880|10878|10892|10890|10880|10878|24052
1617720600000|2021-04-06 14:50:00|10878|10876|10898|10896|10898|10896|10876|10874|16898
1617720900000|2021-04-06 14:55:00|10900|10898|10904|10902|10908|10906|10898|10896|19626
1617721200000|2021-04-06 15:00:00|10906|10904|10906|10904|10908|10906|10894|10890|19263
1617721500000|2021-04-06 15:05:00|10908|10902|10902|10900|10908|10906|10896|10894|18858
1617721800000|2021-04-06 15:10:00|10900|10896|10902|10900|10908|10906|10900|10896|37020
1617722100000|2021-04-06 15:15:00|10900|10898|10914|10912|10916|10912|10898|10896|27123
1617722400000|2021-04-06 15:20:00|10916|10910|10898|10896|10916|10910|10898|10896|31872
1617722700000|2021-04-06 15:25:00|10900|10898|10890|10886|10900|10898|10884|10882|29628
1617778800000|2021-04-07 07:00:00|10876|10870|10846|10844|10880|10872|10836|10832|94000
1617779100000|2021-04-07 07:05:00|10844|10842|10822|10818|10846|10842|10806|10800|61714
1617779400000|2021-04-07 07:10:00|10820|10816|10812|10808|10820|10816|10796|10792|18520
1617779700000|2021-04-07 07:15:00|10810|10810|10816|10814|10828|10826|10810|10810|8090
1617780000000|2021-04-07 07:20:00|10818|10816|10816|10814|10824|10822|10814|10812|16357
1617780300000|2021-04-07 07:25:00|10818|10816|10846|10844|10846|10844|10818|10816|12797
1617780600000|2021-04-07 07:30:00|10844|10842|10822|10820|10846|10844|10810|10806|31777
1617780900000|2021-04-07 07:35:00|10824|10822|10814|10812|10830|10828|10814|10810|11336
1617781200000|2021-04-07 07:40:00|10816|10814|10800|10798|10820|10818|10800|10796|24229
1617781500000|2021-04-07 07:45:00|10798|10796|10802|10800|10802|10800|10794|10792|22271
1617781800000|2021-04-07 07:50:00|10800|10798|10796|10794|10800|10798|10788|10786|13033
1617782100000|2021-04-07 07:55:00|10798|10796|10812|10810|10816|10814|10798|10796|15170
1617782400000|2021-04-07 08:00:00|10814|10808|10808|10804|10814|10810|10802|10800|4803
1617782700000|2021-04-07 08:05:00|10806|10802|10824|10822|10826|10822|10802|10800|10642
1617783000000|2021-04-07 08:10:00|10826|10820|10822|10820|10828|10826|10820|10818|8499
1617783300000|2021-04-07 08:15:00|10824|10818|10834|10832|10836|10832|10814|10812|12433
1617783600000|2021-04-07 08:20:00|10836|10834|10826|10824|10842|10840|10824|10822|7720
1617783900000|2021-04-07 08:25:00|10824|10822|10830|10828|10834|10832|10824|10820|6849
1617784200000|2021-04-07 08:30:00|10828|10826|10854|10852|10854|10852|10828|10826|23516
1617784500000|2021-04-07 08:35:00|10856|10854|10866|10864|10866|10864|10854|10852|13052
1617784800000|2021-04-07 08:40:00|10864|10862|10868|10864|10872|10870|10860|10858|10055
1617785100000|2021-04-07 08:45:00|10870|10866|10872|10868|10882|10880|10870|10866|7062
1617785400000|2021-04-07 08:50:00|10870|10866|10846|10844|10870|10866|10844|10840|5615
1617785700000|2021-04-07 08:55:00|10848|10846|10842|10840|10850|10848|10838|10836|16386
1617786000000|2021-04-07 09:00:00|10840|10838|10852|10848|10852|10850|10836|10834|6735
1617786300000|2021-04-07 09:05:00|10854|10850|10862|10860|10866|10862|10852|10850|24844
1617786600000|2021-04-07 09:10:00|10860|10858|10864|10862|10866|10864|10858|10856|4478
1617786900000|2021-04-07 09:15:00|10862|10860|10866|10864|10866|10864|10858|10856|10481
1617787200000|2021-04-07 09:20:00|10868|10866|10872|10870|10874|10872|10866|10864|7175
1617787500000|2021-04-07 09:25:00|10874|10872|10878|10876|10878|10876|10872|10870|11984
1617787800000|2021-04-07 09:30:00|10880|10878|10874|10872|10880|10878|10872|10870|5132
1617788100000|2021-04-07 09:35:00|10876|10874|10894|10892|10894|10892|10876|10872|19405
1617788400000|2021-04-07 09:40:00|10892|10890|10900|10898|10900|10898|10890|10888|12856
1617788700000|2021-04-07 09:45:00|10898|10896|10902|10900|10904|10902|10898|10896|7205
1617789000000|2021-04-07 09:50:00|10900|10898|10904|10902|10906|10904|10900|10896|11050
1617789300000|2021-04-07 09:55:00|10902|10900|10898|10896|10904|10902|10892|10890|6321
1617789600000|2021-04-07 10:00:00|10896|10894|10900|10898|10900|10898|10896|10894|6367
1617789900000|2021-04-07 10:05:00|10898|10896|10904|10902|10912|10910|10896|10894|14113
1617790200000|2021-04-07 10:10:00|10906|10904|10906|10904|10908|10906|10904|10902|1956
1617790500000|2021-04-07 10:15:00|10904|10902|10904|10902|10906|10904|10900|10898|3916
1617790800000|2021-04-07 10:20:00|10906|10904|10906|10902|10906|10904|10904|10902|2433
1617791100000|2021-04-07 10:25:00|10908|10904|10906|10904|10908|10904|10902|10900|10238
1617791400000|2021-04-07 10:30:00|10904|10902|10906|10904|10908|10906|10900|10898|4123
1617791700000|2021-04-07 10:35:00|10908|10906|10910|10908|10910|10908|10902|10900|6106
1617792000000|2021-04-07 10:40:00|10908|10906|10906|10902|10910|10908|10902|10900|2779
1617792300000|2021-04-07 10:45:00|10904|10904|10904|10902|10910|10908|10902|10900|11614
1617792600000|2021-04-07 10:50:00|10902|10900|10904|10900|10910|10908|10902|10900|7933
1617792900000|2021-04-07 10:55:00|10902|10902|10910|10908|10910|10908|10898|10896|13007
1617793200000|2021-04-07 11:00:00|10908|10906|10908|10904|10910|10906|10900|10898|6842
1617793500000|2021-04-07 11:05:00|10906|10902|10906|10904|10906|10904|10900|10898|10021
1617793800000|2021-04-07 11:10:00|10904|10902|10912|10910|10912|10910|10904|10902|7301
1617794100000|2021-04-07 11:15:00|10914|10912|10920|10918|10920|10918|10912|10910|6505
1617794400000|2021-04-07 11:20:00|10918|10916|10906|10904|10920|10918|10904|10902|4574
1617794700000|2021-04-07 11:25:00|10904|10902|10906|10904|10912|10910|10904|10902|10072
1617795000000|2021-04-07 11:30:00|10908|10906|10908|10906|10910|10908|10906|10904|4405
1617795300000|2021-04-07 11:35:00|10906|10904|10908|10906|10910|10908|10906|10902|3969
1617795600000|2021-04-07 11:40:00|10906|10904|10906|10904|10906|10904|10902|10898|9251
1617795900000|2021-04-07 11:45:00|10904|10902|10906|10904|10906|10904|10900|10898|9982
1617796200000|2021-04-07 11:50:00|10908|10906|10910|10908|10918|10916|10904|10902|28475
1617796500000|2021-04-07 11:55:00|10908|10906|10908|10906|10910|10908|10898|10896|10880
1617796800000|2021-04-07 12:00:00|10906|10904|10898|10896|10908|10906|10898|10896|8713
1617797100000|2021-04-07 12:05:00|10900|10898|10912|10910|10912|10910|10898|10896|9967
1617797400000|2021-04-07 12:10:00|10914|10912|10916|10914|10918|10916|10914|10912|4923
1617797700000|2021-04-07 12:15:00|10914|10912|10916|10914|10918|10916|10908|10906|14375
1617798000000|2021-04-07 12:20:00|10918|10916|10910|10908|10918|10916|10910|10908|11626
1617798300000|2021-04-07 12:25:00|10912|10910|10912|10910|10912|10910|10910|10908|8020
1617798600000|2021-04-07 12:30:00|10914|10912|10914|10912|10918|10914|10912|10910|8150
1617798900000|2021-04-07 12:35:00|10916|10914|10912|10910|10916|10914|10908|10906|15667
1617799200000|2021-04-07 12:40:00|10914|10912|10914|10910|10916|10914|10910|10908|9849
1617799500000|2021-04-07 12:45:00|10912|10908|10910|10908|10912|10910|10910|10908|3843
1617799800000|2021-04-07 12:50:00|10908|10906|10914|10912|10914|10912|10906|10904|29370
1617800100000|2021-04-07 12:55:00|10912|10910|10912|10910|10918|10914|10910|10908|5802
1617800400000|2021-04-07 13:00:00|10910|10908|10912|10910|10914|10912|10910|10908|1226
1617800700000|2021-04-07 13:05:00|10910|10908|10920|10918|10922|10920|10910|10908|15502
1617801000000|2021-04-07 13:10:00|10918|10916|10918|10916|10920|10918|10914|10912|10839
1617801300000|2021-04-07 13:15:00|10920|10918|10912|10910|10922|10920|10910|10908|9760
1617801600000|2021-04-07 13:20:00|10914|10912|10922|10920|10922|10920|10912|10910|8301
1617801900000|2021-04-07 13:25:00|10920|10918|10914|10912|10920|10918|10910|10908|6169
1617802200000|2021-04-07 13:30:00|10916|10914|10898|10894|10916|10914|10894|10892|36805
1617802500000|2021-04-07 13:35:00|10900|10896|10900|10898|10906|10904|10894|10892|18420
1617802800000|2021-04-07 13:40:00|10902|10900|10908|10906|10910|10908|10898|10896|17429
1617803100000|2021-04-07 13:45:00|10910|10908|10918|10916|10918|10916|10906|10904|14927
1617803400000|2021-04-07 13:50:00|10920|10914|10918|10916|10924|10922|10918|10914|8836
1617803700000|2021-04-07 13:55:00|10920|10918|10934|10932|10934|10932|10918|10916|28648
1617804000000|2021-04-07 14:00:00|10932|10930|10936|10934|10944|10942|10930|10928|46832
1617804300000|2021-04-07 14:05:00|10934|10932|10938|10936|10942|10940|10934|10932|17024
1617804600000|2021-04-07 14:10:00|10940|10938|10944|10942|10948|10946|10936|10934|20563
1617804900000|2021-04-07 14:15:00|10942|10940|10944|10942|10946|10944|10936|10934|14010
1617805200000|2021-04-07 14:20:00|10942|10940|10938|10936|10944|10942|10938|10936|17005
1617805500000|2021-04-07 14:25:00|10936|10934|10948|10946|10950|10948|10928|10926|34176
1617805800000|2021-04-07 14:30:00|10946|10944|10938|10936|10946|10944|10938|10936|10355
1617806100000|2021-04-07 14:35:00|10936|10934|10940|10938|10940|10938|10934|10932|18889
1617806400000|2021-04-07 14:40:00|10938|10936|10946|10944|10946|10944|10936|10934|22795
1617806700000|2021-04-07 14:45:00|10944|10942|10944|10942|10946|10944|10942|10940|12977
1617807000000|2021-04-07 14:50:00|10942|10940|10944|10942|10946|10944|10936|10934|23456
1617807300000|2021-04-07 14:55:00|10946|10944|10944|10942|10948|10946|10942|10940|25644
1617807600000|2021-04-07 15:00:00|10946|10944|10940|10938|10948|10946|10940|10938|22075
1617807900000|2021-04-07 15:05:00|10938|10936|10942|10940|10948|10946|10934|10930|26105
1617808200000|2021-04-07 15:10:00|10944|10942|10936|10934|10948|10946|10934|10932|20879
1617808500000|2021-04-07 15:15:00|10934|10932|10934|10932|10938|10936|10928|10926|21742
1617808800000|2021-04-07 15:20:00|10932|10930|10928|10926|10934|10932|10926|10924|8956
1617809100000|2021-04-07 15:25:00|10930|10928|10926|10924|10930|10928|10922|10920|21235
1617865200000|2021-04-08 07:00:00|10952|10940|10930|10928|10966|10962|10930|10928|83892
1617865500000|2021-04-08 07:05:00|10932|10930|10928|10926|10944|10940|10916|10912|20423
1617865800000|2021-04-08 07:10:00|10930|10928|10972|10968|10976|10972|10930|10928|24264
1617866100000|2021-04-08 07:15:00|10974|10970|11000|10996|11000|10998|10974|10970|37182
1617866400000|2021-04-08 07:20:00|10998|10998|10986|10984|11008|11006|10984|10978|69437
1617866700000|2021-04-08 07:25:00|10988|10986|10974|10972|10992|10990|10970|10966|18459
1617867000000|2021-04-08 07:30:00|10972|10970|10988|10986|10988|10986|10970|10966|19096
1617867300000|2021-04-08 07:35:00|10990|10988|10986|10984|10998|10996|10986|10984|28262
1617867600000|2021-04-08 07:40:00|10984|10982|10982|10980|10988|10984|10978|10974|12070
1617867900000|2021-04-08 07:45:00|10984|10982|10984|10980|10992|10990|10980|10978|12165
1617868200000|2021-04-08 07:50:00|10982|10978|10992|10990|10992|10990|10978|10974|6710
1617868500000|2021-04-08 07:55:00|10990|10988|11006|11004|11008|11006|10984|10982|65516
1617868800000|2021-04-08 08:00:00|11004|11002|11024|11022|11028|11026|11004|11002|22307
1617869100000|2021-04-08 08:05:00|11026|11020|11024|11022|11028|11024|11018|11014|16106
1617869400000|2021-04-08 08:10:00|11026|11024|11018|11014|11032|11030|11016|11014|16191
1617869700000|2021-04-08 08:15:00|11016|11016|11026|11024|11028|11026|11016|11014|16834
1617870000000|2021-04-08 08:20:00|11028|11026|11020|11016|11030|11028|11018|11016|16587
1617870300000|2021-04-08 08:25:00|11018|11018|11012|11010|11018|11018|11000|10998|13798
1617870600000|2021-04-08 08:30:00|11014|11012|11008|11006|11020|11016|11008|11004|13817
1617870900000|2021-04-08 08:35:00|11006|11004|10990|10988|11006|11004|10986|10984|12354
1617871200000|2021-04-08 08:40:00|10992|10986|10988|10986|10992|10990|10982|10978|10142
1617871500000|2021-04-08 08:45:00|10990|10984|10996|10994|10996|10994|10986|10984|5267
1617871800000|2021-04-08 08:50:00|10998|10996|10998|10996|11004|11002|10996|10994|13031
1617872100000|2021-04-08 08:55:00|10996|10994|10990|10988|10998|10996|10990|10988|7780
1617872400000|2021-04-08 09:00:00|10992|10990|10994|10992|11000|10998|10990|10988|8756
1617872700000|2021-04-08 09:05:00|10996|10994|10992|10990|10996|10994|10988|10984|7784
1617873000000|2021-04-08 09:10:00|10990|10988|10990|10988|10994|10992|10988|10986|6215
1617873300000|2021-04-08 09:15:00|10988|10986|10996|10994|10996|10994|10984|10982|11892
1617873600000|2021-04-08 09:20:00|10994|10992|10996|10992|10996|10994|10990|10988|4331
1617873900000|2021-04-08 09:25:00|10998|10994|10988|10984|11000|10998|10984|10980|14779
1617874200000|2021-04-08 09:30:00|10986|10986|10988|10986|10988|10986|10978|10976|11809
1617874500000|2021-04-08 09:35:00|10986|10984|10984|10982|10988|10986|10980|10978|13710
1617874800000|2021-04-08 09:40:00|10982|10980|10988|10986|10990|10988|10978|10976|9436
1617875100000|2021-04-08 09:45:00|10986|10984|10998|10996|10998|10996|10984|10982|9056
1617875400000|2021-04-08 09:50:00|10996|10994|11000|10998|11002|11000|10996|10994|14906
1617875700000|2021-04-08 09:55:00|11002|11000|11002|11000|11010|11008|10996|10994|34991
1617876000000|2021-04-08 10:00:00|11004|11002|11014|11012|11014|11012|11002|11000|4779
1617876300000|2021-04-08 10:05:00|11016|11014|11016|11014|11022|11020|11012|11010|13320
1617876600000|2021-04-08 10:10:00|11018|11016|11024|11022|11032|11030|11016|11014|36554
1617876900000|2021-04-08 10:15:00|11026|11024|11026|11024|11032|11030|11020|11018|18291
1617877200000|2021-04-08 10:20:00|11024|11022|11026|11024|11026|11024|11022|11020|10412
1617877500000|2021-04-08 10:25:00|11028|11026|11032|11030|11034|11032|11026|11024|8974
1617877800000|2021-04-08 10:30:00|11034|11032|11038|11036|11038|11036|11032|11030|9237
1617878100000|2021-04-08 10:35:00|11036|11034|11040|11038|11044|11042|11034|11032|12973
1617878400000|2021-04-08 10:40:00|11042|11040|11038|11036|11046|11044|11038|11036|7800
1617878700000|2021-04-08 10:45:00|11040|11038|11022|11020|11040|11038|11018|11016|15012
1617879000000|2021-04-08 10:50:00|11020|11018|11028|11026|11030|11028|11020|11018|13252
1617879300000|2021-04-08 10:55:00|11026|11022|11036|11034|11038|11036|11024|11022|17551
1617879600000|2021-04-08 11:00:00|11038|11036|11048|11046|11050|11048|11036|11034|16536
1617879900000|2021-04-08 11:05:00|11050|11048|11048|11046|11052|11050|11038|11036|14745
1617880200000|2021-04-08 11:10:00|11050|11048|11062|11058|11064|11062|11050|11048|22789
1617880500000|2021-04-08 11:15:00|11060|11060|11064|11062|11070|11068|11060|11060|10105
1617880800000|2021-04-08 11:20:00|11066|11064|11072|11068|11074|11072|11058|11056|16783
1617881100000|2021-04-08 11:25:00|11074|11070|11082|11080|11082|11080|11074|11068|8996
1617881400000|2021-04-08 11:30:00|11084|11082|11092|11090|11092|11090|11084|11082|14527
1617881700000|2021-04-08 11:35:00|11094|11092|11096|11094|11098|11096|11086|11084|13911
1617882000000|2021-04-08 11:40:00|11094|11092|11112|11110|11112|11110|11094|11092|44916
1617882300000|2021-04-08 11:45:00|11114|11112|11110|11108|11118|11116|11098|11094|23291
1617882600000|2021-04-08 11:50:00|11108|11106|11102|11100|11114|11110|11092|11090|27910
1617882900000|2021-04-08 11:55:00|11104|11102|11112|11110|11114|11112|11104|11102|11324
1617883200000|2021-04-08 12:00:00|11114|11112|11118|11116|11120|11118|11114|11112|13792
1617883500000|2021-04-08 12:05:00|11116|11114|11124|11122|11130|11126|11116|11114|26536
1617883800000|2021-04-08 12:10:00|11122|11120|11142|11140|11142|11140|11118|11116|14113
1617884100000|2021-04-08 12:15:00|11144|11142|11138|11136|11146|11144|11134|11132|15650
1617884400000|2021-04-08 12:20:00|11140|11138|11158|11156|11160|11156|11138|11134|42617
1617884700000|2021-04-08 12:25:00|11156|11154|11184|11182|11186|11182|11154|11152|45727
1617885000000|2021-04-08 12:30:00|11186|11180|11172|11170|11190|11188|11172|11170|21923
1617885300000|2021-04-08 12:35:00|11174|11172|11170|11166|11190|11188|11164|11162|23319
1617885600000|2021-04-08 12:40:00|11168|11168|11156|11154|11170|11168|11156|11152|18737
1617885900000|2021-04-08 12:45:00|11154|11152|11158|11154|11164|11162|11140|11138|25660
1617886200000|2021-04-08 12:50:00|11156|11156|11170|11166|11176|11174|11154|11152|20111
1617886500000|2021-04-08 12:55:00|11168|11168|11174|11172|11174|11172|11162|11160|24093
1617886800000|2021-04-08 13:00:00|11176|11174|11198|11196|11198|11196|11176|11172|52806
1617887100000|2021-04-08 13:05:00|11196|11194|11184|11182|11198|11196|11176|11174|22963
1617887400000|2021-04-08 13:10:00|11186|11184|11178|11176|11186|11184|11174|11172|14902
1617887700000|2021-04-08 13:15:00|11180|11178|11168|11166|11182|11180|11162|11160|14774
1617888000000|2021-04-08 13:20:00|11170|11168|11164|11162|11172|11170|11152|11150|32436
1617888300000|2021-04-08 13:25:00|11166|11164|11152|11148|11170|11168|11148|11146|20712
1617888600000|2021-04-08 13:30:00|11154|11150|11156|11154|11158|11156|11148|11146|32512
1617888900000|2021-04-08 13:35:00|11154|11152|11162|11160|11170|11168|11154|11152|21327
1617889200000|2021-04-08 13:40:00|11164|11162|11164|11160|11170|11168|11158|11154|25200
1617889500000|2021-04-08 13:45:00|11162|11162|11164|11162|11176|11174|11160|11158|21394
1617889800000|2021-04-08 13:50:00|11166|11164|11164|11162|11174|11172|11162|11160|22144
1617890100000|2021-04-08 13:55:00|11166|11164|11174|11170|11180|11178|11164|11162|25530
1617890400000|2021-04-08 14:00:00|11172|11172|11164|11162|11178|11176|11162|11160|28674
1617890700000|2021-04-08 14:05:00|11162|11160|11152|11150|11164|11162|11152|11150|27618
1617891000000|2021-04-08 14:10:00|11150|11148|11154|11152|11160|11158|11146|11144|31685
1617891300000|2021-04-08 14:15:00|11156|11154|11130|11128|11156|11154|11128|11126|27265
1617891600000|2021-04-08 14:20:00|11132|11130|11134|11132|11138|11136|11122|11120|19487
1617891900000|2021-04-08 14:25:00|11136|11130|11120|11116|11138|11136|11116|11114|35035
1617892200000|2021-04-08 14:30:00|11122|11118|11102|11100|11124|11122|11098|11096|54692
1617892500000|2021-04-08 14:35:00|11104|11102|11108|11106|11116|11114|11102|11100|22136
1617892800000|2021-04-08 14:40:00|11106|11104|11108|11106|11112|11110|11104|11102|13126
1617893100000|2021-04-08 14:45:00|11106|11104|11114|11110|11122|11118|11106|11102|21719
1617893400000|2021-04-08 14:50:00|11112|11112|11120|11118|11122|11120|11110|11108|18983
1617893700000|2021-04-08 14:55:00|11118|11116|11104|11102|11120|11116|11104|11102|15805
1617894000000|2021-04-08 15:00:00|11106|11104|11100|11098|11106|11104|11088|11086|18389
1617894300000|2021-04-08 15:05:00|11102|11100|11080|11078|11102|11100|11074|11072|25683
1617894600000|2021-04-08 15:10:00|11082|11080|11056|11052|11090|11088|11050|11048|36762
1617894900000|2021-04-08 15:15:00|11054|11054|11076|11074|11084|11080|11054|11052|27328
1617895200000|2021-04-08 15:20:00|11078|11076|11102|11100|11102|11100|11078|11074|20037
1617895500000|2021-04-08 15:25:00|11104|11102|11108|11104|11108|11106|11100|11096|14676
1617951600000|2021-04-09 07:00:00|11160|11154|11112|11108|11166|11158|11090|11088|89249
1617951900000|2021-04-09 07:05:00|11114|11110|11082|11080|11114|11110|11082|11080|37073
1617952200000|2021-04-09 07:10:00|11084|11078|11062|11058|11084|11080|11050|11046|43862
1617952500000|2021-04-09 07:15:00|11060|11060|11066|11064|11068|11066|11050|11048|28844
1617952800000|2021-04-09 07:20:00|11068|11066|11058|11056|11076|11074|11048|11046|22205
1617953100000|2021-04-09 07:25:00|11056|11054|11072|11070|11080|11078|11056|11054|21412
1617953400000|2021-04-09 07:30:00|11074|11072|11074|11072|11080|11078|11068|11064|15223
1617953700000|2021-04-09 07:35:00|11072|11070|11080|11078|11080|11078|11066|11064|14776
1617954000000|2021-04-09 07:40:00|11082|11080|11116|11114|11118|11114|11082|11080|21820
1617954300000|2021-04-09 07:45:00|11114|11112|11106|11104|11120|11116|11102|11098|9315
1617954600000|2021-04-09 07:50:00|11108|11106|11120|11118|11122|11120|11104|11100|15274
1617954900000|2021-04-09 07:55:00|11118|11116|11110|11108|11122|11120|11106|11104|12849
1617955200000|2021-04-09 08:00:00|11112|11110|11118|11116|11126|11124|11110|11108|19955
1617955500000|2021-04-09 08:05:00|11116|11114|11108|11106|11118|11116|11108|11106|5847
1617955800000|2021-04-09 08:10:00|11112|11110|11110|11108|11118|11116|11108|11106|16187
1617956100000|2021-04-09 08:15:00|11112|11110|11106|11104|11112|11110|11096|11094|18502
1617956400000|2021-04-09 08:20:00|11108|11106|11118|11116|11118|11116|11106|11104|9923
1617956700000|2021-04-09 08:25:00|11116|11114|11120|11118|11120|11118|11110|11108|6729
1617957000000|2021-04-09 08:30:00|11118|11116|11120|11118|11122|11120|11114|11112|6285
1617957300000|2021-04-09 08:35:00|11122|11116|11132|11130|11132|11130|11120|11116|4965
1617957600000|2021-04-09 08:40:00|11134|11132|11136|11134|11146|11144|11132|11130|8549
1617957900000|2021-04-09 08:45:00|11138|11136|11152|11150|11154|11152|11136|11134|15379
1617958200000|2021-04-09 08:50:00|11150|11148|11150|11148|11160|11158|11150|11148|14940
1617958500000|2021-04-09 08:55:00|11148|11146|11148|11146|11158|11156|11146|11144|23216
1617958800000|2021-04-09 09:00:00|11150|11144|11148|11146|11150|11148|11136|11134|13108
1617959100000|2021-04-09 09:05:00|11150|11148|11150|11148|11150|11148|11144|11142|4453
1617959400000|2021-04-09 09:10:00|11148|11146|11142|11138|11150|11148|11140|11138|8965
1617959700000|2021-04-09 09:15:00|11140|11140|11140|11138|11144|11142|11136|11134|14986
1617960000000|2021-04-09 09:20:00|11142|11140|11136|11134|11142|11140|11134|11132|11379
1617960300000|2021-04-09 09:25:00|11138|11136|11136|11134|11140|11138|11134|11132|5760
1617960600000|2021-04-09 09:30:00|11138|11136|11138|11136|11140|11138|11134|11132|10405
1617960900000|2021-04-09 09:35:00|11136|11134|11134|11132|11138|11136|11128|11124|6970
1617961200000|2021-04-09 09:40:00|11132|11130|11134|11132|11136|11134|11128|11126|7732
1617961500000|2021-04-09 09:45:00|11136|11134|11134|11132|11140|11138|11130|11128|11408
1617961800000|2021-04-09 09:50:00|11136|11134|11140|11138|11140|11138|11130|11128|30956
1617962100000|2021-04-09 09:55:00|11138|11136|11140|11138|11140|11138|11136|11134|14169
1617962400000|2021-04-09 10:00:00|11142|11140|11138|11136|11146|11144|11136|11134|5934
1617962700000|2021-04-09 10:05:00|11136|11134|11136|11134|11142|11138|11134|11132|8961
1617963000000|2021-04-09 10:10:00|11138|11136|11132|11130|11138|11136|11132|11130|6014
1617963300000|2021-04-09 10:15:00|11130|11128|11136|11132|11140|11138|11130|11128|9810
1617963600000|2021-04-09 10:20:00|11134|11134|11132|11130|11136|11134|11132|11128|5542
1617963900000|2021-04-09 10:25:00|11130|11128|11134|11130|11138|11134|11128|11126|12335
1617964200000|2021-04-09 10:30:00|11136|11132|11140|11138|11142|11140|11132|11130|8652
1617964500000|2021-04-09 10:35:00|11138|11136|11138|11136|11140|11138|11132|11130|14031
1617964800000|2021-04-09 10:40:00|11140|11138|11150|11146|11150|11148|11138|11136|6461
1617965100000|2021-04-09 10:45:00|11148|11144|11150|11148|11152|11150|11144|11142|4921
1617965400000|2021-04-09 10:50:00|11152|11150|11146|11144|11152|11150|11142|11140|6173
1617965700000|2021-04-09 10:55:00|11148|11146|11150|11148|11156|11154|11146|11146|7473
1617966000000|2021-04-09 11:00:00|11148|11146|11166|11164|11170|11166|11148|11146|23406
1617966300000|2021-04-09 11:05:00|11168|11166|11174|11172|11184|11182|11168|11166|37773
1617966600000|2021-04-09 11:10:00|11176|11174|11192|11190|11196|11194|11176|11174|7188
1617966900000|2021-04-09 11:15:00|11190|11188|11192|11190|11194|11192|11190|11186|18565
1617967200000|2021-04-09 11:20:00|11190|11188|11202|11200|11206|11204|11190|11188|38245
1617967500000|2021-04-09 11:25:00|11200|11198|11204|11202|11204|11202|11194|11192|11983
1617967800000|2021-04-09 11:30:00|11206|11204|11196|11194|11206|11204|11194|11192|6861
1617968100000|2021-04-09 11:35:00|11194|11192|11182|11178|11194|11194|11180|11178|7766
1617968400000|2021-04-09 11:40:00|11180|11180|11178|11174|11186|11184|11176|11174|7115
1617968700000|2021-04-09 11:45:00|11176|11172|11174|11172|11184|11180|11170|11168|6522
1617969000000|2021-04-09 11:50:00|11172|11170|11166|11164|11174|11172|11158|11156|15111
1617969300000|2021-04-09 11:55:00|11168|11162|11164|11162|11174|11172|11164|11162|9979
1617969600000|2021-04-09 12:00:00|11166|11160|11162|11160|11166|11160|11154|11152|8014
1617969900000|2021-04-09 12:05:00|11160|11158|11154|11152|11162|11160|11152|11150|6364
1617970200000|2021-04-09 12:10:00|11156|11154|11162|11160|11166|11162|11154|11152|4818
1617970500000|2021-04-09 12:15:00|11160|11158|11166|11164|11168|11166|11160|11158|9362
1617970800000|2021-04-09 12:20:00|11168|11166|11164|11162|11172|11170|11162|11160|15321
1617971100000|2021-04-09 12:25:00|11162|11160|11158|11156|11162|11160|11156|11152|6222
1617971400000|2021-04-09 12:30:00|11160|11158|11168|11166|11168|11166|11158|11156|10194
1617971700000|2021-04-09 12:35:00|11170|11168|11170|11166|11182|11180|11166|11164|17195
1617972000000|2021-04-09 12:40:00|11172|11168|11168|11166|11176|11174|11168|11166|4824
1617972300000|2021-04-09 12:45:00|11166|11164|11166|11164|11170|11168|11158|11156|17083
1617972600000|2021-04-09 12:50:00|11164|11162|11154|11152|11168|11166|11150|11148|9199
1617972900000|2021-04-09 12:55:00|11156|11154|11152|11150|11156|11154|11148|11146|5352
1617973200000|2021-04-09 13:00:00|11154|11152|11140|11136|11154|11152|11138|11136|9617
1617973500000|2021-04-09 13:05:00|11138|11134|11142|11140|11142|11140|11132|11130|10957
1617973800000|2021-04-09 13:10:00|11144|11142|11154|11152|11158|11156|11144|11142|12388
1617974100000|2021-04-09 13:15:00|11156|11154|11158|11156|11158|11156|11154|11150|4317
1617974400000|2021-04-09 13:20:00|11160|11158|11158|11156|11160|11158|11156|11154|4563
1617974700000|2021-04-09 13:25:00|11160|11158|11160|11158|11168|11164|11154|11152|12720
1617975000000|2021-04-09 13:30:00|11158|11156|11160|11158|11160|11158|11150|11148|42382
1617975300000|2021-04-09 13:35:00|11162|11160|11168|11166|11176|11172|11158|11156|34109
1617975600000|2021-04-09 13:40:00|11170|11168|11194|11192|11196|11194|11166|11164|39434
1617975900000|2021-04-09 13:45:00|11196|11194|11186|11184|11196|11194|11182|11180|21122
1617976200000|2021-04-09 13:50:00|11184|11182|11186|11184|11196|11194|11184|11182|19066
1617976500000|2021-04-09 13:55:00|11184|11182|11188|11186|11196|11194|11184|11182|16089
1617976800000|2021-04-09 14:00:00|11186|11184|11210|11208|11212|11210|11186|11184|36354
1617977100000|2021-04-09 14:05:00|11212|11210|11218|11216|11220|11218|11200|11196|38444
1617977400000|2021-04-09 14:10:00|11216|11214|11228|11226|11236|11234|11216|11214|60430
1617977700000|2021-04-09 14:15:00|11226|11224|11228|11226|11230|11228|11222|11220|8427
1617978000000|2021-04-09 14:20:00|11230|11228|11228|11226|11234|11232|11226|11224|11289
1617978300000|2021-04-09 14:25:00|11230|11228|11230|11228|11234|11232|11228|11226|9866
1617978600000|2021-04-09 14:30:00|11232|11230|11230|11228|11236|11234|11230|11228|9509
1617978900000|2021-04-09 14:35:00|11232|11230|11232|11230|11238|11234|11230|11228|12753
1617979200000|2021-04-09 14:40:00|11230|11228|11234|11232|11236|11234|11230|11226|18605
1617979500000|2021-04-09 14:45:00|11232|11230|11224|11222|11234|11232|11218|11216|17586
1617979800000|2021-04-09 14:50:00|11226|11224|11226|11224|11228|11226|11220|11218|15288
1617980100000|2021-04-09 14:55:00|11228|11226|11218|11216|11228|11226|11218|11214|14012
1617980400000|2021-04-09 15:00:00|11216|11214|11212|11210|11222|11220|11208|11206|19779
1617980700000|2021-04-09 15:05:00|11210|11208|11212|11210|11212|11210|11204|11200|31652
1617981000000|2021-04-09 15:10:00|11210|11208|11224|11222|11224|11222|11210|11208|30802
1617981300000|2021-04-09 15:15:00|11226|11224|11226|11224|11238|11236|11226|11222|16673
1617981600000|2021-04-09 15:20:00|11224|11218|11230|11228|11230|11228|11218|11216|29468
1617981900000|2021-04-09 15:25:00|11228|11226|11228|11224|11230|11228|11224|11222|22959
1618210800000|2021-04-12 07:00:00|11236|11228|11208|11202|11236|11230|11192|11188|82439
1618211100000|2021-04-12 07:05:00|11206|11200|11214|11212|11220|11218|11204|11200|24804
1618211400000|2021-04-12 07:10:00|11212|11210|11220|11218|11222|11220|11202|11200|23821
1618211700000|2021-04-12 07:15:00|11222|11220|11228|11226|11230|11228|11220|11218|16990
1618212000000|2021-04-12 07:20:00|11226|11224|11192|11190|11228|11224|11192|11188|18292
1618212300000|2021-04-12 07:25:00|11190|11188|11186|11182|11192|11190|11172|11170|18071
1618212600000|2021-04-12 07:30:00|11184|11180|11196|11194|11200|11198|11178|11174|29096
1618212900000|2021-04-12 07:35:00|11198|11192|11188|11186|11202|11200|11182|11180|8195
1618213200000|2021-04-12 07:40:00|11186|11184|11158|11156|11186|11184|11156|11154|23963
1618213500000|2021-04-12 07:45:00|11156|11154|11158|11156|11162|11160|11148|11144|23968
1618213800000|2021-04-12 07:50:00|11160|11154|11152|11148|11164|11162|11144|11142|19274
1618214100000|2021-04-12 07:55:00|11150|11150|11138|11136|11152|11150|11130|11128|21874
1618214400000|2021-04-12 08:00:00|11140|11138|11140|11138|11142|11140|11132|11130|11174
1618214700000|2021-04-12 08:05:00|11142|11140|11132|11130|11144|11142|11130|11128|18723
1618215000000|2021-04-12 08:10:00|11134|11132|11126|11124|11140|11138|11120|11116|27890
1618215300000|2021-04-12 08:15:00|11128|11126|11114|11112|11128|11126|11108|11106|11291
1618215600000|2021-04-12 08:20:00|11112|11110|11122|11120|11126|11124|11110|11108|29801
1618215900000|2021-04-12 08:25:00|11124|11118|11114|11112|11128|11124|11114|11110|11031
1618216200000|2021-04-12 08:30:00|11116|11114|11118|11116|11126|11124|11116|11114|6423
1618216500000|2021-04-12 08:35:00|11116|11114|11112|11110|11118|11116|11112|11110|5186
1618216800000|2021-04-12 08:40:00|11114|11112|11130|11126|11130|11128|11114|11110|19552
1618217100000|2021-04-12 08:45:00|11128|11128|11136|11134|11138|11136|11128|11126|9346
1618217400000|2021-04-12 08:50:00|11134|11132|11136|11134|11138|11136|11126|11124|7513
1618217700000|2021-04-12 08:55:00|11138|11136|11148|11146|11150|11146|11136|11134|22066
1618218000000|2021-04-12 09:00:00|11150|11148|11138|11134|11156|11154|11138|11134|21239
1618218300000|2021-04-12 09:05:00|11140|11136|11140|11138|11140|11138|11128|11126|21725
1618218600000|2021-04-12 09:10:00|11138|11136|11142|11140|11144|11140|11132|11128|6168
1618218900000|2021-04-12 09:15:00|11144|11142|11144|11142|11158|11156|11142|11140|10533
1618219200000|2021-04-12 09:20:00|11146|11144|11144|11142|11146|11144|11140|11138|3083
1618219500000|2021-04-12 09:25:00|11146|11144|11144|11142|11150|11148|11124|11122|14141
1618219800000|2021-04-12 09:30:00|11146|11144|11146|11144|11148|11146|11140|11138|4286
1618220100000|2021-04-12 09:35:00|11144|11142|11148|11146|11150|11148|11142|11140|4563
1618220400000|2021-04-12 09:40:00|11146|11144|11154|11150|11154|11152|11146|11144|5742
1618220700000|2021-04-12 09:45:00|11152|11152|11162|11160|11164|11162|11152|11148|9544
1618221000000|2021-04-12 09:50:00|11164|11162|11168|11166|11170|11166|11162|11160|3095
1618221300000|2021-04-12 09:55:00|11170|11164|11168|11166|11170|11168|11164|11162|4909
1618221600000|2021-04-12 10:00:00|11170|11168|11166|11162|11170|11168|11156|11154|13707
1618221900000|2021-04-12 10:05:00|11164|11164|11166|11164|11172|11170|11164|11162|6454
1618222200000|2021-04-12 10:10:00|11164|11162|11170|11168|11170|11168|11164|11160|4522
1618222500000|2021-04-12 10:15:00|11168|11166|11164|11162|11170|11166|11160|11158|9813
1618222800000|2021-04-12 10:20:00|11162|11160|11160|11158|11164|11162|11156|11154|2525
1618223100000|2021-04-12 10:25:00|11158|11156|11166|11164|11166|11164|11158|11156|6448
1618223400000|2021-04-12 10:30:00|11164|11162|11152|11150|11166|11164|11152|11150|4272
1618223700000|2021-04-12 10:35:00|11154|11152|11162|11158|11162|11160|11152|11150|5812
1618224000000|2021-04-12 10:40:00|11160|11160|11164|11160|11168|11164|11158|11156|12741
1618224300000|2021-04-12 10:45:00|11162|11162|11158|11156|11170|11168|11158|11154|9445
1618224600000|2021-04-12 10:50:00|11156|11154|11156|11154|11158|11156|11154|11152|3256
1618224900000|2021-04-12 10:55:00|11158|11156|11162|11160|11164|11160|11156|11154|3484
1618225200000|2021-04-12 11:00:00|11168|11154|11168|11166|11170|11168|11158|11154|8117
1618225500000|2021-04-12 11:05:00|11170|11168|11168|11164|11178|11176|11164|11162|5112
1618225800000|2021-04-12 11:10:00|11166|11162|11162|11158|11168|11164|11158|11156|3812
1618226100000|2021-04-12 11:15:00|11160|11156|11158|11156|11166|11164|11156|11154|7494
1618226400000|2021-04-12 11:20:00|11160|11158|11164|11162|11164|11162|11160|11158|1676
1618226700000|2021-04-12 11:25:00|11166|11164|11160|11158|11166|11164|11160|11158|7661
1618227000000|2021-04-12 11:30:00|11158|11156|11156|11152|11158|11158|11150|11146|11596
1618227300000|2021-04-12 11:35:00|11154|11150|11150|11148|11154|11152|11148|11146|5160
1618227600000|2021-04-12 11:40:00|11152|11150|11162|11160|11162|11160|11150|11148|5369
1618227900000|2021-04-12 11:45:00|11160|11158|11154|11150|11164|11162|11150|11148|4767
1618228200000|2021-04-12 11:50:00|11152|11152|11156|11154|11160|11158|11152|11150|5263
1618228500000|2021-04-12 11:55:00|11158|11156|11150|11148|11158|11156|11150|11148|3235
1618228800000|2021-04-12 12:00:00|11152|11146|11150|11148|11154|11152|11146|11144|6292
1618229100000|2021-04-12 12:05:00|11152|11150|11156|11154|11156|11154|11150|11148|2884
1618229400000|2021-04-12 12:10:00|11154|11152|11154|11152|11160|11158|11152|11150|4873
1618229700000|2021-04-12 12:15:00|11152|11150|11148|11146|11158|11156|11146|11144|3349
1618230000000|2021-04-12 12:20:00|11150|11148|11138|11136|11150|11148|11136|11134|8659
1618230300000|2021-04-12 12:25:00|11140|11138|11142|11140|11144|11142|11136|11134|5243
1618230600000|2021-04-12 12:30:00|11144|11142|11138|11136|11144|11142|11138|11136|2918
1618230900000|2021-04-12 12:35:00|11140|11138|11140|11138|11144|11142|11134|11132|8689
1618231200000|2021-04-12 12:40:00|11142|11140|11140|11136|11146|11144|11138|11136|7966
1618231500000|2021-04-12 12:45:00|11138|11138|11134|11132|11140|11138|11132|11130|2173
1618231800000|2021-04-12 12:50:00|11132|11130|11124|11122|11138|11136|11122|11120|13164
1618232100000|2021-04-12 12:55:00|11122|11120|11118|11116|11124|11122|11114|11112|5239
1618232400000|2021-04-12 13:00:00|11116|11114|11102|11100|11116|11116|11098|11096|19992
1618232700000|2021-04-12 13:05:00|11100|11098|11102|11100|11104|11102|11092|11090|7207
1618233000000|2021-04-12 13:10:00|11104|11102|11092|11090|11106|11104|11092|11090|13906
1618233300000|2021-04-12 13:15:00|11090|11088|11108|11106|11108|11106|11090|11088|4315
1618233600000|2021-04-12 13:20:00|11106|11104|11104|11102|11110|11108|11098|11096|12244
1618233900000|2021-04-12 13:25:00|11102|11100|11104|11102|11110|11106|11102|11100|4341
1618234200000|2021-04-12 13:30:00|11106|11100|11096|11094|11114|11112|11094|11092|23185
1618234500000|2021-04-12 13:35:00|11098|11096|11100|11098|11106|11104|11094|11090|12275
1618234800000|2021-04-12 13:40:00|11102|11100|11096|11094|11104|11100|11090|11088|13152
1618235100000|2021-04-12 13:45:00|11094|11092|11104|11102|11108|11106|11088|11086|17870
1618235400000|2021-04-12 13:50:00|11106|11104|11102|11100|11114|11112|11100|11098|11446
1618235700000|2021-04-12 13:55:00|11104|11102|11110|11108|11116|11114|11104|11102|11934
1618236000000|2021-04-12 14:00:00|11108|11106|11102|11100|11116|11114|11098|11096|15929
1618236300000|2021-04-12 14:05:00|11100|11098|11106|11104|11108|11106|11098|11096|6955
1618236600000|2021-04-12 14:10:00|11108|11106|11118|11116|11122|11120|11104|11102|12716
1618236900000|2021-04-12 14:15:00|11116|11114|11128|11124|11128|11126|11116|11114|10149
1618237200000|2021-04-12 14:20:00|11126|11122|11124|11120|11128|11126|11120|11118|8849
1618237500000|2021-04-12 14:25:00|11122|11122|11114|11112|11122|11122|11114|11110|15656
1618237800000|2021-04-12 14:30:00|11112|11110|11110|11108|11114|11112|11102|11100|16258
1618238100000|2021-04-12 14:35:00|11112|11110|11100|11098|11112|11110|11100|11098|7697
1618238400000|2021-04-12 14:40:00|11102|11100|11092|11090|11106|11104|11092|11090|8104
1618238700000|2021-04-12 14:45:00|11094|11092|11104|11102|11104|11102|11094|11092|10534
1618239000000|2021-04-12 14:50:00|11106|11104|11118|11116|11124|11122|11104|11102|11232
1618239300000|2021-04-12 14:55:00|11120|11118|11124|11122|11126|11124|11118|11116|7282
1618239600000|2021-04-12 15:00:00|11126|11124|11126|11124|11148|11146|11124|11122|31421
1618239900000|2021-04-12 15:05:00|11124|11122|11124|11122|11128|11126|11122|11120|7930
1618240200000|2021-04-12 15:10:00|11122|11120|11124|11122|11126|11124|11122|11120|16105
1618240500000|2021-04-12 15:15:00|11126|11124|11132|11130|11132|11130|11124|11122|12858
1618240800000|2021-04-12 15:20:00|11130|11128|11130|11128|11132|11130|11126|11124|11074
1618241100000|2021-04-12 15:25:00|11128|11126|11138|11136|11138|11136|11126|11124|14932
1618297200000|2021-04-13 07:00:00|11118|11114|11142|11138|11148|11142|11112|11106|31710
1618297500000|2021-04-13 07:05:00|11140|11140|11152|11148|11162|11160|11134|11130|13520
1618297800000|2021-04-13 07:10:00|11150|11146|11154|11152|11172|11170|11146|11142|22069
1618298100000|2021-04-13 07:15:00|11152|11150|11146|11144|11154|11150|11132|11128|14518
1618298400000|2021-04-13 07:20:00|11148|11146|11148|11144|11164|11160|11146|11144|11138
1618298700000|2021-04-13 07:25:00|11150|11146|11164|11160|11164|11162|11150|11146|11766
1618299000000|2021-04-13 07:30:00|11166|11162|11156|11152|11174|11172|11154|11152|12975
1618299300000|2021-04-13 07:35:00|11158|11154|11158|11156|11160|11158|11150|11148|11052
1618299600000|2021-04-13 07:40:00|11156|11154|11134|11132|11158|11156|11132|11130|6649
1618299900000|2021-04-13 07:45:00|11136|11134|11128|11126|11136|11134|11122|11118|9469
1618300200000|2021-04-13 07:50:00|11126|11124|11130|11126|11132|11130|11124|11122|5530
1618300500000|2021-04-13 07:55:00|11132|11128|11146|11142|11146|11144|11130|11128|7043
1618300800000|2021-04-13 08:00:00|11144|11140|11130|11126|11148|11144|11130|11126|5919
1618301100000|2021-04-13 08:05:00|11132|11128|11132|11128|11136|11134|11128|11124|7692
1618301400000|2021-04-13 08:10:00|11130|11130|11116|11114|11134|11132|11112|11110|7606
1618301700000|2021-04-13 08:15:00|11114|11112|11108|11106|11122|11120|11104|11102|12052
1618302000000|2021-04-13 08:20:00|11106|11104|11106|11102|11108|11106|11104|11100|5842
1618302300000|2021-04-13 08:25:00|11104|11104|11100|11098|11106|11104|11096|11094|7480
1618302600000|2021-04-13 08:30:00|11102|11100|11098|11096|11104|11102|11096|11092|10474
1618302900000|2021-04-13 08:35:00|11100|11094|11108|11106|11110|11108|11092|11090|10082
1618303200000|2021-04-13 08:40:00|11106|11104|11102|11100|11106|11106|11094|11092|9602
1618303500000|2021-04-13 08:45:00|11104|11102|11108|11106|11112|11110|11102|11100|3895
1618303800000|2021-04-13 08:50:00|11106|11104|11110|11108|11112|11110|11104|11102|2893
1618304100000|2021-04-13 08:55:00|11112|11110|11120|11118|11126|11124|11110|11110|6109
1618304400000|2021-04-13 09:00:00|11122|11120|11114|11112|11122|11120|11110|11108|4757
1618304700000|2021-04-13 09:05:00|11116|11114|11104|11100|11120|11118|11104|11100|6912
1618305000000|2021-04-13 09:10:00|11102|11102|11108|11104|11112|11110|11102|11100|6666
1618305300000|2021-04-13 09:15:00|11110|11106|11118|11116|11120|11116|11108|11104|4982
1618305600000|2021-04-13 09:20:00|11120|11118|11118|11114|11122|11120|11116|11114|4639
1618305900000|2021-04-13 09:25:00|11120|11116|11118|11114|11120|11118|11114|11112|3169
1618306200000|2021-04-13 09:30:00|11116|11116|11112|11110|11122|11118|11112|11110|9264
1618306500000|2021-04-13 09:35:00|11114|11112|11102|11100|11114|11112|11102|11100|6050
1618306800000|2021-04-13 09:40:00|11104|11102|11108|11106|11108|11106|11098|11096|7198
1618307100000|2021-04-13 09:45:00|11110|11108|11100|11098|11114|11112|11098|11096|7547
1618307400000|2021-04-13 09:50:00|11098|11096|11102|11100|11106|11104|11098|11096|3894
1618307700000|2021-04-13 09:55:00|11104|11102|11112|11110|11116|11114|11104|11102|5629
1618308000000|2021-04-13 10:00:00|11114|11112|11114|11110|11114|11112|11108|11106|4555
1618308300000|2021-04-13 10:05:00|11112|11108|11110|11108|11114|11108|11100|11098|4147
1618308600000|2021-04-13 10:10:00|11112|11110|11100|11098|11114|11112|11100|11098|10052
1618308900000|2021-04-13 10:15:00|11098|11096|11106|11104|11112|11108|11098|11096|5193
1618309200000|2021-04-13 10:20:00|11104|11102|11110|11108|11114|11112|11102|11100|11453
1618309500000|2021-04-13 10:25:00|11112|11110|11114|11112|11116|11114|11110|11108|1385
1618309800000|2021-04-13 10:30:00|11112|11110|11112|11110|11116|11114|11110|11108|7190
1618310100000|2021-04-13 10:35:00|11110|11108|11116|11112|11116|11114|11108|11106|3198
1618310400000|2021-04-13 10:40:00|11114|11110|11112|11110|11120|11116|11106|11104|9016
1618310700000|2021-04-13 10:45:00|11114|11112|11110|11106|11116|11114|11106|11104|9930
1618311000000|2021-04-13 10:50:00|11112|11108|11114|11112|11118|11114|11112|11108|3986
1618311300000|2021-04-13 10:55:00|11116|11114|11108|11106|11120|11118|11104|11102|13608
1618311600000|2021-04-13 11:00:00|11100|11072|11080|11076|11100|11096|11072|11070|33936
1618311900000|2021-04-13 11:05:00|11082|11078|11112|11108|11112|11110|11080|11078|21925
1618312200000|2021-04-13 11:10:00|11110|11106|11120|11116|11120|11116|11106|11102|6029
1618312500000|2021-04-13 11:15:00|11122|11118|11112|11108|11122|11120|11104|11100|7740
1618312800000|2021-04-13 11:20:00|11114|11110|11118|11116|11126|11124|11112|11108|4646
1618313100000|2021-04-13 11:25:00|11116|11114|11118|11116|11120|11116|11112|11110|11476
1618313400000|2021-04-13 11:30:00|11116|11114|11122|11120|11124|11120|11108|11106|3095
1618313700000|2021-04-13 11:35:00|11124|11122|11120|11118|11130|11126|11120|11118|3147
1618314000000|2021-04-13 11:40:00|11122|11120|11110|11106|11122|11120|11108|11106|4751
1618314300000|2021-04-13 11:45:00|11112|11110|11114|11110|11116|11114|11104|11100|4596
1618314600000|2021-04-13 11:50:00|11116|11112|11104|11100|11116|11112|11102|11100|2124
1618314900000|2021-04-13 11:55:00|11102|11102|11110|11106|11114|11112|11102|11100|3537
1618315200000|2021-04-13 12:00:00|11108|11108|11116|11114|11116|11114|11108|11106|3117
1618315500000|2021-04-13 12:05:00|11114|11112|11128|11124|11128|11126|11114|11112|9642
1618315800000|2021-04-13 12:10:00|11126|11126|11126|11124|11130|11128|11124|11122|3648
1618316100000|2021-04-13 12:15:00|11128|11126|11126|11124|11128|11126|11122|11120|2295
1618316400000|2021-04-13 12:20:00|11128|11126|11128|11126|11130|11128|11126|11124|3219
1618316700000|2021-04-13 12:25:00|11130|11128|11130|11126|11136|11134|11126|11122|12293
1618317000000|2021-04-13 12:30:00|11128|11124|11138|11136|11140|11138|11124|11122|5035
1618317300000|2021-04-13 12:35:00|11136|11134|11140|11138|11142|11140|11134|11132|3213
1618317600000|2021-04-13 12:40:00|11138|11136|11138|11136|11142|11140|11136|11134|1004
1618317900000|2021-04-13 12:45:00|11136|11134|11134|11132|11138|11136|11130|11128|5219
1618318200000|2021-04-13 12:50:00|11132|11130|11138|11136|11138|11136|11130|11128|4154
1618318500000|2021-04-13 12:55:00|11140|11138|11138|11136|11144|11142|11132|11130|8810
1618318800000|2021-04-13 13:00:00|11136|11134|11132|11130|11138|11136|11130|11126|10719
1618319100000|2021-04-13 13:05:00|11130|11126|11132|11130|11136|11132|11126|11124|13592
1618319400000|2021-04-13 13:10:00|11134|11132|11126|11124|11134|11132|11126|11124|6141
1618319700000|2021-04-13 13:15:00|11128|11126|11138|11134|11138|11134|11128|11126|5652
1618320000000|2021-04-13 13:20:00|11136|11136|11152|11150|11152|11150|11136|11134|11646
1618320300000|2021-04-13 13:25:00|11154|11152|11156|11154|11158|11156|11150|11146|5918
1618320600000|2021-04-13 13:30:00|11158|11156|11152|11150|11158|11156|11150|11146|10616
1618320900000|2021-04-13 13:35:00|11154|11152|11164|11162|11170|11168|11154|11152|15243
1618321200000|2021-04-13 13:40:00|11166|11164|11168|11166|11172|11170|11158|11156|15123
1618321500000|2021-04-13 13:45:00|11170|11168|11174|11170|11178|11176|11166|11164|8335
1618321800000|2021-04-13 13:50:00|11176|11172|11192|11190|11194|11190|11174|11172|29583
1618322100000|2021-04-13 13:55:00|11194|11192|11192|11190|11196|11194|11188|11184|21686
1618322400000|2021-04-13 14:00:00|11190|11188|11184|11182|11192|11190|11178|11176|23702
1618322700000|2021-04-13 14:05:00|11186|11184|11192|11190|11192|11190|11186|11184|10885
1618323000000|2021-04-13 14:10:00|11194|11192|11220|11218|11220|11218|11194|11192|45510
1618323300000|2021-04-13 14:15:00|11222|11220|11228|11226|11228|11226|11220|11218|18837
1618323600000|2021-04-13 14:20:00|11226|11224|11216|11214|11230|11228|11214|11212|30190
1618323900000|2021-04-13 14:25:00|11210|11208|11224|11222|11224|11222|11210|11208|23249
1618324200000|2021-04-13 14:30:00|11226|11224|11226|11224|11228|11226|11218|11216|16628
1618324500000|2021-04-13 14:35:00|11224|11222|11228|11226|11228|11226|11222|11218|13207
1618324800000|2021-04-13 14:40:00|11230|11228|11232|11230|11240|11238|11224|11222|11655
1618325100000|2021-04-13 14:45:00|11234|11232|11220|11218|11236|11234|11220|11218|14812
1618325400000|2021-04-13 14:50:00|11218|11216|11214|11212|11226|11220|11214|11212|17425
1618325700000|2021-04-13 14:55:00|11216|11214|11240|11238|11242|11240|11214|11214|15083
1618326000000|2021-04-13 15:00:00|11242|11240|11236|11232|11248|11246|11232|11230|27544
1618326300000|2021-04-13 15:05:00|11234|11234|11228|11226|11238|11236|11224|11222|21939
1618326600000|2021-04-13 15:10:00|11230|11224|11228|11226|11230|11226|11222|11220|13307
1618326900000|2021-04-13 15:15:00|11226|11224|11228|11226|11232|11230|11222|11220|7783
1618327200000|2021-04-13 15:20:00|11226|11224|11210|11208|11228|11226|11208|11206|27231
1618327500000|2021-04-13 15:25:00|11212|11210|11222|11220|11224|11220|11210|11208|22090
1618383600000|2021-04-14 07:00:00|11518|11500|11524|11520|11572|11570|11496|11492|417499
1618383900000|2021-04-14 07:05:00|11522|11518|11528|11524|11542|11538|11508|11504|78294
1618384200000|2021-04-14 07:10:00|11526|11526|11526|11524|11532|11530|11500|11498|74720
1618384500000|2021-04-14 07:15:00|11528|11526|11602|11600|11624|11622|11516|11512|180488
1618384800000|2021-04-14 07:20:00|11600|11598|11608|11606|11628|11626|11600|11596|72443
1618385100000|2021-04-14 07:25:00|11610|11608|11602|11600|11628|11626|11602|11598|84406
1618385400000|2021-04-14 07:30:00|11604|11602|11590|11588|11614|11612|11582|11580|52146
1618385700000|2021-04-14 07:35:00|11592|11590|11624|11622|11626|11624|11592|11590|58164
1618386000000|2021-04-14 07:40:00|11622|11620|11656|11654|11658|11654|11622|11620|75334
1618386300000|2021-04-14 07:45:00|11658|11656|11666|11662|11682|11680|11654|11652|74182
1618386600000|2021-04-14 07:50:00|11664|11664|11682|11680|11686|11682|11664|11662|55390
1618386900000|2021-04-14 07:55:00|11684|11678|11686|11684|11700|11698|11680|11678|108889
1618387200000|2021-04-14 08:00:00|11688|11686|11694|11692|11704|11702|11674|11672|108371
1618387500000|2021-04-14 08:05:00|11696|11694|11692|11690|11700|11698|11682|11680|54968
1618387800000|2021-04-14 08:10:00|11694|11692|11696|11694|11696|11694|11690|11688|16021
1618388100000|2021-04-14 08:15:00|11698|11696|11700|11698|11708|11706|11690|11688|42472
1618388400000|2021-04-14 08:20:00|11698|11696|11684|11682|11700|11698|11684|11682|35297
1618388700000|2021-04-14 08:25:00|11682|11680|11698|11694|11700|11698|11674|11672|37761
1618389000000|2021-04-14 08:30:00|11696|11696|11700|11698|11712|11710|11694|11690|49524
1618389300000|2021-04-14 08:35:00|11698|11696|11722|11720|11726|11724|11692|11690|43255
1618389600000|2021-04-14 08:40:00|11724|11722|11748|11744|11750|11748|11724|11720|46376
1618389900000|2021-04-14 08:45:00|11746|11746|11750|11748|11750|11748|11740|11738|37607
1618390200000|2021-04-14 08:50:00|11748|11746|11752|11750|11766|11764|11748|11746|93670
1618390500000|2021-04-14 08:55:00|11754|11752|11744|11742|11760|11758|11740|11738|28378
1618390800000|2021-04-14 09:00:00|11746|11744|11764|11762|11764|11762|11744|11742|24252
1618391100000|2021-04-14 09:05:00|11766|11764|11790|11788|11790|11788|11760|11758|43040
1618391400000|2021-04-14 09:10:00|11788|11786|11792|11790|11794|11792|11782|11780|24916
1618391700000|2021-04-14 09:15:00|11790|11788|11788|11786|11800|11798|11788|11786|51667
1618392000000|2021-04-14 09:20:00|11786|11784|11762|11760|11786|11784|11760|11756|65722
1618392300000|2021-04-14 09:25:00|11760|11758|11754|11752|11762|11760|11746|11744|28785
1618392600000|2021-04-14 09:30:00|11756|11754|11760|11758|11764|11762|11754|11750|15811
1618392900000|2021-04-14 09:35:00|11758|11756|11744|11742|11760|11758|11742|11740|22554
1618393200000|2021-04-14 09:40:00|11746|11744|11730|11728|11746|11744|11726|11724|25842
1618393500000|2021-04-14 09:45:00|11728|11726|11738|11736|11740|11738|11724|11722|32139
1618393800000|2021-04-14 09:50:00|11740|11738|11722|11720|11742|11740|11720|11716|22875
1618394100000|2021-04-14 09:55:00|11724|11722|11676|11674|11726|11722|11666|11664|31446
1618394400000|2021-04-14 10:00:00|11678|11676|11682|11680|11690|11688|11668|11666|19669
1618394700000|2021-04-14 10:05:00|11684|11682|11694|11692|11700|11698|11674|11672|29036
1618395000000|2021-04-14 10:10:00|11692|11690|11682|11680|11704|11702|11676|11674|46803
1618395300000|2021-04-14 10:15:00|11680|11678|11666|11664|11690|11686|11666|11664|11708
1618395600000|2021-04-14 10:20:00|11664|11662|11666|11662|11674|11672|11662|11658|9988
1618395900000|2021-04-14 10:25:00|11668|11664|11674|11672|11676|11674|11664|11662|16004
1618396200000|2021-04-14 10:30:00|11672|11670|11656|11654|11672|11670|11656|11654|4905
1618396500000|2021-04-14 10:35:00|11658|11656|11670|11668|11674|11672|11654|11652|21791
1618396800000|2021-04-14 10:40:00|11668|11666|11666|11664|11670|11668|11662|11660|6788
1618397100000|2021-04-14 10:45:00|11664|11662|11654|11652|11668|11666|11648|11646|9872
1618397400000|2021-04-14 10:50:00|11656|11654|11626|11622|11656|11654|11612|11610|21694
1618397700000|2021-04-14 10:55:00|11628|11624|11630|11628|11630|11628|11616|11614|11481
1618398000000|2021-04-14 11:00:00|11624|11620|11638|11636|11638|11636|11622|11620|24638
1618398300000|2021-04-14 11:05:00|11640|11638|11626|11624|11644|11642|11620|11618|18193
1618398600000|2021-04-14 11:10:00|11628|11622|11606|11604|11630|11628|11596|11594|29569
1618398900000|2021-04-14 11:15:00|11608|11606|11600|11596|11610|11608|11588|11584|17383
1618399200000|2021-04-14 11:20:00|11598|11594|11620|11618|11624|11622|11596|11594|11474
1618399500000|2021-04-14 11:25:00|11622|11616|11622|11620|11626|11624|11620|11616|11540
1618399800000|2021-04-14 11:30:00|11624|11622|11624|11622|11628|11626|11624|11622|4641
1618400100000|2021-04-14 11:35:00|11626|11624|11640|11638|11640|11638|11626|11624|9563
1618400400000|2021-04-14 11:40:00|11642|11640|11630|11626|11646|11644|11628|11626|15705
1618400700000|2021-04-14 11:45:00|11632|11628|11616|11614|11632|11630|11612|11610|11476
1618401000000|2021-04-14 11:50:00|11618|11616|11628|11624|11628|11624|11616|11614|6123
1618401300000|2021-04-14 11:55:00|11626|11626|11628|11626|11628|11626|11626|11624|2939
1618401600000|2021-04-14 12:00:00|11626|11624|11620|11618|11626|11624|11620|11618|15588
1618401900000|2021-04-14 12:05:00|11622|11620|11642|11640|11642|11640|11620|11618|20130
1618402200000|2021-04-14 12:10:00|11640|11638|11644|11640|11648|11646|11638|11636|19497
1618402500000|2021-04-14 12:15:00|11646|11642|11646|11644|11656|11654|11642|11640|30502
1618402800000|2021-04-14 12:20:00|11648|11646|11660|11658|11660|11658|11644|11642|14970
1618403100000|2021-04-14 12:25:00|11662|11660|11656|11654|11664|11662|11654|11652|9447
1618403400000|2021-04-14 12:30:00|11658|11656|11656|11654|11662|11660|11650|11648|18366
1618403700000|2021-04-14 12:35:00|11658|11656|11648|11646|11658|11656|11632|11630|39844
1618404000000|2021-04-14 12:40:00|11650|11648|11648|11646|11656|11654|11644|11642|23709
1618404300000|2021-04-14 12:45:00|11646|11644|11624|11622|11646|11646|11616|11614|20872
1618404600000|2021-04-14 12:50:00|11622|11620|11602|11600|11624|11622|11596|11594|27474
1618404900000|2021-04-14 12:55:00|11600|11598|11598|11596|11602|11600|11578|11576|17048
1618405200000|2021-04-14 13:00:00|11600|11598|11636|11634|11638|11636|11598|11594|22365
1618405500000|2021-04-14 13:05:00|11634|11632|11632|11630|11648|11646|11630|11628|26196
1618405800000|2021-04-14 13:10:00|11630|11628|11620|11618|11630|11628|11612|11610|24039
1618406100000|2021-04-14 13:15:00|11622|11620|11620|11618|11628|11624|11612|11610|13126
1618406400000|2021-04-14 13:20:00|11618|11616|11604|11600|11620|11618|11602|11600|7939
1618406700000|2021-04-14 13:25:00|11602|11602|11614|11612|11616|11612|11594|11592|17788
1618407000000|2021-04-14 13:30:00|11616|11610|11588|11586|11618|11616|11582|11580|39948
1618407300000|2021-04-14 13:35:00|11586|11584|11570|11568|11590|11586|11564|11562|25887
1618407600000|2021-04-14 13:40:00|11568|11566|11558|11556|11572|11570|11556|11554|18078
1618407900000|2021-04-14 13:45:00|11556|11554|11550|11548|11556|11554|11532|11530|29747
1618408200000|2021-04-14 13:50:00|11548|11546|11536|11534|11548|11546|11528|11526|22614
1618408500000|2021-04-14 13:55:00|11538|11536|11554|11552|11558|11556|11536|11534|24542
1618408800000|2021-04-14 14:00:00|11552|11550|11520|11518|11554|11552|11502|11500|35057
1618409100000|2021-04-14 14:05:00|11518|11516|11496|11494|11526|11522|11494|11492|42479
1618409400000|2021-04-14 14:10:00|11494|11492|11490|11488|11496|11494|11474|11472|35048
1618409700000|2021-04-14 14:15:00|11488|11486|11488|11486|11498|11496|11470|11468|41128
1618410000000|2021-04-14 14:20:00|11490|11488|11490|11488|11494|11492|11480|11478|37403
1618410300000|2021-04-14 14:25:00|11488|11486|11482|11480|11490|11488|11464|11462|48746
1618410600000|2021-04-14 14:30:00|11484|11482|11456|11454|11484|11482|11450|11446|58138
1618410900000|2021-04-14 14:35:00|11454|11452|11416|11414|11456|11454|11414|11410|56047
1618411200000|2021-04-14 14:40:00|11414|11412|11400|11398|11414|11412|11398|11394|43529
1618411500000|2021-04-14 14:45:00|11398|11396|11392|11390|11398|11396|11370|11366|41171
1618411800000|2021-04-14 14:50:00|11390|11388|11388|11386|11400|11398|11384|11382|16087
1618412100000|2021-04-14 14:55:00|11390|11388|11398|11396|11402|11400|11380|11376|48873
1618412400000|2021-04-14 15:00:00|11400|11394|11388|11386|11404|11402|11374|11372|47332
1618412700000|2021-04-14 15:05:00|11386|11384|11388|11386|11396|11394|11378|11376|38489
1618413000000|2021-04-14 15:10:00|11390|11388|11366|11364|11390|11388|11362|11360|46713
1618413300000|2021-04-14 15:15:00|11370|11368|11354|11352|11370|11368|11344|11342|66206
1618413600000|2021-04-14 15:20:00|11356|11354|11344|11342|11358|11356|11330|11328|39807
1618413900000|2021-04-14 15:25:00|11346|11344|11348|11344|11354|11352|11336|11332|38486
1618470000000|2021-04-15 07:00:00|11450|11430|11410|11404|11460|11456|11410|11404|110153
1618470300000|2021-04-15 07:05:00|11412|11400|11386|11384|11420|11414|11384|11380|65984
1618470600000|2021-04-15 07:10:00|11388|11386|11380|11378|11396|11392|11372|11368|34382
1618470900000|2021-04-15 07:15:00|11382|11380|11384|11382|11394|11392|11374|11372|24764
1618471200000|2021-04-15 07:20:00|11382|11380|11424|11420|11424|11420|11382|11380|20680
1618471500000|2021-04-15 07:25:00|11426|11422|11410|11408|11430|11428|11408|11406|25859
1618471800000|2021-04-15 07:30:00|11412|11410|11444|11442|11450|11448|11410|11408|37304
1618472100000|2021-04-15 07:35:00|11446|11444|11482|11478|11492|11488|11446|11444|36461
1618472400000|2021-04-15 07:40:00|11480|11482|11512|11508|11514|11512|11480|11482|49319
1618472700000|2021-04-15 07:45:00|11514|11510|11522|11520|11536|11532|11506|11504|41042
1618473000000|2021-04-15 07:50:00|11524|11522|11534|11532|11538|11534|11514|11512|38892
1618473300000|2021-04-15 07:55:00|11532|11530|11518|11516|11534|11532|11518|11516|21527
1618473600000|2021-04-15 08:00:00|11520|11518|11532|11530|11532|11530|11508|11506|21256
1618473900000|2021-04-15 08:05:00|11530|11528|11536|11534|11536|11534|11520|11516|27605
1618474200000|2021-04-15 08:10:00|11534|11532|11528|11526|11546|11542|11526|11524|16218
1618474500000|2021-04-15 08:15:00|11530|11528|11546|11544|11546|11544|11524|11522|6449
1618474800000|2021-04-15 08:20:00|11548|11546|11538|11536|11550|11546|11528|11526|24985
1618475100000|2021-04-15 08:25:00|11536|11534|11538|11536|11540|11538|11526|11524|14949
1618475400000|2021-04-15 08:30:00|11540|11538|11548|11546|11548|11546|11536|11532|14131
1618475700000|2021-04-15 08:35:00|11546|11544|11540|11536|11546|11544|11536|11534|11961
1618476000000|2021-04-15 08:40:00|11538|11534|11546|11544|11554|11552|11532|11530|11293
1618476300000|2021-04-15 08:45:00|11544|11542|11540|11536|11546|11544|11536|11532|11449
1618476600000|2021-04-15 08:50:00|11538|11534|11536|11534|11538|11536|11530|11528|7317
1618476900000|2021-04-15 08:55:00|11538|11536|11542|11538|11542|11540|11534|11532|9454
1618477200000|2021-04-15 09:00:00|11540|11534|11534|11532|11542|11540|11528|11526|13964
1618477500000|2021-04-15 09:05:00|11532|11530|11516|11514|11534|11530|11512|11510|14416
1618477800000|2021-04-15 09:10:00|11520|11516|11532|11530|11532|11530|11516|11514|14058
1618478100000|2021-04-15 09:15:00|11530|11528|11534|11532|11540|11538|11530|11528|8584
1618478400000|2021-04-15 09:20:00|11532|11530|11540|11538|11540|11538|11530|11528|7474
1618478700000|2021-04-15 09:25:00|11542|11540|11538|11536|11546|11544|11530|11528|9171
1618479000000|2021-04-15 09:30:00|11536|11534|11548|11544|11548|11546|11536|11534|6977
1618479300000|2021-04-15 09:35:00|11546|11542|11534|11530|11546|11544|11532|11530|6713
1618479600000|2021-04-15 09:40:00|11532|11532|11536|11534|11540|11538|11532|11530|9312
1618479900000|2021-04-15 09:45:00|11534|11532|11542|11540|11542|11540|11530|11528|10064
1618480200000|2021-04-15 09:50:00|11540|11538|11538|11536|11548|11546|11536|11534|19306
1618480500000|2021-04-15 09:55:00|11540|11538|11534|11532|11546|11544|11534|11532|43413
1618480800000|2021-04-15 10:00:00|11536|11534|11546|11544|11546|11544|11534|11532|13300
1618481100000|2021-04-15 10:05:00|11548|11546|11550|11548|11550|11548|11542|11540|13056
1618481400000|2021-04-15 10:10:00|11548|11546|11554|11552|11556|11554|11548|11546|12882
1618481700000|2021-04-15 10:15:00|11552|11550|11560|11558|11560|11558|11550|11548|5776
1618482000000|2021-04-15 10:20:00|11558|11556|11572|11570|11572|11570|11558|11556|17469
1618482300000|2021-04-15 10:25:00|11574|11572|11566|11564|11576|11574|11560|11558|14764
1618482600000|2021-04-15 10:30:00|11568|11566|11568|11566|11572|11570|11566|11564|9735
1618482900000|2021-04-15 10:35:00|11570|11568|11560|11556|11570|11568|11554|11552|6435
1618483200000|2021-04-15 10:40:00|11558|11558|11558|11556|11564|11562|11556|11554|4368
1618483500000|2021-04-15 10:45:00|11560|11558|11568|11566|11568|11566|11558|11556|5666
1618483800000|2021-04-15 10:50:00|11570|11568|11576|11574|11576|11574|11568|11566|5480
1618484100000|2021-04-15 10:55:00|11578|11576|11582|11580|11582|11580|11574|11572|8774
1618484400000|2021-04-15 11:00:00|11590|11572|11584|11580|11600|11598|11582|11572|18869
1618484700000|2021-04-15 11:05:00|11582|11578|11586|11584|11588|11586|11572|11570|12721
1618485000000|2021-04-15 11:10:00|11584|11582|11584|11582|11586|11584|11576|11574|20366
1618485300000|2021-04-15 11:15:00|11582|11580|11584|11580|11590|11588|11580|11576|13453
1618485600000|2021-04-15 11:20:00|11582|11578|11580|11578|11584|11582|11574|11572|11919
1618485900000|2021-04-15 11:25:00|11578|11576|11578|11576|11582|11578|11568|11566|8398
1618486200000|2021-04-15 11:30:00|11576|11574|11580|11578|11586|11584|11574|11572|7147
1618486500000|2021-04-15 11:35:00|11578|11576|11608|11606|11608|11606|11578|11576|21976
1618486800000|2021-04-15 11:40:00|11606|11604|11616|11614|11620|11618|11606|11604|14346
1618487100000|2021-04-15 11:45:00|11614|11612|11598|11596|11616|11614|11598|11596|8269
1618487400000|2021-04-15 11:50:00|11596|11594|11594|11592|11602|11598|11588|11586|14301
1618487700000|2021-04-15 11:55:00|11596|11594|11604|11602|11606|11604|11596|11592|7573
1618488000000|2021-04-15 12:00:00|11606|11604|11598|11596|11606|11604|11596|11592|5183
1618488300000|2021-04-15 12:05:00|11596|11594|11608|11606|11608|11606|11594|11592|3815
1618488600000|2021-04-15 12:10:00|11606|11602|11600|11598|11614|11610|11600|11598|7524
1618488900000|2021-04-15 12:15:00|11602|11600|11606|11602|11610|11608|11598|11596|11032
1618489200000|2021-04-15 12:20:00|11608|11604|11596|11594|11610|11608|11590|11588|7773
1618489500000|2021-04-15 12:25:00|11598|11596|11616|11614|11618|11616|11596|11594|11462
1618489800000|2021-04-15 12:30:00|11614|11612|11606|11604|11618|11616|11606|11604|10072
1618490100000|2021-04-15 12:35:00|11608|11606|11606|11604|11608|11606|11598|11596|12590
1618490400000|2021-04-15 12:40:00|11604|11602|11618|11616|11620|11616|11604|11602|17636
1618490700000|2021-04-15 12:45:00|11616|11614|11610|11608|11628|11626|11610|11608|21727
1618491000000|2021-04-15 12:50:00|11608|11606|11598|11596|11610|11606|11598|11594|5586
1618491300000|2021-04-15 12:55:00|11600|11598|11592|11590|11602|11600|11588|11584|15419
1618491600000|2021-04-15 13:00:00|11590|11588|11594|11592|11596|11594|11590|11588|4686
1618491900000|2021-04-15 13:05:00|11592|11590|11596|11594|11596|11594|11590|11586|17653
1618492200000|2021-04-15 13:10:00|11594|11592|11606|11604|11610|11606|11594|11592|22922
1618492500000|2021-04-15 13:15:00|11604|11602|11596|11594|11606|11604|11596|11594|6173
1618492800000|2021-04-15 13:20:00|11594|11592|11586|11584|11598|11596|11582|11580|6885
1618493100000|2021-04-15 13:25:00|11588|11586|11572|11570|11588|11586|11568|11566|9077
1618493400000|2021-04-15 13:30:00|11570|11568|11588|11584|11588|11584|11566|11564|27950
1618493700000|2021-04-15 13:35:00|11586|11582|11594|11590|11594|11592|11578|11574|24448
1618494000000|2021-04-15 13:40:00|11596|11592|11578|11574|11600|11598|11572|11570|38780
1618494300000|2021-04-15 13:45:00|11576|11576|11580|11578|11582|11580|11562|11560|15498
1618494600000|2021-04-15 13:50:00|11582|11580|11578|11576|11592|11590|11578|11576|17174
1618494900000|2021-04-15 13:55:00|11576|11574|11560|11556|11578|11576|11556|11554|11381
1618495200000|2021-04-15 14:00:00|11558|11558|11554|11552|11560|11558|11548|11546|35222
1618495500000|2021-04-15 14:05:00|11552|11550|11568|11564|11572|11568|11548|11544|18857
1618495800000|2021-04-15 14:10:00|11570|11568|11556|11554|11570|11568|11552|11550|19094
1618496100000|2021-04-15 14:15:00|11558|11556|11572|11570|11572|11570|11556|11554|17889
1618496400000|2021-04-15 14:20:00|11570|11568|11576|11574|11582|11578|11568|11566|16760
1618496700000|2021-04-15 14:25:00|11574|11572|11588|11586|11590|11588|11574|11570|17101
1618497000000|2021-04-15 14:30:00|11590|11588|11584|11580|11592|11590|11580|11578|18934
1618497300000|2021-04-15 14:35:00|11582|11582|11598|11596|11598|11596|11576|11574|15397
1618497600000|2021-04-15 14:40:00|11596|11594|11590|11588|11600|11598|11582|11580|36669
1618497900000|2021-04-15 14:45:00|11588|11586|11578|11576|11594|11592|11574|11572|39427
1618498200000|2021-04-15 14:50:00|11580|11578|11580|11578|11580|11578|11560|11558|24812
1618498500000|2021-04-15 14:55:00|11578|11576|11574|11572|11580|11576|11570|11568|24721
1618498800000|2021-04-15 15:00:00|11576|11574|11562|11560|11578|11574|11560|11556|28887
1618499100000|2021-04-15 15:05:00|11564|11562|11564|11560|11572|11570|11550|11548|21226
1618499400000|2021-04-15 15:10:00|11562|11562|11568|11566|11572|11570|11562|11560|18308
1618499700000|2021-04-15 15:15:00|11566|11564|11562|11560|11568|11566|11556|11554|16479
1618500000000|2021-04-15 15:20:00|11564|11562|11568|11566|11570|11568|11562|11560|13856
1618500300000|2021-04-15 15:25:00|11570|11568|11568|11564|11574|11572|11562|11558|20615
1618556400000|2021-04-16 07:00:00|11588|11584|11506|11502|11600|11588|11504|11500|104694
1618556700000|2021-04-16 07:05:00|11502|11500|11504|11502|11520|11518|11494|11490|40284
1618557000000|2021-04-16 07:10:00|11502|11500|11530|11526|11534|11532|11488|11484|20420
1618557300000|2021-04-16 07:15:00|11528|11528|11536|11534|11546|11542|11526|11522|13200
1618557600000|2021-04-16 07:20:00|11538|11536|11554|11550|11560|11558|11530|11528|15141
1618557900000|2021-04-16 07:25:00|11552|11552|11536|11534|11558|11556|11534|11532|19879
1618558200000|2021-04-16 07:30:00|11538|11536|11506|11504|11540|11538|11502|11500|15063
1618558500000|2021-04-16 07:35:00|11508|11506|11520|11518|11522|11520|11500|11498|19437
1618558800000|2021-04-16 07:40:00|11522|11520|11514|11512|11532|11528|11510|11506|14474
1618559100000|2021-04-16 07:45:00|11516|11514|11520|11518|11532|11528|11512|11510|11441
1618559400000|2021-04-16 07:50:00|11518|11516|11520|11516|11524|11522|11516|11512|12323
1618559700000|2021-04-16 07:55:00|11518|11514|11516|11514|11520|11518|11512|11508|12751
1618560000000|2021-04-16 08:00:00|11518|11516|11520|11518|11528|11526|11514|11512|15948
1618560300000|2021-04-16 08:05:00|11522|11520|11526|11524|11530|11528|11520|11518|5495
1618560600000|2021-04-16 08:10:00|11528|11526|11524|11522|11536|11534|11520|11518|16665
1618560900000|2021-04-16 08:15:00|11526|11524|11532|11530|11536|11532|11526|11524|3438
1618561200000|2021-04-16 08:20:00|11534|11532|11532|11530|11542|11540|11532|11530|8668
1618561500000|2021-04-16 08:25:00|11534|11532|11536|11534|11542|11540|11530|11528|9408
1618561800000|2021-04-16 08:30:00|11538|11536|11526|11524|11538|11536|11520|11518|18133
1618562100000|2021-04-16 08:35:00|11524|11522|11524|11522|11528|11526|11514|11512|17822
1618562400000|2021-04-16 08:40:00|11526|11524|11540|11536|11542|11540|11520|11516|42610
1618562700000|2021-04-16 08:45:00|11538|11538|11544|11540|11556|11554|11538|11538|19571
1618563000000|2021-04-16 08:50:00|11542|11542|11550|11548|11554|11552|11542|11538|7004
1618563300000|2021-04-16 08:55:00|11548|11546|11546|11544|11548|11546|11542|11538|3321
1618563600000|2021-04-16 09:00:00|11548|11546|11540|11538|11548|11546|11538|11536|13715
1618563900000|2021-04-16 09:05:00|11542|11540|11544|11540|11546|11544|11534|11532|11535
1618564200000|2021-04-16 09:10:00|11542|11542|11548|11546|11548|11546|11532|11530|9624
1618564500000|2021-04-16 09:15:00|11546|11544|11538|11536|11554|11552|11538|11536|17985
1618564800000|2021-04-16 09:20:00|11536|11534|11546|11542|11548|11544|11530|11528|15453
1618565100000|2021-04-16 09:25:00|11548|11544|11572|11568|11574|11570|11546|11542|11115
1618565400000|2021-04-16 09:30:00|11574|11570|11576|11574|11584|11582|11572|11568|13852
1618565700000|2021-04-16 09:35:00|11578|11576|11600|11596|11600|11598|11576|11574|14526
1618566000000|2021-04-16 09:40:00|11596|11594|11604|11602|11612|11610|11590|11588|25834
1618566300000|2021-04-16 09:45:00|11606|11604|11600|11598|11614|11612|11594|11590|27085
1618566600000|2021-04-16 09:50:00|11602|11600|11574|11572|11604|11602|11568|11566|206056
1618566900000|2021-04-16 09:55:00|11576|11570|11570|11568|11578|11576|11558|11554|159449
1618567200000|2021-04-16 10:00:00|11572|11570|11570|11566|11582|11578|11568|11566|14756
1618567500000|2021-04-16 10:05:00|11568|11568|11568|11566|11574|11572|11562|11560|11247
1618567800000|2021-04-16 10:10:00|11570|11568|11566|11564|11570|11568|11560|11556|12565
1618568100000|2021-04-16 10:15:00|11568|11566|11568|11566|11570|11568|11562|11560|6023
1618568400000|2021-04-16 10:20:00|11570|11564|11566|11564|11570|11568|11560|11558|15008
1618568700000|2021-04-16 10:25:00|11564|11562|11564|11560|11570|11568|11562|11560|11349
1618569000000|2021-04-16 10:30:00|11566|11562|11562|11560|11566|11564|11558|11554|16552
1618569300000|2021-04-16 10:35:00|11560|11558|11572|11568|11576|11574|11560|11558|13070
1618569600000|2021-04-16 10:40:00|11570|11566|11564|11562|11582|11580|11560|11558|32093
1618569900000|2021-04-16 10:45:00|11566|11564|11564|11562|11572|11570|11558|11556|14495
1618570200000|2021-04-16 10:50:00|11562|11560|11564|11562|11564|11562|11554|11550|6629
1618570500000|2021-04-16 10:55:00|11566|11564|11562|11560|11566|11564|11560|11556|7778
1618570800000|2021-04-16 11:00:00|11560|11558|11560|11558|11562|11560|11560|11558|1102
1618571100000|2021-04-16 11:05:00|11572|11564|11584|11582|11586|11582|11556|11554|339908
1618571400000|2021-04-16 11:10:00|11586|11584|11578|11574|11588|11584|11572|11570|6523
1618571700000|2021-04-16 11:15:00|11576|11576|11574|11572|11578|11576|11572|11570|3213
1618572000000|2021-04-16 11:20:00|11576|11574|11566|11564|11576|11574|11566|11564|5148
1618572300000|2021-04-16 11:25:00|11568|11566|11566|11564|11570|11568|11562|11560|5126
1618572600000|2021-04-16 11:30:00|11564|11562|11576|11574|11580|11576|11564|11562|3123
1618572900000|2021-04-16 11:35:00|11574|11572|11580|11578|11584|11580|11574|11570|7726
1618573200000|2021-04-16 11:40:00|11578|11576|11576|11574|11582|11580|11572|11570|15382
1618573500000|2021-04-16 11:45:00|11578|11576|11584|11582|11586|11584|11576|11574|6116
1618573800000|2021-04-16 11:50:00|11586|11584|11574|11572|11590|11588|11574|11572|6185
1618574100000|2021-04-16 11:55:00|11576|11574|11580|11578|11584|11582|11572|11570|5571
1618574400000|2021-04-16 12:00:00|11578|11576|11582|11580|11582|11580|11574|11572|7519
1618574700000|2021-04-16 12:05:00|11584|11582|11570|11568|11584|11582|11568|11566|4761
1618575000000|2021-04-16 12:10:00|11568|11566|11572|11568|11572|11570|11566|11564|3054
1618575300000|2021-04-16 12:15:00|11570|11570|11564|11562|11572|11570|11562|11560|9499
1618575600000|2021-04-16 12:20:00|11562|11560|11568|11566|11570|11568|11562|11560|7224
1618575900000|2021-04-16 12:25:00|11570|11564|11572|11568|11574|11572|11566|11564|7450
1618576200000|2021-04-16 12:30:00|11574|11570|11578|11576|11580|11578|11572|11570|4144
1618576500000|2021-04-16 12:35:00|11580|11578|11584|11582|11586|11584|11576|11572|5766
1618576800000|2021-04-16 12:40:00|11586|11584|11572|11570|11586|11584|11570|11566|11055
1618577100000|2021-04-16 12:45:00|11570|11568|11574|11572|11578|11576|11570|11568|5728
1618577400000|2021-04-16 12:50:00|11572|11570|11576|11574|11578|11576|11572|11570|5403
1618577700000|2021-04-16 12:55:00|11574|11572|11568|11566|11576|11574|11566|11564|4687
1618578000000|2021-04-16 13:00:00|11566|11564|11566|11564|11568|11566|11558|11554|7161
1618578300000|2021-04-16 13:05:00|11568|11566|11570|11568|11570|11568|11562|11560|4245
1618578600000|2021-04-16 13:10:00|11572|11570|11580|11578|11582|11580|11572|11568|11231
1618578900000|2021-04-16 13:15:00|11582|11580|11584|11582|11584|11582|11578|11576|2369
1618579200000|2021-04-16 13:20:00|11586|11584|11590|11588|11590|11588|11582|11580|5369
1618579500000|2021-04-16 13:25:00|11592|11590|11582|11578|11592|11590|11580|11578|6058
1618579800000|2021-04-16 13:30:00|11580|11580|11572|11570|11588|11586|11564|11560|28301
1618580100000|2021-04-16 13:35:00|11570|11568|11596|11594|11598|11596|11570|11568|22721
1618580400000|2021-04-16 13:40:00|11594|11592|11600|11598|11602|11600|11588|11586|24833
1618580700000|2021-04-16 13:45:00|11598|11596|11598|11594|11600|11598|11586|11584|12798
1618581000000|2021-04-16 13:50:00|11596|11596|11602|11600|11606|11604|11596|11594|19107
1618581300000|2021-04-16 13:55:00|11604|11598|11598|11596|11604|11602|11594|11592|14704
1618581600000|2021-04-16 14:00:00|11596|11594|11606|11604|11606|11604|11588|11586|16576
1618581900000|2021-04-16 14:05:00|11608|11606|11616|11612|11616|11614|11600|11598|27077
1618582200000|2021-04-16 14:10:00|11618|11614|11620|11618|11624|11622|11614|11612|27886
1618582500000|2021-04-16 14:15:00|11622|11620|11620|11618|11624|11622|11608|11606|17968
1618582800000|2021-04-16 14:20:00|11622|11616|11610|11606|11628|11626|11606|11604|20147
1618583100000|2021-04-16 14:25:00|11608|11608|11596|11594|11618|11616|11596|11594|22937
1618583400000|2021-04-16 14:30:00|11598|11596|11594|11590|11602|11600|11590|11588|22040
1618583700000|2021-04-16 14:35:00|11592|11588|11588|11584|11602|11600|11584|11582|29299
1618584000000|2021-04-16 14:40:00|11586|11586|11578|11576|11588|11586|11574|11572|10137
1618584300000|2021-04-16 14:45:00|11576|11574|11584|11582|11592|11590|11576|11574|10898
1618584600000|2021-04-16 14:50:00|11582|11580|11588|11586|11588|11586|11580|11578|9794
1618584900000|2021-04-16 14:55:00|11590|11588|11594|11592|11598|11596|11586|11584|12887
1618585200000|2021-04-16 15:00:00|11596|11594|11604|11602|11606|11604|11594|11592|19198
1618585500000|2021-04-16 15:05:00|11606|11604|11604|11602|11610|11608|11600|11598|15687
1618585800000|2021-04-16 15:10:00|11602|11600|11600|11598|11606|11604|11600|11598|15279
1618586100000|2021-04-16 15:15:00|11602|11600|11606|11604|11608|11606|11602|11600|13179
1618586400000|2021-04-16 15:20:00|11604|11602|11604|11600|11610|11608|11602|11598|13539
1618586700000|2021-04-16 15:25:00|11602|11602|11608|11600|11608|11606|11590|11588|20817
1618815600000|2021-04-19 07:00:00|11630|11622|11618|11614|11646|11644|11614|11610|71075
1618815900000|2021-04-19 07:05:00|11616|11612|11648|11642|11650|11648|11604|11600|18526
1618816200000|2021-04-19 07:10:00|11650|11644|11646|11642|11656|11650|11638|11636|18605
1618816500000|2021-04-19 07:15:00|11644|11644|11628|11626|11648|11644|11620|11618|10388
1618816800000|2021-04-19 07:20:00|11626|11624|11602|11600|11626|11624|11602|11600|11779
1618817100000|2021-04-19 07:25:00|11604|11602|11588|11586|11604|11602|11586|11582|10630
1618817400000|2021-04-19 07:30:00|11590|11588|11604|11600|11608|11604|11586|11584|15710
1618817700000|2021-04-19 07:35:00|11602|11602|11598|11596|11612|11610|11592|11588|14779
1618818000000|2021-04-19 07:40:00|11600|11594|11596|11592|11606|11604|11592|11590|7627
1618818300000|2021-04-19 07:45:00|11598|11594|11598|11596|11604|11600|11586|11584|9567
1618818600000|2021-04-19 07:50:00|11600|11598|11592|11590|11600|11598|11582|11580|20517
1618818900000|2021-04-19 07:55:00|11590|11588|11588|11584|11600|11598|11586|11584|12946
1618819200000|2021-04-19 08:00:00|11590|11586|11584|11582|11592|11590|11576|11574|20095
1618819500000|2021-04-19 08:05:00|11586|11584|11590|11588|11592|11590|11576|11574|8043
1618819800000|2021-04-19 08:10:00|11588|11586|11572|11568|11590|11586|11570|11568|8716
1618820100000|2021-04-19 08:15:00|11570|11570|11572|11570|11574|11572|11562|11560|10628
1618820400000|2021-04-19 08:20:00|11570|11568|11564|11562|11576|11574|11562|11560|6379
1618820700000|2021-04-19 08:25:00|11562|11560|11568|11566|11580|11576|11560|11558|7904
1618821000000|2021-04-19 08:30:00|11566|11564|11578|11574|11586|11582|11566|11564|5231
1618821300000|2021-04-19 08:35:00|11576|11572|11584|11582|11586|11584|11572|11570|8307
1618821600000|2021-04-19 08:40:00|11586|11584|11592|11590|11594|11592|11584|11580|3907
1618821900000|2021-04-19 08:45:00|11594|11592|11610|11606|11614|11612|11590|11588|7918
1618822200000|2021-04-19 08:50:00|11612|11610|11612|11610|11612|11610|11604|11602|10804
1618822500000|2021-04-19 08:55:00|11614|11612|11602|11600|11616|11614|11600|11598|9615
1618822800000|2021-04-19 09:00:00|11604|11602|11602|11600|11608|11606|11594|11590|11778
1618823100000|2021-04-19 09:05:00|11604|11602|11608|11606|11608|11606|11598|11596|4813
1618823400000|2021-04-19 09:10:00|11610|11608|11610|11608|11616|11612|11608|11606|3929
1618823700000|2021-04-19 09:15:00|11608|11604|11596|11594|11608|11604|11596|11592|7940
1618824000000|2021-04-19 09:20:00|11598|11596|11592|11590|11600|11596|11592|11590|4048
1618824300000|2021-04-19 09:25:00|11590|11588|11584|11582|11590|11588|11576|11574|11606
1618824600000|2021-04-19 09:30:00|11588|11584|11590|11588|11596|11594|11586|11584|8126
1618824900000|2021-04-19 09:35:00|11592|11590|11570|11566|11598|11594|11568|11566|8631
1618825200000|2021-04-19 09:40:00|11568|11564|11558|11556|11572|11570|11554|11552|14844
1618825500000|2021-04-19 09:45:00|11556|11554|11562|11560|11568|11566|11550|11548|10982
1618825800000|2021-04-19 09:50:00|11564|11562|11564|11562|11570|11568|11560|11558|4393
1618826100000|2021-04-19 09:55:00|11562|11560|11562|11560|11570|11568|11560|11556|4274
1618826400000|2021-04-19 10:00:00|11564|11562|11570|11568|11574|11570|11564|11560|3485
1618826700000|2021-04-19 10:05:00|11572|11570|11576|11574|11582|11578|11568|11566|7238
1618827000000|2021-04-19 10:10:00|11578|11576|11588|11586|11590|11588|11576|11574|10659
1618827300000|2021-04-19 10:15:00|11590|11588|11592|11590|11596|11594|11588|11586|3435
1618827600000|2021-04-19 10:20:00|11594|11592|11588|11586|11594|11592|11586|11584|3228
1618827900000|2021-04-19 10:25:00|11586|11584|11592|11590|11596|11594|11582|11580|5800
1618828200000|2021-04-19 10:30:00|11590|11588|11590|11588|11594|11592|11586|11584|4838
1618828500000|2021-04-19 10:35:00|11588|11586|11594|11592|11596|11594|11588|11586|7512
1618828800000|2021-04-19 10:40:00|11592|11590|11568|11564|11592|11590|11566|11564|10102
1618829100000|2021-04-19 10:45:00|11566|11566|11564|11562|11574|11572|11558|11556|5440
1618829400000|2021-04-19 10:50:00|11566|11564|11568|11566|11572|11570|11560|11556|3530
1618829700000|2021-04-19 10:55:00|11566|11564|11574|11570|11576|11574|11566|11564|2619
1618830000000|2021-04-19 11:00:00|11576|11572|11568|11566|11582|11576|11560|11558|12695
1618830300000|2021-04-19 11:05:00|11566|11564|11576|11574|11578|11576|11564|11562|7525
1618830600000|2021-04-19 11:10:00|11574|11572|11576|11572|11576|11574|11566|11564|6021
1618830900000|2021-04-19 11:15:00|11574|11574|11572|11570|11574|11574|11568|11566|2078
1618831200000|2021-04-19 11:20:00|11574|11572|11576|11574|11588|11584|11574|11572|8500
1618831500000|2021-04-19 11:25:00|11574|11572|11578|11576|11578|11576|11570|11568|7075
1618831800000|2021-04-19 11:30:00|11580|11578|11590|11588|11592|11590|11580|11576|5927
1618832100000|2021-04-19 11:35:00|11592|11590|11588|11586|11592|11590|11584|11582|2393
1618832400000|2021-04-19 11:40:00|11586|11584|11572|11568|11586|11584|11568|11566|5366
1618832700000|2021-04-19 11:45:00|11574|11570|11574|11570|11576|11574|11566|11564|4725
1618833000000|2021-04-19 11:50:00|11572|11568|11566|11562|11574|11568|11558|11556|4015
1618833300000|2021-04-19 11:55:00|11564|11560|11568|11566|11574|11572|11562|11560|3095
1618833600000|2021-04-19 12:00:00|11566|11564|11562|11558|11568|11566|11560|11558|4894
1618833900000|2021-04-19 12:05:00|11560|11560|11574|11572|11576|11572|11560|11558|5418
1618834200000|2021-04-19 12:10:00|11572|11570|11556|11554|11574|11572|11552|11550|5988
1618834500000|2021-04-19 12:15:00|11558|11556|11552|11550|11558|11556|11548|11546|3686
1618834800000|2021-04-19 12:20:00|11550|11548|11558|11556|11558|11556|11550|11548|4100
1618835100000|2021-04-19 12:25:00|11560|11558|11544|11542|11562|11560|11540|11538|8086
1618835400000|2021-04-19 12:30:00|11546|11544|11542|11538|11546|11544|11540|11536|3926
1618835700000|2021-04-19 12:35:00|11540|11540|11540|11538|11546|11542|11538|11536|3292
1618836000000|2021-04-19 12:40:00|11542|11540|11528|11526|11542|11540|11528|11526|7853
1618836300000|2021-04-19 12:45:00|11530|11528|11544|11542|11544|11542|11528|11524|5882
1618836600000|2021-04-19 12:50:00|11542|11540|11526|11524|11544|11540|11524|11522|12618
1618836900000|2021-04-19 12:55:00|11524|11522|11518|11516|11526|11524|11510|11508|13973
1618837200000|2021-04-19 13:00:00|11520|11518|11538|11534|11538|11536|11520|11516|10764
1618837500000|2021-04-19 13:05:00|11536|11536|11536|11534|11546|11544|11532|11530|8774
1618837800000|2021-04-19 13:10:00|11538|11536|11540|11538|11546|11542|11534|11532|7472
1618838100000|2021-04-19 13:15:00|11542|11540|11556|11554|11562|11560|11542|11540|5504
1618838400000|2021-04-19 13:20:00|11554|11552|11556|11554|11562|11560|11552|11550|7611
1618838700000|2021-04-19 13:25:00|11558|11556|11578|11576|11580|11576|11558|11556|15977
1618839000000|2021-04-19 13:30:00|11576|11574|11612|11608|11620|11616|11570|11568|67247
1618839300000|2021-04-19 13:35:00|11614|11610|11616|11614|11630|11628|11610|11608|18658
1618839600000|2021-04-19 13:40:00|11618|11616|11616|11614|11624|11620|11602|11600|23883
1618839900000|2021-04-19 13:45:00|11618|11616|11604|11602|11618|11616|11602|11598|6890
1618840200000|2021-04-19 13:50:00|11606|11604|11606|11604|11616|11614|11600|11598|10185
1618840500000|2021-04-19 13:55:00|11608|11606|11594|11592|11610|11606|11592|11590|15716
1618840800000|2021-04-19 14:00:00|11596|11590|11580|11578|11606|11602|11578|11576|15548
1618841100000|2021-04-19 14:05:00|11578|11576|11594|11590|11594|11592|11576|11572|9961
1618841400000|2021-04-19 14:10:00|11592|11592|11598|11594|11598|11596|11584|11582|20146
1618841700000|2021-04-19 14:15:00|11596|11592|11598|11596|11600|11598|11588|11584|5357
1618842000000|2021-04-19 14:20:00|11600|11598|11602|11600|11604|11602|11592|11590|6936
1618842300000|2021-04-19 14:25:00|11600|11598|11604|11602|11606|11604|11598|11596|5502
1618842600000|2021-04-19 14:30:00|11606|11604|11602|11600|11606|11604|11602|11600|3439
1618842900000|2021-04-19 14:35:00|11604|11602|11600|11598|11606|11604|11600|11598|5184
1618843200000|2021-04-19 14:40:00|11598|11596|11600|11596|11600|11598|11592|11588|13593
1618843500000|2021-04-19 14:45:00|11598|11594|11588|11586|11598|11594|11576|11574|19579
1618843800000|2021-04-19 14:50:00|11586|11584|11604|11602|11606|11604|11584|11582|12261
1618844100000|2021-04-19 14:55:00|11606|11604|11610|11608|11614|11612|11602|11600|21834
1618844400000|2021-04-19 15:00:00|11612|11610|11612|11610|11618|11616|11610|11606|9081
1618844700000|2021-04-19 15:05:00|11610|11608|11614|11612|11620|11618|11608|11604|12054
1618845000000|2021-04-19 15:10:00|11612|11610|11604|11600|11612|11610|11594|11592|15213
1618845300000|2021-04-19 15:15:00|11602|11602|11614|11612|11616|11614|11602|11600|19915
1618845600000|2021-04-19 15:20:00|11616|11614|11608|11606|11620|11618|11606|11604|12933
1618845900000|2021-04-19 15:25:00|11610|11608|11620|11616|11620|11616|11608|11606|14406
1618902000000|2021-04-20 07:00:00|11570|11564|11590|11588|11594|11588|11562|11550|38803
1618902300000|2021-04-20 07:05:00|11588|11586|11598|11596|11616|11612|11588|11584|28934
1618902600000|2021-04-20 07:10:00|11600|11598|11578|11574|11606|11600|11560|11556|15091
1618902900000|2021-04-20 07:15:00|11576|11572|11574|11572|11576|11572|11562|11558|7730
1618903200000|2021-04-20 07:20:00|11576|11574|11584|11582|11588|11584|11576|11574|6670
1618903500000|2021-04-20 07:25:00|11582|11580|11562|11560|11586|11584|11560|11558|9280
1618903800000|2021-04-20 07:30:00|11560|11558|11562|11560|11566|11562|11540|11536|13291
1618904100000|2021-04-20 07:35:00|11560|11558|11566|11564|11568|11566|11558|11556|4232
1618904400000|2021-04-20 07:40:00|11564|11562|11554|11552|11568|11566|11554|11552|3269
1618904700000|2021-04-20 07:45:00|11552|11550|11578|11574|11578|11576|11550|11546|6170
1618905000000|2021-04-20 07:50:00|11580|11576|11574|11572|11584|11582|11572|11570|10067
1618905300000|2021-04-20 07:55:00|11572|11570|11560|11558|11572|11570|11558|11554|9595
1618905600000|2021-04-20 08:00:00|11562|11560|11554|11552|11566|11564|11550|11548|12564
1618905900000|2021-04-20 08:05:00|11552|11550|11552|11550|11552|11550|11538|11536|14077
1618906200000|2021-04-20 08:10:00|11550|11548|11572|11570|11572|11570|11548|11546|11853
1618906500000|2021-04-20 08:15:00|11574|11572|11572|11568|11580|11576|11566|11564|12769
1618906800000|2021-04-20 08:20:00|11574|11570|11566|11564|11574|11572|11562|11560|17258
1618907100000|2021-04-20 08:25:00|11568|11566|11568|11566|11574|11572|11564|11562|8966
1618907400000|2021-04-20 08:30:00|11566|11564|11570|11568|11570|11568|11562|11560|9101
1618907700000|2021-04-20 08:35:00|11572|11570|11576|11574|11582|11580|11570|11568|5817
1618908000000|2021-04-20 08:40:00|11578|11576|11582|11580|11588|11586|11576|11574|9736
1618908300000|2021-04-20 08:45:00|11584|11582|11588|11586|11592|11590|11576|11574|15034
1618908600000|2021-04-20 08:50:00|11586|11584|11576|11574|11588|11584|11574|11572|5707
1618908900000|2021-04-20 08:55:00|11574|11572|11576|11574|11576|11574|11568|11566|3197
1618909200000|2021-04-20 09:00:00|11578|11576|11576|11574|11578|11576|11572|11570|3155
1618909500000|2021-04-20 09:05:00|11578|11576|11554|11552|11584|11582|11554|11552|9975
1618909800000|2021-04-20 09:10:00|11556|11550|11562|11560|11570|11568|11554|11550|10553
1618910100000|2021-04-20 09:15:00|11560|11558|11530|11528|11560|11558|11530|11528|27704
1618910400000|2021-04-20 09:20:00|11528|11526|11528|11524|11528|11526|11506|11504|27069
1618910700000|2021-04-20 09:25:00|11526|11522|11536|11534|11540|11536|11524|11520|13118
1618911000000|2021-04-20 09:30:00|11538|11536|11528|11526|11538|11536|11512|11510|18318
1618911300000|2021-04-20 09:35:00|11526|11524|11524|11522|11526|11524|11500|11496|31930
1618911600000|2021-04-20 09:40:00|11522|11520|11506|11504|11522|11520|11494|11492|25411
1618911900000|2021-04-20 09:45:00|11504|11502|11508|11506|11516|11514|11498|11496|9609
1618912200000|2021-04-20 09:50:00|11506|11504|11500|11498|11510|11508|11490|11488|30830
1618912500000|2021-04-20 09:55:00|11498|11496|11502|11500|11504|11502|11490|11488|8460
1618912800000|2021-04-20 10:00:00|11504|11502|11498|11494|11512|11508|11490|11486|11377
1618913100000|2021-04-20 10:05:00|11496|11496|11496|11492|11500|11498|11482|11478|16790
1618913400000|2021-04-20 10:10:00|11494|11490|11502|11500|11502|11500|11490|11486|8815
1618913700000|2021-04-20 10:15:00|11504|11502|11514|11510|11516|11514|11504|11502|6338
1618914000000|2021-04-20 10:20:00|11516|11512|11522|11520|11528|11526|11510|11506|15207
1618914300000|2021-04-20 10:25:00|11524|11518|11526|11524|11528|11526|11518|11516|6508
1618914600000|2021-04-20 10:30:00|11528|11526|11524|11520|11530|11526|11516|11512|13718
1618914900000|2021-04-20 10:35:00|11522|11518|11522|11520|11526|11524|11518|11516|13581
1618915200000|2021-04-20 10:40:00|11524|11522|11526|11522|11542|11538|11514|11512|31434
1618915500000|2021-04-20 10:45:00|11524|11524|11550|11546|11550|11548|11522|11520|7393
1618915800000|2021-04-20 10:50:00|11552|11548|11552|11550|11554|11550|11542|11540|10472
1618916100000|2021-04-20 10:55:00|11548|11546|11542|11540|11558|11554|11540|11536|16287
1618916400000|2021-04-20 11:00:00|11538|11536|11522|11520|11542|11540|11520|11518|11957
1618916700000|2021-04-20 11:05:00|11520|11518|11516|11514|11522|11520|11514|11510|3312
1618917000000|2021-04-20 11:10:00|11514|11512|11528|11524|11538|11536|11512|11510|3691
1618917300000|2021-04-20 11:15:00|11526|11526|11532|11530|11534|11532|11516|11514|9820
1618917600000|2021-04-20 11:20:00|11534|11532|11530|11528|11538|11536|11520|11518|2115
1618917900000|2021-04-20 11:25:00|11532|11530|11526|11524|11534|11532|11522|11518|4334
1618918200000|2021-04-20 11:30:00|11524|11522|11534|11532|11534|11532|11520|11516|8067
1618918500000|2021-04-20 11:35:00|11536|11534|11530|11528|11536|11534|11528|11526|3522
1618918800000|2021-04-20 11:40:00|11532|11530|11530|11528|11536|11532|11528|11524|2856
1618919100000|2021-04-20 11:45:00|11528|11526|11532|11530|11534|11532|11528|11524|2720
1618919400000|2021-04-20 11:50:00|11534|11532|11536|11534|11538|11536|11532|11528|4221
1618919700000|2021-04-20 11:55:00|11538|11536|11550|11548|11556|11552|11536|11532|27107
1618920000000|2021-04-20 12:00:00|11552|11550|11548|11546|11554|11552|11542|11538|6378
1618920300000|2021-04-20 12:05:00|11546|11544|11556|11554|11556|11554|11544|11540|3853
1618920600000|2021-04-20 12:10:00|11554|11552|11550|11548|11554|11552|11544|11542|3464
1618920900000|2021-04-20 12:15:00|11552|11550|11560|11558|11560|11558|11548|11546|5466
1618921200000|2021-04-20 12:20:00|11558|11556|11554|11552|11560|11558|11554|11550|4018
1618921500000|2021-04-20 12:25:00|11556|11554|11562|11560|11564|11562|11554|11552|3969
1618921800000|2021-04-20 12:30:00|11560|11558|11542|11540|11562|11560|11538|11536|9182
1618922100000|2021-04-20 12:35:00|11540|11538|11540|11536|11542|11540|11538|11534|6654
1618922400000|2021-04-20 12:40:00|11538|11538|11554|11552|11556|11552|11534|11532|4270
1618922700000|2021-04-20 12:45:00|11556|11554|11570|11568|11572|11570|11554|11550|7991
1618923000000|2021-04-20 12:50:00|11568|11566|11568|11566|11570|11568|11558|11556|13644
1618923300000|2021-04-20 12:55:00|11570|11568|11568|11566|11572|11570|11566|11564|9910
1618923600000|2021-04-20 13:00:00|11570|11568|11566|11564|11572|11568|11560|11558|3099
1618923900000|2021-04-20 13:05:00|11564|11562|11580|11578|11580|11578|11564|11562|9875
1618924200000|2021-04-20 13:10:00|11578|11576|11578|11576|11582|11580|11572|11570|12057
1618924500000|2021-04-20 13:15:00|11576|11574|11576|11574|11580|11578|11574|11572|12587
1618924800000|2021-04-20 13:20:00|11580|11572|11582|11580|11596|11586|11576|11572|40619
1618925100000|2021-04-20 13:25:00|11580|11578|11586|11584|11590|11586|11576|11572|12668
1618925400000|2021-04-20 13:30:00|11584|11582|11576|11574|11594|11592|11574|11570|33836
1618925700000|2021-04-20 13:35:00|11574|11572|11582|11580|11596|11592|11570|11568|20169
1618926000000|2021-04-20 13:40:00|11584|11582|11580|11576|11586|11582|11570|11568|32381
1618926300000|2021-04-20 13:45:00|11578|11578|11594|11592|11598|11596|11578|11578|14759
1618926600000|2021-04-20 13:50:00|11596|11594|11606|11604|11612|11608|11586|11584|15898
1618926900000|2021-04-20 13:55:00|11604|11602|11616|11614|11616|11614|11594|11592|14184
1618927200000|2021-04-20 14:00:00|11614|11612|11592|11590|11618|11616|11592|11590|16811
1618927500000|2021-04-20 14:05:00|11594|11592|11584|11582|11594|11592|11576|11574|16039
1618927800000|2021-04-20 14:10:00|11582|11580|11574|11572|11584|11580|11572|11570|10257
1618928100000|2021-04-20 14:15:00|11572|11570|11568|11564|11578|11576|11568|11564|8916
1618928400000|2021-04-20 14:20:00|11566|11562|11576|11574|11578|11576|11562|11558|8282
1618928700000|2021-04-20 14:25:00|11578|11576|11574|11572|11584|11582|11568|11564|9320
1618929000000|2021-04-20 14:30:00|11572|11570|11554|11552|11572|11570|11550|11548|13588
1618929300000|2021-04-20 14:35:00|11556|11554|11556|11554|11560|11558|11552|11548|6210
1618929600000|2021-04-20 14:40:00|11554|11552|11534|11530|11558|11556|11530|11528|16204
1618929900000|2021-04-20 14:45:00|11532|11532|11522|11518|11534|11532|11518|11516|16435
1618930200000|2021-04-20 14:50:00|11520|11516|11502|11500|11526|11524|11498|11496|27797
1618930500000|2021-04-20 14:55:00|11504|11502|11516|11514|11528|11526|11498|11496|25679
1618930800000|2021-04-20 15:00:00|11514|11512|11534|11532|11536|11532|11508|11506|33363
1618931100000|2021-04-20 15:05:00|11532|11530|11552|11550|11558|11556|11532|11530|24560
1618931400000|2021-04-20 15:10:00|11550|11548|11556|11554|11562|11560|11550|11546|9899
1618931700000|2021-04-20 15:15:00|11554|11552|11534|11532|11560|11558|11532|11530|28322
1618932000000|2021-04-20 15:20:00|11536|11534|11524|11522|11544|11542|11524|11522|13200
1618932300000|2021-04-20 15:25:00|11526|11524|11534|11526|11536|11534|11524|11522|16658
1618988400000|2021-04-21 07:00:00|11500|11492|11540|11536|11570|11566|11492|11480|101652
1618988700000|2021-04-21 07:05:00|11542|11538|11476|11474|11546|11544|11470|11468|26639
1618989000000|2021-04-21 07:10:00|11478|11476|11416|11414|11478|11476|11410|11408|42205
1618989300000|2021-04-21 07:15:00|11418|11416|11440|11438|11440|11438|11410|11406|56782
1618989600000|2021-04-21 07:20:00|11442|11440|11478|11476|11482|11480|11436|11434|19388
1618989900000|2021-04-21 07:25:00|11480|11474|11506|11502|11506|11504|11470|11466|34256
1618990200000|2021-04-21 07:30:00|11504|11504|11498|11494|11510|11508|11488|11484|25148
1618990500000|2021-04-21 07:35:00|11500|11496|11520|11518|11524|11520|11492|11490|30675
1618990800000|2021-04-21 07:40:00|11522|11516|11522|11518|11526|11524|11506|11504|12902
1618991100000|2021-04-21 07:45:00|11524|11520|11538|11536|11540|11538|11524|11520|15767
1618991400000|2021-04-21 07:50:00|11540|11538|11522|11520|11540|11538|11520|11516|31430
1618991700000|2021-04-21 07:55:00|11520|11518|11512|11510|11522|11520|11506|11502|14865
1618992000000|2021-04-21 08:00:00|11514|11512|11520|11518|11524|11522|11512|11510|13841
1618992300000|2021-04-21 08:05:00|11522|11520|11528|11524|11530|11526|11506|11504|17979
1618992600000|2021-04-21 08:10:00|11526|11526|11526|11524|11530|11526|11516|11514|9394
1618992900000|2021-04-21 08:15:00|11528|11526|11518|11516|11530|11528|11516|11514|6669
1618993200000|2021-04-21 08:20:00|11516|11514|11532|11530|11540|11538|11516|11514|7853
1618993500000|2021-04-21 08:25:00|11534|11532|11540|11536|11542|11540|11532|11530|21263
1618993800000|2021-04-21 08:30:00|11538|11538|11546|11542|11548|11546|11534|11532|16805
1618994100000|2021-04-21 08:35:00|11548|11544|11530|11528|11550|11548|11528|11524|8617
1618994400000|2021-04-21 08:40:00|11532|11530|11522|11520|11534|11532|11522|11518|9791
1618994700000|2021-04-21 08:45:00|11524|11522|11530|11528|11530|11528|11522|11518|6915
1618995000000|2021-04-21 08:50:00|11528|11526|11518|11516|11530|11528|11514|11512|6766
1618995300000|2021-04-21 08:55:00|11520|11518|11532|11530|11532|11530|11512|11510|12662
1618995600000|2021-04-21 09:00:00|11534|11532|11548|11546|11556|11554|11534|11532|22627
1618995900000|2021-04-21 09:05:00|11546|11544|11548|11546|11556|11554|11542|11538|12157
1618996200000|2021-04-21 09:10:00|11550|11548|11538|11536|11552|11550|11538|11536|6812
1618996500000|2021-04-21 09:15:00|11536|11534|11548|11544|11552|11550|11532|11530|10852
1618996800000|2021-04-21 09:20:00|11550|11546|11554|11552|11560|11556|11548|11546|6978
1618997100000|2021-04-21 09:25:00|11552|11550|11564|11562|11564|11562|11552|11550|8822
1618997400000|2021-04-21 09:30:00|11562|11560|11548|11546|11564|11562|11540|11538|24690
1618997700000|2021-04-21 09:35:00|11550|11548|11534|11532|11550|11548|11534|11532|8073
1618998000000|2021-04-21 09:40:00|11536|11534|11528|11526|11540|11538|11526|11524|18132
1618998300000|2021-04-21 09:45:00|11526|11524|11550|11546|11552|11550|11520|11518|8934
1618998600000|2021-04-21 09:50:00|11552|11550|11552|11550|11558|11556|11548|11546|10358
1618998900000|2021-04-21 09:55:00|11550|11548|11544|11542|11552|11550|11540|11538|5155
1618999200000|2021-04-21 10:00:00|11542|11540|11540|11538|11544|11542|11532|11530|5977
1618999500000|2021-04-21 10:05:00|11542|11540|11540|11538|11548|11544|11536|11534|5538
1618999800000|2021-04-21 10:10:00|11542|11540|11536|11534|11546|11544|11534|11530|4459
1619000100000|2021-04-21 10:15:00|11538|11536|11518|11516|11546|11544|11512|11510|20097
1619000400000|2021-04-21 10:20:00|11520|11514|11522|11518|11524|11522|11514|11512|4999
1619000700000|2021-04-21 10:25:00|11520|11520|11532|11528|11532|11528|11516|11514|3735
1619001000000|2021-04-21 10:30:00|11534|11530|11528|11526|11538|11536|11528|11524|2524
1619001300000|2021-04-21 10:35:00|11530|11528|11538|11536|11538|11536|11528|11526|3111
1619001600000|2021-04-21 10:40:00|11540|11538|11546|11542|11546|11542|11534|11532|6388
1619001900000|2021-04-21 10:45:00|11548|11544|11554|11552|11556|11554|11546|11544|2142
1619002200000|2021-04-21 10:50:00|11556|11554|11558|11556|11564|11560|11554|11552|8386
1619002500000|2021-04-21 10:55:00|11560|11558|11568|11564|11568|11566|11558|11556|15744
1619002800000|2021-04-21 11:00:00|11566|11558|11556|11554|11568|11560|11552|11550|8426
1619003100000|2021-04-21 11:05:00|11558|11556|11558|11554|11564|11562|11556|11552|4544
1619003400000|2021-04-21 11:10:00|11556|11552|11552|11550|11562|11560|11552|11550|5341
1619003700000|2021-04-21 11:15:00|11554|11552|11566|11564|11568|11564|11554|11552|3271
1619004000000|2021-04-21 11:20:00|11568|11566|11570|11568|11572|11570|11564|11562|9868
1619004300000|2021-04-21 11:25:00|11572|11570|11546|11544|11576|11572|11546|11544|3393
1619004600000|2021-04-21 11:30:00|11548|11546|11552|11550|11558|11554|11544|11542|5636
1619004900000|2021-04-21 11:35:00|11550|11548|11554|11552|11554|11552|11548|11544|1692
1619005200000|2021-04-21 11:40:00|11556|11554|11552|11550|11560|11558|11552|11550|2712
1619005500000|2021-04-21 11:45:00|11554|11552|11548|11546|11554|11552|11546|11544|2516
1619005800000|2021-04-21 11:50:00|11546|11544|11548|11546|11552|11550|11546|11544|4523
1619006100000|2021-04-21 11:55:00|11550|11548|11548|11546|11552|11550|11546|11544|3091
1619006400000|2021-04-21 12:00:00|11546|11544|11536|11534|11550|11548|11530|11528|6017
1619006700000|2021-04-21 12:05:00|11534|11532|11542|11540|11542|11540|11532|11530|3044
1619007000000|2021-04-21 12:10:00|11540|11538|11550|11548|11552|11550|11540|11538|6048
1619007300000|2021-04-21 12:15:00|11552|11546|11536|11534|11552|11548|11534|11532|2742
1619007600000|2021-04-21 12:20:00|11534|11532|11540|11538|11542|11540|11532|11530|2039
1619007900000|2021-04-21 12:25:00|11542|11540|11548|11546|11550|11548|11542|11538|6834
1619008200000|2021-04-21 12:30:00|11550|11544|11552|11550|11556|11554|11548|11544|5663
1619008500000|2021-04-21 12:35:00|11550|11548|11538|11536|11556|11554|11534|11530|8057
1619008800000|2021-04-21 12:40:00|11536|11534|11536|11534|11538|11536|11528|11526|9799
1619009100000|2021-04-21 12:45:00|11538|11536|11548|11546|11548|11546|11534|11532|4391
1619009400000|2021-04-21 12:50:00|11546|11544|11542|11540|11552|11548|11540|11538|10125
1619009700000|2021-04-21 12:55:00|11540|11538|11542|11540|11550|11548|11540|11538|7732
1619010000000|2021-04-21 13:00:00|11540|11538|11550|11548|11550|11548|11540|11538|4538
1619010300000|2021-04-21 13:05:00|11548|11546|11554|11552|11556|11554|11548|11546|6466
1619010600000|2021-04-21 13:10:00|11556|11554|11548|11546|11556|11554|11544|11542|6437
1619010900000|2021-04-21 13:15:00|11550|11548|11556|11554|11560|11556|11550|11546|6690
1619011200000|2021-04-21 13:20:00|11558|11556|11554|11552|11560|11558|11548|11546|13747
1619011500000|2021-04-21 13:25:00|11556|11554|11558|11556|11564|11562|11554|11552|8568
1619011800000|2021-04-21 13:30:00|11556|11554|11566|11564|11588|11586|11556|11554|18329
1619012100000|2021-04-21 13:35:00|11568|11566|11550|11548|11572|11570|11550|11548|12218
1619012400000|2021-04-21 13:40:00|11548|11546|11574|11572|11576|11574|11544|11542|26524
1619012700000|2021-04-21 13:45:00|11576|11574|11588|11586|11600|11598|11574|11572|36839
1619013000000|2021-04-21 13:50:00|11590|11584|11598|11596|11600|11598|11576|11572|32323
1619013300000|2021-04-21 13:55:00|11596|11594|11610|11608|11612|11610|11588|11586|34385
1619013600000|2021-04-21 14:00:00|11608|11606|11606|11604|11612|11610|11596|11592|20600
1619013900000|2021-04-21 14:05:00|11608|11602|11614|11612|11616|11614|11602|11600|10868
1619014200000|2021-04-21 14:10:00|11612|11610|11624|11622|11626|11622|11612|11610|17258
1619014500000|2021-04-21 14:15:00|11622|11620|11632|11630|11640|11636|11616|11614|15892
1619014800000|2021-04-21 14:20:00|11630|11628|11632|11630|11634|11632|11622|11618|16209
1619015100000|2021-04-21 14:25:00|11634|11628|11650|11648|11650|11648|11634|11628|17657
1619015400000|2021-04-21 14:30:00|11648|11646|11636|11634|11650|11648|11630|11628|11030
1619015700000|2021-04-21 14:35:00|11638|11636|11630|11628|11640|11638|11630|11628|11483
1619016000000|2021-04-21 14:40:00|11632|11630|11632|11630|11636|11634|11628|11626|6219
1619016300000|2021-04-21 14:45:00|11634|11632|11626|11624|11634|11632|11624|11620|10685
1619016600000|2021-04-21 14:50:00|11624|11622|11626|11624|11630|11628|11622|11618|6446
1619016900000|2021-04-21 14:55:00|11628|11626|11634|11632|11638|11636|11626|11624|25161
1619017200000|2021-04-21 15:00:00|11632|11630|11634|11632|11640|11638|11632|11630|9494
1619017500000|2021-04-21 15:05:00|11632|11630|11632|11628|11638|11636|11630|11626|10890
1619017800000|2021-04-21 15:10:00|11630|11626|11636|11634|11638|11636|11624|11622|30276
1619018100000|2021-04-21 15:15:00|11634|11630|11640|11638|11642|11640|11632|11630|49575
1619018400000|2021-04-21 15:20:00|11642|11636|11636|11634|11642|11638|11634|11632|23700
1619018700000|2021-04-21 15:25:00|11634|11632|11636|11632|11642|11638|11628|11626|22249
1619074800000|2021-04-22 07:00:00|11800|11780|11780|11776|11800|11784|11726|11714|169191
1619075100000|2021-04-22 07:05:00|11776|11774|11818|11816|11832|11830|11762|11754|81762
1619075400000|2021-04-22 07:10:00|11820|11818|11822|11820|11830|11824|11786|11782|70665
1619075700000|2021-04-22 07:15:00|11824|11822|11860|11858|11860|11858|11820|11816|95272
1619076000000|2021-04-22 07:20:00|11858|11856|11874|11870|11930|11926|11852|11848|189870
1619076300000|2021-04-22 07:25:00|11872|11872|11886|11882|11896|11890|11862|11856|65078
1619076600000|2021-04-22 07:30:00|11884|11884|11882|11880|11906|11902|11880|11876|54950
1619076900000|2021-04-22 07:35:00|11880|11878|11856|11854|11892|11888|11850|11848|42103
1619077200000|2021-04-22 07:40:00|11858|11856|11856|11852|11874|11868|11848|11844|44468
1619077500000|2021-04-22 07:45:00|11854|11854|11830|11828|11856|11854|11812|11808|35776
1619077800000|2021-04-22 07:50:00|11828|11826|11844|11842|11868|11852|11820|11816|45222
1619078100000|2021-04-22 07:55:00|11846|11844|11830|11828|11846|11844|11820|11818|19681
1619078400000|2021-04-22 08:00:00|11828|11826|11826|11824|11840|11838|11818|11814|17109
1619078700000|2021-04-22 08:05:00|11828|11826|11840|11838|11852|11850|11828|11826|16723
1619079000000|2021-04-22 08:10:00|11838|11836|11856|11852|11860|11858|11836|11834|14418
1619079300000|2021-04-22 08:15:00|11854|11854|11848|11846|11854|11854|11838|11836|9765
1619079600000|2021-04-22 08:20:00|11850|11848|11820|11818|11850|11848|11806|11802|20211
1619079900000|2021-04-22 08:25:00|11818|11816|11816|11814|11820|11816|11806|11802|5766
1619080200000|2021-04-22 08:30:00|11814|11812|11850|11848|11854|11852|11806|11804|24602
1619080500000|2021-04-22 08:35:00|11852|11850|11842|11840|11858|11854|11840|11836|8667
1619080800000|2021-04-22 08:40:00|11844|11842|11840|11838|11846|11844|11832|11830|9431
1619081100000|2021-04-22 08:45:00|11842|11840|11818|11816|11844|11842|11816|11812|14000
1619081400000|2021-04-22 08:50:00|11816|11814|11812|11810|11820|11818|11806|11804|14618
1619081700000|2021-04-22 08:55:00|11814|11812|11838|11834|11844|11842|11812|11810|10957
1619082000000|2021-04-22 09:00:00|11836|11836|11842|11840|11844|11842|11836|11834|11969
1619082300000|2021-04-22 09:05:00|11840|11836|11836|11834|11852|11848|11836|11834|6484
1619082600000|2021-04-22 09:10:00|11838|11836|11846|11844|11846|11844|11836|11834|4432
1619082900000|2021-04-22 09:15:00|11848|11846|11852|11850|11858|11856|11844|11842|9436
1619083200000|2021-04-22 09:20:00|11850|11848|11822|11820|11850|11848|11822|11818|10235
1619083500000|2021-04-22 09:25:00|11820|11818|11814|11812|11826|11824|11812|11808|7849
1619083800000|2021-04-22 09:30:00|11812|11810|11816|11814|11818|11816|11804|11802|5595
1619084100000|2021-04-22 09:35:00|11814|11812|11828|11826|11836|11834|11814|11812|8586
1619084400000|2021-04-22 09:40:00|11826|11824|11814|11812|11828|11826|11814|11812|7875
1619084700000|2021-04-22 09:45:00|11816|11814|11818|11816|11824|11822|11808|11804|9355
1619085000000|2021-04-22 09:50:00|11816|11814|11812|11810|11816|11814|11802|11800|7124
1619085300000|2021-04-22 09:55:00|11814|11812|11844|11842|11848|11846|11810|11806|9132
1619085600000|2021-04-22 10:00:00|11842|11840|11848|11846|11848|11846|11836|11834|8758
1619085900000|2021-04-22 10:05:00|11846|11844|11832|11830|11848|11844|11828|11826|8514
1619086200000|2021-04-22 10:10:00|11834|11832|11806|11804|11834|11832|11806|11802|11746
1619086500000|2021-04-22 10:15:00|11804|11802|11808|11806|11810|11808|11798|11796|23061
1619086800000|2021-04-22 10:20:00|11810|11808|11816|11814|11824|11822|11808|11806|5641
1619087100000|2021-04-22 10:25:00|11818|11816|11824|11822|11832|11830|11818|11816|9459
1619087400000|2021-04-22 10:30:00|11826|11824|11818|11814|11830|11828|11808|11806|7226
1619087700000|2021-04-22 10:35:00|11820|11816|11828|11826|11836|11834|11820|11814|13086
1619088000000|2021-04-22 10:40:00|11830|11824|11830|11828|11834|11832|11822|11820|6032
1619088300000|2021-04-22 10:45:00|11828|11826|11816|11814|11828|11826|11814|11812|4847
1619088600000|2021-04-22 10:50:00|11818|11816|11812|11810|11820|11818|11804|11802|9458
1619088900000|2021-04-22 10:55:00|11810|11808|11814|11812|11818|11816|11798|11794|11273
1619089200000|2021-04-22 11:00:00|11812|11810|11816|11812|11826|11824|11810|11808|12017
1619089500000|2021-04-22 11:05:00|11814|11814|11816|11812|11818|11814|11810|11808|1787
1619089800000|2021-04-22 11:10:00|11814|11814|11832|11828|11834|11832|11814|11812|13499
1619090100000|2021-04-22 11:15:00|11834|11830|11824|11822|11834|11832|11820|11816|8782
1619090400000|2021-04-22 11:20:00|11822|11820|11806|11804|11828|11826|11804|11802|8266
1619090700000|2021-04-22 11:25:00|11808|11802|11804|11800|11812|11810|11800|11796|7122
1619091000000|2021-04-22 11:30:00|11806|11802|11806|11804|11810|11808|11800|11796|2849
1619091300000|2021-04-22 11:35:00|11808|11802|11798|11796|11810|11808|11798|11796|3355
1619091600000|2021-04-22 11:40:00|11796|11794|11796|11794|11806|11804|11794|11792|11778
1619091900000|2021-04-22 11:45:00|11798|11796|11802|11800|11814|11812|11798|11794|13859
1619092200000|2021-04-22 11:50:00|11800|11798|11796|11792|11802|11798|11792|11790|4381
1619092500000|2021-04-22 11:55:00|11794|11794|11800|11796|11800|11796|11790|11788|4819
1619092800000|2021-04-22 12:00:00|11798|11798|11796|11794|11802|11800|11796|11794|5500
1619093100000|2021-04-22 12:05:00|11794|11792|11810|11808|11812|11810|11794|11792|15879
1619093400000|2021-04-22 12:10:00|11808|11806|11812|11810|11820|11818|11806|11804|9965
1619093700000|2021-04-22 12:15:00|11810|11808|11818|11816|11822|11820|11808|11806|3845
1619094000000|2021-04-22 12:20:00|11820|11818|11814|11812|11822|11820|11808|11806|6030
1619094300000|2021-04-22 12:25:00|11816|11814|11816|11812|11816|11814|11808|11806|7130
1619094600000|2021-04-22 12:30:00|11814|11814|11822|11820|11822|11820|11814|11812|13007
1619094900000|2021-04-22 12:35:00|11820|11818|11830|11826|11834|11832|11814|11812|14066
1619095200000|2021-04-22 12:40:00|11828|11828|11816|11814|11828|11828|11816|11814|6736
1619095500000|2021-04-22 12:45:00|11818|11816|11824|11822|11826|11822|11814|11812|9903
1619095800000|2021-04-22 12:50:00|11822|11820|11838|11834|11838|11836|11822|11820|10914
1619096100000|2021-04-22 12:55:00|11836|11836|11832|11830|11840|11836|11830|11828|12330
1619096400000|2021-04-22 13:00:00|11830|11828|11832|11830|11832|11830|11824|11822|9092
1619096700000|2021-04-22 13:05:00|11830|11828|11836|11834|11838|11836|11830|11826|12531
1619097000000|2021-04-22 13:10:00|11834|11832|11838|11836|11838|11836|11830|11828|10980
1619097300000|2021-04-22 13:15:00|11840|11838|11842|11840|11844|11840|11834|11832|9987
1619097600000|2021-04-22 13:20:00|11844|11842|11836|11834|11844|11842|11830|11826|5368
1619097900000|2021-04-22 13:25:00|11838|11836|11844|11840|11848|11846|11836|11834|7467
1619098200000|2021-04-22 13:30:00|11842|11838|11878|11874|11892|11890|11830|11828|83870
1619098500000|2021-04-22 13:35:00|11876|11872|11916|11914|11920|11918|11874|11868|109315
1619098800000|2021-04-22 13:40:00|11918|11912|11914|11912|11920|11918|11886|11884|31071
1619099100000|2021-04-22 13:45:00|11912|11910|11950|11948|11956|11954|11908|11904|95894
1619099400000|2021-04-22 13:50:00|11948|11946|11928|11926|11954|11952|11928|11926|57585
1619099700000|2021-04-22 13:55:00|11926|11924|11920|11918|11930|11926|11910|11908|40634
1619100000000|2021-04-22 14:00:00|11918|11916|11914|11912|11936|11934|11904|11900|42862
1619100300000|2021-04-22 14:05:00|11916|11914|11946|11944|11950|11948|11916|11912|36584
1619100600000|2021-04-22 14:10:00|11944|11942|11960|11958|11966|11962|11942|11940|48676
1619100900000|2021-04-22 14:15:00|11964|11956|11984|11982|11990|11988|11962|11956|81736
1619101200000|2021-04-22 14:20:00|11986|11984|12002|11998|12012|12010|11984|11982|160956
1619101500000|2021-04-22 14:25:00|12000|12000|12016|12014|12020|12018|12000|11998|65068
1619101800000|2021-04-22 14:30:00|12022|12016|12052|12050|12072|12070|12018|12016|96627
1619102100000|2021-04-22 14:35:00|12050|12048|12060|12056|12060|12058|12034|12032|44286
1619102400000|2021-04-22 14:40:00|12058|12058|12050|12048|12068|12064|12040|12038|51565
1619102700000|2021-04-22 14:45:00|12052|12050|12080|12078|12080|12078|12042|12040|53160
1619103000000|2021-04-22 14:50:00|12082|12080|12062|12060|12088|12086|12060|12056|57126
1619103300000|2021-04-22 14:55:00|12066|12064|12092|12090|12100|12098|12060|12058|52016
1619103600000|2021-04-22 15:00:00|12094|12092|12064|12062|12094|12092|12048|12044|45656
1619103900000|2021-04-22 15:05:00|12062|12060|12084|12082|12088|12086|12056|12054|66064
1619104200000|2021-04-22 15:10:00|12086|12084|12082|12080|12088|12086|12072|12070|26109
1619104500000|2021-04-22 15:15:00|12080|12078|12066|12064|12094|12092|12066|12064|37411
1619104800000|2021-04-22 15:20:00|12068|12066|12072|12070|12078|12076|12056|12054|57602
1619105100000|2021-04-22 15:25:00|12074|12072|12044|12042|12076|12072|12040|12036|48498
1619161200000|2021-04-23 07:00:00|12020|12010|12074|12070|12074|12072|12018|12010|53928
1619161500000|2021-04-23 07:05:00|12072|12068|12034|12032|12074|12070|12032|12028|59818
1619161800000|2021-04-23 07:10:00|12032|12030|11934|11930|12032|12030|11934|11930|48907
1619162100000|2021-04-23 07:15:00|11936|11932|11958|11954|11960|11954|11920|11916|83581
1619162400000|2021-04-23 07:20:00|11956|11956|11944|11942|11956|11956|11930|11928|62682
1619162700000|2021-04-23 07:25:00|11942|11940|11936|11932|11962|11960|11932|11930|28110
1619163000000|2021-04-23 07:30:00|11934|11934|11934|11932|11936|11934|11920|11918|26797
1619163300000|2021-04-23 07:35:00|11932|11930|11928|11926|11942|11938|11928|11926|9169
1619163600000|2021-04-23 07:40:00|11930|11928|11948|11944|11954|11952|11930|11928|31261
1619163900000|2021-04-23 07:45:00|11946|11942|11958|11954|11968|11966|11942|11940|52651
1619164200000|2021-04-23 07:50:00|11960|11956|11982|11980|11984|11982|11958|11956|21891
1619164500000|2021-04-23 07:55:00|11984|11982|11982|11980|11988|11986|11974|11972|28308
1619164800000|2021-04-23 08:00:00|11980|11978|11970|11966|11980|11978|11970|11966|8895
1619165100000|2021-04-23 08:05:00|11968|11968|11966|11964|11976|11972|11954|11952|21227
1619165400000|2021-04-23 08:10:00|11964|11962|11970|11968|11972|11970|11964|11962|10912
1619165700000|2021-04-23 08:15:00|11968|11966|11974|11970|11980|11978|11966|11964|13296
1619166000000|2021-04-23 08:20:00|11972|11972|11932|11930|11974|11972|11920|11918|20218
1619166300000|2021-04-23 08:25:00|11930|11928|11918|11916|11934|11930|11916|11914|8568
1619166600000|2021-04-23 08:30:00|11916|11914|11926|11922|11928|11926|11914|11912|9974
1619166900000|2021-04-23 08:35:00|11924|11924|11926|11924|11928|11926|11912|11908|10237
1619167200000|2021-04-23 08:40:00|11928|11922|11928|11926|11932|11928|11916|11914|9990
1619167500000|2021-04-23 08:45:00|11930|11928|11936|11934|11940|11936|11928|11926|10239
1619167800000|2021-04-23 08:50:00|11934|11932|11918|11916|11934|11932|11916|11914|9624
1619168100000|2021-04-23 08:55:00|11920|11918|11912|11910|11922|11920|11912|11910|9214
1619168400000|2021-04-23 09:00:00|11914|11912|11910|11906|11914|11912|11904|11902|11579
1619168700000|2021-04-23 09:05:00|11908|11908|11916|11912|11918|11916|11908|11906|7422
1619169000000|2021-04-23 09:10:00|11914|11914|11898|11896|11916|11914|11898|11896|22166
1619169300000|2021-04-23 09:15:00|11900|11898|11908|11906|11910|11908|11898|11896|17054
1619169600000|2021-04-23 09:20:00|11906|11904|11918|11916|11926|11924|11906|11904|22326
1619169900000|2021-04-23 09:25:00|11920|11918|11924|11922|11926|11924|11902|11900|27091
1619170200000|2021-04-23 09:30:00|11926|11924|11918|11916|11930|11928|11916|11914|10329
1619170500000|2021-04-23 09:35:00|11916|11914|11932|11930|11934|11930|11914|11912|13230
1619170800000|2021-04-23 09:40:00|11934|11932|11940|11938|11946|11944|11934|11932|8555
1619171100000|2021-04-23 09:45:00|11938|11936|11924|11922|11940|11938|11922|11920|15757
1619171400000|2021-04-23 09:50:00|11922|11920|11928|11926|11930|11926|11914|11912|12261
1619171700000|2021-04-23 09:55:00|11930|11928|11928|11926|11934|11932|11926|11924|9391
1619172000000|2021-04-23 10:00:00|11926|11924|11914|11912|11928|11926|11912|11910|8688
1619172300000|2021-04-23 10:05:00|11912|11910|11920|11918|11930|11928|11908|11906|17003
1619172600000|2021-04-23 10:10:00|11922|11920|11908|11906|11926|11924|11908|11904|11210
1619172900000|2021-04-23 10:15:00|11906|11904|11894|11892|11910|11908|11894|11890|12533
1619173200000|2021-04-23 10:20:00|11896|11890|11896|11894|11910|11908|11896|11890|10242
1619173500000|2021-04-23 10:25:00|11898|11896|11904|11902|11908|11906|11890|11888|10361
1619173800000|2021-04-23 10:30:00|11902|11900|11900|11898|11912|11910|11898|11896|13724
1619174100000|2021-04-23 10:35:00|11898|11896|11894|11892|11900|11898|11890|11886|10598
1619174400000|2021-04-23 10:40:00|11896|11894|11890|11888|11898|11896|11890|11888|7497
1619174700000|2021-04-23 10:45:00|11892|11890|11882|11880|11894|11892|11882|11880|11328
1619175000000|2021-04-23 10:50:00|11880|11878|11914|11912|11916|11912|11876|11874|38288
1619175300000|2021-04-23 10:55:00|11912|11910|11892|11890|11914|11912|11892|11890|35491
1619175600000|2021-04-23 11:00:00|11894|11892|11890|11888|11898|11894|11888|11886|56489
1619175900000|2021-04-23 11:05:00|11888|11886|11894|11892|11902|11898|11886|11884|7073
1619176200000|2021-04-23 11:10:00|11892|11890|11890|11888|11894|11892|11884|11880|6783
1619176500000|2021-04-23 11:15:00|11888|11886|11878|11876|11890|11888|11878|11876|7874
1619176800000|2021-04-23 11:20:00|11876|11874|11884|11882|11886|11884|11872|11870|5521
1619177100000|2021-04-23 11:25:00|11882|11880|11878|11874|11882|11882|11872|11870|5107
1619177400000|2021-04-23 11:30:00|11880|11876|11880|11878|11884|11882|11876|11874|3480
1619177700000|2021-04-23 11:35:00|11878|11876|11868|11866|11878|11876|11866|11864|4764
1619178000000|2021-04-23 11:40:00|11866|11864|11862|11860|11868|11864|11856|11854|10770
1619178300000|2021-04-23 11:45:00|11860|11858|11858|11856|11876|11872|11858|11856|14138
1619178600000|2021-04-23 11:50:00|11862|11858|11868|11866|11870|11866|11858|11856|11294
1619178900000|2021-04-23 11:55:00|11866|11864|11872|11870|11880|11876|11866|11864|6245
1619179200000|2021-04-23 12:00:00|11874|11872|11870|11868|11878|11876|11868|11866|6778
1619179500000|2021-04-23 12:05:00|11868|11866|11854|11852|11876|11872|11854|11852|10275
1619179800000|2021-04-23 12:10:00|11852|11850|11832|11830|11852|11850|11830|11828|15563
1619180100000|2021-04-23 12:15:00|11830|11828|11830|11828|11836|11834|11822|11820|27226
1619180400000|2021-04-23 12:20:00|11828|11826|11822|11820|11828|11826|11806|11804|30585
1619180700000|2021-04-23 12:25:00|11820|11818|11822|11820|11828|11826|11808|11806|11877
1619181000000|2021-04-23 12:30:00|11824|11822|11816|11814|11826|11824|11814|11812|7856
1619181300000|2021-04-23 12:35:00|11814|11812|11808|11806|11824|11822|11806|11804|29403
1619181600000|2021-04-23 12:40:00|11806|11804|11806|11804|11818|11814|11804|11802|11884
1619181900000|2021-04-23 12:45:00|11808|11802|11796|11794|11808|11806|11796|11794|17657
1619182200000|2021-04-23 12:50:00|11794|11792|11782|11778|11796|11792|11772|11770|18551
1619182500000|2021-04-23 12:55:00|11780|11776|11768|11766|11784|11782|11764|11762|10869
1619182800000|2021-04-23 13:00:00|11770|11768|11746|11744|11776|11774|11746|11744|20812
1619183100000|2021-04-23 13:05:00|11742|11740|11740|11738|11746|11744|11738|11736|24452
1619183400000|2021-04-23 13:10:00|11738|11736|11766|11762|11768|11766|11736|11734|19591
1619183700000|2021-04-23 13:15:00|11764|11760|11784|11780|11784|11780|11758|11756|12043
1619184000000|2021-04-23 13:20:00|11782|11782|11792|11790|11798|11796|11782|11780|13929
1619184300000|2021-04-23 13:25:00|11790|11788|11804|11800|11808|11806|11784|11782|27917
1619184600000|2021-04-23 13:30:00|11806|11802|11816|11814|11840|11838|11796|11794|60977
1619184900000|2021-04-23 13:35:00|11814|11812|11822|11820|11836|11834|11814|11812|28095
1619185200000|2021-04-23 13:40:00|11824|11822|11844|11842|11846|11844|11822|11820|19731
1619185500000|2021-04-23 13:45:00|11846|11844|11840|11836|11848|11846|11836|11834|35571
1619185800000|2021-04-23 13:50:00|11838|11834|11834|11832|11838|11836|11818|11816|19091
1619186100000|2021-04-23 13:55:00|11836|11834|11850|11848|11854|11852|11836|11834|20218
1619186400000|2021-04-23 14:00:00|11852|11850|11840|11838|11856|11854|11838|11836|39786
1619186700000|2021-04-23 14:05:00|11838|11836|11860|11858|11860|11858|11834|11832|21595
1619187000000|2021-04-23 14:10:00|11862|11860|11842|11840|11870|11864|11840|11838|19958
1619187300000|2021-04-23 14:15:00|11840|11838|11838|11836|11850|11848|11834|11832|30412
1619187600000|2021-04-23 14:20:00|11836|11834|11844|11842|11848|11846|11832|11830|26937
1619187900000|2021-04-23 14:25:00|11842|11840|11834|11832|11846|11844|11832|11830|13945
1619188200000|2021-04-23 14:30:00|11832|11830|11826|11824|11840|11838|11820|11818|38309
1619188500000|2021-04-23 14:35:00|11828|11826|11854|11852|11856|11854|11828|11826|22638
1619188800000|2021-04-23 14:40:00|11856|11854|11860|11858|11864|11862|11856|11854|12890
1619189100000|2021-04-23 14:45:00|11858|11856|11886|11884|11892|11890|11858|11856|39935
1619189400000|2021-04-23 14:50:00|11884|11882|11892|11890|11896|11894|11884|11880|14933
1619189700000|2021-04-23 14:55:00|11894|11892|11886|11884|11896|11894|11884|11882|7058
1619190000000|2021-04-23 15:00:00|11888|11886|11892|11890|11894|11892|11882|11880|21786
1619190300000|2021-04-23 15:05:00|11894|11892|11918|11914|11918|11916|11892|11890|28290
1619190600000|2021-04-23 15:10:00|11920|11916|11910|11908|11928|11926|11910|11908|18736
1619190900000|2021-04-23 15:15:00|11912|11910|11922|11920|11928|11926|11910|11908|17615
1619191200000|2021-04-23 15:20:00|11924|11922|11936|11932|11936|11934|11922|11920|19442
1619191500000|2021-04-23 15:25:00|11934|11934|11946|11942|11948|11944|11932|11930|30927
1619420400000|2021-04-26 07:00:00|11928|11918|11954|11950|11978|11974|11928|11918|23592
1619420700000|2021-04-26 07:05:00|11956|11952|11998|11994|12000|11998|11952|11946|24742
1619421000000|2021-04-26 07:10:00|11996|11992|11964|11960|12000|11998|11960|11956|14678
1619421300000|2021-04-26 07:15:00|11962|11962|11930|11924|11964|11962|11918|11914|14531
1619421600000|2021-04-26 07:20:00|11932|11926|11966|11962|11966|11962|11930|11926|9558
1619421900000|2021-04-26 07:25:00|11968|11964|11954|11950|11968|11964|11948|11946|11819
1619422200000|2021-04-26 07:30:00|11952|11952|11956|11952|11960|11958|11948|11944|6025
1619422500000|2021-04-26 07:35:00|11958|11954|11972|11970|11976|11972|11958|11952|7373
1619422800000|2021-04-26 07:40:00|11970|11968|11970|11968|11974|11970|11966|11962|5051
1619423100000|2021-04-26 07:45:00|11972|11970|11944|11940|11976|11974|11938|11936|8523
1619423400000|2021-04-26 07:50:00|11946|11942|11934|11932|11948|11946|11930|11926|7947
1619423700000|2021-04-26 07:55:00|11932|11930|11898|11896|11934|11932|11894|11892|12104
1619424000000|2021-04-26 08:00:00|11900|11898|11896|11894|11910|11908|11892|11890|33661
1619424300000|2021-04-26 08:05:00|11894|11892|11872|11868|11896|11894|11866|11862|16630
1619424600000|2021-04-26 08:10:00|11874|11870|11884|11882|11890|11886|11870|11866|18207
1619424900000|2021-04-26 08:15:00|11882|11880|11870|11866|11886|11884|11866|11864|16409
1619425200000|2021-04-26 08:20:00|11868|11864|11864|11862|11876|11872|11858|11856|7344
1619425500000|2021-04-26 08:25:00|11862|11860|11866|11864|11866|11864|11856|11854|2555
1619425800000|2021-04-26 08:30:00|11864|11862|11866|11864|11870|11868|11856|11854|4235
1619426100000|2021-04-26 08:35:00|11864|11862|11850|11848|11866|11864|11850|11846|3850
1619426400000|2021-04-26 08:40:00|11848|11846|11862|11860|11866|11862|11848|11846|14339
1619426700000|2021-04-26 08:45:00|11860|11858|11854|11850|11862|11858|11852|11850|4873
1619427000000|2021-04-26 08:50:00|11856|11852|11850|11848|11856|11854|11844|11842|5411
1619427300000|2021-04-26 08:55:00|11848|11846|11856|11854|11860|11856|11846|11844|4383
1619427600000|2021-04-26 09:00:00|11854|11852|11840|11836|11854|11852|11834|11832|4849
1619427900000|2021-04-26 09:05:00|11838|11838|11836|11832|11848|11844|11836|11832|5497
1619428200000|2021-04-26 09:10:00|11834|11830|11838|11836|11844|11842|11834|11830|6599
1619428500000|2021-04-26 09:15:00|11836|11834|11836|11834|11836|11834|11826|11824|6427
1619428800000|2021-04-26 09:20:00|11834|11832|11842|11840|11842|11840|11830|11828|3610
1619429100000|2021-04-26 09:25:00|11844|11838|11836|11832|11844|11842|11834|11832|4104
1619429400000|2021-04-26 09:30:00|11834|11834|11830|11828|11844|11842|11828|11826|6130
1619429700000|2021-04-26 09:35:00|11828|11826|11826|11824|11834|11832|11822|11820|18717
1619430000000|2021-04-26 09:40:00|11828|11822|11822|11818|11828|11824|11816|11812|16980
1619430300000|2021-04-26 09:45:00|11824|11820|11812|11810|11826|11822|11812|11810|9825
1619430600000|2021-04-26 09:50:00|11810|11808|11814|11812|11816|11814|11806|11804|6844
1619430900000|2021-04-26 09:55:00|11812|11810|11812|11810|11816|11812|11802|11796|13493
1619431200000|2021-04-26 10:00:00|11810|11808|11824|11822|11824|11822|11806|11804|23166
1619431500000|2021-04-26 10:05:00|11826|11824|11840|11838|11842|11840|11826|11824|7394
1619431800000|2021-04-26 10:10:00|11838|11836|11848|11844|11868|11864|11838|11834|17169
1619432100000|2021-04-26 10:15:00|11850|11846|11842|11840|11860|11858|11842|11840|16617
1619432400000|2021-04-26 10:20:00|11844|11842|11846|11842|11854|11852|11838|11834|5588
1619432700000|2021-04-26 10:25:00|11844|11844|11848|11844|11852|11850|11834|11832|9278
1619433000000|2021-04-26 10:30:00|11846|11842|11850|11846|11852|11850|11840|11836|2271
1619433300000|2021-04-26 10:35:00|11848|11848|11844|11840|11848|11848|11836|11832|7559
1619433600000|2021-04-26 10:40:00|11842|11838|11832|11830|11846|11844|11832|11828|4563
1619433900000|2021-04-26 10:45:00|11834|11832|11834|11832|11838|11836|11830|11826|5907
1619434200000|2021-04-26 10:50:00|11836|11834|11842|11838|11846|11842|11836|11832|2734
1619434500000|2021-04-26 10:55:00|11840|11836|11836|11832|11842|11840|11828|11826|5646
1619434800000|2021-04-26 11:00:00|11842|11834|11830|11826|11842|11840|11830|11826|4875
1619435100000|2021-04-26 11:05:00|11832|11828|11840|11836|11840|11836|11814|11812|10606
1619435400000|2021-04-26 11:10:00|11838|11834|11854|11852|11856|11854|11834|11832|5769
1619435700000|2021-04-26 11:15:00|11856|11854|11850|11846|11860|11856|11848|11844|11360
1619436000000|2021-04-26 11:20:00|11848|11844|11850|11848|11850|11848|11846|11844|1419
1619436300000|2021-04-26 11:25:00|11848|11846|11844|11842|11850|11848|11842|11840|8010
1619436600000|2021-04-26 11:30:00|11842|11840|11846|11844|11850|11848|11842|11840|14167
1619436900000|2021-04-26 11:35:00|11848|11846|11852|11850|11856|11854|11840|11838|13204
1619437200000|2021-04-26 11:40:00|11850|11848|11868|11864|11870|11866|11850|11846|3898
1619437500000|2021-04-26 11:45:00|11870|11866|11878|11876|11882|11880|11868|11866|4157
1619437800000|2021-04-26 11:50:00|11880|11878|11872|11870|11880|11878|11864|11862|12068
1619438100000|2021-04-26 11:55:00|11874|11868|11870|11868|11874|11872|11866|11864|1562
1619438400000|2021-04-26 12:00:00|11868|11866|11874|11872|11882|11880|11868|11866|4812
1619438700000|2021-04-26 12:05:00|11876|11874|11874|11872|11876|11874|11868|11866|3780
1619439000000|2021-04-26 12:10:00|11872|11870|11880|11876|11880|11878|11870|11868|2113
1619439300000|2021-04-26 12:15:00|11878|11874|11872|11868|11880|11876|11866|11864|5031
1619439600000|2021-04-26 12:20:00|11874|11870|11874|11872|11876|11872|11870|11868|653
1619439900000|2021-04-26 12:25:00|11872|11870|11864|11862|11872|11870|11862|11860|10804
1619440200000|2021-04-26 12:30:00|11866|11864|11870|11868|11872|11870|11864|11860|4673
1619440500000|2021-04-26 12:35:00|11872|11870|11878|11876|11882|11878|11870|11868|11928
1619440800000|2021-04-26 12:40:00|11880|11878|11868|11864|11884|11882|11866|11864|3343
1619441100000|2021-04-26 12:45:00|11866|11866|11872|11870|11876|11874|11866|11864|5250
1619441400000|2021-04-26 12:50:00|11874|11872|11884|11882|11888|11886|11872|11870|1879
1619441700000|2021-04-26 12:55:00|11882|11880|11886|11882|11890|11888|11880|11876|4318
1619442000000|2021-04-26 13:00:00|11884|11884|11878|11874|11886|11884|11876|11874|1592
1619442300000|2021-04-26 13:05:00|11876|11876|11876|11874|11878|11876|11874|11870|4726
1619442600000|2021-04-26 13:10:00|11878|11876|11870|11866|11880|11878|11870|11866|1365
1619442900000|2021-04-26 13:15:00|11868|11868|11870|11866|11876|11874|11868|11866|3290
1619443200000|2021-04-26 13:20:00|11872|11868|11868|11866|11874|11872|11866|11864|3397
1619443500000|2021-04-26 13:25:00|11870|11868|11872|11868|11874|11870|11868|11866|5157
1619443800000|2021-04-26 13:30:00|11870|11866|11842|11838|11872|11870|11840|11838|32981
1619444100000|2021-04-26 13:35:00|11840|11836|11838|11836|11852|11848|11834|11832|13065
1619444400000|2021-04-26 13:40:00|11840|11838|11828|11826|11860|11856|11828|11826|35210
1619444700000|2021-04-26 13:45:00|11830|11828|11834|11832|11844|11842|11826|11824|10993
1619445000000|2021-04-26 13:50:00|11832|11830|11828|11826|11834|11830|11812|11810|18111
1619445300000|2021-04-26 13:55:00|11830|11828|11830|11828|11832|11830|11818|11816|10677
1619445600000|2021-04-26 14:00:00|11832|11830|11834|11830|11836|11834|11822|11820|11777
1619445900000|2021-04-26 14:05:00|11836|11832|11842|11840|11848|11844|11834|11832|7990
1619446200000|2021-04-26 14:10:00|11844|11842|11852|11848|11862|11858|11844|11842|12096
1619446500000|2021-04-26 14:15:00|11850|11850|11866|11864|11866|11864|11846|11844|10765
1619446800000|2021-04-26 14:20:00|11868|11866|11870|11868|11880|11876|11864|11862|10425
1619447100000|2021-04-26 14:25:00|11868|11866|11862|11860|11870|11866|11860|11856|8478
1619447400000|2021-04-26 14:30:00|11864|11862|11866|11862|11872|11868|11862|11858|5577
1619447700000|2021-04-26 14:35:00|11864|11864|11864|11862|11866|11864|11860|11858|4823
1619448000000|2021-04-26 14:40:00|11862|11860|11850|11848|11864|11862|11850|11848|12978
1619448300000|2021-04-26 14:45:00|11852|11850|11874|11872|11874|11872|11846|11844|16977
1619448600000|2021-04-26 14:50:00|11872|11870|11872|11870|11880|11878|11872|11868|9058
1619448900000|2021-04-26 14:55:00|11874|11872|11858|11856|11876|11874|11858|11856|14618
1619449200000|2021-04-26 15:00:00|11856|11854|11858|11856|11868|11864|11846|11844|10836
1619449500000|2021-04-26 15:05:00|11860|11854|11858|11856|11868|11866|11856|11854|9871
1619449800000|2021-04-26 15:10:00|11856|11854|11866|11862|11870|11868|11856|11854|11052
1619450100000|2021-04-26 15:15:00|11864|11860|11866|11862|11872|11870|11860|11858|15849
1619450400000|2021-04-26 15:20:00|11864|11864|11862|11860|11880|11872|11862|11860|24086
1619450700000|2021-04-26 15:25:00|11860|11858|11854|11852|11866|11864|11854|11852|14895
1619506800000|2021-04-27 07:00:00|11848|11838|11836|11830|11880|11868|11826|11822|21191
1619507100000|2021-04-27 07:05:00|11838|11832|11836|11832|11848|11840|11814|11810|12529
1619507400000|2021-04-27 07:10:00|11838|11834|11850|11846|11866|11860|11830|11826|16287
1619507700000|2021-04-27 07:15:00|11852|11848|11844|11840|11864|11860|11840|11838|8299
1619508000000|2021-04-27 07:20:00|11846|11842|11878|11876|11890|11884|11842|11840|30487
1619508300000|2021-04-27 07:25:00|11880|11874|11904|11898|11906|11902|11870|11866|22092
1619508600000|2021-04-27 07:30:00|11906|11900|11898|11894|11910|11908|11884|11876|22920
1619508900000|2021-04-27 07:35:00|11900|11896|11876|11874|11906|11902|11872|11870|25916
1619509200000|2021-04-27 07:40:00|11878|11876|11890|11886|11890|11886|11874|11870|10321
1619509500000|2021-04-27 07:45:00|11892|11888|11904|11902|11920|11916|11892|11888|28529
1619509800000|2021-04-27 07:50:00|11906|11904|11886|11884|11912|11910|11882|11876|22195
1619510100000|2021-04-27 07:55:00|11888|11886|11900|11896|11900|11896|11872|11868|12024
1619510400000|2021-04-27 08:00:00|11902|11898|11902|11900|11908|11904|11896|11894|8716
1619510700000|2021-04-27 08:05:00|11904|11902|11890|11888|11904|11902|11886|11884|8120
1619511000000|2021-04-27 08:10:00|11892|11890|11908|11904|11908|11904|11888|11886|11753
1619511300000|2021-04-27 08:15:00|11910|11906|11902|11898|11910|11908|11898|11896|4574
1619511600000|2021-04-27 08:20:00|11904|11900|11922|11918|11930|11926|11904|11900|7674
1619511900000|2021-04-27 08:25:00|11924|11920|11920|11918|11924|11920|11908|11904|5080
1619512200000|2021-04-27 08:30:00|11918|11916|11906|11902|11922|11920|11906|11902|11269
1619512500000|2021-04-27 08:35:00|11908|11904|11904|11900|11908|11906|11896|11892|12618
1619512800000|2021-04-27 08:40:00|11902|11902|11908|11906|11914|11910|11896|11894|13335
1619513100000|2021-04-27 08:45:00|11910|11908|11916|11912|11918|11916|11900|11898|15645
1619513400000|2021-04-27 08:50:00|11914|11914|11928|11924|11928|11924|11914|11912|3051
1619513700000|2021-04-27 08:55:00|11926|11926|11920|11916|11930|11928|11918|11916|2697
1619514000000|2021-04-27 09:00:00|11918|11914|11922|11920|11922|11920|11914|11912|2849
1619514300000|2021-04-27 09:05:00|11924|11922|11918|11916|11926|11924|11916|11914|3937
1619514600000|2021-04-27 09:10:00|11920|11918|11930|11926|11934|11932|11920|11916|5700
1619514900000|2021-04-27 09:15:00|11928|11924|11940|11938|11942|11940|11928|11924|4606
1619515200000|2021-04-27 09:20:00|11938|11936|11938|11936|11940|11938|11934|11932|11675
1619515500000|2021-04-27 09:25:00|11936|11934|11918|11914|11936|11934|11914|11910|3605
1619515800000|2021-04-27 09:30:00|11916|11912|11908|11904|11918|11912|11900|11896|11766
1619516100000|2021-04-27 09:35:00|11906|11906|11912|11910|11916|11914|11906|11904|3464
1619516400000|2021-04-27 09:40:00|11910|11908|11912|11908|11924|11922|11906|11902|5772
1619516700000|2021-04-27 09:45:00|11910|11906|11900|11896|11910|11906|11888|11886|16300
1619517000000|2021-04-27 09:50:00|11898|11894|11886|11882|11898|11894|11856|11854|25905
1619517300000|2021-04-27 09:55:00|11884|11880|11892|11888|11896|11892|11880|11878|16740
1619517600000|2021-04-27 10:00:00|11890|11886|11866|11862|11892|11890|11856|11854|6984
1619517900000|2021-04-27 10:05:00|11868|11864|11882|11878|11882|11878|11862|11860|3936
1619518200000|2021-04-27 10:10:00|11884|11880|11894|11890|11896|11892|11874|11872|11379
1619518500000|2021-04-27 10:15:00|11896|11892|11892|11888|11898|11894|11884|11880|9746
1619518800000|2021-04-27 10:20:00|11890|11890|11894|11892|11898|11896|11888|11884|2315
1619519100000|2021-04-27 10:25:00|11896|11894|11898|11894|11902|11900|11890|11888|7902
1619519400000|2021-04-27 10:30:00|11896|11892|11892|11888|11900|11896|11886|11884|9578
1619519700000|2021-04-27 10:35:00|11890|11886|11890|11886|11892|11890|11880|11878|5429
1619520000000|2021-04-27 10:40:00|11892|11888|11886|11884|11892|11890|11886|11882|2664
1619520300000|2021-04-27 10:45:00|11888|11886|11894|11890|11894|11892|11888|11884|5959
1619520600000|2021-04-27 10:50:00|11892|11892|11878|11876|11894|11892|11874|11872|3911
1619520900000|2021-04-27 10:55:00|11876|11874|11882|11880|11884|11880|11872|11870|5679
1619521200000|2021-04-27 11:00:00|11884|11884|11894|11892|11898|11896|11882|11880|9588
1619521500000|2021-04-27 11:05:00|11896|11894|11892|11890|11900|11898|11892|11890|6273
1619521800000|2021-04-27 11:10:00|11890|11888|11890|11886|11892|11888|11886|11882|1078
1619522100000|2021-04-27 11:15:00|11888|11888|11886|11882|11894|11892|11884|11882|2226
1619522400000|2021-04-27 11:20:00|11884|11884|11868|11864|11886|11884|11866|11864|5581
1619522700000|2021-04-27 11:25:00|11866|11866|11866|11862|11872|11870|11858|11856|5618
1619523000000|2021-04-27 11:30:00|11864|11864|11870|11866|11874|11872|11864|11864|1762
1619523300000|2021-04-27 11:35:00|11868|11864|11866|11864|11870|11868|11866|11864|1658
1619523600000|2021-04-27 11:40:00|11868|11866|11856|11852|11872|11870|11854|11850|6574
1619523900000|2021-04-27 11:45:00|11854|11850|11850|11848|11854|11852|11846|11842|4305
1619524200000|2021-04-27 11:50:00|11852|11850|11844|11842|11860|11858|11844|11842|10220
1619524500000|2021-04-27 11:55:00|11842|11840|11848|11844|11848|11846|11840|11836|4988
1619524800000|2021-04-27 12:00:00|11846|11842|11866|11862|11866|11862|11838|11836|28304
1619525100000|2021-04-27 12:05:00|11864|11860|11886|11882|11886|11882|11860|11858|26003
1619525400000|2021-04-27 12:10:00|11884|11880|11892|11890|11896|11892|11880|11878|9208
1619525700000|2021-04-27 12:15:00|11890|11888|11890|11886|11890|11888|11878|11876|4541
1619526000000|2021-04-27 12:20:00|11892|11888|11896|11892|11900|11896|11886|11884|6081
1619526300000|2021-04-27 12:25:00|11894|11890|11900|11898|11904|11902|11890|11888|8115
1619526600000|2021-04-27 12:30:00|11902|11900|11902|11900|11904|11902|11892|11890|5567
1619526900000|2021-04-27 12:35:00|11900|11898|11898|11896|11902|11900|11892|11890|6575
1619527200000|2021-04-27 12:40:00|11900|11898|11896|11892|11900|11898|11890|11888|5285
1619527500000|2021-04-27 12:45:00|11894|11890|11896|11892|11896|11894|11888|11886|5235
1619527800000|2021-04-27 12:50:00|11894|11890|11892|11890|11896|11892|11888|11884|4470
1619528100000|2021-04-27 12:55:00|11890|11888|11884|11880|11892|11890|11882|11880|6141
1619528400000|2021-04-27 13:00:00|11882|11878|11872|11870|11884|11878|11872|11870|4009
1619528700000|2021-04-27 13:05:00|11874|11868|11864|11862|11874|11868|11864|11862|4617
1619529000000|2021-04-27 13:10:00|11866|11864|11868|11866|11874|11870|11866|11862|2310
1619529300000|2021-04-27 13:15:00|11870|11868|11868|11866|11870|11868|11866|11864|4346
1619529600000|2021-04-27 13:20:00|11866|11864|11872|11870|11872|11870|11864|11862|4564
1619529900000|2021-04-27 13:25:00|11870|11868|11874|11870|11878|11876|11870|11868|7364
1619530200000|2021-04-27 13:30:00|11876|11872|11870|11868|11886|11884|11850|11848|24283
1619530500000|2021-04-27 13:35:00|11868|11866|11862|11860|11870|11866|11858|11856|13580
1619530800000|2021-04-27 13:40:00|11860|11858|11850|11848|11862|11860|11848|11844|23246
1619531100000|2021-04-27 13:45:00|11848|11846|11850|11848|11862|11858|11848|11846|11306
1619531400000|2021-04-27 13:50:00|11848|11846|11834|11832|11854|11852|11832|11830|14834
1619531700000|2021-04-27 13:55:00|11836|11830|11852|11850|11852|11850|11832|11828|8329
1619532000000|2021-04-27 14:00:00|11854|11848|11838|11836|11854|11848|11834|11830|7824
1619532300000|2021-04-27 14:05:00|11836|11834|11826|11822|11840|11838|11822|11820|7987
1619532600000|2021-04-27 14:10:00|11828|11824|11822|11820|11830|11828|11820|11816|11325
1619532900000|2021-04-27 14:15:00|11820|11818|11830|11826|11830|11828|11794|11792|42770
1619533200000|2021-04-27 14:20:00|11828|11828|11840|11836|11846|11842|11828|11828|10851
1619533500000|2021-04-27 14:25:00|11838|11834|11840|11838|11842|11840|11832|11830|5984
1619533800000|2021-04-27 14:30:00|11838|11836|11828|11826|11842|11840|11828|11826|6261
1619534100000|2021-04-27 14:35:00|11830|11824|11822|11820|11830|11828|11818|11816|10299
1619534400000|2021-04-27 14:40:00|11820|11818|11818|11816|11826|11824|11814|11812|9329
1619534700000|2021-04-27 14:45:00|11820|11818|11824|11822|11832|11830|11820|11818|12415
1619535000000|2021-04-27 14:50:00|11822|11820|11832|11830|11832|11830|11820|11818|8520
1619535300000|2021-04-27 14:55:00|11830|11828|11830|11828|11840|11838|11828|11826|6461
1619535600000|2021-04-27 15:00:00|11828|11826|11836|11832|11838|11836|11826|11824|9130
1619535900000|2021-04-27 15:05:00|11834|11834|11836|11834|11842|11840|11834|11830|6056
1619536200000|2021-04-27 15:10:00|11834|11832|11846|11842|11850|11848|11832|11830|23811
1619536500000|2021-04-27 15:15:00|11844|11840|11846|11844|11850|11848|11840|11838|8265
1619536800000|2021-04-27 15:20:00|11844|11842|11846|11844|11854|11850|11844|11842|7150
1619537100000|2021-04-27 15:25:00|11848|11846|11830|11826|11850|11848|11824|11822|20572
1619593200000|2021-04-28 07:00:00|11788|11776|11810|11806|11816|11810|11770|11762|56130
1619593500000|2021-04-28 07:05:00|11812|11808|11810|11808|11836|11832|11800|11796|19454
1619593800000|2021-04-28 07:10:00|11812|11810|11798|11796|11820|11816|11794|11790|9725
1619594100000|2021-04-28 07:15:00|11800|11794|11814|11812|11826|11822|11798|11794|9501
1619594400000|2021-04-28 07:20:00|11816|11814|11804|11802|11820|11816|11800|11798|11345
1619594700000|2021-04-28 07:25:00|11802|11800|11812|11808|11816|11812|11800|11798|8646
1619595000000|2021-04-28 07:30:00|11814|11810|11840|11836|11840|11838|11812|11808|5356
1619595300000|2021-04-28 07:35:00|11842|11838|11834|11830|11850|11846|11830|11828|7358
1619595600000|2021-04-28 07:40:00|11836|11832|11812|11808|11836|11834|11804|11802|4859
1619595900000|2021-04-28 07:45:00|11814|11810|11818|11814|11822|11820|11810|11808|7242
1619596200000|2021-04-28 07:50:00|11816|11816|11820|11816|11826|11822|11814|11812|12948
1619596500000|2021-04-28 07:55:00|11818|11814|11814|11810|11822|11820|11810|11808|10719
1619596800000|2021-04-28 08:00:00|11816|11812|11822|11820|11834|11830|11814|11810|9060
1619597100000|2021-04-28 08:05:00|11820|11818|11818|11814|11826|11824|11814|11812|11675
1619597400000|2021-04-28 08:10:00|11816|11812|11812|11808|11816|11812|11808|11806|8506
1619597700000|2021-04-28 08:15:00|11810|11810|11808|11806|11816|11814|11802|11800|6518
1619598000000|2021-04-28 08:20:00|11810|11808|11804|11802|11810|11808|11798|11796|12944
1619598300000|2021-04-28 08:25:00|11806|11804|11804|11802|11806|11804|11788|11786|28491
1619598600000|2021-04-28 08:30:00|11806|11804|11806|11804|11812|11808|11800|11798|10305
1619598900000|2021-04-28 08:35:00|11808|11802|11808|11806|11818|11816|11806|11802|7507
1619599200000|2021-04-28 08:40:00|11810|11808|11814|11812|11818|11816|11808|11806|9679
1619599500000|2021-04-28 08:45:00|11816|11810|11816|11814|11826|11824|11810|11808|17083
1619599800000|2021-04-28 08:50:00|11818|11816|11830|11828|11832|11830|11816|11814|13031
1619600100000|2021-04-28 08:55:00|11832|11830|11822|11818|11834|11830|11820|11818|7244
1619600400000|2021-04-28 09:00:00|11824|11820|11818|11816|11824|11822|11816|11814|4911
1619600700000|2021-04-28 09:05:00|11816|11814|11812|11810|11818|11816|11810|11808|15971
1619601000000|2021-04-28 09:10:00|11810|11808|11792|11788|11812|11808|11790|11788|19009
1619601300000|2021-04-28 09:15:00|11790|11786|11782|11780|11792|11790|11778|11776|10661
1619601600000|2021-04-28 09:20:00|11780|11778|11780|11778|11782|11780|11772|11770|14494
1619601900000|2021-04-28 09:25:00|11778|11776|11772|11770|11780|11778|11772|11770|11304
1619602200000|2021-04-28 09:30:00|11770|11768|11766|11764|11778|11776|11762|11760|11396
1619602500000|2021-04-28 09:35:00|11764|11762|11768|11766|11768|11766|11746|11742|20527
1619602800000|2021-04-28 09:40:00|11770|11768|11794|11792|11796|11794|11768|11766|18056
1619603100000|2021-04-28 09:45:00|11796|11794|11810|11808|11814|11810|11796|11792|25405
1619603400000|2021-04-28 09:50:00|11812|11810|11816|11812|11818|11814|11806|11804|3426
1619603700000|2021-04-28 09:55:00|11818|11814|11806|11802|11820|11816|11804|11802|4396
1619604000000|2021-04-28 10:00:00|11808|11804|11806|11804|11808|11806|11798|11796|4899
1619604300000|2021-04-28 10:05:00|11804|11802|11802|11800|11808|11806|11802|11800|430
1619604600000|2021-04-28 10:10:00|11804|11802|11810|11808|11812|11810|11804|11802|4029
1619604900000|2021-04-28 10:15:00|11808|11806|11810|11806|11814|11810|11802|11800|2646
1619605200000|2021-04-28 10:20:00|11808|11804|11820|11818|11828|11826|11806|11804|23830
1619605500000|2021-04-28 10:25:00|11818|11816|11816|11812|11830|11828|11814|11812|6757
1619605800000|2021-04-28 10:30:00|11814|11810|11816|11812|11816|11812|11806|11804|6205
1619606100000|2021-04-28 10:35:00|11814|11810|11820|11818|11820|11818|11808|11804|5321
1619606400000|2021-04-28 10:40:00|11822|11820|11830|11828|11834|11830|11820|11818|7728
1619606700000|2021-04-28 10:45:00|11832|11830|11826|11824|11838|11836|11826|11822|7676
1619607000000|2021-04-28 10:50:00|11824|11822|11838|11836|11840|11838|11822|11820|32354
1619607300000|2021-04-28 10:55:00|11836|11834|11850|11848|11856|11854|11836|11834|12289
1619607600000|2021-04-28 11:00:00|11852|11850|11844|11840|11856|11852|11842|11840|3810
1619607900000|2021-04-28 11:05:00|11846|11842|11834|11832|11846|11842|11832|11830|6655
1619608200000|2021-04-28 11:10:00|11832|11830|11830|11826|11836|11834|11828|11826|4312
1619608500000|2021-04-28 11:15:00|11828|11828|11840|11836|11840|11838|11824|11822|7160
1619608800000|2021-04-28 11:20:00|11838|11838|11836|11832|11846|11842|11834|11832|3133
1619609100000|2021-04-28 11:25:00|11834|11834|11834|11830|11836|11834|11828|11826|4170
1619609400000|2021-04-28 11:30:00|11832|11832|11842|11838|11848|11846|11828|11826|5403
1619609700000|2021-04-28 11:35:00|11840|11836|11832|11830|11842|11840|11832|11830|3277
1619610000000|2021-04-28 11:40:00|11834|11832|11826|11824|11834|11832|11822|11818|7022
1619610300000|2021-04-28 11:45:00|11824|11822|11836|11834|11844|11840|11822|11820|4216
1619610600000|2021-04-28 11:50:00|11834|11832|11832|11830|11840|11836|11828|11826|5307
1619610900000|2021-04-28 11:55:00|11830|11828|11842|11838|11842|11838|11830|11828|1746
1619611200000|2021-04-28 12:00:00|11840|11836|11840|11836|11844|11842|11836|11832|2930
1619611500000|2021-04-28 12:05:00|11842|11838|11842|11840|11844|11842|11840|11836|4080
1619611800000|2021-04-28 12:10:00|11840|11838|11840|11838|11844|11840|11838|11836|4596
1619612100000|2021-04-28 12:15:00|11838|11836|11838|11834|11842|11840|11830|11828|7037
1619612400000|2021-04-28 12:20:00|11836|11832|11830|11828|11838|11834|11828|11826|3464
1619612700000|2021-04-28 12:25:00|11828|11826|11842|11840|11842|11840|11828|11826|12598
1619613000000|2021-04-28 12:30:00|11844|11842|11856|11854|11856|11854|11842|11840|5624
1619613300000|2021-04-28 12:35:00|11854|11852|11852|11850|11856|11854|11848|11844|5978
1619613600000|2021-04-28 12:40:00|11850|11848|11852|11850|11856|11854|11848|11846|6734
1619613900000|2021-04-28 12:45:00|11854|11852|11852|11848|11856|11854|11846|11844|3138
1619614200000|2021-04-28 12:50:00|11850|11850|11864|11862|11866|11864|11850|11848|8952
1619614500000|2021-04-28 12:55:00|11862|11860|11850|11846|11862|11860|11846|11844|4268
1619614800000|2021-04-28 13:00:00|11852|11848|11850|11848|11856|11854|11848|11846|6463
1619615100000|2021-04-28 13:05:00|11848|11846|11836|11834|11848|11846|11828|11826|9787
1619615400000|2021-04-28 13:10:00|11834|11832|11828|11824|11838|11836|11824|11822|2653
1619615700000|2021-04-28 13:15:00|11830|11826|11822|11820|11832|11828|11820|11816|3241
1619616000000|2021-04-28 13:20:00|11820|11818|11830|11828|11830|11828|11818|11816|3975
1619616300000|2021-04-28 13:25:00|11828|11826|11848|11846|11854|11852|11826|11824|11340
1619616600000|2021-04-28 13:30:00|11850|11848|11840|11838|11852|11848|11830|11828|19542
1619616900000|2021-04-28 13:35:00|11838|11836|11828|11826|11838|11836|11826|11822|16429
1619617200000|2021-04-28 13:40:00|11830|11828|11850|11848|11856|11852|11828|11826|17326
1619617500000|2021-04-28 13:45:00|11852|11850|11872|11868|11886|11884|11850|11846|12100
1619617800000|2021-04-28 13:50:00|11870|11870|11900|11898|11900|11898|11868|11866|13278
1619618100000|2021-04-28 13:55:00|11898|11896|11938|11934|11938|11936|11894|11890|64845
1619618400000|2021-04-28 14:00:00|11936|11936|11910|11908|11938|11936|11910|11908|20018
1619618700000|2021-04-28 14:05:00|11912|11910|11922|11920|11930|11928|11902|11900|51657
1619619000000|2021-04-28 14:10:00|11920|11918|11908|11906|11922|11918|11904|11900|5455
1619619300000|2021-04-28 14:15:00|11910|11908|11910|11908|11912|11910|11900|11898|11021
1619619600000|2021-04-28 14:20:00|11908|11906|11892|11890|11914|11912|11892|11890|15671
1619619900000|2021-04-28 14:25:00|11890|11888|11882|11878|11898|11894|11880|11878|25846
1619620200000|2021-04-28 14:30:00|11880|11876|11864|11860|11882|11880|11862|11858|11140
1619620500000|2021-04-28 14:35:00|11862|11858|11866|11862|11874|11872|11852|11848|21489
1619620800000|2021-04-28 14:40:00|11864|11860|11878|11876|11878|11876|11856|11854|32819
1619621100000|2021-04-28 14:45:00|11876|11874|11870|11868|11880|11878|11868|11866|10367
1619621400000|2021-04-28 14:50:00|11872|11870|11868|11866|11874|11872|11864|11862|4951
1619621700000|2021-04-28 14:55:00|11870|11868|11876|11874|11880|11878|11870|11868|14970
1619622000000|2021-04-28 15:00:00|11874|11872|11866|11864|11878|11874|11864|11862|14236
1619622300000|2021-04-28 15:05:00|11864|11862|11870|11868|11872|11868|11858|11856|19328
1619622600000|2021-04-28 15:10:00|11868|11866|11884|11880|11888|11886|11866|11864|25055
1619622900000|2021-04-28 15:15:00|11882|11882|11886|11884|11888|11886|11876|11874|10436
1619623200000|2021-04-28 15:20:00|11888|11886|11886|11882|11890|11888|11882|11880|13672
1619623500000|2021-04-28 15:25:00|11884|11884|11880|11878|11886|11884|11876|11872|17545
1619679600000|2021-04-29 07:00:00|11918|11900|11910|11906|11920|11918|11888|11878|8413
1619679900000|2021-04-29 07:05:00|11908|11904|11900|11894|11912|11908|11892|11888|23103
1619680200000|2021-04-29 07:10:00|11898|11892|11894|11890|11906|11900|11880|11876|16107
1619680500000|2021-04-29 07:15:00|11892|11892|11920|11916|11920|11918|11886|11884|10679
1619680800000|2021-04-29 07:20:00|11918|11914|11934|11930|11936|11934|11912|11910|9818
1619681100000|2021-04-29 07:25:00|11936|11932|11918|11914|11938|11936|11914|11912|12628
1619681400000|2021-04-29 07:30:00|11916|11912|11932|11926|11932|11928|11898|11896|9362
1619681700000|2021-04-29 07:35:00|11930|11928|11936|11934|11948|11946|11928|11924|14414
1619682000000|2021-04-29 07:40:00|11938|11932|11938|11936|11940|11938|11928|11924|11759
1619682300000|2021-04-29 07:45:00|11936|11934|11948|11946|11948|11946|11934|11932|4170
1619682600000|2021-04-29 07:50:00|11946|11944|11968|11964|11968|11966|11942|11940|24819
1619682900000|2021-04-29 07:55:00|11970|11966|11970|11968|11976|11974|11964|11962|11352
1619683200000|2021-04-29 08:00:00|11968|11966|11978|11976|11980|11978|11962|11960|11281
1619683500000|2021-04-29 08:05:00|11976|11974|11954|11952|11976|11974|11950|11948|21655
1619683800000|2021-04-29 08:10:00|11956|11954|11954|11952|11968|11966|11952|11950|7804
1619684100000|2021-04-29 08:15:00|11952|11950|11936|11934|11954|11952|11936|11934|3862
1619684400000|2021-04-29 08:20:00|11938|11936|11928|11924|11938|11936|11916|11912|10800
1619684700000|2021-04-29 08:25:00|11926|11922|11924|11920|11928|11926|11916|11912|6603
1619685000000|2021-04-29 08:30:00|11922|11918|11926|11924|11928|11926|11918|11916|9381
1619685300000|2021-04-29 08:35:00|11928|11922|11930|11928|11930|11928|11920|11918|13536
1619685600000|2021-04-29 08:40:00|11928|11926|11940|11938|11942|11940|11928|11926|2206
1619685900000|2021-04-29 08:45:00|11942|11940|11940|11938|11946|11944|11938|11936|7114
1619686200000|2021-04-29 08:50:00|11942|11940|11942|11940|11944|11942|11936|11934|8165
1619686500000|2021-04-29 08:55:00|11940|11938|11952|11948|11952|11950|11936|11934|9500
1619686800000|2021-04-29 09:00:00|11950|11946|11950|11948|11956|11952|11948|11946|5098
1619687100000|2021-04-29 09:05:00|11948|11946|11938|11936|11950|11946|11932|11930|16548
1619687400000|2021-04-29 09:10:00|11936|11934|11930|11926|11936|11934|11920|11918|8993
1619687700000|2021-04-29 09:15:00|11928|11928|11930|11926|11934|11930|11926|11924|6346
1619688000000|2021-04-29 09:20:00|11928|11924|11928|11924|11930|11928|11924|11922|2922
1619688300000|2021-04-29 09:25:00|11926|11926|11934|11932|11938|11934|11926|11924|5741
1619688600000|2021-04-29 09:30:00|11932|11930|11942|11940|11946|11942|11930|11928|3401
1619688900000|2021-04-29 09:35:00|11940|11938|11944|11940|11952|11948|11936|11934|7480
1619689200000|2021-04-29 09:40:00|11942|11938|11952|11950|11954|11952|11938|11936|6842
1619689500000|2021-04-29 09:45:00|11950|11948|11956|11952|11960|11958|11950|11948|7593
1619689800000|2021-04-29 09:50:00|11954|11954|11950|11948|11956|11954|11950|11946|9472
1619690100000|2021-04-29 09:55:00|11948|11946|11946|11942|11954|11952|11930|11928|13275
1619690400000|2021-04-29 10:00:00|11944|11940|11940|11938|11954|11952|11938|11936|5466
1619690700000|2021-04-29 10:05:00|11938|11936|11946|11944|11952|11948|11934|11930|16690
1619691000000|2021-04-29 10:10:00|11944|11942|11944|11942|11950|11948|11942|11940|5321
1619691300000|2021-04-29 10:15:00|11942|11940|11946|11942|11952|11950|11940|11936|9762
1619691600000|2021-04-29 10:20:00|11944|11940|11938|11936|11946|11940|11936|11932|4317
1619691900000|2021-04-29 10:25:00|11940|11938|11946|11942|11948|11946|11934|11932|9002
1619692200000|2021-04-29 10:30:00|11948|11944|11940|11938|11950|11948|11936|11934|5850
1619692500000|2021-04-29 10:35:00|11942|11940|11946|11944|11950|11948|11942|11938|5961
1619692800000|2021-04-29 10:40:00|11944|11942|11946|11944|11948|11946|11936|11934|7420
1619693100000|2021-04-29 10:45:00|11944|11942|11950|11946|11952|11950|11942|11940|4142
1619693400000|2021-04-29 10:50:00|11948|11948|11946|11944|11950|11948|11946|11942|6166
1619693700000|2021-04-29 10:55:00|11944|11942|11930|11928|11946|11942|11928|11926|3984
1619694000000|2021-04-29 11:00:00|11932|11930|11940|11936|11946|11944|11930|11930|5880
1619694300000|2021-04-29 11:05:00|11938|11938|11934|11932|11944|11942|11934|11932|7989
1619694600000|2021-04-29 11:10:00|11932|11930|11932|11930|11936|11934|11926|11924|3762
1619694900000|2021-04-29 11:15:00|11934|11928|11926|11922|11934|11930|11924|11922|3818
1619695200000|2021-04-29 11:20:00|11924|11924|11912|11910|11926|11924|11912|11908|5219
1619695500000|2021-04-29 11:25:00|11910|11908|11896|11894|11910|11910|11894|11892|4887
1619695800000|2021-04-29 11:30:00|11898|11896|11904|11900|11904|11900|11896|11894|1543
1619696100000|2021-04-29 11:35:00|11902|11898|11898|11896|11904|11900|11896|11894|2856
1619696400000|2021-04-29 11:40:00|11900|11894|11892|11888|11900|11894|11884|11882|3815
1619696700000|2021-04-29 11:45:00|11890|11886|11896|11894|11898|11896|11888|11886|9323
1619697000000|2021-04-29 11:50:00|11894|11892|11896|11894|11898|11896|11892|11890|4611
1619697300000|2021-04-29 11:55:00|11898|11896|11902|11898|11904|11902|11894|11892|5925
1619697600000|2021-04-29 12:00:00|11900|11896|11896|11892|11902|11898|11894|11892|2535
1619697900000|2021-04-29 12:05:00|11894|11894|11896|11894|11900|11896|11894|11892|2534
1619698200000|2021-04-29 12:10:00|11894|11892|11898|11896|11902|11900|11892|11890|5664
1619698500000|2021-04-29 12:15:00|11896|11894|11902|11900|11904|11902|11896|11894|4544
1619698800000|2021-04-29 12:20:00|11900|11898|11906|11904|11908|11906|11900|11896|4971
1619699100000|2021-04-29 12:25:00|11908|11906|11904|11902|11908|11906|11900|11898|4473
1619699400000|2021-04-29 12:30:00|11906|11904|11904|11902|11906|11904|11900|11898|7049
1619699700000|2021-04-29 12:35:00|11906|11904|11902|11900|11912|11908|11900|11898|11816
1619700000000|2021-04-29 12:40:00|11900|11898|11904|11902|11908|11906|11900|11898|7397
1619700300000|2021-04-29 12:45:00|11902|11900|11902|11900|11904|11902|11900|11898|2793
1619700600000|2021-04-29 12:50:00|11900|11898|11908|11906|11912|11910|11900|11898|6473
1619700900000|2021-04-29 12:55:00|11910|11904|11920|11918|11920|11918|11900|11898|21337
1619701200000|2021-04-29 13:00:00|11922|11916|11908|11904|11922|11916|11906|11904|10486
1619701500000|2021-04-29 13:05:00|11906|11902|11892|11890|11906|11904|11890|11888|4783
1619701800000|2021-04-29 13:10:00|11890|11888|11876|11874|11890|11888|11874|11872|5578
1619702100000|2021-04-29 13:15:00|11878|11876|11880|11878|11886|11884|11876|11874|11116
1619702400000|2021-04-29 13:20:00|11878|11876|11882|11880|11886|11884|11878|11874|4600
1619702700000|2021-04-29 13:25:00|11884|11882|11880|11878|11888|11884|11870|11868|10870
1619703000000|2021-04-29 13:30:00|11882|11880|11838|11836|11892|11890|11838|11836|40080
1619703300000|2021-04-29 13:35:00|11840|11838|11854|11852|11864|11862|11838|11836|13425
1619703600000|2021-04-29 13:40:00|11852|11850|11860|11856|11866|11862|11852|11850|8480
1619703900000|2021-04-29 13:45:00|11862|11858|11850|11848|11868|11866|11848|11846|15121
1619704200000|2021-04-29 13:50:00|11848|11846|11836|11834|11850|11846|11816|11812|49860
1619704500000|2021-04-29 13:55:00|11834|11832|11820|11816|11834|11832|11810|11806|22764
1619704800000|2021-04-29 14:00:00|11818|11814|11812|11808|11820|11816|11798|11794|23321
1619705100000|2021-04-29 14:05:00|11810|11810|11822|11820|11832|11830|11808|11804|27635
1619705400000|2021-04-29 14:10:00|11820|11818|11782|11778|11822|11818|11770|11768|38789
1619705700000|2021-04-29 14:15:00|11780|11776|11772|11768|11782|11776|11752|11750|32111
1619706000000|2021-04-29 14:20:00|11770|11766|11776|11774|11788|11786|11766|11764|26577
1619706300000|2021-04-29 14:25:00|11774|11772|11776|11772|11778|11774|11764|11760|21879
1619706600000|2021-04-29 14:30:00|11774|11774|11808|11804|11814|11812|11768|11766|27388
1619706900000|2021-04-29 14:35:00|11806|11806|11794|11792|11810|11808|11782|11780|30867
1619707200000|2021-04-29 14:40:00|11792|11790|11810|11808|11812|11810|11788|11786|14271
1619707500000|2021-04-29 14:45:00|11808|11806|11784|11780|11814|11812|11782|11780|21161
1619707800000|2021-04-29 14:50:00|11782|11778|11792|11790|11806|11802|11778|11776|17417
1619708100000|2021-04-29 14:55:00|11794|11788|11792|11790|11804|11802|11786|11784|17358
1619708400000|2021-04-29 15:00:00|11794|11792|11812|11808|11816|11814|11784|11782|28564
1619708700000|2021-04-29 15:05:00|11810|11810|11814|11812|11820|11818|11810|11808|18370
1619709000000|2021-04-29 15:10:00|11816|11814|11834|11832|11836|11832|11816|11814|18208
1619709300000|2021-04-29 15:15:00|11832|11830|11816|11812|11832|11830|11806|11804|26080
1619709600000|2021-04-29 15:20:00|11814|11814|11810|11808|11820|11816|11810|11808|13612
1619709900000|2021-04-29 15:25:00|11808|11806|11812|11808|11824|11822|11808|11804|20776
1619766000000|2021-04-30 07:00:00|11830|11826|11836|11832|11854|11850|11828|11820|43774
1619766300000|2021-04-30 07:05:00|11838|11834|11840|11836|11848|11846|11814|11810|13316
1619766600000|2021-04-30 07:10:00|11842|11838|11828|11826|11842|11840|11818|11814|6348
1619766900000|2021-04-30 07:15:00|11826|11824|11816|11812|11826|11824|11810|11808|12092
1619767200000|2021-04-30 07:20:00|11818|11814|11800|11796|11820|11818|11796|11794|20247
1619767500000|2021-04-30 07:25:00|11798|11794|11792|11788|11814|11810|11790|11788|21644
1619767800000|2021-04-30 07:30:00|11794|11790|11794|11792|11810|11806|11794|11790|14498
1619768100000|2021-04-30 07:35:00|11796|11794|11760|11758|11796|11794|11760|11758|12900
1619768400000|2021-04-30 07:40:00|11762|11756|11764|11762|11768|11764|11750|11748|25014
1619768700000|2021-04-30 07:45:00|11766|11764|11768|11764|11776|11774|11758|11756|12544
1619769000000|2021-04-30 07:50:00|11766|11766|11778|11776|11782|11778|11760|11756|8708
1619769300000|2021-04-30 07:55:00|11776|11774|11786|11782|11786|11782|11770|11768|16376
1619769600000|2021-04-30 08:00:00|11788|11784|11782|11780|11798|11794|11782|11780|6857
1619769900000|2021-04-30 08:05:00|11784|11782|11778|11776|11784|11782|11774|11770|6809
1619770200000|2021-04-30 08:10:00|11776|11774|11780|11776|11794|11792|11776|11774|6655
1619770500000|2021-04-30 08:15:00|11778|11778|11782|11780|11792|11790|11778|11774|5441
1619770800000|2021-04-30 08:20:00|11784|11782|11788|11786|11788|11786|11780|11776|7118
1619771100000|2021-04-30 08:25:00|11790|11788|11792|11788|11800|11796|11786|11784|7618
1619771400000|2021-04-30 08:30:00|11790|11790|11792|11790|11796|11794|11790|11786|12347
1619771700000|2021-04-30 08:35:00|11794|11792|11780|11776|11800|11798|11780|11776|19019
1619772000000|2021-04-30 08:40:00|11778|11778|11774|11772|11780|11778|11762|11760|17492
1619772300000|2021-04-30 08:45:00|11776|11774|11784|11782|11792|11788|11776|11774|5331
1619772600000|2021-04-30 08:50:00|11782|11780|11776|11774|11782|11780|11776|11774|7067
1619772900000|2021-04-30 08:55:00|11774|11772|11780|11776|11786|11784|11772|11770|12448
1619773200000|2021-04-30 09:00:00|11782|11778|11792|11790|11796|11794|11782|11778|8011
1619773500000|2021-04-30 09:05:00|11790|11788|11788|11786|11796|11792|11788|11786|7482
1619773800000|2021-04-30 09:10:00|11790|11788|11786|11782|11790|11788|11780|11778|20406
1619774100000|2021-04-30 09:15:00|11784|11784|11782|11780|11790|11788|11776|11774|11251
1619774400000|2021-04-30 09:20:00|11784|11782|11782|11780|11788|11786|11780|11778|6283
1619774700000|2021-04-30 09:25:00|11784|11782|11776|11774|11786|11784|11776|11774|5285
1619775000000|2021-04-30 09:30:00|11778|11776|11772|11770|11782|11780|11772|11770|8043
1619775300000|2021-04-30 09:35:00|11774|11768|11782|11780|11782|11780|11772|11768|10631
1619775600000|2021-04-30 09:40:00|11784|11782|11790|11786|11792|11790|11778|11776|19056
1619775900000|2021-04-30 09:45:00|11792|11788|11798|11796|11798|11796|11784|11782|14126
1619776200000|2021-04-30 09:50:00|11796|11794|11788|11786|11798|11796|11782|11780|33584
1619776500000|2021-04-30 09:55:00|11790|11788|11782|11780|11792|11790|11780|11778|12446
1619776800000|2021-04-30 10:00:00|11780|11778|11796|11792|11804|11802|11780|11778|12289
1619777100000|2021-04-30 10:05:00|11798|11794|11800|11796|11806|11804|11796|11794|2959
1619777400000|2021-04-30 10:10:00|11802|11798|11796|11792|11804|11800|11790|11786|3810
1619777700000|2021-04-30 10:15:00|11794|11794|11782|11778|11796|11794|11782|11778|4672
1619778000000|2021-04-30 10:20:00|11780|11780|11776|11772|11782|11780|11770|11768|7957
1619778300000|2021-04-30 10:25:00|11774|11774|11780|11776|11780|11778|11774|11770|3520
1619778600000|2021-04-30 10:30:00|11782|11778|11786|11784|11788|11784|11782|11778|4269
1619778900000|2021-04-30 10:35:00|11784|11782|11768|11766|11788|11784|11764|11762|6007
1619779200000|2021-04-30 10:40:00|11770|11768|11760|11758|11770|11768|11754|11750|13619
1619779500000|2021-04-30 10:45:00|11762|11760|11752|11750|11766|11762|11750|11746|6658
1619779800000|2021-04-30 10:50:00|11750|11748|11730|11724|11750|11748|11718|11716|15673
1619780100000|2021-04-30 10:55:00|11728|11726|11754|11752|11762|11760|11728|11724|17042
1619780400000|2021-04-30 11:00:00|11758|11750|11754|11752|11760|11758|11750|11748|70654
1619780700000|2021-04-30 11:05:00|11752|11750|11734|11732|11754|11750|11734|11732|4112
1619781000000|2021-04-30 11:10:00|11732|11730|11742|11738|11742|11740|11730|11728|3039
1619781300000|2021-04-30 11:15:00|11744|11740|11742|11740|11746|11744|11736|11734|7478
1619781600000|2021-04-30 11:20:00|11740|11738|11732|11730|11740|11738|11732|11730|3273
1619781900000|2021-04-30 11:25:00|11730|11728|11738|11736|11742|11738|11730|11726|4582
1619782200000|2021-04-30 11:30:00|11740|11738|11752|11750|11752|11750|11740|11738|5703
1619782500000|2021-04-30 11:35:00|11754|11752|11760|11758|11764|11762|11754|11750|6485
1619782800000|2021-04-30 11:40:00|11762|11760|11764|11762|11768|11766|11758|11756|5439
1619783100000|2021-04-30 11:45:00|11766|11764|11762|11760|11770|11766|11762|11760|6180
1619783400000|2021-04-30 11:50:00|11764|11762|11772|11768|11774|11772|11764|11762|7560
1619783700000|2021-04-30 11:55:00|11774|11770|11780|11776|11780|11778|11772|11768|8624
1619784000000|2021-04-30 12:00:00|11782|11778|11782|11778|11788|11784|11778|11776|13647
1619784300000|2021-04-30 12:05:00|11784|11780|11768|11764|11788|11786|11768|11764|12830
1619784600000|2021-04-30 12:10:00|11766|11766|11770|11768|11784|11782|11766|11764|11398
1619784900000|2021-04-30 12:15:00|11772|11770|11776|11774|11786|11784|11772|11768|15658
1619785200000|2021-04-30 12:20:00|11778|11776|11784|11780|11784|11782|11768|11766|19756
1619785500000|2021-04-30 12:25:00|11782|11782|11786|11782|11794|11790|11782|11778|7134
1619785800000|2021-04-30 12:30:00|11788|11784|11786|11784|11788|11786|11780|11778|11712
1619786100000|2021-04-30 12:35:00|11788|11786|11778|11774|11790|11788|11776|11774|5072
1619786400000|2021-04-30 12:40:00|11776|11776|11770|11766|11778|11776|11768|11766|13206
1619786700000|2021-04-30 12:45:00|11768|11764|11752|11748|11768|11764|11752|11748|19149
1619787000000|2021-04-30 12:50:00|11754|11750|11758|11756|11762|11760|11752|11750|14104
1619787300000|2021-04-30 12:55:00|11760|11758|11760|11758|11762|11760|11752|11750|6182
1619787600000|2021-04-30 13:00:00|11758|11756|11770|11766|11778|11774|11756|11754|13528
1619787900000|2021-04-30 13:05:00|11768|11764|11754|11750|11772|11770|11754|11750|11541
1619788200000|2021-04-30 13:10:00|11752|11752|11754|11752|11762|11758|11748|11744|6333
1619788500000|2021-04-30 13:15:00|11756|11754|11756|11754|11762|11760|11748|11746|8333
1619788800000|2021-04-30 13:20:00|11754|11752|11778|11774|11778|11776|11754|11752|10260
1619789100000|2021-04-30 13:25:00|11776|11772|11760|11756|11778|11776|11760|11756|12752
1619789400000|2021-04-30 13:30:00|11758|11754|11778|11774|11788|11786|11758|11754|36970
1619789700000|2021-04-30 13:35:00|11776|11772|11768|11766|11780|11776|11764|11762|24040
1619790000000|2021-04-30 13:40:00|11770|11764|11774|11770|11778|11776|11764|11762|15748
1619790300000|2021-04-30 13:45:00|11776|11772|11776|11774|11784|11782|11768|11766|19925
1619790600000|2021-04-30 13:50:00|11778|11776|11774|11770|11786|11784|11772|11768|12466
1619790900000|2021-04-30 13:55:00|11776|11772|11768|11764|11780|11778|11762|11756|28426
1619791200000|2021-04-30 14:00:00|11766|11762|11762|11760|11770|11766|11756|11754|33555
1619791500000|2021-04-30 14:05:00|11760|11758|11758|11756|11762|11760|11746|11744|20824
1619791800000|2021-04-30 14:10:00|11760|11758|11762|11758|11762|11760|11756|11754|11662
1619792100000|2021-04-30 14:15:00|11764|11760|11760|11758|11768|11766|11758|11756|25849
1619792400000|2021-04-30 14:20:00|11762|11760|11776|11774|11780|11776|11760|11756|33748
1619792700000|2021-04-30 14:25:00|11774|11772|11772|11770|11776|11774|11762|11758|18938
1619793000000|2021-04-30 14:30:00|11774|11772|11780|11778|11784|11782|11772|11768|13954
1619793300000|2021-04-30 14:35:00|11782|11780|11758|11756|11786|11784|11756|11754|24384
1619793600000|2021-04-30 14:40:00|11756|11754|11744|11742|11758|11756|11742|11738|8716
1619793900000|2021-04-30 14:45:00|11746|11744|11746|11742|11754|11750|11740|11738|18381
1619794200000|2021-04-30 14:50:00|11748|11744|11764|11762|11764|11762|11746|11744|8765
1619794500000|2021-04-30 14:55:00|11762|11760|11756|11754|11768|11766|11756|11754|8501
1619794800000|2021-04-30 15:00:00|11754|11752|11748|11746|11760|11758|11746|11744|21563
1619795100000|2021-04-30 15:05:00|11750|11744|11736|11732|11752|11750|11734|11730|19509
1619795400000|2021-04-30 15:10:00|11734|11730|11738|11736|11742|11740|11728|11726|26201
1619795700000|2021-04-30 15:15:00|11736|11734|11720|11718|11738|11736|11714|11712|17620
1619796000000|2021-04-30 15:20:00|11718|11716|11718|11714|11730|11728|11710|11708|24351
1619796300000|2021-04-30 15:25:00|11716|11712|11706|11702|11716|11714|11692|11690|44064
1620025200000|2021-05-03 07:00:00|11682|11680|11730|11728|11734|11728|11674|11664|67266
1620025500000|2021-05-03 07:05:00|11728|11726|11750|11744|11760|11754|11712|11708|11481
1620025800000|2021-05-03 07:10:00|11752|11746|11722|11718|11754|11752|11718|11714|29731
1620026100000|2021-05-03 07:15:00|11720|11716|11740|11738|11750|11746|11716|11714|28107
1620026400000|2021-05-03 07:20:00|11738|11736|11746|11744|11750|11746|11720|11718|18091
1620026700000|2021-05-03 07:25:00|11748|11746|11770|11768|11778|11774|11744|11740|15185
1620027000000|2021-05-03 07:30:00|11772|11770|11758|11756|11784|11780|11756|11754|9131
1620027300000|2021-05-03 07:35:00|11760|11758|11748|11746|11766|11762|11748|11746|11875
1620027600000|2021-05-03 07:40:00|11750|11748|11754|11752|11758|11756|11750|11748|6536
1620027900000|2021-05-03 07:45:00|11756|11754|11776|11772|11778|11774|11756|11752|10695
1620028200000|2021-05-03 07:50:00|11774|11774|11772|11770|11780|11776|11760|11756|11809
1620028500000|2021-05-03 07:55:00|11770|11768|11768|11766|11782|11780|11764|11762|8262
1620028800000|2021-05-03 08:00:00|11770|11768|11766|11764|11772|11770|11764|11762|6745
1620029100000|2021-05-03 08:05:00|11768|11766|11754|11750|11778|11774|11752|11750|16498
1620029400000|2021-05-03 08:10:00|11752|11752|11732|11730|11756|11754|11728|11724|9489
1620029700000|2021-05-03 08:15:00|11734|11732|11740|11736|11744|11742|11730|11726|4863
1620030000000|2021-05-03 08:20:00|11738|11738|11738|11736|11740|11738|11730|11726|5125
1620030300000|2021-05-03 08:25:00|11736|11734|11738|11736|11740|11738|11728|11726|4151
1620030600000|2021-05-03 08:30:00|11740|11738|11740|11736|11746|11742|11736|11734|4635
1620030900000|2021-05-03 08:35:00|11738|11738|11742|11738|11744|11742|11728|11724|11672
1620031200000|2021-05-03 08:40:00|11740|11736|11738|11736|11740|11738|11726|11724|10572
1620031500000|2021-05-03 08:45:00|11740|11738|11744|11740|11744|11742|11736|11732|5166
1620031800000|2021-05-03 08:50:00|11746|11742|11736|11734|11746|11744|11730|11728|7930
1620032100000|2021-05-03 08:55:00|11734|11732|11742|11738|11748|11746|11730|11728|9379
1620032400000|2021-05-03 09:00:00|11744|11740|11732|11728|11744|11742|11730|11728|4976
1620032700000|2021-05-03 09:05:00|11730|11726|11714|11712|11730|11728|11714|11712|7800
1620033000000|2021-05-03 09:10:00|11716|11714|11702|11700|11722|11720|11698|11696|9941
1620033300000|2021-05-03 09:15:00|11700|11698|11692|11690|11704|11702|11686|11682|10055
1620033600000|2021-05-03 09:20:00|11694|11692|11678|11676|11698|11694|11678|11676|9492
1620033900000|2021-05-03 09:25:00|11680|11678|11646|11642|11680|11678|11644|11642|19967
1620034200000|2021-05-03 09:30:00|11644|11640|11618|11614|11644|11642|11602|11600|48878
1620034500000|2021-05-03 09:35:00|11616|11612|11628|11626|11634|11630|11614|11610|18776
1620034800000|2021-05-03 09:40:00|11626|11624|11608|11606|11626|11624|11604|11602|12037
1620035100000|2021-05-03 09:45:00|11610|11608|11632|11630|11636|11634|11610|11608|24212
1620035400000|2021-05-03 09:50:00|11630|11628|11652|11650|11654|11650|11624|11622|17192
1620035700000|2021-05-03 09:55:00|11650|11648|11640|11638|11652|11650|11638|11636|14559
1620036000000|2021-05-03 10:00:00|11642|11640|11656|11654|11660|11658|11638|11636|14682
1620036300000|2021-05-03 10:05:00|11658|11656|11662|11660|11668|11664|11652|11650|4211
1620036600000|2021-05-03 10:10:00|11664|11662|11654|11652|11666|11664|11652|11650|4121
1620036900000|2021-05-03 10:15:00|11656|11654|11662|11658|11664|11662|11654|11652|4495
1620037200000|2021-05-03 10:20:00|11664|11660|11670|11666|11672|11670|11664|11660|3761
1620037500000|2021-05-03 10:25:00|11668|11664|11664|11662|11668|11666|11664|11662|1135
1620037800000|2021-05-03 10:30:00|11666|11664|11676|11672|11682|11680|11666|11664|3823
1620038100000|2021-05-03 10:35:00|11678|11674|11692|11690|11692|11690|11676|11674|8535
1620038400000|2021-05-03 10:40:00|11694|11692|11700|11698|11710|11708|11692|11690|12372
1620038700000|2021-05-03 10:45:00|11702|11700|11714|11712|11716|11712|11702|11700|4244
1620039000000|2021-05-03 10:50:00|11718|11714|11722|11720|11724|11720|11716|11714|2022
1620039300000|2021-05-03 10:55:00|11720|11718|11720|11718|11728|11726|11718|11716|2097
1620039600000|2021-05-03 11:00:00|11718|11712|11728|11726|11728|11726|11716|11712|5032
1620039900000|2021-05-03 11:05:00|11730|11728|11748|11744|11750|11748|11730|11728|24356
1620040200000|2021-05-03 11:10:00|11746|11746|11750|11748|11758|11756|11746|11744|19411
1620040500000|2021-05-03 11:15:00|11748|11746|11760|11758|11760|11758|11746|11744|4634
1620040800000|2021-05-03 11:20:00|11762|11760|11762|11760|11762|11760|11748|11746|12546
1620041100000|2021-05-03 11:25:00|11760|11758|11760|11758|11774|11772|11752|11750|19861
1620041400000|2021-05-03 11:30:00|11762|11760|11748|11746|11770|11768|11746|11744|21689
1620041700000|2021-05-03 11:35:00|11750|11748|11736|11732|11754|11752|11736|11732|4491
1620042000000|2021-05-03 11:40:00|11734|11734|11734|11732|11742|11740|11730|11728|8711
1620042300000|2021-05-03 11:45:00|11736|11734|11740|11738|11744|11742|11734|11732|4829
1620042600000|2021-05-03 11:50:00|11742|11740|11752|11748|11756|11754|11742|11740|7178
1620042900000|2021-05-03 11:55:00|11754|11750|11742|11740|11756|11754|11742|11740|2782
1620043200000|2021-05-03 12:00:00|11740|11738|11744|11742|11748|11744|11738|11736|8068
1620043500000|2021-05-03 12:05:00|11746|11744|11744|11742|11752|11748|11742|11740|4934
1620043800000|2021-05-03 12:10:00|11746|11744|11752|11750|11754|11750|11746|11744|2558
1620044100000|2021-05-03 12:15:00|11750|11748|11746|11744|11752|11750|11746|11744|3917
1620044400000|2021-05-03 12:20:00|11748|11746|11752|11750|11760|11758|11748|11746|6315
1620044700000|2021-05-03 12:25:00|11750|11748|11748|11746|11758|11756|11748|11746|6316
1620045000000|2021-05-03 12:30:00|11746|11744|11742|11740|11748|11746|11738|11736|8630
1620045300000|2021-05-03 12:35:00|11740|11738|11728|11726|11740|11738|11724|11722|9165
1620045600000|2021-05-03 12:40:00|11726|11724|11736|11734|11736|11734|11726|11722|6042
1620045900000|2021-05-03 12:45:00|11734|11732|11740|11738|11742|11740|11734|11732|2935
1620046200000|2021-05-03 12:50:00|11742|11740|11728|11724|11746|11744|11728|11724|8244
1620046500000|2021-05-03 12:55:00|11726|11726|11722|11718|11730|11726|11718|11714|4447
1620046800000|2021-05-03 13:00:00|11724|11720|11722|11720|11724|11722|11720|11718|5786
1620047100000|2021-05-03 13:05:00|11720|11718|11706|11704|11722|11720|11706|11702|9672
1620047400000|2021-05-03 13:10:00|11708|11706|11714|11712|11716|11714|11704|11702|5073
1620047700000|2021-05-03 13:15:00|11712|11710|11708|11706|11718|11716|11704|11702|5304
1620048000000|2021-05-03 13:20:00|11706|11704|11712|11710|11718|11714|11704|11702|4696
1620048300000|2021-05-03 13:25:00|11714|11712|11718|11716|11720|11718|11714|11712|7029
1620048600000|2021-05-03 13:30:00|11716|11714|11716|11712|11728|11726|11702|11700|19081
1620048900000|2021-05-03 13:35:00|11714|11710|11696|11694|11720|11716|11696|11694|16581
1620049200000|2021-05-03 13:40:00|11694|11692|11694|11692|11710|11706|11686|11682|17420
1620049500000|2021-05-03 13:45:00|11696|11694|11704|11702|11706|11704|11692|11690|6140
1620049800000|2021-05-03 13:50:00|11706|11704|11712|11710|11718|11716|11702|11700|15847
1620050100000|2021-05-03 13:55:00|11714|11712|11704|11702|11716|11714|11700|11698|15563
1620050400000|2021-05-03 14:00:00|11702|11700|11692|11690|11706|11702|11690|11686|10921
1620050700000|2021-05-03 14:05:00|11690|11688|11718|11716|11730|11726|11690|11688|14886
1620051000000|2021-05-03 14:10:00|11720|11718|11732|11730|11736|11732|11720|11718|9825
1620051300000|2021-05-03 14:15:00|11734|11732|11746|11744|11746|11744|11734|11730|14942
1620051600000|2021-05-03 14:20:00|11748|11746|11736|11734|11748|11746|11736|11734|15673
1620051900000|2021-05-03 14:25:00|11734|11732|11728|11726|11740|11738|11726|11724|10640
1620052200000|2021-05-03 14:30:00|11726|11724|11742|11738|11744|11742|11726|11724|7021
1620052500000|2021-05-03 14:35:00|11744|11740|11718|11716|11748|11746|11714|11712|15667
1620052800000|2021-05-03 14:40:00|11716|11714|11710|11708|11724|11720|11710|11708|5422
1620053100000|2021-05-03 14:45:00|11708|11706|11708|11706|11716|11712|11706|11704|9209
1620053400000|2021-05-03 14:50:00|11706|11704|11684|11682|11706|11704|11680|11678|12566
1620053700000|2021-05-03 14:55:00|11682|11680|11682|11680|11686|11684|11676|11674|5957
1620054000000|2021-05-03 15:00:00|11684|11682|11680|11678|11690|11688|11678|11676|7979
1620054300000|2021-05-03 15:05:00|11682|11680|11698|11696|11702|11700|11678|11676|11923
1620054600000|2021-05-03 15:10:00|11696|11694|11668|11666|11696|11694|11662|11660|16347
1620054900000|2021-05-03 15:15:00|11666|11664|11676|11674|11676|11674|11666|11664|5588
1620055200000|2021-05-03 15:20:00|11678|11676|11678|11676|11686|11684|11676|11674|9686
1620055500000|2021-05-03 15:25:00|11676|11674|11668|11664|11676|11674|11664|11662|11834
1620111600000|2021-05-04 07:00:00|11700|11680|11660|11656|11714|11704|11648|11646|48079
1620111900000|2021-05-04 07:05:00|11662|11658|11658|11654|11686|11682|11650|11646|9900
1620112200000|2021-05-04 07:10:00|11656|11652|11682|11678|11682|11678|11648|11644|27274
1620112500000|2021-05-04 07:15:00|11684|11680|11684|11682|11712|11708|11684|11680|61420
1620112800000|2021-05-04 07:20:00|11682|11680|11666|11662|11684|11682|11658|11656|9919
1620113100000|2021-05-04 07:25:00|11664|11660|11674|11670|11676|11672|11642|11640|7151
1620113400000|2021-05-04 07:30:00|11672|11668|11646|11642|11678|11674|11644|11642|8838
1620113700000|2021-05-04 07:35:00|11644|11640|11638|11634|11656|11652|11636|11634|5977
1620114000000|2021-05-04 07:40:00|11636|11632|11624|11622|11636|11632|11618|11616|12561
1620114300000|2021-05-04 07:45:00|11626|11624|11624|11622|11634|11632|11616|11614|20562
1620114600000|2021-05-04 07:50:00|11626|11624|11620|11618|11626|11624|11612|11610|13110
1620114900000|2021-05-04 07:55:00|11622|11620|11628|11626|11632|11628|11618|11616|4800
1620115200000|2021-05-04 08:00:00|11626|11624|11614|11612|11628|11626|11610|11608|7496
1620115500000|2021-05-04 08:05:00|11616|11614|11610|11606|11620|11618|11606|11604|8519
1620115800000|2021-05-04 08:10:00|11608|11608|11588|11586|11610|11608|11584|11582|33382
1620116100000|2021-05-04 08:15:00|11586|11584|11572|11570|11586|11584|11570|11568|31577
1620116400000|2021-05-04 08:20:00|11570|11568|11596|11592|11602|11598|11568|11566|25421
1620116700000|2021-05-04 08:25:00|11594|11590|11576|11572|11596|11594|11574|11572|41365
1620117000000|2021-05-04 08:30:00|11574|11570|11516|11514|11576|11574|11514|11512|83294
1620117300000|2021-05-04 08:35:00|11518|11516|11534|11530|11536|11534|11508|11506|51704
1620117600000|2021-05-04 08:40:00|11532|11532|11520|11516|11540|11538|11520|11516|15355
1620117900000|2021-05-04 08:45:00|11522|11518|11548|11546|11548|11546|11522|11518|8175
1620118200000|2021-05-04 08:50:00|11550|11548|11570|11566|11576|11572|11548|11546|19326
1620118500000|2021-05-04 08:55:00|11572|11570|11578|11574|11578|11576|11564|11562|9659
1620118800000|2021-05-04 09:00:00|11576|11572|11548|11544|11576|11572|11546|11542|25027
1620119100000|2021-05-04 09:05:00|11546|11542|11550|11548|11556|11554|11540|11538|7025
1620119400000|2021-05-04 09:10:00|11548|11546|11552|11550|11564|11562|11544|11542|26773
1620119700000|2021-05-04 09:15:00|11550|11548|11540|11536|11552|11550|11534|11532|21811
1620120000000|2021-05-04 09:20:00|11538|11534|11554|11552|11554|11552|11538|11534|16684
1620120300000|2021-05-04 09:25:00|11552|11550|11558|11556|11558|11556|11540|11536|16315
1620120600000|2021-05-04 09:30:00|11556|11554|11562|11560|11566|11564|11556|11552|6078
1620120900000|2021-05-04 09:35:00|11564|11562|11568|11566|11570|11568|11558|11556|5381
1620121200000|2021-05-04 09:40:00|11570|11568|11580|11578|11586|11584|11570|11568|7732
1620121500000|2021-05-04 09:45:00|11578|11576|11592|11590|11600|11598|11578|11576|7891
1620121800000|2021-05-04 09:50:00|11594|11592|11600|11596|11604|11602|11594|11592|14595
1620122100000|2021-05-04 09:55:00|11602|11598|11598|11596|11604|11602|11594|11592|6819
1620122400000|2021-05-04 10:00:00|11600|11594|11614|11612|11616|11614|11596|11594|5809
1620122700000|2021-05-04 10:05:00|11616|11614|11630|11626|11636|11632|11614|11612|5226
1620123000000|2021-05-04 10:10:00|11628|11628|11634|11630|11636|11634|11626|11624|5420
1620123300000|2021-05-04 10:15:00|11636|11632|11632|11630|11642|11640|11626|11624|9322
1620123600000|2021-05-04 10:20:00|11634|11632|11620|11616|11638|11636|11606|11602|88641
1620123900000|2021-05-04 10:25:00|11618|11618|11618|11616|11622|11620|11610|11608|3988
1620124200000|2021-05-04 10:30:00|11620|11618|11630|11626|11630|11626|11618|11616|6028
1620124500000|2021-05-04 10:35:00|11628|11628|11616|11614|11630|11628|11614|11612|7100
1620124800000|2021-05-04 10:40:00|11614|11612|11604|11602|11616|11614|11604|11600|9393
1620125100000|2021-05-04 10:45:00|11606|11604|11604|11602|11608|11606|11594|11590|11117
1620125400000|2021-05-04 10:50:00|11606|11604|11602|11600|11610|11606|11600|11598|15790
1620125700000|2021-05-04 10:55:00|11604|11602|11616|11614|11620|11618|11604|11602|3371
1620126000000|2021-05-04 11:00:00|11618|11612|11614|11612|11622|11618|11612|11610|7155
1620126300000|2021-05-04 11:05:00|11616|11610|11610|11608|11616|11614|11604|11600|2940
1620126600000|2021-05-04 11:10:00|11612|11610|11624|11620|11632|11628|11612|11608|4883
1620126900000|2021-05-04 11:15:00|11622|11618|11622|11620|11626|11624|11620|11618|1161
1620127200000|2021-05-04 11:20:00|11620|11618|11614|11610|11624|11620|11612|11610|3410
1620127500000|2021-05-04 11:25:00|11616|11612|11606|11602|11616|11612|11598|11596|5328
1620127800000|2021-05-04 11:30:00|11608|11604|11580|11576|11608|11604|11572|11570|6170
1620128100000|2021-05-04 11:35:00|11578|11578|11548|11542|11580|11578|11546|11542|10770
1620128400000|2021-05-04 11:40:00|11546|11544|11488|11484|11548|11546|11438|11434|129956
1620128700000|2021-05-04 11:45:00|11486|11482|11496|11494|11512|11508|11458|11454|41042
1620129000000|2021-05-04 11:50:00|11494|11492|11508|11502|11524|11522|11486|11482|10848
1620129300000|2021-05-04 11:55:00|11506|11504|11500|11494|11516|11512|11496|11492|15837
1620129600000|2021-05-04 12:00:00|11498|11492|11498|11494|11504|11500|11474|11470|12644
1620129900000|2021-05-04 12:05:00|11496|11492|11484|11478|11498|11494|11480|11474|24522
1620130200000|2021-05-04 12:10:00|11482|11476|11448|11442|11484|11478|11432|11430|74470
1620130500000|2021-05-04 12:15:00|11446|11440|11454|11450|11474|11470|11436|11434|19950
1620130800000|2021-05-04 12:20:00|11456|11452|11456|11454|11458|11456|11440|11436|22837
1620131100000|2021-05-04 12:25:00|11458|11452|11468|11464|11468|11466|11444|11442|23273
1620131400000|2021-05-04 12:30:00|11466|11462|11474|11470|11474|11472|11458|11456|11098
1620131700000|2021-05-04 12:35:00|11472|11468|11462|11458|11472|11468|11456|11452|10654
1620132000000|2021-05-04 12:40:00|11460|11460|11452|11448|11462|11460|11442|11440|15728
1620132300000|2021-05-04 12:45:00|11450|11446|11552|11548|11554|11550|11446|11444|87282
1620132600000|2021-05-04 12:50:00|11550|11546|11478|11474|11552|11548|11474|11470|48431
1620132900000|2021-05-04 12:55:00|11476|11472|11488|11486|11490|11488|11472|11468|9111
1620133200000|2021-05-04 13:00:00|11486|11484|11490|11486|11494|11492|11470|11466|16882
1620133500000|2021-05-04 13:05:00|11488|11484|11472|11468|11490|11488|11456|11452|18457
1620133800000|2021-05-04 13:10:00|11474|11470|11486|11482|11486|11482|11470|11468|16004
1620134100000|2021-05-04 13:15:00|11488|11484|11468|11466|11496|11492|11468|11466|10230
1620134400000|2021-05-04 13:20:00|11466|11464|11452|11448|11468|11466|11448|11446|12138
1620134700000|2021-05-04 13:25:00|11450|11450|11488|11484|11490|11488|11450|11448|22712
1620135000000|2021-05-04 13:30:00|11486|11482|11496|11490|11524|11520|11478|11474|57491
1620135300000|2021-05-04 13:35:00|11494|11488|11506|11504|11520|11516|11488|11486|22681
1620135600000|2021-05-04 13:40:00|11504|11502|11492|11490|11504|11502|11484|11480|23816
1620135900000|2021-05-04 13:45:00|11490|11488|11452|11448|11490|11488|11442|11438|37233
1620136200000|2021-05-04 13:50:00|11450|11446|11432|11428|11450|11448|11420|11418|51485
1620136500000|2021-05-04 13:55:00|11430|11426|11424|11418|11430|11426|11408|11402|30011
1620136800000|2021-05-04 14:00:00|11420|11416|11384|11382|11420|11416|11370|11368|81972
1620137100000|2021-05-04 14:05:00|11386|11380|11402|11398|11418|11416|11380|11376|15270
1620137400000|2021-05-04 14:10:00|11400|11396|11376|11372|11400|11396|11368|11364|22136
1620137700000|2021-05-04 14:15:00|11374|11370|11394|11390|11394|11390|11358|11356|89063
1620138000000|2021-05-04 14:20:00|11392|11388|11380|11376|11394|11390|11376|11372|16329
1620138300000|2021-05-04 14:25:00|11378|11374|11376|11372|11392|11388|11374|11370|17189
1620138600000|2021-05-04 14:30:00|11374|11374|11346|11342|11376|11374|11344|11340|19950
1620138900000|2021-05-04 14:35:00|11348|11344|11358|11354|11368|11366|11342|11340|15876
1620139200000|2021-05-04 14:40:00|11360|11356|11346|11342|11370|11368|11344|11340|9765
1620139500000|2021-05-04 14:45:00|11344|11340|11330|11326|11346|11344|11308|11306|39887
1620139800000|2021-05-04 14:50:00|11328|11324|11330|11326|11336|11334|11312|11308|47598
1620140100000|2021-05-04 14:55:00|11332|11328|11310|11308|11332|11330|11308|11304|26214
1620140400000|2021-05-04 15:00:00|11312|11310|11336|11334|11340|11338|11304|11300|24951
1620140700000|2021-05-04 15:05:00|11338|11336|11326|11324|11346|11344|11324|11320|25198
1620141000000|2021-05-04 15:10:00|11324|11322|11284|11280|11326|11324|11274|11272|70282
1620141300000|2021-05-04 15:15:00|11286|11278|11290|11286|11294|11290|11280|11276|15316
1620141600000|2021-05-04 15:20:00|11288|11288|11288|11286|11298|11296|11280|11276|39111
1620141900000|2021-05-04 15:25:00|11286|11284|11274|11270|11288|11286|11274|11268|43400
1620198000000|2021-05-05 07:00:00|11442|11434|11458|11454|11472|11466|11434|11430|75668
1620198300000|2021-05-05 07:05:00|11460|11456|11436|11432|11482|11476|11422|11420|28296
1620198600000|2021-05-05 07:10:00|11434|11430|11436|11432|11444|11442|11414|11410|28857
1620198900000|2021-05-05 07:15:00|11438|11434|11468|11464|11468|11464|11434|11432|27949
1620199200000|2021-05-05 07:20:00|11470|11466|11466|11462|11478|11476|11456|11454|21807
1620199500000|2021-05-05 07:25:00|11470|11464|11488|11484|11494|11492|11466|11462|21291
1620199800000|2021-05-05 07:30:00|11490|11486|11502|11500|11508|11506|11488|11486|34874
1620200100000|2021-05-05 07:35:00|11500|11498|11512|11510|11514|11512|11496|11494|30429
1620200400000|2021-05-05 07:40:00|11510|11508|11504|11502|11516|11514|11502|11500|41598
1620200700000|2021-05-05 07:45:00|11502|11500|11492|11490|11504|11502|11492|11488|16348
1620201000000|2021-05-05 07:50:00|11494|11492|11518|11516|11522|11520|11492|11490|19093
1620201300000|2021-05-05 07:55:00|11520|11518|11526|11524|11544|11542|11520|11516|21628
1620201600000|2021-05-05 08:00:00|11528|11526|11516|11514|11534|11532|11512|11510|12367
1620201900000|2021-05-05 08:05:00|11514|11512|11502|11498|11518|11516|11492|11490|32655
1620202200000|2021-05-05 08:10:00|11500|11500|11502|11498|11520|11516|11496|11494|15943
1620202500000|2021-05-05 08:15:00|11500|11500|11490|11488|11510|11508|11482|11480|10405
1620202800000|2021-05-05 08:20:00|11488|11486|11502|11500|11508|11504|11488|11486|7761
1620203100000|2021-05-05 08:25:00|11504|11502|11514|11510|11524|11522|11504|11502|14972
1620203400000|2021-05-05 08:30:00|11512|11512|11526|11524|11528|11524|11512|11510|9949
1620203700000|2021-05-05 08:35:00|11528|11526|11518|11514|11536|11532|11516|11514|16789
1620204000000|2021-05-05 08:40:00|11516|11516|11512|11508|11520|11518|11504|11502|19437
1620204300000|2021-05-05 08:45:00|11510|11506|11526|11524|11528|11524|11508|11506|7526
1620204600000|2021-05-05 08:50:00|11528|11526|11534|11532|11546|11542|11528|11526|10142
1620204900000|2021-05-05 08:55:00|11536|11534|11516|11514|11538|11536|11512|11508|9303
1620205200000|2021-05-05 09:00:00|11514|11512|11512|11510|11522|11520|11508|11506|5368
1620205500000|2021-05-05 09:05:00|11510|11508|11512|11510|11518|11516|11510|11508|5800
1620205800000|2021-05-05 09:10:00|11514|11512|11506|11504|11516|11514|11506|11504|10850
1620206100000|2021-05-05 09:15:00|11508|11506|11522|11520|11522|11520|11508|11506|9412
1620206400000|2021-05-05 09:20:00|11520|11518|11532|11530|11532|11530|11520|11518|3681
1620206700000|2021-05-05 09:25:00|11530|11528|11508|11506|11530|11528|11506|11504|5997
1620207000000|2021-05-05 09:30:00|11510|11508|11508|11506|11518|11514|11508|11504|9660
1620207300000|2021-05-05 09:35:00|11510|11508|11520|11518|11532|11530|11510|11506|6792
1620207600000|2021-05-05 09:40:00|11522|11516|11510|11508|11522|11516|11508|11506|11554
1620207900000|2021-05-05 09:45:00|11512|11510|11510|11508|11520|11516|11510|11508|5326
1620208200000|2021-05-05 09:50:00|11512|11510|11514|11512|11516|11514|11510|11508|5889
1620208500000|2021-05-05 09:55:00|11516|11514|11514|11512|11520|11516|11514|11512|3726
1620208800000|2021-05-05 10:00:00|11512|11510|11510|11506|11522|11520|11508|11506|11406
1620209100000|2021-05-05 10:05:00|11508|11508|11504|11502|11512|11508|11504|11502|6559
1620209400000|2021-05-05 10:10:00|11502|11500|11506|11504|11508|11506|11502|11500|2567
1620209700000|2021-05-05 10:15:00|11508|11506|11510|11508|11514|11512|11504|11502|7854
1620210000000|2021-05-05 10:20:00|11512|11510|11516|11514|11516|11514|11510|11508|8266
1620210300000|2021-05-05 10:25:00|11514|11512|11516|11514|11524|11520|11512|11510|16486
1620210600000|2021-05-05 10:30:00|11518|11516|11520|11518|11522|11518|11512|11510|5390
1620210900000|2021-05-05 10:35:00|11522|11520|11530|11528|11532|11528|11522|11520|3025
1620211200000|2021-05-05 10:40:00|11528|11526|11526|11524|11534|11532|11522|11520|5045
1620211500000|2021-05-05 10:45:00|11528|11526|11530|11528|11530|11528|11526|11524|5254
1620211800000|2021-05-05 10:50:00|11532|11530|11536|11534|11540|11538|11530|11528|15108
1620212100000|2021-05-05 10:55:00|11538|11536|11540|11536|11540|11538|11532|11530|6004
1620212400000|2021-05-05 11:00:00|11542|11538|11542|11540|11544|11542|11538|11536|4499
1620212700000|2021-05-05 11:05:00|11544|11542|11534|11532|11550|11548|11532|11530|8512
1620213000000|2021-05-05 11:10:00|11532|11530|11538|11536|11540|11538|11526|11522|9140
1620213300000|2021-05-05 11:15:00|11536|11534|11536|11532|11538|11536|11534|11532|1939
1620213600000|2021-05-05 11:20:00|11534|11534|11534|11532|11544|11542|11534|11530|5956
1620213900000|2021-05-05 11:25:00|11536|11534|11538|11536|11544|11542|11534|11532|5465
1620214200000|2021-05-05 11:30:00|11536|11534|11530|11526|11542|11540|11526|11524|6058
1620214500000|2021-05-05 11:35:00|11528|11524|11532|11530|11532|11530|11524|11522|3932
1620214800000|2021-05-05 11:40:00|11534|11528|11534|11530|11536|11534|11528|11526|5409
1620215100000|2021-05-05 11:45:00|11532|11528|11528|11526|11534|11532|11526|11524|2877
1620215400000|2021-05-05 11:50:00|11530|11528|11522|11520|11530|11528|11520|11518|1314
1620215700000|2021-05-05 11:55:00|11524|11522|11522|11520|11528|11526|11522|11518|5272
1620216000000|2021-05-05 12:00:00|11524|11522|11530|11528|11530|11528|11516|11514|3926
1620216300000|2021-05-05 12:05:00|11528|11526|11534|11532|11534|11532|11528|11526|3068
1620216600000|2021-05-05 12:10:00|11532|11530|11530|11528|11540|11538|11530|11528|5110
1620216900000|2021-05-05 12:15:00|11528|11526|11548|11546|11550|11548|11528|11526|7554
1620217200000|2021-05-05 12:20:00|11550|11548|11552|11550|11556|11554|11546|11544|4638
1620217500000|2021-05-05 12:25:00|11550|11548|11546|11542|11552|11550|11544|11542|3945
1620217800000|2021-05-05 12:30:00|11548|11544|11546|11544|11548|11546|11538|11536|6610
1620218100000|2021-05-05 12:35:00|11544|11542|11544|11540|11548|11546|11542|11540|4204
1620218400000|2021-05-05 12:40:00|11542|11542|11552|11550|11552|11550|11542|11540|4835
1620218700000|2021-05-05 12:45:00|11554|11552|11552|11548|11564|11562|11548|11546|7378
1620219000000|2021-05-05 12:50:00|11550|11546|11550|11548|11556|11554|11540|11538|9165
1620219300000|2021-05-05 12:55:00|11552|11550|11544|11542|11552|11550|11542|11538|4274
1620219600000|2021-05-05 13:00:00|11542|11540|11548|11546|11554|11552|11538|11536|13401
1620219900000|2021-05-05 13:05:00|11546|11544|11554|11552|11564|11560|11546|11544|8170
1620220200000|2021-05-05 13:10:00|11556|11554|11568|11566|11574|11572|11556|11552|15675
1620220500000|2021-05-05 13:15:00|11570|11568|11580|11576|11580|11576|11564|11558|19374
1620220800000|2021-05-05 13:20:00|11578|11578|11592|11590|11600|11598|11578|11578|14952
1620221100000|2021-05-05 13:25:00|11590|11588|11592|11590|11596|11594|11586|11584|17820
1620221400000|2021-05-05 13:30:00|11590|11588|11602|11600|11614|11610|11590|11586|28289
1620221700000|2021-05-05 13:35:00|11600|11598|11564|11562|11602|11600|11556|11550|35055
1620222000000|2021-05-05 13:40:00|11566|11564|11572|11570|11584|11582|11564|11562|7881
1620222300000|2021-05-05 13:45:00|11574|11568|11572|11570|11584|11582|11570|11566|10792
1620222600000|2021-05-05 13:50:00|11574|11568|11572|11570|11580|11576|11566|11564|20902
1620222900000|2021-05-05 13:55:00|11574|11572|11578|11572|11578|11574|11560|11556|15000
1620223200000|2021-05-05 14:00:00|11580|11574|11550|11548|11584|11580|11548|11546|9469
1620223500000|2021-05-05 14:05:00|11548|11546|11542|11540|11556|11554|11534|11532|19255
1620223800000|2021-05-05 14:10:00|11540|11538|11552|11550|11554|11552|11536|11532|9816
1620224100000|2021-05-05 14:15:00|11550|11548|11558|11556|11560|11558|11548|11546|18311
1620224400000|2021-05-05 14:20:00|11556|11554|11552|11550|11566|11564|11544|11540|16569
1620224700000|2021-05-05 14:25:00|11554|11552|11566|11562|11568|11564|11554|11552|16516
1620225000000|2021-05-05 14:30:00|11568|11564|11568|11566|11574|11572|11560|11558|17256
1620225300000|2021-05-05 14:35:00|11570|11568|11548|11544|11574|11572|11546|11544|10129
1620225600000|2021-05-05 14:40:00|11550|11546|11550|11548|11562|11560|11548|11546|17541
1620225900000|2021-05-05 14:45:00|11552|11550|11546|11544|11554|11550|11546|11544|5615
1620226200000|2021-05-05 14:50:00|11544|11542|11546|11544|11548|11546|11540|11538|8535
1620226500000|2021-05-05 14:55:00|11548|11546|11548|11546|11554|11552|11546|11542|7005
1620226800000|2021-05-05 15:00:00|11550|11544|11546|11544|11552|11548|11534|11532|12785
1620227100000|2021-05-05 15:05:00|11544|11542|11558|11556|11558|11556|11544|11542|6656
1620227400000|2021-05-05 15:10:00|11560|11558|11568|11566|11574|11572|11556|11554|26529
1620227700000|2021-05-05 15:15:00|11566|11564|11574|11570|11574|11572|11564|11562|26739
1620228000000|2021-05-05 15:20:00|11576|11572|11570|11568|11580|11578|11570|11568|13940
1620228300000|2021-05-05 15:25:00|11572|11570|11574|11570|11576|11574|11566|11564|13853
1620284400000|2021-05-06 07:00:00|11500|11494|11556|11552|11558|11554|11482|11476|86244
1620284700000|2021-05-06 07:05:00|11558|11554|11554|11550|11594|11588|11550|11546|36230
1620285000000|2021-05-06 07:10:00|11552|11548|11572|11570|11574|11572|11544|11540|16062
1620285300000|2021-05-06 07:15:00|11570|11568|11588|11584|11590|11588|11568|11564|13696
1620285600000|2021-05-06 07:20:00|11586|11582|11584|11582|11592|11590|11574|11572|13714
1620285900000|2021-05-06 07:25:00|11582|11580|11612|11608|11620|11618|11578|11576|17784
1620286200000|2021-05-06 07:30:00|11610|11610|11618|11614|11622|11618|11596|11592|13870
1620286500000|2021-05-06 07:35:00|11620|11616|11606|11604|11624|11622|11604|11600|9784
1620286800000|2021-05-06 07:40:00|11608|11606|11604|11602|11620|11618|11602|11600|10869
1620287100000|2021-05-06 07:45:00|11606|11604|11582|11580|11606|11604|11580|11578|6448
1620287400000|2021-05-06 07:50:00|11580|11578|11576|11574|11586|11584|11572|11570|25076
1620287700000|2021-05-06 07:55:00|11574|11572|11574|11570|11574|11572|11560|11556|7814
1620288000000|2021-05-06 08:00:00|11572|11572|11606|11604|11608|11604|11572|11570|20271
1620288300000|2021-05-06 08:05:00|11608|11602|11616|11614|11630|11626|11606|11602|16241
1620288600000|2021-05-06 08:10:00|11618|11616|11630|11626|11636|11634|11618|11614|9951
1620288900000|2021-05-06 08:15:00|11628|11628|11610|11608|11630|11628|11610|11608|7908
1620289200000|2021-05-06 08:20:00|11612|11606|11618|11616|11618|11616|11610|11606|10006
1620289500000|2021-05-06 08:25:00|11620|11618|11622|11620|11626|11624|11614|11612|9725
1620289800000|2021-05-06 08:30:00|11624|11622|11634|11632|11636|11634|11618|11616|7101
1620290100000|2021-05-06 08:35:00|11636|11630|11612|11610|11638|11636|11610|11608|17612
1620290400000|2021-05-06 08:40:00|11614|11612|11618|11616|11618|11616|11610|11608|12316
1620290700000|2021-05-06 08:45:00|11620|11618|11616|11612|11620|11618|11604|11600|18605
1620291000000|2021-05-06 08:50:00|11614|11610|11606|11604|11618|11616|11602|11600|7947
1620291300000|2021-05-06 08:55:00|11604|11602|11632|11630|11632|11630|11594|11590|15228
1620291600000|2021-05-06 09:00:00|11630|11628|11622|11620|11632|11630|11616|11614|7527
1620291900000|2021-05-06 09:05:00|11620|11618|11632|11630|11636|11634|11618|11616|7146
1620292200000|2021-05-06 09:10:00|11630|11628|11618|11616|11632|11628|11610|11608|12898
1620292500000|2021-05-06 09:15:00|11616|11614|11586|11582|11616|11614|11582|11578|25337
1620292800000|2021-05-06 09:20:00|11582|11580|11604|11600|11606|11604|11576|11574|20741
1620293100000|2021-05-06 09:25:00|11602|11598|11586|11584|11602|11600|11584|11582|17313
1620293400000|2021-05-06 09:30:00|11584|11582|11568|11566|11586|11584|11568|11566|16679
1620293700000|2021-05-06 09:35:00|11566|11564|11582|11578|11582|11578|11558|11556|12848
1620294000000|2021-05-06 09:40:00|11580|11580|11580|11578|11580|11580|11564|11562|12770
1620294300000|2021-05-06 09:45:00|11578|11576|11590|11588|11598|11596|11578|11576|10726
1620294600000|2021-05-06 09:50:00|11588|11586|11610|11606|11610|11608|11586|11584|12542
1620294900000|2021-05-06 09:55:00|11608|11608|11624|11620|11628|11624|11608|11606|18437
1620295200000|2021-05-06 10:00:00|11622|11622|11634|11632|11638|11634|11620|11616|12079
1620295500000|2021-05-06 10:05:00|11632|11630|11644|11640|11648|11646|11632|11630|17336
1620295800000|2021-05-06 10:10:00|11642|11638|11636|11634|11652|11648|11632|11630|12253
1620296100000|2021-05-06 10:15:00|11638|11632|11652|11650|11652|11650|11636|11632|15295
1620296400000|2021-05-06 10:20:00|11650|11648|11656|11654|11658|11656|11648|11644|11465
1620296700000|2021-05-06 10:25:00|11654|11652|11656|11654|11662|11660|11652|11650|8800
1620297000000|2021-05-06 10:30:00|11654|11652|11658|11656|11670|11668|11654|11652|6929
1620297300000|2021-05-06 10:35:00|11660|11658|11656|11652|11668|11666|11652|11650|6153
1620297600000|2021-05-06 10:40:00|11654|11650|11668|11666|11670|11668|11652|11650|7834
1620297900000|2021-05-06 10:45:00|11666|11664|11654|11652|11670|11666|11652|11650|7735
1620298200000|2021-05-06 10:50:00|11652|11650|11648|11646|11656|11654|11644|11642|9410
1620298500000|2021-05-06 10:55:00|11646|11644|11640|11638|11646|11644|11640|11636|6760
1620298800000|2021-05-06 11:00:00|11642|11632|11650|11648|11650|11648|11636|11632|10157
1620299100000|2021-05-06 11:05:00|11648|11646|11660|11658|11662|11660|11648|11644|5441
1620299400000|2021-05-06 11:10:00|11658|11656|11648|11646|11660|11658|11642|11638|5169
1620299700000|2021-05-06 11:15:00|11650|11648|11644|11642|11656|11654|11642|11640|2900
1620300000000|2021-05-06 11:20:00|11642|11640|11620|11616|11644|11640|11612|11608|4457
1620300300000|2021-05-06 11:25:00|11618|11614|11614|11610|11620|11616|11608|11604|6451
1620300600000|2021-05-06 11:30:00|11616|11612|11626|11622|11628|11624|11612|11610|10042
1620300900000|2021-05-06 11:35:00|11624|11620|11620|11616|11632|11628|11614|11612|5784
1620301200000|2021-05-06 11:40:00|11618|11614|11624|11622|11636|11632|11614|11612|7056
1620301500000|2021-05-06 11:45:00|11626|11624|11636|11634|11636|11634|11624|11622|6809
1620301800000|2021-05-06 11:50:00|11638|11636|11628|11626|11640|11638|11628|11626|9191
1620302100000|2021-05-06 11:55:00|11626|11624|11632|11630|11636|11634|11620|11616|6588
1620302400000|2021-05-06 12:00:00|11634|11632|11638|11636|11650|11646|11632|11630|6303
1620302700000|2021-05-06 12:05:00|11640|11638|11642|11640|11642|11640|11634|11630|6614
1620303000000|2021-05-06 12:10:00|11644|11642|11642|11640|11646|11644|11638|11636|12064
1620303300000|2021-05-06 12:15:00|11640|11638|11634|11632|11644|11642|11632|11630|10400
1620303600000|2021-05-06 12:20:00|11632|11630|11628|11626|11634|11632|11624|11620|12788
1620303900000|2021-05-06 12:25:00|11630|11628|11634|11632|11638|11636|11630|11628|7541
1620304200000|2021-05-06 12:30:00|11632|11630|11660|11656|11660|11656|11628|11626|18056
1620304500000|2021-05-06 12:35:00|11658|11654|11654|11652|11668|11666|11650|11646|14071
1620304800000|2021-05-06 12:40:00|11652|11650|11642|11640|11658|11656|11642|11638|9136
1620305100000|2021-05-06 12:45:00|11640|11638|11642|11638|11646|11642|11636|11634|6265
1620305400000|2021-05-06 12:50:00|11640|11640|11650|11648|11652|11650|11636|11634|9934
1620305700000|2021-05-06 12:55:00|11648|11646|11642|11640|11664|11662|11634|11632|28805
1620306000000|2021-05-06 13:00:00|11644|11642|11650|11648|11654|11652|11640|11636|13497
1620306300000|2021-05-06 13:05:00|11652|11650|11652|11648|11656|11652|11646|11642|11122
1620306600000|2021-05-06 13:10:00|11654|11650|11642|11640|11654|11652|11640|11636|5110
1620306900000|2021-05-06 13:15:00|11640|11638|11620|11618|11640|11638|11618|11616|5478
1620307200000|2021-05-06 13:20:00|11622|11620|11626|11624|11630|11628|11620|11618|8893
1620307500000|2021-05-06 13:25:00|11628|11622|11648|11644|11654|11650|11624|11622|6072
1620307800000|2021-05-06 13:30:00|11646|11646|11628|11624|11648|11646|11620|11618|31904
1620308100000|2021-05-06 13:35:00|11626|11622|11624|11620|11632|11630|11612|11608|39137
1620308400000|2021-05-06 13:40:00|11626|11622|11604|11602|11626|11622|11602|11598|16933
1620308700000|2021-05-06 13:45:00|11602|11600|11604|11600|11608|11606|11596|11592|13413
1620309000000|2021-05-06 13:50:00|11602|11602|11620|11616|11624|11622|11602|11600|12996
1620309300000|2021-05-06 13:55:00|11618|11614|11610|11606|11624|11620|11608|11606|9445
1620309600000|2021-05-06 14:00:00|11608|11604|11600|11598|11612|11610|11592|11588|20965
1620309900000|2021-05-06 14:05:00|11598|11596|11588|11584|11604|11602|11586|11584|12368
1620310200000|2021-05-06 14:10:00|11590|11586|11592|11590|11604|11602|11584|11582|16842
1620310500000|2021-05-06 14:15:00|11590|11588|11584|11580|11606|11604|11578|11574|10333
1620310800000|2021-05-06 14:20:00|11582|11582|11602|11598|11602|11600|11578|11576|12908
1620311100000|2021-05-06 14:25:00|11600|11600|11584|11582|11612|11610|11582|11580|27116
1620311400000|2021-05-06 14:30:00|11582|11580|11602|11600|11606|11604|11578|11576|12915
1620311700000|2021-05-06 14:35:00|11600|11598|11604|11602|11608|11606|11596|11594|12356
1620312000000|2021-05-06 14:40:00|11606|11604|11598|11596|11612|11610|11592|11588|15873
1620312300000|2021-05-06 14:45:00|11596|11594|11598|11596|11604|11602|11590|11588|14174
1620312600000|2021-05-06 14:50:00|11600|11598|11592|11590|11606|11604|11590|11586|14407
1620312900000|2021-05-06 14:55:00|11594|11592|11602|11600|11604|11602|11594|11592|10705
1620313200000|2021-05-06 15:00:00|11604|11602|11604|11602|11606|11604|11598|11596|10914
1620313500000|2021-05-06 15:05:00|11602|11600|11586|11584|11606|11604|11582|11580|11755
1620313800000|2021-05-06 15:10:00|11584|11582|11580|11578|11588|11586|11578|11576|9228
1620314100000|2021-05-06 15:15:00|11582|11580|11586|11584|11592|11590|11578|11576|8289
1620314400000|2021-05-06 15:20:00|11584|11582|11598|11596|11600|11598|11582|11580|13508
1620314700000|2021-05-06 15:25:00|11600|11598|11620|11616|11620|11616|11600|11598|16376
1620370800000|2021-05-07 07:00:00|11710|11706|11722|11716|11750|11746|11694|11688|92787
1620371100000|2021-05-07 07:05:00|11724|11718|11730|11726|11754|11750|11718|11714|25032
1620371400000|2021-05-07 07:10:00|11732|11728|11700|11696|11738|11732|11696|11690|15375
1620371700000|2021-05-07 07:15:00|11702|11698|11688|11686|11704|11700|11682|11680|13912
1620372000000|2021-05-07 07:20:00|11690|11688|11696|11690|11696|11692|11676|11672|9732
1620372300000|2021-05-07 07:25:00|11698|11692|11712|11708|11718|11714|11692|11688|11460
1620372600000|2021-05-07 07:30:00|11710|11710|11708|11704|11712|11710|11702|11700|11891
1620372900000|2021-05-07 07:35:00|11706|11702|11672|11670|11708|11706|11662|11660|14684
1620373200000|2021-05-07 07:40:00|11670|11668|11660|11656|11672|11670|11656|11652|8380
1620373500000|2021-05-07 07:45:00|11658|11658|11666|11662|11670|11668|11652|11650|6117
1620373800000|2021-05-07 07:50:00|11668|11664|11662|11660|11672|11668|11660|11658|5529
1620374100000|2021-05-07 07:55:00|11664|11662|11642|11638|11672|11670|11640|11638|13965
1620374400000|2021-05-07 08:00:00|11644|11640|11648|11646|11652|11650|11638|11636|9737
1620374700000|2021-05-07 08:05:00|11646|11644|11658|11656|11660|11658|11644|11642|9894
1620375000000|2021-05-07 08:10:00|11656|11654|11660|11656|11666|11664|11652|11648|5954
1620375300000|2021-05-07 08:15:00|11658|11654|11664|11662|11664|11662|11654|11650|4178
1620375600000|2021-05-07 08:20:00|11662|11660|11674|11672|11678|11676|11660|11658|4846
1620375900000|2021-05-07 08:25:00|11676|11670|11678|11674|11682|11680|11666|11664|10544
1620376200000|2021-05-07 08:30:00|11676|11672|11676|11674|11686|11682|11672|11668|14398
1620376500000|2021-05-07 08:35:00|11674|11672|11680|11676|11684|11682|11672|11670|12298
1620376800000|2021-05-07 08:40:00|11678|11678|11680|11676|11690|11688|11678|11676|17021
1620377100000|2021-05-07 08:45:00|11682|11678|11668|11666|11682|11680|11666|11664|8677
1620377400000|2021-05-07 08:50:00|11666|11664|11674|11672|11682|11680|11666|11664|7461
1620377700000|2021-05-07 08:55:00|11672|11670|11662|11660|11680|11678|11660|11658|8900
1620378000000|2021-05-07 09:00:00|11664|11662|11674|11672|11676|11674|11664|11660|10452
1620378300000|2021-05-07 09:05:00|11672|11670|11660|11656|11678|11676|11658|11654|3330
1620378600000|2021-05-07 09:10:00|11664|11658|11650|11648|11664|11662|11646|11644|7087
1620378900000|2021-05-07 09:15:00|11652|11646|11660|11658|11662|11660|11648|11644|3275
1620379200000|2021-05-07 09:20:00|11658|11656|11652|11650|11662|11660|11648|11644|3599
1620379500000|2021-05-07 09:25:00|11650|11648|11644|11640|11650|11648|11642|11638|3058
1620379800000|2021-05-07 09:30:00|11642|11642|11644|11642|11648|11646|11638|11636|20742
1620380100000|2021-05-07 09:35:00|11646|11644|11652|11650|11656|11652|11644|11642|5724
1620380400000|2021-05-07 09:40:00|11656|11652|11652|11648|11658|11656|11648|11646|6151
1620380700000|2021-05-07 09:45:00|11654|11650|11648|11646|11654|11652|11646|11642|4339
1620381000000|2021-05-07 09:50:00|11646|11644|11640|11638|11650|11648|11634|11630|25434
1620381300000|2021-05-07 09:55:00|11638|11636|11656|11654|11658|11656|11636|11634|24291
1620381600000|2021-05-07 10:00:00|11658|11656|11654|11650|11660|11658|11652|11648|9915
1620381900000|2021-05-07 10:05:00|11656|11652|11672|11668|11674|11672|11652|11650|7765
1620382200000|2021-05-07 10:10:00|11670|11666|11676|11674|11676|11674|11668|11666|4868
1620382500000|2021-05-07 10:15:00|11674|11672|11672|11670|11680|11676|11668|11666|3129
1620382800000|2021-05-07 10:20:00|11674|11672|11678|11676|11680|11678|11670|11668|2404
1620383100000|2021-05-07 10:25:00|11680|11678|11684|11680|11690|11688|11678|11676|4876
1620383400000|2021-05-07 10:30:00|11686|11682|11692|11688|11694|11692|11686|11682|4739
1620383700000|2021-05-07 10:35:00|11690|11690|11704|11700|11708|11706|11690|11688|9394
1620384000000|2021-05-07 10:40:00|11702|11698|11710|11706|11718|11716|11702|11698|7478
1620384300000|2021-05-07 10:45:00|11708|11704|11698|11694|11708|11704|11696|11694|1911
1620384600000|2021-05-07 10:50:00|11696|11692|11700|11696|11702|11698|11694|11690|2958
1620384900000|2021-05-07 10:55:00|11698|11694|11696|11692|11700|11698|11694|11692|2823
1620385200000|2021-05-07 11:00:00|11704|11694|11694|11690|11704|11698|11692|11688|130744
1620385500000|2021-05-07 11:05:00|11696|11692|11682|11678|11700|11698|11678|11676|9464
1620385800000|2021-05-07 11:10:00|11680|11680|11672|11670|11682|11680|11672|11670|3771
1620386100000|2021-05-07 11:15:00|11674|11672|11690|11686|11694|11692|11674|11672|5485
1620386400000|2021-05-07 11:20:00|11688|11688|11684|11682|11692|11688|11682|11680|7991
1620386700000|2021-05-07 11:25:00|11686|11684|11680|11678|11686|11684|11680|11676|2669
1620387000000|2021-05-07 11:30:00|11682|11680|11676|11672|11688|11686|11674|11672|1263
1620387300000|2021-05-07 11:35:00|11674|11674|11678|11676|11680|11678|11674|11672|1633
1620387600000|2021-05-07 11:40:00|11680|11678|11682|11680|11688|11684|11678|11676|2483
1620387900000|2021-05-07 11:45:00|11684|11682|11684|11682|11686|11684|11678|11676|1323
1620388200000|2021-05-07 11:50:00|11682|11680|11682|11680|11688|11684|11680|11676|2310
1620388500000|2021-05-07 11:55:00|11684|11682|11682|11680|11688|11686|11682|11678|2315
1620388800000|2021-05-07 12:00:00|11684|11682|11684|11682|11688|11686|11680|11678|3654
1620389100000|2021-05-07 12:05:00|11686|11684|11690|11688|11690|11688|11682|11678|2549
1620389400000|2021-05-07 12:10:00|11688|11686|11682|11680|11690|11688|11676|11674|3604
1620389700000|2021-05-07 12:15:00|11684|11682|11678|11676|11684|11682|11676|11674|2971
1620390000000|2021-05-07 12:20:00|11680|11678|11682|11680|11682|11680|11670|11668|8960
1620390300000|2021-05-07 12:25:00|11680|11678|11692|11686|11694|11692|11672|11670|15641
1620390600000|2021-05-07 12:30:00|11690|11684|11716|11710|11726|11724|11662|11656|27839
1620390900000|2021-05-07 12:35:00|11718|11712|11724|11720|11736|11732|11704|11700|11835
1620391200000|2021-05-07 12:40:00|11726|11722|11728|11724|11732|11730|11714|11712|5477
1620391500000|2021-05-07 12:45:00|11724|11722|11734|11730|11748|11744|11722|11718|7938
1620391800000|2021-05-07 12:50:00|11732|11732|11732|11730|11744|11742|11724|11720|12357
1620392100000|2021-05-07 12:55:00|11730|11728|11738|11734|11744|11742|11724|11722|10022
1620392400000|2021-05-07 13:00:00|11736|11732|11746|11744|11748|11746|11730|11728|7228
1620392700000|2021-05-07 13:05:00|11748|11746|11728|11726|11750|11748|11726|11724|12593
1620393000000|2021-05-07 13:10:00|11730|11728|11726|11724|11732|11730|11720|11718|10027
1620393300000|2021-05-07 13:15:00|11724|11722|11722|11720|11726|11724|11718|11716|4557
1620393600000|2021-05-07 13:20:00|11720|11718|11708|11706|11722|11720|11702|11700|7261
1620393900000|2021-05-07 13:25:00|11710|11708|11718|11716|11718|11716|11708|11706|9105
1620394200000|2021-05-07 13:30:00|11716|11714|11726|11724|11740|11736|11716|11714|22740
1620394500000|2021-05-07 13:35:00|11724|11722|11752|11750|11760|11758|11716|11714|24369
1620394800000|2021-05-07 13:40:00|11754|11752|11720|11716|11760|11758|11718|11716|8950
1620395100000|2021-05-07 13:45:00|11722|11718|11732|11728|11738|11736|11720|11718|17999
1620395400000|2021-05-07 13:50:00|11734|11730|11730|11728|11746|11744|11728|11724|8170
1620395700000|2021-05-07 13:55:00|11732|11730|11742|11738|11746|11742|11732|11730|7467
1620396000000|2021-05-07 14:00:00|11744|11740|11744|11742|11748|11746|11736|11732|6830
1620396300000|2021-05-07 14:05:00|11746|11744|11760|11756|11762|11760|11744|11742|7089
1620396600000|2021-05-07 14:10:00|11762|11758|11752|11750|11766|11764|11752|11750|4625
1620396900000|2021-05-07 14:15:00|11754|11752|11742|11740|11758|11756|11740|11738|9890
1620397200000|2021-05-07 14:20:00|11740|11738|11744|11740|11748|11746|11740|11738|15044
1620397500000|2021-05-07 14:25:00|11742|11742|11740|11738|11748|11744|11738|11734|5444
1620397800000|2021-05-07 14:30:00|11742|11740|11736|11734|11746|11744|11736|11734|10606
1620398100000|2021-05-07 14:35:00|11738|11732|11730|11728|11738|11734|11728|11724|5761
1620398400000|2021-05-07 14:40:00|11728|11726|11730|11728|11738|11736|11728|11726|11714
1620398700000|2021-05-07 14:45:00|11728|11726|11724|11720|11732|11730|11720|11718|8823
1620399000000|2021-05-07 14:50:00|11726|11722|11736|11734|11736|11734|11726|11722|5345
1620399300000|2021-05-07 14:55:00|11738|11736|11740|11738|11744|11742|11736|11734|11459
1620399600000|2021-05-07 15:00:00|11738|11736|11732|11730|11738|11736|11724|11722|10555
1620399900000|2021-05-07 15:05:00|11730|11728|11720|11716|11734|11730|11716|11714|6002
1620400200000|2021-05-07 15:10:00|11718|11718|11724|11722|11732|11730|11716|11714|8635
1620400500000|2021-05-07 15:15:00|11722|11720|11724|11722|11734|11732|11722|11720|11800
1620400800000|2021-05-07 15:20:00|11722|11720|11708|11704|11724|11722|11706|11704|22551
1620401100000|2021-05-07 15:25:00|11706|11700|11720|11716|11720|11718|11700|11698|26084
1620630000000|2021-05-10 07:00:00|11620|11616|11576|11574|11620|11616|11560|11556|84668
1620630300000|2021-05-10 07:05:00|11578|11572|11578|11574|11624|11620|11576|11572|48519
1620630600000|2021-05-10 07:10:00|11580|11576|11604|11600|11608|11604|11572|11568|23001
1620630900000|2021-05-10 07:15:00|11602|11598|11616|11612|11618|11614|11600|11596|30148
1620631200000|2021-05-10 07:20:00|11614|11614|11626|11622|11642|11640|11610|11606|9692
1620631500000|2021-05-10 07:25:00|11624|11620|11616|11614|11624|11620|11610|11606|12356
1620631800000|2021-05-10 07:30:00|11618|11616|11618|11614|11620|11618|11608|11604|2957
1620632100000|2021-05-10 07:35:00|11616|11616|11618|11616|11620|11618|11606|11604|5119
1620632400000|2021-05-10 07:40:00|11614|11614|11612|11608|11618|11616|11598|11596|9924
1620632700000|2021-05-10 07:45:00|11610|11606|11590|11586|11612|11608|11586|11584|5030
1620633000000|2021-05-10 07:50:00|11592|11588|11596|11592|11604|11602|11592|11588|4964
1620633300000|2021-05-10 07:55:00|11594|11594|11600|11596|11612|11610|11594|11590|8268
1620633600000|2021-05-10 08:00:00|11598|11598|11600|11596|11606|11604|11594|11592|3277
1620633900000|2021-05-10 08:05:00|11602|11598|11598|11596|11604|11602|11596|11594|4967
1620634200000|2021-05-10 08:10:00|11600|11598|11606|11604|11610|11608|11596|11594|6813
1620634500000|2021-05-10 08:15:00|11604|11602|11626|11622|11630|11626|11604|11602|9644
1620634800000|2021-05-10 08:20:00|11624|11624|11620|11616|11628|11626|11614|11612|8987
1620635100000|2021-05-10 08:25:00|11618|11618|11610|11606|11618|11618|11606|11604|10698
1620635400000|2021-05-10 08:30:00|11608|11608|11596|11592|11608|11608|11592|11590|8223
1620635700000|2021-05-10 08:35:00|11594|11594|11598|11594|11600|11598|11588|11586|8768
1620636000000|2021-05-10 08:40:00|11596|11592|11592|11590|11598|11596|11592|11590|4261
1620636300000|2021-05-10 08:45:00|11590|11588|11606|11604|11608|11606|11584|11582|8259
1620636600000|2021-05-10 08:50:00|11604|11602|11604|11600|11610|11604|11596|11592|13667
1620636900000|2021-05-10 08:55:00|11602|11602|11578|11574|11604|11602|11578|11574|5285
1620637200000|2021-05-10 09:00:00|11576|11576|11582|11580|11584|11582|11574|11572|6234
1620637500000|2021-05-10 09:05:00|11584|11582|11608|11606|11610|11606|11584|11582|3025
1620637800000|2021-05-10 09:10:00|11606|11604|11604|11602|11608|11606|11598|11596|3435
1620638100000|2021-05-10 09:15:00|11600|11598|11602|11600|11606|11604|11596|11594|4132
1620638400000|2021-05-10 09:20:00|11604|11602|11600|11596|11608|11606|11598|11596|4357
1620638700000|2021-05-10 09:25:00|11602|11598|11588|11586|11606|11604|11588|11584|11217
1620639000000|2021-05-10 09:30:00|11586|11584|11582|11578|11586|11584|11574|11572|10703
1620639300000|2021-05-10 09:35:00|11580|11576|11570|11566|11580|11576|11566|11564|9136
1620639600000|2021-05-10 09:40:00|11568|11564|11562|11560|11572|11570|11558|11556|11782
1620639900000|2021-05-10 09:45:00|11560|11558|11558|11556|11566|11564|11558|11556|3699
1620640200000|2021-05-10 09:50:00|11560|11558|11566|11564|11576|11574|11560|11556|5091
1620640500000|2021-05-10 09:55:00|11568|11566|11570|11566|11570|11568|11564|11562|2479
1620640800000|2021-05-10 10:00:00|11568|11568|11584|11582|11584|11582|11568|11566|5637
1620641100000|2021-05-10 10:05:00|11582|11580|11594|11590|11596|11594|11582|11580|5270
1620641400000|2021-05-10 10:10:00|11592|11592|11586|11584|11594|11592|11584|11582|2269
1620641700000|2021-05-10 10:15:00|11584|11582|11576|11572|11588|11584|11574|11572|9787
1620642000000|2021-05-10 10:20:00|11578|11574|11582|11580|11586|11584|11576|11574|7231
1620642300000|2021-05-10 10:25:00|11584|11582|11580|11578|11586|11582|11580|11578|3240
1620642600000|2021-05-10 10:30:00|11578|11576|11574|11572|11580|11578|11568|11566|8037
1620642900000|2021-05-10 10:35:00|11572|11570|11574|11570|11578|11576|11566|11564|8629
1620643200000|2021-05-10 10:40:00|11576|11572|11572|11570|11578|11574|11566|11564|13268
1620643500000|2021-05-10 10:45:00|11570|11568|11564|11562|11570|11568|11562|11560|4415
1620643800000|2021-05-10 10:50:00|11566|11564|11566|11564|11572|11568|11564|11562|3740
1620644100000|2021-05-10 10:55:00|11564|11562|11568|11566|11568|11566|11564|11562|1643
1620644400000|2021-05-10 11:00:00|11580|11570|11566|11564|11580|11574|11566|11562|3898
1620644700000|2021-05-10 11:05:00|11568|11562|11580|11576|11580|11578|11566|11562|2620
1620645000000|2021-05-10 11:10:00|11578|11578|11570|11566|11580|11578|11568|11564|7975
1620645300000|2021-05-10 11:15:00|11568|11568|11566|11562|11570|11568|11558|11554|7137
1620645600000|2021-05-10 11:20:00|11564|11560|11558|11554|11566|11562|11556|11554|6700
1620645900000|2021-05-10 11:25:00|11556|11552|11572|11568|11572|11570|11552|11550|5711
1620646200000|2021-05-10 11:30:00|11570|11570|11564|11560|11572|11570|11562|11560|3504
1620646500000|2021-05-10 11:35:00|11566|11562|11568|11566|11570|11568|11560|11558|7274
1620646800000|2021-05-10 11:40:00|11570|11568|11562|11560|11570|11568|11556|11554|1527
1620647100000|2021-05-10 11:45:00|11560|11558|11566|11562|11566|11562|11556|11554|6479
1620647400000|2021-05-10 11:50:00|11564|11560|11566|11564|11566|11564|11560|11558|1454
1620647700000|2021-05-10 11:55:00|11564|11562|11568|11566|11568|11566|11562|11560|5063
1620648000000|2021-05-10 12:00:00|11566|11564|11568|11566|11570|11568|11562|11560|8401
1620648300000|2021-05-10 12:05:00|11570|11568|11570|11566|11574|11572|11566|11564|6714
1620648600000|2021-05-10 12:10:00|11572|11568|11574|11570|11574|11572|11568|11566|7646
1620648900000|2021-05-10 12:15:00|11572|11572|11574|11572|11576|11574|11572|11570|5028
1620649200000|2021-05-10 12:20:00|11576|11574|11572|11570|11576|11574|11568|11566|6708
1620649500000|2021-05-10 12:25:00|11570|11568|11568|11566|11570|11570|11566|11564|2171
1620649800000|2021-05-10 12:30:00|11570|11568|11582|11580|11582|11580|11568|11568|2209
1620650100000|2021-05-10 12:35:00|11580|11578|11586|11584|11588|11586|11574|11572|10461
1620650400000|2021-05-10 12:40:00|11584|11582|11584|11582|11588|11586|11578|11576|4736
1620650700000|2021-05-10 12:45:00|11582|11580|11586|11584|11588|11586|11578|11576|3485
1620651000000|2021-05-10 12:50:00|11588|11586|11586|11584|11590|11588|11582|11580|5263
1620651300000|2021-05-10 12:55:00|11588|11586|11586|11584|11588|11586|11578|11576|5600
1620651600000|2021-05-10 13:00:00|11584|11582|11582|11578|11588|11586|11580|11578|5330
1620651900000|2021-05-10 13:05:00|11580|11580|11574|11570|11586|11584|11574|11570|9920
1620652200000|2021-05-10 13:10:00|11572|11572|11568|11564|11572|11572|11566|11564|8837
1620652500000|2021-05-10 13:15:00|11566|11566|11560|11558|11568|11566|11556|11554|6542
1620652800000|2021-05-10 13:20:00|11558|11556|11560|11556|11562|11560|11556|11554|4138
1620653100000|2021-05-10 13:25:00|11562|11558|11568|11566|11578|11576|11560|11556|5601
1620653400000|2021-05-10 13:30:00|11570|11568|11522|11518|11570|11568|11518|11514|51745
1620653700000|2021-05-10 13:35:00|11520|11516|11516|11514|11524|11522|11514|11512|17767
1620654000000|2021-05-10 13:40:00|11518|11516|11514|11512|11518|11516|11492|11490|34983
1620654300000|2021-05-10 13:45:00|11512|11510|11526|11524|11530|11528|11510|11508|17316
1620654600000|2021-05-10 13:50:00|11528|11526|11512|11508|11528|11526|11510|11508|11934
1620654900000|2021-05-10 13:55:00|11510|11506|11508|11504|11520|11518|11502|11500|14311
1620655200000|2021-05-10 14:00:00|11510|11506|11488|11484|11510|11508|11480|11478|21141
1620655500000|2021-05-10 14:05:00|11490|11486|11488|11486|11494|11490|11476|11474|17697
1620655800000|2021-05-10 14:10:00|11490|11488|11498|11494|11510|11506|11488|11486|16935
1620656100000|2021-05-10 14:15:00|11500|11496|11492|11490|11506|11504|11492|11490|25935
1620656400000|2021-05-10 14:20:00|11494|11492|11488|11486|11500|11498|11488|11486|25275
1620656700000|2021-05-10 14:25:00|11486|11484|11470|11466|11488|11486|11468|11466|18933
1620657000000|2021-05-10 14:30:00|11468|11464|11494|11492|11496|11492|11466|11464|13923
1620657300000|2021-05-10 14:35:00|11496|11494|11508|11506|11510|11508|11494|11492|15819
1620657600000|2021-05-10 14:40:00|11510|11508|11520|11516|11520|11516|11506|11502|6491
1620657900000|2021-05-10 14:45:00|11518|11514|11512|11510|11524|11522|11510|11508|11336
1620658200000|2021-05-10 14:50:00|11514|11512|11510|11506|11518|11514|11506|11502|17521
1620658500000|2021-05-10 14:55:00|11508|11508|11516|11514|11520|11518|11508|11506|18344
1620658800000|2021-05-10 15:00:00|11518|11516|11506|11504|11520|11518|11502|11500|13178
1620659100000|2021-05-10 15:05:00|11508|11506|11510|11508|11512|11510|11506|11504|11011
1620659400000|2021-05-10 15:10:00|11508|11506|11538|11536|11540|11536|11506|11504|20561
1620659700000|2021-05-10 15:15:00|11540|11538|11550|11546|11550|11548|11532|11530|15152
1620660000000|2021-05-10 15:20:00|11548|11544|11546|11544|11556|11554|11544|11540|17372
1620660300000|2021-05-10 15:25:00|11548|11546|11552|11548|11554|11552|11544|11542|10090
1620630000000|2021-05-10 07:00:00|11620|11616|11576|11574|11620|11616|11560|11556|84668
1620630300000|2021-05-10 07:05:00|11578|11572|11578|11574|11624|11620|11576|11572|48519
1620630600000|2021-05-10 07:10:00|11580|11576|11604|11600|11608|11604|11572|11568|23001
1620630900000|2021-05-10 07:15:00|11602|11598|11616|11612|11618|11614|11600|11596|30148
1620631200000|2021-05-10 07:20:00|11614|11614|11626|11622|11642|11640|11610|11606|9692
1620631500000|2021-05-10 07:25:00|11624|11620|11616|11614|11624|11620|11610|11606|12356
1620631800000|2021-05-10 07:30:00|11618|11616|11618|11614|11620|11618|11608|11604|2957
1620632100000|2021-05-10 07:35:00|11616|11616|11618|11616|11620|11618|11606|11604|5119
1620632400000|2021-05-10 07:40:00|11614|11614|11612|11608|11618|11616|11598|11596|9924
1620632700000|2021-05-10 07:45:00|11610|11606|11590|11586|11612|11608|11586|11584|5030
1620633000000|2021-05-10 07:50:00|11592|11588|11596|11592|11604|11602|11592|11588|4964
1620633300000|2021-05-10 07:55:00|11594|11594|11600|11596|11612|11610|11594|11590|8268
1620633600000|2021-05-10 08:00:00|11598|11598|11600|11596|11606|11604|11594|11592|3277
1620633900000|2021-05-10 08:05:00|11602|11598|11598|11596|11604|11602|11596|11594|4967
1620634200000|2021-05-10 08:10:00|11600|11598|11606|11604|11610|11608|11596|11594|6813
1620634500000|2021-05-10 08:15:00|11604|11602|11626|11622|11630|11626|11604|11602|9644
1620634800000|2021-05-10 08:20:00|11624|11624|11620|11616|11628|11626|11614|11612|8987
1620635100000|2021-05-10 08:25:00|11618|11618|11610|11606|11618|11618|11606|11604|10698
1620635400000|2021-05-10 08:30:00|11608|11608|11596|11592|11608|11608|11592|11590|8223
1620635700000|2021-05-10 08:35:00|11594|11594|11598|11594|11600|11598|11588|11586|8768
1620636000000|2021-05-10 08:40:00|11596|11592|11592|11590|11598|11596|11592|11590|4261
1620636300000|2021-05-10 08:45:00|11590|11588|11606|11604|11608|11606|11584|11582|8259
1620636600000|2021-05-10 08:50:00|11604|11602|11604|11600|11610|11604|11596|11592|13667
1620636900000|2021-05-10 08:55:00|11602|11602|11578|11574|11604|11602|11578|11574|5285
1620637200000|2021-05-10 09:00:00|11576|11576|11582|11580|11584|11582|11574|11572|6234
1620637500000|2021-05-10 09:05:00|11584|11582|11608|11606|11610|11606|11584|11582|3025
1620637800000|2021-05-10 09:10:00|11606|11604|11604|11602|11608|11606|11598|11596|3435
1620638100000|2021-05-10 09:15:00|11600|11598|11602|11600|11606|11604|11596|11594|4132
1620638400000|2021-05-10 09:20:00|11604|11602|11600|11596|11608|11606|11598|11596|4357
1620638700000|2021-05-10 09:25:00|11602|11598|11588|11586|11606|11604|11588|11584|11217
1620639000000|2021-05-10 09:30:00|11586|11584|11582|11578|11586|11584|11574|11572|10703
1620639300000|2021-05-10 09:35:00|11580|11576|11570|11566|11580|11576|11566|11564|9136
1620639600000|2021-05-10 09:40:00|11568|11564|11562|11560|11572|11570|11558|11556|11782
1620639900000|2021-05-10 09:45:00|11560|11558|11558|11556|11566|11564|11558|11556|3699
1620640200000|2021-05-10 09:50:00|11560|11558|11566|11564|11576|11574|11560|11556|5091
1620640500000|2021-05-10 09:55:00|11568|11566|11570|11566|11570|11568|11564|11562|2479
1620640800000|2021-05-10 10:00:00|11568|11568|11584|11582|11584|11582|11568|11566|5637
1620641100000|2021-05-10 10:05:00|11582|11580|11594|11590|11596|11594|11582|11580|5270
1620641400000|2021-05-10 10:10:00|11592|11592|11586|11584|11594|11592|11584|11582|2269
1620641700000|2021-05-10 10:15:00|11584|11582|11576|11572|11588|11584|11574|11572|9787
1620642000000|2021-05-10 10:20:00|11578|11574|11582|11580|11586|11584|11576|11574|7231
1620642300000|2021-05-10 10:25:00|11584|11582|11580|11578|11586|11582|11580|11578|3240
1620642600000|2021-05-10 10:30:00|11578|11576|11574|11572|11580|11578|11568|11566|8037
1620642900000|2021-05-10 10:35:00|11572|11570|11574|11570|11578|11576|11566|11564|8629
1620643200000|2021-05-10 10:40:00|11576|11572|11572|11570|11578|11574|11566|11564|13268
1620643500000|2021-05-10 10:45:00|11570|11568|11564|11562|11570|11568|11562|11560|4415
1620643800000|2021-05-10 10:50:00|11566|11564|11566|11564|11572|11568|11564|11562|3740
1620644100000|2021-05-10 10:55:00|11564|11562|11568|11566|11568|11566|11564|11562|1643
1620644400000|2021-05-10 11:00:00|11580|11570|11566|11564|11580|11574|11566|11562|3898
1620644700000|2021-05-10 11:05:00|11568|11562|11580|11576|11580|11578|11566|11562|2620
1620645000000|2021-05-10 11:10:00|11578|11578|11570|11566|11580|11578|11568|11564|7975
1620645300000|2021-05-10 11:15:00|11568|11568|11566|11562|11570|11568|11558|11554|7137
1620645600000|2021-05-10 11:20:00|11564|11560|11558|11554|11566|11562|11556|11554|6700
1620645900000|2021-05-10 11:25:00|11556|11552|11572|11568|11572|11570|11552|11550|5711
1620646200000|2021-05-10 11:30:00|11570|11570|11564|11560|11572|11570|11562|11560|3504
1620646500000|2021-05-10 11:35:00|11566|11562|11568|11566|11570|11568|11560|11558|7274
1620646800000|2021-05-10 11:40:00|11570|11568|11562|11560|11570|11568|11556|11554|1527
1620647100000|2021-05-10 11:45:00|11560|11558|11566|11562|11566|11562|11556|11554|6479
1620647400000|2021-05-10 11:50:00|11564|11560|11566|11564|11566|11564|11560|11558|1454
1620647700000|2021-05-10 11:55:00|11564|11562|11568|11566|11568|11566|11562|11560|5063
1620648000000|2021-05-10 12:00:00|11566|11564|11568|11566|11570|11568|11562|11560|8401
1620648300000|2021-05-10 12:05:00|11570|11568|11570|11566|11574|11572|11566|11564|6714
1620648600000|2021-05-10 12:10:00|11572|11568|11574|11570|11574|11572|11568|11566|7646
1620648900000|2021-05-10 12:15:00|11572|11572|11574|11572|11576|11574|11572|11570|5028
1620649200000|2021-05-10 12:20:00|11576|11574|11572|11570|11576|11574|11568|11566|6708
1620649500000|2021-05-10 12:25:00|11570|11568|11568|11566|11570|11570|11566|11564|2171
1620649800000|2021-05-10 12:30:00|11570|11568|11582|11580|11582|11580|11568|11568|2209
1620650100000|2021-05-10 12:35:00|11580|11578|11586|11584|11588|11586|11574|11572|10461
1620650400000|2021-05-10 12:40:00|11584|11582|11584|11582|11588|11586|11578|11576|4736
1620650700000|2021-05-10 12:45:00|11582|11580|11586|11584|11588|11586|11578|11576|3485
1620651000000|2021-05-10 12:50:00|11588|11586|11586|11584|11590|11588|11582|11580|5263
1620651300000|2021-05-10 12:55:00|11588|11586|11586|11584|11588|11586|11578|11576|5600
1620651600000|2021-05-10 13:00:00|11584|11582|11582|11578|11588|11586|11580|11578|5330
1620651900000|2021-05-10 13:05:00|11580|11580|11574|11570|11586|11584|11574|11570|9920
1620652200000|2021-05-10 13:10:00|11572|11572|11568|11564|11572|11572|11566|11564|8837
1620652500000|2021-05-10 13:15:00|11566|11566|11560|11558|11568|11566|11556|11554|6542
1620652800000|2021-05-10 13:20:00|11558|11556|11560|11556|11562|11560|11556|11554|4138
1620653100000|2021-05-10 13:25:00|11562|11558|11568|11566|11578|11576|11560|11556|5601
1620653400000|2021-05-10 13:30:00|11570|11568|11522|11518|11570|11568|11518|11514|51745
1620653700000|2021-05-10 13:35:00|11520|11516|11516|11514|11524|11522|11514|11512|17767
1620654000000|2021-05-10 13:40:00|11518|11516|11514|11512|11518|11516|11492|11490|34983
1620654300000|2021-05-10 13:45:00|11512|11510|11526|11524|11530|11528|11510|11508|17316
1620654600000|2021-05-10 13:50:00|11528|11526|11512|11508|11528|11526|11510|11508|11934
1620654900000|2021-05-10 13:55:00|11510|11506|11508|11504|11520|11518|11502|11500|14311
1620655200000|2021-05-10 14:00:00|11510|11506|11488|11484|11510|11508|11480|11478|21141
1620655500000|2021-05-10 14:05:00|11490|11486|11488|11486|11494|11490|11476|11474|17697
1620655800000|2021-05-10 14:10:00|11490|11488|11498|11494|11510|11506|11488|11486|16935
1620656100000|2021-05-10 14:15:00|11500|11496|11492|11490|11506|11504|11492|11490|25935
1620656400000|2021-05-10 14:20:00|11494|11492|11488|11486|11500|11498|11488|11486|25275
1620656700000|2021-05-10 14:25:00|11486|11484|11470|11466|11488|11486|11468|11466|18933
1620657000000|2021-05-10 14:30:00|11468|11464|11494|11492|11496|11492|11466|11464|13923
1620657300000|2021-05-10 14:35:00|11496|11494|11508|11506|11510|11508|11494|11492|15819
1620657600000|2021-05-10 14:40:00|11510|11508|11520|11516|11520|11516|11506|11502|6491
1620657900000|2021-05-10 14:45:00|11518|11514|11512|11510|11524|11522|11510|11508|11336
1620658200000|2021-05-10 14:50:00|11514|11512|11510|11506|11518|11514|11506|11502|17521
1620658500000|2021-05-10 14:55:00|11508|11508|11516|11514|11520|11518|11508|11506|18344
1620658800000|2021-05-10 15:00:00|11518|11516|11506|11504|11520|11518|11502|11500|13178
1620659100000|2021-05-10 15:05:00|11508|11506|11510|11508|11512|11510|11506|11504|11011
1620659400000|2021-05-10 15:10:00|11508|11506|11538|11536|11540|11536|11506|11504|20561
1620659700000|2021-05-10 15:15:00|11540|11538|11550|11546|11550|11548|11532|11530|15152
1620660000000|2021-05-10 15:20:00|11548|11544|11546|11544|11556|11554|11544|11540|17372
1620660300000|2021-05-10 15:25:00|11548|11546|11552|11548|11554|11552|11544|11542|10090
1620716400000|2021-05-11 07:00:00|11436|11420|11466|11462|11494|11486|11412|11402|76123
1620716700000|2021-05-11 07:05:00|11464|11460|11406|11402|11464|11460|11386|11382|31453
1620717000000|2021-05-11 07:10:00|11404|11400|11354|11350|11406|11404|11320|11318|72673
1620717300000|2021-05-11 07:15:00|11352|11348|11360|11356|11360|11356|11314|11310|25973
1620717600000|2021-05-11 07:20:00|11358|11354|11356|11352|11380|11378|11346|11342|26421
1620717900000|2021-05-11 07:25:00|11354|11350|11332|11328|11354|11350|11326|11322|19647
1620718200000|2021-05-11 07:30:00|11330|11330|11306|11302|11334|11332|11304|11302|31298
1620718500000|2021-05-11 07:35:00|11304|11300|11310|11308|11320|11318|11302|11300|41116
1620718800000|2021-05-11 07:40:00|11312|11310|11310|11308|11314|11310|11302|11300|46890
1620719100000|2021-05-11 07:45:00|11312|11310|11310|11306|11312|11310|11302|11300|25059
1620719400000|2021-05-11 07:50:00|11308|11308|11316|11314|11318|11316|11302|11300|19671
1620719700000|2021-05-11 07:55:00|11314|11312|11346|11344|11350|11348|11312|11310|34401
1620720000000|2021-05-11 08:00:00|11348|11346|11310|11308|11350|11348|11308|11304|24714
1620720300000|2021-05-11 08:05:00|11312|11306|11310|11308|11318|11316|11296|11294|42424
1620720600000|2021-05-11 08:10:00|11312|11310|11300|11296|11312|11310|11286|11284|16388
1620720900000|2021-05-11 08:15:00|11298|11298|11298|11294|11304|11302|11290|11288|17900
1620721200000|2021-05-11 08:20:00|11296|11296|11298|11296|11312|11310|11296|11294|20587
1620721500000|2021-05-11 08:25:00|11300|11298|11322|11318|11324|11320|11298|11294|16921
1620721800000|2021-05-11 08:30:00|11320|11316|11308|11306|11328|11326|11308|11304|21631
1620722100000|2021-05-11 08:35:00|11310|11308|11318|11316|11318|11316|11304|11302|20193
1620722400000|2021-05-11 08:40:00|11316|11314|11318|11316|11330|11328|11312|11310|11419
1620722700000|2021-05-11 08:45:00|11320|11318|11318|11314|11332|11328|11312|11310|8839
1620723000000|2021-05-11 08:50:00|11316|11312|11314|11312|11324|11320|11310|11308|11376
1620723300000|2021-05-11 08:55:00|11312|11310|11306|11302|11312|11310|11302|11300|12498
1620723600000|2021-05-11 09:00:00|11304|11300|11308|11304|11316|11312|11302|11300|7544
1620723900000|2021-05-11 09:05:00|11310|11306|11334|11330|11334|11330|11304|11302|9755
1620724200000|2021-05-11 09:10:00|11332|11328|11316|11312|11334|11328|11312|11308|7713
1620724500000|2021-05-11 09:15:00|11314|11314|11312|11308|11322|11320|11304|11302|8717
1620724800000|2021-05-11 09:20:00|11310|11310|11292|11290|11310|11310|11290|11288|18967
1620725100000|2021-05-11 09:25:00|11290|11288|11282|11280|11292|11290|11278|11276|15891
1620725400000|2021-05-11 09:30:00|11280|11278|11290|11288|11292|11290|11280|11278|7505
1620725700000|2021-05-11 09:35:00|11288|11286|11286|11284|11296|11294|11286|11284|7462
1620726000000|2021-05-11 09:40:00|11288|11286|11280|11276|11288|11286|11276|11274|13472
1620726300000|2021-05-11 09:45:00|11278|11278|11274|11270|11284|11282|11266|11264|11313
1620726600000|2021-05-11 09:50:00|11272|11272|11284|11282|11288|11286|11272|11272|11045
1620726900000|2021-05-11 09:55:00|11282|11280|11264|11262|11284|11282|11254|11252|11921
1620727200000|2021-05-11 10:00:00|11262|11260|11256|11254|11266|11264|11252|11250|8275
1620727500000|2021-05-11 10:05:00|11254|11252|11226|11224|11254|11252|11218|11216|53423
1620727800000|2021-05-11 10:10:00|11224|11222|11232|11230|11236|11232|11218|11214|24700
1620728100000|2021-05-11 10:15:00|11234|11232|11260|11258|11262|11260|11232|11230|27034
1620728400000|2021-05-11 10:20:00|11258|11256|11244|11240|11260|11258|11242|11240|19802
1620728700000|2021-05-11 10:25:00|11242|11238|11236|11232|11246|11244|11234|11232|15836
1620729000000|2021-05-11 10:30:00|11234|11234|11218|11216|11240|11238|11218|11216|11326
1620729300000|2021-05-11 10:35:00|11220|11218|11224|11220|11226|11224|11210|11208|13436
1620729600000|2021-05-11 10:40:00|11222|11218|11216|11214|11226|11222|11212|11210|11969
1620729900000|2021-05-11 10:45:00|11218|11216|11220|11218|11228|11226|11218|11216|4372
1620730200000|2021-05-11 10:50:00|11222|11220|11248|11246|11248|11246|11218|11216|9213
1620730500000|2021-05-11 10:55:00|11246|11244|11258|11256|11258|11256|11240|11238|10093
1620730800000|2021-05-11 11:00:00|11256|11254|11242|11240|11260|11258|11240|11238|10506
1620731100000|2021-05-11 11:05:00|11240|11238|11234|11232|11244|11242|11232|11230|8438
1620731400000|2021-05-11 11:10:00|11232|11230|11238|11236|11242|11238|11224|11222|7824
1620731700000|2021-05-11 11:15:00|11236|11234|11228|11226|11240|11236|11226|11224|5610
1620732000000|2021-05-11 11:20:00|11230|11228|11234|11232|11244|11242|11222|11220|13092
1620732300000|2021-05-11 11:25:00|11232|11230|11234|11232|11236|11234|11228|11226|5047
1620732600000|2021-05-11 11:30:00|11232|11230|11228|11224|11238|11236|11224|11222|6579
1620732900000|2021-05-11 11:35:00|11226|11226|11236|11234|11240|11236|11220|11218|10144
1620733200000|2021-05-11 11:40:00|11234|11232|11254|11250|11254|11250|11234|11232|5123
1620733500000|2021-05-11 11:45:00|11252|11252|11252|11250|11262|11260|11250|11248|6977
1620733800000|2021-05-11 11:50:00|11250|11248|11252|11250|11258|11256|11250|11248|11912
1620734100000|2021-05-11 11:55:00|11250|11248|11220|11218|11250|11248|11220|11218|10271
1620734400000|2021-05-11 12:00:00|11222|11220|11242|11240|11244|11240|11222|11218|8141
1620734700000|2021-05-11 12:05:00|11244|11242|11236|11232|11246|11244|11232|11230|16471
1620735000000|2021-05-11 12:10:00|11234|11230|11204|11200|11234|11230|11204|11200|16982
1620735300000|2021-05-11 12:15:00|11206|11202|11208|11206|11212|11210|11190|11188|40188
1620735600000|2021-05-11 12:20:00|11206|11204|11202|11198|11210|11208|11196|11194|15011
1620735900000|2021-05-11 12:25:00|11200|11200|11174|11172|11202|11200|11172|11164|19579
1620736200000|2021-05-11 12:30:00|11172|11170|11198|11196|11204|11202|11170|11168|11891
1620736500000|2021-05-11 12:35:00|11200|11194|11208|11206|11210|11208|11196|11194|7660
1620736800000|2021-05-11 12:40:00|11212|11210|11222|11220|11222|11220|11206|11204|12113
1620737100000|2021-05-11 12:45:00|11224|11222|11228|11224|11234|11232|11220|11218|11025
1620737400000|2021-05-11 12:50:00|11226|11222|11234|11232|11234|11232|11218|11214|4921
1620737700000|2021-05-11 12:55:00|11236|11234|11218|11214|11242|11240|11216|11212|7988
1620738000000|2021-05-11 13:00:00|11216|11212|11210|11206|11216|11214|11204|11200|20123
1620738300000|2021-05-11 13:05:00|11212|11208|11208|11206|11220|11218|11202|11200|22467
1620738600000|2021-05-11 13:10:00|11210|11208|11192|11190|11210|11208|11192|11190|17966
1620738900000|2021-05-11 13:15:00|11190|11188|11214|11210|11218|11214|11190|11188|19432
1620739200000|2021-05-11 13:20:00|11212|11212|11224|11222|11232|11228|11212|11210|12788
1620739500000|2021-05-11 13:25:00|11226|11220|11236|11234|11236|11234|11220|11218|22993
1620739800000|2021-05-11 13:30:00|11234|11232|11238|11236|11266|11264|11228|11226|35841
1620740100000|2021-05-11 13:35:00|11240|11238|11256|11254|11278|11274|11240|11238|43041
1620740400000|2021-05-11 13:40:00|11254|11252|11282|11280|11286|11282|11244|11242|50238
1620740700000|2021-05-11 13:45:00|11286|11284|11280|11276|11290|11288|11270|11268|27355
1620741000000|2021-05-11 13:50:00|11278|11278|11294|11292|11300|11298|11276|11272|22835
1620741300000|2021-05-11 13:55:00|11292|11290|11332|11330|11334|11330|11286|11284|36849
1620741600000|2021-05-11 14:00:00|11334|11332|11326|11324|11336|11334|11322|11320|18208
1620741900000|2021-05-11 14:05:00|11328|11326|11306|11304|11330|11328|11306|11304|29375
1620742200000|2021-05-11 14:10:00|11308|11306|11300|11298|11310|11308|11294|11290|11282
1620742500000|2021-05-11 14:15:00|11298|11296|11294|11292|11302|11300|11284|11280|12559
1620742800000|2021-05-11 14:20:00|11296|11290|11292|11288|11310|11308|11290|11288|17017
1620743100000|2021-05-11 14:25:00|11290|11290|11254|11250|11292|11290|11252|11250|29003
1620743400000|2021-05-11 14:30:00|11252|11252|11226|11222|11258|11256|11218|11216|99634
1620743700000|2021-05-11 14:35:00|11224|11224|11228|11226|11236|11234|11214|11212|38937
1620744000000|2021-05-11 14:40:00|11226|11224|11254|11250|11258|11256|11222|11218|42302
1620744300000|2021-05-11 14:45:00|11252|11248|11254|11252|11258|11256|11238|11236|41503
1620744600000|2021-05-11 14:50:00|11256|11254|11266|11264|11268|11266|11250|11246|36171
1620744900000|2021-05-11 14:55:00|11264|11262|11272|11270|11280|11278|11256|11254|17931
1620745200000|2021-05-11 15:00:00|11270|11268|11274|11272|11282|11280|11262|11258|45067
1620745500000|2021-05-11 15:05:00|11272|11270|11272|11270|11284|11282|11260|11258|27082
1620745800000|2021-05-11 15:10:00|11270|11268|11290|11288|11290|11288|11262|11260|27292
1620746100000|2021-05-11 15:15:00|11288|11286|11310|11306|11310|11308|11280|11278|26857
1620746400000|2021-05-11 15:20:00|11312|11308|11328|11324|11334|11332|11308|11306|30587
1620746700000|2021-05-11 15:25:00|11326|11326|11312|11308|11330|11328|11310|11306|26062
1620802800000|2021-05-12 07:00:00|11266|11254|11330|11324|11348|11344|11266|11254|83870
1620803100000|2021-05-12 07:05:00|11332|11326|11298|11292|11336|11330|11290|11284|19106
1620803400000|2021-05-12 07:10:00|11294|11290|11260|11254|11308|11304|11256|11250|23141
1620803700000|2021-05-12 07:15:00|11258|11256|11280|11276|11284|11282|11252|11250|14455
1620804000000|2021-05-12 07:20:00|11282|11278|11278|11274|11286|11284|11266|11264|18698
1620804300000|2021-05-12 07:25:00|11276|11272|11266|11264|11280|11276|11258|11254|8732
1620804600000|2021-05-12 07:30:00|11268|11266|11264|11262|11278|11276|11260|11258|12148
1620804900000|2021-05-12 07:35:00|11262|11260|11266|11264|11274|11270|11260|11258|11551
1620805200000|2021-05-12 07:40:00|11264|11262|11258|11254|11270|11268|11254|11250|7740
1620805500000|2021-05-12 07:45:00|11256|11252|11274|11270|11288|11286|11256|11252|34378
1620805800000|2021-05-12 07:50:00|11272|11272|11268|11264|11274|11272|11260|11258|24379
1620806100000|2021-05-12 07:55:00|11270|11266|11272|11270|11280|11278|11266|11262|13917
1620806400000|2021-05-12 08:00:00|11274|11272|11278|11274|11284|11280|11272|11270|13642
1620806700000|2021-05-12 08:05:00|11276|11276|11258|11254|11280|11278|11252|11250|23150
1620807000000|2021-05-12 08:10:00|11256|11256|11254|11250|11268|11264|11244|11240|23463
1620807300000|2021-05-12 08:15:00|11256|11252|11238|11234|11256|11254|11234|11232|9752
1620807600000|2021-05-12 08:20:00|11240|11236|11244|11242|11248|11246|11234|11232|9996
1620807900000|2021-05-12 08:25:00|11242|11240|11254|11252|11262|11258|11240|11236|9176
1620808200000|2021-05-12 08:30:00|11256|11250|11270|11266|11274|11270|11250|11246|8321
1620808500000|2021-05-12 08:35:00|11268|11268|11282|11280|11290|11286|11266|11262|7388
1620808800000|2021-05-12 08:40:00|11280|11278|11264|11260|11280|11278|11254|11250|10149
1620809100000|2021-05-12 08:45:00|11262|11262|11258|11254|11272|11268|11254|11252|11390
1620809400000|2021-05-12 08:50:00|11256|11252|11238|11234|11258|11252|11234|11230|11605
1620809700000|2021-05-12 08:55:00|11240|11236|11252|11248|11252|11250|11236|11232|8895
1620810000000|2021-05-12 09:00:00|11254|11250|11250|11246|11258|11256|11244|11242|4729
1620810300000|2021-05-12 09:05:00|11252|11248|11246|11244|11254|11252|11240|11236|6833
1620810600000|2021-05-12 09:10:00|11248|11242|11268|11266|11270|11266|11248|11242|5441
1620810900000|2021-05-12 09:15:00|11266|11264|11274|11272|11278|11274|11266|11262|6012
1620811200000|2021-05-12 09:20:00|11276|11270|11272|11270|11280|11278|11268|11264|4043
1620811500000|2021-05-12 09:25:00|11270|11268|11260|11258|11274|11272|11256|11254|5635
1620811800000|2021-05-12 09:30:00|11262|11260|11258|11256|11266|11262|11256|11254|7020
1620812100000|2021-05-12 09:35:00|11260|11254|11256|11254|11264|11262|11248|11246|8276
1620812400000|2021-05-12 09:40:00|11254|11252|11266|11262|11268|11266|11248|11246|15279
1620812700000|2021-05-12 09:45:00|11264|11264|11264|11260|11270|11266|11256|11252|9150
1620813000000|2021-05-12 09:50:00|11266|11262|11266|11262|11268|11266|11258|11254|7345
1620813300000|2021-05-12 09:55:00|11268|11264|11276|11272|11280|11278|11268|11264|7308
1620813600000|2021-05-12 10:00:00|11278|11274|11278|11274|11284|11282|11262|11260|33274
1620813900000|2021-05-12 10:05:00|11276|11272|11288|11286|11288|11286|11266|11262|9051
1620814200000|2021-05-12 10:10:00|11290|11288|11294|11292|11294|11292|11282|11280|10230
1620814500000|2021-05-12 10:15:00|11296|11294|11296|11294|11300|11298|11290|11288|5653
1620814800000|2021-05-12 10:20:00|11298|11296|11306|11302|11308|11304|11296|11294|8228
1620815100000|2021-05-12 10:25:00|11304|11300|11316|11314|11320|11316|11298|11296|7712
1620815400000|2021-05-12 10:30:00|11314|11312|11334|11332|11338|11336|11314|11312|13769
1620815700000|2021-05-12 10:35:00|11336|11330|11322|11316|11342|11340|11320|11316|7876
1620816000000|2021-05-12 10:40:00|11320|11318|11310|11306|11326|11324|11308|11306|9376
1620816300000|2021-05-12 10:45:00|11308|11308|11320|11316|11320|11316|11304|11302|7802
1620816600000|2021-05-12 10:50:00|11318|11314|11304|11300|11318|11314|11298|11296|16809
1620816900000|2021-05-12 10:55:00|11306|11302|11278|11274|11306|11302|11276|11272|6022
1620817200000|2021-05-12 11:00:00|11276|11272|11292|11288|11298|11294|11276|11272|8451
1620817500000|2021-05-12 11:05:00|11290|11290|11308|11306|11310|11306|11290|11288|4864
1620817800000|2021-05-12 11:10:00|11306|11304|11304|11300|11310|11308|11302|11300|3538
1620818100000|2021-05-12 11:15:00|11306|11302|11302|11298|11310|11308|11296|11294|6966
1620818400000|2021-05-12 11:20:00|11300|11296|11306|11302|11310|11308|11298|11294|5894
1620818700000|2021-05-12 11:25:00|11304|11300|11302|11300|11308|11306|11298|11296|3564
1620819000000|2021-05-12 11:30:00|11304|11302|11318|11314|11318|11316|11302|11300|6718
1620819300000|2021-05-12 11:35:00|11316|11312|11310|11306|11318|11314|11308|11304|4052
1620819600000|2021-05-12 11:40:00|11312|11308|11300|11296|11312|11310|11296|11292|5323
1620819900000|2021-05-12 11:45:00|11302|11298|11296|11292|11302|11300|11292|11290|3935
1620820200000|2021-05-12 11:50:00|11294|11294|11300|11296|11302|11300|11288|11286|6273
1620820500000|2021-05-12 11:55:00|11296|11294|11302|11298|11304|11300|11296|11294|4162
1620820800000|2021-05-12 12:00:00|11304|11300|11300|11296|11304|11302|11292|11290|12074
1620821100000|2021-05-12 12:05:00|11298|11298|11304|11302|11304|11302|11294|11290|6930
1620821400000|2021-05-12 12:10:00|11302|11300|11310|11308|11312|11308|11302|11300|6779
1620821700000|2021-05-12 12:15:00|11308|11306|11308|11306|11314|11312|11304|11302|6791
1620822000000|2021-05-12 12:20:00|11310|11304|11302|11300|11310|11308|11302|11300|2472
1620822300000|2021-05-12 12:25:00|11304|11298|11302|11298|11310|11308|11300|11298|9018
1620822600000|2021-05-12 12:30:00|11300|11296|11230|11226|11302|11296|11188|11182|109511
1620822900000|2021-05-12 12:35:00|11232|11228|11232|11228|11264|11260|11224|11222|18410
1620823200000|2021-05-12 12:40:00|11228|11226|11278|11274|11280|11276|11224|11220|12203
1620823500000|2021-05-12 12:45:00|11276|11272|11264|11260|11278|11274|11260|11256|8907
1620823800000|2021-05-12 12:50:00|11266|11262|11264|11260|11274|11270|11260|11256|6250
1620824100000|2021-05-12 12:55:00|11262|11258|11262|11260|11266|11262|11244|11240|12750
1620824400000|2021-05-12 13:00:00|11264|11262|11280|11278|11286|11284|11254|11250|11070
1620824700000|2021-05-12 13:05:00|11278|11276|11266|11262|11284|11280|11264|11262|8283
1620825000000|2021-05-12 13:10:00|11264|11264|11258|11254|11268|11266|11256|11252|5364
1620825300000|2021-05-12 13:15:00|11260|11256|11246|11242|11260|11258|11246|11242|9436
1620825600000|2021-05-12 13:20:00|11248|11244|11244|11240|11250|11248|11234|11232|12320
1620825900000|2021-05-12 13:25:00|11242|11238|11244|11240|11246|11242|11236|11234|12095
1620826200000|2021-05-12 13:30:00|11246|11242|11276|11274|11280|11278|11244|11240|17040
1620826500000|2021-05-12 13:35:00|11278|11272|11294|11290|11304|11302|11274|11270|15095
1620826800000|2021-05-12 13:40:00|11296|11292|11296|11292|11300|11298|11288|11286|16544
1620827100000|2021-05-12 13:45:00|11294|11294|11296|11292|11310|11306|11292|11288|17148
1620827400000|2021-05-12 13:50:00|11298|11294|11288|11286|11316|11312|11288|11286|11515
1620827700000|2021-05-12 13:55:00|11286|11284|11292|11288|11300|11298|11278|11274|8691
1620828000000|2021-05-12 14:00:00|11290|11286|11270|11268|11292|11286|11254|11250|29583
1620828300000|2021-05-12 14:05:00|11268|11266|11292|11288|11294|11290|11268|11266|13934
1620828600000|2021-05-12 14:10:00|11290|11290|11282|11280|11292|11290|11274|11272|30278
1620828900000|2021-05-12 14:15:00|11280|11278|11284|11282|11288|11286|11270|11268|13502
1620829200000|2021-05-12 14:20:00|11286|11280|11298|11296|11302|11298|11284|11280|13956
1620829500000|2021-05-12 14:25:00|11296|11294|11276|11272|11300|11296|11276|11272|7861
1620829800000|2021-05-12 14:30:00|11278|11274|11274|11272|11286|11282|11264|11262|16006
1620830100000|2021-05-12 14:35:00|11276|11274|11282|11280|11292|11290|11274|11270|10081
1620830400000|2021-05-12 14:40:00|11280|11278|11266|11264|11284|11280|11264|11262|23093
1620830700000|2021-05-12 14:45:00|11264|11262|11250|11246|11268|11266|11246|11244|18164
1620831000000|2021-05-12 14:50:00|11248|11244|11258|11254|11264|11262|11244|11242|15593
1620831300000|2021-05-12 14:55:00|11256|11256|11264|11260|11264|11262|11246|11244|14617
1620831600000|2021-05-12 15:00:00|11262|11262|11274|11272|11278|11276|11260|11258|12001
1620831900000|2021-05-12 15:05:00|11276|11274|11278|11276|11278|11276|11262|11260|12952
1620832200000|2021-05-12 15:10:00|11276|11274|11276|11274|11278|11274|11268|11266|8019
1620832500000|2021-05-12 15:15:00|11278|11276|11284|11282|11286|11282|11272|11270|9954
1620832800000|2021-05-12 15:20:00|11282|11280|11272|11268|11284|11282|11268|11266|13580
1620833100000|2021-05-12 15:25:00|11270|11270|11254|11250|11272|11270|11248|11246|22980
1620889200000|2021-05-13 07:00:00|11078|11072|11012|11006|11078|11072|11006|11000|124389
1620889500000|2021-05-13 07:05:00|11014|11008|11038|11032|11050|11046|11008|11004|31110
1620889800000|2021-05-13 07:10:00|11036|11034|11032|11026|11048|11046|11028|11024|18056
1620890100000|2021-05-13 07:15:00|11030|11028|11052|11048|11056|11054|11022|11020|29642
1620890400000|2021-05-13 07:20:00|11050|11046|11016|11012|11050|11046|11012|11010|52816
1620890700000|2021-05-13 07:25:00|11018|11014|11010|11008|11024|11020|11008|11006|30371
1620891000000|2021-05-13 07:30:00|11008|11006|11006|11002|11008|11006|10984|10982|38078
1620891300000|2021-05-13 07:35:00|11004|11000|10990|10988|11006|11002|10982|10980|12414
1620891600000|2021-05-13 07:40:00|10992|10990|10984|10982|10992|10990|10976|10974|14828
1620891900000|2021-05-13 07:45:00|10982|10980|10966|10964|10990|10988|10958|10956|28574
1620892200000|2021-05-13 07:50:00|10964|10962|10958|10954|10974|10970|10944|10942|35823
1620892500000|2021-05-13 07:55:00|10956|10952|10968|10964|10978|10976|10952|10950|22290
1620892800000|2021-05-13 08:00:00|10966|10962|10938|10934|10966|10962|10912|10908|26614
1620893100000|2021-05-13 08:05:00|10940|10936|10942|10938|10956|10952|10934|10932|9994
1620893400000|2021-05-13 08:10:00|10940|10936|10954|10952|10956|10954|10932|10928|18018
1620893700000|2021-05-13 08:15:00|10956|10954|10958|10952|10976|10972|10948|10944|8243
1620894000000|2021-05-13 08:20:00|10956|10954|10964|10960|10968|10966|10944|10940|33071
1620894300000|2021-05-13 08:25:00|10962|10958|10942|10938|10964|10958|10938|10934|18374
1620894600000|2021-05-13 08:30:00|10940|10936|10952|10948|10958|10956|10930|10926|17465
1620894900000|2021-05-13 08:35:00|10954|10950|10978|10976|10982|10978|10950|10946|26193
1620895200000|2021-05-13 08:40:00|10980|10978|10978|10974|10984|10980|10968|10964|14144
1620895500000|2021-05-13 08:45:00|10980|10976|10972|10968|10980|10976|10966|10962|15926
1620895800000|2021-05-13 08:50:00|10974|10970|10976|10974|10982|10980|10966|10962|10491
1620896100000|2021-05-13 08:55:00|10978|10976|11004|11000|11004|11000|10976|10976|28200
1620896400000|2021-05-13 09:00:00|11006|11002|11048|11042|11048|11046|11004|11002|22040
1620896700000|2021-05-13 09:05:00|11046|11040|11030|11028|11046|11042|11022|11018|7807
1620897000000|2021-05-13 09:10:00|11032|11030|11040|11036|11042|11040|11028|11024|12885
1620897300000|2021-05-13 09:15:00|11042|11038|11054|11052|11058|11054|11034|11032|15479
1620897600000|2021-05-13 09:20:00|11052|11050|11068|11066|11078|11076|11052|11050|20431
1620897900000|2021-05-13 09:25:00|11070|11064|11062|11056|11074|11072|11058|11056|7196
1620898200000|2021-05-13 09:30:00|11060|11058|11056|11052|11064|11060|11052|11048|4456
1620898500000|2021-05-13 09:35:00|11052|11050|11058|11056|11060|11056|11046|11044|14083
1620898800000|2021-05-13 09:40:00|11060|11058|11058|11054|11062|11060|11054|11050|6068
1620899100000|2021-05-13 09:45:00|11056|11056|11058|11054|11058|11056|11052|11048|4185
1620899400000|2021-05-13 09:50:00|11056|11056|11068|11064|11072|11070|11054|11052|19384
1620899700000|2021-05-13 09:55:00|11066|11066|11060|11056|11068|11066|11054|11052|9619
1620900000000|2021-05-13 10:00:00|11062|11058|11056|11054|11066|11064|11054|11052|8909
1620900300000|2021-05-13 10:05:00|11058|11052|11056|11052|11058|11056|11046|11044|7683
1620900600000|2021-05-13 10:10:00|11054|11050|11066|11062|11070|11068|11050|11048|6005
1620900900000|2021-05-13 10:15:00|11068|11064|11090|11086|11094|11090|11068|11064|13367
1620901200000|2021-05-13 10:20:00|11088|11088|11080|11076|11090|11088|11074|11072|8722
1620901500000|2021-05-13 10:25:00|11078|11074|11078|11074|11080|11078|11068|11066|6438
1620901800000|2021-05-13 10:30:00|11080|11076|11078|11074|11086|11084|11074|11072|4751
1620902100000|2021-05-13 10:35:00|11080|11076|11086|11082|11086|11084|11076|11072|1812
1620902400000|2021-05-13 10:40:00|11084|11080|11080|11078|11084|11080|11074|11072|2386
1620902700000|2021-05-13 10:45:00|11078|11076|11072|11070|11082|11080|11070|11068|5804
1620903000000|2021-05-13 10:50:00|11074|11068|11078|11076|11080|11078|11068|11064|6135
1620903300000|2021-05-13 10:55:00|11080|11078|11076|11074|11080|11078|11076|11074|1333
1620903600000|2021-05-13 11:00:00|11078|11076|11088|11084|11088|11086|11072|11068|8144
1620903900000|2021-05-13 11:05:00|11086|11082|11082|11078|11088|11084|11074|11072|4778
1620904200000|2021-05-13 11:10:00|11084|11080|11080|11076|11088|11084|11074|11072|2730
1620904500000|2021-05-13 11:15:00|11078|11074|11076|11072|11080|11078|11072|11070|6273
1620904800000|2021-05-13 11:20:00|11074|11070|11096|11092|11096|11092|11072|11068|8155
1620905100000|2021-05-13 11:25:00|11094|11094|11104|11100|11106|11104|11094|11094|9310
1620905400000|2021-05-13 11:30:00|11102|11102|11106|11104|11110|11106|11098|11096|6769
1620905700000|2021-05-13 11:35:00|11108|11102|11108|11106|11110|11108|11102|11098|3972
1620906000000|2021-05-13 11:40:00|11110|11108|11124|11120|11126|11124|11108|11108|3708
1620906300000|2021-05-13 11:45:00|11122|11118|11128|11124|11132|11130|11118|11114|12820
1620906600000|2021-05-13 11:50:00|11126|11126|11130|11128|11134|11130|11122|11118|6528
1620906900000|2021-05-13 11:55:00|11132|11130|11116|11114|11132|11130|11110|11108|7704
1620907200000|2021-05-13 12:00:00|11118|11116|11136|11134|11138|11136|11116|11114|5759
1620907500000|2021-05-13 12:05:00|11138|11136|11152|11150|11156|11154|11136|11134|4526
1620907800000|2021-05-13 12:10:00|11154|11148|11160|11156|11164|11162|11148|11146|3015
1620908100000|2021-05-13 12:15:00|11158|11154|11158|11156|11170|11166|11156|11154|8037
1620908400000|2021-05-13 12:20:00|11160|11154|11178|11176|11180|11178|11160|11154|23830
1620908700000|2021-05-13 12:25:00|11176|11174|11186|11182|11186|11184|11176|11174|5733
1620909000000|2021-05-13 12:30:00|11184|11184|11182|11178|11200|11198|11176|11174|20191
1620909300000|2021-05-13 12:35:00|11184|11180|11170|11168|11200|11198|11170|11166|12541
1620909600000|2021-05-13 12:40:00|11172|11170|11170|11168|11176|11174|11164|11160|22371
1620909900000|2021-05-13 12:45:00|11172|11170|11170|11168|11174|11172|11166|11164|6289
1620910200000|2021-05-13 12:50:00|11172|11170|11158|11154|11174|11172|11152|11150|24568
1620910500000|2021-05-13 12:55:00|11160|11156|11170|11166|11170|11168|11160|11156|9284
1620910800000|2021-05-13 13:00:00|11172|11168|11184|11182|11186|11184|11172|11168|5239
1620911100000|2021-05-13 13:05:00|11186|11184|11196|11194|11200|11198|11186|11184|8724
1620911400000|2021-05-13 13:10:00|11198|11192|11190|11188|11200|11198|11190|11188|4942
1620911700000|2021-05-13 13:15:00|11188|11186|11182|11178|11190|11188|11182|11178|10196
1620912000000|2021-05-13 13:20:00|11184|11180|11214|11212|11216|11212|11184|11180|14624
1620912300000|2021-05-13 13:25:00|11216|11214|11224|11222|11228|11226|11212|11210|14474
1620912600000|2021-05-13 13:30:00|11226|11224|11242|11240|11246|11244|11224|11222|15717
1620912900000|2021-05-13 13:35:00|11244|11242|11222|11220|11246|11244|11222|11218|10387
1620913200000|2021-05-13 13:40:00|11224|11222|11232|11228|11234|11232|11224|11222|11019
1620913500000|2021-05-13 13:45:00|11234|11230|11204|11200|11246|11244|11200|11198|15280
1620913800000|2021-05-13 13:50:00|11206|11202|11218|11216|11218|11216|11200|11198|16577
1620914100000|2021-05-13 13:55:00|11216|11214|11228|11226|11238|11234|11216|11214|10739
1620914400000|2021-05-13 14:00:00|11230|11228|11246|11242|11246|11244|11228|11226|14408
1620914700000|2021-05-13 14:05:00|11244|11244|11228|11224|11246|11244|11224|11222|14697
1620915000000|2021-05-13 14:10:00|11230|11226|11240|11236|11246|11242|11230|11226|10810
1620915300000|2021-05-13 14:15:00|11242|11238|11238|11236|11250|11248|11238|11234|10567
1620915600000|2021-05-13 14:20:00|11240|11238|11258|11254|11258|11256|11232|11230|20115
1620915900000|2021-05-13 14:25:00|11256|11252|11246|11244|11258|11254|11238|11236|6836
1620916200000|2021-05-13 14:30:00|11248|11246|11244|11240|11256|11252|11244|11240|7280
1620916500000|2021-05-13 14:35:00|11242|11242|11240|11238|11250|11246|11234|11230|7220
1620916800000|2021-05-13 14:40:00|11242|11240|11238|11234|11248|11244|11236|11232|8549
1620917100000|2021-05-13 14:45:00|11240|11236|11246|11244|11254|11250|11238|11236|10061
1620917400000|2021-05-13 14:50:00|11248|11246|11252|11250|11254|11252|11240|11238|7543
1620917700000|2021-05-13 14:55:00|11254|11252|11250|11248|11266|11264|11250|11248|12580
1620918000000|2021-05-13 15:00:00|11252|11246|11244|11242|11254|11252|11242|11240|4112
1620918300000|2021-05-13 15:05:00|11242|11240|11228|11226|11244|11242|11226|11224|7234
1620918600000|2021-05-13 15:10:00|11226|11224|11214|11212|11226|11226|11214|11212|7062
1620918900000|2021-05-13 15:15:00|11212|11210|11226|11224|11238|11236|11212|11210|22558
1620919200000|2021-05-13 15:20:00|11228|11226|11222|11218|11232|11230|11216|11214|11448
1620919500000|2021-05-13 15:25:00|11220|11216|11200|11196|11220|11216|11196|11194|13840
1620975600000|2021-05-14 07:00:00|11228|11224|11274|11268|11276|11268|11218|11214|55849
1620975900000|2021-05-14 07:05:00|11272|11270|11314|11308|11334|11330|11266|11264|35161
1620976200000|2021-05-14 07:10:00|11316|11310|11342|11338|11360|11354|11316|11310|20380
1620976500000|2021-05-14 07:15:00|11340|11336|11306|11304|11346|11342|11302|11298|12108
1620976800000|2021-05-14 07:20:00|11308|11306|11278|11274|11318|11314|11270|11266|18698
1620977100000|2021-05-14 07:25:00|11280|11276|11274|11270|11290|11284|11256|11252|11527
1620977400000|2021-05-14 07:30:00|11272|11268|11264|11260|11286|11278|11254|11250|34225
1620977700000|2021-05-14 07:35:00|11262|11262|11272|11268|11274|11272|11258|11256|7868
1620978000000|2021-05-14 07:40:00|11270|11270|11258|11254|11276|11272|11256|11254|4120
1620978300000|2021-05-14 07:45:00|11256|11252|11262|11258|11264|11262|11254|11252|5419
1620978600000|2021-05-14 07:50:00|11260|11256|11236|11234|11262|11258|11230|11226|11716
1620978900000|2021-05-14 07:55:00|11234|11232|11232|11230|11234|11232|11226|11222|3029
1620979200000|2021-05-14 08:00:00|11234|11232|11252|11248|11252|11248|11232|11228|5767
1620979500000|2021-05-14 08:05:00|11250|11250|11234|11232|11254|11252|11226|11222|16718
1620979800000|2021-05-14 08:10:00|11232|11230|11242|11240|11248|11244|11232|11230|7787
1620980100000|2021-05-14 08:15:00|11240|11238|11254|11252|11258|11254|11240|11238|6073
1620980400000|2021-05-14 08:20:00|11256|11250|11252|11250|11260|11256|11246|11242|14549
1620980700000|2021-05-14 08:25:00|11254|11252|11258|11254|11262|11260|11252|11250|7124
1620981000000|2021-05-14 08:30:00|11256|11252|11246|11242|11256|11254|11234|11232|4763
1620981300000|2021-05-14 08:35:00|11244|11244|11244|11242|11252|11250|11240|11238|6708
1620981600000|2021-05-14 08:40:00|11242|11240|11250|11248|11250|11248|11242|11240|3490
1620981900000|2021-05-14 08:45:00|11248|11246|11254|11252|11256|11254|11242|11240|5239
1620982200000|2021-05-14 08:50:00|11256|11254|11232|11228|11256|11254|11230|11228|4775
1620982500000|2021-05-14 08:55:00|11230|11230|11250|11248|11250|11248|11230|11230|7349
1620982800000|2021-05-14 09:00:00|11252|11250|11262|11260|11266|11262|11252|11250|7350
1620983100000|2021-05-14 09:05:00|11264|11258|11268|11266|11270|11268|11260|11258|6063
1620983400000|2021-05-14 09:10:00|11270|11268|11276|11272|11280|11278|11270|11268|7808
1620983700000|2021-05-14 09:15:00|11274|11274|11288|11286|11292|11290|11274|11272|8987
1620984000000|2021-05-14 09:20:00|11286|11284|11280|11276|11288|11286|11276|11274|5130
1620984300000|2021-05-14 09:25:00|11282|11278|11274|11272|11282|11280|11274|11272|3161
1620984600000|2021-05-14 09:30:00|11276|11274|11278|11276|11280|11278|11272|11270|2888
1620984900000|2021-05-14 09:35:00|11276|11274|11272|11270|11276|11274|11266|11264|4673
1620985200000|2021-05-14 09:40:00|11274|11272|11274|11272|11278|11276|11268|11266|2504
1620985500000|2021-05-14 09:45:00|11276|11274|11282|11280|11284|11282|11276|11274|5824
1620985800000|2021-05-14 09:50:00|11284|11278|11284|11282|11286|11284|11274|11272|4587
1620986100000|2021-05-14 09:55:00|11282|11280|11284|11280|11284|11282|11276|11274|4056
1620986400000|2021-05-14 10:00:00|11286|11282|11284|11282|11288|11286|11284|11282|1724
1620986700000|2021-05-14 10:05:00|11282|11280|11278|11274|11284|11282|11276|11274|6029
1620987000000|2021-05-14 10:10:00|11280|11276|11276|11274|11282|11280|11274|11272|3657
1620987300000|2021-05-14 10:15:00|11274|11272|11272|11270|11276|11274|11270|11268|2337
1620987600000|2021-05-14 10:20:00|11274|11272|11270|11268|11274|11272|11268|11266|2375
1620987900000|2021-05-14 10:25:00|11272|11270|11264|11262|11274|11272|11264|11262|2927
1620988200000|2021-05-14 10:30:00|11262|11260|11262|11260|11266|11264|11260|11256|2730
1620988500000|2021-05-14 10:35:00|11264|11262|11262|11260|11266|11264|11256|11254|3574
1620988800000|2021-05-14 10:40:00|11264|11262|11268|11264|11270|11266|11262|11260|6158
1620989100000|2021-05-14 10:45:00|11266|11266|11278|11276|11280|11276|11266|11264|2229
1620989400000|2021-05-14 10:50:00|11280|11278|11282|11278|11282|11280|11278|11276|1971
1620989700000|2021-05-14 10:55:00|11280|11280|11264|11260|11282|11280|11262|11260|4371
1620990000000|2021-05-14 11:00:00|11268|11262|11266|11264|11272|11270|11266|11262|43914
1620990300000|2021-05-14 11:05:00|11264|11262|11264|11262|11268|11266|11256|11254|11135
1620990600000|2021-05-14 11:10:00|11262|11260|11250|11248|11264|11260|11250|11248|7855
1620990900000|2021-05-14 11:15:00|11248|11246|11250|11246|11252|11250|11242|11240|4216
1620991200000|2021-05-14 11:20:00|11252|11248|11248|11246|11254|11252|11248|11246|2056
1620991500000|2021-05-14 11:25:00|11250|11248|11256|11252|11256|11254|11248|11246|2461
1620991800000|2021-05-14 11:30:00|11254|11254|11258|11256|11262|11260|11254|11252|2966
1620992100000|2021-05-14 11:35:00|11260|11258|11248|11246|11260|11258|11248|11246|2968
1620992400000|2021-05-14 11:40:00|11246|11244|11248|11246|11248|11246|11240|11238|6729
1620992700000|2021-05-14 11:45:00|11250|11248|11234|11232|11254|11252|11234|11232|5636
1620993000000|2021-05-14 11:50:00|11236|11234|11238|11236|11238|11236|11234|11232|1719
1620993300000|2021-05-14 11:55:00|11236|11234|11240|11238|11242|11240|11234|11232|2967
1620993600000|2021-05-14 12:00:00|11238|11236|11236|11234|11242|11240|11236|11234|4275
1620993900000|2021-05-14 12:05:00|11238|11236|11242|11240|11242|11240|11236|11234|2914
1620994200000|2021-05-14 12:10:00|11244|11242|11236|11234|11246|11244|11236|11234|3036
1620994500000|2021-05-14 12:15:00|11234|11232|11240|11238|11244|11242|11232|11230|5284
1620994800000|2021-05-14 12:20:00|11244|11240|11252|11250|11252|11250|11240|11238|6255
1620995100000|2021-05-14 12:25:00|11254|11252|11258|11256|11260|11256|11252|11250|5485
1620995400000|2021-05-14 12:30:00|11260|11254|11260|11258|11260|11258|11246|11244|4311
1620995700000|2021-05-14 12:35:00|11258|11256|11266|11264|11266|11264|11254|11252|4891
1620996000000|2021-05-14 12:40:00|11268|11266|11272|11270|11274|11270|11266|11266|5805
1620996300000|2021-05-14 12:45:00|11274|11272|11282|11280|11282|11280|11272|11270|4735
1620996600000|2021-05-14 12:50:00|11284|11282|11288|11286|11290|11288|11282|11280|7532
1620996900000|2021-05-14 12:55:00|11290|11284|11288|11286|11294|11290|11280|11278|14088
1620997200000|2021-05-14 13:00:00|11286|11284|11288|11286|11294|11292|11286|11284|2102
1620997500000|2021-05-14 13:05:00|11290|11288|11290|11288|11292|11290|11284|11282|2948
1620997800000|2021-05-14 13:10:00|11288|11286|11292|11288|11292|11288|11284|11282|1656
1620998100000|2021-05-14 13:15:00|11290|11290|11292|11290|11292|11290|11288|11286|3073
1620998400000|2021-05-14 13:20:00|11294|11292|11296|11292|11300|11298|11292|11290|6990
1620998700000|2021-05-14 13:25:00|11298|11294|11300|11298|11304|11300|11296|11294|4630
1620999000000|2021-05-14 13:30:00|11302|11300|11294|11290|11306|11304|11294|11290|14450
1620999300000|2021-05-14 13:35:00|11296|11292|11272|11270|11300|11298|11268|11266|11328
1620999600000|2021-05-14 13:40:00|11274|11272|11282|11280|11288|11284|11274|11272|8953
1620999900000|2021-05-14 13:45:00|11284|11278|11270|11266|11284|11282|11268|11266|6034
1621000200000|2021-05-14 13:50:00|11268|11268|11286|11282|11294|11292|11268|11266|13627
1621000500000|2021-05-14 13:55:00|11284|11284|11306|11302|11306|11302|11284|11284|8986
1621000800000|2021-05-14 14:00:00|11308|11304|11294|11292|11312|11306|11294|11290|7761
1621001100000|2021-05-14 14:05:00|11296|11294|11296|11294|11298|11296|11294|11290|6722
1621001400000|2021-05-14 14:10:00|11298|11296|11314|11312|11320|11318|11298|11296|20745
1621001700000|2021-05-14 14:15:00|11312|11310|11318|11314|11324|11322|11306|11304|14428
1621002000000|2021-05-14 14:20:00|11320|11316|11310|11306|11328|11326|11308|11306|4273
1621002300000|2021-05-14 14:25:00|11312|11308|11308|11306|11320|11316|11308|11306|9380
1621002600000|2021-05-14 14:30:00|11310|11308|11328|11326|11330|11326|11310|11308|21432
1621002900000|2021-05-14 14:35:00|11326|11324|11348|11344|11348|11344|11326|11322|18088
1621003200000|2021-05-14 14:40:00|11350|11346|11338|11336|11350|11348|11334|11332|10335
1621003500000|2021-05-14 14:45:00|11340|11338|11356|11352|11358|11356|11338|11336|23728
1621003800000|2021-05-14 14:50:00|11358|11354|11364|11362|11366|11364|11352|11350|13403
1621004100000|2021-05-14 14:55:00|11366|11364|11366|11364|11368|11366|11358|11354|20435
1621004400000|2021-05-14 15:00:00|11368|11366|11366|11364|11370|11368|11360|11358|15942
1621004700000|2021-05-14 15:05:00|11364|11362|11368|11366|11376|11372|11364|11360|12017
1621005000000|2021-05-14 15:10:00|11370|11368|11382|11378|11382|11380|11370|11368|11860
1621005300000|2021-05-14 15:15:00|11384|11380|11382|11380|11384|11382|11380|11378|8095
1621005600000|2021-05-14 15:20:00|11384|11382|11400|11398|11400|11398|11380|11378|24994
1621005900000|2021-05-14 15:25:00|11398|11396|11404|11400|11406|11404|11392|11390|30422
1621234800000|2021-05-17 07:00:00|11404|11376|11422|11416|11444|11438|11392|11372|49356
1621235100000|2021-05-17 07:05:00|11420|11418|11442|11438|11450|11448|11410|11406|37443
1621235400000|2021-05-17 07:10:00|11444|11440|11430|11424|11456|11452|11428|11424|13638
1621235700000|2021-05-17 07:15:00|11428|11422|11372|11368|11428|11422|11372|11368|18685
1621236000000|2021-05-17 07:20:00|11374|11370|11372|11368|11382|11380|11358|11356|20444
1621236300000|2021-05-17 07:25:00|11374|11370|11358|11354|11390|11384|11354|11352|22824
1621236600000|2021-05-17 07:30:00|11356|11352|11346|11344|11374|11372|11344|11340|20981
1621236900000|2021-05-17 07:35:00|11348|11346|11336|11334|11368|11364|11334|11330|16592
1621237200000|2021-05-17 07:40:00|11338|11336|11340|11338|11346|11342|11330|11328|8787
1621237500000|2021-05-17 07:45:00|11338|11336|11350|11348|11358|11356|11330|11326|6796
1621237800000|2021-05-17 07:50:00|11352|11350|11354|11350|11362|11360|11348|11346|5347
1621238100000|2021-05-17 07:55:00|11352|11348|11336|11334|11366|11362|11334|11330|7610
1621238400000|2021-05-17 08:00:00|11338|11336|11344|11340|11352|11350|11338|11334|7905
1621238700000|2021-05-17 08:05:00|11346|11342|11350|11346|11356|11354|11340|11338|7760
1621239000000|2021-05-17 08:10:00|11352|11348|11356|11352|11362|11360|11352|11348|8768
1621239300000|2021-05-17 08:15:00|11354|11350|11350|11348|11356|11350|11342|11338|6956
1621239600000|2021-05-17 08:20:00|11352|11350|11350|11348|11354|11352|11346|11342|7948
1621239900000|2021-05-17 08:25:00|11348|11346|11344|11342|11350|11348|11340|11338|7761
1621240200000|2021-05-17 08:30:00|11342|11340|11342|11338|11346|11344|11340|11338|7387
1621240500000|2021-05-17 08:35:00|11344|11340|11362|11360|11368|11366|11342|11338|4459
1621240800000|2021-05-17 08:40:00|11364|11362|11362|11360|11374|11370|11360|11358|9916
1621241100000|2021-05-17 08:45:00|11364|11362|11368|11366|11372|11370|11362|11360|8120
1621241400000|2021-05-17 08:50:00|11370|11368|11364|11362|11376|11374|11364|11362|3846
1621241700000|2021-05-17 08:55:00|11366|11364|11364|11362|11366|11364|11354|11352|11434
1621242000000|2021-05-17 09:00:00|11366|11364|11364|11360|11366|11364|11358|11356|5225
1621242300000|2021-05-17 09:05:00|11362|11358|11368|11366|11368|11366|11350|11346|10523
1621242600000|2021-05-17 09:10:00|11370|11368|11364|11362|11372|11370|11364|11362|4228
1621242900000|2021-05-17 09:15:00|11362|11360|11360|11358|11370|11368|11360|11356|2760
1621243200000|2021-05-17 09:20:00|11358|11356|11376|11374|11378|11376|11356|11352|8400
1621243500000|2021-05-17 09:25:00|11378|11376|11386|11384|11390|11386|11366|11364|10961
1621243800000|2021-05-17 09:30:00|11384|11382|11386|11384|11388|11386|11378|11376|5852
1621244100000|2021-05-17 09:35:00|11384|11382|11370|11368|11386|11384|11370|11368|11232
1621244400000|2021-05-17 09:40:00|11368|11366|11360|11356|11370|11368|11356|11354|13724
1621244700000|2021-05-17 09:45:00|11358|11354|11368|11366|11370|11368|11354|11352|16868
1621245000000|2021-05-17 09:50:00|11366|11364|11358|11356|11366|11364|11358|11356|9205
1621245300000|2021-05-17 09:55:00|11356|11354|11358|11356|11362|11360|11352|11350|7630
1621245600000|2021-05-17 10:00:00|11356|11354|11342|11340|11358|11356|11340|11338|7172
1621245900000|2021-05-17 10:05:00|11344|11342|11352|11350|11356|11352|11342|11340|4427
1621246200000|2021-05-17 10:10:00|11350|11348|11340|11338|11358|11356|11340|11338|7679
1621246500000|2021-05-17 10:15:00|11338|11336|11336|11334|11340|11338|11320|11318|15044
1621246800000|2021-05-17 10:20:00|11338|11336|11332|11330|11338|11336|11324|11322|7088
1621247100000|2021-05-17 10:25:00|11334|11332|11330|11328|11336|11334|11328|11326|9523
1621247400000|2021-05-17 10:30:00|11332|11330|11340|11338|11346|11344|11328|11326|7767
1621247700000|2021-05-17 10:35:00|11342|11340|11332|11330|11342|11340|11328|11326|5055
1621248000000|2021-05-17 10:40:00|11334|11332|11336|11334|11340|11336|11332|11330|4919
1621248300000|2021-05-17 10:45:00|11334|11332|11346|11344|11346|11344|11334|11332|3671
1621248600000|2021-05-17 10:50:00|11344|11342|11324|11320|11346|11342|11318|11316|11744
1621248900000|2021-05-17 10:55:00|11322|11318|11316|11312|11324|11322|11314|11312|8162
1621249200000|2021-05-17 11:00:00|11326|11314|11312|11310|11326|11318|11310|11308|4829
1621249500000|2021-05-17 11:05:00|11310|11308|11318|11316|11322|11320|11310|11306|9601
1621249800000|2021-05-17 11:10:00|11320|11318|11314|11310|11324|11322|11314|11310|1497
1621250100000|2021-05-17 11:15:00|11316|11312|11322|11318|11326|11324|11316|11312|3199
1621250400000|2021-05-17 11:20:00|11320|11316|11320|11316|11322|11320|11318|11316|2984
1621250700000|2021-05-17 11:25:00|11318|11314|11318|11316|11320|11316|11308|11306|5148
1621251000000|2021-05-17 11:30:00|11320|11314|11322|11320|11326|11322|11314|11312|1617
1621251300000|2021-05-17 11:35:00|11324|11322|11332|11330|11334|11332|11322|11320|3761
1621251600000|2021-05-17 11:40:00|11330|11328|11328|11326|11332|11330|11324|11322|10711
1621251900000|2021-05-17 11:45:00|11326|11324|11332|11330|11336|11334|11320|11318|8170
1621252200000|2021-05-17 11:50:00|11330|11328|11320|11318|11332|11330|11310|11306|8841
1621252500000|2021-05-17 11:55:00|11318|11316|11320|11318|11324|11322|11312|11310|2618
1621252800000|2021-05-17 12:00:00|11318|11316|11326|11324|11328|11326|11318|11316|2675
1621253100000|2021-05-17 12:05:00|11324|11322|11318|11314|11324|11322|11306|11304|15345
1621253400000|2021-05-17 12:10:00|11320|11316|11316|11314|11324|11322|11314|11312|6742
1621253700000|2021-05-17 12:15:00|11314|11312|11316|11314|11320|11318|11312|11308|3552
1621254000000|2021-05-17 12:20:00|11318|11316|11332|11330|11334|11332|11318|11314|3910
1621254300000|2021-05-17 12:25:00|11330|11328|11326|11324|11332|11330|11326|11322|1259
1621254600000|2021-05-17 12:30:00|11328|11326|11338|11336|11338|11336|11328|11326|3010
1621254900000|2021-05-17 12:35:00|11340|11338|11340|11338|11348|11346|11338|11336|6409
1621255200000|2021-05-17 12:40:00|11342|11340|11336|11334|11344|11342|11332|11328|7101
1621255500000|2021-05-17 12:45:00|11338|11336|11326|11322|11338|11336|11322|11320|3592
1621255800000|2021-05-17 12:50:00|11324|11324|11324|11322|11332|11330|11322|11320|4496
1621256100000|2021-05-17 12:55:00|11322|11320|11330|11328|11330|11328|11322|11320|5146
1621256400000|2021-05-17 13:00:00|11328|11326|11334|11332|11334|11332|11324|11322|5435
1621256700000|2021-05-17 13:05:00|11336|11334|11338|11336|11346|11342|11334|11332|10690
1621257000000|2021-05-17 13:10:00|11336|11334|11336|11334|11338|11336|11330|11328|9387
1621257300000|2021-05-17 13:15:00|11338|11336|11332|11330|11340|11338|11330|11328|4216
1621257600000|2021-05-17 13:20:00|11330|11328|11330|11328|11332|11330|11328|11326|5237
1621257900000|2021-05-17 13:25:00|11328|11326|11322|11320|11328|11326|11320|11318|6661
1621258200000|2021-05-17 13:30:00|11324|11322|11334|11332|11338|11336|11306|11304|29339
1621258500000|2021-05-17 13:35:00|11332|11330|11340|11338|11342|11338|11320|11318|13392
1621258800000|2021-05-17 13:40:00|11342|11340|11344|11340|11350|11348|11336|11334|13795
1621259100000|2021-05-17 13:45:00|11346|11342|11344|11342|11358|11354|11340|11338|13179
1621259400000|2021-05-17 13:50:00|11346|11344|11350|11348|11352|11350|11336|11334|11671
1621259700000|2021-05-17 13:55:00|11348|11346|11346|11344|11354|11352|11342|11340|9934
1621260000000|2021-05-17 14:00:00|11344|11342|11304|11302|11344|11344|11304|11302|12374
1621260300000|2021-05-17 14:05:00|11306|11304|11302|11300|11318|11316|11302|11300|16982
1621260600000|2021-05-17 14:10:00|11300|11298|11314|11310|11324|11322|11298|11294|13367
1621260900000|2021-05-17 14:15:00|11312|11308|11324|11322|11328|11326|11302|11300|19062
1621261200000|2021-05-17 14:20:00|11322|11320|11340|11338|11346|11344|11322|11320|14112
1621261500000|2021-05-17 14:25:00|11342|11340|11326|11322|11346|11344|11326|11322|11939
1621261800000|2021-05-17 14:30:00|11324|11324|11322|11320|11342|11338|11320|11318|9287
1621262100000|2021-05-17 14:35:00|11324|11318|11340|11338|11352|11348|11320|11318|5790
1621262400000|2021-05-17 14:40:00|11342|11340|11334|11332|11346|11344|11330|11328|6754
1621262700000|2021-05-17 14:45:00|11336|11334|11338|11336|11338|11336|11324|11320|11352
1621263000000|2021-05-17 14:50:00|11340|11334|11328|11326|11340|11336|11328|11324|8652
1621263300000|2021-05-17 14:55:00|11326|11324|11320|11316|11328|11324|11304|11302|11815
1621263600000|2021-05-17 15:00:00|11318|11318|11320|11318|11324|11322|11310|11308|12428
1621263900000|2021-05-17 15:05:00|11322|11320|11310|11308|11322|11320|11306|11304|12732
1621264200000|2021-05-17 15:10:00|11308|11306|11316|11314|11320|11318|11300|11296|17143
1621264500000|2021-05-17 15:15:00|11318|11316|11318|11316|11326|11324|11312|11310|11382
1621264800000|2021-05-17 15:20:00|11320|11318|11324|11322|11334|11332|11318|11316|15065
1621265100000|2021-05-17 15:25:00|11322|11320|11314|11310|11322|11320|11312|11308|11813
1621321200000|2021-05-18 07:00:00|11350|11328|11342|11338|11350|11340|11308|11302|48492
1621321500000|2021-05-18 07:05:00|11344|11340|11396|11392|11396|11392|11340|11338|29117
1621321800000|2021-05-18 07:10:00|11398|11394|11374|11372|11404|11400|11372|11368|38579
1621322100000|2021-05-18 07:15:00|11376|11370|11372|11370|11378|11376|11356|11354|27810
1621322400000|2021-05-18 07:20:00|11370|11368|11354|11352|11386|11384|11354|11352|33055
1621322700000|2021-05-18 07:25:00|11352|11350|11348|11346|11358|11356|11346|11344|12630
1621323000000|2021-05-18 07:30:00|11346|11344|11344|11342|11358|11354|11332|11328|21340
1621323300000|2021-05-18 07:35:00|11346|11344|11350|11348|11350|11348|11338|11336|11653
1621323600000|2021-05-18 07:40:00|11352|11350|11338|11336|11352|11350|11338|11336|13427
1621323900000|2021-05-18 07:45:00|11336|11334|11330|11326|11338|11336|11322|11318|10260
1621324200000|2021-05-18 07:50:00|11328|11328|11318|11314|11328|11328|11310|11308|10267
1621324500000|2021-05-18 07:55:00|11316|11316|11322|11318|11332|11330|11316|11316|5283
1621324800000|2021-05-18 08:00:00|11320|11320|11328|11326|11332|11328|11312|11310|13064
1621325100000|2021-05-18 08:05:00|11326|11324|11300|11298|11328|11326|11300|11298|29118
1621325400000|2021-05-18 08:10:00|11298|11296|11300|11298|11302|11300|11292|11288|27026
1621325700000|2021-05-18 08:15:00|11298|11296|11296|11294|11300|11298|11292|11290|6999
1621326000000|2021-05-18 08:20:00|11294|11292|11288|11286|11300|11298|11282|11280|9264
1621326300000|2021-05-18 08:25:00|11290|11288|11274|11272|11290|11288|11274|11272|12932
1621326600000|2021-05-18 08:30:00|11276|11270|11280|11278|11286|11284|11268|11266|18974
1621326900000|2021-05-18 08:35:00|11282|11280|11282|11280|11292|11290|11280|11278|10280
1621327200000|2021-05-18 08:40:00|11280|11278|11286|11284|11288|11286|11276|11274|18640
1621327500000|2021-05-18 08:45:00|11284|11282|11290|11288|11294|11292|11284|11282|2741
1621327800000|2021-05-18 08:50:00|11288|11286|11276|11274|11290|11288|11276|11272|4633
1621328100000|2021-05-18 08:55:00|11274|11272|11276|11272|11278|11276|11260|11258|12217
1621328400000|2021-05-18 09:00:00|11274|11274|11278|11276|11288|11286|11274|11270|6543
1621328700000|2021-05-18 09:05:00|11280|11278|11262|11260|11284|11282|11260|11258|16076
1621329000000|2021-05-18 09:10:00|11260|11258|11278|11276|11280|11278|11258|11254|18763
1621329300000|2021-05-18 09:15:00|11280|11278|11286|11284|11290|11288|11278|11276|6988
1621329600000|2021-05-18 09:20:00|11288|11286|11290|11288|11292|11290|11280|11278|7514
1621329900000|2021-05-18 09:25:00|11292|11286|11276|11274|11292|11286|11272|11270|8485
1621330200000|2021-05-18 09:30:00|11274|11272|11280|11278|11282|11280|11272|11270|6006
1621330500000|2021-05-18 09:35:00|11278|11276|11264|11262|11278|11276|11264|11262|15394
1621330800000|2021-05-18 09:40:00|11262|11260|11258|11256|11262|11260|11254|11252|10313
1621331100000|2021-05-18 09:45:00|11256|11254|11270|11268|11274|11270|11256|11254|6475
1621331400000|2021-05-18 09:50:00|11268|11266|11286|11284|11288|11284|11266|11264|4933
1621331700000|2021-05-18 09:55:00|11284|11282|11278|11276|11290|11286|11274|11272|5398
1621332000000|2021-05-18 10:00:00|11276|11274|11282|11280|11284|11282|11276|11274|2117
1621332300000|2021-05-18 10:05:00|11284|11282|11292|11290|11294|11292|11284|11282|2190
1621332600000|2021-05-18 10:10:00|11290|11288|11298|11296|11298|11296|11290|11288|6744
1621332900000|2021-05-18 10:15:00|11300|11298|11300|11298|11302|11300|11294|11292|8375
1621333200000|2021-05-18 10:20:00|11298|11296|11300|11296|11302|11300|11294|11292|5373
1621333500000|2021-05-18 10:25:00|11298|11292|11294|11290|11298|11292|11286|11284|13523
1621333800000|2021-05-18 10:30:00|11296|11292|11296|11294|11302|11300|11296|11292|6844
1621334100000|2021-05-18 10:35:00|11298|11296|11292|11290|11302|11298|11292|11290|4379
1621334400000|2021-05-18 10:40:00|11290|11288|11292|11290|11294|11292|11288|11286|2225
1621334700000|2021-05-18 10:45:00|11294|11292|11284|11282|11296|11292|11284|11282|795
1621335000000|2021-05-18 10:50:00|11282|11280|11288|11286|11292|11288|11280|11278|5177
1621335300000|2021-05-18 10:55:00|11286|11284|11286|11284|11292|11288|11286|11284|2229
1621335600000|2021-05-18 11:00:00|11296|11280|11286|11282|11296|11288|11284|11280|2793
1621335900000|2021-05-18 11:05:00|11284|11284|11288|11286|11288|11286|11282|11280|2431
1621336200000|2021-05-18 11:10:00|11286|11284|11282|11278|11288|11286|11280|11276|2209
1621336500000|2021-05-18 11:15:00|11280|11280|11272|11268|11282|11280|11266|11264|11273
1621336800000|2021-05-18 11:20:00|11270|11270|11268|11266|11274|11270|11264|11262|10116
1621337100000|2021-05-18 11:25:00|11266|11264|11270|11268|11270|11268|11258|11256|23406
1621337400000|2021-05-18 11:30:00|11268|11266|11266|11264|11270|11268|11266|11264|4154
1621337700000|2021-05-18 11:35:00|11268|11266|11276|11272|11288|11286|11266|11264|6343
1621338000000|2021-05-18 11:40:00|11278|11274|11284|11280|11286|11284|11276|11274|4040
1621338300000|2021-05-18 11:45:00|11282|11278|11284|11280|11286|11282|11276|11272|10320
1621338600000|2021-05-18 11:50:00|11282|11278|11284|11282|11286|11284|11274|11272|4371
1621338900000|2021-05-18 11:55:00|11282|11280|11292|11290|11298|11294|11278|11276|8912
1621339200000|2021-05-18 12:00:00|11290|11288|11290|11286|11292|11290|11282|11278|2513
1621339500000|2021-05-18 12:05:00|11292|11288|11292|11290|11294|11290|11284|11282|2124
1621339800000|2021-05-18 12:10:00|11290|11288|11302|11300|11306|11302|11290|11288|11077
1621340100000|2021-05-18 12:15:00|11300|11298|11298|11296|11306|11304|11296|11294|3446
1621340400000|2021-05-18 12:20:00|11296|11294|11292|11290|11298|11296|11288|11286|5810
1621340700000|2021-05-18 12:25:00|11294|11288|11296|11294|11300|11298|11288|11286|8354
1621341000000|2021-05-18 12:30:00|11298|11296|11312|11310|11314|11312|11298|11294|2312
1621341300000|2021-05-18 12:35:00|11310|11308|11300|11298|11314|11312|11298|11296|5580
1621341600000|2021-05-18 12:40:00|11302|11300|11296|11294|11306|11302|11294|11292|4919
1621341900000|2021-05-18 12:45:00|11294|11292|11292|11290|11294|11292|11288|11284|3319
1621342200000|2021-05-18 12:50:00|11294|11292|11296|11292|11298|11296|11292|11290|2286
1621342500000|2021-05-18 12:55:00|11294|11290|11298|11296|11298|11296|11292|11290|2931
1621342800000|2021-05-18 13:00:00|11300|11298|11302|11300|11310|11308|11298|11296|4356
1621343100000|2021-05-18 13:05:00|11300|11298|11288|11286|11302|11300|11288|11286|3843
1621343400000|2021-05-18 13:10:00|11286|11284|11284|11282|11288|11286|11274|11272|12627
1621343700000|2021-05-18 13:15:00|11282|11280|11284|11280|11284|11282|11276|11274|4688
1621344000000|2021-05-18 13:20:00|11282|11282|11284|11282|11288|11286|11282|11280|8697
1621344300000|2021-05-18 13:25:00|11282|11280|11298|11296|11298|11296|11282|11280|6641
1621344600000|2021-05-18 13:30:00|11300|11298|11292|11288|11304|11302|11270|11268|17604
1621344900000|2021-05-18 13:35:00|11290|11286|11300|11298|11306|11302|11284|11282|10927
1621345200000|2021-05-18 13:40:00|11298|11296|11290|11286|11302|11298|11286|11284|11873
1621345500000|2021-05-18 13:45:00|11288|11288|11284|11282|11298|11294|11282|11280|5717
1621345800000|2021-05-18 13:50:00|11282|11280|11294|11292|11296|11292|11276|11274|4235
1621346100000|2021-05-18 13:55:00|11296|11294|11308|11306|11312|11310|11286|11282|9876
1621346400000|2021-05-18 14:00:00|11310|11304|11314|11312|11324|11320|11296|11294|42445
1621346700000|2021-05-18 14:05:00|11312|11310|11318|11316|11326|11324|11302|11300|27002
1621347000000|2021-05-18 14:10:00|11320|11318|11322|11320|11328|11324|11318|11314|11532
1621347300000|2021-05-18 14:15:00|11324|11322|11340|11338|11346|11344|11324|11322|20555
1621347600000|2021-05-18 14:20:00|11338|11336|11338|11334|11346|11344|11330|11328|13499
1621347900000|2021-05-18 14:25:00|11336|11336|11360|11358|11364|11360|11336|11334|26130
1621348200000|2021-05-18 14:30:00|11362|11356|11360|11358|11362|11360|11352|11348|15319
1621348500000|2021-05-18 14:35:00|11362|11360|11362|11360|11364|11362|11358|11356|11509
1621348800000|2021-05-18 14:40:00|11364|11362|11340|11338|11364|11362|11340|11338|16991
1621349100000|2021-05-18 14:45:00|11342|11340|11360|11358|11360|11358|11342|11340|17702
1621349400000|2021-05-18 14:50:00|11362|11360|11348|11346|11364|11362|11344|11342|24325
1621349700000|2021-05-18 14:55:00|11350|11348|11360|11358|11360|11358|11350|11346|4379
1621350000000|2021-05-18 15:00:00|11358|11356|11356|11354|11358|11356|11350|11348|11374
1621350300000|2021-05-18 15:05:00|11358|11356|11366|11364|11368|11366|11356|11354|12480
1621350600000|2021-05-18 15:10:00|11368|11366|11374|11372|11376|11374|11364|11362|21849
1621350900000|2021-05-18 15:15:00|11376|11374|11376|11374|11378|11376|11372|11370|14364
1621351200000|2021-05-18 15:20:00|11374|11372|11376|11374|11378|11376|11370|11368|23798
1621351500000|2021-05-18 15:25:00|11378|11376|11372|11368|11380|11378|11370|11368|22814
1621407600000|2021-05-19 07:00:00|11298|11270|11224|11220|11298|11278|11218|11214|101698
1621407900000|2021-05-19 07:05:00|11226|11222|11204|11200|11230|11224|11176|11174|38326
1621408200000|2021-05-19 07:10:00|11202|11198|11222|11220|11240|11236|11188|11182|18059
1621408500000|2021-05-19 07:15:00|11224|11218|11244|11240|11246|11244|11204|11200|16826
1621408800000|2021-05-19 07:20:00|11242|11242|11230|11226|11244|11242|11202|11196|33082
1621409100000|2021-05-19 07:25:00|11232|11228|11214|11210|11234|11230|11210|11208|8819
1621409400000|2021-05-19 07:30:00|11212|11208|11186|11184|11212|11208|11182|11180|28201
1621409700000|2021-05-19 07:35:00|11188|11186|11192|11188|11198|11194|11178|11174|12394
1621410000000|2021-05-19 07:40:00|11190|11186|11214|11212|11216|11214|11180|11178|12220
1621410300000|2021-05-19 07:45:00|11212|11210|11212|11208|11214|11210|11194|11192|8888
1621410600000|2021-05-19 07:50:00|11210|11206|11184|11180|11214|11210|11178|11176|17682
1621410900000|2021-05-19 07:55:00|11186|11182|11202|11198|11202|11198|11172|11168|10152
1621411200000|2021-05-19 08:00:00|11200|11196|11200|11196|11202|11198|11188|11186|4801
1621411500000|2021-05-19 08:05:00|11202|11198|11202|11200|11218|11214|11202|11198|4214
1621411800000|2021-05-19 08:10:00|11200|11198|11186|11182|11210|11208|11184|11180|3580
1621412100000|2021-05-19 08:15:00|11184|11180|11168|11164|11184|11180|11164|11162|6364
1621412400000|2021-05-19 08:20:00|11166|11162|11162|11160|11170|11166|11152|11150|8946
1621412700000|2021-05-19 08:25:00|11160|11158|11160|11156|11162|11160|11150|11146|2675
1621413000000|2021-05-19 08:30:00|11158|11158|11158|11152|11164|11162|11154|11152|2272
1621413300000|2021-05-19 08:35:00|11156|11154|11174|11170|11176|11174|11154|11154|5788
1621413600000|2021-05-19 08:40:00|11172|11168|11170|11166|11180|11178|11164|11162|8091
1621413900000|2021-05-19 08:45:00|11172|11168|11166|11164|11174|11172|11152|11150|16457
1621414200000|2021-05-19 08:50:00|11168|11162|11162|11158|11168|11166|11152|11150|4651
1621414500000|2021-05-19 08:55:00|11160|11160|11172|11168|11176|11174|11160|11160|3119
1621414800000|2021-05-19 09:00:00|11170|11170|11202|11198|11202|11200|11170|11166|7616
1621415100000|2021-05-19 09:05:00|11200|11196|11202|11200|11210|11206|11198|11194|7454
1621415400000|2021-05-19 09:10:00|11204|11202|11208|11204|11214|11212|11200|11196|7986
1621415700000|2021-05-19 09:15:00|11210|11206|11220|11218|11222|11220|11204|11202|5777
1621416000000|2021-05-19 09:20:00|11218|11216|11226|11224|11238|11234|11216|11214|19251
1621416300000|2021-05-19 09:25:00|11228|11222|11220|11216|11234|11232|11218|11216|7241
1621416600000|2021-05-19 09:30:00|11222|11218|11210|11206|11222|11218|11206|11204|4489
1621416900000|2021-05-19 09:35:00|11208|11204|11222|11220|11222|11220|11208|11204|5381
1621417200000|2021-05-19 09:40:00|11224|11222|11210|11208|11230|11226|11210|11208|13714
1621417500000|2021-05-19 09:45:00|11208|11206|11204|11202|11214|11212|11198|11196|10794
1621417800000|2021-05-19 09:50:00|11206|11204|11194|11192|11212|11210|11194|11192|5357
1621418100000|2021-05-19 09:55:00|11192|11190|11178|11174|11194|11192|11178|11174|5221
1621418400000|2021-05-19 10:00:00|11180|11176|11196|11192|11196|11194|11180|11176|8284
1621418700000|2021-05-19 10:05:00|11198|11194|11192|11190|11200|11198|11190|11188|6093
1621419000000|2021-05-19 10:10:00|11194|11192|11182|11178|11196|11194|11174|11172|31358
1621419300000|2021-05-19 10:15:00|11184|11180|11190|11186|11192|11190|11182|11178|3077
1621419600000|2021-05-19 10:20:00|11192|11188|11200|11196|11202|11200|11186|11182|5272
1621419900000|2021-05-19 10:25:00|11198|11194|11204|11200|11206|11204|11188|11186|7634
1621420200000|2021-05-19 10:30:00|11202|11198|11196|11194|11204|11202|11192|11190|2908
1621420500000|2021-05-19 10:35:00|11198|11196|11198|11196|11206|11204|11194|11192|7219
1621420800000|2021-05-19 10:40:00|11200|11194|11200|11196|11200|11198|11192|11190|2719
1621421100000|2021-05-19 10:45:00|11198|11198|11218|11216|11218|11216|11198|11198|14176
1621421400000|2021-05-19 10:50:00|11220|11218|11238|11236|11238|11236|11220|11218|16223
1621421700000|2021-05-19 10:55:00|11236|11234|11232|11228|11238|11236|11214|11212|20836
1621422000000|2021-05-19 11:00:00|11226|11208|11214|11210|11228|11224|11212|11208|10017
1621422300000|2021-05-19 11:05:00|11212|11212|11208|11206|11216|11212|11200|11198|6895
1621422600000|2021-05-19 11:10:00|11210|11204|11208|11204|11210|11208|11202|11200|4240
1621422900000|2021-05-19 11:15:00|11206|11202|11192|11188|11206|11202|11184|11182|12436
1621423200000|2021-05-19 11:20:00|11194|11190|11192|11190|11200|11196|11188|11186|18799
1621423500000|2021-05-19 11:25:00|11194|11192|11182|11180|11196|11194|11176|11172|11711
1621423800000|2021-05-19 11:30:00|11180|11178|11158|11156|11182|11180|11154|11152|16369
1621424100000|2021-05-19 11:35:00|11160|11158|11164|11162|11164|11162|11156|11152|10117
1621424400000|2021-05-19 11:40:00|11162|11160|11162|11160|11164|11162|11152|11150|22103
1621424700000|2021-05-19 11:45:00|11160|11158|11182|11180|11184|11182|11160|11158|23358
1621425000000|2021-05-19 11:50:00|11184|11182|11182|11180|11190|11188|11176|11174|13628
1621425300000|2021-05-19 11:55:00|11184|11182|11190|11188|11192|11190|11174|11170|7673
1621425600000|2021-05-19 12:00:00|11192|11190|11188|11186|11196|11194|11180|11178|6762
1621425900000|2021-05-19 12:05:00|11190|11188|11214|11212|11222|11220|11188|11186|17694
1621426200000|2021-05-19 12:10:00|11212|11210|11202|11198|11212|11210|11194|11192|12011
1621426500000|2021-05-19 12:15:00|11200|11200|11210|11206|11210|11208|11200|11198|9607
1621426800000|2021-05-19 12:20:00|11208|11204|11188|11186|11208|11208|11186|11184|6132
1621427100000|2021-05-19 12:25:00|11190|11188|11200|11196|11200|11198|11188|11186|8235
1621427400000|2021-05-19 12:30:00|11198|11198|11186|11184|11204|11202|11184|11182|9259
1621427700000|2021-05-19 12:35:00|11188|11186|11186|11182|11196|11192|11178|11176|6391
1621428000000|2021-05-19 12:40:00|11188|11184|11186|11184|11190|11188|11178|11176|8517
1621428300000|2021-05-19 12:45:00|11188|11186|11174|11170|11190|11188|11164|11162|11348
1621428600000|2021-05-19 12:50:00|11172|11168|11162|11160|11174|11172|11162|11160|9335
1621428900000|2021-05-19 12:55:00|11164|11162|11152|11148|11164|11162|11148|11144|14297
1621429200000|2021-05-19 13:00:00|11150|11146|11142|11138|11150|11148|11138|11136|22574
1621429500000|2021-05-19 13:05:00|11144|11140|11156|11154|11160|11158|11144|11138|20685
1621429800000|2021-05-19 13:10:00|11154|11152|11150|11146|11156|11152|11138|11134|12589
1621430100000|2021-05-19 13:15:00|11152|11148|11148|11144|11152|11150|11144|11140|7347
1621430400000|2021-05-19 13:20:00|11146|11146|11152|11150|11162|11160|11146|11144|15052
1621430700000|2021-05-19 13:25:00|11150|11148|11156|11154|11158|11156|11146|11144|15801
1621431000000|2021-05-19 13:30:00|11154|11152|11192|11188|11202|11200|11148|11146|28737
1621431300000|2021-05-19 13:35:00|11194|11190|11158|11154|11194|11192|11154|11152|35765
1621431600000|2021-05-19 13:40:00|11156|11156|11182|11178|11188|11184|11134|11130|24228
1621431900000|2021-05-19 13:45:00|11180|11176|11168|11164|11184|11180|11146|11142|13713
1621432200000|2021-05-19 13:50:00|11164|11166|11172|11168|11180|11176|11158|11154|13357
1621432500000|2021-05-19 13:55:00|11170|11166|11146|11142|11176|11172|11144|11142|17434
1621432800000|2021-05-19 14:00:00|11148|11144|11126|11124|11156|11154|11116|11114|33678
1621433100000|2021-05-19 14:05:00|11124|11122|11136|11132|11138|11136|11122|11120|11034
1621433400000|2021-05-19 14:10:00|11134|11130|11126|11124|11142|11138|11116|11112|25886
1621433700000|2021-05-19 14:15:00|11124|11122|11136|11132|11140|11138|11096|11092|43366
1621434000000|2021-05-19 14:20:00|11138|11134|11152|11148|11166|11162|11128|11124|10910
1621434300000|2021-05-19 14:25:00|11148|11146|11186|11184|11190|11186|11142|11140|20150
1621434600000|2021-05-19 14:30:00|11184|11182|11176|11174|11186|11184|11156|11154|19223
1621434900000|2021-05-19 14:35:00|11178|11176|11162|11160|11190|11186|11162|11160|12323
1621435200000|2021-05-19 14:40:00|11160|11158|11186|11180|11186|11182|11152|11148|8753
1621435500000|2021-05-19 14:45:00|11184|11182|11180|11176|11188|11184|11172|11168|10576
1621435800000|2021-05-19 14:50:00|11178|11180|11186|11184|11196|11192|11176|11172|19242
1621436100000|2021-05-19 14:55:00|11188|11186|11198|11196|11206|11204|11184|11182|9641
1621436400000|2021-05-19 15:00:00|11200|11198|11190|11186|11200|11198|11188|11186|12038
1621436700000|2021-05-19 15:05:00|11188|11188|11214|11212|11220|11218|11188|11186|13407
1621437000000|2021-05-19 15:10:00|11212|11210|11226|11224|11234|11232|11210|11208|30639
1621437300000|2021-05-19 15:15:00|11228|11226|11214|11212|11234|11230|11208|11204|22870
1621437600000|2021-05-19 15:20:00|11216|11214|11232|11228|11240|11238|11212|11208|28632
1621437900000|2021-05-19 15:25:00|11230|11230|11216|11212|11234|11232|11216|11212|13126
1621494000000|2021-05-20 07:00:00|11210|11202|11258|11252|11266|11262|11206|11200|42726
1621494300000|2021-05-20 07:05:00|11260|11254|11274|11272|11280|11274|11250|11244|23610
1621494600000|2021-05-20 07:10:00|11272|11270|11262|11258|11276|11274|11260|11258|10351
1621494900000|2021-05-20 07:15:00|11260|11260|11288|11284|11296|11292|11252|11250|22103
1621495200000|2021-05-20 07:20:00|11290|11286|11286|11282|11300|11296|11276|11274|22281
1621495500000|2021-05-20 07:25:00|11284|11280|11280|11278|11290|11286|11268|11264|10905
1621495800000|2021-05-20 07:30:00|11282|11280|11276|11272|11294|11292|11274|11272|7197
1621496100000|2021-05-20 07:35:00|11278|11274|11274|11272|11282|11278|11272|11270|3981
1621496400000|2021-05-20 07:40:00|11276|11274|11264|11260|11278|11276|11260|11258|3353
1621496700000|2021-05-20 07:45:00|11266|11262|11274|11270|11280|11278|11266|11262|8334
1621497000000|2021-05-20 07:50:00|11276|11272|11290|11288|11290|11288|11264|11262|6707
1621497300000|2021-05-20 07:55:00|11288|11286|11300|11298|11300|11298|11284|11282|7549
1621497600000|2021-05-20 08:00:00|11302|11300|11324|11322|11326|11324|11302|11300|12775
1621497900000|2021-05-20 08:05:00|11322|11320|11320|11318|11324|11320|11308|11304|6277
1621498200000|2021-05-20 08:10:00|11318|11316|11312|11310|11318|11316|11308|11306|4576
1621498500000|2021-05-20 08:15:00|11314|11312|11300|11296|11318|11314|11300|11296|5346
1621498800000|2021-05-20 08:20:00|11298|11294|11304|11302|11306|11304|11296|11292|5398
1621499100000|2021-05-20 08:25:00|11306|11304|11302|11298|11312|11310|11298|11296|13347
1621499400000|2021-05-20 08:30:00|11300|11300|11300|11296|11312|11310|11292|11290|8111
1621499700000|2021-05-20 08:35:00|11298|11294|11292|11288|11298|11294|11272|11270|6768
1621500000000|2021-05-20 08:40:00|11290|11290|11304|11300|11308|11304|11290|11288|8316
1621500300000|2021-05-20 08:45:00|11302|11302|11312|11310|11318|11316|11302|11300|6813
1621500600000|2021-05-20 08:50:00|11310|11308|11294|11290|11310|11308|11290|11286|11930
1621500900000|2021-05-20 08:55:00|11292|11288|11286|11284|11300|11296|11278|11276|15404
1621501200000|2021-05-20 09:00:00|11284|11282|11280|11276|11284|11282|11274|11270|6685
1621501500000|2021-05-20 09:05:00|11278|11278|11274|11270|11282|11280|11272|11270|5755
1621501800000|2021-05-20 09:10:00|11276|11272|11274|11272|11282|11280|11270|11268|7867
1621502100000|2021-05-20 09:15:00|11276|11270|11276|11274|11278|11276|11268|11266|4435
1621502400000|2021-05-20 09:20:00|11274|11272|11250|11248|11278|11276|11250|11246|11878
1621502700000|2021-05-20 09:25:00|11252|11246|11246|11244|11254|11252|11244|11242|7839
1621503000000|2021-05-20 09:30:00|11244|11242|11242|11240|11246|11244|11230|11228|11724
1621503300000|2021-05-20 09:35:00|11244|11242|11240|11238|11252|11250|11238|11236|6993
1621503600000|2021-05-20 09:40:00|11242|11240|11244|11242|11248|11246|11240|11236|3029
1621503900000|2021-05-20 09:45:00|11242|11240|11256|11254|11258|11254|11242|11238|4403
1621504200000|2021-05-20 09:50:00|11258|11252|11254|11252|11258|11254|11250|11248|2284
1621504500000|2021-05-20 09:55:00|11252|11250|11250|11246|11254|11252|11244|11242|1980
1621504800000|2021-05-20 10:00:00|11248|11244|11254|11250|11262|11258|11246|11244|6375
1621505100000|2021-05-20 10:05:00|11252|11252|11268|11264|11268|11264|11252|11250|3509
1621505400000|2021-05-20 10:10:00|11270|11266|11270|11266|11274|11272|11262|11258|10430
1621505700000|2021-05-20 10:15:00|11268|11264|11268|11264|11270|11266|11262|11260|4411
1621506000000|2021-05-20 10:20:00|11266|11262|11268|11266|11270|11268|11266|11262|570
1621506300000|2021-05-20 10:25:00|11270|11268|11270|11266|11270|11268|11258|11256|3707
1621506600000|2021-05-20 10:30:00|11268|11268|11270|11268|11278|11274|11268|11266|5187
1621506900000|2021-05-20 10:35:00|11268|11266|11256|11254|11268|11266|11256|11254|2196
1621507200000|2021-05-20 10:40:00|11258|11256|11266|11262|11272|11268|11252|11250|2941
1621507500000|2021-05-20 10:45:00|11264|11260|11256|11252|11264|11260|11254|11252|1658
1621507800000|2021-05-20 10:50:00|11260|11254|11254|11252|11260|11254|11246|11242|11287
1621508100000|2021-05-20 10:55:00|11256|11250|11268|11266|11268|11266|11252|11250|3343
1621508400000|2021-05-20 11:00:00|11270|11268|11270|11266|11276|11274|11268|11264|8467
1621508700000|2021-05-20 11:05:00|11268|11264|11262|11258|11270|11266|11258|11256|841
1621509000000|2021-05-20 11:10:00|11264|11260|11260|11256|11264|11262|11258|11256|720
1621509300000|2021-05-20 11:15:00|11258|11258|11266|11264|11270|11268|11258|11254|4373
1621509600000|2021-05-20 11:20:00|11268|11262|11270|11266|11270|11268|11260|11258|3345
1621509900000|2021-05-20 11:25:00|11272|11268|11270|11268|11272|11270|11262|11260|5408
1621510200000|2021-05-20 11:30:00|11268|11266|11276|11272|11278|11274|11268|11266|2852
1621510500000|2021-05-20 11:35:00|11278|11274|11266|11264|11282|11280|11266|11264|2623
1621510800000|2021-05-20 11:40:00|11264|11262|11272|11268|11274|11272|11264|11260|2213
1621511100000|2021-05-20 11:45:00|11270|11270|11268|11264|11274|11272|11266|11264|1963
1621511400000|2021-05-20 11:50:00|11266|11266|11268|11264|11274|11272|11266|11264|2798
1621511700000|2021-05-20 11:55:00|11270|11266|11270|11266|11270|11268|11264|11262|2687
1621512000000|2021-05-20 12:00:00|11268|11268|11268|11266|11272|11270|11266|11262|2580
1621512300000|2021-05-20 12:05:00|11270|11268|11264|11262|11270|11268|11262|11260|3437
1621512600000|2021-05-20 12:10:00|11266|11264|11268|11264|11270|11266|11260|11258|3081
1621512900000|2021-05-20 12:15:00|11266|11266|11268|11264|11268|11266|11264|11262|2079
1621513200000|2021-05-20 12:20:00|11266|11266|11266|11264|11268|11266|11264|11262|1863
1621513500000|2021-05-20 12:25:00|11268|11266|11270|11266|11270|11268|11268|11264|1574
1621513800000|2021-05-20 12:30:00|11268|11264|11270|11266|11274|11272|11264|11262|13203
1621514100000|2021-05-20 12:35:00|11268|11268|11272|11270|11274|11272|11268|11266|9772
1621514400000|2021-05-20 12:40:00|11274|11272|11274|11270|11288|11286|11272|11270|5379
1621514700000|2021-05-20 12:45:00|11276|11272|11286|11284|11292|11288|11274|11272|6696
1621515000000|2021-05-20 12:50:00|11288|11286|11282|11280|11292|11290|11282|11280|3282
1621515300000|2021-05-20 12:55:00|11280|11278|11288|11286|11290|11286|11276|11274|10054
1621515600000|2021-05-20 13:00:00|11290|11288|11286|11282|11290|11288|11280|11278|9096
1621515900000|2021-05-20 13:05:00|11288|11286|11292|11290|11298|11296|11284|11282|10424
1621516200000|2021-05-20 13:10:00|11290|11288|11296|11294|11296|11294|11288|11286|7962
1621516500000|2021-05-20 13:15:00|11298|11296|11288|11286|11298|11296|11288|11286|5229
1621516800000|2021-05-20 13:20:00|11290|11288|11292|11288|11292|11290|11284|11282|6990
1621517100000|2021-05-20 13:25:00|11290|11290|11294|11292|11296|11294|11290|11288|1693
1621517400000|2021-05-20 13:30:00|11296|11294|11322|11318|11322|11320|11288|11286|18650
1621517700000|2021-05-20 13:35:00|11324|11320|11338|11334|11342|11340|11324|11320|12297
1621518000000|2021-05-20 13:40:00|11336|11336|11360|11356|11364|11362|11334|11332|38334
1621518300000|2021-05-20 13:45:00|11362|11358|11378|11374|11380|11376|11362|11358|21567
1621518600000|2021-05-20 13:50:00|11380|11376|11382|11380|11394|11390|11372|11370|25102
1621518900000|2021-05-20 13:55:00|11384|11378|11382|11380|11390|11388|11378|11376|13877
1621519200000|2021-05-20 14:00:00|11384|11382|11404|11402|11412|11410|11384|11382|20545
1621519500000|2021-05-20 14:05:00|11406|11404|11402|11398|11420|11418|11398|11396|16736
1621519800000|2021-05-20 14:10:00|11400|11400|11384|11382|11408|11404|11378|11376|13500
1621520100000|2021-05-20 14:15:00|11386|11384|11398|11396|11400|11398|11384|11382|10040
1621520400000|2021-05-20 14:20:00|11400|11398|11406|11402|11412|11408|11398|11396|5199
1621520700000|2021-05-20 14:25:00|11404|11404|11420|11418|11424|11420|11402|11400|10245
1621521000000|2021-05-20 14:30:00|11422|11420|11430|11428|11430|11428|11420|11418|9578
1621521300000|2021-05-20 14:35:00|11428|11426|11422|11420|11430|11428|11418|11416|6741
1621521600000|2021-05-20 14:40:00|11424|11422|11422|11420|11426|11422|11410|11408|12610
1621521900000|2021-05-20 14:45:00|11424|11422|11432|11430|11438|11436|11424|11420|18997
1621522200000|2021-05-20 14:50:00|11434|11432|11438|11436|11438|11436|11434|11432|10225
1621522500000|2021-05-20 14:55:00|11436|11434|11448|11446|11450|11448|11436|11434|22633
1621522800000|2021-05-20 15:00:00|11446|11444|11444|11442|11452|11450|11442|11440|9471
1621523100000|2021-05-20 15:05:00|11446|11444|11448|11446|11452|11450|11444|11442|9491
1621523400000|2021-05-20 15:10:00|11450|11448|11454|11452|11460|11458|11450|11448|17061
1621523700000|2021-05-20 15:15:00|11456|11454|11458|11454|11460|11458|11452|11450|20783
1621524000000|2021-05-20 15:20:00|11460|11456|11466|11464|11478|11476|11460|11456|27089
1621524300000|2021-05-20 15:25:00|11468|11466|11484|11482|11492|11490|11466|11464|42663
1621580400000|2021-05-21 07:00:00|11498|11484|11532|11526|11534|11528|11486|11480|62358
1621580700000|2021-05-21 07:05:00|11528|11524|11514|11510|11528|11524|11500|11498|9140
1621581000000|2021-05-21 07:10:00|11512|11508|11518|11514|11528|11524|11510|11506|18328
1621581300000|2021-05-21 07:15:00|11520|11516|11514|11510|11542|11540|11512|11510|10937
1621581600000|2021-05-21 07:20:00|11512|11512|11514|11510|11518|11514|11500|11498|11369
1621581900000|2021-05-21 07:25:00|11516|11512|11508|11504|11524|11520|11500|11496|13236
1621582200000|2021-05-21 07:30:00|11506|11502|11490|11486|11510|11508|11490|11486|19515
1621582500000|2021-05-21 07:35:00|11488|11484|11500|11498|11500|11498|11482|11480|7181
1621582800000|2021-05-21 07:40:00|11498|11496|11514|11510|11514|11510|11496|11494|6479
1621583100000|2021-05-21 07:45:00|11516|11512|11506|11504|11516|11514|11506|11502|3789
1621583400000|2021-05-21 07:50:00|11504|11502|11506|11502|11508|11506|11498|11496|11615
1621583700000|2021-05-21 07:55:00|11504|11500|11510|11506|11512|11510|11502|11498|6612
1621584000000|2021-05-21 08:00:00|11508|11508|11510|11508|11514|11512|11504|11502|3930
1621584300000|2021-05-21 08:05:00|11508|11506|11504|11502|11510|11506|11500|11498|5778
1621584600000|2021-05-21 08:10:00|11502|11500|11508|11504|11510|11508|11498|11494|5443
1621584900000|2021-05-21 08:15:00|11506|11506|11500|11496|11512|11508|11498|11496|6126
1621585200000|2021-05-21 08:20:00|11498|11494|11484|11480|11500|11494|11470|11466|14132
1621585500000|2021-05-21 08:25:00|11482|11478|11478|11474|11490|11488|11478|11474|5948
1621585800000|2021-05-21 08:30:00|11480|11476|11490|11486|11500|11498|11480|11476|10014
1621586100000|2021-05-21 08:35:00|11492|11484|11492|11488|11496|11494|11488|11484|4533
1621586400000|2021-05-21 08:40:00|11490|11484|11504|11500|11504|11502|11488|11484|3954
1621586700000|2021-05-21 08:45:00|11506|11502|11504|11502|11506|11504|11502|11500|2013
1621587000000|2021-05-21 08:50:00|11502|11500|11506|11504|11506|11504|11500|11498|4444
1621587300000|2021-05-21 08:55:00|11504|11502|11516|11514|11516|11514|11504|11502|8726
1621587600000|2021-05-21 09:00:00|11518|11516|11508|11506|11524|11522|11508|11506|5493
1621587900000|2021-05-21 09:05:00|11510|11508|11506|11504|11510|11508|11500|11498|5742
1621588200000|2021-05-21 09:10:00|11508|11506|11508|11506|11512|11510|11504|11502|14149
1621588500000|2021-05-21 09:15:00|11510|11508|11508|11506|11514|11510|11506|11504|9227
1621588800000|2021-05-21 09:20:00|11506|11504|11504|11502|11510|11508|11502|11500|13390
1621589100000|2021-05-21 09:25:00|11502|11500|11498|11496|11504|11502|11494|11490|9102
1621589400000|2021-05-21 09:30:00|11496|11494|11486|11484|11496|11494|11486|11484|8335
1621589700000|2021-05-21 09:35:00|11484|11482|11494|11492|11500|11498|11482|11480|9236
1621590000000|2021-05-21 09:40:00|11492|11490|11498|11496|11500|11498|11484|11482|5476
1621590300000|2021-05-21 09:45:00|11496|11494|11488|11486|11504|11500|11486|11482|11513
1621590600000|2021-05-21 09:50:00|11492|11488|11512|11508|11520|11518|11486|11484|180652
1621590900000|2021-05-21 09:55:00|11514|11506|11508|11506|11516|11514|11504|11500|166104
1621591200000|2021-05-21 10:00:00|11510|11504|11506|11502|11514|11510|11494|11492|13695
1621591500000|2021-05-21 10:05:00|11508|11504|11484|11480|11510|11506|11484|11480|1842
1621591800000|2021-05-21 10:10:00|11486|11482|11478|11474|11490|11486|11474|11472|4322
1621592100000|2021-05-21 10:15:00|11476|11472|11474|11472|11492|11488|11474|11472|10012
1621592400000|2021-05-21 10:20:00|11476|11474|11478|11474|11482|11480|11468|11466|6048
1621592700000|2021-05-21 10:25:00|11476|11476|11466|11464|11486|11482|11466|11464|2738
1621593000000|2021-05-21 10:30:00|11468|11466|11450|11448|11470|11468|11450|11446|4967
1621593300000|2021-05-21 10:35:00|11452|11446|11446|11444|11456|11452|11446|11442|3019
1621593600000|2021-05-21 10:40:00|11448|11446|11452|11448|11462|11460|11448|11444|2412
1621593900000|2021-05-21 10:45:00|11450|11446|11458|11454|11460|11456|11446|11444|3165
1621594200000|2021-05-21 10:50:00|11454|11452|11456|11452|11466|11462|11454|11452|6848
1621594500000|2021-05-21 10:55:00|11454|11450|11446|11442|11458|11456|11438|11436|9180
1621594800000|2021-05-21 11:00:00||11444||11442||11444||11442|73
1621595100000|2021-05-21 11:05:00|11462|11454|11478|11476|11484|11480|11456|11446|224243
1621595400000|2021-05-21 11:10:00|11480|11478|11480|11478|11482|11480|11474|11472|3567
1621595700000|2021-05-21 11:15:00|11482|11476|11480|11476|11486|11484|11478|11476|1720
1621596000000|2021-05-21 11:20:00|11478|11478|11486|11484|11486|11484|11478|11476|2019
1621596300000|2021-05-21 11:25:00|11488|11486|11502|11500|11504|11500|11488|11484|5250
1621596600000|2021-05-21 11:30:00|11504|11502|11498|11496|11508|11504|11496|11494|2557
1621596900000|2021-05-21 11:35:00|11500|11498|11500|11496|11504|11502|11494|11492|2311
1621597200000|2021-05-21 11:40:00|11498|11498|11498|11496|11502|11500|11494|11492|4590
1621597500000|2021-05-21 11:45:00|11500|11494|11488|11486|11500|11498|11488|11484|866
1621597800000|2021-05-21 11:50:00|11490|11488|11498|11494|11498|11494|11490|11488|6893
1621598100000|2021-05-21 11:55:00|11496|11492|11494|11492|11504|11502|11492|11490|10563
1621598400000|2021-05-21 12:00:00|11496|11494|11496|11492|11500|11496|11494|11490|1009
1621598700000|2021-05-21 12:05:00|11494|11490|11500|11496|11500|11498|11494|11490|6024
1621599000000|2021-05-21 12:10:00|11498|11498|11500|11496|11504|11502|11498|11494|6561
1621599300000|2021-05-21 12:15:00|11498|11494|11510|11506|11510|11508|11498|11494|4667
1621599600000|2021-05-21 12:20:00|11512|11508|11496|11494|11512|11510|11496|11494|10404
1621599900000|2021-05-21 12:25:00|11498|11496|11500|11498|11506|11502|11496|11494|3748
1621600200000|2021-05-21 12:30:00|11502|11500|11488|11484|11502|11500|11486|11484|7641
1621600500000|2021-05-21 12:35:00|11486|11486|11494|11490|11508|11506|11486|11484|14200
1621600800000|2021-05-21 12:40:00|11492|11488|11490|11488|11498|11494|11486|11484|7815
1621601100000|2021-05-21 12:45:00|11492|11490|11502|11500|11504|11502|11492|11490|9528
1621601400000|2021-05-21 12:50:00|11504|11502|11488|11484|11504|11502|11486|11484|6100
1621601700000|2021-05-21 12:55:00|11486|11486|11490|11488|11494|11492|11476|11474|16064
1621602000000|2021-05-21 13:00:00|11488|11486|11486|11482|11496|11492|11474|11472|29807
1621602300000|2021-05-21 13:05:00|11484|11486|11494|11492|11496|11494|11480|11478|17624
1621602600000|2021-05-21 13:10:00|11496|11494|11496|11494|11498|11494|11492|11490|3294
1621602900000|2021-05-21 13:15:00|11494|11492|11492|11490|11502|11500|11492|11490|8149
1621603200000|2021-05-21 13:20:00|11494|11492|11502|11498|11504|11500|11494|11492|14919
1621603500000|2021-05-21 13:25:00|11500|11500|11508|11506|11516|11512|11498|11496|14161
1621603800000|2021-05-21 13:30:00|11510|11508|11518|11516|11538|11536|11508|11506|26895
1621604100000|2021-05-21 13:35:00|11520|11518|11514|11510|11528|11524|11512|11508|12207
1621604400000|2021-05-21 13:40:00|11512|11508|11504|11502|11512|11510|11500|11498|10240
1621604700000|2021-05-21 13:45:00|11506|11504|11498|11494|11506|11504|11490|11488|20102
1621605000000|2021-05-21 13:50:00|11500|11496|11522|11518|11522|11518|11498|11496|8852
1621605300000|2021-05-21 13:55:00|11524|11520|11538|11534|11538|11534|11518|11514|12533
1621605600000|2021-05-21 14:00:00|11536|11536|11520|11516|11538|11536|11518|11516|9534
1621605900000|2021-05-21 14:05:00|11522|11518|11498|11496|11522|11520|11490|11488|23488
1621606200000|2021-05-21 14:10:00|11500|11494|11512|11510|11514|11512|11500|11494|5551
1621606500000|2021-05-21 14:15:00|11510|11508|11506|11504|11518|11516|11504|11502|7335
1621606800000|2021-05-21 14:20:00|11504|11502|11504|11500|11508|11506|11494|11490|13085
1621607100000|2021-05-21 14:25:00|11506|11502|11490|11488|11506|11504|11490|11488|6014
1621607400000|2021-05-21 14:30:00|11488|11486|11508|11506|11516|11512|11486|11484|13480
1621607700000|2021-05-21 14:35:00|11510|11508|11498|11496|11512|11510|11486|11484|6640
1621608000000|2021-05-21 14:40:00|11496|11494|11504|11500|11506|11504|11494|11492|6388
1621608300000|2021-05-21 14:45:00|11502|11498|11508|11506|11508|11506|11492|11490|6653
1621608600000|2021-05-21 14:50:00|11506|11504|11492|11490|11510|11508|11492|11488|5096
1621608900000|2021-05-21 14:55:00|11494|11492|11502|11498|11504|11502|11492|11488|8276
1621609200000|2021-05-21 15:00:00|11500|11500|11478|11474|11502|11500|11476|11474|6945
1621609500000|2021-05-21 15:05:00|11476|11472|11478|11474|11484|11480|11476|11472|6854
1621609800000|2021-05-21 15:10:00|11476|11472|11480|11478|11484|11482|11474|11472|10661
1621610100000|2021-05-21 15:15:00|11478|11476|11486|11482|11486|11484|11476|11474|13865
1621610400000|2021-05-21 15:20:00|11484|11480|11484|11480|11490|11488|11482|11480|7457
1621610700000|2021-05-21 15:25:00|11486|11482|11476|11472|11488|11486|11474|11470|31916
1621926000000|2021-05-25 07:00:00|11570|11562|11568|11564|11586|11582|11554|11550|85770
1621926300000|2021-05-25 07:05:00|11566|11562|11592|11588|11592|11590|11566|11560|14162
1621926600000|2021-05-25 07:10:00|11590|11586|11598|11594|11602|11598|11574|11570|26035
1621926900000|2021-05-25 07:15:00|11596|11596|11550|11546|11606|11602|11550|11546|21834
1621927200000|2021-05-25 07:20:00|11552|11548|11540|11538|11564|11560|11540|11536|34881
1621927500000|2021-05-25 07:25:00|11538|11536|11532|11530|11548|11544|11528|11524|19094
1621927800000|2021-05-25 07:30:00|11530|11528|11518|11516|11534|11530|11514|11512|19122
1621928100000|2021-05-25 07:35:00|11520|11518|11522|11520|11528|11524|11512|11510|18885
1621928400000|2021-05-25 07:40:00|11520|11518|11534|11530|11538|11536|11520|11518|18317
1621928700000|2021-05-25 07:45:00|11532|11528|11548|11544|11548|11546|11524|11520|9847
1621929000000|2021-05-25 07:50:00|11546|11546|11528|11526|11546|11546|11522|11520|10438
1621929300000|2021-05-25 07:55:00|11530|11528|11528|11526|11530|11528|11522|11520|7754
1621929600000|2021-05-25 08:00:00|11526|11524|11522|11520|11530|11528|11512|11510|29136
1621929900000|2021-05-25 08:05:00|11520|11518|11538|11534|11540|11538|11510|11508|14205
1621930200000|2021-05-25 08:10:00|11540|11536|11540|11536|11548|11546|11536|11532|7982
1621930500000|2021-05-25 08:15:00|11538|11534|11524|11522|11538|11534|11518|11514|7434
1621930800000|2021-05-25 08:20:00|11526|11524|11530|11528|11540|11536|11524|11522|7950
1621931100000|2021-05-25 08:25:00|11532|11530|11536|11534|11536|11534|11528|11526|3705
1621931400000|2021-05-25 08:30:00|11538|11536|11534|11532|11542|11540|11530|11528|12939
1621931700000|2021-05-25 08:35:00|11532|11530|11536|11532|11538|11536|11528|11526|16828
1621932000000|2021-05-25 08:40:00|11534|11530|11520|11516|11534|11532|11520|11516|5542
1621932300000|2021-05-25 08:45:00|11522|11518|11526|11522|11528|11524|11518|11516|3471
1621932600000|2021-05-25 08:50:00|11524|11520|11528|11526|11528|11526|11518|11516|6250
1621932900000|2021-05-25 08:55:00|11530|11528|11534|11532|11534|11532|11530|11526|5540
1621933200000|2021-05-25 09:00:00|11532|11530|11534|11532|11542|11540|11524|11520|11452
1621933500000|2021-05-25 09:05:00|11532|11530|11532|11528|11534|11532|11524|11522|8445
1621933800000|2021-05-25 09:10:00|11530|11526|11526|11522|11536|11534|11522|11520|9097
1621934100000|2021-05-25 09:15:00|11524|11520|11530|11526|11532|11530|11522|11520|4923
1621934400000|2021-05-25 09:20:00|11528|11528|11526|11522|11530|11528|11524|11520|3630
1621934700000|2021-05-25 09:25:00|11524|11520|11518|11516|11524|11522|11518|11516|3307
1621935000000|2021-05-25 09:30:00|11520|11518|11536|11534|11536|11534|11520|11516|10436
1621935300000|2021-05-25 09:35:00|11538|11536|11548|11546|11550|11546|11538|11536|5443
1621935600000|2021-05-25 09:40:00|11546|11544|11536|11534|11546|11544|11534|11532|4929
1621935900000|2021-05-25 09:45:00|11534|11532|11532|11528|11536|11534|11528|11526|3590
1621936200000|2021-05-25 09:50:00|11530|11526|11530|11526|11532|11530|11524|11522|4858
1621936500000|2021-05-25 09:55:00|11528|11528|11530|11526|11530|11528|11526|11524|3084
1621936800000|2021-05-25 10:00:00|11528|11524|11526|11524|11536|11532|11526|11524|6888
1621937100000|2021-05-25 10:05:00|11524|11522|11540|11538|11542|11540|11524|11522|6582
1621937400000|2021-05-25 10:10:00|11542|11540|11526|11522|11542|11540|11526|11522|3519
1621937700000|2021-05-25 10:15:00|11524|11520|11532|11528|11532|11530|11522|11518|4690
1621938000000|2021-05-25 10:20:00|11530|11530|11536|11532|11538|11536|11530|11528|2108
1621938300000|2021-05-25 10:25:00|11534|11530|11532|11528|11536|11534|11530|11528|1785
1621938600000|2021-05-25 10:30:00|11530|11530|11530|11526|11532|11530|11528|11526|1796
1621938900000|2021-05-25 10:35:00|11528|11524|11540|11538|11540|11538|11526|11524|2001
1621939200000|2021-05-25 10:40:00|11538|11536|11538|11536|11540|11538|11532|11530|1338
1621939500000|2021-05-25 10:45:00|11540|11538|11542|11540|11542|11540|11538|11536|1343
1621939800000|2021-05-25 10:50:00|11544|11542|11536|11532|11544|11542|11536|11532|1126
1621940100000|2021-05-25 10:55:00|11534|11530|11534|11532|11538|11536|11532|11530|1890
1621940400000|2021-05-25 11:00:00|11538|11536|11538|11536|11542|11536|11530|11528|4619
1621940700000|2021-05-25 11:05:00|11540|11538|11554|11552|11556|11552|11538|11536|5356
1621941000000|2021-05-25 11:10:00|11556|11550|11558|11556|11558|11556|11556|11550|1397
1621941300000|2021-05-25 11:15:00|11556|11554|11560|11558|11560|11558|11556|11554|2940
1621941600000|2021-05-25 11:20:00|11562|11560|11572|11568|11572|11570|11560|11558|5833
1621941900000|2021-05-25 11:25:00|11574|11570|11568|11564|11576|11572|11566|11564|2354
1621942200000|2021-05-25 11:30:00|11566|11562|11566|11564|11570|11568|11562|11560|2349
1621942500000|2021-05-25 11:35:00|11564|11562|11560|11558|11564|11562|11554|11552|3819
1621942800000|2021-05-25 11:40:00|11558|11556|11546|11542|11560|11558|11546|11542|2420
1621943100000|2021-05-25 11:45:00|11548|11544|11544|11542|11550|11548|11544|11542|1851
1621943400000|2021-05-25 11:50:00|11546|11544|11548|11544|11550|11548|11546|11544|1282
1621943700000|2021-05-25 11:55:00|11546|11546|11544|11542|11546|11546|11542|11540|808
1621944000000|2021-05-25 12:00:00|11542|11540|11550|11548|11550|11548|11540|11538|4539
1621944300000|2021-05-25 12:05:00|11548|11546|11552|11550|11552|11550|11546|11544|6167
1621944600000|2021-05-25 12:10:00|11550|11548|11558|11556|11558|11556|11550|11548|3105
1621944900000|2021-05-25 12:15:00|11560|11558|11560|11558|11566|11564|11554|11552|5791
1621945200000|2021-05-25 12:20:00|11562|11560|11556|11554|11566|11564|11556|11552|2547
1621945500000|2021-05-25 12:25:00|11554|11552|11550|11548|11558|11556|11546|11544|2200
1621945800000|2021-05-25 12:30:00|11552|11546|11552|11550|11556|11554|11548|11544|3006
1621946100000|2021-05-25 12:35:00|11550|11548|11548|11546|11550|11548|11544|11542|2342
1621946400000|2021-05-25 12:40:00|11546|11544|11544|11540|11550|11548|11542|11540|8522
1621946700000|2021-05-25 12:45:00|11546|11542|11550|11548|11554|11552|11546|11542|4685
1621947000000|2021-05-25 12:50:00|11548|11546|11546|11544|11550|11548|11542|11540|1535
1621947300000|2021-05-25 12:55:00|11544|11542|11544|11542|11548|11544|11536|11534|9661
1621947600000|2021-05-25 13:00:00|11542|11540|11550|11548|11550|11548|11540|11536|7241
1621947900000|2021-05-25 13:05:00|11552|11550|11548|11546|11554|11550|11540|11538|7353
1621948200000|2021-05-25 13:10:00|11550|11548|11558|11556|11562|11558|11550|11548|7704
1621948500000|2021-05-25 13:15:00|11556|11554|11556|11554|11560|11558|11550|11548|5349
1621948800000|2021-05-25 13:20:00|11558|11552|11556|11554|11558|11556|11550|11548|15385
1621949100000|2021-05-25 13:25:00|11554|11552|11534|11530|11554|11552|11522|11516|55179
1621949400000|2021-05-25 13:30:00|11532|11532|11542|11538|11566|11564|11522|11500|50293
1621949700000|2021-05-25 13:35:00|11540|11536|11536|11534|11550|11548|11526|11524|5639
1621950000000|2021-05-25 13:40:00|11538|11536|11532|11530|11542|11540|11528|11526|12340
1621950300000|2021-05-25 13:45:00|11530|11528|11508|11506|11532|11528|11506|11502|6767
1621950600000|2021-05-25 13:50:00|11506|11504|11490|11488|11508|11506|11490|11488|23086
1621950900000|2021-05-25 13:55:00|11492|11490|11506|11500|11508|11504|11492|11490|12548
1621951200000|2021-05-25 14:00:00|11508|11502|11510|11508|11510|11508|11492|11490|11156
1621951500000|2021-05-25 14:05:00|11508|11506|11518|11514|11520|11518|11504|11502|14077
1621951800000|2021-05-25 14:10:00|11516|11516|11510|11508|11518|11516|11494|11492|17614
1621952100000|2021-05-25 14:15:00|11512|11510|11504|11500|11512|11510|11494|11490|25781
1621952400000|2021-05-25 14:20:00|11506|11502|11498|11494|11508|11506|11496|11494|9094
1621952700000|2021-05-25 14:25:00|11500|11496|11496|11494|11500|11498|11490|11488|16957
1621953000000|2021-05-25 14:30:00|11494|11492|11478|11476|11496|11494|11476|11472|17447
1621953300000|2021-05-25 14:35:00|11480|11478|11486|11484|11486|11484|11478|11476|9541
1621953600000|2021-05-25 14:40:00|11488|11486|11500|11498|11500|11498|11488|11486|28811
1621953900000|2021-05-25 14:45:00|11502|11500|11502|11500|11508|11504|11496|11494|14491
1621954200000|2021-05-25 14:50:00|11500|11498|11506|11504|11512|11508|11496|11494|14442
1621954500000|2021-05-25 14:55:00|11508|11506|11516|11514|11518|11516|11506|11504|9730
1621954800000|2021-05-25 15:00:00|11518|11512|11502|11500|11520|11516|11496|11494|24554
1621955100000|2021-05-25 15:05:00|11504|11502|11504|11500|11506|11504|11496|11494|15629
1621955400000|2021-05-25 15:10:00|11502|11502|11512|11510|11514|11510|11502|11498|5584
1621955700000|2021-05-25 15:15:00|11510|11508|11498|11496|11512|11510|11490|11486|17045
1621956000000|2021-05-25 15:20:00|11500|11498|11516|11514|11522|11520|11498|11496|16902
1621956300000|2021-05-25 15:25:00|11518|11516|11504|11500|11522|11520|11500|11496|16302
1622012400000|2021-05-26 07:00:00|11558|11554|11564|11558|11586|11582|11528|11520|35639
1622012700000|2021-05-26 07:05:00|11562|11556|11558|11554|11576|11572|11552|11546|6545
1622013000000|2021-05-26 07:10:00|11560|11556|11548|11544|11568|11562|11548|11544|5716
1622013300000|2021-05-26 07:15:00|11550|11546|11556|11550|11558|11554|11542|11538|6104
1622013600000|2021-05-26 07:20:00|11554|11552|11558|11556|11558|11556|11542|11540|4195
1622013900000|2021-05-26 07:25:00|11560|11554|11568|11566|11570|11566|11558|11554|6666
1622014200000|2021-05-26 07:30:00|11566|11564|11592|11588|11594|11592|11564|11560|10937
1622014500000|2021-05-26 07:35:00|11590|11586|11590|11586|11594|11592|11586|11584|3825
1622014800000|2021-05-26 07:40:00|11592|11588|11574|11570|11594|11592|11572|11568|5082
1622015100000|2021-05-26 07:45:00|11572|11568|11568|11564|11578|11576|11566|11562|4228
1622015400000|2021-05-26 07:50:00|11570|11566|11562|11558|11570|11566|11554|11550|6054
1622015700000|2021-05-26 07:55:00|11560|11560|11568|11564|11568|11566|11560|11558|4615
1622016000000|2021-05-26 08:00:00|11566|11566|11558|11556|11572|11570|11554|11550|4495
1622016300000|2021-05-26 08:05:00|11560|11558|11558|11554|11568|11564|11552|11550|8240
1622016600000|2021-05-26 08:10:00|11556|11552|11556|11554|11558|11556|11550|11548|3866
1622016900000|2021-05-26 08:15:00|11558|11552|11554|11552|11558|11552|11548|11546|1897
1622017200000|2021-05-26 08:20:00|11552|11550|11556|11552|11562|11560|11550|11546|4204
1622017500000|2021-05-26 08:25:00|11558|11554|11554|11552|11562|11560|11552|11548|2070
1622017800000|2021-05-26 08:30:00|11552|11550|11546|11544|11556|11552|11538|11536|4941
1622018100000|2021-05-26 08:35:00|11544|11542|11540|11536|11544|11542|11532|11528|3286
1622018400000|2021-05-26 08:40:00|11538|11534|11538|11534|11546|11542|11536|11534|2402
1622018700000|2021-05-26 08:45:00|11540|11536|11524|11522|11544|11542|11520|11516|3776
1622019000000|2021-05-26 08:50:00|11526|11524|11536|11532|11538|11534|11522|11520|7312
1622019300000|2021-05-26 08:55:00|11534|11534|11530|11528|11534|11534|11526|11524|1290
1622019600000|2021-05-26 09:00:00|11528|11526|11536|11534|11542|11538|11524|11522|6823
1622019900000|2021-05-26 09:05:00|11538|11536|11546|11544|11550|11546|11536|11536|2184
1622020200000|2021-05-26 09:10:00|11544|11542|11560|11558|11562|11560|11542|11540|7213
1622020500000|2021-05-26 09:15:00|11562|11556|11560|11558|11564|11562|11554|11550|2422
1622020800000|2021-05-26 09:20:00|11558|11556|11560|11558|11564|11560|11556|11554|5662
1622021100000|2021-05-26 09:25:00|11562|11560|11566|11562|11570|11568|11556|11554|3739
1622021400000|2021-05-26 09:30:00|11568|11564|11568|11566|11578|11574|11566|11564|1334
1622021700000|2021-05-26 09:35:00|11566|11564|11570|11568|11572|11570|11562|11560|2623
1622022000000|2021-05-26 09:40:00|11572|11570|11564|11562|11572|11570|11558|11556|4942
1622022300000|2021-05-26 09:45:00|11562|11560|11560|11558|11564|11562|11550|11548|13616
1622022600000|2021-05-26 09:50:00|11558|11556|11560|11556|11564|11562|11558|11556|8565
1622022900000|2021-05-26 09:55:00|11562|11558|11560|11556|11564|11562|11556|11554|5201
1622023200000|2021-05-26 10:00:00|11558|11558|11560|11556|11562|11560|11558|11556|2770
1622023500000|2021-05-26 10:05:00|11562|11558|11558|11556|11564|11560|11556|11554|3383
1622023800000|2021-05-26 10:10:00|11556|11554|11554|11550|11560|11556|11552|11550|1172
1622024100000|2021-05-26 10:15:00|11552|11548|11552|11550|11554|11552|11550|11548|805
1622024400000|2021-05-26 10:20:00|11554|11552|11558|11554|11562|11560|11552|11550|10687
1622024700000|2021-05-26 10:25:00|11560|11556|11576|11574|11578|11574|11556|11552|7356
1622025000000|2021-05-26 10:30:00|11574|11572|11576|11574|11580|11578|11574|11570|12513
1622025300000|2021-05-26 10:35:00|11578|11576|11582|11578|11582|11580|11576|11572|9149
1622025600000|2021-05-26 10:40:00|11580|11576|11580|11576|11582|11580|11574|11570|5110
1622025900000|2021-05-26 10:45:00|11582|11578|11592|11588|11592|11588|11578|11576|11410
1622026200000|2021-05-26 10:50:00|11590|11586|11592|11588|11592|11590|11582|11578|10409
1622026500000|2021-05-26 10:55:00|11590|11586|11592|11588|11598|11596|11588|11586|5696
1622026800000|2021-05-26 11:00:00|11594|11578|11592|11588|11594|11590|11586|11578|3469
1622027100000|2021-05-26 11:05:00|11590|11586|11590|11588|11596|11592|11584|11582|5035
1622027400000|2021-05-26 11:10:00|11592|11590|11596|11594|11598|11596|11590|11586|2596
1622027700000|2021-05-26 11:15:00|11598|11596|11598|11596|11600|11598|11596|11594|3000
1622028000000|2021-05-26 11:20:00|11596|11594|11610|11608|11612|11610|11596|11594|23971
1622028300000|2021-05-26 11:25:00|11612|11610|11606|11602|11618|11616|11600|11598|19707
1622028600000|2021-05-26 11:30:00|11604|11600|11602|11600|11604|11602|11598|11594|5445
1622028900000|2021-05-26 11:35:00|11604|11598|11594|11592|11606|11604|11590|11586|5381
1622029200000|2021-05-26 11:40:00|11592|11590|11588|11584|11594|11592|11584|11582|2008
1622029500000|2021-05-26 11:45:00|11590|11586|11588|11586|11592|11590|11586|11584|3509
1622029800000|2021-05-26 11:50:00|11590|11584|11594|11592|11594|11592|11588|11584|2593
1622030100000|2021-05-26 11:55:00|11592|11590|11592|11590|11598|11596|11592|11588|2924
1622030400000|2021-05-26 12:00:00|11594|11592|11598|11596|11600|11598|11592|11588|4281
1622030700000|2021-05-26 12:05:00|11596|11594|11598|11596|11604|11600|11596|11594|2337
1622031000000|2021-05-26 12:10:00|11596|11594|11600|11598|11600|11598|11596|11594|1451
1622031300000|2021-05-26 12:15:00|11602|11600|11606|11604|11606|11604|11600|11598|1193
1622031600000|2021-05-26 12:20:00|11608|11606|11602|11600|11608|11606|11600|11598|1616
1622031900000|2021-05-26 12:25:00|11604|11598|11620|11618|11628|11624|11604|11598|13555
1622032200000|2021-05-26 12:30:00|11618|11616|11616|11614|11620|11618|11612|11610|16512
1622032500000|2021-05-26 12:35:00|11614|11612|11618|11616|11620|11618|11610|11606|13648
1622032800000|2021-05-26 12:40:00|11616|11614|11608|11606|11618|11614|11608|11606|4590
1622033100000|2021-05-26 12:45:00|11610|11608|11610|11608|11614|11612|11602|11600|5071
1622033400000|2021-05-26 12:50:00|11612|11610|11620|11616|11620|11618|11602|11600|13653
1622033700000|2021-05-26 12:55:00|11618|11618|11624|11620|11626|11622|11616|11614|4906
1622034000000|2021-05-26 13:00:00|11626|11622|11622|11618|11626|11624|11620|11616|3955
1622034300000|2021-05-26 13:05:00|11624|11620|11618|11614|11626|11622|11616|11614|12769
1622034600000|2021-05-26 13:10:00|11616|11616|11620|11618|11622|11620|11616|11614|5062
1622034900000|2021-05-26 13:15:00|11618|11616|11624|11620|11626|11622|11618|11616|4312
1622035200000|2021-05-26 13:20:00|11622|11622|11620|11618|11626|11622|11618|11616|4017
1622035500000|2021-05-26 13:25:00|11618|11616|11614|11612|11620|11618|11612|11610|7636
1622035800000|2021-05-26 13:30:00|11612|11610|11626|11624|11632|11630|11612|11610|7324
1622036100000|2021-05-26 13:35:00|11624|11622|11626|11624|11628|11626|11622|11620|9323
1622036400000|2021-05-26 13:40:00|11628|11626|11626|11624|11628|11626|11620|11618|11928
1622036700000|2021-05-26 13:45:00|11624|11622|11614|11610|11632|11628|11612|11610|34182
1622037000000|2021-05-26 13:50:00|11612|11608|11618|11616|11624|11622|11606|11602|14094
1622037300000|2021-05-26 13:55:00|11616|11614|11618|11616|11620|11618|11610|11608|23119
1622037600000|2021-05-26 14:00:00|11620|11618|11622|11618|11626|11624|11614|11612|18127
1622037900000|2021-05-26 14:05:00|11620|11616|11618|11616|11622|11618|11612|11610|6184
1622038200000|2021-05-26 14:10:00|11620|11618|11620|11618|11624|11622|11614|11610|5178
1622038500000|2021-05-26 14:15:00|11618|11616|11614|11612|11622|11620|11612|11610|3563
1622038800000|2021-05-26 14:20:00|11612|11610|11608|11606|11614|11612|11604|11602|19085
1622039100000|2021-05-26 14:25:00|11606|11604|11608|11606|11614|11612|11602|11598|11493
1622039400000|2021-05-26 14:30:00|11606|11604|11602|11600|11608|11606|11602|11600|5460
1622039700000|2021-05-26 14:35:00|11600|11598|11604|11602|11604|11602|11596|11594|30310
1622040000000|2021-05-26 14:40:00|11606|11604|11596|11594|11606|11604|11594|11592|9092
1622040300000|2021-05-26 14:45:00|11598|11596|11594|11592|11600|11598|11592|11588|21037
1622040600000|2021-05-26 14:50:00|11592|11590|11596|11594|11600|11598|11592|11590|9456
1622040900000|2021-05-26 14:55:00|11598|11596|11600|11598|11602|11600|11594|11592|12117
1622041200000|2021-05-26 15:00:00|11602|11600|11594|11592|11604|11602|11592|11590|9423
1622041500000|2021-05-26 15:05:00|11596|11594|11588|11586|11600|11596|11588|11586|22463
1622041800000|2021-05-26 15:10:00|11586|11584|11582|11580|11586|11584|11574|11570|11069
1622042100000|2021-05-26 15:15:00|11584|11582|11586|11584|11590|11588|11584|11582|10443
1622042400000|2021-05-26 15:20:00|11588|11586|11590|11588|11592|11590|11582|11580|14614
1622042700000|2021-05-26 15:25:00|11588|11586|11594|11590|11596|11594|11586|11584|18152
1622098800000|2021-05-27 07:00:00|11592|11574|11622|11618|11622|11618|11544|11528|67151
1622099100000|2021-05-27 07:05:00|11624|11620|11602|11600|11628|11622|11602|11598|14114
1622099400000|2021-05-27 07:10:00|11604|11602|11562|11558|11604|11602|11562|11558|12239
1622099700000|2021-05-27 07:15:00|11564|11560|11560|11556|11576|11574|11556|11554|11805
1622100000000|2021-05-27 07:20:00|11558|11554|11554|11552|11564|11562|11552|11548|6626
1622100300000|2021-05-27 07:25:00|11556|11554|11572|11570|11574|11572|11552|11550|9524
1622100600000|2021-05-27 07:30:00|11574|11572|11560|11556|11588|11586|11558|11556|12016
1622100900000|2021-05-27 07:35:00|11562|11558|11540|11538|11564|11560|11540|11536|7120
1622101200000|2021-05-27 07:40:00|11538|11536|11532|11528|11538|11536|11514|11512|9575
1622101500000|2021-05-27 07:45:00|11530|11530|11538|11536|11538|11536|11530|11528|4989
1622101800000|2021-05-27 07:50:00|11540|11538|11544|11542|11552|11548|11538|11536|6868
1622102100000|2021-05-27 07:55:00|11542|11540|11528|11526|11542|11540|11522|11520|6050
1622102400000|2021-05-27 08:00:00|11530|11528|11554|11550|11566|11562|11530|11528|19617
1622102700000|2021-05-27 08:05:00|11556|11552|11546|11544|11564|11560|11546|11542|9112
1622103000000|2021-05-27 08:10:00|11548|11546|11544|11542|11552|11548|11542|11540|3361
1622103300000|2021-05-27 08:15:00|11546|11544|11530|11526|11546|11544|11530|11526|3268
1622103600000|2021-05-27 08:20:00|11532|11528|11542|11538|11542|11540|11530|11526|11672
1622103900000|2021-05-27 08:25:00|11540|11540|11548|11546|11550|11546|11536|11532|3666
1622104200000|2021-05-27 08:30:00|11550|11544|11552|11548|11552|11550|11540|11538|3841
1622104500000|2021-05-27 08:35:00|11550|11550|11554|11552|11560|11558|11548|11546|7875
1622104800000|2021-05-27 08:40:00|11556|11554|11544|11542|11558|11554|11542|11538|5981
1622105100000|2021-05-27 08:45:00|11542|11540|11542|11540|11546|11544|11536|11534|4368
1622105400000|2021-05-27 08:50:00|11544|11542|11540|11538|11552|11548|11540|11538|4051
1622105700000|2021-05-27 08:55:00|11538|11536|11544|11542|11556|11552|11538|11536|3663
1622106000000|2021-05-27 09:00:00|11542|11540|11528|11526|11550|11546|11526|11524|4649
1622106300000|2021-05-27 09:05:00|11526|11524|11528|11526|11534|11532|11524|11522|5279
1622106600000|2021-05-27 09:10:00|11526|11524|11526|11522|11532|11530|11520|11518|23535
1622106900000|2021-05-27 09:15:00|11524|11524|11512|11510|11526|11524|11512|11510|8301
1622107200000|2021-05-27 09:20:00|11510|11508|11508|11506|11520|11516|11508|11504|7160
1622107500000|2021-05-27 09:25:00|11506|11504|11492|11490|11508|11504|11490|11488|10755
1622107800000|2021-05-27 09:30:00|11490|11488|11492|11490|11496|11494|11490|11488|5125
1622108100000|2021-05-27 09:35:00|11490|11488|11494|11492|11500|11498|11490|11488|13858
1622108400000|2021-05-27 09:40:00|11496|11494|11492|11490|11500|11498|11492|11490|4952
1622108700000|2021-05-27 09:45:00|11490|11488|11492|11490|11500|11498|11490|11488|6531
1622109000000|2021-05-27 09:50:00|11494|11492|11490|11488|11506|11504|11490|11486|4473
1622109300000|2021-05-27 09:55:00|11488|11486|11492|11490|11498|11496|11486|11484|9547
1622109600000|2021-05-27 10:00:00|11494|11492|11492|11490|11496|11492|11478|11474|13820
1622109900000|2021-05-27 10:05:00|11494|11492|11494|11492|11496|11494|11488|11486|4158
1622110200000|2021-05-27 10:10:00|11496|11494|11500|11498|11500|11498|11494|11492|1164
1622110500000|2021-05-27 10:15:00|11502|11500|11504|11502|11510|11508|11502|11498|4298
1622110800000|2021-05-27 10:20:00|11506|11504|11502|11498|11508|11506|11500|11498|3265
1622111100000|2021-05-27 10:25:00|11504|11500|11506|11502|11506|11504|11500|11496|3966
1622111400000|2021-05-27 10:30:00|11504|11504|11500|11498|11506|11504|11498|11494|2104
1622111700000|2021-05-27 10:35:00|11498|11496|11494|11492|11500|11498|11494|11492|3166
1622112000000|2021-05-27 10:40:00|11496|11494|11504|11502|11514|11512|11496|11494|4892
1622112300000|2021-05-27 10:45:00|11506|11504|11506|11502|11514|11512|11504|11502|3409
1622112600000|2021-05-27 10:50:00|11504|11504|11498|11496|11512|11510|11496|11494|5638
1622112900000|2021-05-27 10:55:00|11496|11494|11498|11496|11502|11498|11496|11494|2115
1622113200000|2021-05-27 11:00:00|11500|11498|11494|11492|11502|11500|11488|11484|3919
1622113500000|2021-05-27 11:05:00|11496|11494|11494|11492|11502|11500|11492|11490|1667
1622113800000|2021-05-27 11:10:00|11492|11490|11500|11498|11508|11506|11492|11490|3538
1622114100000|2021-05-27 11:15:00|11498|11496|11502|11500|11512|11508|11496|11494|4107
1622114400000|2021-05-27 11:20:00|11504|11498|11486|11484|11504|11502|11484|11482|2197
1622114700000|2021-05-27 11:25:00|11484|11482|11480|11478|11484|11482|11476|11474|4820
1622115000000|2021-05-27 11:30:00|11482|11480|11470|11468|11482|11480|11468|11464|4422
1622115300000|2021-05-27 11:35:00|11472|11470|11480|11478|11482|11478|11470|11468|1944
1622115600000|2021-05-27 11:40:00|11478|11476|11476|11474|11484|11480|11474|11472|3759
1622115900000|2021-05-27 11:45:00|11474|11472|11480|11478|11482|11480|11474|11472|2860
1622116200000|2021-05-27 11:50:00|11478|11476|11480|11478|11484|11482|11474|11472|4811
1622116500000|2021-05-27 11:55:00|11478|11476|11486|11484|11488|11486|11478|11476|2545
1622116800000|2021-05-27 12:00:00|11484|11482|11482|11480|11502|11500|11482|11480|15208
1622117100000|2021-05-27 12:05:00|11480|11478|11456|11454|11480|11478|11454|11452|15146
1622117400000|2021-05-27 12:10:00|11458|11456|11458|11454|11464|11462|11454|11452|10158
1622117700000|2021-05-27 12:15:00|11456|11456|11442|11440|11464|11462|11442|11438|13951
1622118000000|2021-05-27 12:20:00|11444|11442|11446|11444|11452|11450|11442|11440|7125
1622118300000|2021-05-27 12:25:00|11448|11446|11456|11452|11462|11460|11448|11444|6862
1622118600000|2021-05-27 12:30:00|11452|11450|11460|11456|11462|11460|11446|11442|6963
1622118900000|2021-05-27 12:35:00|11458|11458|11454|11452|11460|11458|11448|11446|8015
1622119200000|2021-05-27 12:40:00|11456|11454|11460|11456|11460|11456|11450|11448|3053
1622119500000|2021-05-27 12:45:00|11458|11458|11468|11466|11470|11468|11458|11456|6477
1622119800000|2021-05-27 12:50:00|11470|11468|11470|11468|11476|11472|11468|11464|3895
1622120100000|2021-05-27 12:55:00|11468|11466|11480|11478|11484|11480|11468|11466|4906
1622120400000|2021-05-27 13:00:00|11482|11480|11476|11474|11496|11492|11476|11472|11554
1622120700000|2021-05-27 13:05:00|11474|11472|11474|11472|11478|11474|11470|11468|2746
1622121000000|2021-05-27 13:10:00|11476|11474|11472|11470|11480|11476|11470|11468|3550
1622121300000|2021-05-27 13:15:00|11474|11472|11470|11468|11482|11480|11470|11468|8719
1622121600000|2021-05-27 13:20:00|11468|11466|11460|11456|11474|11470|11460|11456|3727
1622121900000|2021-05-27 13:25:00|11462|11458|11466|11464|11472|11470|11460|11456|9391
1622122200000|2021-05-27 13:30:00|11464|11462|11454|11452|11472|11468|11452|11450|15025
1622122500000|2021-05-27 13:35:00|11456|11454|11454|11452|11460|11458|11446|11444|13070
1622122800000|2021-05-27 13:40:00|11456|11454|11462|11460|11464|11460|11446|11444|9554
1622123100000|2021-05-27 13:45:00|11460|11458|11428|11426|11460|11458|11428|11426|9444
1622123400000|2021-05-27 13:50:00|11426|11424|11416|11414|11438|11434|11412|11410|14677
1622123700000|2021-05-27 13:55:00|11414|11412|11418|11416|11422|11418|11410|11408|8789
1622124000000|2021-05-27 14:00:00|11420|11418|11416|11414|11426|11422|11414|11412|10175
1622124300000|2021-05-27 14:05:00|11418|11416|11414|11412|11420|11416|11408|11406|18763
1622124600000|2021-05-27 14:10:00|11412|11410|11426|11424|11430|11428|11412|11410|20171
1622124900000|2021-05-27 14:15:00|11428|11426|11430|11428|11434|11430|11422|11420|8888
1622125200000|2021-05-27 14:20:00|11428|11426|11416|11414|11428|11426|11410|11406|15941
1622125500000|2021-05-27 14:25:00|11418|11416|11422|11420|11424|11422|11414|11412|12897
1622125800000|2021-05-27 14:30:00|11420|11418|11440|11438|11440|11438|11420|11418|10518
1622126100000|2021-05-27 14:35:00|11438|11436|11446|11444|11448|11446|11438|11436|8916
1622126400000|2021-05-27 14:40:00|11444|11442|11450|11446|11450|11446|11440|11438|14674
1622126700000|2021-05-27 14:45:00|11448|11448|11450|11448|11450|11448|11444|11442|4993
1622127000000|2021-05-27 14:50:00|11448|11446|11440|11436|11450|11448|11436|11434|12062
1622127300000|2021-05-27 14:55:00|11438|11434|11424|11422|11440|11436|11424|11420|16073
1622127600000|2021-05-27 15:00:00|11426|11424|11426|11424|11430|11426|11420|11418|12995
1622127900000|2021-05-27 15:05:00|11428|11426|11430|11428|11430|11428|11426|11424|11993
1622128200000|2021-05-27 15:10:00|11428|11426|11424|11420|11430|11428|11422|11420|9645
1622128500000|2021-05-27 15:15:00|11422|11422|11414|11412|11424|11422|11414|11410|18029
1622128800000|2021-05-27 15:20:00|11416|11414|11414|11412|11420|11418|11414|11412|15226
1622129100000|2021-05-27 15:25:00|11416|11414|11382|11376|11416|11414|11378|11372|59524
1622185200000|2021-05-28 07:00:00|11400|11390|11412|11406|11416|11410|11378|11372|65154
1622185500000|2021-05-28 07:05:00|11414|11408|11424|11420|11442|11440|11404|11400|27432
1622185800000|2021-05-28 07:10:00|11422|11418|11422|11418|11430|11426|11402|11400|11319
1622186100000|2021-05-28 07:15:00|11424|11420|11416|11412|11430|11426|11412|11410|9768
1622186400000|2021-05-28 07:20:00|11418|11414|11406|11404|11422|11420|11404|11402|5304
1622186700000|2021-05-28 07:25:00|11408|11406|11408|11404|11414|11412|11398|11396|8464
1622187000000|2021-05-28 07:30:00|11406|11406|11408|11404|11408|11406|11392|11390|6421
1622187300000|2021-05-28 07:35:00|11406|11402|11404|11400|11418|11416|11398|11396|9792
1622187600000|2021-05-28 07:40:00|11406|11402|11402|11400|11410|11408|11398|11396|6044
1622187900000|2021-05-28 07:45:00|11400|11398|11368|11366|11402|11400|11368|11366|11757
1622188200000|2021-05-28 07:50:00|11370|11368|11376|11374|11384|11382|11370|11368|7444
1622188500000|2021-05-28 07:55:00|11378|11376|11388|11384|11390|11388|11378|11374|3401
1622188800000|2021-05-28 08:00:00|11390|11386|11402|11398|11404|11402|11388|11384|9458
1622189100000|2021-05-28 08:05:00|11400|11396|11402|11398|11410|11408|11396|11392|9626
1622189400000|2021-05-28 08:10:00|11400|11396|11394|11390|11402|11400|11392|11390|6059
1622189700000|2021-05-28 08:15:00|11396|11392|11398|11394|11406|11404|11394|11392|7110
1622190000000|2021-05-28 08:20:00|11396|11396|11396|11392|11400|11396|11386|11384|6945
1622190300000|2021-05-28 08:25:00|11394|11394|11406|11402|11408|11406|11394|11394|3229
1622190600000|2021-05-28 08:30:00|11404|11404|11404|11402|11408|11406|11402|11400|5383
1622190900000|2021-05-28 08:35:00|11406|11404|11396|11394|11408|11406|11396|11394|5949
1622191200000|2021-05-28 08:40:00|11394|11392|11392|11390|11396|11394|11384|11382|4198
1622191500000|2021-05-28 08:45:00|11390|11388|11400|11398|11404|11402|11390|11388|4172
1622191800000|2021-05-28 08:50:00|11402|11400|11406|11404|11410|11408|11396|11394|9299
1622192100000|2021-05-28 08:55:00|11404|11402|11406|11404|11408|11406|11400|11398|4236
1622192400000|2021-05-28 09:00:00|11404|11402|11402|11400|11406|11404|11402|11398|2174
1622192700000|2021-05-28 09:05:00|11404|11402|11406|11402|11406|11404|11400|11396|3956
1622193000000|2021-05-28 09:10:00|11404|11404|11408|11404|11408|11406|11400|11398|4073
1622193300000|2021-05-28 09:15:00|11410|11406|11418|11416|11422|11418|11406|11404|5369
1622193600000|2021-05-28 09:20:00|11420|11418|11416|11412|11424|11422|11414|11412|6904
1622193900000|2021-05-28 09:25:00|11414|11414|11418|11414|11420|11418|11414|11412|3845
1622194200000|2021-05-28 09:30:00|11416|11416|11414|11410|11420|11416|11406|11404|4817
1622194500000|2021-05-28 09:35:00|11412|11412|11414|11412|11418|11416|11412|11408|3978
1622194800000|2021-05-28 09:40:00|11412|11410|11414|11410|11418|11416|11412|11410|7106
1622195100000|2021-05-28 09:45:00|11416|11412|11408|11406|11418|11416|11408|11406|2294
1622195400000|2021-05-28 09:50:00|11410|11408|11412|11408|11414|11412|11404|11400|24825
1622195700000|2021-05-28 09:55:00|11410|11406|11410|11408|11412|11410|11404|11402|20382
1622196000000|2021-05-28 10:00:00|11412|11406|11416|11412|11422|11420|11410|11406|1892
1622196300000|2021-05-28 10:05:00|11414|11414|11406|11402|11414|11414|11404|11402|9244
1622196600000|2021-05-28 10:10:00|11404|11400|11436|11432|11436|11432|11400|11398|5911
1622196900000|2021-05-28 10:15:00|11434|11430|11432|11428|11440|11436|11428|11426|4358
1622197200000|2021-05-28 10:20:00|11434|11430|11434|11430|11440|11436|11432|11430|2633
1622197500000|2021-05-28 10:25:00|11432|11428|11442|11440|11444|11442|11432|11428|12669
1622197800000|2021-05-28 10:30:00|11444|11442|11440|11436|11448|11444|11434|11432|6993
1622198100000|2021-05-28 10:35:00|11438|11438|11446|11442|11446|11442|11438|11436|1360
1622198400000|2021-05-28 10:40:00|11444|11444|11450|11446|11454|11450|11444|11442|3249
1622198700000|2021-05-28 10:45:00|11448|11444|11448|11446|11448|11446|11446|11442|1684
1622199000000|2021-05-28 10:50:00|11450|11448|11464|11462|11464|11462|11448|11446|2679
1622199300000|2021-05-28 10:55:00|11466|11464|11462|11458|11470|11468|11462|11458|2677
1622199600000|2021-05-28 11:00:00|11468|11460|11470|11468|11472|11470|11462|11460|56672
1622199900000|2021-05-28 11:05:00|11472|11470|11470|11468|11474|11472|11466|11464|3135
1622200200000|2021-05-28 11:10:00|11472|11470|11462|11460|11472|11470|11458|11454|5107
1622200500000|2021-05-28 11:15:00|11460|11458|11454|11450|11460|11458|11450|11446|3061
1622200800000|2021-05-28 11:20:00|11452|11448|11460|11456|11460|11458|11450|11448|998
1622201100000|2021-05-28 11:25:00|11462|11458|11466|11464|11468|11466|11462|11456|657
1622201400000|2021-05-28 11:30:00|11468|11466|11466|11462|11468|11466|11462|11460|6442
1622201700000|2021-05-28 11:35:00|11464|11460|11460|11458|11466|11462|11458|11456|1590
1622202000000|2021-05-28 11:40:00|11462|11460|11466|11462|11468|11466|11460|11456|3638
1622202300000|2021-05-28 11:45:00|11464|11464|11470|11466|11474|11472|11462|11460|2623
1622202600000|2021-05-28 11:50:00|11472|11468|11468|11466|11474|11470|11466|11464|1586
1622202900000|2021-05-28 11:55:00|11470|11464|11472|11470|11478|11476|11468|11464|4016
1622203200000|2021-05-28 12:00:00|11474|11472|11480|11478|11482|11480|11472|11470|3499
1622203500000|2021-05-28 12:05:00|11478|11476|11470|11466|11478|11476|11466|11464|5786
1622203800000|2021-05-28 12:10:00|11468|11464|11464|11462|11472|11470|11464|11462|1462
1622204100000|2021-05-28 12:15:00|11466|11464|11468|11466|11470|11468|11464|11460|3741
1622204400000|2021-05-28 12:20:00|11470|11468|11472|11470|11474|11472|11468|11466|3607
1622204700000|2021-05-28 12:25:00|11474|11472|11488|11486|11488|11486|11472|11470|1313
1622205000000|2021-05-28 12:30:00|11486|11484|11496|11492|11496|11494|11486|11482|3154
1622205300000|2021-05-28 12:35:00|11494|11490|11496|11494|11500|11498|11488|11486|5146
1622205600000|2021-05-28 12:40:00|11494|11492|11512|11510|11514|11510|11494|11492|3287
1622205900000|2021-05-28 12:45:00|11510|11508|11510|11508|11514|11512|11504|11502|3618
1622206200000|2021-05-28 12:50:00|11512|11510|11518|11516|11524|11522|11510|11508|5700
1622206500000|2021-05-28 12:55:00|11520|11518|11528|11524|11532|11528|11516|11514|6804
1622206800000|2021-05-28 13:00:00|11526|11522|11522|11518|11532|11528|11522|11518|4562
1622207100000|2021-05-28 13:05:00|11524|11520|11534|11530|11538|11536|11524|11520|5636
1622207400000|2021-05-28 13:10:00|11536|11532|11534|11532|11542|11540|11530|11528|9488
1622207700000|2021-05-28 13:15:00|11536|11534|11538|11534|11546|11542|11536|11534|10997
1622208000000|2021-05-28 13:20:00|11536|11536|11534|11532|11540|11538|11528|11526|9240
1622208300000|2021-05-28 13:25:00|11536|11534|11536|11534|11540|11538|11530|11528|11811
1622208600000|2021-05-28 13:30:00|11534|11532|11546|11544|11574|11570|11526|11524|26895
1622208900000|2021-05-28 13:35:00|11544|11542|11556|11554|11564|11560|11536|11532|14305
1622209200000|2021-05-28 13:40:00|11558|11552|11570|11568|11572|11570|11554|11552|8848
1622209500000|2021-05-28 13:45:00|11572|11570|11572|11568|11586|11584|11570|11566|23854
1622209800000|2021-05-28 13:50:00|11574|11570|11586|11584|11586|11584|11568|11566|13112
1622210100000|2021-05-28 13:55:00|11588|11586|11586|11584|11588|11586|11576|11574|16890
1622210400000|2021-05-28 14:00:00|11584|11582|11574|11572|11586|11584|11574|11572|8489
1622210700000|2021-05-28 14:05:00|11572|11570|11572|11570|11582|11580|11570|11566|10747
1622211000000|2021-05-28 14:10:00|11574|11572|11562|11560|11574|11572|11556|11554|18693
1622211300000|2021-05-28 14:15:00|11560|11558|11558|11556|11564|11560|11552|11550|8481
1622211600000|2021-05-28 14:20:00|11560|11558|11546|11542|11560|11558|11544|11542|8210
1622211900000|2021-05-28 14:25:00|11544|11540|11540|11538|11544|11540|11528|11526|13663
1622212200000|2021-05-28 14:30:00|11542|11540|11540|11536|11548|11546|11536|11534|8673
1622212500000|2021-05-28 14:35:00|11542|11538|11532|11530|11542|11538|11528|11526|7148
1622212800000|2021-05-28 14:40:00|11530|11528|11524|11522|11534|11532|11520|11518|9666
1622213100000|2021-05-28 14:45:00|11522|11520|11536|11534|11538|11536|11522|11520|9490
1622213400000|2021-05-28 14:50:00|11538|11532|11530|11526|11538|11534|11528|11526|13820
1622213700000|2021-05-28 14:55:00|11532|11528|11524|11522|11532|11530|11520|11518|10551
1622214000000|2021-05-28 15:00:00|11526|11524|11500|11496|11526|11524|11498|11496|23932
1622214300000|2021-05-28 15:05:00|11498|11494|11504|11500|11506|11502|11496|11494|8742
1622214600000|2021-05-28 15:10:00|11506|11502|11506|11504|11510|11508|11500|11498|9413
1622214900000|2021-05-28 15:15:00|11504|11502|11504|11502|11508|11504|11502|11498|8165
1622215200000|2021-05-28 15:20:00|11506|11504|11516|11514|11522|11520|11502|11500|18608
1622215500000|2021-05-28 15:25:00|11514|11512|11508|11502|11522|11520|11504|11500|17136
1622444400000|2021-05-31 07:00:00|11490|11460|11484|11478|11496|11490|11460|11450|16642
1622444700000|2021-05-31 07:05:00|11482|11476|11470|11466|11484|11476|11464|11458|6289
1622445000000|2021-05-31 07:10:00|11468|11464|11466|11462|11468|11464|11450|11444|3106
1622445300000|2021-05-31 07:15:00|11468|11464|11458|11454|11470|11466|11454|11450|2190
1622445600000|2021-05-31 07:20:00|11460|11456|11462|11458|11468|11464|11452|11450|3212
1622445900000|2021-05-31 07:25:00|11464|11460|11456|11452|11472|11468|11452|11450|3988
1622446200000|2021-05-31 07:30:00|11458|11454|11446|11442|11458|11456|11438|11436|3940
1622446500000|2021-05-31 07:35:00|11448|11446|11444|11442|11452|11450|11442|11440|15860
1622446800000|2021-05-31 07:40:00|11446|11444|11444|11442|11448|11444|11438|11436|8547
1622447100000|2021-05-31 07:45:00|11442|11440|11440|11438|11444|11440|11436|11434|3556
1622447400000|2021-05-31 07:50:00|11438|11436|11442|11438|11444|11442|11434|11430|3165
1622447700000|2021-05-31 07:55:00|11440|11436|11426|11424|11440|11436|11426|11424|3602
1622448000000|2021-05-31 08:00:00|11424|11422|11426|11424|11432|11430|11420|11418|19660
1622448300000|2021-05-31 08:05:00|11428|11426|11420|11418|11428|11426|11418|11416|6466
1622448600000|2021-05-31 08:10:00|11418|11416|11432|11430|11436|11434|11416|11414|4645
1622448900000|2021-05-31 08:15:00|11434|11432|11444|11442|11452|11448|11432|11430|3919
1622449200000|2021-05-31 08:20:00|11446|11444|11446|11444|11454|11452|11444|11442|3823
1622449500000|2021-05-31 08:25:00|11448|11446|11436|11434|11448|11446|11436|11434|4373
1622449800000|2021-05-31 08:30:00|11438|11436|11438|11436|11444|11442|11436|11434|7284
1622450100000|2021-05-31 08:35:00|11436|11434|11430|11426|11436|11434|11426|11424|3776
1622450400000|2021-05-31 08:40:00|11428|11424|11438|11436|11442|11440|11426|11424|5106
1622450700000|2021-05-31 08:45:00|11436|11434|11428|11426|11438|11436|11428|11426|2807
1622451000000|2021-05-31 08:50:00|11430|11424|11432|11430|11434|11432|11426|11424|3880
1622451300000|2021-05-31 08:55:00|11430|11428|11428|11426|11432|11430|11428|11426|1141
1622451600000|2021-05-31 09:00:00|11426|11424|11432|11428|11432|11428|11424|11422|3951
1622451900000|2021-05-31 09:05:00|11430|11426|11442|11440|11444|11442|11426|11424|5816
1622452200000|2021-05-31 09:10:00|11444|11438|11440|11436|11448|11444|11438|11436|3737
1622452500000|2021-05-31 09:15:00|11442|11438|11442|11438|11448|11446|11440|11436|3858
1622452800000|2021-05-31 09:20:00|11444|11440|11444|11442|11446|11444|11438|11436|3393
1622453100000|2021-05-31 09:25:00|11442|11440|11450|11446|11450|11448|11438|11436|4579
1622453400000|2021-05-31 09:30:00|11448|11444|11440|11436|11448|11446|11438|11436|3065
1622453700000|2021-05-31 09:35:00|11438|11438|11428|11426|11438|11438|11428|11426|960
1622454000000|2021-05-31 09:40:00|11430|11428|11430|11426|11438|11436|11428|11426|6413
1622454300000|2021-05-31 09:45:00|11428|11424|11432|11430|11434|11432|11426|11424|6158
1622454600000|2021-05-31 09:50:00|11434|11432|11404|11402|11434|11432|11402|11400|66934
1622454900000|2021-05-31 09:55:00|11406|11406|11414|11412|11420|11418|11398|11396|61371
1622455200000|2021-05-31 10:00:00|11416|11414|11414|11412|11418|11416|11412|11410|8051
1622455500000|2021-05-31 10:05:00|11416|11414|11414|11412|11420|11416|11410|11408|4420
1622455800000|2021-05-31 10:10:00|11416|11414|11418|11416|11420|11418|11414|11412|2442
1622456100000|2021-05-31 10:15:00|11420|11418|11428|11424|11432|11430|11420|11418|5118
1622456400000|2021-05-31 10:20:00|11426|11426|11436|11434|11438|11436|11426|11424|12882
1622456700000|2021-05-31 10:25:00|11438|11436|11432|11430|11438|11436|11432|11430|1783
1622457000000|2021-05-31 10:30:00|11434|11432|11420|11418|11434|11432|11418|11416|8260
1622457300000|2021-05-31 10:35:00|11422|11420|11422|11418|11422|11420|11418|11416|1967
1622457600000|2021-05-31 10:40:00|11424|11420|11426|11424|11428|11424|11424|11420|398
1622457900000|2021-05-31 10:45:00|11424|11422|11412|11410|11426|11424|11412|11410|1739
1622458200000|2021-05-31 10:50:00|11410|11408|11408|11404|11414|11412|11404|11402|4345
1622458500000|2021-05-31 10:55:00|11410|11406|11402|11400|11410|11406|11400|11398|2801
1622458800000|2021-05-31 11:00:00|11406|11404|11404|11402|11408|11406|11404|11402|3069
1622459100000|2021-05-31 11:05:00|11402|11400|11408|11406|11410|11408|11400|11398|2836
1622459400000|2021-05-31 11:10:00|11406|11404|11400|11396|11414|11410|11398|11396|6216
1622459700000|2021-05-31 11:15:00|11398|11398|11402|11400|11402|11400|11398|11396|2147
1622460000000|2021-05-31 11:20:00|11404|11402|11414|11410|11414|11410|11404|11402|1876
1622460300000|2021-05-31 11:25:00|11412|11412|11410|11408|11416|11414|11410|11408|2981
1622460600000|2021-05-31 11:30:00|11408|11406|11400|11396|11408|11406|11398|11396|2312
1622460900000|2021-05-31 11:35:00|11398|11398|11408|11406|11408|11406|11398|11396|2757
1622461200000|2021-05-31 11:40:00|11410|11408|11410|11406|11414|11412|11408|11406|1105
1622461500000|2021-05-31 11:45:00|11408|11404|11400|11398|11408|11404|11400|11398|1992
1622461800000|2021-05-31 11:50:00|11398|11396|11400|11398|11402|11400|11398|11396|1500
1622462100000|2021-05-31 11:55:00|11398|11396|11402|11398|11404|11400|11394|11392|12163
1622462400000|2021-05-31 12:00:00|11400|11400|11398|11394|11402|11400|11396|11392|3441
1622462700000|2021-05-31 12:05:00|11396|11396|11400|11398|11402|11400|11396|11396|234
1622463000000|2021-05-31 12:10:00|11398|11396|11404|11400|11404|11402|11398|11396|2322
1622463300000|2021-05-31 12:15:00|11406|11402|11398|11396|11406|11404|11398|11396|2037
1622463600000|2021-05-31 12:20:00|11400|11398|11408|11406|11410|11406|11400|11398|1213
1622463900000|2021-05-31 12:25:00|11406|11404|11402|11400|11406|11406|11402|11400|1300
1622464200000|2021-05-31 12:30:00|11404|11402|11402|11400|11406|11404|11402|11400|1656
1622464500000|2021-05-31 12:35:00|11404|11402|11400|11398|11404|11402|11398|11396|3227
1622464800000|2021-05-31 12:40:00|11402|11400|11402|11400|11404|11402|11402|11400|1937
1622465100000|2021-05-31 12:45:00|11404|11402|11402|11400|11404|11402|11400|11398|3235
1622465400000|2021-05-31 12:50:00|11404|11402|11406|11402|11408|11406|11404|11402|2749
1622465700000|2021-05-31 12:55:00|11404|11404|11402|11400|11410|11406|11402|11398|5278
1622466000000|2021-05-31 13:00:00|11400|11398|11400|11398|11402|11400|11398|11396|3006
1622466300000|2021-05-31 13:05:00|11398|11396|11400|11398|11404|11400|11398|11396|3171
1622466600000|2021-05-31 13:10:00|11402|11400|11398|11396|11404|11402|11398|11396|2717
1622466900000|2021-05-31 13:15:00|11396|11394|11386|11382|11396|11394|11384|11382|5021
1622467200000|2021-05-31 13:20:00|11384|11384|11384|11382|11386|11384|11382|11380|2373
1622467500000|2021-05-31 13:25:00|11386|11384|11386|11384|11390|11388|11384|11382|9809
1622467800000|2021-05-31 13:30:00|11388|11386|11394|11392|11396|11394|11386|11386|5309
1622468100000|2021-05-31 13:35:00|11392|11390|11390|11388|11396|11394|11390|11388|5241
1622468400000|2021-05-31 13:40:00|11392|11390|11390|11388|11392|11390|11386|11384|4562
1622468700000|2021-05-31 13:45:00|11388|11386|11394|11392|11396|11392|11388|11386|2405
1622469000000|2021-05-31 13:50:00|11392|11390|11392|11390|11400|11396|11392|11390|3085
1622469300000|2021-05-31 13:55:00|11394|11392|11394|11392|11400|11398|11392|11390|1977
1622469600000|2021-05-31 14:00:00|11396|11394|11390|11386|11398|11396|11386|11384|5404
1622469900000|2021-05-31 14:05:00|11388|11388|11396|11394|11398|11394|11388|11388|1049
1622470200000|2021-05-31 14:10:00|11394|11392|11402|11400|11404|11402|11394|11392|5924
1622470500000|2021-05-31 14:15:00|11404|11402|11410|11408|11412|11410|11402|11400|3105
1622470800000|2021-05-31 14:20:00|11412|11406|11396|11394|11412|11406|11394|11392|2519
1622471100000|2021-05-31 14:25:00|11398|11396|11402|11400|11404|11402|11396|11394|3904
1622471400000|2021-05-31 14:30:00|11400|11398|11402|11400|11402|11400|11400|11398|614
1622471700000|2021-05-31 14:35:00|11404|11402|11402|11400|11408|11404|11400|11398|2651
1622472000000|2021-05-31 14:40:00|11400|11398|11410|11408|11412|11408|11400|11398|2554
1622472300000|2021-05-31 14:45:00|11408|11406|11408|11406|11410|11408|11406|11404|2854
1622472600000|2021-05-31 14:50:00|11410|11408|11394|11390|11410|11408|11392|11390|5271
1622472900000|2021-05-31 14:55:00|11392|11388|11376|11374|11394|11388|11374|11372|7214
1622473200000|2021-05-31 15:00:00|11374|11372|11380|11378|11382|11378|11372|11370|6011
1622473500000|2021-05-31 15:05:00|11382|11380|11384|11382|11386|11384|11380|11378|3710
1622473800000|2021-05-31 15:10:00|11382|11380|11384|11382|11390|11388|11382|11380|9408
1622474100000|2021-05-31 15:15:00|11386|11384|11384|11382|11386|11384|11382|11380|7054
1622474400000|2021-05-31 15:20:00|11386|11384|11384|11382|11386|11384|11382|11380|5169
1622474700000|2021-05-31 15:25:00|11382|11380|11358|11354|11386|11382|11356|11352|37146
1622530800000|2021-06-01 07:00:00|11440|11434|11464|11458|11472|11466|11428|11406|39420
1622531100000|2021-06-01 07:05:00|11462|11456|11478|11474|11488|11484|11454|11450|9164
1622531400000|2021-06-01 07:10:00|11480|11476|11446|11440|11490|11486|11446|11440|8258
1622531700000|2021-06-01 07:15:00|11448|11442|11460|11458|11464|11460|11442|11438|9677
1622532000000|2021-06-01 07:20:00|11462|11456|11474|11470|11480|11476|11456|11452|9301
1622532300000|2021-06-01 07:25:00|11476|11472|11472|11468|11488|11484|11468|11466|7315
1622532600000|2021-06-01 07:30:00|11474|11470|11488|11484|11490|11488|11470|11468|7836
1622532900000|2021-06-01 07:35:00|11490|11486|11498|11494|11500|11498|11488|11484|6620
1622533200000|2021-06-01 07:40:00|11496|11496|11504|11498|11512|11510|11494|11492|8816
1622533500000|2021-06-01 07:45:00|11506|11500|11508|11504|11520|11516|11500|11498|10098
1622533800000|2021-06-01 07:50:00|11506|11506|11490|11486|11508|11506|11490|11486|7457
1622534100000|2021-06-01 07:55:00|11486|11484|11500|11496|11500|11498|11486|11480|2800
1622534400000|2021-06-01 08:00:00|11502|11498|11518|11514|11520|11516|11502|11498|7565
1622534700000|2021-06-01 08:05:00|11520|11516|11530|11526|11536|11534|11514|11510|6210
1622535000000|2021-06-01 08:10:00|11528|11524|11506|11502|11528|11524|11506|11502|4608
1622535300000|2021-06-01 08:15:00|11508|11504|11524|11520|11528|11524|11508|11504|15791
1622535600000|2021-06-01 08:20:00|11526|11522|11524|11520|11530|11528|11520|11516|8006
1622535900000|2021-06-01 08:25:00|11522|11518|11516|11512|11524|11520|11512|11506|2208
1622536200000|2021-06-01 08:30:00|11518|11516|11528|11524|11530|11526|11518|11514|4026
1622536500000|2021-06-01 08:35:00|11530|11526|11524|11520|11530|11526|11522|11518|4059
1622536800000|2021-06-01 08:40:00|11526|11522|11528|11524|11536|11534|11524|11520|8565
1622537100000|2021-06-01 08:45:00|11530|11526|11528|11524|11540|11536|11526|11524|14887
1622537400000|2021-06-01 08:50:00|11526|11522|11548|11546|11548|11546|11524|11522|5074
1622537700000|2021-06-01 08:55:00|11546|11544|11562|11558|11566|11562|11544|11542|10726
1622538000000|2021-06-01 09:00:00|11564|11560|11554|11550|11566|11560|11548|11544|4344
1622538300000|2021-06-01 09:05:00|11552|11548|11562|11558|11564|11560|11548|11546|15786
1622538600000|2021-06-01 09:10:00|11564|11560|11570|11566|11570|11568|11560|11558|7125
1622538900000|2021-06-01 09:15:00|11572|11568|11564|11562|11576|11574|11558|11556|12415
1622539200000|2021-06-01 09:20:00|11566|11564|11576|11572|11578|11576|11564|11562|4914
1622539500000|2021-06-01 09:25:00|11578|11576|11588|11584|11590|11588|11574|11570|13121
1622539800000|2021-06-01 09:30:00|11586|11586|11580|11576|11592|11590|11572|11570|26751
1622540100000|2021-06-01 09:35:00|11578|11574|11562|11558|11580|11578|11558|11556|7048
1622540400000|2021-06-01 09:40:00|11564|11560|11576|11574|11576|11574|11562|11560|7283
1622540700000|2021-06-01 09:45:00|11578|11576|11560|11556|11580|11578|11552|11550|8730
1622541000000|2021-06-01 09:50:00|11558|11558|11560|11556|11564|11562|11552|11550|8892
1622541300000|2021-06-01 09:55:00|11562|11558|11548|11544|11562|11560|11542|11540|7150
1622541600000|2021-06-01 10:00:00|11550|11546|11562|11560|11566|11562|11550|11546|3685
1622541900000|2021-06-01 10:05:00|11560|11558|11566|11564|11566|11564|11554|11550|5384
1622542200000|2021-06-01 10:10:00|11564|11562|11558|11556|11574|11570|11556|11552|4697
1622542500000|2021-06-01 10:15:00|11560|11554|11556|11552|11564|11562|11548|11546|5009
1622542800000|2021-06-01 10:20:00|11558|11554|11566|11562|11566|11564|11556|11552|10562
1622543100000|2021-06-01 10:25:00|11568|11564|11568|11564|11570|11568|11560|11558|3819
1622543400000|2021-06-01 10:30:00|11570|11566|11564|11560|11572|11568|11562|11560|4329
1622543700000|2021-06-01 10:35:00|11562|11562|11564|11562|11570|11568|11560|11558|6537
1622544000000|2021-06-01 10:40:00|11566|11564|11568|11564|11572|11568|11562|11560|5327
1622544300000|2021-06-01 10:45:00|11566|11566|11564|11560|11570|11566|11562|11560|2449
1622544600000|2021-06-01 10:50:00|11566|11562|11562|11560|11568|11564|11560|11556|18376
1622544900000|2021-06-01 10:55:00|11564|11558|11570|11568|11574|11572|11562|11558|5117
1622545200000|2021-06-01 11:00:00|11566|11562|11572|11568|11576|11572|11566|11562|6194
1622545500000|2021-06-01 11:05:00|11570|11570|11588|11582|11588|11584|11570|11568|6948
1622545800000|2021-06-01 11:10:00|11586|11584|11590|11586|11590|11588|11582|11578|10148
1622546100000|2021-06-01 11:15:00|11592|11588|11588|11584|11594|11592|11580|11578|4118
1622546400000|2021-06-01 11:20:00|11586|11586|11598|11594|11598|11594|11584|11580|3648
1622546700000|2021-06-01 11:25:00|11594|11592|11588|11586|11600|11598|11584|11580|8950
1622547000000|2021-06-01 11:30:00|11590|11588|11582|11580|11592|11588|11580|11578|3637
1622547300000|2021-06-01 11:35:00|11580|11578|11586|11582|11586|11584|11574|11572|5054
1622547600000|2021-06-01 11:40:00|11588|11584|11598|11594|11598|11594|11588|11584|6031
1622547900000|2021-06-01 11:45:00|11596|11596|11588|11584|11598|11596|11586|11582|10318
1622548200000|2021-06-01 11:50:00|11586|11586|11598|11596|11600|11598|11584|11582|11148
1622548500000|2021-06-01 11:55:00|11596|11594|11610|11606|11610|11608|11596|11594|15141
1622548800000|2021-06-01 12:00:00|11608|11604|11608|11606|11616|11612|11606|11604|10827
1622549100000|2021-06-01 12:05:00|11606|11604|11608|11606|11612|11608|11602|11598|4936
1622549400000|2021-06-01 12:10:00|11610|11608|11606|11602|11612|11610|11602|11600|3428
1622549700000|2021-06-01 12:15:00|11604|11600|11598|11594|11604|11602|11596|11594|2008
1622550000000|2021-06-01 12:20:00|11596|11596|11604|11600|11604|11602|11596|11594|2220
1622550300000|2021-06-01 12:25:00|11602|11602|11598|11594|11604|11602|11596|11592|971
1622550600000|2021-06-01 12:30:00|11596|11596|11592|11588|11598|11596|11590|11588|2279
1622550900000|2021-06-01 12:35:00|11594|11590|11588|11584|11596|11594|11588|11584|4344
1622551200000|2021-06-01 12:40:00|11590|11586|11588|11584|11594|11592|11586|11584|3685
1622551500000|2021-06-01 12:45:00|11586|11586|11590|11586|11594|11592|11582|11580|10065
1622551800000|2021-06-01 12:50:00|11592|11588|11590|11586|11594|11590|11586|11584|6361
1622552100000|2021-06-01 12:55:00|11588|11588|11600|11598|11606|11604|11588|11586|7919
1622552400000|2021-06-01 13:00:00|11602|11600|11592|11588|11602|11600|11592|11588|3914
1622552700000|2021-06-01 13:05:00|11594|11590|11596|11594|11598|11596|11588|11586|6891
1622553000000|2021-06-01 13:10:00|11598|11596|11594|11592|11598|11596|11592|11590|4201
1622553300000|2021-06-01 13:15:00|11596|11590|11574|11570|11596|11594|11572|11570|6158
1622553600000|2021-06-01 13:20:00|11572|11572|11572|11568|11576|11574|11566|11562|4434
1622553900000|2021-06-01 13:25:00|11570|11566|11550|11548|11570|11568|11550|11546|13501
1622554200000|2021-06-01 13:30:00|11552|11550|11530|11526|11556|11552|11528|11524|15217
1622554500000|2021-06-01 13:35:00|11528|11524|11548|11544|11550|11546|11524|11520|8686
1622554800000|2021-06-01 13:40:00|11550|11546|11534|11532|11556|11552|11530|11526|6346
1622555100000|2021-06-01 13:45:00|11536|11530|11512|11510|11536|11532|11512|11508|4192
1622555400000|2021-06-01 13:50:00|11514|11508|11490|11486|11514|11512|11488|11484|14257
1622555700000|2021-06-01 13:55:00|11492|11488|11506|11500|11508|11504|11486|11484|10646
1622556000000|2021-06-01 14:00:00|11504|11502|11448|11444|11506|11502|11446|11444|17995
1622556300000|2021-06-01 14:05:00|11446|11442|11442|11440|11446|11444|11426|11422|25086
1622556600000|2021-06-01 14:10:00|11444|11442|11430|11428|11454|11450|11426|11422|22663
1622556900000|2021-06-01 14:15:00|11428|11426|11412|11410|11430|11428|11412|11410|15595
1622557200000|2021-06-01 14:20:00|11414|11408|11422|11418|11422|11418|11398|11394|25380
1622557500000|2021-06-01 14:25:00|11420|11416|11440|11436|11442|11438|11418|11416|22988
1622557800000|2021-06-01 14:30:00|11438|11434|11452|11448|11456|11452|11436|11434|16414
1622558100000|2021-06-01 14:35:00|11450|11446|11428|11424|11450|11448|11426|11422|17381
1622558400000|2021-06-01 14:40:00|11430|11426|11442|11440|11448|11444|11428|11426|6978
1622558700000|2021-06-01 14:45:00|11440|11438|11426|11424|11442|11440|11424|11420|13947
1622559000000|2021-06-01 14:50:00|11428|11422|11430|11426|11432|11430|11418|11416|22163
1622559300000|2021-06-01 14:55:00|11428|11424|11436|11432|11436|11434|11424|11422|5779
1622559600000|2021-06-01 15:00:00|11434|11430|11418|11416|11436|11434|11416|11414|14100
1622559900000|2021-06-01 15:05:00|11416|11414|11428|11424|11434|11430|11410|11408|15684
1622560200000|2021-06-01 15:10:00|11426|11426|11424|11422|11434|11430|11422|11420|13983
1622560500000|2021-06-01 15:15:00|11426|11424|11426|11424|11428|11424|11420|11418|10425
1622560800000|2021-06-01 15:20:00|11428|11426|11422|11420|11432|11430|11418|11414|12927
1622561100000|2021-06-01 15:25:00|11424|11422|11418|11414|11424|11422|11414|11412|17376
1622617200000|2021-06-02 07:00:00|11430|11416|11438|11434|11440|11436|11406|11402|15276
1622617500000|2021-06-02 07:05:00|11436|11432|11458|11452|11474|11470|11436|11430|8995
1622617800000|2021-06-02 07:10:00|11460|11454|11478|11472|11484|11478|11458|11454|5320
1622618100000|2021-06-02 07:15:00|11480|11474|11452|11448|11480|11476|11450|11446|17465
1622618400000|2021-06-02 07:20:00|11454|11450|11454|11450|11472|11468|11448|11446|13329
1622618700000|2021-06-02 07:25:00|11452|11448|11436|11434|11456|11452|11434|11432|19555
1622619000000|2021-06-02 07:30:00|11434|11432|11436|11432|11436|11434|11424|11420|14398
1622619300000|2021-06-02 07:35:00|11434|11430|11440|11438|11444|11440|11432|11428|7497
1622619600000|2021-06-02 07:40:00|11442|11440|11442|11438|11444|11442|11430|11428|12679
1622619900000|2021-06-02 07:45:00|11440|11436|11446|11442|11448|11444|11434|11432|2918
1622620200000|2021-06-02 07:50:00|11444|11440|11426|11422|11444|11440|11416|11414|10586
1622620500000|2021-06-02 07:55:00|11428|11426|11428|11424|11430|11426|11420|11418|5788
1622620800000|2021-06-02 08:00:00|11426|11422|11430|11428|11434|11432|11424|11420|6083
1622621100000|2021-06-02 08:05:00|11432|11430|11416|11414|11434|11430|11414|11412|25407
1622621400000|2021-06-02 08:10:00|11418|11416|11414|11412|11424|11422|11414|11412|11411
1622621700000|2021-06-02 08:15:00|11416|11410|11414|11412|11416|11412|11406|11404|16917
1622622000000|2021-06-02 08:20:00|11412|11410|11420|11418|11428|11424|11412|11410|9139
1622622300000|2021-06-02 08:25:00|11422|11420|11428|11426|11434|11432|11422|11420|15614
1622622600000|2021-06-02 08:30:00|11430|11428|11418|11416|11436|11432|11416|11414|15532
1622622900000|2021-06-02 08:35:00|11420|11418|11416|11414|11422|11420|11416|11414|3261
1622623200000|2021-06-02 08:40:00|11418|11416|11386|11382|11418|11416|11382|11380|14959
1622623500000|2021-06-02 08:45:00|11384|11384|11392|11390|11396|11394|11384|11384|10391
1622623800000|2021-06-02 08:50:00|11394|11392|11396|11394|11400|11398|11390|11388|8581
1622624100000|2021-06-02 08:55:00|11398|11396|11404|11402|11408|11404|11396|11394|6351
1622624400000|2021-06-02 09:00:00|11406|11404|11410|11408|11414|11410|11404|11402|2872
1622624700000|2021-06-02 09:05:00|11408|11406|11422|11418|11422|11420|11402|11400|4466
1622625000000|2021-06-02 09:10:00|11424|11420|11424|11420|11432|11428|11418|11414|3810
1622625300000|2021-06-02 09:15:00|11422|11418|11424|11420|11430|11426|11422|11418|5476
1622625600000|2021-06-02 09:20:00|11422|11418|11404|11400|11422|11420|11404|11400|7053
1622625900000|2021-06-02 09:25:00|11406|11402|11404|11402|11412|11410|11404|11402|2182
1622626200000|2021-06-02 09:30:00|11406|11404|11412|11408|11412|11410|11400|11398|1896
1622626500000|2021-06-02 09:35:00|11410|11410|11412|11408|11416|11414|11408|11406|4722
1622626800000|2021-06-02 09:40:00|11410|11410|11406|11404|11412|11410|11404|11400|14018
1622627100000|2021-06-02 09:45:00|11404|11402|11406|11402|11410|11408|11404|11402|5887
1622627400000|2021-06-02 09:50:00|11408|11404|11406|11404|11412|11410|11406|11402|2053
1622627700000|2021-06-02 09:55:00|11408|11406|11410|11406|11422|11420|11408|11406|13820
1622628000000|2021-06-02 10:00:00|11408|11404|11404|11402|11410|11408|11404|11402|2698
1622628300000|2021-06-02 10:05:00|11402|11400|11406|11404|11412|11408|11402|11400|4270
1622628600000|2021-06-02 10:10:00|11408|11402|11408|11406|11412|11410|11408|11402|5072
1622628900000|2021-06-02 10:15:00|11410|11408|11394|11392|11410|11408|11392|11390|3917
1622629200000|2021-06-02 10:20:00|11396|11394|11400|11398|11406|11402|11396|11394|1836
1622629500000|2021-06-02 10:25:00|11402|11400|11404|11400|11406|11402|11400|11398|4228
1622629800000|2021-06-02 10:30:00|11402|11402|11408|11406|11416|11414|11402|11400|7067
1622630100000|2021-06-02 10:35:00|11410|11408|11404|11400|11412|11408|11398|11396|7023
1622630400000|2021-06-02 10:40:00|11402|11402|11406|11402|11406|11404|11402|11400|806
1622630700000|2021-06-02 10:45:00|11404|11404|11396|11392|11408|11406|11394|11390|2324
1622631000000|2021-06-02 10:50:00|11394|11390|11402|11398|11402|11400|11394|11390|4051
1622631300000|2021-06-02 10:55:00|11404|11400|11402|11398|11406|11404|11398|11394|4289
1622631600000|2021-06-02 11:00:00|11410|11400|11404|11402|11410|11406|11400|11398|18963
1622631900000|2021-06-02 11:05:00|11406|11400|11402|11400|11406|11402|11402|11400|1475
1622632200000|2021-06-02 11:10:00|11400|11398|11404|11402|11412|11410|11400|11398|5801
1622632500000|2021-06-02 11:15:00|11406|11404|11386|11384|11406|11404|11386|11384|5693
1622632800000|2021-06-02 11:20:00|11384|11382|11388|11386|11392|11390|11380|11378|8330
1622633100000|2021-06-02 11:25:00|11386|11384|11384|11382|11392|11390|11384|11380|7310
1622633400000|2021-06-02 11:30:00|11386|11384|11380|11378|11390|11388|11380|11378|16399
1622633700000|2021-06-02 11:35:00|11382|11380|11384|11382|11388|11386|11380|11378|5364
1622634000000|2021-06-02 11:40:00|11386|11384|11382|11380|11388|11386|11382|11380|6857
1622634300000|2021-06-02 11:45:00|11384|11382|11376|11374|11386|11382|11376|11374|7086
1622634600000|2021-06-02 11:50:00|11378|11376|11370|11366|11386|11384|11368|11366|11021
1622634900000|2021-06-02 11:55:00|11368|11368|11378|11374|11378|11376|11368|11366|5537
1622635200000|2021-06-02 12:00:00|11380|11376|11382|11380|11386|11382|11376|11374|6854
1622635500000|2021-06-02 12:05:00|11384|11382|11386|11382|11388|11384|11382|11380|1915
1622635800000|2021-06-02 12:10:00|11384|11384|11384|11382|11386|11384|11382|11378|6445
1622636100000|2021-06-02 12:15:00|11382|11380|11370|11368|11382|11380|11364|11362|8416
1622636400000|2021-06-02 12:20:00|11372|11366|11374|11372|11374|11372|11366|11362|3239
1622636700000|2021-06-02 12:25:00|11372|11370|11366|11364|11374|11370|11366|11364|13268
1622637000000|2021-06-02 12:30:00|11364|11362|11354|11352|11370|11366|11346|11340|23156
1622637300000|2021-06-02 12:35:00|11352|11350|11362|11360|11364|11362|11352|11348|9690
1622637600000|2021-06-02 12:40:00|11360|11358|11370|11368|11372|11370|11358|11356|4830
1622637900000|2021-06-02 12:45:00|11372|11370|11372|11370|11374|11372|11368|11366|5806
1622638200000|2021-06-02 12:50:00|11370|11368|11368|11366|11372|11370|11366|11364|3868
1622638500000|2021-06-02 12:55:00|11370|11368|11378|11376|11380|11376|11368|11366|3236
1622638800000|2021-06-02 13:00:00|11380|11378|11390|11388|11390|11388|11378|11376|2707
1622639100000|2021-06-02 13:05:00|11388|11386|11396|11394|11398|11394|11386|11384|7698
1622639400000|2021-06-02 13:10:00|11394|11392|11398|11396|11398|11396|11390|11386|11795
1622639700000|2021-06-02 13:15:00|11400|11398|11394|11392|11406|11404|11394|11392|9769
1622640000000|2021-06-02 13:20:00|11396|11394|11400|11396|11404|11400|11394|11392|2498
1622640300000|2021-06-02 13:25:00|11402|11398|11402|11398|11406|11402|11398|11396|5317
1622640600000|2021-06-02 13:30:00|11400|11396|11440|11438|11442|11440|11398|11396|29576
1622640900000|2021-06-02 13:35:00|11438|11436|11444|11440|11444|11442|11426|11424|30434
1622641200000|2021-06-02 13:40:00|11446|11442|11452|11450|11454|11452|11444|11440|25365
1622641500000|2021-06-02 13:45:00|11454|11452|11474|11472|11478|11474|11454|11452|29544
1622641800000|2021-06-02 13:50:00|11472|11470|11476|11474|11480|11478|11468|11466|11126
1622642100000|2021-06-02 13:55:00|11478|11476|11458|11456|11480|11478|11458|11454|9559
1622642400000|2021-06-02 14:00:00|11456|11454|11440|11438|11456|11456|11436|11432|5378
1622642700000|2021-06-02 14:05:00|11442|11440|11436|11434|11446|11444|11436|11434|9889
1622643000000|2021-06-02 14:10:00|11438|11436|11430|11428|11442|11440|11426|11424|6195
1622643300000|2021-06-02 14:15:00|11432|11430|11426|11424|11436|11432|11426|11424|8941
1622643600000|2021-06-02 14:20:00|11424|11422|11436|11434|11436|11434|11424|11422|7243
1622643900000|2021-06-02 14:25:00|11434|11432|11430|11428|11440|11436|11430|11428|4508
1622644200000|2021-06-02 14:30:00|11432|11430|11426|11424|11436|11434|11426|11424|16586
1622644500000|2021-06-02 14:35:00|11424|11422|11422|11420|11424|11422|11412|11410|9261
1622644800000|2021-06-02 14:40:00|11420|11418|11426|11424|11438|11436|11420|11418|6274
1622645100000|2021-06-02 14:45:00|11424|11422|11414|11412|11424|11422|11412|11410|12838
1622645400000|2021-06-02 14:50:00|11412|11410|11412|11410|11416|11412|11406|11404|10344
1622645700000|2021-06-02 14:55:00|11410|11408|11410|11408|11414|11410|11404|11402|8130
1622646000000|2021-06-02 15:00:00|11412|11410|11416|11414|11420|11418|11408|11406|17739
1622646300000|2021-06-02 15:05:00|11414|11412|11414|11410|11420|11416|11406|11404|9754
1622646600000|2021-06-02 15:10:00|11412|11408|11414|11412|11420|11418|11410|11408|15602
1622646900000|2021-06-02 15:15:00|11416|11414|11420|11418|11422|11420|11414|11412|9782
1622647200000|2021-06-02 15:20:00|11422|11420|11422|11420|11422|11420|11416|11414|16927
1622647500000|2021-06-02 15:25:00|11420|11418|11420|11416|11424|11420|11414|11412|12587
1622703600000|2021-06-03 07:00:00|11408|11400|11388|11382|11408|11400|11384|11378|33671
1622703900000|2021-06-03 07:05:00|11390|11384|11372|11370|11392|11386|11370|11364|15363
1622704200000|2021-06-03 07:10:00|11370|11368|11356|11354|11374|11372|11356|11352|6492
1622704500000|2021-06-03 07:15:00|11354|11352|11350|11346|11360|11358|11344|11342|18551
1622704800000|2021-06-03 07:20:00|11348|11348|11368|11364|11370|11368|11346|11344|8909
1622705100000|2021-06-03 07:25:00|11366|11366|11366|11364|11368|11366|11356|11352|12672
1622705400000|2021-06-03 07:30:00|11368|11366|11370|11366|11374|11370|11364|11362|11407
1622705700000|2021-06-03 07:35:00|11368|11368|11364|11362|11376|11374|11358|11356|5450
1622706000000|2021-06-03 07:40:00|11362|11360|11376|11374|11380|11376|11360|11356|10212
1622706300000|2021-06-03 07:45:00|11374|11372|11360|11358|11374|11372|11360|11358|5019
1622706600000|2021-06-03 07:50:00|11362|11360|11378|11376|11380|11378|11360|11358|9570
1622706900000|2021-06-03 07:55:00|11380|11378|11380|11378|11390|11386|11378|11376|7278
1622707200000|2021-06-03 08:00:00|11378|11376|11376|11374|11388|11386|11376|11374|4947
1622707500000|2021-06-03 08:05:00|11378|11376|11376|11374|11378|11376|11368|11366|4933
1622707800000|2021-06-03 08:10:00|11378|11376|11378|11374|11384|11382|11378|11374|2507
1622708100000|2021-06-03 08:15:00|11376|11372|11368|11366|11376|11374|11362|11360|8676
1622708400000|2021-06-03 08:20:00|11370|11368|11364|11362|11370|11368|11362|11360|3914
1622708700000|2021-06-03 08:25:00|11366|11364|11374|11372|11374|11372|11362|11360|1500
1622709000000|2021-06-03 08:30:00|11372|11370|11364|11362|11374|11370|11356|11352|7959
1622709300000|2021-06-03 08:35:00|11366|11364|11364|11362|11368|11364|11360|11358|7570
1622709600000|2021-06-03 08:40:00|11362|11360|11360|11358|11362|11360|11356|11354|5556
1622709900000|2021-06-03 08:45:00|11362|11360|11368|11364|11368|11364|11356|11354|3451
1622710200000|2021-06-03 08:50:00|11366|11362|11352|11350|11368|11364|11348|11346|11537
1622710500000|2021-06-03 08:55:00|11350|11348|11348|11344|11352|11350|11342|11340|8289
1622710800000|2021-06-03 09:00:00|11346|11342|11350|11348|11352|11350|11346|11342|2690
1622711100000|2021-06-03 09:05:00|11348|11346|11350|11348|11352|11350|11348|11346|2461
1622711400000|2021-06-03 09:10:00|11348|11346|11342|11340|11348|11346|11342|11340|7635
1622711700000|2021-06-03 09:15:00|11344|11342|11340|11338|11346|11344|11338|11336|4722
1622712000000|2021-06-03 09:20:00|11342|11340|11344|11342|11348|11344|11342|11340|3772
1622712300000|2021-06-03 09:25:00|11342|11340|11344|11342|11348|11346|11342|11340|6656
1622712600000|2021-06-03 09:30:00|11342|11340|11326|11324|11344|11340|11324|11320|7657
1622712900000|2021-06-03 09:35:00|11324|11322|11334|11332|11334|11332|11322|11320|6340
1622713200000|2021-06-03 09:40:00|11336|11334|11340|11338|11342|11340|11334|11332|5255
1622713500000|2021-06-03 09:45:00|11338|11336|11344|11342|11352|11350|11338|11336|11323
1622713800000|2021-06-03 09:50:00|11342|11340|11334|11332|11342|11340|11330|11326|5180
1622714100000|2021-06-03 09:55:00|11332|11330|11336|11334|11338|11336|11332|11328|2991
1622714400000|2021-06-03 10:00:00|11338|11336|11334|11332|11340|11338|11334|11332|7817
1622714700000|2021-06-03 10:05:00|11332|11330|11302|11298|11334|11332|11302|11298|21184
1622715000000|2021-06-03 10:10:00|11300|11300|11306|11304|11310|11306|11296|11294|5701
1622715300000|2021-06-03 10:15:00|11308|11306|11316|11312|11318|11316|11306|11304|3997
1622715600000|2021-06-03 10:20:00|11314|11310|11326|11324|11326|11324|11312|11310|4878
1622715900000|2021-06-03 10:25:00|11328|11326|11328|11326|11332|11330|11326|11324|1624
1622716200000|2021-06-03 10:30:00|11326|11324|11316|11312|11326|11324|11312|11310|3872
1622716500000|2021-06-03 10:35:00|11314|11314|11310|11308|11322|11318|11308|11304|6475
1622716800000|2021-06-03 10:40:00|11308|11306|11310|11306|11310|11308|11304|11302|3384
1622717100000|2021-06-03 10:45:00|11312|11308|11308|11306|11314|11310|11306|11304|6056
1622717400000|2021-06-03 10:50:00|11306|11304|11300|11298|11306|11304|11300|11298|6419
1622717700000|2021-06-03 10:55:00|11298|11296|11292|11288|11302|11300|11290|11288|8292
1622718000000|2021-06-03 11:00:00|11294|11290|11264|11262|11296|11294|11264|11262|15294
1622718300000|2021-06-03 11:05:00|11266|11264|11264|11262|11278|11276|11264|11260|16203
1622718600000|2021-06-03 11:10:00|11266|11264|11272|11270|11274|11270|11260|11256|7620
1622718900000|2021-06-03 11:15:00|11274|11272|11282|11278|11284|11282|11272|11270|3580
1622719200000|2021-06-03 11:20:00|11280|11276|11266|11262|11282|11276|11262|11260|25404
1622719500000|2021-06-03 11:25:00|11268|11264|11262|11260|11268|11266|11260|11258|9137
1622719800000|2021-06-03 11:30:00|11260|11258|11264|11262|11266|11264|11256|11254|8249
1622720100000|2021-06-03 11:35:00|11262|11260|11276|11274|11276|11274|11260|11258|5116
1622720400000|2021-06-03 11:40:00|11274|11272|11274|11272|11278|11276|11272|11270|1331
1622720700000|2021-06-03 11:45:00|11272|11270|11260|11258|11272|11270|11254|11252|7198
1622721000000|2021-06-03 11:50:00|11262|11260|11266|11264|11266|11264|11256|11254|3614
1622721300000|2021-06-03 11:55:00|11268|11266|11268|11264|11270|11268|11264|11262|2826
1622721600000|2021-06-03 12:00:00|11266|11262|11262|11260|11268|11266|11258|11256|3750
1622721900000|2021-06-03 12:05:00|11264|11262|11264|11262|11268|11266|11258|11256|4567
1622722200000|2021-06-03 12:10:00|11262|11260|11266|11262|11268|11264|11260|11258|2249
1622722500000|2021-06-03 12:15:00|11264|11264|11280|11278|11282|11280|11264|11264|9924
1622722800000|2021-06-03 12:20:00|11282|11280|11284|11282|11286|11284|11278|11276|7134
1622723100000|2021-06-03 12:25:00|11286|11284|11300|11296|11312|11308|11286|11284|11126
1622723400000|2021-06-03 12:30:00|11298|11298|11304|11300|11306|11302|11298|11296|8090
1622723700000|2021-06-03 12:35:00|11306|11302|11320|11318|11322|11320|11300|11298|23985
1622724000000|2021-06-03 12:40:00|11322|11316|11330|11328|11338|11334|11312|11310|7882
1622724300000|2021-06-03 12:45:00|11328|11326|11332|11330|11338|11336|11328|11326|10779
1622724600000|2021-06-03 12:50:00|11334|11332|11336|11334|11342|11340|11334|11330|10032
1622724900000|2021-06-03 12:55:00|11338|11336|11330|11328|11338|11336|11328|11326|4244
1622725200000|2021-06-03 13:00:00|11332|11330|11334|11330|11346|11344|11332|11330|4180
1622725500000|2021-06-03 13:05:00|11332|11328|11334|11332|11336|11334|11330|11328|8109
1622725800000|2021-06-03 13:10:00|11332|11330|11334|11332|11338|11336|11332|11328|11598
1622726100000|2021-06-03 13:15:00|11336|11334|11338|11336|11342|11340|11336|11332|10445
1622726400000|2021-06-03 13:20:00|11340|11338|11340|11338|11342|11340|11338|11336|4407
1622726700000|2021-06-03 13:25:00|11342|11340|11342|11338|11344|11342|11340|11338|9717
1622727000000|2021-06-03 13:30:00|11344|11340|11352|11348|11366|11364|11332|11330|29522
1622727300000|2021-06-03 13:35:00|11350|11350|11352|11348|11356|11354|11346|11344|14083
1622727600000|2021-06-03 13:40:00|11350|11346|11334|11330|11352|11348|11334|11330|5841
1622727900000|2021-06-03 13:45:00|11332|11328|11322|11320|11340|11338|11322|11320|10837
1622728200000|2021-06-03 13:50:00|11324|11322|11330|11328|11336|11334|11322|11320|7704
1622728500000|2021-06-03 13:55:00|11328|11326|11340|11336|11346|11342|11328|11326|8578
1622728800000|2021-06-03 14:00:00|11338|11334|11350|11346|11354|11350|11338|11334|25432
1622729100000|2021-06-03 14:05:00|11352|11348|11364|11360|11368|11366|11344|11342|11086
1622729400000|2021-06-03 14:10:00|11362|11362|11374|11370|11382|11380|11362|11360|14686
1622729700000|2021-06-03 14:15:00|11376|11372|11378|11374|11382|11380|11368|11364|9081
1622730000000|2021-06-03 14:20:00|11380|11376|11366|11364|11382|11378|11364|11362|11774
1622730300000|2021-06-03 14:25:00|11364|11362|11356|11354|11372|11370|11356|11354|15662
1622730600000|2021-06-03 14:30:00|11358|11352|11362|11358|11364|11362|11356|11352|10608
1622730900000|2021-06-03 14:35:00|11360|11360|11360|11356|11364|11360|11352|11350|7412
1622731200000|2021-06-03 14:40:00|11358|11358|11352|11350|11360|11358|11348|11346|7013
1622731500000|2021-06-03 14:45:00|11350|11348|11356|11354|11362|11360|11344|11342|15136
1622731800000|2021-06-03 14:50:00|11358|11356|11360|11358|11362|11360|11356|11352|11514
1622732100000|2021-06-03 14:55:00|11362|11360|11370|11368|11376|11372|11358|11356|25912
1622732400000|2021-06-03 15:00:00|11372|11370|11394|11392|11400|11396|11368|11366|38319
1622732700000|2021-06-03 15:05:00|11396|11390|11390|11388|11398|11396|11384|11380|11273
1622733000000|2021-06-03 15:10:00|11388|11386|11386|11384|11390|11388|11384|11382|3184
1622733300000|2021-06-03 15:15:00|11388|11386|11378|11374|11390|11388|11372|11368|8542
1622733600000|2021-06-03 15:20:00|11376|11376|11374|11372|11378|11376|11366|11362|9944
1622733900000|2021-06-03 15:25:00|11376|11374|11372|11368|11380|11378|11366|11364|11480
1622790000000|2021-06-04 07:00:00|11400|11388|11396|11390|11410|11398|11370|11362|38496
1622790300000|2021-06-04 07:05:00|11398|11392|11418|11414|11418|11414|11388|11382|16442
1622790600000|2021-06-04 07:10:00|11420|11416|11424|11420|11432|11426|11418|11416|13171
1622790900000|2021-06-04 07:15:00|11426|11422|11426|11422|11434|11432|11422|11418|4026
1622791200000|2021-06-04 07:20:00|11428|11424|11444|11440|11448|11446|11428|11422|10118
1622791500000|2021-06-04 07:25:00|11442|11438|11450|11446|11452|11450|11434|11432|8076
1622791800000|2021-06-04 07:30:00|11448|11444|11464|11460|11468|11464|11444|11442|19018
1622792100000|2021-06-04 07:35:00|11466|11462|11456|11452|11468|11466|11456|11452|13662
1622792400000|2021-06-04 07:40:00|11454|11450|11442|11436|11454|11452|11440|11436|10475
1622792700000|2021-06-04 07:45:00|11440|11438|11446|11440|11452|11448|11440|11436|4466
1622793000000|2021-06-04 07:50:00|11444|11438|11434|11430|11446|11444|11432|11428|5219
1622793300000|2021-06-04 07:55:00|11432|11432|11444|11438|11444|11440|11422|11420|7863
1622793600000|2021-06-04 08:00:00|11442|11440|11428|11426|11446|11442|11426|11422|9869
1622793900000|2021-06-04 08:05:00|11430|11428|11424|11420|11434|11432|11424|11420|7108
1622794200000|2021-06-04 08:10:00|11422|11418|11424|11422|11428|11426|11418|11414|4893
1622794500000|2021-06-04 08:15:00|11426|11424|11422|11420|11432|11428|11422|11420|1737
1622794800000|2021-06-04 08:20:00|11420|11418|11406|11402|11422|11420|11406|11402|3963
1622795100000|2021-06-04 08:25:00|11404|11404|11410|11406|11412|11410|11398|11396|4051
1622795400000|2021-06-04 08:30:00|11408|11404|11400|11396|11412|11410|11400|11396|9726
1622795700000|2021-06-04 08:35:00|11398|11398|11382|11376|11400|11398|11378|11372|13919
1622796000000|2021-06-04 08:40:00|11384|11378|11390|11386|11390|11388|11376|11370|4208
1622796300000|2021-06-04 08:45:00|11388|11388|11394|11392|11400|11398|11388|11386|5506
1622796600000|2021-06-04 08:50:00|11396|11394|11394|11392|11400|11396|11392|11390|2290
1622796900000|2021-06-04 08:55:00|11392|11390|11410|11408|11414|11410|11392|11390|2054
1622797200000|2021-06-04 09:00:00|11412|11410|11404|11402|11414|11410|11402|11400|5229
1622797500000|2021-06-04 09:05:00|11406|11400|11402|11400|11406|11402|11398|11394|2514
1622797800000|2021-06-04 09:10:00|11400|11398|11404|11402|11410|11406|11400|11398|3869
1622798100000|2021-06-04 09:15:00|11402|11400|11390|11388|11408|11406|11390|11386|3429
1622798400000|2021-06-04 09:20:00|11388|11386|11390|11386|11390|11388|11382|11380|1227
1622798700000|2021-06-04 09:25:00|11388|11384|11388|11384|11388|11384|11378|11376|4811
1622799000000|2021-06-04 09:30:00|11390|11386|11382|11378|11394|11390|11378|11376|7702
1622799300000|2021-06-04 09:35:00|11380|11376|11400|11396|11404|11400|11376|11372|25527
1622799600000|2021-06-04 09:40:00|11398|11394|11396|11392|11400|11398|11390|11388|3970
1622799900000|2021-06-04 09:45:00|11394|11390|11394|11392|11398|11396|11388|11384|4952
1622800200000|2021-06-04 09:50:00|11396|11394|11398|11394|11400|11398|11390|11386|19874
1622800500000|2021-06-04 09:55:00|11396|11396|11390|11388|11396|11396|11390|11386|11838
1622800800000|2021-06-04 10:00:00|11388|11386|11392|11390|11394|11392|11388|11384|2025
1622801100000|2021-06-04 10:05:00|11390|11388|11388|11386|11392|11388|11384|11382|5369
1622801400000|2021-06-04 10:10:00|11386|11384|11394|11392|11394|11392|11386|11384|2201
1622801700000|2021-06-04 10:15:00|11392|11390|11390|11388|11394|11392|11386|11384|2414
1622802000000|2021-06-04 10:20:00|11392|11390|11394|11390|11396|11394|11390|11388|4398
1622802300000|2021-06-04 10:25:00|11396|11392|11390|11386|11398|11396|11388|11386|1878
1622802600000|2021-06-04 10:30:00|11388|11388|11370|11366|11390|11388|11364|11360|19718
1622802900000|2021-06-04 10:35:00|11372|11368|11378|11374|11380|11376|11372|11366|1330
1622803200000|2021-06-04 10:40:00|11382|11376|11388|11386|11390|11386|11380|11374|4431
1622803500000|2021-06-04 10:45:00|11390|11384|11386|11384|11390|11388|11386|11384|4900
1622803800000|2021-06-04 10:50:00|11384|11382|11390|11386|11392|11390|11384|11382|1770
1622804100000|2021-06-04 10:55:00|11388|11384|11396|11392|11396|11394|11386|11382|627
1622804400000|2021-06-04 11:00:00|11398|11396|11402|11400|11402|11400|11394|11392|84078
1622804700000|2021-06-04 11:05:00|11404|11402|11394|11390|11404|11402|11394|11390|2195
1622805000000|2021-06-04 11:10:00|11392|11392|11392|11390|11394|11392|11390|11386|1281
1622805300000|2021-06-04 11:15:00|11394|11392|11386|11382|11398|11394|11384|11382|7103
1622805600000|2021-06-04 11:20:00|11384|11380|11390|11386|11392|11390|11382|11380|6240
1622805900000|2021-06-04 11:25:00|11388|11384|11390|11388|11392|11390|11386|11384|2880
1622806200000|2021-06-04 11:30:00|11392|11386|11392|11388|11392|11390|11388|11386|3647
1622806500000|2021-06-04 11:35:00|11390|11390|11390|11388|11392|11390|11388|11386|4178
1622806800000|2021-06-04 11:40:00|11392|11390|11392|11390|11396|11392|11388|11382|14913
1622807100000|2021-06-04 11:45:00|11390|11388|11390|11388|11394|11392|11388|11386|6409
1622807400000|2021-06-04 11:50:00|11392|11390|11392|11390|11394|11392|11390|11388|1825
1622807700000|2021-06-04 11:55:00|11390|11388|11390|11388|11396|11394|11388|11386|5347
1622808000000|2021-06-04 12:00:00|11388|11386|11394|11390|11398|11396|11388|11384|5008
1622808300000|2021-06-04 12:05:00|11396|11392|11402|11398|11404|11402|11396|11392|2922
1622808600000|2021-06-04 12:10:00|11400|11400|11390|11388|11400|11400|11390|11388|851
1622808900000|2021-06-04 12:15:00|11388|11386|11394|11392|11396|11392|11388|11386|1812
1622809200000|2021-06-04 12:20:00|11396|11390|11394|11392|11396|11394|11386|11384|1621
1622809500000|2021-06-04 12:25:00|11392|11390|11394|11390|11394|11392|11388|11386|2474
1622809800000|2021-06-04 12:30:00|11392|11388|11418|11412|11424|11420|11390|11386|17087
1622810100000|2021-06-04 12:35:00|11416|11414|11398|11394|11416|11414|11394|11388|3634
1622810400000|2021-06-04 12:40:00|11400|11396|11414|11410|11414|11412|11396|11392|5761
1622810700000|2021-06-04 12:45:00|11416|11412|11416|11412|11418|11416|11410|11408|2908
1622811000000|2021-06-04 12:50:00|11414|11410|11414|11410|11420|11416|11404|11402|8162
1622811300000|2021-06-04 12:55:00|11412|11414|11422|11416|11424|11420|11412|11410|4884
1622811600000|2021-06-04 13:00:00|11420|11418|11418|11414|11424|11420|11410|11406|5058
1622811900000|2021-06-04 13:05:00|11416|11416|11418|11416|11422|11418|11416|11414|377
1622812200000|2021-06-04 13:10:00|11416|11414|11412|11410|11418|11416|11408|11406|7365
1622812500000|2021-06-04 13:15:00|11414|11412|11408|11404|11416|11412|11402|11400|9273
1622812800000|2021-06-04 13:20:00|11410|11406|11422|11420|11422|11420|11410|11406|4819
1622813100000|2021-06-04 13:25:00|11424|11422|11428|11424|11428|11426|11424|11422|3866
1622813400000|2021-06-04 13:30:00|11426|11426|11406|11402|11426|11426|11406|11400|20368
1622813700000|2021-06-04 13:35:00|11408|11404|11406|11402|11408|11404|11396|11392|6336
1622814000000|2021-06-04 13:40:00|11404|11404|11412|11408|11414|11412|11404|11404|6693
1622814300000|2021-06-04 13:45:00|11414|11410|11426|11422|11426|11424|11410|11408|3325
1622814600000|2021-06-04 13:50:00|11424|11420|11432|11430|11440|11438|11424|11420|8389
1622814900000|2021-06-04 13:55:00|11434|11432|11442|11438|11444|11442|11434|11432|14328
1622815200000|2021-06-04 14:00:00|11444|11440|11450|11446|11454|11452|11442|11438|10940
1622815500000|2021-06-04 14:05:00|11448|11448|11458|11454|11458|11456|11444|11440|21367
1622815800000|2021-06-04 14:10:00|11456|11456|11458|11454|11464|11460|11454|11450|10451
1622816100000|2021-06-04 14:15:00|11456|11452|11458|11454|11466|11464|11456|11452|6874
1622816400000|2021-06-04 14:20:00|11460|11456|11480|11476|11482|11480|11458|11454|24312
1622816700000|2021-06-04 14:25:00|11482|11478|11464|11462|11484|11482|11462|11460|7786
1622817000000|2021-06-04 14:30:00|11462|11460|11458|11456|11470|11468|11456|11452|15855
1622817300000|2021-06-04 14:35:00|11460|11454|11470|11466|11472|11468|11458|11454|10213
1622817600000|2021-06-04 14:40:00|11472|11468|11476|11472|11484|11482|11466|11464|14635
1622817900000|2021-06-04 14:45:00|11474|11470|11490|11486|11492|11488|11474|11470|10990
1622818200000|2021-06-04 14:50:00|11488|11484|11484|11480|11490|11488|11480|11476|15670
1622818500000|2021-06-04 14:55:00|11486|11482|11474|11470|11488|11484|11472|11470|15761
1622818800000|2021-06-04 15:00:00|11476|11472|11472|11470|11480|11476|11466|11464|17341
1622819100000|2021-06-04 15:05:00|11474|11472|11480|11476|11484|11482|11472|11472|5797
1622819400000|2021-06-04 15:10:00|11482|11478|11482|11480|11488|11486|11480|11478|6951
1622819700000|2021-06-04 15:15:00|11484|11482|11486|11482|11488|11486|11476|11474|23793
1622820000000|2021-06-04 15:20:00|11488|11484|11490|11486|11490|11488|11482|11480|7729
1622820300000|2021-06-04 15:25:00|11488|11488|11482|11478|11490|11488|11476|11470|31379
1623049200000|2021-06-07 07:00:00|11476|11462|11498|11494|11516|11510|11468|11460|46541
1623049500000|2021-06-07 07:05:00|11496|11492|11462|11458|11498|11492|11450|11446|22264
1623049800000|2021-06-07 07:10:00|11460|11456|11430|11426|11462|11458|11420|11414|12031
1623050100000|2021-06-07 07:15:00|11432|11424|11438|11432|11446|11444|11426|11422|10469
1623050400000|2021-06-07 07:20:00|11436|11434|11462|11458|11464|11460|11434|11428|10553
1623050700000|2021-06-07 07:25:00|11460|11456|11466|11462|11468|11462|11442|11440|17916
1623051000000|2021-06-07 07:30:00|11464|11466|11482|11476|11482|11478|11464|11464|5472
1623051300000|2021-06-07 07:35:00|11480|11474|11496|11492|11498|11496|11476|11474|10582
1623051600000|2021-06-07 07:40:00|11494|11494|11506|11504|11510|11508|11492|11490|9648
1623051900000|2021-06-07 07:45:00|11504|11502|11490|11488|11504|11502|11486|11484|5945
1623052200000|2021-06-07 07:50:00|11488|11486|11492|11490|11494|11492|11482|11480|9745
1623052500000|2021-06-07 07:55:00|11494|11492|11502|11500|11504|11500|11492|11490|4652
1623052800000|2021-06-07 08:00:00|11504|11502|11510|11508|11510|11508|11498|11496|7858
1623053100000|2021-06-07 08:05:00|11512|11510|11552|11550|11552|11550|11508|11506|21169
1623053400000|2021-06-07 08:10:00|11550|11548|11572|11570|11572|11570|11544|11542|18339
1623053700000|2021-06-07 08:15:00|11574|11568|11556|11554|11574|11570|11556|11552|10259
1623054000000|2021-06-07 08:20:00|11554|11552|11556|11554|11566|11564|11552|11550|26681
1623054300000|2021-06-07 08:25:00|11554|11552|11562|11560|11566|11564|11554|11552|5270
1623054600000|2021-06-07 08:30:00|11560|11558|11570|11568|11574|11572|11556|11554|16546
1623054900000|2021-06-07 08:35:00|11572|11570|11580|11578|11580|11578|11570|11568|11195
1623055200000|2021-06-07 08:40:00|11578|11576|11570|11568|11578|11576|11566|11564|7110
1623055500000|2021-06-07 08:45:00|11566|11564|11542|11538|11568|11566|11542|11538|23148
1623055800000|2021-06-07 08:50:00|11540|11536|11546|11544|11546|11544|11534|11532|8890
1623056100000|2021-06-07 08:55:00|11548|11546|11554|11552|11556|11554|11548|11544|3879
1623056400000|2021-06-07 09:00:00|11552|11550|11564|11562|11566|11564|11552|11550|13297
1623056700000|2021-06-07 09:05:00|11566|11564|11550|11548|11566|11564|11550|11548|10491
1623057000000|2021-06-07 09:10:00|11548|11546|11542|11540|11556|11554|11542|11540|8434
1623057300000|2021-06-07 09:15:00|11544|11538|11556|11552|11556|11554|11544|11538|12904
1623057600000|2021-06-07 09:20:00|11554|11550|11560|11556|11562|11560|11552|11548|10940
1623057900000|2021-06-07 09:25:00|11558|11558|11556|11552|11564|11562|11554|11552|5876
1623058200000|2021-06-07 09:30:00|11554|11554|11560|11558|11562|11560|11554|11552|3551
1623058500000|2021-06-07 09:35:00|11562|11560|11566|11564|11566|11564|11558|11556|1595
1623058800000|2021-06-07 09:40:00|11564|11562|11560|11556|11566|11564|11558|11556|2529
1623059100000|2021-06-07 09:45:00|11558|11558|11558|11556|11560|11558|11552|11550|5635
1623059400000|2021-06-07 09:50:00|11560|11558|11562|11560|11562|11560|11558|11556|2212
1623059700000|2021-06-07 09:55:00|11560|11558|11556|11554|11562|11560|11554|11552|9025
1623060000000|2021-06-07 10:00:00|11554|11552|11568|11566|11568|11566|11552|11550|6414
1623060300000|2021-06-07 10:05:00|11570|11568|11580|11578|11580|11578|11570|11568|8576
1623060600000|2021-06-07 10:10:00|11582|11580|11580|11578|11584|11582|11576|11574|6130
1623060900000|2021-06-07 10:15:00|11582|11580|11586|11582|11586|11582|11578|11576|3723
1623061200000|2021-06-07 10:20:00|11584|11584|11596|11592|11596|11594|11584|11584|5224
1623061500000|2021-06-07 10:25:00|11594|11594|11592|11590|11596|11594|11588|11586|5104
1623061800000|2021-06-07 10:30:00|11594|11588|11582|11580|11596|11592|11578|11574|2422
1623062100000|2021-06-07 10:35:00|11580|11578|11586|11584|11586|11584|11574|11572|12028
1623062400000|2021-06-07 10:40:00|11588|11586|11596|11594|11596|11594|11586|11584|6005
1623062700000|2021-06-07 10:45:00|11594|11592|11582|11578|11596|11594|11580|11576|8107
1623063000000|2021-06-07 10:50:00|11580|11580|11568|11564|11582|11580|11568|11564|1294
1623063300000|2021-06-07 10:55:00|11570|11566|11564|11560|11572|11570|11562|11558|2907
1623063600000|2021-06-07 11:00:00|11570|11562|11566|11562|11576|11572|11562|11554|9492
1623063900000|2021-06-07 11:05:00|11564|11564|11562|11560|11572|11570|11562|11560|8856
1623064200000|2021-06-07 11:10:00|11560|11558|11558|11554|11562|11558|11556|11554|1565
1623064500000|2021-06-07 11:15:00|11560|11556|11568|11564|11568|11566|11556|11554|5995
1623064800000|2021-06-07 11:20:00|11570|11566|11562|11560|11574|11572|11560|11558|4697
1623065100000|2021-06-07 11:25:00|11560|11558|11560|11558|11562|11560|11558|11556|864
1623065400000|2021-06-07 11:30:00|11558|11556|11558|11554|11560|11558|11556|11554|929
1623065700000|2021-06-07 11:35:00|11556|11556|11562|11558|11564|11562|11556|11556|1052
1623066000000|2021-06-07 11:40:00|11560|11560|11560|11558|11562|11560|11554|11552|8226
1623066300000|2021-06-07 11:45:00|11562|11560|11564|11562|11566|11564|11560|11560|1096
1623066600000|2021-06-07 11:50:00|11566|11564|11568|11564|11568|11566|11566|11564|2231
1623066900000|2021-06-07 11:55:00|11566|11566|11568|11566|11568|11566|11564|11562|1614
1623067200000|2021-06-07 12:00:00|11570|11568|11564|11562|11570|11568|11562|11560|6557
1623067500000|2021-06-07 12:05:00|11566|11564|11562|11560|11566|11564|11562|11560|396
1623067800000|2021-06-07 12:10:00|11564|11562|11566|11564|11566|11564|11560|11558|1688
1623068100000|2021-06-07 12:15:00|11568|11560|11564|11562|11568|11562|11560|11558|2474
1623068400000|2021-06-07 12:20:00|11562|11560|11562|11560|11566|11564|11560|11558|3363
1623068700000|2021-06-07 12:25:00|11560|11558|11566|11564|11566|11564|11560|11558|1399
1623069000000|2021-06-07 12:30:00|11568|11566|11568|11566|11568|11566|11564|11562|2829
1623069300000|2021-06-07 12:35:00|11566|11564|11570|11566|11570|11568|11566|11564|7161
1623069600000|2021-06-07 12:40:00|11568|11568|11570|11568|11574|11572|11566|11562|10321
1623069900000|2021-06-07 12:45:00|11568|11566|11568|11566|11570|11568|11568|11566|2634
1623070200000|2021-06-07 12:50:00|11570|11568|11564|11562|11570|11568|11564|11560|7960
1623070500000|2021-06-07 12:55:00|11566|11564|11562|11560|11566|11564|11558|11556|8466
1623070800000|2021-06-07 13:00:00|11564|11562|11564|11562|11566|11564|11562|11560|3033
1623071100000|2021-06-07 13:05:00|11562|11560|11564|11560|11570|11568|11558|11556|8343
1623071400000|2021-06-07 13:10:00|11562|11558|11552|11550|11562|11560|11552|11550|8875
1623071700000|2021-06-07 13:15:00|11550|11548|11556|11554|11556|11554|11546|11544|5512
1623072000000|2021-06-07 13:20:00|11558|11556|11566|11562|11566|11564|11558|11554|2022
1623072300000|2021-06-07 13:25:00|11564|11564|11568|11566|11570|11568|11562|11560|9906
1623072600000|2021-06-07 13:30:00|11570|11568|11564|11562|11574|11572|11548|11546|19054
1623072900000|2021-06-07 13:35:00|11566|11564|11574|11570|11580|11576|11564|11560|10791
1623073200000|2021-06-07 13:40:00|11572|11572|11586|11582|11586|11584|11566|11564|9438
1623073500000|2021-06-07 13:45:00|11584|11584|11574|11572|11590|11588|11574|11570|13260
1623073800000|2021-06-07 13:50:00|11576|11574|11546|11544|11586|11582|11544|11540|20821
1623074100000|2021-06-07 13:55:00|11548|11546|11578|11576|11582|11580|11546|11544|8547
1623074400000|2021-06-07 14:00:00|11576|11574|11578|11574|11586|11584|11568|11564|6512
1623074700000|2021-06-07 14:05:00|11576|11576|11582|11580|11590|11588|11574|11572|10296
1623075000000|2021-06-07 14:10:00|11584|11582|11576|11572|11584|11582|11568|11566|5970
1623075300000|2021-06-07 14:15:00|11574|11570|11576|11572|11576|11574|11570|11568|9599
1623075600000|2021-06-07 14:20:00|11574|11570|11564|11562|11580|11578|11564|11560|7611
1623075900000|2021-06-07 14:25:00|11566|11564|11580|11578|11580|11578|11564|11562|7585
1623076200000|2021-06-07 14:30:00|11578|11576|11572|11570|11580|11578|11572|11568|8557
1623076500000|2021-06-07 14:35:00|11574|11572|11578|11576|11580|11578|11572|11570|7927
1623076800000|2021-06-07 14:40:00|11576|11574|11580|11578|11580|11578|11570|11568|9774
1623077100000|2021-06-07 14:45:00|11582|11580|11576|11572|11584|11582|11570|11568|17399
1623077400000|2021-06-07 14:50:00|11578|11574|11578|11576|11582|11580|11570|11568|13685
1623077700000|2021-06-07 14:55:00|11576|11574|11590|11586|11590|11588|11572|11570|11126
1623078000000|2021-06-07 15:00:00|11588|11588|11586|11584|11590|11588|11580|11578|9813
1623078300000|2021-06-07 15:05:00|11584|11582|11568|11566|11588|11586|11564|11562|9992
1623078600000|2021-06-07 15:10:00|11566|11564|11584|11582|11584|11582|11566|11564|7077
1623078900000|2021-06-07 15:15:00|11586|11584|11576|11574|11588|11584|11572|11570|11071
1623079200000|2021-06-07 15:20:00|11578|11576|11568|11566|11582|11580|11566|11564|14674
1623079500000|2021-06-07 15:25:00|11570|11568|11576|11572|11580|11578|11570|11566|15605
1623135600000|2021-06-08 07:00:00|11590|11586|11584|11582|11616|11612|11582|11578|60681
1623135900000|2021-06-08 07:05:00|11586|11580|11604|11600|11620|11616|11580|11576|18119
1623136200000|2021-06-08 07:10:00|11606|11602|11626|11622|11630|11626|11606|11602|14668
1623136500000|2021-06-08 07:15:00|11624|11620|11616|11612|11626|11624|11610|11608|6200
1623136800000|2021-06-08 07:20:00|11618|11614|11622|11618|11624|11622|11614|11612|13323
1623137100000|2021-06-08 07:25:00|11620|11616|11640|11636|11646|11644|11618|11616|12026
1623137400000|2021-06-08 07:30:00|11638|11634|11650|11646|11650|11648|11630|11628|8452
1623137700000|2021-06-08 07:35:00|11648|11644|11652|11648|11654|11652|11642|11638|11652
1623138000000|2021-06-08 07:40:00|11654|11650|11664|11662|11664|11662|11646|11644|13536
1623138300000|2021-06-08 07:45:00|11666|11664|11658|11654|11674|11672|11658|11654|12443
1623138600000|2021-06-08 07:50:00|11656|11656|11666|11664|11666|11664|11646|11644|15899
1623138900000|2021-06-08 07:55:00|11664|11658|11656|11652|11668|11666|11652|11650|15044
1623139200000|2021-06-08 08:00:00|11654|11650|11646|11642|11654|11650|11642|11640|9827
1623139500000|2021-06-08 08:05:00|11648|11644|11648|11646|11656|11654|11646|11644|5918
1623139800000|2021-06-08 08:10:00|11650|11648|11634|11632|11652|11648|11634|11632|5740
1623140100000|2021-06-08 08:15:00|11636|11630|11628|11626|11640|11638|11628|11626|9041
1623140400000|2021-06-08 08:20:00|11630|11628|11636|11632|11636|11634|11618|11616|3779
1623140700000|2021-06-08 08:25:00|11634|11630|11644|11642|11648|11646|11628|11626|9430
1623141000000|2021-06-08 08:30:00|11642|11640|11648|11646|11648|11646|11638|11636|5784
1623141300000|2021-06-08 08:35:00|11650|11648|11648|11644|11650|11648|11638|11636|9240
1623141600000|2021-06-08 08:40:00|11646|11646|11652|11650|11652|11650|11640|11638|4700
1623141900000|2021-06-08 08:45:00|11650|11648|11654|11652|11658|11656|11646|11644|4640
1623142200000|2021-06-08 08:50:00|11652|11650|11656|11654|11658|11654|11650|11648|3950
1623142500000|2021-06-08 08:55:00|11654|11652|11660|11656|11660|11658|11648|11646|8850
1623142800000|2021-06-08 09:00:00|11662|11658|11670|11668|11670|11668|11654|11652|9777
1623143100000|2021-06-08 09:05:00|11672|11670|11670|11666|11674|11672|11658|11656|11225
1623143400000|2021-06-08 09:10:00|11668|11668|11688|11686|11688|11686|11668|11666|19642
1623143700000|2021-06-08 09:15:00|11690|11688|11688|11686|11700|11698|11688|11686|14653
1623144000000|2021-06-08 09:20:00|11690|11688|11706|11702|11708|11706|11690|11688|27993
1623144300000|2021-06-08 09:25:00|11704|11704|11712|11710|11724|11722|11704|11702|31671
1623144600000|2021-06-08 09:30:00|11714|11712|11724|11722|11730|11728|11706|11704|22821
1623144900000|2021-06-08 09:35:00|11722|11720|11726|11722|11728|11726|11718|11716|11035
1623145200000|2021-06-08 09:40:00|11724|11720|11726|11722|11728|11726|11722|11718|3731
1623145500000|2021-06-08 09:45:00|11724|11724|11726|11724|11732|11730|11724|11720|4443
1623145800000|2021-06-08 09:50:00|11728|11722|11738|11736|11744|11740|11722|11720|12958
1623146100000|2021-06-08 09:55:00|11736|11734|11746|11742|11746|11744|11734|11732|5301
1623146400000|2021-06-08 10:00:00|11744|11740|11720|11716|11744|11740|11718|11714|14208
1623146700000|2021-06-08 10:05:00|11718|11714|11722|11718|11722|11720|11708|11704|10574
1623147000000|2021-06-08 10:10:00|11720|11720|11726|11722|11732|11728|11716|11714|6769
1623147300000|2021-06-08 10:15:00|11724|11720|11704|11700|11724|11720|11692|11688|34606
1623147600000|2021-06-08 10:20:00|11702|11698|11704|11700|11714|11710|11700|11696|10834
1623147900000|2021-06-08 10:25:00|11702|11698|11696|11694|11704|11702|11692|11688|23479
1623148200000|2021-06-08 10:30:00|11694|11692|11696|11694|11700|11698|11680|11678|7174
1623148500000|2021-06-08 10:35:00|11694|11692|11712|11708|11716|11712|11690|11688|18767
1623148800000|2021-06-08 10:40:00|11710|11706|11716|11714|11720|11718|11708|11706|9421
1623149100000|2021-06-08 10:45:00|11718|11716|11716|11712|11724|11720|11712|11710|8028
1623149400000|2021-06-08 10:50:00|11714|11714|11716|11714|11720|11718|11714|11712|7212
1623149700000|2021-06-08 10:55:00|11718|11716|11728|11724|11730|11728|11718|11716|6795
1623150000000|2021-06-08 11:00:00|11718|11714|11726|11724|11730|11728|11718|11714|30626
1623150300000|2021-06-08 11:05:00|11724|11722|11734|11730|11734|11732|11720|11718|6363
1623150600000|2021-06-08 11:10:00|11732|11728|11740|11736|11744|11742|11732|11728|9258
1623150900000|2021-06-08 11:15:00|11742|11738|11742|11740|11746|11742|11734|11730|5646
1623151200000|2021-06-08 11:20:00|11744|11742|11756|11754|11756|11754|11738|11736|25922
1623151500000|2021-06-08 11:25:00|11758|11752|11758|11754|11758|11756|11748|11746|11409
1623151800000|2021-06-08 11:30:00|11760|11756|11756|11752|11762|11760|11754|11752|10187
1623152100000|2021-06-08 11:35:00|11758|11754|11764|11762|11768|11766|11758|11754|4701
1623152400000|2021-06-08 11:40:00|11766|11764|11770|11768|11774|11770|11766|11762|10731
1623152700000|2021-06-08 11:45:00|11768|11766|11770|11768|11776|11774|11766|11764|4496
1623153000000|2021-06-08 11:50:00|11768|11766|11768|11766|11770|11768|11766|11764|3116
1623153300000|2021-06-08 11:55:00|11770|11768|11770|11768|11774|11770|11762|11760|8608
1623153600000|2021-06-08 12:00:00|11772|11770|11772|11770|11774|11772|11770|11766|3871
1623153900000|2021-06-08 12:05:00|11774|11772|11774|11772|11776|11774|11770|11768|7292
1623154200000|2021-06-08 12:10:00|11772|11770|11768|11766|11772|11770|11764|11762|3966
1623154500000|2021-06-08 12:15:00|11766|11764|11762|11760|11766|11764|11758|11756|4040
1623154800000|2021-06-08 12:20:00|11760|11758|11754|11750|11760|11758|11748|11744|26987
1623155100000|2021-06-08 12:25:00|11750|11752|11742|11740|11750|11752|11740|11738|4153
1623155400000|2021-06-08 12:30:00|11744|11742|11734|11732|11744|11742|11728|11726|10414
1623155700000|2021-06-08 12:35:00|11736|11734|11740|11736|11746|11742|11734|11732|10046
1623156000000|2021-06-08 12:40:00|11738|11738|11744|11742|11746|11744|11736|11734|3874
1623156300000|2021-06-08 12:45:00|11746|11744|11738|11736|11748|11746|11736|11734|5620
1623156600000|2021-06-08 12:50:00|11740|11734|11742|11740|11746|11744|11736|11734|6373
1623156900000|2021-06-08 12:55:00|11744|11742|11752|11748|11752|11750|11742|11740|10191
1623157200000|2021-06-08 13:00:00|11750|11746|11740|11738|11752|11750|11738|11736|15723
1623157500000|2021-06-08 13:05:00|11742|11736|11740|11738|11744|11742|11738|11736|8344
1623157800000|2021-06-08 13:10:00|11742|11740|11740|11738|11746|11744|11738|11736|5996
1623158100000|2021-06-08 13:15:00|11742|11740|11746|11744|11746|11744|11740|11738|1114
1623158400000|2021-06-08 13:20:00|11748|11746|11734|11730|11750|11746|11734|11730|5239
1623158700000|2021-06-08 13:25:00|11732|11728|11726|11724|11732|11730|11718|11716|12149
1623159000000|2021-06-08 13:30:00|11724|11722|11710|11708|11726|11724|11698|11696|44369
1623159300000|2021-06-08 13:35:00|11712|11706|11724|11720|11734|11730|11712|11706|35869
1623159600000|2021-06-08 13:40:00|11722|11722|11726|11724|11730|11726|11720|11718|38261
1623159900000|2021-06-08 13:45:00|11728|11726|11734|11730|11736|11734|11720|11716|24413
1623160200000|2021-06-08 13:50:00|11732|11732|11712|11710|11736|11734|11704|11700|13082
1623160500000|2021-06-08 13:55:00|11714|11712|11710|11706|11718|11716|11708|11704|8498
1623160800000|2021-06-08 14:00:00|11708|11708|11698|11696|11710|11708|11690|11688|9524
1623161100000|2021-06-08 14:05:00|11696|11694|11716|11712|11716|11714|11696|11694|9674
1623161400000|2021-06-08 14:10:00|11714|11710|11682|11678|11714|11710|11680|11678|25547
1623161700000|2021-06-08 14:15:00|11680|11680|11676|11674|11684|11682|11670|11668|8015
1623162000000|2021-06-08 14:20:00|11674|11672|11656|11654|11684|11682|11656|11652|19423
1623162300000|2021-06-08 14:25:00|11658|11656|11654|11650|11662|11658|11644|11642|17626
1623162600000|2021-06-08 14:30:00|11652|11648|11646|11644|11656|11654|11634|11632|10520
1623162900000|2021-06-08 14:35:00|11644|11642|11632|11628|11648|11646|11630|11628|6173
1623163200000|2021-06-08 14:40:00|11630|11630|11642|11638|11644|11642|11628|11626|8859
1623163500000|2021-06-08 14:45:00|11640|11636|11644|11642|11650|11648|11636|11634|27412
1623163800000|2021-06-08 14:50:00|11642|11640|11634|11632|11646|11644|11630|11628|16527
1623164100000|2021-06-08 14:55:00|11636|11634|11634|11632|11640|11638|11622|11620|27951
1623164400000|2021-06-08 15:00:00|11636|11634|11634|11632|11652|11650|11632|11628|9160
1623164700000|2021-06-08 15:05:00|11636|11630|11646|11644|11646|11644|11630|11628|6309
1623165000000|2021-06-08 15:10:00|11644|11642|11642|11638|11654|11652|11640|11638|12022
1623165300000|2021-06-08 15:15:00|11644|11640|11632|11630|11648|11646|11632|11630|12143
1623165600000|2021-06-08 15:20:00|11630|11628|11632|11630|11634|11632|11620|11616|17279
1623165900000|2021-06-08 15:25:00|11630|11628|11630|11626|11638|11636|11626|11624|21415
1623222000000|2021-06-09 07:00:00|11598|11572|11586|11582|11600|11596|11570|11560|18133
1623222300000|2021-06-09 07:05:00|11588|11580|11566|11560|11588|11582|11560|11556|16889
1623222600000|2021-06-09 07:10:00|11564|11558|11544|11542|11564|11560|11534|11530|20839
1623222900000|2021-06-09 07:15:00|11546|11544|11548|11546|11554|11548|11532|11530|14848
1623223200000|2021-06-09 07:20:00|11550|11548|11554|11548|11556|11554|11542|11540|6761
1623223500000|2021-06-09 07:25:00|11556|11550|11572|11570|11576|11572|11556|11550|23696
1623223800000|2021-06-09 07:30:00|11574|11572|11578|11574|11588|11584|11564|11562|14908
1623224100000|2021-06-09 07:35:00|11576|11572|11552|11550|11576|11572|11546|11544|16526
1623224400000|2021-06-09 07:40:00|11554|11548|11538|11536|11556|11554|11538|11536|4954
1623224700000|2021-06-09 07:45:00|11536|11534|11534|11530|11540|11538|11524|11522|23834
1623225000000|2021-06-09 07:50:00|11536|11532|11538|11534|11544|11540|11524|11522|9896
1623225300000|2021-06-09 07:55:00|11540|11536|11544|11542|11544|11542|11532|11528|7448
1623225600000|2021-06-09 08:00:00|11546|11544|11546|11542|11556|11554|11542|11538|13708
1623225900000|2021-06-09 08:05:00|11548|11544|11550|11548|11552|11550|11544|11540|3553
1623226200000|2021-06-09 08:10:00|11552|11550|11554|11552|11554|11552|11542|11540|6180
1623226500000|2021-06-09 08:15:00|11552|11550|11532|11528|11552|11550|11532|11528|8455
1623226800000|2021-06-09 08:20:00|11530|11530|11518|11516|11532|11530|11516|11514|1766
1623227100000|2021-06-09 08:25:00|11516|11514|11504|11502|11516|11516|11498|11496|12601
1623227400000|2021-06-09 08:30:00|11506|11500|11508|11504|11510|11508|11492|11490|16040
1623227700000|2021-06-09 08:35:00|11506|11506|11514|11510|11522|11520|11502|11500|13722
1623228000000|2021-06-09 08:40:00|11512|11512|11496|11492|11514|11512|11486|11484|13804
1623228300000|2021-06-09 08:45:00|11494|11490|11500|11498|11506|11502|11488|11486|2274
1623228600000|2021-06-09 08:50:00|11502|11500|11518|11516|11518|11516|11500|11498|7924
1623228900000|2021-06-09 08:55:00|11520|11518|11520|11518|11534|11532|11520|11516|6437
1623229200000|2021-06-09 09:00:00|11518|11516|11520|11518|11522|11520|11516|11514|3646
1623229500000|2021-06-09 09:05:00|11522|11520|11498|11496|11524|11522|11492|11490|9071
1623229800000|2021-06-09 09:10:00|11496|11494|11482|11480|11502|11500|11480|11476|9560
1623230100000|2021-06-09 09:15:00|11480|11478|11496|11494|11498|11496|11476|11472|12051
1623230400000|2021-06-09 09:20:00|11498|11492|11492|11490|11506|11502|11492|11490|11534
1623230700000|2021-06-09 09:25:00|11490|11488|11482|11478|11496|11494|11480|11476|11373
1623231000000|2021-06-09 09:30:00|11480|11480|11490|11486|11492|11490|11480|11478|10285
1623231300000|2021-06-09 09:35:00|11488|11488|11504|11502|11510|11508|11488|11486|13190
1623231600000|2021-06-09 09:40:00|11502|11500|11482|11478|11502|11500|11478|11476|5375
1623231900000|2021-06-09 09:45:00|11480|11476|11490|11488|11492|11488|11470|11466|8079
1623232200000|2021-06-09 09:50:00|11488|11486|11492|11490|11494|11490|11480|11478|4730
1623232500000|2021-06-09 09:55:00|11490|11488|11472|11470|11490|11488|11472|11470|12266
1623232800000|2021-06-09 10:00:00|11474|11472|11476|11474|11480|11478|11464|11462|16511
1623233100000|2021-06-09 10:05:00|11478|11476|11480|11478|11492|11488|11476|11474|12201
1623233400000|2021-06-09 10:10:00|11482|11480|11466|11462|11482|11480|11462|11460|9873
1623233700000|2021-06-09 10:15:00|11464|11460|11448|11444|11464|11460|11442|11440|16837
1623234000000|2021-06-09 10:20:00|11446|11446|11452|11448|11454|11452|11444|11440|16307
1623234300000|2021-06-09 10:25:00|11450|11450|11446|11442|11458|11456|11444|11442|9393
1623234600000|2021-06-09 10:30:00|11448|11446|11460|11458|11460|11458|11440|11438|19442
1623234900000|2021-06-09 10:35:00|11462|11460|11450|11446|11462|11460|11450|11446|8378
1623235200000|2021-06-09 10:40:00|11448|11448|11456|11454|11456|11454|11448|11446|10302
1623235500000|2021-06-09 10:45:00|11454|11452|11452|11450|11456|11454|11448|11446|12911
1623235800000|2021-06-09 10:50:00|11450|11448|11442|11440|11454|11452|11440|11436|10438
1623236100000|2021-06-09 10:55:00|11440|11438|11432|11430|11444|11440|11430|11428|10031
1623236400000|2021-06-09 11:00:00|11434|11432|11432|11428|11438|11436|11420|11414|66149
1623236700000|2021-06-09 11:05:00|11430|11430|11434|11432|11442|11440|11430|11428|13013
1623237000000|2021-06-09 11:10:00|11436|11434|11436|11432|11442|11438|11430|11428|6353
1623237300000|2021-06-09 11:15:00|11434|11434|11444|11442|11456|11454|11434|11432|11830
1623237600000|2021-06-09 11:20:00|11446|11444|11466|11462|11472|11470|11446|11442|13736
1623237900000|2021-06-09 11:25:00|11464|11464|11454|11450|11468|11466|11454|11450|9198
1623238200000|2021-06-09 11:30:00|11452|11448|11458|11454|11462|11458|11448|11444|14946
1623238500000|2021-06-09 11:35:00|11456|11456|11476|11472|11476|11472|11454|11450|10388
1623238800000|2021-06-09 11:40:00|11474|11474|11458|11456|11476|11474|11454|11452|11453
1623239100000|2021-06-09 11:45:00|11460|11458|11452|11450|11460|11458|11452|11450|2053
1623239400000|2021-06-09 11:50:00|11454|11452|11488|11486|11488|11486|11452|11450|14581
1623239700000|2021-06-09 11:55:00|11486|11484|11476|11474|11492|11488|11476|11474|7062
1623240000000|2021-06-09 12:00:00|11478|11476|11468|11464|11480|11478|11466|11464|8930
1623240300000|2021-06-09 12:05:00|11470|11466|11472|11468|11476|11474|11470|11466|8780
1623240600000|2021-06-09 12:10:00|11470|11470|11482|11478|11488|11486|11468|11466|9401
1623240900000|2021-06-09 12:15:00|11480|11480|11484|11482|11490|11488|11480|11476|8926
1623241200000|2021-06-09 12:20:00|11482|11480|11484|11482|11488|11486|11482|11478|4716
1623241500000|2021-06-09 12:25:00|11482|11480|11502|11500|11510|11508|11482|11480|11587
1623241800000|2021-06-09 12:30:00|11504|11502|11514|11510|11516|11512|11502|11500|14458
1623242100000|2021-06-09 12:35:00|11516|11512|11514|11512|11518|11516|11508|11506|9671
1623242400000|2021-06-09 12:40:00|11512|11510|11522|11520|11526|11524|11512|11510|5688
1623242700000|2021-06-09 12:45:00|11524|11522|11522|11520|11528|11524|11518|11516|4664
1623243000000|2021-06-09 12:50:00|11524|11522|11514|11512|11524|11522|11512|11510|6847
1623243300000|2021-06-09 12:55:00|11512|11510|11492|11490|11514|11510|11492|11490|10489
1623243600000|2021-06-09 13:00:00|11494|11492|11502|11498|11504|11500|11488|11486|7789
1623243900000|2021-06-09 13:05:00|11500|11500|11506|11502|11510|11508|11500|11498|6155
1623244200000|2021-06-09 13:10:00|11504|11500|11500|11498|11506|11502|11498|11496|5859
1623244500000|2021-06-09 13:15:00|11498|11496|11506|11502|11506|11504|11492|11490|4923
1623244800000|2021-06-09 13:20:00|11504|11500|11510|11506|11514|11510|11500|11498|5357
1623245100000|2021-06-09 13:25:00|11512|11508|11516|11512|11516|11512|11504|11500|10866
1623245400000|2021-06-09 13:30:00|11514|11514|11532|11530|11540|11538|11510|11506|18943
1623245700000|2021-06-09 13:35:00|11536|11528|11536|11534|11550|11548|11534|11528|11863
1623246000000|2021-06-09 13:40:00|11534|11532|11544|11542|11548|11544|11526|11524|15022
1623246300000|2021-06-09 13:45:00|11546|11544|11550|11546|11566|11564|11546|11544|15103
1623246600000|2021-06-09 13:50:00|11552|11548|11560|11556|11560|11558|11538|11534|10359
1623246900000|2021-06-09 13:55:00|11558|11558|11552|11548|11574|11572|11548|11546|10825
1623247200000|2021-06-09 14:00:00|11550|11546|11532|11528|11550|11548|11532|11528|5216
1623247500000|2021-06-09 14:05:00|11534|11530|11524|11520|11534|11532|11520|11516|9433
1623247800000|2021-06-09 14:10:00|11522|11518|11506|11504|11524|11522|11504|11502|10696
1623248100000|2021-06-09 14:15:00|11504|11502|11530|11526|11530|11526|11504|11500|7838
1623248400000|2021-06-09 14:20:00|11528|11524|11530|11526|11538|11536|11518|11516|10191
1623248700000|2021-06-09 14:25:00|11532|11528|11540|11538|11546|11544|11528|11526|8713
1623249000000|2021-06-09 14:30:00|11538|11536|11538|11536|11546|11544|11536|11534|5645
1623249300000|2021-06-09 14:35:00|11540|11538|11540|11538|11542|11538|11526|11524|11250
1623249600000|2021-06-09 14:40:00|11542|11540|11540|11538|11550|11548|11540|11538|14527
1623249900000|2021-06-09 14:45:00|11542|11540|11532|11530|11544|11542|11532|11530|11762
1623250200000|2021-06-09 14:50:00|11534|11532|11528|11524|11534|11532|11520|11518|26594
1623250500000|2021-06-09 14:55:00|11526|11526|11530|11528|11536|11532|11524|11522|23110
1623250800000|2021-06-09 15:00:00|11532|11530|11528|11524|11540|11538|11524|11522|31290
1623251100000|2021-06-09 15:05:00|11526|11522|11526|11522|11528|11524|11518|11516|16111
1623251400000|2021-06-09 15:10:00|11528|11522|11520|11516|11528|11522|11518|11514|2749
1623251700000|2021-06-09 15:15:00|11522|11514|11524|11520|11526|11522|11518|11514|1703
1623252000000|2021-06-09 15:20:00|11526|11518|11534|11528|11534|11528|11520|11516|4321
1623252300000|2021-06-09 15:25:00|11532|11526|11534|11528|11536|11530|11520|11516|3456
1623308400000|2021-06-10 07:00:00|11540|11526|11530|11524|11548|11542|11516|11510|42636
1623308700000|2021-06-10 07:05:00|11532|11526|11520|11516|11540|11538|11520|11516|17901
1623309000000|2021-06-10 07:10:00|11518|11514|11504|11502|11518|11516|11498|11492|16258
1623309300000|2021-06-10 07:15:00|11506|11504|11522|11518|11532|11530|11506|11502|26133
1623309600000|2021-06-10 07:20:00|11520|11516|11514|11510|11526|11524|11510|11508|16004
1623309900000|2021-06-10 07:25:00|11512|11512|11486|11482|11516|11514|11482|11480|17235
1623310200000|2021-06-10 07:30:00|11488|11484|11484|11480|11506|11504|11482|11480|13843
1623310500000|2021-06-10 07:35:00|11482|11482|11502|11498|11502|11500|11482|11480|8714
1623310800000|2021-06-10 07:40:00|11500|11500|11516|11514|11518|11516|11500|11498|11582
1623311100000|2021-06-10 07:45:00|11514|11512|11554|11552|11556|11554|11514|11510|7390
1623311400000|2021-06-10 07:50:00|11552|11550|11548|11544|11554|11552|11540|11536|8459
1623311700000|2021-06-10 07:55:00|11550|11546|11560|11558|11566|11562|11550|11546|7764
1623312000000|2021-06-10 08:00:00|11558|11556|11562|11558|11568|11564|11550|11548|11361
1623312300000|2021-06-10 08:05:00|11560|11560|11566|11562|11568|11566|11558|11556|4256
1623312600000|2021-06-10 08:10:00|11568|11564|11566|11562|11568|11566|11560|11558|5540
1623312900000|2021-06-10 08:15:00|11564|11560|11548|11544|11564|11562|11548|11544|5945
1623313200000|2021-06-10 08:20:00|11546|11542|11534|11532|11546|11544|11530|11528|8807
1623313500000|2021-06-10 08:25:00|11536|11534|11520|11516|11538|11536|11520|11516|11877
1623313800000|2021-06-10 08:30:00|11522|11518|11528|11524|11534|11530|11522|11518|14325
1623314100000|2021-06-10 08:35:00|11530|11526|11526|11522|11544|11542|11522|11518|16587
1623314400000|2021-06-10 08:40:00|11524|11524|11528|11526|11534|11532|11524|11524|4374
1623314700000|2021-06-10 08:45:00|11526|11524|11510|11508|11526|11524|11510|11506|21158
1623315000000|2021-06-10 08:50:00|11508|11506|11516|11512|11518|11516|11504|11502|11214
1623315300000|2021-06-10 08:55:00|11514|11514|11544|11540|11546|11542|11514|11512|8689
1623315600000|2021-06-10 09:00:00|11542|11542|11540|11538|11546|11542|11536|11532|6520
1623315900000|2021-06-10 09:05:00|11542|11540|11530|11526|11544|11542|11526|11524|10193
1623316200000|2021-06-10 09:10:00|11528|11528|11530|11528|11534|11532|11526|11524|8020
1623316500000|2021-06-10 09:15:00|11528|11526|11550|11548|11550|11548|11528|11526|8294
1623316800000|2021-06-10 09:20:00|11548|11546|11534|11530|11552|11550|11534|11530|12891
1623317100000|2021-06-10 09:25:00|11532|11532|11538|11534|11540|11538|11532|11530|5434
1623317400000|2021-06-10 09:30:00|11536|11532|11532|11528|11536|11532|11528|11526|5920
1623317700000|2021-06-10 09:35:00|11530|11530|11530|11528|11540|11538|11528|11526|9265
1623318000000|2021-06-10 09:40:00|11532|11530|11526|11522|11536|11534|11524|11522|5519
1623318300000|2021-06-10 09:45:00|11524|11524|11506|11502|11528|11526|11504|11500|10148
1623318600000|2021-06-10 09:50:00|11504|11500|11504|11500|11508|11506|11500|11498|5903
1623318900000|2021-06-10 09:55:00|11506|11502|11506|11504|11512|11510|11504|11502|7775
1623319200000|2021-06-10 10:00:00|11508|11506|11512|11510|11518|11516|11508|11506|10987
1623319500000|2021-06-10 10:05:00|11514|11512|11514|11512|11520|11518|11508|11506|9447
1623319800000|2021-06-10 10:10:00|11516|11510|11532|11530|11532|11530|11514|11510|7544
1623320100000|2021-06-10 10:15:00|11534|11532|11538|11536|11542|11540|11532|11530|10392
1623320400000|2021-06-10 10:20:00|11540|11538|11548|11546|11550|11548|11538|11536|13478
1623320700000|2021-06-10 10:25:00|11550|11548|11536|11534|11552|11550|11536|11534|6699
1623321000000|2021-06-10 10:30:00|11538|11536|11540|11538|11548|11546|11534|11532|6526
1623321300000|2021-06-10 10:35:00|11542|11540|11512|11510|11542|11540|11512|11508|27677
1623321600000|2021-06-10 10:40:00|11514|11512|11516|11514|11518|11516|11512|11510|5947
1623321900000|2021-06-10 10:45:00|11518|11516|11506|11504|11520|11516|11504|11502|6938
1623322200000|2021-06-10 10:50:00|11508|11506|11510|11508|11512|11510|11508|11504|9061
1623322500000|2021-06-10 10:55:00|11508|11506|11502|11500|11510|11508|11502|11500|4007
1623322800000|2021-06-10 11:00:00|11498|11484|11484|11482|11508|11504|11484|11480|40315
1623323100000|2021-06-10 11:05:00|11486|11484|11484|11480|11488|11486|11478|11474|14232
1623323400000|2021-06-10 11:10:00|11482|11478|11482|11478|11488|11484|11478|11476|5919
1623323700000|2021-06-10 11:15:00|11484|11480|11472|11468|11484|11482|11470|11468|10615
1623324000000|2021-06-10 11:20:00|11470|11464|11462|11458|11472|11466|11460|11456|9190
1623324300000|2021-06-10 11:25:00|11460|11456|11456|11452|11460|11456|11454|11452|4782
1623324600000|2021-06-10 11:30:00|11454|11454|11446|11442|11458|11456|11442|11440|8113
1623324900000|2021-06-10 11:35:00|11444|11440|11452|11450|11452|11450|11444|11440|6022
1623325200000|2021-06-10 11:40:00|11454|11452|11474|11472|11476|11472|11454|11452|7718
1623325500000|2021-06-10 11:45:00|11472|11470|11498|11494|11512|11506|11470|11466|32942
1623325800000|2021-06-10 11:50:00|11496|11492|11490|11486|11498|11492|11478|11474|5968
1623326100000|2021-06-10 11:55:00|11488|11484|11474|11470|11488|11488|11474|11470|5473
1623326400000|2021-06-10 12:00:00|11476|11472|11490|11488|11492|11490|11476|11470|6303
1623326700000|2021-06-10 12:05:00|11492|11490|11494|11492|11496|11494|11488|11484|3392
1623327000000|2021-06-10 12:10:00|11492|11490|11492|11488|11492|11490|11482|11480|4508
1623327300000|2021-06-10 12:15:00|11490|11490|11500|11496|11502|11498|11490|11488|7700
1623327600000|2021-06-10 12:20:00|11498|11494|11500|11496|11504|11502|11494|11492|3578
1623327900000|2021-06-10 12:25:00|11498|11494|11494|11490|11500|11498|11494|11490|2075
1623328200000|2021-06-10 12:30:00|11492|11488|11482|11480|11492|11488|11454|11448|24105
1623328500000|2021-06-10 12:35:00|11484|11482|11474|11470|11492|11490|11470|11468|6572
1623328800000|2021-06-10 12:40:00|11476|11468|11468|11466|11490|11486|11468|11464|7911
1623329100000|2021-06-10 12:45:00|11466|11464|11482|11478|11486|11484|11462|11458|13951
1623329400000|2021-06-10 12:50:00|11480|11480|11472|11470|11484|11482|11472|11470|10781
1623329700000|2021-06-10 12:55:00|11470|11468|11500|11496|11500|11498|11468|11466|10114
1623330000000|2021-06-10 13:00:00|11502|11498|11488|11486|11504|11502|11488|11484|10145
1623330300000|2021-06-10 13:05:00|11486|11484|11476|11472|11486|11484|11476|11472|3809
1623330600000|2021-06-10 13:10:00|11478|11474|11512|11508|11522|11516|11476|11472|20325
1623330900000|2021-06-10 13:15:00|11510|11506|11532|11528|11534|11532|11508|11506|4990
1623331200000|2021-06-10 13:20:00|11530|11526|11540|11538|11540|11538|11528|11526|4110
1623331500000|2021-06-10 13:25:00|11538|11534|11546|11544|11550|11548|11534|11532|9986
1623331800000|2021-06-10 13:30:00|11544|11542|11546|11542|11552|11550|11522|11520|28943
1623332100000|2021-06-10 13:35:00|11548|11544|11572|11570|11572|11570|11548|11544|19168
1623332400000|2021-06-10 13:40:00|11574|11572|11576|11572|11578|11574|11558|11554|17398
1623332700000|2021-06-10 13:45:00|11574|11574|11588|11586|11590|11588|11574|11572|12562
1623333000000|2021-06-10 13:50:00|11586|11584|11582|11578|11596|11594|11578|11574|11757
1623333300000|2021-06-10 13:55:00|11584|11580|11592|11588|11598|11596|11582|11580|15606
1623333600000|2021-06-10 14:00:00|11594|11590|11594|11592|11600|11596|11588|11586|11582
1623333900000|2021-06-10 14:05:00|11592|11590|11584|11580|11594|11592|11584|11580|8096
1623334200000|2021-06-10 14:10:00|11586|11582|11576|11574|11586|11582|11570|11568|18445
1623334500000|2021-06-10 14:15:00|11578|11576|11586|11584|11590|11586|11578|11576|6465
1623334800000|2021-06-10 14:20:00|11588|11586|11582|11580|11592|11590|11576|11574|11420
1623335100000|2021-06-10 14:25:00|11584|11582|11584|11582|11588|11586|11580|11578|7703
1623335400000|2021-06-10 14:30:00|11586|11584|11572|11570|11588|11586|11572|11570|8707
1623335700000|2021-06-10 14:35:00|11574|11572|11572|11570|11580|11578|11568|11566|7305
1623336000000|2021-06-10 14:40:00|11570|11568|11566|11564|11576|11574|11564|11560|19272
1623336300000|2021-06-10 14:45:00|11564|11562|11552|11548|11564|11562|11544|11542|18744
1623336600000|2021-06-10 14:50:00|11550|11546|11544|11542|11562|11560|11544|11542|8941
1623336900000|2021-06-10 14:55:00|11542|11540|11570|11566|11570|11566|11542|11540|12233
1623337200000|2021-06-10 15:00:00|11568|11564|11552|11548|11568|11564|11552|11548|11464
1623337500000|2021-06-10 15:05:00|11550|11550|11564|11562|11570|11568|11548|11546|14195
1623337800000|2021-06-10 15:10:00|11562|11560|11570|11566|11574|11572|11552|11548|18893
1623338100000|2021-06-10 15:15:00|11572|11568|11594|11592|11594|11592|11572|11566|10489
1623338400000|2021-06-10 15:20:00|11592|11590|11602|11598|11604|11602|11590|11588|28875
1623338700000|2021-06-10 15:25:00|11600|11596|11606|11604|11610|11608|11594|11592|17830
1623394800000|2021-06-11 07:00:00|11686|11672|11706|11702|11750|11746|11660|11658|141773
1623395100000|2021-06-11 07:05:00|11704|11704|11714|11708|11730|11728|11692|11688|47482
1623395400000|2021-06-11 07:10:00|11712|11710|11708|11704|11718|11714|11698|11694|26226
1623395700000|2021-06-11 07:15:00|11706|11706|11704|11702|11724|11722|11702|11700|27842
1623396000000|2021-06-11 07:20:00|11706|11700|11710|11708|11718|11716|11702|11700|15834
1623396300000|2021-06-11 07:25:00|11712|11710|11700|11698|11714|11712|11696|11692|15181
1623396600000|2021-06-11 07:30:00|11702|11700|11668|11666|11706|11704|11668|11666|19272
1623396900000|2021-06-11 07:35:00|11666|11664|11644|11642|11666|11664|11644|11642|10006
1623397200000|2021-06-11 07:40:00|11642|11640|11638|11636|11648|11644|11634|11632|16039
1623397500000|2021-06-11 07:45:00|11636|11634|11644|11642|11644|11642|11630|11628|10172
1623397800000|2021-06-11 07:50:00|11646|11644|11632|11630|11650|11648|11632|11630|8297
1623398100000|2021-06-11 07:55:00|11630|11628|11638|11636|11638|11636|11628|11626|4640
1623398400000|2021-06-11 08:00:00|11636|11634|11654|11652|11658|11656|11636|11634|8525
1623398700000|2021-06-11 08:05:00|11652|11650|11668|11666|11668|11666|11650|11648|8067
1623399000000|2021-06-11 08:10:00|11666|11664|11666|11664|11674|11672|11664|11662|10061
1623399300000|2021-06-11 08:15:00|11668|11666|11670|11668|11674|11672|11668|11666|7080
1623399600000|2021-06-11 08:20:00|11668|11666|11674|11672|11678|11676|11668|11666|5571
1623399900000|2021-06-11 08:25:00|11676|11674|11684|11682|11684|11682|11672|11670|7696
1623400200000|2021-06-11 08:30:00|11682|11680|11680|11678|11684|11682|11674|11672|7458
1623400500000|2021-06-11 08:35:00|11682|11680|11684|11682|11684|11682|11678|11676|3438
1623400800000|2021-06-11 08:40:00|11686|11684|11696|11694|11698|11696|11686|11684|9944
1623401100000|2021-06-11 08:45:00|11694|11692|11706|11704|11710|11708|11694|11692|11477
1623401400000|2021-06-11 08:50:00|11708|11706|11718|11716|11718|11716|11706|11704|6046
1623401700000|2021-06-11 08:55:00|11720|11718|11716|11714|11728|11726|11712|11710|34524
1623402000000|2021-06-11 09:00:00|11718|11716|11720|11718|11730|11726|11718|11714|10702
1623402300000|2021-06-11 09:05:00|11722|11720|11718|11716|11722|11720|11716|11714|3067
1623402600000|2021-06-11 09:10:00|11720|11718|11704|11702|11724|11722|11704|11702|8527
1623402900000|2021-06-11 09:15:00|11706|11704|11714|11712|11714|11712|11704|11702|10428
1623403200000|2021-06-11 09:20:00|11716|11714|11698|11694|11716|11714|11696|11694|11545
1623403500000|2021-06-11 09:25:00|11700|11696|11704|11702|11704|11702|11698|11696|9526
1623403800000|2021-06-11 09:30:00|11702|11700|11702|11700|11708|11706|11696|11692|12275
1623404100000|2021-06-11 09:35:00|11700|11698|11700|11698|11702|11700|11696|11694|2910
1623404400000|2021-06-11 09:40:00|11698|11696|11704|11702|11704|11702|11696|11694|7115
1623404700000|2021-06-11 09:45:00|11706|11704|11700|11698|11708|11706|11696|11694|9305
1623405000000|2021-06-11 09:50:00|11702|11696|11692|11690|11702|11700|11688|11684|7328
1623405300000|2021-06-11 09:55:00|11694|11692|11700|11698|11704|11702|11690|11688|16941
1623405600000|2021-06-11 10:00:00|11702|11700|11700|11698|11704|11702|11692|11688|25076
1623405900000|2021-06-11 10:05:00|11698|11696|11698|11694|11702|11700|11696|11692|8763
1623406200000|2021-06-11 10:10:00|11696|11696|11694|11692|11702|11700|11694|11692|6121
1623406500000|2021-06-11 10:15:00|11696|11694|11700|11698|11700|11698|11694|11692|2128
1623406800000|2021-06-11 10:20:00|11702|11700|11702|11698|11706|11704|11698|11696|5165
1623407100000|2021-06-11 10:25:00|11700|11700|11700|11698|11704|11702|11698|11696|3712
1623407400000|2021-06-11 10:30:00|11698|11696|11702|11700|11704|11702|11696|11694|5841
1623407700000|2021-06-11 10:35:00|11704|11702|11706|11702|11716|11714|11704|11700|8943
1623408000000|2021-06-11 10:40:00|11704|11704|11710|11708|11710|11708|11704|11702|3085
1623408300000|2021-06-11 10:45:00|11708|11706|11704|11702|11710|11708|11704|11702|7578
1623408600000|2021-06-11 10:50:00|11706|11704|11710|11708|11714|11712|11706|11702|12859
1623408900000|2021-06-11 10:55:00|11712|11710|11726|11722|11730|11728|11710|11708|34580
1623409200000|2021-06-11 11:00:00|11724|11720|11728|11726|11736|11734|11724|11720|67943
1623409500000|2021-06-11 11:05:00|11730|11728|11734|11732|11736|11734|11728|11726|13655
1623409800000|2021-06-11 11:10:00|11736|11734|11730|11728|11740|11738|11726|11724|6747
1623410100000|2021-06-11 11:15:00|11728|11726|11724|11720|11734|11730|11724|11720|8581
1623410400000|2021-06-11 11:20:00|11726|11722|11708|11704|11726|11724|11708|11704|2922
1623410700000|2021-06-11 11:25:00|11710|11706|11714|11712|11716|11714|11702|11700|10117
1623411000000|2021-06-11 11:30:00|11716|11714|11714|11712|11722|11720|11710|11706|8481
1623411300000|2021-06-11 11:35:00|11712|11710|11706|11704|11716|11714|11706|11702|1890
1623411600000|2021-06-11 11:40:00|11708|11706|11708|11706|11712|11710|11706|11704|4916
1623411900000|2021-06-11 11:45:00|11710|11708|11700|11698|11710|11708|11700|11696|4291
1623412200000|2021-06-11 11:50:00|11698|11696|11700|11696|11704|11702|11696|11694|3936
1623412500000|2021-06-11 11:55:00|11698|11694|11694|11692|11698|11696|11688|11686|6913
1623412800000|2021-06-11 12:00:00|11696|11694|11698|11696|11700|11698|11692|11688|4153
1623413100000|2021-06-11 12:05:00|11700|11698|11704|11702|11704|11702|11692|11690|4348
1623413400000|2021-06-11 12:10:00|11702|11700|11704|11702|11708|11706|11702|11700|2445
1623413700000|2021-06-11 12:15:00|11706|11700|11696|11694|11708|11706|11696|11694|2939
1623414000000|2021-06-11 12:20:00|11698|11696|11706|11704|11708|11706|11698|11696|3446
1623414300000|2021-06-11 12:25:00|11704|11702|11704|11702|11710|11708|11700|11698|8236
1623414600000|2021-06-11 12:30:00|11706|11704|11708|11704|11708|11706|11706|11702|7319
1623414900000|2021-06-11 12:35:00|11706|11706|11708|11706|11710|11708|11706|11702|15361
1623415200000|2021-06-11 12:40:00|11710|11708|11708|11706|11710|11708|11706|11704|3697
1623415500000|2021-06-11 12:45:00|11710|11708|11718|11716|11718|11716|11710|11708|8133
1623415800000|2021-06-11 12:50:00|11716|11714|11724|11722|11724|11722|11716|11714|8626
1623416100000|2021-06-11 12:55:00|11726|11724|11740|11738|11740|11738|11724|11722|26629
1623416400000|2021-06-11 13:00:00|11742|11740|11750|11748|11750|11748|11740|11738|16704
1623416700000|2021-06-11 13:05:00|11748|11746|11752|11748|11758|11756|11744|11740|31256
1623417000000|2021-06-11 13:10:00|11750|11750|11736|11734|11752|11750|11734|11732|6577
1623417300000|2021-06-11 13:15:00|11738|11736|11724|11722|11738|11736|11718|11716|32354
1623417600000|2021-06-11 13:20:00|11722|11720|11720|11716|11728|11726|11716|11712|14283
1623417900000|2021-06-11 13:25:00|11718|11718|11738|11734|11740|11738|11716|11712|15170
1623418200000|2021-06-11 13:30:00|11736|11732|11738|11734|11744|11742|11730|11728|19371
1623418500000|2021-06-11 13:35:00|11736|11732|11744|11740|11748|11746|11730|11728|8446
1623418800000|2021-06-11 13:40:00|11742|11738|11754|11752|11758|11756|11740|11738|17817
1623419100000|2021-06-11 13:45:00|11756|11750|11764|11762|11772|11770|11752|11748|17164
1623419400000|2021-06-11 13:50:00|11766|11760|11766|11764|11772|11770|11760|11756|14585
1623419700000|2021-06-11 13:55:00|11764|11762|11766|11762|11768|11766|11750|11746|21827
1623420000000|2021-06-11 14:00:00|11768|11764|11770|11768|11778|11776|11764|11762|25673
1623420300000|2021-06-11 14:05:00|11768|11766|11780|11778|11782|11780|11768|11766|11184
1623420600000|2021-06-11 14:10:00|11782|11780|11784|11782|11786|11782|11772|11770|21698
1623420900000|2021-06-11 14:15:00|11782|11780|11786|11784|11786|11784|11778|11776|13169
1623421200000|2021-06-11 14:20:00|11784|11782|11770|11768|11786|11784|11768|11766|13428
1623421500000|2021-06-11 14:25:00|11768|11766|11780|11778|11786|11782|11766|11764|24644
1623421800000|2021-06-11 14:30:00|11782|11780|11778|11774|11784|11782|11772|11770|12762
1623422100000|2021-06-11 14:35:00|11776|11772|11772|11770|11778|11774|11766|11764|9767
1623422400000|2021-06-11 14:40:00|11770|11768|11780|11778|11780|11778|11766|11764|39687
1623422700000|2021-06-11 14:45:00|11778|11776|11768|11766|11780|11778|11762|11760|15904
1623423000000|2021-06-11 14:50:00|11774|11768|11784|11780|11788|11786|11770|11768|47854
1623423300000|2021-06-11 14:55:00|11782|11782|11792|11788|11794|11792|11776|11774|21490
1623423600000|2021-06-11 15:00:00|11790|11790|11776|11774|11792|11790|11768|11764|15932
1623423900000|2021-06-11 15:05:00|11778|11776|11788|11786|11796|11794|11778|11776|17424
1623424200000|2021-06-11 15:10:00|11790|11788|11796|11794|11800|11798|11790|11788|15959
1623424500000|2021-06-11 15:15:00|11798|11796|11810|11808|11818|11816|11796|11794|40786
1623424800000|2021-06-11 15:20:00|11812|11810|11810|11808|11818|11816|11808|11804|20909
1623425100000|2021-06-11 15:25:00|11808|11806|11822|11816|11822|11820|11808|11806|29843
1623654000000|2021-06-14 07:00:00|11850|11840|11898|11894|11900|11896|11848|11840|68094
1623654300000|2021-06-14 07:05:00|11900|11896|11938|11934|11940|11934|11896|11894|40721
1623654600000|2021-06-14 07:10:00|11940|11936|11940|11938|11942|11938|11920|11918|17644
1623654900000|2021-06-14 07:15:00|11942|11940|11950|11948|11958|11956|11940|11938|21958
1623655200000|2021-06-14 07:20:00|11952|11950|11980|11976|11998|11996|11952|11950|50233
1623655500000|2021-06-14 07:25:00|11976|11974|11952|11948|11980|11976|11948|11946|11019
1623655800000|2021-06-14 07:30:00|11950|11946|11928|11926|11954|11952|11922|11920|19171
1623656100000|2021-06-14 07:35:00|11926|11924|11930|11928|11930|11928|11916|11914|13588
1623656400000|2021-06-14 07:40:00|11932|11930|11948|11946|11954|11952|11928|11926|22954
1623656700000|2021-06-14 07:45:00|11950|11948|11948|11944|11950|11948|11934|11932|9096
1623657000000|2021-06-14 07:50:00|11950|11946|11952|11948|11952|11948|11936|11934|3587
1623657300000|2021-06-14 07:55:00|11954|11950|11952|11948|11960|11958|11950|11946|13899
1623657600000|2021-06-14 08:00:00|11950|11950|11966|11964|11968|11966|11948|11946|8175
1623657900000|2021-06-14 08:05:00|11968|11966|11972|11968|11974|11972|11962|11958|11803
1623658200000|2021-06-14 08:10:00|11970|11966|11976|11974|11978|11976|11966|11962|11539
1623658500000|2021-06-14 08:15:00|11974|11972|11980|11976|11982|11980|11970|11968|14887
1623658800000|2021-06-14 08:20:00|11978|11978|11968|11966|11986|11984|11966|11964|7459
1623659100000|2021-06-14 08:25:00|11966|11964|11966|11962|11970|11968|11956|11954|7703
1623659400000|2021-06-14 08:30:00|11964|11964|11958|11956|11970|11968|11956|11952|4931
1623659700000|2021-06-14 08:35:00|11956|11954|11960|11956|11962|11960|11956|11952|2882
1623660000000|2021-06-14 08:40:00|11958|11954|11958|11956|11962|11958|11940|11938|12066
1623660300000|2021-06-14 08:45:00|11960|11954|11962|11958|11962|11960|11950|11948|9445
1623660600000|2021-06-14 08:50:00|11960|11956|11964|11960|11964|11962|11952|11948|5300
1623660900000|2021-06-14 08:55:00|11962|11958|11966|11964|11970|11968|11958|11956|10396
1623661200000|2021-06-14 09:00:00|11968|11966|11972|11970|11972|11970|11966|11962|5915
1623661500000|2021-06-14 09:05:00|11970|11968|11974|11970|11984|11982|11968|11966|18685
1623661800000|2021-06-14 09:10:00|11972|11968|11966|11964|11974|11970|11964|11962|4399
1623662100000|2021-06-14 09:15:00|11968|11962|11966|11964|11970|11968|11962|11960|8431
1623662400000|2021-06-14 09:20:00|11964|11962|11950|11946|11964|11962|11934|11932|14005
1623662700000|2021-06-14 09:25:00|11948|11948|11938|11934|11954|11950|11936|11934|4253
1623663000000|2021-06-14 09:30:00|11940|11936|11930|11928|11940|11938|11930|11926|13336
1623663300000|2021-06-14 09:35:00|11932|11926|11930|11928|11934|11932|11928|11926|3743
1623663600000|2021-06-14 09:40:00|11928|11926|11938|11936|11940|11938|11928|11926|4599
1623663900000|2021-06-14 09:45:00|11940|11938|11944|11942|11944|11942|11938|11936|1898
1623664200000|2021-06-14 09:50:00|11946|11944|11958|11956|11960|11956|11944|11942|2838
1623664500000|2021-06-14 09:55:00|11956|11954|11956|11954|11960|11958|11948|11946|3757
1623664800000|2021-06-14 10:00:00|11954|11952|11948|11946|11960|11958|11948|11946|7797
1623665100000|2021-06-14 10:05:00|11950|11944|11954|11952|11954|11952|11946|11944|2667
1623665400000|2021-06-14 10:10:00|11952|11950|11958|11956|11958|11956|11950|11946|2880
1623665700000|2021-06-14 10:15:00|11960|11958|11950|11948|11962|11960|11950|11948|6085
1623666000000|2021-06-14 10:20:00|11948|11946|11940|11938|11948|11946|11926|11924|13827
1623666300000|2021-06-14 10:25:00|11942|11940|11938|11936|11946|11944|11936|11934|4860
1623666600000|2021-06-14 10:30:00|11936|11934|11924|11922|11938|11936|11924|11920|1608
1623666900000|2021-06-14 10:35:00|11922|11920|11922|11920|11928|11924|11920|11918|1750
1623667200000|2021-06-14 10:40:00|11920|11918|11936|11934|11936|11934|11918|11916|10719
1623667500000|2021-06-14 10:45:00|11938|11936|11934|11932|11938|11936|11930|11928|3265
1623667800000|2021-06-14 10:50:00|11936|11934|11936|11932|11944|11942|11934|11932|2979
1623668100000|2021-06-14 10:55:00|11938|11934|11938|11936|11940|11938|11936|11932|3253
1623668400000|2021-06-14 11:00:00|11942|11940|11936|11934|11942|11940|11932|11930|3016
1623668700000|2021-06-14 11:05:00|11934|11932|11928|11926|11934|11932|11926|11922|3750
1623669000000|2021-06-14 11:10:00|11926|11924|11922|11920|11930|11928|11920|11918|3394
1623669300000|2021-06-14 11:15:00|11924|11922|11928|11926|11928|11926|11920|11918|2181
1623669600000|2021-06-14 11:20:00|11926|11924|11934|11932|11934|11932|11924|11922|3779
1623669900000|2021-06-14 11:25:00|11932|11930|11926|11922|11934|11932|11922|11920|2059
1623670200000|2021-06-14 11:30:00|11924|11920|11936|11934|11936|11934|11924|11920|4959
1623670500000|2021-06-14 11:35:00|11934|11932|11934|11932|11936|11934|11932|11930|2356
1623670800000|2021-06-14 11:40:00|11932|11930|11932|11930|11934|11932|11930|11928|1286
1623671100000|2021-06-14 11:45:00|11930|11928|11928|11926|11932|11930|11924|11922|7824
1623671400000|2021-06-14 11:50:00|11926|11924|11938|11934|11942|11940|11926|11924|3677
1623671700000|2021-06-14 11:55:00|11936|11932|11928|11926|11936|11932|11928|11926|1391
1623672000000|2021-06-14 12:00:00|11926|11924|11930|11928|11932|11930|11926|11924|1443
1623672300000|2021-06-14 12:05:00|11928|11926|11938|11936|11938|11936|11926|11922|1449
1623672600000|2021-06-14 12:10:00|11940|11938|11940|11938|11942|11938|11934|11932|3167
1623672900000|2021-06-14 12:15:00|11938|11936|11944|11942|11950|11948|11938|11934|17014
1623673200000|2021-06-14 12:20:00|11946|11944|11952|11948|11960|11958|11944|11944|8879
1623673500000|2021-06-14 12:25:00|11950|11946|11952|11948|11958|11954|11946|11944|7219
1623673800000|2021-06-14 12:30:00|11950|11950|11946|11942|11954|11952|11942|11940|9334
1623674100000|2021-06-14 12:35:00|11944|11940|11942|11940|11944|11942|11936|11934|7166
1623674400000|2021-06-14 12:40:00|11944|11942|11940|11938|11946|11942|11940|11936|5923
1623674700000|2021-06-14 12:45:00|11942|11940|11948|11946|11948|11946|11942|11938|7555
1623675000000|2021-06-14 12:50:00|11946|11944|11946|11944|11950|11948|11942|11938|8023
1623675300000|2021-06-14 12:55:00|11948|11946|11950|11948|11950|11948|11946|11944|4307
1623675600000|2021-06-14 13:00:00|11948|11946|11948|11946|11952|11950|11946|11944|5528
1623675900000|2021-06-14 13:05:00|11950|11948|11960|11956|11960|11958|11948|11946|5397
1623676200000|2021-06-14 13:10:00|11958|11958|11958|11956|11960|11958|11952|11950|3670
1623676500000|2021-06-14 13:15:00|11956|11954|11962|11960|11962|11960|11954|11952|7808
1623676800000|2021-06-14 13:20:00|11960|11958|11960|11956|11962|11960|11954|11952|11913
1623677100000|2021-06-14 13:25:00|11958|11958|11962|11960|11966|11964|11952|11950|17100
1623677400000|2021-06-14 13:30:00|11960|11958|11940|11938|11962|11960|11926|11922|30095
1623677700000|2021-06-14 13:35:00|11942|11940|11952|11948|11952|11950|11932|11928|11893
1623678000000|2021-06-14 13:40:00|11954|11950|11966|11964|11966|11964|11948|11944|30644
1623678300000|2021-06-14 13:45:00|11968|11966|11982|11980|11982|11980|11960|11958|15760
1623678600000|2021-06-14 13:50:00|11984|11982|11976|11972|11986|11984|11966|11964|20650
1623678900000|2021-06-14 13:55:00|11974|11974|11980|11978|11988|11986|11972|11970|14941
1623679200000|2021-06-14 14:00:00|11982|11980|11966|11964|11988|11986|11964|11962|10481
1623679500000|2021-06-14 14:05:00|11964|11962|11980|11978|11986|11982|11956|11954|20077
1623679800000|2021-06-14 14:10:00|11978|11976|11990|11986|11990|11988|11976|11974|10330
1623680100000|2021-06-14 14:15:00|11988|11988|11992|11988|11996|11994|11988|11986|12047
1623680400000|2021-06-14 14:20:00|11990|11990|11986|11984|11994|11990|11982|11978|10901
1623680700000|2021-06-14 14:25:00|11988|11986|11996|11994|12000|11998|11986|11984|31696
1623681000000|2021-06-14 14:30:00|11998|11996|11982|11980|11998|11996|11978|11976|18400
1623681300000|2021-06-14 14:35:00|11980|11978|11990|11988|11990|11988|11978|11976|19501
1623681600000|2021-06-14 14:40:00|11988|11986|11980|11978|11990|11988|11980|11978|10599
1623681900000|2021-06-14 14:45:00|11978|11976|11992|11990|11994|11992|11978|11976|15924
1623682200000|2021-06-14 14:50:00|11994|11992|11998|11996|12000|11998|11992|11988|13785
1623682500000|2021-06-14 14:55:00|12000|11998|11996|11994|12000|11998|11992|11990|46409
1623682800000|2021-06-14 15:00:00|11994|11992|12002|12000|12012|12010|11988|11986|92711
1623683100000|2021-06-14 15:05:00|12004|12002|12002|12000|12014|12012|12000|11998|30887
1623683400000|2021-06-14 15:10:00|12004|12002|12010|12008|12014|12010|12000|11998|16410
1623683700000|2021-06-14 15:15:00|12012|12010|11986|11982|12014|12010|11984|11982|22706
1623684000000|2021-06-14 15:20:00|11988|11984|11988|11986|11992|11990|11980|11978|24582
1623684300000|2021-06-14 15:25:00|11986|11984|11996|11990|11998|11994|11984|11982|23135
1623740400000|2021-06-15 07:00:00|12048|12040|12076|12072|12094|12088|12024|12018|111587
1623740700000|2021-06-15 07:05:00|12078|12074|12096|12092|12110|12106|12074|12070|35821
1623741000000|2021-06-15 07:10:00|12094|12090|12080|12076|12104|12102|12080|12074|20457
1623741300000|2021-06-15 07:15:00|12078|12074|12076|12074|12078|12076|12060|12056|16358
1623741600000|2021-06-15 07:20:00|12078|12076|12078|12076|12094|12092|12072|12070|10816
1623741900000|2021-06-15 07:25:00|12080|12078|12076|12074|12092|12090|12076|12072|15832
1623742200000|2021-06-15 07:30:00|12078|12076|12068|12066|12080|12078|12056|12052|12143
1623742500000|2021-06-15 07:35:00|12066|12064|12070|12068|12070|12068|12060|12058|9978
1623742800000|2021-06-15 07:40:00|12068|12066|12066|12064|12070|12068|12058|12056|9460
1623743100000|2021-06-15 07:45:00|12064|12062|12078|12074|12080|12076|12060|12056|8126
1623743400000|2021-06-15 07:50:00|12076|12076|12084|12080|12084|12082|12068|12066|7323
1623743700000|2021-06-15 07:55:00|12086|12082|12066|12064|12094|12090|12064|12060|7883
1623744000000|2021-06-15 08:00:00|12064|12062|12062|12060|12076|12074|12058|12056|20841
1623744300000|2021-06-15 08:05:00|12060|12058|12068|12066|12070|12068|12060|12056|8423
1623744600000|2021-06-15 08:10:00|12070|12068|12070|12068|12072|12070|12066|12064|5191
1623744900000|2021-06-15 08:15:00|12068|12066|12072|12068|12076|12074|12068|12066|4726
1623745200000|2021-06-15 08:20:00|12070|12070|12070|12068|12072|12070|12064|12062|7373
1623745500000|2021-06-15 08:25:00|12068|12066|12060|12058|12070|12068|12060|12058|12276
1623745800000|2021-06-15 08:30:00|12058|12056|12056|12054|12060|12058|12050|12048|11277
1623746100000|2021-06-15 08:35:00|12058|12056|12064|12062|12064|12062|12054|12052|7382
1623746400000|2021-06-15 08:40:00|12062|12060|12062|12060|12064|12062|12052|12050|6803
1623746700000|2021-06-15 08:45:00|12060|12058|12060|12058|12062|12060|12056|12054|8869
1623747000000|2021-06-15 08:50:00|12062|12060|12064|12062|12068|12066|12060|12058|6646
1623747300000|2021-06-15 08:55:00|12066|12060|12060|12058|12066|12064|12056|12054|14073
1623747600000|2021-06-15 09:00:00|12062|12060|12062|12060|12064|12062|12056|12054|13171
1623747900000|2021-06-15 09:05:00|12064|12062|12068|12066|12068|12066|12058|12056|3766
1623748200000|2021-06-15 09:10:00|12066|12064|12070|12068|12074|12072|12066|12062|5574
1623748500000|2021-06-15 09:15:00|12068|12066|12066|12064|12070|12068|12060|12058|4817
1623748800000|2021-06-15 09:20:00|12068|12066|12068|12066|12070|12068|12062|12060|7991
1623749100000|2021-06-15 09:25:00|12066|12064|12068|12066|12072|12070|12062|12060|13839
1623749400000|2021-06-15 09:30:00|12066|12064|12062|12060|12068|12066|12062|12058|7679
1623749700000|2021-06-15 09:35:00|12064|12056|12050|12048|12066|12064|12050|12046|14522
1623750000000|2021-06-15 09:40:00|12048|12046|12046|12044|12050|12048|12044|12042|9151
1623750300000|2021-06-15 09:45:00|12044|12042|12050|12048|12052|12050|12044|12042|4210
1623750600000|2021-06-15 09:50:00|12052|12050|12040|12038|12052|12050|12034|12030|8537
1623750900000|2021-06-15 09:55:00|12042|12040|12038|12036|12042|12040|12034|12032|7095
1623751200000|2021-06-15 10:00:00|12036|12034|12038|12036|12044|12042|12036|12034|2925
1623751500000|2021-06-15 10:05:00|12036|12034|12022|12020|12038|12036|12018|12016|10773
1623751800000|2021-06-15 10:10:00|12020|12018|12016|12014|12028|12026|12016|12012|9874
1623752100000|2021-06-15 10:15:00|12018|12016|12028|12026|12028|12026|12014|12012|4796
1623752400000|2021-06-15 10:20:00|12030|12028|12024|12022|12030|12028|12022|12020|4891
1623752700000|2021-06-15 10:25:00|12026|12024|12016|12014|12028|12026|12016|12012|5612
1623753000000|2021-06-15 10:30:00|12018|12016|12010|12008|12018|12016|12008|12006|10566
1623753300000|2021-06-15 10:35:00|12012|12006|12022|12020|12022|12020|12004|12002|3965
1623753600000|2021-06-15 10:40:00|12024|12022|12028|12026|12028|12026|12020|12018|4523
1623753900000|2021-06-15 10:45:00|12026|12024|12024|12020|12032|12030|12022|12020|8947
1623754200000|2021-06-15 10:50:00|12022|12022|12036|12034|12036|12034|12022|12020|3620
1623754500000|2021-06-15 10:55:00|12038|12036|12044|12040|12044|12042|12032|12030|7132
1623754800000|2021-06-15 11:00:00|12042|12034|12042|12040|12046|12042|12032|12030|7723
1623755100000|2021-06-15 11:05:00|12044|12042|12038|12036|12046|12044|12038|12034|4331
1623755400000|2021-06-15 11:10:00|12040|12038|12034|12032|12042|12040|12034|12030|2766
1623755700000|2021-06-15 11:15:00|12036|12034|12042|12040|12046|12044|12034|12032|2985
1623756000000|2021-06-15 11:20:00|12044|12042|12046|12042|12048|12044|12040|12038|2811
1623756300000|2021-06-15 11:25:00|12048|12044|12036|12032|12050|12048|12034|12032|26712
1623756600000|2021-06-15 11:30:00|12038|12034|12052|12050|12052|12050|12034|12032|4139
1623756900000|2021-06-15 11:35:00|12050|12048|12052|12050|12054|12052|12042|12040|8045
1623757200000|2021-06-15 11:40:00|12050|12048|12052|12050|12058|12056|12048|12046|6066
1623757500000|2021-06-15 11:45:00|12054|12052|12056|12054|12060|12058|12044|12040|10701
1623757800000|2021-06-15 11:50:00|12058|12056|12064|12062|12068|12066|12050|12048|7124
1623758100000|2021-06-15 11:55:00|12066|12064|12068|12066|12074|12070|12064|12062|1752
1623758400000|2021-06-15 12:00:00|12070|12068|12058|12056|12070|12068|12058|12054|2748
1623758700000|2021-06-15 12:05:00|12056|12054|12066|12064|12068|12066|12056|12054|11972
1623759000000|2021-06-15 12:10:00|12064|12062|12064|12060|12066|12064|12056|12054|4264
1623759300000|2021-06-15 12:15:00|12062|12062|12062|12060|12064|12062|12060|12058|1075
1623759600000|2021-06-15 12:20:00|12064|12062|12068|12064|12072|12070|12064|12062|6281
1623759900000|2021-06-15 12:25:00|12066|12066|12066|12064|12072|12070|12064|12062|9661
1623760200000|2021-06-15 12:30:00|12064|12062|12066|12062|12068|12066|12062|12058|3856
1623760500000|2021-06-15 12:35:00|12064|12064|12052|12050|12066|12064|12050|12048|12650
1623760800000|2021-06-15 12:40:00|12054|12052|12058|12054|12060|12056|12052|12050|10838
1623761100000|2021-06-15 12:45:00|12056|12052|12056|12052|12056|12054|12052|12050|2428
1623761400000|2021-06-15 12:50:00|12054|12054|12054|12050|12056|12054|12052|12050|4256
1623761700000|2021-06-15 12:55:00|12052|12048|12054|12052|12056|12054|12050|12048|6301
1623762000000|2021-06-15 13:00:00|12056|12054|12058|12056|12060|12058|12052|12050|8085
1623762300000|2021-06-15 13:05:00|12056|12054|12050|12046|12062|12060|12048|12046|5382
1623762600000|2021-06-15 13:10:00|12048|12044|12046|12044|12054|12052|12044|12042|7979
1623762900000|2021-06-15 13:15:00|12044|12042|12054|12052|12054|12052|12044|12042|4159
1623763200000|2021-06-15 13:20:00|12052|12050|12062|12060|12062|12060|12050|12048|6072
1623763500000|2021-06-15 13:25:00|12060|12058|12068|12066|12068|12066|12050|12048|9879
1623763800000|2021-06-15 13:30:00|12066|12064|12052|12050|12070|12068|12042|12040|14709
1623764100000|2021-06-15 13:35:00|12050|12048|12044|12042|12056|12054|12034|12030|21977
1623764400000|2021-06-15 13:40:00|12042|12040|12050|12048|12052|12050|12034|12030|4913
1623764700000|2021-06-15 13:45:00|12052|12050|12054|12050|12058|12056|12050|12048|6788
1623765000000|2021-06-15 13:50:00|12052|12052|12062|12060|12068|12066|12052|12050|15911
1623765300000|2021-06-15 13:55:00|12060|12058|12054|12052|12062|12060|12052|12050|4921
1623765600000|2021-06-15 14:00:00|12056|12050|12024|12020|12056|12052|12024|12020|7169
1623765900000|2021-06-15 14:05:00|12026|12022|12010|12008|12030|12028|12006|12002|7397
1623766200000|2021-06-15 14:10:00|12012|12010|12024|12022|12024|12022|12010|12006|7120
1623766500000|2021-06-15 14:15:00|12022|12020|12020|12018|12034|12032|12016|12012|8302
1623766800000|2021-06-15 14:20:00|12022|12020|12020|12018|12030|12028|12014|12012|5935
1623767100000|2021-06-15 14:25:00|12018|12016|12018|12016|12024|12020|12012|12008|11741
1623767400000|2021-06-15 14:30:00|12020|12018|12028|12024|12034|12032|12016|12014|8875
1623767700000|2021-06-15 14:35:00|12026|12022|12024|12022|12026|12024|12014|12012|10400
1623768000000|2021-06-15 14:40:00|12022|12020|12022|12020|12026|12024|12018|12016|7395
1623768300000|2021-06-15 14:45:00|12020|12018|12038|12034|12038|12036|12014|12010|25149
1623768600000|2021-06-15 14:50:00|12034|12036|12044|12042|12046|12042|12034|12032|10185
1623768900000|2021-06-15 14:55:00|12042|12040|12052|12050|12054|12052|12040|12038|32300
1623769200000|2021-06-15 15:00:00|12050|12048|12038|12034|12062|12060|12038|12034|19725
1623769500000|2021-06-15 15:05:00|12036|12036|12034|12032|12042|12038|12030|12028|23620
1623769800000|2021-06-15 15:10:00|12036|12034|12030|12028|12036|12034|12024|12022|10534
1623770100000|2021-06-15 15:15:00|12028|12026|12028|12026|12030|12028|12022|12020|12676
1623770400000|2021-06-15 15:20:00|12026|12024|12022|12018|12026|12024|12016|12014|13104
1623770700000|2021-06-15 15:25:00|12020|12020|12016|12014|12028|12026|12012|12010|31163
1623826800000|2021-06-16 07:00:00|11884|11882|11892|11888|11906|11900|11866|11862|99681
1623827100000|2021-06-16 07:05:00|11894|11890|11938|11934|11954|11948|11892|11890|29102
1623827400000|2021-06-16 07:10:00|11940|11936|11940|11934|11960|11954|11924|11920|19285
1623827700000|2021-06-16 07:15:00|11942|11936|11912|11910|11946|11942|11908|11906|23447
1623828000000|2021-06-16 07:20:00|11910|11908|11900|11898|11912|11910|11892|11890|13898
1623828300000|2021-06-16 07:25:00|11902|11900|11892|11888|11902|11900|11884|11880|22582
1623828600000|2021-06-16 07:30:00|11894|11890|11908|11906|11914|11912|11892|11890|15911
1623828900000|2021-06-16 07:35:00|11906|11904|11926|11922|11932|11928|11900|11898|8593
1623829200000|2021-06-16 07:40:00|11924|11920|11916|11912|11926|11920|11910|11908|6526
1623829500000|2021-06-16 07:45:00|11918|11914|11924|11920|11928|11926|11918|11914|6792
1623829800000|2021-06-16 07:50:00|11922|11918|11924|11920|11924|11922|11914|11910|7821
1623830100000|2021-06-16 07:55:00|11922|11918|11902|11898|11922|11920|11902|11898|6752
1623830400000|2021-06-16 08:00:00|11904|11900|11916|11912|11916|11914|11900|11898|9270
1623830700000|2021-06-16 08:05:00|11914|11914|11918|11916|11926|11924|11910|11908|12688
1623831000000|2021-06-16 08:10:00|11920|11918|11912|11910|11922|11920|11910|11908|9746
1623831300000|2021-06-16 08:15:00|11914|11912|11912|11910|11918|11916|11910|11908|6907
1623831600000|2021-06-16 08:20:00|11914|11912|11910|11908|11918|11916|11910|11908|19276
1623831900000|2021-06-16 08:25:00|11908|11906|11912|11910|11914|11912|11906|11902|10846
1623832200000|2021-06-16 08:30:00|11914|11912|11918|11916|11918|11916|11910|11906|13611
1623832500000|2021-06-16 08:35:00|11916|11914|11912|11910|11922|11920|11910|11908|15542
1623832800000|2021-06-16 08:40:00|11910|11908|11910|11908|11914|11912|11908|11906|5867
1623833100000|2021-06-16 08:45:00|11908|11906|11914|11912|11920|11918|11908|11906|24526
1623833400000|2021-06-16 08:50:00|11916|11914|11920|11918|11924|11922|11910|11908|7682
1623833700000|2021-06-16 08:55:00|11918|11916|11910|11908|11920|11918|11910|11908|3155
1623834000000|2021-06-16 09:00:00|11912|11910|11912|11908|11920|11916|11910|11908|7765
1623834300000|2021-06-16 09:05:00|11910|11910|11912|11908|11914|11912|11908|11906|7615
1623834600000|2021-06-16 09:10:00|11910|11910|11914|11912|11920|11918|11910|11908|8734
1623834900000|2021-06-16 09:15:00|11912|11910|11920|11918|11920|11918|11910|11908|4255
1623835200000|2021-06-16 09:20:00|11918|11916|11916|11914|11920|11918|11910|11908|11319
1623835500000|2021-06-16 09:25:00|11914|11912|11926|11924|11934|11932|11914|11912|14927
1623835800000|2021-06-16 09:30:00|11928|11926|11942|11938|11946|11944|11924|11922|24941
1623836100000|2021-06-16 09:35:00|11940|11936|11948|11946|11950|11948|11934|11930|10764
1623836400000|2021-06-16 09:40:00|11946|11944|11948|11946|11956|11952|11944|11942|5290
1623836700000|2021-06-16 09:45:00|11946|11944|11942|11940|11946|11944|11942|11938|3405
1623837000000|2021-06-16 09:50:00|11944|11942|11940|11938|11948|11946|11940|11938|4269
1623837300000|2021-06-16 09:55:00|11938|11936|11934|11930|11938|11936|11930|11928|2622
1623837600000|2021-06-16 10:00:00|11932|11928|11938|11936|11938|11936|11926|11924|4530
1623837900000|2021-06-16 10:05:00|11942|11940|11948|11946|11954|11952|11938|11936|14212
1623838200000|2021-06-16 10:10:00|11946|11944|11952|11950|11952|11950|11944|11942|3225
1623838500000|2021-06-16 10:15:00|11950|11948|11952|11950|11964|11960|11948|11946|12386
1623838800000|2021-06-16 10:20:00|11954|11952|11958|11956|11964|11960|11952|11950|11324
1623839100000|2021-06-16 10:25:00|11960|11958|11968|11966|11968|11966|11960|11958|14624
1623839400000|2021-06-16 10:30:00|11970|11964|11966|11964|11978|11976|11962|11960|28936
1623839700000|2021-06-16 10:35:00|11968|11962|11958|11954|11974|11972|11956|11954|13537
1623840000000|2021-06-16 10:40:00|11960|11956|11956|11952|11964|11962|11952|11950|15991
1623840300000|2021-06-16 10:45:00|11958|11954|11962|11958|11966|11964|11956|11952|12415
1623840600000|2021-06-16 10:50:00|11960|11956|11964|11962|11968|11966|11960|11956|10549
1623840900000|2021-06-16 10:55:00|11962|11960|11954|11952|11962|11960|11950|11948|6660
1623841200000|2021-06-16 11:00:00|11956|11954|11952|11948|11960|11956|11948|11946|17388
1623841500000|2021-06-16 11:05:00|11950|11950|11944|11942|11956|11952|11942|11940|8630
1623841800000|2021-06-16 11:10:00|11946|11944|11938|11936|11950|11948|11938|11936|7627
1623842100000|2021-06-16 11:15:00|11936|11934|11936|11934|11940|11938|11930|11928|8203
1623842400000|2021-06-16 11:20:00|11938|11936|11948|11946|11950|11948|11938|11936|5892
1623842700000|2021-06-16 11:25:00|11950|11948|11942|11938|11952|11950|11938|11936|6235
1623843000000|2021-06-16 11:30:00|11944|11940|11932|11930|11944|11942|11930|11928|3014
1623843300000|2021-06-16 11:35:00|11930|11928|11944|11940|11944|11940|11930|11928|3791
1623843600000|2021-06-16 11:40:00|11942|11942|11936|11934|11944|11942|11934|11932|4166
1623843900000|2021-06-16 11:45:00|11934|11932|11936|11934|11940|11936|11930|11928|4041
1623844200000|2021-06-16 11:50:00|11934|11932|11930|11928|11938|11936|11930|11926|6087
1623844500000|2021-06-16 11:55:00|11932|11930|11926|11922|11938|11936|11924|11922|7345
1623844800000|2021-06-16 12:00:00|11928|11924|11928|11926|11928|11926|11920|11918|4253
1623845100000|2021-06-16 12:05:00|11930|11928|11922|11918|11930|11928|11918|11916|11786
1623845400000|2021-06-16 12:10:00|11924|11920|11932|11930|11934|11932|11924|11918|2324
1623845700000|2021-06-16 12:15:00|11934|11932|11926|11924|11936|11934|11926|11924|3998
1623846000000|2021-06-16 12:20:00|11928|11926|11924|11922|11928|11926|11922|11918|3309
1623846300000|2021-06-16 12:25:00|11922|11920|11928|11924|11928|11926|11922|11920|1378
1623846600000|2021-06-16 12:30:00|11930|11926|11936|11934|11936|11934|11930|11926|2122
1623846900000|2021-06-16 12:35:00|11938|11936|11942|11938|11946|11944|11934|11930|8340
1623847200000|2021-06-16 12:40:00|11944|11940|11946|11944|11948|11946|11938|11936|3249
1623847500000|2021-06-16 12:45:00|11948|11946|11940|11938|11948|11946|11936|11934|2894
1623847800000|2021-06-16 12:50:00|11938|11936|11934|11930|11938|11936|11930|11928|2834
1623848100000|2021-06-16 12:55:00|11932|11932|11932|11930|11936|11934|11928|11926|4222
1623848400000|2021-06-16 13:00:00|11930|11928|11938|11936|11942|11940|11930|11928|8334
1623848700000|2021-06-16 13:05:00|11940|11938|11930|11926|11942|11938|11926|11924|6470
1623849000000|2021-06-16 13:10:00|11928|11928|11940|11938|11942|11938|11928|11926|9325
1623849300000|2021-06-16 13:15:00|11942|11940|11944|11942|11948|11944|11940|11938|7140
1623849600000|2021-06-16 13:20:00|11942|11940|11940|11938|11944|11942|11936|11934|4380
1623849900000|2021-06-16 13:25:00|11942|11940|11952|11948|11966|11964|11934|11932|24220
1623850200000|2021-06-16 13:30:00|11954|11950|11966|11964|11970|11968|11950|11948|22243
1623850500000|2021-06-16 13:35:00|11964|11962|11964|11960|11968|11966|11952|11950|7333
1623850800000|2021-06-16 13:40:00|11966|11962|11964|11960|11978|11976|11962|11960|7080
1623851100000|2021-06-16 13:45:00|11966|11962|11968|11964|11986|11984|11964|11962|13953
1623851400000|2021-06-16 13:50:00|11970|11966|11950|11948|11974|11972|11950|11948|22526
1623851700000|2021-06-16 13:55:00|11948|11946|11944|11940|11958|11956|11942|11940|13433
1623852000000|2021-06-16 14:00:00|11946|11942|11928|11924|11950|11948|11926|11924|14383
1623852300000|2021-06-16 14:05:00|11926|11922|11920|11918|11936|11932|11920|11918|12884
1623852600000|2021-06-16 14:10:00|11922|11920|11922|11920|11926|11924|11916|11912|17451
1623852900000|2021-06-16 14:15:00|11924|11922|11922|11920|11924|11922|11916|11914|10616
1623853200000|2021-06-16 14:20:00|11924|11922|11920|11918|11932|11928|11916|11914|14424
1623853500000|2021-06-16 14:25:00|11922|11920|11918|11916|11928|11926|11918|11916|19478
1623853800000|2021-06-16 14:30:00|11920|11918|11916|11914|11924|11922|11910|11908|15598
1623854100000|2021-06-16 14:35:00|11914|11912|11906|11904|11918|11916|11906|11904|18518
1623854400000|2021-06-16 14:40:00|11904|11902|11912|11910|11914|11912|11904|11902|18024
1623854700000|2021-06-16 14:45:00|11910|11908|11900|11898|11912|11910|11898|11896|18146
1623855000000|2021-06-16 14:50:00|11902|11900|11908|11904|11910|11908|11902|11900|18039
1623855300000|2021-06-16 14:55:00|11910|11906|11914|11912|11916|11914|11906|11904|11298
1623855600000|2021-06-16 15:00:00|11916|11914|11910|11908|11916|11914|11908|11906|16967
1623855900000|2021-06-16 15:05:00|11912|11910|11898|11896|11914|11912|11894|11892|35346
1623856200000|2021-06-16 15:10:00|11896|11894|11908|11906|11908|11906|11896|11894|20502
1623856500000|2021-06-16 15:15:00|11906|11904|11902|11900|11910|11908|11902|11900|21393
1623856800000|2021-06-16 15:20:00|11904|11902|11898|11896|11904|11902|11896|11894|29389
1623857100000|2021-06-16 15:25:00|11896|11894|11892|11890|11898|11896|11884|11882|20477
1623913200000|2021-06-17 07:00:00|11786|11752|11794|11790|11800|11796|11750|11734|89423
1623913500000|2021-06-17 07:05:00|11796|11788|11810|11806|11838|11836|11782|11778|35778
1623913800000|2021-06-17 07:10:00|11808|11804|11780|11776|11808|11804|11748|11746|19601
1623914100000|2021-06-17 07:15:00|11782|11778|11800|11796|11808|11804|11782|11776|13369
1623914400000|2021-06-17 07:20:00|11798|11794|11780|11778|11816|11812|11780|11778|25823
1623914700000|2021-06-17 07:25:00|11782|11780|11764|11762|11782|11780|11762|11760|14631
1623915000000|2021-06-17 07:30:00|11766|11764|11758|11754|11776|11774|11756|11754|17920
1623915300000|2021-06-17 07:35:00|11760|11756|11740|11738|11762|11760|11730|11726|16982
1623915600000|2021-06-17 07:40:00|11738|11736|11748|11744|11766|11762|11738|11734|12651
1623915900000|2021-06-17 07:45:00|11750|11746|11738|11734|11764|11760|11738|11734|9127
1623916200000|2021-06-17 07:50:00|11736|11736|11738|11734|11744|11742|11734|11730|14201
1623916500000|2021-06-17 07:55:00|11736|11732|11718|11714|11738|11734|11716|11714|5929
1623916800000|2021-06-17 08:00:00|11716|11716|11722|11718|11736|11730|11712|11710|14663
1623917100000|2021-06-17 08:05:00|11720|11716|11726|11722|11734|11730|11714|11712|15998
1623917400000|2021-06-17 08:10:00|11724|11720|11692|11690|11724|11722|11692|11690|11869
1623917700000|2021-06-17 08:15:00|11690|11688|11702|11700|11706|11704|11686|11682|13677
1623918000000|2021-06-17 08:20:00|11704|11698|11698|11696|11710|11708|11696|11694|20711
1623918300000|2021-06-17 08:25:00|11700|11698|11708|11704|11714|11712|11698|11696|13654
1623918600000|2021-06-17 08:30:00|11706|11702|11714|11712|11716|11712|11704|11702|12647
1623918900000|2021-06-17 08:35:00|11716|11714|11736|11732|11736|11734|11716|11714|25479
1623919200000|2021-06-17 08:40:00|11734|11734|11752|11748|11760|11758|11734|11732|14799
1623919500000|2021-06-17 08:45:00|11754|11750|11746|11744|11756|11752|11738|11734|5798
1623919800000|2021-06-17 08:50:00|11748|11746|11750|11748|11762|11758|11746|11744|10661
1623920100000|2021-06-17 08:55:00|11748|11746|11748|11744|11752|11748|11746|11742|3703
1623920400000|2021-06-17 09:00:00|11750|11748|11772|11770|11774|11772|11750|11746|3977
1623920700000|2021-06-17 09:05:00|11770|11768|11760|11756|11776|11772|11758|11754|5699
1623921000000|2021-06-17 09:10:00|11762|11758|11760|11758|11764|11762|11756|11752|11320
1623921300000|2021-06-17 09:15:00|11762|11760|11748|11746|11762|11760|11748|11744|24006
1623921600000|2021-06-17 09:20:00|11746|11744|11756|11754|11762|11758|11742|11738|17375
1623921900000|2021-06-17 09:25:00|11758|11756|11744|11742|11758|11756|11740|11738|10999
1623922200000|2021-06-17 09:30:00|11746|11744|11730|11728|11748|11746|11730|11728|6399
1623922500000|2021-06-17 09:35:00|11732|11730|11740|11738|11740|11738|11730|11728|10651
1623922800000|2021-06-17 09:40:00|11738|11736|11746|11744|11750|11746|11738|11734|5499
1623923100000|2021-06-17 09:45:00|11748|11746|11746|11742|11752|11748|11738|11736|7018
1623923400000|2021-06-17 09:50:00|11744|11740|11744|11740|11744|11742|11740|11738|3591
1623923700000|2021-06-17 09:55:00|11742|11742|11754|11752|11754|11752|11742|11740|7384
1623924000000|2021-06-17 10:00:00|11756|11754|11752|11750|11756|11754|11746|11744|6949
1623924300000|2021-06-17 10:05:00|11754|11752|11754|11750|11760|11758|11748|11746|10792
1623924600000|2021-06-17 10:10:00|11756|11752|11752|11750|11762|11760|11750|11748|17178
1623924900000|2021-06-17 10:15:00|11750|11748|11754|11752|11756|11754|11748|11746|6013
1623925200000|2021-06-17 10:20:00|11756|11754|11766|11764|11770|11766|11754|11752|7484
1623925500000|2021-06-17 10:25:00|11764|11762|11764|11760|11768|11766|11762|11760|4503
1623925800000|2021-06-17 10:30:00|11762|11758|11758|11756|11764|11760|11752|11750|2012
1623926100000|2021-06-17 10:35:00|11760|11758|11752|11750|11762|11758|11750|11748|8105
1623926400000|2021-06-17 10:40:00|11754|11752|11744|11742|11756|11754|11742|11740|2204
1623926700000|2021-06-17 10:45:00|11742|11740|11752|11748|11752|11750|11742|11740|3907
1623927000000|2021-06-17 10:50:00|11754|11750|11744|11740|11754|11750|11738|11736|3594
1623927300000|2021-06-17 10:55:00|11742|11742|11744|11742|11746|11744|11738|11736|2567
1623927600000|2021-06-17 11:00:00|11750|11736|11752|11750|11752|11750|11744|11736|8637
1623927900000|2021-06-17 11:05:00|11754|11752|11752|11750|11764|11760|11752|11750|8856
1623928200000|2021-06-17 11:10:00|11750|11748|11752|11748|11754|11752|11746|11744|1650
1623928500000|2021-06-17 11:15:00|11750|11750|11768|11766|11768|11766|11748|11744|3415
1623928800000|2021-06-17 11:20:00|11770|11764|11774|11770|11778|11776|11764|11762|5710
1623929100000|2021-06-17 11:25:00|11776|11772|11784|11780|11784|11782|11774|11772|1351
1623929400000|2021-06-17 11:30:00|11782|11782|11766|11762|11784|11782|11766|11762|3920
1623929700000|2021-06-17 11:35:00|11764|11760|11768|11766|11770|11768|11762|11760|1952
1623930000000|2021-06-17 11:40:00|11766|11764|11764|11760|11770|11768|11762|11760|2613
1623930300000|2021-06-17 11:45:00|11762|11762|11754|11750|11762|11762|11754|11750|2718
1623930600000|2021-06-17 11:50:00|11752|11748|11756|11754|11758|11756|11748|11746|1632
1623930900000|2021-06-17 11:55:00|11754|11752|11736|11732|11754|11752|11726|11724|10526
1623931200000|2021-06-17 12:00:00|11738|11734|11734|11730|11740|11738|11732|11730|1453
1623931500000|2021-06-17 12:05:00|11736|11732|11746|11742|11748|11746|11734|11732|3913
1623931800000|2021-06-17 12:10:00|11748|11744|11742|11740|11750|11746|11738|11736|4111
1623932100000|2021-06-17 12:15:00|11744|11738|11732|11730|11744|11742|11732|11730|4050
1623932400000|2021-06-17 12:20:00|11730|11728|11724|11720|11736|11734|11724|11720|4784
1623932700000|2021-06-17 12:25:00|11722|11722|11730|11726|11730|11726|11722|11720|1475
1623933000000|2021-06-17 12:30:00|11732|11728|11744|11740|11744|11740|11732|11726|4477
1623933300000|2021-06-17 12:35:00|11746|11742|11742|11740|11748|11746|11740|11736|11614
1623933600000|2021-06-17 12:40:00|11740|11738|11740|11738|11742|11740|11736|11734|4131
1623933900000|2021-06-17 12:45:00|11738|11736|11740|11738|11746|11744|11730|11728|6645
1623934200000|2021-06-17 12:50:00|11742|11740|11746|11744|11756|11754|11742|11738|12442
1623934500000|2021-06-17 12:55:00|11748|11746|11764|11762|11766|11764|11748|11746|15115
1623934800000|2021-06-17 13:00:00|11766|11764|11768|11766|11778|11776|11762|11760|13060
1623935100000|2021-06-17 13:05:00|11770|11768|11772|11770|11774|11770|11766|11764|6188
1623935400000|2021-06-17 13:10:00|11774|11772|11780|11778|11788|11784|11774|11770|8680
1623935700000|2021-06-17 13:15:00|11778|11776|11768|11766|11780|11778|11764|11762|8837
1623936000000|2021-06-17 13:20:00|11770|11768|11764|11762|11772|11770|11760|11758|6515
1623936300000|2021-06-17 13:25:00|11766|11764|11776|11772|11778|11774|11758|11756|5590
1623936600000|2021-06-17 13:30:00|11778|11774|11804|11800|11808|11804|11776|11774|17612
1623936900000|2021-06-17 13:35:00|11806|11802|11802|11800|11808|11806|11796|11792|7940
1623937200000|2021-06-17 13:40:00|11804|11802|11800|11798|11814|11812|11800|11798|10098
1623937500000|2021-06-17 13:45:00|11802|11800|11798|11796|11802|11800|11794|11790|9444
1623937800000|2021-06-17 13:50:00|11800|11798|11812|11808|11820|11818|11800|11796|8014
1623938100000|2021-06-17 13:55:00|11810|11810|11828|11826|11830|11828|11808|11806|7254
1623938400000|2021-06-17 14:00:00|11830|11824|11846|11844|11854|11852|11824|11822|18842
1623938700000|2021-06-17 14:05:00|11844|11842|11846|11844|11850|11848|11838|11836|12629
1623939000000|2021-06-17 14:10:00|11848|11846|11856|11854|11860|11858|11844|11840|11009
1623939300000|2021-06-17 14:15:00|11858|11856|11856|11852|11860|11858|11848|11846|16918
1623939600000|2021-06-17 14:20:00|11858|11854|11874|11870|11874|11872|11856|11854|14002
1623939900000|2021-06-17 14:25:00|11876|11872|11880|11876|11882|11878|11874|11872|13933
1623940200000|2021-06-17 14:30:00|11882|11878|11904|11900|11904|11902|11882|11878|21368
1623940500000|2021-06-17 14:35:00|11906|11902|11906|11904|11918|11914|11896|11892|27667
1623940800000|2021-06-17 14:40:00|11908|11906|11898|11896|11910|11908|11896|11894|13136
1623941100000|2021-06-17 14:45:00|11900|11898|11916|11912|11916|11914|11900|11896|14166
1623941400000|2021-06-17 14:50:00|11914|11914|11890|11888|11924|11920|11886|11884|19680
1623941700000|2021-06-17 14:55:00|11888|11886|11892|11888|11900|11898|11882|11880|16559
1623942000000|2021-06-17 15:00:00|11894|11890|11904|11902|11914|11912|11894|11890|8596
1623942300000|2021-06-17 15:05:00|11902|11900|11900|11898|11916|11914|11896|11894|10859
1623942600000|2021-06-17 15:10:00|11902|11900|11902|11900|11912|11910|11896|11892|15235
1623942900000|2021-06-17 15:15:00|11904|11902|11914|11910|11930|11928|11904|11902|26797
1623943200000|2021-06-17 15:20:00|11912|11908|11926|11922|11926|11924|11902|11900|14061
1623943500000|2021-06-17 15:25:00|11924|11924|11920|11916|11924|11924|11906|11904|53309
1623999600000|2021-06-18 07:00:00|11996|11964|11986|11982|12016|12010|11958|11952|81301
1623999900000|2021-06-18 07:05:00|11984|11980|11958|11952|11984|11980|11944|11938|16588
1624000200000|2021-06-18 07:10:00|11960|11954|11948|11944|11972|11968|11942|11936|6716
1624000500000|2021-06-18 07:15:00|11950|11946|11934|11930|11956|11952|11932|11930|11546
1624000800000|2021-06-18 07:20:00|11932|11928|11954|11950|11956|11952|11930|11926|8031
1624001100000|2021-06-18 07:25:00|11956|11952|11966|11962|11970|11968|11948|11946|5821
1624001400000|2021-06-18 07:30:00|11968|11964|11956|11954|11970|11966|11952|11948|5682
1624001700000|2021-06-18 07:35:00|11958|11952|11924|11920|11958|11956|11922|11920|5924
1624002000000|2021-06-18 07:40:00|11922|11918|11908|11904|11928|11924|11906|11904|10543
1624002300000|2021-06-18 07:45:00|11906|11902|11896|11894|11908|11906|11890|11888|19805
1624002600000|2021-06-18 07:50:00|11894|11892|11920|11916|11924|11920|11890|11888|9135
1624002900000|2021-06-18 07:55:00|11922|11918|11920|11916|11928|11924|11918|11916|2747
1624003200000|2021-06-18 08:00:00|11918|11918|11904|11902|11920|11918|11904|11900|12869
1624003500000|2021-06-18 08:05:00|11902|11900|11924|11922|11928|11926|11902|11900|9620
1624003800000|2021-06-18 08:10:00|11926|11924|11916|11912|11940|11938|11914|11912|7147
1624004100000|2021-06-18 08:15:00|11914|11914|11906|11902|11916|11914|11902|11900|8114
1624004400000|2021-06-18 08:20:00|11904|11900|11906|11904|11910|11908|11890|11886|17295
1624004700000|2021-06-18 08:25:00|11904|11902|11908|11906|11916|11914|11902|11898|6607
1624005000000|2021-06-18 08:30:00|11906|11904|11900|11896|11908|11904|11888|11886|19926
1624005300000|2021-06-18 08:35:00|11898|11894|11904|11902|11908|11904|11896|11894|8977
1624005600000|2021-06-18 08:40:00|11906|11904|11924|11922|11926|11922|11906|11904|6863
1624005900000|2021-06-18 08:45:00|11926|11924|11920|11918|11928|11926|11914|11912|9849
1624006200000|2021-06-18 08:50:00|11922|11920|11914|11912|11922|11920|11908|11904|8538
1624006500000|2021-06-18 08:55:00|11916|11914|11914|11912|11926|11924|11912|11908|9653
1624006800000|2021-06-18 09:00:00|11916|11914|11908|11906|11920|11916|11908|11906|5441
1624007100000|2021-06-18 09:05:00|11906|11904|11916|11912|11920|11918|11904|11902|11143
1624007400000|2021-06-18 09:10:00|11914|11910|11920|11918|11924|11922|11914|11910|5136
1624007700000|2021-06-18 09:15:00|11922|11920|11924|11922|11928|11926|11920|11916|5490
1624008000000|2021-06-18 09:20:00|11922|11920|11924|11922|11928|11926|11922|11918|5691
1624008300000|2021-06-18 09:25:00|11926|11924|11926|11924|11930|11928|11924|11920|4948
1624008600000|2021-06-18 09:30:00|11928|11926|11922|11918|11936|11932|11912|11910|11944
1624008900000|2021-06-18 09:35:00|11920|11920|11934|11930|11934|11930|11918|11916|6482
1624009200000|2021-06-18 09:40:00|11936|11932|11934|11932|11936|11934|11932|11928|4334
1624009500000|2021-06-18 09:45:00|11936|11930|11928|11926|11936|11932|11918|11916|7517
1624009800000|2021-06-18 09:50:00|11926|11924|11932|11930|11934|11932|11894|11892|191912
1624010100000|2021-06-18 09:55:00|11934|11932|11934|11932|11934|11932|11924|11922|156278
1624010400000|2021-06-18 10:00:00|11932|11930|11910|11906|11938|11936|11906|11902|23186
1624010700000|2021-06-18 10:05:00|11908|11904|11892|11888|11908|11904|11888|11884|8512
1624011000000|2021-06-18 10:10:00|11890|11890|11890|11888|11898|11896|11888|11886|8391
1624011300000|2021-06-18 10:15:00|11888|11886|11904|11900|11906|11902|11884|11882|7029
1624011600000|2021-06-18 10:20:00|11902|11898|11906|11902|11914|11910|11894|11890|7059
1624011900000|2021-06-18 10:25:00|11904|11900|11910|11906|11910|11906|11898|11896|2810
1624012200000|2021-06-18 10:30:00|11908|11904|11912|11908|11912|11910|11896|11892|3817
1624012500000|2021-06-18 10:35:00|11914|11910|11944|11942|11948|11944|11912|11910|12752
1624012800000|2021-06-18 10:40:00|11942|11940|11950|11946|11956|11954|11938|11936|20237
1624013100000|2021-06-18 10:45:00|11948|11944|11954|11952|11956|11952|11940|11936|16296
1624013400000|2021-06-18 10:50:00|11956|11954|11946|11944|11958|11956|11946|11942|10661
1624013700000|2021-06-18 10:55:00|11944|11942|11926|11922|11948|11946|11926|11922|6212
1624014000000|2021-06-18 11:00:00|11924|11920|11924|11920|11924|11920|11920|11918|1918
1624014300000|2021-06-18 11:05:00|11934|11930|11916|11912|11940|11936|11910|11908|48489
1624014600000|2021-06-18 11:10:00|11914|11910|11912|11908|11914|11912|11896|11892|11328
1624014900000|2021-06-18 11:15:00|11910|11906|11896|11892|11910|11906|11894|11892|7363
1624015200000|2021-06-18 11:20:00|11894|11890|11910|11906|11918|11916|11892|11890|8265
1624015500000|2021-06-18 11:25:00|11908|11904|11912|11910|11912|11910|11904|11902|6201
1624015800000|2021-06-18 11:30:00|11910|11908|11900|11898|11912|11908|11900|11896|2901
1624016100000|2021-06-18 11:35:00|11902|11900|11906|11902|11906|11904|11898|11894|5505
1624016400000|2021-06-18 11:40:00|11908|11904|11898|11894|11908|11906|11894|11892|1827
1624016700000|2021-06-18 11:45:00|11900|11896|11892|11888|11900|11898|11890|11888|1993
1624017000000|2021-06-18 11:50:00|11890|11886|11912|11910|11912|11910|11886|11882|8671
1624017300000|2021-06-18 11:55:00|11914|11912|11916|11912|11918|11916|11912|11910|3295
1624017600000|2021-06-18 12:00:00|11914|11910|11892|11888|11914|11910|11888|11886|18431
1624017900000|2021-06-18 12:05:00|11894|11890|11896|11894|11898|11894|11888|11886|8328
1624018200000|2021-06-18 12:10:00|11894|11892|11890|11888|11898|11896|11880|11878|9031
1624018500000|2021-06-18 12:15:00|11888|11886|11878|11876|11888|11886|11864|11862|18164
1624018800000|2021-06-18 12:20:00|11876|11874|11868|11866|11878|11876|11856|11852|9104
1624019100000|2021-06-18 12:25:00|11866|11864|11888|11884|11894|11890|11866|11864|6181
1624019400000|2021-06-18 12:30:00|11886|11882|11882|11878|11886|11882|11864|11860|4080
1624019700000|2021-06-18 12:35:00|11880|11880|11870|11866|11882|11880|11864|11860|12211
1624020000000|2021-06-18 12:40:00|11872|11868|11880|11876|11882|11880|11866|11864|6019
1624020300000|2021-06-18 12:45:00|11878|11878|11892|11888|11894|11892|11878|11878|11041
1624020600000|2021-06-18 12:50:00|11890|11886|11888|11886|11892|11888|11874|11870|9706
1624020900000|2021-06-18 12:55:00|11890|11888|11884|11880|11890|11888|11874|11872|4839
1624021200000|2021-06-18 13:00:00|11886|11882|11872|11868|11886|11884|11868|11864|4392
1624021500000|2021-06-18 13:05:00|11870|11866|11866|11864|11870|11866|11858|11854|4760
1624021800000|2021-06-18 13:10:00|11864|11862|11860|11856|11868|11866|11854|11852|8034
1624022100000|2021-06-18 13:15:00|11862|11858|11868|11864|11874|11870|11856|11852|8563
1624022400000|2021-06-18 13:20:00|11866|11862|11858|11854|11866|11864|11852|11850|7560
1624022700000|2021-06-18 13:25:00|11856|11856|11850|11846|11858|11856|11848|11844|11164
1624023000000|2021-06-18 13:30:00|11852|11848|11854|11848|11878|11874|11826|11822|39046
1624023300000|2021-06-18 13:35:00|11856|11850|11846|11842|11856|11852|11830|11826|10496
1624023600000|2021-06-18 13:40:00|11844|11840|11854|11850|11860|11858|11830|11826|21409
1624023900000|2021-06-18 13:45:00|11852|11848|11864|11860|11864|11862|11828|11824|21337
1624024200000|2021-06-18 13:50:00|11866|11862|11838|11834|11868|11866|11832|11828|15587
1624024500000|2021-06-18 13:55:00|11840|11836|11854|11850|11870|11866|11836|11832|13082
1624024800000|2021-06-18 14:00:00|11852|11848|11828|11822|11852|11848|11826|11822|35727
1624025100000|2021-06-18 14:05:00|11830|11824|11826|11822|11832|11830|11814|11812|23404
1624025400000|2021-06-18 14:10:00|11828|11824|11826|11824|11834|11830|11810|11806|49775
1624025700000|2021-06-18 14:15:00|11824|11822|11812|11808|11830|11828|11808|11806|27581
1624026000000|2021-06-18 14:20:00|11810|11806|11822|11818|11834|11830|11806|11802|8858
1624026300000|2021-06-18 14:25:00|11820|11820|11842|11838|11850|11846|11810|11808|7303
1624026600000|2021-06-18 14:30:00|11840|11836|11838|11834|11842|11836|11814|11810|15080
1624026900000|2021-06-18 14:35:00|11836|11832|11848|11846|11850|11848|11830|11826|11142
1624027200000|2021-06-18 14:40:00|11846|11844|11852|11850|11854|11850|11836|11834|18489
1624027500000|2021-06-18 14:45:00|11850|11848|11852|11848|11856|11854|11838|11834|22827
1624027800000|2021-06-18 14:50:00|11850|11850|11838|11836|11852|11850|11836|11832|14041
1624028100000|2021-06-18 14:55:00|11840|11838|11856|11854|11856|11854|11838|11838|8951
1624028400000|2021-06-18 15:00:00|11854|11852|11842|11840|11860|11856|11840|11838|27816
1624028700000|2021-06-18 15:05:00|11840|11838|11846|11844|11858|11856|11836|11834|20687
1624029000000|2021-06-18 15:10:00|11844|11842|11828|11826|11846|11844|11826|11824|12083
1624029300000|2021-06-18 15:15:00|11826|11824|11828|11826|11832|11830|11822|11818|20899
1624029600000|2021-06-18 15:20:00|11830|11828|11816|11814|11830|11828|11814|11812|22234
1624029900000|2021-06-18 15:25:00|11814|11812|11792|11788|11816|11812|11784|11782|33629
1624258800000|2021-06-21 07:00:00|11762|11748|11768|11764|11778|11772|11748|11736|18675
1624259100000|2021-06-21 07:05:00|11770|11762|11766|11760|11794|11792|11754|11752|19825
1624259400000|2021-06-21 07:10:00|11764|11762|11764|11758|11778|11772|11750|11746|14777
1624259700000|2021-06-21 07:15:00|11766|11760|11762|11760|11774|11772|11758|11756|11932
1624260000000|2021-06-21 07:20:00|11764|11758|11788|11782|11788|11784|11762|11758|30816
1624260300000|2021-06-21 07:25:00|11786|11780|11760|11756|11786|11784|11760|11756|15402
1624260600000|2021-06-21 07:30:00|11762|11758|11796|11792|11802|11800|11754|11750|25172
1624260900000|2021-06-21 07:35:00|11798|11796|11794|11790|11798|11796|11768|11766|21284
1624261200000|2021-06-21 07:40:00|11796|11792|11834|11830|11836|11832|11796|11792|10591
1624261500000|2021-06-21 07:45:00|11832|11832|11856|11852|11866|11864|11824|11822|12912
1624261800000|2021-06-21 07:50:00|11852|11850|11880|11876|11880|11878|11848|11846|18606
1624262100000|2021-06-21 07:55:00|11878|11874|11878|11872|11886|11882|11868|11864|13216
1624262400000|2021-06-21 08:00:00|11876|11874|11860|11854|11882|11880|11860|11854|10834
1624262700000|2021-06-21 08:05:00|11858|11856|11854|11850|11866|11862|11846|11844|16653
1624263000000|2021-06-21 08:10:00|11856|11852|11858|11856|11864|11860|11852|11848|7859
1624263300000|2021-06-21 08:15:00|11856|11854|11876|11872|11880|11876|11854|11852|11978
1624263600000|2021-06-21 08:20:00|11874|11870|11890|11884|11900|11898|11870|11868|15565
1624263900000|2021-06-21 08:25:00|11892|11886|11898|11896|11898|11896|11876|11870|11814
1624264200000|2021-06-21 08:30:00|11900|11898|11902|11896|11910|11906|11896|11894|13370
1624264500000|2021-06-21 08:35:00|11900|11898|11898|11896|11908|11904|11898|11894|17648
1624264800000|2021-06-21 08:40:00|11896|11894|11900|11896|11910|11908|11894|11892|6883
1624265100000|2021-06-21 08:45:00|11902|11898|11910|11906|11910|11908|11900|11898|1228
1624265400000|2021-06-21 08:50:00|11912|11908|11902|11900|11912|11910|11896|11892|3895
1624265700000|2021-06-21 08:55:00|11904|11902|11908|11904|11910|11908|11898|11894|6412
1624266000000|2021-06-21 09:00:00|11906|11902|11908|11904|11910|11908|11896|11894|4813
1624266300000|2021-06-21 09:05:00|11906|11902|11906|11904|11910|11906|11898|11894|5131
1624266600000|2021-06-21 09:10:00|11908|11906|11910|11906|11912|11910|11898|11896|15540
1624266900000|2021-06-21 09:15:00|11912|11908|11922|11920|11924|11922|11912|11908|12745
1624267200000|2021-06-21 09:20:00|11924|11918|11924|11922|11932|11930|11916|11914|17165
1624267500000|2021-06-21 09:25:00|11922|11920|11924|11920|11936|11934|11922|11920|11262
1624267800000|2021-06-21 09:30:00|11922|11922|11920|11916|11930|11926|11916|11914|7373
1624268100000|2021-06-21 09:35:00|11922|11918|11910|11908|11926|11924|11910|11908|6807
1624268400000|2021-06-21 09:40:00|11908|11906|11920|11916|11920|11916|11908|11906|5513
1624268700000|2021-06-21 09:45:00|11918|11914|11924|11922|11930|11928|11916|11914|12115
1624269000000|2021-06-21 09:50:00|11926|11924|11938|11936|11940|11938|11924|11922|22692
1624269300000|2021-06-21 09:55:00|11936|11934|11936|11932|11940|11936|11930|11928|6553
1624269600000|2021-06-21 10:00:00|11934|11934|11924|11922|11934|11934|11922|11920|2918
1624269900000|2021-06-21 10:05:00|11926|11924|11928|11926|11932|11930|11924|11922|4487
1624270200000|2021-06-21 10:10:00|11930|11928|11930|11928|11932|11930|11926|11922|1397
1624270500000|2021-06-21 10:15:00|11928|11926|11926|11924|11932|11930|11924|11922|3614
1624270800000|2021-06-21 10:20:00|11924|11922|11936|11932|11936|11934|11924|11922|2744
1624271100000|2021-06-21 10:25:00|11934|11934|11926|11922|11938|11936|11924|11922|3863
1624271400000|2021-06-21 10:30:00|11924|11924|11934|11930|11934|11932|11924|11922|5802
1624271700000|2021-06-21 10:35:00|11936|11932|11948|11944|11948|11944|11934|11932|9875
1624272000000|2021-06-21 10:40:00|11946|11942|11940|11936|11950|11948|11938|11936|16499
1624272300000|2021-06-21 10:45:00|11938|11934|11926|11922|11938|11936|11922|11920|3690
1624272600000|2021-06-21 10:50:00|11924|11924|11916|11912|11928|11926|11916|11912|7063
1624272900000|2021-06-21 10:55:00|11914|11914|11912|11908|11918|11916|11908|11904|7218
1624273200000|2021-06-21 11:00:00|11910|11902|11916|11912|11920|11918|11906|11902|7145
1624273500000|2021-06-21 11:05:00|11914|11910|11910|11906|11930|11926|11908|11904|3577
1624273800000|2021-06-21 11:10:00|11908|11904|11892|11888|11910|11904|11890|11888|2576
1624274100000|2021-06-21 11:15:00|11894|11890|11884|11882|11896|11892|11878|11876|2531
1624274400000|2021-06-21 11:20:00|11882|11880|11864|11858|11884|11880|11854|11852|13838
1624274700000|2021-06-21 11:25:00|11862|11860|11854|11850|11864|11862|11852|11848|4987
1624275000000|2021-06-21 11:30:00|11856|11852|11848|11844|11860|11856|11846|11842|8626
1624275300000|2021-06-21 11:35:00|11850|11846|11856|11852|11856|11854|11846|11842|3342
1624275600000|2021-06-21 11:40:00|11854|11850|11852|11850|11860|11858|11842|11840|6228
1624275900000|2021-06-21 11:45:00|11854|11852|11862|11858|11866|11862|11852|11848|4654
1624276200000|2021-06-21 11:50:00|11864|11860|11876|11872|11876|11872|11860|11858|10649
1624276500000|2021-06-21 11:55:00|11878|11874|11878|11874|11884|11882|11874|11872|9056
1624276800000|2021-06-21 12:00:00|11880|11876|11868|11866|11884|11880|11868|11864|16150
1624277100000|2021-06-21 12:05:00|11870|11868|11872|11868|11872|11870|11864|11862|9335
1624277400000|2021-06-21 12:10:00|11868|11866|11864|11860|11868|11866|11858|11856|4340
1624277700000|2021-06-21 12:15:00|11862|11858|11872|11868|11874|11872|11860|11856|9511
1624278000000|2021-06-21 12:20:00|11870|11866|11836|11832|11870|11866|11836|11832|13014
1624278300000|2021-06-21 12:25:00|11834|11830|11840|11836|11844|11840|11822|11820|9839
1624278600000|2021-06-21 12:30:00|11842|11838|11848|11844|11848|11844|11836|11832|3534
1624278900000|2021-06-21 12:35:00|11850|11846|11850|11846|11856|11852|11846|11844|3904
1624279200000|2021-06-21 12:40:00|11848|11844|11852|11848|11852|11850|11844|11842|1024
1624279500000|2021-06-21 12:45:00|11850|11846|11844|11840|11854|11852|11842|11840|3329
1624279800000|2021-06-21 12:50:00|11842|11842|11846|11842|11850|11848|11842|11840|2894
1624280100000|2021-06-21 12:55:00|11844|11844|11846|11842|11848|11844|11842|11840|2002
1624280400000|2021-06-21 13:00:00|11844|11844|11858|11854|11858|11856|11842|11840|4784
1624280700000|2021-06-21 13:05:00|11860|11856|11858|11854|11864|11862|11854|11852|8548
1624281000000|2021-06-21 13:10:00|11860|11856|11854|11852|11864|11860|11852|11848|4007
1624281300000|2021-06-21 13:15:00|11852|11850|11850|11846|11852|11850|11844|11842|1867
1624281600000|2021-06-21 13:20:00|11848|11848|11848|11846|11848|11848|11840|11838|4364
1624281900000|2021-06-21 13:25:00|11846|11844|11834|11830|11848|11846|11826|11824|12462
1624282200000|2021-06-21 13:30:00|11836|11832|11794|11790|11852|11850|11794|11790|36051
1624282500000|2021-06-21 13:35:00|11796|11792|11780|11776|11802|11800|11762|11760|14905
1624282800000|2021-06-21 13:40:00|11778|11774|11808|11804|11808|11804|11776|11774|18185
1624283100000|2021-06-21 13:45:00|11806|11802|11774|11770|11812|11808|11768|11766|55184
1624283400000|2021-06-21 13:50:00|11772|11768|11750|11746|11772|11768|11740|11738|43721
1624283700000|2021-06-21 13:55:00|11752|11748|11778|11774|11782|11778|11736|11734|48588
1624284000000|2021-06-21 14:00:00|11776|11772|11768|11764|11782|11778|11766|11764|6262
1624284300000|2021-06-21 14:05:00|11770|11766|11804|11800|11804|11802|11768|11766|8915
1624284600000|2021-06-21 14:10:00|11802|11798|11770|11766|11802|11798|11764|11762|7036
1624284900000|2021-06-21 14:15:00|11772|11768|11754|11750|11776|11774|11752|11750|9022
1624285200000|2021-06-21 14:20:00|11752|11748|11746|11744|11758|11756|11742|11740|18912
1624285500000|2021-06-21 14:25:00|11744|11742|11748|11744|11756|11752|11740|11738|10695
1624285800000|2021-06-21 14:30:00|11746|11746|11782|11778|11784|11782|11746|11744|11456
1624286100000|2021-06-21 14:35:00|11780|11780|11792|11788|11796|11794|11780|11780|10736
1624286400000|2021-06-21 14:40:00|11794|11790|11784|11782|11796|11794|11782|11780|10142
1624286700000|2021-06-21 14:45:00|11786|11784|11784|11782|11792|11790|11778|11776|12500
1624287000000|2021-06-21 14:50:00|11786|11784|11784|11782|11794|11792|11784|11782|26243
1624287300000|2021-06-21 14:55:00|11786|11784|11794|11792|11800|11798|11786|11784|5667
1624287600000|2021-06-21 15:00:00|11796|11794|11818|11814|11818|11814|11796|11794|9144
1624287900000|2021-06-21 15:05:00|11816|11812|11820|11816|11824|11822|11814|11812|8301
1624288200000|2021-06-21 15:10:00|11818|11818|11814|11812|11822|11820|11814|11810|7774
1624288500000|2021-06-21 15:15:00|11812|11810|11806|11804|11812|11810|11800|11798|9894
1624288800000|2021-06-21 15:20:00|11804|11802|11796|11792|11808|11806|11790|11788|16706
1624289100000|2021-06-21 15:25:00|11794|11794|11788|11784|11800|11798|11788|11782|10641
1624345200000|2021-06-22 07:00:00|11800|11752|11772|11768|11818|11810|11766|11752|47683
1624345500000|2021-06-22 07:05:00|11770|11766|11744|11740|11770|11766|11740|11736|13653
1624345800000|2021-06-22 07:10:00|11742|11738|11710|11706|11744|11738|11704|11700|21120
1624346100000|2021-06-22 07:15:00|11712|11708|11720|11716|11720|11716|11688|11686|14207
1624346400000|2021-06-22 07:20:00|11718|11718|11730|11724|11730|11726|11710|11708|12530
1624346700000|2021-06-22 07:25:00|11728|11726|11750|11746|11750|11746|11714|11712|15996
1624347000000|2021-06-22 07:30:00|11752|11748|11782|11778|11786|11784|11750|11748|12756
1624347300000|2021-06-22 07:35:00|11784|11776|11776|11772|11784|11782|11764|11762|13437
1624347600000|2021-06-22 07:40:00|11778|11770|11772|11768|11782|11778|11764|11760|3569
1624347900000|2021-06-22 07:45:00|11770|11770|11764|11760|11772|11770|11758|11756|5399
1624348200000|2021-06-22 07:50:00|11762|11758|11750|11748|11766|11762|11744|11742|15228
1624348500000|2021-06-22 07:55:00|11752|11750|11750|11748|11754|11750|11738|11736|7156
1624348800000|2021-06-22 08:00:00|11748|11746|11762|11758|11764|11760|11742|11740|5653
1624349100000|2021-06-22 08:05:00|11760|11760|11748|11744|11762|11760|11748|11744|3406
1624349400000|2021-06-22 08:10:00|11746|11742|11742|11740|11750|11748|11742|11738|3840
1624349700000|2021-06-22 08:15:00|11744|11742|11750|11748|11754|11752|11744|11740|7537
1624350000000|2021-06-22 08:20:00|11752|11750|11744|11740|11752|11750|11738|11736|2723
1624350300000|2021-06-22 08:25:00|11746|11742|11734|11732|11746|11744|11726|11724|5950
1624350600000|2021-06-22 08:30:00|11736|11730|11724|11720|11736|11734|11722|11720|5499
1624350900000|2021-06-22 08:35:00|11722|11716|11706|11704|11722|11718|11704|11702|7572
1624351200000|2021-06-22 08:40:00|11704|11702|11714|11712|11716|11712|11702|11700|2921
1624351500000|2021-06-22 08:45:00|11712|11710|11720|11718|11726|11724|11710|11708|5101
1624351800000|2021-06-22 08:50:00|11722|11720|11728|11726|11736|11734|11714|11710|9233
1624352100000|2021-06-22 08:55:00|11726|11724|11738|11736|11738|11736|11724|11722|4189
1624352400000|2021-06-22 09:00:00|11740|11738|11746|11744|11752|11750|11740|11738|5193
1624352700000|2021-06-22 09:05:00|11744|11742|11760|11758|11762|11758|11742|11740|1417
1624353000000|2021-06-22 09:10:00|11762|11756|11756|11754|11762|11760|11750|11748|9353
1624353300000|2021-06-22 09:15:00|11754|11752|11746|11744|11756|11754|11746|11744|8154
1624353600000|2021-06-22 09:20:00|11748|11746|11750|11748|11754|11750|11744|11742|4265
1624353900000|2021-06-22 09:25:00|11752|11750|11752|11750|11758|11756|11746|11744|11444
1624354200000|2021-06-22 09:30:00|11750|11748|11754|11752|11754|11752|11748|11746|9157
1624354500000|2021-06-22 09:35:00|11752|11750|11736|11734|11752|11750|11736|11732|7219
1624354800000|2021-06-22 09:40:00|11734|11732|11750|11748|11752|11750|11734|11730|7260
1624355100000|2021-06-22 09:45:00|11748|11746|11744|11742|11748|11746|11740|11738|5612
1624355400000|2021-06-22 09:50:00|11746|11744|11756|11754|11758|11756|11744|11742|7848
1624355700000|2021-06-22 09:55:00|11758|11756|11750|11748|11760|11756|11748|11746|7074
1624356000000|2021-06-22 10:00:00|11752|11750|11760|11758|11764|11760|11742|11740|7212
1624356300000|2021-06-22 10:05:00|11758|11756|11784|11778|11784|11778|11742|11740|19537
1624356600000|2021-06-22 10:10:00|11782|11780|11784|11780|11784|11780|11778|11776|5328
1624356900000|2021-06-22 10:15:00|11782|11782|11780|11778|11790|11786|11780|11778|2860
1624357200000|2021-06-22 10:20:00|11778|11776|11780|11778|11788|11784|11778|11776|3232
1624357500000|2021-06-22 10:25:00|11778|11776|11784|11782|11784|11782|11778|11776|2555
1624357800000|2021-06-22 10:30:00|11786|11784|11784|11780|11790|11788|11782|11780|5344
1624358100000|2021-06-22 10:35:00|11786|11782|11788|11786|11796|11792|11786|11780|2518
1624358400000|2021-06-22 10:40:00|11786|11784|11800|11798|11800|11798|11786|11784|2195
1624358700000|2021-06-22 10:45:00|11798|11796|11800|11798|11812|11808|11798|11796|2654
1624359000000|2021-06-22 10:50:00|11802|11800|11808|11804|11810|11806|11796|11794|4833
1624359300000|2021-06-22 10:55:00|11810|11806|11816|11814|11820|11816|11806|11804|6491
1624359600000|2021-06-22 11:00:00|11818|11812|11812|11810|11824|11820|11808|11806|6542
1624359900000|2021-06-22 11:05:00|11814|11808|11810|11806|11814|11812|11804|11802|3707
1624360200000|2021-06-22 11:10:00|11808|11804|11810|11808|11814|11812|11804|11800|1973
1624360500000|2021-06-22 11:15:00|11812|11810|11808|11806|11814|11810|11806|11804|3926
1624360800000|2021-06-22 11:20:00|11810|11808|11822|11818|11826|11822|11810|11808|7401
1624361100000|2021-06-22 11:25:00|11824|11822|11824|11820|11824|11822|11820|11818|3215
1624361400000|2021-06-22 11:30:00|11822|11822|11808|11806|11822|11822|11808|11804|2770
1624361700000|2021-06-22 11:35:00|11806|11804|11814|11810|11816|11812|11804|11800|3613
1624362000000|2021-06-22 11:40:00|11812|11812|11824|11820|11824|11822|11812|11810|5354
1624362300000|2021-06-22 11:45:00|11826|11822|11816|11812|11828|11824|11814|11812|1974
1624362600000|2021-06-22 11:50:00|11814|11810|11826|11824|11828|11826|11814|11810|6639
1624362900000|2021-06-22 11:55:00|11824|11822|11828|11826|11828|11826|11822|11820|1973
1624363200000|2021-06-22 12:00:00|11826|11824|11824|11820|11836|11834|11822|11820|4868
1624363500000|2021-06-22 12:05:00|11822|11822|11818|11814|11828|11826|11816|11814|5567
1624363800000|2021-06-22 12:10:00|11816|11816|11796|11792|11816|11816|11794|11792|15113
1624364100000|2021-06-22 12:15:00|11798|11794|11792|11790|11806|11802|11788|11786|13308
1624364400000|2021-06-22 12:20:00|11790|11788|11782|11780|11796|11794|11780|11778|11350
1624364700000|2021-06-22 12:25:00|11784|11778|11780|11778|11790|11786|11778|11776|6367
1624365000000|2021-06-22 12:30:00|11782|11780|11782|11778|11786|11782|11764|11760|10340
1624365300000|2021-06-22 12:35:00|11780|11780|11782|11780|11788|11784|11780|11778|3059
1624365600000|2021-06-22 12:40:00|11784|11782|11762|11758|11784|11782|11760|11758|6457
1624365900000|2021-06-22 12:45:00|11760|11760|11762|11760|11764|11762|11754|11752|2861
1624366200000|2021-06-22 12:50:00|11760|11758|11744|11740|11762|11760|11738|11736|10264
1624366500000|2021-06-22 12:55:00|11746|11742|11754|11752|11762|11758|11746|11742|4392
1624366800000|2021-06-22 13:00:00|11756|11754|11772|11770|11774|11770|11754|11752|3621
1624367100000|2021-06-22 13:05:00|11776|11772|11764|11760|11784|11780|11762|11760|11458
1624367400000|2021-06-22 13:10:00|11762|11762|11770|11768|11774|11772|11758|11754|2796
1624367700000|2021-06-22 13:15:00|11772|11770|11770|11768|11776|11774|11768|11766|19926
1624368000000|2021-06-22 13:20:00|11768|11766|11764|11762|11770|11766|11762|11760|1374
1624368300000|2021-06-22 13:25:00|11762|11760|11762|11760|11768|11766|11760|11758|3056
1624368600000|2021-06-22 13:30:00|11764|11762|11788|11784|11792|11790|11762|11760|11574
1624368900000|2021-06-22 13:35:00|11786|11786|11786|11784|11798|11794|11786|11784|13980
1624369200000|2021-06-22 13:40:00|11788|11786|11752|11750|11792|11788|11752|11750|11949
1624369500000|2021-06-22 13:45:00|11754|11752|11758|11756|11772|11768|11750|11746|7573
1624369800000|2021-06-22 13:50:00|11760|11754|11768|11766|11768|11766|11746|11744|7123
1624370100000|2021-06-22 13:55:00|11770|11768|11766|11764|11782|11778|11760|11758|13324
1624370400000|2021-06-22 14:00:00|11764|11762|11766|11764|11780|11776|11756|11752|9262
1624370700000|2021-06-22 14:05:00|11764|11762|11782|11780|11782|11780|11758|11756|12263
1624371000000|2021-06-22 14:10:00|11784|11782|11782|11780|11790|11788|11776|11774|14012
1624371300000|2021-06-22 14:15:00|11784|11782|11776|11774|11788|11786|11774|11772|6337
1624371600000|2021-06-22 14:20:00|11774|11772|11790|11788|11790|11788|11770|11768|7672
1624371900000|2021-06-22 14:25:00|11788|11786|11792|11790|11796|11792|11778|11776|4485
1624372200000|2021-06-22 14:30:00|11794|11792|11800|11796|11804|11802|11792|11790|12267
1624372500000|2021-06-22 14:35:00|11798|11798|11808|11806|11808|11806|11798|11796|9369
1624372800000|2021-06-22 14:40:00|11806|11804|11796|11794|11808|11806|11786|11784|11557
1624373100000|2021-06-22 14:45:00|11794|11792|11796|11794|11798|11796|11790|11788|8064
1624373400000|2021-06-22 14:50:00|11794|11792|11794|11792|11798|11794|11790|11788|3698
1624373700000|2021-06-22 14:55:00|11792|11790|11802|11798|11802|11800|11790|11788|9745
1624374000000|2021-06-22 15:00:00|11800|11796|11788|11786|11802|11798|11784|11782|14222
1624374300000|2021-06-22 15:05:00|11790|11788|11792|11790|11798|11796|11780|11778|11722
1624374600000|2021-06-22 15:10:00|11794|11792|11800|11798|11804|11802|11794|11792|8764
1624374900000|2021-06-22 15:15:00|11802|11800|11802|11800|11808|11806|11796|11794|16503
1624375200000|2021-06-22 15:20:00|11804|11802|11816|11814|11820|11818|11804|11802|20669
1624375500000|2021-06-22 15:25:00|11814|11812|11814|11812|11822|11820|11810|11808|10753
1624431600000|2021-06-23 07:00:00|11868|11852|11826|11822|11888|11878|11822|11816|35885
1624431900000|2021-06-23 07:05:00|11824|11820|11834|11828|11836|11832|11814|11810|13500
1624432200000|2021-06-23 07:10:00|11832|11830|11840|11836|11842|11838|11826|11822|4667
1624432500000|2021-06-23 07:15:00|11836|11834|11820|11818|11844|11840|11816|11814|9425
1624432800000|2021-06-23 07:20:00|11818|11816|11824|11822|11838|11836|11816|11814|6997
1624433100000|2021-06-23 07:25:00|11822|11820|11810|11806|11824|11820|11798|11796|5484
1624433400000|2021-06-23 07:30:00|11812|11808|11804|11800|11822|11820|11798|11794|8268
1624433700000|2021-06-23 07:35:00|11806|11802|11802|11798|11806|11804|11790|11788|3778
1624434000000|2021-06-23 07:40:00|11800|11796|11798|11794|11804|11800|11794|11792|5004
1624434300000|2021-06-23 07:45:00|11796|11792|11804|11800|11810|11808|11794|11792|11894
1624434600000|2021-06-23 07:50:00|11802|11802|11806|11802|11816|11814|11802|11800|3630
1624434900000|2021-06-23 07:55:00|11808|11804|11810|11808|11812|11810|11798|11796|10542
1624435200000|2021-06-23 08:00:00|11812|11806|11810|11806|11818|11814|11806|11804|4177
1624435500000|2021-06-23 08:05:00|11808|11804|11814|11812|11816|11814|11798|11796|6485
1624435800000|2021-06-23 08:10:00|11812|11810|11806|11804|11814|11812|11802|11800|3664
1624436100000|2021-06-23 08:15:00|11804|11802|11802|11798|11806|11804|11798|11796|3637
1624436400000|2021-06-23 08:20:00|11800|11800|11812|11808|11814|11810|11800|11798|3328
1624436700000|2021-06-23 08:25:00|11810|11810|11802|11798|11810|11810|11798|11796|4533
1624437000000|2021-06-23 08:30:00|11800|11800|11794|11790|11802|11800|11794|11790|6905
1624437300000|2021-06-23 08:35:00|11796|11792|11804|11800|11804|11802|11796|11792|5779
1624437600000|2021-06-23 08:40:00|11802|11798|11798|11794|11806|11804|11794|11792|4263
1624437900000|2021-06-23 08:45:00|11796|11792|11802|11798|11804|11800|11784|11782|9774
1624438200000|2021-06-23 08:50:00|11800|11800|11798|11794|11808|11806|11790|11788|12218
1624438500000|2021-06-23 08:55:00|11800|11796|11800|11798|11800|11798|11790|11788|6495
1624438800000|2021-06-23 09:00:00|11798|11796|11778|11776|11800|11798|11776|11774|8483
1624439100000|2021-06-23 09:05:00|11780|11778|11778|11776|11780|11778|11768|11766|5657
1624439400000|2021-06-23 09:10:00|11780|11778|11800|11796|11800|11796|11768|11766|8879
1624439700000|2021-06-23 09:15:00|11798|11794|11794|11792|11800|11798|11792|11788|2855
1624440000000|2021-06-23 09:20:00|11792|11790|11788|11786|11794|11792|11782|11778|5580
1624440300000|2021-06-23 09:25:00|11786|11784|11788|11784|11788|11784|11770|11768|8086
1624440600000|2021-06-23 09:30:00|11786|11786|11784|11782|11792|11790|11778|11774|4185
1624440900000|2021-06-23 09:35:00|11782|11780|11800|11798|11800|11798|11782|11780|1837
1624441200000|2021-06-23 09:40:00|11798|11796|11818|11816|11818|11816|11798|11796|4776
1624441500000|2021-06-23 09:45:00|11820|11818|11822|11818|11826|11824|11814|11812|8621
1624441800000|2021-06-23 09:50:00|11824|11820|11812|11810|11826|11822|11810|11806|2705
1624442100000|2021-06-23 09:55:00|11814|11812|11806|11802|11816|11814|11804|11802|3126
1624442400000|2021-06-23 10:00:00|11804|11800|11800|11796|11806|11802|11796|11794|6074
1624442700000|2021-06-23 10:05:00|11798|11798|11814|11812|11814|11812|11796|11794|2337
1624443000000|2021-06-23 10:10:00|11812|11810|11824|11820|11826|11822|11812|11810|421
1624443300000|2021-06-23 10:15:00|11822|11818|11830|11828|11830|11828|11816|11814|2181
1624443600000|2021-06-23 10:20:00|11828|11826|11840|11838|11842|11838|11826|11822|6265
1624443900000|2021-06-23 10:25:00|11838|11836|11842|11838|11842|11840|11832|11830|3779
1624444200000|2021-06-23 10:30:00|11840|11836|11838|11836|11842|11840|11836|11834|2147
1624444500000|2021-06-23 10:35:00|11836|11834|11820|11818|11838|11836|11816|11812|4827
1624444800000|2021-06-23 10:40:00|11822|11816|11828|11826|11828|11826|11816|11814|2137
1624445100000|2021-06-23 10:45:00|11826|11824|11826|11822|11828|11826|11820|11816|1169
1624445400000|2021-06-23 10:50:00|11824|11824|11798|11794|11826|11824|11798|11794|4160
1624445700000|2021-06-23 10:55:00|11796|11792|11794|11792|11800|11798|11790|11788|4868
1624446000000|2021-06-23 11:00:00|11800|11786|11774|11770|11800|11792|11772|11768|4066
1624446300000|2021-06-23 11:05:00|11772|11772|11792|11788|11794|11790|11772|11770|3956
1624446600000|2021-06-23 11:10:00|11790|11786|11778|11776|11790|11786|11776|11774|901
1624446900000|2021-06-23 11:15:00|11776|11774|11784|11782|11788|11786|11776|11774|3341
1624447200000|2021-06-23 11:20:00|11782|11780|11762|11758|11784|11780|11760|11758|7116
1624447500000|2021-06-23 11:25:00|11760|11760|11748|11746|11762|11760|11738|11734|5662
1624447800000|2021-06-23 11:30:00|11750|11748|11758|11756|11758|11756|11744|11742|5855
1624448100000|2021-06-23 11:35:00|11760|11758|11738|11734|11762|11758|11734|11732|6750
1624448400000|2021-06-23 11:40:00|11740|11736|11748|11746|11748|11746|11736|11734|2621
1624448700000|2021-06-23 11:45:00|11746|11744|11752|11750|11754|11752|11744|11740|1237
1624449000000|2021-06-23 11:50:00|11750|11748|11770|11766|11770|11766|11750|11748|2216
1624449300000|2021-06-23 11:55:00|11772|11768|11772|11770|11776|11774|11766|11764|3149
1624449600000|2021-06-23 12:00:00|11774|11772|11788|11784|11790|11786|11774|11770|2657
1624449900000|2021-06-23 12:05:00|11786|11786|11788|11786|11798|11796|11786|11784|3045
1624450200000|2021-06-23 12:10:00|11790|11788|11806|11804|11808|11804|11790|11788|3322
1624450500000|2021-06-23 12:15:00|11808|11806|11796|11794|11808|11806|11794|11792|3686
1624450800000|2021-06-23 12:20:00|11798|11796|11808|11806|11810|11808|11798|11794|9008
1624451100000|2021-06-23 12:25:00|11806|11804|11798|11794|11806|11804|11796|11792|1936
1624451400000|2021-06-23 12:30:00|11800|11796|11794|11792|11802|11798|11792|11788|2748
1624451700000|2021-06-23 12:35:00|11792|11790|11798|11794|11802|11798|11792|11790|5078
1624452000000|2021-06-23 12:40:00|11800|11796|11792|11788|11800|11798|11786|11784|7007
1624452300000|2021-06-23 12:45:00|11790|11790|11786|11784|11794|11792|11784|11782|3268
1624452600000|2021-06-23 12:50:00|11784|11782|11790|11788|11794|11792|11784|11780|4474
1624452900000|2021-06-23 12:55:00|11792|11790|11790|11786|11792|11790|11782|11780|3804
1624453200000|2021-06-23 13:00:00|11788|11784|11788|11786|11790|11788|11784|11782|3635
1624453500000|2021-06-23 13:05:00|11790|11788|11790|11786|11796|11794|11786|11782|6887
1624453800000|2021-06-23 13:10:00|11788|11784|11792|11790|11794|11792|11788|11784|2254
1624454100000|2021-06-23 13:15:00|11794|11792|11792|11788|11794|11792|11788|11786|1474
1624454400000|2021-06-23 13:20:00|11790|11786|11792|11790|11794|11792|11788|11786|5352
1624454700000|2021-06-23 13:25:00|11790|11788|11784|11782|11792|11790|11776|11774|9722
1624455000000|2021-06-23 13:30:00|11786|11784|11794|11792|11806|11804|11768|11766|14695
1624455300000|2021-06-23 13:35:00|11792|11790|11774|11772|11794|11792|11766|11762|10607
1624455600000|2021-06-23 13:40:00|11776|11774|11784|11780|11784|11780|11772|11770|3575
1624455900000|2021-06-23 13:45:00|11786|11782|11786|11782|11796|11792|11780|11776|6641
1624456200000|2021-06-23 13:50:00|11784|11780|11782|11780|11792|11788|11774|11770|8128
1624456500000|2021-06-23 13:55:00|11784|11782|11792|11790|11800|11798|11782|11780|5748
1624456800000|2021-06-23 14:00:00|11794|11792|11770|11768|11798|11796|11768|11764|8083
1624457100000|2021-06-23 14:05:00|11772|11770|11766|11764|11774|11772|11762|11760|3416
1624457400000|2021-06-23 14:10:00|11764|11762|11768|11766|11768|11766|11758|11756|4140
1624457700000|2021-06-23 14:15:00|11770|11768|11776|11772|11778|11776|11770|11768|8555
1624458000000|2021-06-23 14:20:00|11774|11770|11762|11760|11774|11772|11758|11756|12564
1624458300000|2021-06-23 14:25:00|11764|11762|11764|11760|11764|11762|11754|11752|7898
1624458600000|2021-06-23 14:30:00|11762|11762|11774|11772|11774|11772|11760|11758|7320
1624458900000|2021-06-23 14:35:00|11776|11774|11760|11758|11776|11774|11758|11754|13429
1624459200000|2021-06-23 14:40:00|11762|11760|11756|11754|11766|11764|11746|11744|8578
1624459500000|2021-06-23 14:45:00|11754|11752|11742|11740|11756|11754|11740|11736|6197
1624459800000|2021-06-23 14:50:00|11740|11738|11750|11748|11754|11750|11734|11732|10426
1624460100000|2021-06-23 14:55:00|11752|11746|11738|11734|11752|11748|11734|11730|11445
1624460400000|2021-06-23 15:00:00|11740|11736|11694|11692|11740|11738|11694|11690|27103
1624460700000|2021-06-23 15:05:00|11692|11690|11680|11676|11698|11694|11678|11676|24510
1624461000000|2021-06-23 15:10:00|11678|11674|11686|11680|11690|11688|11672|11670|24709
1624461300000|2021-06-23 15:15:00|11682|11682|11694|11690|11700|11698|11682|11680|22418
1624461600000|2021-06-23 15:20:00|11696|11692|11702|11700|11708|11704|11692|11690|13040
1624461900000|2021-06-23 15:25:00|11704|11702|11700|11696|11710|11706|11694|11692|15707
1624518000000|2021-06-24 07:00:00|11718|11702|11730|11724|11734|11726|11684|11674|19874
1624518300000|2021-06-24 07:05:00|11728|11722|11730|11726|11766|11762|11728|11722|17516
1624518600000|2021-06-24 07:10:00|11728|11728|11742|11736|11750|11746|11726|11722|12565
1624518900000|2021-06-24 07:15:00|11744|11738|11748|11746|11756|11752|11742|11738|8156
1624519200000|2021-06-24 07:20:00|11750|11748|11742|11740|11756|11754|11738|11734|8728
1624519500000|2021-06-24 07:25:00|11740|11738|11728|11722|11740|11738|11724|11720|6890
1624519800000|2021-06-24 07:30:00|11730|11724|11722|11718|11738|11736|11716|11714|7100
1624520100000|2021-06-24 07:35:00|11720|11716|11722|11716|11728|11724|11708|11704|5625
1624520400000|2021-06-24 07:40:00|11720|11718|11724|11720|11730|11728|11712|11710|6848
1624520700000|2021-06-24 07:45:00|11726|11722|11720|11716|11730|11728|11716|11714|6048
1624521000000|2021-06-24 07:50:00|11722|11718|11724|11720|11730|11726|11714|11712|11570
1624521300000|2021-06-24 07:55:00|11726|11722|11728|11724|11736|11732|11724|11718|7042
1624521600000|2021-06-24 08:00:00|11726|11722|11744|11740|11748|11746|11724|11720|9341
1624521900000|2021-06-24 08:05:00|11746|11742|11744|11740|11756|11752|11732|11730|11764
1624522200000|2021-06-24 08:10:00|11742|11742|11748|11744|11750|11748|11740|11738|2706
1624522500000|2021-06-24 08:15:00|11746|11742|11744|11740|11754|11750|11740|11738|3998
1624522800000|2021-06-24 08:20:00|11742|11738|11746|11742|11758|11756|11740|11738|6836
1624523100000|2021-06-24 08:25:00|11744|11744|11750|11746|11758|11756|11744|11742|3572
1624523400000|2021-06-24 08:30:00|11752|11748|11750|11746|11760|11758|11744|11742|5554
1624523700000|2021-06-24 08:35:00|11752|11748|11760|11756|11760|11758|11748|11746|5467
1624524000000|2021-06-24 08:40:00|11762|11758|11764|11760|11770|11766|11756|11754|3541
1624524300000|2021-06-24 08:45:00|11766|11762|11770|11768|11776|11772|11762|11760|4748
1624524600000|2021-06-24 08:50:00|11772|11770|11764|11760|11774|11772|11756|11754|3736
1624524900000|2021-06-24 08:55:00|11762|11758|11772|11770|11772|11770|11760|11756|3215
1624525200000|2021-06-24 09:00:00|11774|11772|11762|11760|11776|11774|11762|11760|4999
1624525500000|2021-06-24 09:05:00|11764|11758|11762|11758|11770|11768|11754|11752|6658
1624525800000|2021-06-24 09:10:00|11760|11760|11784|11782|11788|11784|11760|11758|7021
1624526100000|2021-06-24 09:15:00|11786|11784|11788|11784|11796|11794|11778|11776|12109
1624526400000|2021-06-24 09:20:00|11790|11786|11790|11788|11804|11800|11788|11786|23906
1624526700000|2021-06-24 09:25:00|11792|11790|11784|11780|11792|11790|11778|11774|3475
1624527000000|2021-06-24 09:30:00|11782|11778|11794|11790|11796|11794|11782|11778|4375
1624527300000|2021-06-24 09:35:00|11792|11792|11798|11796|11806|11804|11792|11790|9617
1624527600000|2021-06-24 09:40:00|11796|11794|11802|11800|11804|11802|11792|11790|8128
1624527900000|2021-06-24 09:45:00|11804|11802|11794|11792|11806|11804|11792|11788|8883
1624528200000|2021-06-24 09:50:00|11792|11790|11768|11764|11794|11790|11768|11764|7636
1624528500000|2021-06-24 09:55:00|11766|11766|11768|11766|11772|11770|11762|11758|4945
1624528800000|2021-06-24 10:00:00|11766|11764|11764|11762|11772|11768|11764|11762|3228
1624529100000|2021-06-24 10:05:00|11766|11764|11762|11760|11768|11766|11758|11756|13521
1624529400000|2021-06-24 10:10:00|11760|11758|11768|11764|11770|11768|11754|11752|4890
1624529700000|2021-06-24 10:15:00|11770|11766|11778|11774|11782|11780|11768|11766|3537
1624530000000|2021-06-24 10:20:00|11780|11776|11790|11786|11792|11786|11778|11774|3359
1624530300000|2021-06-24 10:25:00|11792|11788|11800|11798|11800|11798|11792|11788|2965
1624530600000|2021-06-24 10:30:00|11798|11796|11794|11792|11800|11798|11794|11790|2021
1624530900000|2021-06-24 10:35:00|11792|11790|11788|11786|11798|11794|11788|11786|2118
1624531200000|2021-06-24 10:40:00|11786|11784|11786|11782|11792|11790|11782|11778|6774
1624531500000|2021-06-24 10:45:00|11788|11784|11800|11798|11800|11798|11788|11784|7955
1624531800000|2021-06-24 10:50:00|11802|11796|11806|11802|11814|11810|11802|11796|8657
1624532100000|2021-06-24 10:55:00|11808|11804|11798|11794|11808|11806|11794|11792|2951
1624532400000|2021-06-24 11:00:00|11796|11792|11788|11786|11798|11796|11784|11780|9751
1624532700000|2021-06-24 11:05:00|11790|11788|11806|11804|11806|11804|11788|11786|5027
1624533000000|2021-06-24 11:10:00|11804|11802|11790|11788|11806|11802|11790|11788|4717
1624533300000|2021-06-24 11:15:00|11792|11790|11796|11792|11796|11794|11786|11784|3942
1624533600000|2021-06-24 11:20:00|11794|11790|11788|11784|11794|11790|11786|11784|2521
1624533900000|2021-06-24 11:25:00|11786|11782|11792|11790|11794|11790|11784|11780|4558
1624534200000|2021-06-24 11:30:00|11794|11792|11800|11796|11800|11796|11792|11790|8278
1624534500000|2021-06-24 11:35:00|11802|11798|11810|11808|11812|11810|11802|11798|3592
1624534800000|2021-06-24 11:40:00|11812|11810|11808|11806|11812|11810|11804|11802|2502
1624535100000|2021-06-24 11:45:00|11806|11804|11808|11806|11810|11808|11804|11802|5866
1624535400000|2021-06-24 11:50:00|11806|11804|11798|11796|11806|11804|11794|11792|2741
1624535700000|2021-06-24 11:55:00|11800|11798|11822|11818|11822|11820|11800|11798|5725
1624536000000|2021-06-24 12:00:00|11820|11820|11824|11820|11828|11826|11818|11816|8647
1624536300000|2021-06-24 12:05:00|11822|11818|11822|11820|11828|11826|11820|11816|5329
1624536600000|2021-06-24 12:10:00|11820|11818|11814|11812|11824|11822|11814|11810|4566
1624536900000|2021-06-24 12:15:00|11816|11810|11818|11814|11818|11816|11814|11810|1560
1624537200000|2021-06-24 12:20:00|11816|11812|11816|11814|11818|11816|11812|11808|2480
1624537500000|2021-06-24 12:25:00|11818|11816|11820|11818|11820|11818|11816|11814|3750
1624537800000|2021-06-24 12:30:00|11822|11820|11816|11812|11826|11824|11814|11810|3620
1624538100000|2021-06-24 12:35:00|11814|11814|11814|11812|11822|11818|11812|11810|3422
1624538400000|2021-06-24 12:40:00|11812|11810|11822|11820|11824|11822|11812|11810|6821
1624538700000|2021-06-24 12:45:00|11820|11818|11822|11820|11826|11822|11810|11808|9479
1624539000000|2021-06-24 12:50:00|11820|11818|11824|11822|11826|11824|11816|11814|4751
1624539300000|2021-06-24 12:55:00|11822|11820|11834|11832|11838|11836|11822|11820|14903
1624539600000|2021-06-24 13:00:00|11832|11830|11834|11832|11834|11832|11822|11820|8759
1624539900000|2021-06-24 13:05:00|11832|11830|11840|11838|11846|11844|11830|11828|8272
1624540200000|2021-06-24 13:10:00|11838|11836|11848|11846|11850|11848|11838|11836|12452
1624540500000|2021-06-24 13:15:00|11850|11848|11856|11852|11860|11858|11844|11842|12223
1624540800000|2021-06-24 13:20:00|11854|11850|11864|11860|11864|11862|11852|11850|12143
1624541100000|2021-06-24 13:25:00|11866|11862|11874|11872|11880|11876|11866|11860|18904
1624541400000|2021-06-24 13:30:00|11876|11874|11892|11890|11892|11890|11860|11858|26267
1624541700000|2021-06-24 13:35:00|11894|11892|11914|11912|11918|11916|11894|11892|23651
1624542000000|2021-06-24 13:40:00|11912|11910|11890|11886|11922|11920|11874|11872|33812
1624542300000|2021-06-24 13:45:00|11892|11888|11882|11880|11892|11890|11882|11880|13372
1624542600000|2021-06-24 13:50:00|11884|11882|11880|11878|11898|11896|11874|11872|12942
1624542900000|2021-06-24 13:55:00|11878|11876|11880|11878|11886|11884|11874|11872|9952
1624543200000|2021-06-24 14:00:00|11882|11880|11884|11882|11886|11884|11870|11868|21983
1624543500000|2021-06-24 14:05:00|11886|11884|11878|11876|11896|11894|11872|11868|8426
1624543800000|2021-06-24 14:10:00|11876|11874|11858|11854|11878|11876|11854|11852|11369
1624544100000|2021-06-24 14:15:00|11860|11856|11850|11846|11866|11864|11848|11844|12575
1624544400000|2021-06-24 14:20:00|11848|11848|11844|11842|11852|11850|11840|11836|18412
1624544700000|2021-06-24 14:25:00|11842|11840|11858|11854|11862|11860|11842|11840|7181
1624545000000|2021-06-24 14:30:00|11856|11852|11866|11864|11868|11866|11850|11848|4425
1624545300000|2021-06-24 14:35:00|11868|11866|11870|11868|11876|11874|11862|11860|10655
1624545600000|2021-06-24 14:40:00|11868|11866|11868|11866|11872|11870|11862|11860|12817
1624545900000|2021-06-24 14:45:00|11866|11864|11856|11852|11868|11866|11854|11852|7067
1624546200000|2021-06-24 14:50:00|11858|11854|11868|11864|11868|11866|11854|11850|13200
1624546500000|2021-06-24 14:55:00|11866|11862|11854|11850|11866|11864|11850|11848|12708
1624546800000|2021-06-24 15:00:00|11856|11852|11846|11844|11856|11854|11846|11844|10552
1624547100000|2021-06-24 15:05:00|11844|11842|11840|11838|11846|11844|11834|11832|15591
1624547400000|2021-06-24 15:10:00|11838|11836|11832|11830|11840|11838|11828|11826|12464
1624547700000|2021-06-24 15:15:00|11834|11832|11840|11838|11842|11840|11830|11828|16567
1624548000000|2021-06-24 15:20:00|11842|11836|11832|11828|11842|11838|11826|11822|33359
1624548300000|2021-06-24 15:25:00|11830|11830|11846|11842|11850|11846|11822|11820|36280
1624604400000|2021-06-25 07:00:00|11880|11800|11846|11840|11880|11868|11828|11800|12767
1624604700000|2021-06-25 07:05:00|11848|11842|11858|11852|11868|11864|11844|11840|8526
1624605000000|2021-06-25 07:10:00|11860|11854|11874|11868|11878|11874|11858|11854|13557
1624605300000|2021-06-25 07:15:00|11872|11866|11866|11862|11884|11880|11866|11862|9315
1624605600000|2021-06-25 07:20:00|11868|11860|11834|11830|11868|11866|11826|11824|23848
1624605900000|2021-06-25 07:25:00|11832|11828|11848|11844|11848|11844|11826|11822|5859
1624606200000|2021-06-25 07:30:00|11846|11842|11836|11830|11852|11850|11830|11828|9954
1624606500000|2021-06-25 07:35:00|11834|11832|11844|11842|11846|11842|11834|11830|4168
1624606800000|2021-06-25 07:40:00|11842|11840|11842|11838|11844|11842|11834|11830|2206
1624607100000|2021-06-25 07:45:00|11840|11840|11860|11856|11860|11858|11832|11830|4793
1624607400000|2021-06-25 07:50:00|11858|11854|11854|11850|11858|11856|11846|11844|2371
1624607700000|2021-06-25 07:55:00|11856|11848|11854|11850|11860|11856|11848|11846|1077
1624608000000|2021-06-25 08:00:00|11852|11852|11838|11832|11852|11852|11830|11828|4883
1624608300000|2021-06-25 08:05:00|11836|11834|11812|11806|11836|11834|11804|11800|6715
1624608600000|2021-06-25 08:10:00|11810|11804|11818|11814|11818|11814|11796|11794|4870
1624608900000|2021-06-25 08:15:00|11816|11812|11822|11818|11822|11818|11800|11798|4316
1624609200000|2021-06-25 08:20:00|11820|11820|11810|11806|11824|11820|11806|11804|6246
1624609500000|2021-06-25 08:25:00|11808|11804|11802|11800|11808|11806|11792|11790|8515
1624609800000|2021-06-25 08:30:00|11804|11802|11818|11814|11824|11822|11804|11802|10485
1624610100000|2021-06-25 08:35:00|11820|11816|11806|11802|11820|11816|11802|11800|3746
1624610400000|2021-06-25 08:40:00|11804|11800|11808|11806|11816|11812|11800|11796|5329
1624610700000|2021-06-25 08:45:00|11810|11804|11812|11808|11812|11808|11804|11802|4109
1624611000000|2021-06-25 08:50:00|11810|11810|11802|11800|11812|11810|11798|11796|5853
1624611300000|2021-06-25 08:55:00|11804|11802|11798|11794|11804|11802|11796|11794|1983
1624611600000|2021-06-25 09:00:00|11796|11792|11792|11790|11796|11792|11788|11786|3333
1624611900000|2021-06-25 09:05:00|11790|11788|11784|11782|11794|11792|11780|11776|14044
1624612200000|2021-06-25 09:10:00|11782|11780|11784|11782|11788|11784|11778|11776|8893
1624612500000|2021-06-25 09:15:00|11782|11780|11784|11780|11784|11782|11780|11778|9238
1624612800000|2021-06-25 09:20:00|11782|11778|11788|11786|11788|11786|11776|11774|3522
1624613100000|2021-06-25 09:25:00|11786|11784|11788|11786|11788|11786|11784|11782|6273
1624613400000|2021-06-25 09:30:00|11790|11788|11792|11788|11792|11790|11788|11786|4685
1624613700000|2021-06-25 09:35:00|11790|11790|11792|11790|11794|11792|11782|11780|5223
1624614000000|2021-06-25 09:40:00|11790|11788|11800|11798|11800|11798|11786|11784|4340
1624614300000|2021-06-25 09:45:00|11798|11796|11802|11800|11804|11802|11790|11788|8006
1624614600000|2021-06-25 09:50:00|11804|11802|11814|11810|11820|11818|11804|11800|36682
1624614900000|2021-06-25 09:55:00|11812|11808|11806|11804|11814|11812|11804|11802|21511
1624615200000|2021-06-25 10:00:00|11804|11802|11798|11796|11806|11804|11796|11792|7713
1624615500000|2021-06-25 10:05:00|11800|11798|11780|11778|11800|11798|11778|11776|4393
1624615800000|2021-06-25 10:10:00|11782|11780|11780|11776|11784|11782|11774|11772|3203
1624616100000|2021-06-25 10:15:00|11778|11774|11772|11770|11782|11778|11770|11768|3912
1624616400000|2021-06-25 10:20:00|11774|11772|11784|11780|11790|11788|11772|11770|2897
1624616700000|2021-06-25 10:25:00|11782|11782|11770|11766|11782|11782|11760|11758|9059
1624617000000|2021-06-25 10:30:00|11772|11768|11788|11784|11792|11788|11772|11768|7949
1624617300000|2021-06-25 10:35:00|11786|11786|11786|11782|11790|11786|11778|11776|1870
1624617600000|2021-06-25 10:40:00|11784|11784|11784|11782|11792|11790|11784|11780|2455
1624617900000|2021-06-25 10:45:00|11786|11784|11786|11784|11786|11784|11780|11776|5407
1624618200000|2021-06-25 10:50:00|11784|11782|11784|11782|11784|11782|11780|11778|3770
1624618500000|2021-06-25 10:55:00|11782|11780|11792|11790|11796|11792|11780|11778|8461
1624618800000|2021-06-25 11:00:00|11790|11788|11792|11788|11796|11794|11790|11788|58537
1624619100000|2021-06-25 11:05:00|11790|11786|11776|11774|11790|11786|11774|11770|3504
1624619400000|2021-06-25 11:10:00|11774|11772|11784|11780|11784|11780|11768|11766|5330
1624619700000|2021-06-25 11:15:00|11782|11782|11782|11780|11784|11782|11780|11778|1767
1624620000000|2021-06-25 11:20:00|11784|11782|11774|11772|11784|11782|11770|11768|7706
1624620300000|2021-06-25 11:25:00|11776|11774|11776|11774|11784|11782|11774|11772|1802
1624620600000|2021-06-25 11:30:00|11778|11776|11776|11774|11780|11778|11774|11772|935
1624620900000|2021-06-25 11:35:00|11774|11772|11772|11770|11776|11774|11772|11768|5732
1624621200000|2021-06-25 11:40:00|11774|11772|11774|11770|11774|11772|11766|11764|5822
1624621500000|2021-06-25 11:45:00|11772|11772|11776|11772|11776|11774|11770|11768|4938
1624621800000|2021-06-25 11:50:00|11774|11774|11768|11766|11778|11776|11766|11764|7879
1624622100000|2021-06-25 11:55:00|11766|11764|11770|11768|11772|11770|11762|11760|5439
1624622400000|2021-06-25 12:00:00|11768|11766|11788|11784|11790|11786|11766|11764|5404
1624622700000|2021-06-25 12:05:00|11790|11786|11780|11778|11794|11792|11780|11778|9424
1624623000000|2021-06-25 12:10:00|11782|11780|11764|11760|11782|11780|11762|11760|4051
1624623300000|2021-06-25 12:15:00|11762|11762|11770|11766|11772|11770|11758|11756|8052
1624623600000|2021-06-25 12:20:00|11768|11764|11760|11756|11768|11766|11758|11754|4415
1624623900000|2021-06-25 12:25:00|11758|11758|11764|11760|11766|11762|11754|11752|7938
1624624200000|2021-06-25 12:30:00|11762|11762|11774|11772|11778|11774|11762|11762|3932
1624624500000|2021-06-25 12:35:00|11772|11770|11780|11778|11786|11784|11772|11770|6719
1624624800000|2021-06-25 12:40:00|11782|11780|11784|11782|11786|11784|11780|11778|3491
1624625100000|2021-06-25 12:45:00|11782|11780|11786|11784|11786|11784|11780|11778|3379
1624625400000|2021-06-25 12:50:00|11790|11786|11788|11786|11794|11792|11786|11784|6743
1624625700000|2021-06-25 12:55:00|11786|11784|11794|11792|11796|11794|11786|11784|4106
1624626000000|2021-06-25 13:00:00|11792|11790|11786|11784|11794|11792|11784|11782|2875
1624626300000|2021-06-25 13:05:00|11788|11786|11802|11800|11804|11800|11788|11786|2599
1624626600000|2021-06-25 13:10:00|11800|11798|11806|11804|11810|11808|11800|11798|7445
1624626900000|2021-06-25 13:15:00|11808|11806|11806|11804|11814|11810|11804|11802|5032
1624627200000|2021-06-25 13:20:00|11804|11802|11800|11798|11808|11806|11796|11794|8797
1624627500000|2021-06-25 13:25:00|11798|11796|11790|11786|11798|11796|11788|11784|4310
1624627800000|2021-06-25 13:30:00|11792|11788|11794|11790|11798|11796|11786|11784|4015
1624628100000|2021-06-25 13:35:00|11792|11788|11798|11794|11798|11796|11786|11784|3678
1624628400000|2021-06-25 13:40:00|11800|11796|11790|11788|11800|11796|11782|11778|7240
1624628700000|2021-06-25 13:45:00|11792|11790|11784|11780|11796|11792|11782|11780|5453
1624629000000|2021-06-25 13:50:00|11782|11778|11768|11766|11784|11782|11768|11764|6071
1624629300000|2021-06-25 13:55:00|11766|11764|11758|11754|11768|11764|11752|11750|6876
1624629600000|2021-06-25 14:00:00|11760|11756|11784|11782|11786|11782|11760|11756|5366
1624629900000|2021-06-25 14:05:00|11782|11780|11756|11752|11782|11782|11754|11752|3793
1624630200000|2021-06-25 14:10:00|11754|11754|11742|11740|11760|11758|11740|11738|13565
1624630500000|2021-06-25 14:15:00|11740|11738|11744|11742|11750|11748|11736|11734|12360
1624630800000|2021-06-25 14:20:00|11742|11740|11738|11736|11744|11742|11732|11730|3551
1624631100000|2021-06-25 14:25:00|11736|11734|11772|11768|11774|11770|11736|11734|11289
1624631400000|2021-06-25 14:30:00|11770|11770|11778|11776|11780|11776|11770|11768|3723
1624631700000|2021-06-25 14:35:00|11780|11778|11776|11774|11786|11784|11772|11770|8143
1624632000000|2021-06-25 14:40:00|11774|11772|11770|11768|11780|11776|11770|11768|4960
1624632300000|2021-06-25 14:45:00|11768|11766|11772|11770|11778|11776|11768|11766|7043
1624632600000|2021-06-25 14:50:00|11770|11768|11770|11768|11776|11774|11766|11762|2374
1624632900000|2021-06-25 14:55:00|11772|11770|11770|11768|11772|11770|11762|11760|1662
1624633200000|2021-06-25 15:00:00|11768|11766|11760|11758|11770|11768|11752|11750|6614
1624633500000|2021-06-25 15:05:00|11758|11756|11760|11758|11762|11760|11756|11754|1833
1624633800000|2021-06-25 15:10:00|11758|11756|11758|11756|11764|11762|11758|11756|6079
1624634100000|2021-06-25 15:15:00|11760|11758|11756|11754|11764|11762|11750|11746|10009
1624634400000|2021-06-25 15:20:00|11754|11752|11758|11756|11764|11760|11754|11750|17025
1624634700000|2021-06-25 15:25:00|11760|11758|11760|11756|11766|11764|11756|11754|13440
1624863600000|2021-06-28 07:00:00|11752|11712|11742|11736|11758|11752|11728|11712|27961
1624863900000|2021-06-28 07:05:00|11744|11734|11794|11790|11796|11790|11744|11734|9867
1624864200000|2021-06-28 07:10:00|11792|11788|11772|11766|11792|11788|11764|11760|16871
1624864500000|2021-06-28 07:15:00|11774|11768|11762|11758|11782|11780|11762|11758|9359
1624864800000|2021-06-28 07:20:00|11764|11760|11778|11776|11778|11776|11764|11760|8762
1624865100000|2021-06-28 07:25:00|11780|11778|11770|11768|11784|11780|11770|11768|6493
1624865400000|2021-06-28 07:30:00|11772|11770|11746|11742|11774|11770|11742|11738|9994
1624865700000|2021-06-28 07:35:00|11744|11744|11740|11736|11752|11750|11738|11736|5222
1624866000000|2021-06-28 07:40:00|11738|11738|11750|11746|11756|11752|11734|11732|8616
1624866300000|2021-06-28 07:45:00|11752|11748|11768|11766|11768|11766|11748|11744|4203
1624866600000|2021-06-28 07:50:00|11766|11764|11754|11752|11772|11768|11748|11744|10663
1624866900000|2021-06-28 07:55:00|11756|11754|11754|11750|11764|11760|11750|11746|2068
1624867200000|2021-06-28 08:00:00|11752|11752|11772|11768|11780|11776|11750|11748|3854
1624867500000|2021-06-28 08:05:00|11770|11770|11764|11762|11772|11770|11758|11756|3984
1624867800000|2021-06-28 08:10:00|11762|11760|11776|11774|11784|11782|11760|11758|8424
1624868100000|2021-06-28 08:15:00|11778|11776|11776|11772|11780|11778|11772|11770|4481
1624868400000|2021-06-28 08:20:00|11778|11774|11766|11764|11778|11774|11752|11748|23962
1624868700000|2021-06-28 08:25:00|11768|11766|11756|11752|11770|11766|11754|11752|6862
1624869000000|2021-06-28 08:30:00|11754|11754|11782|11780|11782|11780|11752|11750|6168
1624869300000|2021-06-28 08:35:00|11780|11778|11784|11780|11784|11782|11772|11768|3071
1624869600000|2021-06-28 08:40:00|11782|11782|11782|11780|11788|11784|11778|11776|3796
1624869900000|2021-06-28 08:45:00|11784|11778|11778|11776|11784|11782|11774|11772|5005
1624870200000|2021-06-28 08:50:00|11780|11774|11772|11770|11782|11780|11770|11768|4947
1624870500000|2021-06-28 08:55:00|11774|11768|11778|11776|11780|11778|11774|11768|1544
1624870800000|2021-06-28 09:00:00|11776|11774|11794|11792|11794|11792|11776|11772|4958
1624871100000|2021-06-28 09:05:00|11796|11794|11804|11802|11806|11802|11792|11790|6293
1624871400000|2021-06-28 09:10:00|11802|11800|11824|11820|11824|11820|11800|11798|4400
1624871700000|2021-06-28 09:15:00|11822|11818|11846|11842|11850|11846|11816|11812|29077
1624872000000|2021-06-28 09:20:00|11844|11840|11834|11832|11846|11842|11832|11830|11687
1624872300000|2021-06-28 09:25:00|11832|11830|11830|11828|11834|11832|11828|11824|1542
1624872600000|2021-06-28 09:30:00|11828|11826|11824|11822|11832|11830|11820|11816|8009
1624872900000|2021-06-28 09:35:00|11826|11824|11832|11830|11834|11830|11822|11820|6077
1624873200000|2021-06-28 09:40:00|11830|11828|11840|11838|11840|11838|11830|11828|2496
1624873500000|2021-06-28 09:45:00|11838|11836|11840|11838|11854|11850|11836|11834|18034
1624873800000|2021-06-28 09:50:00|11838|11836|11824|11822|11838|11838|11824|11822|4466
1624874100000|2021-06-28 09:55:00|11822|11820|11826|11822|11826|11824|11820|11818|2630
1624874400000|2021-06-28 10:00:00|11824|11820|11818|11816|11824|11822|11818|11814|1472
1624874700000|2021-06-28 10:05:00|11816|11814|11796|11794|11818|11814|11794|11792|7152
1624875000000|2021-06-28 10:10:00|11798|11796|11786|11782|11800|11798|11786|11782|6123
1624875300000|2021-06-28 10:15:00|11782|11780|11778|11776|11786|11780|11768|11766|6947
1624875600000|2021-06-28 10:20:00|11776|11774|11776|11774|11780|11778|11766|11764|12269
1624875900000|2021-06-28 10:25:00|11774|11772|11782|11780|11784|11780|11772|11770|5233
1624876200000|2021-06-28 10:30:00|11780|11778|11780|11776|11782|11780|11766|11762|20206
1624876500000|2021-06-28 10:35:00|11778|11774|11788|11786|11788|11786|11776|11774|1180
1624876800000|2021-06-28 10:40:00|11786|11784|11796|11792|11800|11796|11786|11782|2227
1624877100000|2021-06-28 10:45:00|11794|11794|11806|11804|11810|11806|11794|11792|1983
1624877400000|2021-06-28 10:50:00|11804|11802|11802|11800|11808|11806|11802|11800|2751
1624877700000|2021-06-28 10:55:00|11800|11798|11810|11808|11810|11808|11800|11798|1983
1624878000000|2021-06-28 11:00:00|11800|11786|11826|11822|11826|11822|11796|11786|9585
1624878300000|2021-06-28 11:05:00|11824|11824|11824|11822|11832|11830|11822|11820|4215
1624878600000|2021-06-28 11:10:00|11822|11820|11818|11814|11826|11824|11814|11812|1694
1624878900000|2021-06-28 11:15:00|11820|11816|11822|11820|11824|11822|11818|11814|1591
1624879200000|2021-06-28 11:20:00|11824|11822|11836|11832|11850|11846|11824|11822|10423
1624879500000|2021-06-28 11:25:00|11834|11834|11834|11832|11838|11836|11826|11824|2777
1624879800000|2021-06-28 11:30:00|11836|11834|11848|11844|11850|11848|11834|11830|4271
1624880100000|2021-06-28 11:35:00|11846|11846|11854|11850|11860|11858|11846|11842|7624
1624880400000|2021-06-28 11:40:00|11852|11852|11846|11842|11858|11856|11840|11838|13419
1624880700000|2021-06-28 11:45:00|11844|11844|11850|11846|11854|11852|11844|11842|2090
1624881000000|2021-06-28 11:50:00|11848|11848|11850|11848|11852|11850|11842|11840|1361
1624881300000|2021-06-28 11:55:00|11852|11846|11846|11844|11852|11850|11844|11840|1880
1624881600000|2021-06-28 12:00:00|11844|11842|11838|11836|11846|11844|11836|11834|1776
1624881900000|2021-06-28 12:05:00|11836|11834|11836|11834|11838|11836|11832|11830|1049
1624882200000|2021-06-28 12:10:00|11834|11832|11842|11840|11842|11840|11834|11832|1958
1624882500000|2021-06-28 12:15:00|11844|11838|11838|11836|11850|11848|11838|11836|2930
1624882800000|2021-06-28 12:20:00|11840|11838|11844|11842|11846|11844|11838|11836|2250
1624883100000|2021-06-28 12:25:00|11846|11844|11844|11842|11846|11844|11834|11832|1985
1624883400000|2021-06-28 12:30:00|11842|11840|11838|11836|11848|11844|11836|11834|4948
1624883700000|2021-06-28 12:35:00|11836|11834|11834|11832|11844|11842|11834|11832|1605
1624884000000|2021-06-28 12:40:00|11832|11830|11838|11836|11840|11838|11832|11830|4824
1624884300000|2021-06-28 12:45:00|11836|11834|11832|11830|11838|11836|11830|11828|4350
1624884600000|2021-06-28 12:50:00|11830|11828|11828|11826|11834|11832|11824|11822|4904
1624884900000|2021-06-28 12:55:00|11830|11828|11846|11842|11848|11846|11830|11828|3226
1624885200000|2021-06-28 13:00:00|11844|11844|11860|11858|11864|11860|11844|11842|17391
1624885500000|2021-06-28 13:05:00|11858|11856|11860|11858|11868|11864|11858|11854|2954
1624885800000|2021-06-28 13:10:00|11858|11856|11858|11856|11860|11858|11856|11854|3635
1624886100000|2021-06-28 13:15:00|11856|11854|11850|11848|11858|11854|11846|11844|4296
1624886400000|2021-06-28 13:20:00|11852|11850|11864|11860|11864|11862|11850|11848|5599
1624886700000|2021-06-28 13:25:00|11862|11858|11870|11868|11870|11868|11858|11854|14745
1624887000000|2021-06-28 13:30:00|11872|11870|11890|11888|11900|11898|11868|11866|25607
1624887300000|2021-06-28 13:35:00|11892|11886|11894|11892|11900|11898|11882|11880|3891
1624887600000|2021-06-28 13:40:00|11896|11894|11886|11882|11906|11902|11880|11878|12591
1624887900000|2021-06-28 13:45:00|11884|11884|11884|11882|11886|11884|11874|11870|4463
1624888200000|2021-06-28 13:50:00|11886|11880|11872|11870|11886|11884|11868|11864|7745
1624888500000|2021-06-28 13:55:00|11874|11872|11854|11852|11874|11872|11844|11840|8744
1624888800000|2021-06-28 14:00:00|11856|11854|11860|11858|11864|11860|11850|11846|11369
1624889100000|2021-06-28 14:05:00|11858|11856|11864|11862|11866|11864|11854|11852|4581
1624889400000|2021-06-28 14:10:00|11866|11864|11856|11854|11868|11866|11852|11850|8584
1624889700000|2021-06-28 14:15:00|11854|11852|11866|11862|11868|11866|11852|11850|4727
1624890000000|2021-06-28 14:20:00|11864|11860|11838|11834|11864|11860|11830|11828|7092
1624890300000|2021-06-28 14:25:00|11836|11836|11840|11838|11844|11840|11836|11832|5607
1624890600000|2021-06-28 14:30:00|11838|11836|11832|11830|11838|11836|11828|11826|10501
1624890900000|2021-06-28 14:35:00|11830|11828|11836|11834|11842|11840|11826|11824|8357
1624891200000|2021-06-28 14:40:00|11838|11836|11818|11814|11838|11836|11816|11812|9158
1624891500000|2021-06-28 14:45:00|11820|11816|11812|11810|11820|11818|11808|11806|16830
1624891800000|2021-06-28 14:50:00|11814|11812|11822|11820|11834|11830|11812|11810|8808
1624892100000|2021-06-28 14:55:00|11824|11818|11820|11818|11828|11826|11818|11816|6176
1624892400000|2021-06-28 15:00:00|11818|11816|11820|11818|11828|11826|11816|11814|5514
1624892700000|2021-06-28 15:05:00|11818|11816|11828|11824|11834|11830|11818|11816|13500
1624893000000|2021-06-28 15:10:00|11826|11822|11828|11826|11832|11830|11822|11820|12858
1624893300000|2021-06-28 15:15:00|11830|11828|11816|11814|11830|11828|11810|11808|13186
1624893600000|2021-06-28 15:20:00|11818|11816|11828|11826|11828|11826|11816|11814|6831
1624893900000|2021-06-28 15:25:00|11826|11824|11822|11818|11826|11824|11818|11814|15266
1624950000000|2021-06-29 07:00:00|11830|11820|11908|11902|11910|11906|11828|11820|39250
1624950300000|2021-06-29 07:05:00|11910|11904|11916|11912|11922|11920|11898|11894|14375
1624950600000|2021-06-29 07:10:00|11912|11910|11892|11888|11918|11916|11890|11888|14152
1624950900000|2021-06-29 07:15:00|11894|11890|11884|11882|11908|11906|11878|11876|12055
1624951200000|2021-06-29 07:20:00|11886|11884|11912|11908|11916|11912|11876|11874|23030
1624951500000|2021-06-29 07:25:00|11910|11906|11924|11922|11926|11922|11908|11904|5888
1624951800000|2021-06-29 07:30:00|11926|11924|11922|11920|11944|11940|11922|11918|16359
1624952100000|2021-06-29 07:35:00|11924|11922|11934|11930|11938|11934|11922|11920|8776
1624952400000|2021-06-29 07:40:00|11932|11928|11930|11928|11932|11928|11910|11908|4504
1624952700000|2021-06-29 07:45:00|11932|11930|11940|11938|11946|11944|11926|11924|15851
1624953000000|2021-06-29 07:50:00|11942|11936|11928|11924|11942|11938|11926|11924|7107
1624953300000|2021-06-29 07:55:00|11930|11926|11936|11934|11940|11938|11926|11922|9763
1624953600000|2021-06-29 08:00:00|11938|11936|11920|11918|11944|11942|11918|11916|9506
1624953900000|2021-06-29 08:05:00|11922|11916|11926|11924|11934|11932|11916|11912|7148
1624954200000|2021-06-29 08:10:00|11924|11922|11912|11910|11928|11926|11910|11906|6014
1624954500000|2021-06-29 08:15:00|11914|11912|11900|11896|11914|11912|11896|11894|17112
1624954800000|2021-06-29 08:20:00|11898|11898|11902|11900|11912|11910|11898|11896|4496
1624955100000|2021-06-29 08:25:00|11900|11898|11892|11888|11902|11900|11890|11888|8214
1624955400000|2021-06-29 08:30:00|11890|11890|11902|11900|11902|11900|11886|11884|9571
1624955700000|2021-06-29 08:35:00|11904|11902|11900|11896|11908|11906|11896|11894|2872
1624956000000|2021-06-29 08:40:00|11898|11898|11920|11916|11920|11918|11894|11892|8964
1624956300000|2021-06-29 08:45:00|11918|11914|11928|11926|11932|11930|11914|11912|6229
1624956600000|2021-06-29 08:50:00|11930|11928|11932|11928|11934|11932|11928|11924|4102
1624956900000|2021-06-29 08:55:00|11930|11930|11944|11940|11944|11940|11930|11926|3266
1624957200000|2021-06-29 09:00:00|11946|11942|11948|11946|11954|11952|11942|11940|9149
1624957500000|2021-06-29 09:05:00|11950|11948|11962|11960|11964|11960|11948|11946|15225
1624957800000|2021-06-29 09:10:00|11960|11958|11964|11962|11968|11966|11950|11948|15670
1624958100000|2021-06-29 09:15:00|11962|11960|11968|11964|11968|11966|11952|11950|6378
1624958400000|2021-06-29 09:20:00|11970|11966|11968|11966|11972|11970|11964|11960|11864
1624958700000|2021-06-29 09:25:00|11966|11964|11972|11970|11976|11972|11966|11962|12612
1624959000000|2021-06-29 09:30:00|11974|11972|11974|11972|11980|11978|11962|11960|20855
1624959300000|2021-06-29 09:35:00|11972|11968|11964|11962|11976|11974|11954|11952|12454
1624959600000|2021-06-29 09:40:00|11962|11960|11964|11960|11966|11964|11956|11954|4912
1624959900000|2021-06-29 09:45:00|11966|11962|11966|11964|11974|11970|11960|11958|6188
1624960200000|2021-06-29 09:50:00|11964|11962|11982|11978|11984|11980|11964|11960|13297
1624960500000|2021-06-29 09:55:00|11980|11980|11986|11982|11988|11986|11976|11972|20834
1624960800000|2021-06-29 10:00:00|11984|11984|11982|11980|11988|11986|11976|11974|19866
1624961100000|2021-06-29 10:05:00|11984|11982|11984|11982|11988|11984|11978|11976|4754
1624961400000|2021-06-29 10:10:00|11986|11984|11996|11994|11996|11994|11978|11974|17574
1624961700000|2021-06-29 10:15:00|11998|11996|12036|12034|12038|12034|11996|11994|58498
1624962000000|2021-06-29 10:20:00|12038|12032|12024|12022|12040|12038|12024|12022|22483
1624962300000|2021-06-29 10:25:00|12026|12022|12028|12024|12030|12026|12020|12014|1715
1624962600000|2021-06-29 10:30:00|12030|12026|12032|12026|12038|12034|12028|12024|2627
1624962900000|2021-06-29 10:35:00|12034|12028|12036|12032|12044|12040|12034|12028|3080
1624963200000|2021-06-29 10:40:00|12034|12030|12040|12036|12040|12036|12032|12028|1431
1624963500000|2021-06-29 10:45:00|12042|12040|12032|12028|12042|12040|12030|12026|2284
1624963800000|2021-06-29 10:50:00|12034|12030|12032|12030|12034|12032|12026|12022|3313
1624964100000|2021-06-29 10:55:00|12034|12032|12044|12042|12044|12042|12032|12030|5700
1624964400000|2021-06-29 11:00:00|12038|12040|12044|12042|12044|12042|12036|12032|4299
1624964700000|2021-06-29 11:05:00|12042|12040|12034|12032|12042|12040|12026|12024|14214
1624965000000|2021-06-29 11:10:00|12032|12030|12020|12016|12032|12030|12020|12016|9427
1624965300000|2021-06-29 11:15:00|12022|12018|12020|12018|12028|12024|12018|12014|4367
1624965600000|2021-06-29 11:20:00|12022|12020|12022|12020|12028|12026|12018|12016|4703
1624965900000|2021-06-29 11:25:00|12020|12018|12016|12014|12020|12018|12008|12006|3559
1624966200000|2021-06-29 11:30:00|12014|12012|12004|12002|12014|12012|12004|12002|2036
1624966500000|2021-06-29 11:35:00|12006|12004|12012|12010|12012|12010|11992|11990|7437
1624966800000|2021-06-29 11:40:00|12010|12008|12000|11998|12016|12014|11998|11996|5628
1624967100000|2021-06-29 11:45:00|11998|11996|12000|11996|12002|12000|11994|11990|4919
1624967400000|2021-06-29 11:50:00|11998|11998|12004|12002|12004|12002|11994|11992|6625
1624967700000|2021-06-29 11:55:00|12006|12004|12010|12006|12012|12010|12004|12000|3028
1624968000000|2021-06-29 12:00:00|12008|12008|12004|12002|12012|12010|12004|12000|3321
1624968300000|2021-06-29 12:05:00|12006|12000|12008|12006|12012|12010|12000|11996|4327
1624968600000|2021-06-29 12:10:00|12010|12008|12018|12016|12018|12016|12004|12002|7961
1624968900000|2021-06-29 12:15:00|12020|12018|12036|12034|12036|12034|12020|12018|16907
1624969200000|2021-06-29 12:20:00|12034|12032|12040|12038|12046|12044|12030|12028|13522
1624969500000|2021-06-29 12:25:00|12042|12040|12050|12048|12050|12048|12040|12038|9227
1624969800000|2021-06-29 12:30:00|12048|12046|12040|12036|12050|12048|12038|12034|6930
1624970100000|2021-06-29 12:35:00|12038|12038|12040|12038|12046|12044|12032|12030|6689
1624970400000|2021-06-29 12:40:00|12042|12040|12030|12028|12042|12040|12030|12028|13052
1624970700000|2021-06-29 12:45:00|12028|12026|12036|12034|12036|12034|12026|12022|6983
1624971000000|2021-06-29 12:50:00|12038|12036|12030|12028|12040|12038|12028|12024|6567
1624971300000|2021-06-29 12:55:00|12032|12030|12030|12028|12036|12034|12028|12026|6155
1624971600000|2021-06-29 13:00:00|12032|12030|12022|12020|12032|12030|12022|12020|3578
1624971900000|2021-06-29 13:05:00|12024|12022|12006|12004|12024|12022|12002|12000|7804
1624972200000|2021-06-29 13:10:00|12008|12006|12020|12018|12022|12020|12008|12006|5821
1624972500000|2021-06-29 13:15:00|12022|12020|12024|12022|12026|12024|12020|12016|10189
1624972800000|2021-06-29 13:20:00|12026|12020|12034|12032|12036|12032|12022|12020|10260
1624973100000|2021-06-29 13:25:00|12036|12030|12026|12024|12036|12034|12022|12020|9733
1624973400000|2021-06-29 13:30:00|12024|12022|12020|12016|12030|12028|11994|11992|17612
1624973700000|2021-06-29 13:35:00|12022|12018|11998|11996|12024|12020|11988|11986|13025
1624974000000|2021-06-29 13:40:00|12000|11998|12002|12000|12010|12006|11996|11994|7820
1624974300000|2021-06-29 13:45:00|12004|12002|12022|12018|12024|12022|12004|12002|5129
1624974600000|2021-06-29 13:50:00|12020|12020|12026|12024|12036|12032|12016|12012|6509
1624974900000|2021-06-29 13:55:00|12024|12022|12024|12020|12030|12028|12020|12016|7530
1624975200000|2021-06-29 14:00:00|12026|12022|12016|12012|12028|12026|12010|12008|7327
1624975500000|2021-06-29 14:05:00|12014|12014|12002|12000|12016|12014|12002|12000|5053
1624975800000|2021-06-29 14:10:00|12000|11998|11990|11988|12008|12006|11988|11986|9451
1624976100000|2021-06-29 14:15:00|11992|11986|12004|12002|12004|12002|11988|11986|7614
1624976400000|2021-06-29 14:20:00|12006|12004|12000|11998|12012|12010|11996|11994|7943
1624976700000|2021-06-29 14:25:00|12002|12000|11994|11992|12004|12002|11988|11986|6789
1624977000000|2021-06-29 14:30:00|11996|11994|12016|12014|12020|12016|11996|11994|13636
1624977300000|2021-06-29 14:35:00|12018|12012|12008|12006|12020|12018|12008|12006|8846
1624977600000|2021-06-29 14:40:00|12010|12008|11994|11992|12010|12008|11992|11990|11624
1624977900000|2021-06-29 14:45:00|11992|11990|12008|12006|12012|12008|11988|11986|8049
1624978200000|2021-06-29 14:50:00|12006|12004|12012|12010|12016|12014|12006|12004|8350
1624978500000|2021-06-29 14:55:00|12010|12008|11998|11996|12016|12014|11998|11994|14412
1624978800000|2021-06-29 15:00:00|12000|11998|11984|11980|12000|11998|11982|11980|7364
1624979100000|2021-06-29 15:05:00|11982|11982|11966|11962|11984|11982|11960|11958|13679
1624979400000|2021-06-29 15:10:00|11964|11960|11976|11974|11978|11976|11962|11960|7120
1624979700000|2021-06-29 15:15:00|11974|11972|11960|11958|11976|11972|11958|11956|6066
1624980000000|2021-06-29 15:20:00|11962|11960|11964|11962|11968|11964|11954|11952|9980
1624980300000|2021-06-29 15:25:00|11962|11960|11974|11970|11978|11974|11960|11956|13915
1625036400000|2021-06-30 07:00:00|12036|12010|12040|12036|12048|12044|12020|12010|39036
1625036700000|2021-06-30 07:05:00|12038|12034|12054|12050|12062|12058|12030|12026|37884
1625037000000|2021-06-30 07:10:00|12052|12048|12064|12058|12074|12072|12048|12044|16529
1625037300000|2021-06-30 07:15:00|12062|12060|12046|12042|12070|12066|12040|12036|27016
1625037600000|2021-06-30 07:20:00|12048|12044|12054|12050|12070|12068|12048|12042|14371
1625037900000|2021-06-30 07:25:00|12052|12048|12062|12060|12066|12064|12050|12048|8692
1625038200000|2021-06-30 07:30:00|12064|12062|12062|12058|12066|12064|12054|12052|6867
1625038500000|2021-06-30 07:35:00|12060|12056|12060|12058|12062|12060|12048|12046|17358
1625038800000|2021-06-30 07:40:00|12062|12060|12064|12062|12072|12070|12060|12058|8713
1625039100000|2021-06-30 07:45:00|12062|12060|12070|12068|12080|12078|12060|12058|7650
1625039400000|2021-06-30 07:50:00|12068|12066|12090|12088|12090|12088|12066|12062|9798
1625039700000|2021-06-30 07:55:00|12088|12086|12102|12100|12104|12102|12088|12086|44742
1625040000000|2021-06-30 08:00:00|12104|12102|12094|12092|12112|12110|12094|12092|14230
1625040300000|2021-06-30 08:05:00|12092|12090|12052|12048|12094|12092|12048|12044|11882
1625040600000|2021-06-30 08:10:00|12050|12046|12026|12024|12050|12048|12022|12018|14704
1625040900000|2021-06-30 08:15:00|12022|12022|12012|12010|12036|12034|12008|12006|10433
1625041200000|2021-06-30 08:20:00|12010|12008|12006|12002|12012|12010|11980|11978|29766
1625041500000|2021-06-30 08:25:00|12004|12000|12018|12014|12022|12020|12000|11998|6755
1625041800000|2021-06-30 08:30:00|12016|12012|11980|11974|12016|12014|11980|11974|11036
1625042100000|2021-06-30 08:35:00|11978|11976|12004|11998|12004|12002|11976|11974|18118
1625042400000|2021-06-30 08:40:00|12002|12000|11998|11996|12016|12014|11990|11988|12713
1625042700000|2021-06-30 08:45:00|12000|11998|11976|11974|12002|11998|11976|11974|6510
1625043000000|2021-06-30 08:50:00|11978|11972|11956|11952|11978|11974|11946|11944|34535
1625043300000|2021-06-30 08:55:00|11954|11954|11938|11934|11958|11954|11936|11928|13113
1625043600000|2021-06-30 09:00:00|11936|11932|11916|11912|11940|11936|11902|11898|13464
1625043900000|2021-06-30 09:05:00|11918|11914|11948|11944|11950|11948|11910|11906|12035
1625044200000|2021-06-30 09:10:00|11946|11942|11928|11926|11946|11942|11920|11916|19545
1625044500000|2021-06-30 09:15:00|11930|11928|11938|11936|11944|11942|11926|11922|5707
1625044800000|2021-06-30 09:20:00|11936|11934|11916|11910|11940|11938|11912|11910|11167
1625045100000|2021-06-30 09:25:00|11914|11908|11928|11926|11932|11928|11900|11896|25203
1625045400000|2021-06-30 09:30:00|11926|11924|11914|11912|11928|11926|11914|11912|9495
1625045700000|2021-06-30 09:35:00|11912|11910|11910|11906|11918|11916|11906|11904|9989
1625046000000|2021-06-30 09:40:00|11908|11904|11900|11894|11910|11906|11892|11888|11317
1625046300000|2021-06-30 09:45:00|11902|11896|11922|11920|11928|11926|11896|11894|20719
1625046600000|2021-06-30 09:50:00|11924|11918|11904|11902|11924|11920|11900|11896|53664
1625046900000|2021-06-30 09:55:00|11902|11900|11914|11912|11918|11916|11892|11888|56919
1625047200000|2021-06-30 10:00:00|11916|11914|11940|11936|11944|11942|11916|11914|15174
1625047500000|2021-06-30 10:05:00|11942|11938|11938|11936|11948|11944|11932|11930|4672
1625047800000|2021-06-30 10:10:00|11940|11938|11942|11940|11950|11948|11940|11936|9024
1625048100000|2021-06-30 10:15:00|11944|11942|11950|11948|11958|11956|11944|11942|3687
1625048400000|2021-06-30 10:20:00|11952|11950|11950|11948|11960|11958|11946|11944|4792
1625048700000|2021-06-30 10:25:00|11952|11946|11968|11964|11968|11964|11944|11942|2568
1625049000000|2021-06-30 10:30:00|11970|11966|11962|11960|11972|11970|11962|11958|5373
1625049300000|2021-06-30 10:35:00|11960|11958|11952|11948|11966|11964|11946|11942|7405
1625049600000|2021-06-30 10:40:00|11950|11946|11954|11952|11956|11954|11944|11940|2326
1625049900000|2021-06-30 10:45:00|11952|11950|11948|11946|11960|11956|11944|11942|9195
1625050200000|2021-06-30 10:50:00|11950|11948|11942|11940|11954|11950|11942|11938|3756
1625050500000|2021-06-30 10:55:00|11940|11938|11934|11932|11944|11942|11934|11930|2368
1625050800000|2021-06-30 11:00:00|11936|11934|11948|11946|11948|11946|11932|11930|3945
1625051100000|2021-06-30 11:05:00|11950|11948|11950|11946|11954|11950|11942|11938|3612
1625051400000|2021-06-30 11:10:00|11948|11948|11964|11962|11966|11962|11948|11946|4907
1625051700000|2021-06-30 11:15:00|11962|11960|11980|11976|11986|11984|11962|11960|6143
1625052000000|2021-06-30 11:20:00|11978|11978|11984|11980|11990|11988|11976|11974|5438
1625052300000|2021-06-30 11:25:00|11982|11978|11958|11956|11984|11982|11958|11956|5113
1625052600000|2021-06-30 11:30:00|11960|11958|11976|11972|11976|11972|11960|11956|2348
1625052900000|2021-06-30 11:35:00|11974|11974|11976|11974|11982|11980|11974|11972|4227
1625053200000|2021-06-30 11:40:00|11978|11976|11976|11974|11978|11976|11968|11966|3011
1625053500000|2021-06-30 11:45:00|11978|11976|11976|11974|11978|11976|11974|11972|1290
1625053800000|2021-06-30 11:50:00|11974|11972|11972|11970|11976|11974|11966|11964|6213
1625054100000|2021-06-30 11:55:00|11974|11972|11978|11976|11986|11982|11972|11970|6077
1625054400000|2021-06-30 12:00:00|11980|11978|11978|11976|11980|11978|11974|11972|4076
1625054700000|2021-06-30 12:05:00|11980|11978|11976|11972|11982|11980|11968|11966|3764
1625055000000|2021-06-30 12:10:00|11974|11970|11958|11956|11974|11970|11958|11956|4456
1625055300000|2021-06-30 12:15:00|11960|11954|11966|11964|11970|11968|11954|11952|6669
1625055600000|2021-06-30 12:20:00|11968|11966|11958|11956|11970|11966|11958|11956|2466
1625055900000|2021-06-30 12:25:00|11960|11958|11960|11958|11962|11960|11958|11956|4031
1625056200000|2021-06-30 12:30:00|11962|11960|11948|11944|11964|11962|11946|11942|5294
1625056500000|2021-06-30 12:35:00|11946|11946|11942|11940|11952|11950|11940|11938|4178
1625056800000|2021-06-30 12:40:00|11944|11942|11954|11952|11956|11954|11944|11940|6057
1625057100000|2021-06-30 12:45:00|11956|11954|11942|11940|11956|11954|11940|11938|5646
1625057400000|2021-06-30 12:50:00|11940|11938|11950|11948|11950|11948|11936|11934|4033
1625057700000|2021-06-30 12:55:00|11948|11946|11956|11954|11964|11962|11948|11946|24667
1625058000000|2021-06-30 13:00:00|11954|11952|11942|11940|11954|11952|11934|11932|15662
1625058300000|2021-06-30 13:05:00|11940|11938|11936|11934|11940|11940|11928|11926|3937
1625058600000|2021-06-30 13:10:00|11934|11932|11940|11938|11940|11938|11934|11932|3015
1625058900000|2021-06-30 13:15:00|11942|11936|11924|11920|11944|11942|11922|11918|5567
1625059200000|2021-06-30 13:20:00|11926|11922|11924|11922|11932|11930|11920|11918|2284
1625059500000|2021-06-30 13:25:00|11922|11920|11922|11920|11924|11922|11916|11914|2241
1625059800000|2021-06-30 13:30:00|11924|11922|11920|11918|11932|11930|11906|11902|18223
1625060100000|2021-06-30 13:35:00|11922|11920|11936|11932|11936|11934|11908|11904|8586
1625060400000|2021-06-30 13:40:00|11934|11930|11944|11940|11944|11942|11916|11912|8864
1625060700000|2021-06-30 13:45:00|11942|11938|11960|11958|11968|11966|11940|11936|15840
1625061000000|2021-06-30 13:50:00|11958|11956|11944|11940|11958|11956|11940|11936|8497
1625061300000|2021-06-30 13:55:00|11946|11942|11928|11926|11946|11944|11920|11916|7773
1625061600000|2021-06-30 14:00:00|11930|11928|11940|11936|11950|11948|11928|11924|10106
1625061900000|2021-06-30 14:05:00|11938|11938|11926|11924|11944|11942|11922|11920|9278
1625062200000|2021-06-30 14:10:00|11928|11926|11932|11928|11936|11934|11916|11912|13718
1625062500000|2021-06-30 14:15:00|11930|11926|11922|11920|11938|11934|11922|11918|6050
1625062800000|2021-06-30 14:20:00|11920|11918|11908|11906|11922|11920|11904|11902|4454
1625063100000|2021-06-30 14:25:00|11906|11904|11910|11908|11916|11914|11894|11892|12556
1625063400000|2021-06-30 14:30:00|11908|11906|11916|11914|11932|11928|11908|11906|2868
1625063700000|2021-06-30 14:35:00|11914|11912|11908|11906|11914|11912|11902|11900|4811
1625064000000|2021-06-30 14:40:00|11910|11908|11902|11900|11910|11908|11896|11894|12284
1625064300000|2021-06-30 14:45:00|11904|11902|11882|11880|11906|11904|11882|11880|15711
1625064600000|2021-06-30 14:50:00|11880|11878|11894|11892|11896|11894|11880|11878|13815
1625064900000|2021-06-30 14:55:00|11892|11890|11892|11890|11902|11900|11884|11882|32598
1625065200000|2021-06-30 15:00:00|11890|11888|11884|11882|11892|11890|11876|11874|16255
1625065500000|2021-06-30 15:05:00|11882|11880|11894|11892|11896|11894|11880|11878|8248
1625065800000|2021-06-30 15:10:00|11892|11890|11888|11886|11894|11890|11878|11876|9078
1625066100000|2021-06-30 15:15:00|11886|11884|11880|11878|11888|11886|11878|11876|13879
1625066400000|2021-06-30 15:20:00|11882|11880|11874|11872|11882|11880|11864|11862|21444
1625066700000|2021-06-30 15:25:00|11876|11874|11886|11882|11888|11884|11868|11864|16962
1625122800000|2021-07-01 07:00:00|11920|11902|11974|11970|11980|11972|11918|11902|11105
1625123100000|2021-07-01 07:05:00|11972|11972|11934|11930|11984|11980|11932|11926|8988
1625123400000|2021-07-01 07:10:00|11936|11932|11944|11942|11954|11948|11936|11930|9551
1625123700000|2021-07-01 07:15:00|11946|11944|11948|11944|11962|11960|11942|11938|14804
1625124000000|2021-07-01 07:20:00|11950|11946|11936|11932|11954|11952|11932|11928|37977
1625124300000|2021-07-01 07:25:00|11934|11934|11938|11936|11944|11942|11930|11928|5911
1625124600000|2021-07-01 07:30:00|11940|11938|11948|11946|11962|11960|11940|11938|6575
1625124900000|2021-07-01 07:35:00|11946|11944|11936|11934|11954|11952|11936|11932|14427
1625125200000|2021-07-01 07:40:00|11938|11936|11916|11912|11948|11946|11914|11912|12588
1625125500000|2021-07-01 07:45:00|11914|11914|11892|11890|11920|11918|11890|11888|13290
1625125800000|2021-07-01 07:50:00|11894|11892|11920|11916|11922|11918|11890|11886|38313
1625126100000|2021-07-01 07:55:00|11918|11918|11920|11918|11936|11932|11918|11914|16876
1625126400000|2021-07-01 08:00:00|11922|11920|11942|11940|11946|11942|11922|11920|11980
1625126700000|2021-07-01 08:05:00|11940|11938|11962|11960|11964|11962|11940|11938|10815
1625127000000|2021-07-01 08:10:00|11964|11962|11954|11952|11976|11972|11946|11942|8600
1625127300000|2021-07-01 08:15:00|11956|11950|11952|11950|11972|11970|11952|11948|7564
1625127600000|2021-07-01 08:20:00|11950|11948|11948|11944|11952|11950|11940|11938|12639
1625127900000|2021-07-01 08:25:00|11946|11942|11960|11958|11966|11962|11940|11936|12138
1625128200000|2021-07-01 08:30:00|11958|11956|11938|11936|11958|11956|11938|11936|5888
1625128500000|2021-07-01 08:35:00|11940|11938|11944|11940|11946|11942|11934|11932|8527
1625128800000|2021-07-01 08:40:00|11942|11942|11942|11940|11956|11954|11940|11938|8654
1625129100000|2021-07-01 08:45:00|11944|11942|11924|11922|11944|11942|11922|11920|8920
1625129400000|2021-07-01 08:50:00|11926|11924|11906|11902|11926|11924|11906|11902|9351
1625129700000|2021-07-01 08:55:00|11908|11904|11912|11908|11912|11910|11902|11900|7539
1625130000000|2021-07-01 09:00:00|11910|11910|11904|11902|11924|11920|11902|11900|6402
1625130300000|2021-07-01 09:05:00|11902|11900|11896|11892|11902|11900|11892|11888|8238
1625130600000|2021-07-01 09:10:00|11894|11894|11890|11888|11896|11894|11882|11880|9139
1625130900000|2021-07-01 09:15:00|11888|11886|11880|11878|11890|11886|11874|11872|6570
1625131200000|2021-07-01 09:20:00|11882|11880|11858|11856|11882|11880|11850|11846|31593
1625131500000|2021-07-01 09:25:00|11860|11858|11860|11856|11872|11868|11858|11856|6636
1625131800000|2021-07-01 09:30:00|11858|11854|11862|11860|11866|11864|11854|11852|9427
1625132100000|2021-07-01 09:35:00|11864|11862|11862|11860|11876|11874|11860|11858|5988
1625132400000|2021-07-01 09:40:00|11864|11862|11842|11840|11868|11864|11834|11830|12415
1625132700000|2021-07-01 09:45:00|11840|11838|11834|11832|11852|11850|11828|11826|10292
1625133000000|2021-07-01 09:50:00|11832|11830|11844|11842|11846|11844|11830|11828|6872
1625133300000|2021-07-01 09:55:00|11846|11844|11856|11852|11856|11854|11844|11840|5305
1625133600000|2021-07-01 10:00:00|11854|11850|11834|11832|11854|11850|11828|11826|18961
1625133900000|2021-07-01 10:05:00|11836|11834|11826|11824|11838|11836|11822|11820|11941
1625134200000|2021-07-01 10:10:00|11828|11826|11832|11830|11844|11842|11826|11824|7219
1625134500000|2021-07-01 10:15:00|11830|11828|11816|11814|11836|11834|11816|11814|4509
1625134800000|2021-07-01 10:20:00|11814|11812|11798|11796|11814|11812|11788|11784|27636
1625135100000|2021-07-01 10:25:00|11800|11798|11788|11786|11800|11798|11784|11780|7891
1625135400000|2021-07-01 10:30:00|11786|11784|11784|11782|11788|11784|11764|11762|28245
1625135700000|2021-07-01 10:35:00|11782|11780|11798|11794|11810|11806|11768|11766|15652
1625136000000|2021-07-01 10:40:00|11796|11792|11780|11776|11796|11792|11766|11764|15231
1625136300000|2021-07-01 10:45:00|11778|11774|11786|11784|11802|11798|11768|11766|4981
1625136600000|2021-07-01 10:50:00|11784|11782|11756|11754|11784|11782|11754|11750|10792
1625136900000|2021-07-01 10:55:00|11754|11752|11768|11764|11774|11768|11750|11748|11794
1625137200000|2021-07-01 11:00:00|11760|11758|11744|11740|11762|11758|11742|11740|9275
1625137500000|2021-07-01 11:05:00|11746|11742|11764|11762|11764|11762|11742|11740|9182
1625137800000|2021-07-01 11:10:00|11766|11760|11752|11750|11772|11768|11748|11746|19892
1625138100000|2021-07-01 11:15:00|11754|11752|11776|11774|11778|11774|11754|11752|4121
1625138400000|2021-07-01 11:20:00|11774|11772|11764|11762|11776|11774|11746|11744|20982
1625138700000|2021-07-01 11:25:00|11766|11764|11784|11780|11788|11786|11766|11764|15373
1625139000000|2021-07-01 11:30:00|11782|11782|11790|11788|11796|11792|11772|11770|5073
1625139300000|2021-07-01 11:35:00|11788|11786|11804|11802|11806|11804|11786|11784|5980
1625139600000|2021-07-01 11:40:00|11802|11800|11808|11806|11812|11810|11792|11788|8106
1625139900000|2021-07-01 11:45:00|11806|11804|11820|11818|11822|11820|11804|11800|10116
1625140200000|2021-07-01 11:50:00|11818|11816|11822|11818|11828|11824|11818|11814|3853
1625140500000|2021-07-01 11:55:00|11824|11820|11822|11820|11830|11828|11818|11816|9051
1625140800000|2021-07-01 12:00:00|11824|11822|11832|11830|11836|11834|11824|11820|6808
1625141100000|2021-07-01 12:05:00|11834|11832|11820|11818|11834|11832|11820|11818|5825
1625141400000|2021-07-01 12:10:00|11822|11820|11804|11802|11822|11820|11804|11802|4954
1625141700000|2021-07-01 12:15:00|11802|11800|11808|11804|11812|11810|11794|11790|4283
1625142000000|2021-07-01 12:20:00|11810|11806|11834|11832|11846|11842|11808|11804|11586
1625142300000|2021-07-01 12:25:00|11832|11830|11808|11804|11832|11830|11808|11804|996
1625142600000|2021-07-01 12:30:00|11806|11802|11820|11818|11822|11818|11794|11792|9722
1625142900000|2021-07-01 12:35:00|11822|11820|11814|11812|11828|11826|11812|11810|4652
1625143200000|2021-07-01 12:40:00|11812|11810|11800|11798|11812|11810|11800|11798|6268
1625143500000|2021-07-01 12:45:00|11798|11796|11800|11798|11802|11800|11792|11788|7984
1625143800000|2021-07-01 12:50:00|11802|11800|11796|11794|11804|11800|11786|11784|6755
1625144100000|2021-07-01 12:55:00|11794|11792|11800|11798|11800|11798|11792|11790|8106
1625144400000|2021-07-01 13:00:00|11802|11800|11800|11798|11806|11804|11798|11796|4005
1625144700000|2021-07-01 13:05:00|11802|11800|11794|11792|11808|11806|11790|11788|3514
1625145000000|2021-07-01 13:10:00|11796|11794|11812|11810|11814|11812|11794|11792|3294
1625145300000|2021-07-01 13:15:00|11814|11812|11818|11816|11826|11824|11812|11810|6634
1625145600000|2021-07-01 13:20:00|11820|11818|11816|11814|11822|11820|11812|11810|7878
1625145900000|2021-07-01 13:25:00|11818|11816|11810|11808|11818|11816|11808|11806|3466
1625146200000|2021-07-01 13:30:00|11808|11806|11818|11816|11836|11832|11802|11800|18770
1625146500000|2021-07-01 13:35:00|11820|11818|11814|11812|11826|11824|11802|11798|13185
1625146800000|2021-07-01 13:40:00|11816|11814|11818|11816|11826|11822|11806|11802|5990
1625147100000|2021-07-01 13:45:00|11820|11818|11846|11844|11848|11846|11816|11814|11676
1625147400000|2021-07-01 13:50:00|11844|11842|11834|11832|11860|11856|11834|11832|10263
1625147700000|2021-07-01 13:55:00|11836|11834|11840|11838|11844|11842|11834|11832|4678
1625148000000|2021-07-01 14:00:00|11842|11840|11862|11860|11864|11862|11836|11834|13161
1625148300000|2021-07-01 14:05:00|11864|11862|11874|11870|11878|11874|11860|11858|10571
1625148600000|2021-07-01 14:10:00|11872|11872|11874|11872|11880|11878|11868|11866|10996
1625148900000|2021-07-01 14:15:00|11876|11874|11866|11864|11880|11878|11862|11860|6328
1625149200000|2021-07-01 14:20:00|11864|11862|11868|11866|11878|11876|11860|11856|12137
1625149500000|2021-07-01 14:25:00|11866|11864|11868|11866|11872|11870|11856|11854|14315
1625149800000|2021-07-01 14:30:00|11870|11868|11870|11868|11872|11870|11860|11856|10243
1625150100000|2021-07-01 14:35:00|11868|11864|11876|11874|11880|11878|11866|11864|11341
1625150400000|2021-07-01 14:40:00|11874|11872|11876|11874|11878|11876|11872|11868|8331
1625150700000|2021-07-01 14:45:00|11878|11876|11862|11860|11880|11878|11862|11860|9019
1625151000000|2021-07-01 14:50:00|11860|11858|11876|11874|11886|11882|11860|11858|20393
1625151300000|2021-07-01 14:55:00|11874|11872|11876|11872|11878|11876|11868|11866|6731
1625151600000|2021-07-01 15:00:00|11874|11874|11866|11864|11876|11874|11866|11864|6294
1625151900000|2021-07-01 15:05:00|11868|11866|11844|11842|11868|11866|11844|11842|18991
1625152200000|2021-07-01 15:10:00|11842|11840|11830|11828|11844|11842|11826|11824|19264
1625152500000|2021-07-01 15:15:00|11832|11830|11820|11818|11836|11834|11816|11814|14009
1625152800000|2021-07-01 15:20:00|11818|11816|11806|11804|11824|11822|11796|11794|20751
1625153100000|2021-07-01 15:25:00|11804|11802|11828|11824|11830|11826|11800|11798|14555
1625209200000|2021-07-02 07:00:00|11836|11826|11818|11812|11860|11856|11814|11808|49597
1625209500000|2021-07-02 07:05:00|11820|11814|11828|11824|11830|11826|11800|11798|10165
1625209800000|2021-07-02 07:10:00|11826|11822|11826|11820|11828|11824|11806|11802|2384
1625210100000|2021-07-02 07:15:00|11824|11822|11852|11846|11862|11860|11824|11822|5333
1625210400000|2021-07-02 07:20:00|11850|11848|11864|11860|11872|11868|11838|11836|8127
1625210700000|2021-07-02 07:25:00|11866|11862|11892|11888|11896|11892|11858|11854|9299
1625211000000|2021-07-02 07:30:00|11894|11890|11902|11898|11908|11906|11892|11890|29748
1625211300000|2021-07-02 07:35:00|11904|11900|11916|11914|11926|11922|11904|11900|16582
1625211600000|2021-07-02 07:40:00|11918|11916|11926|11922|11928|11926|11910|11908|6828
1625211900000|2021-07-02 07:45:00|11928|11924|11906|11904|11928|11926|11902|11900|4650
1625212200000|2021-07-02 07:50:00|11908|11906|11896|11892|11912|11908|11888|11886|4421
1625212500000|2021-07-02 07:55:00|11894|11894|11894|11892|11900|11896|11886|11884|3447
1625212800000|2021-07-02 08:00:00|11892|11890|11878|11874|11892|11892|11876|11872|9391
1625213100000|2021-07-02 08:05:00|11880|11876|11880|11876|11896|11892|11878|11874|4978
1625213400000|2021-07-02 08:10:00|11878|11874|11868|11864|11884|11880|11868|11864|3920
1625213700000|2021-07-02 08:15:00|11866|11866|11842|11838|11868|11866|11840|11836|8473
1625214000000|2021-07-02 08:20:00|11840|11836|11860|11856|11862|11860|11836|11832|10162
1625214300000|2021-07-02 08:25:00|11862|11858|11866|11862|11866|11862|11856|11854|1607
1625214600000|2021-07-02 08:30:00|11864|11860|11858|11856|11874|11870|11854|11852|2869
1625214900000|2021-07-02 08:35:00|11856|11854|11868|11866|11870|11868|11856|11854|3251
1625215200000|2021-07-02 08:40:00|11866|11864|11866|11864|11876|11874|11864|11862|1323
1625215500000|2021-07-02 08:45:00|11868|11862|11868|11864|11880|11878|11864|11862|3147
1625215800000|2021-07-02 08:50:00|11870|11866|11870|11868|11882|11880|11866|11864|1245
1625216100000|2021-07-02 08:55:00|11868|11866|11862|11860|11870|11866|11860|11858|1069
1625216400000|2021-07-02 09:00:00|11860|11858|11870|11868|11870|11868|11854|11852|4116
1625216700000|2021-07-02 09:05:00|11872|11870|11862|11860|11876|11872|11862|11858|2178
1625217000000|2021-07-02 09:10:00|11864|11862|11870|11868|11874|11870|11862|11860|3788
1625217300000|2021-07-02 09:15:00|11868|11866|11874|11872|11882|11878|11868|11866|758
1625217600000|2021-07-02 09:20:00|11876|11874|11870|11868|11882|11878|11868|11864|2255
1625217900000|2021-07-02 09:25:00|11872|11870|11866|11864|11874|11870|11860|11858|3001
1625218200000|2021-07-02 09:30:00|11864|11862|11868|11864|11868|11866|11856|11854|2187
1625218500000|2021-07-02 09:35:00|11866|11866|11874|11872|11874|11872|11866|11864|4337
1625218800000|2021-07-02 09:40:00|11876|11874|11882|11880|11884|11882|11876|11872|1404
1625219100000|2021-07-02 09:45:00|11880|11878|11892|11890|11894|11890|11880|11878|3361
1625219400000|2021-07-02 09:50:00|11894|11892|11890|11886|11898|11894|11884|11882|5002
1625219700000|2021-07-02 09:55:00|11892|11888|11886|11882|11898|11894|11884|11882|7213
1625220000000|2021-07-02 10:00:00|11888|11884|11900|11898|11900|11898|11888|11884|6191
1625220300000|2021-07-02 10:05:00|11898|11896|11902|11900|11904|11902|11894|11892|4102
1625220600000|2021-07-02 10:10:00|11900|11898|11906|11904|11906|11904|11896|11894|2780
1625220900000|2021-07-02 10:15:00|11904|11902|11890|11888|11904|11902|11890|11888|964
1625221200000|2021-07-02 10:20:00|11888|11886|11892|11888|11892|11890|11888|11886|1989
1625221500000|2021-07-02 10:25:00|11894|11890|11896|11894|11902|11900|11894|11890|2871
1625221800000|2021-07-02 10:30:00|11898|11896|11882|11878|11900|11898|11874|11872|5477
1625222100000|2021-07-02 10:35:00|11880|11880|11882|11880|11886|11884|11876|11874|1081
1625222400000|2021-07-02 10:40:00|11880|11878|11882|11878|11882|11880|11878|11874|4494
1625222700000|2021-07-02 10:45:00|11880|11876|11876|11874|11882|11880|11872|11868|2418
1625223000000|2021-07-02 10:50:00|11878|11876|11878|11874|11884|11882|11876|11872|2572
1625223300000|2021-07-02 10:55:00|11880|11876|11890|11886|11892|11888|11880|11876|1954
1625223600000|2021-07-02 11:00:00|11886|11888|11890|11888|11894|11892|11884|11882|10659
1625223900000|2021-07-02 11:05:00|11888|11886|11884|11882|11892|11890|11884|11882|1701
1625224200000|2021-07-02 11:10:00|11886|11884|11882|11880|11892|11888|11880|11878|1297
1625224500000|2021-07-02 11:15:00|11884|11882|11876|11874|11886|11884|11876|11872|1115
1625224800000|2021-07-02 11:20:00|11878|11876|11874|11872|11878|11876|11874|11872|641
1625225100000|2021-07-02 11:25:00|11876|11874|11880|11878|11880|11878|11876|11874|972
1625225400000|2021-07-02 11:30:00|11878|11876|11892|11890|11896|11892|11878|11876|2518
1625225700000|2021-07-02 11:35:00|11894|11892|11894|11890|11898|11894|11890|11888|875
1625226000000|2021-07-02 11:40:00|11892|11892|11888|11884|11894|11892|11886|11884|1726
1625226300000|2021-07-02 11:45:00|11886|11882|11886|11884|11888|11886|11884|11880|2373
1625226600000|2021-07-02 11:50:00|11888|11886|11882|11878|11888|11886|11880|11876|1157
1625226900000|2021-07-02 11:55:00|11884|11880|11894|11890|11894|11892|11884|11880|2273
1625227200000|2021-07-02 12:00:00|11892|11888|11888|11884|11904|11902|11886|11884|2947
1625227500000|2021-07-02 12:05:00|11886|11886|11888|11884|11892|11890|11884|11882|1387
1625227800000|2021-07-02 12:10:00|11886|11886|11884|11882|11892|11890|11884|11882|1263
1625228100000|2021-07-02 12:15:00|11886|11884|11892|11888|11892|11890|11884|11882|1739
1625228400000|2021-07-02 12:20:00|11890|11890|11884|11882|11890|11890|11882|11880|1771
1625228700000|2021-07-02 12:25:00|11882|11880|11886|11882|11892|11888|11880|11878|2116
1625229000000|2021-07-02 12:30:00|11884|11884|11908|11904|11914|11910|11884|11884|7508
1625229300000|2021-07-02 12:35:00|11906|11906|11902|11900|11910|11908|11896|11892|3958
1625229600000|2021-07-02 12:40:00|11904|11902|11910|11906|11914|11912|11898|11896|6948
1625229900000|2021-07-02 12:45:00|11908|11904|11920|11916|11920|11916|11906|11902|7329
1625230200000|2021-07-02 12:50:00|11918|11914|11904|11902|11920|11918|11896|11894|17356
1625230500000|2021-07-02 12:55:00|11906|11904|11900|11896|11908|11904|11898|11894|1087
1625230800000|2021-07-02 13:00:00|11902|11898|11904|11902|11906|11902|11890|11888|13197
1625231100000|2021-07-02 13:05:00|11902|11900|11896|11894|11910|11908|11896|11892|2808
1625231400000|2021-07-02 13:10:00|11894|11892|11904|11902|11906|11902|11894|11892|3364
1625231700000|2021-07-02 13:15:00|11902|11900|11904|11900|11906|11904|11898|11896|3527
1625232000000|2021-07-02 13:20:00|11902|11898|11894|11892|11904|11900|11890|11888|5042
1625232300000|2021-07-02 13:25:00|11892|11890|11900|11898|11900|11898|11890|11888|5651
1625232600000|2021-07-02 13:30:00|11902|11900|11896|11894|11914|11910|11892|11888|14346
1625232900000|2021-07-02 13:35:00|11898|11896|11912|11908|11912|11910|11896|11894|3405
1625233200000|2021-07-02 13:40:00|11914|11910|11912|11908|11920|11918|11904|11902|6297
1625233500000|2021-07-02 13:45:00|11910|11910|11914|11912|11916|11914|11902|11900|3292
1625233800000|2021-07-02 13:50:00|11912|11910|11914|11910|11918|11916|11904|11902|6433
1625234100000|2021-07-02 13:55:00|11912|11912|11904|11902|11914|11912|11904|11902|3311
1625234400000|2021-07-02 14:00:00|11902|11900|11904|11900|11910|11908|11900|11898|4617
1625234700000|2021-07-02 14:05:00|11902|11902|11904|11902|11906|11904|11898|11896|3898
1625235000000|2021-07-02 14:10:00|11906|11900|11896|11894|11906|11904|11894|11892|4819
1625235300000|2021-07-02 14:15:00|11898|11896|11890|11888|11898|11896|11888|11884|5589
1625235600000|2021-07-02 14:20:00|11892|11890|11898|11896|11898|11896|11882|11880|14718
1625235900000|2021-07-02 14:25:00|11900|11898|11908|11906|11910|11908|11900|11898|2297
1625236200000|2021-07-02 14:30:00|11906|11904|11904|11900|11906|11904|11894|11892|9923
1625236500000|2021-07-02 14:35:00|11902|11898|11908|11906|11908|11906|11900|11898|3874
1625236800000|2021-07-02 14:40:00|11906|11904|11898|11896|11906|11904|11898|11896|2923
1625237100000|2021-07-02 14:45:00|11896|11894|11898|11896|11898|11896|11888|11886|5503
1625237400000|2021-07-02 14:50:00|11900|11898|11906|11904|11906|11904|11896|11892|3811
1625237700000|2021-07-02 14:55:00|11908|11906|11900|11898|11910|11908|11898|11894|7182
1625238000000|2021-07-02 15:00:00|11902|11900|11898|11896|11906|11902|11898|11894|4093
1625238300000|2021-07-02 15:05:00|11900|11898|11906|11904|11906|11904|11896|11894|4926
1625238600000|2021-07-02 15:10:00|11908|11906|11910|11908|11914|11912|11906|11904|4277
1625238900000|2021-07-02 15:15:00|11908|11906|11910|11908|11914|11912|11908|11906|3756
1625239200000|2021-07-02 15:20:00|11912|11910|11902|11900|11912|11910|11896|11894|10348
1625239500000|2021-07-02 15:25:00|11904|11902|11918|11914|11920|11914|11892|11890|39634
1625468400000|2021-07-05 07:00:00|11868|11862|11898|11892|11920|11916|11868|11860|11904
1625468700000|2021-07-05 07:05:00|11900|11890|11884|11880|11900|11890|11862|11854|12203
1625469000000|2021-07-05 07:10:00|11882|11878|11834|11830|11882|11878|11832|11826|9135
1625469300000|2021-07-05 07:15:00|11836|11828|11836|11832|11854|11850|11828|11822|9348
1625469600000|2021-07-05 07:20:00|11834|11830|11818|11814|11836|11834|11812|11810|9824
1625469900000|2021-07-05 07:25:00|11820|11816|11834|11828|11834|11828|11820|11816|5040
1625470200000|2021-07-05 07:30:00|11832|11830|11832|11830|11840|11836|11826|11822|4319
1625470500000|2021-07-05 07:35:00|11830|11828|11818|11814|11832|11828|11818|11814|4167
1625470800000|2021-07-05 07:40:00|11816|11812|11842|11838|11848|11842|11812|11810|6622
1625471100000|2021-07-05 07:45:00|11840|11836|11832|11828|11848|11844|11824|11822|4322
1625471400000|2021-07-05 07:50:00|11834|11830|11828|11826|11838|11836|11820|11818|5252
1625471700000|2021-07-05 07:55:00|11826|11824|11810|11804|11826|11826|11806|11802|9338
1625472000000|2021-07-05 08:00:00|11808|11806|11808|11806|11812|11808|11794|11790|9263
1625472300000|2021-07-05 08:05:00|11806|11804|11820|11816|11820|11818|11802|11800|1813
1625472600000|2021-07-05 08:10:00|11818|11814|11822|11818|11826|11824|11812|11810|5174
1625472900000|2021-07-05 08:15:00|11824|11820|11820|11816|11830|11828|11818|11814|4049
1625473200000|2021-07-05 08:20:00|11822|11818|11824|11822|11826|11824|11810|11808|3904
1625473500000|2021-07-05 08:25:00|11826|11824|11842|11840|11850|11844|11826|11822|3218
1625473800000|2021-07-05 08:30:00|11844|11842|11850|11844|11856|11852|11840|11838|4245
1625474100000|2021-07-05 08:35:00|11848|11846|11854|11850|11856|11852|11848|11844|916
1625474400000|2021-07-05 08:40:00|11852|11852|11852|11850|11862|11858|11850|11846|659
1625474700000|2021-07-05 08:45:00|11850|11848|11842|11840|11854|11852|11842|11840|3262
1625475000000|2021-07-05 08:50:00|11840|11838|11840|11838|11842|11840|11832|11830|2507
1625475300000|2021-07-05 08:55:00|11838|11836|11830|11828|11840|11836|11830|11828|1961
1625475600000|2021-07-05 09:00:00|11832|11830|11834|11832|11836|11834|11830|11828|1433
1625475900000|2021-07-05 09:05:00|11832|11830|11818|11814|11832|11830|11818|11814|5301
1625476200000|2021-07-05 09:10:00|11816|11816|11824|11822|11824|11822|11814|11812|3985
1625476500000|2021-07-05 09:15:00|11822|11820|11826|11824|11828|11826|11820|11818|7818
1625476800000|2021-07-05 09:20:00|11824|11822|11830|11828|11830|11828|11824|11822|8562
1625477100000|2021-07-05 09:25:00|11832|11830|11834|11830|11838|11834|11828|11826|3554
1625477400000|2021-07-05 09:30:00|11832|11832|11840|11838|11840|11838|11830|11828|1968
1625477700000|2021-07-05 09:35:00|11838|11836|11840|11836|11840|11838|11834|11832|1382
1625478000000|2021-07-05 09:40:00|11838|11838|11860|11858|11860|11858|11838|11836|2946
1625478300000|2021-07-05 09:45:00|11858|11856|11858|11854|11862|11860|11852|11848|2546
1625478600000|2021-07-05 09:50:00|11856|11856|11854|11850|11858|11856|11850|11848|2047
1625478900000|2021-07-05 09:55:00|11852|11852|11848|11846|11852|11852|11844|11840|4137
1625479200000|2021-07-05 10:00:00|11850|11848|11856|11854|11856|11854|11842|11840|5938
1625479500000|2021-07-05 10:05:00|11858|11856|11860|11856|11870|11868|11858|11856|5255
1625479800000|2021-07-05 10:10:00|11862|11858|11856|11852|11862|11860|11854|11852|2028
1625480100000|2021-07-05 10:15:00|11854|11850|11848|11846|11854|11850|11844|11842|7761
1625480400000|2021-07-05 10:20:00|11846|11844|11860|11856|11860|11858|11844|11840|2975
1625480700000|2021-07-05 10:25:00|11862|11858|11856|11854|11864|11862|11856|11852|1973
1625481000000|2021-07-05 10:30:00|11854|11852|11856|11854|11862|11860|11854|11852|2018
1625481300000|2021-07-05 10:35:00|11858|11856|11866|11864|11866|11864|11858|11856|5371
1625481600000|2021-07-05 10:40:00|11868|11866|11858|11854|11870|11868|11856|11854|980
1625481900000|2021-07-05 10:45:00|11856|11852|11856|11854|11856|11854|11850|11846|3866
1625482200000|2021-07-05 10:50:00|11858|11856|11850|11848|11858|11856|11848|11844|2813
1625482500000|2021-07-05 10:55:00|11852|11850|11854|11852|11854|11852|11842|11838|6051
1625482800000|2021-07-05 11:00:00|11856|11850|11854|11852|11856|11854|11854|11850|1864
1625483100000|2021-07-05 11:05:00|11856|11854|11868|11864|11868|11866|11854|11852|5021
1625483400000|2021-07-05 11:10:00|11866|11866|11868|11866|11878|11876|11858|11854|20196
1625483700000|2021-07-05 11:15:00|11870|11868|11866|11864|11872|11870|11860|11856|7081
1625484000000|2021-07-05 11:20:00|11868|11866|11862|11860|11868|11866|11852|11850|5581
1625484300000|2021-07-05 11:25:00|11860|11858|11874|11872|11874|11872|11860|11856|1993
1625484600000|2021-07-05 11:30:00|11872|11870|11868|11866|11878|11876|11868|11864|2440
1625484900000|2021-07-05 11:35:00|11870|11868|11864|11860|11874|11872|11862|11860|2137
1625485200000|2021-07-05 11:40:00|11862|11862|11866|11864|11868|11866|11862|11858|1379
1625485500000|2021-07-05 11:45:00|11868|11866|11866|11864|11872|11870|11864|11862|4213
1625485800000|2021-07-05 11:50:00|11868|11866|11866|11864|11872|11870|11864|11862|1125
1625486100000|2021-07-05 11:55:00|11864|11862|11862|11858|11868|11866|11860|11858|1592
1625486400000|2021-07-05 12:00:00|11860|11860|11860|11856|11864|11862|11858|11856|799
1625486700000|2021-07-05 12:05:00|11858|11858|11866|11862|11866|11864|11858|11854|3384
1625487000000|2021-07-05 12:10:00|11864|11864|11862|11860|11868|11866|11862|11860|920
1625487300000|2021-07-05 12:15:00|11864|11862|11864|11862|11866|11864|11862|11858|3679
1625487600000|2021-07-05 12:20:00|11862|11860|11856|11852|11864|11862|11850|11846|2281
1625487900000|2021-07-05 12:25:00|11858|11854|11864|11862|11864|11862|11854|11852|1982
1625488200000|2021-07-05 12:30:00|11866|11860|11868|11864|11868|11866|11860|11856|1327
1625488500000|2021-07-05 12:35:00|11866|11866|11868|11866|11874|11872|11862|11860|4912
1625488800000|2021-07-05 12:40:00|11866|11864|11864|11862|11868|11866|11860|11858|1438
1625489100000|2021-07-05 12:45:00|11866|11864|11858|11856|11866|11864|11858|11854|5255
1625489400000|2021-07-05 12:50:00|11856|11854|11868|11864|11870|11868|11856|11854|5405
1625489700000|2021-07-05 12:55:00|11866|11866|11864|11862|11870|11866|11864|11860|2432
1625490000000|2021-07-05 13:00:00|11866|11864|11870|11866|11870|11868|11866|11862|2060
1625490300000|2021-07-05 13:05:00|11872|11868|11870|11868|11876|11874|11868|11866|3220
1625490600000|2021-07-05 13:10:00|11872|11870|11858|11856|11872|11870|11858|11856|4255
1625490900000|2021-07-05 13:15:00|11860|11858|11866|11862|11866|11864|11856|11854|2980
1625491200000|2021-07-05 13:20:00|11864|11864|11860|11858|11868|11866|11854|11852|5312
1625491500000|2021-07-05 13:25:00|11858|11856|11860|11856|11862|11860|11854|11850|1928
1625491800000|2021-07-05 13:30:00|11862|11858|11860|11858|11864|11862|11854|11852|2751
1625492100000|2021-07-05 13:35:00|11858|11856|11848|11844|11860|11856|11846|11844|6518
1625492400000|2021-07-05 13:40:00|11850|11846|11838|11836|11852|11850|11838|11834|8314
1625492700000|2021-07-05 13:45:00|11840|11838|11848|11844|11848|11844|11836|11834|2025
1625493000000|2021-07-05 13:50:00|11846|11846|11852|11850|11852|11850|11846|11844|1751
1625493300000|2021-07-05 13:55:00|11850|11848|11858|11856|11860|11856|11848|11844|8189
1625493600000|2021-07-05 14:00:00|11856|11854|11858|11856|11858|11856|11854|11850|2565
1625493900000|2021-07-05 14:05:00|11856|11854|11852|11850|11860|11858|11852|11850|12338
1625494200000|2021-07-05 14:10:00|11854|11852|11856|11854|11864|11862|11852|11850|3288
1625494500000|2021-07-05 14:15:00|11854|11852|11860|11856|11860|11858|11852|11850|1657
1625494800000|2021-07-05 14:20:00|11858|11858|11864|11862|11866|11864|11858|11858|3109
1625495100000|2021-07-05 14:25:00|11862|11860|11866|11862|11866|11864|11858|11856|4211
1625495400000|2021-07-05 14:30:00|11868|11864|11866|11862|11868|11866|11864|11862|2236
1625495700000|2021-07-05 14:35:00|11864|11864|11862|11860|11868|11866|11862|11860|3055
1625496000000|2021-07-05 14:40:00|11864|11862|11868|11866|11868|11866|11862|11860|2361
1625496300000|2021-07-05 14:45:00|11866|11864|11870|11868|11872|11870|11866|11864|4466
1625496600000|2021-07-05 14:50:00|11872|11870|11874|11872|11874|11872|11866|11864|3413
1625496900000|2021-07-05 14:55:00|11876|11874|11882|11880|11884|11880|11874|11872|2948
1625497200000|2021-07-05 15:00:00|11884|11882|11884|11882|11888|11886|11880|11878|5288
1625497500000|2021-07-05 15:05:00|11882|11880|11878|11874|11884|11880|11876|11872|4677
1625497800000|2021-07-05 15:10:00|11876|11876|11876|11874|11878|11876|11872|11870|2377
1625498100000|2021-07-05 15:15:00|11878|11876|11876|11874|11878|11876|11874|11872|3280
1625498400000|2021-07-05 15:20:00|11874|11872|11878|11876|11882|11880|11874|11872|6991
1625498700000|2021-07-05 15:25:00|11876|11874|11874|11870|11880|11878|11870|11866|10713
1625554800000|2021-07-06 07:00:00|11878|11856|11856|11848|11890|11882|11848|11840|19302
1625555100000|2021-07-06 07:05:00|11854|11846|11864|11858|11864|11858|11818|11812|13346
1625555400000|2021-07-06 07:10:00|11868|11860|11890|11886|11890|11888|11850|11846|6738
1625555700000|2021-07-06 07:15:00|11888|11884|11882|11876|11900|11896|11880|11876|7618
1625556000000|2021-07-06 07:20:00|11880|11878|11866|11862|11884|11882|11864|11862|9116
1625556300000|2021-07-06 07:25:00|11864|11864|11898|11892|11898|11894|11852|11848|8847
1625556600000|2021-07-06 07:30:00|11900|11894|11884|11880|11900|11896|11882|11880|4345
1625556900000|2021-07-06 07:35:00|11882|11878|11860|11856|11882|11878|11860|11856|3552
1625557200000|2021-07-06 07:40:00|11858|11854|11856|11850|11860|11856|11840|11838|25935
1625557500000|2021-07-06 07:45:00|11854|11848|11876|11872|11880|11876|11854|11848|4919
1625557800000|2021-07-06 07:50:00|11874|11870|11888|11884|11898|11894|11872|11868|2290
1625558100000|2021-07-06 07:55:00|11886|11882|11884|11880|11888|11884|11876|11874|3709
1625558400000|2021-07-06 08:00:00|11882|11878|11874|11870|11884|11880|11860|11856|6742
1625558700000|2021-07-06 08:05:00|11872|11872|11884|11880|11890|11886|11866|11862|7652
1625559000000|2021-07-06 08:10:00|11882|11878|11886|11882|11898|11894|11880|11876|2816
1625559300000|2021-07-06 08:15:00|11884|11880|11888|11884|11898|11894|11872|11868|5123
1625559600000|2021-07-06 08:20:00|11890|11886|11900|11898|11902|11900|11888|11886|5992
1625559900000|2021-07-06 08:25:00|11898|11896|11902|11898|11908|11906|11896|11894|8012
1625560200000|2021-07-06 08:30:00|11900|11896|11904|11900|11912|11910|11900|11894|5368
1625560500000|2021-07-06 08:35:00|11906|11902|11890|11886|11906|11904|11886|11884|8468
1625560800000|2021-07-06 08:40:00|11888|11884|11882|11878|11894|11892|11876|11872|3317
1625561100000|2021-07-06 08:45:00|11880|11876|11896|11892|11898|11896|11876|11872|1226
1625561400000|2021-07-06 08:50:00|11894|11894|11888|11884|11898|11894|11884|11882|1112
1625561700000|2021-07-06 08:55:00|11890|11886|11896|11894|11900|11896|11886|11884|1157
1625562000000|2021-07-06 09:00:00|11894|11892|11902|11900|11902|11900|11890|11888|2907
1625562300000|2021-07-06 09:05:00|11904|11898|11900|11898|11904|11900|11894|11892|1823
1625562600000|2021-07-06 09:10:00|11902|11896|11898|11894|11904|11902|11894|11892|796
1625562900000|2021-07-06 09:15:00|11896|11896|11918|11914|11920|11918|11894|11892|3406
1625563200000|2021-07-06 09:20:00|11916|11916|11916|11914|11924|11922|11906|11902|6721
1625563500000|2021-07-06 09:25:00|11914|11912|11910|11908|11914|11914|11908|11906|3710
1625563800000|2021-07-06 09:30:00|11912|11910|11908|11906|11914|11912|11894|11890|8515
1625564100000|2021-07-06 09:35:00|11910|11908|11930|11928|11932|11930|11906|11904|11724
1625564400000|2021-07-06 09:40:00|11932|11930|11938|11936|11940|11938|11930|11926|5419
1625564700000|2021-07-06 09:45:00|11940|11938|11950|11948|11954|11952|11930|11926|10946
1625565000000|2021-07-06 09:50:00|11952|11950|11934|11932|11954|11952|11934|11932|5181
1625565300000|2021-07-06 09:55:00|11936|11934|11944|11942|11946|11944|11928|11926|11027
1625565600000|2021-07-06 10:00:00|11946|11940|11956|11954|11956|11954|11940|11938|1534
1625565900000|2021-07-06 10:05:00|11954|11952|11946|11944|11958|11956|11944|11942|2956
1625566200000|2021-07-06 10:10:00|11948|11942|11954|11952|11956|11954|11946|11942|2121
1625566500000|2021-07-06 10:15:00|11952|11950|11952|11950|11956|11954|11944|11942|3631
1625566800000|2021-07-06 10:20:00|11954|11948|11956|11954|11962|11960|11952|11948|5169
1625567100000|2021-07-06 10:25:00|11958|11956|11952|11948|11958|11956|11946|11942|4229
1625567400000|2021-07-06 10:30:00|11950|11950|11956|11954|11962|11960|11950|11948|7393
1625567700000|2021-07-06 10:35:00|11958|11956|11962|11960|11962|11960|11954|11950|2850
1625568000000|2021-07-06 10:40:00|11960|11958|11960|11958|11962|11960|11946|11944|14187
1625568300000|2021-07-06 10:45:00|11962|11960|11956|11952|11964|11962|11952|11950|1869
1625568600000|2021-07-06 10:50:00|11954|11950|11968|11964|11968|11966|11952|11950|4175
1625568900000|2021-07-06 10:55:00|11966|11966|11970|11968|11970|11968|11960|11958|5633
1625569200000|2021-07-06 11:00:00|11962|11966|11974|11972|11976|11974|11962|11960|2716
1625569500000|2021-07-06 11:05:00|11976|11970|11970|11966|11976|11972|11966|11964|1658
1625569800000|2021-07-06 11:10:00|11968|11968|11960|11958|11970|11968|11952|11950|1909
1625570100000|2021-07-06 11:15:00|11962|11956|11974|11970|11978|11976|11960|11956|5158
1625570400000|2021-07-06 11:20:00|11972|11972|11982|11980|11982|11980|11970|11966|4193
1625570700000|2021-07-06 11:25:00|11984|11982|11986|11984|11988|11986|11982|11980|3096
1625571000000|2021-07-06 11:30:00|11984|11982|11988|11984|11988|11986|11982|11978|3740
1625571300000|2021-07-06 11:35:00|11986|11982|12000|11998|12000|11998|11982|11980|5832
1625571600000|2021-07-06 11:40:00|11998|11996|11980|11976|12000|11998|11972|11970|10722
1625571900000|2021-07-06 11:45:00|11978|11974|11978|11976|11982|11980|11976|11972|1494
1625572200000|2021-07-06 11:50:00|11976|11974|11992|11990|12000|11998|11976|11974|19118
1625572500000|2021-07-06 11:55:00|11990|11988|11980|11978|11992|11988|11978|11974|1117
1625572800000|2021-07-06 12:00:00|11982|11980|11990|11986|11990|11986|11980|11978|1709
1625573100000|2021-07-06 12:05:00|11988|11988|11982|11980|11990|11988|11982|11980|639
1625573400000|2021-07-06 12:10:00|11984|11982|11980|11976|11988|11986|11978|11976|8469
1625573700000|2021-07-06 12:15:00|11982|11978|11986|11982|11988|11986|11980|11978|2551
1625574000000|2021-07-06 12:20:00|11984|11984|11986|11982|11988|11986|11982|11980|3749
1625574300000|2021-07-06 12:25:00|11984|11984|12000|11996|12000|11998|11984|11984|10021
1625574600000|2021-07-06 12:30:00|12002|11998|12000|11998|12002|12000|11992|11988|21678
1625574900000|2021-07-06 12:35:00|11998|11996|12006|12004|12008|12006|11998|11996|16982
1625575200000|2021-07-06 12:40:00|12008|12006|12002|12000|12012|12010|11994|11992|8978
1625575500000|2021-07-06 12:45:00|12004|12002|12020|12016|12020|12016|12004|12000|5186
1625575800000|2021-07-06 12:50:00|12022|12018|12022|12020|12028|12024|12014|12010|12157
1625576100000|2021-07-06 12:55:00|12024|12022|12030|12028|12032|12030|12024|12022|11884
1625576400000|2021-07-06 13:00:00|12032|12030|12036|12032|12040|12038|12028|12026|4983
1625576700000|2021-07-06 13:05:00|12038|12034|12028|12024|12042|12040|12028|12024|5366
1625577000000|2021-07-06 13:10:00|12026|12026|12040|12038|12040|12038|12026|12024|6355
1625577300000|2021-07-06 13:15:00|12042|12040|12054|12052|12056|12054|12042|12040|13923
1625577600000|2021-07-06 13:20:00|12056|12054|12032|12030|12056|12054|12032|12030|11432
1625577900000|2021-07-06 13:25:00|12030|12028|12050|12048|12052|12050|12028|12024|7085
1625578200000|2021-07-06 13:30:00|12052|12050|12050|12046|12066|12062|12044|12040|18825
1625578500000|2021-07-06 13:35:00|12052|12048|12056|12052|12068|12066|12046|12044|27263
1625578800000|2021-07-06 13:40:00|12058|12054|12070|12068|12074|12072|12056|12054|6923
1625579100000|2021-07-06 13:45:00|12072|12070|12084|12082|12092|12090|12070|12066|21517
1625579400000|2021-07-06 13:50:00|12082|12080|12084|12082|12092|12090|12082|12080|15579
1625579700000|2021-07-06 13:55:00|12086|12084|12068|12064|12092|12090|12064|12062|20902
1625580000000|2021-07-06 14:00:00|12066|12066|12078|12076|12094|12090|12066|12066|21688
1625580300000|2021-07-06 14:05:00|12080|12074|12072|12070|12086|12084|12064|12060|22471
1625580600000|2021-07-06 14:10:00|12070|12068|12072|12070|12074|12072|12056|12054|24039
1625580900000|2021-07-06 14:15:00|12070|12068|12086|12082|12086|12082|12066|12064|27744
1625581200000|2021-07-06 14:20:00|12084|12084|12060|12058|12086|12084|12056|12052|37336
1625581500000|2021-07-06 14:25:00|12058|12056|12042|12040|12060|12056|12034|12030|23344
1625581800000|2021-07-06 14:30:00|12044|12038|12024|12022|12052|12048|12018|12016|21650
1625582100000|2021-07-06 14:35:00|12026|12024|12056|12054|12056|12054|12016|12014|25592
1625582400000|2021-07-06 14:40:00|12054|12052|12064|12060|12064|12062|12042|12040|12382
1625582700000|2021-07-06 14:45:00|12062|12062|12038|12034|12066|12064|12038|12034|14392
1625583000000|2021-07-06 14:50:00|12036|12036|12014|12012|12038|12036|12004|12000|35046
1625583300000|2021-07-06 14:55:00|12012|12010|12006|12004|12018|12016|12002|12000|21592
1625583600000|2021-07-06 15:00:00|12004|12002|12004|12002|12014|12012|11992|11990|32563
1625583900000|2021-07-06 15:05:00|12006|12000|12032|12028|12032|12030|12004|12000|12104
1625584200000|2021-07-06 15:10:00|12030|12026|12026|12024|12036|12034|12022|12020|20560
1625584500000|2021-07-06 15:15:00|12028|12022|12002|11998|12028|12026|12000|11996|27318
1625584800000|2021-07-06 15:20:00|12000|12000|12010|12008|12024|12022|11984|11982|55033
1625585100000|2021-07-06 15:25:00|12012|12010|12008|12006|12014|12010|11990|11986|38306
1625641200000|2021-07-07 07:00:00|12238|12230|12236|12230|12246|12244|12190|12182|48870
1625641500000|2021-07-07 07:05:00|12234|12228|12242|12238|12262|12256|12200|12194|58689
1625641800000|2021-07-07 07:10:00|12244|12240|12310|12306|12320|12316|12238|12234|95333
1625642100000|2021-07-07 07:15:00|12312|12308|12318|12314|12338|12336|12302|12300|98324
1625642400000|2021-07-07 07:20:00|12320|12316|12350|12344|12384|12382|12318|12312|128406
1625642700000|2021-07-07 07:25:00|12352|12346|12376|12370|12384|12382|12342|12340|53405
1625643000000|2021-07-07 07:30:00|12374|12368|12372|12370|12384|12382|12364|12360|35188
1625643300000|2021-07-07 07:35:00|12374|12372|12384|12382|12384|12382|12366|12364|37141
1625643600000|2021-07-07 07:40:00|12386|12384|12356|12354|12396|12392|12348|12344|22257
1625643900000|2021-07-07 07:45:00|12358|12356|12380|12376|12380|12378|12354|12350|23110
1625644200000|2021-07-07 07:50:00|12382|12378|12416|12412|12418|12416|12380|12378|82873
1625644500000|2021-07-07 07:55:00|12414|12410|12414|12410|12456|12454|12406|12404|71609
1625644800000|2021-07-07 08:00:00|12416|12412|12456|12454|12460|12458|12408|12404|44945
1625645100000|2021-07-07 08:05:00|12458|12456|12456|12454|12478|12474|12444|12440|36932
1625645400000|2021-07-07 08:10:00|12458|12452|12458|12454|12464|12460|12448|12446|28192
1625645700000|2021-07-07 08:15:00|12456|12456|12428|12424|12456|12456|12408|12404|24323
1625646000000|2021-07-07 08:20:00|12430|12426|12444|12440|12446|12444|12418|12416|24434
1625646300000|2021-07-07 08:25:00|12442|12438|12422|12420|12442|12438|12412|12408|27348
1625646600000|2021-07-07 08:30:00|12424|12422|12420|12416|12442|12438|12412|12408|28106
1625646900000|2021-07-07 08:35:00|12418|12414|12408|12404|12422|12420|12396|12394|36398
1625647200000|2021-07-07 08:40:00|12406|12406|12394|12392|12412|12410|12378|12374|18040
1625647500000|2021-07-07 08:45:00|12396|12394|12406|12404|12408|12406|12394|12392|21762
1625647800000|2021-07-07 08:50:00|12404|12402|12402|12398|12412|12410|12396|12394|19621
1625648100000|2021-07-07 08:55:00|12400|12396|12418|12414|12418|12416|12394|12390|22643
1625648400000|2021-07-07 09:00:00|12420|12416|12414|12412|12426|12424|12402|12400|22424
1625648700000|2021-07-07 09:05:00|12416|12414|12434|12432|12438|12434|12414|12410|24584
1625649000000|2021-07-07 09:10:00|12436|12434|12446|12444|12448|12446|12432|12430|14564
1625649300000|2021-07-07 09:15:00|12448|12446|12436|12434|12460|12458|12432|12430|40129
1625649600000|2021-07-07 09:20:00|12438|12436|12448|12446|12454|12452|12432|12430|16721
1625649900000|2021-07-07 09:25:00|12450|12448|12454|12450|12458|12456|12442|12440|9306
1625650200000|2021-07-07 09:30:00|12452|12452|12466|12464|12466|12464|12442|12438|30289
1625650500000|2021-07-07 09:35:00|12464|12462|12446|12444|12466|12462|12442|12440|10923
1625650800000|2021-07-07 09:40:00|12444|12442|12462|12460|12468|12466|12444|12442|15829
1625651100000|2021-07-07 09:45:00|12460|12458|12468|12464|12476|12474|12460|12458|16037
1625651400000|2021-07-07 09:50:00|12470|12466|12474|12472|12482|12480|12466|12464|16662
1625651700000|2021-07-07 09:55:00|12476|12474|12488|12486|12498|12496|12476|12472|19433
1625652000000|2021-07-07 10:00:00|12490|12488|12492|12490|12494|12492|12480|12478|10147
1625652300000|2021-07-07 10:05:00|12494|12492|12508|12506|12514|12512|12492|12490|70199
1625652600000|2021-07-07 10:10:00|12506|12504|12516|12514|12530|12528|12504|12502|33247
1625652900000|2021-07-07 10:15:00|12518|12516|12568|12564|12590|12588|12518|12516|82700
1625653200000|2021-07-07 10:20:00|12570|12566|12574|12572|12596|12594|12564|12560|34795
1625653500000|2021-07-07 10:25:00|12572|12570|12554|12552|12608|12606|12544|12540|56093
1625653800000|2021-07-07 10:30:00|12556|12554|12558|12554|12562|12560|12546|12542|16419
1625654100000|2021-07-07 10:35:00|12556|12556|12544|12542|12564|12562|12544|12542|20855
1625654400000|2021-07-07 10:40:00|12546|12540|12536|12534|12550|12548|12528|12526|10656
1625654700000|2021-07-07 10:45:00|12534|12532|12530|12526|12544|12540|12524|12520|15857
1625655000000|2021-07-07 10:50:00|12532|12528|12522|12518|12556|12552|12518|12516|26779
1625655300000|2021-07-07 10:55:00|12520|12520|12516|12514|12528|12526|12504|12502|26096
1625655600000|2021-07-07 11:00:00|12514|12512|12512|12510|12534|12532|12512|12506|12948
1625655900000|2021-07-07 11:05:00|12510|12508|12522|12518|12524|12520|12508|12506|7302
1625656200000|2021-07-07 11:10:00|12520|12516|12518|12514|12522|12520|12508|12504|12422
1625656500000|2021-07-07 11:15:00|12516|12516|12514|12512|12518|12516|12510|12508|9728
1625656800000|2021-07-07 11:20:00|12516|12514|12546|12544|12546|12544|12516|12514|8268
1625657100000|2021-07-07 11:25:00|12544|12542|12552|12550|12556|12554|12544|12540|8515
1625657400000|2021-07-07 11:30:00|12554|12552|12540|12536|12554|12552|12534|12530|6604
1625657700000|2021-07-07 11:35:00|12538|12534|12526|12522|12540|12538|12526|12522|5628
1625658000000|2021-07-07 11:40:00|12528|12524|12528|12526|12544|12542|12526|12524|9380
1625658300000|2021-07-07 11:45:00|12526|12524|12540|12538|12542|12540|12526|12524|5594
1625658600000|2021-07-07 11:50:00|12542|12540|12520|12518|12542|12540|12520|12518|4437
1625658900000|2021-07-07 11:55:00|12522|12520|12524|12522|12534|12532|12520|12518|14379
1625659200000|2021-07-07 12:00:00|12526|12524|12516|12514|12530|12528|12514|12512|18888
1625659500000|2021-07-07 12:05:00|12518|12516|12508|12504|12520|12518|12502|12500|14337
1625659800000|2021-07-07 12:10:00|12510|12506|12512|12510|12516|12514|12504|12500|5268
1625660100000|2021-07-07 12:15:00|12514|12512|12506|12502|12514|12512|12502|12500|9552
1625660400000|2021-07-07 12:20:00|12504|12504|12514|12510|12522|12520|12504|12504|19387
1625660700000|2021-07-07 12:25:00|12512|12512|12502|12500|12514|12512|12500|12498|5940
1625661000000|2021-07-07 12:30:00|12500|12498|12512|12510|12516|12514|12500|12498|12026
1625661300000|2021-07-07 12:35:00|12514|12512|12516|12514|12520|12518|12508|12506|9944
1625661600000|2021-07-07 12:40:00|12518|12512|12510|12506|12528|12526|12508|12506|12058
1625661900000|2021-07-07 12:45:00|12508|12508|12504|12500|12510|12508|12502|12500|11272
1625662200000|2021-07-07 12:50:00|12502|12502|12524|12522|12524|12522|12496|12494|17421
1625662500000|2021-07-07 12:55:00|12526|12524|12516|12514|12528|12526|12514|12512|9096
1625662800000|2021-07-07 13:00:00|12518|12516|12508|12506|12518|12516|12504|12502|5216
1625663100000|2021-07-07 13:05:00|12506|12504|12518|12516|12526|12524|12506|12504|10410
1625663400000|2021-07-07 13:10:00|12520|12518|12514|12512|12524|12522|12514|12512|9634
1625663700000|2021-07-07 13:15:00|12516|12514|12504|12502|12520|12516|12500|12498|11072
1625664000000|2021-07-07 13:20:00|12506|12504|12514|12512|12522|12520|12506|12504|22413
1625664300000|2021-07-07 13:25:00|12512|12510|12510|12508|12514|12512|12506|12504|6378
1625664600000|2021-07-07 13:30:00|12512|12510|12456|12454|12514|12512|12444|12442|68723
1625664900000|2021-07-07 13:35:00|12454|12452|12492|12490|12492|12490|12450|12448|30852
1625665200000|2021-07-07 13:40:00|12490|12488|12500|12498|12508|12506|12478|12476|19832
1625665500000|2021-07-07 13:45:00|12502|12496|12480|12478|12502|12498|12472|12470|29284
1625665800000|2021-07-07 13:50:00|12478|12476|12468|12464|12486|12484|12466|12462|13843
1625666100000|2021-07-07 13:55:00|12470|12466|12456|12454|12478|12474|12456|12454|14176
1625666400000|2021-07-07 14:00:00|12458|12456|12454|12452|12462|12460|12452|12450|13223
1625666700000|2021-07-07 14:05:00|12452|12450|12450|12446|12456|12452|12436|12434|29955
1625667000000|2021-07-07 14:10:00|12452|12448|12450|12448|12456|12454|12438|12434|24715
1625667300000|2021-07-07 14:15:00|12452|12450|12464|12462|12472|12470|12448|12446|24337
1625667600000|2021-07-07 14:20:00|12466|12460|12456|12452|12466|12464|12454|12452|14107
1625667900000|2021-07-07 14:25:00|12454|12450|12444|12440|12456|12454|12442|12440|11101
1625668200000|2021-07-07 14:30:00|12442|12442|12430|12428|12444|12442|12422|12420|12500
1625668500000|2021-07-07 14:35:00|12432|12430|12394|12392|12434|12432|12392|12390|21636
1625668800000|2021-07-07 14:40:00|12392|12390|12376|12372|12394|12392|12368|12364|21346
1625669100000|2021-07-07 14:45:00|12374|12374|12400|12396|12408|12406|12366|12364|16826
1625669400000|2021-07-07 14:50:00|12398|12398|12410|12408|12412|12410|12392|12390|7651
1625669700000|2021-07-07 14:55:00|12408|12406|12418|12414|12420|12418|12408|12406|10633
1625670000000|2021-07-07 15:00:00|12416|12412|12406|12404|12416|12412|12396|12394|24069
1625670300000|2021-07-07 15:05:00|12404|12402|12406|12404|12406|12404|12394|12392|22378
1625670600000|2021-07-07 15:10:00|12408|12406|12398|12396|12412|12410|12398|12396|18694
1625670900000|2021-07-07 15:15:00|12400|12398|12422|12418|12430|12428|12400|12398|13003
1625671200000|2021-07-07 15:20:00|12420|12416|12440|12438|12440|12438|12416|12414|20157
1625671500000|2021-07-07 15:25:00|12442|12440|12438|12434|12450|12448|12428|12426|30748
1625727600000|2021-07-08 07:00:00|12370|12350|12334|12328|12420|12414|12332|12318|34493
1625727900000|2021-07-08 07:05:00|12332|12326|12364|12360|12370|12364|12310|12302|28712
1625728200000|2021-07-08 07:10:00|12362|12358|12380|12376|12392|12386|12340|12334|27800
1625728500000|2021-07-08 07:15:00|12384|12378|12366|12362|12384|12382|12362|12360|24354
1625728800000|2021-07-08 07:20:00|12364|12364|12360|12356|12366|12364|12334|12332|59699
1625729100000|2021-07-08 07:25:00|12362|12358|12368|12364|12376|12374|12346|12344|24099
1625729400000|2021-07-08 07:30:00|12366|12362|12340|12336|12366|12364|12328|12324|22945
1625729700000|2021-07-08 07:35:00|12338|12334|12358|12354|12366|12362|12326|12322|17943
1625730000000|2021-07-08 07:40:00|12360|12356|12332|12328|12360|12358|12320|12316|17435
1625730300000|2021-07-08 07:45:00|12330|12326|12302|12298|12332|12330|12296|12290|25788
1625730600000|2021-07-08 07:50:00|12304|12300|12280|12276|12306|12302|12266|12264|52051
1625730900000|2021-07-08 07:55:00|12278|12274|12270|12268|12284|12282|12262|12260|31508
1625731200000|2021-07-08 08:00:00|12268|12266|12248|12246|12270|12266|12246|12242|15003
1625731500000|2021-07-08 08:05:00|12250|12248|12258|12254|12260|12256|12234|12228|25270
1625731800000|2021-07-08 08:10:00|12256|12252|12278|12274|12278|12274|12244|12242|17516
1625732100000|2021-07-08 08:15:00|12276|12272|12284|12280|12290|12288|12268|12264|6987
1625732400000|2021-07-08 08:20:00|12282|12278|12268|12264|12282|12278|12262|12260|10647
1625732700000|2021-07-08 08:25:00|12266|12266|12250|12246|12268|12266|12244|12242|18965
1625733000000|2021-07-08 08:30:00|12246|12244|12226|12222|12256|12252|12226|12220|21417
1625733300000|2021-07-08 08:35:00|12224|12220|12236|12232|12238|12234|12214|12210|15455
1625733600000|2021-07-08 08:40:00|12234|12230|12242|12236|12246|12240|12218|12214|15644
1625733900000|2021-07-08 08:45:00|12240|12238|12246|12242|12250|12248|12234|12232|4749
1625734200000|2021-07-08 08:50:00|12248|12244|12246|12242|12256|12254|12242|12238|12444
1625734500000|2021-07-08 08:55:00|12248|12244|12256|12252|12256|12254|12230|12226|14704
1625734800000|2021-07-08 09:00:00|12258|12254|12232|12230|12260|12258|12230|12228|20148
1625735100000|2021-07-08 09:05:00|12234|12232|12222|12220|12236|12232|12222|12220|13284
1625735400000|2021-07-08 09:10:00|12220|12218|12244|12240|12246|12244|12218|12216|25410
1625735700000|2021-07-08 09:15:00|12246|12242|12250|12248|12256|12252|12234|12232|9315
1625736000000|2021-07-08 09:20:00|12248|12246|12262|12258|12266|12262|12244|12240|12574
1625736300000|2021-07-08 09:25:00|12264|12260|12290|12286|12290|12288|12258|12256|4747
1625736600000|2021-07-08 09:30:00|12288|12288|12290|12288|12296|12294|12284|12280|7489
1625736900000|2021-07-08 09:35:00|12292|12290|12284|12282|12292|12290|12280|12278|4887
1625737200000|2021-07-08 09:40:00|12286|12284|12292|12288|12302|12300|12284|12282|9844
1625737500000|2021-07-08 09:45:00|12290|12286|12272|12270|12292|12286|12270|12268|6874
1625737800000|2021-07-08 09:50:00|12274|12272|12276|12274|12278|12276|12268|12266|6869
1625738100000|2021-07-08 09:55:00|12274|12272|12274|12272|12280|12276|12264|12262|8277
1625738400000|2021-07-08 10:00:00|12272|12270|12270|12266|12276|12272|12254|12252|17338
1625738700000|2021-07-08 10:05:00|12272|12268|12250|12248|12272|12268|12248|12246|7071
1625739000000|2021-07-08 10:10:00|12252|12246|12238|12236|12252|12246|12234|12230|8689
1625739300000|2021-07-08 10:15:00|12240|12238|12226|12224|12240|12238|12224|12222|14100
1625739600000|2021-07-08 10:20:00|12224|12222|12220|12218|12226|12224|12202|12200|17841
1625739900000|2021-07-08 10:25:00|12218|12216|12204|12202|12224|12222|12200|12196|7607
1625740200000|2021-07-08 10:30:00|12202|12200|12192|12188|12206|12204|12180|12174|16064
1625740500000|2021-07-08 10:35:00|12190|12190|12192|12190|12198|12194|12182|12180|8257
1625740800000|2021-07-08 10:40:00|12194|12192|12198|12196|12204|12202|12180|12178|13638
1625741100000|2021-07-08 10:45:00|12200|12198|12216|12212|12224|12220|12188|12186|11709
1625741400000|2021-07-08 10:50:00|12214|12210|12220|12216|12222|12220|12192|12190|11818
1625741700000|2021-07-08 10:55:00|12218|12214|12234|12230|12234|12230|12196|12192|17567
1625742000000|2021-07-08 11:00:00|12232|12228|12210|12206|12240|12228|12210|12206|7317
1625742300000|2021-07-08 11:05:00|12212|12208|12188|12184|12212|12208|12186|12182|7383
1625742600000|2021-07-08 11:10:00|12186|12182|12182|12178|12190|12186|12170|12166|14364
1625742900000|2021-07-08 11:15:00|12180|12176|12186|12182|12194|12190|12170|12168|6090
1625743200000|2021-07-08 11:20:00|12184|12180|12200|12196|12200|12198|12180|12176|3189
1625743500000|2021-07-08 11:25:00|12198|12198|12170|12166|12198|12198|12162|12160|9954
1625743800000|2021-07-08 11:30:00|12168|12164|12156|12154|12170|12166|12144|12140|15598
1625744100000|2021-07-08 11:35:00|12158|12152|12154|12152|12160|12156|12146|12142|7765
1625744400000|2021-07-08 11:40:00|12156|12150|12158|12154|12158|12156|12144|12142|5558
1625744700000|2021-07-08 11:45:00|12156|12156|12152|12148|12158|12156|12140|12138|10282
1625745000000|2021-07-08 11:50:00|12150|12146|12138|12136|12152|12150|12130|12128|10456
1625745300000|2021-07-08 11:55:00|12140|12138|12144|12140|12148|12146|12130|12128|8351
1625745600000|2021-07-08 12:00:00|12142|12138|12126|12122|12142|12138|12118|12114|8094
1625745900000|2021-07-08 12:05:00|12128|12124|12130|12126|12132|12130|12122|12120|6880
1625746200000|2021-07-08 12:10:00|12128|12128|12130|12128|12132|12130|12112|12110|10897
1625746500000|2021-07-08 12:15:00|12128|12126|12146|12144|12150|12148|12120|12118|14310
1625746800000|2021-07-08 12:20:00|12144|12142|12154|12150|12156|12154|12128|12126|20659
1625747100000|2021-07-08 12:25:00|12152|12148|12170|12166|12176|12172|12144|12142|8382
1625747400000|2021-07-08 12:30:00|12168|12164|12160|12156|12188|12184|12158|12156|9534
1625747700000|2021-07-08 12:35:00|12158|12154|12180|12176|12182|12178|12156|12152|8247
1625748000000|2021-07-08 12:40:00|12178|12174|12176|12174|12180|12176|12162|12158|15598
1625748300000|2021-07-08 12:45:00|12174|12172|12190|12188|12192|12188|12170|12166|4656
1625748600000|2021-07-08 12:50:00|12188|12186|12198|12194|12198|12196|12184|12182|10285
1625748900000|2021-07-08 12:55:00|12196|12196|12170|12168|12198|12196|12168|12166|14614
1625749200000|2021-07-08 13:00:00|12172|12166|12190|12188|12192|12188|12166|12164|19549
1625749500000|2021-07-08 13:05:00|12192|12190|12158|12156|12194|12192|12156|12154|14914
1625749800000|2021-07-08 13:10:00|12160|12154|12162|12160|12176|12174|12156|12152|9236
1625750100000|2021-07-08 13:15:00|12158|12158|12178|12176|12182|12180|12158|12156|9359
1625750400000|2021-07-08 13:20:00|12180|12178|12182|12178|12182|12180|12172|12170|10386
1625750700000|2021-07-08 13:25:00|12180|12180|12186|12182|12190|12188|12174|12172|14456
1625751000000|2021-07-08 13:30:00|12184|12180|12236|12234|12244|12242|12172|12168|83808
1625751300000|2021-07-08 13:35:00|12234|12232|12266|12262|12268|12266|12234|12230|29999
1625751600000|2021-07-08 13:40:00|12268|12264|12254|12250|12288|12284|12252|12250|27920
1625751900000|2021-07-08 13:45:00|12252|12248|12218|12212|12252|12248|12214|12212|42025
1625752200000|2021-07-08 13:50:00|12216|12214|12278|12272|12280|12276|12212|12210|30783
1625752500000|2021-07-08 13:55:00|12276|12274|12294|12290|12296|12294|12258|12254|29858
1625752800000|2021-07-08 14:00:00|12292|12288|12302|12298|12306|12304|12274|12270|32343
1625753100000|2021-07-08 14:05:00|12300|12296|12270|12266|12302|12296|12270|12266|23263
1625753400000|2021-07-08 14:10:00|12268|12264|12260|12256|12280|12278|12258|12254|20357
1625753700000|2021-07-08 14:15:00|12262|12258|12238|12232|12262|12258|12228|12226|26923
1625754000000|2021-07-08 14:20:00|12234|12234|12214|12210|12242|12238|12204|12202|34941
1625754300000|2021-07-08 14:25:00|12216|12212|12248|12246|12250|12246|12208|12206|17190
1625754600000|2021-07-08 14:30:00|12246|12244|12238|12234|12258|12256|12232|12228|19990
1625754900000|2021-07-08 14:35:00|12240|12236|12220|12216|12246|12244|12206|12204|35562
1625755200000|2021-07-08 14:40:00|12218|12214|12230|12228|12238|12234|12204|12200|15171
1625755500000|2021-07-08 14:45:00|12232|12230|12204|12200|12232|12230|12202|12198|19129
1625755800000|2021-07-08 14:50:00|12206|12202|12220|12218|12224|12222|12186|12184|32775
1625756100000|2021-07-08 14:55:00|12218|12216|12206|12204|12224|12222|12204|12200|27654
1625756400000|2021-07-08 15:00:00|12204|12202|12242|12238|12246|12244|12198|12196|55329
1625756700000|2021-07-08 15:05:00|12244|12240|12264|12260|12272|12268|12244|12240|26942
1625757000000|2021-07-08 15:10:00|12266|12262|12264|12262|12270|12268|12248|12246|21060
1625757300000|2021-07-08 15:15:00|12266|12264|12288|12284|12288|12286|12250|12248|45706
1625757600000|2021-07-08 15:20:00|12286|12282|12316|12312|12332|12328|12282|12280|53277
1625757900000|2021-07-08 15:25:00|12314|12310|12310|12306|12328|12326|12304|12300|49118
1625814000000|2021-07-09 07:00:00|12340|12322|12394|12390|12398|12392|12340|12322|26789
1625814300000|2021-07-09 07:05:00|12396|12392|12394|12388|12400|12396|12372|12368|15518
1625814600000|2021-07-09 07:10:00|12396|12390|12400|12396|12408|12404|12382|12378|17508
1625814900000|2021-07-09 07:15:00|12402|12398|12400|12396|12424|12418|12398|12394|16864
1625815200000|2021-07-09 07:20:00|12402|12398|12386|12382|12414|12408|12378|12374|55257
1625815500000|2021-07-09 07:25:00|12384|12380|12362|12358|12390|12386|12362|12358|11531
1625815800000|2021-07-09 07:30:00|12364|12360|12338|12334|12366|12362|12338|12334|10932
1625816100000|2021-07-09 07:35:00|12340|12336|12366|12362|12372|12368|12326|12322|5915
1625816400000|2021-07-09 07:40:00|12368|12364|12364|12358|12374|12370|12352|12346|11520
1625816700000|2021-07-09 07:45:00|12366|12360|12342|12338|12368|12364|12328|12326|16828
1625817000000|2021-07-09 07:50:00|12344|12340|12324|12318|12350|12346|12318|12312|21578
1625817300000|2021-07-09 07:55:00|12322|12320|12320|12316|12334|12330|12312|12308|4879
1625817600000|2021-07-09 08:00:00|12322|12318|12306|12302|12340|12336|12306|12302|9639
1625817900000|2021-07-09 08:05:00|12308|12304|12308|12304|12318|12316|12296|12292|16490
1625818200000|2021-07-09 08:10:00|12310|12306|12308|12304|12324|12320|12304|12302|5995
1625818500000|2021-07-09 08:15:00|12310|12306|12318|12314|12322|12320|12308|12304|7532
1625818800000|2021-07-09 08:20:00|12320|12316|12332|12328|12336|12334|12320|12314|3329
1625819100000|2021-07-09 08:25:00|12330|12326|12324|12322|12334|12330|12322|12320|3524
1625819400000|2021-07-09 08:30:00|12326|12324|12320|12316|12332|12328|12318|12316|12116
1625819700000|2021-07-09 08:35:00|12318|12314|12334|12330|12340|12336|12316|12314|6428
1625820000000|2021-07-09 08:40:00|12336|12332|12322|12320|12336|12334|12322|12318|4721
1625820300000|2021-07-09 08:45:00|12324|12322|12316|12312|12332|12328|12306|12302|6559
1625820600000|2021-07-09 08:50:00|12318|12314|12320|12318|12324|12320|12308|12304|7054
1625820900000|2021-07-09 08:55:00|12322|12320|12330|12328|12332|12328|12316|12314|12801
1625821200000|2021-07-09 09:00:00|12332|12330|12336|12332|12354|12350|12332|12330|19469
1625821500000|2021-07-09 09:05:00|12334|12330|12308|12306|12334|12330|12308|12306|15356
1625821800000|2021-07-09 09:10:00|12310|12308|12294|12290|12318|12314|12292|12290|19706
1625822100000|2021-07-09 09:15:00|12296|12292|12300|12298|12312|12308|12284|12282|16491
1625822400000|2021-07-09 09:20:00|12302|12300|12308|12304|12310|12308|12294|12292|13084
1625822700000|2021-07-09 09:25:00|12310|12306|12286|12284|12310|12308|12286|12284|10163
1625823000000|2021-07-09 09:30:00|12288|12286|12292|12290|12312|12310|12286|12284|12935
1625823300000|2021-07-09 09:35:00|12290|12288|12284|12282|12300|12296|12284|12282|10183
1625823600000|2021-07-09 09:40:00|12286|12284|12288|12284|12296|12294|12282|12278|11000
1625823900000|2021-07-09 09:45:00|12286|12286|12276|12274|12292|12290|12272|12270|3783
1625824200000|2021-07-09 09:50:00|12278|12276|12278|12276|12282|12280|12262|12258|48376
1625824500000|2021-07-09 09:55:00|12280|12278|12262|12260|12284|12280|12258|12256|44188
1625824800000|2021-07-09 10:00:00|12260|12258|12250|12246|12276|12272|12242|12240|7668
1625825100000|2021-07-09 10:05:00|12248|12244|12246|12244|12266|12262|12240|12238|4611
1625825400000|2021-07-09 10:10:00|12248|12242|12260|12256|12262|12260|12248|12242|4328
1625825700000|2021-07-09 10:15:00|12262|12258|12278|12276|12280|12278|12246|12244|7678
1625826000000|2021-07-09 10:20:00|12276|12274|12276|12272|12286|12284|12274|12270|4605
1625826300000|2021-07-09 10:25:00|12274|12274|12270|12266|12278|12274|12268|12266|3652
1625826600000|2021-07-09 10:30:00|12272|12268|12264|12262|12274|12270|12260|12256|8664
1625826900000|2021-07-09 10:35:00|12266|12264|12264|12260|12278|12274|12258|12254|7484
1625827200000|2021-07-09 10:40:00|12266|12262|12266|12264|12272|12268|12264|12260|2855
1625827500000|2021-07-09 10:45:00|12268|12266|12270|12268|12274|12272|12262|12260|3607
1625827800000|2021-07-09 10:50:00|12272|12270|12278|12276|12288|12284|12272|12268|5282
1625828100000|2021-07-09 10:55:00|12280|12274|12264|12262|12280|12276|12264|12262|2704
1625828400000|2021-07-09 11:00:00|12270|12266|12274|12270|12280|12278|12270|12266|21423
1625828700000|2021-07-09 11:05:00|12272|12272|12272|12268|12280|12278|12266|12264|7312
1625829000000|2021-07-09 11:10:00|12270|12270|12264|12260|12276|12274|12262|12260|5320
1625829300000|2021-07-09 11:15:00|12262|12262|12264|12260|12268|12266|12256|12254|5856
1625829600000|2021-07-09 11:20:00|12262|12258|12272|12268|12278|12276|12258|12256|5784
1625829900000|2021-07-09 11:25:00|12274|12270|12276|12274|12282|12280|12270|12268|3815
1625830200000|2021-07-09 11:30:00|12278|12272|12276|12274|12280|12278|12260|12256|11131
1625830500000|2021-07-09 11:35:00|12278|12276|12262|12260|12280|12278|12260|12258|3973
1625830800000|2021-07-09 11:40:00|12264|12262|12274|12272|12274|12272|12262|12258|5963
1625831100000|2021-07-09 11:45:00|12272|12270|12282|12280|12282|12280|12266|12262|5917
1625831400000|2021-07-09 11:50:00|12284|12282|12294|12290|12296|12294|12282|12278|11875
1625831700000|2021-07-09 11:55:00|12292|12288|12288|12286|12298|12294|12286|12284|2929
1625832000000|2021-07-09 12:00:00|12290|12288|12298|12296|12304|12302|12284|12282|7117
1625832300000|2021-07-09 12:05:00|12300|12298|12316|12312|12318|12316|12296|12294|5832
1625832600000|2021-07-09 12:10:00|12314|12314|12302|12300|12320|12318|12300|12298|4710
1625832900000|2021-07-09 12:15:00|12304|12302|12296|12294|12310|12308|12284|12280|6685
1625833200000|2021-07-09 12:20:00|12294|12292|12308|12306|12312|12308|12292|12288|4069
1625833500000|2021-07-09 12:25:00|12306|12304|12308|12306|12308|12306|12302|12300|2862
1625833800000|2021-07-09 12:30:00|12310|12308|12306|12302|12312|12310|12300|12298|2677
1625834100000|2021-07-09 12:35:00|12304|12300|12312|12308|12312|12310|12298|12296|2426
1625834400000|2021-07-09 12:40:00|12310|12306|12316|12312|12322|12320|12308|12304|3888
1625834700000|2021-07-09 12:45:00|12314|12310|12330|12326|12330|12326|12312|12310|3953
1625835000000|2021-07-09 12:50:00|12328|12324|12334|12332|12340|12338|12326|12324|12242
1625835300000|2021-07-09 12:55:00|12332|12330|12314|12312|12334|12332|12308|12306|11250
1625835600000|2021-07-09 13:00:00|12316|12314|12314|12312|12328|12326|12306|12302|20151
1625835900000|2021-07-09 13:05:00|12312|12310|12322|12320|12334|12330|12306|12302|15099
1625836200000|2021-07-09 13:10:00|12324|12322|12348|12346|12348|12346|12320|12318|14086
1625836500000|2021-07-09 13:15:00|12346|12344|12350|12346|12354|12352|12340|12338|22408
1625836800000|2021-07-09 13:20:00|12348|12344|12350|12346|12350|12348|12340|12336|30862
1625837100000|2021-07-09 13:25:00|12352|12348|12346|12344|12360|12358|12344|12342|10646
1625837400000|2021-07-09 13:30:00|12344|12342|12366|12364|12380|12376|12336|12334|14507
1625837700000|2021-07-09 13:35:00|12364|12362|12348|12346|12366|12364|12318|12316|23642
1625838000000|2021-07-09 13:40:00|12350|12344|12354|12352|12360|12358|12342|12338|13465
1625838300000|2021-07-09 13:45:00|12356|12350|12376|12372|12380|12378|12350|12346|21760
1625838600000|2021-07-09 13:50:00|12378|12374|12386|12384|12392|12388|12374|12372|10956
1625838900000|2021-07-09 13:55:00|12384|12382|12380|12376|12390|12388|12374|12370|5649
1625839200000|2021-07-09 14:00:00|12378|12378|12386|12384|12392|12388|12374|12372|11556
1625839500000|2021-07-09 14:05:00|12388|12386|12394|12392|12400|12398|12386|12384|23103
1625839800000|2021-07-09 14:10:00|12396|12394|12358|12354|12398|12396|12356|12352|22007
1625840100000|2021-07-09 14:15:00|12360|12356|12378|12376|12384|12382|12360|12354|10412
1625840400000|2021-07-09 14:20:00|12380|12378|12382|12378|12388|12384|12376|12374|11499
1625840700000|2021-07-09 14:25:00|12380|12376|12380|12378|12396|12394|12372|12370|13262
1625841000000|2021-07-09 14:30:00|12378|12376|12384|12380|12392|12388|12370|12368|15587
1625841300000|2021-07-09 14:35:00|12382|12382|12374|12372|12398|12396|12360|12356|37290
1625841600000|2021-07-09 14:40:00|12376|12374|12394|12390|12396|12394|12374|12372|17997
1625841900000|2021-07-09 14:45:00|12392|12388|12376|12372|12394|12392|12376|12372|18878
1625842200000|2021-07-09 14:50:00|12374|12374|12400|12398|12400|12398|12370|12368|19725
1625842500000|2021-07-09 14:55:00|12402|12400|12420|12418|12420|12418|12402|12400|15014
1625842800000|2021-07-09 15:00:00|12422|12420|12424|12422|12432|12430|12418|12416|22401
1625843100000|2021-07-09 15:05:00|12422|12420|12436|12434|12436|12434|12420|12418|25081
1625843400000|2021-07-09 15:10:00|12434|12432|12426|12424|12442|12440|12420|12418|25071
1625843700000|2021-07-09 15:15:00|12424|12422|12440|12438|12442|12440|12420|12418|12957
1625844000000|2021-07-09 15:20:00|12438|12436|12436|12434|12440|12438|12422|12420|28593
1625844300000|2021-07-09 15:25:00|12434|12432|12442|12440|12444|12442|12432|12430|18213
1626073200000|2021-07-12 07:00:00|12460|12452|12500|12494|12510|12508|12424|12416|56162
1626073500000|2021-07-12 07:05:00|12498|12492|12512|12508|12518|12512|12482|12476|17582
1626073800000|2021-07-12 07:10:00|12514|12510|12510|12506|12520|12514|12486|12480|12685
1626074100000|2021-07-12 07:15:00|12508|12504|12512|12508|12512|12510|12486|12482|25189
1626074400000|2021-07-12 07:20:00|12510|12506|12490|12486|12512|12510|12476|12472|13554
1626074700000|2021-07-12 07:25:00|12488|12484|12478|12476|12490|12488|12470|12466|14513
1626075000000|2021-07-12 07:30:00|12476|12474|12482|12478|12488|12486|12468|12462|5979
1626075300000|2021-07-12 07:35:00|12484|12480|12458|12454|12494|12490|12458|12454|9899
1626075600000|2021-07-12 07:40:00|12456|12452|12480|12478|12480|12478|12456|12450|19820
1626075900000|2021-07-12 07:45:00|12478|12476|12474|12472|12478|12476|12464|12460|8686
1626076200000|2021-07-12 07:50:00|12472|12470|12450|12446|12474|12470|12448|12446|26612
1626076500000|2021-07-12 07:55:00|12448|12444|12466|12462|12478|12474|12448|12444|9506
1626076800000|2021-07-12 08:00:00|12464|12460|12450|12448|12474|12472|12450|12446|9884
1626077100000|2021-07-12 08:05:00|12448|12446|12438|12438|12454|12452|12428|12426|19457
1626077400000|2021-07-12 08:10:00|12444|12440|12460|12456|12462|12458|12434|12430|7259
1626077700000|2021-07-12 08:15:00|12458|12454|12436|12432|12460|12456|12434|12432|8450
1626078000000|2021-07-12 08:20:00|12438|12434|12420|12414|12440|12436|12416|12412|6353
1626078300000|2021-07-12 08:25:00|12422|12416|12414|12410|12424|12420|12408|12406|2498
1626078600000|2021-07-12 08:30:00|12412|12408|12392|12388|12412|12410|12382|12380|12436
1626078900000|2021-07-12 08:35:00|12394|12390|12382|12380|12402|12400|12382|12380|5416
1626079200000|2021-07-12 08:40:00|12380|12378|12398|12394|12402|12398|12368|12366|9475
1626079500000|2021-07-12 08:45:00|12396|12396|12404|12402|12410|12406|12396|12394|3890
1626079800000|2021-07-12 08:50:00|12406|12398|12404|12400|12410|12406|12394|12390|32728
1626080100000|2021-07-12 08:55:00|12402|12398|12414|12412|12422|12420|12394|12390|6102
1626080400000|2021-07-12 09:00:00|12416|12414|12428|12424|12428|12424|12412|12408|6629
1626080700000|2021-07-12 09:05:00|12430|12426|12438|12434|12440|12436|12420|12416|3976
1626081000000|2021-07-12 09:10:00|12436|12436|12458|12456|12460|12458|12432|12430|10140
1626081300000|2021-07-12 09:15:00|12456|12454|12470|12466|12470|12466|12450|12448|7570
1626081600000|2021-07-12 09:20:00|12468|12464|12462|12458|12468|12466|12452|12448|6301
1626081900000|2021-07-12 09:25:00|12460|12456|12438|12434|12460|12456|12428|12424|8324
1626082200000|2021-07-12 09:30:00|12436|12436|12434|12432|12442|12438|12430|12426|4087
1626082500000|2021-07-12 09:35:00|12432|12430|12438|12434|12450|12446|12432|12430|3762
1626082800000|2021-07-12 09:40:00|12436|12432|12434|12432|12438|12436|12432|12428|3267
1626083100000|2021-07-12 09:45:00|12432|12430|12454|12452|12454|12452|12430|12428|5702
1626083400000|2021-07-12 09:50:00|12456|12454|12456|12452|12458|12456|12446|12444|2509
1626083700000|2021-07-12 09:55:00|12454|12454|12462|12458|12480|12478|12454|12452|6930
1626084000000|2021-07-12 10:00:00|12464|12460|12466|12464|12470|12466|12456|12452|2440
1626084300000|2021-07-12 10:05:00|12464|12462|12450|12446|12468|12464|12450|12446|2069
1626084600000|2021-07-12 10:10:00|12448|12444|12454|12450|12454|12452|12434|12430|8408
1626084900000|2021-07-12 10:15:00|12452|12448|12490|12486|12500|12498|12452|12448|38356
1626085200000|2021-07-12 10:20:00|12488|12484|12498|12496|12500|12498|12480|12476|28201
1626085500000|2021-07-12 10:25:00|12496|12494|12502|12500|12506|12504|12496|12494|7587
1626085800000|2021-07-12 10:30:00|12500|12498|12516|12512|12516|12514|12498|12496|5483
1626086100000|2021-07-12 10:35:00|12518|12514|12514|12512|12520|12518|12508|12504|8096
1626086400000|2021-07-12 10:40:00|12512|12510|12522|12520|12526|12522|12512|12508|13832
1626086700000|2021-07-12 10:45:00|12524|12522|12528|12526|12528|12526|12514|12512|7126
1626087000000|2021-07-12 10:50:00|12526|12524|12528|12524|12534|12532|12524|12522|10505
1626087300000|2021-07-12 10:55:00|12530|12526|12514|12512|12532|12530|12512|12510|8827
1626087600000|2021-07-12 11:00:00|12512|12510|12508|12504|12522|12520|12508|12502|6683
1626087900000|2021-07-12 11:05:00|12506|12502|12514|12510|12514|12512|12496|12492|20892
1626088200000|2021-07-12 11:10:00|12512|12508|12508|12504|12520|12516|12506|12504|14000
1626088500000|2021-07-12 11:15:00|12506|12502|12510|12506|12516|12512|12502|12500|1866
1626088800000|2021-07-12 11:20:00|12508|12504|12502|12500|12508|12504|12496|12494|4657
1626089100000|2021-07-12 11:25:00|12500|12498|12490|12486|12500|12498|12480|12478|6722
1626089400000|2021-07-12 11:30:00|12488|12484|12482|12480|12488|12486|12480|12478|6799
1626089700000|2021-07-12 11:35:00|12484|12482|12502|12500|12512|12510|12482|12480|39333
1626090000000|2021-07-12 11:40:00|12500|12498|12510|12508|12516|12514|12496|12492|11029
1626090300000|2021-07-12 11:45:00|12512|12510|12514|12510|12516|12514|12504|12502|6539
1626090600000|2021-07-12 11:50:00|12512|12508|12506|12502|12516|12512|12504|12500|5439
1626090900000|2021-07-12 11:55:00|12504|12500|12510|12508|12512|12508|12502|12500|9429
1626091200000|2021-07-12 12:00:00|12508|12506|12508|12504|12512|12510|12500|12498|15268
1626091500000|2021-07-12 12:05:00|12506|12502|12510|12506|12514|12512|12504|12502|31794
1626091800000|2021-07-12 12:10:00|12508|12508|12506|12504|12514|12510|12502|12500|14237
1626092100000|2021-07-12 12:15:00|12504|12502|12502|12500|12504|12504|12496|12492|7977
1626092400000|2021-07-12 12:20:00|12500|12498|12498|12496|12504|12502|12492|12490|7803
1626092700000|2021-07-12 12:25:00|12500|12498|12520|12516|12522|12520|12498|12496|10368
1626093000000|2021-07-12 12:30:00|12518|12514|12518|12516|12518|12516|12506|12504|6074
1626093300000|2021-07-12 12:35:00|12516|12514|12508|12504|12518|12516|12506|12504|18546
1626093600000|2021-07-12 12:40:00|12506|12502|12516|12512|12520|12518|12500|12498|13634
1626093900000|2021-07-12 12:45:00|12518|12514|12510|12508|12520|12518|12504|12500|15308
1626094200000|2021-07-12 12:50:00|12508|12506|12508|12504|12514|12510|12502|12500|8737
1626094500000|2021-07-12 12:55:00|12506|12502|12498|12496|12506|12502|12492|12490|13560
1626094800000|2021-07-12 13:00:00|12500|12498|12510|12508|12510|12508|12496|12494|5010
1626095100000|2021-07-12 13:05:00|12512|12510|12502|12500|12516|12514|12498|12496|12464
1626095400000|2021-07-12 13:10:00|12504|12502|12514|12512|12514|12512|12504|12502|3798
1626095700000|2021-07-12 13:15:00|12516|12514|12502|12500|12518|12514|12498|12494|17670
1626096000000|2021-07-12 13:20:00|12500|12498|12506|12504|12508|12504|12488|12486|28088
1626096300000|2021-07-12 13:25:00|12508|12506|12510|12506|12510|12508|12502|12498|16608
1626096600000|2021-07-12 13:30:00|12512|12508|12526|12522|12528|12526|12510|12508|20376
1626096900000|2021-07-12 13:35:00|12528|12524|12508|12504|12530|12528|12502|12500|15040
1626097200000|2021-07-12 13:40:00|12510|12506|12512|12508|12520|12518|12502|12498|32794
1626097500000|2021-07-12 13:45:00|12514|12510|12510|12508|12520|12518|12506|12504|23337
1626097800000|2021-07-12 13:50:00|12512|12510|12528|12526|12530|12528|12496|12494|30332
1626098100000|2021-07-12 13:55:00|12530|12524|12510|12508|12530|12528|12504|12500|18049
1626098400000|2021-07-12 14:00:00|12508|12506|12484|12480|12510|12508|12480|12478|12417
1626098700000|2021-07-12 14:05:00|12482|12478|12498|12494|12498|12496|12458|12456|21876
1626099000000|2021-07-12 14:10:00|12496|12496|12500|12498|12506|12502|12484|12482|17568
1626099300000|2021-07-12 14:15:00|12498|12496|12512|12508|12514|12512|12498|12496|10828
1626099600000|2021-07-12 14:20:00|12510|12510|12512|12508|12514|12512|12502|12500|15194
1626099900000|2021-07-12 14:25:00|12510|12510|12526|12524|12534|12532|12510|12508|17069
1626100200000|2021-07-12 14:30:00|12528|12526|12544|12540|12546|12544|12526|12524|30674
1626100500000|2021-07-12 14:35:00|12542|12542|12544|12542|12556|12554|12536|12534|23411
1626100800000|2021-07-12 14:40:00|12546|12544|12538|12534|12550|12548|12536|12534|11123
1626101100000|2021-07-12 14:45:00|12540|12536|12544|12542|12550|12548|12536|12534|18921
1626101400000|2021-07-12 14:50:00|12542|12540|12538|12536|12556|12554|12536|12534|17329
1626101700000|2021-07-12 14:55:00|12540|12538|12550|12546|12556|12552|12540|12538|15615
1626102000000|2021-07-12 15:00:00|12552|12548|12568|12566|12570|12568|12550|12548|29446
1626102300000|2021-07-12 15:05:00|12566|12564|12576|12574|12588|12586|12566|12564|26093
1626102600000|2021-07-12 15:10:00|12578|12576|12586|12584|12590|12588|12578|12576|15927
1626102900000|2021-07-12 15:15:00|12588|12586|12582|12580|12598|12596|12578|12574|46751
1626103200000|2021-07-12 15:20:00|12584|12582|12590|12588|12600|12598|12582|12580|25992
1626103500000|2021-07-12 15:25:00|12588|12586|12582|12576|12600|12596|12576|12574|45214
1626159600000|2021-07-13 07:00:00|12498|12472|12534|12526|12566|12562|12472|12470|17149
1626159900000|2021-07-13 07:05:00|12532|12524|12538|12534|12552|12548|12522|12516|16039
1626160200000|2021-07-13 07:10:00|12540|12536|12538|12534|12562|12558|12536|12532|11029
1626160500000|2021-07-13 07:15:00|12540|12536|12558|12556|12576|12574|12536|12532|11219
1626160800000|2021-07-13 07:20:00|12560|12558|12580|12578|12588|12586|12550|12548|24206
1626161100000|2021-07-13 07:25:00|12582|12580|12582|12578|12590|12588|12574|12572|11892
1626161400000|2021-07-13 07:30:00|12580|12576|12582|12580|12594|12592|12576|12574|14510
1626161700000|2021-07-13 07:35:00|12584|12582|12566|12564|12584|12582|12554|12550|8386
1626162000000|2021-07-13 07:40:00|12568|12562|12560|12558|12568|12566|12550|12548|6746
1626162300000|2021-07-13 07:45:00|12562|12560|12594|12592|12596|12592|12562|12560|14270
1626162600000|2021-07-13 07:50:00|12592|12590|12584|12582|12600|12596|12580|12576|10690
1626162900000|2021-07-13 07:55:00|12586|12584|12580|12578|12590|12588|12576|12572|5876
1626163200000|2021-07-13 08:00:00|12582|12580|12574|12572|12590|12588|12568|12566|11470
1626163500000|2021-07-13 08:05:00|12576|12574|12570|12566|12582|12580|12562|12560|7932
1626163800000|2021-07-13 08:10:00|12568|12568|12584|12582|12588|12584|12566|12564|15886
1626164100000|2021-07-13 08:15:00|12586|12584|12598|12596|12600|12598|12584|12582|13788
1626164400000|2021-07-13 08:20:00|12596|12594|12590|12588|12598|12594|12582|12580|11583
1626164700000|2021-07-13 08:25:00|12592|12586|12604|12602|12604|12602|12584|12582|17816
1626165000000|2021-07-13 08:30:00|12602|12600|12600|12596|12604|12600|12588|12586|5701
1626165300000|2021-07-13 08:35:00|12598|12594|12590|12588|12598|12594|12588|12586|4568
1626165600000|2021-07-13 08:40:00|12592|12590|12590|12588|12600|12598|12586|12584|2904
1626165900000|2021-07-13 08:45:00|12592|12590|12590|12588|12598|12596|12588|12584|4365
1626166200000|2021-07-13 08:50:00|12592|12590|12596|12594|12598|12596|12584|12582|11778
1626166500000|2021-07-13 08:55:00|12594|12592|12602|12600|12602|12600|12588|12586|5998
1626166800000|2021-07-13 09:00:00|12604|12602|12598|12596|12604|12602|12592|12590|8842
1626167100000|2021-07-13 09:05:00|12596|12594|12608|12604|12608|12604|12594|12592|10358
1626167400000|2021-07-13 09:10:00|12606|12602|12602|12600|12610|12608|12598|12596|7930
1626167700000|2021-07-13 09:15:00|12604|12602|12606|12604|12622|12620|12604|12602|9825
1626168000000|2021-07-13 09:20:00|12604|12602|12620|12616|12620|12618|12604|12602|6341
1626168300000|2021-07-13 09:25:00|12618|12618|12610|12608|12618|12618|12608|12606|6210
1626168600000|2021-07-13 09:30:00|12612|12610|12634|12632|12634|12632|12612|12610|8926
1626168900000|2021-07-13 09:35:00|12638|12634|12626|12624|12644|12642|12620|12618|21626
1626169200000|2021-07-13 09:40:00|12624|12622|12630|12626|12632|12630|12618|12616|7700
1626169500000|2021-07-13 09:45:00|12628|12624|12626|12624|12630|12628|12622|12620|2897
1626169800000|2021-07-13 09:50:00|12624|12622|12624|12622|12640|12638|12624|12622|11207
1626170100000|2021-07-13 09:55:00|12622|12620|12618|12614|12626|12624|12616|12614|4388
1626170400000|2021-07-13 10:00:00|12620|12616|12618|12616|12628|12624|12616|12614|4735
1626170700000|2021-07-13 10:05:00|12616|12614|12604|12602|12618|12614|12604|12602|6750
1626171000000|2021-07-13 10:10:00|12602|12600|12590|12588|12604|12602|12590|12588|8361
1626171300000|2021-07-13 10:15:00|12588|12586|12588|12584|12592|12590|12584|12582|2726
1626171600000|2021-07-13 10:20:00|12586|12582|12582|12580|12596|12594|12580|12578|8962
1626171900000|2021-07-13 10:25:00|12584|12582|12590|12588|12592|12588|12582|12580|3352
1626172200000|2021-07-13 10:30:00|12592|12590|12594|12592|12600|12598|12592|12590|7099
1626172500000|2021-07-13 10:35:00|12596|12594|12608|12604|12608|12604|12594|12592|2762
1626172800000|2021-07-13 10:40:00|12606|12602|12604|12602|12610|12608|12602|12598|3813
1626173100000|2021-07-13 10:45:00|12602|12600|12594|12590|12602|12600|12592|12590|9189
1626173400000|2021-07-13 10:50:00|12596|12592|12594|12592|12598|12596|12590|12588|7816
1626173700000|2021-07-13 10:55:00|12592|12590|12606|12602|12606|12604|12592|12588|7736
1626174000000|2021-07-13 11:00:00|12602|12604|12602|12600|12604|12604|12594|12592|5000
1626174300000|2021-07-13 11:05:00|12604|12602|12606|12602|12610|12608|12600|12596|3070
1626174600000|2021-07-13 11:10:00|12608|12604|12610|12608|12614|12612|12602|12600|8195
1626174900000|2021-07-13 11:15:00|12608|12606|12600|12598|12608|12606|12596|12594|3796
1626175200000|2021-07-13 11:20:00|12602|12596|12604|12602|12608|12606|12600|12596|3288
1626175500000|2021-07-13 11:25:00|12606|12604|12602|12600|12606|12604|12600|12596|530
1626175800000|2021-07-13 11:30:00|12604|12602|12612|12608|12614|12612|12598|12596|6618
1626176100000|2021-07-13 11:35:00|12610|12610|12618|12616|12620|12618|12610|12608|5820
1626176400000|2021-07-13 11:40:00|12616|12614|12620|12618|12622|12620|12614|12612|5276
1626176700000|2021-07-13 11:45:00|12618|12616|12614|12612|12620|12618|12614|12612|5850
1626177000000|2021-07-13 11:50:00|12616|12614|12616|12614|12620|12618|12616|12614|3457
1626177300000|2021-07-13 11:55:00|12614|12612|12612|12610|12616|12614|12612|12610|2028
1626177600000|2021-07-13 12:00:00|12610|12608|12616|12614|12616|12614|12608|12606|4819
1626177900000|2021-07-13 12:05:00|12618|12616|12618|12614|12618|12616|12612|12610|5497
1626178200000|2021-07-13 12:10:00|12616|12616|12618|12616|12626|12622|12616|12614|5340
1626178500000|2021-07-13 12:15:00|12620|12618|12610|12608|12622|12620|12608|12606|7915
1626178800000|2021-07-13 12:20:00|12608|12606|12616|12614|12620|12618|12606|12604|6656
1626179100000|2021-07-13 12:25:00|12618|12616|12610|12608|12618|12616|12610|12608|4433
1626179400000|2021-07-13 12:30:00|12608|12606|12586|12582|12610|12606|12570|12566|44182
1626179700000|2021-07-13 12:35:00|12588|12584|12590|12588|12596|12592|12578|12576|15826
1626180000000|2021-07-13 12:40:00|12588|12586|12598|12594|12602|12600|12588|12586|12093
1626180300000|2021-07-13 12:45:00|12596|12596|12576|12574|12600|12598|12574|12570|8997
1626180600000|2021-07-13 12:50:00|12578|12576|12566|12564|12580|12576|12560|12558|13535
1626180900000|2021-07-13 12:55:00|12564|12562|12564|12562|12568|12566|12556|12554|17946
1626181200000|2021-07-13 13:00:00|12566|12564|12572|12570|12574|12572|12564|12562|11133
1626181500000|2021-07-13 13:05:00|12570|12568|12568|12566|12578|12576|12566|12564|12652
1626181800000|2021-07-13 13:10:00|12570|12568|12578|12576|12584|12582|12570|12568|7326
1626182100000|2021-07-13 13:15:00|12580|12578|12580|12578|12594|12592|12576|12574|8723
1626182400000|2021-07-13 13:20:00|12582|12580|12580|12578|12584|12582|12576|12574|6662
1626182700000|2021-07-13 13:25:00|12582|12580|12600|12598|12600|12598|12580|12578|7674
1626183000000|2021-07-13 13:30:00|12602|12600|12622|12618|12626|12624|12598|12596|21419
1626183300000|2021-07-13 13:35:00|12620|12616|12608|12604|12630|12628|12602|12600|13469
1626183600000|2021-07-13 13:40:00|12606|12606|12630|12626|12632|12630|12606|12604|9714
1626183900000|2021-07-13 13:45:00|12628|12628|12622|12618|12632|12630|12612|12610|13567
1626184200000|2021-07-13 13:50:00|12620|12620|12624|12622|12632|12630|12614|12612|10469
1626184500000|2021-07-13 13:55:00|12626|12624|12626|12624|12638|12634|12624|12622|11009
1626184800000|2021-07-13 14:00:00|12628|12626|12644|12640|12646|12644|12628|12626|17943
1626185100000|2021-07-13 14:05:00|12642|12642|12656|12654|12662|12660|12642|12640|12899
1626185400000|2021-07-13 14:10:00|12654|12652|12674|12672|12674|12672|12652|12650|12798
1626185700000|2021-07-13 14:15:00|12672|12670|12662|12660|12674|12672|12660|12658|18538
1626186000000|2021-07-13 14:20:00|12664|12662|12676|12674|12676|12674|12662|12658|13999
1626186300000|2021-07-13 14:25:00|12678|12676|12680|12678|12684|12682|12668|12664|16049
1626186600000|2021-07-13 14:30:00|12682|12680|12678|12676|12684|12682|12672|12668|11011
1626186900000|2021-07-13 14:35:00|12676|12674|12682|12680|12688|12686|12674|12672|12860
1626187200000|2021-07-13 14:40:00|12684|12682|12680|12678|12688|12686|12672|12670|9185
1626187500000|2021-07-13 14:45:00|12682|12680|12678|12676|12686|12684|12668|12666|23932
1626187800000|2021-07-13 14:50:00|12676|12674|12674|12672|12684|12682|12674|12670|11373
1626188100000|2021-07-13 14:55:00|12676|12674|12682|12680|12686|12682|12674|12672|6436
1626188400000|2021-07-13 15:00:00|12680|12678|12698|12694|12702|12700|12680|12678|40865
1626188700000|2021-07-13 15:05:00|12696|12692|12704|12702|12708|12706|12686|12684|27900
1626189000000|2021-07-13 15:10:00|12702|12700|12710|12708|12710|12708|12700|12696|24414
1626189300000|2021-07-13 15:15:00|12712|12710|12708|12706|12716|12714|12706|12704|11269
1626189600000|2021-07-13 15:20:00|12706|12704|12710|12708|12716|12714|12704|12702|18269
1626189900000|2021-07-13 15:25:00|12712|12710|12710|12706|12716|12714|12702|12700|25332
1626246000000|2021-07-14 07:00:00|12700|12694|12734|12730|12740|12736|12678|12674|54940
1626246300000|2021-07-14 07:05:00|12736|12732|12716|12712|12736|12732|12702|12700|16940
1626246600000|2021-07-14 07:10:00|12714|12710|12698|12696|12724|12720|12698|12692|27317
1626246900000|2021-07-14 07:15:00|12700|12698|12676|12674|12714|12712|12674|12672|20868
1626247200000|2021-07-14 07:20:00|12678|12676|12642|12638|12686|12684|12640|12636|13047
1626247500000|2021-07-14 07:25:00|12644|12640|12640|12636|12652|12646|12636|12630|12113
1626247800000|2021-07-14 07:30:00|12638|12638|12632|12628|12646|12642|12628|12624|10599
1626248100000|2021-07-14 07:35:00|12630|12626|12642|12638|12644|12640|12618|12614|9290
1626248400000|2021-07-14 07:40:00|12640|12640|12646|12642|12648|12646|12632|12628|23009
1626248700000|2021-07-14 07:45:00|12648|12644|12618|12616|12648|12646|12618|12614|14297
1626249000000|2021-07-14 07:50:00|12620|12618|12616|12614|12624|12622|12614|12612|7505
1626249300000|2021-07-14 07:55:00|12618|12616|12622|12620|12624|12620|12606|12604|10357
1626249600000|2021-07-14 08:00:00|12620|12618|12624|12622|12628|12626|12620|12618|11086
1626249900000|2021-07-14 08:05:00|12622|12620|12622|12620|12624|12622|12602|12600|9837
1626250200000|2021-07-14 08:10:00|12624|12622|12610|12608|12628|12626|12608|12604|15864
1626250500000|2021-07-14 08:15:00|12608|12606|12620|12618|12620|12618|12604|12602|7533
1626250800000|2021-07-14 08:20:00|12622|12620|12636|12632|12642|12640|12622|12620|8873
1626251100000|2021-07-14 08:25:00|12638|12634|12638|12636|12640|12636|12630|12628|4004
1626251400000|2021-07-14 08:30:00|12640|12638|12640|12638|12642|12638|12630|12628|7443
1626251700000|2021-07-14 08:35:00|12638|12636|12648|12644|12648|12646|12634|12632|4163
1626252000000|2021-07-14 08:40:00|12646|12646|12660|12656|12662|12660|12640|12638|7672
1626252300000|2021-07-14 08:45:00|12658|12658|12656|12652|12666|12664|12650|12646|5398
1626252600000|2021-07-14 08:50:00|12654|12654|12664|12660|12668|12666|12654|12650|6901
1626252900000|2021-07-14 08:55:00|12662|12658|12658|12654|12664|12662|12648|12644|10593
1626253200000|2021-07-14 09:00:00|12656|12656|12652|12648|12660|12658|12648|12646|6939
1626253500000|2021-07-14 09:05:00|12654|12650|12652|12648|12662|12660|12652|12648|4816
1626253800000|2021-07-14 09:10:00|12650|12650|12654|12650|12656|12652|12644|12642|7377
1626254100000|2021-07-14 09:15:00|12652|12652|12640|12636|12654|12652|12638|12634|12395
1626254400000|2021-07-14 09:20:00|12642|12638|12648|12644|12650|12646|12638|12636|5435
1626254700000|2021-07-14 09:25:00|12646|12646|12658|12656|12660|12658|12646|12644|7307
1626255000000|2021-07-14 09:30:00|12656|12654|12654|12652|12658|12656|12650|12648|5721
1626255300000|2021-07-14 09:35:00|12656|12654|12656|12654|12664|12662|12652|12650|6965
1626255600000|2021-07-14 09:40:00|12658|12656|12664|12662|12666|12664|12656|12652|2624
1626255900000|2021-07-14 09:45:00|12666|12660|12660|12658|12670|12666|12660|12658|6696
1626256200000|2021-07-14 09:50:00|12658|12656|12654|12652|12670|12668|12652|12650|7238
1626256500000|2021-07-14 09:55:00|12656|12654|12654|12652|12658|12656|12650|12648|5640
1626256800000|2021-07-14 10:00:00|12652|12650|12650|12648|12652|12650|12642|12640|7176
1626257100000|2021-07-14 10:05:00|12648|12646|12650|12648|12652|12650|12646|12644|4526
1626257400000|2021-07-14 10:10:00|12652|12650|12652|12650|12654|12652|12646|12644|3816
1626257700000|2021-07-14 10:15:00|12650|12648|12648|12644|12652|12650|12646|12642|4047
1626258000000|2021-07-14 10:20:00|12646|12646|12650|12646|12658|12656|12644|12642|7251
1626258300000|2021-07-14 10:25:00|12648|12648|12646|12642|12656|12654|12642|12638|8391
1626258600000|2021-07-14 10:30:00|12648|12644|12640|12638|12648|12646|12640|12636|5249
1626258900000|2021-07-14 10:35:00|12642|12640|12642|12640|12646|12644|12638|12634|12517
1626259200000|2021-07-14 10:40:00|12640|12638|12634|12632|12640|12638|12626|12624|3588
1626259500000|2021-07-14 10:45:00|12632|12630|12646|12642|12646|12644|12632|12630|3618
1626259800000|2021-07-14 10:50:00|12644|12644|12660|12658|12662|12660|12644|12642|7233
1626260100000|2021-07-14 10:55:00|12658|12656|12648|12644|12658|12656|12646|12642|2968
1626260400000|2021-07-14 11:00:00|12646|12636|12668|12666|12670|12666|12644|12636|9462
1626260700000|2021-07-14 11:05:00|12666|12664|12658|12654|12666|12664|12654|12652|5397
1626261000000|2021-07-14 11:10:00|12656|12656|12674|12672|12676|12674|12656|12654|4762
1626261300000|2021-07-14 11:15:00|12676|12674|12676|12674|12680|12676|12672|12670|3976
1626261600000|2021-07-14 11:20:00|12674|12672|12678|12674|12678|12674|12664|12660|2044
1626261900000|2021-07-14 11:25:00|12676|12672|12676|12674|12678|12676|12672|12670|3973
1626262200000|2021-07-14 11:30:00|12678|12676|12678|12676|12682|12680|12676|12672|3626
1626262500000|2021-07-14 11:35:00|12680|12678|12684|12682|12686|12684|12674|12672|2502
1626262800000|2021-07-14 11:40:00|12682|12680|12678|12676|12684|12682|12678|12674|3583
1626263100000|2021-07-14 11:45:00|12680|12678|12676|12674|12686|12684|12676|12672|3573
1626263400000|2021-07-14 11:50:00|12678|12676|12698|12696|12698|12696|12676|12674|5262
1626263700000|2021-07-14 11:55:00|12700|12698|12702|12698|12708|12706|12698|12696|7727
1626264000000|2021-07-14 12:00:00|12704|12700|12696|12692|12708|12706|12694|12692|8331
1626264300000|2021-07-14 12:05:00|12694|12694|12682|12680|12698|12696|12682|12678|4283
1626264600000|2021-07-14 12:10:00|12684|12682|12690|12686|12692|12690|12682|12678|3846
1626264900000|2021-07-14 12:15:00|12688|12684|12684|12680|12688|12684|12674|12672|7107
1626265200000|2021-07-14 12:20:00|12682|12682|12694|12690|12694|12692|12682|12680|5537
1626265500000|2021-07-14 12:25:00|12692|12692|12686|12682|12696|12694|12684|12680|3078
1626265800000|2021-07-14 12:30:00|12688|12684|12678|12676|12694|12692|12678|12674|4914
1626266100000|2021-07-14 12:35:00|12680|12678|12702|12700|12702|12700|12678|12676|9218
1626266400000|2021-07-14 12:40:00|12700|12698|12700|12698|12714|12710|12696|12694|6825
1626266700000|2021-07-14 12:45:00|12702|12700|12708|12706|12710|12708|12702|12700|1521
1626267000000|2021-07-14 12:50:00|12706|12704|12706|12704|12710|12708|12704|12700|7446
1626267300000|2021-07-14 12:55:00|12708|12706|12718|12716|12722|12720|12706|12704|14685
1626267600000|2021-07-14 13:00:00|12720|12718|12722|12720|12722|12720|12718|12716|7510
1626267900000|2021-07-14 13:05:00|12720|12718|12700|12696|12720|12718|12700|12696|7670
1626268200000|2021-07-14 13:10:00|12702|12698|12696|12694|12702|12700|12694|12690|13879
1626268500000|2021-07-14 13:15:00|12698|12692|12698|12696|12706|12704|12696|12692|5339
1626268800000|2021-07-14 13:20:00|12700|12698|12702|12700|12704|12702|12696|12692|7197
1626269100000|2021-07-14 13:25:00|12704|12702|12702|12700|12710|12708|12698|12696|17130
1626269400000|2021-07-14 13:30:00|12700|12698|12668|12664|12706|12704|12666|12664|19321
1626269700000|2021-07-14 13:35:00|12670|12666|12638|12634|12670|12668|12636|12632|12111
1626270000000|2021-07-14 13:40:00|12636|12632|12648|12646|12650|12646|12624|12620|18100
1626270300000|2021-07-14 13:45:00|12646|12644|12638|12634|12658|12656|12626|12622|25391
1626270600000|2021-07-14 13:50:00|12636|12636|12654|12652|12660|12658|12636|12636|8130
1626270900000|2021-07-14 13:55:00|12652|12650|12660|12658|12676|12672|12650|12648|10284
1626271200000|2021-07-14 14:00:00|12662|12660|12688|12684|12690|12688|12662|12658|8463
1626271500000|2021-07-14 14:05:00|12690|12686|12698|12694|12702|12700|12686|12684|17298
1626271800000|2021-07-14 14:10:00|12696|12692|12696|12694|12700|12698|12684|12680|10254
1626272100000|2021-07-14 14:15:00|12694|12692|12686|12684|12694|12692|12680|12676|8775
1626272400000|2021-07-14 14:20:00|12684|12682|12678|12676|12690|12688|12678|12674|7055
1626272700000|2021-07-14 14:25:00|12676|12674|12676|12674|12686|12682|12666|12664|12789
1626273000000|2021-07-14 14:30:00|12674|12672|12686|12684|12692|12690|12674|12670|10448
1626273300000|2021-07-14 14:35:00|12688|12686|12686|12684|12694|12690|12684|12682|7182
1626273600000|2021-07-14 14:40:00|12684|12682|12688|12686|12698|12694|12684|12682|7239
1626273900000|2021-07-14 14:45:00|12690|12688|12686|12684|12694|12692|12686|12684|4969
1626274200000|2021-07-14 14:50:00|12688|12686|12692|12688|12692|12690|12686|12684|1996
1626274500000|2021-07-14 14:55:00|12690|12690|12700|12696|12700|12698|12688|12686|5761
1626274800000|2021-07-14 15:00:00|12702|12698|12692|12690|12704|12700|12688|12684|11944
1626275100000|2021-07-14 15:05:00|12694|12692|12692|12690|12698|12696|12680|12678|15177
1626275400000|2021-07-14 15:10:00|12694|12692|12688|12686|12698|12694|12684|12682|6405
1626275700000|2021-07-14 15:15:00|12692|12688|12678|12676|12692|12688|12678|12676|10584
1626276000000|2021-07-14 15:20:00|12680|12678|12682|12680|12686|12684|12670|12668|19747
1626276300000|2021-07-14 15:25:00|12680|12678|12672|12668|12688|12684|12668|12666|12341
1626332400000|2021-07-15 07:00:00|12648|12620|12624|12620|12648|12626|12588|12580|18452
1626332700000|2021-07-15 07:05:00|12622|12618|12618|12614|12650|12646|12606|12602|7693
1626333000000|2021-07-15 07:10:00|12616|12612|12612|12606|12628|12626|12602|12598|18037
1626333300000|2021-07-15 07:15:00|12610|12604|12620|12616|12640|12638|12608|12604|14298
1626333600000|2021-07-15 07:20:00|12618|12614|12582|12578|12618|12614|12562|12558|26645
1626333900000|2021-07-15 07:25:00|12584|12580|12606|12602|12606|12602|12568|12564|5453
1626334200000|2021-07-15 07:30:00|12604|12600|12624|12620|12626|12622|12594|12590|10634
1626334500000|2021-07-15 07:35:00|12626|12622|12646|12640|12654|12650|12614|12610|7592
1626334800000|2021-07-15 07:40:00|12642|12642|12644|12640|12648|12644|12630|12626|5377
1626335100000|2021-07-15 07:45:00|12642|12638|12622|12618|12644|12640|12616|12614|8171
1626335400000|2021-07-15 07:50:00|12624|12620|12622|12618|12640|12636|12618|12616|4190
1626335700000|2021-07-15 07:55:00|12618|12616|12618|12616|12630|12626|12616|12612|5426
1626336000000|2021-07-15 08:00:00|12620|12618|12642|12638|12642|12640|12604|12600|7023
1626336300000|2021-07-15 08:05:00|12644|12640|12650|12644|12662|12658|12632|12628|2652
1626336600000|2021-07-15 08:10:00|12648|12646|12644|12640|12658|12656|12644|12640|3825
1626336900000|2021-07-15 08:15:00|12646|12642|12648|12646|12654|12652|12636|12634|4007
1626337200000|2021-07-15 08:20:00|12650|12644|12648|12646|12654|12650|12644|12640|4789
1626337500000|2021-07-15 08:25:00|12646|12644|12656|12654|12660|12656|12646|12644|3812
1626337800000|2021-07-15 08:30:00|12658|12656|12640|12636|12660|12658|12638|12636|5294
1626338100000|2021-07-15 08:35:00|12642|12638|12634|12630|12646|12642|12632|12630|3152
1626338400000|2021-07-15 08:40:00|12632|12628|12624|12622|12638|12636|12622|12620|6215
1626338700000|2021-07-15 08:45:00|12622|12620|12624|12622|12632|12630|12618|12616|7455
1626339000000|2021-07-15 08:50:00|12622|12620|12616|12612|12624|12622|12612|12610|2384
1626339300000|2021-07-15 08:55:00|12614|12614|12622|12618|12632|12628|12614|12614|7086
1626339600000|2021-07-15 09:00:00|12620|12620|12626|12622|12636|12634|12620|12618|7684
1626339900000|2021-07-15 09:05:00|12624|12620|12628|12626|12632|12630|12622|12620|7611
1626340200000|2021-07-15 09:10:00|12626|12624|12620|12616|12630|12628|12612|12610|9508
1626340500000|2021-07-15 09:15:00|12618|12618|12620|12616|12628|12626|12612|12610|11256
1626340800000|2021-07-15 09:20:00|12622|12618|12620|12616|12622|12618|12608|12606|12975
1626341100000|2021-07-15 09:25:00|12618|12614|12614|12612|12618|12614|12612|12608|1765
1626341400000|2021-07-15 09:30:00|12612|12610|12616|12612|12616|12614|12610|12608|5087
1626341700000|2021-07-15 09:35:00|12614|12614|12622|12620|12626|12624|12612|12610|3372
1626342000000|2021-07-15 09:40:00|12620|12618|12626|12622|12630|12628|12618|12616|9171
1626342300000|2021-07-15 09:45:00|12624|12620|12642|12640|12642|12640|12624|12620|9587
1626342600000|2021-07-15 09:50:00|12640|12638|12644|12640|12646|12644|12630|12626|18600
1626342900000|2021-07-15 09:55:00|12646|12642|12654|12652|12656|12654|12642|12640|5769
1626343200000|2021-07-15 10:00:00|12652|12650|12634|12630|12652|12650|12630|12626|6465
1626343500000|2021-07-15 10:05:00|12636|12632|12618|12614|12636|12634|12616|12614|1814
1626343800000|2021-07-15 10:10:00|12616|12612|12602|12598|12618|12614|12600|12596|6643
1626344100000|2021-07-15 10:15:00|12600|12596|12610|12606|12610|12608|12578|12576|7088
1626344400000|2021-07-15 10:20:00|12608|12604|12598|12596|12608|12604|12590|12588|3985
1626344700000|2021-07-15 10:25:00|12596|12594|12592|12588|12606|12604|12590|12586|6505
1626345000000|2021-07-15 10:30:00|12590|12586|12568|12564|12592|12586|12562|12560|10512
1626345300000|2021-07-15 10:35:00|12566|12566|12584|12580|12586|12584|12566|12564|4307
1626345600000|2021-07-15 10:40:00|12582|12578|12582|12578|12588|12586|12574|12570|5921
1626345900000|2021-07-15 10:45:00|12584|12580|12590|12588|12602|12598|12582|12578|1733
1626346200000|2021-07-15 10:50:00|12588|12586|12574|12570|12594|12590|12574|12570|3152
1626346500000|2021-07-15 10:55:00|12572|12568|12558|12556|12578|12574|12558|12556|5020
1626346800000|2021-07-15 11:00:00|12560|12558|12560|12556|12568|12566|12556|12552|3364
1626347100000|2021-07-15 11:05:00|12562|12558|12558|12554|12562|12560|12548|12544|6507
1626347400000|2021-07-15 11:10:00|12556|12552|12556|12552|12564|12560|12548|12546|4046
1626347700000|2021-07-15 11:15:00|12554|12554|12542|12540|12558|12554|12542|12540|3735
1626348000000|2021-07-15 11:20:00|12540|12538|12538|12534|12544|12542|12532|12528|7243
1626348300000|2021-07-15 11:25:00|12536|12536|12546|12544|12552|12550|12530|12528|9694
1626348600000|2021-07-15 11:30:00|12544|12542|12558|12554|12558|12554|12538|12534|5656
1626348900000|2021-07-15 11:35:00|12556|12552|12548|12544|12560|12558|12548|12544|7354
1626349200000|2021-07-15 11:40:00|12550|12546|12576|12574|12578|12574|12546|12542|4054
1626349500000|2021-07-15 11:45:00|12578|12576|12576|12572|12582|12578|12568|12564|8752
1626349800000|2021-07-15 11:50:00|12578|12574|12570|12568|12578|12576|12564|12562|2547
1626350100000|2021-07-15 11:55:00|12572|12566|12568|12564|12578|12574|12566|12564|5218
1626350400000|2021-07-15 12:00:00|12566|12566|12558|12556|12570|12568|12556|12552|5833
1626350700000|2021-07-15 12:05:00|12560|12558|12550|12548|12566|12564|12550|12546|2015
1626351000000|2021-07-15 12:10:00|12552|12550|12544|12540|12552|12550|12542|12540|4173
1626351300000|2021-07-15 12:15:00|12542|12542|12546|12542|12552|12550|12538|12534|4856
1626351600000|2021-07-15 12:20:00|12544|12540|12562|12558|12564|12562|12542|12538|4772
1626351900000|2021-07-15 12:25:00|12560|12560|12570|12568|12572|12568|12558|12556|6734
1626352200000|2021-07-15 12:30:00|12572|12570|12586|12584|12588|12586|12566|12564|12251
1626352500000|2021-07-15 12:35:00|12584|12582|12596|12592|12600|12598|12584|12582|6745
1626352800000|2021-07-15 12:40:00|12594|12594|12586|12582|12606|12604|12584|12582|8361
1626353100000|2021-07-15 12:45:00|12584|12584|12598|12594|12600|12596|12580|12578|4394
1626353400000|2021-07-15 12:50:00|12600|12596|12592|12590|12600|12598|12586|12584|4109
1626353700000|2021-07-15 12:55:00|12594|12592|12564|12562|12598|12596|12564|12560|7222
1626354000000|2021-07-15 13:00:00|12566|12560|12572|12570|12578|12574|12560|12558|10081
1626354300000|2021-07-15 13:05:00|12574|12572|12574|12570|12578|12576|12566|12564|8980
1626354600000|2021-07-15 13:10:00|12576|12572|12564|12560|12582|12580|12562|12560|3209
1626354900000|2021-07-15 13:15:00|12566|12562|12556|12554|12574|12572|12556|12554|4613
1626355200000|2021-07-15 13:20:00|12554|12552|12536|12532|12554|12552|12532|12530|8394
1626355500000|2021-07-15 13:25:00|12538|12534|12548|12546|12548|12546|12530|12528|17897
1626355800000|2021-07-15 13:30:00|12546|12542|12536|12534|12556|12554|12522|12518|22240
1626356100000|2021-07-15 13:35:00|12534|12532|12538|12534|12564|12560|12530|12526|11242
1626356400000|2021-07-15 13:40:00|12536|12532|12532|12528|12552|12548|12528|12526|15286
1626356700000|2021-07-15 13:45:00|12530|12526|12568|12564|12568|12566|12526|12522|15198
1626357000000|2021-07-15 13:50:00|12566|12562|12552|12548|12570|12568|12548|12546|15719
1626357300000|2021-07-15 13:55:00|12554|12550|12576|12572|12586|12582|12552|12548|15132
1626357600000|2021-07-15 14:00:00|12578|12574|12560|12556|12578|12574|12556|12552|6208
1626357900000|2021-07-15 14:05:00|12562|12558|12576|12574|12578|12574|12552|12550|9754
1626358200000|2021-07-15 14:10:00|12578|12572|12580|12578|12586|12584|12570|12568|8105
1626358500000|2021-07-15 14:15:00|12582|12580|12568|12566|12586|12584|12560|12558|14767
1626358800000|2021-07-15 14:20:00|12570|12564|12562|12558|12578|12574|12562|12558|12046
1626359100000|2021-07-15 14:25:00|12560|12556|12538|12534|12564|12560|12536|12534|15007
1626359400000|2021-07-15 14:30:00|12536|12536|12558|12554|12558|12556|12536|12534|8704
1626359700000|2021-07-15 14:35:00|12560|12556|12546|12544|12560|12556|12538|12536|7352
1626360000000|2021-07-15 14:40:00|12544|12542|12520|12516|12546|12542|12516|12514|6112
1626360300000|2021-07-15 14:45:00|12518|12514|12514|12512|12524|12522|12508|12504|12558
1626360600000|2021-07-15 14:50:00|12516|12510|12502|12498|12518|12516|12498|12496|21886
1626360900000|2021-07-15 14:55:00|12498|12496|12510|12508|12518|12514|12498|12496|7691
1626361200000|2021-07-15 15:00:00|12508|12506|12494|12492|12512|12510|12494|12492|24714
1626361500000|2021-07-15 15:05:00|12496|12494|12512|12510|12516|12514|12486|12482|17138
1626361800000|2021-07-15 15:10:00|12510|12508|12514|12512|12518|12516|12500|12498|12127
1626362100000|2021-07-15 15:15:00|12516|12514|12522|12518|12528|12526|12514|12510|15153
1626362400000|2021-07-15 15:20:00|12520|12520|12534|12532|12542|12540|12518|12516|15369
1626362700000|2021-07-15 15:25:00|12532|12530|12528|12524|12534|12532|12522|12520|12035
1626418800000|2021-07-16 07:00:00|12530|12516|12532|12526|12574|12562|12516|12514|38055
1626419100000|2021-07-16 07:05:00|12534|12528|12538|12534|12540|12536|12506|12500|9631
1626419400000|2021-07-16 07:10:00|12536|12536|12590|12584|12590|12588|12536|12534|11355
1626419700000|2021-07-16 07:15:00|12592|12586|12560|12554|12598|12594|12554|12550|15825
1626420000000|2021-07-16 07:20:00|12562|12556|12610|12606|12610|12606|12550|12546|10684
1626420300000|2021-07-16 07:25:00|12608|12604|12608|12604|12624|12620|12598|12596|18840
1626420600000|2021-07-16 07:30:00|12606|12602|12584|12580|12610|12606|12578|12574|15708
1626420900000|2021-07-16 07:35:00|12586|12582|12564|12560|12592|12588|12562|12560|10303
1626421200000|2021-07-16 07:40:00|12566|12562|12568|12562|12576|12572|12560|12556|2864
1626421500000|2021-07-16 07:45:00|12566|12560|12586|12582|12586|12584|12562|12558|7444
1626421800000|2021-07-16 07:50:00|12584|12584|12574|12572|12590|12588|12566|12564|8354
1626422100000|2021-07-16 07:55:00|12572|12568|12602|12598|12604|12602|12570|12566|13632
1626422400000|2021-07-16 08:00:00|12604|12600|12602|12596|12618|12614|12596|12592|4374
1626422700000|2021-07-16 08:05:00|12600|12598|12582|12578|12606|12602|12582|12578|2934
1626423000000|2021-07-16 08:10:00|12584|12580|12598|12596|12598|12596|12570|12568|7114
1626423300000|2021-07-16 08:15:00|12600|12598|12596|12594|12604|12600|12586|12582|14322
1626423600000|2021-07-16 08:20:00|12598|12596|12590|12586|12600|12596|12576|12572|3890
1626423900000|2021-07-16 08:25:00|12588|12584|12580|12574|12594|12590|12576|12574|8625
1626424200000|2021-07-16 08:30:00|12578|12576|12584|12582|12588|12586|12570|12568|11543
1626424500000|2021-07-16 08:35:00|12582|12580|12582|12578|12588|12584|12572|12570|13181
1626424800000|2021-07-16 08:40:00|12580|12576|12590|12586|12590|12588|12578|12576|3272
1626425100000|2021-07-16 08:45:00|12588|12584|12622|12616|12628|12624|12586|12582|13683
1626425400000|2021-07-16 08:50:00|12620|12618|12596|12592|12620|12618|12592|12588|18435
1626425700000|2021-07-16 08:55:00|12598|12594|12604|12600|12612|12608|12596|12594|3807
1626426000000|2021-07-16 09:00:00|12602|12602|12622|12620|12622|12620|12600|12596|10402
1626426300000|2021-07-16 09:05:00|12624|12618|12618|12616|12632|12630|12610|12606|20054
1626426600000|2021-07-16 09:10:00|12616|12614|12620|12616|12628|12626|12612|12610|22448
1626426900000|2021-07-16 09:15:00|12618|12614|12630|12626|12630|12626|12612|12608|16069
1626427200000|2021-07-16 09:20:00|12628|12624|12638|12636|12644|12642|12622|12620|12674
1626427500000|2021-07-16 09:25:00|12636|12634|12610|12604|12642|12638|12608|12604|5863
1626427800000|2021-07-16 09:30:00|12608|12606|12598|12594|12610|12608|12594|12590|6111
1626428100000|2021-07-16 09:35:00|12596|12596|12594|12590|12610|12606|12590|12588|6477
1626428400000|2021-07-16 09:40:00|12596|12592|12590|12586|12600|12596|12584|12580|3490
1626428700000|2021-07-16 09:45:00|12588|12584|12588|12586|12602|12600|12584|12582|11457
1626429000000|2021-07-16 09:50:00|12590|12588|12588|12586|12596|12594|12584|12582|78029
1626429300000|2021-07-16 09:55:00|12586|12584|12598|12596|12600|12596|12578|12576|53067
1626429600000|2021-07-16 10:00:00|12600|12594|12582|12580|12600|12598|12576|12572|16458
1626429900000|2021-07-16 10:05:00|12584|12582|12560|12558|12586|12582|12560|12556|11348
1626430200000|2021-07-16 10:10:00|12558|12556|12576|12572|12576|12574|12542|12540|29502
1626430500000|2021-07-16 10:15:00|12578|12574|12556|12552|12588|12586|12552|12550|15733
1626430800000|2021-07-16 10:20:00|12554|12550|12550|12546|12556|12554|12534|12530|9501
1626431100000|2021-07-16 10:25:00|12552|12548|12548|12546|12562|12558|12546|12544|7366
1626431400000|2021-07-16 10:30:00|12546|12544|12550|12546|12552|12550|12544|12540|3509
1626431700000|2021-07-16 10:35:00|12552|12548|12576|12572|12576|12572|12550|12546|3165
1626432000000|2021-07-16 10:40:00|12574|12570|12582|12580|12582|12580|12568|12564|5256
1626432300000|2021-07-16 10:45:00|12580|12578|12582|12580|12588|12586|12574|12572|2361
1626432600000|2021-07-16 10:50:00|12584|12582|12586|12582|12586|12584|12574|12572|2809
1626432900000|2021-07-16 10:55:00|12584|12580|12578|12576|12586|12580|12572|12570|7925
1626433500000|2021-07-16 11:05:00|12576|12572|12570|12568|12584|12582|12568|12566|155679
1626433800000|2021-07-16 11:10:00|12572|12570|12562|12558|12574|12570|12556|12552|6730
1626434100000|2021-07-16 11:15:00|12560|12560|12566|12564|12570|12566|12558|12556|5519
1626434400000|2021-07-16 11:20:00|12564|12562|12570|12566|12570|12568|12560|12558|4202
1626434700000|2021-07-16 11:25:00|12572|12568|12556|12554|12572|12570|12554|12552|5878
1626435000000|2021-07-16 11:30:00|12558|12556|12564|12560|12570|12568|12558|12554|7789
1626435300000|2021-07-16 11:35:00|12562|12562|12550|12548|12570|12568|12548|12546|4834
1626435600000|2021-07-16 11:40:00|12548|12546|12550|12546|12560|12556|12542|12540|4672
1626435900000|2021-07-16 11:45:00|12548|12544|12548|12546|12550|12548|12544|12542|3011
1626436200000|2021-07-16 11:50:00|12546|12544|12550|12548|12550|12548|12540|12538|5670
1626436500000|2021-07-16 11:55:00|12552|12550|12556|12554|12558|12556|12548|12546|5839
1626436800000|2021-07-16 12:00:00|12558|12552|12580|12578|12582|12580|12554|12552|19996
1626437100000|2021-07-16 12:05:00|12578|12576|12582|12578|12582|12580|12570|12568|4514
1626437400000|2021-07-16 12:10:00|12580|12580|12586|12582|12590|12588|12580|12578|5804
1626437700000|2021-07-16 12:15:00|12584|12580|12586|12582|12594|12592|12582|12580|7336
1626438000000|2021-07-16 12:20:00|12588|12584|12578|12576|12592|12590|12578|12574|8584
1626438300000|2021-07-16 12:25:00|12580|12578|12582|12578|12586|12584|12572|12570|9324
1626438600000|2021-07-16 12:30:00|12580|12576|12586|12584|12600|12598|12578|12576|8116
1626438900000|2021-07-16 12:35:00|12584|12582|12594|12592|12600|12598|12582|12580|4436
1626439200000|2021-07-16 12:40:00|12596|12594|12588|12586|12600|12598|12588|12586|9030
1626439500000|2021-07-16 12:45:00|12590|12588|12576|12574|12594|12592|12572|12570|12289
1626439800000|2021-07-16 12:50:00|12574|12572|12570|12568|12584|12582|12568|12566|10298
1626440100000|2021-07-16 12:55:00|12572|12570|12570|12568|12578|12576|12570|12566|8018
1626440400000|2021-07-16 13:00:00|12572|12570|12580|12578|12588|12586|12572|12568|11067
1626440700000|2021-07-16 13:05:00|12578|12576|12576|12574|12582|12580|12572|12570|2447
1626441000000|2021-07-16 13:10:00|12578|12576|12586|12584|12586|12584|12572|12570|6055
1626441300000|2021-07-16 13:15:00|12584|12582|12584|12582|12586|12584|12576|12574|6189
1626441600000|2021-07-16 13:20:00|12582|12580|12586|12584|12590|12588|12580|12578|9926
1626441900000|2021-07-16 13:25:00|12588|12586|12586|12584|12590|12588|12584|12580|4477
1626442200000|2021-07-16 13:30:00|12584|12582|12584|12582|12598|12594|12570|12568|23787
1626442500000|2021-07-16 13:35:00|12582|12580|12588|12584|12598|12596|12574|12572|17561
1626442800000|2021-07-16 13:40:00|12586|12582|12564|12562|12588|12584|12564|12562|13108
1626443100000|2021-07-16 13:45:00|12566|12564|12536|12534|12570|12568|12524|12522|15949
1626443400000|2021-07-16 13:50:00|12534|12532|12522|12518|12536|12534|12516|12512|14187
1626443700000|2021-07-16 13:55:00|12524|12520|12550|12548|12550|12548|12524|12520|8134
1626444000000|2021-07-16 14:00:00|12552|12550|12552|12548|12558|12556|12542|12540|12459
1626444300000|2021-07-16 14:05:00|12554|12550|12542|12538|12564|12560|12534|12532|18302
1626444600000|2021-07-16 14:10:00|12540|12536|12532|12526|12540|12538|12504|12500|18915
1626444900000|2021-07-16 14:15:00|12530|12528|12526|12522|12542|12540|12512|12508|15518
1626445200000|2021-07-16 14:20:00|12528|12524|12498|12494|12530|12528|12494|12490|16538
1626445500000|2021-07-16 14:25:00|12496|12492|12498|12494|12508|12506|12484|12480|17665
1626445800000|2021-07-16 14:30:00|12496|12492|12522|12518|12532|12528|12492|12488|8096
1626446100000|2021-07-16 14:35:00|12520|12516|12528|12524|12534|12530|12502|12498|18814
1626446400000|2021-07-16 14:40:00|12526|12522|12524|12522|12528|12526|12506|12502|19602
1626446700000|2021-07-16 14:45:00|12522|12520|12540|12536|12540|12536|12508|12504|15342
1626447000000|2021-07-16 14:50:00|12542|12538|12544|12540|12548|12546|12534|12530|16611
1626447300000|2021-07-16 14:55:00|12542|12542|12532|12528|12546|12544|12524|12522|11718
1626447600000|2021-07-16 15:00:00|12530|12530|12518|12516|12546|12544|12518|12514|19638
1626447900000|2021-07-16 15:05:00|12516|12514|12516|12512|12538|12536|12514|12512|14780
1626448200000|2021-07-16 15:10:00|12514|12514|12508|12506|12526|12524|12508|12506|9949
1626448500000|2021-07-16 15:15:00|12510|12508|12516|12512|12518|12516|12500|12496|15269
1626448800000|2021-07-16 15:20:00|12518|12514|12512|12508|12528|12526|12510|12508|12500
1626449100000|2021-07-16 15:25:00|12514|12510|12518|12514|12540|12538|12508|12504|30142
1626678000000|2021-07-19 07:00:00|12498|12488|12494|12488|12520|12514|12474|12466|20200
1626678300000|2021-07-19 07:05:00|12492|12490|12448|12444|12492|12490|12436|12430|12361
1626678600000|2021-07-19 07:10:00|12450|12446|12432|12428|12466|12462|12416|12412|22533
1626678900000|2021-07-19 07:15:00|12430|12430|12460|12456|12472|12470|12428|12426|14021
1626679200000|2021-07-19 07:20:00|12458|12454|12444|12440|12472|12470|12422|12418|34023
1626679500000|2021-07-19 07:25:00|12446|12442|12464|12458|12472|12466|12442|12438|13220
1626679800000|2021-07-19 07:30:00|12462|12456|12448|12444|12464|12460|12432|12428|15458
1626680100000|2021-07-19 07:35:00|12446|12442|12444|12442|12448|12446|12428|12424|6324
1626680400000|2021-07-19 07:40:00|12446|12444|12452|12446|12460|12456|12432|12428|11960
1626680700000|2021-07-19 07:45:00|12450|12448|12418|12414|12452|12448|12414|12410|22247
1626681000000|2021-07-19 07:50:00|12420|12416|12442|12438|12452|12446|12414|12412|34585
1626681300000|2021-07-19 07:55:00|12444|12436|12432|12428|12444|12438|12414|12410|6911
1626681600000|2021-07-19 08:00:00|12434|12430|12454|12450|12462|12460|12428|12422|22265
1626681900000|2021-07-19 08:05:00|12456|12448|12452|12448|12464|12460|12444|12440|11900
1626682200000|2021-07-19 08:10:00|12450|12446|12460|12458|12464|12462|12450|12446|18264
1626682500000|2021-07-19 08:15:00|12458|12456|12478|12474|12480|12478|12456|12454|12236
1626682800000|2021-07-19 08:20:00|12476|12472|12470|12466|12486|12482|12468|12464|5305
1626683100000|2021-07-19 08:25:00|12472|12468|12464|12460|12476|12472|12458|12454|4593
1626683400000|2021-07-19 08:30:00|12462|12462|12450|12446|12464|12462|12446|12442|8007
1626683700000|2021-07-19 08:35:00|12448|12444|12390|12384|12450|12446|12390|12384|15013
1626684000000|2021-07-19 08:40:00|12392|12386|12402|12396|12408|12402|12388|12382|8108
1626684300000|2021-07-19 08:45:00|12400|12394|12378|12374|12400|12394|12360|12356|24422
1626684600000|2021-07-19 08:50:00|12376|12372|12384|12380|12388|12386|12368|12362|7679
1626684900000|2021-07-19 08:55:00|12380|12378|12372|12368|12380|12378|12356|12352|10403
1626685200000|2021-07-19 09:00:00|12370|12366|12378|12376|12380|12378|12360|12356|12805
1626685500000|2021-07-19 09:05:00|12376|12374|12380|12378|12384|12382|12368|12364|7260
1626685800000|2021-07-19 09:10:00|12382|12380|12368|12364|12382|12380|12350|12346|13188
1626686100000|2021-07-19 09:15:00|12366|12366|12370|12366|12392|12388|12364|12360|6532
1626686400000|2021-07-19 09:20:00|12372|12368|12352|12348|12372|12368|12324|12320|30010
1626686700000|2021-07-19 09:25:00|12354|12346|12344|12342|12358|12354|12344|12340|5289
1626687000000|2021-07-19 09:30:00|12342|12340|12340|12336|12358|12354|12334|12330|13119
1626687300000|2021-07-19 09:35:00|12338|12338|12344|12340|12356|12352|12336|12334|12197
1626687600000|2021-07-19 09:40:00|12346|12342|12364|12360|12364|12362|12334|12332|11474
1626687900000|2021-07-19 09:45:00|12362|12358|12352|12348|12362|12358|12344|12340|6022
1626688200000|2021-07-19 09:50:00|12354|12350|12356|12352|12362|12358|12344|12342|6611
1626688500000|2021-07-19 09:55:00|12354|12350|12344|12342|12356|12354|12338|12334|10818
1626688800000|2021-07-19 10:00:00|12346|12340|12328|12324|12356|12352|12326|12324|5085
1626689100000|2021-07-19 10:05:00|12330|12326|12324|12322|12332|12330|12318|12314|8475
1626689400000|2021-07-19 10:10:00|12322|12320|12310|12306|12326|12322|12308|12306|5906
1626689700000|2021-07-19 10:15:00|12308|12308|12322|12318|12324|12322|12302|12300|6038
1626690000000|2021-07-19 10:20:00|12320|12316|12318|12314|12324|12322|12312|12310|7453
1626690300000|2021-07-19 10:25:00|12320|12316|12330|12326|12332|12328|12318|12316|6175
1626690600000|2021-07-19 10:30:00|12328|12324|12330|12326|12334|12330|12324|12322|1880
1626690900000|2021-07-19 10:35:00|12328|12328|12310|12306|12328|12328|12306|12304|6052
1626691200000|2021-07-19 10:40:00|12308|12304|12308|12306|12314|12312|12306|12304|2557
1626691500000|2021-07-19 10:45:00|12310|12304|12338|12336|12338|12336|12302|12300|6197
1626691800000|2021-07-19 10:50:00|12336|12334|12330|12326|12340|12336|12322|12320|5207
1626692100000|2021-07-19 10:55:00|12328|12328|12326|12322|12334|12332|12324|12322|3537
1626692400000|2021-07-19 11:00:00|12328|12324|12304|12300|12330|12328|12302|12300|5571
1626692700000|2021-07-19 11:05:00|12306|12302|12306|12302|12312|12308|12298|12292|11035
1626693000000|2021-07-19 11:10:00|12304|12300|12302|12298|12310|12308|12298|12294|4727
1626693300000|2021-07-19 11:15:00|12304|12300|12298|12296|12306|12302|12292|12290|2789
1626693600000|2021-07-19 11:20:00|12300|12298|12302|12298|12310|12308|12296|12294|5270
1626693900000|2021-07-19 11:25:00|12300|12296|12298|12294|12322|12320|12292|12288|14348
1626694200000|2021-07-19 11:30:00|12296|12292|12272|12266|12304|12302|12270|12266|15966
1626694500000|2021-07-19 11:35:00|12274|12268|12268|12264|12282|12278|12258|12254|20722
1626694800000|2021-07-19 11:40:00|12266|12262|12262|12258|12266|12262|12256|12254|6780
1626695100000|2021-07-19 11:45:00|12260|12260|12268|12266|12274|12270|12244|12242|14455
1626695400000|2021-07-19 11:50:00|12266|12264|12256|12252|12268|12264|12244|12242|13241
1626695700000|2021-07-19 11:55:00|12254|12254|12274|12270|12274|12270|12252|12250|4884
1626696000000|2021-07-19 12:00:00|12276|12272|12258|12254|12280|12278|12254|12252|9844
1626696300000|2021-07-19 12:05:00|12260|12256|12252|12248|12270|12268|12250|12246|9070
1626696600000|2021-07-19 12:10:00|12250|12246|12250|12246|12258|12254|12244|12242|4288
1626696900000|2021-07-19 12:15:00|12248|12248|12224|12218|12248|12248|12198|12194|33466
1626697200000|2021-07-19 12:20:00|12226|12220|12228|12224|12230|12226|12206|12202|23874
1626697500000|2021-07-19 12:25:00|12226|12222|12226|12222|12236|12232|12216|12214|8293
1626697800000|2021-07-19 12:30:00|12224|12220|12236|12232|12240|12236|12218|12214|5961
1626698100000|2021-07-19 12:35:00|12238|12234|12222|12220|12244|12240|12222|12218|6457
1626698400000|2021-07-19 12:40:00|12224|12218|12242|12238|12242|12240|12216|12214|7144
1626698700000|2021-07-19 12:45:00|12240|12236|12254|12250|12254|12252|12234|12230|15106
1626699000000|2021-07-19 12:50:00|12252|12252|12274|12270|12276|12272|12252|12250|8643
1626699300000|2021-07-19 12:55:00|12272|12268|12256|12254|12274|12272|12256|12254|8817
1626699600000|2021-07-19 13:00:00|12254|12252|12234|12232|12264|12262|12234|12232|14138
1626699900000|2021-07-19 13:05:00|12236|12234|12254|12250|12256|12254|12234|12232|11877
1626700200000|2021-07-19 13:10:00|12252|12248|12222|12218|12252|12248|12220|12218|8791
1626700500000|2021-07-19 13:15:00|12224|12220|12228|12224|12230|12226|12216|12214|9568
1626700800000|2021-07-19 13:20:00|12226|12222|12254|12250|12254|12250|12224|12220|10444
1626701100000|2021-07-19 13:25:00|12252|12252|12252|12248|12264|12260|12244|12240|13440
1626701400000|2021-07-19 13:30:00|12254|12250|12242|12240|12276|12272|12224|12220|51695
1626701700000|2021-07-19 13:35:00|12244|12242|12262|12258|12268|12266|12240|12236|15122
1626702000000|2021-07-19 13:40:00|12260|12256|12296|12292|12298|12296|12250|12248|20903
1626702300000|2021-07-19 13:45:00|12294|12290|12278|12274|12296|12292|12262|12260|13960
1626702600000|2021-07-19 13:50:00|12276|12272|12256|12252|12282|12278|12242|12238|19359
1626702900000|2021-07-19 13:55:00|12254|12254|12244|12240|12254|12254|12234|12230|11253
1626703200000|2021-07-19 14:00:00|12242|12238|12252|12248|12254|12250|12222|12220|18828
1626703500000|2021-07-19 14:05:00|12250|12246|12242|12236|12256|12252|12238|12234|20044
1626703800000|2021-07-19 14:10:00|12240|12234|12218|12214|12240|12234|12210|12208|18469
1626704100000|2021-07-19 14:15:00|12214|12216|12250|12246|12250|12248|12214|12212|42826
1626704400000|2021-07-19 14:20:00|12248|12244|12260|12256|12266|12262|12238|12236|39558
1626704700000|2021-07-19 14:25:00|12258|12254|12272|12268|12272|12270|12236|12234|24692
1626705000000|2021-07-19 14:30:00|12270|12270|12244|12240|12272|12270|12238|12234|62208
1626705300000|2021-07-19 14:35:00|12246|12242|12240|12236|12246|12244|12204|12200|54882
1626705600000|2021-07-19 14:40:00|12238|12234|12262|12258|12270|12268|12236|12234|39156
1626705900000|2021-07-19 14:45:00|12260|12256|12268|12264|12268|12264|12246|12244|22215
1626706200000|2021-07-19 14:50:00|12270|12266|12248|12244|12274|12270|12246|12244|21160
1626706500000|2021-07-19 14:55:00|12246|12246|12276|12272|12276|12272|12242|12240|25849
1626706800000|2021-07-19 15:00:00|12274|12270|12290|12286|12292|12288|12256|12254|27162
1626707100000|2021-07-19 15:05:00|12292|12288|12288|12286|12302|12300|12284|12282|21086
1626707400000|2021-07-19 15:10:00|12286|12284|12278|12274|12294|12290|12274|12272|15282
1626707700000|2021-07-19 15:15:00|12280|12276|12292|12290|12304|12302|12280|12276|24716
1626708000000|2021-07-19 15:20:00|12294|12292|12274|12270|12294|12292|12268|12266|21272
1626708300000|2021-07-19 15:25:00|12272|12268|12272|12268|12286|12284|12266|12262|21171
1626764400000|2021-07-20 07:00:00|12298|12272|12276|12270|12318|12312|12246|12232|26572
1626764700000|2021-07-20 07:05:00|12274|12268|12284|12278|12304|12294|12256|12250|26880
1626765000000|2021-07-20 07:10:00|12286|12280|12316|12310|12338|12332|12286|12280|37032
1626765300000|2021-07-20 07:15:00|12314|12312|12292|12288|12326|12320|12282|12280|22718
1626765600000|2021-07-20 07:20:00|12290|12290|12296|12290|12308|12304|12278|12274|45952
1626765900000|2021-07-20 07:25:00|12294|12292|12270|12264|12304|12300|12258|12254|21878
1626766200000|2021-07-20 07:30:00|12268|12262|12268|12262|12282|12280|12254|12250|19464
1626766500000|2021-07-20 07:35:00|12270|12264|12234|12228|12270|12268|12234|12228|13576
1626766800000|2021-07-20 07:40:00|12236|12230|12250|12246|12254|12250|12226|12222|16925
1626767100000|2021-07-20 07:45:00|12252|12248|12264|12262|12266|12264|12246|12242|7051
1626767400000|2021-07-20 07:50:00|12262|12260|12236|12234|12276|12272|12234|12230|23259
1626767700000|2021-07-20 07:55:00|12238|12236|12214|12210|12244|12242|12212|12210|15985
1626768000000|2021-07-20 08:00:00|12216|12212|12232|12228|12236|12232|12212|12210|9601
1626768300000|2021-07-20 08:05:00|12234|12230|12210|12206|12236|12230|12204|12202|7563
1626768600000|2021-07-20 08:10:00|12208|12208|12230|12226|12232|12228|12204|12202|20471
1626768900000|2021-07-20 08:15:00|12228|12228|12234|12230|12238|12234|12228|12224|3573
1626769200000|2021-07-20 08:20:00|12236|12232|12228|12224|12242|12240|12218|12216|18158
1626769500000|2021-07-20 08:25:00|12230|12226|12254|12250|12260|12256|12226|12224|6631
1626769800000|2021-07-20 08:30:00|12252|12248|12242|12240|12258|12256|12240|12236|11430
1626770100000|2021-07-20 08:35:00|12244|12242|12248|12246|12252|12250|12244|12240|6216
1626770400000|2021-07-20 08:40:00|12250|12248|12236|12232|12258|12256|12230|12226|18628
1626770700000|2021-07-20 08:45:00|12238|12230|12216|12212|12238|12234|12208|12206|17681
1626771000000|2021-07-20 08:50:00|12218|12214|12212|12208|12226|12222|12208|12204|8708
1626771300000|2021-07-20 08:55:00|12210|12210|12216|12212|12222|12218|12210|12208|3859
1626771600000|2021-07-20 09:00:00|12214|12214|12196|12190|12222|12216|12190|12186|7668
1626771900000|2021-07-20 09:05:00|12194|12188|12198|12196|12204|12200|12180|12176|13424
1626772200000|2021-07-20 09:10:00|12200|12194|12212|12208|12216|12212|12188|12186|9078
1626772500000|2021-07-20 09:15:00|12214|12206|12208|12204|12214|12208|12200|12196|20069
1626772800000|2021-07-20 09:20:00|12206|12206|12190|12186|12212|12208|12190|12186|3160
1626773100000|2021-07-20 09:25:00|12192|12188|12204|12202|12210|12206|12190|12188|12559
1626773400000|2021-07-20 09:30:00|12202|12200|12208|12204|12212|12208|12200|12198|9202
1626773700000|2021-07-20 09:35:00|12210|12206|12200|12196|12212|12210|12196|12194|18702
1626774000000|2021-07-20 09:40:00|12198|12194|12202|12200|12206|12204|12196|12194|1588
1626774300000|2021-07-20 09:45:00|12204|12202|12164|12160|12206|12204|12160|12156|17905
1626774600000|2021-07-20 09:50:00|12162|12162|12152|12148|12162|12162|12134|12132|19372
1626774900000|2021-07-20 09:55:00|12150|12146|12160|12156|12168|12166|12146|12142|8995
1626775200000|2021-07-20 10:00:00|12158|12154|12148|12144|12166|12164|12144|12140|6113
1626775500000|2021-07-20 10:05:00|12146|12142|12166|12162|12168|12166|12142|12138|4750
1626775800000|2021-07-20 10:10:00|12168|12164|12180|12176|12188|12186|12164|12160|16876
1626776100000|2021-07-20 10:15:00|12182|12178|12164|12162|12184|12180|12158|12156|36214
1626776400000|2021-07-20 10:20:00|12166|12164|12162|12158|12172|12170|12156|12152|5139
1626776700000|2021-07-20 10:25:00|12160|12156|12162|12158|12172|12168|12142|12140|18175
1626777000000|2021-07-20 10:30:00|12164|12160|12174|12170|12184|12180|12160|12158|6750
1626777300000|2021-07-20 10:35:00|12172|12168|12154|12150|12174|12172|12146|12144|11589
1626777600000|2021-07-20 10:40:00|12152|12152|12152|12148|12162|12158|12150|12146|7464
1626777900000|2021-07-20 10:45:00|12154|12150|12124|12120|12158|12156|12120|12118|28188
1626778200000|2021-07-20 10:50:00|12126|12122|12134|12130|12138|12134|12118|12114|9767
1626778500000|2021-07-20 10:55:00|12132|12128|12144|12140|12156|12154|12128|12126|10024
1626778800000|2021-07-20 11:00:00|12140|12134|12142|12138|12142|12138|12122|12118|11040
1626779100000|2021-07-20 11:05:00|12144|12136|12118|12114|12148|12142|12116|12114|21332
1626779400000|2021-07-20 11:10:00|12116|12116|12090|12086|12120|12116|12068|12064|41981
1626779700000|2021-07-20 11:15:00|12092|12088|12080|12076|12096|12090|12076|12072|17817
1626780000000|2021-07-20 11:20:00|12078|12074|12094|12090|12096|12092|12068|12066|7420
1626780300000|2021-07-20 11:25:00|12092|12088|12114|12110|12114|12110|12090|12088|5924
1626780600000|2021-07-20 11:30:00|12112|12112|12116|12112|12126|12122|12100|12096|17645
1626780900000|2021-07-20 11:35:00|12118|12114|12102|12098|12124|12120|12098|12096|14234
1626781200000|2021-07-20 11:40:00|12104|12100|12120|12116|12126|12120|12102|12098|6770
1626781500000|2021-07-20 11:45:00|12118|12114|12102|12098|12134|12130|12096|12094|22379
1626781800000|2021-07-20 11:50:00|12100|12096|12102|12098|12114|12110|12096|12094|19855
1626782100000|2021-07-20 11:55:00|12104|12100|12104|12100|12106|12104|12100|12096|25193
1626782400000|2021-07-20 12:00:00|12106|12102|12110|12108|12128|12124|12106|12102|14100
1626782700000|2021-07-20 12:05:00|12112|12110|12112|12108|12116|12114|12106|12104|8282
1626783000000|2021-07-20 12:10:00|12114|12110|12116|12112|12116|12112|12106|12104|4235
1626783300000|2021-07-20 12:15:00|12114|12114|12106|12102|12118|12116|12096|12094|7824
1626783600000|2021-07-20 12:20:00|12108|12104|12108|12106|12122|12120|12100|12098|16086
1626783900000|2021-07-20 12:25:00|12106|12104|12108|12106|12112|12110|12104|12102|5050
1626784200000|2021-07-20 12:30:00|12106|12104|12092|12088|12110|12108|12084|12080|5983
1626784500000|2021-07-20 12:35:00|12090|12086|12100|12098|12106|12102|12082|12080|16043
1626784800000|2021-07-20 12:40:00|12102|12100|12094|12092|12120|12118|12094|12092|23198
1626785100000|2021-07-20 12:45:00|12096|12090|12102|12100|12112|12110|12092|12090|8457
1626785400000|2021-07-20 12:50:00|12100|12098|12106|12102|12126|12122|12098|12096|43986
1626785700000|2021-07-20 12:55:00|12108|12104|12110|12104|12116|12112|12098|12096|10453
1626786000000|2021-07-20 13:00:00|12112|12106|12128|12124|12128|12124|12110|12106|10885
1626786300000|2021-07-20 13:05:00|12126|12126|12116|12112|12132|12130|12098|12094|38755
1626786600000|2021-07-20 13:10:00|12118|12114|12128|12126|12128|12126|12112|12110|7019
1626786900000|2021-07-20 13:15:00|12130|12128|12132|12130|12150|12148|12112|12108|33243
1626787200000|2021-07-20 13:20:00|12134|12128|12102|12098|12136|12132|12098|12096|20762
1626787500000|2021-07-20 13:25:00|12100|12096|12124|12120|12130|12126|12098|12096|8336
1626787800000|2021-07-20 13:30:00|12126|12122|12136|12134|12148|12146|12116|12114|30021
1626788100000|2021-07-20 13:35:00|12138|12136|12152|12148|12158|12154|12138|12134|16709
1626788400000|2021-07-20 13:40:00|12150|12146|12168|12162|12188|12186|12138|12136|19835
1626788700000|2021-07-20 13:45:00|12166|12160|12200|12196|12204|12202|12162|12160|38061
1626789000000|2021-07-20 13:50:00|12198|12194|12206|12202|12210|12208|12198|12194|20805
1626789300000|2021-07-20 13:55:00|12204|12200|12180|12178|12204|12202|12164|12162|26108
1626789600000|2021-07-20 14:00:00|12182|12180|12168|12164|12190|12186|12168|12164|18833
1626789900000|2021-07-20 14:05:00|12166|12166|12176|12174|12192|12190|12162|12160|18729
1626790200000|2021-07-20 14:10:00|12174|12172|12176|12174|12186|12182|12166|12162|16272
1626790500000|2021-07-20 14:15:00|12178|12176|12160|12156|12182|12180|12156|12152|26296
1626790800000|2021-07-20 14:20:00|12158|12154|12190|12188|12202|12200|12156|12152|29593
1626791100000|2021-07-20 14:25:00|12192|12190|12146|12144|12192|12190|12146|12144|14673
1626791400000|2021-07-20 14:30:00|12148|12142|12138|12136|12156|12154|12130|12126|16961
1626791700000|2021-07-20 14:35:00|12140|12138|12138|12134|12144|12140|12122|12120|12864
1626792000000|2021-07-20 14:40:00|12140|12136|12166|12164|12170|12166|12138|12136|5885
1626792300000|2021-07-20 14:45:00|12164|12162|12148|12144|12170|12168|12144|12142|7989
1626792600000|2021-07-20 14:50:00|12146|12146|12164|12160|12168|12164|12138|12134|16218
1626792900000|2021-07-20 14:55:00|12162|12158|12168|12166|12178|12174|12158|12156|16441
1626793200000|2021-07-20 15:00:00|12170|12168|12148|12146|12176|12172|12148|12144|19198
1626793500000|2021-07-20 15:05:00|12150|12148|12148|12146|12164|12162|12142|12140|14362
1626793800000|2021-07-20 15:10:00|12146|12144|12160|12158|12164|12160|12144|12142|14174
1626794100000|2021-07-20 15:15:00|12158|12156|12148|12146|12158|12156|12136|12134|18763
1626794400000|2021-07-20 15:20:00|12146|12144|12158|12154|12162|12160|12144|12142|24799
1626794700000|2021-07-20 15:25:00|12156|12152|12136|12130|12174|12172|12132|12130|48903
1626850800000|2021-07-21 07:00:00|11870|11860|11882|11874|11930|11910|11776|11760|11837
1626851100000|2021-07-21 07:05:00|11880|11876|11536|11518|11882|11878|11536|11518|0
1626851400000|2021-07-21 07:10:00|11620|11610|11702|11694|11726|11706|11606|11590|178153
1626851700000|2021-07-21 07:15:00|11704|11696|11692|11688|11798|11786|11666|11662|145107
1626852000000|2021-07-21 07:20:00|11694|11690|11784|11778|11794|11788|11674|11670|131303
1626852300000|2021-07-21 07:25:00|11786|11782|11762|11758|11848|11846|11752|11750|125290
1626852600000|2021-07-21 07:30:00|11764|11760|11844|11840|11866|11856|11760|11754|54634
1626852900000|2021-07-21 07:35:00|11842|11838|11882|11876|11896|11894|11840|11836|74719
1626853200000|2021-07-21 07:40:00|11884|11878|11924|11920|11946|11944|11884|11878|41820
1626853500000|2021-07-21 07:45:00|11926|11922|11902|11896|11928|11926|11870|11868|60759
1626853800000|2021-07-21 07:50:00|11900|11894|11888|11884|11958|11952|11860|11858|59347
1626854100000|2021-07-21 07:55:00|11890|11886|11894|11888|11914|11910|11856|11852|45007
1626854400000|2021-07-21 08:00:00|11892|11886|11878|11876|11930|11924|11864|11862|27177
1626854700000|2021-07-21 08:05:00|11880|11874|11866|11862|11904|11902|11864|11862|14356
1626855000000|2021-07-21 08:10:00|11868|11864|11906|11902|11912|11910|11868|11862|27748
1626855300000|2021-07-21 08:15:00|11908|11904|11906|11902|11936|11930|11902|11900|30878
1626855600000|2021-07-21 08:20:00|11908|11904|11906|11900|11916|11912|11882|11878|38674
1626855900000|2021-07-21 08:25:00|11908|11902|11900|11894|11928|11924|11876|11874|16549
1626856200000|2021-07-21 08:30:00|11898|11896|11910|11908|11924|11922|11888|11886|40670
1626856500000|2021-07-21 08:35:00|11912|11906|11910|11906|11938|11934|11894|11888|17993
1626856800000|2021-07-21 08:40:00|11912|11908|11906|11902|11922|11918|11894|11892|12322
1626857100000|2021-07-21 08:45:00|11908|11904|11914|11912|11926|11922|11896|11892|11630
1626857400000|2021-07-21 08:50:00|11912|11910|11900|11894|11928|11924|11892|11888|20586
1626857700000|2021-07-21 08:55:00|11902|11896|11880|11876|11914|11910|11878|11874|8058
1626858000000|2021-07-21 09:00:00|11878|11878|11864|11860|11882|11880|11852|11850|17517
1626858300000|2021-07-21 09:05:00|11862|11862|11852|11848|11872|11866|11822|11818|27255
1626858600000|2021-07-21 09:10:00|11854|11850|11856|11854|11872|11866|11842|11838|28195
1626858900000|2021-07-21 09:15:00|11854|11852|11854|11850|11866|11862|11848|11844|16713
1626859200000|2021-07-21 09:20:00|11856|11852|11864|11860|11868|11866|11842|11836|13209
1626859500000|2021-07-21 09:25:00|11862|11858|11854|11850|11874|11870|11852|11850|29495
1626859800000|2021-07-21 09:30:00|11852|11848|11896|11892|11898|11894|11844|11840|14627
1626860100000|2021-07-21 09:35:00|11894|11894|11900|11898|11902|11900|11884|11880|10816
1626860400000|2021-07-21 09:40:00|11902|11896|11898|11894|11906|11900|11888|11884|13034
1626860700000|2021-07-21 09:45:00|11900|11896|11924|11920|11924|11920|11896|11896|15955
1626861000000|2021-07-21 09:50:00|11922|11918|11888|11884|11924|11920|11888|11884|7135
1626861300000|2021-07-21 09:55:00|11886|11882|11884|11880|11910|11906|11884|11880|7790
1626861600000|2021-07-21 10:00:00|11882|11878|11876|11872|11892|11888|11870|11866|6289
1626861900000|2021-07-21 10:05:00|11878|11870|11918|11914|11924|11922|11868|11864|16768
1626862200000|2021-07-21 10:10:00|11920|11916|11960|11956|11960|11956|11920|11916|14557
1626862500000|2021-07-21 10:15:00|11900|11898|11916|11914|11942|11932|11900|11898|11380
1626862800000|2021-07-21 10:20:00|11914|11912|11932|11926|11944|11940|11906|11900|7841
1626863100000|2021-07-21 10:25:00|11930|11928|11942|11938|11946|11940|11920|11916|5571
1626863400000|2021-07-21 10:30:00|11940|11940|11902|11898|11940|11940|11896|11890|13550
1626863700000|2021-07-21 10:35:00|11904|11900|11888|11884|11904|11902|11886|11880|6630
1626864000000|2021-07-21 10:40:00|11886|11882|11884|11882|11896|11894|11882|11876|8942
1626864300000|2021-07-21 10:45:00|11886|11884|11866|11862|11892|11890|11860|11854|15763
1626864600000|2021-07-21 10:50:00|11868|11864|11878|11874|11884|11882|11866|11864|15621
1626864900000|2021-07-21 10:55:00|11876|11872|11860|11858|11876|11874|11858|11854|8610
1626865200000|2021-07-21 11:00:00|11862|11856|11818|11814|11866|11862|11816|11812|12562
1626865500000|2021-07-21 11:05:00|11816|11812|11812|11810|11822|11818|11796|11792|51435
1626865800000|2021-07-21 11:10:00|11810|11808|11780|11776|11812|11810|11774|11772|27250
1626866100000|2021-07-21 11:15:00|11778|11774|11784|11780|11790|11788|11768|11764|15158
1626866400000|2021-07-21 11:20:00|11786|11782|11736|11730|11788|11784|11736|11728|34564
1626866700000|2021-07-21 11:25:00|11734|11732|11750|11746|11760|11756|11702|11700|46113
1626867000000|2021-07-21 11:30:00|11748|11744|11724|11720|11754|11748|11714|11712|16475
1626867300000|2021-07-21 11:35:00|11726|11718|11668|11662|11730|11726|11664|11660|60126
1626867600000|2021-07-21 11:40:00|11666|11664|11676|11672|11682|11678|11632|11630|32118
1626867900000|2021-07-21 11:45:00|11674|11670|11672|11668|11680|11678|11650|11646|29228
1626868200000|2021-07-21 11:50:00|11674|11670|11646|11638|11674|11670|11628|11624|31320
1626868500000|2021-07-21 11:55:00|11644|11636|11644|11640|11654|11650|11616|11612|29804
1626868800000|2021-07-21 12:00:00|11646|11642|11638|11634|11664|11662|11630|11624|15954
1626869100000|2021-07-21 12:05:00|11640|11636|11626|11622|11654|11650|11618|11614|20554
1626869400000|2021-07-21 12:10:00|11628|11620|11656|11650|11656|11654|11622|11618|14198
1626869700000|2021-07-21 12:15:00|11658|11652|11694|11690|11710|11702|11658|11652|31030
1626870000000|2021-07-21 12:20:00|11696|11692|11660|11654|11702|11698|11660|11654|19924
1626870300000|2021-07-21 12:25:00|11658|11656|11706|11704|11708|11704|11654|11650|26487
1626870600000|2021-07-21 12:30:00|11708|11710|11706|11702|11726|11722|11690|11684|32058
1626870900000|2021-07-21 12:35:00|11708|11704|11712|11708|11724|11722|11692|11690|14172
1626871200000|2021-07-21 12:40:00|11714|11710|11700|11696|11724|11720|11696|11692|54563
1626871500000|2021-07-21 12:45:00|11698|11694|11672|11668|11700|11696|11662|11658|31323
1626871800000|2021-07-21 12:50:00|11670|11666|11642|11638|11672|11668|11624|11622|43959
1626872100000|2021-07-21 12:55:00|11644|11640|11668|11664|11674|11672|11636|11632|24882
1626872400000|2021-07-21 13:00:00|11670|11666|11662|11660|11678|11674|11656|11652|18898
1626872700000|2021-07-21 13:05:00|11660|11658|11664|11660|11680|11678|11646|11642|17419
1626873000000|2021-07-21 13:10:00|11666|11662|11660|11656|11688|11684|11656|11654|19686
1626873300000|2021-07-21 13:15:00|11658|11654|11616|11612|11658|11656|11614|11610|45599
1626873600000|2021-07-21 13:20:00|11618|11614|11612|11610|11624|11622|11586|11584|84202
1626873900000|2021-07-21 13:25:00|11614|11608|11586|11582|11620|11616|11584|11582|50657
1626874200000|2021-07-21 13:30:00|11588|11584|11626|11620|11634|11630|11568|11566|105140
1626874500000|2021-07-21 13:35:00|11628|11622|11604|11598|11660|11654|11600|11596|100056
1626874800000|2021-07-21 13:40:00|11602|11600|11600|11594|11612|11606|11558|11552|111705
1626875100000|2021-07-21 13:45:00|11602|11596|11646|11644|11650|11644|11588|11584|49193
1626875400000|2021-07-21 13:50:00|11648|11646|11630|11626|11652|11650|11604|11600|46827
1626875700000|2021-07-21 13:55:00|11632|11628|11700|11696|11710|11708|11628|11626|63207
1626876000000|2021-07-21 14:00:00|11702|11698|11696|11692|11704|11702|11666|11662|67052
1626876300000|2021-07-21 14:05:00|11698|11694|11730|11726|11746|11742|11692|11690|47088
1626876600000|2021-07-21 14:10:00|11732|11728|11720|11716|11742|11740|11696|11692|37652
1626876900000|2021-07-21 14:15:00|11722|11718|11704|11700|11764|11762|11694|11690|60949
1626877200000|2021-07-21 14:20:00|11706|11702|11750|11746|11756|11754|11706|11702|26842
1626877500000|2021-07-21 14:25:00|11748|11744|11738|11734|11764|11760|11722|11720|31215
1626877800000|2021-07-21 14:30:00|11740|11736|11736|11730|11758|11754|11726|11722|35130
1626878100000|2021-07-21 14:35:00|11738|11732|11746|11742|11756|11754|11730|11726|34532
1626878400000|2021-07-21 14:40:00|11748|11744|11702|11698|11756|11752|11698|11694|28661
1626878700000|2021-07-21 14:45:00|11700|11700|11748|11744|11748|11744|11700|11698|18464
1626879000000|2021-07-21 14:50:00|11750|11746|11740|11738|11754|11752|11730|11726|27043
1626879300000|2021-07-21 14:55:00|11738|11736|11768|11762|11782|11778|11736|11734|18666
1626879600000|2021-07-21 15:00:00|11766|11764|11756|11752|11768|11764|11740|11736|21837
1626879900000|2021-07-21 15:05:00|11754|11750|11780|11776|11780|11776|11746|11742|27103
1626880200000|2021-07-21 15:10:00|11778|11778|11796|11792|11798|11796|11770|11768|33226
1626880500000|2021-07-21 15:15:00|11792|11790|11792|11788|11806|11802|11786|11784|34938
1626880800000|2021-07-21 15:20:00|11788|11786|11806|11802|11814|11810|11784|11782|31054
1626881100000|2021-07-21 15:25:00|11810|11804|11812|11808|11826|11822|11802|11796|38427
1626937200000|2021-07-22 07:00:00|11860|11848|11906|11900|11918|11914|11858|11848|27686
1626937500000|2021-07-22 07:05:00|11902|11898|11914|11910|11930|11922|11878|11876|51588
1626937800000|2021-07-22 07:10:00|11916|11912|11850|11848|11920|11918|11850|11848|40618
1626938100000|2021-07-22 07:15:00|11852|11850|11846|11842|11866|11864|11836|11832|28078
1626938400000|2021-07-22 07:20:00|11848|11844|11866|11864|11866|11864|11840|11836|32918
1626938700000|2021-07-22 07:25:00|11868|11866|11826|11822|11874|11872|11824|11822|17882
1626939000000|2021-07-22 07:30:00|11828|11824|11792|11790|11834|11832|11792|11788|30820
1626939300000|2021-07-22 07:35:00|11794|11792|11816|11812|11818|11814|11794|11790|16409
1626939600000|2021-07-22 07:40:00|11818|11814|11832|11830|11846|11842|11818|11814|6536
1626939900000|2021-07-22 07:45:00|11830|11828|11836|11834|11854|11852|11814|11812|15820
1626940200000|2021-07-22 07:50:00|11834|11832|11846|11844|11846|11844|11832|11828|7212
1626940500000|2021-07-22 07:55:00|11848|11846|11820|11816|11852|11848|11820|11816|27977
1626940800000|2021-07-22 08:00:00|11818|11818|11806|11802|11820|11818|11790|11788|22869
1626941100000|2021-07-22 08:05:00|11804|11800|11798|11796|11808|11806|11792|11790|19774
1626941400000|2021-07-22 08:10:00|11800|11798|11792|11790|11808|11804|11792|11790|18965
1626941700000|2021-07-22 08:15:00|11794|11792|11764|11760|11802|11800|11760|11758|36937
1626942000000|2021-07-22 08:20:00|11766|11762|11754|11752|11770|11766|11740|11738|13738
1626942300000|2021-07-22 08:25:00|11752|11750|11748|11744|11758|11754|11740|11738|34682
1626942600000|2021-07-22 08:30:00|11746|11746|11762|11760|11764|11762|11742|11738|19332
1626942900000|2021-07-22 08:35:00|11760|11758|11762|11760|11774|11770|11748|11746|19031
1626943200000|2021-07-22 08:40:00|11764|11762|11760|11756|11768|11764|11754|11752|9110
1626943500000|2021-07-22 08:45:00|11762|11758|11744|11742|11768|11766|11742|11740|22987
1626943800000|2021-07-22 08:50:00|11746|11744|11744|11742|11750|11748|11738|11736|19200
1626944100000|2021-07-22 08:55:00|11742|11740|11768|11764|11768|11766|11742|11738|12815
1626944400000|2021-07-22 09:00:00|11766|11766|11760|11756|11774|11770|11758|11756|9092
1626944700000|2021-07-22 09:05:00|11758|11754|11750|11748|11768|11766|11748|11746|16170
1626945000000|2021-07-22 09:10:00|11752|11750|11742|11740|11756|11754|11732|11730|14693
1626945300000|2021-07-22 09:15:00|11750|11742|11744|11742|11754|11750|11736|11734|13874
1626945600000|2021-07-22 09:20:00|11746|11744|11732|11730|11746|11744|11732|11730|8078
1626945900000|2021-07-22 09:25:00|11730|11728|11732|11730|11742|11740|11722|11720|26087
1626946200000|2021-07-22 09:30:00|11730|11728|11704|11700|11730|11728|11702|11700|27437
1626946500000|2021-07-22 09:35:00|11700|11698|11696|11692|11710|11708|11690|11688|37611
1626946800000|2021-07-22 09:40:00|11694|11690|11696|11694|11700|11698|11692|11690|12516
1626947100000|2021-07-22 09:45:00|11698|11696|11674|11672|11700|11698|11674|11672|23542
1626947400000|2021-07-22 09:50:00|11672|11670|11678|11676|11682|11680|11664|11662|30785
1626947700000|2021-07-22 09:55:00|11680|11674|11684|11682|11690|11688|11672|11670|17173
1626948000000|2021-07-22 10:00:00|11686|11684|11672|11670|11688|11686|11666|11664|16273
1626948300000|2021-07-22 10:05:00|11674|11672|11668|11666|11680|11678|11662|11660|18065
1626948600000|2021-07-22 10:10:00|11670|11668|11690|11688|11692|11690|11668|11664|13899
1626948900000|2021-07-22 10:15:00|11692|11690|11686|11682|11698|11696|11678|11676|13582
1626949200000|2021-07-22 10:20:00|11684|11680|11684|11682|11698|11696|11682|11680|13139
1626949500000|2021-07-22 10:25:00|11682|11680|11672|11670|11686|11684|11672|11670|15929
1626949800000|2021-07-22 10:30:00|11674|11672|11664|11662|11674|11672|11664|11662|5590
1626950100000|2021-07-22 10:35:00|11666|11664|11684|11680|11684|11682|11666|11664|10505
1626950400000|2021-07-22 10:40:00|11682|11678|11674|11672|11690|11688|11672|11670|8279
1626950700000|2021-07-22 10:45:00|11676|11674|11692|11688|11692|11690|11670|11668|10634
1626951000000|2021-07-22 10:50:00|11690|11686|11724|11720|11724|11720|11688|11686|12051
1626951300000|2021-07-22 10:55:00|11722|11722|11724|11722|11738|11734|11718|11716|7951
1626951600000|2021-07-22 11:00:00|11726|11720|11748|11744|11752|11750|11726|11720|22970
1626951900000|2021-07-22 11:05:00|11746|11742|11740|11738|11750|11748|11732|11730|14301
1626952200000|2021-07-22 11:10:00|11742|11740|11758|11756|11772|11768|11736|11734|21422
1626952500000|2021-07-22 11:15:00|11756|11754|11744|11742|11760|11758|11740|11738|22009
1626952800000|2021-07-22 11:20:00|11746|11744|11774|11772|11784|11780|11746|11744|18807
1626953100000|2021-07-22 11:25:00|11772|11770|11758|11756|11776|11774|11756|11754|9491
1626953400000|2021-07-22 11:30:00|11756|11754|11758|11756|11772|11770|11754|11752|12127
1626953700000|2021-07-22 11:35:00|11760|11758|11774|11772|11778|11776|11760|11756|4071
1626954000000|2021-07-22 11:40:00|11772|11770|11750|11746|11778|11774|11748|11746|8771
1626954300000|2021-07-22 11:45:00|11748|11748|11750|11746|11758|11756|11744|11740|21029
1626954600000|2021-07-22 11:50:00|11752|11748|11766|11762|11768|11764|11742|11740|14155
1626954900000|2021-07-22 11:55:00|11768|11764|11784|11782|11790|11786|11768|11764|7188
1626955200000|2021-07-22 12:00:00|11786|11784|11790|11788|11794|11792|11782|11780|5460
1626955500000|2021-07-22 12:05:00|11788|11786|11792|11788|11802|11800|11782|11780|13086
1626955800000|2021-07-22 12:10:00|11790|11790|11784|11782|11790|11790|11782|11780|5946
1626956100000|2021-07-22 12:15:00|11782|11780|11778|11776|11784|11782|11776|11772|4350
1626956400000|2021-07-22 12:20:00|11780|11778|11784|11782|11794|11790|11772|11770|5880
1626956700000|2021-07-22 12:25:00|11786|11784|11788|11784|11792|11790|11782|11780|4729
1626957000000|2021-07-22 12:30:00|11786|11782|11786|11784|11804|11802|11778|11772|22040
1626957300000|2021-07-22 12:35:00|11788|11786|11764|11762|11792|11790|11764|11762|15032
1626957600000|2021-07-22 12:40:00|11766|11764|11774|11772|11782|11778|11760|11758|21809
1626957900000|2021-07-22 12:45:00|11772|11770|11748|11744|11772|11770|11734|11730|39590
1626958200000|2021-07-22 12:50:00|11746|11746|11728|11724|11752|11750|11718|11716|14467
1626958500000|2021-07-22 12:55:00|11730|11726|11740|11738|11746|11742|11720|11718|22521
1626958800000|2021-07-22 13:00:00|11738|11736|11722|11718|11752|11750|11720|11718|28924
1626959100000|2021-07-22 13:05:00|11724|11720|11700|11698|11724|11722|11698|11696|16664
1626959400000|2021-07-22 13:10:00|11698|11696|11690|11688|11704|11702|11682|11680|23461
1626959700000|2021-07-22 13:15:00|11692|11686|11678|11674|11694|11690|11672|11670|18230
1626960000000|2021-07-22 13:20:00|11676|11676|11696|11692|11698|11696|11672|11670|17380
1626960300000|2021-07-22 13:25:00|11694|11694|11708|11704|11710|11706|11690|11688|14780
1626960600000|2021-07-22 13:30:00|11706|11702|11746|11740|11756|11750|11700|11696|38906
1626960900000|2021-07-22 13:35:00|11744|11738|11750|11746|11754|11750|11720|11718|25735
1626961200000|2021-07-22 13:40:00|11748|11748|11780|11776|11784|11780|11736|11732|16219
1626961500000|2021-07-22 13:45:00|11778|11778|11770|11766|11800|11798|11768|11764|21892
1626961800000|2021-07-22 13:50:00|11772|11768|11766|11762|11778|11774|11738|11736|12377
1626962100000|2021-07-22 13:55:00|11764|11760|11778|11774|11790|11786|11758|11754|13325
1626962400000|2021-07-22 14:00:00|11780|11776|11784|11782|11792|11790|11774|11770|20461
1626962700000|2021-07-22 14:05:00|11782|11780|11818|11814|11826|11824|11782|11780|38737
1626963000000|2021-07-22 14:10:00|11820|11816|11826|11820|11834|11832|11816|11812|9956
1626963300000|2021-07-22 14:15:00|11824|11822|11830|11826|11834|11832|11820|11818|7865
1626963600000|2021-07-22 14:20:00|11832|11828|11820|11818|11836|11832|11812|11810|14001
1626963900000|2021-07-22 14:25:00|11822|11820|11850|11846|11850|11846|11820|11818|15947
1626964200000|2021-07-22 14:30:00|11848|11848|11854|11852|11856|11854|11844|11840|13063
1626964500000|2021-07-22 14:35:00|11856|11854|11862|11860|11866|11862|11850|11848|14937
1626964800000|2021-07-22 14:40:00|11864|11862|11876|11874|11882|11880|11860|11858|11128
1626965100000|2021-07-22 14:45:00|11874|11872|11866|11864|11876|11872|11860|11858|22552
1626965400000|2021-07-22 14:50:00|11868|11866|11866|11864|11884|11880|11864|11862|16564
1626965700000|2021-07-22 14:55:00|11864|11862|11862|11860|11866|11864|11850|11848|14749
1626966000000|2021-07-22 15:00:00|11864|11862|11872|11868|11884|11882|11858|11856|12369
1626966300000|2021-07-22 15:05:00|11874|11870|11876|11874|11880|11878|11864|11862|8769
1626966600000|2021-07-22 15:10:00|11878|11876|11874|11872|11878|11876|11868|11866|13571
1626966900000|2021-07-22 15:15:00|11872|11870|11874|11872|11880|11878|11864|11860|13352
1626967200000|2021-07-22 15:20:00|11876|11874|11870|11866|11884|11882|11866|11864|35092
1626967500000|2021-07-22 15:25:00|11868|11868|11886|11882|11886|11882|11854|11852|36263
1627023600000|2021-07-23 07:00:00|11944|11940|11912|11906|11970|11960|11898|11890|37963
1627023900000|2021-07-23 07:05:00|11914|11908|11908|11904|11920|11914|11884|11880|14982
1627024200000|2021-07-23 07:10:00|11910|11906|11922|11916|11940|11936|11908|11904|25460
1627024500000|2021-07-23 07:15:00|11920|11918|11900|11898|11928|11924|11890|11886|20479
1627024800000|2021-07-23 07:20:00|11902|11900|11888|11886|11908|11904|11882|11880|15204
1627025100000|2021-07-23 07:25:00|11890|11884|11870|11868|11894|11892|11862|11860|26002
1627025400000|2021-07-23 07:30:00|11872|11870|11856|11852|11878|11876|11840|11838|26426
1627025700000|2021-07-23 07:35:00|11854|11854|11860|11858|11882|11878|11854|11852|14810
1627026000000|2021-07-23 07:40:00|11858|11856|11876|11874|11886|11884|11854|11852|10985
1627026300000|2021-07-23 07:45:00|11874|11872|11872|11870|11880|11878|11862|11858|7094
1627026600000|2021-07-23 07:50:00|11874|11872|11886|11882|11894|11892|11874|11872|9197
1627026900000|2021-07-23 07:55:00|11884|11884|11882|11878|11892|11888|11872|11870|8756
1627027200000|2021-07-23 08:00:00|11880|11880|11866|11864|11882|11880|11864|11862|2776
1627027500000|2021-07-23 08:05:00|11864|11862|11858|11856|11870|11868|11852|11848|12694
1627027800000|2021-07-23 08:10:00|11856|11854|11856|11854|11860|11856|11844|11842|9558
1627028100000|2021-07-23 08:15:00|11858|11856|11854|11852|11862|11860|11846|11844|10157
1627028400000|2021-07-23 08:20:00|11852|11850|11844|11842|11856|11854|11842|11840|7990
1627028700000|2021-07-23 08:25:00|11846|11844|11862|11858|11864|11860|11844|11842|7658
1627029000000|2021-07-23 08:30:00|11860|11860|11864|11860|11866|11864|11852|11850|6770
1627029300000|2021-07-23 08:35:00|11862|11862|11872|11870|11876|11872|11862|11860|4389
1627029600000|2021-07-23 08:40:00|11874|11872|11872|11870|11876|11874|11866|11864|4308
1627029900000|2021-07-23 08:45:00|11870|11868|11874|11872|11874|11872|11866|11864|4867
1627030200000|2021-07-23 08:50:00|11872|11870|11870|11868|11878|11876|11868|11866|6662
1627030500000|2021-07-23 08:55:00|11872|11870|11884|11880|11884|11882|11868|11866|10290
1627030800000|2021-07-23 09:00:00|11882|11882|11898|11894|11898|11896|11878|11876|8841
1627031100000|2021-07-23 09:05:00|11896|11896|11894|11892|11898|11896|11890|11888|3171
1627031400000|2021-07-23 09:10:00|11892|11890|11894|11890|11904|11902|11892|11890|10698
1627031700000|2021-07-23 09:15:00|11896|11892|11896|11892|11898|11896|11890|11888|6174
1627032000000|2021-07-23 09:20:00|11894|11890|11880|11876|11894|11892|11878|11876|7387
1627032300000|2021-07-23 09:25:00|11878|11874|11880|11878|11884|11880|11872|11870|5457
1627032600000|2021-07-23 09:30:00|11882|11880|11890|11888|11890|11888|11878|11876|5994
1627032900000|2021-07-23 09:35:00|11892|11890|11906|11902|11906|11904|11892|11890|11355
1627033200000|2021-07-23 09:40:00|11908|11904|11904|11900|11912|11908|11896|11894|6413
1627033500000|2021-07-23 09:45:00|11902|11902|11926|11924|11928|11926|11902|11900|5088
1627033800000|2021-07-23 09:50:00|11924|11922|11912|11908|11924|11922|11904|11902|34159
1627034100000|2021-07-23 09:55:00|11910|11910|11900|11898|11912|11910|11896|11894|36803
1627034400000|2021-07-23 10:00:00|11902|11900|11920|11916|11922|11920|11900|11898|8455
1627034700000|2021-07-23 10:05:00|11918|11914|11908|11906|11922|11920|11908|11906|3966
1627035000000|2021-07-23 10:10:00|11910|11904|11892|11888|11910|11906|11886|11884|5581
1627035300000|2021-07-23 10:15:00|11890|11890|11890|11888|11900|11898|11890|11886|5100
1627035600000|2021-07-23 10:20:00|11892|11890|11898|11896|11898|11896|11884|11882|4853
1627035900000|2021-07-23 10:25:00|11896|11894|11896|11892|11904|11902|11892|11890|3292
1627036200000|2021-07-23 10:30:00|11894|11894|11898|11894|11900|11896|11890|11888|4677
1627036500000|2021-07-23 10:35:00|11896|11896|11898|11894|11902|11900|11890|11888|4916
1627036800000|2021-07-23 10:40:00|11900|11896|11906|11904|11908|11906|11896|11892|8054
1627037100000|2021-07-23 10:45:00|11904|11902|11910|11908|11914|11912|11904|11900|6409
1627037400000|2021-07-23 10:50:00|11912|11910|11904|11902|11912|11910|11902|11900|3844
1627037700000|2021-07-23 10:55:00|11902|11900|11916|11914|11918|11916|11902|11900|7923
1627038000000|2021-07-23 11:00:00|11918|11916|11918|11916|11928|11926|11918|11914|131220
1627038300000|2021-07-23 11:05:00|11922|11920|11914|11910|11924|11922|11912|11910|15040
1627038600000|2021-07-23 11:10:00|11912|11906|11898|11896|11912|11906|11892|11890|14080
1627038900000|2021-07-23 11:15:00|11896|11894|11912|11908|11914|11910|11890|11886|5074
1627039200000|2021-07-23 11:20:00|11914|11910|11918|11916|11928|11926|11910|11906|12631
1627039500000|2021-07-23 11:25:00|11916|11914|11926|11922|11930|11926|11912|11910|6320
1627039800000|2021-07-23 11:30:00|11928|11924|11936|11934|11938|11936|11926|11922|7632
1627040100000|2021-07-23 11:35:00|11934|11932|11940|11938|11942|11940|11932|11930|5125
1627040400000|2021-07-23 11:40:00|11942|11940|11934|11932|11948|11944|11934|11930|7817
1627040700000|2021-07-23 11:45:00|11936|11934|11930|11928|11938|11934|11922|11920|6207
1627041000000|2021-07-23 11:50:00|11932|11930|11934|11930|11940|11938|11928|11924|6638
1627041300000|2021-07-23 11:55:00|11932|11932|11930|11928|11934|11932|11924|11920|4015
1627041600000|2021-07-23 12:00:00|11928|11926|11920|11916|11928|11926|11916|11914|3188
1627041900000|2021-07-23 12:05:00|11918|11914|11912|11910|11918|11916|11912|11910|4174
1627042200000|2021-07-23 12:10:00|11910|11908|11914|11910|11918|11916|11910|11908|2885
1627042500000|2021-07-23 12:15:00|11916|11912|11916|11914|11920|11916|11912|11910|3552
1627042800000|2021-07-23 12:20:00|11918|11916|11924|11920|11926|11922|11916|11914|4654
1627043100000|2021-07-23 12:25:00|11926|11922|11930|11928|11930|11928|11922|11920|7836
1627043400000|2021-07-23 12:30:00|11928|11926|11914|11910|11930|11928|11912|11910|4607
1627043700000|2021-07-23 12:35:00|11912|11912|11916|11912|11918|11916|11912|11910|3944
1627044000000|2021-07-23 12:40:00|11918|11914|11918|11916|11926|11922|11910|11908|9617
1627044300000|2021-07-23 12:45:00|11916|11914|11916|11912|11922|11920|11914|11910|5064
1627044600000|2021-07-23 12:50:00|11914|11914|11916|11912|11916|11914|11910|11908|6179
1627044900000|2021-07-23 12:55:00|11914|11914|11908|11906|11916|11914|11906|11904|7831
1627045200000|2021-07-23 13:00:00|11906|11904|11922|11918|11922|11920|11898|11894|16878
1627045500000|2021-07-23 13:05:00|11920|11916|11922|11920|11924|11922|11914|11912|10888
1627045800000|2021-07-23 13:10:00|11924|11922|11910|11908|11924|11922|11910|11908|5759
1627046100000|2021-07-23 13:15:00|11912|11910|11902|11900|11920|11918|11902|11900|11799
1627046400000|2021-07-23 13:20:00|11904|11898|11894|11890|11904|11902|11892|11890|8154
1627046700000|2021-07-23 13:25:00|11896|11892|11900|11898|11904|11902|11894|11890|11359
1627047000000|2021-07-23 13:30:00|11898|11896|11878|11876|11904|11902|11878|11876|38175
1627047300000|2021-07-23 13:35:00|11880|11874|11852|11848|11890|11888|11844|11840|47272
1627047600000|2021-07-23 13:40:00|11850|11850|11838|11836|11880|11878|11836|11834|34867
1627047900000|2021-07-23 13:45:00|11836|11834|11864|11862|11866|11864|11836|11834|23858
1627048200000|2021-07-23 13:50:00|11866|11864|11850|11848|11874|11872|11850|11848|34481
1627048500000|2021-07-23 13:55:00|11848|11846|11850|11846|11856|11852|11838|11836|13369
1627048800000|2021-07-23 14:00:00|11848|11848|11850|11846|11856|11854|11836|11832|24639
1627049100000|2021-07-23 14:05:00|11852|11848|11830|11828|11860|11858|11828|11826|18896
1627049400000|2021-07-23 14:10:00|11832|11830|11836|11832|11836|11834|11820|11818|17827
1627049700000|2021-07-23 14:15:00|11834|11834|11832|11830|11844|11840|11814|11812|42069
1627050000000|2021-07-23 14:20:00|11834|11832|11834|11832|11840|11836|11820|11818|39361
1627050300000|2021-07-23 14:25:00|11836|11830|11826|11824|11842|11840|11824|11822|19155
1627050600000|2021-07-23 14:30:00|11824|11822|11826|11822|11834|11830|11820|11818|28603
1627050900000|2021-07-23 14:35:00|11824|11820|11812|11810|11828|11826|11810|11808|23509
1627051200000|2021-07-23 14:40:00|11814|11812|11806|11802|11818|11816|11804|11802|14305
1627051500000|2021-07-23 14:45:00|11808|11804|11792|11790|11808|11806|11790|11788|26531
1627051800000|2021-07-23 14:50:00|11790|11788|11800|11798|11804|11802|11790|11788|21927
1627052100000|2021-07-23 14:55:00|11798|11796|11808|11806|11812|11810|11798|11796|18650
1627052400000|2021-07-23 15:00:00|11810|11808|11810|11808|11820|11818|11806|11804|16866
1627052700000|2021-07-23 15:05:00|11808|11806|11798|11796|11810|11808|11796|11794|19726
1627053000000|2021-07-23 15:10:00|11800|11798|11798|11796|11804|11802|11782|11780|41349
1627053300000|2021-07-23 15:15:00|11800|11798|11780|11778|11804|11802|11780|11776|50937
1627053600000|2021-07-23 15:20:00|11782|11780|11764|11762|11788|11786|11764|11762|58148
1627053900000|2021-07-23 15:25:00|11766|11764|11760|11758|11774|11770|11748|11746|106771
1627282800000|2021-07-26 07:00:00|11746|11702|11750|11744|11760|11756|11706|11700|21649
1627283100000|2021-07-26 07:05:00|11752|11746|11820|11818|11828|11820|11752|11746|18628
1627283400000|2021-07-26 07:10:00|11818|11816|11836|11832|11844|11842|11808|11804|11253
1627283700000|2021-07-26 07:15:00|11838|11834|11844|11842|11860|11858|11834|11832|10215
1627284000000|2021-07-26 07:20:00|11846|11844|11846|11842|11852|11850|11822|11820|29879
1627284300000|2021-07-26 07:25:00|11844|11844|11846|11842|11852|11850|11832|11830|17026
1627284600000|2021-07-26 07:30:00|11844|11840|11844|11842|11848|11846|11818|11816|21589
1627284900000|2021-07-26 07:35:00|11842|11840|11830|11828|11844|11842|11818|11816|9879
1627285200000|2021-07-26 07:40:00|11832|11830|11822|11818|11838|11834|11816|11814|19257
1627285500000|2021-07-26 07:45:00|11820|11816|11816|11814|11834|11832|11814|11812|20092
1627285800000|2021-07-26 07:50:00|11814|11812|11816|11812|11816|11814|11796|11794|15668
1627286100000|2021-07-26 07:55:00|11814|11810|11806|11804|11816|11814|11806|11804|2975
1627286400000|2021-07-26 08:00:00|11808|11806|11814|11812|11814|11812|11804|11802|8477
1627286700000|2021-07-26 08:05:00|11816|11814|11822|11820|11822|11820|11812|11810|5592
1627287000000|2021-07-26 08:10:00|11824|11818|11832|11830|11844|11840|11818|11816|8080
1627287300000|2021-07-26 08:15:00|11830|11828|11824|11822|11834|11832|11822|11820|6539
1627287600000|2021-07-26 08:20:00|11826|11820|11840|11836|11840|11838|11818|11816|6982
1627287900000|2021-07-26 08:25:00|11838|11838|11832|11830|11842|11840|11830|11828|5203
1627288200000|2021-07-26 08:30:00|11830|11828|11846|11842|11846|11844|11826|11824|7745
1627288500000|2021-07-26 08:35:00|11844|11844|11856|11852|11864|11860|11844|11842|12564
1627288800000|2021-07-26 08:40:00|11854|11850|11844|11840|11854|11850|11842|11840|3598
1627289100000|2021-07-26 08:45:00|11846|11842|11846|11842|11854|11850|11842|11840|5217
1627289400000|2021-07-26 08:50:00|11848|11844|11852|11850|11856|11852|11848|11844|4642
1627289700000|2021-07-26 08:55:00|11854|11852|11840|11838|11856|11852|11838|11836|4507
1627290000000|2021-07-26 09:00:00|11838|11836|11838|11836|11844|11842|11836|11834|1180
1627290300000|2021-07-26 09:05:00|11836|11834|11824|11822|11836|11834|11822|11820|3543
1627290600000|2021-07-26 09:10:00|11822|11820|11810|11808|11822|11820|11810|11808|3553
1627290900000|2021-07-26 09:15:00|11812|11810|11802|11800|11812|11810|11802|11800|4808
1627291200000|2021-07-26 09:20:00|11804|11798|11798|11796|11804|11800|11798|11796|1508
1627291500000|2021-07-26 09:25:00|11800|11798|11800|11798|11804|11802|11796|11794|5564
1627291800000|2021-07-26 09:30:00|11802|11800|11800|11796|11812|11810|11796|11794|4185
1627292100000|2021-07-26 09:35:00|11798|11798|11794|11792|11800|11798|11788|11786|11711
1627292400000|2021-07-26 09:40:00|11796|11794|11782|11780|11800|11798|11780|11778|3353
1627292700000|2021-07-26 09:45:00|11780|11778|11796|11794|11798|11794|11780|11778|5252
1627293000000|2021-07-26 09:50:00|11794|11792|11778|11776|11796|11792|11778|11776|4509
1627293300000|2021-07-26 09:55:00|11780|11778|11776|11774|11786|11782|11774|11772|10230
1627293600000|2021-07-26 10:00:00|11778|11772|11778|11776|11778|11776|11772|11768|5209
1627293900000|2021-07-26 10:05:00|11780|11778|11774|11770|11784|11782|11770|11768|5559
1627294200000|2021-07-26 10:10:00|11772|11772|11774|11770|11776|11774|11764|11762|3788
1627294500000|2021-07-26 10:15:00|11776|11772|11792|11790|11794|11790|11776|11772|7985
1627294800000|2021-07-26 10:20:00|11794|11792|11808|11806|11808|11806|11790|11788|3546
1627295100000|2021-07-26 10:25:00|11810|11808|11814|11810|11820|11816|11810|11808|3054
1627295400000|2021-07-26 10:30:00|11812|11812|11814|11812|11816|11814|11808|11806|6853
1627295700000|2021-07-26 10:35:00|11812|11810|11806|11804|11814|11812|11804|11802|4654
1627296000000|2021-07-26 10:40:00|11804|11802|11804|11800|11808|11806|11800|11798|9679
1627296300000|2021-07-26 10:45:00|11802|11798|11798|11796|11802|11800|11792|11790|2785
1627296600000|2021-07-26 10:50:00|11800|11798|11800|11798|11810|11806|11798|11796|4515
1627296900000|2021-07-26 10:55:00|11802|11800|11794|11790|11802|11800|11792|11790|4474
1627297200000|2021-07-26 11:00:00|11800|11792|11792|11790|11804|11800|11790|11788|6285
1627297500000|2021-07-26 11:05:00|11794|11792|11786|11784|11794|11792|11784|11782|2531
1627297800000|2021-07-26 11:10:00|11784|11782|11792|11790|11798|11796|11784|11782|5715
1627298100000|2021-07-26 11:15:00|11794|11792|11802|11800|11804|11800|11794|11792|4128
1627298400000|2021-07-26 11:20:00|11804|11802|11802|11798|11804|11802|11796|11794|5141
1627298700000|2021-07-26 11:25:00|11804|11800|11806|11804|11810|11806|11804|11798|2689
1627299000000|2021-07-26 11:30:00|11808|11806|11800|11798|11808|11806|11800|11798|2404
1627299300000|2021-07-26 11:35:00|11798|11796|11810|11806|11810|11806|11796|11794|7382
1627299600000|2021-07-26 11:40:00|11808|11804|11808|11804|11812|11808|11804|11802|2545
1627299900000|2021-07-26 11:45:00|11810|11806|11820|11818|11822|11818|11810|11804|1521
1627300200000|2021-07-26 11:50:00|11818|11816|11812|11810|11822|11818|11810|11808|9106
1627300500000|2021-07-26 11:55:00|11814|11812|11816|11814|11816|11814|11810|11808|3204
1627300800000|2021-07-26 12:00:00|11814|11812|11804|11802|11814|11812|11802|11800|6431
1627301100000|2021-07-26 12:05:00|11802|11800|11798|11796|11804|11800|11788|11786|7827
1627301400000|2021-07-26 12:10:00|11800|11798|11796|11794|11800|11798|11790|11788|7928
1627301700000|2021-07-26 12:15:00|11798|11796|11788|11784|11798|11796|11786|11784|9503
1627302000000|2021-07-26 12:20:00|11786|11786|11798|11796|11800|11798|11786|11784|2500
1627302300000|2021-07-26 12:25:00|11800|11798|11790|11788|11800|11798|11790|11786|3599
1627302600000|2021-07-26 12:30:00|11792|11790|11784|11782|11792|11790|11778|11776|5273
1627302900000|2021-07-26 12:35:00|11782|11780|11788|11784|11790|11786|11782|11780|11393
1627303200000|2021-07-26 12:40:00|11786|11782|11784|11780|11790|11788|11782|11780|8001
1627303500000|2021-07-26 12:45:00|11782|11782|11780|11778|11792|11790|11780|11778|10187
1627303800000|2021-07-26 12:50:00|11782|11780|11786|11784|11786|11784|11780|11778|2263
1627304100000|2021-07-26 12:55:00|11788|11786|11798|11796|11800|11798|11788|11784|2413
1627304400000|2021-07-26 13:00:00|11800|11794|11792|11790|11800|11798|11792|11790|6301
1627304700000|2021-07-26 13:05:00|11790|11788|11798|11796|11804|11802|11788|11786|9431
1627305000000|2021-07-26 13:10:00|11796|11794|11804|11800|11804|11800|11792|11790|6665
1627305300000|2021-07-26 13:15:00|11802|11802|11810|11806|11812|11810|11798|11796|10796
1627305600000|2021-07-26 13:20:00|11812|11808|11802|11800|11812|11810|11802|11800|4457
1627305900000|2021-07-26 13:25:00|11804|11802|11808|11804|11814|11812|11802|11800|4995
1627306200000|2021-07-26 13:30:00|11806|11806|11788|11786|11808|11806|11772|11770|37555
1627306500000|2021-07-26 13:35:00|11790|11784|11792|11790|11794|11792|11774|11770|12209
1627306800000|2021-07-26 13:40:00|11794|11792|11804|11802|11804|11802|11794|11792|7345
1627307100000|2021-07-26 13:45:00|11802|11800|11798|11794|11802|11800|11790|11788|15188
1627307400000|2021-07-26 13:50:00|11796|11796|11782|11778|11800|11798|11778|11774|18018
1627307700000|2021-07-26 13:55:00|11780|11780|11792|11788|11796|11794|11776|11774|11592
1627308000000|2021-07-26 14:00:00|11794|11790|11794|11792|11794|11792|11778|11776|14385
1627308300000|2021-07-26 14:05:00|11792|11790|11786|11784|11794|11792|11778|11776|16255
1627308600000|2021-07-26 14:10:00|11784|11782|11784|11782|11790|11788|11776|11774|15818
1627308900000|2021-07-26 14:15:00|11782|11780|11776|11774|11788|11786|11772|11770|12609
1627309200000|2021-07-26 14:20:00|11774|11772|11758|11756|11776|11774|11756|11752|26007
1627309500000|2021-07-26 14:25:00|11756|11754|11744|11742|11758|11756|11744|11742|22815
1627309800000|2021-07-26 14:30:00|11742|11740|11752|11750|11754|11752|11738|11736|11033
1627310100000|2021-07-26 14:35:00|11750|11748|11760|11758|11762|11760|11742|11740|17183
1627310400000|2021-07-26 14:40:00|11762|11760|11738|11736|11764|11760|11738|11734|12194
1627310700000|2021-07-26 14:45:00|11740|11738|11718|11716|11740|11738|11714|11710|44546
1627311000000|2021-07-26 14:50:00|11720|11714|11722|11720|11730|11728|11714|11712|8498
1627311300000|2021-07-26 14:55:00|11724|11722|11726|11724|11736|11732|11722|11720|7328
1627311600000|2021-07-26 15:00:00|11724|11722|11728|11726|11728|11726|11716|11714|16038
1627311900000|2021-07-26 15:05:00|11730|11728|11736|11734|11736|11734|11724|11722|13900
1627312200000|2021-07-26 15:10:00|11738|11736|11728|11726|11744|11742|11726|11724|13463
1627312500000|2021-07-26 15:15:00|11730|11728|11732|11730|11736|11732|11728|11726|9872
1627312800000|2021-07-26 15:20:00|11734|11732|11730|11728|11734|11732|11728|11726|11932
1627313100000|2021-07-26 15:25:00|11732|11730|11744|11740|11746|11744|11730|11728|25239
1627369200000|2021-07-27 07:00:00|11730|11722|11796|11790|11800|11794|11720|11712|67818
1627369500000|2021-07-27 07:05:00|11798|11792|11858|11854|11868|11860|11796|11792|24254
1627369800000|2021-07-27 07:10:00|11856|11852|11848|11844|11860|11856|11836|11830|29266
1627370100000|2021-07-27 07:15:00|11850|11846|11866|11862|11868|11866|11848|11846|33858
1627370400000|2021-07-27 07:20:00|11868|11864|11854|11850|11868|11866|11844|11842|28254
1627370700000|2021-07-27 07:25:00|11852|11852|11872|11870|11876|11874|11848|11846|33408
1627371000000|2021-07-27 07:30:00|11870|11868|11850|11848|11872|11868|11842|11840|22196
1627371300000|2021-07-27 07:35:00|11848|11846|11814|11810|11850|11846|11812|11810|20795
1627371600000|2021-07-27 07:40:00|11816|11812|11810|11806|11820|11818|11800|11796|24843
1627371900000|2021-07-27 07:45:00|11808|11804|11798|11796|11814|11812|11798|11794|15563
1627372200000|2021-07-27 07:50:00|11796|11794|11804|11798|11804|11798|11778|11774|31123
1627372500000|2021-07-27 07:55:00|11802|11796|11806|11802|11814|11812|11798|11794|10627
1627372800000|2021-07-27 08:00:00|11808|11804|11804|11802|11820|11816|11798|11796|8257
1627373100000|2021-07-27 08:05:00|11806|11804|11854|11850|11858|11854|11806|11804|31662
1627373400000|2021-07-27 08:10:00|11852|11848|11862|11860|11866|11862|11844|11840|12761
1627373700000|2021-07-27 08:15:00|11864|11862|11850|11848|11886|11884|11850|11848|29997
1627374000000|2021-07-27 08:20:00|11852|11850|11816|11814|11854|11852|11802|11800|27274
1627374300000|2021-07-27 08:25:00|11814|11810|11790|11786|11816|11812|11788|11786|7118
1627374600000|2021-07-27 08:30:00|11792|11788|11808|11806|11812|11810|11786|11782|5092
1627374900000|2021-07-27 08:35:00|11806|11804|11822|11818|11824|11822|11806|11804|9663
1627375200000|2021-07-27 08:40:00|11820|11816|11836|11834|11836|11834|11814|11812|8168
1627375500000|2021-07-27 08:45:00|11834|11832|11844|11840|11848|11846|11826|11824|6956
1627375800000|2021-07-27 08:50:00|11846|11842|11840|11836|11852|11850|11834|11832|11473
1627376100000|2021-07-27 08:55:00|11842|11838|11838|11836|11856|11854|11838|11836|12051
1627376400000|2021-07-27 09:00:00|11836|11834|11818|11814|11840|11838|11814|11812|6735
1627376700000|2021-07-27 09:05:00|11820|11816|11828|11824|11828|11826|11812|11808|9089
1627377000000|2021-07-27 09:10:00|11830|11826|11834|11830|11836|11832|11824|11822|11605
1627377300000|2021-07-27 09:15:00|11832|11828|11844|11842|11846|11844|11828|11826|8416
1627377600000|2021-07-27 09:20:00|11842|11840|11850|11848|11860|11858|11842|11840|21421
1627377900000|2021-07-27 09:25:00|11852|11850|11864|11862|11866|11864|11850|11848|5866
1627378200000|2021-07-27 09:30:00|11866|11864|11880|11876|11880|11878|11862|11860|4786
1627378500000|2021-07-27 09:35:00|11878|11878|11888|11886|11896|11894|11878|11876|13317
1627378800000|2021-07-27 09:40:00|11890|11888|11894|11890|11898|11896|11884|11882|8801
1627379100000|2021-07-27 09:45:00|11896|11892|11892|11890|11898|11896|11888|11886|7575
1627379400000|2021-07-27 09:50:00|11890|11888|11896|11894|11900|11898|11884|11882|13398
1627379700000|2021-07-27 09:55:00|11898|11896|11898|11894|11900|11898|11894|11892|5073
1627380000000|2021-07-27 10:00:00|11900|11896|11908|11906|11908|11906|11894|11892|16793
1627380300000|2021-07-27 10:05:00|11906|11904|11900|11898|11906|11904|11894|11892|7837
1627380600000|2021-07-27 10:10:00|11898|11896|11884|11882|11902|11900|11882|11880|8481
1627380900000|2021-07-27 10:15:00|11886|11884|11884|11882|11894|11892|11880|11878|6492
1627381200000|2021-07-27 10:20:00|11886|11880|11900|11898|11904|11902|11882|11880|13210
1627381500000|2021-07-27 10:25:00|11898|11896|11894|11890|11900|11896|11884|11882|2507
1627381800000|2021-07-27 10:30:00|11892|11892|11898|11896|11898|11896|11892|11890|5597
1627382100000|2021-07-27 10:35:00|11900|11898|11892|11890|11900|11898|11892|11890|4195
1627382400000|2021-07-27 10:40:00|11894|11892|11906|11904|11910|11908|11894|11892|6712
1627382700000|2021-07-27 10:45:00|11908|11902|11910|11906|11910|11908|11902|11900|3360
1627383000000|2021-07-27 10:50:00|11908|11908|11900|11898|11910|11908|11898|11896|4939
1627383300000|2021-07-27 10:55:00|11902|11900|11910|11908|11910|11908|11902|11898|2143
1627383600000|2021-07-27 11:00:00|11914|11910|11912|11910|11922|11920|11910|11902|9260
1627383900000|2021-07-27 11:05:00|11914|11912|11918|11916|11920|11918|11912|11910|4354
1627384200000|2021-07-27 11:10:00|11916|11914|11924|11920|11926|11924|11916|11914|7375
1627384500000|2021-07-27 11:15:00|11922|11922|11928|11926|11928|11926|11922|11920|4186
1627384800000|2021-07-27 11:20:00|11930|11928|11924|11922|11932|11930|11922|11920|6129
1627385100000|2021-07-27 11:25:00|11922|11920|11922|11920|11924|11922|11918|11916|2571
1627385400000|2021-07-27 11:30:00|11924|11922|11930|11928|11938|11936|11922|11920|27971
1627385700000|2021-07-27 11:35:00|11932|11930|11936|11932|11936|11934|11930|11928|10649
1627386000000|2021-07-27 11:40:00|11934|11930|11924|11922|11936|11930|11922|11920|2472
1627386300000|2021-07-27 11:45:00|11922|11920|11906|11904|11922|11920|11906|11904|6438
1627386600000|2021-07-27 11:50:00|11908|11906|11906|11902|11910|11908|11896|11894|8325
1627386900000|2021-07-27 11:55:00|11904|11904|11920|11916|11920|11918|11904|11902|4017
1627387200000|2021-07-27 12:00:00|11918|11918|11930|11928|11930|11928|11918|11916|6358
1627387500000|2021-07-27 12:05:00|11932|11930|11918|11916|11936|11934|11916|11912|15406
1627387800000|2021-07-27 12:10:00|11916|11914|11914|11910|11916|11914|11910|11906|3834
1627388100000|2021-07-27 12:15:00|11912|11912|11904|11902|11912|11912|11902|11900|6992
1627388400000|2021-07-27 12:20:00|11902|11900|11930|11926|11932|11928|11902|11900|8523
1627388700000|2021-07-27 12:25:00|11928|11924|11938|11936|11938|11936|11924|11922|8970
1627389000000|2021-07-27 12:30:00|11936|11934|11936|11932|11936|11934|11926|11924|15693
1627389300000|2021-07-27 12:35:00|11934|11930|11944|11942|11948|11946|11932|11930|25912
1627389600000|2021-07-27 12:40:00|11946|11944|11956|11954|11958|11956|11944|11942|10680
1627389900000|2021-07-27 12:45:00|11954|11952|11970|11968|11972|11970|11952|11950|5843
1627390200000|2021-07-27 12:50:00|11968|11966|11964|11962|11974|11970|11962|11960|16023
1627390500000|2021-07-27 12:55:00|11966|11964|11956|11954|11966|11964|11948|11946|13557
1627390800000|2021-07-27 13:00:00|11958|11956|11976|11974|11976|11974|11958|11956|9747
1627391100000|2021-07-27 13:05:00|11978|11972|11988|11986|11990|11986|11978|11972|16696
1627391400000|2021-07-27 13:10:00|11986|11984|11976|11972|11988|11986|11974|11972|17868
1627391700000|2021-07-27 13:15:00|11974|11974|11978|11974|11984|11982|11970|11968|6457
1627392000000|2021-07-27 13:20:00|11976|11976|11994|11990|11994|11992|11976|11974|9828
1627392300000|2021-07-27 13:25:00|11992|11988|11984|11982|11998|11996|11984|11980|9580
1627392600000|2021-07-27 13:30:00|11982|11980|11962|11958|11984|11982|11948|11946|46655
1627392900000|2021-07-27 13:35:00|11960|11956|11996|11992|11996|11994|11950|11948|23976
1627393200000|2021-07-27 13:40:00|11994|11990|11970|11968|11998|11994|11962|11960|31502
1627393500000|2021-07-27 13:45:00|11972|11970|11996|11992|11998|11994|11970|11968|23204
1627393800000|2021-07-27 13:50:00|11998|11994|12004|12000|12006|12004|11990|11986|38618
1627394100000|2021-07-27 13:55:00|12002|11998|12008|12004|12010|12008|11996|11992|21288
1627394400000|2021-07-27 14:00:00|12006|12002|11998|11994|12010|12006|11994|11992|19722
1627394700000|2021-07-27 14:05:00|11996|11996|11966|11964|11998|11996|11964|11962|24947
1627395000000|2021-07-27 14:10:00|11964|11962|11964|11962|11980|11978|11958|11956|19727
1627395300000|2021-07-27 14:15:00|11966|11964|11974|11970|11974|11972|11960|11958|24190
1627395600000|2021-07-27 14:20:00|11972|11968|11978|11976|11980|11978|11958|11956|19083
1627395900000|2021-07-27 14:25:00|11980|11974|11970|11968|11984|11982|11966|11964|12589
1627396200000|2021-07-27 14:30:00|11968|11966|11956|11952|11968|11966|11948|11946|28701
1627396500000|2021-07-27 14:35:00|11954|11950|11950|11948|11956|11954|11936|11934|22725
1627396800000|2021-07-27 14:40:00|11948|11946|11934|11932|11950|11948|11932|11930|15955
1627397100000|2021-07-27 14:45:00|11936|11934|11930|11928|11940|11938|11926|11924|12198
1627397400000|2021-07-27 14:50:00|11932|11926|11902|11898|11932|11928|11896|11894|13598
1627397700000|2021-07-27 14:55:00|11900|11900|11914|11910|11924|11922|11900|11898|15351
1627398000000|2021-07-27 15:00:00|11912|11908|11916|11912|11926|11924|11908|11906|23666
1627398300000|2021-07-27 15:05:00|11918|11914|11912|11910|11930|11928|11910|11908|27008
1627398600000|2021-07-27 15:10:00|11914|11912|11914|11910|11922|11920|11910|11908|21506
1627398900000|2021-07-27 15:15:00|11916|11912|11894|11890|11922|11918|11892|11890|24691
1627399200000|2021-07-27 15:20:00|11892|11888|11898|11896|11906|11902|11888|11886|22111
1627399500000|2021-07-27 15:25:00|11900|11898|11892|11888|11900|11898|11886|11884|28222
1627455600000|2021-07-28 07:00:00|11920|11904|11972|11966|11974|11966|11920|11904|46224
1627455900000|2021-07-28 07:05:00|11970|11968|11994|11990|12000|11996|11950|11944|20859
1627456200000|2021-07-28 07:10:00|11992|11992|11990|11986|12004|12002|11986|11984|29964
1627456500000|2021-07-28 07:15:00|11992|11988|11990|11988|12002|11998|11988|11986|12813
1627456800000|2021-07-28 07:20:00|11992|11990|12014|12010|12016|12012|11978|11976|16911
1627457100000|2021-07-28 07:25:00|12012|12008|11986|11984|12016|12012|11986|11984|11637
1627457400000|2021-07-28 07:30:00|11988|11986|11956|11952|11990|11986|11944|11940|7997
1627457700000|2021-07-28 07:35:00|11954|11954|11940|11936|11958|11956|11936|11934|5838
1627458000000|2021-07-28 07:40:00|11938|11938|11952|11948|11958|11954|11934|11932|8802
1627458300000|2021-07-28 07:45:00|11950|11950|11974|11970|11974|11972|11946|11944|5416
1627458600000|2021-07-28 07:50:00|11972|11972|11992|11990|11998|11994|11970|11966|5828
1627458900000|2021-07-28 07:55:00|11994|11988|11988|11984|12000|11998|11986|11984|3872
1627459200000|2021-07-28 08:00:00|11986|11982|11974|11972|11990|11988|11968|11966|7892
1627459500000|2021-07-28 08:05:00|11972|11970|11960|11956|11976|11974|11958|11956|6394
1627459800000|2021-07-28 08:10:00|11958|11958|11962|11960|11970|11966|11956|11954|14693
1627460100000|2021-07-28 08:15:00|11964|11962|11956|11952|11968|11964|11950|11948|9712
1627460400000|2021-07-28 08:20:00|11954|11954|11960|11958|11968|11966|11954|11952|13362
1627460700000|2021-07-28 08:25:00|11958|11956|11952|11950|11964|11958|11952|11950|9303
1627461000000|2021-07-28 08:30:00|11954|11952|11958|11956|11968|11964|11954|11952|4672
1627461300000|2021-07-28 08:35:00|11956|11954|11960|11958|11962|11960|11954|11952|7434
1627461600000|2021-07-28 08:40:00|11962|11960|11950|11948|11966|11964|11950|11948|12060
1627461900000|2021-07-28 08:45:00|11952|11950|11960|11958|11964|11962|11946|11944|8543
1627462200000|2021-07-28 08:50:00|11962|11956|11956|11954|11964|11960|11952|11950|5102
1627462500000|2021-07-28 08:55:00|11958|11956|11974|11972|11974|11972|11958|11956|4445
1627462800000|2021-07-28 09:00:00|11972|11970|11976|11972|11976|11974|11968|11966|3049
1627463100000|2021-07-28 09:05:00|11974|11974|11958|11954|11976|11974|11956|11954|3838
1627463400000|2021-07-28 09:10:00|11956|11956|11954|11952|11960|11958|11948|11946|7147
1627463700000|2021-07-28 09:15:00|11952|11950|11940|11938|11956|11952|11936|11934|3668
1627464000000|2021-07-28 09:20:00|11938|11936|11956|11954|11956|11954|11938|11936|4988
1627464300000|2021-07-28 09:25:00|11958|11956|11974|11970|11978|11976|11956|11954|1602
1627464600000|2021-07-28 09:30:00|11972|11972|11968|11966|11978|11976|11968|11966|3335
1627464900000|2021-07-28 09:35:00|11966|11952|11964|11962|11970|11968|11958|11952|17050
1627465200000|2021-07-28 09:40:00|11962|11960|11958|11956|11962|11960|11954|11950|3723
1627465500000|2021-07-28 09:45:00|11960|11958|11954|11952|11962|11960|11954|11952|2602
1627465800000|2021-07-28 09:50:00|11956|11954|11974|11972|11978|11976|11956|11954|8254
1627466100000|2021-07-28 09:55:00|11976|11974|11972|11970|11980|11978|11972|11970|3836
1627466400000|2021-07-28 10:00:00|11974|11972|11978|11976|11982|11980|11972|11970|6890
1627466700000|2021-07-28 10:05:00|11980|11974|11980|11978|11984|11982|11978|11974|3594
1627467000000|2021-07-28 10:10:00|11982|11980|11972|11970|11988|11986|11972|11970|13288
1627467300000|2021-07-28 10:15:00|11970|11968|11968|11966|11972|11970|11958|11956|2541
1627467600000|2021-07-28 10:20:00|11966|11964|11954|11952|11970|11968|11954|11952|5039
1627467900000|2021-07-28 10:25:00|11956|11954|11956|11954|11960|11956|11952|11948|3424
1627468200000|2021-07-28 10:30:00|11954|11952|11954|11952|11960|11958|11952|11948|3619
1627468500000|2021-07-28 10:35:00|11956|11954|11948|11946|11956|11954|11944|11940|6035
1627468800000|2021-07-28 10:40:00|11950|11948|11948|11946|11952|11950|11944|11940|3562
1627469100000|2021-07-28 10:45:00|11950|11948|11940|11938|11950|11948|11934|11932|2795
1627469400000|2021-07-28 10:50:00|11942|11940|11946|11944|11950|11946|11936|11934|8889
1627469700000|2021-07-28 10:55:00|11948|11946|11950|11948|11956|11952|11948|11946|2802
1627470000000|2021-07-28 11:00:00|11952|11950|11974|11972|11974|11972|11946|11944|5274
1627470300000|2021-07-28 11:05:00|11976|11974|11988|11986|11990|11988|11972|11970|3151
1627470600000|2021-07-28 11:10:00|11986|11984|11980|11978|11988|11986|11978|11976|4090
1627470900000|2021-07-28 11:15:00|11982|11980|11986|11982|11986|11982|11970|11968|4263
1627471200000|2021-07-28 11:20:00|11988|11984|11992|11988|11992|11990|11982|11980|3653
1627471500000|2021-07-28 11:25:00|11994|11990|12000|11998|12000|11998|11990|11988|5073
1627471800000|2021-07-28 11:30:00|11998|11996|11986|11984|12000|11998|11984|11982|3336
1627472100000|2021-07-28 11:35:00|11984|11982|11976|11972|11986|11982|11970|11966|6724
1627472400000|2021-07-28 11:40:00|11978|11974|11974|11972|11986|11982|11974|11972|3715
1627472700000|2021-07-28 11:45:00|11972|11970|11994|11992|11996|11994|11970|11968|10259
1627473000000|2021-07-28 11:50:00|11996|11994|12000|11996|12006|12004|11992|11990|10143
1627473300000|2021-07-28 11:55:00|11998|11992|12002|11998|12008|12004|11996|11992|8933
1627473600000|2021-07-28 12:00:00|12004|12000|12008|12006|12010|12006|12000|11998|3995
1627473900000|2021-07-28 12:05:00|12006|12004|11996|11994|12008|12004|11994|11992|3972
1627474200000|2021-07-28 12:10:00|11998|11996|11998|11996|12004|12002|11994|11992|3434
1627474500000|2021-07-28 12:15:00|12000|11998|12000|11998|12000|11998|11994|11990|5952
1627474800000|2021-07-28 12:20:00|11998|11996|11996|11994|12006|12002|11996|11992|6450
1627475100000|2021-07-28 12:25:00|11998|11996|12006|12004|12008|12006|11996|11992|4724
1627475400000|2021-07-28 12:30:00|12008|12006|12016|12014|12020|12016|12008|12004|10303
1627475700000|2021-07-28 12:35:00|12014|12012|12028|12026|12028|12026|12012|12008|9693
1627476000000|2021-07-28 12:40:00|12030|12028|12022|12020|12030|12028|12022|12020|7441
1627476300000|2021-07-28 12:45:00|12024|12022|12032|12030|12034|12032|12024|12022|4324
1627476600000|2021-07-28 12:50:00|12030|12028|12028|12026|12034|12032|12028|12024|6425
1627476900000|2021-07-28 12:55:00|12030|12028|12036|12032|12036|12034|12028|12026|6350
1627477200000|2021-07-28 13:00:00|12034|12034|12034|12032|12036|12034|12026|12024|8706
1627477500000|2021-07-28 13:05:00|12032|12030|12036|12034|12044|12042|12032|12030|7129
1627477800000|2021-07-28 13:10:00|12034|12032|12024|12020|12038|12034|12022|12020|10458
1627478100000|2021-07-28 13:15:00|12022|12022|12040|12036|12042|12040|12022|12020|15966
1627478400000|2021-07-28 13:20:00|12038|12038|12030|12028|12044|12042|12028|12026|15529
1627478700000|2021-07-28 13:25:00|12032|12026|12012|12010|12032|12028|12008|12006|13456
1627479000000|2021-07-28 13:30:00|12010|12008|12002|11998|12012|12010|11980|11978|18914
1627479300000|2021-07-28 13:35:00|12004|12000|11992|11990|12016|12014|11992|11990|10125
1627479600000|2021-07-28 13:40:00|11990|11988|11982|11980|11994|11992|11974|11972|12062
1627479900000|2021-07-28 13:45:00|11984|11982|12012|12010|12016|12014|11982|11980|15559
1627480200000|2021-07-28 13:50:00|12014|12012|12040|12038|12042|12040|12014|12012|15060
1627480500000|2021-07-28 13:55:00|12038|12036|12064|12060|12066|12064|12038|12036|27448
1627480800000|2021-07-28 14:00:00|12066|12062|12072|12068|12082|12080|12060|12058|12635
1627481100000|2021-07-28 14:05:00|12074|12070|12086|12082|12092|12090|12074|12070|16400
1627481400000|2021-07-28 14:10:00|12084|12084|12074|12070|12084|12084|12060|12058|27900
1627481700000|2021-07-28 14:15:00|12076|12072|12104|12102|12106|12104|12068|12066|15981
1627482000000|2021-07-28 14:20:00|12108|12106|12110|12108|12116|12114|12090|12088|32525
1627482300000|2021-07-28 14:25:00|12108|12106|12094|12092|12112|12110|12088|12086|16791
1627482600000|2021-07-28 14:30:00|12096|12094|12102|12100|12102|12100|12086|12082|15747
1627482900000|2021-07-28 14:35:00|12100|12098|12088|12086|12104|12102|12084|12080|15946
1627483200000|2021-07-28 14:40:00|12090|12088|12068|12066|12092|12090|12064|12062|14958
1627483500000|2021-07-28 14:45:00|12070|12068|12082|12078|12084|12080|12068|12066|10780
1627483800000|2021-07-28 14:50:00|12080|12080|12094|12092|12094|12092|12076|12074|7636
1627484100000|2021-07-28 14:55:00|12092|12090|12084|12082|12098|12096|12084|12080|10279
1627484400000|2021-07-28 15:00:00|12086|12084|12094|12092|12094|12092|12082|12080|13565
1627484700000|2021-07-28 15:05:00|12096|12094|12114|12112|12116|12114|12090|12088|29013
1627485000000|2021-07-28 15:10:00|12112|12110|12102|12100|12120|12118|12102|12100|22308
1627485300000|2021-07-28 15:15:00|12104|12102|12116|12114|12116|12114|12104|12102|11151
1627485600000|2021-07-28 15:20:00|12118|12116|12102|12100|12118|12116|12096|12094|24569
1627485900000|2021-07-28 15:25:00|12104|12102|12100|12096|12106|12104|12088|12086|30439
1627542000000|2021-07-29 07:00:00|12126|12110|12120|12116|12140|12134|12104|12100|27235
1627542300000|2021-07-29 07:05:00|12118|12114|12086|12082|12118|12116|12068|12062|31628
1627542600000|2021-07-29 07:10:00|12088|12084|12064|12060|12098|12092|12060|12056|14733
1627542900000|2021-07-29 07:15:00|12062|12058|12056|12050|12068|12064|12048|12046|10878
1627543200000|2021-07-29 07:20:00|12058|12052|12078|12076|12100|12098|12058|12052|23325
1627543500000|2021-07-29 07:25:00|12076|12074|12092|12088|12100|12096|12058|12056|16946
1627543800000|2021-07-29 07:30:00|12090|12086|12104|12102|12108|12106|12080|12078|10561
1627544100000|2021-07-29 07:35:00|12102|12100|12100|12096|12104|12102|12078|12074|12830
1627544400000|2021-07-29 07:40:00|12098|12094|12098|12094|12098|12096|12086|12084|10541
1627544700000|2021-07-29 07:45:00|12100|12096|12096|12092|12118|12114|12090|12088|9236
1627545000000|2021-07-29 07:50:00|12094|12094|12098|12094|12104|12102|12094|12092|5604
1627545300000|2021-07-29 07:55:00|12096|12092|12100|12098|12104|12102|12086|12082|16606
1627545600000|2021-07-29 08:00:00|12102|12100|12102|12100|12108|12104|12094|12092|4806
1627545900000|2021-07-29 08:05:00|12100|12098|12110|12108|12114|12110|12092|12090|4035
1627546200000|2021-07-29 08:10:00|12112|12110|12112|12110|12114|12110|12102|12100|5581
1627546500000|2021-07-29 08:15:00|12114|12112|12104|12102|12120|12118|12102|12100|4767
1627546800000|2021-07-29 08:20:00|12102|12100|12092|12088|12102|12100|12088|12084|6763
1627547100000|2021-07-29 08:25:00|12094|12090|12086|12084|12096|12092|12078|12074|8854
1627547400000|2021-07-29 08:30:00|12084|12082|12086|12084|12098|12096|12080|12078|7245
1627547700000|2021-07-29 08:35:00|12088|12086|12090|12086|12100|12096|12082|12078|8165
1627548000000|2021-07-29 08:40:00|12088|12088|12090|12088|12094|12092|12086|12082|3713
1627548300000|2021-07-29 08:45:00|12092|12090|12080|12078|12092|12090|12076|12072|7127
1627548600000|2021-07-29 08:50:00|12078|12076|12062|12060|12080|12078|12062|12058|3217
1627548900000|2021-07-29 08:55:00|12060|12058|12066|12062|12070|12066|12058|12056|7520
1627549200000|2021-07-29 09:00:00|12064|12064|12066|12064|12078|12074|12064|12062|5411
1627549500000|2021-07-29 09:05:00|12064|12062|12076|12072|12080|12078|12060|12058|13487
1627549800000|2021-07-29 09:10:00|12078|12074|12062|12060|12078|12074|12060|12058|4991
1627550100000|2021-07-29 09:15:00|12064|12058|12054|12052|12064|12062|12052|12050|1443
1627550400000|2021-07-29 09:20:00|12052|12050|12046|12044|12058|12054|12046|12042|6851
1627550700000|2021-07-29 09:25:00|12048|12046|12062|12060|12064|12060|12048|12046|5518
1627551000000|2021-07-29 09:30:00|12064|12062|12066|12062|12068|12066|12058|12056|3970
1627551300000|2021-07-29 09:35:00|12068|12064|12076|12074|12078|12076|12066|12064|2273
1627551600000|2021-07-29 09:40:00|12078|12076|12076|12072|12086|12084|12074|12072|7460
1627551900000|2021-07-29 09:45:00|12074|12074|12060|12058|12076|12074|12060|12056|4155
1627552200000|2021-07-29 09:50:00|12058|12056|12060|12058|12064|12060|12050|12048|7220
1627552500000|2021-07-29 09:55:00|12062|12060|12058|12056|12064|12062|12054|12052|2569
1627552800000|2021-07-29 10:00:00|12060|12058|12058|12056|12060|12058|12050|12048|6397
1627553100000|2021-07-29 10:05:00|12060|12054|12054|12052|12060|12058|12054|12052|7212
1627553400000|2021-07-29 10:10:00|12056|12054|12072|12070|12072|12070|12056|12054|4484
1627553700000|2021-07-29 10:15:00|12074|12072|12082|12080|12086|12084|12074|12072|4954
1627554000000|2021-07-29 10:20:00|12084|12082|12070|12068|12086|12082|12068|12066|5062
1627554300000|2021-07-29 10:25:00|12072|12070|12064|12062|12074|12072|12064|12060|1823
1627554600000|2021-07-29 10:30:00|12066|12064|12060|12058|12068|12066|12060|12056|9367
1627554900000|2021-07-29 10:35:00|12058|12056|12058|12056|12062|12060|12056|12054|2284
1627555200000|2021-07-29 10:40:00|12060|12058|12070|12068|12070|12068|12056|12052|14631
1627555500000|2021-07-29 10:45:00|12068|12066|12060|12058|12068|12066|12056|12054|4019
1627555800000|2021-07-29 10:50:00|12062|12060|12062|12060|12068|12066|12058|12056|2791
1627556100000|2021-07-29 10:55:00|12064|12062|12080|12078|12080|12078|12064|12062|6137
1627556400000|2021-07-29 11:00:00|12074|12070|12070|12068|12074|12072|12068|12064|4968
1627556700000|2021-07-29 11:05:00|12072|12070|12072|12068|12076|12074|12070|12066|2910
1627557000000|2021-07-29 11:10:00|12074|12070|12076|12072|12080|12078|12070|12068|3695
1627557300000|2021-07-29 11:15:00|12074|12074|12070|12066|12076|12074|12068|12064|1814
1627557600000|2021-07-29 11:20:00|12068|12068|12060|12058|12068|12068|12054|12052|1469
1627557900000|2021-07-29 11:25:00|12058|12056|12058|12054|12062|12060|12056|12054|1136
1627558200000|2021-07-29 11:30:00|12056|12056|12054|12052|12062|12060|12054|12050|1829
1627558500000|2021-07-29 11:35:00|12052|12050|12062|12060|12066|12064|12052|12050|3598
1627558800000|2021-07-29 11:40:00|12064|12062|12078|12076|12078|12076|12064|12062|2164
1627559100000|2021-07-29 11:45:00|12080|12074|12084|12082|12084|12082|12076|12074|10720
1627559400000|2021-07-29 11:50:00|12082|12080|12078|12076|12082|12080|12072|12070|6660
1627559700000|2021-07-29 11:55:00|12080|12078|12088|12086|12090|12088|12078|12076|5073
1627560000000|2021-07-29 12:00:00|12090|12088|12114|12112|12116|12112|12090|12086|12196
1627560300000|2021-07-29 12:05:00|12116|12114|12126|12124|12138|12136|12114|12112|12504
1627560600000|2021-07-29 12:10:00|12124|12122|12132|12128|12132|12128|12116|12114|8884
1627560900000|2021-07-29 12:15:00|12130|12126|12118|12114|12130|12128|12116|12114|11441
1627561200000|2021-07-29 12:20:00|12120|12116|12124|12122|12136|12134|12118|12116|16152
1627561500000|2021-07-29 12:25:00|12126|12124|12118|12116|12126|12124|12114|12112|10304
1627561800000|2021-07-29 12:30:00|12116|12114|12104|12102|12122|12118|12104|12100|8813
1627562100000|2021-07-29 12:35:00|12106|12104|12122|12120|12130|12128|12106|12104|6366
1627562400000|2021-07-29 12:40:00|12124|12122|12118|12116|12124|12122|12106|12104|5631
1627562700000|2021-07-29 12:45:00|12116|12114|12116|12114|12118|12116|12108|12106|5928
1627563000000|2021-07-29 12:50:00|12118|12116|12102|12100|12118|12116|12102|12098|6732
1627563300000|2021-07-29 12:55:00|12104|12102|12104|12102|12108|12106|12102|12098|5044
1627563600000|2021-07-29 13:00:00|12102|12100|12106|12104|12112|12108|12096|12094|10058
1627563900000|2021-07-29 13:05:00|12108|12106|12134|12130|12140|12138|12108|12106|72365
1627564200000|2021-07-29 13:10:00|12132|12132|12110|12108|12134|12132|12108|12106|4787
1627564500000|2021-07-29 13:15:00|12108|12106|12114|12112|12122|12120|12108|12106|5904
1627564800000|2021-07-29 13:20:00|12112|12110|12094|12092|12118|12116|12090|12088|8840
1627565100000|2021-07-29 13:25:00|12092|12090|12094|12092|12096|12094|12086|12082|7384
1627565400000|2021-07-29 13:30:00|12096|12094|12134|12132|12136|12132|12094|12092|16833
1627565700000|2021-07-29 13:35:00|12136|12134|12152|12148|12154|12150|12132|12130|10377
1627566000000|2021-07-29 13:40:00|12150|12150|12156|12154|12158|12156|12134|12132|12017
1627566300000|2021-07-29 13:45:00|12154|12152|12148|12146|12162|12160|12142|12140|11400
1627566600000|2021-07-29 13:50:00|12150|12144|12152|12150|12158|12156|12136|12134|12226
1627566900000|2021-07-29 13:55:00|12154|12152|12156|12154|12160|12158|12138|12136|7046
1627567200000|2021-07-29 14:00:00|12158|12156|12150|12146|12162|12160|12142|12138|11328
1627567500000|2021-07-29 14:05:00|12148|12144|12142|12140|12156|12154|12140|12138|8661
1627567800000|2021-07-29 14:10:00|12144|12138|12148|12146|12152|12148|12136|12134|11451
1627568100000|2021-07-29 14:15:00|12150|12148|12148|12146|12154|12152|12144|12140|12309
1627568400000|2021-07-29 14:20:00|12146|12144|12138|12136|12148|12146|12130|12128|12022
1627568700000|2021-07-29 14:25:00|12136|12134|12146|12144|12148|12146|12130|12128|10338
1627569000000|2021-07-29 14:30:00|12148|12146|12136|12134|12148|12146|12130|12128|8608
1627569300000|2021-07-29 14:35:00|12138|12136|12124|12120|12140|12138|12122|12118|8189
1627569600000|2021-07-29 14:40:00|12122|12122|12134|12132|12134|12132|12122|12120|5516
1627569900000|2021-07-29 14:45:00|12136|12134|12132|12130|12144|12142|12128|12126|10424
1627570200000|2021-07-29 14:50:00|12134|12132|12138|12136|12140|12138|12128|12126|7260
1627570500000|2021-07-29 14:55:00|12136|12134|12140|12138|12144|12142|12132|12130|9610
1627570800000|2021-07-29 15:00:00|12142|12140|12132|12130|12150|12148|12128|12126|12108
1627571100000|2021-07-29 15:05:00|12134|12132|12132|12130|12134|12132|12128|12124|6224
1627571400000|2021-07-29 15:10:00|12134|12132|12124|12122|12134|12132|12120|12118|10097
1627571700000|2021-07-29 15:15:00|12126|12124|12116|12114|12130|12128|12112|12108|12516
1627572000000|2021-07-29 15:20:00|12118|12116|12120|12118|12126|12124|12116|12114|15138
1627572300000|2021-07-29 15:25:00|12122|12120|12120|12116|12124|12122|12104|12102|15365
1627628400000|2021-07-30 07:00:00|12000|11994|11972|11968|12020|12014|11934|11924|34592
1627628700000|2021-07-30 07:05:00|11974|11970|11970|11966|11986|11982|11964|11958|9736
1627629000000|2021-07-30 07:10:00|11968|11964|11954|11950|11976|11974|11954|11948|9647
1627629300000|2021-07-30 07:15:00|11956|11952|11980|11974|11982|11980|11944|11940|14632
1627629600000|2021-07-30 07:20:00|11978|11976|11980|11976|11986|11984|11956|11952|34827
1627629900000|2021-07-30 07:25:00|11978|11974|11958|11956|11978|11974|11946|11944|30231
1627630200000|2021-07-30 07:30:00|11960|11958|11958|11954|11974|11970|11950|11948|16810
1627630500000|2021-07-30 07:35:00|11960|11956|11958|11954|11962|11958|11932|11930|19928
1627630800000|2021-07-30 07:40:00|11956|11952|11968|11962|11972|11968|11938|11934|6237
1627631100000|2021-07-30 07:45:00|11966|11964|11986|11984|11986|11984|11966|11964|4758
1627631400000|2021-07-30 07:50:00|11988|11986|11996|11992|11998|11994|11980|11978|3525
1627631700000|2021-07-30 07:55:00|11998|11990|12000|11996|12004|12002|11992|11990|3174
1627632000000|2021-07-30 08:00:00|11998|11998|11998|11996|12000|11998|11976|11974|5689
1627632300000|2021-07-30 08:05:00|11996|11994|12004|12000|12008|12004|11992|11988|3084
1627632600000|2021-07-30 08:10:00|12006|12002|12014|12010|12026|12022|11998|11996|8621
1627632900000|2021-07-30 08:15:00|12016|12012|12016|12012|12028|12024|12012|12008|4988
1627633200000|2021-07-30 08:20:00|12014|12010|12008|12004|12020|12018|12002|12000|24786
1627633500000|2021-07-30 08:25:00|12010|12006|12014|12010|12020|12018|12000|11998|5662
1627633800000|2021-07-30 08:30:00|12012|12008|12010|12006|12014|12010|12002|11998|4221
1627634100000|2021-07-30 08:35:00|12012|12008|12038|12034|12048|12044|12010|12006|15331
1627634400000|2021-07-30 08:40:00|12036|12036|12030|12026|12036|12036|12010|12008|5640
1627634700000|2021-07-30 08:45:00|12032|12028|12020|12016|12034|12030|12020|12016|5480
1627635000000|2021-07-30 08:50:00|12018|12018|12018|12016|12028|12026|12016|12014|11754
1627635300000|2021-07-30 08:55:00|12020|12018|12020|12018|12022|12020|12012|12010|2363
1627635600000|2021-07-30 09:00:00|12022|12016|12042|12038|12042|12040|12022|12016|7384
1627635900000|2021-07-30 09:05:00|12040|12040|12038|12034|12042|12040|12032|12030|3886
1627636200000|2021-07-30 09:10:00|12040|12036|12044|12042|12056|12052|12040|12036|8851
1627636500000|2021-07-30 09:15:00|12042|12040|12040|12036|12048|12046|12034|12032|9571
1627636800000|2021-07-30 09:20:00|12038|12034|12050|12046|12054|12052|12030|12028|2047
1627637100000|2021-07-30 09:25:00|12052|12048|12054|12050|12054|12052|12044|12040|1605
1627637400000|2021-07-30 09:30:00|12052|12052|12056|12052|12064|12060|12048|12046|2450
1627637700000|2021-07-30 09:35:00|12054|12050|12044|12040|12054|12050|12036|12034|2491
1627638000000|2021-07-30 09:40:00|12042|12042|12058|12054|12060|12056|12042|12042|8880
1627638300000|2021-07-30 09:45:00|12056|12052|12060|12058|12066|12064|12050|12048|9691
1627638600000|2021-07-30 09:50:00|12058|12056|12038|12036|12060|12056|12032|12030|47803
1627638900000|2021-07-30 09:55:00|12040|12034|12026|12022|12046|12044|12020|12018|30522
1627639200000|2021-07-30 10:00:00|12024|12024|12042|12038|12046|12042|12024|12024|3948
1627639500000|2021-07-30 10:05:00|12040|12040|12044|12040|12052|12050|12032|12030|7884
1627639800000|2021-07-30 10:10:00|12042|12042|12034|12032|12044|12042|12026|12024|2757
1627640100000|2021-07-30 10:15:00|12036|12034|12054|12052|12054|12052|12032|12028|2569
1627640400000|2021-07-30 10:20:00|12056|12054|12054|12052|12062|12060|12050|12048|4416
1627640700000|2021-07-30 10:25:00|12056|12054|12056|12054|12068|12064|12054|12050|10205
1627641000000|2021-07-30 10:30:00|12058|12056|12046|12044|12060|12058|12042|12040|6447
1627641300000|2021-07-30 10:35:00|12048|12042|12048|12046|12050|12046|12040|12038|1931
1627641600000|2021-07-30 10:40:00|12046|12044|12034|12032|12048|12044|12034|12030|2448
1627641900000|2021-07-30 10:45:00|12036|12034|12028|12026|12038|12036|12028|12026|3030
1627642200000|2021-07-30 10:50:00|12030|12024|12044|12042|12044|12042|12028|12024|2594
1627642500000|2021-07-30 10:55:00|12042|12040|12042|12038|12050|12048|12040|12038|5577
1627642800000|2021-07-30 11:00:00|12036|12034|12034|12030|12040|12036|12024|12022|4990
1627643100000|2021-07-30 11:05:00|12032|12028|12022|12018|12034|12030|12016|12014|2294
1627643400000|2021-07-30 11:10:00|12024|12020|12020|12018|12024|12022|12014|12012|2760
1627643700000|2021-07-30 11:15:00|12018|12016|12030|12028|12038|12034|12018|12016|4762
1627644000000|2021-07-30 11:20:00|12032|12030|12036|12032|12036|12034|12028|12024|4719
1627644300000|2021-07-30 11:25:00|12034|12030|12036|12034|12040|12036|12028|12026|3373
1627644600000|2021-07-30 11:30:00|12034|12032|12044|12042|12044|12042|12032|12028|2918
1627644900000|2021-07-30 11:35:00|12042|12040|12040|12036|12050|12048|12036|12034|5989
1627645200000|2021-07-30 11:40:00|12038|12038|12048|12046|12050|12048|12038|12034|1344
1627645500000|2021-07-30 11:45:00|12050|12048|12054|12052|12062|12058|12050|12048|7426
1627645800000|2021-07-30 11:50:00|12052|12050|12048|12046|12056|12054|12046|12042|5110
1627646100000|2021-07-30 11:55:00|12046|12044|12042|12038|12048|12046|12038|12036|6045
1627646400000|2021-07-30 12:00:00|12040|12036|12032|12028|12042|12038|12026|12024|3882
1627646700000|2021-07-30 12:05:00|12030|12030|12034|12032|12034|12032|12026|12024|2440
1627647000000|2021-07-30 12:10:00|12036|12034|12040|12038|12042|12040|12036|12034|1712
1627647300000|2021-07-30 12:15:00|12042|12040|12034|12030|12042|12040|12032|12030|2097
1627647600000|2021-07-30 12:20:00|12032|12032|12030|12028|12034|12032|12028|12026|2193
1627647900000|2021-07-30 12:25:00|12028|12026|12032|12028|12034|12032|12028|12026|1761
1627648200000|2021-07-30 12:30:00|12034|12030|12026|12022|12036|12032|12024|12022|3422
1627648500000|2021-07-30 12:35:00|12024|12024|12036|12032|12036|12032|12024|12020|5353
1627648800000|2021-07-30 12:40:00|12038|12034|12038|12036|12044|12042|12036|12034|1694
1627649100000|2021-07-30 12:45:00|12040|12038|12066|12062|12066|12062|12040|12038|5603
1627649400000|2021-07-30 12:50:00|12064|12064|12056|12054|12068|12064|12056|12052|5900
1627649700000|2021-07-30 12:55:00|12058|12056|12060|12058|12066|12064|12054|12050|2637
1627650000000|2021-07-30 13:00:00|12058|12056|12062|12060|12068|12066|12058|12056|8815
1627650300000|2021-07-30 13:05:00|12060|12058|12052|12050|12062|12060|12050|12048|4680
1627650600000|2021-07-30 13:10:00|12054|12052|12070|12068|12072|12068|12050|12048|4451
1627650900000|2021-07-30 13:15:00|12068|12066|12080|12076|12080|12078|12068|12066|2874
1627651200000|2021-07-30 13:20:00|12078|12078|12076|12072|12084|12080|12070|12066|8213
1627651500000|2021-07-30 13:25:00|12074|12074|12078|12074|12078|12076|12066|12064|7020
1627651800000|2021-07-30 13:30:00|12076|12072|12098|12096|12100|12098|12062|12060|40289
1627652100000|2021-07-30 13:35:00|12100|12094|12104|12100|12118|12116|12092|12090|22125
1627652400000|2021-07-30 13:40:00|12106|12102|12112|12108|12114|12110|12096|12094|10698
1627652700000|2021-07-30 13:45:00|12110|12110|12080|12078|12118|12114|12074|12070|21143
1627653000000|2021-07-30 13:50:00|12082|12080|12108|12104|12110|12108|12080|12078|13366
1627653300000|2021-07-30 13:55:00|12106|12106|12122|12120|12124|12122|12106|12104|7034
1627653600000|2021-07-30 14:00:00|12124|12122|12140|12138|12140|12138|12118|12116|13368
1627653900000|2021-07-30 14:05:00|12138|12136|12124|12120|12142|12138|12120|12118|5819
1627654200000|2021-07-30 14:10:00|12126|12122|12124|12120|12128|12126|12114|12112|5068
1627654500000|2021-07-30 14:15:00|12126|12122|12108|12104|12130|12126|12094|12092|9364
1627654800000|2021-07-30 14:20:00|12110|12106|12122|12120|12126|12122|12110|12106|11113
1627655100000|2021-07-30 14:25:00|12124|12122|12122|12120|12140|12136|12114|12112|11045
1627655400000|2021-07-30 14:30:00|12120|12118|12126|12124|12132|12130|12116|12114|9036
1627655700000|2021-07-30 14:35:00|12124|12122|12130|12126|12142|12138|12124|12122|13565
1627656000000|2021-07-30 14:40:00|12128|12128|12142|12140|12146|12144|12128|12126|9345
1627656300000|2021-07-30 14:45:00|12144|12142|12138|12136|12150|12148|12134|12132|9285
1627656600000|2021-07-30 14:50:00|12140|12138|12136|12132|12146|12144|12132|12128|13239
1627656900000|2021-07-30 14:55:00|12134|12134|12124|12120|12138|12136|12122|12118|19348
1627657200000|2021-07-30 15:00:00|12122|12122|12106|12104|12126|12124|12102|12098|18055
1627657500000|2021-07-30 15:05:00|12104|12102|12120|12118|12124|12120|12100|12098|12530
1627657800000|2021-07-30 15:10:00|12118|12116|12122|12120|12130|12126|12118|12116|9301
1627658100000|2021-07-30 15:15:00|12124|12122|12112|12108|12124|12122|12106|12104|16688
1627658400000|2021-07-30 15:20:00|12110|12110|12118|12116|12120|12118|12106|12104|9004
1627658700000|2021-07-30 15:25:00|12116|12114|12104|12100|12116|12114|12094|12092|18598
1627887600000|2021-08-02 07:00:00|12190|12174|12234|12230|12244|12242|12182|12174|33520
1627887900000|2021-08-02 07:05:00|12236|12232|12288|12282|12296|12292|12230|12228|33800
1627888200000|2021-08-02 07:10:00|12282|12284|12262|12258|12294|12290|12242|12240|19927
1627888500000|2021-08-02 07:15:00|12260|12260|12218|12214|12266|12260|12218|12214|15075
1627888800000|2021-08-02 07:20:00|12216|12212|12200|12194|12222|12218|12192|12188|21826
1627889100000|2021-08-02 07:25:00|12202|12196|12170|12166|12210|12208|12166|12162|13874
1627889400000|2021-08-02 07:30:00|12172|12168|12148|12144|12174|12172|12142|12140|7758
1627889700000|2021-08-02 07:35:00|12146|12142|12124|12122|12148|12146|12124|12122|5214
1627890000000|2021-08-02 07:40:00|12122|12120|12104|12102|12122|12120|12104|12100|6505
1627890300000|2021-08-02 07:45:00|12106|12104|12080|12078|12108|12106|12078|12074|20772
1627890600000|2021-08-02 07:50:00|12082|12080|12060|12056|12088|12084|12060|12056|10702
1627890900000|2021-08-02 07:55:00|12058|12058|12072|12066|12072|12068|12052|12050|6760
1627891200000|2021-08-02 08:00:00|12070|12064|12082|12080|12082|12080|12068|12064|14828
1627891500000|2021-08-02 08:05:00|12080|12078|12058|12056|12080|12078|12054|12052|12147
1627891800000|2021-08-02 08:10:00|12060|12058|12050|12048|12062|12060|12038|12036|14780
1627892100000|2021-08-02 08:15:00|12052|12050|12034|12030|12052|12050|12032|12030|16173
1627892400000|2021-08-02 08:20:00|12032|12032|12036|12032|12038|12036|12018|12016|7735
1627892700000|2021-08-02 08:25:00|12038|12034|12042|12040|12044|12042|12028|12026|5722
1627893000000|2021-08-02 08:30:00|12044|12038|12034|12032|12050|12048|12022|12018|5678
1627893300000|2021-08-02 08:35:00|12032|12030|12034|12030|12044|12040|12032|12028|8129
1627893600000|2021-08-02 08:40:00|12036|12032|12042|12040|12044|12042|12032|12030|4611
1627893900000|2021-08-02 08:45:00|12040|12038|12036|12032|12042|12038|12028|12026|7611
1627894200000|2021-08-02 08:50:00|12034|12034|12032|12028|12040|12036|12030|12026|15308
1627894500000|2021-08-02 08:55:00|12030|12026|12042|12038|12044|12040|12020|12018|10266
1627894800000|2021-08-02 09:00:00|12040|12040|12022|12018|12042|12040|12022|12018|5067
1627895100000|2021-08-02 09:05:00|12024|12020|12020|12016|12024|12022|12014|12012|2617
1627895400000|2021-08-02 09:10:00|12018|12014|12018|12016|12022|12020|12012|12008|7597
1627895700000|2021-08-02 09:15:00|12016|12014|12016|12012|12018|12016|12010|12006|15013
1627896000000|2021-08-02 09:20:00|12018|12014|11996|11994|12024|12022|11996|11994|14252
1627896300000|2021-08-02 09:25:00|11998|11996|12000|11998|12006|12004|11996|11996|5295
1627896600000|2021-08-02 09:30:00|12002|12000|12020|12016|12024|12020|12002|11998|11124
1627896900000|2021-08-02 09:35:00|12018|12018|12016|12012|12028|12026|12010|12008|4310
1627897200000|2021-08-02 09:40:00|12014|12010|12008|12006|12014|12012|12008|12006|2291
1627897500000|2021-08-02 09:45:00|12010|12008|12020|12018|12024|12022|12008|12006|7711
1627897800000|2021-08-02 09:50:00|12022|12020|12018|12016|12028|12026|12010|12008|8287
1627898100000|2021-08-02 09:55:00|12016|12014|12020|12016|12024|12022|12014|12012|2225
1627898400000|2021-08-02 10:00:00|12018|12018|12036|12032|12036|12034|12012|12010|10203
1627898700000|2021-08-02 10:05:00|12034|12030|12022|12020|12040|12036|12022|12020|4186
1627899000000|2021-08-02 10:10:00|12024|12022|12016|12012|12028|12026|12012|12010|5252
1627899300000|2021-08-02 10:15:00|12014|12014|12032|12028|12032|12028|12010|12008|5768
1627899600000|2021-08-02 10:20:00|12030|12026|12024|12022|12032|12030|12022|12020|2518
1627899900000|2021-08-02 10:25:00|12022|12020|12040|12036|12046|12042|12022|12020|5292
1627900200000|2021-08-02 10:30:00|12038|12034|12012|12008|12038|12034|12010|12008|6552
1627900500000|2021-08-02 10:35:00|12010|12010|12014|12010|12026|12024|12010|12004|13157
1627900800000|2021-08-02 10:40:00|12012|12008|11998|11996|12016|12012|11998|11996|10052
1627901100000|2021-08-02 10:45:00|11996|11994|12008|12006|12016|12014|11986|11984|10766
1627901400000|2021-08-02 10:50:00|12006|12004|12012|12010|12018|12016|12002|12000|3672
1627901700000|2021-08-02 10:55:00|12014|12008|11974|11972|12014|12010|11972|11970|7699
1627902000000|2021-08-02 11:00:00|11972|11970|11968|11964|11978|11976|11964|11962|12290
1627902300000|2021-08-02 11:05:00|11966|11966|11964|11960|11968|11966|11956|11954|7800
1627902600000|2021-08-02 11:10:00|11966|11962|11980|11976|11980|11976|11958|11956|7261
1627902900000|2021-08-02 11:15:00|11978|11974|12002|12000|12004|12000|11974|11972|1952
1627903200000|2021-08-02 11:20:00|12004|12002|11992|11990|12008|12004|11992|11990|3222
1627903500000|2021-08-02 11:25:00|11990|11988|11998|11996|12002|11998|11986|11984|2535
1627903800000|2021-08-02 11:30:00|11996|11994|11996|11992|12004|12000|11994|11992|2461
1627904100000|2021-08-02 11:35:00|11994|11990|11998|11996|12000|11998|11992|11990|4842
1627904400000|2021-08-02 11:40:00|12000|11994|12010|12006|12010|12008|12000|11994|2765
1627904700000|2021-08-02 11:45:00|12008|12008|12010|12006|12012|12008|12004|12000|5453
1627905000000|2021-08-02 11:50:00|12012|12008|12004|12002|12016|12014|12000|11998|6952
1627905300000|2021-08-02 11:55:00|12002|12000|12016|12014|12020|12018|12002|12000|5218
1627905600000|2021-08-02 12:00:00|12018|12012|12020|12018|12032|12028|12016|12012|6195
1627905900000|2021-08-02 12:05:00|12022|12016|12008|12004|12024|12020|12006|12002|6386
1627906200000|2021-08-02 12:10:00|12006|12006|12018|12014|12018|12016|12006|12004|1701
1627906500000|2021-08-02 12:15:00|12016|12016|12014|12010|12020|12018|12014|12010|2561
1627906800000|2021-08-02 12:20:00|12012|12008|12006|12002|12020|12016|12004|12002|7220
1627907100000|2021-08-02 12:25:00|12004|12004|12002|11998|12012|12010|12000|11998|6080
1627907400000|2021-08-02 12:30:00|12000|12000|11996|11992|12006|12002|11986|11984|9957
1627907700000|2021-08-02 12:35:00|11994|11994|11992|11990|11994|11994|11980|11978|6749
1627908000000|2021-08-02 12:40:00|11994|11992|11990|11986|12000|11996|11988|11986|4312
1627908300000|2021-08-02 12:45:00|11988|11988|11982|11980|11992|11988|11980|11978|7249
1627908600000|2021-08-02 12:50:00|11984|11982|11994|11992|11994|11992|11984|11982|5665
1627908900000|2021-08-02 12:55:00|11992|11990|12004|12000|12006|12002|11990|11988|5926
1627909200000|2021-08-02 13:00:00|12002|12002|12026|12024|12026|12024|12002|12002|5117
1627909500000|2021-08-02 13:05:00|12024|12022|12026|12022|12028|12026|12012|12010|6469
1627909800000|2021-08-02 13:10:00|12028|12024|12034|12030|12038|12034|12026|12024|4915
1627910100000|2021-08-02 13:15:00|12032|12032|12034|12032|12040|12038|12030|12028|3317
1627910400000|2021-08-02 13:20:00|12032|12030|12032|12030|12036|12034|12030|12028|2199
1627910700000|2021-08-02 13:25:00|12030|12028|12044|12040|12044|12042|12030|12028|7466
1627911000000|2021-08-02 13:30:00|12042|12042|12044|12042|12062|12058|12026|12024|23100
1627911300000|2021-08-02 13:35:00|12046|12044|12038|12034|12050|12046|12028|12026|14188
1627911600000|2021-08-02 13:40:00|12036|12036|12028|12024|12038|12036|12024|12022|5858
1627911900000|2021-08-02 13:45:00|12026|12022|12012|12010|12032|12028|12010|12008|9606
1627912200000|2021-08-02 13:50:00|12010|12008|12032|12030|12034|12030|12010|12008|8168
1627912500000|2021-08-02 13:55:00|12034|12032|12044|12040|12050|12046|12034|12030|6753
1627912800000|2021-08-02 14:00:00|12040|12038|12052|12048|12062|12058|12040|12036|9423
1627913100000|2021-08-02 14:05:00|12050|12050|12074|12070|12074|12072|12044|12042|4306
1627913400000|2021-08-02 14:10:00|12072|12072|12080|12078|12082|12078|12068|12066|5820
1627913700000|2021-08-02 14:15:00|12082|12080|12080|12078|12088|12086|12078|12076|3552
1627914000000|2021-08-02 14:20:00|12078|12076|12090|12088|12098|12094|12076|12074|7131
1627914300000|2021-08-02 14:25:00|12092|12086|12108|12104|12108|12104|12086|12084|7151
1627914600000|2021-08-02 14:30:00|12106|12106|12104|12102|12110|12108|12102|12100|3829
1627914900000|2021-08-02 14:35:00|12106|12104|12118|12114|12120|12118|12104|12102|8093
1627915200000|2021-08-02 14:40:00|12116|12116|12102|12100|12116|12116|12100|12098|6941
1627915500000|2021-08-02 14:45:00|12104|12102|12104|12100|12106|12104|12092|12090|14368
1627915800000|2021-08-02 14:50:00|12102|12102|12116|12114|12124|12122|12102|12100|16663
1627916100000|2021-08-02 14:55:00|12118|12112|12126|12122|12126|12124|12114|12112|6302
1627916400000|2021-08-02 15:00:00|12128|12124|12144|12140|12146|12142|12120|12118|8767
1627916700000|2021-08-02 15:05:00|12142|12138|12152|12150|12154|12152|12140|12138|7450
1627917000000|2021-08-02 15:10:00|12150|12148|12144|12142|12156|12154|12144|12142|12312
1627917300000|2021-08-02 15:15:00|12146|12144|12144|12140|12146|12144|12134|12132|12284
1627917600000|2021-08-02 15:20:00|12142|12142|12172|12168|12172|12170|12142|12140|21196
1627917900000|2021-08-02 15:25:00|12170|12166|12152|12148|12170|12168|12146|12144|18460
1627974000000|2021-08-03 07:00:00|12130|12100|12092|12086|12130|12112|12072|12048|39912
1627974300000|2021-08-03 07:05:00|12090|12088|12136|12130|12150|12144|12090|12086|13946
1627974600000|2021-08-03 07:10:00|12134|12128|12154|12148|12164|12158|12124|12118|5572
1627974900000|2021-08-03 07:15:00|12156|12150|12172|12166|12190|12186|12154|12150|12168
1627975200000|2021-08-03 07:20:00|12170|12168|12148|12144|12170|12168|12136|12132|13774
1627975500000|2021-08-03 07:25:00|12146|12146|12124|12122|12146|12146|12122|12118|13369
1627975800000|2021-08-03 07:30:00|12126|12124|12142|12140|12146|12142|12124|12122|17876
1627976100000|2021-08-03 07:35:00|12140|12138|12140|12136|12148|12144|12132|12130|6698
1627976400000|2021-08-03 07:40:00|12138|12134|12136|12134|12146|12144|12132|12130|10987
1627976700000|2021-08-03 07:45:00|12134|12132|12148|12144|12154|12150|12134|12132|10283
1627977000000|2021-08-03 07:50:00|12150|12146|12146|12142|12152|12150|12140|12138|13289
1627977300000|2021-08-03 07:55:00|12144|12144|12146|12144|12158|12156|12140|12138|7642
1627977600000|2021-08-03 08:00:00|12144|12142|12138|12136|12152|12148|12134|12132|8731
1627977900000|2021-08-03 08:05:00|12140|12138|12154|12150|12160|12158|12138|12136|7038
1627978200000|2021-08-03 08:10:00|12156|12152|12160|12156|12160|12158|12156|12152|2759
1627978500000|2021-08-03 08:15:00|12162|12158|12178|12174|12182|12178|12162|12156|6424
1627978800000|2021-08-03 08:20:00|12176|12176|12186|12184|12198|12196|12172|12170|15750
1627979100000|2021-08-03 08:25:00|12184|12182|12166|12164|12184|12182|12160|12156|8441
1627979400000|2021-08-03 08:30:00|12168|12166|12184|12182|12188|12186|12166|12164|6293
1627979700000|2021-08-03 08:35:00|12186|12180|12184|12182|12190|12186|12180|12178|4498
1627980000000|2021-08-03 08:40:00|12182|12180|12192|12190|12196|12194|12182|12180|5150
1627980300000|2021-08-03 08:45:00|12194|12192|12204|12200|12204|12202|12192|12190|10118
1627980600000|2021-08-03 08:50:00|12206|12202|12226|12224|12230|12228|12206|12202|12168
1627980900000|2021-08-03 08:55:00|12228|12226|12240|12238|12242|12240|12228|12226|7376
1627981200000|2021-08-03 09:00:00|12238|12236|12256|12254|12260|12256|12234|12232|18925
1627981500000|2021-08-03 09:05:00|12258|12256|12276|12274|12278|12276|12256|12254|19561
1627981800000|2021-08-03 09:10:00|12274|12272|12254|12252|12274|12272|12248|12246|16705
1627982100000|2021-08-03 09:15:00|12250|12248|12252|12248|12256|12252|12248|12246|9458
1627982400000|2021-08-03 09:20:00|12250|12250|12266|12262|12266|12264|12244|12240|6510
1627982700000|2021-08-03 09:25:00|12268|12264|12266|12264|12272|12270|12260|12256|8882
1627983000000|2021-08-03 09:30:00|12268|12266|12274|12270|12274|12272|12266|12264|8632
1627983300000|2021-08-03 09:35:00|12272|12268|12282|12280|12288|12286|12266|12264|16330
1627983600000|2021-08-03 09:40:00|12284|12282|12286|12284|12288|12284|12276|12274|11653
1627983900000|2021-08-03 09:45:00|12288|12286|12280|12278|12288|12286|12280|12278|8439
1627984200000|2021-08-03 09:50:00|12282|12280|12284|12282|12286|12284|12274|12272|7992
1627984500000|2021-08-03 09:55:00|12286|12284|12290|12288|12290|12288|12286|12284|6173
1627984800000|2021-08-03 10:00:00|12292|12290|12292|12290|12296|12294|12288|12286|16977
1627985100000|2021-08-03 10:05:00|12294|12292|12284|12282|12294|12292|12282|12280|13060
1627985400000|2021-08-03 10:10:00|12282|12280|12282|12280|12284|12282|12276|12272|26108
1627985700000|2021-08-03 10:15:00|12284|12282|12282|12280|12290|12288|12278|12276|8518
1627986000000|2021-08-03 10:20:00|12284|12282|12282|12278|12294|12292|12280|12278|14349
1627986300000|2021-08-03 10:25:00|12286|12280|12282|12280|12288|12286|12276|12274|7906
1627986600000|2021-08-03 10:30:00|12280|12278|12280|12276|12286|12284|12276|12274|8969
1627986900000|2021-08-03 10:35:00|12278|12278|12296|12294|12296|12294|12276|12274|9679
1627987200000|2021-08-03 10:40:00|12294|12292|12284|12282|12294|12292|12280|12278|10864
1627987500000|2021-08-03 10:45:00|12286|12284|12274|12272|12290|12286|12270|12268|8464
1627987800000|2021-08-03 10:50:00|12272|12270|12238|12236|12274|12272|12238|12234|8568
1627988100000|2021-08-03 10:55:00|12240|12234|12252|12250|12256|12254|12240|12234|10486
1627988400000|2021-08-03 11:00:00|12250|12240|12230|12228|12250|12246|12222|12220|10366
1627988700000|2021-08-03 11:05:00|12232|12230|12234|12230|12244|12240|12228|12224|6259
1627989000000|2021-08-03 11:10:00|12232|12228|12238|12234|12248|12244|12232|12228|5135
1627989300000|2021-08-03 11:15:00|12236|12232|12218|12216|12238|12234|12218|12216|4629
1627989600000|2021-08-03 11:20:00|12220|12218|12224|12222|12224|12222|12214|12212|3245
1627989900000|2021-08-03 11:25:00|12226|12224|12228|12226|12232|12228|12224|12222|3490
1627990200000|2021-08-03 11:30:00|12230|12228|12234|12232|12234|12232|12228|12224|2326
1627990500000|2021-08-03 11:35:00|12236|12234|12238|12236|12246|12244|12236|12234|2806
1627990800000|2021-08-03 11:40:00|12240|12238|12246|12242|12250|12246|12240|12238|5051
1627991100000|2021-08-03 11:45:00|12248|12244|12248|12246|12250|12248|12244|12242|3088
1627991400000|2021-08-03 11:50:00|12250|12248|12238|12234|12252|12250|12238|12234|3357
1627991700000|2021-08-03 11:55:00|12240|12236|12238|12236|12240|12238|12238|12234|271
1627992000000|2021-08-03 12:00:00|12240|12238|12248|12246|12248|12246|12236|12234|5162
1627992300000|2021-08-03 12:05:00|12246|12244|12234|12232|12246|12244|12232|12230|7662
1627992600000|2021-08-03 12:10:00|12232|12230|12216|12212|12232|12230|12214|12212|2830
1627992900000|2021-08-03 12:15:00|12214|12214|12206|12204|12216|12214|12206|12202|5400
1627993200000|2021-08-03 12:20:00|12204|12202|12184|12182|12206|12204|12180|12178|18868
1627993500000|2021-08-03 12:25:00|12186|12184|12178|12174|12190|12186|12176|12174|10106
1627993800000|2021-08-03 12:30:00|12176|12172|12188|12184|12188|12186|12172|12170|7186
1627994100000|2021-08-03 12:35:00|12186|12182|12188|12184|12194|12190|12182|12180|5055
1627994400000|2021-08-03 12:40:00|12186|12182|12180|12178|12186|12184|12174|12172|6341
1627994700000|2021-08-03 12:45:00|12178|12176|12182|12180|12184|12182|12170|12166|5782
1627995000000|2021-08-03 12:50:00|12184|12182|12186|12182|12188|12186|12180|12178|3716
1627995300000|2021-08-03 12:55:00|12184|12184|12186|12184|12190|12188|12182|12180|6127
1627995600000|2021-08-03 13:00:00|12188|12186|12212|12208|12212|12208|12188|12186|8278
1627995900000|2021-08-03 13:05:00|12214|12210|12202|12200|12214|12212|12202|12200|3805
1627996200000|2021-08-03 13:10:00|12204|12202|12204|12202|12208|12206|12202|12200|3933
1627996500000|2021-08-03 13:15:00|12206|12200|12184|12182|12210|12208|12184|12182|7358
1627996800000|2021-08-03 13:20:00|12186|12180|12186|12182|12188|12186|12178|12176|7721
1627997100000|2021-08-03 13:25:00|12184|12180|12174|12172|12184|12180|12170|12168|4501
1627997400000|2021-08-03 13:30:00|12172|12170|12180|12176|12184|12182|12156|12154|19929
1627997700000|2021-08-03 13:35:00|12182|12178|12204|12200|12206|12204|12174|12172|9428
1627998000000|2021-08-03 13:40:00|12202|12202|12196|12194|12212|12210|12188|12186|16887
1627998300000|2021-08-03 13:45:00|12198|12196|12220|12218|12234|12232|12196|12194|12645
1627998600000|2021-08-03 13:50:00|12218|12216|12212|12210|12226|12224|12210|12206|16672
1627998900000|2021-08-03 13:55:00|12210|12208|12182|12180|12210|12208|12180|12176|12910
1627999200000|2021-08-03 14:00:00|12180|12178|12166|12162|12188|12186|12164|12162|14281
1627999500000|2021-08-03 14:05:00|12164|12164|12136|12134|12166|12164|12136|12134|14493
1627999800000|2021-08-03 14:10:00|12138|12136|12158|12156|12160|12156|12132|12130|10811
1628000100000|2021-08-03 14:15:00|12160|12158|12182|12178|12182|12178|12148|12146|11830
1628000400000|2021-08-03 14:20:00|12180|12180|12204|12200|12206|12202|12176|12174|10548
1628000700000|2021-08-03 14:25:00|12206|12202|12196|12194|12206|12204|12188|12186|7483
1628001000000|2021-08-03 14:30:00|12198|12192|12178|12176|12202|12200|12178|12176|14639
1628001300000|2021-08-03 14:35:00|12180|12174|12178|12176|12188|12184|12170|12168|8105
1628001600000|2021-08-03 14:40:00|12176|12174|12172|12168|12194|12192|12170|12168|7406
1628001900000|2021-08-03 14:45:00|12170|12170|12198|12196|12202|12198|12164|12160|6724
1628002200000|2021-08-03 14:50:00|12200|12198|12214|12210|12218|12214|12198|12196|9053
1628002500000|2021-08-03 14:55:00|12212|12212|12208|12206|12220|12218|12206|12202|10920
1628002800000|2021-08-03 15:00:00|12206|12204|12204|12202|12210|12208|12196|12194|9323
1628003100000|2021-08-03 15:05:00|12206|12204|12208|12204|12210|12208|12198|12196|13380
1628003400000|2021-08-03 15:10:00|12206|12202|12190|12186|12214|12210|12188|12184|9023
1628003700000|2021-08-03 15:15:00|12188|12188|12190|12186|12198|12196|12186|12184|10738
1628004000000|2021-08-03 15:20:00|12192|12188|12196|12192|12200|12196|12186|12184|12886
1628004300000|2021-08-03 15:25:00|12194|12194|12188|12184|12198|12196|12180|12178|9249
1628060400000|2021-08-04 07:00:00|12290|12282|12308|12302|12320|12316|12274|12264|27245
1628060700000|2021-08-04 07:05:00|12310|12304|12326|12322|12340|12336|12308|12302|20178
1628061000000|2021-08-04 07:10:00|12324|12320|12350|12346|12360|12358|12316|12310|22348
1628061300000|2021-08-04 07:15:00|12352|12348|12336|12332|12352|12350|12330|12326|12428
1628061600000|2021-08-04 07:20:00|12334|12330|12314|12312|12336|12334|12314|12312|13021
1628061900000|2021-08-04 07:25:00|12316|12314|12296|12294|12324|12320|12284|12282|18277
1628062200000|2021-08-04 07:30:00|12294|12292|12282|12278|12296|12294|12262|12258|15800
1628062500000|2021-08-04 07:35:00|12284|12280|12286|12284|12296|12292|12282|12280|4863
1628062800000|2021-08-04 07:40:00|12288|12286|12282|12280|12298|12294|12282|12278|11159
1628063100000|2021-08-04 07:45:00|12280|12278|12284|12282|12292|12288|12278|12274|6617
1628063400000|2021-08-04 07:50:00|12286|12284|12294|12292|12300|12298|12286|12284|6383
1628063700000|2021-08-04 07:55:00|12292|12290|12280|12276|12300|12298|12274|12270|8428
1628064000000|2021-08-04 08:00:00|12278|12274|12268|12266|12284|12280|12262|12258|8849
1628064300000|2021-08-04 08:05:00|12266|12264|12254|12252|12272|12270|12254|12250|12553
1628064600000|2021-08-04 08:10:00|12252|12250|12264|12262|12264|12262|12250|12246|13484
1628064900000|2021-08-04 08:15:00|12266|12264|12292|12290|12294|12290|12266|12264|7990
1628065200000|2021-08-04 08:20:00|12290|12288|12292|12290|12296|12294|12282|12280|5388
1628065500000|2021-08-04 08:25:00|12294|12292|12300|12298|12300|12298|12290|12286|5087
1628065800000|2021-08-04 08:30:00|12302|12300|12322|12320|12324|12322|12300|12296|3759
1628066100000|2021-08-04 08:35:00|12324|12322|12322|12320|12330|12326|12312|12310|8197
1628066400000|2021-08-04 08:40:00|12324|12322|12328|12324|12328|12326|12320|12316|3384
1628066700000|2021-08-04 08:45:00|12326|12326|12340|12336|12344|12342|12326|12326|6457
1628067000000|2021-08-04 08:50:00|12338|12338|12340|12338|12346|12344|12334|12332|5195
1628067300000|2021-08-04 08:55:00|12342|12340|12346|12344|12348|12346|12340|12336|5256
1628067600000|2021-08-04 09:00:00|12344|12342|12334|12332|12350|12348|12332|12330|6338
1628067900000|2021-08-04 09:05:00|12336|12334|12340|12336|12346|12344|12328|12326|6353
1628068200000|2021-08-04 09:10:00|12338|12338|12334|12332|12344|12342|12328|12326|7093
1628068500000|2021-08-04 09:15:00|12336|12334|12334|12330|12336|12334|12326|12322|6213
1628068800000|2021-08-04 09:20:00|12332|12328|12326|12324|12332|12330|12322|12320|10539
1628069100000|2021-08-04 09:25:00|12324|12322|12320|12318|12330|12328|12316|12314|6864
1628069400000|2021-08-04 09:30:00|12318|12316|12330|12328|12334|12330|12316|12314|10580
1628069700000|2021-08-04 09:35:00|12332|12330|12342|12340|12348|12346|12324|12320|15732
1628070000000|2021-08-04 09:40:00|12344|12342|12332|12330|12350|12348|12330|12328|9002
1628070300000|2021-08-04 09:45:00|12330|12328|12328|12324|12336|12334|12322|12320|5374
1628070600000|2021-08-04 09:50:00|12326|12326|12324|12322|12328|12326|12320|12316|7421
1628070900000|2021-08-04 09:55:00|12326|12324|12322|12320|12330|12328|12320|12318|11826
1628071200000|2021-08-04 10:00:00|12324|12318|12324|12322|12336|12334|12322|12318|4264
1628071500000|2021-08-04 10:05:00|12326|12324|12340|12338|12340|12338|12322|12320|2837
1628071800000|2021-08-04 10:10:00|12342|12340|12350|12348|12350|12348|12338|12334|3147
1628072100000|2021-08-04 10:15:00|12352|12350|12346|12344|12356|12352|12342|12340|3900
1628072400000|2021-08-04 10:20:00|12348|12346|12334|12332|12354|12352|12332|12330|5373
1628072700000|2021-08-04 10:25:00|12336|12334|12332|12330|12336|12334|12330|12328|2999
1628073000000|2021-08-04 10:30:00|12330|12328|12328|12326|12332|12330|12322|12318|1798
1628073300000|2021-08-04 10:35:00|12326|12324|12328|12326|12328|12326|12322|12320|2580
1628073600000|2021-08-04 10:40:00|12326|12324|12332|12330|12336|12332|12324|12322|11538
1628073900000|2021-08-04 10:45:00|12330|12328|12342|12340|12342|12340|12330|12328|9238
1628074200000|2021-08-04 10:50:00|12344|12342|12318|12314|12348|12344|12318|12314|6643
1628074500000|2021-08-04 10:55:00|12320|12316|12324|12322|12324|12322|12314|12312|3211
1628074800000|2021-08-04 11:00:00|12320|12316|12322|12318|12322|12318|12306|12304|5950
1628075100000|2021-08-04 11:05:00|12320|12320|12324|12320|12326|12324|12316|12312|3675
1628075400000|2021-08-04 11:10:00|12322|12318|12330|12328|12330|12328|12320|12318|7196
1628075700000|2021-08-04 11:15:00|12328|12326|12328|12326|12328|12326|12320|12318|6994
1628076000000|2021-08-04 11:20:00|12330|12328|12338|12336|12338|12336|12330|12326|4481
1628076300000|2021-08-04 11:25:00|12340|12338|12328|12324|12340|12338|12326|12324|4764
1628076600000|2021-08-04 11:30:00|12326|12322|12306|12304|12326|12322|12296|12292|10661
1628076900000|2021-08-04 11:35:00|12308|12306|12296|12294|12310|12308|12294|12292|3805
1628077200000|2021-08-04 11:40:00|12294|12292|12288|12286|12300|12298|12288|12284|2507
1628077500000|2021-08-04 11:45:00|12290|12284|12290|12288|12296|12294|12284|12282|4813
1628077800000|2021-08-04 11:50:00|12292|12290|12294|12290|12294|12290|12284|12280|2853
1628078100000|2021-08-04 11:55:00|12296|12292|12292|12290|12298|12296|12286|12284|9140
1628078400000|2021-08-04 12:00:00|12290|12288|12292|12290|12292|12290|12284|12282|5480
1628078700000|2021-08-04 12:05:00|12290|12288|12286|12284|12292|12290|12280|12278|5048
1628079000000|2021-08-04 12:10:00|12288|12286|12282|12278|12296|12292|12276|12272|4791
1628079300000|2021-08-04 12:15:00|12284|12280|12274|12270|12286|12282|12272|12268|7315
1628079600000|2021-08-04 12:20:00|12272|12272|12268|12266|12274|12272|12266|12262|2969
1628079900000|2021-08-04 12:25:00|12266|12264|12254|12252|12278|12274|12254|12250|9007
1628080200000|2021-08-04 12:30:00|12256|12250|12258|12256|12264|12260|12254|12250|2672
1628080500000|2021-08-04 12:35:00|12256|12254|12268|12266|12270|12268|12252|12250|3472
1628080800000|2021-08-04 12:40:00|12270|12268|12252|12250|12270|12268|12252|12250|3968
1628081100000|2021-08-04 12:45:00|12254|12252|12236|12232|12256|12254|12236|12232|5794
1628081400000|2021-08-04 12:50:00|12234|12234|12208|12206|12236|12234|12208|12206|13833
1628081700000|2021-08-04 12:55:00|12210|12208|12228|12226|12230|12228|12208|12206|3772
1628082000000|2021-08-04 13:00:00|12230|12228|12232|12230|12236|12232|12222|12220|6765
1628082300000|2021-08-04 13:05:00|12230|12228|12234|12230|12234|12230|12220|12216|2878
1628082600000|2021-08-04 13:10:00|12232|12232|12240|12238|12242|12240|12232|12230|3840
1628082900000|2021-08-04 13:15:00|12242|12240|12248|12246|12256|12254|12238|12236|3373
1628083200000|2021-08-04 13:20:00|12250|12248|12250|12248|12258|12256|12248|12246|3227
1628083500000|2021-08-04 13:25:00|12248|12246|12260|12258|12260|12258|12244|12240|5259
1628083800000|2021-08-04 13:30:00|12258|12256|12278|12276|12286|12284|12258|12254|19631
1628084100000|2021-08-04 13:35:00|12276|12274|12288|12286|12296|12294|12272|12268|19233
1628084400000|2021-08-04 13:40:00|12290|12288|12304|12302|12306|12304|12290|12288|7445
1628084700000|2021-08-04 13:45:00|12306|12304|12310|12308|12316|12314|12302|12298|13948
1628085000000|2021-08-04 13:50:00|12308|12306|12306|12302|12316|12314|12304|12302|10858
1628085300000|2021-08-04 13:55:00|12308|12304|12328|12326|12330|12328|12308|12302|13831
1628085600000|2021-08-04 14:00:00|12326|12324|12316|12314|12336|12334|12316|12312|28825
1628085900000|2021-08-04 14:05:00|12318|12316|12330|12328|12330|12328|12316|12314|16412
1628086200000|2021-08-04 14:10:00|12332|12330|12304|12300|12342|12340|12298|12296|21523
1628086500000|2021-08-04 14:15:00|12306|12302|12304|12302|12314|12312|12300|12298|10052
1628086800000|2021-08-04 14:20:00|12302|12300|12308|12306|12316|12314|12292|12290|12725
1628087100000|2021-08-04 14:25:00|12310|12308|12318|12316|12326|12324|12310|12308|15376
1628087400000|2021-08-04 14:30:00|12316|12314|12310|12308|12320|12318|12308|12304|14256
1628087700000|2021-08-04 14:35:00|12312|12310|12312|12308|12322|12320|12308|12306|16075
1628088000000|2021-08-04 14:40:00|12310|12310|12312|12310|12322|12320|12310|12308|7787
1628088300000|2021-08-04 14:45:00|12310|12308|12324|12322|12326|12324|12310|12308|8894
1628088600000|2021-08-04 14:50:00|12326|12324|12310|12308|12328|12326|12310|12308|11607
1628088900000|2021-08-04 14:55:00|12312|12310|12320|12318|12322|12320|12312|12310|12518
1628089200000|2021-08-04 15:00:00|12322|12320|12336|12334|12340|12338|12322|12320|20382
1628089500000|2021-08-04 15:05:00|12338|12336|12340|12338|12344|12342|12336|12334|8709
1628089800000|2021-08-04 15:10:00|12338|12336|12336|12334|12340|12338|12328|12324|8762
1628090100000|2021-08-04 15:15:00|12334|12332|12324|12322|12338|12336|12322|12320|13152
1628090400000|2021-08-04 15:20:00|12326|12324|12330|12328|12332|12330|12318|12316|15417
1628090700000|2021-08-04 15:25:00|12328|12326|12310|12308|12330|12328|12310|12306|16763
1628146800000|2021-08-05 07:00:00|12398|12384|12440|12434|12460|12458|12386|12376|54998
1628147100000|2021-08-05 07:05:00|12438|12436|12434|12430|12454|12450|12424|12422|20891
1628147400000|2021-08-05 07:10:00|12434|12432|12448|12442|12460|12452|12418|12412|3892
1628147700000|2021-08-05 07:15:00|12446|12440|12472|12466|12488|12482|12444|12436|5150
1628148000000|2021-08-05 07:20:00|12470|12464|12488|12482|12488|12482|12460|12452|2484
1628148300000|2021-08-05 07:25:00|12486|12480|12488|12482|12492|12486|12478|12474|2655
1628148600000|2021-08-05 07:30:00|12486|12480|12490|12486|12492|12488|12486|12480|600
1628148900000|2021-08-05 07:35:00|12492|12492|12486|12484|12494|12492|12470|12468|13051
1628149200000|2021-08-05 07:40:00|12488|12486|12480|12478|12488|12486|12476|12474|11969
1628149500000|2021-08-05 07:45:00|12476|12474|12458|12456|12480|12476|12456|12454|15582
1628149800000|2021-08-05 07:50:00|12456|12454|12454|12452|12458|12454|12444|12442|12797
1628150100000|2021-08-05 07:55:00|12456|12450|12474|12472|12480|12478|12454|12450|7756
1628150400000|2021-08-05 08:00:00|12472|12470|12492|12490|12498|12496|12466|12464|15554
1628150700000|2021-08-05 08:05:00|12494|12492|12518|12516|12524|12522|12494|12492|50657
1628151000000|2021-08-05 08:10:00|12516|12514|12506|12502|12518|12516|12504|12500|16938
1628151300000|2021-08-05 08:15:00|12508|12504|12478|12476|12510|12508|12472|12470|7992
1628151600000|2021-08-05 08:20:00|12480|12478|12486|12482|12492|12490|12474|12472|5210
1628151900000|2021-08-05 08:25:00|12484|12484|12496|12494|12496|12494|12484|12480|3533
1628152200000|2021-08-05 08:30:00|12494|12492|12470|12468|12494|12492|12468|12466|4373
1628152500000|2021-08-05 08:35:00|12472|12470|12466|12464|12482|12478|12462|12460|7513
1628152800000|2021-08-05 08:40:00|12464|12462|12476|12474|12478|12476|12464|12462|7389
1628153100000|2021-08-05 08:45:00|12474|12472|12476|12474|12480|12476|12470|12466|4794
1628153400000|2021-08-05 08:50:00|12478|12476|12472|12470|12484|12480|12466|12464|2772
1628153700000|2021-08-05 08:55:00|12470|12468|12458|12454|12472|12470|12452|12448|3360
1628154000000|2021-08-05 09:00:00|12456|12452|12454|12452|12460|12458|12452|12450|3546
1628154300000|2021-08-05 09:05:00|12456|12454|12460|12458|12464|12462|12452|12450|8402
1628154600000|2021-08-05 09:10:00|12462|12460|12454|12452|12470|12468|12452|12450|10312
1628154900000|2021-08-05 09:15:00|12456|12450|12444|12442|12456|12450|12436|12432|5342
1628155200000|2021-08-05 09:20:00|12442|12440|12444|12442|12446|12444|12432|12430|6483
1628155500000|2021-08-05 09:25:00|12446|12444|12450|12448|12454|12452|12442|12440|9450
1628155800000|2021-08-05 09:30:00|12452|12450|12448|12446|12456|12454|12446|12442|3259
1628156100000|2021-08-05 09:35:00|12446|12444|12442|12438|12448|12446|12438|12436|1268
1628156400000|2021-08-05 09:40:00|12440|12436|12432|12430|12440|12436|12424|12422|10168
1628156700000|2021-08-05 09:45:00|12430|12428|12432|12430|12440|12436|12428|12426|3986
1628157000000|2021-08-05 09:50:00|12434|12432|12426|12422|12440|12436|12424|12420|4791
1628157300000|2021-08-05 09:55:00|12428|12424|12442|12438|12444|12442|12426|12422|4771
1628157600000|2021-08-05 10:00:00|12440|12436|12416|12414|12442|12440|12416|12412|5656
1628157900000|2021-08-05 10:05:00|12414|12412|12420|12418|12422|12420|12412|12410|3024
1628158200000|2021-08-05 10:10:00|12422|12420|12430|12426|12430|12428|12420|12418|2620
1628158500000|2021-08-05 10:15:00|12432|12428|12414|12412|12436|12432|12410|12408|6244
1628158800000|2021-08-05 10:20:00|12412|12410|12430|12426|12430|12426|12412|12410|8618
1628159100000|2021-08-05 10:25:00|12428|12428|12434|12430|12436|12432|12424|12422|1603
1628159400000|2021-08-05 10:30:00|12432|12428|12434|12430|12436|12432|12426|12422|8186
1628159700000|2021-08-05 10:35:00|12436|12432|12434|12430|12440|12436|12428|12426|2457
1628160000000|2021-08-05 10:40:00|12436|12432|12442|12438|12444|12440|12432|12428|1798
1628160300000|2021-08-05 10:45:00|12444|12440|12456|12454|12458|12454|12442|12440|2080
1628160600000|2021-08-05 10:50:00|12454|12452|12450|12446|12456|12452|12448|12446|2019
1628160900000|2021-08-05 10:55:00|12448|12444|12458|12456|12460|12456|12442|12438|6900
1628161200000|2021-08-05 11:00:00|12462|12454|12456|12452|12464|12460|12450|12448|11456
1628161500000|2021-08-05 11:05:00|12454|12450|12448|12444|12464|12462|12446|12444|2529
1628161800000|2021-08-05 11:10:00|12446|12446|12468|12464|12468|12464|12446|12442|3830
1628162100000|2021-08-05 11:15:00|12466|12466|12474|12470|12476|12474|12462|12460|5603
1628162400000|2021-08-05 11:20:00|12472|12468|12460|12458|12476|12474|12460|12458|5315
1628162700000|2021-08-05 11:25:00|12458|12456|12462|12460|12462|12460|12452|12450|5622
1628163000000|2021-08-05 11:30:00|12460|12458|12466|12462|12466|12462|12450|12448|8408
1628163300000|2021-08-05 11:35:00|12468|12464|12466|12462|12470|12468|12452|12448|5782
1628163600000|2021-08-05 11:40:00|12468|12464|12470|12468|12474|12470|12464|12460|4980
1628163900000|2021-08-05 11:45:00|12472|12470|12480|12476|12480|12478|12468|12466|4372
1628164200000|2021-08-05 11:50:00|12478|12478|12486|12482|12488|12486|12476|12474|2946
1628164500000|2021-08-05 11:55:00|12488|12484|12474|12470|12488|12486|12474|12470|5376
1628164800000|2021-08-05 12:00:00|12472|12472|12480|12478|12480|12478|12466|12464|6563
1628165100000|2021-08-05 12:05:00|12478|12476|12480|12476|12482|12480|12470|12468|2744
1628165400000|2021-08-05 12:10:00|12478|12478|12474|12472|12484|12482|12474|12470|1913
1628165700000|2021-08-05 12:15:00|12472|12470|12482|12478|12482|12480|12468|12464|4275
1628166000000|2021-08-05 12:20:00|12480|12480|12504|12502|12510|12506|12480|12480|19765
1628166300000|2021-08-05 12:25:00|12506|12504|12514|12512|12518|12514|12498|12496|8425
1628166600000|2021-08-05 12:30:00|12512|12510|12520|12516|12520|12518|12504|12502|8198
1628166900000|2021-08-05 12:35:00|12518|12518|12520|12516|12528|12526|12516|12512|13550
1628167200000|2021-08-05 12:40:00|12522|12518|12516|12514|12526|12524|12516|12512|11260
1628167500000|2021-08-05 12:45:00|12514|12512|12524|12522|12526|12524|12514|12512|6975
1628167800000|2021-08-05 12:50:00|12522|12520|12516|12512|12522|12520|12514|12510|6181
1628168100000|2021-08-05 12:55:00|12518|12514|12514|12510|12524|12520|12508|12504|6732
1628168400000|2021-08-05 13:00:00|12512|12512|12506|12504|12516|12514|12504|12502|5546
1628168700000|2021-08-05 13:05:00|12508|12506|12520|12518|12524|12522|12508|12506|7158
1628169000000|2021-08-05 13:10:00|12522|12520|12514|12512|12526|12524|12510|12508|8858
1628169300000|2021-08-05 13:15:00|12516|12514|12526|12522|12528|12526|12514|12512|6983
1628169600000|2021-08-05 13:20:00|12524|12524|12540|12536|12540|12538|12522|12520|18836
1628169900000|2021-08-05 13:25:00|12534|12532|12546|12542|12550|12548|12534|12532|14394
1628170200000|2021-08-05 13:30:00|12544|12540|12556|12552|12556|12554|12536|12534|45884
1628170500000|2021-08-05 13:35:00|12558|12554|12536|12534|12568|12566|12536|12534|26938
1628170800000|2021-08-05 13:40:00|12538|12536|12572|12568|12578|12576|12534|12530|21914
1628171100000|2021-08-05 13:45:00|12574|12570|12582|12578|12590|12588|12572|12570|15814
1628171400000|2021-08-05 13:50:00|12584|12580|12592|12588|12596|12594|12572|12570|19137
1628171700000|2021-08-05 13:55:00|12590|12590|12586|12582|12592|12590|12578|12576|13730
1628172000000|2021-08-05 14:00:00|12584|12584|12572|12568|12584|12584|12554|12552|16457
1628172300000|2021-08-05 14:05:00|12570|12566|12544|12540|12570|12568|12538|12536|24995
1628172600000|2021-08-05 14:10:00|12542|12542|12554|12552|12558|12556|12534|12532|11486
1628172900000|2021-08-05 14:15:00|12556|12554|12572|12570|12574|12572|12554|12552|18466
1628173200000|2021-08-05 14:20:00|12570|12568|12554|12552|12576|12572|12550|12548|14594
1628173500000|2021-08-05 14:25:00|12556|12554|12564|12562|12566|12564|12548|12546|14824
1628173800000|2021-08-05 14:30:00|12566|12564|12562|12560|12574|12572|12556|12554|18967
1628174100000|2021-08-05 14:35:00|12560|12558|12550|12546|12568|12566|12546|12542|8437
1628174400000|2021-08-05 14:40:00|12552|12548|12562|12560|12570|12568|12550|12548|10208
1628174700000|2021-08-05 14:45:00|12560|12558|12574|12572|12580|12576|12556|12552|11480
1628175000000|2021-08-05 14:50:00|12572|12570|12578|12576|12586|12584|12572|12570|15041
1628175300000|2021-08-05 14:55:00|12576|12574|12576|12574|12584|12580|12572|12570|9517
1628175600000|2021-08-05 15:00:00|12578|12576|12586|12584|12588|12586|12576|12574|13435
1628175900000|2021-08-05 15:05:00|12588|12586|12592|12590|12592|12590|12582|12580|10968
1628176200000|2021-08-05 15:10:00|12590|12588|12584|12582|12590|12588|12582|12580|12180
1628176500000|2021-08-05 15:15:00|12586|12584|12580|12578|12590|12588|12578|12574|21405
1628176800000|2021-08-05 15:20:00|12582|12580|12588|12586|12592|12590|12580|12578|21968
1628177100000|2021-08-05 15:25:00|12590|12588|12582|12578|12590|12588|12574|12570|16856
1628233200000|2021-08-06 07:00:00|12568|12556|12586|12582|12588|12586|12552|12550|7716
1628233500000|2021-08-06 07:05:00|12584|12584|12538|12534|12592|12590|12536|12530|8734
1628233800000|2021-08-06 07:10:00|12536|12532|12496|12492|12538|12532|12496|12492|9958
1628234100000|2021-08-06 07:15:00|12498|12494|12478|12474|12502|12496|12470|12466|8414
1628234400000|2021-08-06 07:20:00|12480|12476|12504|12498|12506|12502|12480|12476|4928
1628234700000|2021-08-06 07:25:00|12506|12500|12544|12538|12546|12544|12504|12500|6655
1628235000000|2021-08-06 07:30:00|12542|12540|12536|12532|12552|12546|12530|12526|3728
1628235300000|2021-08-06 07:35:00|12538|12534|12526|12522|12538|12536|12520|12518|6779
1628235600000|2021-08-06 07:40:00|12524|12520|12528|12524|12534|12530|12514|12512|8054
1628235900000|2021-08-06 07:45:00|12530|12526|12516|12512|12536|12532|12516|12512|1836
1628236200000|2021-08-06 07:50:00|12514|12514|12518|12514|12526|12522|12512|12508|2220
1628236500000|2021-08-06 07:55:00|12520|12516|12528|12524|12536|12534|12518|12516|5967
1628236800000|2021-08-06 08:00:00|12526|12522|12510|12506|12528|12524|12508|12506|3785
1628237100000|2021-08-06 08:05:00|12508|12508|12522|12518|12526|12522|12508|12506|2464
1628237400000|2021-08-06 08:10:00|12524|12520|12510|12508|12526|12524|12508|12504|7257
1628237700000|2021-08-06 08:15:00|12512|12510|12510|12506|12518|12516|12506|12502|2430
1628238000000|2021-08-06 08:20:00|12508|12508|12524|12520|12524|12520|12506|12502|2652
1628238300000|2021-08-06 08:25:00|12522|12518|12520|12518|12524|12522|12508|12506|3872
1628238600000|2021-08-06 08:30:00|12518|12516|12514|12510|12518|12516|12510|12506|2203
1628238900000|2021-08-06 08:35:00|12516|12512|12524|12522|12526|12522|12514|12512|1816
1628239200000|2021-08-06 08:40:00|12526|12524|12526|12524|12530|12526|12516|12514|4472
1628239500000|2021-08-06 08:45:00|12528|12526|12528|12524|12528|12526|12516|12514|1777
1628239800000|2021-08-06 08:50:00|12526|12526|12520|12518|12528|12526|12514|12512|4747
1628240100000|2021-08-06 08:55:00|12522|12520|12532|12528|12534|12530|12520|12516|6967
1628240400000|2021-08-06 09:00:00|12530|12526|12512|12510|12534|12532|12508|12506|5655
1628240700000|2021-08-06 09:05:00|12516|12508|12486|12484|12516|12512|12484|12480|10396
1628241000000|2021-08-06 09:10:00|12488|12486|12490|12488|12496|12494|12484|12482|7135
1628241300000|2021-08-06 09:15:00|12488|12486|12492|12488|12492|12490|12484|12482|3162
1628241600000|2021-08-06 09:20:00|12490|12490|12500|12498|12504|12500|12490|12488|2477
1628241900000|2021-08-06 09:25:00|12498|12496|12492|12490|12502|12500|12492|12490|452
1628242200000|2021-08-06 09:30:00|12494|12492|12490|12486|12498|12496|12486|12484|4553
1628242500000|2021-08-06 09:35:00|12488|12488|12488|12486|12492|12490|12482|12476|6850
1628242800000|2021-08-06 09:40:00|12490|12488|12486|12484|12490|12488|12466|12464|9431
1628243100000|2021-08-06 09:45:00|12484|12482|12498|12496|12498|12496|12484|12482|5855
1628243400000|2021-08-06 09:50:00|12500|12498|12516|12514|12520|12518|12498|12496|55919
1628243700000|2021-08-06 09:55:00|12518|12512|12512|12508|12522|12520|12504|12502|45199
1628244000000|2021-08-06 10:00:00|12510|12506|12502|12500|12512|12508|12496|12492|2664
1628244300000|2021-08-06 10:05:00|12500|12498|12492|12490|12502|12500|12492|12490|2324
1628244600000|2021-08-06 10:10:00|12490|12488|12494|12492|12496|12494|12488|12484|2609
1628244900000|2021-08-06 10:15:00|12496|12494|12498|12496|12506|12504|12496|12494|4606
1628245200000|2021-08-06 10:20:00|12500|12498|12502|12500|12504|12502|12494|12492|3504
1628245500000|2021-08-06 10:25:00|12500|12498|12502|12500|12504|12502|12498|12496|3678
1628245800000|2021-08-06 10:30:00|12500|12498|12498|12496|12500|12498|12494|12492|2039
1628246100000|2021-08-06 10:35:00|12500|12498|12500|12498|12500|12498|12496|12492|2077
1628246400000|2021-08-06 10:40:00|12498|12496|12496|12494|12500|12498|12492|12490|1272
1628246700000|2021-08-06 10:45:00|12494|12492|12498|12496|12498|12496|12490|12488|2528
1628247000000|2021-08-06 10:50:00|12500|12498|12500|12498|12500|12498|12496|12494|2131
1628247300000|2021-08-06 10:55:00|12502|12500|12504|12502|12508|12506|12500|12498|3934
1628247600000|2021-08-06 11:00:00|12502|12500|12502|12500|12506|12504|12498|12496|5111
1628247900000|2021-08-06 11:05:00|12500|12498|12504|12500|12508|12506|12496|12494|5254
1628248200000|2021-08-06 11:10:00|12502|12502|12502|12500|12504|12502|12500|12498|943
1628248500000|2021-08-06 11:15:00|12500|12498|12496|12494|12502|12500|12492|12490|2437
1628248800000|2021-08-06 11:20:00|12494|12492|12496|12494|12498|12496|12492|12490|2877
1628249100000|2021-08-06 11:25:00|12498|12496|12494|12492|12500|12498|12492|12490|2105
1628249400000|2021-08-06 11:30:00|12492|12490|12500|12498|12500|12498|12492|12490|1528
1628249700000|2021-08-06 11:35:00|12498|12496|12502|12500|12504|12502|12498|12496|4219
1628250000000|2021-08-06 11:40:00|12504|12502|12498|12496|12504|12502|12496|12494|3939
1628250300000|2021-08-06 11:45:00|12500|12498|12496|12494|12500|12498|12496|12494|1793
1628250600000|2021-08-06 11:50:00|12498|12496|12488|12486|12500|12498|12488|12486|20590
1628250900000|2021-08-06 11:55:00|12486|12484|12486|12482|12488|12486|12482|12480|2835
1628251200000|2021-08-06 12:00:00|12488|12484|12484|12482|12494|12492|12478|12476|5842
1628251500000|2021-08-06 12:05:00|12486|12484|12494|12490|12496|12494|12486|12484|2847
1628251800000|2021-08-06 12:10:00|12492|12492|12500|12496|12500|12498|12492|12492|5077
1628252100000|2021-08-06 12:15:00|12498|12498|12502|12500|12506|12502|12498|12496|6416
1628252400000|2021-08-06 12:20:00|12504|12502|12506|12504|12510|12508|12504|12502|5290
1628252700000|2021-08-06 12:25:00|12504|12502|12502|12498|12504|12502|12496|12494|6451
1628253000000|2021-08-06 12:30:00|12504|12500|12472|12470|12512|12510|12468|12466|15215
1628253300000|2021-08-06 12:35:00|12474|12468|12462|12460|12478|12474|12458|12454|10752
1628253600000|2021-08-06 12:40:00|12460|12458|12456|12452|12462|12458|12450|12448|4890
1628253900000|2021-08-06 12:45:00|12454|12450|12448|12446|12460|12458|12448|12446|6869
1628254200000|2021-08-06 12:50:00|12450|12448|12458|12454|12458|12456|12434|12432|11139
1628254500000|2021-08-06 12:55:00|12460|12456|12474|12472|12476|12474|12458|12454|8469
1628254800000|2021-08-06 13:00:00|12476|12470|12472|12470|12480|12476|12466|12464|13626
1628255100000|2021-08-06 13:05:00|12474|12472|12474|12472|12476|12474|12462|12460|10054
1628255400000|2021-08-06 13:10:00|12472|12470|12462|12458|12476|12474|12460|12458|7603
1628255700000|2021-08-06 13:15:00|12460|12460|12462|12458|12462|12460|12454|12450|2938
1628256000000|2021-08-06 13:20:00|12460|12456|12460|12458|12466|12464|12458|12456|5767
1628256300000|2021-08-06 13:25:00|12462|12460|12466|12464|12472|12470|12460|12458|9678
1628256600000|2021-08-06 13:30:00|12468|12466|12488|12486|12490|12486|12454|12452|24422
1628256900000|2021-08-06 13:35:00|12490|12488|12516|12512|12518|12514|12486|12484|11615
1628257200000|2021-08-06 13:40:00|12514|12514|12518|12514|12518|12516|12500|12496|8042
1628257500000|2021-08-06 13:45:00|12520|12516|12518|12514|12524|12520|12500|12498|21521
1628257800000|2021-08-06 13:50:00|12520|12516|12506|12502|12520|12518|12498|12496|12697
1628258100000|2021-08-06 13:55:00|12508|12500|12494|12490|12512|12508|12492|12490|7525
1628258400000|2021-08-06 14:00:00|12492|12492|12498|12494|12502|12498|12484|12480|12151
1628258700000|2021-08-06 14:05:00|12496|12492|12504|12502|12512|12510|12490|12488|20704
1628259000000|2021-08-06 14:10:00|12502|12500|12502|12500|12514|12512|12498|12496|9089
1628259300000|2021-08-06 14:15:00|12504|12502|12512|12510|12522|12518|12504|12502|10939
1628259600000|2021-08-06 14:20:00|12514|12512|12506|12504|12516|12514|12500|12498|9075
1628259900000|2021-08-06 14:25:00|12508|12506|12508|12504|12514|12512|12502|12500|6616
1628260200000|2021-08-06 14:30:00|12506|12502|12508|12506|12510|12508|12500|12498|4594
1628260500000|2021-08-06 14:35:00|12510|12508|12514|12510|12514|12512|12500|12498|7924
1628260800000|2021-08-06 14:40:00|12512|12512|12512|12510|12514|12512|12504|12502|4523
1628261100000|2021-08-06 14:45:00|12510|12508|12504|12500|12512|12510|12498|12494|4909
1628261400000|2021-08-06 14:50:00|12502|12502|12498|12496|12504|12502|12490|12488|7781
1628261700000|2021-08-06 14:55:00|12496|12494|12486|12484|12498|12496|12484|12482|10463
1628262000000|2021-08-06 15:00:00|12488|12486|12488|12486|12492|12490|12484|12482|7131
1628262300000|2021-08-06 15:05:00|12486|12484|12496|12494|12498|12496|12480|12478|12585
1628262600000|2021-08-06 15:10:00|12498|12492|12500|12498|12500|12498|12492|12488|9633
1628262900000|2021-08-06 15:15:00|12498|12496|12496|12494|12498|12496|12490|12486|14274
1628263200000|2021-08-06 15:20:00|12498|12496|12498|12496|12498|12496|12492|12490|9137
1628263500000|2021-08-06 15:25:00|12500|12494|12496|12492|12500|12498|12490|12488|28335
1628492400000|2021-08-09 07:00:00|12444|12430|12474|12468|12488|12482|12422|12410|16128
1628492700000|2021-08-09 07:05:00|12472|12466|12462|12458|12484|12478|12456|12454|17696
1628493000000|2021-08-09 07:10:00|12464|12460|12442|12436|12482|12476|12438|12434|3394
1628493300000|2021-08-09 07:15:00|12440|12438|12430|12428|12452|12448|12428|12426|8900
1628493600000|2021-08-09 07:20:00|12428|12426|12422|12418|12434|12430|12414|12410|5705
1628493900000|2021-08-09 07:25:00|12420|12416|12426|12422|12434|12430|12414|12410|6729
1628494200000|2021-08-09 07:30:00|12424|12420|12418|12414|12430|12428|12414|12410|7849
1628494500000|2021-08-09 07:35:00|12416|12416|12420|12416|12434|12432|12416|12414|5042
1628494800000|2021-08-09 07:40:00|12422|12418|12422|12418|12426|12422|12408|12406|8293
1628495100000|2021-08-09 07:45:00|12420|12420|12422|12418|12428|12424|12414|12412|2028
1628495400000|2021-08-09 07:50:00|12420|12420|12432|12428|12436|12432|12418|12416|2827
1628495700000|2021-08-09 07:55:00|12430|12430|12438|12434|12440|12436|12428|12424|9430
1628496000000|2021-08-09 08:00:00|12436|12436|12430|12424|12438|12436|12416|12412|7397
1628496300000|2021-08-09 08:05:00|12428|12426|12428|12426|12434|12430|12416|12414|6749
1628496600000|2021-08-09 08:10:00|12430|12428|12432|12428|12440|12438|12428|12424|4214
1628496900000|2021-08-09 08:15:00|12430|12426|12432|12430|12436|12434|12422|12420|5730
1628497200000|2021-08-09 08:20:00|12434|12432|12432|12428|12434|12432|12424|12422|6880
1628497500000|2021-08-09 08:25:00|12430|12426|12420|12416|12430|12428|12416|12412|2692
1628497800000|2021-08-09 08:30:00|12418|12418|12410|12406|12420|12418|12408|12406|6073
1628498100000|2021-08-09 08:35:00|12408|12408|12408|12406|12414|12412|12406|12402|7415
1628498400000|2021-08-09 08:40:00|12406|12404|12410|12406|12412|12410|12406|12404|1926
1628498700000|2021-08-09 08:45:00|12408|12408|12402|12400|12412|12408|12394|12392|8685
1628499000000|2021-08-09 08:50:00|12404|12402|12402|12398|12406|12404|12396|12394|7065
1628499300000|2021-08-09 08:55:00|12400|12400|12406|12404|12412|12410|12398|12396|4136
1628499600000|2021-08-09 09:00:00|12408|12402|12392|12390|12410|12406|12390|12388|12179
1628499900000|2021-08-09 09:05:00|12394|12388|12386|12384|12398|12394|12384|12380|7361
1628500200000|2021-08-09 09:10:00|12388|12386|12390|12388|12398|12396|12388|12386|5968
1628500500000|2021-08-09 09:15:00|12392|12386|12370|12368|12392|12386|12370|12368|7294
1628500800000|2021-08-09 09:20:00|12368|12366|12380|12376|12380|12378|12364|12362|8689
1628501100000|2021-08-09 09:25:00|12378|12374|12374|12370|12386|12382|12372|12368|5910
1628501400000|2021-08-09 09:30:00|12376|12374|12380|12378|12388|12384|12374|12370|4780
1628501700000|2021-08-09 09:35:00|12382|12376|12392|12388|12392|12390|12378|12374|3986
1628502000000|2021-08-09 09:40:00|12390|12386|12394|12392|12396|12394|12388|12386|2155
1628502300000|2021-08-09 09:45:00|12396|12390|12396|12392|12404|12400|12392|12390|3930
1628502600000|2021-08-09 09:50:00|12394|12394|12398|12396|12402|12400|12394|12392|3067
1628502900000|2021-08-09 09:55:00|12400|12398|12394|12392|12404|12402|12394|12392|3660
1628503200000|2021-08-09 10:00:00|12396|12394|12402|12400|12406|12404|12390|12388|7400
1628503500000|2021-08-09 10:05:00|12400|12398|12408|12404|12410|12408|12400|12398|1817
1628503800000|2021-08-09 10:10:00|12406|12406|12416|12414|12418|12414|12406|12406|5810
1628504100000|2021-08-09 10:15:00|12418|12416|12406|12404|12418|12416|12404|12402|5841
1628504400000|2021-08-09 10:20:00|12404|12402|12394|12390|12404|12402|12390|12388|3261
1628504700000|2021-08-09 10:25:00|12392|12388|12382|12380|12392|12388|12380|12378|4335
1628505000000|2021-08-09 10:30:00|12380|12378|12388|12384|12388|12384|12378|12376|8835
1628505300000|2021-08-09 10:35:00|12386|12382|12380|12378|12386|12384|12378|12374|8444
1628505600000|2021-08-09 10:40:00|12382|12380|12402|12400|12404|12400|12382|12380|8018
1628505900000|2021-08-09 10:45:00|12400|12398|12404|12402|12406|12404|12396|12394|5806
1628506200000|2021-08-09 10:50:00|12406|12404|12420|12418|12424|12420|12402|12400|4553
1628506500000|2021-08-09 10:55:00|12418|12416|12406|12402|12420|12418|12404|12402|5404
1628506800000|2021-08-09 11:00:00|12400|12404|12402|12400|12408|12404|12398|12396|6452
1628507100000|2021-08-09 11:05:00|12404|12402|12416|12412|12416|12412|12404|12402|3043
1628507400000|2021-08-09 11:10:00|12418|12414|12428|12424|12430|12426|12412|12410|10333
1628507700000|2021-08-09 11:15:00|12430|12426|12434|12432|12438|12436|12428|12426|3599
1628508000000|2021-08-09 11:20:00|12432|12430|12438|12436|12442|12440|12430|12428|5051
1628508300000|2021-08-09 11:25:00|12440|12438|12448|12444|12450|12448|12438|12438|5521
1628508600000|2021-08-09 11:30:00|12446|12446|12454|12452|12456|12454|12438|12436|3342
1628508900000|2021-08-09 11:35:00|12456|12450|12460|12456|12460|12458|12448|12446|2872
1628509200000|2021-08-09 11:40:00|12462|12458|12462|12458|12466|12462|12456|12454|2501
1628509500000|2021-08-09 11:45:00|12460|12456|12454|12452|12462|12460|12454|12452|5229
1628509800000|2021-08-09 11:50:00|12456|12454|12460|12458|12462|12460|12452|12448|1248
1628510100000|2021-08-09 11:55:00|12462|12460|12466|12462|12468|12464|12456|12454|3617
1628510400000|2021-08-09 12:00:00|12464|12464|12464|12460|12466|12464|12460|12458|5143
1628510700000|2021-08-09 12:05:00|12462|12462|12458|12454|12464|12462|12456|12452|3649
1628511000000|2021-08-09 12:10:00|12460|12456|12456|12454|12464|12462|12450|12448|7409
1628511300000|2021-08-09 12:15:00|12458|12452|12462|12458|12462|12458|12448|12446|1257
1628511600000|2021-08-09 12:20:00|12464|12460|12466|12464|12466|12464|12458|12456|2472
1628511900000|2021-08-09 12:25:00|12464|12462|12468|12464|12472|12470|12464|12460|4894
1628512200000|2021-08-09 12:30:00|12466|12462|12464|12460|12472|12470|12460|12458|8717
1628512500000|2021-08-09 12:35:00|12462|12458|12464|12462|12466|12464|12460|12456|5048
1628512800000|2021-08-09 12:40:00|12466|12464|12468|12464|12468|12466|12458|12456|2696
1628513100000|2021-08-09 12:45:00|12466|12462|12470|12468|12472|12470|12456|12454|5155
1628513400000|2021-08-09 12:50:00|12472|12470|12474|12470|12484|12480|12466|12462|8085
1628513700000|2021-08-09 12:55:00|12472|12472|12460|12458|12474|12472|12458|12454|3313
1628514000000|2021-08-09 13:00:00|12458|12456|12454|12450|12458|12456|12448|12444|7813
1628514300000|2021-08-09 13:05:00|12456|12452|12454|12452|12460|12456|12446|12442|11660
1628514600000|2021-08-09 13:10:00|12452|12450|12450|12448|12462|12460|12448|12446|8283
1628514900000|2021-08-09 13:15:00|12452|12450|12452|12450|12458|12456|12450|12448|4041
1628515200000|2021-08-09 13:20:00|12454|12452|12452|12450|12456|12454|12448|12444|5450
1628515500000|2021-08-09 13:25:00|12454|12448|12452|12450|12458|12456|12450|12448|10316
1628515800000|2021-08-09 13:30:00|12450|12448|12460|12456|12462|12460|12444|12442|15452
1628516100000|2021-08-09 13:35:00|12458|12454|12424|12422|12458|12456|12418|12416|33182
1628516400000|2021-08-09 13:40:00|12422|12420|12454|12450|12458|12454|12422|12420|15007
1628516700000|2021-08-09 13:45:00|12452|12452|12458|12456|12464|12462|12448|12444|5887
1628517000000|2021-08-09 13:50:00|12460|12458|12472|12470|12474|12472|12454|12450|8702
1628517300000|2021-08-09 13:55:00|12474|12472|12452|12450|12476|12472|12448|12444|6374
1628517600000|2021-08-09 14:00:00|12454|12452|12430|12426|12454|12452|12428|12424|16933
1628517900000|2021-08-09 14:05:00|12428|12428|12436|12434|12438|12436|12420|12418|6430
1628518200000|2021-08-09 14:10:00|12434|12432|12452|12448|12460|12456|12434|12432|9912
1628518500000|2021-08-09 14:15:00|12450|12446|12466|12464|12468|12464|12448|12446|8647
1628518800000|2021-08-09 14:20:00|12468|12462|12466|12462|12474|12470|12458|12456|4644
1628519100000|2021-08-09 14:25:00|12464|12464|12472|12470|12476|12474|12464|12462|5673
1628519400000|2021-08-09 14:30:00|12470|12468|12478|12474|12484|12480|12470|12468|6146
1628519700000|2021-08-09 14:35:00|12476|12476|12476|12474|12482|12480|12472|12470|4963
1628520000000|2021-08-09 14:40:00|12478|12476|12460|12456|12482|12480|12458|12456|4462
1628520300000|2021-08-09 14:45:00|12458|12454|12452|12448|12462|12458|12448|12446|8905
1628520600000|2021-08-09 14:50:00|12454|12450|12446|12444|12458|12454|12444|12442|6377
1628520900000|2021-08-09 14:55:00|12448|12446|12450|12446|12452|12450|12444|12442|3887
1628521200000|2021-08-09 15:00:00|12448|12448|12434|12432|12454|12452|12434|12432|6071
1628521500000|2021-08-09 15:05:00|12436|12434|12446|12444|12448|12446|12432|12430|6557
1628521800000|2021-08-09 15:10:00|12448|12446|12444|12442|12450|12448|12444|12442|4718
1628522100000|2021-08-09 15:15:00|12442|12440|12446|12444|12448|12446|12442|12438|12550
1628522400000|2021-08-09 15:20:00|12444|12442|12450|12448|12454|12452|12440|12438|18739
1628522700000|2021-08-09 15:25:00|12452|12450|12460|12458|12460|12458|12446|12444|7650
1628578800000|2021-08-10 07:00:00|12474|12468|12482|12476|12492|12490|12458|12454|92
1628579100000|2021-08-10 07:05:00|12480|12474|12476|12470|12498|12492|12466|12462|0
1628579400000|2021-08-10 07:10:00|12474|12468|12486|12480|12488|12484|12468|12466|0
1628579700000|2021-08-10 07:15:00|12484|12478|12496|12492|12498|12496|12474|12470|0
1628580000000|2021-08-10 07:20:00|12494|12490|12502|12498|12514|12510|12490|12488|0
1628580300000|2021-08-10 07:25:00|12500|12496|12508|12504|12508|12506|12494|12490|0
1628580600000|2021-08-10 07:30:00|12506|12506|12500|12496|12510|12508|12494|12492|0
1628580900000|2021-08-10 07:35:00|12502|12498|12500|12498|12506|12502|12494|12492|0
1628581200000|2021-08-10 07:40:00|12502|12500|12508|12506|12508|12506|12494|12490|0
1628581500000|2021-08-10 07:45:00|12510|12504|12506|12504|12518|12516|12504|12502|0
1628581800000|2021-08-10 07:50:00|12508|12502|12514|12512|12518|12516|12506|12502|0
1628582100000|2021-08-10 07:55:00|12512|12510|12514|12512|12518|12514|12508|12504|0
1628582400000|2021-08-10 08:00:00|12516|12514|12528|12524|12532|12530|12512|12510|0
1628582700000|2021-08-10 08:05:00|12526|12522|12518|12514|12528|12524|12510|12508|0
1628583000000|2021-08-10 08:10:00|12516|12516|12510|12506|12520|12516|12510|12506|0
1628583300000|2021-08-10 08:15:00|12512|12508|12522|12520|12522|12520|12510|12506|0
1628583600000|2021-08-10 08:20:00|12524|12522|12524|12520|12536|12532|12520|12516|0
1628583900000|2021-08-10 08:25:00|12526|12522|12520|12516|12528|12526|12514|12512|0
1628584200000|2021-08-10 08:30:00|12518|12518|12522|12520|12524|12522|12516|12514|0
1628584500000|2021-08-10 08:35:00|12524|12522|12518|12516|12528|12526|12516|12514|0
1628584800000|2021-08-10 08:40:00|12516|12514|12514|12510|12522|12520|12506|12504|0
1628585100000|2021-08-10 08:45:00|12512|12508|12498|12494|12512|12510|12494|12492|0
1628585400000|2021-08-10 08:50:00|12496|12492|12492|12488|12500|12496|12492|12488|0
1628585700000|2021-08-10 08:55:00|12490|12490|12496|12494|12500|12496|12490|12488|0
1628586000000|2021-08-10 09:00:00|12498|12492|12508|12504|12512|12508|12494|12490|0
1628586300000|2021-08-10 09:05:00|12510|12506|12492|12488|12512|12508|12492|12488|0
1628586600000|2021-08-10 09:10:00|12490|12486|12478|12474|12492|12490|12476|12474|0
1628586900000|2021-08-10 09:15:00|12476|12476|12484|12482|12486|12484|12468|12466|0
1628587200000|2021-08-10 09:20:00|12482|12480|12488|12486|12488|12486|12474|12470|0
1628587500000|2021-08-10 09:25:00|12490|12488|12496|12494|12498|12494|12486|12484|0
1628587800000|2021-08-10 09:30:00|12498|12492|12504|12502|12508|12504|12496|12492|0
1628588100000|2021-08-10 09:35:00|12506|12504|12514|12510|12520|12516|12506|12504|0
1628588400000|2021-08-10 09:40:00|12512|12512|12510|12508|12514|12512|12504|12502|0
1628588700000|2021-08-10 09:45:00|12508|12506|12520|12516|12520|12516|12506|12504|0
1628589000000|2021-08-10 09:50:00|12522|12518|12522|12518|12532|12530|12518|12516|0
1628589300000|2021-08-10 09:55:00|12520|12516|12526|12524|12528|12526|12518|12516|0
1628589600000|2021-08-10 10:00:00|12524|12522|12526|12524|12528|12526|12522|12520|0
1628589900000|2021-08-10 10:05:00|12524|12522|12522|12520|12526|12522|12520|12518|0
1628590200000|2021-08-10 10:10:00|12524|12522|12538|12534|12540|12538|12524|12522|0
1628590500000|2021-08-10 10:15:00|12536|12536|12538|12534|12538|12536|12534|12530|0
1628590800000|2021-08-10 10:20:00|12540|12536|12540|12538|12544|12542|12536|12534|0
1628591100000|2021-08-10 10:25:00|12538|12536|12542|12540|12544|12542|12534|12532|0
1628591400000|2021-08-10 10:30:00|12544|12542|12542|12540|12548|12546|12540|12538|0
1628591700000|2021-08-10 10:35:00|12544|12542|12546|12544|12548|12546|12540|12536|0
1628592000000|2021-08-10 10:40:00|12544|12542|12538|12534|12548|12546|12536|12534|0
1628592300000|2021-08-10 10:45:00|12540|12536|12542|12540|12546|12544|12540|12536|0
1628592600000|2021-08-10 10:50:00|12544|12542|12546|12544|12550|12548|12538|12536|0
1628592900000|2021-08-10 10:55:00|12548|12546|12546|12544|12550|12548|12542|12540|0
1628593200000|2021-08-10 11:00:00|12668|12542|12572|12570|12668|12654|12562|12542|58258
1628593500000|2021-08-10 11:05:00|12574|12572|12572|12568|12574|12572|12564|12562|2321
1628593800000|2021-08-10 11:10:00|12570|12570|12566|12564|12572|12570|12562|12560|5381
1628594100000|2021-08-10 11:15:00|12568|12562|12556|12554|12568|12562|12552|12550|1801
1628594400000|2021-08-10 11:20:00|12554|12552|12548|12546|12556|12552|12546|12544|2451
1628594700000|2021-08-10 11:25:00|12550|12548|12544|12542|12550|12548|12536|12534|3637
1628595000000|2021-08-10 11:30:00|12542|12540|12534|12532|12542|12540|12530|12526|1635
1628595300000|2021-08-10 11:35:00|12536|12534|12536|12534|12542|12540|12530|12528|6809
1628595600000|2021-08-10 11:40:00|12534|12532|12538|12536|12538|12536|12530|12528|2116
1628595900000|2021-08-10 11:45:00|12536|12534|12542|12540|12544|12542|12536|12534|1602
1628596200000|2021-08-10 11:50:00|12544|12542|12544|12542|12544|12542|12538|12536|1449
1628596500000|2021-08-10 11:55:00|12542|12540|12544|12542|12544|12542|12536|12532|2118
1628596800000|2021-08-10 12:00:00|12542|12540|12536|12532|12544|12542|12532|12530|3767
1628597100000|2021-08-10 12:05:00|12534|12530|12528|12524|12536|12532|12526|12524|1495
1628597400000|2021-08-10 12:10:00|12526|12526|12532|12528|12532|12530|12524|12522|5907
1628597700000|2021-08-10 12:15:00|12534|12530|12532|12530|12534|12532|12530|12528|1892
1628598000000|2021-08-10 12:20:00|12534|12532|12530|12528|12534|12532|12528|12524|2967
1628598300000|2021-08-10 12:25:00|12532|12530|12530|12528|12534|12532|12524|12522|2914
1628598600000|2021-08-10 12:30:00|12528|12526|12532|12530|12534|12532|12528|12526|4470
1628598900000|2021-08-10 12:35:00|12534|12532|12528|12524|12534|12532|12526|12524|4994
1628599200000|2021-08-10 12:40:00|12526|12526|12530|12528|12532|12530|12526|12524|1552
1628599500000|2021-08-10 12:45:00|12532|12530|12532|12530|12534|12532|12526|12524|11383
1628599800000|2021-08-10 12:50:00|12530|12528|12544|12540|12544|12540|12530|12528|2626
1628600100000|2021-08-10 12:55:00|12542|12542|12548|12546|12548|12546|12542|12542|1143
1628600400000|2021-08-10 13:00:00|12546|12544|12544|12540|12546|12544|12534|12532|9505
1628600700000|2021-08-10 13:05:00|12542|12538|12552|12550|12554|12552|12542|12538|2655
1628601000000|2021-08-10 13:10:00|12550|12548|12558|12556|12564|12562|12550|12548|4087
1628601300000|2021-08-10 13:15:00|12556|12554|12570|12566|12572|12570|12556|12554|2494
1628601600000|2021-08-10 13:20:00|12568|12568|12566|12564|12576|12574|12566|12564|2922
1628601900000|2021-08-10 13:25:00|12564|12562|12566|12564|12574|12570|12562|12560|4580
1628602200000|2021-08-10 13:30:00|12568|12566|12560|12558|12568|12566|12548|12544|13068
1628602500000|2021-08-10 13:35:00|12562|12560|12552|12550|12572|12570|12550|12548|8788
1628602800000|2021-08-10 13:40:00|12554|12552|12576|12574|12578|12576|12552|12550|9257
1628603100000|2021-08-10 13:45:00|12578|12576|12580|12578|12586|12584|12566|12562|10692
1628603400000|2021-08-10 13:50:00|12582|12580|12558|12556|12592|12590|12556|12552|14038
1628603700000|2021-08-10 13:55:00|12560|12558|12562|12560|12564|12562|12552|12550|8754
1628604000000|2021-08-10 14:00:00|12564|12562|12550|12548|12566|12564|12548|12546|7638
1628604300000|2021-08-10 14:05:00|12552|12550|12540|12538|12558|12556|12538|12536|7360
1628604600000|2021-08-10 14:10:00|12542|12540|12542|12538|12548|12546|12540|12538|14642
1628604900000|2021-08-10 14:15:00|12540|12536|12532|12530|12546|12544|12532|12528|7814
1628605200000|2021-08-10 14:20:00|12534|12528|12534|12532|12534|12532|12518|12516|14020
1628605500000|2021-08-10 14:25:00|12536|12534|12506|12504|12536|12534|12506|12502|12171
1628605800000|2021-08-10 14:30:00|12504|12502|12484|12482|12504|12502|12476|12474|15943
1628606100000|2021-08-10 14:35:00|12486|12484|12484|12480|12494|12492|12474|12470|14319
1628606400000|2021-08-10 14:40:00|12482|12478|12484|12482|12486|12484|12466|12464|19516
1628606700000|2021-08-10 14:45:00|12486|12484|12476|12474|12486|12484|12468|12466|15152
1628607000000|2021-08-10 14:50:00|12474|12472|12470|12466|12474|12472|12456|12452|11739
1628607300000|2021-08-10 14:55:00|12468|12464|12458|12454|12470|12464|12450|12448|12087
1628607600000|2021-08-10 15:00:00|12456|12452|12454|12452|12460|12456|12442|12440|26994
1628607900000|2021-08-10 15:05:00|12452|12450|12440|12438|12456|12454|12436|12434|16328
1628608200000|2021-08-10 15:10:00|12438|12436|12434|12432|12446|12444|12428|12426|24825
1628608500000|2021-08-10 15:15:00|12432|12430|12436|12432|12444|12442|12430|12428|19420
1628608800000|2021-08-10 15:20:00|12434|12430|12434|12432|12440|12438|12432|12430|9804
1628609100000|2021-08-10 15:25:00|12436|12434|12436|12432|12438|12436|12430|12428|13077
1628665200000|2021-08-11 07:00:00|12420|12416|12416|12410|12450|12448|12412|12410|25567
1628665500000|2021-08-11 07:05:00|12414|12408|12402|12396|12420|12414|12390|12382|20705
1628665800000|2021-08-11 07:10:00|12400|12394|12414|12412|12426|12420|12398|12394|12988
1628666100000|2021-08-11 07:15:00|12416|12410|12438|12434|12448|12444|12414|12410|7503
1628666400000|2021-08-11 07:20:00|12436|12432|12428|12424|12448|12444|12428|12424|5938
1628666700000|2021-08-11 07:25:00|12426|12426|12422|12418|12440|12438|12414|12410|9805
1628667000000|2021-08-11 07:30:00|12420|12416|12420|12418|12426|12422|12412|12410|20850
1628667300000|2021-08-11 07:35:00|12418|12416|12422|12420|12424|12422|12414|12412|20340
1628667600000|2021-08-11 07:40:00|12420|12418|12432|12430|12446|12444|12416|12414|12222
1628667900000|2021-08-11 07:45:00|12434|12428|12432|12430|12440|12436|12426|12424|7126
1628668200000|2021-08-11 07:50:00|12434|12432|12436|12434|12446|12442|12426|12424|7909
1628668500000|2021-08-11 07:55:00|12438|12432|12420|12416|12438|12436|12418|12414|5045
1628668800000|2021-08-11 08:00:00|12418|12418|12434|12432|12436|12432|12416|12414|5082
1628669100000|2021-08-11 08:05:00|12436|12434|12436|12434|12440|12436|12430|12428|4409
1628669400000|2021-08-11 08:10:00|12438|12436|12424|12422|12440|12436|12416|12414|4171
1628669700000|2021-08-11 08:15:00|12422|12420|12436|12434|12450|12446|12422|12418|3784
1628670000000|2021-08-11 08:20:00|12438|12436|12440|12438|12446|12442|12436|12432|2044
1628670300000|2021-08-11 08:25:00|12438|12436|12442|12440|12446|12444|12436|12432|2981
1628670600000|2021-08-11 08:30:00|12444|12438|12418|12416|12444|12440|12418|12414|2638
1628670900000|2021-08-11 08:35:00|12416|12414|12422|12420|12424|12422|12404|12400|6414
1628671200000|2021-08-11 08:40:00|12424|12418|12406|12404|12424|12418|12400|12398|8039
1628671500000|2021-08-11 08:45:00|12404|12402|12406|12404|12412|12410|12404|12402|4433
1628671800000|2021-08-11 08:50:00|12408|12402|12408|12406|12410|12408|12402|12400|4552
1628672100000|2021-08-11 08:55:00|12406|12404|12400|12398|12408|12406|12396|12394|7899
1628672400000|2021-08-11 09:00:00|12402|12400|12404|12402|12408|12404|12398|12396|5301
1628672700000|2021-08-11 09:05:00|12406|12404|12416|12414|12416|12414|12404|12402|3709
1628673000000|2021-08-11 09:10:00|12418|12412|12414|12412|12418|12416|12410|12408|1911
1628673300000|2021-08-11 09:15:00|12412|12410|12400|12398|12414|12412|12396|12392|5742
1628673600000|2021-08-11 09:20:00|12402|12400|12392|12390|12404|12402|12390|12388|4682
1628673900000|2021-08-11 09:25:00|12390|12388|12394|12392|12396|12394|12382|12380|5883
1628674200000|2021-08-11 09:30:00|12396|12394|12410|12408|12416|12414|12396|12394|4481
1628674500000|2021-08-11 09:35:00|12412|12410|12416|12414|12420|12416|12408|12406|4749
1628674800000|2021-08-11 09:40:00|12418|12416|12416|12414|12420|12418|12412|12410|3536
1628675100000|2021-08-11 09:45:00|12418|12416|12438|12436|12440|12438|12418|12416|5147
1628675400000|2021-08-11 09:50:00|12440|12438|12436|12434|12450|12446|12432|12428|8146
1628675700000|2021-08-11 09:55:00|12438|12436|12412|12410|12442|12438|12412|12410|3143
1628676000000|2021-08-11 10:00:00|12410|12408|12402|12400|12412|12410|12398|12394|4443
1628676300000|2021-08-11 10:05:00|12400|12398|12404|12402|12408|12406|12396|12394|7906
1628676600000|2021-08-11 10:10:00|12402|12400|12408|12406|12410|12408|12398|12396|2214
1628676900000|2021-08-11 10:15:00|12406|12404|12408|12406|12414|12412|12404|12402|2737
1628677200000|2021-08-11 10:20:00|12410|12408|12416|12412|12416|12412|12408|12406|3528
1628677500000|2021-08-11 10:25:00|12418|12414|12422|12418|12422|12420|12416|12414|3300
1628677800000|2021-08-11 10:30:00|12420|12420|12420|12418|12424|12422|12414|12412|3944
1628678100000|2021-08-11 10:35:00|12422|12416|12420|12416|12422|12418|12410|12408|4149
1628678400000|2021-08-11 10:40:00|12422|12418|12418|12416|12424|12422|12418|12416|4381
1628678700000|2021-08-11 10:45:00|12420|12418|12412|12410|12426|12424|12412|12410|6432
1628679000000|2021-08-11 10:50:00|12414|12412|12420|12418|12424|12422|12414|12412|2555
1628679300000|2021-08-11 10:55:00|12418|12412|12416|12414|12422|12420|12416|12412|7583
1628679600000|2021-08-11 11:00:00|12418|12412|12416|12414|12424|12422|12416|12412|2867
1628679900000|2021-08-11 11:05:00|12418|12416|12408|12404|12418|12416|12402|12400|4990
1628680200000|2021-08-11 11:10:00|12406|12406|12412|12408|12412|12410|12406|12402|998
1628680500000|2021-08-11 11:15:00|12410|12410|12410|12408|12418|12414|12410|12408|1737
1628680800000|2021-08-11 11:20:00|12408|12406|12412|12410|12416|12414|12408|12406|3857
1628681100000|2021-08-11 11:25:00|12414|12412|12404|12402|12414|12412|12402|12400|1164
1628681400000|2021-08-11 11:30:00|12402|12400|12406|12404|12406|12404|12402|12400|3351
1628681700000|2021-08-11 11:35:00|12408|12406|12396|12394|12408|12406|12392|12388|6312
1628682000000|2021-08-11 11:40:00|12398|12392|12392|12390|12400|12396|12392|12390|4394
1628682300000|2021-08-11 11:45:00|12390|12388|12394|12392|12394|12392|12382|12380|5116
1628682600000|2021-08-11 11:50:00|12396|12390|12390|12386|12396|12392|12388|12386|2567
1628682900000|2021-08-11 11:55:00|12392|12388|12386|12384|12392|12390|12384|12382|2723
1628683200000|2021-08-11 12:00:00|12384|12382|12396|12394|12398|12396|12384|12380|5181
1628683500000|2021-08-11 12:05:00|12394|12392|12396|12394|12406|12404|12394|12392|5648
1628683800000|2021-08-11 12:10:00|12398|12396|12400|12398|12404|12402|12396|12392|3982
1628684100000|2021-08-11 12:15:00|12402|12396|12388|12386|12402|12396|12388|12386|5136
1628684400000|2021-08-11 12:20:00|12390|12384|12374|12370|12390|12384|12372|12370|5213
1628684700000|2021-08-11 12:25:00|12372|12368|12370|12368|12374|12370|12362|12360|11573
1628685000000|2021-08-11 12:30:00|12372|12370|12390|12386|12404|12402|12372|12368|21719
1628685300000|2021-08-11 12:35:00|12388|12388|12394|12392|12404|12400|12388|12388|3900
1628685600000|2021-08-11 12:40:00|12396|12394|12422|12418|12424|12420|12394|12392|7512
1628685900000|2021-08-11 12:45:00|12420|12416|12430|12428|12436|12432|12418|12416|9401
1628686200000|2021-08-11 12:50:00|12432|12430|12434|12430|12448|12446|12426|12424|15623
1628686500000|2021-08-11 12:55:00|12436|12432|12408|12406|12438|12434|12408|12404|12368
1628686800000|2021-08-11 13:00:00|12410|12408|12422|12420|12432|12430|12410|12406|12024
1628687100000|2021-08-11 13:05:00|12424|12422|12458|12454|12470|12466|12422|12420|47080
1628687400000|2021-08-11 13:10:00|12460|12456|12492|12490|12506|12502|12460|12456|18326
1628687700000|2021-08-11 13:15:00|12490|12488|12484|12480|12494|12490|12476|12472|9378
1628688000000|2021-08-11 13:20:00|12486|12482|12504|12502|12510|12508|12486|12482|22070
1628688300000|2021-08-11 13:25:00|12502|12500|12474|12472|12502|12500|12474|12472|26795
1628688600000|2021-08-11 13:30:00|12476|12474|12478|12474|12480|12476|12454|12452|19948
1628688900000|2021-08-11 13:35:00|12476|12472|12458|12456|12478|12474|12448|12444|15990
1628689200000|2021-08-11 13:40:00|12460|12458|12454|12452|12470|12466|12446|12444|9598
1628689500000|2021-08-11 13:45:00|12452|12450|12456|12454|12458|12454|12436|12434|10121
1628689800000|2021-08-11 13:50:00|12454|12452|12466|12462|12482|12480|12444|12442|15076
1628690100000|2021-08-11 13:55:00|12468|12464|12470|12466|12490|12486|12468|12464|7905
1628690400000|2021-08-11 14:00:00|12472|12468|12488|12486|12494|12490|12472|12466|9474
1628690700000|2021-08-11 14:05:00|12490|12488|12480|12478|12500|12498|12474|12470|4196
1628691000000|2021-08-11 14:10:00|12482|12480|12454|12452|12484|12482|12452|12450|18873
1628691300000|2021-08-11 14:15:00|12452|12450|12440|12438|12462|12460|12436|12434|29213
1628691600000|2021-08-11 14:20:00|12442|12440|12436|12432|12448|12444|12430|12428|12319
1628691900000|2021-08-11 14:25:00|12434|12430|12428|12426|12444|12440|12428|12426|13009
1628692200000|2021-08-11 14:30:00|12426|12424|12426|12424|12432|12430|12414|12412|19481
1628692500000|2021-08-11 14:35:00|12428|12426|12426|12422|12434|12432|12420|12416|8882
1628692800000|2021-08-11 14:40:00|12424|12420|12422|12420|12426|12422|12412|12410|21975
1628693100000|2021-08-11 14:45:00|12420|12418|12404|12402|12422|12420|12402|12400|7286
1628693400000|2021-08-11 14:50:00|12406|12404|12396|12394|12418|12416|12396|12394|21436
1628693700000|2021-08-11 14:55:00|12394|12392|12390|12388|12408|12406|12388|12384|21238
1628694000000|2021-08-11 15:00:00|12388|12386|12380|12378|12398|12396|12372|12370|18064
1628694300000|2021-08-11 15:05:00|12382|12380|12384|12382|12396|12392|12382|12380|6571
1628694600000|2021-08-11 15:10:00|12382|12380|12376|12374|12394|12392|12370|12368|27793
1628694900000|2021-08-11 15:15:00|12374|12372|12380|12378|12384|12382|12368|12366|22777
1628695200000|2021-08-11 15:20:00|12382|12380|12396|12394|12400|12396|12378|12376|38030
1628695500000|2021-08-11 15:25:00|12394|12392|12378|12374|12396|12392|12360|12358|31201
1628751600000|2021-08-12 07:00:00|12266|12246|12366|12362|12376|12368|12266|12246|27233
1628751900000|2021-08-12 07:05:00|12368|12364|12356|12350|12380|12374|12346|12340|7615
1628752200000|2021-08-12 07:10:00|12358|12352|12318|12312|12362|12358|12306|12300|11301
1628752500000|2021-08-12 07:15:00|12314|12310|12308|12304|12318|12312|12294|12290|5826
1628752800000|2021-08-12 07:20:00|12310|12306|12332|12328|12334|12332|12308|12304|6479
1628753100000|2021-08-12 07:25:00|12334|12330|12336|12332|12344|12340|12320|12318|6727
1628753400000|2021-08-12 07:30:00|12334|12334|12322|12318|12338|12336|12318|12314|4854
1628753700000|2021-08-12 07:35:00|12320|12320|12332|12328|12338|12334|12320|12320|3993
1628754000000|2021-08-12 07:40:00|12330|12326|12312|12310|12332|12326|12300|12296|11471
1628754300000|2021-08-12 07:45:00|12314|12308|12306|12302|12314|12310|12296|12294|5002
1628754600000|2021-08-12 07:50:00|12304|12300|12302|12300|12310|12308|12292|12290|5152
1628754900000|2021-08-12 07:55:00|12300|12298|12302|12298|12316|12312|12298|12296|2693
1628755200000|2021-08-12 08:00:00|12304|12300|12310|12308|12320|12318|12302|12300|4938
1628755500000|2021-08-12 08:05:00|12312|12306|12302|12300|12318|12316|12302|12300|4909
1628755800000|2021-08-12 08:10:00|12304|12302|12318|12314|12318|12314|12302|12300|3547
1628756100000|2021-08-12 08:15:00|12320|12316|12318|12314|12322|12320|12310|12308|1691
1628756400000|2021-08-12 08:20:00|12316|12312|12324|12320|12324|12320|12310|12308|4079
1628756700000|2021-08-12 08:25:00|12322|12322|12316|12312|12326|12324|12314|12312|4194
1628757000000|2021-08-12 08:30:00|12318|12314|12322|12320|12324|12322|12316|12312|3480
1628757300000|2021-08-12 08:35:00|12324|12322|12326|12324|12334|12332|12324|12320|4902
1628757600000|2021-08-12 08:40:00|12328|12322|12326|12322|12328|12326|12318|12316|2652
1628757900000|2021-08-12 08:45:00|12324|12324|12324|12322|12332|12330|12322|12320|7197
1628758200000|2021-08-12 08:50:00|12322|12320|12326|12322|12330|12328|12318|12316|2686
1628758500000|2021-08-12 08:55:00|12324|12324|12320|12318|12328|12324|12318|12316|4014
1628758800000|2021-08-12 09:00:00|12322|12320|12328|12326|12336|12334|12322|12320|3020
1628759100000|2021-08-12 09:05:00|12330|12328|12326|12322|12336|12332|12324|12322|3639
1628759400000|2021-08-12 09:10:00|12328|12324|12322|12320|12330|12328|12320|12318|8898
1628759700000|2021-08-12 09:15:00|12320|12318|12314|12312|12320|12318|12308|12304|7101
1628760000000|2021-08-12 09:20:00|12316|12310|12316|12312|12318|12314|12310|12306|3481
1628760300000|2021-08-12 09:25:00|12314|12310|12314|12312|12318|12316|12310|12308|6172
1628760600000|2021-08-12 09:30:00|12312|12310|12316|12312|12322|12320|12312|12310|2960
1628760900000|2021-08-12 09:35:00|12314|12310|12332|12328|12332|12330|12314|12310|2239
1628761200000|2021-08-12 09:40:00|12330|12326|12322|12320|12332|12328|12318|12316|3700
1628761500000|2021-08-12 09:45:00|12320|12318|12332|12328|12332|12328|12320|12316|2598
1628761800000|2021-08-12 09:50:00|12330|12326|12346|12344|12348|12344|12330|12326|4032
1628762100000|2021-08-12 09:55:00|12348|12342|12356|12354|12362|12360|12348|12342|2234
1628762400000|2021-08-12 10:00:00|12358|12356|12368|12364|12372|12370|12358|12354|18930
1628762700000|2021-08-12 10:05:00|12370|12366|12366|12364|12370|12366|12360|12356|3051
1628763000000|2021-08-12 10:10:00|12368|12366|12380|12376|12380|12378|12366|12364|3340
1628763300000|2021-08-12 10:15:00|12378|12378|12378|12374|12386|12382|12374|12372|5780
1628763600000|2021-08-12 10:20:00|12380|12376|12384|12382|12392|12390|12380|12376|1129
1628763900000|2021-08-12 10:25:00|12386|12384|12392|12390|12396|12392|12384|12384|2152
1628764200000|2021-08-12 10:30:00|12394|12392|12400|12398|12404|12400|12394|12392|2247
1628764500000|2021-08-12 10:35:00|12398|12396|12396|12394|12402|12400|12392|12390|7024
1628764800000|2021-08-12 10:40:00|12394|12392|12404|12402|12406|12402|12392|12390|2335
1628765100000|2021-08-12 10:45:00|12406|12404|12404|12402|12408|12406|12400|12398|3775
1628765400000|2021-08-12 10:50:00|12406|12400|12402|12398|12406|12400|12394|12392|1534
1628765700000|2021-08-12 10:55:00|12400|12396|12408|12406|12410|12406|12396|12394|3395
1628766000000|2021-08-12 11:00:00|12406|12404|12410|12408|12412|12410|12402|12400|5523
1628766300000|2021-08-12 11:05:00|12412|12410|12402|12400|12412|12410|12402|12398|2441
1628766600000|2021-08-12 11:10:00|12404|12402|12410|12406|12412|12410|12402|12400|4864
1628766900000|2021-08-12 11:15:00|12412|12408|12414|12410|12416|12414|12408|12406|1973
1628767200000|2021-08-12 11:20:00|12416|12412|12410|12406|12416|12414|12406|12402|3118
1628767500000|2021-08-12 11:25:00|12408|12408|12408|12404|12412|12410|12404|12400|1045
1628767800000|2021-08-12 11:30:00|12406|12402|12406|12402|12410|12408|12402|12398|2455
1628768100000|2021-08-12 11:35:00|12408|12404|12412|12410|12412|12410|12406|12404|2087
1628768400000|2021-08-12 11:40:00|12414|12412|12420|12416|12422|12420|12414|12412|3940
1628768700000|2021-08-12 11:45:00|12418|12414|12406|12404|12418|12416|12406|12404|1649
1628769000000|2021-08-12 11:50:00|12408|12402|12414|12410|12414|12412|12404|12402|3694
1628769300000|2021-08-12 11:55:00|12412|12412|12408|12406|12414|12412|12406|12404|3493
1628769600000|2021-08-12 12:00:00|12410|12408|12406|12402|12422|12420|12404|12400|3240
1628769900000|2021-08-12 12:05:00|12404|12400|12412|12410|12416|12412|12402|12400|5108
1628770200000|2021-08-12 12:10:00|12414|12412|12412|12408|12416|12412|12408|12404|1596
1628770500000|2021-08-12 12:15:00|12410|12410|12410|12406|12416|12414|12408|12404|2897
1628770800000|2021-08-12 12:20:00|12412|12408|12416|12414|12416|12414|12410|12406|1473
1628771100000|2021-08-12 12:25:00|12418|12416|12404|12398|12418|12416|12398|12396|3576
1628771400000|2021-08-12 12:30:00|12402|12400|12398|12396|12410|12406|12398|12394|3091
1628771700000|2021-08-12 12:35:00|12396|12394|12390|12388|12400|12398|12382|12380|9426
1628772000000|2021-08-12 12:40:00|12392|12390|12420|12416|12424|12422|12390|12388|14076
1628772300000|2021-08-12 12:45:00|12422|12418|12424|12420|12428|12426|12414|12412|8912
1628772600000|2021-08-12 12:50:00|12426|12422|12428|12426|12430|12428|12416|12414|3718
1628772900000|2021-08-12 12:55:00|12430|12428|12446|12442|12446|12444|12430|12426|8745
1628773200000|2021-08-12 13:00:00|12444|12444|12450|12446|12454|12452|12440|12438|8105
1628773500000|2021-08-12 13:05:00|12448|12448|12478|12474|12484|12480|12448|12448|28766
1628773800000|2021-08-12 13:10:00|12476|12476|12480|12478|12486|12484|12470|12466|6610
1628774100000|2021-08-12 13:15:00|12478|12476|12476|12472|12484|12482|12474|12470|10955
1628774400000|2021-08-12 13:20:00|12474|12470|12482|12478|12486|12484|12472|12470|2865
1628774700000|2021-08-12 13:25:00|12484|12480|12482|12480|12490|12488|12476|12474|12667
1628775000000|2021-08-12 13:30:00|12480|12478|12458|12456|12480|12478|12452|12450|39324
1628775300000|2021-08-12 13:35:00|12456|12454|12446|12442|12458|12454|12434|12430|15538
1628775600000|2021-08-12 13:40:00|12444|12440|12446|12442|12450|12448|12434|12430|8597
1628775900000|2021-08-12 13:45:00|12444|12440|12484|12482|12486|12482|12438|12436|15540
1628776200000|2021-08-12 13:50:00|12486|12480|12498|12494|12506|12502|12484|12480|12126
1628776500000|2021-08-12 13:55:00|12496|12492|12494|12490|12510|12508|12488|12484|10893
1628776800000|2021-08-12 14:00:00|12492|12488|12482|12480|12492|12490|12462|12460|14796
1628777100000|2021-08-12 14:05:00|12480|12478|12492|12488|12494|12490|12474|12472|9542
1628777400000|2021-08-12 14:10:00|12490|12486|12496|12494|12504|12502|12488|12486|9617
1628777700000|2021-08-12 14:15:00|12494|12492|12520|12516|12524|12522|12488|12484|10166
1628778000000|2021-08-12 14:20:00|12522|12518|12512|12508|12524|12522|12510|12506|12891
1628778300000|2021-08-12 14:25:00|12514|12510|12530|12524|12534|12530|12504|12502|19274
1628778600000|2021-08-12 14:30:00|12532|12526|12548|12544|12548|12544|12526|12524|22958
1628778900000|2021-08-12 14:35:00|12550|12546|12550|12546|12560|12558|12542|12538|26869
1628779200000|2021-08-12 14:40:00|12548|12548|12552|12550|12560|12556|12546|12544|18714
1628779500000|2021-08-12 14:45:00|12554|12552|12558|12554|12558|12556|12548|12546|24910
1628779800000|2021-08-12 14:50:00|12556|12556|12586|12584|12588|12586|12556|12554|22738
1628780100000|2021-08-12 14:55:00|12588|12582|12594|12592|12596|12592|12580|12578|24634
1628780400000|2021-08-12 15:00:00|12592|12590|12594|12590|12596|12594|12584|12582|16205
1628780700000|2021-08-12 15:05:00|12592|12592|12586|12584|12594|12592|12584|12582|25676
1628781000000|2021-08-12 15:10:00|12584|12582|12576|12574|12590|12588|12572|12570|21537
1628781300000|2021-08-12 15:15:00|12578|12576|12572|12568|12584|12582|12568|12566|25566
1628781600000|2021-08-12 15:20:00|12570|12570|12574|12572|12582|12580|12570|12570|13527
1628781900000|2021-08-12 15:25:00|12572|12570|12562|12556|12578|12576|12560|12556|25270
1628838000000|2021-08-13 07:00:00|12550|12508|12588|12582|12596|12594|12524|12508|29281
1628838300000|2021-08-13 07:05:00|12586|12580|12546|12538|12590|12584|12544|12538|9805
1628838600000|2021-08-13 07:10:00|12544|12540|12520|12516|12550|12548|12514|12512|4904
1628838900000|2021-08-13 07:15:00|12522|12518|12544|12542|12546|12544|12514|12510|9974
1628839200000|2021-08-13 07:20:00|12546|12544|12564|12562|12572|12570|12540|12538|5949
1628839500000|2021-08-13 07:25:00|12562|12560|12552|12548|12566|12564|12550|12548|7369
1628839800000|2021-08-13 07:30:00|12554|12550|12556|12552|12556|12554|12546|12544|2084
1628840100000|2021-08-13 07:35:00|12554|12550|12552|12550|12562|12560|12550|12548|10108
1628840400000|2021-08-13 07:40:00|12554|12552|12576|12572|12582|12580|12552|12550|5292
1628840700000|2021-08-13 07:45:00|12574|12574|12560|12558|12576|12574|12560|12556|3424
1628841000000|2021-08-13 07:50:00|12562|12560|12574|12572|12580|12576|12560|12558|12853
1628841300000|2021-08-13 07:55:00|12572|12570|12570|12568|12578|12574|12562|12560|10463
1628841600000|2021-08-13 08:00:00|12572|12570|12588|12586|12590|12586|12572|12570|4260
1628841900000|2021-08-13 08:05:00|12586|12584|12576|12572|12586|12586|12568|12566|5115
1628842200000|2021-08-13 08:10:00|12574|12570|12584|12580|12584|12580|12564|12560|2953
1628842500000|2021-08-13 08:15:00|12582|12578|12600|12598|12600|12598|12578|12576|5429
1628842800000|2021-08-13 08:20:00|12598|12596|12604|12602|12604|12602|12590|12586|26739
1628843100000|2021-08-13 08:25:00|12602|12600|12604|12602|12612|12610|12600|12596|21697
1628843400000|2021-08-13 08:30:00|12602|12600|12602|12600|12606|12604|12592|12588|4328
1628843700000|2021-08-13 08:35:00|12604|12602|12610|12608|12612|12608|12598|12596|2696
1628844000000|2021-08-13 08:40:00|12608|12606|12600|12598|12608|12606|12594|12590|7247
1628844300000|2021-08-13 08:45:00|12602|12600|12608|12606|12612|12610|12598|12596|8573
1628844600000|2021-08-13 08:50:00|12610|12608|12612|12610|12624|12622|12606|12602|6223
1628844900000|2021-08-13 08:55:00|12610|12608|12602|12600|12612|12608|12598|12596|4028
1628845200000|2021-08-13 09:00:00|12604|12602|12604|12600|12614|12612|12602|12600|10980
1628845500000|2021-08-13 09:05:00|12602|12602|12610|12608|12618|12616|12602|12600|16900
1628845800000|2021-08-13 09:10:00|12608|12606|12614|12610|12622|12620|12608|12606|18310
1628846100000|2021-08-13 09:15:00|12612|12608|12598|12596|12612|12610|12596|12592|7147
1628846400000|2021-08-13 09:20:00|12600|12594|12590|12586|12600|12596|12582|12580|3392
1628846700000|2021-08-13 09:25:00|12588|12588|12598|12594|12604|12602|12586|12584|7487
1628847000000|2021-08-13 09:30:00|12596|12592|12606|12604|12608|12606|12594|12592|3542
1628847300000|2021-08-13 09:35:00|12604|12602|12598|12596|12606|12604|12594|12590|1420
1628847600000|2021-08-13 09:40:00|12600|12598|12596|12592|12604|12602|12594|12592|2584
1628847900000|2021-08-13 09:45:00|12598|12594|12602|12598|12604|12602|12594|12592|8295
1628848200000|2021-08-13 09:50:00|12604|12600|12624|12622|12628|12626|12598|12596|83588
1628848500000|2021-08-13 09:55:00|12626|12620|12622|12618|12628|12626|12612|12610|58391
1628848800000|2021-08-13 10:00:00|12620|12620|12612|12608|12620|12620|12596|12594|5956
1628849100000|2021-08-13 10:05:00|12614|12610|12614|12610|12616|12614|12600|12596|1861
1628849400000|2021-08-13 10:10:00|12616|12612|12618|12612|12620|12616|12608|12604|3210
1628849700000|2021-08-13 10:15:00|12616|12614|12612|12608|12624|12620|12610|12606|4018
1628850000000|2021-08-13 10:20:00|12614|12610|12612|12610|12616|12614|12606|12604|2576
1628850300000|2021-08-13 10:25:00|12610|12608|12606|12604|12612|12610|12602|12600|1306
1628850600000|2021-08-13 10:30:00|12604|12602|12606|12602|12610|12608|12600|12596|5697
1628850900000|2021-08-13 10:35:00|12604|12600|12614|12610|12616|12614|12602|12600|2732
1628851200000|2021-08-13 10:40:00|12616|12612|12622|12618|12622|12618|12612|12610|3059
1628851500000|2021-08-13 10:45:00|12620|12616|12614|12610|12620|12616|12608|12606|16360
1628851800000|2021-08-13 10:50:00|12612|12608|12610|12608|12614|12612|12604|12600|6460
1628852100000|2021-08-13 10:55:00|12612|12610|12608|12604|12612|12610|12604|12602|5971
1628852400000|2021-08-13 11:00:00|12602|12598|12598|12594|12604|12602|12594|12590|133978
1628852700000|2021-08-13 11:05:00|12600|12596|12608|12604|12612|12610|12596|12592|11431
1628853000000|2021-08-13 11:10:00|12606|12602|12602|12600|12606|12602|12596|12594|3670
1628853300000|2021-08-13 11:15:00|12604|12602|12600|12598|12604|12602|12594|12592|672
1628853600000|2021-08-13 11:20:00|12602|12600|12600|12596|12602|12600|12592|12590|5015
1628853900000|2021-08-13 11:25:00|12602|12598|12604|12602|12606|12604|12598|12594|4182
1628854200000|2021-08-13 11:30:00|12602|12600|12602|12598|12606|12602|12598|12594|4788
1628854500000|2021-08-13 11:35:00|12604|12600|12596|12592|12604|12602|12594|12590|2384
1628854800000|2021-08-13 11:40:00|12594|12594|12588|12586|12594|12594|12584|12582|2876
1628855100000|2021-08-13 11:45:00|12590|12588|12592|12590|12592|12590|12582|12580|5985
1628855400000|2021-08-13 11:50:00|12590|12588|12584|12582|12592|12590|12580|12578|5488
1628855700000|2021-08-13 11:55:00|12582|12580|12576|12574|12584|12580|12572|12568|7079
1628856000000|2021-08-13 12:00:00|12578|12576|12578|12574|12580|12578|12570|12566|3656
1628856300000|2021-08-13 12:05:00|12576|12576|12578|12576|12582|12578|12570|12568|4108
1628856600000|2021-08-13 12:10:00|12580|12574|12578|12574|12582|12580|12572|12568|9187
1628856900000|2021-08-13 12:15:00|12576|12572|12556|12554|12576|12572|12556|12554|2332
1628857200000|2021-08-13 12:20:00|12558|12556|12574|12570|12574|12572|12558|12556|2827
1628857500000|2021-08-13 12:25:00|12572|12572|12576|12572|12584|12582|12572|12570|1687
1628857800000|2021-08-13 12:30:00|12574|12574|12572|12570|12576|12574|12568|12564|3670
1628858100000|2021-08-13 12:35:00|12574|12568|12574|12572|12576|12574|12570|12568|5789
1628858400000|2021-08-13 12:40:00|12576|12574|12572|12568|12578|12574|12564|12562|2034
1628858700000|2021-08-13 12:45:00|12570|12570|12576|12572|12576|12572|12564|12562|4497
1628859000000|2021-08-13 12:50:00|12574|12574|12576|12574|12576|12574|12572|12568|2392
1628859300000|2021-08-13 12:55:00|12578|12576|12580|12578|12590|12588|12576|12574|8758
1628859600000|2021-08-13 13:00:00|12582|12576|12566|12564|12584|12582|12566|12562|11493
1628859900000|2021-08-13 13:05:00|12568|12566|12574|12572|12578|12574|12568|12566|7839
1628860200000|2021-08-13 13:10:00|12572|12570|12576|12574|12578|12576|12566|12564|11773
1628860500000|2021-08-13 13:15:00|12578|12576|12570|12566|12578|12576|12568|12564|3063
1628860800000|2021-08-13 13:20:00|12568|12564|12566|12564|12570|12568|12564|12562|2596
1628861100000|2021-08-13 13:25:00|12568|12566|12556|12552|12572|12570|12556|12552|6472
1628861400000|2021-08-13 13:30:00|12554|12554|12560|12556|12568|12564|12540|12538|13204
1628861700000|2021-08-13 13:35:00|12558|12554|12558|12554|12562|12558|12544|12540|11607
1628862000000|2021-08-13 13:40:00|12560|12556|12546|12542|12560|12556|12544|12542|3519
1628862300000|2021-08-13 13:45:00|12548|12544|12548|12546|12558|12556|12546|12544|7521
1628862600000|2021-08-13 13:50:00|12550|12548|12536|12534|12554|12552|12534|12530|15739
1628862900000|2021-08-13 13:55:00|12538|12536|12540|12536|12544|12540|12532|12528|10418
1628863200000|2021-08-13 14:00:00|12542|12538|12548|12544|12552|12550|12532|12530|8071
1628863500000|2021-08-13 14:05:00|12550|12546|12564|12560|12566|12564|12548|12544|6412
1628863800000|2021-08-13 14:10:00|12562|12558|12560|12556|12566|12564|12556|12554|6872
1628864100000|2021-08-13 14:15:00|12562|12558|12568|12566|12570|12568|12560|12556|3667
1628864400000|2021-08-13 14:20:00|12570|12568|12574|12572|12576|12574|12568|12564|6010
1628864700000|2021-08-13 14:25:00|12576|12574|12570|12568|12578|12576|12566|12564|5230
1628865000000|2021-08-13 14:30:00|12572|12570|12562|12560|12576|12572|12562|12558|3894
1628865300000|2021-08-13 14:35:00|12560|12558|12540|12538|12560|12560|12540|12538|5372
1628865600000|2021-08-13 14:40:00|12538|12536|12540|12536|12544|12542|12536|12534|7080
1628865900000|2021-08-13 14:45:00|12538|12534|12538|12536|12546|12544|12530|12528|6529
1628866200000|2021-08-13 14:50:00|12540|12538|12550|12548|12550|12548|12538|12536|6615
1628866500000|2021-08-13 14:55:00|12548|12546|12542|12540|12550|12546|12536|12534|4526
1628866800000|2021-08-13 15:00:00|12544|12542|12542|12540|12550|12548|12542|12540|6738
1628867100000|2021-08-13 15:05:00|12540|12538|12550|12548|12552|12550|12536|12534|7856
1628867400000|2021-08-13 15:10:00|12552|12550|12536|12532|12552|12550|12534|12530|9082
1628867700000|2021-08-13 15:15:00|12534|12534|12530|12528|12540|12538|12528|12524|6434
1628868000000|2021-08-13 15:20:00|12532|12530|12544|12542|12548|12546|12530|12530|9851
1628868300000|2021-08-13 15:25:00|12542|12538|12554|12550|12554|12552|12542|12538|14935
1629097200000|2021-08-16 07:00:00|12460|12452|12468|12464|12508|12502|12436|12420|35917
1629097500000|2021-08-16 07:05:00|12466|12462|12516|12512|12522|12516|12456|12452|12503
1629097800000|2021-08-16 07:10:00|12518|12514|12498|12494|12530|12522|12490|12488|5575
1629098100000|2021-08-16 07:15:00|12500|12496|12542|12536|12548|12542|12492|12488|15513
1629098400000|2021-08-16 07:20:00|12544|12538|12540|12536|12564|12560|12532|12526|18213
1629098700000|2021-08-16 07:25:00|12542|12538|12538|12536|12550|12546|12532|12530|3209
1629099000000|2021-08-16 07:30:00|12540|12538|12516|12512|12554|12550|12514|12510|0
1629099300000|2021-08-16 07:35:00|12514|12510|12522|12520|12522|12520|12508|12506|0
1629099600000|2021-08-16 07:40:00|12524|12518|12516|12514|12530|12528|12516|12514|0
1629099900000|2021-08-16 07:45:00|12518|12512|12516|12514|12526|12524|12510|12506|0
1629100200000|2021-08-16 07:50:00|12518|12516|12506|12504|12522|12520|12498|12494|0
1629100500000|2021-08-16 07:55:00|12504|12502|12518|12514|12528|12524|12502|12500|0
1629100800000|2021-08-16 08:00:00|12520|12516|12510|12506|12526|12522|12508|12504|0
1629101100000|2021-08-16 08:05:00|12508|12504|12504|12502|12518|12514|12502|12498|0
1629101400000|2021-08-16 08:10:00|12506|12504|12520|12516|12524|12522|12506|12502|0
1629101700000|2021-08-16 08:15:00|12518|12514|12522|12518|12528|12526|12516|12514|3781
1629102000000|2021-08-16 08:20:00|12520|12516|12520|12516|12530|12526|12516|12514|4970
1629102300000|2021-08-16 08:25:00|12522|12518|12526|12524|12534|12532|12516|12514|8092
1629102600000|2021-08-16 08:30:00|12524|12522|12522|12520|12526|12524|12518|12516|3470
1629102900000|2021-08-16 08:35:00|12520|12518|12516|12514|12526|12524|12514|12512|4332
1629103200000|2021-08-16 08:40:00|12518|12516|12530|12528|12532|12528|12514|12510|4683
1629103500000|2021-08-16 08:45:00|12528|12526|12526|12522|12534|12532|12526|12522|6340
1629103800000|2021-08-16 08:50:00|12528|12524|12530|12528|12536|12534|12520|12518|7679
1629104100000|2021-08-16 08:55:00|12528|12526|12512|12510|12528|12526|12512|12508|6180
1629104400000|2021-08-16 09:00:00|12514|12512|12522|12518|12522|12520|12510|12508|4336
1629104700000|2021-08-16 09:05:00|12520|12520|12512|12508|12522|12520|12510|12506|6392
1629105000000|2021-08-16 09:10:00|12510|12510|12506|12504|12516|12514|12506|12502|7461
1629105300000|2021-08-16 09:15:00|12508|12506|12504|12502|12508|12506|12498|12496|6411
1629105600000|2021-08-16 09:20:00|12502|12500|12510|12506|12516|12514|12502|12500|4534
1629105900000|2021-08-16 09:25:00|12508|12508|12530|12526|12530|12526|12508|12506|3353
1629106200000|2021-08-16 09:30:00|12528|12528|12534|12530|12536|12534|12526|12524|0
1629106500000|2021-08-16 09:35:00|12532|12528|12520|12516|12532|12528|12516|12512|0
1629106800000|2021-08-16 09:40:00|12518|12514|12534|12530|12534|12530|12516|12512|0
1629107100000|2021-08-16 09:45:00|12536|12532|12534|12530|12536|12534|12528|12524|0
1629107400000|2021-08-16 09:50:00|12532|12532|12538|12536|12540|12538|12532|12530|0
1629107700000|2021-08-16 09:55:00|12536|12534|12528|12524|12538|12536|12528|12524|0
1629108000000|2021-08-16 10:00:00|12526|12526|12528|12526|12530|12526|12524|12522|0
1629108300000|2021-08-16 10:05:00|12530|12524|12530|12526|12532|12528|12522|12518|0
1629108600000|2021-08-16 10:10:00|12528|12528|12504|12500|12528|12528|12502|12500|0
1629108900000|2021-08-16 10:15:00|12502|12498|12496|12494|12502|12500|12484|12480|0
1629109200000|2021-08-16 10:20:00|12494|12492|12484|12480|12496|12492|12474|12472|0
1629109500000|2021-08-16 10:25:00|12482|12482|12498|12496|12500|12496|12478|12476|0
1629109800000|2021-08-16 10:30:00|12500|12494|12506|12502|12514|12508|12494|12492|2323
1629110100000|2021-08-16 10:35:00|12504|12500|12508|12504|12510|12508|12502|12498|10880
1629110400000|2021-08-16 10:40:00|12506|12506|12510|12508|12522|12520|12506|12502|10795
1629110700000|2021-08-16 10:45:00|12508|12506|12526|12522|12536|12532|12506|12502|11764
1629111000000|2021-08-16 10:50:00|12528|12524|12522|12518|12532|12526|12520|12516|2554
1629111300000|2021-08-16 10:55:00|12520|12514|12506|12502|12520|12518|12496|12492|13024
1629111600000|2021-08-16 11:00:00|12504|12504|12518|12514|12518|12516|12500|12494|10127
1629111900000|2021-08-16 11:05:00|12516|12512|12516|12512|12522|12520|12512|12508|1489
1629112200000|2021-08-16 11:10:00|12514|12514|12526|12522|12532|12528|12514|12512|3325
1629112500000|2021-08-16 11:15:00|12528|12524|12524|12520|12538|12534|12522|12518|1647
1629112800000|2021-08-16 11:20:00|12522|12518|12528|12526|12532|12530|12518|12516|2142
1629113100000|2021-08-16 11:25:00|12526|12524|12524|12520|12528|12524|12520|12516|3291
1629113400000|2021-08-16 11:30:00|12526|12522|12518|12514|12536|12532|12518|12514|2165
1629113700000|2021-08-16 11:35:00|12516|12516|12514|12510|12518|12516|12510|12506|848
1629114000000|2021-08-16 11:40:00|12512|12508|12504|12502|12514|12512|12504|12500|3071
1629114300000|2021-08-16 11:45:00|12502|12500|12502|12498|12508|12504|12500|12496|2430
1629114600000|2021-08-16 11:50:00|12504|12500|12510|12506|12514|12510|12500|12498|5127
1629114900000|2021-08-16 11:55:00|12508|12504|12510|12508|12514|12512|12506|12504|2104
1629115200000|2021-08-16 12:00:00|12508|12506|12494|12492|12510|12506|12484|12482|2263
1629115500000|2021-08-16 12:05:00|12496|12490|12502|12498|12508|12506|12494|12490|3624
1629115800000|2021-08-16 12:10:00|12500|12496|12498|12496|12504|12500|12496|12494|5028
1629116100000|2021-08-16 12:15:00|12500|12498|12508|12504|12512|12510|12498|12494|2323
1629116400000|2021-08-16 12:20:00|12506|12506|12510|12506|12518|12516|12506|12502|1302
1629116700000|2021-08-16 12:25:00|12512|12508|12506|12502|12516|12512|12506|12502|1445
1629117000000|2021-08-16 12:30:00|12508|12504|12504|12502|12508|12506|12500|12498|2305
1629117300000|2021-08-16 12:35:00|12502|12500|12510|12506|12514|12510|12502|12498|5437
1629117600000|2021-08-16 12:40:00|12512|12508|12516|12512|12522|12520|12506|12504|2922
1629117900000|2021-08-16 12:45:00|12514|12510|12516|12514|12526|12522|12512|12508|3345
1629118200000|2021-08-16 12:50:00|12514|12512|12510|12506|12520|12516|12508|12504|4374
1629118500000|2021-08-16 12:55:00|12508|12504|12504|12500|12510|12508|12502|12500|11798
1629118800000|2021-08-16 13:00:00|12502|12502|12500|12496|12510|12508|12498|12494|4939
1629119100000|2021-08-16 13:05:00|12498|12498|12512|12508|12514|12512|12498|12496|4691
1629119400000|2021-08-16 13:10:00|12510|12510|12508|12504|12518|12514|12506|12502|4051
1629119700000|2021-08-16 13:15:00|12506|12502|12506|12502|12514|12512|12504|12502|2276
1629120000000|2021-08-16 13:20:00|12504|12504|12520|12518|12526|12522|12504|12500|8399
1629120300000|2021-08-16 13:25:00|12522|12520|12514|12512|12526|12522|12514|12512|5770
1629120600000|2021-08-16 13:30:00|12516|12514|12536|12534|12544|12540|12514|12512|29806
1629120900000|2021-08-16 13:35:00|12534|12532|12550|12548|12550|12548|12534|12532|9027
1629121200000|2021-08-16 13:40:00|12548|12546|12558|12554|12564|12560|12548|12546|6044
1629121500000|2021-08-16 13:45:00|12560|12556|12568|12566|12574|12570|12556|12554|14478
1629121800000|2021-08-16 13:50:00|12566|12564|12550|12548|12572|12570|12550|12546|7745
1629122100000|2021-08-16 13:55:00|12548|12546|12560|12558|12564|12560|12544|12542|6098
1629122400000|2021-08-16 14:00:00|12562|12560|12544|12542|12564|12562|12540|12538|12265
1629122700000|2021-08-16 14:05:00|12542|12540|12530|12526|12544|12542|12522|12518|5356
1629123000000|2021-08-16 14:10:00|12528|12528|12512|12508|12538|12536|12510|12508|5495
1629123300000|2021-08-16 14:15:00|12510|12510|12488|12486|12512|12510|12484|12482|7715
1629123600000|2021-08-16 14:20:00|12490|12488|12510|12508|12512|12510|12486|12484|11459
1629123900000|2021-08-16 14:25:00|12508|12506|12520|12516|12530|12528|12500|12498|10181
1629124200000|2021-08-16 14:30:00|12518|12514|12546|12542|12548|12544|12506|12502|10167
1629124500000|2021-08-16 14:35:00|12544|12540|12530|12526|12554|12550|12528|12526|10710
1629124800000|2021-08-16 14:40:00|12532|12528|12524|12520|12532|12528|12514|12512|10896
1629125100000|2021-08-16 14:45:00|12526|12522|12522|12520|12526|12524|12510|12506|7332
1629125400000|2021-08-16 14:50:00|12520|12518|12514|12510|12520|12518|12500|12496|3670
1629125700000|2021-08-16 14:55:00|12512|12508|12512|12510|12522|12518|12506|12502|3970
1629126000000|2021-08-16 15:00:00|12514|12512|12514|12512|12524|12522|12512|12510|8838
1629126300000|2021-08-16 15:05:00|12512|12510|12526|12522|12530|12526|12510|12506|5249
1629126600000|2021-08-16 15:10:00|12524|12524|12528|12524|12530|12526|12516|12512|6381
1629126900000|2021-08-16 15:15:00|12530|12526|12530|12528|12538|12536|12526|12524|12576
1629127200000|2021-08-16 15:20:00|12532|12530|12528|12526|12534|12532|12528|12526|5731
1629127500000|2021-08-16 15:25:00|12526|12524|12542|12538|12546|12544|12526|12524|14401
1629183600000|2021-08-17 07:00:00|12526|12508|12546|12540|12560|12556|12524|12508|35260
1629183900000|2021-08-17 07:05:00|12544|12538|12506|12500|12546|12538|12504|12498|11012
1629184200000|2021-08-17 07:10:00|12504|12498|12508|12506|12510|12506|12480|12472|4762
1629184500000|2021-08-17 07:15:00|12506|12504|12532|12528|12536|12532|12496|12492|13569
1629184800000|2021-08-17 07:20:00|12530|12526|12518|12514|12534|12530|12514|12510|8173
1629185100000|2021-08-17 07:25:00|12516|12512|12530|12528|12536|12532|12512|12510|6677
1629185400000|2021-08-17 07:30:00|12532|12530|12538|12536|12540|12538|12522|12518|7823
1629185700000|2021-08-17 07:35:00|12540|12538|12560|12558|12560|12558|12540|12538|10023
1629186000000|2021-08-17 07:40:00|12562|12560|12562|12558|12576|12572|12558|12556|4993
1629186300000|2021-08-17 07:45:00|12564|12560|12556|12554|12568|12564|12548|12546|4446
1629186600000|2021-08-17 07:50:00|12558|12556|12558|12556|12568|12564|12552|12550|4817
1629186900000|2021-08-17 07:55:00|12556|12554|12572|12570|12576|12572|12554|12552|3391
1629187200000|2021-08-17 08:00:00|12574|12572|12588|12584|12598|12594|12574|12572|16233
1629187500000|2021-08-17 08:05:00|12586|12586|12584|12582|12588|12586|12578|12576|4615
1629187800000|2021-08-17 08:10:00|12582|12580|12588|12586|12590|12588|12580|12578|5354
1629188100000|2021-08-17 08:15:00|12590|12584|12586|12584|12594|12592|12586|12582|2781
1629188400000|2021-08-17 08:20:00|12588|12582|12596|12594|12600|12596|12580|12578|4974
1629188700000|2021-08-17 08:25:00|12594|12592|12586|12584|12598|12594|12584|12580|1829
1629189000000|2021-08-17 08:30:00|12584|12582|12592|12588|12594|12592|12580|12578|5887
1629189300000|2021-08-17 08:35:00|12590|12590|12612|12608|12614|12610|12588|12584|12792
1629189600000|2021-08-17 08:40:00|12610|12610|12616|12612|12618|12616|12606|12602|5721
1629189900000|2021-08-17 08:45:00|12618|12614|12614|12610|12624|12620|12614|12610|3146
1629190200000|2021-08-17 08:50:00|12616|12612|12600|12596|12618|12614|12594|12592|2632
1629190500000|2021-08-17 08:55:00|12598|12598|12604|12602|12606|12604|12592|12588|7781
1629190800000|2021-08-17 09:00:00|12606|12600|12604|12600|12612|12610|12602|12600|6832
1629191100000|2021-08-17 09:05:00|12602|12602|12618|12616|12620|12616|12602|12600|4121
1629191400000|2021-08-17 09:10:00|12620|12618|12622|12620|12634|12632|12618|12614|8262
1629191700000|2021-08-17 09:15:00|12624|12622|12626|12624|12628|12624|12622|12620|2801
1629192000000|2021-08-17 09:20:00|12628|12626|12646|12642|12646|12644|12628|12626|24414
1629192300000|2021-08-17 09:25:00|12648|12646|12632|12628|12650|12648|12630|12628|14458
1629192600000|2021-08-17 09:30:00|12634|12630|12634|12630|12640|12638|12630|12626|2509
1629192900000|2021-08-17 09:35:00|12636|12632|12642|12640|12650|12646|12636|12632|5276
1629193200000|2021-08-17 09:40:00|12640|12638|12632|12630|12644|12640|12630|12628|3832
1629193500000|2021-08-17 09:45:00|12634|12628|12642|12640|12642|12640|12630|12628|2332
1629193800000|2021-08-17 09:50:00|12644|12642|12638|12634|12644|12642|12632|12630|4007
1629194100000|2021-08-17 09:55:00|12636|12632|12634|12630|12640|12638|12632|12630|2739
1629194400000|2021-08-17 10:00:00|12632|12628|12610|12606|12632|12628|12608|12604|2455
1629194700000|2021-08-17 10:05:00|12608|12604|12616|12612|12620|12616|12604|12602|2777
1629195000000|2021-08-17 10:10:00|12618|12614|12622|12620|12624|12620|12614|12612|1681
1629195300000|2021-08-17 10:15:00|12624|12622|12620|12618|12628|12624|12618|12614|6568
1629195600000|2021-08-17 10:20:00|12622|12620|12622|12620|12628|12624|12618|12616|3174
1629195900000|2021-08-17 10:25:00|12620|12618|12614|12612|12620|12618|12606|12604|3563
1629196200000|2021-08-17 10:30:00|12616|12614|12624|12622|12626|12624|12616|12612|4002
1629196500000|2021-08-17 10:35:00|12626|12624|12622|12620|12630|12628|12614|12612|5215
1629196800000|2021-08-17 10:40:00|12620|12618|12624|12622|12628|12624|12614|12612|2795
1629197100000|2021-08-17 10:45:00|12626|12624|12636|12634|12636|12634|12624|12624|1467
1629197400000|2021-08-17 10:50:00|12638|12636|12638|12634|12642|12640|12634|12632|3288
1629197700000|2021-08-17 10:55:00|12636|12632|12636|12634|12638|12634|12630|12628|3254
1629198000000|2021-08-17 11:00:00|12634|12632|12642|12640|12644|12642|12634|12632|3341
1629198300000|2021-08-17 11:05:00|12640|12638|12642|12638|12648|12644|12638|12636|1639
1629198600000|2021-08-17 11:10:00|12640|12640|12648|12646|12648|12646|12636|12634|2997
1629198900000|2021-08-17 11:15:00|12646|12644|12652|12648|12668|12664|12646|12644|24976
1629199200000|2021-08-17 11:20:00|12654|12650|12656|12652|12658|12656|12644|12642|10481
1629199500000|2021-08-17 11:25:00|12654|12650|12660|12656|12660|12656|12652|12650|1118
1629199800000|2021-08-17 11:30:00|12658|12654|12670|12666|12670|12666|12656|12654|6932
1629200100000|2021-08-17 11:35:00|12668|12664|12664|12660|12670|12666|12662|12656|2050
1629200400000|2021-08-17 11:40:00|12662|12662|12662|12660|12664|12662|12658|12656|1769
1629200700000|2021-08-17 11:45:00|12660|12658|12660|12658|12664|12660|12658|12656|1103
1629201000000|2021-08-17 11:50:00|12662|12660|12664|12662|12666|12662|12656|12654|6788
1629201300000|2021-08-17 11:55:00|12662|12660|12654|12650|12664|12662|12650|12648|6260
1629201600000|2021-08-17 12:00:00|12652|12648|12648|12646|12658|12654|12646|12642|3105
1629201900000|2021-08-17 12:05:00|12650|12648|12656|12654|12660|12658|12650|12646|3856
1629202200000|2021-08-17 12:10:00|12658|12656|12650|12648|12658|12656|12650|12648|2838
1629202500000|2021-08-17 12:15:00|12648|12646|12624|12620|12652|12650|12622|12620|6717
1629202800000|2021-08-17 12:20:00|12626|12622|12624|12622|12632|12628|12622|12620|4398
1629203100000|2021-08-17 12:25:00|12622|12620|12626|12622|12628|12624|12622|12618|7014
1629203400000|2021-08-17 12:30:00|12624|12624|12626|12624|12632|12630|12620|12618|4258
1629203700000|2021-08-17 12:35:00|12624|12622|12626|12624|12630|12628|12622|12620|7062
1629204000000|2021-08-17 12:40:00|12628|12626|12628|12626|12632|12630|12624|12622|6585
1629204300000|2021-08-17 12:45:00|12626|12624|12622|12620|12628|12626|12616|12614|3351
1629204600000|2021-08-17 12:50:00|12624|12618|12616|12614|12624|12622|12616|12614|4377
1629204900000|2021-08-17 12:55:00|12618|12616|12608|12604|12618|12616|12606|12602|3173
1629205200000|2021-08-17 13:00:00|12606|12606|12610|12606|12610|12608|12596|12594|8371
1629205500000|2021-08-17 13:05:00|12608|12604|12602|12600|12618|12614|12600|12598|4098
1629205800000|2021-08-17 13:10:00|12600|12598|12602|12600|12606|12604|12600|12596|4502
1629206100000|2021-08-17 13:15:00|12600|12598|12602|12598|12606|12602|12594|12592|5573
1629206400000|2021-08-17 13:20:00|12600|12600|12596|12594|12606|12604|12594|12592|4280
1629206700000|2021-08-17 13:25:00|12594|12592|12598|12596|12608|12604|12594|12592|4635
1629207000000|2021-08-17 13:30:00|12596|12594|12620|12616|12620|12616|12588|12584|22470
1629207300000|2021-08-17 13:35:00|12622|12618|12608|12604|12624|12622|12600|12596|18600
1629207600000|2021-08-17 13:40:00|12606|12602|12602|12598|12626|12624|12594|12592|19245
1629207900000|2021-08-17 13:45:00|12604|12600|12612|12610|12634|12630|12600|12596|6570
1629208200000|2021-08-17 13:50:00|12614|12612|12610|12606|12616|12614|12600|12598|21488
1629208500000|2021-08-17 13:55:00|12608|12604|12606|12604|12610|12606|12590|12586|8091
1629208800000|2021-08-17 14:00:00|12610|12606|12608|12604|12618|12616|12598|12594|13226
1629209100000|2021-08-17 14:05:00|12606|12602|12614|12610|12616|12614|12594|12592|7600
1629209400000|2021-08-17 14:10:00|12612|12608|12618|12616|12624|12620|12608|12606|13033
1629209700000|2021-08-17 14:15:00|12620|12618|12620|12618|12626|12622|12610|12608|13981
1629210000000|2021-08-17 14:20:00|12618|12616|12624|12622|12628|12624|12608|12606|9039
1629210300000|2021-08-17 14:25:00|12626|12624|12646|12644|12648|12646|12626|12624|5592
1629210600000|2021-08-17 14:30:00|12644|12642|12648|12644|12652|12650|12638|12636|12548
1629210900000|2021-08-17 14:35:00|12650|12646|12656|12654|12660|12658|12648|12644|4667
1629211200000|2021-08-17 14:40:00|12654|12650|12668|12666|12670|12668|12650|12648|10969
1629211500000|2021-08-17 14:45:00|12670|12668|12684|12682|12684|12682|12668|12664|13244
1629211800000|2021-08-17 14:50:00|12686|12684|12694|12692|12698|12696|12682|12680|22633
1629212100000|2021-08-17 14:55:00|12692|12690|12684|12682|12696|12694|12682|12680|4084
1629212400000|2021-08-17 15:00:00|12682|12680|12684|12682|12690|12688|12680|12676|7112
1629212700000|2021-08-17 15:05:00|12686|12684|12692|12690|12698|12696|12686|12684|11515
1629213000000|2021-08-17 15:10:00|12694|12692|12690|12688|12694|12692|12684|12682|28494
1629213300000|2021-08-17 15:15:00|12692|12690|12698|12696|12700|12698|12684|12682|15508
1629213600000|2021-08-17 15:20:00|12696|12694|12706|12704|12736|12734|12694|12690|99321
1629213900000|2021-08-17 15:25:00|12704|12702|12708|12704|12720|12718|12698|12692|42273
1629270000000|2021-08-18 07:00:00|12678|12672|12690|12684|12718|12714|12666|12658|38253
1629270300000|2021-08-18 07:05:00|12688|12686|12684|12680|12708|12704|12676|12668|10795
1629270600000|2021-08-18 07:10:00|12682|12678|12688|12682|12698|12694|12666|12660|5832
1629270900000|2021-08-18 07:15:00|12686|12684|12702|12698|12708|12704|12670|12668|6491
1629271200000|2021-08-18 07:20:00|12704|12700|12720|12716|12736|12732|12702|12700|8332
1629271500000|2021-08-18 07:25:00|12718|12714|12724|12718|12724|12720|12708|12704|3690
1629271800000|2021-08-18 07:30:00|12722|12716|12710|12708|12728|12722|12706|12702|9983
1629272100000|2021-08-18 07:35:00|12708|12706|12688|12686|12708|12706|12678|12672|3786
1629272400000|2021-08-18 07:40:00|12686|12684|12694|12690|12698|12694|12680|12676|3897
1629272700000|2021-08-18 07:45:00|12692|12692|12702|12700|12704|12700|12688|12680|13413
1629273000000|2021-08-18 07:50:00|12704|12698|12696|12692|12706|12702|12690|12686|3548
1629273300000|2021-08-18 07:55:00|12694|12694|12690|12684|12696|12694|12682|12680|4846
1629273600000|2021-08-18 08:00:00|12688|12682|12684|12680|12688|12684|12676|12672|3058
1629273900000|2021-08-18 08:05:00|12682|12682|12692|12688|12700|12696|12682|12680|8096
1629274200000|2021-08-18 08:10:00|12690|12686|12694|12692|12696|12694|12682|12680|3414
1629274500000|2021-08-18 08:15:00|12692|12690|12696|12692|12696|12692|12686|12684|8596
1629274800000|2021-08-18 08:20:00|12698|12694|12702|12698|12704|12702|12692|12690|5314
1629275100000|2021-08-18 08:25:00|12700|12700|12702|12700|12710|12708|12698|12696|5720
1629275400000|2021-08-18 08:30:00|12704|12698|12724|12720|12728|12726|12700|12696|10824
1629275700000|2021-08-18 08:35:00|12722|12718|12722|12718|12736|12732|12716|12714|14851
1629276000000|2021-08-18 08:40:00|12720|12716|12714|12710|12720|12718|12708|12704|7156
1629276300000|2021-08-18 08:45:00|12712|12708|12706|12702|12712|12708|12700|12698|3733
1629276600000|2021-08-18 08:50:00|12704|12700|12702|12700|12712|12710|12702|12698|3711
1629276900000|2021-08-18 08:55:00|12704|12702|12708|12704|12716|12714|12702|12700|11205
1629277200000|2021-08-18 09:00:00|12706|12702|12702|12700|12714|12710|12702|12698|1411
1629277500000|2021-08-18 09:05:00|12704|12702|12714|12710|12714|12712|12702|12698|4452
1629277800000|2021-08-18 09:10:00|12712|12712|12722|12720|12722|12720|12710|12708|1408
1629278100000|2021-08-18 09:15:00|12724|12722|12716|12714|12726|12724|12714|12712|2758
1629278400000|2021-08-18 09:20:00|12714|12712|12732|12728|12732|12730|12714|12712|5541
1629278700000|2021-08-18 09:25:00|12730|12730|12724|12722|12736|12732|12724|12722|4778
1629279000000|2021-08-18 09:30:00|12726|12724|12728|12724|12728|12726|12716|12712|2886
1629279300000|2021-08-18 09:35:00|12730|12726|12730|12728|12734|12730|12726|12724|2242
1629279600000|2021-08-18 09:40:00|12732|12734|12738|12734|12740|12738|12728|12726|13528
1629279900000|2021-08-18 09:45:00|12736|12732|12734|12730|12738|12734|12726|12724|2422
1629280200000|2021-08-18 09:50:00|12736|12732|12730|12726|12738|12734|12726|12724|4951
1629280500000|2021-08-18 09:55:00|12728|12724|12726|12724|12734|12730|12726|12722|3119
1629280800000|2021-08-18 10:00:00|12728|12726|12726|12724|12730|12726|12714|12712|3490
1629281100000|2021-08-18 10:05:00|12728|12722|12736|12732|12740|12736|12722|12718|3543
1629281400000|2021-08-18 10:10:00|12734|12730|12738|12736|12738|12736|12732|12728|4394
1629281700000|2021-08-18 10:15:00|12736|12734|12718|12714|12736|12734|12716|12712|1338
1629282000000|2021-08-18 10:20:00|12716|12716|12722|12718|12724|12722|12714|12710|3895
1629282300000|2021-08-18 10:25:00|12724|12720|12722|12720|12726|12724|12718|12716|1054
1629282600000|2021-08-18 10:30:00|12724|12718|12726|12724|12728|12724|12718|12716|3487
1629282900000|2021-08-18 10:35:00|12724|12722|12720|12716|12730|12728|12718|12714|2365
1629283200000|2021-08-18 10:40:00|12722|12718|12724|12722|12728|12726|12720|12716|2709
1629283500000|2021-08-18 10:45:00|12722|12720|12726|12722|12726|12724|12716|12712|2188
1629283800000|2021-08-18 10:50:00|12728|12724|12728|12724|12730|12728|12722|12718|1980
1629284100000|2021-08-18 10:55:00|12726|12722|12726|12722|12734|12732|12722|12720|3816
1629284400000|2021-08-18 11:00:00|12722|12724|12730|12726|12730|12726|12720|12716|820
1629284700000|2021-08-18 11:05:00|12728|12728|12730|12726|12730|12728|12724|12720|561
1629285000000|2021-08-18 11:10:00|12728|12728|12726|12724|12730|12728|12722|12720|2263
1629285300000|2021-08-18 11:15:00|12728|12726|12728|12724|12730|12726|12720|12718|2067
1629285600000|2021-08-18 11:20:00|12730|12726|12734|12732|12734|12732|12724|12722|3343
1629285900000|2021-08-18 11:25:00|12732|12730|12724|12720|12732|12730|12724|12720|3371
1629286200000|2021-08-18 11:30:00|12722|12718|12724|12722|12724|12722|12716|12712|5200
1629286500000|2021-08-18 11:35:00|12726|12724|12724|12722|12732|12728|12722|12718|1488
1629286800000|2021-08-18 11:40:00|12722|12720|12722|12718|12730|12728|12718|12716|1425
1629287100000|2021-08-18 11:45:00|12720|12720|12726|12724|12726|12724|12718|12714|3621
1629287400000|2021-08-18 11:50:00|12728|12722|12716|12714|12728|12722|12714|12710|2191
1629287700000|2021-08-18 11:55:00|12718|12716|12714|12712|12722|12720|12712|12710|3320
1629288000000|2021-08-18 12:00:00|12716|12714|12730|12726|12730|12728|12714|12712|7558
1629288300000|2021-08-18 12:05:00|12728|12728|12724|12722|12730|12728|12722|12720|726
1629288600000|2021-08-18 12:10:00|12726|12720|12720|12718|12726|12722|12718|12714|2330
1629288900000|2021-08-18 12:15:00|12718|12716|12724|12722|12724|12722|12718|12716|2143
1629289200000|2021-08-18 12:20:00|12722|12720|12718|12716|12724|12722|12718|12716|1203
1629289500000|2021-08-18 12:25:00|12720|12718|12716|12714|12720|12718|12714|12712|1549
1629289800000|2021-08-18 12:30:00|12718|12716|12714|12712|12722|12720|12714|12710|1623
1629290100000|2021-08-18 12:35:00|12716|12714|12712|12710|12718|12716|12708|12706|2022
1629290400000|2021-08-18 12:40:00|12714|12712|12706|12704|12714|12712|12706|12704|4237
1629290700000|2021-08-18 12:45:00|12708|12706|12712|12708|12716|12714|12704|12700|2734
1629291000000|2021-08-18 12:50:00|12710|12706|12710|12708|12720|12716|12708|12706|2184
1629291300000|2021-08-18 12:55:00|12712|12710|12712|12710|12712|12710|12704|12700|3173
1629291600000|2021-08-18 13:00:00|12714|12712|12702|12700|12714|12712|12702|12700|7433
1629291900000|2021-08-18 13:05:00|12700|12698|12706|12704|12710|12708|12698|12694|3251
1629292200000|2021-08-18 13:10:00|12704|12702|12698|12696|12712|12710|12698|12694|4372
1629292500000|2021-08-18 13:15:00|12696|12694|12692|12690|12702|12700|12688|12686|3125
1629292800000|2021-08-18 13:20:00|12694|12692|12696|12694|12698|12694|12688|12686|4047
1629293100000|2021-08-18 13:25:00|12694|12692|12696|12694|12700|12698|12692|12690|3209
1629293400000|2021-08-18 13:30:00|12698|12696|12696|12694|12714|12710|12696|12692|10229
1629293700000|2021-08-18 13:35:00|12698|12696|12700|12698|12702|12700|12686|12684|8280
1629294000000|2021-08-18 13:40:00|12702|12700|12702|12700|12706|12702|12692|12690|6950
1629294300000|2021-08-18 13:45:00|12704|12698|12694|12692|12714|12712|12694|12692|9804
1629294600000|2021-08-18 13:50:00|12692|12690|12714|12710|12714|12712|12686|12682|8634
1629294900000|2021-08-18 13:55:00|12712|12708|12718|12714|12722|12720|12710|12708|5152
1629295200000|2021-08-18 14:00:00|12716|12716|12702|12700|12720|12716|12702|12698|4630
1629295500000|2021-08-18 14:05:00|12704|12702|12700|12696|12706|12702|12692|12690|5921
1629295800000|2021-08-18 14:10:00|12702|12698|12704|12702|12706|12704|12694|12692|2390
1629296100000|2021-08-18 14:15:00|12702|12700|12708|12706|12710|12706|12702|12700|2487
1629296400000|2021-08-18 14:20:00|12706|12704|12714|12712|12716|12714|12698|12696|8418
1629296700000|2021-08-18 14:25:00|12712|12710|12708|12704|12716|12712|12706|12704|8319
1629297000000|2021-08-18 14:30:00|12710|12706|12720|12718|12726|12724|12706|12704|8156
1629297300000|2021-08-18 14:35:00|12722|12720|12712|12710|12730|12728|12706|12704|6849
1629297600000|2021-08-18 14:40:00|12710|12708|12710|12708|12712|12710|12700|12696|6816
1629297900000|2021-08-18 14:45:00|12708|12706|12706|12702|12708|12706|12698|12694|2654
1629298200000|2021-08-18 14:50:00|12704|12700|12720|12716|12722|12720|12698|12696|3608
1629298500000|2021-08-18 14:55:00|12722|12718|12710|12708|12726|12724|12708|12706|5359
1629298800000|2021-08-18 15:00:00|12712|12710|12692|12690|12712|12710|12692|12690|3936
1629299100000|2021-08-18 15:05:00|12694|12692|12688|12684|12698|12696|12686|12682|4400
1629299400000|2021-08-18 15:10:00|12690|12686|12684|12682|12696|12694|12684|12682|8053
1629299700000|2021-08-18 15:15:00|12682|12680|12688|12686|12692|12690|12682|12680|8817
1629300000000|2021-08-18 15:20:00|12690|12684|12692|12690|12694|12690|12686|12684|7500
1629300300000|2021-08-18 15:25:00|12694|12688|12694|12688|12696|12694|12684|12682|12322
1629356400000|2021-08-19 07:00:00|12500|12496|12536|12530|12564|12556|12500|12478|126
1629356700000|2021-08-19 07:05:00|12538|12532|12562|12556|12568|12562|12530|12524|0
1629357000000|2021-08-19 07:10:00|12564|12558|12566|12560|12566|12562|12508|12504|0
1629357300000|2021-08-19 07:15:00|12564|12562|12576|12572|12586|12582|12560|12554|0
1629357600000|2021-08-19 07:20:00|12574|12570|12574|12572|12584|12580|12554|12550|0
1629357900000|2021-08-19 07:25:00|12576|12574|12560|12558|12578|12574|12540|12538|0
1629358200000|2021-08-19 07:30:00|12562|12556|12542|12538|12564|12562|12540|12536|0
1629358500000|2021-08-19 07:35:00|12540|12536|12548|12544|12548|12546|12532|12528|0
1629358800000|2021-08-19 07:40:00|12546|12542|12554|12550|12564|12562|12534|12530|0
1629359100000|2021-08-19 07:45:00|12556|12552|12574|12570|12580|12576|12554|12550|0
1629359400000|2021-08-19 07:50:00|12576|12572|12554|12552|12576|12572|12546|12544|0
1629359700000|2021-08-19 07:55:00|12556|12554|12572|12570|12574|12572|12544|12540|0
1629360000000|2021-08-19 08:00:00|12574|12568|12546|12540|12574|12570|12538|12534|0
1629360300000|2021-08-19 08:05:00|12544|12538|12518|12512|12544|12540|12508|12502|0
1629360600000|2021-08-19 08:10:00|12520|12514|12524|12520|12532|12530|12512|12510|0
1629360900000|2021-08-19 08:15:00|12522|12518|12490|12486|12524|12522|12488|12484|0
1629361200000|2021-08-19 08:20:00|12488|12488|12478|12474|12492|12490|12468|12464|0
1629361500000|2021-08-19 08:25:00|12476|12472|12470|12466|12486|12484|12460|12458|0
1629361800000|2021-08-19 08:30:00|12472|12468|12486|12482|12490|12486|12462|12460|0
1629362100000|2021-08-19 08:35:00|12488|12484|12500|12496|12500|12498|12480|12478|0
1629362400000|2021-08-19 08:40:00|12498|12494|12498|12494|12506|12504|12490|12488|0
1629362700000|2021-08-19 08:45:00|12496|12492|12466|12462|12496|12492|12464|12460|0
1629363000000|2021-08-19 08:50:00|12468|12464|12460|12456|12472|12468|12452|12448|0
1629363300000|2021-08-19 08:55:00|12462|12458|12468|12466|12474|12472|12456|12454|0
1629363600000|2021-08-19 09:00:00|12466|12464|12438|12436|12466|12464|12428|12424|0
1629363900000|2021-08-19 09:05:00|12440|12434|12434|12430|12448|12444|12426|12424|0
1629364200000|2021-08-19 09:10:00|12432|12428|12438|12434|12444|12442|12424|12422|0
1629364500000|2021-08-19 09:15:00|12440|12436|12436|12432|12440|12436|12418|12414|0
1629364800000|2021-08-19 09:20:00|12434|12430|12440|12438|12446|12442|12422|12418|0
1629365100000|2021-08-19 09:25:00|12442|12440|12454|12450|12460|12456|12442|12440|0
1629365400000|2021-08-19 09:30:00|12452|12448|12470|12468|12470|12468|12442|12440|0
1629365700000|2021-08-19 09:35:00|12468|12466|12448|12444|12468|12466|12446|12444|0
1629366000000|2021-08-19 09:40:00|12450|12446|12450|12446|12458|12456|12442|12438|0
1629366300000|2021-08-19 09:45:00|12448|12444|12456|12452|12460|12456|12446|12442|0
1629366600000|2021-08-19 09:50:00|12458|12454|12468|12466|12468|12466|12452|12448|0
1629366900000|2021-08-19 09:55:00|12466|12464|12474|12470|12490|12486|12466|12464|0
1629367200000|2021-08-19 10:00:00|12476|12472|12486|12482|12490|12486|12472|12470|9448
1629367500000|2021-08-19 10:05:00|12484|12480|12488|12484|12502|12498|12482|12478|20641
1629367800000|2021-08-19 10:10:00|12490|12486|12500|12496|12506|12504|12486|12482|10462
1629368100000|2021-08-19 10:15:00|12502|12498|12500|12496|12512|12508|12496|12492|3126
1629368400000|2021-08-19 10:20:00|12502|12498|12522|12518|12526|12524|12488|12484|25656
1629368700000|2021-08-19 10:25:00|12524|12520|12520|12516|12524|12520|12508|12502|945
1629369000000|2021-08-19 10:30:00|12518|12518|12510|12508|12522|12518|12506|12504|1964
1629369300000|2021-08-19 10:35:00|12512|12510|12520|12516|12526|12522|12512|12510|5971
1629369600000|2021-08-19 10:40:00|12518|12514|12496|12492|12520|12518|12494|12490|3969
1629369900000|2021-08-19 10:45:00|12494|12490|12504|12502|12506|12502|12488|12486|6144
1629370200000|2021-08-19 10:50:00|12502|12500|12496|12492|12508|12506|12486|12482|2065
1629370500000|2021-08-19 10:55:00|12498|12494|12474|12470|12498|12494|12474|12470|6284
1629370800000|2021-08-19 11:00:00|12468|12466|12462|12460|12468|12466|12462|12458|1911
1629371100000|2021-08-19 11:05:00|12460|12458|12446|12442|12464|12462|12438|12434|4079
1629371400000|2021-08-19 11:10:00|12444|12440|12460|12456|12460|12456|12438|12436|2259
1629371700000|2021-08-19 11:15:00|12458|12454|12462|12458|12464|12462|12450|12448|7462
1629372000000|2021-08-19 11:20:00|12464|12460|12466|12462|12468|12466|12458|12454|2203
1629372300000|2021-08-19 11:25:00|12464|12460|12468|12464|12468|12466|12458|12456|1076
1629372600000|2021-08-19 11:30:00|12470|12466|12476|12472|12476|12474|12462|12460|4332
1629372900000|2021-08-19 11:35:00|12474|12474|12486|12484|12490|12486|12468|12466|5049
1629373200000|2021-08-19 11:40:00|12484|12482|12488|12484|12500|12498|12484|12482|6827
1629373500000|2021-08-19 11:45:00|12486|12482|12478|12474|12490|12488|12478|12474|3554
1629373800000|2021-08-19 11:50:00|12476|12476|12446|12444|12476|12476|12444|12440|6042
1629374100000|2021-08-19 11:55:00|12444|12442|12458|12456|12460|12456|12442|12438|4653
1629374400000|2021-08-19 12:00:00|12460|12458|12452|12448|12462|12458|12440|12438|5447
1629374700000|2021-08-19 12:05:00|12450|12450|12460|12456|12460|12458|12448|12446|1331
1629375000000|2021-08-19 12:10:00|12462|12458|12468|12464|12474|12470|12462|12458|1480
1629375300000|2021-08-19 12:15:00|12466|12466|12456|12452|12468|12466|12452|12450|4319
1629375600000|2021-08-19 12:20:00|12458|12454|12470|12468|12476|12472|12458|12452|4201
1629375900000|2021-08-19 12:25:00|12472|12470|12468|12464|12478|12474|12464|12462|1068
1629376200000|2021-08-19 12:30:00|12470|12466|12466|12464|12476|12472|12464|12460|4519
1629376500000|2021-08-19 12:35:00|12464|12462|12460|12458|12464|12462|12450|12446|5230
1629376800000|2021-08-19 12:40:00|12458|12456|12452|12450|12462|12460|12452|12450|3614
1629377100000|2021-08-19 12:45:00|12450|12448|12436|12432|12454|12450|12434|12432|8454
1629377400000|2021-08-19 12:50:00|12434|12434|12430|12428|12442|12440|12426|12422|6526
1629377700000|2021-08-19 12:55:00|12428|12426|12416|12414|12430|12426|12416|12414|7448
1629378000000|2021-08-19 13:00:00|12418|12416|12412|12410|12422|12420|12412|12410|4735
1629378300000|2021-08-19 13:05:00|12410|12408|12414|12412|12424|12422|12408|12406|9215
1629378600000|2021-08-19 13:10:00|12416|12414|12442|12440|12444|12440|12416|12414|5917
1629378900000|2021-08-19 13:15:00|12440|12438|12448|12446|12458|12456|12440|12436|5488
1629379200000|2021-08-19 13:20:00|12446|12444|12448|12446|12454|12452|12444|12440|5286
1629379500000|2021-08-19 13:25:00|12450|12444|12448|12446|12450|12446|12440|12438|6222
1629379800000|2021-08-19 13:30:00|12446|12444|12480|12478|12490|12488|12446|12444|33134
1629380100000|2021-08-19 13:35:00|12482|12480|12486|12482|12500|12498|12470|12468|19094
1629380400000|2021-08-19 13:40:00|12484|12484|12494|12492|12494|12492|12466|12462|14027
1629380700000|2021-08-19 13:45:00|12496|12494|12484|12480|12512|12510|12478|12476|13955
1629381000000|2021-08-19 13:50:00|12486|12482|12512|12508|12512|12510|12480|12478|14553
1629381300000|2021-08-19 13:55:00|12514|12510|12498|12496|12516|12512|12490|12486|11736
1629381600000|2021-08-19 14:00:00|12500|12498|12524|12522|12538|12534|12498|12496|15508
1629381900000|2021-08-19 14:05:00|12522|12520|12520|12516|12528|12524|12504|12500|7875
1629382200000|2021-08-19 14:10:00|12522|12518|12532|12528|12542|12540|12520|12516|9290
1629382500000|2021-08-19 14:15:00|12530|12530|12546|12544|12564|12562|12524|12522|22729
1629382800000|2021-08-19 14:20:00|12548|12546|12562|12558|12570|12568|12546|12542|11649
1629383100000|2021-08-19 14:25:00|12564|12560|12568|12564|12572|12570|12556|12554|14952
1629383400000|2021-08-19 14:30:00|12570|12566|12520|12518|12572|12570|12520|12518|18634
1629383700000|2021-08-19 14:35:00|12522|12516|12520|12516|12528|12526|12508|12506|6644
1629384000000|2021-08-19 14:40:00|12518|12514|12516|12514|12528|12526|12508|12506|7847
1629384300000|2021-08-19 14:45:00|12518|12516|12520|12518|12524|12520|12508|12506|10512
1629384600000|2021-08-19 14:50:00|12518|12516|12546|12544|12548|12546|12516|12514|15908
1629384900000|2021-08-19 14:55:00|12548|12546|12580|12578|12584|12582|12548|12546|13529
1629385200000|2021-08-19 15:00:00|12582|12580|12568|12564|12586|12582|12562|12560|18693
1629385500000|2021-08-19 15:05:00|12570|12566|12560|12558|12572|12570|12556|12554|16476
1629385800000|2021-08-19 15:10:00|12558|12556|12556|12552|12570|12568|12556|12552|12684
1629386100000|2021-08-19 15:15:00|12558|12554|12576|12572|12580|12576|12556|12552|18146
1629386400000|2021-08-19 15:20:00|12578|12574|12588|12584|12592|12590|12574|12572|21670
1629386700000|2021-08-19 15:25:00|12586|12586|12570|12566|12592|12590|12568|12564|20756
1629442800000|2021-08-20 07:00:00|12620|12602|12646|12640|12648|12642|12590|12584|39988
1629443100000|2021-08-20 07:05:00|12644|12638|12644|12640|12650|12644|12620|12614|9447
1629443400000|2021-08-20 07:10:00|12642|12638|12618|12614|12650|12648|12602|12596|7383
1629443700000|2021-08-20 07:15:00|12620|12616|12616|12612|12630|12626|12612|12610|6040
1629444000000|2021-08-20 07:20:00|12618|12614|12608|12604|12624|12622|12604|12602|10690
1629444300000|2021-08-20 07:25:00|12606|12602|12552|12550|12606|12602|12544|12540|14126
1629444600000|2021-08-20 07:30:00|12554|12548|12550|12546|12562|12558|12546|12542|10224
1629444900000|2021-08-20 07:35:00|12548|12544|12528|12526|12556|12550|12520|12516|10008
1629445200000|2021-08-20 07:40:00|12530|12524|12496|12494|12534|12530|12494|12492|13519
1629445500000|2021-08-20 07:45:00|12494|12492|12502|12498|12504|12500|12484|12480|16534
1629445800000|2021-08-20 07:50:00|12500|12496|12498|12494|12510|12508|12482|12478|10344
1629446100000|2021-08-20 07:55:00|12496|12492|12512|12508|12514|12510|12492|12488|4350
1629446400000|2021-08-20 08:00:00|12514|12510|12526|12522|12538|12534|12506|12504|5617
1629446700000|2021-08-20 08:05:00|12528|12524|12516|12514|12540|12534|12516|12512|3470
1629447000000|2021-08-20 08:10:00|12518|12516|12508|12506|12522|12518|12500|12496|8885
1629447300000|2021-08-20 08:15:00|12510|12508|12524|12522|12530|12526|12508|12506|10928
1629447600000|2021-08-20 08:20:00|12526|12524|12502|12498|12528|12524|12498|12494|6754
1629447900000|2021-08-20 08:25:00|12500|12500|12518|12514|12524|12520|12500|12498|4094
1629448200000|2021-08-20 08:30:00|12516|12512|12538|12534|12540|12538|12510|12508|6015
1629448500000|2021-08-20 08:35:00|12536|12536|12556|12552|12558|12554|12536|12534|2599
1629448800000|2021-08-20 08:40:00|12558|12554|12568|12566|12576|12574|12554|12550|2699
1629449100000|2021-08-20 08:45:00|12566|12564|12570|12568|12578|12574|12564|12560|3854
1629449400000|2021-08-20 08:50:00|12572|12570|12574|12572|12576|12574|12566|12564|1887
1629449700000|2021-08-20 08:55:00|12572|12570|12570|12564|12582|12578|12564|12562|3222
1629450000000|2021-08-20 09:00:00|12572|12566|12566|12562|12574|12570|12560|12556|5175
1629450300000|2021-08-20 09:05:00|12568|12564|12568|12564|12574|12570|12566|12562|829
1629450600000|2021-08-20 09:10:00|12566|12562|12538|12534|12568|12566|12532|12528|5702
1629450900000|2021-08-20 09:15:00|12540|12536|12556|12552|12560|12556|12534|12530|1172
1629451200000|2021-08-20 09:20:00|12554|12554|12558|12556|12562|12560|12552|12550|3686
1629451500000|2021-08-20 09:25:00|12560|12558|12560|12556|12566|12562|12558|12554|2545
1629451800000|2021-08-20 09:30:00|12558|12554|12560|12558|12562|12558|12540|12538|2049
1629452100000|2021-08-20 09:35:00|12558|12556|12584|12580|12588|12584|12558|12556|4874
1629452400000|2021-08-20 09:40:00|12582|12582|12578|12576|12588|12584|12576|12572|3948
1629452700000|2021-08-20 09:45:00|12576|12574|12588|12586|12590|12586|12572|12570|2357
1629453000000|2021-08-20 09:50:00|12590|12588|12544|12542|12590|12588|12540|12538|65152
1629453300000|2021-08-20 09:55:00|12542|12540|12564|12560|12564|12560|12534|12532|63139
1629453600000|2021-08-20 10:00:00|12562|12558|12542|12540|12566|12564|12534|12530|11384
1629453900000|2021-08-20 10:05:00|12544|12542|12550|12548|12550|12548|12536|12534|5319
1629454200000|2021-08-20 10:10:00|12548|12546|12552|12548|12558|12556|12542|12538|5160
1629454500000|2021-08-20 10:15:00|12550|12550|12562|12558|12564|12562|12548|12546|3137
1629454800000|2021-08-20 10:20:00|12564|12560|12538|12534|12564|12560|12534|12530|574
1629455100000|2021-08-20 10:25:00|12536|12532|12554|12550|12554|12552|12536|12532|5036
1629455400000|2021-08-20 10:30:00|12552|12552|12552|12550|12554|12552|12548|12546|933
1629455700000|2021-08-20 10:35:00|12554|12552|12554|12552|12560|12558|12550|12548|5492
1629456000000|2021-08-20 10:40:00|12552|12550|12568|12564|12568|12564|12552|12550|1204
1629456300000|2021-08-20 10:45:00|12570|12566|12568|12566|12572|12570|12560|12558|6714
1629456600000|2021-08-20 10:50:00|12570|12568|12556|12554|12572|12568|12554|12552|2742
1629456900000|2021-08-20 10:55:00|12558|12552|12556|12552|12558|12556|12552|12550|2453
1629457200000|2021-08-20 11:00:00||12554||12554||12554||12554|0
1629457500000|2021-08-20 11:05:00|12554|12550|12548|12544|12560|12558|12546|12544|187813
1629457800000|2021-08-20 11:10:00|12546|12542|12552|12548|12556|12554|12546|12542|2615
1629458100000|2021-08-20 11:15:00|12550|12546|12556|12554|12560|12558|12546|12542|3671
1629458400000|2021-08-20 11:20:00|12554|12552|12564|12562|12570|12566|12554|12552|4382
1629458700000|2021-08-20 11:25:00|12566|12564|12576|12572|12576|12574|12564|12562|2368
1629459000000|2021-08-20 11:30:00|12578|12574|12566|12562|12578|12576|12564|12560|3338
1629459300000|2021-08-20 11:35:00|12568|12564|12570|12568|12572|12568|12564|12562|3577
1629459600000|2021-08-20 11:40:00|12572|12570|12580|12576|12582|12580|12572|12568|1253
1629459900000|2021-08-20 11:45:00|12582|12578|12590|12586|12594|12592|12580|12578|3623
1629460200000|2021-08-20 11:50:00|12588|12588|12588|12584|12590|12588|12584|12582|1806
1629460500000|2021-08-20 11:55:00|12590|12586|12598|12594|12598|12596|12588|12586|2521
1629460800000|2021-08-20 12:00:00|12600|12596|12596|12594|12600|12596|12588|12584|1535
1629461100000|2021-08-20 12:05:00|12594|12592|12594|12592|12600|12598|12594|12592|2187
1629461400000|2021-08-20 12:10:00|12596|12594|12592|12590|12604|12600|12590|12586|5940
1629461700000|2021-08-20 12:15:00|12594|12592|12592|12590|12596|12594|12586|12584|1861
1629462000000|2021-08-20 12:20:00|12590|12588|12594|12590|12600|12598|12590|12588|5493
1629462300000|2021-08-20 12:25:00|12592|12588|12592|12590|12594|12592|12588|12584|1426
1629462600000|2021-08-20 12:30:00|12590|12588|12592|12588|12592|12588|12580|12576|1779
1629462900000|2021-08-20 12:35:00|12590|12590|12598|12594|12600|12596|12590|12588|1245
1629463200000|2021-08-20 12:40:00|12596|12596|12598|12594|12602|12600|12594|12592|1634
1629463500000|2021-08-20 12:45:00|12596|12596|12592|12590|12598|12596|12590|12586|1657
1629463800000|2021-08-20 12:50:00|12594|12592|12604|12602|12606|12602|12594|12590|3234
1629464100000|2021-08-20 12:55:00|12606|12604|12610|12606|12612|12610|12604|12600|4863
1629464400000|2021-08-20 13:00:00|12608|12608|12624|12622|12624|12622|12608|12606|3400
1629464700000|2021-08-20 13:05:00|12626|12624|12642|12638|12648|12644|12622|12620|3946
1629465000000|2021-08-20 13:10:00|12640|12640|12634|12630|12642|12640|12632|12628|4495
1629465300000|2021-08-20 13:15:00|12632|12628|12630|12626|12644|12642|12628|12624|8529
1629465600000|2021-08-20 13:20:00|12628|12624|12622|12618|12630|12628|12616|12614|4140
1629465900000|2021-08-20 13:25:00|12620|12620|12626|12622|12636|12632|12620|12618|2621
1629466200000|2021-08-20 13:30:00|12624|12624|12612|12608|12624|12624|12604|12602|9816
1629466500000|2021-08-20 13:35:00|12610|12610|12616|12612|12618|12616|12606|12602|10779
1629466800000|2021-08-20 13:40:00|12618|12614|12620|12616|12622|12620|12604|12602|4581
1629467100000|2021-08-20 13:45:00|12618|12614|12604|12602|12622|12620|12604|12600|5536
1629467400000|2021-08-20 13:50:00|12606|12604|12622|12620|12628|12624|12604|12600|6829
1629467700000|2021-08-20 13:55:00|12624|12622|12634|12630|12640|12638|12622|12618|5701
1629468000000|2021-08-20 14:00:00|12632|12632|12652|12648|12656|12652|12630|12626|10203
1629468300000|2021-08-20 14:05:00|12654|12650|12664|12660|12668|12664|12652|12650|4287
1629468600000|2021-08-20 14:10:00|12666|12662|12664|12662|12678|12676|12656|12652|7177
1629468900000|2021-08-20 14:15:00|12666|12664|12662|12658|12676|12672|12658|12654|5358
1629469200000|2021-08-20 14:20:00|12660|12656|12660|12656|12670|12666|12656|12652|6113
1629469500000|2021-08-20 14:25:00|12662|12658|12650|12648|12662|12660|12644|12642|3589
1629469800000|2021-08-20 14:30:00|12652|12650|12656|12654|12658|12654|12648|12646|5433
1629470100000|2021-08-20 14:35:00|12658|12656|12638|12636|12660|12658|12636|12634|10014
1629470400000|2021-08-20 14:40:00|12640|12638|12646|12644|12648|12646|12638|12634|4266
1629470700000|2021-08-20 14:45:00|12648|12646|12658|12654|12658|12656|12642|12640|5661
1629471000000|2021-08-20 14:50:00|12656|12656|12656|12652|12662|12658|12646|12644|3512
1629471300000|2021-08-20 14:55:00|12654|12654|12650|12648|12656|12654|12648|12646|4152
1629471600000|2021-08-20 15:00:00|12652|12650|12636|12634|12656|12654|12636|12634|4037
1629471900000|2021-08-20 15:05:00|12634|12632|12634|12630|12642|12640|12628|12626|6926
1629472200000|2021-08-20 15:10:00|12636|12632|12640|12638|12642|12640|12634|12632|7632
1629472500000|2021-08-20 15:15:00|12642|12640|12634|12632|12644|12640|12632|12630|3516
1629472800000|2021-08-20 15:20:00|12632|12630|12636|12634|12640|12636|12630|12628|6136
1629473100000|2021-08-20 15:25:00|12638|12636|12620|12616|12638|12636|12618|12614|10025
1629702000000|2021-08-23 07:00:00|12628|12620|12630|12624|12650|12646|12610|12608|39114
1629702300000|2021-08-23 07:05:00|12628|12626|12614|12610|12634|12632|12602|12600|10901
1629702600000|2021-08-23 07:10:00|12612|12612|12608|12604|12620|12618|12598|12596|14386
1629702900000|2021-08-23 07:15:00|12606|12602|12606|12602|12616|12614|12600|12596|7604
1629703200000|2021-08-23 07:20:00|12608|12604|12646|12640|12646|12642|12606|12604|31467
1629703500000|2021-08-23 07:25:00|12644|12638|12630|12626|12644|12640|12614|12610|7905
1629703800000|2021-08-23 07:30:00|12628|12624|12600|12596|12628|12624|12596|12592|11617
1629704100000|2021-08-23 07:35:00|12598|12594|12604|12598|12612|12608|12592|12588|3902
1629704400000|2021-08-23 07:40:00|12602|12596|12594|12590|12602|12598|12586|12584|5894
1629704700000|2021-08-23 07:45:00|12592|12588|12600|12596|12610|12608|12590|12588|7814
1629705000000|2021-08-23 07:50:00|12598|12594|12582|12580|12598|12596|12578|12576|6992
1629705300000|2021-08-23 07:55:00|12584|12582|12602|12596|12602|12600|12584|12582|1800
1629705600000|2021-08-23 08:00:00|12600|12594|12580|12576|12604|12602|12578|12576|3985
1629705900000|2021-08-23 08:05:00|12578|12574|12564|12560|12580|12576|12560|12558|4786
1629706200000|2021-08-23 08:10:00|12566|12558|12568|12564|12572|12568|12558|12556|5840
1629706500000|2021-08-23 08:15:00|12566|12562|12576|12572|12580|12576|12554|12552|3872
1629706800000|2021-08-23 08:20:00|12578|12574|12574|12568|12588|12586|12566|12562|2701
1629707100000|2021-08-23 08:25:00|12572|12570|12572|12568|12578|12574|12568|12566|4140
1629707400000|2021-08-23 08:30:00|12570|12570|12600|12596|12600|12598|12566|12562|3331
1629707700000|2021-08-23 08:35:00|12598|12594|12584|12582|12598|12594|12584|12580|4180
1629708000000|2021-08-23 08:40:00|12586|12584|12606|12600|12606|12602|12584|12580|3183
1629708300000|2021-08-23 08:45:00|12604|12602|12620|12616|12622|12618|12602|12600|3850
1629708600000|2021-08-23 08:50:00|12622|12618|12624|12620|12626|12622|12616|12612|3467
1629708900000|2021-08-23 08:55:00|12622|12618|12618|12614|12622|12620|12602|12600|7369
1629709200000|2021-08-23 09:00:00|12620|12616|12620|12616|12626|12622|12608|12606|4756
1629709500000|2021-08-23 09:05:00|12622|12618|12610|12606|12626|12622|12608|12606|5656
1629709800000|2021-08-23 09:10:00|12608|12608|12602|12598|12612|12608|12600|12598|4946
1629710100000|2021-08-23 09:15:00|12604|12600|12602|12600|12612|12610|12602|12600|2083
1629710400000|2021-08-23 09:20:00|12604|12602|12606|12604|12612|12610|12602|12598|7942
1629710700000|2021-08-23 09:25:00|12604|12602|12592|12588|12604|12602|12590|12588|2448
1629711000000|2021-08-23 09:30:00|12594|12590|12592|12588|12596|12592|12588|12586|1601
1629711300000|2021-08-23 09:35:00|12590|12586|12602|12600|12602|12600|12586|12584|2786
1629711600000|2021-08-23 09:40:00|12604|12602|12602|12598|12606|12604|12598|12596|3206
1629711900000|2021-08-23 09:45:00|12600|12600|12612|12610|12614|12612|12596|12594|3667
1629712200000|2021-08-23 09:50:00|12610|12608|12616|12612|12618|12616|12610|12608|1242
1629712500000|2021-08-23 09:55:00|12618|12614|12612|12610|12620|12618|12612|12610|2231
1629712800000|2021-08-23 10:00:00|12610|12608|12600|12598|12618|12616|12600|12598|9519
1629713100000|2021-08-23 10:05:00|12598|12596|12596|12592|12600|12598|12592|12590|4909
1629713400000|2021-08-23 10:10:00|12594|12590|12592|12588|12598|12594|12584|12582|3744
1629713700000|2021-08-23 10:15:00|12590|12590|12592|12590|12594|12592|12588|12586|3075
1629714000000|2021-08-23 10:20:00|12590|12588|12588|12586|12592|12590|12582|12578|3683
1629714300000|2021-08-23 10:25:00|12590|12588|12588|12584|12594|12592|12586|12582|901
1629714600000|2021-08-23 10:30:00|12590|12586|12594|12592|12594|12592|12588|12586|949
1629714900000|2021-08-23 10:35:00|12592|12590|12600|12596|12600|12598|12588|12586|5733
1629715200000|2021-08-23 10:40:00|12598|12598|12600|12598|12604|12600|12598|12596|1684
1629715500000|2021-08-23 10:45:00|12598|12596|12588|12586|12600|12598|12588|12584|3951
1629715800000|2021-08-23 10:50:00|12590|12588|12584|12582|12590|12588|12582|12578|4966
1629716100000|2021-08-23 10:55:00|12586|12584|12596|12592|12598|12596|12582|12580|2565
1629716400000|2021-08-23 11:00:00|12598|12594|12604|12602|12608|12604|12596|12590|1561
1629716700000|2021-08-23 11:05:00|12602|12600|12612|12608|12614|12610|12600|12598|3005
1629717000000|2021-08-23 11:10:00|12610|12606|12618|12616|12620|12618|12604|12600|4562
1629717300000|2021-08-23 11:15:00|12620|12614|12604|12602|12620|12616|12604|12600|3526
1629717600000|2021-08-23 11:20:00|12606|12604|12602|12598|12606|12604|12592|12590|6245
1629717900000|2021-08-23 11:25:00|12600|12596|12610|12608|12612|12610|12596|12594|2527
1629718200000|2021-08-23 11:30:00|12612|12606|12608|12604|12616|12612|12602|12600|4014
1629718500000|2021-08-23 11:35:00|12610|12606|12616|12612|12618|12616|12610|12606|2905
1629718800000|2021-08-23 11:40:00|12614|12614|12622|12618|12628|12624|12614|12614|2909
1629719100000|2021-08-23 11:45:00|12624|12620|12608|12604|12626|12622|12606|12604|2845
1629719400000|2021-08-23 11:50:00|12610|12606|12616|12614|12626|12622|12610|12604|1699
1629719700000|2021-08-23 11:55:00|12618|12616|12620|12616|12622|12620|12616|12614|1327
1629720000000|2021-08-23 12:00:00|12618|12614|12614|12612|12620|12618|12606|12604|3224
1629720300000|2021-08-23 12:05:00|12612|12610|12618|12614|12618|12616|12610|12608|2244
1629720600000|2021-08-23 12:10:00|12616|12616|12614|12612|12626|12624|12614|12612|1373
1629720900000|2021-08-23 12:15:00|12616|12614|12616|12612|12618|12616|12612|12610|2850
1629721200000|2021-08-23 12:20:00|12614|12614|12610|12608|12618|12614|12608|12606|1011
1629721500000|2021-08-23 12:25:00|12608|12606|12602|12600|12612|12610|12602|12600|2348
1629721800000|2021-08-23 12:30:00|12600|12598|12586|12582|12602|12600|12586|12582|4171
1629722100000|2021-08-23 12:35:00|12588|12584|12578|12576|12592|12590|12570|12566|12244
1629722400000|2021-08-23 12:40:00|12576|12574|12572|12570|12576|12574|12562|12560|10130
1629722700000|2021-08-23 12:45:00|12570|12568|12572|12570|12578|12574|12564|12562|1769
1629723000000|2021-08-23 12:50:00|12574|12572|12584|12582|12588|12586|12574|12572|3813
1629723300000|2021-08-23 12:55:00|12582|12580|12576|12574|12584|12582|12570|12566|2783
1629723600000|2021-08-23 13:00:00|12574|12572|12578|12576|12582|12578|12568|12566|3980
1629723900000|2021-08-23 13:05:00|12576|12574|12584|12580|12584|12582|12574|12572|1295
1629724200000|2021-08-23 13:10:00|12582|12578|12578|12574|12584|12580|12574|12570|7146
1629724500000|2021-08-23 13:15:00|12576|12576|12584|12582|12586|12584|12574|12572|2494
1629724800000|2021-08-23 13:20:00|12582|12580|12580|12576|12586|12584|12576|12574|4336
1629725100000|2021-08-23 13:25:00|12578|12574|12582|12578|12582|12580|12572|12570|3436
1629725400000|2021-08-23 13:30:00|12580|12576|12552|12548|12580|12576|12542|12540|27652
1629725700000|2021-08-23 13:35:00|12550|12550|12562|12558|12574|12572|12544|12540|9801
1629726000000|2021-08-23 13:40:00|12564|12560|12552|12550|12566|12562|12552|12548|6705
1629726300000|2021-08-23 13:45:00|12550|12548|12558|12554|12560|12558|12548|12544|12926
1629726600000|2021-08-23 13:50:00|12556|12552|12554|12550|12562|12558|12548|12546|6330
1629726900000|2021-08-23 13:55:00|12556|12554|12564|12562|12566|12564|12552|12550|13964
1629727200000|2021-08-23 14:00:00|12566|12560|12576|12574|12580|12576|12554|12552|7144
1629727500000|2021-08-23 14:05:00|12578|12576|12598|12596|12600|12598|12578|12576|3977
1629727800000|2021-08-23 14:10:00|12600|12598|12598|12594|12604|12600|12590|12586|7796
1629728100000|2021-08-23 14:15:00|12596|12596|12596|12594|12598|12596|12590|12588|8924
1629728400000|2021-08-23 14:20:00|12598|12596|12620|12616|12620|12618|12596|12594|6383
1629728700000|2021-08-23 14:25:00|12622|12618|12620|12616|12630|12628|12614|12612|7188
1629729000000|2021-08-23 14:30:00|12622|12618|12628|12624|12640|12636|12620|12616|7051
1629729300000|2021-08-23 14:35:00|12626|12622|12624|12622|12628|12624|12614|12612|6946
1629729600000|2021-08-23 14:40:00|12622|12620|12634|12630|12638|12636|12620|12618|6430
1629729900000|2021-08-23 14:45:00|12636|12632|12644|12642|12646|12644|12630|12628|10076
1629730200000|2021-08-23 14:50:00|12646|12644|12650|12646|12654|12650|12646|12642|5786
1629730500000|2021-08-23 14:55:00|12648|12644|12634|12632|12650|12648|12632|12630|4077
1629730800000|2021-08-23 15:00:00|12636|12634|12644|12640|12644|12642|12632|12630|8975
1629731100000|2021-08-23 15:05:00|12642|12642|12654|12650|12654|12652|12642|12640|7633
1629731400000|2021-08-23 15:10:00|12652|12652|12656|12652|12656|12654|12650|12648|10292
1629731700000|2021-08-23 15:15:00|12654|12654|12672|12670|12674|12672|12654|12652|7187
1629732000000|2021-08-23 15:20:00|12670|12668|12666|12664|12672|12670|12664|12660|7200
1629732300000|2021-08-23 15:25:00|12668|12666|12672|12668|12674|12672|12656|12654|7042
1629788400000|2021-08-24 07:00:00|12698|12676|12710|12706|12710|12708|12674|12672|0
1629788700000|2021-08-24 07:05:00|12708|12708|12716|12712|12720|12718|12694|12690|0
1629789000000|2021-08-24 07:10:00|12718|12714|12700|12696|12726|12722|12700|12694|0
1629789300000|2021-08-24 07:15:00|12698|12698|12706|12700|12714|12708|12692|12688|0
1629789600000|2021-08-24 07:20:00|12708|12702|12710|12706|12718|12714|12698|12696|0
1629789900000|2021-08-24 07:25:00|12708|12708|12720|12718|12726|12722|12708|12704|0
1629790200000|2021-08-24 07:30:00|12722|12716|12720|12716|12728|12726|12718|12714|0
1629790500000|2021-08-24 07:35:00|12718|12714|12710|12706|12724|12720|12708|12704|0
1629790800000|2021-08-24 07:40:00|12708|12708|12700|12696|12710|12708|12698|12694|0
1629791100000|2021-08-24 07:45:00|12698|12694|12702|12700|12706|12704|12696|12694|0
1629791400000|2021-08-24 07:50:00|12700|12698|12692|12690|12708|12706|12692|12690|0
1629791700000|2021-08-24 07:55:00|12690|12688|12692|12690|12700|12698|12688|12686|0
1629792000000|2021-08-24 08:00:00|12690|12688|12694|12690|12702|12700|12684|12680|0
1629792300000|2021-08-24 08:05:00|12692|12692|12706|12704|12710|12708|12692|12690|0
1629792600000|2021-08-24 08:10:00|12708|12702|12688|12686|12710|12708|12686|12684|0
1629792900000|2021-08-24 08:15:00|12686|12684|12680|12676|12690|12688|12676|12674|0
1629793200000|2021-08-24 08:20:00|12682|12678|12682|12678|12686|12682|12676|12674|0
1629793500000|2021-08-24 08:25:00|12684|12680|12686|12684|12690|12686|12674|12672|0
1629793800000|2021-08-24 08:30:00|12688|12686|12672|12670|12690|12688|12670|12666|0
1629794100000|2021-08-24 08:35:00|12670|12668|12674|12670|12680|12678|12664|12662|0
1629794400000|2021-08-24 08:40:00|12672|12672|12680|12678|12684|12682|12672|12670|0
1629794700000|2021-08-24 08:45:00|12682|12680|12694|12690|12698|12694|12682|12680|0
1629795000000|2021-08-24 08:50:00|12692|12688|12690|12686|12692|12690|12682|12678|0
1629795300000|2021-08-24 08:55:00|12688|12688|12694|12690|12694|12692|12682|12680|0
1629795600000|2021-08-24 09:00:00|12696|12692|12692|12690|12698|12696|12688|12686|0
1629795900000|2021-08-24 09:05:00|12690|12688|12688|12686|12692|12690|12684|12680|0
1629796200000|2021-08-24 09:10:00|12690|12688|12696|12694|12700|12698|12688|12686|0
1629796500000|2021-08-24 09:15:00|12694|12692|12690|12686|12696|12694|12688|12686|0
1629796800000|2021-08-24 09:20:00|12688|12688|12688|12684|12690|12688|12682|12680|0
1629797100000|2021-08-24 09:25:00|12686|12682|12672|12670|12688|12686|12672|12670|0
1629797400000|2021-08-24 09:30:00|12670|12668|12678|12676|12684|12682|12670|12668|0
1629797700000|2021-08-24 09:35:00|12676|12674|12668|12666|12678|12676|12664|12662|0
1629798000000|2021-08-24 09:40:00|12666|12664|12666|12664|12670|12668|12664|12662|0
1629798300000|2021-08-24 09:45:00|12668|12662|12654|12652|12668|12666|12652|12650|0
1629798600000|2021-08-24 09:50:00|12656|12650|12650|12648|12660|12658|12650|12646|0
1629798900000|2021-08-24 09:55:00|12652|12646|12642|12638|12652|12650|12640|12636|0
1629799200000|2021-08-24 10:00:00|12640|12636|12642|12640|12648|12646|12636|12632|0
1629799500000|2021-08-24 10:05:00|12640|12638|12646|12644|12646|12644|12638|12636|0
1629799800000|2021-08-24 10:10:00|12644|12642|12648|12646|12652|12650|12640|12638|0
1629800100000|2021-08-24 10:15:00|12646|12644|12632|12630|12648|12644|12632|12630|0
1629800400000|2021-08-24 10:20:00|12634|12632|12616|12612|12634|12632|12616|12612|0
1629800700000|2021-08-24 10:25:00|12614|12614|12628|12626|12630|12628|12614|12612|0
1629801000000|2021-08-24 10:30:00|12630|12628|12628|12626|12632|12630|12622|12620|0
1629801300000|2021-08-24 10:35:00|12630|12628|12622|12620|12630|12628|12622|12618|0
1629801600000|2021-08-24 10:40:00|12624|12622|12624|12622|12626|12624|12620|12618|0
1629801900000|2021-08-24 10:45:00|12626|12624|12630|12626|12630|12628|12622|12620|0
1629802200000|2021-08-24 10:50:00|12628|12628|12620|12618|12636|12634|12620|12618|0
1629802500000|2021-08-24 10:55:00|12622|12620|12622|12618|12624|12622|12620|12618|0
1629802800000|2021-08-24 11:00:00|12624|12616|12620|12618|12626|12624|12616|12614|0
1629803100000|2021-08-24 11:05:00|12618|12616|12604|12602|12620|12618|12602|12600|0
1629803400000|2021-08-24 11:10:00|12606|12604|12612|12608|12622|12620|12602|12598|0
1629803700000|2021-08-24 11:15:00|12610|12610|12610|12608|12616|12614|12606|12604|0
1629804000000|2021-08-24 11:20:00|12612|12606|12606|12602|12612|12608|12602|12600|0
1629804300000|2021-08-24 11:25:00|12604|12600|12610|12608|12610|12608|12602|12600|0
1629804600000|2021-08-24 11:30:00|12612|12610|12604|12602|12614|12612|12604|12602|0
1629804900000|2021-08-24 11:35:00|12606|12604|12604|12602|12608|12606|12604|12602|0
1629805200000|2021-08-24 11:40:00|12602|12600|12610|12606|12610|12606|12598|12596|0
1629805500000|2021-08-24 11:45:00|12612|12608|12608|12606|12612|12608|12604|12602|0
1629805800000|2021-08-24 11:50:00|12606|12604|12602|12598|12608|12604|12600|12598|0
1629806100000|2021-08-24 11:55:00|12604|12600|12604|12602|12608|12606|12604|12598|0
1629806400000|2021-08-24 12:00:00|12606|12604|12604|12602|12614|12610|12604|12602|0
1629806700000|2021-08-24 12:05:00|12606|12604|12604|12600|12610|12608|12602|12600|0
1629807000000|2021-08-24 12:10:00|12602|12602|12594|12592|12608|12606|12594|12592|0
1629807300000|2021-08-24 12:15:00|12596|12594|12590|12588|12598|12596|12590|12588|0
1629807600000|2021-08-24 12:20:00|12592|12586|12574|12570|12592|12590|12570|12568|0
1629807900000|2021-08-24 12:25:00|12572|12568|12570|12566|12580|12576|12566|12564|0
1629808200000|2021-08-24 12:30:00|12568|12568|12546|12544|12572|12570|12544|12542|0
1629808500000|2021-08-24 12:35:00|12544|12542|12546|12542|12548|12546|12534|12532|0
1629808800000|2021-08-24 12:40:00|12548|12544|12534|12530|12560|12558|12530|12528|0
1629809100000|2021-08-24 12:45:00|12536|12534|12544|12540|12552|12548|12534|12532|0
1629809400000|2021-08-24 12:50:00|12542|12542|12546|12544|12554|12552|12542|12540|0
1629809700000|2021-08-24 12:55:00|12548|12546|12554|12552|12560|12556|12544|12540|0
1629810000000|2021-08-24 13:00:00|12556|12554|12560|12558|12570|12566|12554|12552|0
1629810300000|2021-08-24 13:05:00|12562|12560|12556|12554|12566|12564|12556|12552|0
1629810600000|2021-08-24 13:10:00|12554|12552|12564|12562|12566|12562|12554|12552|0
1629810900000|2021-08-24 13:15:00|12562|12560|12568|12566|12570|12568|12558|12556|0
1629811200000|2021-08-24 13:20:00|12566|12564|12560|12558|12576|12572|12560|12558|0
1629811500000|2021-08-24 13:25:00|12562|12560|12582|12580|12586|12582|12560|12558|0
1629811800000|2021-08-24 13:30:00|12580|12578|12588|12584|12596|12594|12568|12566|0
1629812100000|2021-08-24 13:35:00|12586|12586|12578|12574|12594|12592|12574|12570|0
1629812400000|2021-08-24 13:40:00|12576|12572|12606|12604|12608|12606|12576|12572|0
1629812700000|2021-08-24 13:45:00|12608|12602|12610|12608|12614|12612|12600|12596|0
1629813000000|2021-08-24 13:50:00|12608|12606|12614|12612|12616|12614|12600|12596|0
1629813300000|2021-08-24 13:55:00|12616|12614|12604|12602|12618|12616|12602|12598|0
1629813600000|2021-08-24 14:00:00|12602|12600|12624|12622|12626|12624|12598|12594|0
1629813900000|2021-08-24 14:05:00|12622|12620|12638|12634|12642|12638|12618|12616|0
1629814200000|2021-08-24 14:10:00|12636|12632|12636|12632|12642|12638|12630|12626|0
1629814500000|2021-08-24 14:15:00|12638|12634|12644|12642|12646|12644|12638|12634|0
1629814800000|2021-08-24 14:20:00|12642|12640|12652|12650|12654|12652|12638|12636|0
1629815100000|2021-08-24 14:25:00|12654|12648|12646|12644|12654|12650|12642|12640|0
1629815400000|2021-08-24 14:30:00|12644|12642|12634|12630|12646|12644|12628|12626|0
1629815700000|2021-08-24 14:35:00|12632|12632|12636|12634|12642|12638|12630|12628|0
1629816000000|2021-08-24 14:40:00|12634|12632|12626|12624|12634|12632|12620|12616|0
1629816300000|2021-08-24 14:45:00|12624|12622|12626|12622|12628|12626|12620|12618|0
1629816600000|2021-08-24 14:50:00|12624|12624|12622|12620|12628|12626|12618|12616|0
1629816900000|2021-08-24 14:55:00|12624|12622|12622|12620|12632|12630|12622|12620|0
1629817200000|2021-08-24 15:00:00|12620|12618|12630|12628|12630|12628|12618|12616|0
1629817500000|2021-08-24 15:05:00|12628|12626|12622|12620|12632|12630|12622|12620|0
1629817800000|2021-08-24 15:10:00|12624|12618|12622|12620|12624|12622|12620|12618|0
1629818100000|2021-08-24 15:15:00|12624|12622|12632|12630|12632|12630|12622|12618|0
1629818400000|2021-08-24 15:20:00|12634|12628|12634|12632|12638|12634|12632|12628|0
1629818700000|2021-08-24 15:25:00|12636|12634|12622|12618|12636|12634|12618|12616|0
1629874800000|2021-08-25 07:00:00|12618|12606|12670|12664|12672|12668|12612|12602|0
1629875100000|2021-08-25 07:05:00|12668|12662|12652|12648|12668|12662|12636|12632|0
1629875400000|2021-08-25 07:10:00|12650|12646|12632|12628|12654|12650|12622|12620|0
1629875700000|2021-08-25 07:15:00|12634|12630|12652|12648|12654|12650|12628|12624|0
1629876000000|2021-08-25 07:20:00|12654|12650|12650|12646|12656|12652|12642|12640|0
1629876300000|2021-08-25 07:25:00|12652|12648|12646|12642|12656|12654|12642|12640|0
1629876600000|2021-08-25 07:30:00|12644|12644|12646|12642|12652|12650|12640|12638|0
1629876900000|2021-08-25 07:35:00|12644|12644|12648|12644|12652|12650|12640|12638|0
1629877200000|2021-08-25 07:40:00|12646|12642|12644|12642|12650|12646|12640|12638|0
1629877500000|2021-08-25 07:45:00|12646|12644|12662|12660|12670|12666|12646|12642|0
1629877800000|2021-08-25 07:50:00|12664|12658|12666|12664|12676|12674|12664|12658|0
1629878100000|2021-08-25 07:55:00|12664|12662|12674|12670|12676|12672|12662|12658|0
1629878400000|2021-08-25 08:00:00|12676|12672|12662|12660|12676|12672|12658|12656|0
1629878700000|2021-08-25 08:05:00|12664|12662|12654|12650|12664|12662|12652|12650|0
1629879000000|2021-08-25 08:10:00|12656|12652|12654|12650|12662|12658|12650|12648|0
1629879300000|2021-08-25 08:15:00|12652|12652|12648|12646|12652|12652|12642|12640|0
1629879600000|2021-08-25 08:20:00|12650|12648|12640|12638|12652|12648|12638|12634|0
1629879900000|2021-08-25 08:25:00|12638|12636|12652|12648|12654|12650|12632|12628|0
1629880200000|2021-08-25 08:30:00|12654|12646|12650|12648|12660|12658|12650|12646|0
1629880500000|2021-08-25 08:35:00|12648|12646|12638|12634|12650|12648|12630|12626|0
1629880800000|2021-08-25 08:40:00|12636|12636|12630|12628|12642|12640|12630|12626|0
1629881100000|2021-08-25 08:45:00|12628|12626|12620|12616|12628|12626|12614|12610|0
1629881400000|2021-08-25 08:50:00|12618|12614|12620|12616|12622|12620|12614|12610|0
1629881700000|2021-08-25 08:55:00|12618|12618|12620|12618|12630|12628|12618|12618|0
1629882000000|2021-08-25 09:00:00|12622|12616|12616|12612|12626|12624|12614|12612|0
1629882300000|2021-08-25 09:05:00|12614|12610|12614|12610|12618|12614|12610|12608|0
1629882600000|2021-08-25 09:10:00|12612|12608|12604|12602|12614|12612|12602|12600|0
1629882900000|2021-08-25 09:15:00|12606|12600|12612|12608|12612|12610|12598|12596|0
1629883200000|2021-08-25 09:20:00|12610|12610|12612|12610|12616|12614|12608|12606|0
1629883500000|2021-08-25 09:25:00|12614|12608|12600|12598|12614|12610|12596|12594|0
1629883800000|2021-08-25 09:30:00|12602|12600|12602|12598|12608|12604|12598|12594|0
1629884100000|2021-08-25 09:35:00|12600|12596|12606|12602|12606|12604|12594|12592|0
1629884400000|2021-08-25 09:40:00|12604|12600|12600|12598|12612|12610|12598|12594|0
1629884700000|2021-08-25 09:45:00|12598|12596|12598|12596|12606|12602|12594|12592|0
1629885000000|2021-08-25 09:50:00|12596|12594|12598|12596|12600|12598|12588|12586|0
1629885300000|2021-08-25 09:55:00|12600|12598|12590|12586|12604|12602|12588|12586|0
1629885600000|2021-08-25 10:00:00|12588|12584|12598|12596|12600|12596|12586|12582|0
1629885900000|2021-08-25 10:05:00|12596|12594|12594|12590|12598|12596|12584|12582|0
1629886200000|2021-08-25 10:10:00|12592|12588|12594|12592|12594|12592|12588|12586|0
1629886500000|2021-08-25 10:15:00|12592|12590|12602|12596|12602|12600|12592|12590|0
1629886800000|2021-08-25 10:20:00|12600|12598|12582|12580|12600|12598|12582|12580|0
1629887100000|2021-08-25 10:25:00|12580|12578|12582|12580|12592|12588|12580|12578|0
1629887400000|2021-08-25 10:30:00|12580|12578|12582|12578|12586|12584|12578|12576|0
1629887700000|2021-08-25 10:35:00|12584|12580|12588|12584|12588|12584|12580|12578|0
1629888000000|2021-08-25 10:40:00|12586|12582|12578|12574|12586|12584|12572|12568|0
1629888300000|2021-08-25 10:45:00|12576|12572|12580|12576|12580|12578|12570|12568|0
1629888600000|2021-08-25 10:50:00|12578|12578|12590|12586|12590|12586|12578|12578|0
1629888900000|2021-08-25 10:55:00|12592|12588|12586|12582|12594|12592|12582|12580|0
1629889200000|2021-08-25 11:00:00|12588|12584|12586|12582|12588|12586|12578|12576|0
1629889500000|2021-08-25 11:05:00|12584|12584|12580|12576|12584|12584|12576|12574|0
1629889800000|2021-08-25 11:10:00|12578|12578|12572|12568|12584|12582|12570|12566|0
1629890100000|2021-08-25 11:15:00|12574|12570|12572|12568|12580|12578|12570|12568|0
1629890400000|2021-08-25 11:20:00|12570|12570|12564|12560|12572|12570|12560|12558|0
1629890700000|2021-08-25 11:25:00|12566|12562|12570|12566|12574|12570|12564|12562|0
1629891000000|2021-08-25 11:30:00|12568|12564|12560|12556|12570|12564|12552|12550|0
1629891300000|2021-08-25 11:35:00|12562|12558|12562|12558|12568|12566|12556|12554|0
1629891600000|2021-08-25 11:40:00|12560|12560|12562|12558|12564|12562|12556|12554|0
1629891900000|2021-08-25 11:45:00|12560|12556|12564|12560|12564|12562|12560|12556|0
1629892200000|2021-08-25 11:50:00|12562|12562|12552|12550|12564|12562|12552|12550|0
1629892500000|2021-08-25 11:55:00|12554|12552|12560|12558|12562|12560|12552|12550|0
1629892800000|2021-08-25 12:00:00|12558|12556|12562|12560|12566|12564|12556|12554|0
1629893100000|2021-08-25 12:05:00|12560|12558|12564|12562|12568|12566|12560|12558|0
1629893400000|2021-08-25 12:10:00|12562|12560|12558|12554|12566|12564|12556|12554|0
1629893700000|2021-08-25 12:15:00|12560|12556|12552|12550|12560|12558|12552|12550|0
1629894000000|2021-08-25 12:20:00|12550|12548|12552|12550|12556|12554|12548|12546|0
1629894300000|2021-08-25 12:25:00|12550|12548|12540|12538|12554|12552|12538|12536|0
1629894600000|2021-08-25 12:30:00|12542|12540|12550|12546|12550|12548|12540|12536|0
1629894900000|2021-08-25 12:35:00|12548|12544|12558|12554|12560|12556|12542|12540|0
1629895200000|2021-08-25 12:40:00|12560|12556|12552|12550|12564|12560|12552|12550|0
1629895500000|2021-08-25 12:45:00|12554|12552|12564|12560|12564|12560|12552|12550|0
1629895800000|2021-08-25 12:50:00|12562|12562|12560|12558|12566|12562|12558|12554|0
1629896100000|2021-08-25 12:55:00|12558|12556|12562|12558|12566|12564|12556|12554|0
1629896400000|2021-08-25 13:00:00|12564|12560|12560|12558|12566|12564|12558|12556|0
1629896700000|2021-08-25 13:05:00|12558|12556|12548|12544|12562|12560|12546|12544|0
1629897000000|2021-08-25 13:10:00|12550|12546|12550|12546|12550|12548|12540|12538|0
1629897300000|2021-08-25 13:15:00|12552|12548|12550|12546|12552|12550|12542|12540|0
1629897600000|2021-08-25 13:20:00|12556|12548|12548|12546|12558|12556|12546|12544|0
1629897900000|2021-08-25 13:25:00|12546|12544|12554|12550|12554|12552|12544|12542|0
1629898200000|2021-08-25 13:30:00|12552|12552|12554|12550|12568|12566|12544|12542|0
1629898500000|2021-08-25 13:35:00|12552|12552|12546|12542|12562|12558|12540|12538|0
1629898800000|2021-08-25 13:40:00|12548|12544|12548|12546|12556|12552|12536|12532|0
1629899100000|2021-08-25 13:45:00|12550|12548|12554|12550|12556|12554|12540|12538|0
1629899400000|2021-08-25 13:50:00|12552|12548|12544|12540|12552|12548|12534|12532|0
1629899700000|2021-08-25 13:55:00|12546|12542|12540|12538|12550|12546|12536|12532|0
1629900000000|2021-08-25 14:00:00|12542|12540|12546|12542|12554|12552|12538|12536|0
1629900300000|2021-08-25 14:05:00|12548|12544|12546|12542|12548|12546|12538|12536|0
1629900600000|2021-08-25 14:10:00|12544|12540|12552|12550|12554|12550|12538|12536|0
1629900900000|2021-08-25 14:15:00|12550|12548|12556|12552|12558|12556|12548|12546|0
1629901200000|2021-08-25 14:20:00|12554|12554|12546|12544|12566|12564|12546|12544|0
1629901500000|2021-08-25 14:25:00|12548|12546|12542|12540|12550|12548|12540|12536|0
1629901800000|2021-08-25 14:30:00|12540|12538|12530|12528|12544|12540|12518|12516|0
1629902100000|2021-08-25 14:35:00|12532|12526|12522|12518|12532|12526|12518|12514|0
1629902400000|2021-08-25 14:40:00|12520|12516|12518|12516|12524|12522|12512|12510|0
1629902700000|2021-08-25 14:45:00|12520|12518|12512|12510|12524|12522|12512|12510|0
1629903000000|2021-08-25 14:50:00|12510|12508|12510|12506|12516|12512|12508|12504|0
1629903300000|2021-08-25 14:55:00|12508|12508|12514|12510|12516|12514|12506|12504|0
1629903600000|2021-08-25 15:00:00|12512|12512|12526|12524|12530|12528|12510|12508|0
1629903900000|2021-08-25 15:05:00|12524|12522|12524|12522|12526|12524|12518|12516|0
1629904200000|2021-08-25 15:10:00|12522|12520|12524|12522|12526|12524|12520|12518|0
1629904500000|2021-08-25 15:15:00|12526|12524|12522|12520|12528|12526|12520|12516|0
1629904800000|2021-08-25 15:20:00|12524|12522|12520|12518|12526|12522|12516|12514|0
1629905100000|2021-08-25 15:25:00|12522|12520|12522|12518|12526|12522|12514|12512|0
1629961200000|2021-08-26 07:00:00|12450|12418|12400|12394|12450|12446|12386|12380|0
1629961500000|2021-08-26 07:05:00|12398|12392|12372|12368|12418|12414|12370|12366|0
1629961800000|2021-08-26 07:10:00|12374|12366|12386|12382|12400|12396|12370|12366|0
1629962100000|2021-08-26 07:15:00|12384|12380|12380|12378|12386|12384|12370|12368|0
1629962400000|2021-08-26 07:20:00|12378|12376|12388|12384|12392|12388|12364|12360|0
1629962700000|2021-08-26 07:25:00|12390|12386|12430|12426|12442|12438|12388|12386|0
1629963000000|2021-08-26 07:30:00|12428|12424|12446|12442|12460|12456|12428|12424|0
1629963300000|2021-08-26 07:35:00|12448|12444|12450|12448|12470|12466|12444|12442|0
1629963600000|2021-08-26 07:40:00|12452|12450|12450|12444|12468|12466|12444|12440|0
1629963900000|2021-08-26 07:45:00|12452|12446|12438|12432|12456|12452|12432|12430|0
1629964200000|2021-08-26 07:50:00|12436|12434|12446|12442|12460|12456|12436|12434|0
1629964500000|2021-08-26 07:55:00|12448|12444|12480|12476|12480|12476|12446|12444|0
1629964800000|2021-08-26 08:00:00|12482|12478|12488|12482|12490|12486|12476|12474|0
1629965100000|2021-08-26 08:05:00|12490|12484|12492|12488|12494|12490|12480|12478|0
1629965400000|2021-08-26 08:10:00|12490|12490|12482|12478|12500|12496|12480|12478|0
1629965700000|2021-08-26 08:15:00|12484|12480|12488|12484|12494|12490|12480|12478|0
1629966000000|2021-08-26 08:20:00|12486|12482|12506|12504|12516|12512|12482|12478|0
1629966300000|2021-08-26 08:25:00|12508|12506|12500|12496|12514|12510|12496|12492|0
1629966600000|2021-08-26 08:30:00|12498|12498|12502|12498|12506|12502|12492|12490|0
1629966900000|2021-08-26 08:35:00|12500|12500|12492|12490|12510|12506|12490|12488|0
1629967200000|2021-08-26 08:40:00|12490|12488|12476|12472|12492|12490|12476|12470|0
1629967500000|2021-08-26 08:45:00|12478|12474|12476|12472|12480|12478|12468|12464|0
1629967800000|2021-08-26 08:50:00|12474|12470|12472|12468|12478|12476|12466|12464|0
1629968100000|2021-08-26 08:55:00|12470|12466|12444|12440|12470|12466|12442|12440|0
1629968400000|2021-08-26 09:00:00|12442|12438|12418|12412|12444|12440|12414|12410|0
1629968700000|2021-08-26 09:05:00|12416|12410|12430|12426|12432|12428|12406|12402|0
1629969000000|2021-08-26 09:10:00|12428|12428|12444|12442|12446|12444|12428|12424|0
1629969300000|2021-08-26 09:15:00|12442|12440|12454|12452|12460|12456|12440|12436|0
1629969600000|2021-08-26 09:20:00|12452|12450|12446|12442|12460|12456|12432|12428|0
1629969900000|2021-08-26 09:25:00|12444|12440|12460|12456|12470|12468|12442|12438|0
1629970200000|2021-08-26 09:30:00|12458|12454|12462|12460|12466|12462|12448|12444|0
1629970500000|2021-08-26 09:35:00|12464|12462|12466|12464|12474|12470|12454|12452|0
1629970800000|2021-08-26 09:40:00|12464|12462|12458|12454|12466|12462|12454|12450|0
1629971100000|2021-08-26 09:45:00|12456|12452|12454|12450|12458|12454|12448|12444|0
1629971400000|2021-08-26 09:50:00|12456|12452|12462|12458|12464|12460|12448|12446|0
1629971700000|2021-08-26 09:55:00|12464|12460|12458|12454|12472|12470|12454|12450|0
1629972000000|2021-08-26 10:00:00|12460|12456|12462|12460|12474|12470|12458|12456|0
1629972300000|2021-08-26 10:05:00|12464|12458|12456|12452|12464|12460|12450|12446|0
1629972600000|2021-08-26 10:10:00|12454|12454|12454|12450|12460|12456|12452|12448|0
1629972900000|2021-08-26 10:15:00|12456|12452|12458|12456|12462|12460|12454|12452|0
1629973200000|2021-08-26 10:20:00|12456|12454|12452|12448|12460|12458|12452|12448|0
1629973500000|2021-08-26 10:25:00|12450|12450|12462|12460|12464|12462|12450|12450|0
1629973800000|2021-08-26 10:30:00|12464|12462|12452|12450|12470|12468|12452|12448|0
1629974100000|2021-08-26 10:35:00|12450|12448|12460|12458|12462|12460|12448|12446|0
1629974400000|2021-08-26 10:40:00|12458|12456|12460|12458|12466|12464|12458|12456|0
1629974700000|2021-08-26 10:45:00|12462|12460|12464|12462|12472|12470|12462|12460|0
1629975000000|2021-08-26 10:50:00|12466|12464|12464|12460|12470|12468|12462|12460|0
1629975300000|2021-08-26 10:55:00|12462|12462|12474|12472|12476|12474|12460|12458|0
1629975600000|2021-08-26 11:00:00|12472|12470|12470|12466|12472|12472|12466|12464|0
1629975900000|2021-08-26 11:05:00|12468|12464|12464|12460|12468|12466|12462|12458|0
1629976200000|2021-08-26 11:10:00|12466|12462|12468|12466|12472|12468|12464|12460|0
1629976500000|2021-08-26 11:15:00|12466|12464|12474|12470|12476|12472|12464|12462|0
1629976800000|2021-08-26 11:20:00|12476|12472|12490|12486|12492|12490|12476|12472|0
1629977100000|2021-08-26 11:25:00|12492|12488|12512|12510|12516|12512|12486|12484|0
1629977400000|2021-08-26 11:30:00|12514|12512|12500|12498|12516|12514|12498|12496|0
1629977700000|2021-08-26 11:35:00|12498|12496|12492|12490|12504|12502|12488|12486|0
1629978000000|2021-08-26 11:40:00|12494|12492|12498|12496|12502|12500|12492|12488|0
1629978300000|2021-08-26 11:45:00|12496|12494|12494|12492|12498|12494|12486|12484|0
1629978600000|2021-08-26 11:50:00|12496|12494|12498|12494|12498|12494|12488|12484|0
1629978900000|2021-08-26 11:55:00|12496|12492|12494|12492|12498|12494|12490|12488|0
1629979200000|2021-08-26 12:00:00|12492|12490|12504|12500|12504|12502|12492|12488|0
1629979500000|2021-08-26 12:05:00|12502|12498|12504|12502|12510|12508|12500|12498|0
1629979800000|2021-08-26 12:10:00|12506|12504|12508|12506|12510|12508|12500|12496|0
1629980100000|2021-08-26 12:15:00|12506|12504|12504|12502|12510|12508|12498|12496|0
1629980400000|2021-08-26 12:20:00|12506|12500|12496|12494|12506|12502|12494|12490|0
1629980700000|2021-08-26 12:25:00|12498|12496|12506|12504|12506|12504|12498|12494|0
1629981000000|2021-08-26 12:30:00|12504|12502|12506|12504|12512|12508|12502|12500|0
1629981300000|2021-08-26 12:35:00|12508|12506|12494|12490|12510|12508|12486|12484|0
1629981600000|2021-08-26 12:40:00|12496|12492|12488|12486|12506|12502|12488|12486|0
1629981900000|2021-08-26 12:45:00|12490|12488|12498|12496|12498|12496|12488|12484|0
1629982200000|2021-08-26 12:50:00|12496|12494|12504|12500|12504|12500|12490|12488|0
1629982500000|2021-08-26 12:55:00|12502|12502|12492|12490|12508|12506|12492|12490|0
1629982800000|2021-08-26 13:00:00|12494|12492|12496|12492|12504|12500|12490|12488|0
1629983100000|2021-08-26 13:05:00|12494|12494|12502|12500|12504|12502|12492|12490|0
1629983400000|2021-08-26 13:10:00|12504|12502|12530|12528|12530|12528|12504|12502|0
1629983700000|2021-08-26 13:15:00|12528|12526|12524|12520|12534|12530|12518|12516|0
1629984000000|2021-08-26 13:20:00|12522|12522|12534|12530|12536|12534|12520|12518|0
1629984300000|2021-08-26 13:25:00|12532|12528|12530|12526|12532|12530|12526|12524|0
1629984600000|2021-08-26 13:30:00|12528|12524|12538|12534|12554|12552|12522|12518|0
1629984900000|2021-08-26 13:35:00|12536|12536|12542|12540|12554|12550|12532|12530|0
1629985200000|2021-08-26 13:40:00|12544|12542|12540|12538|12544|12542|12532|12528|0
1629985500000|2021-08-26 13:45:00|12542|12540|12544|12542|12558|12554|12538|12536|0
1629985800000|2021-08-26 13:50:00|12546|12540|12548|12544|12548|12546|12538|12534|0
1629986100000|2021-08-26 13:55:00|12546|12546|12536|12534|12550|12546|12536|12532|0
1629986400000|2021-08-26 14:00:00|12538|12536|12554|12550|12554|12552|12538|12534|0
1629986700000|2021-08-26 14:05:00|12552|12548|12552|12548|12556|12554|12546|12542|0
1629987000000|2021-08-26 14:10:00|12550|12546|12542|12540|12554|12550|12540|12538|0
1629987300000|2021-08-26 14:15:00|12540|12538|12538|12536|12542|12540|12532|12528|0
1629987600000|2021-08-26 14:20:00|12536|12534|12528|12526|12540|12538|12524|12522|0
1629987900000|2021-08-26 14:25:00|12526|12524|12498|12494|12526|12524|12478|12474|0
1629988200000|2021-08-26 14:30:00|12500|12496|12496|12492|12510|12506|12490|12486|0
1629988500000|2021-08-26 14:35:00|12498|12494|12512|12508|12518|12514|12498|12490|0
1629988800000|2021-08-26 14:40:00|12510|12506|12518|12514|12520|12518|12502|12500|0
1629989100000|2021-08-26 14:45:00|12520|12516|12534|12532|12538|12534|12518|12514|6609
1629989400000|2021-08-26 14:50:00|12536|12530|12526|12522|12540|12536|12518|12516|5154
1629989700000|2021-08-26 14:55:00|12524|12524|12530|12528|12538|12534|12524|12520|4268
1629990000000|2021-08-26 15:00:00|12528|12526|12524|12520|12532|12530|12510|12506|8006
1629990300000|2021-08-26 15:05:00|12522|12518|12530|12528|12532|12530|12518|12516|8073
1629990600000|2021-08-26 15:10:00|12528|12526|12544|12542|12544|12542|12526|12524|9373
1629990900000|2021-08-26 15:15:00|12542|12540|12548|12546|12554|12552|12542|12540|21263
1629991200000|2021-08-26 15:20:00|12550|12548|12548|12546|12560|12558|12548|12544|15569
1629991500000|2021-08-26 15:25:00|12550|12548|12548|12544|12560|12558|12546|12544|11661
1630047600000|2021-08-27 07:00:00|12484|12458|12476|12468|12496|12492|12458|12450|0
1630047900000|2021-08-27 07:05:00|12472|12466|12476|12474|12488|12484|12466|12460|0
1630048200000|2021-08-27 07:10:00|12478|12476|12474|12472|12496|12492|12474|12472|0
1630048500000|2021-08-27 07:15:00|12472|12470|12490|12488|12494|12492|12462|12458|0
1630048800000|2021-08-27 07:20:00|12492|12486|12524|12520|12536|12530|12492|12486|0
1630049100000|2021-08-27 07:25:00|12522|12522|12520|12516|12528|12526|12514|12512|0
1630049400000|2021-08-27 07:30:00|12518|12514|12518|12516|12526|12524|12516|12514|0
1630049700000|2021-08-27 07:35:00|12520|12518|12518|12514|12524|12522|12512|12508|0
1630050000000|2021-08-27 07:40:00|12520|12516|12510|12508|12524|12522|12510|12508|0
1630050300000|2021-08-27 07:45:00|12508|12506|12504|12502|12510|12506|12490|12488|0
1630050600000|2021-08-27 07:50:00|12506|12504|12504|12502|12518|12516|12504|12500|0
1630050900000|2021-08-27 07:55:00|12506|12504|12506|12502|12516|12510|12496|12492|0
1630051200000|2021-08-27 08:00:00|12508|12504|12518|12516|12522|12520|12504|12502|0
1630051500000|2021-08-27 08:05:00|12516|12514|12514|12512|12518|12514|12506|12502|0
1630051800000|2021-08-27 08:10:00|12516|12514|12522|12520|12532|12528|12514|12510|0
1630052100000|2021-08-27 08:15:00|12520|12518|12530|12526|12532|12530|12518|12516|0
1630052400000|2021-08-27 08:20:00|12528|12528|12532|12528|12538|12536|12526|12524|0
1630052700000|2021-08-27 08:25:00|12530|12526|12522|12520|12530|12528|12516|12514|0
1630053000000|2021-08-27 08:30:00|12524|12518|12534|12530|12534|12532|12520|12518|0
1630053300000|2021-08-27 08:35:00|12536|12532|12538|12534|12540|12538|12534|12532|0
1630053600000|2021-08-27 08:40:00|12536|12536|12536|12532|12542|12540|12534|12532|0
1630053900000|2021-08-27 08:45:00|12538|12534|12542|12538|12542|12540|12534|12532|0
1630054200000|2021-08-27 08:50:00|12540|12540|12536|12534|12546|12542|12536|12534|0
1630054500000|2021-08-27 08:55:00|12538|12532|12532|12530|12538|12536|12530|12528|0
1630054800000|2021-08-27 09:00:00|12534|12532|12524|12522|12534|12532|12524|12522|0
1630055100000|2021-08-27 09:05:00|12526|12524|12530|12528|12534|12532|12524|12522|0
1630055400000|2021-08-27 09:10:00|12528|12526|12528|12524|12530|12528|12520|12518|0
1630055700000|2021-08-27 09:15:00|12530|12526|12530|12528|12542|12538|12530|12524|0
1630056000000|2021-08-27 09:20:00|12532|12530|12526|12524|12536|12534|12526|12522|0
1630056300000|2021-08-27 09:25:00|12528|12522|12532|12530|12534|12530|12520|12518|0
1630056600000|2021-08-27 09:30:00|12534|12532|12530|12528|12534|12532|12522|12520|0
1630056900000|2021-08-27 09:35:00|12532|12530|12532|12530|12538|12536|12530|12528|0
1630057200000|2021-08-27 09:40:00|12534|12532|12550|12546|12550|12548|12534|12530|0
1630057500000|2021-08-27 09:45:00|12548|12548|12540|12538|12556|12554|12540|12536|0
1630057800000|2021-08-27 09:50:00|12538|12536|12526|12524|12542|12540|12524|12522|0
1630058100000|2021-08-27 09:55:00|12528|12526|12524|12522|12532|12530|12522|12520|0
1630058400000|2021-08-27 10:00:00|12526|12524|12538|12534|12540|12536|12526|12522|0
1630058700000|2021-08-27 10:05:00|12542|12536|12544|12540|12550|12548|12540|12534|0
1630059000000|2021-08-27 10:10:00|12542|12542|12538|12536|12546|12544|12538|12536|0
1630059300000|2021-08-27 10:15:00|12536|12534|12534|12532|12546|12542|12532|12530|0
1630059600000|2021-08-27 10:20:00|12532|12530|12534|12532|12538|12536|12532|12528|0
1630059900000|2021-08-27 10:25:00|12532|12530|12532|12530|12536|12534|12528|12526|0
1630060200000|2021-08-27 10:30:00|12530|12528|12532|12530|12536|12534|12530|12528|0
1630060500000|2021-08-27 10:35:00|12534|12532|12538|12534|12540|12538|12532|12530|0
1630060800000|2021-08-27 10:40:00|12536|12536|12542|12540|12542|12540|12534|12532|0
1630061100000|2021-08-27 10:45:00|12540|12538|12542|12540|12544|12542|12540|12538|0
1630061400000|2021-08-27 10:50:00|12540|12538|12536|12534|12540|12538|12536|12534|0
1630061700000|2021-08-27 10:55:00|12534|12532|12520|12518|12536|12534|12520|12516|0
1630062000000|2021-08-27 11:00:00|12522|12514|12520|12518|12528|12526|12520|12514|0
1630062300000|2021-08-27 11:05:00|12518|12516|12516|12512|12518|12518|12514|12510|0
1630062600000|2021-08-27 11:10:00|12518|12514|12520|12518|12530|12528|12518|12512|0
1630062900000|2021-08-27 11:15:00|12518|12516|12510|12506|12520|12518|12508|12504|0
1630063200000|2021-08-27 11:20:00|12508|12508|12514|12512|12516|12514|12508|12504|0
1630063500000|2021-08-27 11:25:00|12512|12510|12524|12520|12524|12520|12512|12510|0
1630063800000|2021-08-27 11:30:00|12522|12518|12522|12520|12528|12524|12520|12518|0
1630064100000|2021-08-27 11:35:00|12524|12518|12522|12520|12526|12524|12520|12518|0
1630064400000|2021-08-27 11:40:00|12520|12518|12522|12520|12528|12526|12520|12518|0
1630064700000|2021-08-27 11:45:00|12520|12518|12524|12522|12528|12526|12518|12516|0
1630065000000|2021-08-27 11:50:00|12526|12524|12542|12540|12542|12540|12526|12522|0
1630065300000|2021-08-27 11:55:00|12544|12542|12540|12538|12546|12544|12536|12532|0
1630065600000|2021-08-27 12:00:00|12538|12536|12530|12528|12540|12538|12524|12522|0
1630065900000|2021-08-27 12:05:00|12528|12526|12532|12530|12538|12534|12528|12526|0
1630066200000|2021-08-27 12:10:00|12534|12532|12528|12524|12538|12536|12528|12524|0
1630066500000|2021-08-27 12:15:00|12526|12526|12526|12524|12534|12532|12524|12522|0
1630066800000|2021-08-27 12:20:00|12528|12526|12538|12536|12538|12536|12528|12526|0
1630067100000|2021-08-27 12:25:00|12540|12538|12544|12540|12546|12542|12536|12532|0
1630067400000|2021-08-27 12:30:00|12542|12542|12546|12544|12550|12548|12542|12540|0
1630067700000|2021-08-27 12:35:00|12548|12542|12550|12548|12550|12548|12544|12542|0
1630068000000|2021-08-27 12:40:00|12552|12550|12544|12542|12554|12552|12542|12538|0
1630068300000|2021-08-27 12:45:00|12546|12540|12552|12550|12552|12550|12542|12540|0
1630068600000|2021-08-27 12:50:00|12554|12552|12550|12548|12556|12552|12546|12544|0
1630068900000|2021-08-27 12:55:00|12548|12546|12550|12548|12552|12550|12546|12544|0
1630069200000|2021-08-27 13:00:00|12548|12546|12552|12550|12556|12554|12548|12546|0
1630069500000|2021-08-27 13:05:00|12554|12548|12562|12560|12566|12562|12550|12548|0
1630069800000|2021-08-27 13:10:00|12560|12558|12564|12562|12570|12568|12560|12558|0
1630070100000|2021-08-27 13:15:00|12562|12560|12568|12566|12568|12566|12562|12560|0
1630070400000|2021-08-27 13:20:00|12566|12564|12562|12558|12572|12570|12562|12558|0
1630070700000|2021-08-27 13:25:00|12564|12560|12566|12562|12572|12568|12560|12558|0
1630071000000|2021-08-27 13:30:00|12564|12560|12572|12568|12574|12572|12560|12558|0
1630071300000|2021-08-27 13:35:00|12570|12570|12556|12554|12576|12572|12554|12552|0
1630071600000|2021-08-27 13:40:00|12554|12552|12586|12584|12586|12584|12554|12552|0
1630071900000|2021-08-27 13:45:00|12588|12586|12568|12566|12592|12590|12566|12564|0
1630072200000|2021-08-27 13:50:00|12570|12568|12574|12572|12580|12578|12568|12564|0
1630072500000|2021-08-27 13:55:00|12576|12574|12582|12580|12584|12582|12566|12564|0
1630072800000|2021-08-27 14:00:00|12580|12574|12596|12594|12600|12598|12562|12556|10999
1630073100000|2021-08-27 14:05:00|12598|12596|12582|12580|12598|12596|12568|12564|12523
1630073400000|2021-08-27 14:10:00|12584|12582|12612|12610|12614|12610|12584|12580|6757
1630073700000|2021-08-27 14:15:00|12614|12612|12626|12624|12638|12636|12612|12610|13134
1630074000000|2021-08-27 14:20:00|12628|12626|12618|12614|12638|12636|12618|12614|12391
1630074300000|2021-08-27 14:25:00|12616|12616|12606|12604|12616|12616|12598|12594|8718
1630074600000|2021-08-27 14:30:00|12608|12602|12590|12588|12608|12602|12590|12586|4227
1630074900000|2021-08-27 14:35:00|12588|12586|12566|12562|12588|12588|12566|12562|12451
1630075200000|2021-08-27 14:40:00|12564|12560|12564|12562|12568|12566|12554|12552|9191
1630075500000|2021-08-27 14:45:00|12566|12564|12580|12578|12584|12582|12564|12562|4516
1630075800000|2021-08-27 14:50:00|12582|12580|12590|12586|12590|12588|12580|12578|5780
1630076100000|2021-08-27 14:55:00|12592|12588|12590|12586|12598|12596|12588|12584|6992
1630076400000|2021-08-27 15:00:00|12592|12588|12598|12594|12602|12598|12590|12586|5867
1630076700000|2021-08-27 15:05:00|12600|12596|12600|12598|12604|12602|12598|12596|7139
1630077000000|2021-08-27 15:10:00|12602|12600|12598|12594|12604|12602|12596|12594|5410
1630077300000|2021-08-27 15:15:00|12596|12592|12592|12590|12596|12594|12582|12580|6216
1630077600000|2021-08-27 15:20:00|12594|12592|12584|12582|12594|12592|12584|12582|5709
1630077900000|2021-08-27 15:25:00|12586|12584|12584|12580|12588|12586|12580|12578|9739
1630306800000|2021-08-30 07:00:00|12566|12500|12590|12582|12596|12590|12554|12500|20772
1630307100000|2021-08-30 07:05:00|12588|12584|12586|12582|12596|12594|12580|12574|7869
1630307400000|2021-08-30 07:10:00|12584|12584|12588|12584|12588|12586|12576|12572|3407
1630307700000|2021-08-30 07:15:00|12586|12582|12596|12592|12606|12600|12582|12580|3749
1630308000000|2021-08-30 07:20:00|12594|12594|12598|12594|12604|12600|12588|12584|10522
1630308300000|2021-08-30 07:25:00|12596|12596|12592|12588|12596|12596|12586|12582|3422
1630308600000|2021-08-30 07:30:00|12594|12590|12602|12598|12608|12606|12592|12588|2416
1630308900000|2021-08-30 07:35:00|12604|12600|12598|12594|12608|12606|12592|12586|1540
1630309200000|2021-08-30 07:40:00|12596|12596|12598|12594|12598|12596|12586|12582|2829
1630309500000|2021-08-30 07:45:00|12596|12596|12588|12584|12598|12596|12586|12584|1466
1630309800000|2021-08-30 07:50:00|12586|12586|12594|12590|12594|12590|12580|12578|1687
1630310100000|2021-08-30 07:55:00|12592|12592|12602|12598|12614|12610|12588|12586|18148
1630310400000|2021-08-30 08:00:00|12600|12600|12610|12606|12614|12610|12600|12598|1969
1630310700000|2021-08-30 08:05:00|12608|12608|12614|12612|12614|12612|12608|12606|198
1630311000000|2021-08-30 08:10:00|12612|12610|12596|12592|12616|12612|12592|12590|7903
1630311300000|2021-08-30 08:15:00|12594|12594|12600|12598|12606|12602|12594|12592|2154
1630311600000|2021-08-30 08:20:00|12598|12596|12606|12604|12608|12606|12596|12594|3465
1630311900000|2021-08-30 08:25:00|12608|12606|12624|12620|12624|12620|12608|12606|3504
1630312200000|2021-08-30 08:30:00|12622|12618|12618|12616|12622|12620|12612|12610|1670
1630312500000|2021-08-30 08:35:00|12620|12618|12628|12626|12628|12626|12620|12618|534
1630312800000|2021-08-30 08:40:00|12626|12624|12638|12634|12640|12638|12624|12622|9610
1630313100000|2021-08-30 08:45:00|12636|12632|12632|12628|12638|12634|12628|12626|5647
1630313400000|2021-08-30 08:50:00|12630|12626|12634|12632|12636|12632|12628|12626|2807
1630313700000|2021-08-30 08:55:00|12632|12630|12638|12634|12638|12636|12628|12624|2351
1630314000000|2021-08-30 09:00:00|12636|12636|12630|12626|12638|12636|12628|12626|3847
1630314300000|2021-08-30 09:05:00|12628|12628|12646|12644|12646|12644|12626|12624|7190
1630314600000|2021-08-30 09:10:00|12644|12642|12662|12660|12666|12664|12640|12638|21900
1630314900000|2021-08-30 09:15:00|12660|12658|12642|12640|12660|12660|12640|12638|5738
1630315200000|2021-08-30 09:20:00|12644|12642|12630|12628|12646|12642|12628|12626|6548
1630315500000|2021-08-30 09:25:00|12632|12626|12634|12632|12634|12632|12628|12626|2863
1630315800000|2021-08-30 09:30:00|12632|12630|12638|12634|12640|12638|12628|12626|4738
1630316100000|2021-08-30 09:35:00|12636|12632|12634|12630|12638|12636|12632|12628|1257
1630316400000|2021-08-30 09:40:00|12632|12632|12634|12632|12640|12636|12632|12630|676
1630316700000|2021-08-30 09:45:00|12632|12630|12638|12636|12642|12640|12632|12630|1254
1630317000000|2021-08-30 09:50:00|12640|12638|12644|12642|12646|12642|12636|12634|2695
1630317300000|2021-08-30 09:55:00|12646|12644|12654|12652|12656|12654|12642|12640|3769
1630317600000|2021-08-30 10:00:00|12656|12654|12662|12660|12664|12660|12654|12652|3546
1630317900000|2021-08-30 10:05:00|12660|12658|12666|12662|12668|12664|12656|12654|2721
1630318200000|2021-08-30 10:10:00|12664|12664|12662|12658|12668|12666|12660|12658|2687
1630318500000|2021-08-30 10:15:00|12660|12660|12652|12650|12660|12660|12650|12648|2794
1630318800000|2021-08-30 10:20:00|12654|12648|12652|12650|12658|12654|12648|12646|1888
1630319100000|2021-08-30 10:25:00|12654|12652|12656|12654|12662|12660|12654|12650|2813
1630319400000|2021-08-30 10:30:00|12654|12652|12654|12652|12660|12658|12650|12646|4155
1630319700000|2021-08-30 10:35:00|12656|12654|12654|12652|12658|12656|12654|12650|1193
1630320000000|2021-08-30 10:40:00|12656|12654|12658|12656|12658|12656|12654|12652|2244
1630320300000|2021-08-30 10:45:00|12656|12654|12644|12640|12656|12654|12640|12638|4258
1630320600000|2021-08-30 10:50:00|12642|12642|12642|12638|12646|12644|12638|12636|1366
1630320900000|2021-08-30 10:55:00|12640|12640|12648|12644|12652|12648|12640|12638|1585
1630321200000|2021-08-30 11:00:00|12650|12646|12650|12648|12650|12648|12644|12640|2920
1630321500000|2021-08-30 11:05:00|12652|12650|12642|12640|12652|12650|12640|12638|1674
1630321800000|2021-08-30 11:10:00|12644|12638|12646|12642|12646|12642|12638|12636|3270
1630322100000|2021-08-30 11:15:00|12644|12644|12642|12640|12646|12644|12640|12638|402
1630322400000|2021-08-30 11:20:00|12640|12638|12638|12634|12646|12644|12636|12634|1180
1630322700000|2021-08-30 11:25:00|12640|12636|12642|12640|12646|12642|12640|12636|1070
1630323000000|2021-08-30 11:30:00|12644|12642|12640|12638|12644|12642|12638|12634|6757
1630323300000|2021-08-30 11:35:00|12642|12636|12642|12640|12646|12642|12638|12636|1896
1630323600000|2021-08-30 11:40:00|12644|12642|12644|12640|12646|12644|12640|12638|3973
1630323900000|2021-08-30 11:45:00|12642|12638|12636|12634|12644|12640|12634|12632|3325
1630324200000|2021-08-30 11:50:00|12638|12636|12638|12636|12640|12638|12636|12634|1148
1630324500000|2021-08-30 11:55:00|12636|12634|12634|12630|12638|12636|12634|12630|1299
1630324800000|2021-08-30 12:00:00|12636|12632|12632|12628|12638|12634|12630|12628|756
1630325100000|2021-08-30 12:05:00|12630|12626|12626|12624|12634|12632|12618|12616|5934
1630325400000|2021-08-30 12:10:00|12624|12622|12628|12624|12632|12630|12624|12622|1425
1630325700000|2021-08-30 12:15:00|12626|12622|12620|12618|12628|12624|12620|12618|1933
1630326000000|2021-08-30 12:20:00|12618|12616|12616|12612|12620|12618|12614|12610|2165
1630326300000|2021-08-30 12:25:00|12614|12610|12610|12606|12616|12612|12608|12606|3507
1630326600000|2021-08-30 12:30:00|12608|12604|12596|12594|12608|12604|12594|12592|4557
1630326900000|2021-08-30 12:35:00|12594|12592|12606|12602|12606|12604|12594|12590|2896
1630327200000|2021-08-30 12:40:00|12604|12604|12614|12612|12616|12614|12604|12602|2419
1630327500000|2021-08-30 12:45:00|12616|12614|12626|12622|12628|12626|12614|12612|1587
1630327800000|2021-08-30 12:50:00|12624|12620|12620|12616|12626|12620|12616|12614|2729
1630328100000|2021-08-30 12:55:00|12618|12614|12612|12610|12620|12618|12612|12608|4263
1630328400000|2021-08-30 13:00:00|12610|12608|12614|12612|12616|12614|12606|12602|4536
1630328700000|2021-08-30 13:05:00|12616|12614|12610|12606|12620|12618|12606|12604|4781
1630329000000|2021-08-30 13:10:00|12612|12608|12612|12608|12612|12610|12606|12602|1554
1630329300000|2021-08-30 13:15:00|12614|12610|12610|12606|12616|12614|12610|12606|997
1630329600000|2021-08-30 13:20:00|12612|12608|12602|12600|12612|12608|12602|12600|3057
1630329900000|2021-08-30 13:25:00|12604|12602|12610|12608|12612|12610|12602|12600|2620
1630330200000|2021-08-30 13:30:00|12612|12606|12606|12602|12612|12606|12594|12590|6329
1630330500000|2021-08-30 13:35:00|12604|12604|12622|12618|12628|12626|12602|12598|10411
1630330800000|2021-08-30 13:40:00|12620|12620|12610|12606|12626|12624|12602|12600|5876
1630331100000|2021-08-30 13:45:00|12608|12604|12616|12614|12620|12618|12600|12598|4633
1630331400000|2021-08-30 13:50:00|12618|12616|12618|12616|12624|12622|12608|12606|4567
1630331700000|2021-08-30 13:55:00|12620|12618|12608|12606|12620|12618|12604|12602|5115
1630332000000|2021-08-30 14:00:00|12610|12604|12610|12606|12612|12608|12598|12596|7167
1630332300000|2021-08-30 14:05:00|12608|12604|12612|12610|12614|12612|12602|12598|4941
1630332600000|2021-08-30 14:10:00|12610|12608|12616|12614|12618|12616|12608|12606|2287
1630332900000|2021-08-30 14:15:00|12614|12612|12618|12616|12622|12620|12614|12612|3270
1630333200000|2021-08-30 14:20:00|12620|12618|12640|12638|12642|12640|12618|12616|4534
1630333500000|2021-08-30 14:25:00|12642|12636|12630|12628|12644|12640|12630|12628|9358
1630333800000|2021-08-30 14:30:00|12632|12630|12648|12646|12650|12648|12632|12628|3821
1630334100000|2021-08-30 14:35:00|12646|12644|12652|12648|12652|12648|12642|12640|5071
1630334400000|2021-08-30 14:40:00|12650|12650|12660|12658|12660|12658|12644|12642|7541
1630334700000|2021-08-30 14:45:00|12658|12656|12658|12656|12664|12662|12652|12650|6861
1630335000000|2021-08-30 14:50:00|12660|12654|12654|12652|12664|12660|12652|12650|6194
1630335300000|2021-08-30 14:55:00|12652|12650|12654|12650|12656|12654|12648|12646|5223
1630335600000|2021-08-30 15:00:00|12652|12652|12660|12658|12662|12660|12652|12650|5268
1630335900000|2021-08-30 15:05:00|12662|12660|12670|12668|12670|12668|12662|12658|9910
1630336200000|2021-08-30 15:10:00|12672|12666|12666|12664|12674|12672|12666|12664|8201
1630336500000|2021-08-30 15:15:00|12668|12666|12658|12656|12670|12668|12656|12652|13305
1630336800000|2021-08-30 15:20:00|12660|12658|12664|12662|12666|12664|12658|12656|7517
1630337100000|2021-08-30 15:25:00|12666|12664|12664|12660|12670|12666|12660|12658|9618
1630393200000|2021-08-31 07:00:00|12692|12666|12742|12734|12742|12736|12678|12666|0
1630393500000|2021-08-31 07:05:00|12744|12736|12726|12722|12748|12746|12708|12706|0
1630393800000|2021-08-31 07:10:00|12724|12720|12738|12734|12738|12734|12714|12712|0
1630394100000|2021-08-31 07:15:00|12740|12732|12726|12722|12740|12734|12722|12718|0
1630394400000|2021-08-31 07:20:00|12724|12720|12724|12722|12732|12730|12714|12712|0
1630394700000|2021-08-31 07:25:00|12722|12720|12722|12720|12724|12722|12700|12698|0
1630395000000|2021-08-31 07:30:00|12724|12722|12758|12756|12760|12758|12724|12722|0
1630395300000|2021-08-31 07:35:00|12760|12758|12764|12762|12772|12770|12760|12756|0
1630395600000|2021-08-31 07:40:00|12766|12764|12778|12774|12784|12782|12766|12762|0
1630395900000|2021-08-31 07:45:00|12780|12776|12780|12778|12784|12782|12774|12772|0
1630396200000|2021-08-31 07:50:00|12782|12780|12786|12784|12792|12788|12782|12778|0
1630396500000|2021-08-31 07:55:00|12784|12782|12786|12782|12788|12786|12774|12772|0
1630396800000|2021-08-31 08:00:00|12788|12784|12778|12776|12794|12792|12776|12774|0
1630397100000|2021-08-31 08:05:00|12780|12778|12798|12796|12798|12796|12778|12776|0
1630397400000|2021-08-31 08:10:00|12796|12794|12816|12814|12816|12814|12796|12794|0
1630397700000|2021-08-31 08:15:00|12814|12812|12806|12804|12818|12816|12800|12798|0
1630398000000|2021-08-31 08:20:00|12808|12806|12804|12802|12818|12814|12802|12798|0
1630398300000|2021-08-31 08:25:00|12802|12800|12794|12792|12806|12802|12792|12790|0
1630398600000|2021-08-31 08:30:00|12792|12790|12788|12786|12794|12790|12774|12772|0
1630398900000|2021-08-31 08:35:00|12790|12784|12772|12768|12800|12796|12770|12768|0
1630399200000|2021-08-31 08:40:00|12774|12770|12774|12770|12782|12780|12766|12764|0
1630399500000|2021-08-31 08:45:00|12776|12772|12780|12776|12782|12780|12772|12770|0
1630399800000|2021-08-31 08:50:00|12778|12778|12786|12784|12792|12788|12778|12778|0
1630400100000|2021-08-31 08:55:00|12788|12786|12790|12788|12792|12790|12784|12782|0
1630400400000|2021-08-31 09:00:00|12792|12786|12788|12786|12802|12800|12786|12784|0
1630400700000|2021-08-31 09:05:00|12790|12788|12810|12806|12816|12812|12786|12784|0
1630401000000|2021-08-31 09:10:00|12808|12808|12820|12816|12822|12820|12808|12806|0
1630401300000|2021-08-31 09:15:00|12818|12818|12834|12830|12836|12834|12818|12814|0
1630401600000|2021-08-31 09:20:00|12832|12832|12822|12820|12838|12834|12818|12816|0
1630401900000|2021-08-31 09:25:00|12824|12822|12824|12820|12832|12828|12820|12816|0
1630402200000|2021-08-31 09:30:00|12822|12818|12824|12820|12828|12826|12816|12814|0
1630402500000|2021-08-31 09:35:00|12826|12822|12824|12820|12826|12822|12816|12812|0
1630402800000|2021-08-31 09:40:00|12826|12822|12830|12828|12840|12838|12826|12822|0
1630403100000|2021-08-31 09:45:00|12832|12830|12818|12814|12834|12832|12816|12814|13203
1630403400000|2021-08-31 09:50:00|12816|12812|12826|12824|12828|12826|12812|12810|28280
1630403700000|2021-08-31 09:55:00|12828|12822|12830|12828|12834|12832|12820|12818|27989
1630404000000|2021-08-31 10:00:00|12832|12830|12844|12842|12844|12842|12826|12822|7388
1630404300000|2021-08-31 10:05:00|12846|12844|12848|12846|12850|12846|12840|12838|6203
1630404600000|2021-08-31 10:10:00|12850|12848|12846|12844|12850|12848|12840|12838|6381
1630404900000|2021-08-31 10:15:00|12848|12846|12842|12838|12848|12846|12838|12836|3013
1630405200000|2021-08-31 10:20:00|12844|12840|12832|12828|12844|12840|12828|12826|5862
1630405500000|2021-08-31 10:25:00|12830|12826|12826|12822|12830|12826|12812|12810|5696
1630405800000|2021-08-31 10:30:00|12824|12820|12806|12804|12826|12824|12806|12804|5028
1630406100000|2021-08-31 10:35:00|12804|12802|12794|12790|12806|12802|12774|12770|14514
1630406400000|2021-08-31 10:40:00|12792|12788|12798|12794|12800|12796|12788|12786|3398
1630406700000|2021-08-31 10:45:00|12796|12792|12770|12766|12798|12794|12738|12736|0
1630407000000|2021-08-31 10:50:00|12772|12768|12742|12738|12772|12768|12734|12732|0
1630407300000|2021-08-31 10:55:00|12740|12736|12748|12744|12752|12750|12726|12722|0
1630407600000|2021-08-31 11:00:00|12738|12746|12756|12752|12756|12752|12738|12732|9919
1630407900000|2021-08-31 11:05:00|12754|12754|12742|12738|12756|12754|12726|12722|12849
1630408200000|2021-08-31 11:10:00|12740|12736|12760|12756|12770|12764|12734|12732|18433
1630408500000|2021-08-31 11:15:00|12758|12754|12748|12746|12764|12762|12736|12734|4714
1630408800000|2021-08-31 11:20:00|12746|12744|12738|12736|12752|12748|12732|12728|5452
1630409100000|2021-08-31 11:25:00|12736|12734|12734|12730|12742|12738|12722|12720|6057
1630409400000|2021-08-31 11:30:00|12736|12732|12728|12726|12738|12734|12714|12710|0
1630409700000|2021-08-31 11:35:00|12726|12724|12732|12730|12736|12732|12720|12716|0
1630410000000|2021-08-31 11:40:00|12730|12728|12728|12726|12736|12734|12724|12722|0
1630410300000|2021-08-31 11:45:00|12726|12724|12698|12696|12726|12724|12694|12690|7522
1630410600000|2021-08-31 11:50:00|12700|12698|12706|12704|12712|12710|12698|12696|2632
1630410900000|2021-08-31 11:55:00|12704|12702|12712|12710|12714|12712|12696|12694|11424
1630411200000|2021-08-31 12:00:00|12710|12708|12710|12708|12710|12708|12690|12688|8890
1630411500000|2021-08-31 12:05:00|12708|12706|12726|12724|12728|12726|12702|12700|3326
1630411800000|2021-08-31 12:10:00|12724|12722|12728|12726|12736|12734|12722|12720|3476
1630412100000|2021-08-31 12:15:00|12726|12724|12726|12724|12730|12728|12718|12714|11420
1630412400000|2021-08-31 12:20:00|12724|12722|12716|12712|12728|12726|12706|12704|5471
1630412700000|2021-08-31 12:25:00|12714|12714|12716|12712|12724|12722|12708|12706|5855
1630413000000|2021-08-31 12:30:00|12718|12714|12716|12712|12720|12716|12704|12702|0
1630413300000|2021-08-31 12:35:00|12714|12714|12718|12714|12718|12714|12702|12700|0
1630413600000|2021-08-31 12:40:00|12716|12712|12724|12720|12724|12720|12712|12710|0
1630413900000|2021-08-31 12:45:00|12722|12718|12722|12718|12722|12720|12710|12708|2553
1630414200000|2021-08-31 12:50:00|12724|12720|12718|12714|12726|12724|12716|12714|4835
1630414500000|2021-08-31 12:55:00|12716|12712|12706|12704|12718|12714|12706|12704|3462
1630414800000|2021-08-31 13:00:00|12704|12702|12712|12710|12712|12710|12704|12700|6048
1630415100000|2021-08-31 13:05:00|12710|12708|12714|12710|12716|12714|12704|12700|8005
1630415400000|2021-08-31 13:10:00|12712|12712|12714|12712|12716|12714|12706|12702|2378
1630415700000|2021-08-31 13:15:00|12716|12714|12728|12724|12728|12726|12712|12710|3946
1630416000000|2021-08-31 13:20:00|12726|12722|12720|12718|12734|12730|12720|12716|2971
1630416300000|2021-08-31 13:25:00|12718|12716|12712|12708|12728|12726|12708|12704|12083
1630416600000|2021-08-31 13:30:00|12710|12710|12692|12690|12712|12710|12690|12688|0
1630416900000|2021-08-31 13:35:00|12690|12688|12698|12694|12700|12698|12682|12678|7313
1630417200000|2021-08-31 13:40:00|12696|12692|12702|12700|12708|12706|12684|12680|10293
1630417500000|2021-08-31 13:45:00|12700|12698|12700|12698|12710|12706|12694|12692|9166
1630417800000|2021-08-31 13:50:00|12698|12696|12688|12684|12704|12702|12688|12684|14252
1630418100000|2021-08-31 13:55:00|12684|12682|12676|12674|12688|12686|12672|12670|17750
1630418400000|2021-08-31 14:00:00|12674|12672|12682|12680|12688|12684|12664|12660|13586
1630418700000|2021-08-31 14:05:00|12680|12678|12696|12694|12708|12706|12674|12670|12504
1630419000000|2021-08-31 14:10:00|12694|12692|12706|12702|12710|12708|12690|12686|7583
1630419300000|2021-08-31 14:15:00|12704|12700|12692|12690|12706|12700|12676|12674|18963
1630419600000|2021-08-31 14:20:00|12690|12688|12694|12690|12702|12700|12678|12674|23891
1630419900000|2021-08-31 14:25:00|12692|12688|12690|12686|12698|12696|12682|12680|5245
1630420200000|2021-08-31 14:30:00|12688|12684|12700|12698|12706|12702|12680|12678|9033
1630420500000|2021-08-31 14:35:00|12702|12700|12698|12694|12706|12704|12678|12676|10068
1630420800000|2021-08-31 14:40:00|12696|12692|12682|12678|12698|12694|12682|12678|4318
1630421100000|2021-08-31 14:45:00|12684|12680|12676|12674|12690|12688|12676|12674|5599
1630421400000|2021-08-31 14:50:00|12674|12672|12646|12644|12674|12672|12644|12642|11804
1630421700000|2021-08-31 14:55:00|12648|12646|12658|12656|12664|12660|12644|12642|13775
1630422000000|2021-08-31 15:00:00|12660|12658|12652|12650|12666|12664|12648|12644|15548
1630422300000|2021-08-31 15:05:00|12650|12648|12676|12672|12680|12678|12650|12648|9746
1630422600000|2021-08-31 15:10:00|12674|12670|12666|12664|12678|12676|12664|12660|8663
1630422900000|2021-08-31 15:15:00|12668|12666|12704|12700|12704|12702|12666|12666|14489
1630423200000|2021-08-31 15:20:00|12706|12702|12714|12710|12722|12718|12700|12696|22641
1630423500000|2021-08-31 15:25:00|12716|12712|12712|12708|12722|12720|12706|12704|21735
1630479600000|2021-09-01 07:00:00|12820|12812|12832|12828|12834|12830|12782|12776|0
1630479900000|2021-09-01 07:05:00|12834|12830|12830|12826|12850|12846|12820|12816|0
1630480200000|2021-09-01 07:10:00|12832|12824|12870|12866|12870|12868|12832|12824|0
1630480500000|2021-09-01 07:15:00|12872|12868|12850|12844|12884|12880|12846|12842|0
1630480800000|2021-09-01 07:20:00|12852|12846|12862|12860|12880|12878|12850|12846|0
1630481100000|2021-09-01 07:25:00|12864|12858|12866|12860|12868|12864|12848|12846|0
1630481400000|2021-09-01 07:30:00|12868|12862|12876|12870|12886|12882|12868|12862|0
1630481700000|2021-09-01 07:35:00|12878|12872|12910|12908|12912|12908|12876|12872|0
1630482000000|2021-09-01 07:40:00|12912|12910|12906|12902|12916|12914|12900|12898|0
1630482300000|2021-09-01 07:45:00|12908|12904|12908|12904|12920|12918|12900|12896|0
1630482600000|2021-09-01 07:50:00|12906|12902|12900|12898|12912|12908|12900|12896|0
1630482900000|2021-09-01 07:55:00|12898|12896|12898|12896|12906|12900|12892|12890|0
1630483200000|2021-09-01 08:00:00|12900|12894|12906|12904|12916|12912|12898|12894|0
1630483500000|2021-09-01 08:05:00|12908|12906|12920|12916|12920|12918|12902|12900|0
1630483800000|2021-09-01 08:10:00|12922|12918|12900|12896|12924|12920|12898|12896|0
1630484100000|2021-09-01 08:15:00|12898|12898|12904|12900|12908|12906|12898|12896|0
1630484400000|2021-09-01 08:20:00|12902|12898|12910|12908|12910|12908|12898|12896|0
1630484700000|2021-09-01 08:25:00|12912|12910|12908|12906|12916|12914|12898|12896|0
1630485000000|2021-09-01 08:30:00|12910|12904|12892|12890|12910|12906|12886|12884|0
1630485300000|2021-09-01 08:35:00|12890|12888|12890|12886|12892|12890|12882|12880|0
1630485600000|2021-09-01 08:40:00|12888|12884|12894|12890|12894|12892|12882|12880|0
1630485900000|2021-09-01 08:45:00|12892|12892|12888|12886|12894|12892|12888|12886|0
1630486200000|2021-09-01 08:50:00|12890|12888|12868|12866|12892|12888|12866|12864|0
1630486500000|2021-09-01 08:55:00|12870|12864|12850|12848|12870|12866|12848|12846|0
1630486800000|2021-09-01 09:00:00|12852|12846|12858|12856|12864|12860|12850|12846|0
1630487100000|2021-09-01 09:05:00|12856|12854|12856|12854|12858|12856|12840|12838|0
1630487400000|2021-09-01 09:10:00|12854|12852|12856|12854|12864|12862|12844|12842|0
1630487700000|2021-09-01 09:15:00|12858|12852|12840|12838|12858|12852|12836|12834|0
1630488000000|2021-09-01 09:20:00|12838|12836|12828|12826|12838|12836|12824|12822|0
1630488300000|2021-09-01 09:25:00|12830|12828|12830|12828|12838|12836|12822|12820|0
1630488600000|2021-09-01 09:30:00|12828|12826|12844|12842|12852|12848|12826|12824|0
1630488900000|2021-09-01 09:35:00|12842|12840|12854|12850|12854|12852|12834|12830|0
1630489200000|2021-09-01 09:40:00|12852|12848|12848|12846|12856|12854|12848|12846|0
1630489500000|2021-09-01 09:45:00|12850|12844|12838|12834|12850|12844|12832|12828|0
1630489800000|2021-09-01 09:50:00|12840|12836|12834|12832|12842|12838|12828|12826|0
1630490100000|2021-09-01 09:55:00|12832|12830|12830|12828|12840|12838|12828|12826|0
1630490400000|2021-09-01 10:00:00|12828|12826|12836|12834|12836|12834|12828|12826|0
1630490700000|2021-09-01 10:05:00|12834|12832|12830|12828|12834|12832|12826|12822|0
1630491000000|2021-09-01 10:10:00|12828|12826|12832|12828|12834|12832|12824|12822|0
1630491300000|2021-09-01 10:15:00|12830|12826|12816|12814|12832|12828|12816|12814|0
1630491600000|2021-09-01 10:20:00|12814|12812|12816|12812|12824|12820|12812|12810|0
1630491900000|2021-09-01 10:25:00|12814|12810|12818|12816|12822|12820|12808|12806|0
1630492200000|2021-09-01 10:30:00|12816|12814|12818|12816|12820|12816|12804|12802|0
1630492500000|2021-09-01 10:35:00|12816|12814|12826|12822|12828|12826|12814|12810|0
1630492800000|2021-09-01 10:40:00|12824|12824|12832|12828|12836|12834|12818|12816|0
1630493100000|2021-09-01 10:45:00|12830|12830|12846|12842|12846|12842|12830|12828|0
1630493400000|2021-09-01 10:50:00|12844|12844|12844|12842|12846|12844|12830|12828|0
1630493700000|2021-09-01 10:55:00|12846|12844|12844|12840|12846|12844|12834|12832|0
1630494000000|2021-09-01 11:00:00|12834|12830|12814|12810|12836|12834|12814|12810|0
1630494300000|2021-09-01 11:05:00|12812|12808|12786|12782|12812|12810|12782|12780|0
1630494600000|2021-09-01 11:10:00|12784|12780|12784|12782|12790|12786|12778|12776|0
1630494900000|2021-09-01 11:15:00|12786|12784|12798|12794|12798|12794|12786|12784|0
1630495200000|2021-09-01 11:20:00|12796|12792|12814|12810|12814|12810|12792|12790|0
1630495500000|2021-09-01 11:25:00|12812|12812|12806|12802|12816|12812|12802|12800|0
1630495800000|2021-09-01 11:30:00|12804|12800|12812|12808|12812|12810|12804|12800|0
1630496100000|2021-09-01 11:35:00|12810|12810|12800|12798|12812|12810|12796|12794|0
1630496400000|2021-09-01 11:40:00|12798|12796|12808|12804|12810|12806|12798|12796|0
1630496700000|2021-09-01 11:45:00|12806|12806|12814|12812|12816|12812|12804|12802|0
1630497000000|2021-09-01 11:50:00|12816|12814|12818|12816|12826|12822|12816|12814|0
1630497300000|2021-09-01 11:55:00|12816|12814|12826|12822|12826|12824|12814|12810|0
1630497600000|2021-09-01 12:00:00|12824|12820|12824|12820|12828|12826|12820|12816|0
1630497900000|2021-09-01 12:05:00|12822|12822|12824|12820|12832|12828|12822|12820|0
1630498200000|2021-09-01 12:10:00|12826|12822|12840|12838|12844|12840|12822|12820|0
1630498500000|2021-09-01 12:15:00|12842|12836|12844|12840|12844|12842|12824|12820|0
1630498800000|2021-09-01 12:20:00|12842|12842|12832|12830|12842|12842|12832|12830|0
1630499100000|2021-09-01 12:25:00|12834|12832|12828|12826|12836|12834|12826|12824|0
1630499400000|2021-09-01 12:30:00|12830|12828|12818|12816|12832|12828|12818|12814|0
1630499700000|2021-09-01 12:35:00|12820|12818|12810|12808|12826|12822|12808|12804|0
1630500000000|2021-09-01 12:40:00|12812|12810|12812|12810|12814|12812|12806|12802|0
1630500300000|2021-09-01 12:45:00|12814|12812|12806|12802|12816|12814|12804|12802|0
1630500600000|2021-09-01 12:50:00|12808|12804|12792|12790|12812|12810|12790|12786|0
1630500900000|2021-09-01 12:55:00|12794|12792|12766|12762|12796|12792|12766|12762|0
1630501200000|2021-09-01 13:00:00|12764|12760|12756|12752|12770|12768|12754|12750|0
1630501500000|2021-09-01 13:05:00|12754|12750|12764|12762|12764|12762|12748|12744|0
1630501800000|2021-09-01 13:10:00|12762|12760|12772|12770|12774|12772|12754|12752|0
1630502100000|2021-09-01 13:15:00|12770|12768|12766|12762|12774|12772|12764|12762|0
1630502400000|2021-09-01 13:20:00|12764|12760|12752|12748|12764|12760|12730|12726|0
1630502700000|2021-09-01 13:25:00|12750|12746|12730|12726|12750|12746|12728|12724|0
1630503000000|2021-09-01 13:30:00|12728|12728|12742|12738|12748|12744|12720|12716|0
1630503300000|2021-09-01 13:35:00|12740|12736|12732|12730|12750|12748|12724|12720|0
1630503600000|2021-09-01 13:40:00|12734|12732|12744|12740|12746|12742|12728|12726|0
1630503900000|2021-09-01 13:45:00|12746|12742|12772|12768|12774|12772|12744|12742|0
1630504200000|2021-09-01 13:50:00|12774|12770|12754|12750|12774|12770|12752|12750|0
1630504500000|2021-09-01 13:55:00|12756|12752|12766|12762|12766|12762|12742|12740|0
1630504800000|2021-09-01 14:00:00|12764|12760|12778|12774|12784|12782|12756|12752|0
1630505100000|2021-09-01 14:05:00|12780|12776|12786|12782|12794|12790|12774|12772|0
1630505400000|2021-09-01 14:10:00|12784|12784|12784|12782|12796|12794|12776|12772|0
1630505700000|2021-09-01 14:15:00|12786|12780|12766|12764|12786|12782|12758|12754|0
1630506000000|2021-09-01 14:20:00|12764|12762|12774|12770|12778|12776|12750|12748|0
1630506300000|2021-09-01 14:25:00|12772|12768|12772|12768|12774|12772|12764|12762|0
1630506600000|2021-09-01 14:30:00|12770|12770|12766|12764|12778|12774|12758|12754|0
1630506900000|2021-09-01 14:35:00|12764|12762|12774|12770|12774|12770|12760|12758|0
1630507200000|2021-09-01 14:40:00|12772|12768|12764|12760|12774|12768|12754|12752|0
1630507500000|2021-09-01 14:45:00|12762|12762|12750|12748|12764|12762|12748|12746|0
1630507800000|2021-09-01 14:50:00|12748|12746|12742|12738|12754|12750|12740|12738|0
1630508100000|2021-09-01 14:55:00|12740|12736|12748|12746|12750|12748|12728|12726|0
1630508400000|2021-09-01 15:00:00|12752|12750|12738|12736|12760|12756|12738|12736|0
1630508700000|2021-09-01 15:05:00|12740|12738|12736|12734|12742|12740|12732|12730|0
1630509000000|2021-09-01 15:10:00|12738|12736|12732|12730|12740|12736|12728|12726|0
1630509300000|2021-09-01 15:15:00|12734|12732|12742|12740|12746|12744|12734|12730|0
1630509600000|2021-09-01 15:20:00|12740|12738|12732|12730|12740|12738|12726|12722|0
1630509900000|2021-09-01 15:25:00|12730|12728|12744|12742|12746|12744|12728|12724|0
1630566000000|2021-09-02 07:00:00|12706|12700|12692|12688|12716|12712|12676|12666|0
1630566300000|2021-09-02 07:05:00|12694|12690|12576|12570|12696|12692|12562|12558|0
1630566600000|2021-09-02 07:10:00|12578|12568|12550|12548|12596|12592|12544|12540|0
1630566900000|2021-09-02 07:15:00|12552|12554|12528|12524|12580|12576|12528|12524|0
1630567200000|2021-09-02 07:20:00|12526|12522|12550|12546|12550|12548|12516|12512|0
1630567500000|2021-09-02 07:25:00|12552|12548|12594|12590|12604|12598|12552|12546|0
1630567800000|2021-09-02 07:30:00|12592|12588|12596|12594|12598|12596|12578|12574|0
1630568100000|2021-09-02 07:35:00|12594|12592|12598|12592|12604|12602|12582|12578|0
1630568400000|2021-09-02 07:40:00|12596|12590|12582|12580|12598|12596|12578|12576|0
1630568700000|2021-09-02 07:45:00|12584|12578|12582|12578|12584|12580|12566|12564|0
1630569000000|2021-09-02 07:50:00|12580|12576|12596|12594|12596|12594|12566|12562|0
1630569300000|2021-09-02 07:55:00|12598|12592|12604|12598|12606|12602|12590|12586|0
1630569600000|2021-09-02 08:00:00|12602|12600|12586|12582|12612|12606|12582|12580|0
1630569900000|2021-09-02 08:05:00|12588|12584|12608|12604|12610|12606|12588|12584|0
1630570200000|2021-09-02 08:10:00|12606|12606|12600|12596|12616|12614|12600|12594|0
1630570500000|2021-09-02 08:15:00|12602|12598|12638|12634|12640|12636|12600|12598|0
1630570800000|2021-09-02 08:20:00|12636|12636|12636|12632|12642|12638|12626|12624|0
1630571100000|2021-09-02 08:25:00|12638|12634|12638|12634|12644|12640|12634|12630|0
1630571400000|2021-09-02 08:30:00|12640|12636|12670|12666|12680|12676|12636|12634|0
1630571700000|2021-09-02 08:35:00|12668|12668|12662|12658|12672|12670|12660|12658|0
1630572000000|2021-09-02 08:40:00|12660|12656|12656|12652|12664|12662|12648|12646|0
1630572300000|2021-09-02 08:45:00|12652|12650|12636|12632|12666|12662|12636|12632|0
1630572600000|2021-09-02 08:50:00|12634|12634|12644|12642|12648|12644|12628|12626|0
1630572900000|2021-09-02 08:55:00|12642|12640|12646|12642|12652|12648|12638|12636|0
1630573200000|2021-09-02 09:00:00|12644|12644|12668|12664|12670|12666|12644|12642|0
1630573500000|2021-09-02 09:05:00|12670|12666|12676|12674|12680|12676|12664|12660|0
1630573800000|2021-09-02 09:10:00|12678|12676|12660|12656|12680|12676|12658|12656|0
1630574100000|2021-09-02 09:15:00|12662|12658|12636|12632|12664|12660|12630|12628|0
1630574400000|2021-09-02 09:20:00|12634|12630|12622|12618|12636|12630|12620|12616|0
1630574700000|2021-09-02 09:25:00|12620|12616|12626|12622|12630|12628|12618|12614|0
1630575000000|2021-09-02 09:30:00|12624|12624|12630|12626|12632|12628|12620|12618|0
1630575300000|2021-09-02 09:35:00|12632|12628|12626|12622|12632|12630|12624|12620|0
1630575600000|2021-09-02 09:40:00|12624|12624|12622|12620|12630|12626|12618|12616|0
1630575900000|2021-09-02 09:45:00|12624|12622|12646|12642|12646|12644|12624|12622|0
1630576200000|2021-09-02 09:50:00|12644|12644|12640|12638|12646|12644|12636|12632|0
1630576500000|2021-09-02 09:55:00|12638|12636|12632|12630|12638|12636|12628|12626|0
1630576800000|2021-09-02 10:00:00|12634|12632|12638|12636|12640|12638|12628|12626|0
1630577100000|2021-09-02 10:05:00|12640|12638|12632|12628|12644|12642|12630|12628|0
1630577400000|2021-09-02 10:10:00|12630|12630|12626|12624|12638|12636|12626|12624|0
1630577700000|2021-09-02 10:15:00|12628|12626|12628|12624|12630|12628|12620|12618|0
1630578000000|2021-09-02 10:20:00|12630|12626|12640|12636|12640|12638|12626|12624|0
1630578300000|2021-09-02 10:25:00|12638|12634|12630|12626|12638|12636|12628|12624|0
1630578600000|2021-09-02 10:30:00|12628|12624|12616|12614|12628|12626|12616|12612|0
1630578900000|2021-09-02 10:35:00|12618|12612|12628|12626|12630|12628|12614|12612|0
1630579200000|2021-09-02 10:40:00|12626|12624|12622|12618|12632|12630|12620|12616|0
1630579500000|2021-09-02 10:45:00|12624|12620|12620|12618|12624|12622|12614|12610|0
1630579800000|2021-09-02 10:50:00|12618|12616|12620|12618|12622|12618|12614|12610|0
1630580100000|2021-09-02 10:55:00|12622|12620|12624|12622|12626|12624|12620|12618|0
1630580400000|2021-09-02 11:00:00|12628|12618|12622|12620|12630|12628|12620|12618|0
1630580700000|2021-09-02 11:05:00|12624|12622|12616|12612|12628|12624|12614|12610|0
1630581000000|2021-09-02 11:10:00|12614|12614|12622|12620|12622|12620|12612|12610|0
1630581300000|2021-09-02 11:15:00|12624|12618|12624|12622|12628|12624|12614|12612|0
1630581600000|2021-09-02 11:20:00|12622|12620|12616|12612|12624|12620|12614|12610|0
1630581900000|2021-09-02 11:25:00|12618|12614|12618|12616|12622|12618|12616|12614|0
1630582200000|2021-09-02 11:30:00|12620|12618|12616|12612|12626|12622|12614|12612|0
1630582500000|2021-09-02 11:35:00|12614|12614|12620|12616|12620|12616|12606|12604|0
1630582800000|2021-09-02 11:40:00|12618|12618|12620|12616|12620|12618|12610|12608|0
1630583100000|2021-09-02 11:45:00|12618|12618|12620|12618|12624|12620|12614|12612|0
1630583400000|2021-09-02 11:50:00|12622|12616|12612|12610|12622|12620|12612|12610|0
1630583700000|2021-09-02 11:55:00|12614|12608|12612|12608|12618|12616|12610|12608|0
1630584000000|2021-09-02 12:00:00|12610|12610|12606|12604|12614|12612|12602|12600|0
1630584300000|2021-09-02 12:05:00|12604|12602|12594|12592|12608|12606|12594|12592|0
1630584600000|2021-09-02 12:10:00|12592|12590|12596|12594|12598|12596|12592|12590|0
1630584900000|2021-09-02 12:15:00|12598|12596|12606|12604|12610|12608|12596|12596|0
1630585200000|2021-09-02 12:20:00|12604|12602|12614|12610|12614|12610|12602|12600|0
1630585500000|2021-09-02 12:25:00|12616|12612|12628|12624|12630|12626|12612|12610|0
1630585800000|2021-09-02 12:30:00|12630|12626|12632|12630|12636|12632|12626|12624|0
1630586100000|2021-09-02 12:35:00|12634|12628|12640|12638|12644|12640|12626|12624|0
1630586400000|2021-09-02 12:40:00|12638|12636|12630|12628|12640|12636|12626|12622|0
1630586700000|2021-09-02 12:45:00|12632|12630|12646|12644|12648|12644|12632|12630|0
1630587000000|2021-09-02 12:50:00|12648|12646|12632|12630|12654|12650|12632|12628|0
1630587300000|2021-09-02 12:55:00|12630|12628|12636|12632|12638|12636|12630|12628|0
1630587600000|2021-09-02 13:00:00|12634|12634|12638|12634|12642|12638|12634|12632|0
1630587900000|2021-09-02 13:05:00|12640|12636|12636|12634|12640|12638|12634|12630|0
1630588200000|2021-09-02 13:10:00|12638|12632|12626|12624|12640|12638|12626|12624|0
1630588500000|2021-09-02 13:15:00|12628|12626|12630|12626|12636|12634|12626|12624|0
1630588800000|2021-09-02 13:20:00|12628|12628|12622|12620|12630|12628|12622|12620|0
1630589100000|2021-09-02 13:25:00|12624|12622|12620|12618|12626|12624|12620|12618|0
1630589400000|2021-09-02 13:30:00|12618|12616|12612|12608|12620|12616|12594|12592|0
1630589700000|2021-09-02 13:35:00|12610|12610|12610|12606|12618|12614|12606|12602|0
1630590000000|2021-09-02 13:40:00|12608|12608|12606|12604|12616|12614|12604|12602|0
1630590300000|2021-09-02 13:45:00|12608|12606|12616|12614|12622|12618|12606|12604|0
1630590600000|2021-09-02 13:50:00|12618|12616|12616|12614|12620|12618|12606|12604|0
1630590900000|2021-09-02 13:55:00|12618|12612|12602|12598|12618|12614|12598|12596|0
1630591200000|2021-09-02 14:00:00|12600|12600|12600|12598|12610|12608|12598|12596|0
1630591500000|2021-09-02 14:05:00|12598|12596|12576|12574|12604|12602|12574|12570|0
1630591800000|2021-09-02 14:10:00|12578|12572|12588|12586|12590|12588|12576|12572|0
1630592100000|2021-09-02 14:15:00|12586|12584|12582|12578|12592|12588|12582|12578|0
1630592400000|2021-09-02 14:20:00|12584|12580|12586|12584|12588|12586|12578|12576|0
1630592700000|2021-09-02 14:25:00|12584|12582|12590|12588|12592|12590|12582|12580|0
1630593000000|2021-09-02 14:30:00|12588|12586|12580|12578|12590|12588|12580|12578|0
1630593300000|2021-09-02 14:35:00|12578|12576|12568|12564|12580|12578|12560|12556|0
1630593600000|2021-09-02 14:40:00|12570|12566|12574|12572|12574|12572|12564|12562|0
1630593900000|2021-09-02 14:45:00|12572|12570|12574|12572|12584|12580|12570|12568|0
1630594200000|2021-09-02 14:50:00|12576|12570|12572|12570|12576|12574|12566|12564|0
1630594500000|2021-09-02 14:55:00|12574|12572|12568|12566|12576|12574|12564|12562|0
1630594800000|2021-09-02 15:00:00|12570|12568|12576|12574|12580|12578|12568|12566|0
1630595100000|2021-09-02 15:05:00|12574|12572|12562|12560|12574|12572|12562|12560|0
1630595400000|2021-09-02 15:10:00|12564|12562|12574|12570|12574|12572|12558|12556|0
1630595700000|2021-09-02 15:15:00|12572|12572|12576|12574|12580|12578|12568|12566|0
1630596000000|2021-09-02 15:20:00|12578|12576|12562|12560|12580|12576|12562|12560|0
1630596300000|2021-09-02 15:25:00|12564|12562|12578|12574|12578|12576|12560|12556|0
1630652400000|2021-09-03 07:00:00|12550|12530|12532|12526|12550|12544|12522|12516|0
1630652700000|2021-09-03 07:05:00|12534|12528|12528|12524|12550|12546|12512|12508|0
1630653000000|2021-09-03 07:10:00|12530|12526|12536|12532|12550|12546|12520|12516|0
1630653300000|2021-09-03 07:15:00|12538|12534|12550|12546|12558|12556|12530|12528|0
1630653600000|2021-09-03 07:20:00|12552|12548|12544|12538|12562|12558|12524|12522|0
1630653900000|2021-09-03 07:25:00|12546|12540|12532|12530|12554|12550|12530|12528|0
1630654200000|2021-09-03 07:30:00|12534|12528|12544|12542|12548|12546|12528|12524|0
1630654500000|2021-09-03 07:35:00|12546|12544|12556|12552|12560|12556|12542|12538|0
1630654800000|2021-09-03 07:40:00|12558|12554|12572|12568|12578|12574|12550|12548|0
1630655100000|2021-09-03 07:45:00|12574|12570|12582|12580|12596|12590|12570|12568|0
1630655400000|2021-09-03 07:50:00|12584|12582|12580|12578|12592|12588|12572|12566|0
1630655700000|2021-09-03 07:55:00|12582|12580|12588|12584|12588|12584|12574|12572|0
1630656000000|2021-09-03 08:00:00|12586|12586|12596|12592|12604|12600|12586|12586|0
1630656300000|2021-09-03 08:05:00|12594|12590|12592|12588|12600|12596|12582|12580|0
1630656600000|2021-09-03 08:10:00|12590|12586|12588|12584|12596|12592|12578|12576|0
1630656900000|2021-09-03 08:15:00|12590|12586|12584|12582|12596|12594|12584|12580|0
1630657200000|2021-09-03 08:20:00|12586|12584|12592|12590|12604|12602|12584|12582|0
1630657500000|2021-09-03 08:25:00|12594|12592|12594|12592|12600|12596|12592|12590|0
1630657800000|2021-09-03 08:30:00|12596|12594|12594|12592|12604|12602|12594|12590|0
1630658100000|2021-09-03 08:35:00|12596|12590|12594|12592|12602|12600|12592|12590|0
1630658400000|2021-09-03 08:40:00|12592|12590|12592|12590|12596|12594|12592|12590|0
1630658700000|2021-09-03 08:45:00|12590|12588|12598|12596|12602|12600|12588|12586|0
1630659000000|2021-09-03 08:50:00|12596|12594|12594|12590|12600|12596|12588|12586|0
1630659300000|2021-09-03 08:55:00|12592|12592|12578|12574|12594|12592|12576|12574|0
1630659600000|2021-09-03 09:00:00|12576|12576|12566|12562|12580|12578|12564|12560|0
1630659900000|2021-09-03 09:05:00|12568|12564|12566|12562|12568|12566|12556|12552|0
1630660200000|2021-09-03 09:10:00|12568|12564|12550|12548|12570|12568|12550|12548|0
1630660500000|2021-09-03 09:15:00|12552|12546|12550|12548|12558|12554|12546|12542|0
1630660800000|2021-09-03 09:20:00|12552|12546|12550|12548|12552|12548|12544|12540|0
1630661100000|2021-09-03 09:25:00|12552|12550|12558|12554|12558|12554|12544|12542|0
1630661400000|2021-09-03 09:30:00|12560|12556|12554|12550|12564|12560|12552|12550|0
1630661700000|2021-09-03 09:35:00|12552|12552|12556|12554|12562|12558|12552|12550|0
1630662000000|2021-09-03 09:40:00|12558|12556|12562|12560|12568|12564|12556|12554|0
1630662300000|2021-09-03 09:45:00|12560|12558|12558|12556|12560|12558|12550|12546|0
1630662600000|2021-09-03 09:50:00|12556|12554|12548|12544|12558|12556|12546|12544|0
1630662900000|2021-09-03 09:55:00|12546|12546|12556|12554|12562|12560|12544|12542|0
1630663200000|2021-09-03 10:00:00|12558|12556|12558|12556|12570|12566|12554|12552|0
1630663500000|2021-09-03 10:05:00|12560|12558|12562|12560|12562|12560|12558|12556|0
1630663800000|2021-09-03 10:10:00|12564|12562|12562|12560|12564|12562|12558|12556|0
1630664100000|2021-09-03 10:15:00|12560|12558|12576|12574|12578|12576|12560|12558|0
1630664400000|2021-09-03 10:20:00|12574|12572|12556|12554|12576|12572|12554|12550|0
1630664700000|2021-09-03 10:25:00|12554|12552|12550|12548|12554|12554|12544|12542|0
1630665000000|2021-09-03 10:30:00|12548|12546|12548|12546|12552|12548|12544|12542|0
1630665300000|2021-09-03 10:35:00|12550|12548|12550|12546|12552|12550|12548|12546|0
1630665600000|2021-09-03 10:40:00|12548|12548|12564|12562|12566|12564|12548|12546|0
1630665900000|2021-09-03 10:45:00|12566|12564|12566|12564|12570|12568|12562|12560|0
1630666200000|2021-09-03 10:50:00|12564|12562|12560|12558|12568|12566|12560|12556|0
1630666500000|2021-09-03 10:55:00|12562|12560|12560|12556|12564|12560|12558|12556|0
1630666800000|2021-09-03 11:00:00|12558|12544|12552|12550|12564|12560|12550|12544|0
1630667100000|2021-09-03 11:05:00|12550|12548|12552|12550|12558|12556|12548|12546|0
1630667400000|2021-09-03 11:10:00|12554|12552|12556|12554|12558|12556|12552|12548|0
1630667700000|2021-09-03 11:15:00|12558|12556|12552|12550|12558|12556|12546|12544|0
1630668000000|2021-09-03 11:20:00|12554|12552|12558|12556|12560|12556|12552|12550|0
1630668300000|2021-09-03 11:25:00|12556|12554|12556|12554|12560|12558|12556|12554|0
1630668600000|2021-09-03 11:30:00|12558|12556|12554|12550|12560|12556|12552|12550|0
1630668900000|2021-09-03 11:35:00|12552|12548|12552|12550|12552|12550|12546|12544|0
1630669200000|2021-09-03 11:40:00|12550|12548|12552|12550|12552|12550|12546|12544|0
1630669500000|2021-09-03 11:45:00|12554|12548|12550|12548|12554|12552|12550|12548|0
1630669800000|2021-09-03 11:50:00|12552|12550|12548|12544|12554|12552|12546|12544|0
1630670100000|2021-09-03 11:55:00|12550|12546|12544|12542|12550|12548|12542|12540|0
1630670400000|2021-09-03 12:00:00|12542|12540|12544|12542|12544|12542|12538|12534|0
1630670700000|2021-09-03 12:05:00|12542|12540|12542|12540|12542|12540|12538|12536|0
1630671000000|2021-09-03 12:10:00|12540|12538|12544|12542|12544|12542|12536|12534|0
1630671300000|2021-09-03 12:15:00|12542|12540|12542|12540|12546|12544|12540|12538|0
1630671600000|2021-09-03 12:20:00|12544|12542|12562|12558|12564|12560|12544|12542|0
1630671900000|2021-09-03 12:25:00|12564|12560|12570|12566|12572|12568|12562|12560|0
1630672200000|2021-09-03 12:30:00|12568|12568|12552|12548|12584|12580|12550|12546|0
1630672500000|2021-09-03 12:35:00|12554|12550|12540|12536|12570|12566|12538|12536|0
1630672800000|2021-09-03 12:40:00|12538|12538|12548|12542|12550|12548|12532|12528|0
1630673100000|2021-09-03 12:45:00|12546|12544|12556|12554|12560|12556|12544|12540|0
1630673400000|2021-09-03 12:50:00|12554|12552|12550|12548|12558|12554|12548|12546|0
1630673700000|2021-09-03 12:55:00|12552|12550|12550|12546|12552|12550|12548|12546|0
1630674000000|2021-09-03 13:00:00|12552|12548|12540|12536|12554|12552|12538|12534|0
1630674300000|2021-09-03 13:05:00|12542|12538|12530|12526|12544|12540|12526|12524|0
1630674600000|2021-09-03 13:10:00|12528|12528|12528|12526|12534|12532|12526|12524|0
1630674900000|2021-09-03 13:15:00|12526|12524|12486|12484|12526|12526|12482|12480|0
1630675200000|2021-09-03 13:20:00|12484|12482|12462|12460|12484|12482|12432|12428|0
1630675500000|2021-09-03 13:25:00|12464|12458|12452|12448|12466|12462|12440|12436|0
1630675800000|2021-09-03 13:30:00|12454|12450|12434|12432|12476|12472|12432|12430|0
1630676100000|2021-09-03 13:35:00|12436|12430|12454|12450|12460|12456|12428|12424|0
1630676400000|2021-09-03 13:40:00|12456|12452|12462|12458|12464|12460|12448|12444|0
1630676700000|2021-09-03 13:45:00|12460|12456|12452|12446|12460|12456|12430|12424|0
1630677000000|2021-09-03 13:50:00|12450|12444|12432|12428|12450|12446|12426|12422|0
1630677300000|2021-09-03 13:55:00|12434|12430|12468|12464|12468|12464|12422|12420|0
1630677600000|2021-09-03 14:00:00|12464|12462|12492|12488|12492|12490|12454|12448|0
1630677900000|2021-09-03 14:05:00|12488|12486|12500|12496|12500|12496|12476|12472|0
1630678200000|2021-09-03 14:10:00|12498|12498|12504|12502|12512|12508|12484|12480|0
1630678500000|2021-09-03 14:15:00|12502|12500|12484|12480|12506|12504|12482|12480|0
1630678800000|2021-09-03 14:20:00|12486|12482|12504|12500|12504|12502|12474|12470|0
1630679100000|2021-09-03 14:25:00|12506|12502|12504|12502|12510|12506|12490|12488|0
1630679400000|2021-09-03 14:30:00|12506|12504|12550|12544|12550|12548|12502|12498|0
1630679700000|2021-09-03 14:35:00|12548|12546|12532|12530|12554|12552|12532|12528|0
1630680000000|2021-09-03 14:40:00|12530|12528|12522|12518|12534|12530|12516|12514|0
1630680300000|2021-09-03 14:45:00|12520|12516|12532|12528|12534|12532|12512|12508|0
1630680600000|2021-09-03 14:50:00|12530|12526|12534|12532|12540|12538|12526|12524|0
1630680900000|2021-09-03 14:55:00|12536|12534|12552|12550|12556|12554|12534|12532|0
1630681200000|2021-09-03 15:00:00|12554|12552|12546|12544|12560|12558|12538|12536|0
1630681500000|2021-09-03 15:05:00|12544|12542|12548|12546|12554|12552|12542|12540|0
1630681800000|2021-09-03 15:10:00|12550|12548|12558|12554|12570|12568|12546|12542|0
1630682100000|2021-09-03 15:15:00|12560|12556|12550|12548|12562|12560|12540|12538|0
1630682400000|2021-09-03 15:20:00|12552|12546|12562|12560|12566|12564|12546|12544|0
1630682700000|2021-09-03 15:25:00|12560|12558|12564|12560|12566|12564|12552|12550|0
1630911600000|2021-09-06 07:00:00|12658|12652|12654|12650|12660|12654|12592|12586|34059
1630911900000|2021-09-06 07:05:00|12656|12648|12636|12634|12658|12654|12636|12634|3717
1630912200000|2021-09-06 07:10:00|12638|12636|12646|12642|12650|12648|12634|12628|5458
1630912500000|2021-09-06 07:15:00|12648|12644|12654|12650|12664|12662|12648|12644|9394
1630912800000|2021-09-06 07:20:00|12652|12652|12662|12658|12688|12684|12652|12650|27374
1630913100000|2021-09-06 07:25:00|12660|12656|12658|12652|12674|12670|12648|12646|3210
1630913400000|2021-09-06 07:30:00|12656|12654|12662|12658|12670|12666|12652|12648|1666
1630913700000|2021-09-06 07:35:00|12660|12656|12654|12648|12672|12668|12650|12648|2647
1630914000000|2021-09-06 07:40:00|12656|12650|12656|12654|12660|12656|12650|12648|2254
1630914300000|2021-09-06 07:45:00|12658|12656|12652|12648|12662|12658|12642|12640|3187
1630914600000|2021-09-06 07:50:00|12650|12650|12646|12642|12654|12652|12642|12640|4285
1630914900000|2021-09-06 07:55:00|12644|12644|12642|12638|12644|12644|12636|12632|3020
1630915200000|2021-09-06 08:00:00|12640|12636|12640|12636|12648|12646|12638|12634|2693
1630915500000|2021-09-06 08:05:00|12638|12634|12628|12626|12638|12634|12626|12622|1203
1630915800000|2021-09-06 08:10:00|12626|12624|12618|12614|12630|12628|12614|12610|2250
1630916100000|2021-09-06 08:15:00|12620|12616|12624|12622|12630|12628|12618|12614|5351
1630916400000|2021-09-06 08:20:00|12626|12624|12628|12626|12636|12632|12624|12622|4547
1630916700000|2021-09-06 08:25:00|12626|12624|12626|12622|12634|12632|12624|12620|7774
1630917000000|2021-09-06 08:30:00|12624|12620|12628|12624|12634|12632|12622|12620|5464
1630917300000|2021-09-06 08:35:00|12626|12626|12628|12626|12632|12630|12620|12618|8422
1630917600000|2021-09-06 08:40:00|12630|12628|12630|12626|12632|12630|12628|12626|1465
1630917900000|2021-09-06 08:45:00|12628|12628|12628|12624|12632|12628|12618|12616|3625
1630918200000|2021-09-06 08:50:00|12626|12626|12644|12640|12648|12644|12626|12624|3951
1630918500000|2021-09-06 08:55:00|12642|12638|12640|12638|12644|12640|12630|12626|2282
1630918800000|2021-09-06 09:00:00|12642|12636|12636|12632|12646|12642|12634|12632|5260
1630919100000|2021-09-06 09:05:00|12634|12634|12624|12620|12638|12634|12618|12616|2928
1630919400000|2021-09-06 09:10:00|12626|12622|12632|12628|12636|12634|12626|12622|1124
1630919700000|2021-09-06 09:15:00|12634|12630|12630|12626|12634|12632|12628|12624|1719
1630920000000|2021-09-06 09:20:00|12632|12628|12636|12634|12642|12638|12632|12628|1118
1630920300000|2021-09-06 09:25:00|12634|12632|12620|12618|12634|12632|12614|12612|2296
1630920600000|2021-09-06 09:30:00|12622|12620|12634|12632|12636|12632|12622|12618|5592
1630920900000|2021-09-06 09:35:00|12636|12634|12638|12634|12642|12640|12630|12628|2578
1630921200000|2021-09-06 09:40:00|12636|12636|12644|12640|12644|12642|12636|12634|3635
1630921500000|2021-09-06 09:45:00|12648|12642|12656|12654|12656|12654|12646|12642|7912
1630921800000|2021-09-06 09:50:00|12658|12656|12658|12656|12672|12670|12658|12654|4494
1630922100000|2021-09-06 09:55:00|12660|12658|12658|12656|12662|12660|12650|12646|2831
1630922400000|2021-09-06 10:00:00|12656|12654|12654|12652|12658|12654|12652|12650|1635
1630922700000|2021-09-06 10:05:00|12656|12654|12656|12654|12656|12654|12654|12650|2054
1630923000000|2021-09-06 10:10:00|12658|12656|12658|12656|12658|12656|12654|12652|3379
1630923300000|2021-09-06 10:15:00|12660|12658|12654|12650|12664|12662|12654|12650|3330
1630923600000|2021-09-06 10:20:00|12656|12652|12658|12656|12666|12664|12656|12652|2985
1630923900000|2021-09-06 10:25:00|12660|12658|12676|12672|12676|12674|12658|12656|2271
1630924200000|2021-09-06 10:30:00|12678|12674|12678|12676|12680|12678|12670|12668|839
1630924500000|2021-09-06 10:35:00|12676|12674|12674|12672|12680|12678|12674|12672|1617
1630924800000|2021-09-06 10:40:00|12676|12670|12678|12674|12678|12676|12674|12670|2068
1630925100000|2021-09-06 10:45:00|12676|12676|12676|12672|12680|12678|12674|12672|1552
1630925400000|2021-09-06 10:50:00|12674|12674|12682|12680|12684|12682|12674|12672|2468
1630925700000|2021-09-06 10:55:00|12684|12682|12678|12674|12686|12684|12674|12670|4755
1630926000000|2021-09-06 11:00:00|12694|12678|12682|12678|12694|12686|12674|12668|2540
1630926300000|2021-09-06 11:05:00|12684|12680|12698|12696|12704|12702|12684|12678|12513
1630926600000|2021-09-06 11:10:00|12700|12698|12702|12700|12706|12704|12694|12692|5791
1630926900000|2021-09-06 11:15:00|12704|12698|12710|12706|12710|12708|12700|12696|4648
1630927200000|2021-09-06 11:20:00|12708|12708|12706|12702|12710|12708|12704|12700|1388
1630927500000|2021-09-06 11:25:00|12704|12704|12714|12712|12714|12712|12704|12702|5215
1630927800000|2021-09-06 11:30:00|12716|12714|12718|12714|12720|12716|12714|12710|2238
1630928100000|2021-09-06 11:35:00|12716|12716|12722|12720|12724|12722|12712|12710|10714
1630928400000|2021-09-06 11:40:00|12724|12722|12726|12724|12728|12724|12722|12718|5224
1630928700000|2021-09-06 11:45:00|12728|12726|12720|12718|12728|12726|12716|12714|2585
1630929000000|2021-09-06 11:50:00|12722|12720|12720|12716|12724|12720|12716|12714|888
1630929300000|2021-09-06 11:55:00|12718|12714|12718|12716|12720|12716|12714|12712|282
1630929600000|2021-09-06 12:00:00|12716|12714|12730|12728|12732|12730|12716|12714|15829
1630929900000|2021-09-06 12:05:00|12728|12726|12730|12728|12730|12728|12726|12724|1580
1630930200000|2021-09-06 12:10:00|12728|12726|12734|12730|12736|12734|12728|12726|2045
1630930500000|2021-09-06 12:15:00|12732|12732|12734|12732|12736|12734|12732|12730|1956
1630930800000|2021-09-06 12:20:00|12736|12734|12742|12740|12744|12742|12734|12732|8741
1630931100000|2021-09-06 12:25:00|12740|12738|12744|12740|12746|12744|12740|12738|4926
1630931400000|2021-09-06 12:30:00|12742|12742|12738|12734|12742|12742|12734|12732|3342
1630931700000|2021-09-06 12:35:00|12736|12736|12732|12730|12740|12738|12732|12730|1474
1630932000000|2021-09-06 12:40:00|12734|12732|12728|12726|12738|12736|12726|12724|6952
1630932300000|2021-09-06 12:45:00|12730|12728|12724|12722|12732|12730|12724|12722|4989
1630932600000|2021-09-06 12:50:00|12726|12724|12724|12722|12728|12726|12724|12722|5000
1630932900000|2021-09-06 12:55:00|12726|12724|12734|12732|12734|12732|12726|12724|3601
1630933200000|2021-09-06 13:00:00|12736|12734|12738|12736|12750|12748|12734|12732|4460
1630933500000|2021-09-06 13:05:00|12734|12732|12738|12736|12740|12738|12734|12732|3255
1630933800000|2021-09-06 13:10:00|12736|12734|12734|12732|12738|12736|12734|12730|414
1630934100000|2021-09-06 13:15:00|12732|12730|12724|12722|12732|12730|12724|12720|2207
1630934400000|2021-09-06 13:20:00|12726|12720|12730|12728|12734|12730|12726|12720|3574
1630934700000|2021-09-06 13:25:00|12732|12730|12730|12728|12734|12732|12730|12726|2770
1630935000000|2021-09-06 13:30:00|12732|12730|12750|12748|12750|12748|12728|12726|11745
1630935300000|2021-09-06 13:35:00|12752|12750|12758|12754|12760|12758|12752|12750|5203
1630935600000|2021-09-06 13:40:00|12760|12756|12760|12758|12768|12766|12754|12752|11001
1630935900000|2021-09-06 13:45:00|12758|12756|12772|12770|12774|12772|12756|12754|14614
1630936200000|2021-09-06 13:50:00|12774|12772|12778|12776|12780|12778|12774|12770|9108
1630936500000|2021-09-06 13:55:00|12780|12778|12788|12786|12788|12786|12778|12776|10467
1630936800000|2021-09-06 14:00:00|12790|12788|12798|12796|12798|12796|12788|12784|14006
1630937100000|2021-09-06 14:05:00|12800|12798|12794|12792|12808|12806|12794|12792|22237
1630937400000|2021-09-06 14:10:00|12792|12790|12792|12790|12798|12796|12788|12786|5203
1630937700000|2021-09-06 14:15:00|12794|12792|12796|12794|12796|12794|12790|12788|4528
1630938000000|2021-09-06 14:20:00|12798|12796|12798|12796|12804|12800|12796|12792|7464
1630938300000|2021-09-06 14:25:00|12800|12798|12798|12796|12804|12802|12796|12794|6279
1630938600000|2021-09-06 14:30:00|12796|12794|12800|12798|12802|12800|12794|12792|2669
1630938900000|2021-09-06 14:35:00|12798|12796|12796|12794|12802|12800|12794|12792|9473
1630939200000|2021-09-06 14:40:00|12798|12796|12804|12802|12806|12804|12798|12794|6572
1630939500000|2021-09-06 14:45:00|12802|12800|12796|12792|12806|12804|12794|12792|4514
1630939800000|2021-09-06 14:50:00|12798|12794|12792|12790|12798|12796|12792|12790|5017
1630940100000|2021-09-06 14:55:00|12790|12788|12784|12780|12794|12792|12778|12776|22087
1630940400000|2021-09-06 15:00:00|12782|12782|12780|12778|12786|12784|12778|12776|5116
1630940700000|2021-09-06 15:05:00|12782|12780|12784|12782|12790|12788|12780|12778|17057
1630941000000|2021-09-06 15:10:00|12782|12780|12760|12758|12784|12780|12760|12756|4805
1630941300000|2021-09-06 15:15:00|12762|12756|12768|12764|12770|12766|12752|12750|6944
1630941600000|2021-09-06 15:20:00|12766|12766|12766|12762|12776|12774|12764|12762|3431
1630941900000|2021-09-06 15:25:00|12764|12764|12762|12760|12766|12764|12748|12746|12549
1630998000000|2021-09-07 07:00:00|12742|12720|12736|12730|12746|12740|12706|12700|0
1630998300000|2021-09-07 07:05:00|12734|12732|12762|12758|12778|12772|12730|12724|0
1630998600000|2021-09-07 07:10:00|12760|12756|12744|12740|12760|12756|12732|12730|0
1630998900000|2021-09-07 07:15:00|12742|12742|12752|12748|12756|12752|12730|12728|0
1630999200000|2021-09-07 07:20:00|12750|12750|12746|12742|12756|12752|12738|12736|0
1630999500000|2021-09-07 07:25:00|12748|12744|12744|12740|12748|12746|12736|12732|0
1630999800000|2021-09-07 07:30:00|12746|12742|12746|12742|12758|12756|12742|12740|0
1631000100000|2021-09-07 07:35:00|12744|12744|12736|12732|12744|12744|12734|12730|0
1631000400000|2021-09-07 07:40:00|12738|12734|12722|12718|12738|12734|12716|12712|0
1631000700000|2021-09-07 07:45:00|12720|12720|12714|12710|12722|12720|12708|12704|0
1631001000000|2021-09-07 07:50:00|12716|12712|12726|12722|12734|12732|12712|12710|0
1631001300000|2021-09-07 07:55:00|12724|12720|12738|12734|12740|12736|12724|12720|0
1631001600000|2021-09-07 08:00:00|12736|12732|12738|12734|12738|12734|12724|12722|0
1631001900000|2021-09-07 08:05:00|12736|12732|12714|12710|12738|12734|12704|12700|0
1631002200000|2021-09-07 08:10:00|12710|12708|12724|12720|12726|12720|12700|12696|0
1631002500000|2021-09-07 08:15:00|12722|12718|12720|12716|12728|12724|12716|12714|0
1631002800000|2021-09-07 08:20:00|12722|12718|12720|12716|12734|12730|12716|12712|0
1631003100000|2021-09-07 08:25:00|12718|12714|12710|12706|12720|12716|12704|12700|0
1631003400000|2021-09-07 08:30:00|12708|12704|12718|12712|12720|12718|12702|12698|0
1631003700000|2021-09-07 08:35:00|12720|12714|12718|12714|12728|12724|12716|12712|0
1631004000000|2021-09-07 08:40:00|12720|12716|12718|12714|12724|12720|12712|12710|0
1631004300000|2021-09-07 08:45:00|12716|12712|12714|12712|12718|12716|12710|12708|0
1631004600000|2021-09-07 08:50:00|12716|12714|12716|12714|12724|12720|12704|12702|0
1631004900000|2021-09-07 08:55:00|12718|12712|12718|12714|12730|12724|12714|12712|0
1631005200000|2021-09-07 09:00:00|12716|12712|12706|12702|12716|12712|12688|12686|0
1631005500000|2021-09-07 09:05:00|12704|12700|12692|12688|12710|12706|12686|12682|0
1631005800000|2021-09-07 09:10:00|12694|12690|12694|12692|12696|12694|12676|12672|0
1631006100000|2021-09-07 09:15:00|12692|12690|12700|12698|12702|12698|12690|12688|0
1631006400000|2021-09-07 09:20:00|12702|12700|12702|12700|12704|12702|12690|12688|0
1631006700000|2021-09-07 09:25:00|12704|12698|12718|12716|12722|12720|12704|12698|0
1631007000000|2021-09-07 09:30:00|12716|12714|12696|12692|12716|12714|12692|12690|0
1631007300000|2021-09-07 09:35:00|12694|12694|12694|12690|12698|12694|12690|12688|0
1631007600000|2021-09-07 09:40:00|12692|12692|12694|12692|12696|12692|12686|12682|0
1631007900000|2021-09-07 09:45:00|12696|12690|12690|12686|12696|12690|12682|12678|0
1631008200000|2021-09-07 09:50:00|12688|12688|12688|12684|12694|12690|12678|12676|0
1631008500000|2021-09-07 09:55:00|12686|12686|12698|12696|12700|12696|12684|12682|0
1631008800000|2021-09-07 10:00:00|12696|12694|12710|12706|12712|12708|12686|12684|0
1631009100000|2021-09-07 10:05:00|12712|12708|12738|12736|12740|12738|12708|12706|0
1631009400000|2021-09-07 10:10:00|12740|12734|12740|12738|12746|12742|12730|12728|0
1631009700000|2021-09-07 10:15:00|12742|12740|12756|12752|12756|12752|12734|12732|0
1631010000000|2021-09-07 10:20:00|12758|12754|12748|12746|12760|12756|12746|12744|0
1631010300000|2021-09-07 10:25:00|12746|12744|12754|12752|12760|12758|12746|12742|0
1631010600000|2021-09-07 10:30:00|12752|12750|12748|12744|12756|12754|12744|12740|0
1631010900000|2021-09-07 10:35:00|12746|12742|12740|12736|12748|12744|12732|12728|0
1631011200000|2021-09-07 10:40:00|12738|12734|12728|12726|12740|12738|12728|12724|0
1631011500000|2021-09-07 10:45:00|12726|12724|12734|12730|12734|12730|12726|12722|0
1631011800000|2021-09-07 10:50:00|12732|12732|12738|12736|12740|12736|12732|12730|0
1631012100000|2021-09-07 10:55:00|12740|12734|12748|12746|12750|12748|12732|12730|0
1631012400000|2021-09-07 11:00:00|12750|12748|12742|12738|12754|12752|12742|12738|0
1631012700000|2021-09-07 11:05:00|12740|12740|12742|12738|12746|12742|12738|12736|0
1631013000000|2021-09-07 11:10:00|12744|12740|12744|12740|12752|12750|12738|12736|0
1631013300000|2021-09-07 11:15:00|12742|12742|12760|12756|12760|12756|12742|12740|0
1631013600000|2021-09-07 11:20:00|12758|12754|12760|12758|12760|12758|12744|12742|0
1631013900000|2021-09-07 11:25:00|12762|12760|12766|12764|12768|12766|12760|12758|0
1631014200000|2021-09-07 11:30:00|12768|12766|12768|12764|12770|12768|12758|12756|0
1631014500000|2021-09-07 11:35:00|12770|12766|12768|12766|12772|12768|12764|12762|0
1631014800000|2021-09-07 11:40:00|12770|12768|12768|12766|12774|12772|12766|12764|0
1631015100000|2021-09-07 11:45:00|12766|12764|12758|12756|12768|12766|12756|12754|0
1631015400000|2021-09-07 11:50:00|12756|12754|12750|12748|12758|12756|12746|12744|0
1631015700000|2021-09-07 11:55:00|12752|12750|12748|12746|12756|12752|12748|12746|0
1631016000000|2021-09-07 12:00:00|12750|12748|12778|12776|12778|12776|12748|12746|0
1631016300000|2021-09-07 12:05:00|12780|12778|12790|12786|12796|12794|12774|12770|0
1631016600000|2021-09-07 12:10:00|12788|12784|12778|12774|12788|12784|12776|12772|0
1631016900000|2021-09-07 12:15:00|12776|12772|12766|12764|12778|12776|12766|12762|0
1631017200000|2021-09-07 12:20:00|12768|12762|12762|12760|12770|12768|12760|12756|0
1631017500000|2021-09-07 12:25:00|12760|12758|12754|12752|12762|12760|12752|12750|0
1631017800000|2021-09-07 12:30:00|12752|12750|12752|12750|12756|12752|12746|12742|0
1631018100000|2021-09-07 12:35:00|12750|12748|12744|12740|12754|12752|12742|12738|0
1631018400000|2021-09-07 12:40:00|12746|12742|12742|12738|12746|12744|12738|12736|0
1631018700000|2021-09-07 12:45:00|12740|12736|12736|12732|12742|12740|12734|12730|0
1631019000000|2021-09-07 12:50:00|12734|12730|12734|12730|12738|12736|12730|12726|0
1631019300000|2021-09-07 12:55:00|12732|12728|12734|12732|12736|12732|12728|12726|0
1631019600000|2021-09-07 13:00:00|12732|12730|12732|12730|12734|12732|12728|12726|0
1631019900000|2021-09-07 13:05:00|12730|12728|12726|12722|12740|12736|12724|12722|0
1631020200000|2021-09-07 13:10:00|12724|12724|12724|12720|12732|12730|12720|12718|0
1631020500000|2021-09-07 13:15:00|12722|12718|12724|12720|12724|12722|12716|12712|0
1631020800000|2021-09-07 13:20:00|12722|12718|12716|12712|12724|12718|12706|12704|0
1631021100000|2021-09-07 13:25:00|12714|12714|12718|12714|12720|12716|12708|12704|0
1631021400000|2021-09-07 13:30:00|12716|12716|12718|12716|12728|12726|12710|12706|0
1631021700000|2021-09-07 13:35:00|12716|12714|12710|12706|12726|12722|12700|12696|0
1631022000000|2021-09-07 13:40:00|12708|12708|12702|12698|12716|12714|12698|12694|0
1631022300000|2021-09-07 13:45:00|12700|12696|12680|12678|12700|12696|12678|12674|0
1631022600000|2021-09-07 13:50:00|12678|12676|12664|12660|12678|12676|12656|12652|0
1631022900000|2021-09-07 13:55:00|12662|12658|12690|12688|12692|12688|12652|12650|0
1631023200000|2021-09-07 14:00:00|12692|12686|12694|12690|12706|12702|12682|12678|0
1631023500000|2021-09-07 14:05:00|12692|12688|12684|12680|12692|12690|12678|12676|0
1631023800000|2021-09-07 14:10:00|12682|12678|12666|12664|12684|12682|12648|12646|0
1631024100000|2021-09-07 14:15:00|12664|12662|12674|12670|12684|12680|12656|12654|0
1631024400000|2021-09-07 14:20:00|12676|12672|12682|12680|12688|12684|12670|12666|0
1631024700000|2021-09-07 14:25:00|12684|12682|12680|12676|12690|12688|12674|12672|0
1631025000000|2021-09-07 14:30:00|12678|12674|12696|12692|12696|12694|12676|12674|0
1631025300000|2021-09-07 14:35:00|12698|12694|12698|12694|12706|12702|12694|12692|0
1631025600000|2021-09-07 14:40:00|12696|12692|12692|12688|12700|12696|12688|12684|0
1631025900000|2021-09-07 14:45:00|12690|12690|12704|12702|12708|12704|12690|12688|0
1631026200000|2021-09-07 14:50:00|12702|12700|12700|12698|12708|12704|12698|12694|0
1631026500000|2021-09-07 14:55:00|12702|12700|12702|12698|12706|12704|12698|12694|0
1631026800000|2021-09-07 15:00:00|12700|12700|12692|12688|12702|12700|12690|12688|0
1631027100000|2021-09-07 15:05:00|12690|12690|12694|12692|12696|12694|12688|12684|0
1631027400000|2021-09-07 15:10:00|12692|12690|12690|12686|12698|12696|12688|12686|0
1631027700000|2021-09-07 15:15:00|12688|12684|12690|12686|12690|12688|12682|12680|7409
1631028000000|2021-09-07 15:20:00|12688|12688|12678|12676|12690|12688|12676|12674|11249
1631028300000|2021-09-07 15:25:00|12680|12678|12682|12678|12686|12684|12680|12676|12453
1631084400000|2021-09-08 07:00:00|12562|12552|12500|12494|12568|12562|12500|12494|0
1631084700000|2021-09-08 07:05:00|12502|12500|12498|12494|12510|12504|12472|12468|0
1631085000000|2021-09-08 07:10:00|12496|12492|12498|12496|12510|12508|12484|12480|0
1631085300000|2021-09-08 07:15:00|12496|12494|12514|12512|12514|12512|12486|12482|0
1631085600000|2021-09-08 07:20:00|12512|12510|12486|12482|12514|12510|12474|12470|0
1631085900000|2021-09-08 07:25:00|12484|12480|12468|12464|12484|12482|12458|12456|0
1631086200000|2021-09-08 07:30:00|12466|12462|12436|12434|12468|12464|12422|12420|0
1631086500000|2021-09-08 07:35:00|12438|12432|12442|12438|12448|12444|12426|12422|0
1631086800000|2021-09-08 07:40:00|12440|12440|12438|12432|12442|12440|12420|12416|0
1631087100000|2021-09-08 07:45:00|12436|12430|12438|12434|12440|12436|12424|12420|0
1631087400000|2021-09-08 07:50:00|12440|12436|12434|12432|12440|12436|12422|12420|0
1631087700000|2021-09-08 07:55:00|12436|12434|12436|12432|12438|12434|12422|12418|0
1631088000000|2021-09-08 08:00:00|12434|12430|12424|12420|12434|12430|12420|12418|0
1631088300000|2021-09-08 08:05:00|12426|12422|12390|12384|12428|12424|12374|12370|0
1631088600000|2021-09-08 08:10:00|12388|12382|12358|12354|12388|12382|12358|12354|0
1631088900000|2021-09-08 08:15:00|12360|12356|12366|12362|12366|12364|12354|12350|0
1631089200000|2021-09-08 08:20:00|12364|12364|12368|12362|12376|12372|12358|12354|0
1631089500000|2021-09-08 08:25:00|12366|12364|12382|12378|12386|12384|12360|12356|0
1631089800000|2021-09-08 08:30:00|12380|12380|12374|12370|12384|12382|12364|12362|0
1631090100000|2021-09-08 08:35:00|12376|12372|12388|12384|12394|12392|12372|12370|0
1631090400000|2021-09-08 08:40:00|12390|12386|12384|12378|12390|12386|12368|12364|0
1631090700000|2021-09-08 08:45:00|12386|12380|12404|12400|12406|12402|12376|12374|0
1631091000000|2021-09-08 08:50:00|12402|12398|12390|12386|12404|12400|12384|12382|0
1631091300000|2021-09-08 08:55:00|12388|12384|12380|12376|12388|12384|12378|12374|0
1631091600000|2021-09-08 09:00:00|12378|12378|12370|12368|12378|12378|12364|12360|0
1631091900000|2021-09-08 09:05:00|12368|12366|12382|12378|12384|12380|12362|12360|0
1631092200000|2021-09-08 09:10:00|12380|12376|12382|12376|12384|12380|12372|12370|0
1631092500000|2021-09-08 09:15:00|12380|12378|12384|12380|12390|12386|12378|12374|0
1631092800000|2021-09-08 09:20:00|12386|12382|12398|12394|12400|12398|12382|12378|0
1631093100000|2021-09-08 09:25:00|12400|12396|12404|12400|12408|12404|12394|12392|0
1631093400000|2021-09-08 09:30:00|12406|12402|12418|12414|12422|12420|12404|12400|0
1631093700000|2021-09-08 09:35:00|12420|12416|12420|12416|12426|12422|12414|12412|0
1631094000000|2021-09-08 09:40:00|12422|12418|12424|12420|12424|12422|12414|12412|0
1631094300000|2021-09-08 09:45:00|12426|12422|12426|12424|12432|12430|12424|12420|12964
1631094600000|2021-09-08 09:50:00|12428|12426|12448|12446|12450|12446|12426|12424|16210
1631094900000|2021-09-08 09:55:00|12446|12444|12458|12454|12462|12460|12446|12444|10622
1631095200000|2021-09-08 10:00:00|12460|12456|12466|12464|12468|12464|12454|12452|5072
1631095500000|2021-09-08 10:05:00|12468|12466|12488|12486|12488|12486|12466|12464|13530
1631095800000|2021-09-08 10:10:00|12486|12484|12488|12484|12492|12490|12484|12482|10461
1631096100000|2021-09-08 10:15:00|12490|12486|12494|12490|12498|12496|12488|12486|5830
1631096400000|2021-09-08 10:20:00|12492|12488|12500|12498|12500|12498|12490|12486|6105
1631096700000|2021-09-08 10:25:00|12498|12496|12500|12498|12500|12498|12494|12492|2616
1631097000000|2021-09-08 10:30:00|12502|12500|12486|12484|12502|12500|12484|12482|5980
1631097300000|2021-09-08 10:35:00|12484|12482|12486|12482|12488|12484|12480|12478|964
1631097600000|2021-09-08 10:40:00|12488|12484|12490|12488|12492|12488|12484|12482|1223
1631097900000|2021-09-08 10:45:00|12492|12490|12502|12500|12504|12502|12490|12488|12301
1631098200000|2021-09-08 10:50:00|12500|12498|12518|12514|12520|12518|12500|12498|15768
1631098500000|2021-09-08 10:55:00|12520|12516|12504|12500|12520|12516|12502|12500|5369
1631098800000|2021-09-08 11:00:00|12502|12498|12516|12512|12520|12518|12502|12498|9106
1631099100000|2021-09-08 11:05:00|12514|12514|12508|12506|12516|12514|12506|12504|2116
1631099400000|2021-09-08 11:10:00|12510|12508|12516|12512|12520|12518|12506|12502|8400
1631099700000|2021-09-08 11:15:00|12514|12514|12516|12512|12524|12522|12510|12508|8382
1631100000000|2021-09-08 11:20:00|12518|12514|12508|12504|12518|12516|12506|12502|3207
1631100300000|2021-09-08 11:25:00|12506|12506|12504|12500|12512|12508|12502|12500|1499
1631100600000|2021-09-08 11:30:00|12502|12502|12500|12498|12510|12506|12494|12492|5405
1631100900000|2021-09-08 11:35:00|12502|12500|12506|12502|12506|12504|12494|12492|4017
1631101200000|2021-09-08 11:40:00|12504|12504|12508|12506|12512|12508|12500|12498|6368
1631101500000|2021-09-08 11:45:00|12510|12508|12504|12500|12518|12514|12504|12500|8014
1631101800000|2021-09-08 11:50:00|12502|12502|12502|12498|12504|12502|12494|12490|1354
1631102100000|2021-09-08 11:55:00|12504|12500|12498|12496|12506|12504|12498|12496|2579
1631102400000|2021-09-08 12:00:00|12500|12498|12504|12502|12508|12506|12498|12496|4758
1631102700000|2021-09-08 12:05:00|12502|12500|12460|12456|12504|12502|12460|12456|8553
1631103000000|2021-09-08 12:10:00|12462|12458|12460|12456|12474|12472|12454|12452|11653
1631103300000|2021-09-08 12:15:00|12458|12458|12442|12438|12458|12458|12436|12434|0
1631103600000|2021-09-08 12:20:00|12440|12436|12434|12430|12446|12444|12428|12426|0
1631103900000|2021-09-08 12:25:00|12436|12432|12428|12426|12438|12434|12422|12420|0
1631104200000|2021-09-08 12:30:00|12430|12428|12432|12428|12438|12434|12426|12422|0
1631104500000|2021-09-08 12:35:00|12430|12426|12448|12446|12448|12446|12428|12424|0
1631104800000|2021-09-08 12:40:00|12450|12444|12450|12446|12452|12450|12440|12438|0
1631105100000|2021-09-08 12:45:00|12448|12448|12472|12470|12472|12470|12448|12446|13662
1631105400000|2021-09-08 12:50:00|12470|12468|12460|12458|12472|12470|12454|12452|7022
1631105700000|2021-09-08 12:55:00|12462|12460|12464|12462|12466|12464|12456|12454|3279
1631106000000|2021-09-08 13:00:00|12466|12464|12484|12480|12484|12482|12466|12464|8588
1631106300000|2021-09-08 13:05:00|12482|12482|12472|12468|12488|12486|12466|12464|7687
1631106600000|2021-09-08 13:10:00|12474|12470|12472|12470|12482|12478|12468|12466|4430
1631106900000|2021-09-08 13:15:00|12474|12472|12470|12468|12480|12476|12468|12466|7376
1631107200000|2021-09-08 13:20:00|12468|12466|12472|12468|12482|12480|12468|12466|6210
1631107500000|2021-09-08 13:25:00|12470|12466|12460|12456|12474|12472|12458|12454|5304
1631107800000|2021-09-08 13:30:00|12462|12458|12462|12458|12478|12474|12458|12456|25139
1631108100000|2021-09-08 13:35:00|12464|12460|12476|12472|12478|12476|12454|12452|17410
1631108400000|2021-09-08 13:40:00|12478|12474|12478|12476|12482|12480|12468|12466|17587
1631108700000|2021-09-08 13:45:00|12480|12478|12490|12486|12490|12488|12474|12472|21481
1631109000000|2021-09-08 13:50:00|12488|12488|12498|12496|12508|12506|12488|12484|15019
1631109300000|2021-09-08 13:55:00|12500|12498|12504|12500|12504|12500|12486|12482|6838
1631109600000|2021-09-08 14:00:00|12502|12502|12488|12486|12504|12502|12484|12480|10856
1631109900000|2021-09-08 14:05:00|12490|12488|12486|12484|12498|12496|12484|12480|9936
1631110200000|2021-09-08 14:10:00|12484|12482|12472|12468|12500|12496|12470|12466|10308
1631110500000|2021-09-08 14:15:00|12470|12470|12490|12488|12490|12488|12458|12456|0
1631110800000|2021-09-08 14:20:00|12492|12490|12504|12500|12506|12502|12492|12488|9611
1631111100000|2021-09-08 14:25:00|12502|12498|12476|12474|12504|12502|12474|12472|10687
1631111400000|2021-09-08 14:30:00|12478|12472|12468|12464|12482|12480|12462|12460|23680
1631111700000|2021-09-08 14:35:00|12470|12466|12460|12456|12478|12474|12454|12452|12015
1631112000000|2021-09-08 14:40:00|12458|12458|12454|12450|12462|12460|12440|12436|20775
1631112300000|2021-09-08 14:45:00|12452|12448|12468|12466|12468|12466|12446|12444|17150
1631112600000|2021-09-08 14:50:00|12466|12464|12444|12442|12472|12468|12442|12440|19943
1631112900000|2021-09-08 14:55:00|12442|12440|12462|12460|12464|12462|12442|12440|12826
1631113200000|2021-09-08 15:00:00|12460|12458|12464|12462|12476|12474|12460|12458|20143
1631113500000|2021-09-08 15:05:00|12466|12464|12478|12476|12486|12482|12466|12462|15828
1631113800000|2021-09-08 15:10:00|12480|12478|12490|12486|12492|12488|12478|12474|12826
1631114100000|2021-09-08 15:15:00|12492|12488|12484|12482|12494|12492|12482|12480|16903
1631114400000|2021-09-08 15:20:00|12482|12480|12482|12480|12486|12482|12476|12472|14383
1631114700000|2021-09-08 15:25:00|12480|12478|12466|12462|12482|12478|12464|12460|11016
1631170800000|2021-09-09 07:00:00|12320|12318|12310|12304|12360|12358|12216|12178|0
1631171100000|2021-09-09 07:05:00|12312|12306|12294|12290|12324|12318|12286|12282|0
1631171400000|2021-09-09 07:10:00|12296|12288|12340|12336|12354|12348|12292|12286|0
1631171700000|2021-09-09 07:15:00|12342|12338|12356|12354|12372|12368|12328|12324|0
1631172000000|2021-09-09 07:20:00|12354|12352|12392|12386|12392|12390|12348|12346|0
1631172300000|2021-09-09 07:25:00|12394|12388|12410|12408|12412|12408|12384|12382|0
1631172600000|2021-09-09 07:30:00|12412|12410|12388|12386|12420|12416|12386|12384|0
1631172900000|2021-09-09 07:35:00|12390|12388|12328|12322|12392|12388|12326|12320|0
1631173200000|2021-09-09 07:40:00|12330|12324|12336|12332|12348|12346|12324|12322|0
1631173500000|2021-09-09 07:45:00|12334|12330|12330|12324|12348|12344|12324|12320|0
1631173800000|2021-09-09 07:50:00|12328|12326|12356|12352|12362|12358|12324|12320|0
1631174100000|2021-09-09 07:55:00|12354|12350|12366|12362|12368|12364|12346|12342|0
1631174400000|2021-09-09 08:00:00|12368|12364|12392|12386|12392|12390|12368|12362|0
1631174700000|2021-09-09 08:05:00|12394|12388|12390|12388|12398|12394|12374|12370|0
1631175000000|2021-09-09 08:10:00|12392|12386|12382|12378|12392|12388|12376|12374|0
1631175300000|2021-09-09 08:15:00|12384|12380|12388|12384|12390|12388|12372|12368|0
1631175600000|2021-09-09 08:20:00|12390|12386|12382|12380|12392|12390|12380|12376|0
1631175900000|2021-09-09 08:25:00|12380|12378|12382|12378|12388|12384|12378|12376|0
1631176200000|2021-09-09 08:30:00|12380|12380|12380|12378|12390|12386|12372|12370|0
1631176500000|2021-09-09 08:35:00|12382|12380|12386|12384|12390|12388|12380|12378|0
1631176800000|2021-09-09 08:40:00|12384|12382|12386|12384|12398|12394|12384|12382|0
1631177100000|2021-09-09 08:45:00|12388|12386|12392|12388|12396|12392|12380|12376|0
1631177400000|2021-09-09 08:50:00|12390|12386|12384|12382|12394|12390|12382|12380|0
1631177700000|2021-09-09 08:55:00|12386|12384|12366|12364|12388|12386|12364|12362|0
1631178000000|2021-09-09 09:00:00|12368|12366|12354|12352|12368|12366|12348|12346|0
1631178300000|2021-09-09 09:05:00|12356|12354|12356|12352|12374|12370|12354|12350|0
1631178600000|2021-09-09 09:10:00|12354|12350|12350|12346|12368|12364|12344|12340|0
1631178900000|2021-09-09 09:15:00|12348|12344|12350|12348|12356|12354|12344|12342|0
1631179200000|2021-09-09 09:20:00|12352|12350|12354|12350|12362|12358|12348|12346|0
1631179500000|2021-09-09 09:25:00|12352|12352|12364|12360|12364|12360|12346|12342|0
1631179800000|2021-09-09 09:30:00|12362|12358|12390|12386|12394|12390|12360|12358|0
1631180100000|2021-09-09 09:35:00|12388|12388|12392|12388|12394|12392|12374|12372|0
1631180400000|2021-09-09 09:40:00|12394|12390|12388|12382|12408|12404|12386|12382|0
1631180700000|2021-09-09 09:45:00|12386|12380|12392|12388|12392|12388|12378|12374|0
1631181000000|2021-09-09 09:50:00|12390|12386|12384|12382|12392|12388|12382|12380|0
1631181300000|2021-09-09 09:55:00|12382|12380|12394|12390|12398|12396|12382|12378|0
1631181600000|2021-09-09 10:00:00|12396|12392|12402|12398|12410|12408|12390|12388|0
1631181900000|2021-09-09 10:05:00|12400|12400|12396|12394|12408|12406|12394|12390|0
1631182200000|2021-09-09 10:10:00|12394|12392|12390|12388|12398|12396|12382|12378|0
1631182500000|2021-09-09 10:15:00|12392|12390|12396|12392|12404|12400|12390|12388|0
1631182800000|2021-09-09 10:20:00|12394|12390|12382|12378|12406|12404|12382|12378|0
1631183100000|2021-09-09 10:25:00|12384|12380|12380|12378|12392|12390|12380|12376|0
1631183400000|2021-09-09 10:30:00|12382|12376|12370|12368|12392|12390|12370|12368|0
1631183700000|2021-09-09 10:35:00|12368|12366|12374|12372|12376|12372|12364|12362|0
1631184000000|2021-09-09 10:40:00|12372|12370|12372|12368|12380|12376|12370|12368|0
1631184300000|2021-09-09 10:45:00|12368|12370|12374|12370|12378|12376|12366|12364|0
1631184600000|2021-09-09 10:50:00|12376|12372|12374|12370|12376|12374|12368|12366|0
1631184900000|2021-09-09 10:55:00|12372|12372|12366|12362|12378|12376|12362|12358|0
1631185200000|2021-09-09 11:00:00|12368|12364|12380|12378|12380|12378|12368|12362|0
1631185500000|2021-09-09 11:05:00|12378|12376|12368|12366|12384|12382|12368|12366|0
1631185800000|2021-09-09 11:10:00|12370|12368|12366|12362|12372|12370|12360|12356|0
1631186100000|2021-09-09 11:15:00|12368|12364|12370|12368|12376|12372|12366|12362|0
1631186400000|2021-09-09 11:20:00|12372|12370|12376|12374|12378|12376|12370|12368|0
1631186700000|2021-09-09 11:25:00|12374|12372|12370|12368|12376|12372|12368|12366|0
1631187000000|2021-09-09 11:30:00|12368|12366|12364|12360|12372|12370|12362|12360|0
1631187300000|2021-09-09 11:35:00|12366|12362|12358|12356|12368|12366|12354|12352|0
1631187600000|2021-09-09 11:40:00|12360|12354|12346|12344|12362|12360|12346|12342|0
1631187900000|2021-09-09 11:45:00|12348|12346|12396|12394|12400|12396|12332|12330|0
1631188200000|2021-09-09 11:50:00|12398|12396|12410|12408|12416|12410|12392|12388|0
1631188500000|2021-09-09 11:55:00|12408|12406|12404|12400|12416|12412|12400|12396|0
1631188800000|2021-09-09 12:00:00|12402|12402|12396|12390|12402|12402|12382|12378|0
1631189100000|2021-09-09 12:05:00|12398|12392|12390|12386|12402|12398|12386|12382|0
1631189400000|2021-09-09 12:10:00|12388|12388|12392|12388|12400|12398|12386|12384|0
1631189700000|2021-09-09 12:15:00|12394|12390|12394|12390|12400|12398|12390|12388|0
1631190000000|2021-09-09 12:20:00|12392|12388|12370|12368|12392|12390|12370|12368|0
1631190300000|2021-09-09 12:25:00|12372|12370|12380|12376|12380|12378|12370|12368|0
1631190600000|2021-09-09 12:30:00|12378|12374|12362|12358|12380|12378|12362|12358|0
1631190900000|2021-09-09 12:35:00|12360|12356|12356|12352|12364|12360|12352|12350|0
1631191200000|2021-09-09 12:40:00|12354|12350|12372|12370|12374|12372|12354|12350|0
1631191500000|2021-09-09 12:45:00|12370|12368|12430|12426|12430|12428|12368|12366|0
1631191800000|2021-09-09 12:50:00|12428|12424|12424|12420|12438|12434|12416|12414|0
1631192100000|2021-09-09 12:55:00|12426|12422|12418|12414|12426|12424|12414|12410|0
1631192400000|2021-09-09 13:00:00|12416|12412|12410|12406|12424|12422|12410|12406|0
1631192700000|2021-09-09 13:05:00|12408|12408|12394|12392|12410|12408|12392|12388|0
1631193000000|2021-09-09 13:10:00|12396|12390|12394|12392|12398|12394|12388|12384|0
1631193300000|2021-09-09 13:15:00|12396|12390|12398|12396|12400|12398|12392|12390|0
1631193600000|2021-09-09 13:20:00|12396|12394|12380|12376|12398|12396|12378|12374|0
1631193900000|2021-09-09 13:25:00|12378|12374|12376|12372|12386|12384|12364|12360|0
1631194200000|2021-09-09 13:30:00|12374|12370|12388|12386|12392|12390|12372|12370|0
1631194500000|2021-09-09 13:35:00|12390|12388|12388|12384|12402|12400|12378|12374|0
1631194800000|2021-09-09 13:40:00|12390|12386|12402|12398|12404|12402|12384|12382|0
1631195100000|2021-09-09 13:45:00|12404|12400|12412|12410|12416|12412|12398|12394|0
1631195400000|2021-09-09 13:50:00|12414|12412|12418|12414|12420|12416|12402|12400|0
1631195700000|2021-09-09 13:55:00|12416|12412|12412|12408|12418|12416|12402|12398|0
1631196000000|2021-09-09 14:00:00|12410|12410|12438|12434|12444|12440|12410|12408|0
1631196300000|2021-09-09 14:05:00|12436|12432|12416|12414|12442|12440|12416|12414|0
1631196600000|2021-09-09 14:10:00|12414|12412|12412|12408|12416|12414|12402|12398|0
1631196900000|2021-09-09 14:15:00|12410|12406|12402|12398|12412|12408|12398|12396|0
1631197200000|2021-09-09 14:20:00|12400|12400|12406|12404|12412|12410|12396|12394|0
1631197500000|2021-09-09 14:25:00|12408|12406|12414|12412|12420|12418|12400|12398|0
1631197800000|2021-09-09 14:30:00|12416|12410|12416|12412|12426|12422|12412|12410|0
1631198100000|2021-09-09 14:35:00|12418|12414|12410|12406|12420|12418|12408|12406|0
1631198400000|2021-09-09 14:40:00|12408|12404|12412|12408|12418|12416|12406|12404|0
1631198700000|2021-09-09 14:45:00|12414|12410|12422|12420|12426|12422|12412|12410|0
1631199000000|2021-09-09 14:50:00|12424|12422|12410|12408|12424|12422|12402|12400|0
1631199300000|2021-09-09 14:55:00|12412|12410|12408|12406|12416|12414|12398|12394|0
1631199600000|2021-09-09 15:00:00|12410|12408|12398|12396|12412|12410|12398|12396|0
1631199900000|2021-09-09 15:05:00|12400|12398|12400|12398|12404|12402|12398|12396|0
1631200200000|2021-09-09 15:10:00|12398|12396|12388|12386|12398|12396|12388|12386|0
1631200500000|2021-09-09 15:15:00|12386|12384|12378|12374|12388|12386|12376|12374|0
1631200800000|2021-09-09 15:20:00|12376|12376|12362|12360|12376|12376|12360|12358|0
1631201100000|2021-09-09 15:25:00|12360|12358|12362|12358|12370|12366|12352|12350|0
1631257200000|2021-09-10 07:00:00|12370|12354|12400|12394|12408|12402|12334|12328|0
1631257500000|2021-09-10 07:05:00|12398|12392|12430|12426|12452|12448|12392|12388|0
1631257800000|2021-09-10 07:10:00|12432|12428|12422|12418|12442|12436|12420|12416|0
1631258100000|2021-09-10 07:15:00|12420|12420|12424|12422|12440|12438|12416|12412|0
1631258400000|2021-09-10 07:20:00|12422|12420|12440|12438|12442|12438|12420|12418|0
1631258700000|2021-09-10 07:25:00|12438|12436|12424|12420|12440|12438|12422|12420|0
1631259000000|2021-09-10 07:30:00|12426|12422|12412|12408|12432|12428|12408|12406|0
1631259300000|2021-09-10 07:35:00|12410|12406|12388|12384|12412|12406|12388|12384|0
1631259600000|2021-09-10 07:40:00|12386|12382|12390|12388|12396|12392|12374|12368|0
1631259900000|2021-09-10 07:45:00|12392|12390|12394|12390|12398|12394|12386|12382|0
1631260200000|2021-09-10 07:50:00|12392|12392|12388|12384|12400|12396|12386|12384|0
1631260500000|2021-09-10 07:55:00|12386|12382|12378|12376|12386|12382|12372|12370|0
1631260800000|2021-09-10 08:00:00|12380|12378|12374|12372|12384|12380|12368|12364|0
1631261100000|2021-09-10 08:05:00|12376|12374|12404|12400|12406|12404|12374|12370|0
1631261400000|2021-09-10 08:10:00|12402|12402|12410|12406|12418|12416|12398|12396|0
1631261700000|2021-09-10 08:15:00|12408|12404|12414|12410|12414|12412|12406|12404|0
1631262000000|2021-09-10 08:20:00|12416|12412|12414|12410|12420|12416|12410|12406|0
1631262300000|2021-09-10 08:25:00|12412|12408|12410|12406|12414|12412|12404|12402|0
1631262600000|2021-09-10 08:30:00|12412|12408|12408|12406|12420|12418|12404|12402|0
1631262900000|2021-09-10 08:35:00|12406|12404|12408|12406|12412|12410|12406|12402|0
1631263200000|2021-09-10 08:40:00|12406|12404|12416|12412|12424|12420|12406|12404|0
1631263500000|2021-09-10 08:45:00|12418|12414|12408|12404|12430|12426|12406|12402|0
1631263800000|2021-09-10 08:50:00|12406|12406|12402|12398|12412|12408|12400|12398|0
1631264100000|2021-09-10 08:55:00|12404|12400|12402|12400|12412|12410|12398|12396|0
1631264400000|2021-09-10 09:00:00|12400|12398|12388|12386|12404|12402|12388|12384|0
1631264700000|2021-09-10 09:05:00|12386|12384|12396|12392|12398|12396|12386|12384|0
1631265000000|2021-09-10 09:10:00|12398|12394|12398|12396|12400|12396|12390|12388|0
1631265300000|2021-09-10 09:15:00|12396|12394|12394|12392|12402|12400|12388|12384|0
1631265600000|2021-09-10 09:20:00|12396|12394|12376|12374|12396|12394|12374|12372|0
1631265900000|2021-09-10 09:25:00|12378|12376|12370|12366|12382|12380|12368|12364|0
1631266200000|2021-09-10 09:30:00|12368|12364|12368|12364|12370|12366|12358|12356|0
1631266500000|2021-09-10 09:35:00|12366|12366|12370|12366|12372|12370|12366|12364|0
1631266800000|2021-09-10 09:40:00|12368|12368|12370|12368|12372|12368|12364|12362|0
1631267100000|2021-09-10 09:45:00|12372|12370|12362|12360|12378|12376|12362|12358|0
1631267400000|2021-09-10 09:50:00|12360|12358|12340|12338|12362|12360|12340|12338|0
1631267700000|2021-09-10 09:55:00|12342|12340|12344|12340|12346|12344|12338|12336|0
1631268000000|2021-09-10 10:00:00|12342|12342|12358|12354|12358|12356|12342|12340|0
1631268300000|2021-09-10 10:05:00|12356|12352|12360|12356|12360|12358|12350|12348|0
1631268600000|2021-09-10 10:10:00|12362|12358|12382|12380|12382|12380|12360|12358|0
1631268900000|2021-09-10 10:15:00|12380|12378|12384|12380|12388|12386|12378|12376|0
1631269200000|2021-09-10 10:20:00|12386|12382|12382|12380|12386|12382|12378|12376|0
1631269500000|2021-09-10 10:25:00|12380|12378|12380|12378|12382|12380|12376|12374|0
1631269800000|2021-09-10 10:30:00|12382|12380|12358|12356|12382|12380|12354|12350|0
1631270100000|2021-09-10 10:35:00|12360|12358|12372|12370|12384|12380|12360|12358|0
1631270400000|2021-09-10 10:40:00|12374|12372|12372|12370|12380|12378|12372|12370|0
1631270700000|2021-09-10 10:45:00|12370|12368|12376|12374|12378|12376|12368|12364|0
1631271000000|2021-09-10 10:50:00|12378|12372|12384|12382|12386|12384|12374|12372|0
1631271300000|2021-09-10 10:55:00|12386|12384|12398|12394|12398|12394|12384|12382|0
1631271600000|2021-09-10 11:00:00|12400|12392|12408|12404|12408|12406|12394|12392|0
1631271900000|2021-09-10 11:05:00|12406|12406|12404|12400|12408|12406|12398|12396|0
1631272200000|2021-09-10 11:10:00|12402|12402|12394|12390|12404|12402|12392|12390|0
1631272500000|2021-09-10 11:15:00|12392|12388|12392|12390|12398|12396|12390|12388|0
1631272800000|2021-09-10 11:20:00|12394|12392|12406|12402|12406|12404|12394|12392|0
1631273100000|2021-09-10 11:25:00|12408|12404|12404|12400|12414|12410|12402|12400|0
1631273400000|2021-09-10 11:30:00|12402|12402|12396|12394|12404|12402|12394|12390|0
1631273700000|2021-09-10 11:35:00|12398|12396|12410|12408|12410|12408|12396|12394|0
1631274000000|2021-09-10 11:40:00|12412|12410|12394|12390|12412|12410|12390|12388|0
1631274300000|2021-09-10 11:45:00|12392|12388|12386|12382|12394|12392|12382|12378|0
1631274600000|2021-09-10 11:50:00|12384|12384|12386|12382|12388|12386|12382|12380|0
1631274900000|2021-09-10 11:55:00|12384|12384|12380|12378|12392|12390|12380|12376|0
1631275200000|2021-09-10 12:00:00|12382|12380|12388|12386|12392|12390|12378|12376|0
1631275500000|2021-09-10 12:05:00|12390|12388|12398|12396|12398|12396|12386|12384|0
1631275800000|2021-09-10 12:10:00|12400|12398|12398|12396|12400|12398|12394|12390|0
1631276100000|2021-09-10 12:15:00|12396|12394|12392|12388|12396|12394|12384|12382|0
1631276400000|2021-09-10 12:20:00|12394|12390|12392|12388|12402|12398|12392|12388|0
1631276700000|2021-09-10 12:25:00|12394|12390|12390|12386|12394|12392|12386|12382|0
1631277000000|2021-09-10 12:30:00|12388|12388|12390|12388|12394|12392|12386|12384|0
1631277300000|2021-09-10 12:35:00|12388|12386|12392|12390|12398|12396|12386|12384|0
1631277600000|2021-09-10 12:40:00|12394|12392|12404|12402|12410|12408|12392|12388|0
1631277900000|2021-09-10 12:45:00|12402|12400|12394|12392|12406|12404|12388|12386|0
1631278200000|2021-09-10 12:50:00|12392|12390|12402|12398|12402|12400|12392|12390|0
1631278500000|2021-09-10 12:55:00|12404|12400|12418|12414|12418|12414|12404|12400|0
1631278800000|2021-09-10 13:00:00|12416|12412|12412|12408|12418|12416|12406|12404|0
1631279100000|2021-09-10 13:05:00|12410|12410|12418|12416|12420|12418|12400|12398|0
1631279400000|2021-09-10 13:10:00|12420|12418|12414|12410|12420|12418|12406|12402|0
1631279700000|2021-09-10 13:15:00|12412|12412|12416|12414|12418|12416|12412|12410|0
1631280000000|2021-09-10 13:20:00|12418|12412|12414|12412|12420|12416|12412|12410|0
1631280300000|2021-09-10 13:25:00|12412|12410|12406|12404|12424|12422|12406|12402|0
1631280600000|2021-09-10 13:30:00|12404|12402|12414|12412|12426|12424|12404|12402|0
1631280900000|2021-09-10 13:35:00|12416|12410|12404|12402|12416|12414|12402|12400|0
1631281200000|2021-09-10 13:40:00|12402|12400|12382|12380|12406|12402|12378|12376|0
1631281500000|2021-09-10 13:45:00|12384|12382|12384|12380|12400|12396|12382|12380|0
1631281800000|2021-09-10 13:50:00|12380|12378|12376|12372|12388|12384|12372|12370|0
1631282100000|2021-09-10 13:55:00|12374|12370|12370|12366|12390|12388|12366|12362|0
1631282400000|2021-09-10 14:00:00|12368|12364|12350|12346|12372|12370|12344|12340|0
1631282700000|2021-09-10 14:05:00|12348|12348|12348|12344|12354|12352|12340|12336|0
1631283000000|2021-09-10 14:10:00|12346|12342|12334|12330|12348|12344|12330|12328|0
1631283300000|2021-09-10 14:15:00|12332|12328|12338|12336|12354|12352|12330|12328|0
1631283600000|2021-09-10 14:20:00|12336|12334|12354|12352|12354|12352|12334|12332|0
1631283900000|2021-09-10 14:25:00|12352|12350|12352|12350|12362|12358|12346|12342|0
1631284200000|2021-09-10 14:30:00|12350|12348|12342|12338|12352|12350|12326|12324|0
1631284500000|2021-09-10 14:35:00|12344|12340|12326|12322|12344|12342|12322|12320|0
1631284800000|2021-09-10 14:40:00|12324|12320|12306|12302|12324|12320|12304|12302|0
1631285100000|2021-09-10 14:45:00|12304|12304|12306|12302|12324|12322|12292|12290|0
1631285400000|2021-09-10 14:50:00|12302|12300|12304|12300|12328|12324|12294|12292|0
1631285700000|2021-09-10 14:55:00|12302|12298|12334|12330|12338|12334|12292|12288|0
1631286000000|2021-09-10 15:00:00|12332|12328|12336|12332|12342|12340|12326|12322|0
1631286300000|2021-09-10 15:05:00|12334|12330|12344|12340|12344|12342|12330|12328|0
1631286600000|2021-09-10 15:10:00|12342|12338|12336|12332|12350|12348|12328|12324|0
1631286900000|2021-09-10 15:15:00|12334|12330|12328|12326|12342|12340|12326|12322|0
1631287200000|2021-09-10 15:20:00|12330|12328|12324|12320|12330|12328|12314|12310|0
1631287500000|2021-09-10 15:25:00|12322|12322|12312|12306|12328|12326|12308|12306|0
1631516400000|2021-09-13 07:00:00|12284|12282|12394|12388|12418|12412|12276|12272|38061
1631516700000|2021-09-13 07:05:00|12392|12386|12344|12338|12400|12394|12340|12334|14836
1631517000000|2021-09-13 07:10:00|12346|12340|12382|12376|12388|12384|12344|12340|8997
1631517300000|2021-09-13 07:15:00|12384|12378|12386|12380|12394|12392|12376|12372|6241
1631517600000|2021-09-13 07:20:00|12384|12378|12366|12360|12388|12386|12360|12356|4695
1631517900000|2021-09-13 07:25:00|12368|12362|12346|12342|12370|12366|12346|12342|3541
1631518200000|2021-09-13 07:30:00|12344|12344|12344|12340|12352|12348|12338|12334|3752
1631518500000|2021-09-13 07:35:00|12346|12342|12348|12346|12354|12350|12340|12336|5481
1631518800000|2021-09-13 07:40:00|12346|12344|12330|12326|12350|12348|12330|12326|8185
1631519100000|2021-09-13 07:45:00|12332|12328|12334|12330|12350|12348|12326|12322|9737
1631519400000|2021-09-13 07:50:00|12332|12332|12346|12342|12348|12346|12330|12328|3660
1631519700000|2021-09-13 07:55:00|12348|12344|12338|12336|12350|12346|12330|12328|5619
1631520000000|2021-09-13 08:00:00|12340|12338|12330|12326|12346|12344|12320|12316|42142
1631520300000|2021-09-13 08:05:00|12332|12328|12320|12318|12336|12334|12308|12306|28679
1631520600000|2021-09-13 08:10:00|12322|12320|12324|12320|12328|12326|12322|12318|6698
1631520900000|2021-09-13 08:15:00|12326|12322|12328|12326|12342|12340|12324|12320|8135
1631521200000|2021-09-13 08:20:00|12330|12328|12330|12326|12336|12332|12326|12322|2527
1631521500000|2021-09-13 08:25:00|12332|12328|12340|12336|12342|12340|12328|12326|2500
1631521800000|2021-09-13 08:30:00|12342|12338|12338|12336|12352|12350|12336|12332|2408
1631522100000|2021-09-13 08:35:00|12336|12334|12340|12338|12346|12342|12334|12328|3120
1631522400000|2021-09-13 08:40:00|12342|12336|12342|12338|12348|12344|12340|12336|1380
1631522700000|2021-09-13 08:45:00|12340|12336|12350|12348|12352|12348|12338|12336|2169
1631523000000|2021-09-13 08:50:00|12348|12346|12346|12344|12354|12352|12344|12340|1699
1631523300000|2021-09-13 08:55:00|12348|12346|12344|12342|12352|12348|12342|12340|1671
1631523600000|2021-09-13 09:00:00|12346|12344|12342|12340|12356|12352|12342|12340|4126
1631523900000|2021-09-13 09:05:00|12344|12342|12344|12342|12350|12346|12338|12336|2344
1631524200000|2021-09-13 09:10:00|12342|12340|12340|12336|12344|12342|12334|12330|2826
1631524500000|2021-09-13 09:15:00|12338|12338|12346|12344|12350|12348|12338|12336|6938
1631524800000|2021-09-13 09:20:00|12348|12342|12348|12344|12362|12358|12346|12342|4005
1631525100000|2021-09-13 09:25:00|12346|12346|12354|12350|12358|12356|12346|12342|3216
1631525400000|2021-09-13 09:30:00|12356|12352|12356|12354|12360|12358|12352|12350|2207
1631525700000|2021-09-13 09:35:00|12358|12356|12348|12346|12366|12364|12346|12344|4846
1631526000000|2021-09-13 09:40:00|12346|12344|12344|12342|12348|12346|12340|12338|2744
1631526300000|2021-09-13 09:45:00|12346|12344|12332|12330|12346|12344|12330|12328|2471
1631526600000|2021-09-13 09:50:00|12334|12332|12340|12336|12340|12336|12326|12322|9987
1631526900000|2021-09-13 09:55:00|12338|12338|12332|12328|12338|12338|12326|12324|3061
1631527200000|2021-09-13 10:00:00|12330|12330|12330|12328|12336|12334|12330|12328|5117
1631527500000|2021-09-13 10:05:00|12328|12326|12342|12338|12344|12342|12322|12320|4349
1631527800000|2021-09-13 10:10:00|12340|12340|12342|12338|12348|12346|12338|12336|2065
1631528100000|2021-09-13 10:15:00|12340|12340|12350|12348|12358|12356|12340|12338|3883
1631528400000|2021-09-13 10:20:00|12352|12350|12354|12350|12358|12354|12348|12346|571
1631528700000|2021-09-13 10:25:00|12356|12352|12352|12348|12356|12352|12344|12342|3028
1631529000000|2021-09-13 10:30:00|12354|12350|12370|12366|12372|12368|12350|12348|11749
1631529300000|2021-09-13 10:35:00|12368|12368|12380|12376|12384|12380|12368|12366|7754
1631529600000|2021-09-13 10:40:00|12382|12378|12386|12382|12392|12390|12378|12376|6774
1631529900000|2021-09-13 10:45:00|12388|12384|12382|12380|12392|12390|12382|12380|4024
1631530200000|2021-09-13 10:50:00|12384|12382|12388|12386|12390|12388|12382|12380|6394
1631530500000|2021-09-13 10:55:00|12390|12388|12394|12392|12398|12396|12388|12386|6505
1631530800000|2021-09-13 11:00:00|12396|12394|12396|12394|12400|12396|12390|12388|2531
1631531100000|2021-09-13 11:05:00|12398|12396|12416|12412|12416|12414|12398|12396|8056
1631531400000|2021-09-13 11:10:00|12418|12414|12410|12406|12418|12414|12404|12400|5224
1631531700000|2021-09-13 11:15:00|12408|12408|12408|12404|12420|12418|12400|12396|4095
1631532000000|2021-09-13 11:20:00|12410|12406|12408|12406|12414|12412|12404|12400|3004
1631532300000|2021-09-13 11:25:00|12410|12404|12404|12400|12410|12406|12398|12396|5176
1631532600000|2021-09-13 11:30:00|12402|12402|12382|12378|12404|12402|12378|12374|9427
1631532900000|2021-09-13 11:35:00|12384|12380|12390|12388|12394|12392|12382|12378|1939
1631533200000|2021-09-13 11:40:00|12392|12390|12402|12400|12404|12400|12392|12390|6919
1631533500000|2021-09-13 11:45:00|12404|12402|12402|12400|12404|12402|12396|12394|4206
1631533800000|2021-09-13 11:50:00|12404|12402|12402|12400|12412|12410|12400|12398|9548
1631534100000|2021-09-13 11:55:00|12400|12398|12406|12402|12408|12404|12398|12396|2835
1631534400000|2021-09-13 12:00:00|12404|12400|12404|12402|12408|12404|12400|12396|3643
1631534700000|2021-09-13 12:05:00|12406|12404|12416|12412|12418|12416|12406|12402|4984
1631535000000|2021-09-13 12:10:00|12414|12410|12410|12408|12418|12416|12410|12408|2742
1631535300000|2021-09-13 12:15:00|12412|12406|12398|12394|12412|12406|12398|12394|753
1631535600000|2021-09-13 12:20:00|12396|12396|12386|12384|12398|12396|12380|12378|4106
1631535900000|2021-09-13 12:25:00|12388|12386|12394|12390|12396|12394|12388|12386|2004
1631536200000|2021-09-13 12:30:00|12396|12392|12388|12386|12396|12392|12386|12384|1674
1631536500000|2021-09-13 12:35:00|12386|12384|12392|12388|12392|12388|12382|12378|1668
1631536800000|2021-09-13 12:40:00|12390|12390|12390|12388|12394|12390|12388|12386|2038
1631537100000|2021-09-13 12:45:00|12388|12386|12400|12398|12402|12400|12388|12386|7336
1631537400000|2021-09-13 12:50:00|12402|12400|12400|12398|12408|12406|12400|12396|8101
1631537700000|2021-09-13 12:55:00|12398|12396|12400|12398|12400|12398|12392|12390|6094
1631538000000|2021-09-13 13:00:00|12402|12400|12398|12396|12404|12402|12396|12394|1232
1631538300000|2021-09-13 13:05:00|12400|12398|12390|12386|12404|12402|12384|12380|8364
1631538600000|2021-09-13 13:10:00|12392|12388|12392|12388|12398|12396|12388|12386|1598
1631538900000|2021-09-13 13:15:00|12390|12386|12394|12390|12394|12392|12388|12386|2935
1631539200000|2021-09-13 13:20:00|12392|12388|12388|12386|12394|12390|12386|12384|2205
1631539500000|2021-09-13 13:25:00|12386|12384|12378|12376|12386|12384|12370|12366|4562
1631539800000|2021-09-13 13:30:00|12380|12378|12380|12376|12390|12388|12358|12356|18885
1631540100000|2021-09-13 13:35:00|12382|12378|12348|12346|12382|12380|12348|12346|9959
1631540400000|2021-09-13 13:40:00|12350|12344|12340|12336|12350|12344|12328|12326|10625
1631540700000|2021-09-13 13:45:00|12338|12334|12334|12332|12346|12342|12324|12322|6417
1631541000000|2021-09-13 13:50:00|12332|12330|12330|12326|12340|12338|12324|12322|3319
1631541300000|2021-09-13 13:55:00|12328|12328|12332|12328|12336|12332|12318|12314|26371
1631541600000|2021-09-13 14:00:00|12330|12330|12322|12318|12332|12330|12302|12298|24564
1631541900000|2021-09-13 14:05:00|12320|12316|12320|12316|12328|12324|12310|12308|21573
1631542200000|2021-09-13 14:10:00|12318|12318|12302|12298|12320|12318|12298|12294|13648
1631542500000|2021-09-13 14:15:00|12300|12296|12296|12292|12302|12298|12282|12278|14961
1631542800000|2021-09-13 14:20:00|12294|12290|12284|12280|12296|12294|12268|12264|19737
1631543100000|2021-09-13 14:25:00|12282|12278|12288|12286|12290|12286|12274|12270|12282
1631543400000|2021-09-13 14:30:00|12290|12284|12296|12292|12304|12302|12286|12282|15834
1631543700000|2021-09-13 14:35:00|12294|12290|12292|12290|12300|12296|12284|12282|7465
1631544000000|2021-09-13 14:40:00|12294|12292|12290|12286|12304|12302|12284|12282|15037
1631544300000|2021-09-13 14:45:00|12288|12288|12302|12298|12310|12306|12286|12284|15705
1631544600000|2021-09-13 14:50:00|12300|12300|12288|12286|12304|12302|12288|12284|5862
1631544900000|2021-09-13 14:55:00|12286|12284|12288|12286|12292|12290|12280|12276|15380
1631545200000|2021-09-13 15:00:00|12290|12284|12298|12294|12304|12302|12288|12284|20467
1631545500000|2021-09-13 15:05:00|12296|12296|12296|12292|12304|12300|12292|12290|13077
1631545800000|2021-09-13 15:10:00|12294|12290|12292|12290|12294|12292|12282|12280|15426
1631546100000|2021-09-13 15:15:00|12294|12292|12276|12272|12294|12292|12266|12264|22063
1631546400000|2021-09-13 15:20:00|12274|12274|12258|12256|12276|12274|12248|12246|20513
1631546700000|2021-09-13 15:25:00|12256|12254|12272|12270|12274|12270|12256|12254|16449
1631602800000|2021-09-14 07:00:00|12250|12246|12248|12242|12282|12274|12212|12208|0
1631603100000|2021-09-14 07:05:00|12250|12244|12278|12276|12280|12276|12242|12238|0
1631603400000|2021-09-14 07:10:00|12280|12278|12220|12216|12296|12290|12220|12214|0
1631603700000|2021-09-14 07:15:00|12218|12214|12258|12254|12258|12254|12218|12214|0
1631604000000|2021-09-14 07:20:00|12256|12252|12228|12222|12270|12268|12226|12222|0
1631604300000|2021-09-14 07:25:00|12226|12220|12242|12238|12244|12238|12218|12214|0
1631604600000|2021-09-14 07:30:00|12240|12236|12218|12214|12242|12236|12216|12214|0
1631604900000|2021-09-14 07:35:00|12220|12216|12204|12200|12232|12228|12202|12198|0
1631605200000|2021-09-14 07:40:00|12202|12198|12164|12162|12202|12198|12158|12154|0
1631605500000|2021-09-14 07:45:00|12166|12164|12188|12182|12188|12182|12156|12154|0
1631605800000|2021-09-14 07:50:00|12186|12184|12214|12212|12216|12214|12186|12182|0
1631606100000|2021-09-14 07:55:00|12216|12210|12238|12236|12244|12240|12214|12208|0
1631606400000|2021-09-14 08:00:00|12240|12238|12232|12228|12250|12248|12228|12224|0
1631606700000|2021-09-14 08:05:00|12230|12230|12226|12222|12240|12236|12218|12214|0
1631607000000|2021-09-14 08:10:00|12224|12224|12236|12232|12238|12232|12214|12212|0
1631607300000|2021-09-14 08:15:00|12234|12234|12214|12212|12236|12234|12212|12208|0
1631607600000|2021-09-14 08:20:00|12212|12210|12220|12218|12222|12220|12210|12206|0
1631607900000|2021-09-14 08:25:00|12222|12220|12222|12218|12230|12226|12216|12214|0
1631608200000|2021-09-14 08:30:00|12224|12220|12228|12224|12230|12228|12218|12216|0
1631608500000|2021-09-14 08:35:00|12226|12226|12238|12234|12242|12238|12226|12224|0
1631608800000|2021-09-14 08:40:00|12240|12236|12242|12238|12244|12242|12236|12234|0
1631609100000|2021-09-14 08:45:00|12240|12240|12230|12226|12242|12240|12226|12222|0
1631609400000|2021-09-14 08:50:00|12228|12228|12232|12228|12232|12228|12222|12218|0
1631609700000|2021-09-14 08:55:00|12230|12226|12218|12216|12234|12230|12216|12214|0
1631610000000|2021-09-14 09:00:00|12220|12218|12226|12222|12228|12226|12218|12214|0
1631610300000|2021-09-14 09:05:00|12224|12224|12224|12220|12230|12228|12218|12214|0
1631610600000|2021-09-14 09:10:00|12222|12222|12232|12228|12232|12230|12222|12220|0
1631610900000|2021-09-14 09:15:00|12230|12230|12234|12230|12238|12236|12222|12220|0
1631611200000|2021-09-14 09:20:00|12232|12228|12216|12212|12234|12232|12212|12210|0
1631611500000|2021-09-14 09:25:00|12214|12214|12222|12218|12224|12222|12212|12210|0
1631611800000|2021-09-14 09:30:00|12220|12220|12220|12218|12224|12222|12216|12214|0
1631612100000|2021-09-14 09:35:00|12222|12220|12216|12214|12224|12220|12216|12212|0
1631612400000|2021-09-14 09:40:00|12218|12216|12206|12204|12218|12216|12204|12202|0
1631612700000|2021-09-14 09:45:00|12208|12206|12212|12208|12212|12210|12206|12202|0
1631613000000|2021-09-14 09:50:00|12210|12210|12208|12204|12216|12212|12204|12200|0
1631613300000|2021-09-14 09:55:00|12206|12206|12208|12206|12214|12210|12206|12204|0
1631613600000|2021-09-14 10:00:00|12206|12204|12210|12208|12210|12208|12198|12194|0
1631613900000|2021-09-14 10:05:00|12208|12206|12210|12208|12212|12210|12204|12202|0
1631614200000|2021-09-14 10:10:00|12212|12210|12212|12208|12216|12214|12206|12204|0
1631614500000|2021-09-14 10:15:00|12210|12210|12206|12202|12216|12214|12202|12200|0
1631614800000|2021-09-14 10:20:00|12204|12200|12194|12192|12204|12202|12194|12190|0
1631615100000|2021-09-14 10:25:00|12196|12194|12200|12198|12202|12200|12196|12194|0
1631615400000|2021-09-14 10:30:00|12202|12200|12206|12202|12206|12204|12196|12194|0
1631615700000|2021-09-14 10:35:00|12208|12204|12202|12200|12208|12204|12198|12196|0
1631616000000|2021-09-14 10:40:00|12204|12202|12204|12200|12204|12202|12200|12198|0
1631616300000|2021-09-14 10:45:00|12202|12202|12210|12208|12212|12208|12194|12192|0
1631616600000|2021-09-14 10:50:00|12212|12210|12214|12212|12220|12218|12210|12210|0
1631616900000|2021-09-14 10:55:00|12212|12210|12212|12210|12216|12212|12206|12204|0
1631617200000|2021-09-14 11:00:00|12214|12206|12210|12208|12214|12208|12208|12204|0
1631617500000|2021-09-14 11:05:00|12212|12210|12212|12208|12214|12212|12204|12202|0
1631617800000|2021-09-14 11:10:00|12210|12210|12210|12208|12212|12210|12204|12202|0
1631618100000|2021-09-14 11:15:00|12208|12206|12208|12206|12214|12212|12204|12202|0
1631618400000|2021-09-14 11:20:00|12210|12208|12208|12204|12214|12210|12204|12202|0
1631618700000|2021-09-14 11:25:00|12206|12206|12208|12206|12210|12208|12200|12198|0
1631619000000|2021-09-14 11:30:00|12206|12204|12212|12210|12212|12210|12206|12204|0
1631619300000|2021-09-14 11:35:00|12210|12208|12212|12208|12218|12216|12208|12206|0
1631619600000|2021-09-14 11:40:00|12210|12206|12210|12208|12214|12212|12208|12206|0
1631619900000|2021-09-14 11:45:00|12208|12206|12202|12198|12208|12206|12200|12198|0
1631620200000|2021-09-14 11:50:00|12200|12200|12194|12192|12202|12200|12192|12190|0
1631620500000|2021-09-14 11:55:00|12196|12194|12202|12200|12204|12202|12192|12190|0
1631620800000|2021-09-14 12:00:00|12200|12198|12204|12202|12208|12206|12196|12192|0
1631621100000|2021-09-14 12:05:00|12206|12204|12208|12206|12212|12208|12202|12198|0
1631621400000|2021-09-14 12:10:00|12206|12204|12208|12204|12214|12212|12206|12204|0
1631621700000|2021-09-14 12:15:00|12206|12206|12204|12202|12210|12208|12202|12200|0
1631622000000|2021-09-14 12:20:00|12202|12200|12210|12206|12210|12208|12202|12200|0
1631622300000|2021-09-14 12:25:00|12208|12204|12212|12208|12212|12210|12206|12202|0
1631622600000|2021-09-14 12:30:00|12210|12210|12264|12262|12264|12262|12210|12210|0
1631622900000|2021-09-14 12:35:00|12266|12264|12268|12266|12272|12270|12264|12262|0
1631623200000|2021-09-14 12:40:00|12270|12268|12282|12280|12284|12282|12270|12268|0
1631623500000|2021-09-14 12:45:00|12284|12282|12280|12276|12288|12286|12276|12274|0
1631623800000|2021-09-14 12:50:00|12278|12278|12278|12276|12288|12284|12278|12276|0
1631624100000|2021-09-14 12:55:00|12280|12278|12264|12260|12282|12280|12262|12258|0
1631624400000|2021-09-14 13:00:00|12266|12262|12268|12264|12274|12270|12266|12262|0
1631624700000|2021-09-14 13:05:00|12270|12268|12262|12260|12270|12268|12260|12256|0
1631625000000|2021-09-14 13:10:00|12264|12262|12260|12258|12266|12264|12258|12254|0
1631625300000|2021-09-14 13:15:00|12258|12256|12240|12238|12260|12258|12238|12236|0
1631625600000|2021-09-14 13:20:00|12242|12240|12248|12244|12250|12248|12238|12236|0
1631625900000|2021-09-14 13:25:00|12246|12246|12256|12254|12258|12256|12246|12244|0
1631626200000|2021-09-14 13:30:00|12258|12256|12266|12262|12274|12272|12254|12252|0
1631626500000|2021-09-14 13:35:00|12264|12264|12258|12254|12272|12270|12256|12254|0
1631626800000|2021-09-14 13:40:00|12260|12256|12256|12254|12266|12264|12252|12250|0
1631627100000|2021-09-14 13:45:00|12258|12256|12258|12254|12266|12264|12254|12250|0
1631627400000|2021-09-14 13:50:00|12256|12256|12220|12218|12260|12258|12216|12212|0
1631627700000|2021-09-14 13:55:00|12222|12216|12232|12228|12236|12232|12218|12216|0
1631628000000|2021-09-14 14:00:00|12230|12230|12250|12246|12250|12248|12220|12216|0
1631628300000|2021-09-14 14:05:00|12248|12248|12256|12254|12260|12258|12246|12242|0
1631628600000|2021-09-14 14:10:00|12254|12252|12248|12246|12258|12256|12242|12240|0
1631628900000|2021-09-14 14:15:00|12250|12248|12258|12256|12258|12256|12248|12244|0
1631629200000|2021-09-14 14:20:00|12260|12258|12266|12262|12268|12266|12256|12254|0
1631629500000|2021-09-14 14:25:00|12264|12264|12282|12278|12282|12280|12262|12260|0
1631629800000|2021-09-14 14:30:00|12280|12280|12272|12270|12290|12286|12272|12268|0
1631630100000|2021-09-14 14:35:00|12274|12272|12254|12252|12280|12278|12252|12250|0
1631630400000|2021-09-14 14:40:00|12252|12250|12266|12264|12268|12266|12246|12244|0
1631630700000|2021-09-14 14:45:00|12264|12262|12234|12232|12268|12266|12232|12228|0
1631631000000|2021-09-14 14:50:00|12236|12230|12230|12226|12236|12234|12222|12220|0
1631631300000|2021-09-14 14:55:00|12228|12228|12238|12234|12240|12238|12224|12220|0
1631631600000|2021-09-14 15:00:00|12240|12236|12238|12234|12250|12248|12228|12226|0
1631631900000|2021-09-14 15:05:00|12240|12236|12250|12248|12256|12254|12232|12230|0
1631632200000|2021-09-14 15:10:00|12248|12246|12258|12256|12258|12256|12248|12246|0
1631632500000|2021-09-14 15:15:00|12256|12254|12256|12252|12266|12264|12252|12250|0
1631632800000|2021-09-14 15:20:00|12258|12254|12274|12272|12274|12272|12258|12254|0
1631633100000|2021-09-14 15:25:00|12272|12270|12286|12280|12286|12282|12264|12262|0
1631689200000|2021-09-15 07:00:00|12350|12348|12402|12398|12414|12410|12346|12334|0
1631689500000|2021-09-15 07:05:00|12404|12396|12344|12340|12418|12412|12344|12340|0
1631689800000|2021-09-15 07:10:00|12342|12338|12340|12336|12348|12346|12326|12324|0
1631690100000|2021-09-15 07:15:00|12342|12338|12348|12346|12348|12346|12324|12322|0
1631690400000|2021-09-15 07:20:00|12346|12344|12354|12352|12356|12352|12338|12336|0
1631690700000|2021-09-15 07:25:00|12352|12350|12382|12380|12382|12380|12350|12348|0
1631691000000|2021-09-15 07:30:00|12384|12382|12358|12354|12386|12384|12358|12354|0
1631691300000|2021-09-15 07:35:00|12356|12352|12352|12350|12366|12362|12348|12346|0
1631691600000|2021-09-15 07:40:00|12354|12352|12342|12340|12358|12354|12342|12340|0
1631691900000|2021-09-15 07:45:00|12340|12338|12334|12330|12350|12348|12326|12324|0
1631692200000|2021-09-15 07:50:00|12336|12332|12338|12336|12348|12344|12328|12326|0
1631692500000|2021-09-15 07:55:00|12340|12334|12322|12320|12340|12338|12316|12312|0
1631692800000|2021-09-15 08:00:00|12324|12322|12330|12326|12336|12334|12324|12322|0
1631693100000|2021-09-15 08:05:00|12328|12328|12312|12310|12328|12328|12306|12302|0
1631693400000|2021-09-15 08:10:00|12314|12312|12312|12308|12316|12312|12304|12302|0
1631693700000|2021-09-15 08:15:00|12310|12306|12320|12316|12322|12320|12308|12306|0
1631694000000|2021-09-15 08:20:00|12322|12318|12322|12320|12332|12328|12320|12316|0
1631694300000|2021-09-15 08:25:00|12324|12322|12338|12334|12340|12336|12322|12320|0
1631694600000|2021-09-15 08:30:00|12336|12336|12320|12318|12338|12336|12320|12316|0
1631694900000|2021-09-15 08:35:00|12318|12316|12310|12308|12320|12318|12310|12308|0
1631695200000|2021-09-15 08:40:00|12308|12306|12294|12292|12318|12316|12292|12290|0
1631695500000|2021-09-15 08:45:00|12292|12290|12276|12274|12298|12296|12276|12272|0
1631695800000|2021-09-15 08:50:00|12274|12272|12274|12272|12282|12278|12268|12264|0
1631696100000|2021-09-15 08:55:00|12276|12274|12266|12264|12276|12274|12266|12262|0
1631696400000|2021-09-15 09:00:00|12268|12266|12258|12256|12272|12270|12258|12254|0
1631696700000|2021-09-15 09:05:00|12260|12258|12268|12266|12272|12270|12258|12256|0
1631697000000|2021-09-15 09:10:00|12266|12264|12256|12252|12270|12268|12254|12252|0
1631697300000|2021-09-15 09:15:00|12258|12254|12248|12244|12258|12256|12244|12242|0
1631697600000|2021-09-15 09:20:00|12246|12242|12252|12250|12254|12252|12236|12234|0
1631697900000|2021-09-15 09:25:00|12254|12252|12228|12226|12254|12252|12226|12222|0
1631698200000|2021-09-15 09:30:00|12230|12228|12226|12224|12234|12230|12226|12224|0
1631698500000|2021-09-15 09:35:00|12224|12222|12220|12218|12232|12228|12214|12212|0
1631698800000|2021-09-15 09:40:00|12218|12216|12232|12230|12238|12236|12218|12216|0
1631699100000|2021-09-15 09:45:00|12234|12228|12254|12252|12254|12252|12234|12228|0
1631699400000|2021-09-15 09:50:00|12256|12254|12250|12246|12258|12256|12246|12244|0
1631699700000|2021-09-15 09:55:00|12248|12242|12250|12248|12254|12252|12240|12238|0
1631700000000|2021-09-15 10:00:00|12248|12246|12250|12248|12250|12248|12244|12242|0
1631700300000|2021-09-15 10:05:00|12248|12246|12252|12248|12256|12254|12246|12244|0
1631700600000|2021-09-15 10:10:00|12250|12246|12234|12230|12252|12250|12232|12230|0
1631700900000|2021-09-15 10:15:00|12232|12228|12238|12236|12250|12246|12230|12228|0
1631701200000|2021-09-15 10:20:00|12236|12234|12246|12242|12246|12244|12232|12230|0
1631701500000|2021-09-15 10:25:00|12244|12240|12240|12238|12244|12242|12238|12236|0
1631701800000|2021-09-15 10:30:00|12238|12236|12238|12236|12244|12242|12238|12236|0
1631702100000|2021-09-15 10:35:00|12240|12238|12236|12234|12240|12238|12232|12230|0
1631702400000|2021-09-15 10:40:00|12238|12236|12236|12234|12238|12236|12230|12226|0
1631702700000|2021-09-15 10:45:00|12234|12232|12226|12224|12234|12232|12222|12220|0
1631703000000|2021-09-15 10:50:00|12224|12222|12214|12210|12224|12222|12212|12210|0
1631703300000|2021-09-15 10:55:00|12212|12208|12220|12216|12222|12220|12210|12208|0
1631703600000|2021-09-15 11:00:00|12218|12214|12222|12220|12222|12220|12216|12212|0
1631703900000|2021-09-15 11:05:00|12224|12218|12226|12222|12236|12234|12222|12218|0
1631704200000|2021-09-15 11:10:00|12224|12224|12216|12212|12226|12224|12216|12212|0
1631704500000|2021-09-15 11:15:00|12214|12210|12230|12228|12232|12230|12212|12210|0
1631704800000|2021-09-15 11:20:00|12228|12226|12242|12238|12244|12240|12228|12226|0
1631705100000|2021-09-15 11:25:00|12244|12240|12236|12234|12246|12242|12232|12230|0
1631705400000|2021-09-15 11:30:00|12234|12232|12246|12244|12246|12244|12232|12230|0
1631705700000|2021-09-15 11:35:00|12248|12246|12252|12250|12256|12254|12242|12240|0
1631706000000|2021-09-15 11:40:00|12254|12252|12248|12246|12268|12266|12244|12242|0
1631706300000|2021-09-15 11:45:00|12246|12244|12262|12260|12264|12260|12246|12244|0
1631706600000|2021-09-15 11:50:00|12264|12262|12266|12262|12272|12270|12262|12260|0
1631706900000|2021-09-15 11:55:00|12268|12264|12266|12262|12268|12266|12260|12258|0
1631707200000|2021-09-15 12:00:00|12264|12264|12264|12262|12268|12266|12262|12258|4405
1631707500000|2021-09-15 12:05:00|12266|12264|12268|12266|12276|12272|12264|12262|6190
1631707800000|2021-09-15 12:10:00|12266|12264|12280|12278|12282|12280|12264|12262|2192
1631708100000|2021-09-15 12:15:00|12278|12276|12274|12272|12280|12278|12272|12270|3069
1631708400000|2021-09-15 12:20:00|12276|12274|12262|12260|12280|12278|12260|12258|6540
1631708700000|2021-09-15 12:25:00|12264|12258|12268|12266|12274|12270|12262|12258|6014
1631709000000|2021-09-15 12:30:00|12266|12264|12292|12290|12294|12290|12266|12264|14449
1631709300000|2021-09-15 12:35:00|12290|12288|12294|12292|12304|12300|12288|12286|13313
1631709600000|2021-09-15 12:40:00|12298|12294|12314|12310|12316|12312|12292|12290|12458
1631709900000|2021-09-15 12:45:00|12312|12312|12320|12316|12326|12324|12312|12310|7818
1631710200000|2021-09-15 12:50:00|12322|12318|12336|12332|12336|12334|12314|12312|8264
1631710500000|2021-09-15 12:55:00|12334|12334|12326|12324|12336|12334|12322|12318|9362
1631710800000|2021-09-15 13:00:00|12324|12322|12320|12318|12338|12336|12318|12314|17222
1631711100000|2021-09-15 13:05:00|12322|12316|12322|12320|12328|12324|12314|12312|9488
1631711400000|2021-09-15 13:10:00|12324|12322|12324|12322|12336|12334|12322|12320|6174
1631711700000|2021-09-15 13:15:00|12322|12320|12330|12328|12344|12340|12322|12320|6498
1631712000000|2021-09-15 13:20:00|12328|12326|12330|12328|12336|12334|12320|12318|5147
1631712300000|2021-09-15 13:25:00|12328|12326|12316|12312|12336|12334|12314|12310|4807
1631712600000|2021-09-15 13:30:00|12314|12314|12308|12304|12330|12326|12302|12300|22066
1631712900000|2021-09-15 13:35:00|12306|12302|12306|12302|12312|12310|12292|12290|12472
1631713200000|2021-09-15 13:40:00|12308|12304|12282|12278|12310|12306|12276|12272|15557
1631713500000|2021-09-15 13:45:00|12284|12280|12304|12302|12304|12302|12284|12278|18440
1631713800000|2021-09-15 13:50:00|12306|12304|12282|12278|12308|12304|12270|12266|10583
1631714100000|2021-09-15 13:55:00|12280|12276|12284|12280|12288|12286|12266|12264|8281
1631714400000|2021-09-15 14:00:00|12282|12282|12274|12272|12286|12282|12266|12262|13009
1631714700000|2021-09-15 14:05:00|12272|12270|12258|12254|12278|12274|12250|12248|7372
1631715000000|2021-09-15 14:10:00|12256|12252|12226|12222|12256|12254|12218|12214|9528
1631715300000|2021-09-15 14:15:00|12228|12224|12236|12234|12236|12234|12208|12206|8747
1631715600000|2021-09-15 14:20:00|12238|12232|12224|12220|12242|12238|12214|12212|14881
1631715900000|2021-09-15 14:25:00|12222|12218|12228|12226|12234|12230|12206|12204|12675
1631716200000|2021-09-15 14:30:00|12230|12228|12260|12256|12262|12258|12224|12222|14031
1631716500000|2021-09-15 14:35:00|12258|12258|12262|12258|12274|12270|12256|12254|14120
1631716800000|2021-09-15 14:40:00|12260|12260|12242|12238|12264|12260|12240|12236|11755
1631717100000|2021-09-15 14:45:00|12244|12240|12252|12248|12252|12250|12232|12228|9876
1631717400000|2021-09-15 14:50:00|12250|12246|12226|12222|12250|12246|12224|12220|5343
1631717700000|2021-09-15 14:55:00|12224|12220|12238|12236|12242|12240|12224|12220|11359
1631718000000|2021-09-15 15:00:00|12240|12238|12226|12222|12242|12240|12222|12220|12842
1631718300000|2021-09-15 15:05:00|12224|12220|12212|12208|12224|12220|12208|12206|11711
1631718600000|2021-09-15 15:10:00|12210|12206|12198|12196|12212|12210|12196|12192|11866
1631718900000|2021-09-15 15:15:00|12200|12198|12208|12206|12210|12208|12198|12194|11674
1631719200000|2021-09-15 15:20:00|12210|12208|12208|12206|12210|12208|12198|12196|8386
1631719500000|2021-09-15 15:25:00|12206|12204|12190|12186|12216|12212|12190|12186|15160
1631775600000|2021-09-16 07:00:00|12186|12178|12216|12212|12230|12228|12162|12150|0
1631775900000|2021-09-16 07:05:00|12218|12210|12226|12220|12230|12228|12202|12196|0
1631776200000|2021-09-16 07:10:00|12228|12222|12248|12244|12256|12252|12224|12220|0
1631776500000|2021-09-16 07:15:00|12250|12246|12262|12260|12264|12262|12238|12236|0
1631776800000|2021-09-16 07:20:00|12264|12262|12262|12260|12272|12270|12248|12244|0
1631777100000|2021-09-16 07:25:00|12264|12258|12276|12272|12280|12278|12256|12254|0
1631777400000|2021-09-16 07:30:00|12278|12274|12264|12260|12280|12278|12260|12256|0
1631777700000|2021-09-16 07:35:00|12266|12262|12280|12278|12284|12282|12266|12262|0
1631778000000|2021-09-16 07:40:00|12278|12276|12266|12264|12286|12284|12264|12260|0
1631778300000|2021-09-16 07:45:00|12268|12266|12260|12256|12280|12276|12258|12256|0
1631778600000|2021-09-16 07:50:00|12258|12258|12242|12240|12262|12258|12238|12234|0
1631778900000|2021-09-16 07:55:00|12244|12242|12240|12238|12250|12246|12238|12236|0
1631779200000|2021-09-16 08:00:00|12238|12236|12256|12254|12258|12256|12236|12232|0
1631779500000|2021-09-16 08:05:00|12254|12252|12252|12250|12262|12258|12250|12248|0
1631779800000|2021-09-16 08:10:00|12254|12252|12260|12258|12266|12262|12254|12250|0
1631780100000|2021-09-16 08:15:00|12262|12260|12262|12260|12266|12264|12258|12254|0
1631780400000|2021-09-16 08:20:00|12264|12262|12252|12250|12266|12262|12250|12248|0
1631780700000|2021-09-16 08:25:00|12254|12248|12256|12254|12264|12262|12252|12248|0
1631781000000|2021-09-16 08:30:00|12254|12252|12262|12260|12262|12260|12254|12250|691
1631781300000|2021-09-16 08:35:00|12264|12262|12268|12266|12270|12268|12262|12260|6792
1631781600000|2021-09-16 08:40:00|12266|12264|12252|12250|12270|12268|12252|12250|21800
1631781900000|2021-09-16 08:45:00|12254|12252|12250|12248|12260|12258|12244|12242|9228
1631782200000|2021-09-16 08:50:00|12248|12246|12226|12222|12250|12246|12222|12220|10570
1631782500000|2021-09-16 08:55:00|12224|12220|12196|12194|12226|12220|12192|12190|10776
1631782800000|2021-09-16 09:00:00|12194|12192|12204|12202|12204|12202|12192|12190|7331
1631783100000|2021-09-16 09:05:00|12202|12200|12216|12212|12216|12214|12200|12198|4782
1631783400000|2021-09-16 09:10:00|12214|12214|12220|12218|12222|12220|12212|12210|3993
1631783700000|2021-09-16 09:15:00|12218|12216|12230|12228|12232|12228|12210|12208|10193
1631784000000|2021-09-16 09:20:00|12232|12226|12214|12210|12232|12226|12212|12210|4720
1631784300000|2021-09-16 09:25:00|12216|12212|12220|12218|12230|12226|12214|12212|5005
1631784600000|2021-09-16 09:30:00|12222|12220|12224|12220|12228|12226|12218|12216|2347
1631784900000|2021-09-16 09:35:00|12222|12222|12212|12210|12222|12222|12206|12202|4992
1631785200000|2021-09-16 09:40:00|12214|12212|12218|12216|12234|12230|12212|12210|5012
1631785500000|2021-09-16 09:45:00|12216|12214|12212|12210|12222|12220|12208|12206|4745
1631785800000|2021-09-16 09:50:00|12214|12212|12218|12216|12224|12220|12212|12210|2277
1631786100000|2021-09-16 09:55:00|12220|12218|12232|12228|12236|12234|12218|12216|1864
1631786400000|2021-09-16 10:00:00|12230|12226|12226|12224|12234|12232|12224|12222|3338
1631786700000|2021-09-16 10:05:00|12228|12226|12222|12220|12238|12236|12222|12220|6444
1631787000000|2021-09-16 10:10:00|12220|12218|12222|12220|12224|12222|12218|12214|4258
1631787300000|2021-09-16 10:15:00|12224|12222|12232|12230|12232|12230|12222|12220|2493
1631787600000|2021-09-16 10:20:00|12234|12232|12230|12228|12236|12232|12224|12220|2572
1631787900000|2021-09-16 10:25:00|12228|12226|12236|12234|12240|12236|12226|12222|3501
1631788200000|2021-09-16 10:30:00|12238|12236|12224|12222|12244|12242|12224|12220|1659
1631788500000|2021-09-16 10:35:00|12226|12224|12220|12218|12230|12228|12216|12212|4598
1631788800000|2021-09-16 10:40:00|12218|12216|12236|12234|12240|12236|12218|12216|5923
1631789100000|2021-09-16 10:45:00|12238|12236|12238|12236|12250|12248|12238|12234|3887
1631789400000|2021-09-16 10:50:00|12236|12234|12232|12230|12244|12240|12232|12230|4285
1631789700000|2021-09-16 10:55:00|12234|12232|12240|12238|12242|12240|12232|12228|3338
1631790000000|2021-09-16 11:00:00|12242|12236|12234|12232|12242|12238|12228|12226|5510
1631790300000|2021-09-16 11:05:00|12236|12234|12236|12234|12246|12242|12234|12230|4322
1631790600000|2021-09-16 11:10:00|12238|12236|12256|12252|12256|12254|12238|12236|4601
1631790900000|2021-09-16 11:15:00|12254|12250|12256|12254|12260|12256|12250|12248|1409
1631791200000|2021-09-16 11:20:00|12258|12256|12254|12250|12268|12266|12254|12250|2919
1631791500000|2021-09-16 11:25:00|12252|12248|12258|12254|12260|12258|12252|12248|4791
1631791800000|2021-09-16 11:30:00|12256|12252|12258|12256|12262|12260|12254|12252|3103
1631792100000|2021-09-16 11:35:00|12256|12254|12252|12248|12256|12254|12250|12248|1614
1631792400000|2021-09-16 11:40:00|12250|12250|12266|12262|12266|12264|12248|12246|2407
1631792700000|2021-09-16 11:45:00|12268|12264|12260|12258|12270|12266|12258|12256|2267
1631793000000|2021-09-16 11:50:00|12258|12256|12252|12250|12258|12256|12248|12246|5086
1631793300000|2021-09-16 11:55:00|12250|12248|12260|12258|12264|12262|12250|12248|2562
1631793600000|2021-09-16 12:00:00|12262|12260|12252|12248|12264|12262|12248|12244|2946
1631793900000|2021-09-16 12:05:00|12250|12250|12262|12258|12264|12262|12250|12248|3755
1631794200000|2021-09-16 12:10:00|12264|12260|12270|12266|12272|12268|12264|12260|2808
1631794500000|2021-09-16 12:15:00|12268|12268|12282|12280|12284|12280|12268|12268|4669
1631794800000|2021-09-16 12:20:00|12280|12278|12268|12264|12290|12286|12264|12260|5209
1631795100000|2021-09-16 12:25:00|12270|12266|12274|12270|12278|12274|12270|12266|2252
1631795400000|2021-09-16 12:30:00|12272|12268|12284|12280|12304|12302|12270|12268|0
1631795700000|2021-09-16 12:35:00|12282|12282|12280|12276|12292|12290|12280|12276|0
1631796000000|2021-09-16 12:40:00|12282|12278|12266|12262|12284|12282|12264|12260|0
1631796300000|2021-09-16 12:45:00|12264|12264|12272|12270|12278|12276|12260|12258|7893
1631796600000|2021-09-16 12:50:00|12274|12268|12286|12282|12286|12282|12274|12268|6319
1631796900000|2021-09-16 12:55:00|12284|12284|12280|12278|12288|12286|12276|12272|4206
1631797200000|2021-09-16 13:00:00|12282|12280|12286|12282|12288|12286|12274|12270|7874
1631797500000|2021-09-16 13:05:00|12284|12284|12280|12278|12294|12292|12280|12278|5818
1631797800000|2021-09-16 13:10:00|12282|12280|12294|12292|12294|12292|12278|12274|3749
1631798100000|2021-09-16 13:15:00|12296|12294|12308|12304|12310|12306|12294|12292|7607
1631798400000|2021-09-16 13:20:00|12306|12302|12308|12306|12310|12306|12300|12296|4506
1631798700000|2021-09-16 13:25:00|12310|12308|12314|12312|12316|12312|12304|12302|5366
1631799000000|2021-09-16 13:30:00|12316|12314|12318|12316|12328|12326|12292|12290|21383
1631799300000|2021-09-16 13:35:00|12320|12318|12306|12302|12326|12324|12304|12300|5767
1631799600000|2021-09-16 13:40:00|12304|12300|12296|12294|12308|12304|12290|12288|8202
1631799900000|2021-09-16 13:45:00|12298|12296|12272|12270|12304|12302|12272|12268|0
1631800200000|2021-09-16 13:50:00|12270|12268|12274|12270|12286|12282|12270|12266|0
1631800500000|2021-09-16 13:55:00|12272|12272|12290|12288|12296|12292|12268|12264|0
1631800800000|2021-09-16 14:00:00|12292|12286|12276|12272|12292|12290|12270|12268|10812
1631801100000|2021-09-16 14:05:00|12274|12274|12290|12286|12304|12300|12274|12272|13931
1631801400000|2021-09-16 14:10:00|12288|12284|12268|12266|12292|12288|12268|12266|5591
1631801700000|2021-09-16 14:15:00|12270|12268|12260|12256|12272|12270|12250|12248|10680
1631802000000|2021-09-16 14:20:00|12258|12254|12276|12272|12280|12278|12252|12250|5408
1631802300000|2021-09-16 14:25:00|12274|12270|12272|12268|12278|12276|12268|12266|8071
1631802600000|2021-09-16 14:30:00|12270|12266|12284|12282|12288|12284|12262|12260|6067
1631802900000|2021-09-16 14:35:00|12286|12284|12278|12274|12286|12284|12274|12272|7830
1631803200000|2021-09-16 14:40:00|12276|12276|12266|12262|12278|12276|12256|12254|16393
1631803500000|2021-09-16 14:45:00|12264|12260|12274|12272|12276|12272|12262|12260|7700
1631803800000|2021-09-16 14:50:00|12272|12270|12240|12238|12274|12270|12240|12236|14323
1631804100000|2021-09-16 14:55:00|12242|12236|12260|12258|12268|12264|12234|12230|24620
1631804400000|2021-09-16 15:00:00|12258|12256|12252|12248|12262|12260|12250|12248|5889
1631804700000|2021-09-16 15:05:00|12254|12250|12260|12258|12264|12260|12250|12246|8546
1631805000000|2021-09-16 15:10:00|12258|12256|12272|12270|12278|12274|12258|12256|5007
1631805300000|2021-09-16 15:15:00|12270|12268|12236|12232|12270|12268|12222|12220|24520
1631805600000|2021-09-16 15:20:00|12234|12234|12232|12230|12242|12238|12230|12228|7209
1631805900000|2021-09-16 15:25:00|12234|12232|12246|12242|12250|12246|12234|12232|8598
1631862000000|2021-09-17 07:00:00|12384|12382|12378|12372|12420|12418|12376|12372|0
1631862300000|2021-09-17 07:05:00|12380|12374|12350|12344|12384|12380|12342|12336|0
1631862600000|2021-09-17 07:10:00|12352|12346|12364|12358|12392|12390|12352|12346|0
1631862900000|2021-09-17 07:15:00|12362|12360|12350|12344|12372|12368|12342|12338|0
1631863200000|2021-09-17 07:20:00|12348|12342|12376|12374|12378|12376|12346|12342|0
1631863500000|2021-09-17 07:25:00|12378|12376|12362|12360|12388|12386|12362|12360|0
1631863800000|2021-09-17 07:30:00|12360|12358|12350|12346|12372|12370|12348|12344|0
1631864100000|2021-09-17 07:35:00|12348|12344|12344|12342|12352|12350|12334|12332|0
1631864400000|2021-09-17 07:40:00|12346|12344|12348|12344|12352|12350|12340|12338|0
1631864700000|2021-09-17 07:45:00|12346|12342|12358|12354|12360|12358|12336|12334|0
1631865000000|2021-09-17 07:50:00|12356|12352|12390|12388|12390|12388|12352|12350|0
1631865300000|2021-09-17 07:55:00|12388|12386|12388|12384|12398|12396|12384|12380|0
1631865600000|2021-09-17 08:00:00|12386|12382|12368|12364|12388|12384|12366|12364|0
1631865900000|2021-09-17 08:05:00|12366|12362|12354|12350|12366|12364|12346|12344|0
1631866200000|2021-09-17 08:10:00|12352|12348|12344|12338|12354|12352|12326|12324|0
1631866500000|2021-09-17 08:15:00|12342|12340|12344|12342|12350|12348|12338|12336|0
1631866800000|2021-09-17 08:20:00|12342|12340|12340|12338|12350|12348|12340|12336|0
1631867100000|2021-09-17 08:25:00|12338|12336|12346|12342|12346|12344|12332|12330|0
1631867400000|2021-09-17 08:30:00|12344|12340|12338|12334|12348|12346|12336|12332|0
1631867700000|2021-09-17 08:35:00|12336|12332|12356|12354|12362|12360|12336|12332|0
1631868000000|2021-09-17 08:40:00|12358|12356|12366|12362|12380|12378|12358|12356|0
1631868300000|2021-09-17 08:45:00|12368|12364|12380|12376|12380|12376|12364|12362|0
1631868600000|2021-09-17 08:50:00|12378|12378|12392|12390|12394|12390|12376|12372|0
1631868900000|2021-09-17 08:55:00|12390|12388|12390|12388|12392|12388|12382|12378|0
1631869200000|2021-09-17 09:00:00|12392|12386|12366|12362|12392|12388|12364|12360|0
1631869500000|2021-09-17 09:05:00|12364|12364|12352|12350|12366|12364|12346|12344|0
1631869800000|2021-09-17 09:10:00|12354|12348|12336|12334|12356|12354|12336|12334|0
1631870100000|2021-09-17 09:15:00|12334|12332|12354|12352|12358|12356|12320|12318|0
1631870400000|2021-09-17 09:20:00|12352|12350|12330|12328|12354|12350|12330|12328|0
1631870700000|2021-09-17 09:25:00|12332|12330|12346|12344|12346|12344|12322|12320|0
1631871000000|2021-09-17 09:30:00|12344|12342|12330|12326|12344|12342|12328|12324|0
1631871300000|2021-09-17 09:35:00|12328|12328|12326|12322|12336|12332|12324|12322|0
1631871600000|2021-09-17 09:40:00|12324|12320|12312|12310|12332|12328|12308|12304|0
1631871900000|2021-09-17 09:45:00|12310|12308|12300|12296|12310|12308|12288|12284|5582
1631872200000|2021-09-17 09:50:00|12298|12294|12292|12288|12306|12304|12274|12272|96132
1631872500000|2021-09-17 09:55:00|12290|12286|12304|12302|12306|12304|12278|12274|92931
1631872800000|2021-09-17 10:00:00|12302|12300|12294|12290|12306|12304|12284|12282|11456
1631873100000|2021-09-17 10:05:00|12292|12292|12308|12304|12308|12306|12292|12290|3693
1631873400000|2021-09-17 10:10:00|12306|12306|12312|12308|12314|12312|12292|12290|12068
1631873700000|2021-09-17 10:15:00|12310|12310|12312|12310|12324|12322|12310|12308|4477
1631874000000|2021-09-17 10:20:00|12314|12308|12278|12276|12314|12312|12274|12272|11660
1631874300000|2021-09-17 10:25:00|12276|12274|12286|12282|12294|12290|12268|12266|4942
1631874600000|2021-09-17 10:30:00|12284|12284|12280|12278|12286|12284|12268|12266|9987
1631874900000|2021-09-17 10:35:00|12282|12280|12274|12272|12282|12280|12256|12254|7911
1631875200000|2021-09-17 10:40:00|12272|12270|12282|12278|12288|12286|12272|12266|7018
1631875500000|2021-09-17 10:45:00|12280|12276|12300|12296|12300|12298|12274|12272|0
1631875800000|2021-09-17 10:50:00|12298|12294|12308|12306|12308|12306|12296|12292|0
1631876100000|2021-09-17 10:55:00|12306|12304|12308|12306|12312|12310|12290|12288|0
1631876400000|2021-09-17 11:00:00|12306|12304|12310|12306|12310|12308|12304|12302|2322
1631876700000|2021-09-17 11:05:00|12344|12342|12322|12320|12344|12342|12316|12314|59340
1631877000000|2021-09-17 11:10:00|12320|12318|12312|12310|12326|12324|12310|12308|4351
1631877300000|2021-09-17 11:15:00|12310|12308|12320|12316|12324|12322|12310|12308|8932
1631877600000|2021-09-17 11:20:00|12324|12318|12306|12304|12324|12322|12304|12302|21300
1631877900000|2021-09-17 11:25:00|12304|12302|12266|12262|12304|12302|12262|12260|17815
1631878200000|2021-09-17 11:30:00|12264|12260|12264|12260|12270|12268|12252|12250|6533
1631878500000|2021-09-17 11:35:00|12262|12258|12264|12258|12280|12278|12254|12252|6557
1631878800000|2021-09-17 11:40:00|12266|12260|12262|12258|12266|12264|12252|12250|9510
1631879100000|2021-09-17 11:45:00|12260|12256|12252|12248|12266|12262|12250|12248|5208
1631879400000|2021-09-17 11:50:00|12250|12246|12274|12272|12276|12274|12250|12246|4160
1631879700000|2021-09-17 11:55:00|12276|12274|12266|12264|12276|12274|12266|12262|2089
1631880000000|2021-09-17 12:00:00|12268|12266|12274|12270|12280|12278|12266|12264|1844
1631880300000|2021-09-17 12:05:00|12272|12272|12290|12288|12292|12288|12270|12266|5275
1631880600000|2021-09-17 12:10:00|12292|12290|12316|12314|12316|12314|12292|12290|7115
1631880900000|2021-09-17 12:15:00|12314|12312|12332|12328|12334|12330|12314|12310|7293
1631881200000|2021-09-17 12:20:00|12334|12330|12310|12308|12338|12334|12310|12308|4995
1631881500000|2021-09-17 12:25:00|12312|12310|12326|12324|12332|12328|12312|12308|5375
1631881800000|2021-09-17 12:30:00|12328|12326|12340|12336|12342|12338|12326|12324|3723
1631882100000|2021-09-17 12:35:00|12338|12334|12340|12336|12342|12340|12330|12326|3679
1631882400000|2021-09-17 12:40:00|12338|12338|12332|12330|12342|12338|12328|12324|7667
1631882700000|2021-09-17 12:45:00|12330|12328|12336|12334|12338|12336|12330|12326|3734
1631883000000|2021-09-17 12:50:00|12338|12332|12346|12342|12346|12342|12334|12332|1631
1631883300000|2021-09-17 12:55:00|12344|12344|12348|12346|12348|12346|12338|12336|5210
1631883600000|2021-09-17 13:00:00|12350|12348|12346|12344|12356|12352|12344|12342|8607
1631883900000|2021-09-17 13:05:00|12348|12346|12336|12334|12352|12348|12336|12332|5605
1631884200000|2021-09-17 13:10:00|12338|12332|12346|12344|12352|12350|12334|12332|4131
1631884500000|2021-09-17 13:15:00|12348|12346|12362|12360|12364|12360|12348|12344|3640
1631884800000|2021-09-17 13:20:00|12360|12358|12356|12354|12366|12364|12354|12352|1308
1631885100000|2021-09-17 13:25:00|12354|12352|12344|12342|12356|12354|12342|12340|3852
1631885400000|2021-09-17 13:30:00|12342|12340|12312|12310|12348|12346|12312|12310|17540
1631885700000|2021-09-17 13:35:00|12310|12308|12330|12326|12334|12332|12304|12302|12373
1631886000000|2021-09-17 13:40:00|12328|12324|12316|12314|12336|12332|12312|12308|11078
1631886300000|2021-09-17 13:45:00|12314|12312|12292|12290|12322|12320|12290|12288|11402
1631886600000|2021-09-17 13:50:00|12294|12288|12288|12284|12300|12298|12276|12274|11887
1631886900000|2021-09-17 13:55:00|12286|12282|12288|12284|12296|12294|12274|12272|23822
1631887200000|2021-09-17 14:00:00|12286|12282|12268|12266|12286|12284|12266|12264|0
1631887500000|2021-09-17 14:05:00|12266|12264|12254|12250|12266|12264|12244|12242|0
1631887800000|2021-09-17 14:10:00|12252|12248|12224|12220|12252|12248|12222|12218|0
1631888100000|2021-09-17 14:15:00|12222|12218|12218|12214|12224|12220|12208|12206|17183
1631888400000|2021-09-17 14:20:00|12216|12216|12202|12200|12218|12216|12202|12200|12558
1631888700000|2021-09-17 14:25:00|12200|12198|12218|12216|12218|12216|12190|12188|21101
1631889000000|2021-09-17 14:30:00|12216|12214|12202|12198|12216|12214|12188|12186|15487
1631889300000|2021-09-17 14:35:00|12204|12200|12188|12184|12204|12200|12172|12170|13622
1631889600000|2021-09-17 14:40:00|12186|12182|12176|12174|12188|12184|12170|12166|10247
1631889900000|2021-09-17 14:45:00|12178|12176|12186|12184|12188|12184|12156|12154|15629
1631890200000|2021-09-17 14:50:00|12184|12182|12204|12200|12208|12204|12174|12172|30217
1631890500000|2021-09-17 14:55:00|12202|12202|12194|12192|12204|12202|12186|12182|17467
1631890800000|2021-09-17 15:00:00|12192|12190|12180|12176|12192|12190|12174|12170|14894
1631891100000|2021-09-17 15:05:00|12178|12174|12162|12160|12180|12176|12154|12152|15967
1631891400000|2021-09-17 15:10:00|12160|12158|12186|12182|12192|12188|12140|12138|28244
1631891700000|2021-09-17 15:15:00|12188|12184|12194|12190|12194|12192|12170|12168|14794
1631892000000|2021-09-17 15:20:00|12192|12188|12172|12168|12200|12196|12170|12166|14920
1631892300000|2021-09-17 15:25:00|12174|12170|12144|12140|12178|12174|12140|12138|26403
1632121200000|2021-09-20 07:00:00|12016|12000|12018|12014|12040|12036|11876|11874|105
1632121500000|2021-09-20 07:05:00|12020|12016|11954|11946|12034|12028|11946|11940|0
1632121800000|2021-09-20 07:10:00|11956|11948|11936|11932|11974|11972|11926|11920|0
1632122100000|2021-09-20 07:15:00|11938|11934|11972|11966|11988|11986|11916|11912|0
1632122400000|2021-09-20 07:20:00|11968|11964|11960|11956|11976|11972|11940|11938|0
1632122700000|2021-09-20 07:25:00|11958|11954|11916|11910|11960|11956|11908|11906|0
1632123000000|2021-09-20 07:30:00|11918|11912|11944|11940|11946|11944|11914|11910|0
1632123300000|2021-09-20 07:35:00|11942|11942|11960|11956|11960|11958|11936|11932|0
1632123600000|2021-09-20 07:40:00|11958|11954|11980|11976|11980|11978|11940|11938|0
1632123900000|2021-09-20 07:45:00|11978|11978|11982|11978|11994|11990|11970|11966|0
1632124200000|2021-09-20 07:50:00|11980|11976|11984|11980|11996|11994|11962|11956|0
1632124500000|2021-09-20 07:55:00|11986|11982|12004|12000|12006|12004|11972|11968|0
1632124800000|2021-09-20 08:00:00|12006|12002|11986|11984|12008|12004|11978|11976|0
1632125100000|2021-09-20 08:05:00|11984|11982|11990|11986|11994|11990|11972|11970|0
1632125400000|2021-09-20 08:10:00|11992|11988|11966|11964|11992|11990|11962|11960|0
1632125700000|2021-09-20 08:15:00|11968|11966|11962|11960|11974|11970|11958|11956|0
1632126000000|2021-09-20 08:20:00|11964|11962|11952|11948|11976|11972|11948|11944|0
1632126300000|2021-09-20 08:25:00|11950|11946|11962|11960|11968|11964|11936|11932|0
1632126600000|2021-09-20 08:30:00|11964|11962|11992|11990|11996|11992|11950|11946|0
1632126900000|2021-09-20 08:35:00|11990|11988|11972|11970|12000|11996|11970|11966|0
1632127200000|2021-09-20 08:40:00|11970|11968|11954|11952|11974|11970|11952|11948|0
1632127500000|2021-09-20 08:45:00|11952|11950|11958|11956|11970|11966|11948|11944|0
1632127800000|2021-09-20 08:50:00|11960|11958|11964|11960|11980|11976|11960|11956|0
1632128100000|2021-09-20 08:55:00|11962|11962|11956|11952|11974|11970|11942|11940|0
1632128400000|2021-09-20 09:00:00|11954|11954|11924|11922|11954|11954|11924|11920|0
1632128700000|2021-09-20 09:05:00|11926|11924|11948|11946|11950|11946|11926|11922|0
1632129000000|2021-09-20 09:10:00|11950|11948|11964|11960|11976|11972|11944|11942|0
1632129300000|2021-09-20 09:15:00|11962|11958|11958|11954|11964|11962|11950|11948|0
1632129600000|2021-09-20 09:20:00|11956|11956|11940|11938|11968|11964|11938|11934|0
1632129900000|2021-09-20 09:25:00|11938|11936|11936|11934|11954|11952|11932|11930|0
1632130200000|2021-09-20 09:30:00|11934|11932|11940|11936|11950|11946|11926|11922|0
1632130500000|2021-09-20 09:35:00|11938|11934|11936|11932|11942|11940|11926|11922|0
1632130800000|2021-09-20 09:40:00|11938|11934|11930|11926|11942|11940|11924|11922|0
1632131100000|2021-09-20 09:45:00|11932|11928|11926|11922|11932|11930|11916|11914|0
1632131400000|2021-09-20 09:50:00|11924|11920|11914|11912|11926|11924|11906|11902|0
1632131700000|2021-09-20 09:55:00|11916|11914|11920|11916|11934|11932|11914|11910|0
1632132000000|2021-09-20 10:00:00|11918|11914|11930|11926|11938|11934|11914|11912|0
1632132300000|2021-09-20 10:05:00|11928|11928|11926|11924|11940|11936|11920|11918|0
1632132600000|2021-09-20 10:10:00|11928|11926|11922|11920|11930|11928|11920|11918|0
1632132900000|2021-09-20 10:15:00|11924|11922|11942|11938|11944|11942|11920|11918|0
1632133200000|2021-09-20 10:20:00|11940|11936|11954|11952|11958|11956|11938|11936|0
1632133500000|2021-09-20 10:25:00|11956|11950|11956|11954|11964|11962|11952|11948|0
1632133800000|2021-09-20 10:30:00|11958|11956|11962|11958|11976|11972|11958|11954|0
1632134100000|2021-09-20 10:35:00|11964|11960|11938|11936|11964|11960|11928|11926|0
1632134400000|2021-09-20 10:40:00|11936|11934|11950|11948|11954|11952|11930|11928|0
1632134700000|2021-09-20 10:45:00|11948|11946|11950|11948|11958|11954|11946|11942|0
1632135000000|2021-09-20 10:50:00|11952|11950|11958|11954|11960|11958|11950|11948|0
1632135300000|2021-09-20 10:55:00|11956|11952|11968|11964|11968|11966|11950|11946|0
1632135600000|2021-09-20 11:00:00|11974|11968|11960|11958|11974|11970|11958|11956|0
1632135900000|2021-09-20 11:05:00|11962|11960|11958|11956|11964|11960|11954|11950|0
1632136200000|2021-09-20 11:10:00|11960|11958|11968|11964|11972|11968|11960|11956|0
1632136500000|2021-09-20 11:15:00|11966|11966|11958|11956|11968|11966|11950|11948|0
1632136800000|2021-09-20 11:20:00|11960|11954|11946|11944|11960|11954|11942|11940|0
1632137100000|2021-09-20 11:25:00|11948|11946|11944|11942|11952|11948|11936|11934|0
1632137400000|2021-09-20 11:30:00|11942|11940|11922|11918|11942|11940|11912|11908|0
1632137700000|2021-09-20 11:35:00|11920|11916|11932|11930|11934|11930|11910|11906|0
1632138000000|2021-09-20 11:40:00|11930|11928|11918|11916|11932|11930|11906|11904|0
1632138300000|2021-09-20 11:45:00|11916|11914|11928|11926|11930|11926|11908|11906|0
1632138600000|2021-09-20 11:50:00|11930|11928|11910|11908|11934|11930|11908|11906|0
1632138900000|2021-09-20 11:55:00|11912|11910|11912|11908|11918|11914|11906|11902|0
1632139200000|2021-09-20 12:00:00|11910|11906|11900|11898|11910|11908|11892|11890|0
1632139500000|2021-09-20 12:05:00|11902|11900|11878|11876|11906|11902|11876|11874|0
1632139800000|2021-09-20 12:10:00|11880|11878|11882|11878|11892|11888|11868|11864|0
1632140100000|2021-09-20 12:15:00|11880|11880|11886|11882|11890|11888|11876|11874|0
1632140400000|2021-09-20 12:20:00|11888|11884|11874|11872|11890|11888|11872|11870|0
1632140700000|2021-09-20 12:25:00|11872|11870|11876|11872|11880|11876|11866|11864|0
1632141000000|2021-09-20 12:30:00|11874|11870|11872|11868|11878|11874|11858|11854|0
1632141300000|2021-09-20 12:35:00|11870|11870|11878|11874|11882|11878|11866|11864|0
1632141600000|2021-09-20 12:40:00|11876|11872|11872|11868|11880|11876|11862|11858|0
1632141900000|2021-09-20 12:45:00|11874|11870|11880|11878|11898|11894|11872|11868|0
1632142200000|2021-09-20 12:50:00|11882|11880|11894|11890|11896|11894|11880|11876|0
1632142500000|2021-09-20 12:55:00|11892|11888|11908|11906|11912|11908|11882|11880|1507
1632142800000|2021-09-20 13:00:00|11910|11908|11910|11908|11914|11910|11894|11892|8277
1632143100000|2021-09-20 13:05:00|11908|11906|11934|11932|11934|11932|11904|11902|9256
1632143400000|2021-09-20 13:10:00|11932|11930|11934|11932|11938|11936|11928|11924|7220
1632143700000|2021-09-20 13:15:00|11932|11930|11916|11912|11944|11940|11914|11912|9398
1632144000000|2021-09-20 13:20:00|11914|11914|11904|11902|11918|11916|11902|11900|11930
1632144300000|2021-09-20 13:25:00|11902|11900|11906|11904|11908|11906|11898|11894|15158
1632144600000|2021-09-20 13:30:00|11904|11902|11928|11926|11946|11944|11886|11884|64157
1632144900000|2021-09-20 13:35:00|11930|11928|11956|11954|11960|11956|11930|11926|33140
1632145200000|2021-09-20 13:40:00|11958|11952|11976|11972|11976|11972|11938|11936|32754
1632145500000|2021-09-20 13:45:00|11974|11974|11928|11924|11980|11974|11924|11920|26515
1632145800000|2021-09-20 13:50:00|11930|11926|11920|11916|11938|11934|11908|11906|25126
1632146100000|2021-09-20 13:55:00|11918|11918|11928|11926|11930|11926|11900|11898|19896
1632146400000|2021-09-20 14:00:00|11926|11924|11928|11926|11936|11932|11914|11910|30755
1632146700000|2021-09-20 14:05:00|11930|11924|11886|11884|11934|11932|11884|11880|19584
1632147000000|2021-09-20 14:10:00|11888|11882|11910|11906|11926|11924|11888|11882|21435
1632147300000|2021-09-20 14:15:00|11908|11904|11900|11896|11924|11920|11882|11880|22705
1632147600000|2021-09-20 14:20:00|11898|11894|11902|11900|11912|11910|11888|11884|24361
1632147900000|2021-09-20 14:25:00|11904|11902|11940|11936|11940|11938|11900|11896|12488
1632148200000|2021-09-20 14:30:00|11938|11934|11952|11950|11956|11954|11920|11916|10968
1632148500000|2021-09-20 14:35:00|11954|11952|11940|11936|11960|11956|11938|11936|14972
1632148800000|2021-09-20 14:40:00|11938|11934|11900|11896|11938|11934|11898|11896|24699
1632149100000|2021-09-20 14:45:00|11898|11898|11892|11888|11904|11900|11886|11882|13002
1632149400000|2021-09-20 14:50:00|11890|11890|11908|11904|11912|11908|11880|11878|8711
1632149700000|2021-09-20 14:55:00|11906|11902|11888|11884|11906|11904|11880|11878|9877
1632150000000|2021-09-20 15:00:00|11886|11886|11904|11900|11906|11902|11874|11872|13644
1632150300000|2021-09-20 15:05:00|11906|11902|11920|11918|11928|11926|11906|11902|15068
1632150600000|2021-09-20 15:10:00|11918|11916|11920|11916|11926|11922|11906|11902|17596
1632150900000|2021-09-20 15:15:00|11918|11918|11920|11918|11932|11930|11914|11912|21986
1632151200000|2021-09-20 15:20:00|11918|11916|11918|11914|11930|11928|11906|11904|38261
1632151500000|2021-09-20 15:25:00|11916|11916|11912|11910|11930|11928|11888|11884|31538
1632207600000|2021-09-21 07:00:00|11890|11874|12032|12028|12048|12044|11874|11872|0
1632207900000|2021-09-21 07:05:00|12030|12026|11990|11984|12030|12026|11964|11958|11057
1632208200000|2021-09-21 07:10:00|11992|11986|11964|11960|12002|11998|11956|11950|13886
1632208500000|2021-09-21 07:15:00|11962|11958|11978|11974|11988|11984|11956|11954|10218
1632208800000|2021-09-21 07:20:00|11976|11976|11998|11992|12008|12004|11974|11970|13986
1632209100000|2021-09-21 07:25:00|11996|11990|11982|11976|11998|11994|11970|11966|10277
1632209400000|2021-09-21 07:30:00|11984|11978|11938|11936|11986|11982|11938|11936|13401
1632209700000|2021-09-21 07:35:00|11940|11934|11954|11950|11964|11962|11936|11934|11499
1632210000000|2021-09-21 07:40:00|11952|11948|11970|11968|11978|11976|11948|11946|10554
1632210300000|2021-09-21 07:45:00|11972|11970|11960|11958|11986|11982|11958|11956|5925
1632210600000|2021-09-21 07:50:00|11962|11956|11962|11958|11968|11966|11958|11956|9009
1632210900000|2021-09-21 07:55:00|11960|11956|11972|11970|11972|11970|11960|11956|7744
1632211200000|2021-09-21 08:00:00|11970|11968|11980|11976|11994|11990|11970|11968|14262
1632211500000|2021-09-21 08:05:00|11982|11978|12004|11998|12010|12006|11978|11976|13078
1632211800000|2021-09-21 08:10:00|12006|12000|12004|12000|12014|12010|11998|11996|10646
1632212100000|2021-09-21 08:15:00|12006|12002|12012|12010|12014|12010|11998|11996|8301
1632212400000|2021-09-21 08:20:00|12014|12012|11990|11986|12020|12016|11984|11982|16598
1632212700000|2021-09-21 08:25:00|11992|11988|12022|12020|12024|12022|11992|11986|6779
1632213000000|2021-09-21 08:30:00|12024|12018|12060|12056|12060|12056|12020|12018|15879
1632213300000|2021-09-21 08:35:00|12058|12054|12074|12072|12080|12078|12058|12054|11115
1632213600000|2021-09-21 08:40:00|12076|12074|12060|12058|12080|12076|12060|12058|3941
1632213900000|2021-09-21 08:45:00|12062|12060|12054|12052|12062|12060|12052|12050|5383
1632214200000|2021-09-21 08:50:00|12056|12054|12054|12052|12066|12060|12052|12050|5447
1632214500000|2021-09-21 08:55:00|12052|12050|12040|12038|12058|12056|12034|12032|7679
1632214800000|2021-09-21 09:00:00|12042|12040|12058|12056|12064|12062|12042|12040|13936
1632215100000|2021-09-21 09:05:00|12060|12058|12074|12072|12080|12076|12058|12056|12767
1632215400000|2021-09-21 09:10:00|12076|12074|12064|12062|12080|12078|12064|12062|11456
1632215700000|2021-09-21 09:15:00|12062|12060|12054|12052|12064|12062|12042|12040|8501
1632216000000|2021-09-21 09:20:00|12056|12054|12060|12056|12064|12060|12050|12048|8286
1632216300000|2021-09-21 09:25:00|12058|12054|12066|12064|12070|12068|12056|12054|10039
1632216600000|2021-09-21 09:30:00|12068|12066|12080|12078|12090|12088|12066|12064|12369
1632216900000|2021-09-21 09:35:00|12078|12076|12074|12072|12086|12084|12074|12070|5578
1632217200000|2021-09-21 09:40:00|12072|12070|12068|12066|12080|12076|12068|12066|2017
1632217500000|2021-09-21 09:45:00|12070|12064|12066|12064|12072|12070|12062|12058|8794
1632217800000|2021-09-21 09:50:00|12068|12062|12074|12070|12074|12072|12064|12062|5322
1632218100000|2021-09-21 09:55:00|12072|12072|12076|12074|12082|12080|12072|12070|5392
1632218400000|2021-09-21 10:00:00|12078|12076|12078|12076|12088|12086|12070|12068|13421
1632218700000|2021-09-21 10:05:00|12080|12078|12084|12082|12088|12084|12076|12074|7677
1632219000000|2021-09-21 10:10:00|12082|12080|12078|12076|12090|12086|12076|12074|6350
1632219300000|2021-09-21 10:15:00|12080|12078|12086|12084|12088|12086|12074|12072|7963
1632219600000|2021-09-21 10:20:00|12088|12086|12098|12096|12100|12098|12086|12084|4957
1632219900000|2021-09-21 10:25:00|12100|12098|12096|12094|12106|12102|12096|12094|4210
1632220200000|2021-09-21 10:30:00|12098|12096|12092|12090|12098|12096|12088|12086|3722
1632220500000|2021-09-21 10:35:00|12094|12088|12108|12106|12110|12108|12092|12088|5453
1632220800000|2021-09-21 10:40:00|12110|12104|12102|12100|12114|12110|12100|12098|9186
1632221100000|2021-09-21 10:45:00|12104|12098|12104|12102|12108|12104|12098|12096|6525
1632221400000|2021-09-21 10:50:00|12106|12104|12106|12102|12110|12108|12100|12098|6280
1632221700000|2021-09-21 10:55:00|12104|12100|12102|12100|12106|12104|12098|12096|5541
1632222000000|2021-09-21 11:00:00|12104|12098|12108|12106|12112|12110|12104|12098|3348
1632222300000|2021-09-21 11:05:00|12110|12108|12102|12100|12110|12108|12096|12094|5921
1632222600000|2021-09-21 11:10:00|12104|12102|12096|12094|12112|12110|12096|12094|2868
1632222900000|2021-09-21 11:15:00|12098|12096|12098|12096|12102|12100|12096|12094|4288
1632223200000|2021-09-21 11:20:00|12100|12098|12100|12096|12100|12098|12092|12090|5403
1632223500000|2021-09-21 11:25:00|12098|12098|12108|12104|12108|12106|12096|12094|6293
1632223800000|2021-09-21 11:30:00|12106|12106|12094|12090|12108|12106|12092|12090|10282
1632224100000|2021-09-21 11:35:00|12096|12092|12082|12078|12096|12092|12076|12074|2158
1632224400000|2021-09-21 11:40:00|12084|12080|12080|12078|12084|12082|12076|12074|2056
1632224700000|2021-09-21 11:45:00|12078|12076|12076|12072|12080|12078|12074|12072|2860
1632225000000|2021-09-21 11:50:00|12074|12070|12068|12064|12074|12072|12066|12064|2586
1632225300000|2021-09-21 11:55:00|12070|12066|12064|12062|12076|12072|12064|12060|7097
1632225600000|2021-09-21 12:00:00|12066|12064|12066|12062|12070|12068|12060|12056|4376
1632225900000|2021-09-21 12:05:00|12064|12060|12068|12066|12074|12072|12064|12060|5068
1632226200000|2021-09-21 12:10:00|12070|12068|12054|12050|12076|12074|12048|12044|29928
1632226500000|2021-09-21 12:15:00|12052|12048|12062|12060|12070|12066|12048|12046|7232
1632226800000|2021-09-21 12:20:00|12060|12058|12064|12060|12076|12074|12060|12056|5109
1632227100000|2021-09-21 12:25:00|12062|12062|12066|12062|12066|12064|12058|12054|3050
1632227400000|2021-09-21 12:30:00|12064|12060|12082|12078|12082|12080|12062|12060|4887
1632227700000|2021-09-21 12:35:00|12080|12080|12100|12098|12100|12098|12080|12078|7159
1632228000000|2021-09-21 12:40:00|12098|12096|12112|12110|12114|12112|12096|12094|9544
1632228300000|2021-09-21 12:45:00|12114|12108|12116|12114|12116|12114|12106|12104|8741
1632228600000|2021-09-21 12:50:00|12118|12116|12106|12102|12120|12118|12104|12100|8110
1632228900000|2021-09-21 12:55:00|12104|12104|12090|12086|12108|12106|12088|12084|8258
1632229200000|2021-09-21 13:00:00|12092|12088|12100|12098|12104|12100|12090|12088|4532
1632229500000|2021-09-21 13:05:00|12102|12100|12098|12096|12108|12106|12098|12096|5857
1632229800000|2021-09-21 13:10:00|12100|12098|12084|12082|12104|12102|12080|12078|10028
1632230100000|2021-09-21 13:15:00|12086|12084|12092|12088|12092|12088|12078|12074|3121
1632230400000|2021-09-21 13:20:00|12090|12086|12104|12100|12104|12100|12084|12082|7237
1632230700000|2021-09-21 13:25:00|12106|12102|12102|12100|12112|12108|12098|12096|9955
1632231000000|2021-09-21 13:30:00|12100|12098|12090|12086|12102|12100|12074|12072|22338
1632231300000|2021-09-21 13:35:00|12088|12088|12118|12114|12130|12126|12088|12086|11377
1632231600000|2021-09-21 13:40:00|12116|12112|12132|12128|12134|12130|12110|12106|9639
1632231900000|2021-09-21 13:45:00|12130|12126|12148|12144|12148|12146|12130|12126|12075
1632232200000|2021-09-21 13:50:00|12146|12146|12164|12160|12168|12164|12146|12144|19943
1632232500000|2021-09-21 13:55:00|12166|12162|12144|12140|12170|12168|12142|12140|16038
1632232800000|2021-09-21 14:00:00|12146|12142|12130|12126|12154|12150|12130|12126|14907
1632233100000|2021-09-21 14:05:00|12128|12128|12090|12086|12138|12136|12088|12084|11060
1632233400000|2021-09-21 14:10:00|12092|12088|12096|12092|12098|12094|12070|12068|13020
1632233700000|2021-09-21 14:15:00|12094|12094|12106|12102|12112|12108|12088|12086|15959
1632234000000|2021-09-21 14:20:00|12108|12104|12102|12098|12118|12114|12100|12098|14713
1632234300000|2021-09-21 14:25:00|12104|12100|12114|12110|12116|12112|12088|12086|9898
1632234600000|2021-09-21 14:30:00|12112|12108|12108|12104|12116|12114|12092|12090|12234
1632234900000|2021-09-21 14:35:00|12110|12106|12114|12112|12118|12116|12098|12096|13850
1632235200000|2021-09-21 14:40:00|12116|12114|12110|12106|12118|12114|12104|12102|8544
1632235500000|2021-09-21 14:45:00|12108|12104|12086|12082|12114|12110|12084|12080|10224
1632235800000|2021-09-21 14:50:00|12084|12084|12068|12066|12086|12084|12066|12064|9189
1632236100000|2021-09-21 14:55:00|12070|12068|12072|12070|12076|12072|12062|12060|10979
1632236400000|2021-09-21 15:00:00|12070|12068|12070|12066|12074|12070|12048|12044|24733
1632236700000|2021-09-21 15:05:00|12068|12064|12082|12078|12084|12080|12066|12064|13647
1632237000000|2021-09-21 15:10:00|12080|12076|12090|12088|12098|12094|12070|12066|8185
1632237300000|2021-09-21 15:15:00|12088|12086|12084|12080|12092|12090|12080|12078|10260
1632237600000|2021-09-21 15:20:00|12086|12082|12082|12080|12094|12090|12080|12078|11164
1632237900000|2021-09-21 15:25:00|12084|12082|12076|12072|12096|12094|12074|12070|15320
1632294000000|2021-09-22 07:00:00|12192|12182|12164|12158|12192|12182|12142|12140|0
1632294300000|2021-09-22 07:05:00|12162|12156|12178|12174|12206|12200|12142|12136|0
1632294600000|2021-09-22 07:10:00|12180|12176|12132|12130|12182|12178|12124|12116|0
1632294900000|2021-09-22 07:15:00|12134|12132|12100|12098|12136|12134|12090|12086|0
1632295200000|2021-09-22 07:20:00|12102|12100|12116|12114|12118|12116|12094|12090|0
1632295500000|2021-09-22 07:25:00|12118|12116|12116|12112|12138|12136|12112|12108|0
1632295800000|2021-09-22 07:30:00|12118|12114|12108|12104|12118|12114|12096|12092|0
1632296100000|2021-09-22 07:35:00|12106|12102|12108|12106|12112|12110|12098|12096|0
1632296400000|2021-09-22 07:40:00|12106|12104|12108|12104|12108|12106|12090|12088|0
1632296700000|2021-09-22 07:45:00|12106|12106|12088|12084|12116|12114|12086|12084|0
1632297000000|2021-09-22 07:50:00|12090|12086|12078|12076|12094|12092|12066|12064|0
1632297300000|2021-09-22 07:55:00|12076|12074|12078|12076|12082|12080|12068|12064|0
1632297600000|2021-09-22 08:00:00|12076|12074|12084|12082|12086|12084|12070|12068|0
1632297900000|2021-09-22 08:05:00|12086|12084|12092|12088|12098|12096|12084|12082|0
1632298200000|2021-09-22 08:10:00|12094|12090|12102|12098|12110|12106|12094|12088|0
1632298500000|2021-09-22 08:15:00|12104|12100|12112|12108|12114|12112|12102|12098|0
1632298800000|2021-09-22 08:20:00|12114|12110|12108|12106|12116|12112|12100|12098|0
1632299100000|2021-09-22 08:25:00|12110|12108|12116|12114|12128|12126|12110|12108|0
1632299400000|2021-09-22 08:30:00|12118|12116|12112|12108|12120|12118|12102|12100|0
1632299700000|2021-09-22 08:35:00|12110|12106|12120|12118|12122|12120|12108|12106|0
1632300000000|2021-09-22 08:40:00|12122|12120|12130|12128|12134|12130|12114|12112|0
1632300300000|2021-09-22 08:45:00|12128|12126|12128|12124|12136|12134|12124|12122|0
1632300600000|2021-09-22 08:50:00|12130|12126|12128|12126|12140|12136|12124|12122|0
1632300900000|2021-09-22 08:55:00|12126|12124|12124|12120|12132|12128|12114|12112|0
1632301200000|2021-09-22 09:00:00|12126|12122|12116|12112|12126|12124|12114|12112|0
1632301500000|2021-09-22 09:05:00|12114|12114|12106|12102|12116|12114|12104|12100|0
1632301800000|2021-09-22 09:10:00|12108|12104|12108|12104|12114|12112|12106|12104|0
1632302100000|2021-09-22 09:15:00|12106|12106|12086|12084|12108|12106|12084|12080|0
1632302400000|2021-09-22 09:20:00|12088|12086|12092|12090|12096|12092|12082|12080|0
1632302700000|2021-09-22 09:25:00|12090|12088|12090|12088|12098|12096|12084|12082|0
1632303000000|2021-09-22 09:30:00|12088|12086|12072|12070|12088|12086|12072|12068|0
1632303300000|2021-09-22 09:35:00|12070|12068|12080|12076|12082|12080|12070|12068|0
1632303600000|2021-09-22 09:40:00|12082|12078|12076|12074|12088|12084|12072|12070|0
1632303900000|2021-09-22 09:45:00|12074|12072|12066|12064|12076|12072|12066|12064|0
1632304200000|2021-09-22 09:50:00|12064|12062|12074|12070|12076|12074|12060|12056|0
1632304500000|2021-09-22 09:55:00|12072|12068|12066|12064|12076|12074|12066|12062|0
1632304800000|2021-09-22 10:00:00|12068|12066|12082|12080|12086|12084|12068|12066|0
1632305100000|2021-09-22 10:05:00|12084|12082|12082|12080|12088|12086|12076|12074|0
1632305400000|2021-09-22 10:10:00|12084|12082|12084|12082|12088|12084|12078|12074|0
1632305700000|2021-09-22 10:15:00|12086|12084|12096|12094|12100|12098|12082|12080|0
1632306000000|2021-09-22 10:20:00|12094|12092|12092|12088|12096|12094|12082|12080|0
1632306300000|2021-09-22 10:25:00|12090|12090|12082|12078|12098|12094|12080|12078|0
1632306600000|2021-09-22 10:30:00|12080|12080|12072|12070|12082|12080|12070|12068|0
1632306900000|2021-09-22 10:35:00|12074|12072|12088|12084|12090|12086|12070|12066|0
1632307200000|2021-09-22 10:40:00|12086|12086|12084|12082|12098|12094|12084|12082|0
1632307500000|2021-09-22 10:45:00|12082|12080|12086|12084|12090|12086|12080|12078|0
1632307800000|2021-09-22 10:50:00|12088|12086|12088|12084|12092|12088|12084|12082|0
1632308100000|2021-09-22 10:55:00|12086|12086|12084|12080|12092|12090|12080|12076|0
1632308400000|2021-09-22 11:00:00|12088|12084|12096|12092|12100|12096|12086|12082|0
1632308700000|2021-09-22 11:05:00|12098|12094|12084|12080|12106|12102|12082|12078|0
1632309000000|2021-09-22 11:10:00|12082|12082|12088|12086|12096|12094|12082|12082|0
1632309300000|2021-09-22 11:15:00|12090|12084|12076|12072|12090|12084|12074|12072|0
1632309600000|2021-09-22 11:20:00|12078|12074|12084|12082|12090|12088|12072|12070|0
1632309900000|2021-09-22 11:25:00|12086|12084|12090|12086|12092|12088|12086|12082|0
1632310200000|2021-09-22 11:30:00|12088|12088|12082|12080|12094|12092|12078|12076|0
1632310500000|2021-09-22 11:35:00|12080|12078|12092|12088|12092|12090|12080|12078|0
1632310800000|2021-09-22 11:40:00|12090|12090|12084|12082|12094|12090|12084|12082|0
1632311100000|2021-09-22 11:45:00|12086|12084|12082|12078|12088|12084|12080|12076|0
1632311400000|2021-09-22 11:50:00|12084|12080|12092|12090|12094|12090|12082|12078|0
1632311700000|2021-09-22 11:55:00|12090|12088|12088|12086|12092|12088|12084|12080|0
1632312000000|2021-09-22 12:00:00|12090|12088|12082|12078|12096|12092|12078|12074|0
1632312300000|2021-09-22 12:05:00|12080|12080|12086|12082|12088|12086|12078|12076|0
1632312600000|2021-09-22 12:10:00|12088|12084|12094|12092|12094|12092|12084|12082|0
1632312900000|2021-09-22 12:15:00|12092|12090|12086|12082|12094|12092|12084|12080|0
1632313200000|2021-09-22 12:20:00|12088|12084|12084|12082|12094|12092|12084|12082|0
1632313500000|2021-09-22 12:25:00|12082|12080|12092|12090|12096|12092|12082|12080|0
1632313800000|2021-09-22 12:30:00|12090|12088|12094|12090|12102|12100|12088|12084|0
1632314100000|2021-09-22 12:35:00|12096|12092|12098|12094|12098|12096|12094|12092|0
1632314400000|2021-09-22 12:40:00|12096|12096|12100|12096|12102|12100|12094|12090|0
1632314700000|2021-09-22 12:45:00|12098|12094|12104|12100|12104|12100|12092|12090|0
1632315000000|2021-09-22 12:50:00|12102|12098|12094|12092|12104|12100|12080|12078|0
1632315300000|2021-09-22 12:55:00|12096|12094|12096|12094|12098|12096|12088|12086|0
1632315600000|2021-09-22 13:00:00|12098|12096|12120|12116|12120|12118|12096|12094|0
1632315900000|2021-09-22 13:05:00|12118|12118|12116|12114|12122|12118|12112|12110|0
1632316200000|2021-09-22 13:10:00|12118|12116|12088|12084|12118|12116|12088|12084|0
1632316500000|2021-09-22 13:15:00|12090|12086|12086|12084|12098|12094|12084|12080|0
1632316800000|2021-09-22 13:20:00|12084|12082|12096|12092|12098|12096|12080|12078|0
1632317100000|2021-09-22 13:25:00|12094|12094|12096|12094|12100|12098|12090|12088|0
1632317400000|2021-09-22 13:30:00|12094|12092|12060|12058|12096|12094|12060|12056|0
1632317700000|2021-09-22 13:35:00|12062|12056|12056|12052|12074|12070|12052|12050|0
1632318000000|2021-09-22 13:40:00|12054|12050|12060|12058|12062|12060|12044|12040|0
1632318300000|2021-09-22 13:45:00|12058|12056|12076|12074|12084|12080|12058|12056|0
1632318600000|2021-09-22 13:50:00|12078|12076|12082|12080|12088|12086|12076|12074|0
1632318900000|2021-09-22 13:55:00|12084|12082|12080|12078|12102|12098|12074|12072|0
1632319200000|2021-09-22 14:00:00|12082|12080|12084|12080|12096|12092|12076|12074|0
1632319500000|2021-09-22 14:05:00|12082|12082|12094|12090|12094|12092|12078|12076|0
1632319800000|2021-09-22 14:10:00|12092|12088|12088|12086|12096|12092|12076|12072|0
1632320100000|2021-09-22 14:15:00|12090|12088|12094|12092|12100|12098|12088|12086|0
1632320400000|2021-09-22 14:20:00|12096|12094|12100|12096|12102|12100|12090|12086|0
1632320700000|2021-09-22 14:25:00|12098|12094|12098|12094|12106|12102|12094|12092|0
1632321000000|2021-09-22 14:30:00|12096|12096|12102|12100|12112|12110|12096|12092|0
1632321300000|2021-09-22 14:35:00|12104|12102|12110|12106|12114|12112|12102|12100|0
1632321600000|2021-09-22 14:40:00|12108|12108|12096|12094|12114|12112|12096|12094|0
1632321900000|2021-09-22 14:45:00|12098|12092|12108|12104|12110|12108|12086|12084|0
1632322200000|2021-09-22 14:50:00|12110|12106|12092|12090|12110|12106|12086|12082|0
1632322500000|2021-09-22 14:55:00|12094|12092|12094|12090|12098|12096|12086|12082|0
1632322800000|2021-09-22 15:00:00|12092|12092|12100|12098|12104|12102|12090|12088|0
1632323100000|2021-09-22 15:05:00|12098|12096|12096|12094|12106|12104|12096|12094|0
1632323400000|2021-09-22 15:10:00|12094|12092|12094|12092|12098|12094|12088|12084|0
1632323700000|2021-09-22 15:15:00|12096|12094|12088|12086|12102|12100|12086|12084|0
1632324000000|2021-09-22 15:20:00|12090|12084|12074|12072|12094|12092|12070|12068|0
1632324300000|2021-09-22 15:25:00|12072|12070|12080|12076|12088|12086|12070|12066|0
1632380400000|2021-09-23 07:00:00|12178|12168|12178|12172|12206|12202|12176|12168|0
1632380700000|2021-09-23 07:05:00|12180|12174|12198|12194|12200|12196|12170|12166|0
1632381000000|2021-09-23 07:10:00|12200|12196|12212|12210|12226|12220|12200|12196|0
1632381300000|2021-09-23 07:15:00|12214|12208|12210|12204|12220|12218|12204|12202|0
1632381600000|2021-09-23 07:20:00|12208|12206|12222|12220|12240|12236|12208|12206|0
1632381900000|2021-09-23 07:25:00|12224|12222|12230|12226|12236|12232|12212|12210|1870
1632382200000|2021-09-23 07:30:00|12228|12224|12246|12244|12250|12246|12212|12208|11702
1632382500000|2021-09-23 07:35:00|12244|12242|12240|12238|12250|12248|12234|12230|6783
1632382800000|2021-09-23 07:40:00|12242|12236|12258|12254|12258|12254|12226|12222|9193
1632383100000|2021-09-23 07:45:00|12256|12252|12268|12264|12270|12268|12256|12252|8722
1632383400000|2021-09-23 07:50:00|12266|12262|12248|12246|12268|12264|12246|12242|20761
1632383700000|2021-09-23 07:55:00|12250|12248|12256|12252|12264|12262|12248|12248|7231
1632384000000|2021-09-23 08:00:00|12258|12254|12270|12268|12270|12268|12258|12252|8080
1632384300000|2021-09-23 08:05:00|12272|12270|12278|12274|12294|12290|12270|12268|10028
1632384600000|2021-09-23 08:10:00|12280|12276|12266|12262|12290|12288|12266|12262|2689
1632384900000|2021-09-23 08:15:00|12268|12264|12272|12268|12274|12270|12260|12256|2548
1632385200000|2021-09-23 08:20:00|12274|12270|12274|12270|12286|12284|12268|12266|6038
1632385500000|2021-09-23 08:25:00|12272|12268|12266|12262|12274|12272|12264|12262|1602
1632385800000|2021-09-23 08:30:00|12268|12264|12274|12270|12274|12272|12266|12262|3109
1632386100000|2021-09-23 08:35:00|12272|12272|12276|12274|12280|12278|12272|12270|5295
1632386400000|2021-09-23 08:40:00|12274|12272|12254|12252|12276|12274|12250|12248|5435
1632386700000|2021-09-23 08:45:00|12252|12250|12272|12270|12280|12276|12250|12246|10952
1632387000000|2021-09-23 08:50:00|12274|12272|12264|12260|12274|12272|12260|12258|4762
1632387300000|2021-09-23 08:55:00|12266|12262|12270|12266|12274|12272|12266|12260|5098
1632387600000|2021-09-23 09:00:00|12268|12268|12268|12266|12274|12272|12264|12262|2200
1632387900000|2021-09-23 09:05:00|12270|12268|12240|12236|12294|12290|12232|12230|34925
1632388200000|2021-09-23 09:10:00|12242|12238|12262|12260|12268|12264|12242|12238|7977
1632388500000|2021-09-23 09:15:00|12260|12258|12256|12254|12268|12266|12254|12250|4439
1632388800000|2021-09-23 09:20:00|12258|12256|12262|12258|12268|12266|12258|12256|11437
1632389100000|2021-09-23 09:25:00|12264|12260|12274|12272|12280|12278|12264|12258|6010
1632389400000|2021-09-23 09:30:00|12272|12270|12256|12252|12276|12274|12252|12250|11596
1632389700000|2021-09-23 09:35:00|12258|12250|12264|12260|12270|12266|12258|12250|3123
1632390000000|2021-09-23 09:40:00|12262|12258|12252|12250|12264|12262|12246|12244|4579
1632390300000|2021-09-23 09:45:00|12254|12252|12242|12240|12254|12252|12238|12234|4144
1632390600000|2021-09-23 09:50:00|12244|12242|12232|12230|12244|12242|12226|12224|5157
1632390900000|2021-09-23 09:55:00|12230|12228|12230|12228|12234|12232|12208|12206|15642
1632391200000|2021-09-23 10:00:00|12228|12226|12234|12232|12240|12238|12228|12226|4663
1632391500000|2021-09-23 10:05:00|12232|12230|12248|12246|12256|12254|12232|12230|7423
1632391800000|2021-09-23 10:10:00|12250|12248|12210|12204|12250|12248|12196|12192|39291
1632392100000|2021-09-23 10:15:00|12208|12206|12220|12216|12234|12230|12200|12198|12131
1632392400000|2021-09-23 10:20:00|12222|12214|12236|12234|12242|12238|12216|12212|2313
1632392700000|2021-09-23 10:25:00|12238|12232|12236|12234|12240|12238|12226|12224|3886
1632393000000|2021-09-23 10:30:00|12234|12232|12230|12226|12238|12236|12228|12224|5586
1632393300000|2021-09-23 10:35:00|12232|12228|12226|12222|12234|12230|12210|12206|3956
1632393600000|2021-09-23 10:40:00|12228|12224|12228|12226|12232|12228|12222|12218|1765
1632393900000|2021-09-23 10:45:00|12230|12224|12212|12208|12234|12232|12206|12204|21267
1632394200000|2021-09-23 10:50:00|12210|12206|12222|12218|12224|12222|12206|12202|10323
1632394500000|2021-09-23 10:55:00|12220|12220|12222|12218|12232|12228|12216|12212|1964
1632394800000|2021-09-23 11:00:00|12220|12216|12212|12208|12228|12226|12210|12208|4535
1632395100000|2021-09-23 11:05:00|12214|12210|12208|12206|12220|12218|12206|12202|2910
1632395400000|2021-09-23 11:10:00|12210|12208|12200|12196|12218|12216|12194|12192|12315
1632395700000|2021-09-23 11:15:00|12202|12198|12226|12222|12228|12224|12202|12198|4169
1632396000000|2021-09-23 11:20:00|12228|12224|12240|12238|12240|12238|12228|12224|5057
1632396300000|2021-09-23 11:25:00|12238|12236|12238|12234|12240|12238|12234|12230|3208
1632396600000|2021-09-23 11:30:00|12236|12232|12292|12290|12292|12290|12236|12232|67304
1632396900000|2021-09-23 11:35:00|12294|12288|12300|12298|12300|12298|12282|12278|17115
1632397200000|2021-09-23 11:40:00|12302|12300|12294|12290|12316|12312|12294|12290|17620
1632397500000|2021-09-23 11:45:00|12292|12292|12270|12266|12294|12292|12268|12266|11305
1632397800000|2021-09-23 11:50:00|12272|12268|12286|12282|12286|12284|12266|12262|5869
1632398100000|2021-09-23 11:55:00|12284|12280|12274|12272|12284|12280|12268|12266|1845
1632398400000|2021-09-23 12:00:00|12276|12274|12272|12268|12282|12278|12266|12262|6076
1632398700000|2021-09-23 12:05:00|12274|12270|12278|12274|12284|12282|12260|12258|8600
1632399000000|2021-09-23 12:10:00|12276|12272|12270|12268|12282|12280|12266|12262|3796
1632399300000|2021-09-23 12:15:00|12268|12266|12272|12270|12280|12276|12268|12264|1917
1632399600000|2021-09-23 12:20:00|12270|12268|12272|12268|12280|12276|12266|12262|4195
1632399900000|2021-09-23 12:25:00|12274|12270|12280|12276|12286|12282|12270|12266|5291
1632400200000|2021-09-23 12:30:00|12278|12274|12284|12280|12292|12288|12276|12274|4127
1632400500000|2021-09-23 12:35:00|12282|12278|12294|12292|12296|12294|12282|12278|3066
1632400800000|2021-09-23 12:40:00|12292|12290|12288|12284|12294|12292|12280|12278|8464
1632401100000|2021-09-23 12:45:00|12286|12286|12306|12304|12308|12304|12284|12282|14446
1632401400000|2021-09-23 12:50:00|12304|12302|12282|12280|12308|12306|12282|12278|7200
1632401700000|2021-09-23 12:55:00|12280|12278|12274|12272|12280|12278|12270|12268|5303
1632402000000|2021-09-23 13:00:00|12272|12270|12268|12264|12278|12274|12260|12258|5674
1632402300000|2021-09-23 13:05:00|12266|12262|12266|12262|12270|12266|12248|12244|7459
1632402600000|2021-09-23 13:10:00|12264|12260|12244|12242|12268|12266|12244|12242|15274
1632402900000|2021-09-23 13:15:00|12242|12240|12270|12266|12272|12268|12242|12240|14218
1632403200000|2021-09-23 13:20:00|12272|12268|12274|12270|12274|12272|12262|12260|11081
1632403500000|2021-09-23 13:25:00|12272|12268|12276|12274|12280|12278|12266|12262|10366
1632403800000|2021-09-23 13:30:00|12278|12276|12260|12258|12288|12284|12256|12252|30096
1632404100000|2021-09-23 13:35:00|12258|12256|12282|12278|12284|12278|12250|12248|12691
1632404400000|2021-09-23 13:40:00|12284|12280|12284|12282|12296|12292|12282|12278|14251
1632404700000|2021-09-23 13:45:00|12286|12284|12292|12290|12302|12300|12284|12282|16511
1632405000000|2021-09-23 13:50:00|12290|12288|12298|12296|12300|12298|12288|12284|12393
1632405300000|2021-09-23 13:55:00|12300|12298|12292|12290|12306|12304|12292|12288|13297
1632405600000|2021-09-23 14:00:00|12294|12292|12310|12306|12322|12320|12286|12284|27731
1632405900000|2021-09-23 14:05:00|12308|12308|12298|12296|12310|12308|12292|12290|9875
1632406200000|2021-09-23 14:10:00|12300|12298|12304|12302|12308|12304|12288|12286|6938
1632406500000|2021-09-23 14:15:00|12302|12300|12312|12310|12314|12312|12296|12292|13059
1632406800000|2021-09-23 14:20:00|12314|12312|12322|12318|12328|12326|12310|12308|15283
1632407100000|2021-09-23 14:25:00|12320|12316|12304|12300|12322|12320|12302|12300|8464
1632407400000|2021-09-23 14:30:00|12302|12302|12296|12294|12308|12306|12294|12292|8758
1632407700000|2021-09-23 14:35:00|12298|12292|12294|12290|12300|12298|12290|12288|9766
1632408000000|2021-09-23 14:40:00|12292|12288|12284|12282|12296|12294|12278|12276|8337
1632408300000|2021-09-23 14:45:00|12286|12284|12316|12314|12318|12314|12284|12282|11371
1632408600000|2021-09-23 14:50:00|12318|12316|12308|12304|12320|12316|12304|12300|7179
1632408900000|2021-09-23 14:55:00|12306|12306|12304|12302|12310|12308|12294|12290|10354
1632409200000|2021-09-23 15:00:00|12302|12300|12304|12302|12316|12312|12300|12298|12795
1632409500000|2021-09-23 15:05:00|12306|12304|12296|12294|12312|12310|12292|12290|8845
1632409800000|2021-09-23 15:10:00|12298|12296|12302|12300|12304|12302|12294|12292|24857
1632410100000|2021-09-23 15:15:00|12300|12298|12288|12286|12302|12300|12282|12278|13073
1632410400000|2021-09-23 15:20:00|12290|12288|12292|12290|12292|12290|12286|12284|17361
1632410700000|2021-09-23 15:25:00|12290|12288|12288|12284|12298|12296|12282|12280|21829
1632466800000|2021-09-24 07:00:00|12296|12292|12256|12252|12300|12292|12254|12252|0
1632467100000|2021-09-24 07:05:00|12254|12250|12280|12274|12282|12278|12228|12224|0
1632467400000|2021-09-24 07:10:00|12278|12272|12282|12278|12282|12280|12260|12254|0
1632467700000|2021-09-24 07:15:00|12284|12280|12296|12292|12298|12296|12274|12272|0
1632468000000|2021-09-24 07:20:00|12294|12290|12256|12254|12296|12290|12256|12252|0
1632468300000|2021-09-24 07:25:00|12258|12256|12236|12232|12264|12258|12234|12230|0
1632468600000|2021-09-24 07:30:00|12234|12230|12226|12220|12236|12232|12218|12214|0
1632468900000|2021-09-24 07:35:00|12224|12222|12218|12214|12230|12228|12214|12212|0
1632469200000|2021-09-24 07:40:00|12216|12212|12228|12224|12228|12226|12208|12206|0
1632469500000|2021-09-24 07:45:00|12230|12226|12236|12234|12236|12234|12216|12214|0
1632469800000|2021-09-24 07:50:00|12238|12236|12252|12246|12252|12248|12230|12226|0
1632470100000|2021-09-24 07:55:00|12250|12244|12216|12214|12250|12246|12212|12208|0
1632470400000|2021-09-24 08:00:00|12218|12212|12216|12212|12226|12224|12212|12210|0
1632470700000|2021-09-24 08:05:00|12214|12210|12206|12204|12214|12210|12196|12194|0
1632471000000|2021-09-24 08:10:00|12208|12202|12204|12200|12212|12210|12198|12194|0
1632471300000|2021-09-24 08:15:00|12202|12202|12196|12194|12208|12206|12192|12190|0
1632471600000|2021-09-24 08:20:00|12194|12192|12198|12194|12204|12200|12190|12186|0
1632471900000|2021-09-24 08:25:00|12196|12192|12196|12194|12204|12202|12188|12184|0
1632472200000|2021-09-24 08:30:00|12194|12192|12198|12196|12200|12198|12190|12188|0
1632472500000|2021-09-24 08:35:00|12196|12194|12184|12182|12196|12194|12174|12172|0
1632472800000|2021-09-24 08:40:00|12182|12180|12180|12176|12186|12184|12172|12168|0
1632473100000|2021-09-24 08:45:00|12182|12178|12184|12180|12184|12182|12170|12168|0
1632473400000|2021-09-24 08:50:00|12182|12182|12186|12182|12192|12190|12176|12174|0
1632473700000|2021-09-24 08:55:00|12188|12184|12200|12198|12200|12198|12184|12184|0
1632474000000|2021-09-24 09:00:00|12198|12196|12194|12190|12202|12200|12192|12188|0
1632474300000|2021-09-24 09:05:00|12196|12192|12200|12196|12200|12198|12188|12184|0
1632474600000|2021-09-24 09:10:00|12198|12198|12194|12190|12198|12198|12192|12190|0
1632474900000|2021-09-24 09:15:00|12192|12192|12186|12182|12192|12192|12184|12180|0
1632475200000|2021-09-24 09:20:00|12188|12184|12192|12190|12200|12198|12186|12182|0
1632475500000|2021-09-24 09:25:00|12194|12192|12186|12184|12196|12194|12186|12184|0
1632475800000|2021-09-24 09:30:00|12188|12186|12190|12186|12196|12194|12184|12182|0
1632476100000|2021-09-24 09:35:00|12192|12188|12194|12192|12196|12194|12190|12188|0
1632476400000|2021-09-24 09:40:00|12196|12194|12190|12186|12196|12194|12186|12184|0
1632476700000|2021-09-24 09:45:00|12188|12188|12156|12152|12190|12188|12154|12152|0
1632477000000|2021-09-24 09:50:00|12154|12150|12144|12140|12158|12156|12136|12132|0
1632477300000|2021-09-24 09:55:00|12142|12142|12138|12136|12150|12148|12130|12128|0
1632477600000|2021-09-24 10:00:00|12136|12134|12138|12134|12140|12136|12128|12126|0
1632477900000|2021-09-24 10:05:00|12136|12132|12142|12138|12144|12142|12132|12128|0
1632478200000|2021-09-24 10:10:00|12140|12140|12130|12126|12146|12144|12128|12126|0
1632478500000|2021-09-24 10:15:00|12132|12128|12144|12142|12150|12148|12126|12124|0
1632478800000|2021-09-24 10:20:00|12146|12144|12150|12148|12156|12154|12136|12134|0
1632479100000|2021-09-24 10:25:00|12148|12146|12148|12146|12162|12158|12140|12136|0
1632479400000|2021-09-24 10:30:00|12150|12148|12136|12132|12152|12150|12126|12124|0
1632479700000|2021-09-24 10:35:00|12134|12134|12122|12118|12136|12134|12120|12118|0
1632480000000|2021-09-24 10:40:00|12120|12120|12142|12138|12142|12138|12118|12116|0
1632480300000|2021-09-24 10:45:00|12144|12140|12128|12126|12144|12142|12124|12122|0
1632480600000|2021-09-24 10:50:00|12130|12128|12128|12126|12134|12132|12126|12122|0
1632480900000|2021-09-24 10:55:00|12126|12124|12130|12128|12130|12128|12120|12118|0
1632481200000|2021-09-24 11:00:00|12126|12126|12124|12120|12130|12128|12122|12118|0
1632481500000|2021-09-24 11:05:00|12126|12122|12136|12132|12138|12134|12122|12120|0
1632481800000|2021-09-24 11:10:00|12138|12134|12128|12124|12138|12136|12120|12116|0
1632482100000|2021-09-24 11:15:00|12126|12122|12130|12128|12134|12130|12120|12116|0
1632482400000|2021-09-24 11:20:00|12132|12126|12138|12136|12140|12138|12124|12120|0
1632482700000|2021-09-24 11:25:00|12136|12134|12144|12140|12146|12144|12132|12130|0
1632483000000|2021-09-24 11:30:00|12146|12142|12156|12152|12160|12156|12146|12140|0
1632483300000|2021-09-24 11:35:00|12158|12154|12158|12154|12160|12156|12150|12146|0
1632483600000|2021-09-24 11:40:00|12156|12156|12156|12154|12162|12158|12150|12146|0
1632483900000|2021-09-24 11:45:00|12158|12156|12168|12164|12168|12164|12154|12152|0
1632484200000|2021-09-24 11:50:00|12170|12166|12156|12154|12170|12168|12146|12144|0
1632484500000|2021-09-24 11:55:00|12154|12152|12152|12148|12160|12158|12150|12148|0
1632484800000|2021-09-24 12:00:00|12150|12146|12154|12150|12154|12150|12140|12136|0
1632485100000|2021-09-24 12:05:00|12152|12148|12158|12156|12160|12158|12148|12144|0
1632485400000|2021-09-24 12:10:00|12156|12154|12134|12130|12158|12156|12134|12130|0
1632485700000|2021-09-24 12:15:00|12132|12132|12140|12138|12150|12148|12132|12130|0
1632486000000|2021-09-24 12:20:00|12142|12140|12142|12140|12144|12142|12136|12134|0
1632486300000|2021-09-24 12:25:00|12140|12138|12150|12148|12152|12148|12140|12138|0
1632486600000|2021-09-24 12:30:00|12152|12150|12152|12148|12158|12156|12150|12146|0
1632486900000|2021-09-24 12:35:00|12154|12150|12160|12156|12160|12158|12152|12148|0
1632487200000|2021-09-24 12:40:00|12158|12154|12150|12148|12164|12162|12150|12148|0
1632487500000|2021-09-24 12:45:00|12148|12146|12144|12140|12150|12148|12138|12136|0
1632487800000|2021-09-24 12:50:00|12142|12142|12134|12132|12154|12152|12134|12132|0
1632488100000|2021-09-24 12:55:00|12132|12130|12126|12122|12140|12138|12124|12122|0
1632488400000|2021-09-24 13:00:00|12124|12124|12136|12132|12136|12132|12124|12122|0
1632488700000|2021-09-24 13:05:00|12138|12134|12136|12134|12140|12138|12134|12130|0
1632489000000|2021-09-24 13:10:00|12134|12132|12144|12140|12144|12140|12130|12128|0
1632489300000|2021-09-24 13:15:00|12142|12142|12146|12144|12152|12150|12142|12140|0
1632489600000|2021-09-24 13:20:00|12148|12146|12142|12140|12150|12146|12142|12140|0
1632489900000|2021-09-24 13:25:00|12140|12138|12144|12142|12146|12144|12136|12132|0
1632490200000|2021-09-24 13:30:00|12142|12140|12166|12164|12176|12174|12142|12140|0
1632490500000|2021-09-24 13:35:00|12164|12162|12180|12178|12180|12178|12162|12158|0
1632490800000|2021-09-24 13:40:00|12178|12176|12166|12164|12190|12188|12166|12164|0
1632491100000|2021-09-24 13:45:00|12168|12166|12138|12136|12170|12166|12132|12128|0
1632491400000|2021-09-24 13:50:00|12140|12138|12136|12134|12152|12150|12134|12130|0
1632491700000|2021-09-24 13:55:00|12134|12132|12154|12150|12154|12150|12120|12116|0
1632492000000|2021-09-24 14:00:00|12156|12152|12154|12150|12172|12168|12152|12148|0
1632492300000|2021-09-24 14:05:00|12152|12152|12144|12142|12156|12154|12138|12136|0
1632492600000|2021-09-24 14:10:00|12142|12140|12122|12120|12142|12142|12122|12120|0
1632492900000|2021-09-24 14:15:00|12124|12118|12130|12126|12136|12132|12120|12116|0
1632493200000|2021-09-24 14:20:00|12132|12128|12130|12128|12150|12148|12126|12122|0
1632493500000|2021-09-24 14:25:00|12132|12130|12120|12118|12140|12136|12118|12116|0
1632493800000|2021-09-24 14:30:00|12122|12116|12124|12122|12130|12128|12114|12110|0
1632494100000|2021-09-24 14:35:00|12126|12124|12116|12112|12132|12130|12112|12110|0
1632494400000|2021-09-24 14:40:00|12118|12114|12110|12108|12122|12120|12110|12106|0
1632494700000|2021-09-24 14:45:00|12112|12110|12100|12098|12116|12114|12098|12096|0
1632495000000|2021-09-24 14:50:00|12098|12096|12092|12090|12102|12098|12088|12086|0
1632495300000|2021-09-24 14:55:00|12094|12092|12102|12100|12108|12104|12094|12092|0
1632495600000|2021-09-24 15:00:00|12100|12098|12124|12122|12126|12122|12098|12096|0
1632495900000|2021-09-24 15:05:00|12122|12120|12126|12124|12128|12126|12116|12114|0
1632496200000|2021-09-24 15:10:00|12128|12126|12118|12114|12132|12128|12114|12112|0
1632496500000|2021-09-24 15:15:00|12116|12112|12110|12106|12118|12116|12110|12106|0
1632496800000|2021-09-24 15:20:00|12108|12108|12098|12096|12110|12108|12098|12096|0
1632497100000|2021-09-24 15:25:00|12096|12094|12104|12100|12108|12106|12096|12094|0
1632726000000|2021-09-27 07:00:00|12256|12254|12298|12296|12300|12298|12256|12254|53140
1632726300000|2021-09-27 07:05:00|12296|12294|12268|12264|12300|12296|12258|12256|19861
1632726600000|2021-09-27 07:10:00|12266|12262|12240|12236|12270|12268|12238|12236|16506
1632726900000|2021-09-27 07:15:00|12242|12238|12256|12252|12266|12264|12238|12236|11193
1632727200000|2021-09-27 07:20:00|12254|12250|12248|12246|12256|12254|12232|12228|31149
1632727500000|2021-09-27 07:25:00|12250|12248|12242|12240|12252|12248|12232|12228|6394
1632727800000|2021-09-27 07:30:00|12240|12238|12250|12248|12260|12256|12238|12234|11274
1632728100000|2021-09-27 07:35:00|12252|12250|12228|12226|12256|12252|12224|12222|8190
1632728400000|2021-09-27 07:40:00|12230|12228|12248|12244|12254|12252|12228|12224|4741
1632728700000|2021-09-27 07:45:00|12246|12242|12240|12236|12252|12248|12240|12236|2970
1632729000000|2021-09-27 07:50:00|12238|12238|12246|12244|12252|12248|12238|12234|7711
1632729300000|2021-09-27 07:55:00|12248|12242|12248|12246|12266|12264|12240|12238|8303
1632729600000|2021-09-27 08:00:00|12250|12248|12244|12240|12268|12264|12242|12238|6894
1632729900000|2021-09-27 08:05:00|12242|12242|12248|12246|12258|12254|12240|12236|14133
1632730200000|2021-09-27 08:10:00|12250|12248|12256|12254|12260|12258|12244|12240|7590
1632730500000|2021-09-27 08:15:00|12254|12252|12232|12230|12254|12252|12228|12224|14499
1632730800000|2021-09-27 08:20:00|12230|12228|12230|12228|12240|12236|12222|12220|12858
1632731100000|2021-09-27 08:25:00|12228|12226|12224|12222|12232|12230|12216|12212|11047
1632731400000|2021-09-27 08:30:00|12226|12220|12222|12220|12230|12228|12218|12216|9349
1632731700000|2021-09-27 08:35:00|12224|12222|12240|12236|12242|12240|12222|12220|8046
1632732000000|2021-09-27 08:40:00|12238|12234|12240|12238|12244|12240|12230|12228|6384
1632732300000|2021-09-27 08:45:00|12242|12236|12228|12226|12242|12238|12228|12226|6343
1632732600000|2021-09-27 08:50:00|12230|12224|12232|12228|12232|12230|12222|12220|6222
1632732900000|2021-09-27 08:55:00|12230|12230|12228|12224|12240|12236|12224|12220|2692
1632733200000|2021-09-27 09:00:00|12226|12226|12228|12226|12236|12232|12224|12222|3141
1632733500000|2021-09-27 09:05:00|12226|12224|12224|12220|12230|12226|12216|12214|6844
1632733800000|2021-09-27 09:10:00|12222|12222|12228|12226|12230|12228|12218|12216|16593
1632734100000|2021-09-27 09:15:00|12230|12224|12228|12226|12230|12226|12222|12218|6648
1632734400000|2021-09-27 09:20:00|12226|12224|12226|12224|12228|12226|12220|12218|9820
1632734700000|2021-09-27 09:25:00|12224|12222|12224|12222|12232|12230|12220|12216|13131
1632735000000|2021-09-27 09:30:00|12222|12220|12228|12226|12230|12228|12218|12216|8937
1632735300000|2021-09-27 09:35:00|12226|12224|12220|12216|12226|12224|12212|12208|11795
1632735600000|2021-09-27 09:40:00|12218|12218|12208|12206|12220|12218|12206|12204|3784
1632735900000|2021-09-27 09:45:00|12210|12208|12206|12202|12214|12212|12206|12202|7279
1632736200000|2021-09-27 09:50:00|12204|12204|12178|12174|12210|12208|12172|12168|31468
1632736500000|2021-09-27 09:55:00|12180|12176|12176|12174|12184|12180|12166|12162|4921
1632736800000|2021-09-27 10:00:00|12174|12172|12170|12168|12176|12174|12164|12162|6270
1632737100000|2021-09-27 10:05:00|12168|12166|12182|12178|12186|12184|12168|12166|3514
1632737400000|2021-09-27 10:10:00|12184|12180|12178|12176|12192|12188|12176|12174|2765
1632737700000|2021-09-27 10:15:00|12180|12178|12166|12164|12184|12180|12166|12162|4683
1632738000000|2021-09-27 10:20:00|12164|12162|12170|12166|12170|12166|12158|12156|3695
1632738300000|2021-09-27 10:25:00|12168|12164|12164|12160|12174|12172|12162|12160|2585
1632738600000|2021-09-27 10:30:00|12162|12162|12156|12152|12166|12162|12152|12150|4471
1632738900000|2021-09-27 10:35:00|12154|12150|12158|12154|12158|12156|12152|12150|9938
1632739200000|2021-09-27 10:40:00|12156|12152|12158|12154|12158|12156|12154|12152|1298
1632739500000|2021-09-27 10:45:00|12156|12156|12154|12152|12160|12158|12152|12150|8592
1632739800000|2021-09-27 10:50:00|12152|12150|12154|12152|12164|12162|12152|12150|2495
1632740100000|2021-09-27 10:55:00|12152|12150|12154|12152|12154|12152|12152|12150|20399
1632740400000|2021-09-27 11:00:00|12164|12160|12164|12162|12168|12166|12160|12158|5240
1632740700000|2021-09-27 11:05:00|12162|12160|12142|12138|12164|12162|12140|12136|14862
1632741000000|2021-09-27 11:10:00|12144|12140|12162|12158|12166|12164|12144|12140|10923
1632741300000|2021-09-27 11:15:00|12160|12156|12162|12158|12168|12164|12152|12150|0
1632741600000|2021-09-27 11:20:00|12160|12156|12142|12138|12162|12156|12140|12138|0
1632741900000|2021-09-27 11:25:00|12140|12136|12142|12140|12146|12142|12136|12134|0
1632742200000|2021-09-27 11:30:00|12144|12142|12158|12154|12158|12156|12144|12142|6421
1632742500000|2021-09-27 11:35:00|12160|12156|12154|12152|12164|12160|12154|12150|2722
1632742800000|2021-09-27 11:40:00|12152|12150|12164|12160|12164|12160|12148|12144|8231
1632743100000|2021-09-27 11:45:00|12162|12158|12170|12168|12174|12172|12160|12156|6180
1632743400000|2021-09-27 11:50:00|12168|12166|12168|12164|12174|12172|12166|12162|1464
1632743700000|2021-09-27 11:55:00|12166|12166|12146|12144|12168|12166|12144|12140|5209
1632744000000|2021-09-27 12:00:00|12144|12142|12142|12140|12146|12144|12136|12134|9550
1632744300000|2021-09-27 12:05:00|12140|12138|12148|12146|12152|12148|12140|12136|5697
1632744600000|2021-09-27 12:10:00|12150|12148|12152|12150|12154|12152|12138|12136|6129
1632744900000|2021-09-27 12:15:00|12150|12148|12148|12146|12154|12152|12144|12142|2685
1632745200000|2021-09-27 12:20:00|12150|12148|12158|12156|12164|12162|12150|12148|8465
1632745500000|2021-09-27 12:25:00|12156|12154|12150|12148|12158|12156|12146|12144|3850
1632745800000|2021-09-27 12:30:00|12152|12150|12140|12138|12154|12152|12136|12134|10526
1632746100000|2021-09-27 12:35:00|12138|12136|12120|12116|12142|12138|12118|12114|9018
1632746400000|2021-09-27 12:40:00|12118|12118|12128|12124|12134|12132|12116|12114|4863
1632746700000|2021-09-27 12:45:00|12126|12122|12142|12140|12144|12140|12126|12122|5766
1632747000000|2021-09-27 12:50:00|12140|12138|12178|12174|12178|12174|12140|12138|31024
1632747300000|2021-09-27 12:55:00|12176|12176|12164|12160|12176|12176|12152|12150|3656
1632747600000|2021-09-27 13:00:00|12162|12158|12156|12154|12162|12160|12154|12152|3539
1632747900000|2021-09-27 13:05:00|12158|12152|12148|12144|12160|12158|12142|12138|6229
1632748200000|2021-09-27 13:10:00|12146|12146|12158|12154|12158|12156|12146|12144|3215
1632748500000|2021-09-27 13:15:00|12156|12156|12150|12148|12158|12156|12146|12142|4398
1632748800000|2021-09-27 13:20:00|12148|12146|12144|12142|12152|12148|12140|12136|4538
1632749100000|2021-09-27 13:25:00|12142|12140|12158|12154|12158|12156|12138|12136|6320
1632749400000|2021-09-27 13:30:00|12156|12152|12118|12116|12164|12160|12112|12110|21691
1632749700000|2021-09-27 13:35:00|12116|12114|12102|12100|12138|12136|12096|12092|38280
1632750000000|2021-09-27 13:40:00|12100|12098|12108|12106|12118|12114|12084|12082|16431
1632750300000|2021-09-27 13:45:00|12110|12104|12132|12128|12134|12132|12104|12100|0
1632750600000|2021-09-27 13:50:00|12134|12130|12142|12138|12142|12138|12118|12116|0
1632750900000|2021-09-27 13:55:00|12140|12136|12150|12146|12150|12146|12124|12122|0
1632751200000|2021-09-27 14:00:00|12148|12144|12124|12122|12150|12146|12124|12120|6260
1632751500000|2021-09-27 14:05:00|12122|12120|12136|12132|12138|12136|12116|12114|7376
1632751800000|2021-09-27 14:10:00|12134|12134|12126|12124|12144|12140|12124|12122|6309
1632752100000|2021-09-27 14:15:00|12124|12122|12160|12158|12160|12158|12124|12122|11872
1632752400000|2021-09-27 14:20:00|12162|12160|12160|12158|12174|12170|12158|12154|7273
1632752700000|2021-09-27 14:25:00|12162|12160|12160|12156|12168|12166|12154|12150|4238
1632753000000|2021-09-27 14:30:00|12158|12158|12158|12154|12160|12158|12148|12146|5583
1632753300000|2021-09-27 14:35:00|12156|12156|12162|12158|12166|12164|12150|12148|6044
1632753600000|2021-09-27 14:40:00|12160|12156|12156|12154|12164|12160|12150|12148|3581
1632753900000|2021-09-27 14:45:00|12158|12156|12166|12164|12168|12166|12154|12150|22194
1632754200000|2021-09-27 14:50:00|12168|12166|12166|12164|12170|12168|12164|12162|13830
1632754500000|2021-09-27 14:55:00|12164|12162|12152|12150|12164|12162|12148|12146|8262
1632754800000|2021-09-27 15:00:00|12150|12148|12168|12166|12170|12166|12142|12140|11461
1632755100000|2021-09-27 15:05:00|12170|12168|12148|12144|12172|12168|12146|12144|7291
1632755400000|2021-09-27 15:10:00|12146|12146|12136|12134|12152|12150|12136|12134|6101
1632755700000|2021-09-27 15:15:00|12138|12136|12142|12140|12144|12142|12134|12132|10084
1632756000000|2021-09-27 15:20:00|12140|12138|12144|12142|12146|12144|12136|12134|8473
1632756300000|2021-09-27 15:25:00|12142|12140|12130|12128|12146|12144|12126|12122|15565
1632812400000|2021-09-28 07:00:00|12120|12112|12080|12072|12154|12152|12074|12068|0
1632812700000|2021-09-28 07:05:00|12078|12074|12048|12044|12100|12096|12046|12042|0
1632813000000|2021-09-28 07:10:00|12050|12042|12048|12044|12068|12066|12044|12042|0
1632813300000|2021-09-28 07:15:00|12046|12042|12010|12006|12050|12046|12004|12000|0
1632813600000|2021-09-28 07:20:00|12008|12004|12020|12018|12028|12026|11994|11992|0
1632813900000|2021-09-28 07:25:00|12018|12016|11968|11964|12020|12016|11962|11958|0
1632814200000|2021-09-28 07:30:00|11966|11962|11958|11954|11972|11968|11952|11950|0
1632814500000|2021-09-28 07:35:00|11956|11952|11954|11950|11958|11956|11932|11928|0
1632814800000|2021-09-28 07:40:00|11952|11948|11926|11922|11954|11950|11924|11920|0
1632815100000|2021-09-28 07:45:00|11924|11920|11944|11942|11950|11948|11918|11916|0
1632815400000|2021-09-28 07:50:00|11942|11940|11942|11940|11956|11952|11938|11936|0
1632815700000|2021-09-28 07:55:00|11940|11938|11946|11944|11954|11952|11928|11924|0
1632816000000|2021-09-28 08:00:00|11944|11942|11938|11934|11948|11944|11932|11930|0
1632816300000|2021-09-28 08:05:00|11936|11932|11910|11906|11944|11940|11906|11902|0
1632816600000|2021-09-28 08:10:00|11912|11908|11924|11922|11930|11928|11894|11892|0
1632816900000|2021-09-28 08:15:00|11922|11920|11940|11936|11940|11938|11920|11918|0
1632817200000|2021-09-28 08:20:00|11938|11938|11938|11936|11952|11950|11928|11926|0
1632817500000|2021-09-28 08:25:00|11936|11934|11928|11926|11940|11938|11924|11922|0
1632817800000|2021-09-28 08:30:00|11930|11928|11942|11938|11956|11954|11928|11926|0
1632818100000|2021-09-28 08:35:00|11944|11940|11936|11934|11948|11946|11934|11930|0
1632818400000|2021-09-28 08:40:00|11934|11932|11906|11904|11934|11932|11900|11896|0
1632818700000|2021-09-28 08:45:00|11908|11906|11920|11916|11930|11928|11904|11900|0
1632819000000|2021-09-28 08:50:00|11918|11914|11928|11924|11936|11934|11918|11914|0
1632819300000|2021-09-28 08:55:00|11930|11926|11928|11924|11936|11934|11922|11918|0
1632819600000|2021-09-28 09:00:00|11926|11922|11910|11908|11926|11922|11902|11900|0
1632819900000|2021-09-28 09:05:00|11912|11910|11922|11918|11928|11926|11910|11908|0
1632820200000|2021-09-28 09:10:00|11924|11920|11908|11906|11924|11922|11902|11898|0
1632820500000|2021-09-28 09:15:00|11910|11908|11914|11910|11920|11916|11902|11900|0
1632820800000|2021-09-28 09:20:00|11912|11908|11910|11908|11916|11914|11906|11904|0
1632821100000|2021-09-28 09:25:00|11908|11906|11908|11906|11912|11910|11902|11900|0
1632821400000|2021-09-28 09:30:00|11910|11908|11902|11900|11910|11908|11900|11898|0
1632821700000|2021-09-28 09:35:00|11904|11902|11906|11904|11920|11918|11904|11902|0
1632822000000|2021-09-28 09:40:00|11908|11902|11908|11906|11914|11912|11906|11902|0
1632822300000|2021-09-28 09:45:00|11910|11908|11892|11890|11910|11908|11888|11886|0
1632822600000|2021-09-28 09:50:00|11894|11892|11878|11876|11900|11896|11872|11870|0
1632822900000|2021-09-28 09:55:00|11880|11878|11856|11854|11880|11878|11854|11850|0
1632823200000|2021-09-28 10:00:00|11854|11852|11860|11858|11866|11864|11848|11846|0
1632823500000|2021-09-28 10:05:00|11858|11856|11854|11852|11862|11860|11848|11844|0
1632823800000|2021-09-28 10:10:00|11852|11850|11828|11824|11854|11852|11824|11822|0
1632824100000|2021-09-28 10:15:00|11826|11822|11826|11822|11844|11842|11814|11810|0
1632824400000|2021-09-28 10:20:00|11828|11824|11848|11844|11848|11846|11828|11824|0
1632824700000|2021-09-28 10:25:00|11850|11846|11854|11852|11854|11852|11842|11840|0
1632825000000|2021-09-28 10:30:00|11852|11850|11874|11872|11882|11880|11852|11848|0
1632825300000|2021-09-28 10:35:00|11872|11870|11858|11856|11882|11880|11858|11854|0
1632825600000|2021-09-28 10:40:00|11860|11858|11840|11838|11860|11858|11834|11832|0
1632825900000|2021-09-28 10:45:00|11842|11840|11870|11868|11874|11870|11842|11840|0
1632826200000|2021-09-28 10:50:00|11872|11866|11854|11850|11872|11868|11848|11846|0
1632826500000|2021-09-28 10:55:00|11852|11848|11846|11842|11860|11858|11846|11842|0
1632826800000|2021-09-28 11:00:00|11848|11844|11856|11854|11864|11862|11846|11842|0
1632827100000|2021-09-28 11:05:00|11854|11852|11840|11838|11854|11852|11836|11834|0
1632827400000|2021-09-28 11:10:00|11838|11836|11842|11840|11842|11840|11830|11828|0
1632827700000|2021-09-28 11:15:00|11840|11838|11836|11834|11848|11844|11836|11834|0
1632828000000|2021-09-28 11:20:00|11834|11832|11832|11830|11840|11838|11822|11820|0
1632828300000|2021-09-28 11:25:00|11830|11828|11850|11846|11854|11850|11830|11828|0
1632828600000|2021-09-28 11:30:00|11848|11844|11842|11838|11864|11862|11838|11836|0
1632828900000|2021-09-28 11:35:00|11840|11840|11854|11850|11854|11852|11832|11830|0
1632829200000|2021-09-28 11:40:00|11856|11852|11858|11854|11866|11864|11854|11850|0
1632829500000|2021-09-28 11:45:00|11856|11856|11848|11844|11866|11864|11846|11842|0
1632829800000|2021-09-28 11:50:00|11850|11846|11850|11846|11854|11852|11846|11842|0
1632830100000|2021-09-28 11:55:00|11852|11850|11854|11850|11860|11858|11844|11840|0
1632830400000|2021-09-28 12:00:00|11852|11848|11846|11844|11852|11848|11840|11836|0
1632830700000|2021-09-28 12:05:00|11848|11846|11854|11852|11860|11858|11838|11834|0
1632831000000|2021-09-28 12:10:00|11856|11854|11870|11866|11874|11872|11856|11854|0
1632831300000|2021-09-28 12:15:00|11872|11868|11868|11866|11876|11872|11864|11862|0
1632831600000|2021-09-28 12:20:00|11870|11868|11848|11846|11874|11872|11848|11846|0
1632831900000|2021-09-28 12:25:00|11846|11844|11828|11826|11848|11846|11828|11824|0
1632832200000|2021-09-28 12:30:00|11830|11828|11822|11820|11830|11828|11816|11812|0
1632832500000|2021-09-28 12:35:00|11820|11818|11820|11818|11826|11824|11814|11812|0
1632832800000|2021-09-28 12:40:00|11818|11816|11800|11796|11826|11822|11798|11796|0
1632833100000|2021-09-28 12:45:00|11798|11794|11808|11806|11818|11814|11794|11792|0
1632833400000|2021-09-28 12:50:00|11806|11804|11814|11812|11814|11812|11804|11802|0
1632833700000|2021-09-28 12:55:00|11812|11810|11820|11816|11828|11826|11812|11808|0
1632834000000|2021-09-28 13:00:00|11818|11818|11848|11844|11848|11846|11818|11816|0
1632834300000|2021-09-28 13:05:00|11846|11842|11834|11830|11848|11844|11826|11824|0
1632834600000|2021-09-28 13:10:00|11830|11828|11848|11844|11848|11846|11818|11816|0
1632834900000|2021-09-28 13:15:00|11850|11846|11866|11864|11872|11870|11846|11842|0
1632835200000|2021-09-28 13:20:00|11868|11866|11854|11852|11876|11874|11846|11844|0
1632835500000|2021-09-28 13:25:00|11852|11850|11892|11890|11898|11894|11850|11848|0
1632835800000|2021-09-28 13:30:00|11890|11888|11864|11862|11906|11904|11862|11858|34445
1632836100000|2021-09-28 13:35:00|11866|11864|11848|11844|11874|11872|11846|11842|25717
1632836400000|2021-09-28 13:40:00|11846|11842|11826|11822|11862|11860|11826|11820|11804
1632836700000|2021-09-28 13:45:00|11822|11820|11812|11806|11830|11826|11808|11804|0
1632837000000|2021-09-28 13:50:00|11810|11808|11820|11816|11826|11824|11794|11792|3965
1632837300000|2021-09-28 13:55:00|11818|11814|11840|11836|11846|11844|11806|11804|29626
1632837600000|2021-09-28 14:00:00|11838|11834|11820|11816|11838|11836|11804|11802|26007
1632837900000|2021-09-28 14:05:00|11818|11818|11780|11776|11822|11820|11780|11776|29904
1632838200000|2021-09-28 14:10:00|11782|11778|11792|11788|11796|11792|11766|11764|47431
1632838500000|2021-09-28 14:15:00|11790|11786|11780|11776|11794|11792|11766|11762|34988
1632838800000|2021-09-28 14:20:00|11778|11778|11786|11784|11786|11784|11764|11760|40182
1632839100000|2021-09-28 14:25:00|11788|11782|11796|11792|11798|11796|11772|11770|25022
1632839400000|2021-09-28 14:30:00|11794|11794|11806|11804|11806|11804|11784|11780|15604
1632839700000|2021-09-28 14:35:00|11808|11806|11814|11812|11822|11820|11798|11794|19322
1632840000000|2021-09-28 14:40:00|11816|11814|11798|11796|11816|11814|11784|11780|25986
1632840300000|2021-09-28 14:45:00|11800|11794|11802|11800|11816|11814|11796|11794|13690
1632840600000|2021-09-28 14:50:00|11804|11798|11800|11798|11814|11810|11794|11790|21898
1632840900000|2021-09-28 14:55:00|11802|11800|11816|11814|11820|11818|11802|11798|19951
1632841200000|2021-09-28 15:00:00|11814|11812|11826|11824|11830|11828|11810|11808|20608
1632841500000|2021-09-28 15:05:00|11824|11822|11810|11808|11830|11828|11808|11806|13019
1632841800000|2021-09-28 15:10:00|11810|11806|11822|11818|11832|11828|11810|11806|4655
1632842100000|2021-09-28 15:15:00|11820|11816|11828|11824|11834|11828|11820|11816|6557
1632842400000|2021-09-28 15:20:00|11826|11822|11816|11810|11834|11830|11814|11810|2859
1632842700000|2021-09-28 15:25:00|11818|11814|11826|11820|11836|11830|11812|11808|6064
1632898800000|2021-09-29 07:00:00|11880|11866|11854|11848|11916|11906|11852|11846|18150
1632899100000|2021-09-29 07:05:00|11852|11850|11856|11852|11872|11868|11840|11834|16690
1632899400000|2021-09-29 07:10:00|11858|11854|11860|11856|11872|11870|11854|11850|13660
1632899700000|2021-09-29 07:15:00|11862|11858|11894|11892|11894|11892|11856|11854|14999
1632900000000|2021-09-29 07:20:00|11896|11890|11894|11890|11896|11890|11878|11874|28742
1632900300000|2021-09-29 07:25:00|11896|11892|11888|11884|11898|11894|11882|11878|6683
1632900600000|2021-09-29 07:30:00|11886|11886|11886|11884|11898|11896|11884|11882|4173
1632900900000|2021-09-29 07:35:00|11884|11882|11880|11876|11886|11884|11868|11864|10267
1632901200000|2021-09-29 07:40:00|11878|11874|11856|11854|11880|11878|11850|11846|10863
1632901500000|2021-09-29 07:45:00|11854|11852|11858|11854|11864|11860|11844|11842|16928
1632901800000|2021-09-29 07:50:00|11856|11856|11856|11854|11864|11862|11852|11850|4135
1632902100000|2021-09-29 07:55:00|11854|11852|11864|11862|11874|11870|11854|11852|10748
1632902400000|2021-09-29 08:00:00|11862|11860|11864|11862|11870|11868|11858|11854|8831
1632902700000|2021-09-29 08:05:00|11862|11860|11850|11848|11864|11862|11850|11846|15891
1632903000000|2021-09-29 08:10:00|11848|11846|11836|11832|11854|11852|11832|11830|6805
1632903300000|2021-09-29 08:15:00|11834|11834|11826|11822|11848|11844|11818|11816|4248
1632903600000|2021-09-29 08:20:00|11824|11820|11840|11836|11846|11842|11822|11820|9771
1632903900000|2021-09-29 08:25:00|11842|11838|11826|11824|11842|11840|11822|11818|8237
1632904200000|2021-09-29 08:30:00|11824|11822|11818|11814|11832|11828|11816|11814|4392
1632904500000|2021-09-29 08:35:00|11816|11812|11820|11816|11822|11818|11810|11808|2987
1632904800000|2021-09-29 08:40:00|11818|11818|11830|11828|11836|11834|11818|11818|3866
1632905100000|2021-09-29 08:45:00|11832|11830|11844|11840|11844|11840|11828|11826|5374
1632905400000|2021-09-29 08:50:00|11842|11842|11838|11834|11846|11844|11834|11830|12369
1632905700000|2021-09-29 08:55:00|11836|11836|11838|11836|11842|11838|11820|11818|5830
1632906000000|2021-09-29 09:00:00|11840|11838|11846|11842|11854|11852|11836|11834|8061
1632906300000|2021-09-29 09:05:00|11844|11844|11848|11844|11854|11852|11842|11840|4603
1632906600000|2021-09-29 09:10:00|11850|11846|11866|11862|11872|11870|11848|11846|3378
1632906900000|2021-09-29 09:15:00|11864|11864|11860|11858|11866|11864|11852|11850|4447
1632907200000|2021-09-29 09:20:00|11862|11860|11868|11864|11868|11866|11858|11856|3101
1632907500000|2021-09-29 09:25:00|11866|11862|11866|11864|11872|11870|11864|11860|4316
1632907800000|2021-09-29 09:30:00|11864|11862|11866|11862|11872|11870|11860|11858|2361
1632908100000|2021-09-29 09:35:00|11868|11864|11860|11858|11868|11866|11852|11850|4032
1632908400000|2021-09-29 09:40:00|11858|11856|11860|11858|11862|11860|11858|11854|2430
1632908700000|2021-09-29 09:45:00|11862|11860|11862|11858|11868|11866|11858|11856|2577
1632909000000|2021-09-29 09:50:00|11860|11860|11866|11862|11872|11870|11860|11858|3289
1632909300000|2021-09-29 09:55:00|11868|11864|11866|11864|11870|11868|11860|11858|2953
1632909600000|2021-09-29 10:00:00|11868|11862|11870|11866|11876|11874|11864|11862|2208
1632909900000|2021-09-29 10:05:00|11872|11868|11866|11864|11878|11876|11866|11864|3981
1632910200000|2021-09-29 10:10:00|11868|11866|11860|11856|11874|11870|11856|11852|2401
1632910500000|2021-09-29 10:15:00|11858|11858|11862|11858|11864|11862|11858|11856|468
1632910800000|2021-09-29 10:20:00|11864|11860|11858|11856|11864|11862|11856|11854|1434
1632911100000|2021-09-29 10:25:00|11860|11858|11852|11850|11862|11858|11852|11850|2061
1632911400000|2021-09-29 10:30:00|11850|11848|11846|11842|11862|11858|11844|11842|4543
1632911700000|2021-09-29 10:35:00|11844|11844|11854|11850|11858|11854|11844|11842|1697
1632912000000|2021-09-29 10:40:00|11852|11852|11852|11848|11864|11860|11852|11848|1268
1632912300000|2021-09-29 10:45:00|11854|11850|11858|11854|11860|11858|11848|11846|2808
1632912600000|2021-09-29 10:50:00|11856|11856|11856|11852|11860|11856|11854|11850|520
1632912900000|2021-09-29 10:55:00|11854|11854|11848|11844|11858|11854|11842|11840|1332
1632913200000|2021-09-29 11:00:00|11846|11846|11844|11840|11858|11854|11842|11840|5652
1632913500000|2021-09-29 11:05:00|11846|11842|11836|11834|11850|11846|11830|11826|1852
1632913800000|2021-09-29 11:10:00|11838|11836|11842|11840|11844|11842|11836|11834|8705
1632914100000|2021-09-29 11:15:00|11844|11842|11836|11832|11846|11844|11836|11832|2160
1632914400000|2021-09-29 11:20:00|11834|11830|11840|11836|11840|11838|11832|11830|1368
1632914700000|2021-09-29 11:25:00|11838|11834|11838|11836|11842|11838|11834|11832|1303
1632915000000|2021-09-29 11:30:00|11836|11834|11834|11832|11842|11838|11828|11826|2241
1632915300000|2021-09-29 11:35:00|11836|11834|11822|11820|11842|11840|11818|11814|4503
1632915600000|2021-09-29 11:40:00|11820|11818|11832|11828|11832|11828|11818|11814|3752
1632915900000|2021-09-29 11:45:00|11830|11826|11830|11828|11840|11838|11828|11826|2504
1632916200000|2021-09-29 11:50:00|11832|11830|11836|11832|11838|11834|11828|11826|2254
1632916500000|2021-09-29 11:55:00|11834|11830|11828|11826|11834|11830|11824|11822|2218
1632916800000|2021-09-29 12:00:00|11826|11824|11840|11836|11844|11842|11826|11824|2681
1632917100000|2021-09-29 12:05:00|11838|11838|11830|11828|11840|11838|11826|11824|2760
1632917400000|2021-09-29 12:10:00|11832|11830|11828|11824|11834|11832|11826|11824|1396
1632917700000|2021-09-29 12:15:00|11826|11826|11828|11824|11830|11828|11822|11818|4300
1632918000000|2021-09-29 12:20:00|11826|11822|11824|11820|11830|11828|11820|11818|3894
1632918300000|2021-09-29 12:25:00|11822|11818|11812|11808|11824|11822|11810|11808|3336
1632918600000|2021-09-29 12:30:00|11814|11810|11814|11810|11820|11818|11810|11806|3254
1632918900000|2021-09-29 12:35:00|11812|11808|11808|11804|11814|11812|11802|11800|4292
1632919200000|2021-09-29 12:40:00|11810|11806|11806|11804|11810|11808|11798|11796|4577
1632919500000|2021-09-29 12:45:00|11804|11802|11816|11814|11816|11814|11802|11800|3102
1632919800000|2021-09-29 12:50:00|11814|11812|11808|11804|11814|11812|11806|11804|4984
1632920100000|2021-09-29 12:55:00|11806|11806|11810|11808|11812|11810|11802|11800|2753
1632920400000|2021-09-29 13:00:00|11812|11806|11812|11808|11816|11812|11804|11802|3347
1632920700000|2021-09-29 13:05:00|11810|11806|11802|11798|11810|11806|11796|11792|3702
1632921000000|2021-09-29 13:10:00|11800|11800|11798|11794|11806|11802|11796|11794|3111
1632921300000|2021-09-29 13:15:00|11796|11796|11806|11802|11806|11802|11794|11792|5225
1632921600000|2021-09-29 13:20:00|11804|11800|11816|11812|11816|11814|11798|11796|7669
1632921900000|2021-09-29 13:25:00|11814|11814|11808|11806|11814|11814|11802|11800|4914
1632922200000|2021-09-29 13:30:00|11806|11804|11822|11820|11828|11826|11804|11802|23279
1632922500000|2021-09-29 13:35:00|11820|11818|11812|11808|11828|11826|11800|11798|11641
1632922800000|2021-09-29 13:40:00|11810|11810|11780|11778|11812|11810|11778|11776|12205
1632923100000|2021-09-29 13:45:00|11782|11776|11814|11810|11814|11810|11770|11768|19091
1632923400000|2021-09-29 13:50:00|11812|11808|11818|11814|11826|11824|11800|11796|8720
1632923700000|2021-09-29 13:55:00|11816|11812|11808|11804|11830|11828|11806|11802|9525
1632924000000|2021-09-29 14:00:00|11810|11806|11806|11802|11822|11820|11798|11796|8369
1632924300000|2021-09-29 14:05:00|11808|11804|11796|11792|11810|11808|11780|11776|15448
1632924600000|2021-09-29 14:10:00|11798|11794|11794|11792|11800|11796|11780|11778|5543
1632924900000|2021-09-29 14:15:00|11796|11794|11802|11798|11804|11802|11792|11790|11917
1632925200000|2021-09-29 14:20:00|11800|11796|11808|11806|11820|11816|11798|11796|16204
1632925500000|2021-09-29 14:25:00|11810|11808|11786|11784|11810|11808|11786|11784|5188
1632925800000|2021-09-29 14:30:00|11788|11786|11788|11784|11796|11794|11784|11782|8702
1632926100000|2021-09-29 14:35:00|11786|11786|11772|11768|11796|11792|11770|11768|15361
1632926400000|2021-09-29 14:40:00|11774|11770|11786|11784|11788|11786|11774|11770|5218
1632926700000|2021-09-29 14:45:00|11788|11782|11802|11800|11806|11802|11778|11774|12085
1632927000000|2021-09-29 14:50:00|11804|11798|11796|11794|11808|11806|11788|11784|15969
1632927300000|2021-09-29 14:55:00|11798|11796|11798|11796|11802|11800|11790|11788|22057
1632927600000|2021-09-29 15:00:00|11796|11794|11792|11790|11800|11796|11776|11774|10827
1632927900000|2021-09-29 15:05:00|11790|11788|11788|11786|11802|11798|11784|11780|10147
1632928200000|2021-09-29 15:10:00|11790|11788|11784|11782|11800|11798|11782|11780|9333
1632928500000|2021-09-29 15:15:00|11782|11780|11790|11786|11790|11788|11774|11772|8068
1632928800000|2021-09-29 15:20:00|11788|11784|11794|11790|11794|11792|11778|11776|15410
1632929100000|2021-09-29 15:25:00|11792|11792|11778|11774|11792|11792|11776|11772|23074
1632985200000|2021-09-30 07:00:00|11820|11806|11848|11844|11850|11848|11804|11800|0
1632985500000|2021-09-30 07:05:00|11846|11846|11794|11790|11848|11846|11768|11762|0
1632985800000|2021-09-30 07:10:00|11792|11788|11782|11778|11796|11792|11766|11762|0
1632986100000|2021-09-30 07:15:00|11780|11780|11818|11814|11818|11814|11780|11776|0
1632986400000|2021-09-30 07:20:00|11816|11812|11830|11826|11838|11834|11812|11810|0
1632986700000|2021-09-30 07:25:00|11828|11824|11828|11826|11840|11838|11820|11816|0
1632987000000|2021-09-30 07:30:00|11826|11824|11842|11838|11844|11842|11824|11822|0
1632987300000|2021-09-30 07:35:00|11840|11836|11862|11858|11862|11860|11836|11832|0
1632987600000|2021-09-30 07:40:00|11860|11860|11864|11860|11868|11866|11850|11846|0
1632987900000|2021-09-30 07:45:00|11862|11858|11872|11870|11880|11878|11858|11856|0
1632988200000|2021-09-30 07:50:00|11870|11868|11864|11862|11878|11874|11862|11860|0
1632988500000|2021-09-30 07:55:00|11862|11860|11878|11876|11882|11878|11856|11854|0
1632988800000|2021-09-30 08:00:00|11876|11874|11904|11902|11910|11908|11876|11872|0
1632989100000|2021-09-30 08:05:00|11902|11900|11882|11878|11906|11902|11870|11868|0
1632989400000|2021-09-30 08:10:00|11880|11876|11856|11854|11880|11878|11854|11850|0
1632989700000|2021-09-30 08:15:00|11854|11852|11836|11832|11856|11854|11828|11824|0
1632990000000|2021-09-30 08:20:00|11834|11834|11840|11838|11844|11842|11830|11828|0
1632990300000|2021-09-30 08:25:00|11838|11836|11842|11840|11844|11842|11834|11832|0
1632990600000|2021-09-30 08:30:00|11840|11838|11854|11850|11854|11850|11836|11832|0
1632990900000|2021-09-30 08:35:00|11852|11852|11840|11838|11854|11852|11838|11836|0
1632991200000|2021-09-30 08:40:00|11842|11840|11842|11840|11852|11850|11834|11832|0
1632991500000|2021-09-30 08:45:00|11840|11838|11842|11838|11848|11846|11840|11838|0
1632991800000|2021-09-30 08:50:00|11844|11840|11842|11838|11848|11844|11834|11832|0
1632992100000|2021-09-30 08:55:00|11844|11840|11836|11834|11844|11842|11834|11832|0
1632992400000|2021-09-30 09:00:00|11838|11836|11826|11824|11842|11838|11824|11820|0
1632992700000|2021-09-30 09:05:00|11828|11826|11814|11812|11834|11830|11808|11806|0
1632993000000|2021-09-30 09:10:00|11816|11814|11822|11820|11822|11820|11812|11808|0
1632993300000|2021-09-30 09:15:00|11824|11822|11796|11792|11828|11824|11796|11792|0
1632993600000|2021-09-30 09:20:00|11794|11794|11792|11788|11810|11806|11790|11786|0
1632993900000|2021-09-30 09:25:00|11790|11790|11782|11778|11792|11790|11774|11770|0
1632994200000|2021-09-30 09:30:00|11780|11780|11784|11782|11788|11786|11774|11772|0
1632994500000|2021-09-30 09:35:00|11786|11780|11784|11780|11794|11792|11782|11780|0
1632994800000|2021-09-30 09:40:00|11782|11778|11780|11776|11784|11780|11768|11766|0
1632995100000|2021-09-30 09:45:00|11782|11778|11784|11780|11790|11788|11774|11772|0
1632995400000|2021-09-30 09:50:00|11782|11782|11784|11780|11786|11782|11776|11774|0
1632995700000|2021-09-30 09:55:00|11782|11782|11790|11788|11796|11794|11782|11780|0
1632996000000|2021-09-30 10:00:00|11792|11790|11804|11802|11810|11808|11792|11790|0
1632996300000|2021-09-30 10:05:00|11802|11800|11794|11790|11812|11808|11794|11790|0
1632996600000|2021-09-30 10:10:00|11792|11792|11772|11768|11798|11794|11768|11766|0
1632996900000|2021-09-30 10:15:00|11770|11770|11776|11774|11778|11776|11766|11764|0
1632997200000|2021-09-30 10:20:00|11774|11772|11762|11758|11778|11776|11760|11758|0
1632997500000|2021-09-30 10:25:00|11760|11760|11748|11744|11762|11760|11746|11742|0
1632997800000|2021-09-30 10:30:00|11746|11742|11754|11750|11754|11752|11742|11740|0
1632998100000|2021-09-30 10:35:00|11752|11752|11764|11760|11764|11760|11748|11744|0
1632998400000|2021-09-30 10:40:00|11762|11758|11764|11762|11768|11764|11758|11754|0
1632998700000|2021-09-30 10:45:00|11766|11764|11774|11772|11776|11774|11764|11760|0
1632999000000|2021-09-30 10:50:00|11772|11770|11754|11752|11776|11772|11754|11750|0
1632999300000|2021-09-30 10:55:00|11752|11750|11750|11748|11756|11754|11748|11746|0
1632999600000|2021-09-30 11:00:00|11752|11750|11750|11746|11764|11762|11746|11744|0
1632999900000|2021-09-30 11:05:00|11748|11748|11766|11764|11766|11764|11748|11746|0
1633000200000|2021-09-30 11:10:00|11768|11766|11782|11778|11782|11778|11764|11762|0
1633000500000|2021-09-30 11:15:00|11780|11776|11776|11774|11780|11776|11768|11764|0
1633000800000|2021-09-30 11:20:00|11778|11772|11766|11762|11778|11772|11762|11758|0
1633001100000|2021-09-30 11:25:00|11768|11764|11760|11756|11768|11766|11758|11754|0
1633001400000|2021-09-30 11:30:00|11758|11758|11754|11750|11760|11758|11750|11748|0
1633001700000|2021-09-30 11:35:00|11752|11752|11744|11740|11758|11754|11742|11740|0
1633002000000|2021-09-30 11:40:00|11742|11738|11730|11726|11744|11742|11728|11722|0
1633002300000|2021-09-30 11:45:00|11732|11728|11752|11748|11752|11748|11732|11728|0
1633002600000|2021-09-30 11:50:00|11750|11746|11764|11762|11766|11762|11744|11742|0
1633002900000|2021-09-30 11:55:00|11766|11760|11756|11754|11766|11762|11754|11750|0
1633003200000|2021-09-30 12:00:00|11758|11756|11762|11760|11770|11766|11756|11754|0
1633003500000|2021-09-30 12:05:00|11760|11758|11754|11750|11762|11760|11748|11744|0
1633003800000|2021-09-30 12:10:00|11752|11752|11752|11750|11762|11758|11752|11748|0
1633004100000|2021-09-30 12:15:00|11754|11752|11752|11748|11760|11756|11746|11744|0
1633004400000|2021-09-30 12:20:00|11754|11750|11770|11766|11770|11766|11752|11750|0
1633004700000|2021-09-30 12:25:00|11768|11768|11766|11762|11772|11768|11758|11756|0
1633005000000|2021-09-30 12:30:00|11768|11764|11778|11774|11790|11788|11766|11762|0
1633005300000|2021-09-30 12:35:00|11776|11776|11770|11766|11784|11780|11764|11760|0
1633005600000|2021-09-30 12:40:00|11768|11764|11760|11756|11774|11770|11758|11754|0
1633005900000|2021-09-30 12:45:00|11758|11754|11752|11750|11760|11758|11750|11746|0
1633006200000|2021-09-30 12:50:00|11750|11748|11746|11744|11752|11750|11742|11740|0
1633006500000|2021-09-30 12:55:00|11748|11742|11736|11732|11748|11746|11734|11730|0
1633006800000|2021-09-30 13:00:00|11734|11734|11720|11718|11738|11736|11718|11716|0
1633007100000|2021-09-30 13:05:00|11722|11720|11722|11720|11728|11726|11714|11712|0
1633007400000|2021-09-30 13:10:00|11720|11718|11722|11718|11730|11728|11720|11718|0
1633007700000|2021-09-30 13:15:00|11720|11716|11718|11716|11726|11722|11712|11710|0
1633008000000|2021-09-30 13:20:00|11716|11714|11722|11720|11730|11728|11716|11714|0
1633008300000|2021-09-30 13:25:00|11724|11718|11718|11714|11728|11724|11710|11708|0
1633008600000|2021-09-30 13:30:00|11720|11716|11734|11730|11762|11760|11718|11716|0
1633008900000|2021-09-30 13:35:00|11736|11732|11706|11702|11750|11748|11704|11700|0
1633009200000|2021-09-30 13:40:00|11704|11700|11710|11708|11718|11716|11698|11696|0
1633009500000|2021-09-30 13:45:00|11708|11706|11718|11716|11720|11718|11692|11690|0
1633009800000|2021-09-30 13:50:00|11720|11718|11722|11718|11728|11726|11704|11700|0
1633010100000|2021-09-30 13:55:00|11720|11716|11696|11692|11724|11720|11690|11688|9583
1633010400000|2021-09-30 14:00:00|11698|11694|11676|11672|11702|11700|11672|11670|27343
1633010700000|2021-09-30 14:05:00|11678|11674|11670|11668|11686|11682|11650|11646|28378
1633011000000|2021-09-30 14:10:00|11668|11666|11654|11650|11676|11672|11650|11646|22939
1633011300000|2021-09-30 14:15:00|11652|11652|11680|11678|11680|11678|11650|11646|19747
1633011600000|2021-09-30 14:20:00|11678|11676|11670|11666|11686|11682|11662|11658|16272
1633011900000|2021-09-30 14:25:00|11668|11668|11692|11690|11696|11692|11664|11660|7927
1633012200000|2021-09-30 14:30:00|11694|11688|11694|11690|11704|11700|11672|11670|13653
1633012500000|2021-09-30 14:35:00|11692|11692|11698|11694|11698|11696|11686|11682|3788
1633012800000|2021-09-30 14:40:00|11696|11692|11706|11704|11712|11708|11684|11680|8516
1633013100000|2021-09-30 14:45:00|11708|11706|11706|11702|11720|11718|11700|11696|11262
1633013400000|2021-09-30 14:50:00|11704|11700|11694|11692|11710|11708|11694|11690|7223
1633013700000|2021-09-30 14:55:00|11692|11690|11692|11688|11698|11696|11686|11684|6549
1633014000000|2021-09-30 15:00:00|11690|11686|11694|11692|11698|11696|11684|11682|10102
1633014300000|2021-09-30 15:05:00|11696|11694|11690|11686|11708|11704|11688|11686|11756
1633014600000|2021-09-30 15:10:00|11692|11688|11704|11702|11714|11710|11692|11688|21552
1633014900000|2021-09-30 15:15:00|11706|11704|11722|11718|11722|11720|11704|11702|11673
1633015200000|2021-09-30 15:20:00|11720|11720|11700|11696|11722|11720|11698|11694|20276
1633015500000|2021-09-30 15:25:00|11698|11698|11716|11712|11720|11716|11692|11690|17932
1633071600000|2021-10-01 07:00:00|11550|11516|11550|11546|11562|11558|11506|11502|0
1633071900000|2021-10-01 07:05:00|11552|11548|11614|11610|11618|11614|11530|11528|0
1633072200000|2021-10-01 07:10:00|11612|11608|11620|11616|11620|11618|11526|11520|0
1633072500000|2021-10-01 07:15:00|11618|11614|11574|11568|11620|11618|11562|11558|0
1633072800000|2021-10-01 07:20:00|11576|11570|11616|11612|11632|11630|11572|11568|0
1633073100000|2021-10-01 07:25:00|11618|11614|11634|11632|11646|11642|11606|11604|0
1633073400000|2021-10-01 07:30:00|11636|11634|11644|11642|11664|11662|11632|11630|0
1633073700000|2021-10-01 07:35:00|11646|11644|11650|11646|11672|11668|11646|11644|0
1633074000000|2021-10-01 07:40:00|11652|11648|11638|11634|11672|11668|11636|11634|0
1633074300000|2021-10-01 07:45:00|11640|11636|11646|11644|11650|11646|11622|11618|0
1633074600000|2021-10-01 07:50:00|11648|11646|11668|11664|11670|11668|11648|11644|0
1633074900000|2021-10-01 07:55:00|11666|11666|11658|11654|11698|11694|11658|11654|0
1633075200000|2021-10-01 08:00:00|11656|11652|11646|11644|11674|11672|11638|11636|0
1633075500000|2021-10-01 08:05:00|11648|11642|11604|11602|11650|11646|11598|11594|0
1633075800000|2021-10-01 08:10:00|11606|11604|11594|11590|11614|11610|11590|11586|0
1633076100000|2021-10-01 08:15:00|11592|11588|11600|11596|11606|11602|11584|11580|0
1633076400000|2021-10-01 08:20:00|11602|11598|11614|11612|11614|11612|11588|11586|0
1633076700000|2021-10-01 08:25:00|11612|11610|11622|11618|11622|11618|11608|11606|0
1633077000000|2021-10-01 08:30:00|11620|11620|11614|11610|11638|11634|11610|11608|0
1633077300000|2021-10-01 08:35:00|11616|11612|11624|11620|11632|11626|11614|11610|0
1633077600000|2021-10-01 08:40:00|11622|11618|11642|11638|11648|11644|11620|11618|0
1633077900000|2021-10-01 08:45:00|11644|11640|11608|11606|11646|11642|11606|11604|0
1633078200000|2021-10-01 08:50:00|11610|11604|11598|11594|11612|11608|11592|11590|0
1633078500000|2021-10-01 08:55:00|11596|11592|11620|11616|11620|11616|11590|11588|0
1633078800000|2021-10-01 09:00:00|11618|11618|11644|11640|11644|11640|11618|11614|0
1633079100000|2021-10-01 09:05:00|11642|11642|11630|11626|11644|11642|11628|11624|0
1633079400000|2021-10-01 09:10:00|11628|11628|11636|11632|11644|11642|11628|11626|0
1633079700000|2021-10-01 09:15:00|11634|11634|11616|11614|11642|11640|11616|11614|0
1633080000000|2021-10-01 09:20:00|11618|11616|11626|11622|11632|11628|11616|11612|0
1633080300000|2021-10-01 09:25:00|11628|11624|11626|11624|11628|11624|11606|11604|0
1633080600000|2021-10-01 09:30:00|11624|11622|11618|11614|11632|11630|11614|11612|0
1633080900000|2021-10-01 09:35:00|11620|11616|11628|11626|11636|11634|11618|11616|0
1633081200000|2021-10-01 09:40:00|11630|11628|11614|11610|11634|11630|11612|11610|0
1633081500000|2021-10-01 09:45:00|11612|11608|11620|11614|11622|11620|11608|11604|0
1633081800000|2021-10-01 09:50:00|11616|11616|11618|11614|11624|11620|11602|11600|0
1633082100000|2021-10-01 09:55:00|11616|11616|11626|11622|11630|11626|11614|11612|0
1633082400000|2021-10-01 10:00:00|11624|11624|11636|11632|11648|11644|11624|11622|0
1633082700000|2021-10-01 10:05:00|11638|11634|11650|11648|11654|11650|11636|11634|0
1633083000000|2021-10-01 10:10:00|11652|11646|11670|11666|11670|11666|11646|11644|0
1633083300000|2021-10-01 10:15:00|11672|11668|11666|11664|11680|11676|11664|11662|7261
1633083600000|2021-10-01 10:20:00|11664|11662|11650|11648|11668|11666|11642|11640|2280
1633083900000|2021-10-01 10:25:00|11648|11646|11654|11650|11660|11656|11648|11644|3057
1633084200000|2021-10-01 10:30:00|11656|11652|11650|11646|11666|11662|11648|11646|5698
1633084500000|2021-10-01 10:35:00|11652|11648|11646|11642|11652|11648|11638|11636|1527
1633084800000|2021-10-01 10:40:00|11644|11640|11648|11646|11654|11650|11636|11634|2415
1633085100000|2021-10-01 10:45:00|11646|11644|11646|11644|11648|11646|11638|11636|2813
1633085400000|2021-10-01 10:50:00|11648|11646|11640|11638|11648|11646|11628|11626|2891
1633085700000|2021-10-01 10:55:00|11642|11640|11640|11636|11644|11642|11638|11634|1313
1633086000000|2021-10-01 11:00:00|11642|11638|11648|11646|11650|11646|11632|11630|82380
1633086300000|2021-10-01 11:05:00|11646|11644|11650|11648|11650|11648|11640|11636|4564
1633086600000|2021-10-01 11:10:00|11648|11646|11648|11646|11650|11648|11640|11636|5343
1633086900000|2021-10-01 11:15:00|11646|11644|11652|11650|11654|11652|11644|11642|4438
1633087200000|2021-10-01 11:20:00|11654|11652|11668|11664|11668|11666|11650|11648|3015
1633087500000|2021-10-01 11:25:00|11666|11666|11676|11672|11682|11678|11666|11664|5177
1633087800000|2021-10-01 11:30:00|11678|11674|11676|11672|11686|11682|11672|11670|8369
1633088100000|2021-10-01 11:35:00|11678|11674|11686|11682|11696|11694|11678|11674|5804
1633088400000|2021-10-01 11:40:00|11688|11684|11688|11684|11692|11690|11684|11680|2053
1633088700000|2021-10-01 11:45:00|11686|11686|11696|11692|11706|11704|11686|11684|5340
1633089000000|2021-10-01 11:50:00|11698|11694|11678|11676|11702|11700|11678|11676|5266
1633089300000|2021-10-01 11:55:00|11680|11678|11692|11688|11696|11694|11678|11676|17733
1633089600000|2021-10-01 12:00:00|11694|11690|11686|11682|11698|11696|11686|11682|19130
1633089900000|2021-10-01 12:05:00|11688|11684|11676|11674|11692|11688|11674|11672|7459
1633090200000|2021-10-01 12:10:00|11678|11676|11698|11696|11700|11696|11676|11674|8989
1633090500000|2021-10-01 12:15:00|11696|11694|11710|11708|11716|11712|11694|11692|5486
1633090800000|2021-10-01 12:20:00|11708|11706|11704|11702|11718|11714|11704|11702|3605
1633091100000|2021-10-01 12:25:00|11702|11700|11714|11710|11714|11712|11702|11700|4405
1633091400000|2021-10-01 12:30:00|11716|11712|11696|11694|11722|11718|11694|11692|10458
1633091700000|2021-10-01 12:35:00|11698|11696|11682|11678|11698|11696|11676|11674|8000
1633092000000|2021-10-01 12:40:00|11680|11676|11688|11686|11702|11700|11678|11676|4051
1633092300000|2021-10-01 12:45:00|11690|11688|11680|11678|11696|11692|11674|11672|7810
1633092600000|2021-10-01 12:50:00|11678|11676|11706|11704|11708|11706|11678|11674|8060
1633092900000|2021-10-01 12:55:00|11708|11702|11706|11702|11708|11704|11696|11694|3650
1633093200000|2021-10-01 13:00:00|11708|11704|11718|11714|11720|11718|11706|11704|3178
1633093500000|2021-10-01 13:05:00|11716|11716|11722|11720|11726|11724|11712|11708|3488
1633093800000|2021-10-01 13:10:00|11724|11722|11730|11728|11730|11728|11720|11718|7191
1633094100000|2021-10-01 13:15:00|11732|11730|11738|11736|11738|11736|11728|11726|4227
1633094400000|2021-10-01 13:20:00|11736|11734|11734|11730|11744|11740|11732|11730|5772
1633094700000|2021-10-01 13:25:00|11736|11732|11734|11730|11740|11738|11730|11726|5244
1633095000000|2021-10-01 13:30:00|11732|11728|11704|11700|11736|11734|11690|11686|20094
1633095300000|2021-10-01 13:35:00|11702|11698|11684|11680|11718|11716|11676|11674|15313
1633095600000|2021-10-01 13:40:00|11686|11682|11666|11662|11688|11684|11666|11662|19771
1633095900000|2021-10-01 13:45:00|11668|11664|11672|11668|11676|11674|11644|11642|25314
1633096200000|2021-10-01 13:50:00|11670|11666|11638|11634|11674|11672|11630|11628|20666
1633096500000|2021-10-01 13:55:00|11636|11636|11620|11616|11640|11638|11608|11604|15774
1633096800000|2021-10-01 14:00:00|11622|11618|11610|11606|11626|11622|11604|11600|18661
1633097100000|2021-10-01 14:05:00|11608|11608|11622|11618|11640|11636|11602|11600|18373
1633097400000|2021-10-01 14:10:00|11620|11620|11616|11612|11636|11634|11610|11606|7786
1633097700000|2021-10-01 14:15:00|11618|11614|11586|11582|11618|11614|11576|11574|25133
1633098000000|2021-10-01 14:20:00|11584|11584|11568|11564|11588|11586|11564|11560|23863
1633098300000|2021-10-01 14:25:00|11566|11566|11558|11556|11582|11580|11556|11554|11137
1633098600000|2021-10-01 14:30:00|11556|11554|11556|11552|11568|11566|11550|11546|14589
1633098900000|2021-10-01 14:35:00|11554|11550|11562|11558|11578|11576|11550|11548|14223
1633099200000|2021-10-01 14:40:00|11560|11556|11578|11574|11582|11580|11560|11556|20833
1633099500000|2021-10-01 14:45:00|11580|11576|11608|11606|11610|11606|11572|11570|9691
1633099800000|2021-10-01 14:50:00|11606|11604|11584|11580|11608|11606|11582|11580|12278
1633100100000|2021-10-01 14:55:00|11586|11582|11612|11610|11616|11612|11586|11580|4700
1633100400000|2021-10-01 15:00:00|11614|11608|11602|11598|11622|11620|11600|11596|8223
1633100700000|2021-10-01 15:05:00|11604|11600|11588|11584|11606|11602|11586|11582|6452
1633101000000|2021-10-01 15:10:00|11590|11586|11628|11624|11634|11628|11586|11584|13696
1633101300000|2021-10-01 15:15:00|11630|11626|11632|11628|11634|11630|11614|11610|11798
1633101600000|2021-10-01 15:20:00|11634|11630|11630|11626|11640|11636|11620|11618|8988
1633101900000|2021-10-01 15:25:00|11628|11628|11600|11596|11630|11628|11594|11590|23592
1633330800000|2021-10-04 07:00:00|11562|11554|11546|11540|11588|11582|11544|11538|20149
1633331100000|2021-10-04 07:05:00|11544|11542|11586|11582|11590|11586|11544|11538|22916
1633331400000|2021-10-04 07:10:00|11588|11584|11618|11614|11618|11614|11586|11584|16916
1633331700000|2021-10-04 07:15:00|11616|11612|11606|11602|11624|11620|11598|11594|18302
1633332000000|2021-10-04 07:20:00|11604|11600|11598|11596|11614|11610|11590|11586|21469
1633332300000|2021-10-04 07:25:00|11600|11598|11584|11580|11606|11602|11578|11574|10510
1633332600000|2021-10-04 07:30:00|11580|11578|11560|11558|11582|11578|11550|11548|14908
1633332900000|2021-10-04 07:35:00|11558|11556|11568|11562|11572|11568|11558|11556|6864
1633333200000|2021-10-04 07:40:00|11566|11560|11572|11570|11580|11578|11564|11560|6528
1633333500000|2021-10-04 07:45:00|11570|11568|11584|11580|11592|11588|11564|11562|6293
1633333800000|2021-10-04 07:50:00|11582|11578|11586|11582|11590|11588|11576|11572|3907
1633334100000|2021-10-04 07:55:00|11588|11584|11610|11608|11610|11608|11582|11580|7476
1633334400000|2021-10-04 08:00:00|11608|11606|11650|11646|11652|11648|11608|11604|6165
1633334700000|2021-10-04 08:05:00|11648|11644|11638|11632|11656|11652|11634|11630|6701
1633335000000|2021-10-04 08:10:00|11636|11634|11628|11626|11646|11642|11628|11626|5310
1633335300000|2021-10-04 08:15:00|11630|11624|11612|11608|11632|11628|11612|11608|6901
1633335600000|2021-10-04 08:20:00|11614|11610|11608|11604|11626|11624|11608|11604|4810
1633335900000|2021-10-04 08:25:00|11606|11602|11584|11580|11608|11606|11584|11580|8209
1633336200000|2021-10-04 08:30:00|11582|11582|11564|11560|11590|11586|11562|11558|10272
1633336500000|2021-10-04 08:35:00|11562|11562|11572|11568|11578|11574|11562|11560|5006
1633336800000|2021-10-04 08:40:00|11570|11566|11598|11596|11606|11602|11564|11562|4092
1633337100000|2021-10-04 08:45:00|11596|11594|11604|11598|11610|11606|11588|11586|3741
1633337400000|2021-10-04 08:50:00|11602|11600|11624|11620|11626|11624|11596|11594|5836
1633337700000|2021-10-04 08:55:00|11622|11618|11646|11642|11648|11644|11614|11610|2881
1633338000000|2021-10-04 09:00:00|11644|11640|11652|11648|11664|11660|11640|11638|7930
1633338300000|2021-10-04 09:05:00|11654|11650|11652|11648|11662|11658|11646|11642|8848
1633338600000|2021-10-04 09:10:00|11654|11650|11664|11660|11682|11678|11654|11650|6606
1633338900000|2021-10-04 09:15:00|11666|11662|11642|11638|11666|11662|11626|11622|18006
1633339200000|2021-10-04 09:20:00|11644|11640|11650|11646|11658|11656|11644|11640|2612
1633339500000|2021-10-04 09:25:00|11652|11648|11650|11646|11664|11662|11644|11640|5163
1633339800000|2021-10-04 09:30:00|11652|11648|11638|11634|11654|11650|11626|11622|4981
1633340100000|2021-10-04 09:35:00|11640|11636|11638|11634|11648|11644|11636|11632|2933
1633340400000|2021-10-04 09:40:00|11640|11636|11648|11644|11662|11658|11636|11632|2483
1633340700000|2021-10-04 09:45:00|11646|11642|11652|11648|11654|11650|11634|11632|3702
1633341000000|2021-10-04 09:50:00|11650|11646|11636|11632|11662|11658|11632|11630|5434
1633341300000|2021-10-04 09:55:00|11634|11630|11646|11644|11650|11646|11634|11630|2742
1633341600000|2021-10-04 10:00:00|11648|11646|11654|11652|11660|11656|11646|11644|3347
1633341900000|2021-10-04 10:05:00|11652|11650|11652|11648|11658|11654|11640|11638|5365
1633342200000|2021-10-04 10:10:00|11654|11650|11652|11648|11660|11658|11650|11646|3107
1633342500000|2021-10-04 10:15:00|11650|11650|11630|11626|11660|11656|11626|11624|3552
1633342800000|2021-10-04 10:20:00|11628|11624|11620|11616|11630|11626|11616|11612|3223
1633343100000|2021-10-04 10:25:00|11618|11618|11630|11626|11630|11626|11614|11610|3536
1633343400000|2021-10-04 10:30:00|11632|11628|11628|11624|11644|11640|11626|11624|2092
1633343700000|2021-10-04 10:35:00|11626|11626|11640|11636|11640|11638|11626|11624|2243
1633344000000|2021-10-04 10:40:00|11638|11634|11624|11620|11640|11634|11622|11618|5139
1633344300000|2021-10-04 10:45:00|11622|11618|11626|11622|11632|11630|11618|11616|5228
1633344600000|2021-10-04 10:50:00|11624|11620|11630|11628|11634|11632|11622|11620|3372
1633344900000|2021-10-04 10:55:00|11632|11626|11648|11644|11650|11646|11630|11626|2378
1633345200000|2021-10-04 11:00:00|11640|11638|11624|11620|11644|11640|11622|11618|4049
1633345500000|2021-10-04 11:05:00|11622|11618|11628|11624|11640|11636|11620|11618|2576
1633345800000|2021-10-04 11:10:00|11626|11626|11612|11608|11630|11628|11610|11606|5522
1633346100000|2021-10-04 11:15:00|11610|11606|11614|11610|11620|11616|11606|11604|2014
1633346400000|2021-10-04 11:20:00|11616|11612|11624|11620|11624|11620|11612|11608|748
1633346700000|2021-10-04 11:25:00|11626|11622|11630|11626|11632|11628|11624|11622|1460
1633347000000|2021-10-04 11:30:00|11628|11624|11614|11610|11628|11624|11614|11610|2043
1633347300000|2021-10-04 11:35:00|11616|11612|11620|11616|11624|11620|11614|11612|2489
1633347600000|2021-10-04 11:40:00|11618|11614|11616|11612|11622|11618|11606|11604|5293
1633347900000|2021-10-04 11:45:00|11614|11610|11604|11600|11616|11612|11602|11600|3693
1633348200000|2021-10-04 11:50:00|11602|11598|11606|11602|11610|11606|11596|11594|6194
1633348500000|2021-10-04 11:55:00|11608|11604|11614|11610|11614|11610|11602|11598|5436
1633348800000|2021-10-04 12:00:00|11612|11612|11602|11598|11618|11614|11600|11598|1566
1633349100000|2021-10-04 12:05:00|11604|11600|11606|11602|11620|11616|11604|11600|1964
1633349400000|2021-10-04 12:10:00|11608|11604|11614|11610|11616|11612|11604|11602|2989
1633349700000|2021-10-04 12:15:00|11612|11612|11622|11618|11622|11620|11612|11612|4192
1633350000000|2021-10-04 12:20:00|11620|11616|11624|11620|11624|11622|11616|11612|1560
1633350300000|2021-10-04 12:25:00|11622|11618|11618|11614|11624|11620|11610|11606|1558
1633350600000|2021-10-04 12:30:00|11616|11612|11610|11606|11628|11624|11606|11604|1354
1633350900000|2021-10-04 12:35:00|11608|11608|11616|11612|11618|11616|11604|11600|4155
1633351200000|2021-10-04 12:40:00|11614|11614|11620|11616|11624|11620|11614|11610|7805
1633351500000|2021-10-04 12:45:00|11618|11618|11622|11618|11626|11624|11616|11614|7658
1633351800000|2021-10-04 12:50:00|11620|11620|11620|11616|11626|11624|11614|11610|7730
1633352100000|2021-10-04 12:55:00|11622|11618|11614|11612|11624|11620|11608|11606|3872
1633352400000|2021-10-04 13:00:00|11616|11614|11618|11616|11620|11618|11610|11608|3951
1633352700000|2021-10-04 13:05:00|11616|11614|11612|11610|11618|11614|11602|11600|3882
1633353000000|2021-10-04 13:10:00|11610|11608|11610|11606|11616|11614|11602|11600|6104
1633353300000|2021-10-04 13:15:00|11608|11604|11600|11596|11608|11606|11598|11596|2299
1633353600000|2021-10-04 13:20:00|11598|11598|11618|11616|11618|11616|11596|11594|2154
1633353900000|2021-10-04 13:25:00|11620|11614|11620|11616|11620|11618|11614|11612|4364
1633354200000|2021-10-04 13:30:00|11622|11618|11608|11606|11630|11628|11598|11594|25232
1633354500000|2021-10-04 13:35:00|11606|11604|11604|11600|11614|11612|11590|11588|26355
1633354800000|2021-10-04 13:40:00|11602|11598|11560|11556|11604|11602|11554|11552|17665
1633355100000|2021-10-04 13:45:00|11562|11558|11560|11558|11576|11574|11554|11550|6580
1633355400000|2021-10-04 13:50:00|11558|11556|11548|11546|11564|11562|11544|11540|23474
1633355700000|2021-10-04 13:55:00|11550|11544|11564|11558|11566|11562|11542|11540|18201
1633356000000|2021-10-04 14:00:00|11562|11556|11534|11530|11562|11558|11532|11530|18804
1633356300000|2021-10-04 14:05:00|11536|11532|11530|11528|11540|11536|11516|11514|26038
1633356600000|2021-10-04 14:10:00|11528|11526|11518|11514|11534|11532|11516|11512|15631
1633356900000|2021-10-04 14:15:00|11516|11516|11520|11516|11544|11540|11512|11510|8575
1633357200000|2021-10-04 14:20:00|11522|11518|11514|11510|11536|11532|11502|11500|16411
1633357500000|2021-10-04 14:25:00|11516|11512|11490|11484|11516|11512|11482|11480|41991
1633357800000|2021-10-04 14:30:00|11488|11482|11472|11468|11488|11486|11468|11464|16956
1633358100000|2021-10-04 14:35:00|11470|11466|11448|11444|11472|11466|11446|11444|19640
1633358400000|2021-10-04 14:40:00|11446|11442|11486|11484|11488|11486|11438|11434|22430
1633358700000|2021-10-04 14:45:00|11484|11482|11468|11464|11484|11482|11466|11462|13529
1633359000000|2021-10-04 14:50:00|11466|11466|11446|11442|11466|11466|11444|11442|19075
1633359300000|2021-10-04 14:55:00|11448|11440|11468|11466|11474|11472|11444|11440|9784
1633359600000|2021-10-04 15:00:00|11466|11464|11478|11474|11482|11478|11450|11446|20930
1633359900000|2021-10-04 15:05:00|11476|11476|11464|11460|11478|11476|11460|11456|17135
1633360200000|2021-10-04 15:10:00|11462|11458|11472|11468|11478|11474|11460|11458|9081
1633360500000|2021-10-04 15:15:00|11474|11470|11488|11484|11490|11488|11460|11458|18000
1633360800000|2021-10-04 15:20:00|11486|11482|11482|11478|11502|11500|11478|11476|32687
1633361100000|2021-10-04 15:25:00|11484|11480|11488|11484|11508|11506|11480|11476|30969
1633417200000|2021-10-05 07:00:00|11498|11486|11508|11502|11522|11518|11480|11476|5701
1633417500000|2021-10-05 07:05:00|11506|11500|11478|11474|11506|11500|11462|11458|8267
1633417800000|2021-10-05 07:10:00|11480|11476|11496|11490|11500|11498|11468|11466|13495
1633418100000|2021-10-05 07:15:00|11494|11492|11466|11460|11512|11508|11464|11460|18502
1633418400000|2021-10-05 07:20:00|11464|11462|11488|11486|11494|11492|11462|11460|19973
1633418700000|2021-10-05 07:25:00|11490|11488|11496|11494|11502|11500|11478|11476|10989
1633419000000|2021-10-05 07:30:00|11494|11492|11462|11458|11498|11494|11448|11444|29764
1633419300000|2021-10-05 07:35:00|11464|11460|11434|11432|11464|11460|11430|11428|19462
1633419600000|2021-10-05 07:40:00|11436|11430|11424|11422|11456|11454|11424|11420|11272
1633419900000|2021-10-05 07:45:00|11426|11424|11438|11434|11440|11438|11420|11416|12805
1633420200000|2021-10-05 07:50:00|11440|11436|11436|11432|11444|11442|11422|11420|13463
1633420500000|2021-10-05 07:55:00|11434|11430|11410|11408|11438|11436|11406|11404|16748
1633420800000|2021-10-05 08:00:00|11408|11406|11398|11394|11416|11414|11388|11384|31085
1633421100000|2021-10-05 08:05:00|11400|11396|11398|11396|11414|11412|11396|11394|30007
1633421400000|2021-10-05 08:10:00|11400|11394|11428|11424|11428|11426|11392|11388|16126
1633421700000|2021-10-05 08:15:00|11426|11422|11442|11438|11450|11444|11424|11420|4899
1633422000000|2021-10-05 08:20:00|11444|11440|11410|11406|11444|11442|11410|11406|7922
1633422300000|2021-10-05 08:25:00|11408|11408|11430|11428|11430|11428|11398|11394|14965
1633422600000|2021-10-05 08:30:00|11432|11430|11462|11458|11462|11460|11426|11422|4841
1633422900000|2021-10-05 08:35:00|11460|11456|11482|11478|11482|11478|11458|11456|7301
1633423200000|2021-10-05 08:40:00|11480|11480|11488|11486|11488|11486|11472|11468|3529
1633423500000|2021-10-05 08:45:00|11490|11488|11492|11488|11500|11496|11484|11480|11744
1633423800000|2021-10-05 08:50:00|11490|11490|11480|11476|11500|11498|11476|11474|7430
1633424100000|2021-10-05 08:55:00|11478|11474|11492|11490|11494|11490|11468|11464|12163
1633424400000|2021-10-05 09:00:00|11494|11492|11512|11510|11518|11514|11492|11492|7437
1633424700000|2021-10-05 09:05:00|11514|11512|11496|11494|11530|11526|11488|11486|38107
1633425000000|2021-10-05 09:10:00|11498|11496|11474|11470|11512|11508|11468|11464|48518
1633425300000|2021-10-05 09:15:00|11476|11472|11484|11482|11490|11488|11472|11470|33346
1633425600000|2021-10-05 09:20:00|11486|11484|11492|11488|11516|11512|11486|11484|15819
1633425900000|2021-10-05 09:25:00|11494|11490|11472|11470|11496|11492|11462|11458|26317
1633426200000|2021-10-05 09:30:00|11470|11468|11476|11474|11492|11488|11464|11462|37369
1633426500000|2021-10-05 09:35:00|11478|11476|11466|11464|11490|11488|11462|11458|40696
1633426800000|2021-10-05 09:40:00|11468|11466|11476|11472|11498|11496|11460|11458|62957
1633427100000|2021-10-05 09:45:00|11478|11474|11520|11516|11526|11524|11478|11474|14258
1633427400000|2021-10-05 09:50:00|11522|11518|11494|11490|11526|11522|11480|11476|24268
1633427700000|2021-10-05 09:55:00|11492|11492|11498|11496|11506|11504|11492|11490|5222
1633428000000|2021-10-05 10:00:00|11500|11498|11494|11492|11502|11500|11488|11486|7157
1633428300000|2021-10-05 10:05:00|11496|11494|11486|11484|11498|11496|11476|11474|6454
1633428600000|2021-10-05 10:10:00|11488|11486|11494|11492|11502|11500|11488|11486|4566
1633428900000|2021-10-05 10:15:00|11496|11494|11494|11492|11500|11498|11490|11488|7418
1633429200000|2021-10-05 10:20:00|11492|11490|11496|11492|11496|11494|11488|11486|3860
1633429500000|2021-10-05 10:25:00|11494|11490|11502|11498|11508|11504|11490|11488|3481
1633429800000|2021-10-05 10:30:00|11500|11500|11484|11482|11500|11500|11482|11480|5753
1633430100000|2021-10-05 10:35:00|11486|11484|11504|11502|11504|11502|11486|11484|10788
1633430400000|2021-10-05 10:40:00|11502|11500|11476|11474|11506|11504|11464|11462|16413
1633430700000|2021-10-05 10:45:00|11474|11472|11430|11428|11478|11476|11426|11422|27045
1633431000000|2021-10-05 10:50:00|11432|11430|11444|11442|11444|11442|11406|11402|24460
1633431300000|2021-10-05 10:55:00|11442|11440|11444|11442|11456|11452|11418|11416|28183
1633431600000|2021-10-05 11:00:00|11442|11438|11434|11430|11444|11442|11424|11418|20505
1633431900000|2021-10-05 11:05:00|11432|11428|11446|11444|11450|11446|11428|11426|5246
1633432200000|2021-10-05 11:10:00|11448|11446|11440|11436|11454|11452|11434|11432|19473
1633432500000|2021-10-05 11:15:00|11442|11438|11436|11434|11442|11438|11420|11416|18419
1633432800000|2021-10-05 11:20:00|11438|11432|11446|11442|11452|11448|11434|11432|6504
1633433100000|2021-10-05 11:25:00|11448|11444|11494|11490|11494|11490|11448|11442|7958
1633433400000|2021-10-05 11:30:00|11496|11492|11480|11476|11496|11492|11474|11470|14174
1633433700000|2021-10-05 11:35:00|11478|11474|11464|11460|11490|11488|11460|11456|18658
1633434000000|2021-10-05 11:40:00|11466|11462|11482|11478|11482|11478|11448|11446|14717
1633434300000|2021-10-05 11:45:00|11484|11480|11486|11484|11490|11486|11482|11480|2109
1633434600000|2021-10-05 11:50:00|11488|11486|11478|11476|11490|11488|11470|11466|9445
1633434900000|2021-10-05 11:55:00|11480|11478|11474|11470|11482|11480|11464|11462|4892
1633435200000|2021-10-05 12:00:00|11472|11468|11474|11472|11484|11482|11464|11462|4590
1633435500000|2021-10-05 12:05:00|11472|11470|11462|11460|11472|11470|11458|11454|8023
1633435800000|2021-10-05 12:10:00|11464|11462|11462|11460|11468|11464|11460|11458|6317
1633436100000|2021-10-05 12:15:00|11460|11458|11468|11466|11474|11472|11458|11456|5680
1633436400000|2021-10-05 12:20:00|11470|11468|11446|11444|11470|11468|11446|11444|7108
1633436700000|2021-10-05 12:25:00|11448|11446|11464|11462|11466|11462|11446|11444|4576
1633437000000|2021-10-05 12:30:00|11462|11460|11462|11458|11464|11462|11456|11452|5474
1633437300000|2021-10-05 12:35:00|11460|11460|11458|11454|11464|11460|11446|11444|9090
1633437600000|2021-10-05 12:40:00|11460|11456|11458|11456|11462|11460|11452|11450|3327
1633437900000|2021-10-05 12:45:00|11460|11458|11462|11458|11466|11462|11458|11456|2088
1633438200000|2021-10-05 12:50:00|11460|11456|11470|11468|11474|11472|11456|11454|17336
1633438500000|2021-10-05 12:55:00|11468|11466|11474|11472|11484|11482|11466|11464|9608
1633438800000|2021-10-05 13:00:00|11476|11470|11472|11468|11486|11482|11468|11466|9598
1633439100000|2021-10-05 13:05:00|11474|11470|11466|11462|11476|11474|11456|11452|10462
1633439400000|2021-10-05 13:10:00|11464|11464|11454|11452|11470|11466|11454|11450|3482
1633439700000|2021-10-05 13:15:00|11456|11454|11462|11460|11462|11460|11454|11450|3674
1633440000000|2021-10-05 13:20:00|11464|11462|11464|11462|11464|11462|11454|11452|10585
1633440300000|2021-10-05 13:25:00|11466|11464|11500|11496|11500|11498|11466|11462|11230
1633440600000|2021-10-05 13:30:00|11498|11494|11502|11498|11544|11542|11496|11492|44435
1633440900000|2021-10-05 13:35:00|11504|11500|11508|11504|11540|11538|11496|11492|34852
1633441200000|2021-10-05 13:40:00|11510|11506|11502|11498|11526|11522|11496|11494|22999
1633441500000|2021-10-05 13:45:00|11504|11500|11510|11506|11526|11522|11500|11498|32579
1633441800000|2021-10-05 13:50:00|11512|11508|11500|11498|11520|11516|11496|11494|30238
1633442100000|2021-10-05 13:55:00|11502|11500|11504|11500|11518|11514|11492|11490|16341
1633442400000|2021-10-05 14:00:00|11502|11502|11510|11508|11520|11518|11496|11492|14682
1633442700000|2021-10-05 14:05:00|11508|11506|11522|11520|11528|11526|11498|11496|9528
1633443000000|2021-10-05 14:10:00|11524|11522|11522|11518|11532|11528|11520|11516|12651
1633443300000|2021-10-05 14:15:00|11520|11520|11518|11516|11524|11522|11500|11496|18840
1633443600000|2021-10-05 14:20:00|11520|11518|11516|11514|11532|11528|11512|11510|15966
1633443900000|2021-10-05 14:25:00|11518|11516|11534|11530|11538|11536|11516|11514|12387
1633444200000|2021-10-05 14:30:00|11532|11532|11526|11522|11538|11536|11518|11516|17349
1633444500000|2021-10-05 14:35:00|11528|11524|11520|11518|11536|11532|11518|11516|10462
1633444800000|2021-10-05 14:40:00|11522|11520|11528|11526|11534|11532|11522|11518|8413
1633445100000|2021-10-05 14:45:00|11526|11524|11546|11542|11548|11546|11526|11524|16679
1633445400000|2021-10-05 14:50:00|11544|11544|11538|11536|11546|11544|11526|11522|27964
1633445700000|2021-10-05 14:55:00|11536|11534|11552|11550|11556|11554|11536|11534|16490
1633446000000|2021-10-05 15:00:00|11554|11552|11556|11554|11562|11558|11548|11546|7214
1633446300000|2021-10-05 15:05:00|11554|11552|11542|11540|11556|11552|11530|11528|40703
1633446600000|2021-10-05 15:10:00|11540|11538|11500|11498|11540|11538|11500|11498|79647
1633446900000|2021-10-05 15:15:00|11502|11500|11498|11496|11514|11510|11496|11492|46492
1633447200000|2021-10-05 15:20:00|11500|11498|11488|11486|11508|11506|11484|11480|51520
1633447500000|2021-10-05 15:25:00|11490|11488|11488|11484|11496|11492|11466|11464|43096
1633503600000|2021-10-06 07:00:00|11456|11450|11430|11428|11462|11454|11420|11414|27233
1633503900000|2021-10-06 07:05:00|11432|11426|11380|11376|11444|11440|11380|11376|36524
1633504200000|2021-10-06 07:10:00|11382|11374|11330|11324|11388|11382|11308|11304|75000
1633504500000|2021-10-06 07:15:00|11332|11326|11342|11338|11374|11372|11320|11318|46296
1633504800000|2021-10-06 07:20:00|11344|11340|11326|11322|11354|11350|11314|11310|39290
1633505100000|2021-10-06 07:25:00|11324|11324|11348|11344|11362|11358|11314|11310|16150
1633505400000|2021-10-06 07:30:00|11350|11346|11336|11332|11352|11350|11314|11312|25569
1633505700000|2021-10-06 07:35:00|11338|11334|11336|11334|11362|11358|11330|11328|53619
1633506000000|2021-10-06 07:40:00|11334|11332|11334|11332|11348|11346|11320|11316|23797
1633506300000|2021-10-06 07:45:00|11332|11330|11306|11304|11334|11330|11278|11276|34605
1633506600000|2021-10-06 07:50:00|11308|11306|11326|11322|11326|11324|11308|11304|18361
1633506900000|2021-10-06 07:55:00|11324|11324|11318|11316|11334|11330|11308|11304|15010
1633507200000|2021-10-06 08:00:00|11320|11314|11308|11306|11326|11324|11302|11300|22762
1633507500000|2021-10-06 08:05:00|11310|11304|11332|11328|11338|11334|11306|11302|28306
1633507800000|2021-10-06 08:10:00|11330|11326|11362|11360|11362|11360|11328|11324|15013
1633508100000|2021-10-06 08:15:00|11360|11358|11348|11344|11372|11368|11342|11340|36362
1633508400000|2021-10-06 08:20:00|11350|11346|11404|11400|11406|11402|11346|11344|24675
1633508700000|2021-10-06 08:25:00|11402|11402|11436|11432|11436|11434|11394|11390|32320
1633509000000|2021-10-06 08:30:00|11434|11434|11448|11444|11466|11464|11434|11430|51943
1633509300000|2021-10-06 08:35:00|11450|11446|11480|11476|11488|11486|11436|11434|36937
1633509600000|2021-10-06 08:40:00|11478|11478|11484|11480|11494|11492|11474|11470|30562
1633509900000|2021-10-06 08:45:00|11486|11482|11472|11468|11494|11492|11468|11466|27020
1633510200000|2021-10-06 08:50:00|11470|11470|11470|11466|11480|11478|11464|11462|18806
1633510500000|2021-10-06 08:55:00|11472|11468|11470|11468|11484|11482|11460|11458|10412
1633510800000|2021-10-06 09:00:00|11472|11470|11456|11452|11474|11470|11436|11434|26037
1633511100000|2021-10-06 09:05:00|11454|11450|11482|11478|11486|11484|11446|11444|17761
1633511400000|2021-10-06 09:10:00|11480|11480|11464|11462|11484|11480|11462|11460|17882
1633511700000|2021-10-06 09:15:00|11462|11460|11468|11466|11474|11470|11454|11450|21340
1633512000000|2021-10-06 09:20:00|11466|11464|11438|11434|11474|11472|11428|11426|19659
1633512300000|2021-10-06 09:25:00|11436|11436|11452|11450|11456|11454|11434|11430|14146
1633512600000|2021-10-06 09:30:00|11450|11448|11452|11448|11460|11458|11440|11438|10893
1633512900000|2021-10-06 09:35:00|11450|11446|11444|11440|11452|11448|11436|11434|19190
1633513200000|2021-10-06 09:40:00|11446|11442|11442|11440|11460|11458|11432|11428|17552
1633513500000|2021-10-06 09:45:00|11444|11442|11470|11468|11474|11472|11444|11440|13001
1633513800000|2021-10-06 09:50:00|11468|11466|11492|11488|11498|11496|11466|11462|15067
1633514100000|2021-10-06 09:55:00|11490|11486|11486|11482|11494|11492|11482|11478|13679
1633514400000|2021-10-06 10:00:00|11484|11480|11488|11486|11488|11486|11472|11468|17617
1633514700000|2021-10-06 10:05:00|11486|11484|11478|11476|11490|11488|11472|11470|8596
1633515000000|2021-10-06 10:10:00|11476|11474|11458|11454|11480|11476|11456|11452|5970
1633515300000|2021-10-06 10:15:00|11456|11456|11448|11444|11466|11462|11444|11442|11434
1633515600000|2021-10-06 10:20:00|11446|11442|11448|11444|11450|11446|11434|11430|5897
1633515900000|2021-10-06 10:25:00|11450|11446|11468|11466|11472|11470|11448|11444|10540
1633516200000|2021-10-06 10:30:00|11466|11464|11448|11444|11470|11468|11440|11438|7260
1633516500000|2021-10-06 10:35:00|11446|11442|11448|11446|11450|11448|11436|11434|5696
1633516800000|2021-10-06 10:40:00|11450|11448|11444|11440|11460|11456|11440|11436|5318
1633517100000|2021-10-06 10:45:00|11446|11442|11438|11436|11448|11446|11436|11432|6782
1633517400000|2021-10-06 10:50:00|11440|11438|11444|11442|11452|11446|11430|11428|6810
1633517700000|2021-10-06 10:55:00|11442|11440|11442|11438|11444|11442|11430|11428|14751
1633518000000|2021-10-06 11:00:00|11438|11434|11442|11440|11446|11444|11432|11430|6490
1633518300000|2021-10-06 11:05:00|11444|11442|11460|11456|11464|11462|11442|11440|9775
1633518600000|2021-10-06 11:10:00|11458|11458|11468|11466|11474|11470|11458|11456|9448
1633518900000|2021-10-06 11:15:00|11466|11464|11454|11452|11470|11468|11448|11446|8423
1633519200000|2021-10-06 11:20:00|11456|11454|11458|11456|11462|11460|11448|11444|6411
1633519500000|2021-10-06 11:25:00|11460|11458|11476|11472|11476|11474|11454|11452|6166
1633519800000|2021-10-06 11:30:00|11478|11474|11494|11492|11498|11496|11472|11470|12220
1633520100000|2021-10-06 11:35:00|11496|11494|11506|11504|11508|11506|11492|11490|24366
1633520400000|2021-10-06 11:40:00|11504|11502|11506|11504|11518|11516|11500|11498|24702
1633520700000|2021-10-06 11:45:00|11504|11502|11524|11522|11534|11532|11504|11502|26784
1633521000000|2021-10-06 11:50:00|11522|11520|11518|11514|11530|11526|11512|11510|14866
1633521300000|2021-10-06 11:55:00|11520|11516|11558|11554|11558|11554|11518|11516|15146
1633521600000|2021-10-06 12:00:00|11556|11552|11544|11540|11556|11554|11534|11530|17560
1633521900000|2021-10-06 12:05:00|11542|11538|11540|11538|11546|11544|11538|11534|12254
1633522200000|2021-10-06 12:10:00|11542|11540|11556|11552|11562|11558|11542|11540|14341
1633522500000|2021-10-06 12:15:00|11554|11550|11546|11544|11560|11556|11540|11538|20458
1633522800000|2021-10-06 12:20:00|11544|11542|11544|11542|11552|11550|11532|11528|22077
1633523100000|2021-10-06 12:25:00|11542|11540|11520|11516|11546|11544|11520|11516|20855
1633523400000|2021-10-06 12:30:00|11522|11518|11526|11524|11532|11530|11514|11512|15459
1633523700000|2021-10-06 12:35:00|11528|11522|11532|11530|11536|11534|11520|11516|18136
1633524000000|2021-10-06 12:40:00|11534|11532|11548|11546|11554|11550|11526|11522|15364
1633524300000|2021-10-06 12:45:00|11550|11548|11524|11520|11552|11548|11522|11518|13183
1633524600000|2021-10-06 12:50:00|11526|11522|11504|11502|11538|11534|11500|11498|12486
1633524900000|2021-10-06 12:55:00|11502|11500|11524|11520|11530|11528|11498|11496|9119
1633525200000|2021-10-06 13:00:00|11522|11522|11502|11500|11522|11522|11502|11498|15434
1633525500000|2021-10-06 13:05:00|11500|11498|11522|11520|11524|11520|11494|11492|8877
1633525800000|2021-10-06 13:10:00|11524|11522|11542|11538|11548|11546|11524|11520|9062
1633526100000|2021-10-06 13:15:00|11540|11536|11540|11538|11550|11548|11532|11530|7534
1633526400000|2021-10-06 13:20:00|11542|11540|11530|11526|11546|11544|11526|11524|19329
1633526700000|2021-10-06 13:25:00|11528|11528|11534|11530|11546|11544|11528|11528|15347
1633527000000|2021-10-06 13:30:00|11532|11528|11532|11528|11552|11548|11520|11516|38167
1633527300000|2021-10-06 13:35:00|11534|11530|11582|11578|11588|11584|11530|11528|32797
1633527600000|2021-10-06 13:40:00|11584|11580|11598|11594|11600|11598|11576|11574|34078
1633527900000|2021-10-06 13:45:00|11596|11596|11570|11566|11598|11596|11568|11564|23794
1633528200000|2021-10-06 13:50:00|11568|11568|11582|11578|11590|11586|11566|11562|17047
1633528500000|2021-10-06 13:55:00|11584|11580|11570|11566|11588|11586|11554|11550|22946
1633528800000|2021-10-06 14:00:00|11568|11564|11556|11552|11570|11568|11544|11540|30959
1633529100000|2021-10-06 14:05:00|11554|11550|11560|11558|11572|11568|11536|11534|24895
1633529400000|2021-10-06 14:10:00|11558|11556|11592|11588|11594|11592|11556|11554|19685
1633529700000|2021-10-06 14:15:00|11590|11586|11594|11592|11594|11592|11576|11574|40491
1633530000000|2021-10-06 14:20:00|11596|11590|11626|11622|11640|11638|11594|11590|30663
1633530300000|2021-10-06 14:25:00|11624|11624|11638|11634|11650|11648|11624|11622|33838
1633530600000|2021-10-06 14:30:00|11636|11632|11644|11642|11652|11650|11630|11628|25893
1633530900000|2021-10-06 14:35:00|11646|11644|11668|11666|11668|11666|11640|11638|21743
1633531200000|2021-10-06 14:40:00|11670|11668|11680|11678|11680|11678|11652|11648|41372
1633531500000|2021-10-06 14:45:00|11682|11680|11724|11722|11724|11722|11680|11678|46075
1633531800000|2021-10-06 14:50:00|11726|11720|11712|11708|11730|11726|11688|11684|26869
1633532100000|2021-10-06 14:55:00|11714|11710|11724|11722|11728|11726|11694|11692|31896
1633532400000|2021-10-06 15:00:00|11722|11720|11700|11696|11724|11720|11688|11684|41212
1633532700000|2021-10-06 15:05:00|11698|11694|11664|11662|11700|11696|11664|11662|23682
1633533000000|2021-10-06 15:10:00|11662|11658|11650|11642|11662|11658|11646|11640|8610
1633533300000|2021-10-06 15:15:00|11646|11640|11652|11648|11652|11648|11640|11636|6710
1633533600000|2021-10-06 15:20:00|11654|11650|11626|11620|11656|11652|11620|11616|7981
1633533900000|2021-10-06 15:25:00|11628|11622|11618|11612|11636|11630|11612|11608|4734
1633590000000|2021-10-07 07:00:00|11840|11802|11826|11820|11848|11842|11800|11794|10671
1633590300000|2021-10-07 07:05:00|11828|11822|11822|11818|11830|11826|11790|11782|28495
1633590600000|2021-10-07 07:10:00|11824|11820|11832|11828|11848|11844|11814|11808|38292
1633590900000|2021-10-07 07:15:00|11830|11830|11792|11788|11860|11856|11790|11786|19392
1633591200000|2021-10-07 07:20:00|11790|11790|11806|11802|11816|11812|11790|11788|23933
1633591500000|2021-10-07 07:25:00|11804|11800|11818|11814|11820|11816|11794|11790|9726
1633591800000|2021-10-07 07:30:00|11816|11816|11818|11814|11830|11828|11816|11812|8862
1633592100000|2021-10-07 07:35:00|11816|11816|11802|11798|11818|11816|11800|11798|14539
1633592400000|2021-10-07 07:40:00|11800|11796|11796|11794|11808|11806|11788|11784|6879
1633592700000|2021-10-07 07:45:00|11798|11796|11806|11804|11812|11808|11792|11788|11345
1633593000000|2021-10-07 07:50:00|11804|11802|11816|11812|11830|11828|11798|11796|16840
1633593300000|2021-10-07 07:55:00|11818|11814|11810|11808|11824|11820|11806|11804|9009
1633593600000|2021-10-07 08:00:00|11808|11806|11818|11816|11820|11816|11802|11800|5317
1633593900000|2021-10-07 08:05:00|11816|11814|11822|11820|11834|11832|11808|11806|13072
1633594200000|2021-10-07 08:10:00|11820|11818|11820|11818|11846|11842|11820|11814|9072
1633594500000|2021-10-07 08:15:00|11822|11820|11788|11786|11824|11822|11788|11786|10943
1633594800000|2021-10-07 08:20:00|11786|11784|11758|11756|11796|11792|11758|11754|8959
1633595100000|2021-10-07 08:25:00|11760|11758|11772|11768|11776|11774|11754|11752|6584
1633595400000|2021-10-07 08:30:00|11770|11770|11768|11764|11778|11774|11764|11760|4445
1633595700000|2021-10-07 08:35:00|11766|11766|11776|11774|11782|11780|11766|11764|8995
1633596000000|2021-10-07 08:40:00|11778|11776|11750|11746|11780|11776|11748|11744|6844
1633596300000|2021-10-07 08:45:00|11748|11748|11766|11764|11772|11768|11748|11748|6703
1633596600000|2021-10-07 08:50:00|11768|11766|11756|11752|11776|11774|11752|11750|5824
1633596900000|2021-10-07 08:55:00|11758|11754|11744|11742|11764|11760|11738|11736|8247
1633597200000|2021-10-07 09:00:00|11742|11740|11740|11738|11752|11748|11740|11738|8002
1633597500000|2021-10-07 09:05:00|11742|11740|11748|11746|11752|11750|11736|11734|7845
1633597800000|2021-10-07 09:10:00|11746|11744|11750|11748|11760|11758|11744|11740|4964
1633598100000|2021-10-07 09:15:00|11752|11750|11734|11730|11758|11754|11728|11726|5631
1633598400000|2021-10-07 09:20:00|11732|11732|11720|11718|11740|11738|11714|11710|5742
1633598700000|2021-10-07 09:25:00|11718|11716|11718|11714|11720|11718|11706|11704|6024
1633599000000|2021-10-07 09:30:00|11716|11712|11728|11726|11730|11728|11714|11712|3299
1633599300000|2021-10-07 09:35:00|11730|11728|11720|11718|11736|11734|11716|11712|4669
1633599600000|2021-10-07 09:40:00|11718|11716|11720|11716|11736|11732|11714|11712|9443
1633599900000|2021-10-07 09:45:00|11718|11718|11708|11706|11724|11722|11706|11704|3225
1633600200000|2021-10-07 09:50:00|11710|11704|11710|11706|11714|11712|11702|11700|9540
1633600500000|2021-10-07 09:55:00|11708|11708|11710|11706|11714|11710|11704|11702|9585
1633600800000|2021-10-07 10:00:00|11712|11708|11726|11724|11734|11730|11710|11708|6817
1633601100000|2021-10-07 10:05:00|11724|11722|11718|11716|11732|11730|11718|11716|2935
1633601400000|2021-10-07 10:10:00|11720|11718|11714|11710|11726|11724|11714|11710|3316
1633601700000|2021-10-07 10:15:00|11716|11712|11714|11712|11716|11712|11706|11704|3405
1633602000000|2021-10-07 10:20:00|11716|11710|11702|11700|11718|11716|11702|11698|4941
1633602300000|2021-10-07 10:25:00|11704|11702|11708|11706|11720|11718|11704|11700|8199
1633602600000|2021-10-07 10:30:00|11710|11708|11716|11714|11716|11714|11708|11706|3635
1633602900000|2021-10-07 10:35:00|11718|11712|11718|11714|11724|11722|11712|11710|8020
1633603200000|2021-10-07 10:40:00|11716|11716|11720|11718|11724|11722|11716|11714|4018
1633603500000|2021-10-07 10:45:00|11722|11716|11720|11716|11726|11724|11714|11712|14210
1633603800000|2021-10-07 10:50:00|11722|11718|11724|11720|11724|11722|11716|11714|7678
1633604100000|2021-10-07 10:55:00|11726|11722|11724|11722|11728|11726|11720|11718|10348
1633604400000|2021-10-07 11:00:00|11726|11720|11724|11720|11736|11734|11724|11720|4765
1633604700000|2021-10-07 11:05:00|11726|11722|11726|11724|11732|11730|11724|11722|5678
1633605000000|2021-10-07 11:10:00|11728|11722|11724|11722|11730|11728|11714|11712|6618
1633605300000|2021-10-07 11:15:00|11726|11724|11722|11718|11730|11728|11718|11716|9267
1633605600000|2021-10-07 11:20:00|11720|11720|11728|11724|11728|11726|11714|11712|8869
1633605900000|2021-10-07 11:25:00|11730|11726|11722|11720|11732|11730|11718|11716|12222
1633606200000|2021-10-07 11:30:00|11724|11722|11730|11726|11734|11732|11720|11718|7314
1633606500000|2021-10-07 11:35:00|11732|11728|11742|11738|11748|11744|11726|11724|12699
1633606800000|2021-10-07 11:40:00|11744|11740|11740|11738|11744|11742|11732|11730|4808
1633607100000|2021-10-07 11:45:00|11738|11736|11746|11744|11748|11746|11738|11736|7110
1633607400000|2021-10-07 11:50:00|11744|11742|11752|11750|11756|11752|11742|11740|14281
1633607700000|2021-10-07 11:55:00|11754|11752|11758|11756|11758|11756|11750|11748|6633
1633608000000|2021-10-07 12:00:00|11756|11754|11750|11748|11760|11758|11748|11744|4432
1633608300000|2021-10-07 12:05:00|11752|11750|11754|11750|11762|11760|11750|11748|5596
1633608600000|2021-10-07 12:10:00|11752|11752|11760|11756|11760|11758|11742|11738|11723
1633608900000|2021-10-07 12:15:00|11758|11754|11754|11752|11760|11758|11752|11750|5607
1633609200000|2021-10-07 12:20:00|11752|11750|11746|11744|11756|11754|11746|11742|10286
1633609500000|2021-10-07 12:25:00|11748|11746|11750|11748|11750|11748|11740|11736|12399
1633609800000|2021-10-07 12:30:00|11748|11746|11746|11742|11756|11754|11742|11740|20241
1633610100000|2021-10-07 12:35:00|11748|11744|11750|11746|11754|11750|11744|11742|7339
1633610400000|2021-10-07 12:40:00|11748|11748|11750|11746|11754|11750|11742|11740|6856
1633610700000|2021-10-07 12:45:00|11748|11744|11736|11732|11752|11748|11730|11728|7058
1633611000000|2021-10-07 12:50:00|11738|11734|11748|11744|11748|11744|11736|11734|6902
1633611300000|2021-10-07 12:55:00|11746|11746|11736|11734|11752|11750|11734|11730|7155
1633611600000|2021-10-07 13:00:00|11734|11732|11742|11740|11750|11746|11732|11730|8214
1633611900000|2021-10-07 13:05:00|11744|11738|11736|11734|11746|11744|11734|11732|6382
1633612200000|2021-10-07 13:10:00|11734|11732|11746|11742|11750|11748|11732|11730|10836
1633612500000|2021-10-07 13:15:00|11744|11744|11730|11728|11746|11744|11728|11726|9080
1633612800000|2021-10-07 13:20:00|11732|11730|11714|11710|11734|11732|11708|11704|9175
1633613100000|2021-10-07 13:25:00|11716|11712|11726|11722|11728|11726|11706|11702|13956
1633613400000|2021-10-07 13:30:00|11728|11724|11762|11760|11766|11764|11712|11710|34977
1633613700000|2021-10-07 13:35:00|11764|11762|11750|11748|11778|11774|11746|11742|47919
1633614000000|2021-10-07 13:40:00|11752|11750|11750|11748|11766|11762|11732|11730|29800
1633614300000|2021-10-07 13:45:00|11752|11750|11748|11746|11770|11768|11742|11740|16476
1633614600000|2021-10-07 13:50:00|11746|11744|11736|11732|11750|11748|11728|11726|34681
1633614900000|2021-10-07 13:55:00|11738|11734|11748|11744|11748|11746|11734|11732|23015
1633615200000|2021-10-07 14:00:00|11750|11746|11758|11756|11762|11760|11744|11742|17397
1633615500000|2021-10-07 14:05:00|11756|11754|11748|11744|11756|11754|11742|11740|23175
1633615800000|2021-10-07 14:10:00|11750|11746|11786|11784|11786|11784|11748|11744|13867
1633616100000|2021-10-07 14:15:00|11788|11786|11778|11776|11794|11790|11774|11772|11467
1633616400000|2021-10-07 14:20:00|11780|11778|11776|11772|11790|11786|11772|11770|9123
1633616700000|2021-10-07 14:25:00|11774|11774|11778|11774|11782|11778|11768|11766|9988
1633617000000|2021-10-07 14:30:00|11776|11772|11790|11786|11794|11792|11772|11770|14071
1633617300000|2021-10-07 14:35:00|11788|11788|11792|11788|11808|11804|11786|11784|11122
1633617600000|2021-10-07 14:40:00|11794|11790|11792|11788|11800|11798|11782|11780|11890
1633617900000|2021-10-07 14:45:00|11794|11790|11776|11774|11794|11792|11772|11770|14507
1633618200000|2021-10-07 14:50:00|11778|11776|11780|11778|11788|11786|11776|11774|8761
1633618500000|2021-10-07 14:55:00|11782|11776|11788|11786|11790|11788|11778|11776|9589
1633618800000|2021-10-07 15:00:00|11790|11788|11786|11784|11796|11794|11782|11780|11226
1633619100000|2021-10-07 15:05:00|11788|11786|11790|11788|11792|11790|11778|11776|14193
1633619400000|2021-10-07 15:10:00|11788|11786|11798|11794|11808|11804|11788|11786|9350
1633619700000|2021-10-07 15:15:00|11800|11796|11804|11800|11806|11802|11792|11790|8575
1633620000000|2021-10-07 15:20:00|11802|11802|11814|11810|11818|11816|11800|11798|24555
1633620300000|2021-10-07 15:25:00|11812|11812|11814|11812|11822|11818|11806|11804|15984
1633676400000|2021-10-08 07:00:00|11700|11698|11736|11732|11770|11762|11680|11674|0
1633676700000|2021-10-08 07:05:00|11734|11730|11754|11750|11760|11758|11712|11708|0
1633677000000|2021-10-08 07:10:00|11756|11752|11746|11742|11762|11760|11740|11736|0
1633677300000|2021-10-08 07:15:00|11744|11744|11712|11708|11754|11752|11706|11704|0
1633677600000|2021-10-08 07:20:00|11710|11706|11696|11694|11722|11718|11694|11690|0
1633677900000|2021-10-08 07:25:00|11694|11692|11704|11700|11706|11704|11684|11680|0
1633678200000|2021-10-08 07:30:00|11702|11698|11686|11684|11702|11698|11684|11682|0
1633678500000|2021-10-08 07:35:00|11688|11686|11694|11690|11696|11694|11674|11672|0
1633678800000|2021-10-08 07:40:00|11696|11692|11682|11680|11696|11694|11678|11676|0
1633679100000|2021-10-08 07:45:00|11680|11678|11694|11692|11696|11694|11674|11672|0
1633679400000|2021-10-08 07:50:00|11692|11690|11706|11704|11718|11714|11692|11688|0
1633679700000|2021-10-08 07:55:00|11708|11706|11702|11698|11712|11710|11694|11690|0
1633680000000|2021-10-08 08:00:00|11700|11696|11722|11720|11726|11722|11696|11692|0
1633680300000|2021-10-08 08:05:00|11720|11718|11712|11710|11730|11728|11708|11704|0
1633680600000|2021-10-08 08:10:00|11714|11712|11716|11712|11720|11718|11706|11704|0
1633680900000|2021-10-08 08:15:00|11714|11714|11728|11724|11730|11728|11712|11708|0
1633681200000|2021-10-08 08:20:00|11726|11722|11730|11728|11736|11732|11722|11718|0
1633681500000|2021-10-08 08:25:00|11728|11726|11720|11716|11732|11730|11716|11712|0
1633681800000|2021-10-08 08:30:00|11718|11718|11712|11710|11724|11722|11708|11706|0
1633682100000|2021-10-08 08:35:00|11714|11712|11714|11712|11724|11722|11712|11710|0
1633682400000|2021-10-08 08:40:00|11716|11714|11718|11714|11722|11720|11716|11712|0
1633682700000|2021-10-08 08:45:00|11716|11716|11734|11732|11742|11740|11716|11714|0
1633683000000|2021-10-08 08:50:00|11736|11730|11732|11728|11740|11738|11728|11724|0
1633683300000|2021-10-08 08:55:00|11734|11730|11724|11722|11736|11732|11722|11720|0
1633683600000|2021-10-08 09:00:00|11722|11720|11718|11714|11726|11722|11712|11710|0
1633683900000|2021-10-08 09:05:00|11716|11712|11712|11708|11724|11720|11706|11702|0
1633684200000|2021-10-08 09:10:00|11710|11710|11710|11708|11712|11710|11706|11704|0
1633684500000|2021-10-08 09:15:00|11708|11706|11716|11714|11722|11718|11708|11706|0
1633684800000|2021-10-08 09:20:00|11718|11716|11718|11716|11724|11722|11718|11714|0
1633685100000|2021-10-08 09:25:00|11720|11718|11730|11726|11734|11732|11720|11718|0
1633685400000|2021-10-08 09:30:00|11728|11724|11714|11712|11728|11724|11708|11704|0
1633685700000|2021-10-08 09:35:00|11716|11714|11726|11724|11732|11728|11714|11712|0
1633686000000|2021-10-08 09:40:00|11724|11722|11742|11740|11742|11740|11720|11718|0
1633686300000|2021-10-08 09:45:00|11740|11738|11742|11738|11746|11744|11736|11732|0
1633686600000|2021-10-08 09:50:00|11740|11740|11744|11742|11750|11746|11736|11734|0
1633686900000|2021-10-08 09:55:00|11746|11740|11764|11762|11766|11764|11746|11740|0
1633687200000|2021-10-08 10:00:00|11766|11764|11772|11768|11778|11776|11762|11760|0
1633687500000|2021-10-08 10:05:00|11774|11770|11778|11774|11778|11776|11770|11766|0
1633687800000|2021-10-08 10:10:00|11780|11776|11786|11782|11788|11786|11780|11776|0
1633688100000|2021-10-08 10:15:00|11788|11784|11790|11788|11790|11788|11784|11782|0
1633688400000|2021-10-08 10:20:00|11792|11790|11786|11782|11792|11790|11780|11776|0
1633688700000|2021-10-08 10:25:00|11784|11780|11788|11786|11790|11788|11782|11780|0
1633689000000|2021-10-08 10:30:00|11786|11784|11798|11796|11800|11798|11784|11782|0
1633689300000|2021-10-08 10:35:00|11800|11798|11806|11804|11806|11804|11798|11796|0
1633689600000|2021-10-08 10:40:00|11804|11802|11802|11800|11806|11804|11800|11798|0
1633689900000|2021-10-08 10:45:00|11800|11798|11804|11802|11806|11804|11794|11792|0
1633690200000|2021-10-08 10:50:00|11806|11804|11808|11806|11810|11808|11806|11802|0
1633690500000|2021-10-08 10:55:00|11810|11808|11796|11794|11812|11810|11794|11792|0
1633690800000|2021-10-08 11:00:00|11798|11796|11802|11800|11804|11802|11798|11796|0
1633691100000|2021-10-08 11:05:00|11800|11798|11808|11804|11808|11806|11800|11798|0
1633691400000|2021-10-08 11:10:00|11806|11806|11800|11798|11806|11806|11794|11792|0
1633691700000|2021-10-08 11:15:00|11798|11796|11790|11786|11798|11796|11788|11786|0
1633692000000|2021-10-08 11:20:00|11788|11784|11796|11794|11796|11794|11786|11782|0
1633692300000|2021-10-08 11:25:00|11794|11792|11796|11794|11796|11794|11790|11788|0
1633692600000|2021-10-08 11:30:00|11794|11792|11792|11790|11796|11794|11788|11786|0
1633692900000|2021-10-08 11:35:00|11794|11792|11796|11792|11798|11796|11792|11790|0
1633693200000|2021-10-08 11:40:00|11794|11794|11796|11794|11800|11798|11792|11790|0
1633693500000|2021-10-08 11:45:00|11798|11796|11802|11800|11804|11802|11796|11794|0
1633693800000|2021-10-08 11:50:00|11800|11798|11802|11800|11808|11806|11800|11798|0
1633694100000|2021-10-08 11:55:00|11800|11798|11804|11802|11804|11802|11800|11798|0
1633694400000|2021-10-08 12:00:00|11802|11800|11804|11800|11804|11802|11798|11794|0
1633694700000|2021-10-08 12:05:00|11802|11802|11806|11804|11810|11808|11802|11800|0
1633695000000|2021-10-08 12:10:00|11808|11806|11804|11802|11808|11806|11800|11798|0
1633695300000|2021-10-08 12:15:00|11806|11804|11802|11798|11808|11806|11798|11796|0
1633695600000|2021-10-08 12:20:00|11800|11800|11804|11802|11806|11804|11798|11796|0
1633695900000|2021-10-08 12:25:00|11806|11804|11796|11792|11806|11804|11792|11790|0
1633696200000|2021-10-08 12:30:00|11794|11790|11782|11780|11794|11792|11768|11764|0
1633696500000|2021-10-08 12:35:00|11784|11778|11852|11848|11854|11850|11782|11778|0
1633696800000|2021-10-08 12:40:00|11850|11846|11830|11826|11850|11848|11828|11826|0
1633697100000|2021-10-08 12:45:00|11832|11828|11806|11804|11838|11834|11802|11800|0
1633697400000|2021-10-08 12:50:00|11804|11802|11810|11808|11816|11814|11804|11800|0
1633697700000|2021-10-08 12:55:00|11812|11810|11830|11826|11836|11834|11812|11810|0
1633698000000|2021-10-08 13:00:00|11828|11824|11838|11834|11838|11834|11820|11816|0
1633698300000|2021-10-08 13:05:00|11836|11832|11830|11826|11840|11836|11826|11822|0
1633698600000|2021-10-08 13:10:00|11832|11828|11822|11818|11838|11836|11822|11818|0
1633698900000|2021-10-08 13:15:00|11824|11820|11830|11826|11830|11826|11812|11810|0
1633699200000|2021-10-08 13:20:00|11832|11828|11824|11820|11834|11832|11824|11820|0
1633699500000|2021-10-08 13:25:00|11822|11822|11824|11822|11832|11828|11820|11818|0
1633699800000|2021-10-08 13:30:00|11826|11820|11802|11800|11826|11822|11802|11800|0
1633700100000|2021-10-08 13:35:00|11800|11798|11794|11790|11806|11804|11782|11778|0
1633700400000|2021-10-08 13:40:00|11792|11792|11786|11784|11810|11806|11784|11782|0
1633700700000|2021-10-08 13:45:00|11788|11786|11792|11788|11798|11796|11774|11772|0
1633701000000|2021-10-08 13:50:00|11790|11790|11776|11774|11790|11790|11772|11768|0
1633701300000|2021-10-08 13:55:00|11774|11772|11782|11778|11788|11786|11774|11770|0
1633701600000|2021-10-08 14:00:00|11784|11780|11788|11784|11792|11790|11774|11772|0
1633701900000|2021-10-08 14:05:00|11786|11782|11792|11788|11796|11792|11782|11780|0
1633702200000|2021-10-08 14:10:00|11790|11790|11792|11788|11794|11792|11776|11774|0
1633702500000|2021-10-08 14:15:00|11790|11790|11812|11810|11818|11814|11788|11786|0
1633702800000|2021-10-08 14:20:00|11810|11808|11786|11784|11812|11810|11782|11778|0
1633703100000|2021-10-08 14:25:00|11784|11782|11786|11782|11790|11786|11780|11776|0
1633703400000|2021-10-08 14:30:00|11784|11784|11770|11768|11800|11796|11770|11768|0
1633703700000|2021-10-08 14:35:00|11772|11770|11770|11766|11778|11774|11768|11764|0
1633704000000|2021-10-08 14:40:00|11768|11764|11758|11756|11768|11766|11756|11754|0
1633704300000|2021-10-08 14:45:00|11760|11758|11770|11768|11776|11774|11756|11754|0
1633704600000|2021-10-08 14:50:00|11768|11766|11782|11778|11786|11784|11766|11764|0
1633704900000|2021-10-08 14:55:00|11780|11776|11776|11772|11788|11786|11774|11770|0
1633705200000|2021-10-08 15:00:00|11774|11774|11770|11768|11776|11774|11766|11764|0
1633705500000|2021-10-08 15:05:00|11768|11766|11774|11772|11774|11772|11762|11758|0
1633705800000|2021-10-08 15:10:00|11776|11774|11778|11776|11780|11778|11766|11764|0
1633706100000|2021-10-08 15:15:00|11776|11774|11778|11774|11780|11776|11772|11768|0
1633706400000|2021-10-08 15:20:00|11776|11776|11774|11772|11778|11776|11764|11760|0
1633706700000|2021-10-08 15:25:00|11772|11770|11770|11768|11778|11776|11764|11760|0
1633935600000|2021-10-11 07:00:00|11664|11644|11628|11624|11664|11652|11608|11604|31825
1633935900000|2021-10-11 07:05:00|11630|11626|11692|11686|11692|11688|11628|11622|22978
1633936200000|2021-10-11 07:10:00|11690|11688|11652|11648|11692|11688|11650|11646|6767
1633936500000|2021-10-11 07:15:00|11654|11650|11650|11646|11666|11664|11650|11646|11585
1633936800000|2021-10-11 07:20:00|11652|11648|11650|11648|11664|11662|11646|11642|13467
1633937100000|2021-10-11 07:25:00|11652|11646|11630|11626|11656|11654|11628|11624|7199
1633937400000|2021-10-11 07:30:00|11632|11628|11620|11616|11642|11640|11618|11616|8891
1633937700000|2021-10-11 07:35:00|11618|11614|11588|11586|11620|11618|11586|11582|17416
1633938000000|2021-10-11 07:40:00|11586|11584|11594|11590|11594|11592|11572|11570|12226
1633938300000|2021-10-11 07:45:00|11592|11592|11616|11612|11622|11618|11588|11586|10116
1633938600000|2021-10-11 07:50:00|11618|11614|11622|11616|11626|11622|11614|11610|2274
1633938900000|2021-10-11 07:55:00|11620|11614|11616|11612|11622|11618|11614|11610|3459
1633939200000|2021-10-11 08:00:00|11618|11614|11628|11626|11634|11632|11614|11610|6337
1633939500000|2021-10-11 08:05:00|11630|11628|11626|11624|11632|11628|11620|11618|3491
1633939800000|2021-10-11 08:10:00|11624|11622|11654|11650|11656|11652|11624|11622|2133
1633940100000|2021-10-11 08:15:00|11652|11652|11654|11652|11664|11662|11652|11650|3422
1633940400000|2021-10-11 08:20:00|11652|11650|11618|11614|11652|11650|11614|11610|9784
1633940700000|2021-10-11 08:25:00|11616|11616|11654|11652|11656|11652|11614|11612|2886
1633941000000|2021-10-11 08:30:00|11658|11654|11670|11666|11672|11670|11654|11652|14434
1633941300000|2021-10-11 08:35:00|11668|11664|11666|11664|11674|11670|11658|11654|13335
1633941600000|2021-10-11 08:40:00|11668|11666|11660|11656|11670|11668|11658|11654|3627
1633941900000|2021-10-11 08:45:00|11658|11658|11664|11660|11672|11668|11656|11654|5059
1633942200000|2021-10-11 08:50:00|11662|11662|11692|11688|11692|11690|11662|11662|8795
1633942500000|2021-10-11 08:55:00|11690|11686|11694|11690|11698|11694|11686|11684|4539
1633942800000|2021-10-11 09:00:00|11692|11688|11700|11698|11700|11698|11688|11684|3619
1633943100000|2021-10-11 09:05:00|11702|11696|11728|11724|11730|11726|11702|11696|7232
1633943400000|2021-10-11 09:10:00|11730|11726|11716|11714|11734|11732|11716|11714|9793
1633943700000|2021-10-11 09:15:00|11718|11712|11724|11722|11724|11722|11712|11710|6828
1633944000000|2021-10-11 09:20:00|11726|11724|11722|11720|11734|11732|11720|11718|5726
1633944300000|2021-10-11 09:25:00|11720|11718|11722|11718|11728|11726|11718|11716|3842
1633944600000|2021-10-11 09:30:00|11720|11720|11718|11716|11722|11720|11710|11708|2653
1633944900000|2021-10-11 09:35:00|11720|11718|11720|11718|11726|11724|11718|11714|2991
1633945200000|2021-10-11 09:40:00|11722|11720|11722|11720|11724|11722|11718|11716|5647
1633945500000|2021-10-11 09:45:00|11720|11718|11714|11710|11726|11724|11714|11710|3406
1633945800000|2021-10-11 09:50:00|11712|11708|11708|11706|11714|11712|11706|11704|4764
1633946100000|2021-10-11 09:55:00|11706|11704|11710|11708|11714|11712|11706|11704|4191
1633946400000|2021-10-11 10:00:00|11708|11706|11698|11696|11718|11716|11698|11696|4641
1633946700000|2021-10-11 10:05:00|11700|11698|11696|11694|11700|11698|11688|11684|2509
1633947000000|2021-10-11 10:10:00|11694|11692|11692|11688|11700|11698|11690|11688|2832
1633947300000|2021-10-11 10:15:00|11690|11690|11692|11690|11694|11692|11688|11686|1269
1633947600000|2021-10-11 10:20:00|11690|11688|11686|11682|11694|11692|11682|11678|2487
1633947900000|2021-10-11 10:25:00|11684|11680|11660|11658|11684|11682|11654|11652|4367
1633948200000|2021-10-11 10:30:00|11658|11656|11658|11656|11666|11664|11654|11650|4794
1633948500000|2021-10-11 10:35:00|11660|11658|11650|11648|11662|11660|11650|11646|3301
1633948800000|2021-10-11 10:40:00|11652|11650|11640|11638|11654|11652|11640|11636|7587
1633949100000|2021-10-11 10:45:00|11638|11636|11642|11638|11642|11640|11628|11626|10228
1633949400000|2021-10-11 10:50:00|11640|11636|11642|11638|11644|11642|11634|11632|7986
1633949700000|2021-10-11 10:55:00|11640|11636|11628|11626|11640|11638|11626|11624|2549
1633950000000|2021-10-11 11:00:00|11630|11624|11626|11622|11636|11634|11622|11618|4342
1633950300000|2021-10-11 11:05:00|11624|11624|11628|11626|11630|11628|11620|11618|4068
1633950600000|2021-10-11 11:10:00|11626|11624|11626|11624|11628|11626|11614|11612|2495
1633950900000|2021-10-11 11:15:00|11628|11626|11646|11642|11654|11652|11628|11624|4811
1633951200000|2021-10-11 11:20:00|11648|11644|11652|11650|11658|11656|11646|11642|3860
1633951500000|2021-10-11 11:25:00|11654|11652|11662|11658|11668|11666|11652|11650|5407
1633951800000|2021-10-11 11:30:00|11660|11656|11650|11648|11664|11662|11648|11646|1683
1633952100000|2021-10-11 11:35:00|11652|11646|11642|11638|11652|11648|11642|11638|3315
1633952400000|2021-10-11 11:40:00|11640|11636|11632|11630|11640|11638|11622|11618|12033
1633952700000|2021-10-11 11:45:00|11630|11628|11632|11628|11634|11632|11622|11620|3025
1633953000000|2021-10-11 11:50:00|11630|11630|11620|11616|11632|11630|11612|11610|8972
1633953300000|2021-10-11 11:55:00|11618|11618|11616|11612|11624|11622|11610|11608|6283
1633953600000|2021-10-11 12:00:00|11618|11614|11610|11608|11620|11618|11602|11600|6364
1633953900000|2021-10-11 12:05:00|11608|11606|11594|11590|11614|11612|11588|11586|9815
1633954200000|2021-10-11 12:10:00|11592|11592|11608|11606|11608|11606|11590|11588|5702
1633954500000|2021-10-11 12:15:00|11610|11608|11618|11616|11620|11618|11606|11604|3569
1633954800000|2021-10-11 12:20:00|11616|11614|11630|11628|11630|11628|11614|11612|5617
1633955100000|2021-10-11 12:25:00|11632|11626|11646|11644|11646|11644|11628|11626|3258
1633955400000|2021-10-11 12:30:00|11644|11642|11668|11666|11668|11666|11642|11640|4562
1633955700000|2021-10-11 12:35:00|11670|11664|11680|11678|11684|11682|11666|11662|10294
1633956000000|2021-10-11 12:40:00|11678|11676|11692|11688|11692|11690|11672|11670|6783
1633956300000|2021-10-11 12:45:00|11690|11686|11700|11698|11704|11702|11688|11686|12049
1633956600000|2021-10-11 12:50:00|11702|11700|11694|11692|11702|11700|11690|11688|8642
1633956900000|2021-10-11 12:55:00|11696|11694|11708|11706|11708|11706|11694|11692|10703
1633957200000|2021-10-11 13:00:00|11706|11704|11710|11708|11716|11714|11704|11702|11528
1633957500000|2021-10-11 13:05:00|11708|11706|11688|11684|11710|11708|11686|11682|7312
1633957800000|2021-10-11 13:10:00|11686|11686|11690|11688|11692|11690|11682|11680|7646
1633958100000|2021-10-11 13:15:00|11692|11690|11698|11696|11702|11700|11690|11688|14667
1633958400000|2021-10-11 13:20:00|11700|11694|11692|11688|11700|11698|11690|11688|4190
1633958700000|2021-10-11 13:25:00|11690|11686|11690|11688|11694|11692|11684|11682|8448
1633959000000|2021-10-11 13:30:00|11688|11686|11694|11690|11706|11704|11668|11666|36891
1633959300000|2021-10-11 13:35:00|11696|11692|11664|11662|11702|11700|11660|11656|19172
1633959600000|2021-10-11 13:40:00|11662|11660|11672|11668|11678|11676|11658|11656|17831
1633959900000|2021-10-11 13:45:00|11670|11670|11690|11688|11694|11690|11666|11662|8393
1633960200000|2021-10-11 13:50:00|11692|11690|11694|11692|11696|11694|11682|11680|13731
1633960500000|2021-10-11 13:55:00|11696|11694|11692|11690|11696|11694|11688|11686|12095
1633960800000|2021-10-11 14:00:00|11694|11692|11690|11688|11696|11694|11684|11682|11169
1633961100000|2021-10-11 14:05:00|11688|11686|11684|11682|11694|11692|11680|11678|10788
1633961400000|2021-10-11 14:10:00|11686|11684|11694|11692|11696|11694|11684|11682|11730
1633961700000|2021-10-11 14:15:00|11692|11690|11702|11700|11704|11702|11690|11688|15198
1633962000000|2021-10-11 14:20:00|11704|11702|11702|11698|11716|11714|11702|11698|16378
1633962300000|2021-10-11 14:25:00|11700|11700|11700|11698|11704|11702|11694|11690|8890
1633962600000|2021-10-11 14:30:00|11702|11700|11706|11704|11706|11704|11698|11696|7504
1633962900000|2021-10-11 14:35:00|11708|11706|11708|11704|11714|11712|11704|11700|4837
1633963200000|2021-10-11 14:40:00|11706|11702|11698|11694|11706|11702|11696|11692|4714
1633963500000|2021-10-11 14:45:00|11696|11696|11700|11696|11700|11698|11692|11690|7165
1633963800000|2021-10-11 14:50:00|11702|11698|11704|11700|11704|11702|11700|11696|11611
1633964100000|2021-10-11 14:55:00|11702|11698|11704|11700|11706|11702|11698|11696|6393
1633964400000|2021-10-11 15:00:00|11702|11702|11710|11706|11712|11708|11700|11698|14078
1633964700000|2021-10-11 15:05:00|11712|11708|11706|11704|11712|11710|11706|11704|5323
1633965000000|2021-10-11 15:10:00|11704|11702|11706|11704|11712|11710|11700|11698|12561
1633965300000|2021-10-11 15:15:00|11708|11706|11694|11692|11708|11706|11694|11690|12903
1633965600000|2021-10-11 15:20:00|11696|11694|11702|11700|11708|11706|11696|11694|14496
1633965900000|2021-10-11 15:25:00|11700|11698|11702|11698|11706|11702|11698|11696|10292
1634022000000|2021-10-12 07:00:00|11700|11636|11640|11636|11700|11694|11636|11628|16437
1634022300000|2021-10-12 07:05:00|11638|11634|11664|11660|11666|11662|11638|11634|7607
1634022600000|2021-10-12 07:10:00|11666|11658|11706|11702|11710|11708|11658|11656|10028
1634022900000|2021-10-12 07:15:00|11704|11704|11682|11680|11720|11716|11680|11676|8622
1634023200000|2021-10-12 07:20:00|11684|11682|11674|11668|11686|11682|11656|11652|13011
1634023500000|2021-10-12 07:25:00|11672|11670|11648|11646|11690|11686|11644|11640|10202
1634023800000|2021-10-12 07:30:00|11650|11644|11682|11678|11688|11684|11636|11632|30030
1634024100000|2021-10-12 07:35:00|11684|11680|11688|11686|11694|11692|11676|11672|14841
1634024400000|2021-10-12 07:40:00|11690|11688|11692|11690|11698|11696|11688|11684|11292
1634024700000|2021-10-12 07:45:00|11690|11688|11698|11696|11704|11700|11686|11684|9979
1634025000000|2021-10-12 07:50:00|11700|11698|11686|11682|11704|11700|11686|11682|4407
1634025300000|2021-10-12 07:55:00|11688|11684|11692|11690|11702|11700|11688|11682|3453
1634025600000|2021-10-12 08:00:00|11694|11692|11688|11684|11704|11700|11680|11678|12217
1634025900000|2021-10-12 08:05:00|11686|11682|11688|11684|11696|11694|11680|11676|9810
1634026200000|2021-10-12 08:10:00|11686|11686|11672|11670|11692|11690|11668|11666|11529
1634026500000|2021-10-12 08:15:00|11674|11668|11674|11672|11680|11678|11664|11660|7569
1634026800000|2021-10-12 08:20:00|11672|11670|11694|11692|11698|11694|11668|11666|6143
1634027100000|2021-10-12 08:25:00|11692|11690|11700|11696|11700|11698|11680|11678|5966
1634027400000|2021-10-12 08:30:00|11702|11698|11692|11688|11702|11698|11684|11682|7207
1634027700000|2021-10-12 08:35:00|11694|11690|11688|11684|11696|11694|11684|11680|2474
1634028000000|2021-10-12 08:40:00|11690|11686|11676|11672|11692|11688|11674|11672|3727
1634028300000|2021-10-12 08:45:00|11674|11674|11688|11684|11696|11694|11674|11674|4248
1634028600000|2021-10-12 08:50:00|11690|11686|11698|11696|11702|11700|11690|11684|5096
1634028900000|2021-10-12 08:55:00|11700|11694|11700|11696|11702|11700|11694|11692|5973
1634029200000|2021-10-12 09:00:00|11702|11698|11714|11710|11714|11710|11702|11698|7217
1634029500000|2021-10-12 09:05:00|11712|11712|11728|11724|11734|11732|11712|11710|7727
1634029800000|2021-10-12 09:10:00|11726|11726|11732|11730|11738|11734|11724|11722|4877
1634030100000|2021-10-12 09:15:00|11734|11732|11748|11746|11756|11752|11734|11730|11848
1634030400000|2021-10-12 09:20:00|11750|11744|11768|11764|11776|11774|11748|11744|10953
1634030700000|2021-10-12 09:25:00|11766|11762|11774|11772|11776|11774|11766|11762|3371
1634031000000|2021-10-12 09:30:00|11772|11770|11762|11760|11776|11774|11758|11756|5928
1634031300000|2021-10-12 09:35:00|11764|11762|11762|11760|11766|11762|11758|11756|2819
1634031600000|2021-10-12 09:40:00|11760|11758|11766|11764|11768|11764|11756|11754|3278
1634031900000|2021-10-12 09:45:00|11764|11762|11752|11750|11766|11764|11748|11746|6345
1634032200000|2021-10-12 09:50:00|11754|11752|11774|11772|11784|11780|11752|11750|7093
1634032500000|2021-10-12 09:55:00|11772|11770|11776|11774|11778|11774|11770|11766|2912
1634032800000|2021-10-12 10:00:00|11778|11776|11770|11768|11782|11780|11768|11766|10754
1634033100000|2021-10-12 10:05:00|11768|11766|11752|11746|11770|11766|11746|11744|1845
1634033400000|2021-10-12 10:10:00|11750|11748|11752|11750|11760|11758|11746|11742|2138
1634033700000|2021-10-12 10:15:00|11754|11752|11746|11744|11762|11760|11742|11738|4296
1634034000000|2021-10-12 10:20:00|11748|11746|11756|11752|11758|11754|11746|11746|2710
1634034300000|2021-10-12 10:25:00|11754|11754|11744|11742|11758|11756|11744|11742|2279
1634034600000|2021-10-12 10:30:00|11742|11740|11740|11736|11744|11742|11732|11730|5513
1634034900000|2021-10-12 10:35:00|11742|11738|11748|11744|11750|11748|11738|11736|6205
1634035200000|2021-10-12 10:40:00|11746|11746|11752|11750|11762|11758|11746|11744|4740
1634035500000|2021-10-12 10:45:00|11750|11748|11746|11744|11754|11752|11744|11742|3809
1634035800000|2021-10-12 10:50:00|11748|11746|11758|11756|11758|11756|11744|11742|7317
1634036100000|2021-10-12 10:55:00|11756|11754|11760|11756|11764|11762|11756|11754|6104
1634036400000|2021-10-12 11:00:00|11758|11752|11758|11756|11762|11760|11754|11750|5434
1634036700000|2021-10-12 11:05:00|11760|11758|11764|11762|11768|11766|11756|11754|3065
1634037000000|2021-10-12 11:10:00|11766|11764|11752|11750|11766|11764|11752|11750|4314
1634037300000|2021-10-12 11:15:00|11754|11752|11744|11740|11756|11754|11744|11740|1486
1634037600000|2021-10-12 11:20:00|11742|11742|11750|11748|11752|11750|11742|11740|2173
1634037900000|2021-10-12 11:25:00|11748|11746|11740|11736|11752|11750|11740|11736|3057
1634038200000|2021-10-12 11:30:00|11738|11738|11728|11726|11742|11738|11728|11724|2151
1634038500000|2021-10-12 11:35:00|11730|11728|11726|11722|11730|11728|11722|11720|1490
1634038800000|2021-10-12 11:40:00|11724|11724|11716|11714|11726|11724|11710|11708|7407
1634039100000|2021-10-12 11:45:00|11714|11712|11714|11712|11716|11714|11710|11708|2181
1634039400000|2021-10-12 11:50:00|11712|11710|11712|11708|11714|11712|11708|11704|2654
1634039700000|2021-10-12 11:55:00|11710|11710|11722|11718|11722|11720|11708|11706|3282
1634040000000|2021-10-12 12:00:00|11720|11716|11718|11716|11726|11722|11710|11708|2307
1634040300000|2021-10-12 12:05:00|11720|11714|11718|11716|11720|11718|11712|11708|1244
1634040600000|2021-10-12 12:10:00|11720|11718|11730|11728|11732|11728|11718|11716|3141
1634040900000|2021-10-12 12:15:00|11732|11726|11736|11732|11736|11734|11726|11724|2190
1634041200000|2021-10-12 12:20:00|11734|11734|11744|11740|11746|11742|11732|11730|1129
1634041500000|2021-10-12 12:25:00|11742|11742|11746|11742|11748|11746|11742|11740|2232
1634041800000|2021-10-12 12:30:00|11744|11744|11738|11736|11748|11746|11736|11734|1753
1634042100000|2021-10-12 12:35:00|11740|11738|11730|11726|11740|11738|11726|11724|6744
1634042400000|2021-10-12 12:40:00|11728|11724|11714|11712|11728|11724|11714|11712|4078
1634042700000|2021-10-12 12:45:00|11712|11710|11706|11702|11714|11712|11704|11702|3038
1634043000000|2021-10-12 12:50:00|11708|11704|11718|11716|11718|11716|11702|11700|3682
1634043300000|2021-10-12 12:55:00|11716|11714|11724|11720|11726|11722|11712|11710|5267
1634043600000|2021-10-12 13:00:00|11722|11722|11726|11724|11732|11728|11720|11718|2276
1634043900000|2021-10-12 13:05:00|11724|11722|11734|11730|11736|11734|11724|11722|7676
1634044200000|2021-10-12 13:10:00|11732|11728|11726|11724|11732|11730|11726|11724|1958
1634044500000|2021-10-12 13:15:00|11728|11726|11716|11714|11730|11728|11712|11710|4698
1634044800000|2021-10-12 13:20:00|11714|11712|11716|11712|11720|11718|11710|11706|4421
1634045100000|2021-10-12 13:25:00|11718|11714|11724|11720|11728|11724|11716|11714|4718
1634045400000|2021-10-12 13:30:00|11722|11722|11734|11732|11742|11738|11710|11708|36590
1634045700000|2021-10-12 13:35:00|11736|11730|11744|11740|11744|11742|11730|11726|12001
1634046000000|2021-10-12 13:40:00|11746|11742|11716|11712|11750|11746|11708|11704|10417
1634046300000|2021-10-12 13:45:00|11714|11710|11698|11694|11714|11712|11694|11690|13299
1634046600000|2021-10-12 13:50:00|11696|11692|11688|11684|11702|11700|11682|11680|18174
1634046900000|2021-10-12 13:55:00|11690|11686|11672|11668|11694|11692|11670|11668|7492
1634047200000|2021-10-12 14:00:00|11674|11670|11682|11680|11696|11692|11672|11668|13292
1634047500000|2021-10-12 14:05:00|11684|11682|11670|11666|11690|11688|11668|11666|10320
1634047800000|2021-10-12 14:10:00|11668|11668|11684|11680|11686|11682|11662|11658|9138
1634048100000|2021-10-12 14:15:00|11682|11682|11676|11672|11698|11694|11668|11664|9744
1634048400000|2021-10-12 14:20:00|11678|11674|11678|11674|11682|11680|11670|11666|6812
1634048700000|2021-10-12 14:25:00|11676|11672|11706|11702|11708|11704|11672|11670|6989
1634049000000|2021-10-12 14:30:00|11704|11700|11700|11698|11712|11710|11698|11696|8081
1634049300000|2021-10-12 14:35:00|11702|11700|11702|11700|11706|11704|11696|11694|5792
1634049600000|2021-10-12 14:40:00|11704|11702|11698|11694|11710|11708|11696|11692|7697
1634049900000|2021-10-12 14:45:00|11696|11696|11698|11696|11708|11704|11696|11694|6239
1634050200000|2021-10-12 14:50:00|11696|11694|11684|11682|11700|11698|11676|11674|7966
1634050500000|2021-10-12 14:55:00|11686|11684|11680|11678|11688|11686|11678|11676|6670
1634050800000|2021-10-12 15:00:00|11682|11680|11698|11694|11704|11700|11682|11678|10912
1634051100000|2021-10-12 15:05:00|11696|11696|11696|11694|11704|11702|11694|11692|11030
1634051400000|2021-10-12 15:10:00|11698|11696|11694|11692|11698|11696|11692|11690|8906
1634051700000|2021-10-12 15:15:00|11698|11694|11692|11690|11698|11696|11688|11686|16484
1634052000000|2021-10-12 15:20:00|11694|11692|11710|11706|11710|11706|11692|11690|11747
1634052300000|2021-10-12 15:25:00|11708|11704|11690|11686|11708|11704|11682|11680|19436
1634108400000|2021-10-13 07:00:00|12010|12004|12094|12090|12110|12108|12000|11996|0
1634108700000|2021-10-13 07:05:00|12096|12092|12004|11998|12116|12112|12000|11992|0
1634109000000|2021-10-13 07:10:00|12006|12000|11974|11972|12022|12020|11946|11936|0
1634109300000|2021-10-13 07:15:00|11972|11970|12016|12014|12020|12016|11966|11960|0
1634109600000|2021-10-13 07:20:00|12014|12012|12014|12010|12032|12030|12010|12008|0
1634109900000|2021-10-13 07:25:00|12012|12012|12048|12046|12050|12048|12010|12006|0
1634110200000|2021-10-13 07:30:00|12050|12048|12086|12082|12090|12088|12044|12042|0
1634110500000|2021-10-13 07:35:00|12088|12084|12090|12086|12102|12100|12072|12070|0
1634110800000|2021-10-13 07:40:00|12092|12088|12084|12082|12094|12090|12068|12066|0
1634111100000|2021-10-13 07:45:00|12086|12084|12116|12114|12118|12116|12080|12076|0
1634111400000|2021-10-13 07:50:00|12118|12116|12106|12104|12120|12118|12098|12096|2674
1634111700000|2021-10-13 07:55:00|12108|12106|12110|12106|12110|12106|12090|12086|19241
1634112000000|2021-10-13 08:00:00|12108|12104|12124|12122|12128|12124|12104|12100|20861
1634112300000|2021-10-13 08:05:00|12122|12120|12132|12128|12136|12134|12116|12112|19940
1634112600000|2021-10-13 08:10:00|12130|12126|12148|12144|12156|12154|12128|12126|20707
1634112900000|2021-10-13 08:15:00|12150|12146|12202|12200|12204|12202|12148|12144|51928
1634113200000|2021-10-13 08:20:00|12204|12202|12224|12220|12232|12228|12194|12188|45253
1634113500000|2021-10-13 08:25:00|12222|12222|12246|12244|12256|12254|12222|12218|62737
1634113800000|2021-10-13 08:30:00|12248|12242|12240|12236|12250|12248|12224|12220|32403
1634114100000|2021-10-13 08:35:00|12238|12238|12234|12232|12250|12246|12232|12228|18786
1634114400000|2021-10-13 08:40:00|12236|12230|12240|12238|12240|12238|12226|12222|14160
1634114700000|2021-10-13 08:45:00|12238|12236|12258|12256|12260|12258|12238|12236|41301
1634115000000|2021-10-13 08:50:00|12260|12258|12274|12270|12276|12272|12250|12248|25068
1634115300000|2021-10-13 08:55:00|12272|12272|12240|12238|12280|12276|12234|12232|24831
1634115600000|2021-10-13 09:00:00|12242|12240|12230|12226|12250|12248|12230|12226|16865
1634115900000|2021-10-13 09:05:00|12228|12224|12246|12242|12246|12244|12222|12220|14859
1634116200000|2021-10-13 09:10:00|12244|12244|12236|12232|12254|12252|12234|12230|19300
1634116500000|2021-10-13 09:15:00|12234|12234|12234|12230|12248|12246|12232|12228|23440
1634116800000|2021-10-13 09:20:00|12236|12232|12244|12240|12246|12244|12234|12230|10731
1634117100000|2021-10-13 09:25:00|12242|12242|12236|12232|12248|12246|12228|12226|15629
1634117400000|2021-10-13 09:30:00|12234|12230|12238|12234|12246|12244|12232|12230|12876
1634117700000|2021-10-13 09:35:00|12236|12236|12234|12232|12242|12240|12228|12226|12916
1634118000000|2021-10-13 09:40:00|12232|12230|12246|12244|12250|12246|12230|12226|23288
1634118300000|2021-10-13 09:45:00|12248|12246|12242|12238|12254|12252|12240|12238|12495
1634118600000|2021-10-13 09:50:00|12240|12240|12242|12240|12246|12244|12224|12220|17444
1634118900000|2021-10-13 09:55:00|12244|12242|12224|12222|12244|12242|12220|12218|8747
1634119200000|2021-10-13 10:00:00|12226|12224|12222|12220|12230|12228|12218|12214|13653
1634119500000|2021-10-13 10:05:00|12220|12218|12234|12232|12238|12236|12220|12218|7992
1634119800000|2021-10-13 10:10:00|12232|12230|12234|12232|12236|12234|12228|12226|4198
1634120100000|2021-10-13 10:15:00|12232|12230|12234|12230|12250|12248|12228|12226|10814
1634120400000|2021-10-13 10:20:00|12232|12228|12244|12242|12244|12242|12224|12222|12423
1634120700000|2021-10-13 10:25:00|12246|12244|12266|12264|12270|12266|12246|12244|11432
1634121000000|2021-10-13 10:30:00|12264|12262|12280|12276|12280|12276|12252|12250|13786
1634121300000|2021-10-13 10:35:00|12278|12274|12272|12270|12280|12276|12264|12262|10771
1634121600000|2021-10-13 10:40:00|12274|12272|12264|12262|12276|12274|12262|12260|9943
1634121900000|2021-10-13 10:45:00|12266|12264|12274|12272|12276|12274|12262|12260|4875
1634122200000|2021-10-13 10:50:00|12276|12270|12270|12266|12276|12272|12262|12260|8079
1634122500000|2021-10-13 10:55:00|12268|12268|12258|12256|12270|12268|12248|12246|3903
1634122800000|2021-10-13 11:00:00|12262|12258|12256|12252|12262|12258|12254|12250|10165
1634123100000|2021-10-13 11:05:00|12254|12250|12252|12248|12256|12254|12246|12244|6189
1634123400000|2021-10-13 11:10:00|12250|12246|12252|12250|12258|12256|12248|12246|4450
1634123700000|2021-10-13 11:15:00|12254|12252|12262|12258|12262|12258|12252|12248|3495
1634124000000|2021-10-13 11:20:00|12260|12260|12260|12258|12268|12266|12258|12256|4896
1634124300000|2021-10-13 11:25:00|12258|12256|12268|12266|12268|12266|12258|12256|3539
1634124600000|2021-10-13 11:30:00|12270|12268|12266|12264|12272|12270|12262|12260|7781
1634124900000|2021-10-13 11:35:00|12268|12266|12264|12262|12274|12270|12262|12260|7583
1634125200000|2021-10-13 11:40:00|12262|12260|12260|12258|12270|12266|12260|12258|5631
1634125500000|2021-10-13 11:45:00|12262|12260|12238|12236|12262|12260|12238|12236|7793
1634125800000|2021-10-13 11:50:00|12240|12238|12242|12240|12246|12242|12238|12236|4302
1634126100000|2021-10-13 11:55:00|12244|12238|12236|12232|12244|12242|12230|12228|4905
1634126400000|2021-10-13 12:00:00|12234|12230|12232|12230|12242|12240|12232|12230|3961
1634126700000|2021-10-13 12:05:00|12230|12228|12230|12228|12236|12232|12224|12222|5621
1634127000000|2021-10-13 12:10:00|12232|12230|12228|12224|12232|12230|12224|12222|6352
1634127300000|2021-10-13 12:15:00|12230|12226|12222|12220|12240|12238|12220|12218|6564
1634127600000|2021-10-13 12:20:00|12220|12218|12212|12208|12222|12218|12204|12200|9044
1634127900000|2021-10-13 12:25:00|12210|12210|12196|12192|12212|12210|12194|12192|8806
1634128200000|2021-10-13 12:30:00|12194|12190|12160|12156|12200|12198|12160|12156|12401
1634128500000|2021-10-13 12:35:00|12158|12158|12136|12134|12162|12160|12134|12132|20707
1634128800000|2021-10-13 12:40:00|12134|12132|12112|12110|12134|12132|12110|12108|13744
1634129100000|2021-10-13 12:45:00|12114|12112|12116|12114|12122|12120|12106|12104|15484
1634129400000|2021-10-13 12:50:00|12118|12116|12148|12146|12154|12150|12114|12112|19415
1634129700000|2021-10-13 12:55:00|12146|12144|12152|12150|12168|12166|12144|12142|23264
1634130000000|2021-10-13 13:00:00|12154|12152|12156|12154|12166|12162|12146|12144|7138
1634130300000|2021-10-13 13:05:00|12158|12156|12154|12152|12164|12162|12152|12150|14964
1634130600000|2021-10-13 13:10:00|12156|12154|12180|12176|12180|12178|12154|12152|12357
1634130900000|2021-10-13 13:15:00|12182|12178|12174|12172|12188|12186|12174|12172|19887
1634131200000|2021-10-13 13:20:00|12176|12174|12184|12182|12186|12184|12170|12168|6638
1634131500000|2021-10-13 13:25:00|12182|12180|12196|12192|12196|12194|12178|12176|7544
1634131800000|2021-10-13 13:30:00|12198|12194|12214|12210|12240|12238|12196|12194|49214
1634132100000|2021-10-13 13:35:00|12212|12212|12248|12246|12248|12246|12212|12212|28998
1634132400000|2021-10-13 13:40:00|12246|12244|12230|12228|12246|12244|12214|12212|22712
1634132700000|2021-10-13 13:45:00|12232|12230|12196|12192|12240|12238|12196|12192|16137
1634133000000|2021-10-13 13:50:00|12194|12194|12200|12196|12220|12216|12190|12186|22332
1634133300000|2021-10-13 13:55:00|12198|12194|12206|12204|12212|12210|12196|12192|14160
1634133600000|2021-10-13 14:00:00|12208|12206|12204|12202|12210|12208|12186|12182|20050
1634133900000|2021-10-13 14:05:00|12202|12200|12190|12188|12208|12206|12184|12180|18038
1634134200000|2021-10-13 14:10:00|12188|12186|12152|12150|12190|12188|12150|12148|17809
1634134500000|2021-10-13 14:15:00|12150|12148|12148|12144|12162|12160|12142|12140|22134
1634134800000|2021-10-13 14:20:00|12146|12146|12146|12142|12148|12146|12128|12126|20321
1634135100000|2021-10-13 14:25:00|12144|12140|12170|12166|12170|12168|12132|12130|21486
1634135400000|2021-10-13 14:30:00|12168|12164|12154|12152|12170|12166|12144|12140|16857
1634135700000|2021-10-13 14:35:00|12152|12150|12140|12138|12156|12154|12138|12136|15262
1634136000000|2021-10-13 14:40:00|12138|12136|12168|12166|12168|12166|12132|12130|17578
1634136300000|2021-10-13 14:45:00|12170|12168|12178|12174|12194|12192|12170|12168|11990
1634136600000|2021-10-13 14:50:00|12176|12176|12148|12146|12182|12180|12146|12144|11501
1634136900000|2021-10-13 14:55:00|12146|12144|12160|12158|12160|12158|12142|12140|11773
1634137200000|2021-10-13 15:00:00|12158|12156|12158|12154|12166|12164|12150|12148|12277
1634137500000|2021-10-13 15:05:00|12156|12156|12178|12176|12178|12176|12156|12156|20389
1634137800000|2021-10-13 15:10:00|12176|12174|12184|12180|12190|12186|12168|12166|14138
1634138100000|2021-10-13 15:15:00|12182|12178|12180|12178|12186|12184|12180|12178|13739
1634138400000|2021-10-13 15:20:00|12182|12180|12168|12166|12182|12180|12158|12154|42792
1634138700000|2021-10-13 15:25:00|12170|12168|12158|12156|12172|12170|12158|12156|19802
1634194800000|2021-10-14 07:00:00|12330|12322|12306|12300|12338|12334|12296|12292|0
1634195100000|2021-10-14 07:05:00|12304|12298|12340|12338|12340|12338|12274|12268|0
1634195400000|2021-10-14 07:10:00|12338|12334|12348|12344|12360|12356|12326|12322|0
1634195700000|2021-10-14 07:15:00|12350|12346|12354|12350|12368|12366|12338|12334|0
1634196000000|2021-10-14 07:20:00|12352|12352|12380|12378|12384|12380|12348|12346|0
1634196300000|2021-10-14 07:25:00|12382|12380|12386|12382|12400|12396|12370|12366|0
1634196600000|2021-10-14 07:30:00|12384|12380|12310|12308|12384|12382|12310|12304|0
1634196900000|2021-10-14 07:35:00|12308|12306|12310|12306|12318|12316|12302|12300|0
1634197200000|2021-10-14 07:40:00|12308|12304|12284|12282|12318|12316|12284|12282|0
1634197500000|2021-10-14 07:45:00|12286|12284|12310|12308|12318|12314|12286|12282|0
1634197800000|2021-10-14 07:50:00|12312|12310|12288|12286|12322|12318|12284|12280|0
1634198100000|2021-10-14 07:55:00|12290|12288|12288|12284|12296|12294|12278|12274|0
1634198400000|2021-10-14 08:00:00|12286|12286|12302|12300|12312|12310|12286|12284|0
1634198700000|2021-10-14 08:05:00|12304|12302|12298|12296|12314|12312|12290|12288|0
1634199000000|2021-10-14 08:10:00|12300|12298|12320|12316|12320|12318|12296|12294|0
1634199300000|2021-10-14 08:15:00|12318|12314|12278|12276|12318|12314|12274|12270|0
1634199600000|2021-10-14 08:20:00|12280|12278|12288|12284|12292|12290|12276|12274|0
1634199900000|2021-10-14 08:25:00|12286|12286|12278|12276|12292|12290|12278|12274|0
1634200200000|2021-10-14 08:30:00|12280|12278|12272|12268|12280|12278|12264|12260|0
1634200500000|2021-10-14 08:35:00|12270|12270|12276|12274|12278|12276|12266|12262|0
1634200800000|2021-10-14 08:40:00|12274|12272|12280|12278|12286|12284|12272|12270|0
1634201100000|2021-10-14 08:45:00|12282|12280|12276|12272|12290|12288|12272|12268|0
1634201400000|2021-10-14 08:50:00|12274|12274|12276|12272|12290|12288|12274|12270|0
1634201700000|2021-10-14 08:55:00|12278|12274|12244|12240|12280|12278|12242|12240|0
1634202000000|2021-10-14 09:00:00|12242|12242|12256|12252|12260|12258|12242|12238|0
1634202300000|2021-10-14 09:05:00|12254|12254|12268|12264|12278|12276|12252|12250|0
1634202600000|2021-10-14 09:10:00|12270|12266|12288|12286|12290|12286|12266|12262|0
1634202900000|2021-10-14 09:15:00|12286|12284|12322|12320|12322|12320|12286|12284|0
1634203200000|2021-10-14 09:20:00|12320|12318|12348|12346|12350|12346|12320|12316|0
1634203500000|2021-10-14 09:25:00|12350|12348|12352|12348|12358|12354|12340|12338|0
1634203800000|2021-10-14 09:30:00|12354|12350|12334|12332|12360|12356|12332|12328|0
1634204100000|2021-10-14 09:35:00|12332|12330|12340|12336|12340|12336|12324|12322|0
1634204400000|2021-10-14 09:40:00|12338|12334|12320|12316|12342|12338|12316|12314|0
1634204700000|2021-10-14 09:45:00|12318|12314|12332|12330|12336|12334|12318|12314|0
1634205000000|2021-10-14 09:50:00|12334|12332|12338|12334|12348|12346|12332|12330|0
1634205300000|2021-10-14 09:55:00|12340|12336|12346|12342|12346|12344|12332|12330|0
1634205600000|2021-10-14 10:00:00|12344|12344|12338|12334|12350|12346|12336|12334|0
1634205900000|2021-10-14 10:05:00|12336|12332|12342|12340|12350|12346|12336|12332|0
1634206200000|2021-10-14 10:10:00|12340|12338|12358|12354|12358|12356|12340|12338|0
1634206500000|2021-10-14 10:15:00|12356|12356|12362|12360|12372|12368|12356|12354|0
1634206800000|2021-10-14 10:20:00|12360|12358|12360|12358|12366|12364|12356|12354|0
1634207100000|2021-10-14 10:25:00|12362|12360|12384|12382|12386|12384|12358|12354|0
1634207400000|2021-10-14 10:30:00|12382|12380|12362|12360|12384|12382|12360|12358|0
1634207700000|2021-10-14 10:35:00|12364|12362|12364|12362|12366|12364|12356|12352|0
1634208000000|2021-10-14 10:40:00|12362|12360|12374|12372|12376|12374|12362|12360|0
1634208300000|2021-10-14 10:45:00|12372|12370|12362|12358|12374|12372|12358|12354|0
1634208600000|2021-10-14 10:50:00|12358|12356|12362|12360|12370|12366|12358|12356|0
1634208900000|2021-10-14 10:55:00|12360|12358|12382|12380|12384|12382|12360|12358|0
1634209200000|2021-10-14 11:00:00|12378|12372|12366|12362|12382|12378|12364|12362|0
1634209500000|2021-10-14 11:05:00|12368|12364|12366|12364|12368|12366|12358|12356|0
1634209800000|2021-10-14 11:10:00|12368|12362|12382|12380|12386|12382|12368|12362|0
1634210100000|2021-10-14 11:15:00|12384|12378|12382|12380|12388|12386|12380|12378|0
1634210400000|2021-10-14 11:20:00|12380|12378|12378|12376|12382|12380|12372|12370|0
1634210700000|2021-10-14 11:25:00|12380|12378|12376|12372|12380|12378|12368|12366|0
1634211000000|2021-10-14 11:30:00|12374|12370|12370|12366|12374|12372|12368|12364|0
1634211300000|2021-10-14 11:35:00|12368|12368|12360|12358|12368|12368|12356|12354|0
1634211600000|2021-10-14 11:40:00|12362|12356|12372|12370|12372|12370|12360|12356|0
1634211900000|2021-10-14 11:45:00|12374|12368|12376|12374|12378|12376|12364|12362|0
1634212200000|2021-10-14 11:50:00|12378|12376|12370|12368|12380|12378|12370|12368|0
1634212500000|2021-10-14 11:55:00|12372|12370|12382|12380|12384|12380|12368|12366|0
1634212800000|2021-10-14 12:00:00|12380|12378|12386|12382|12388|12384|12378|12376|0
1634213100000|2021-10-14 12:05:00|12384|12380|12390|12388|12398|12396|12384|12380|0
1634213400000|2021-10-14 12:10:00|12392|12390|12392|12390|12400|12398|12388|12386|0
1634213700000|2021-10-14 12:15:00|12394|12392|12390|12388|12398|12394|12388|12386|0
1634214000000|2021-10-14 12:20:00|12388|12386|12388|12386|12390|12388|12382|12380|0
1634214300000|2021-10-14 12:25:00|12390|12388|12380|12376|12394|12390|12378|12376|0
1634214600000|2021-10-14 12:30:00|12378|12378|12392|12388|12392|12390|12378|12376|0
1634214900000|2021-10-14 12:35:00|12394|12390|12380|12378|12394|12392|12378|12374|0
1634215200000|2021-10-14 12:40:00|12382|12380|12390|12388|12394|12390|12380|12378|0
1634215500000|2021-10-14 12:45:00|12388|12386|12390|12386|12394|12390|12388|12384|0
1634215800000|2021-10-14 12:50:00|12388|12384|12382|12380|12390|12386|12376|12372|0
1634216100000|2021-10-14 12:55:00|12380|12378|12376|12372|12384|12382|12374|12370|0
1634216400000|2021-10-14 13:00:00|12374|12374|12378|12376|12380|12378|12374|12372|0
1634216700000|2021-10-14 13:05:00|12380|12374|12388|12386|12388|12386|12376|12372|0
1634217000000|2021-10-14 13:10:00|12390|12388|12382|12380|12392|12390|12378|12376|0
1634217300000|2021-10-14 13:15:00|12380|12378|12384|12380|12386|12382|12374|12370|0
1634217600000|2021-10-14 13:20:00|12386|12382|12392|12390|12394|12392|12386|12380|0
1634217900000|2021-10-14 13:25:00|12390|12388|12404|12402|12404|12402|12390|12386|0
1634218200000|2021-10-14 13:30:00|12402|12400|12382|12378|12404|12400|12376|12374|0
1634218500000|2021-10-14 13:35:00|12380|12380|12396|12394|12398|12396|12378|12376|0
1634218800000|2021-10-14 13:40:00|12398|12396|12416|12414|12420|12418|12394|12392|0
1634219100000|2021-10-14 13:45:00|12418|12416|12418|12416|12424|12422|12408|12406|0
1634219400000|2021-10-14 13:50:00|12416|12414|12422|12418|12434|12432|12414|12410|0
1634219700000|2021-10-14 13:55:00|12420|12420|12438|12434|12438|12436|12420|12418|0
1634220000000|2021-10-14 14:00:00|12436|12436|12448|12444|12452|12450|12428|12426|0
1634220300000|2021-10-14 14:05:00|12446|12446|12446|12444|12448|12446|12436|12434|0
1634220600000|2021-10-14 14:10:00|12448|12446|12450|12448|12450|12448|12446|12444|0
1634220900000|2021-10-14 14:15:00|12452|12450|12464|12462|12466|12464|12452|12450|0
1634221200000|2021-10-14 14:20:00|12466|12464|12452|12448|12474|12472|12450|12446|0
1634221500000|2021-10-14 14:25:00|12450|12450|12442|12440|12458|12456|12442|12440|0
1634221800000|2021-10-14 14:30:00|12440|12438|12410|12408|12442|12438|12410|12406|0
1634222100000|2021-10-14 14:35:00|12408|12406|12434|12432|12434|12432|12408|12404|0
1634222400000|2021-10-14 14:40:00|12432|12430|12422|12420|12434|12432|12420|12418|0
1634222700000|2021-10-14 14:45:00|12424|12422|12428|12424|12428|12426|12418|12416|0
1634223000000|2021-10-14 14:50:00|12426|12426|12436|12434|12438|12436|12426|12422|0
1634223300000|2021-10-14 14:55:00|12438|12436|12436|12434|12440|12438|12428|12424|0
1634223600000|2021-10-14 15:00:00|12434|12432|12448|12446|12448|12446|12430|12428|0
1634223900000|2021-10-14 15:05:00|12450|12448|12458|12456|12460|12456|12448|12444|0
1634224200000|2021-10-14 15:10:00|12456|12454|12460|12458|12460|12458|12452|12450|0
1634224500000|2021-10-14 15:15:00|12458|12456|12462|12460|12464|12460|12450|12448|0
1634224800000|2021-10-14 15:20:00|12460|12458|12466|12464|12474|12472|12458|12456|0
1634225100000|2021-10-14 15:25:00|12464|12462|12468|12464|12478|12474|12464|12462|0
1634281200000|2021-10-15 07:00:00|12580|12550|12508|12502|12580|12572|12474|12468|6763
1634281500000|2021-10-15 07:05:00|12506|12500|12516|12512|12524|12520|12488|12484|18932
1634281800000|2021-10-15 07:10:00|12514|12510|12472|12470|12518|12514|12466|12460|17981
1634282100000|2021-10-15 07:15:00|12474|12472|12474|12472|12478|12474|12452|12450|12448
1634282400000|2021-10-15 07:20:00|12476|12474|12490|12484|12504|12502|12464|12460|7771
1634282700000|2021-10-15 07:25:00|12488|12482|12478|12474|12496|12492|12476|12472|7960
1634283000000|2021-10-15 07:30:00|12476|12472|12528|12524|12528|12526|12470|12466|28418
1634283300000|2021-10-15 07:35:00|12524|12522|12542|12538|12554|12550|12524|12522|21300
1634283600000|2021-10-15 07:40:00|12540|12536|12526|12524|12542|12538|12516|12512|11885
1634283900000|2021-10-15 07:45:00|12524|12522|12524|12522|12536|12534|12518|12514|6862
1634284200000|2021-10-15 07:50:00|12522|12520|12540|12536|12540|12536|12520|12518|7609
1634284500000|2021-10-15 07:55:00|12538|12538|12542|12540|12542|12540|12530|12526|6485
1634284800000|2021-10-15 08:00:00|12540|12538|12570|12568|12580|12578|12540|12536|15523
1634285100000|2021-10-15 08:05:00|12572|12570|12566|12560|12576|12572|12556|12554|19738
1634285400000|2021-10-15 08:10:00|12564|12558|12570|12566|12572|12568|12554|12550|4252
1634285700000|2021-10-15 08:15:00|12572|12568|12552|12550|12572|12568|12552|12550|5022
1634286000000|2021-10-15 08:20:00|12556|12548|12562|12560|12566|12564|12556|12548|9512
1634286300000|2021-10-15 08:25:00|12560|12558|12564|12562|12566|12564|12544|12542|6424
1634286600000|2021-10-15 08:30:00|12566|12564|12568|12566|12580|12576|12564|12562|9974
1634286900000|2021-10-15 08:35:00|12570|12564|12546|12544|12570|12566|12544|12540|4193
1634287200000|2021-10-15 08:40:00|12548|12546|12534|12530|12554|12550|12532|12530|8090
1634287500000|2021-10-15 08:45:00|12532|12532|12534|12532|12542|12540|12526|12522|3529
1634287800000|2021-10-15 08:50:00|12536|12534|12518|12516|12542|12538|12516|12512|2552
1634288100000|2021-10-15 08:55:00|12520|12518|12528|12526|12536|12534|12518|12516|12238
1634288400000|2021-10-15 09:00:00|12530|12524|12524|12520|12530|12526|12522|12520|5306
1634288700000|2021-10-15 09:05:00|12526|12522|12546|12544|12546|12544|12518|12516|11447
1634289000000|2021-10-15 09:10:00|12548|12546|12544|12542|12554|12552|12538|12534|5293
1634289300000|2021-10-15 09:15:00|12542|12540|12554|12552|12556|12554|12540|12538|9061
1634289600000|2021-10-15 09:20:00|12552|12550|12532|12530|12552|12550|12532|12528|3854
1634289900000|2021-10-15 09:25:00|12534|12532|12544|12542|12546|12544|12534|12532|9231
1634290200000|2021-10-15 09:30:00|12542|12540|12532|12530|12546|12544|12532|12530|9053
1634290500000|2021-10-15 09:35:00|12534|12532|12536|12534|12538|12534|12530|12526|9764
1634290800000|2021-10-15 09:40:00|12538|12536|12552|12548|12554|12552|12536|12534|7116
1634291100000|2021-10-15 09:45:00|12550|12546|12560|12558|12564|12560|12548|12546|14616
1634291400000|2021-10-15 09:50:00|12566|12560|12566|12564|12574|12570|12560|12558|184832
1634291700000|2021-10-15 09:55:00|12568|12562|12578|12576|12588|12584|12564|12562|137234
1634292000000|2021-10-15 10:00:00|12576|12574|12584|12582|12590|12588|12560|12556|14420
1634292300000|2021-10-15 10:05:00|12582|12580|12588|12584|12590|12588|12580|12576|7708
1634292600000|2021-10-15 10:10:00|12586|12582|12570|12566|12586|12584|12570|12566|4259
1634292900000|2021-10-15 10:15:00|12568|12568|12570|12568|12580|12576|12566|12564|5041
1634293200000|2021-10-15 10:20:00|12568|12566|12570|12568|12574|12572|12560|12558|3989
1634293500000|2021-10-15 10:25:00|12568|12566|12562|12560|12572|12570|12560|12558|3493
1634293800000|2021-10-15 10:30:00|12560|12558|12532|12530|12562|12558|12528|12526|7585
1634294100000|2021-10-15 10:35:00|12530|12528|12550|12548|12554|12550|12526|12522|9313
1634294400000|2021-10-15 10:40:00|12552|12550|12552|12550|12554|12550|12546|12542|4348
1634294700000|2021-10-15 10:45:00|12554|12552|12542|12540|12554|12552|12540|12538|4565
1634295000000|2021-10-15 10:50:00|12544|12542|12544|12542|12548|12544|12536|12534|6518
1634295300000|2021-10-15 10:55:00|12546|12544|12546|12544|12556|12552|12544|12542|5796
1634295600000|2021-10-15 11:00:00|12548|12546|12546|12544|12548|12546|12546|12544|123
1634295900000|2021-10-15 11:05:00|12554|12550|12554|12552|12562|12560|12548|12546|146535
1634296200000|2021-10-15 11:10:00|12552|12550|12564|12562|12568|12566|12550|12548|8058
1634296500000|2021-10-15 11:15:00|12566|12564|12566|12562|12568|12564|12560|12558|1208
1634296800000|2021-10-15 11:20:00|12564|12564|12566|12564|12572|12570|12564|12562|1785
1634297100000|2021-10-15 11:25:00|12564|12562|12566|12562|12570|12566|12560|12558|7461
1634297400000|2021-10-15 11:30:00|12568|12564|12560|12558|12568|12564|12558|12556|4575
1634297700000|2021-10-15 11:35:00|12562|12560|12556|12554|12564|12562|12552|12550|9495
1634298000000|2021-10-15 11:40:00|12558|12556|12560|12558|12560|12558|12556|12554|4757
1634298300000|2021-10-15 11:45:00|12562|12560|12554|12550|12562|12560|12550|12546|4411
1634298600000|2021-10-15 11:50:00|12552|12552|12562|12560|12562|12560|12552|12550|4375
1634298900000|2021-10-15 11:55:00|12560|12558|12562|12558|12570|12568|12560|12558|5314
1634299200000|2021-10-15 12:00:00|12560|12560|12568|12564|12568|12566|12558|12556|7049
1634299500000|2021-10-15 12:05:00|12566|12562|12564|12562|12568|12566|12562|12560|1852
1634299800000|2021-10-15 12:10:00|12562|12560|12570|12566|12570|12568|12562|12558|3916
1634300100000|2021-10-15 12:15:00|12568|12568|12564|12560|12570|12568|12562|12560|1296
1634300400000|2021-10-15 12:20:00|12562|12562|12572|12568|12572|12568|12560|12558|4205
1634300700000|2021-10-15 12:25:00|12574|12570|12566|12564|12578|12574|12566|12562|6080
1634301000000|2021-10-15 12:30:00|12564|12562|12572|12570|12572|12570|12562|12560|4468
1634301300000|2021-10-15 12:35:00|12570|12568|12596|12592|12600|12598|12570|12568|20678
1634301600000|2021-10-15 12:40:00|12598|12594|12606|12604|12608|12604|12596|12592|22304
1634301900000|2021-10-15 12:45:00|12604|12602|12590|12586|12606|12604|12584|12580|8345
1634302200000|2021-10-15 12:50:00|12588|12588|12590|12588|12594|12590|12584|12582|3043
1634302500000|2021-10-15 12:55:00|12588|12586|12580|12578|12594|12590|12576|12574|5589
1634302800000|2021-10-15 13:00:00|12578|12576|12564|12560|12580|12578|12562|12560|6948
1634303100000|2021-10-15 13:05:00|12562|12562|12566|12562|12568|12566|12556|12554|10659
1634303400000|2021-10-15 13:10:00|12568|12564|12562|12560|12570|12566|12562|12560|2230
1634303700000|2021-10-15 13:15:00|12564|12562|12564|12562|12570|12568|12560|12558|4961
1634304000000|2021-10-15 13:20:00|12566|12564|12568|12566|12574|12570|12562|12560|5781
1634304300000|2021-10-15 13:25:00|12566|12564|12568|12564|12574|12572|12566|12562|6178
1634304600000|2021-10-15 13:30:00|12566|12566|12556|12552|12570|12568|12542|12540|21290
1634304900000|2021-10-15 13:35:00|12558|12554|12548|12546|12564|12560|12546|12544|17916
1634305200000|2021-10-15 13:40:00|12546|12544|12556|12552|12556|12552|12542|12540|13964
1634305500000|2021-10-15 13:45:00|12554|12554|12562|12560|12568|12566|12548|12544|9000
1634305800000|2021-10-15 13:50:00|12564|12562|12578|12576|12578|12576|12562|12560|9571
1634306100000|2021-10-15 13:55:00|12580|12578|12572|12568|12590|12586|12570|12568|9467
1634306400000|2021-10-15 14:00:00|12570|12566|12556|12554|12570|12566|12550|12548|11379
1634306700000|2021-10-15 14:05:00|12558|12556|12554|12552|12576|12574|12550|12548|25804
1634307000000|2021-10-15 14:10:00|12556|12554|12544|12542|12562|12558|12544|12540|7577
1634307300000|2021-10-15 14:15:00|12542|12540|12544|12542|12552|12548|12540|12538|5023
1634307600000|2021-10-15 14:20:00|12542|12540|12550|12548|12558|12556|12542|12538|12360
1634307900000|2021-10-15 14:25:00|12552|12550|12528|12526|12556|12554|12522|12520|13859
1634308200000|2021-10-15 14:30:00|12530|12524|12544|12540|12554|12552|12530|12524|7998
1634308500000|2021-10-15 14:35:00|12542|12542|12544|12542|12556|12552|12538|12536|11039
1634308800000|2021-10-15 14:40:00|12546|12540|12546|12542|12546|12542|12538|12536|3150
1634309100000|2021-10-15 14:45:00|12544|12544|12546|12544|12550|12546|12540|12538|2788
1634309400000|2021-10-15 14:50:00|12548|12546|12554|12550|12558|12554|12546|12544|4762
1634309700000|2021-10-15 14:55:00|12556|12552|12562|12560|12564|12562|12554|12552|3785
1634310000000|2021-10-15 15:00:00|12564|12562|12568|12566|12578|12574|12562|12562|9814
1634310300000|2021-10-15 15:05:00|12570|12568|12578|12574|12582|12580|12564|12562|7029
1634310600000|2021-10-15 15:10:00|12576|12572|12582|12580|12584|12582|12574|12572|7155
1634310900000|2021-10-15 15:15:00|12584|12582|12594|12592|12594|12592|12580|12578|16005
1634311200000|2021-10-15 15:20:00|12596|12594|12596|12594|12600|12596|12590|12588|24323
1634311500000|2021-10-15 15:25:00|12598|12596|12598|12596|12604|12602|12588|12586|27678
1634540400000|2021-10-18 07:00:00|12404|12396|12432|12426|12458|12452|12386|12382|94
1634540700000|2021-10-18 07:05:00|12430|12424|12488|12486|12510|12504|12428|12422|0
1634541000000|2021-10-18 07:10:00|12486|12484|12518|12516|12534|12530|12486|12482|0
1634541300000|2021-10-18 07:15:00|12516|12514|12500|12496|12534|12530|12492|12488|0
1634541600000|2021-10-18 07:20:00|12502|12498|12512|12506|12514|12510|12484|12480|0
1634541900000|2021-10-18 07:25:00|12514|12508|12538|12534|12552|12550|12514|12508|0
1634542200000|2021-10-18 07:30:00|12540|12536|12520|12516|12544|12542|12510|12506|0
1634542500000|2021-10-18 07:35:00|12522|12518|12512|12510|12536|12532|12512|12510|0
1634542800000|2021-10-18 07:40:00|12510|12508|12502|12500|12516|12512|12502|12500|0
1634543100000|2021-10-18 07:45:00|12500|12498|12516|12514|12530|12528|12498|12494|0
1634543400000|2021-10-18 07:50:00|12514|12512|12498|12496|12514|12512|12492|12490|0
1634543700000|2021-10-18 07:55:00|12496|12494|12492|12488|12508|12504|12486|12484|0
1634544000000|2021-10-18 08:00:00|12490|12486|12506|12502|12510|12506|12482|12478|0
1634544300000|2021-10-18 08:05:00|12504|12504|12498|12496|12510|12508|12488|12484|0
1634544600000|2021-10-18 08:10:00|12496|12494|12496|12494|12500|12498|12486|12484|0
1634544900000|2021-10-18 08:15:00|12498|12496|12492|12488|12498|12496|12480|12478|0
1634545200000|2021-10-18 08:20:00|12490|12486|12488|12486|12494|12490|12482|12478|0
1634545500000|2021-10-18 08:25:00|12486|12484|12480|12478|12488|12486|12476|12474|0
1634545800000|2021-10-18 08:30:00|12482|12480|12488|12484|12490|12486|12474|12472|0
1634546100000|2021-10-18 08:35:00|12490|12486|12484|12480|12490|12488|12478|12474|0
1634546400000|2021-10-18 08:40:00|12482|12478|12484|12480|12490|12488|12478|12474|0
1634546700000|2021-10-18 08:45:00|12482|12482|12492|12488|12498|12494|12482|12482|0
1634547000000|2021-10-18 08:50:00|12490|12486|12496|12492|12498|12496|12482|12478|0
1634547300000|2021-10-18 08:55:00|12498|12494|12492|12490|12502|12500|12492|12488|0
1634547600000|2021-10-18 09:00:00|12490|12488|12492|12490|12496|12494|12486|12482|0
1634547900000|2021-10-18 09:05:00|12490|12488|12490|12486|12496|12492|12488|12486|0
1634548200000|2021-10-18 09:10:00|12492|12488|12484|12482|12492|12488|12484|12482|0
1634548500000|2021-10-18 09:15:00|12482|12480|12490|12488|12494|12492|12482|12480|0
1634548800000|2021-10-18 09:20:00|12492|12490|12508|12504|12510|12506|12490|12488|0
1634549100000|2021-10-18 09:25:00|12510|12506|12510|12506|12512|12510|12504|12500|0
1634549400000|2021-10-18 09:30:00|12512|12508|12488|12486|12512|12508|12488|12484|0
1634549700000|2021-10-18 09:35:00|12486|12484|12484|12482|12488|12486|12480|12476|0
1634550000000|2021-10-18 09:40:00|12482|12480|12492|12488|12494|12490|12482|12480|0
1634550300000|2021-10-18 09:45:00|12490|12490|12498|12494|12498|12496|12488|12486|0
1634550600000|2021-10-18 09:50:00|12500|12496|12500|12498|12508|12506|12498|12494|0
1634550900000|2021-10-18 09:55:00|12498|12496|12500|12498|12508|12504|12496|12494|0
1634551200000|2021-10-18 10:00:00|12502|12500|12504|12502|12510|12508|12500|12498|0
1634551500000|2021-10-18 10:05:00|12506|12504|12500|12496|12508|12506|12496|12494|0
1634551800000|2021-10-18 10:10:00|12502|12498|12490|12486|12502|12500|12484|12482|0
1634552100000|2021-10-18 10:15:00|12488|12488|12492|12490|12492|12490|12484|12482|0
1634552400000|2021-10-18 10:20:00|12494|12492|12496|12494|12504|12502|12494|12492|0
1634552700000|2021-10-18 10:25:00|12494|12492|12504|12500|12504|12500|12492|12490|0
1634553000000|2021-10-18 10:30:00|12502|12498|12502|12500|12504|12502|12496|12494|0
1634553300000|2021-10-18 10:35:00|12500|12498|12496|12494|12502|12500|12494|12492|0
1634553600000|2021-10-18 10:40:00|12494|12492|12502|12500|12504|12502|12494|12492|0
1634553900000|2021-10-18 10:45:00|12500|12498|12502|12498|12504|12500|12498|12494|0
1634554200000|2021-10-18 10:50:00|12500|12496|12500|12496|12502|12500|12496|12494|0
1634554500000|2021-10-18 10:55:00|12498|12498|12498|12496|12500|12498|12498|12494|0
1634554800000|2021-10-18 11:00:00|12500|12492|12504|12502|12506|12504|12498|12492|0
1634555100000|2021-10-18 11:05:00|12502|12500|12508|12504|12514|12510|12500|12496|0
1634555400000|2021-10-18 11:10:00|12510|12506|12504|12500|12512|12508|12502|12498|0
1634555700000|2021-10-18 11:15:00|12506|12502|12516|12514|12518|12516|12506|12502|0
1634556000000|2021-10-18 11:20:00|12518|12516|12522|12520|12524|12522|12516|12514|0
1634556300000|2021-10-18 11:25:00|12524|12522|12534|12532|12538|12534|12518|12516|0
1634556600000|2021-10-18 11:30:00|12536|12534|12524|12522|12540|12536|12520|12518|0
1634556900000|2021-10-18 11:35:00|12526|12524|12520|12518|12528|12524|12516|12514|0
1634557200000|2021-10-18 11:40:00|12518|12516|12522|12518|12524|12522|12518|12516|0
1634557500000|2021-10-18 11:45:00|12520|12520|12528|12526|12528|12526|12520|12520|0
1634557800000|2021-10-18 11:50:00|12530|12528|12524|12522|12530|12528|12522|12520|0
1634558100000|2021-10-18 11:55:00|12522|12520|12514|12512|12524|12520|12514|12512|0
1634558400000|2021-10-18 12:00:00|12512|12508|12516|12512|12520|12518|12496|12494|0
1634558700000|2021-10-18 12:05:00|12514|12514|12542|12540|12544|12542|12514|12512|0
1634559000000|2021-10-18 12:10:00|12544|12542|12524|12522|12544|12542|12522|12520|0
1634559300000|2021-10-18 12:15:00|12526|12524|12516|12512|12528|12526|12508|12506|0
1634559600000|2021-10-18 12:20:00|12514|12514|12508|12506|12522|12520|12508|12504|0
1634559900000|2021-10-18 12:25:00|12510|12508|12512|12510|12516|12514|12504|12500|0
1634560200000|2021-10-18 12:30:00|12510|12508|12506|12502|12516|12512|12500|12498|0
1634560500000|2021-10-18 12:35:00|12504|12504|12506|12504|12508|12506|12500|12498|0
1634560800000|2021-10-18 12:40:00|12504|12502|12498|12496|12504|12502|12496|12492|0
1634561100000|2021-10-18 12:45:00|12500|12494|12498|12496|12502|12500|12492|12490|0
1634561400000|2021-10-18 12:50:00|12496|12494|12498|12496|12500|12498|12490|12488|0
1634561700000|2021-10-18 12:55:00|12496|12494|12508|12506|12508|12506|12496|12494|0
1634562000000|2021-10-18 13:00:00|12506|12504|12512|12510|12516|12514|12504|12502|0
1634562300000|2021-10-18 13:05:00|12514|12512|12516|12514|12520|12518|12514|12512|0
1634562600000|2021-10-18 13:10:00|12514|12512|12506|12504|12514|12512|12504|12500|0
1634562900000|2021-10-18 13:15:00|12508|12506|12510|12508|12514|12512|12502|12498|0
1634563200000|2021-10-18 13:20:00|12512|12510|12506|12502|12518|12516|12500|12498|0
1634563500000|2021-10-18 13:25:00|12504|12504|12512|12510|12514|12512|12502|12500|0
1634563800000|2021-10-18 13:30:00|12510|12508|12490|12488|12516|12512|12490|12488|0
1634564100000|2021-10-18 13:35:00|12492|12490|12508|12506|12510|12506|12490|12488|0
1634564400000|2021-10-18 13:40:00|12510|12504|12512|12508|12522|12518|12500|12496|0
1634564700000|2021-10-18 13:45:00|12514|12510|12520|12518|12526|12524|12498|12496|0
1634565000000|2021-10-18 13:50:00|12522|12520|12516|12514|12528|12524|12512|12508|0
1634565300000|2021-10-18 13:55:00|12514|12512|12520|12516|12532|12530|12514|12512|0
1634565600000|2021-10-18 14:00:00|12518|12514|12512|12510|12518|12514|12502|12500|0
1634565900000|2021-10-18 14:05:00|12510|12508|12518|12516|12522|12520|12502|12500|0
1634566200000|2021-10-18 14:10:00|12520|12518|12516|12514|12526|12522|12516|12514|0
1634566500000|2021-10-18 14:15:00|12518|12512|12512|12508|12518|12514|12500|12498|0
1634566800000|2021-10-18 14:20:00|12510|12510|12500|12498|12514|12512|12500|12498|0
1634567100000|2021-10-18 14:25:00|12502|12500|12518|12514|12520|12516|12500|12498|0
1634567400000|2021-10-18 14:30:00|12516|12512|12506|12504|12518|12514|12504|12502|0
1634567700000|2021-10-18 14:35:00|12504|12502|12506|12504|12510|12508|12496|12494|0
1634568000000|2021-10-18 14:40:00|12508|12506|12516|12514|12520|12518|12504|12502|0
1634568300000|2021-10-18 14:45:00|12518|12516|12520|12518|12522|12520|12516|12516|0
1634568600000|2021-10-18 14:50:00|12522|12520|12536|12532|12536|12532|12522|12518|0
1634568900000|2021-10-18 14:55:00|12538|12534|12542|12540|12542|12540|12530|12526|0
1634569200000|2021-10-18 15:00:00|12540|12538|12542|12540|12546|12542|12536|12534|0
1634569500000|2021-10-18 15:05:00|12540|12538|12542|12540|12550|12548|12538|12536|0
1634569800000|2021-10-18 15:10:00|12540|12538|12540|12536|12546|12544|12536|12534|0
1634570100000|2021-10-18 15:15:00|12538|12534|12528|12524|12540|12534|12526|12524|0
1634570400000|2021-10-18 15:20:00|12526|12526|12536|12534|12540|12538|12524|12522|0
1634570700000|2021-10-18 15:25:00|12534|12532|12524|12520|12534|12532|12522|12520|0
1634626800000|2021-10-19 07:00:00|12470|12430|12488|12482|12490|12484|12436|12424|9830
1634627100000|2021-10-19 07:05:00|12486|12480|12482|12476|12496|12492|12458|12454|31307
1634627400000|2021-10-19 07:10:00|12480|12478|12448|12446|12482|12480|12446|12442|18575
1634627700000|2021-10-19 07:15:00|12446|12444|12472|12468|12488|12486|12444|12440|15502
1634628000000|2021-10-19 07:20:00|12474|12470|12448|12446|12486|12482|12448|12444|8358
1634628300000|2021-10-19 07:25:00|12450|12448|12456|12454|12462|12458|12448|12446|7648
1634628600000|2021-10-19 07:30:00|12454|12452|12450|12448|12464|12462|12448|12444|8814
1634628900000|2021-10-19 07:35:00|12448|12446|12416|12412|12452|12450|12416|12412|12769
1634629200000|2021-10-19 07:40:00|12418|12414|12412|12410|12424|12420|12406|12404|7153
1634629500000|2021-10-19 07:45:00|12414|12412|12410|12406|12424|12422|12400|12396|14220
1634629800000|2021-10-19 07:50:00|12408|12404|12398|12394|12412|12410|12394|12390|6816
1634630100000|2021-10-19 07:55:00|12400|12396|12394|12390|12406|12404|12388|12386|15131
1634630400000|2021-10-19 08:00:00|12392|12388|12394|12392|12404|12402|12386|12384|14256
1634630700000|2021-10-19 08:05:00|12396|12394|12400|12396|12404|12400|12382|12380|9472
1634631000000|2021-10-19 08:10:00|12398|12398|12394|12392|12404|12402|12390|12386|8140
1634631300000|2021-10-19 08:15:00|12396|12394|12412|12410|12412|12410|12392|12390|10347
1634631600000|2021-10-19 08:20:00|12410|12408|12398|12396|12416|12412|12394|12390|10283
1634631900000|2021-10-19 08:25:00|12396|12394|12390|12388|12398|12396|12386|12384|5983
1634632200000|2021-10-19 08:30:00|12392|12390|12370|12368|12402|12398|12370|12368|7998
1634632500000|2021-10-19 08:35:00|12372|12370|12370|12368|12376|12374|12362|12360|7942
1634632800000|2021-10-19 08:40:00|12372|12370|12364|12362|12374|12370|12360|12358|5698
1634633100000|2021-10-19 08:45:00|12366|12364|12362|12360|12374|12370|12360|12358|5094
1634633400000|2021-10-19 08:50:00|12364|12362|12362|12360|12364|12362|12352|12350|10719
1634633700000|2021-10-19 08:55:00|12360|12358|12364|12362|12364|12362|12360|12358|6435
1634634000000|2021-10-19 09:00:00|12362|12360|12360|12358|12364|12362|12346|12344|6623
1634634300000|2021-10-19 09:05:00|12358|12356|12346|12342|12360|12358|12340|12338|10262
1634634600000|2021-10-19 09:10:00|12344|12344|12342|12338|12348|12346|12334|12332|5891
1634634900000|2021-10-19 09:15:00|12340|12340|12338|12334|12350|12348|12336|12332|4957
1634635200000|2021-10-19 09:20:00|12336|12336|12342|12340|12344|12342|12336|12336|5538
1634635500000|2021-10-19 09:25:00|12344|12342|12346|12344|12354|12352|12340|12338|3717
1634635800000|2021-10-19 09:30:00|12348|12346|12354|12352|12356|12354|12344|12342|4668
1634636100000|2021-10-19 09:35:00|12356|12354|12356|12354|12362|12360|12352|12350|5017
1634636400000|2021-10-19 09:40:00|12358|12356|12362|12360|12362|12360|12350|12346|5412
1634636700000|2021-10-19 09:45:00|12360|12358|12352|12348|12368|12366|12348|12346|4686
1634637000000|2021-10-19 09:50:00|12354|12350|12356|12354|12358|12356|12350|12348|5562
1634637300000|2021-10-19 09:55:00|12354|12352|12360|12358|12362|12360|12352|12348|4154
1634637600000|2021-10-19 10:00:00|12362|12360|12352|12350|12366|12364|12352|12350|3871
1634637900000|2021-10-19 10:05:00|12354|12348|12362|12360|12368|12366|12350|12348|4739
1634638200000|2021-10-19 10:10:00|12360|12358|12370|12368|12372|12370|12360|12358|4730
1634638500000|2021-10-19 10:15:00|12368|12366|12370|12368|12374|12372|12368|12364|5066
1634638800000|2021-10-19 10:20:00|12368|12366|12366|12364|12376|12374|12366|12364|2845
1634639100000|2021-10-19 10:25:00|12364|12362|12374|12372|12378|12374|12362|12360|6300
1634639400000|2021-10-19 10:30:00|12372|12370|12380|12378|12386|12382|12370|12368|3427
1634639700000|2021-10-19 10:35:00|12382|12380|12386|12382|12386|12384|12378|12376|1422
1634640000000|2021-10-19 10:40:00|12384|12384|12384|12382|12386|12384|12382|12380|10691
1634640300000|2021-10-19 10:45:00|12382|12380|12390|12388|12394|12392|12382|12380|5046
1634640600000|2021-10-19 10:50:00|12392|12390|12404|12402|12404|12402|12390|12388|2545
1634640900000|2021-10-19 10:55:00|12406|12404|12404|12402|12408|12406|12402|12400|5716
1634641200000|2021-10-19 11:00:00|12402|12400|12392|12390|12402|12400|12390|12386|3433
1634641500000|2021-10-19 11:05:00|12390|12386|12388|12386|12394|12392|12384|12382|9460
1634641800000|2021-10-19 11:10:00|12386|12384|12404|12400|12404|12402|12386|12384|4363
1634642100000|2021-10-19 11:15:00|12402|12398|12412|12408|12412|12410|12394|12390|2849
1634642400000|2021-10-19 11:20:00|12410|12406|12412|12410|12414|12412|12402|12400|4930
1634642700000|2021-10-19 11:25:00|12414|12412|12432|12430|12436|12432|12412|12410|5369
1634643000000|2021-10-19 11:30:00|12430|12428|12450|12448|12452|12450|12430|12428|15025
1634643300000|2021-10-19 11:35:00|12448|12446|12448|12444|12456|12452|12440|12438|7867
1634643600000|2021-10-19 11:40:00|12450|12446|12452|12450|12456|12454|12442|12438|4656
1634643900000|2021-10-19 11:45:00|12450|12448|12434|12430|12456|12452|12432|12430|11817
1634644200000|2021-10-19 11:50:00|12436|12432|12436|12432|12438|12436|12428|12426|9808
1634644500000|2021-10-19 11:55:00|12438|12434|12440|12436|12442|12438|12432|12430|6320
1634644800000|2021-10-19 12:00:00|12438|12434|12434|12432|12442|12440|12432|12430|5051
1634645100000|2021-10-19 12:05:00|12432|12430|12434|12430|12434|12432|12426|12422|5396
1634645400000|2021-10-19 12:10:00|12432|12432|12440|12436|12440|12436|12430|12428|4261
1634645700000|2021-10-19 12:15:00|12438|12434|12438|12436|12444|12442|12434|12432|4930
1634646000000|2021-10-19 12:20:00|12436|12434|12438|12436|12442|12440|12434|12432|5487
1634646300000|2021-10-19 12:25:00|12436|12434|12440|12438|12446|12444|12436|12434|5190
1634646600000|2021-10-19 12:30:00|12438|12436|12452|12450|12456|12454|12438|12436|6935
1634646900000|2021-10-19 12:35:00|12454|12452|12458|12456|12462|12458|12452|12450|5011
1634647200000|2021-10-19 12:40:00|12456|12454|12458|12454|12460|12458|12446|12444|11141
1634647500000|2021-10-19 12:45:00|12456|12452|12466|12464|12466|12464|12454|12452|3869
1634647800000|2021-10-19 12:50:00|12464|12462|12460|12458|12470|12468|12460|12458|5638
1634648100000|2021-10-19 12:55:00|12462|12460|12452|12448|12464|12462|12450|12446|5891
1634648400000|2021-10-19 13:00:00|12450|12446|12466|12462|12468|12464|12442|12440|24471
1634648700000|2021-10-19 13:05:00|12464|12460|12462|12460|12474|12472|12460|12456|24248
1634649000000|2021-10-19 13:10:00|12460|12458|12458|12454|12464|12460|12448|12446|21889
1634649300000|2021-10-19 13:15:00|12456|12456|12468|12466|12474|12470|12456|12454|9401
1634649600000|2021-10-19 13:20:00|12466|12464|12470|12468|12478|12474|12466|12464|10153
1634649900000|2021-10-19 13:25:00|12472|12470|12496|12494|12500|12498|12472|12470|12787
1634650200000|2021-10-19 13:30:00|12498|12496|12486|12484|12506|12502|12476|12472|23349
1634650500000|2021-10-19 13:35:00|12484|12482|12504|12502|12508|12506|12480|12478|13095
1634650800000|2021-10-19 13:40:00|12506|12504|12518|12514|12536|12534|12506|12504|14941
1634651100000|2021-10-19 13:45:00|12520|12516|12524|12522|12540|12538|12516|12512|10490
1634651400000|2021-10-19 13:50:00|12522|12520|12522|12520|12534|12530|12516|12512|13963
1634651700000|2021-10-19 13:55:00|12520|12518|12510|12508|12526|12524|12500|12496|12777
1634652000000|2021-10-19 14:00:00|12512|12510|12518|12514|12520|12516|12504|12502|6760
1634652300000|2021-10-19 14:05:00|12520|12516|12516|12514|12524|12520|12512|12510|9013
1634652600000|2021-10-19 14:10:00|12514|12512|12526|12524|12530|12526|12508|12506|11379
1634652900000|2021-10-19 14:15:00|12524|12522|12510|12508|12526|12524|12506|12504|5728
1634653200000|2021-10-19 14:20:00|12512|12510|12508|12506|12516|12514|12504|12500|7582
1634653500000|2021-10-19 14:25:00|12510|12508|12512|12508|12514|12510|12502|12500|9209
1634653800000|2021-10-19 14:30:00|12510|12510|12496|12492|12510|12510|12492|12490|5743
1634654100000|2021-10-19 14:35:00|12498|12494|12500|12498|12502|12498|12488|12484|7750
1634654400000|2021-10-19 14:40:00|12502|12500|12488|12484|12508|12504|12486|12482|10418
1634654700000|2021-10-19 14:45:00|12486|12486|12496|12492|12498|12496|12486|12484|9689
1634655000000|2021-10-19 14:50:00|12494|12490|12498|12496|12502|12498|12490|12488|7033
1634655300000|2021-10-19 14:55:00|12496|12494|12496|12494|12500|12498|12494|12492|6130
1634655600000|2021-10-19 15:00:00|12498|12492|12500|12498|12504|12502|12488|12486|8252
1634655900000|2021-10-19 15:05:00|12502|12500|12504|12502|12508|12506|12494|12492|8688
1634656200000|2021-10-19 15:10:00|12502|12500|12496|12492|12504|12500|12494|12492|5111
1634656500000|2021-10-19 15:15:00|12494|12494|12484|12482|12496|12494|12482|12480|6225
1634656800000|2021-10-19 15:20:00|12486|12484|12486|12482|12496|12492|12486|12482|12737
1634657100000|2021-10-19 15:25:00|12488|12484|12494|12490|12494|12490|12480|12478|12123
1634713200000|2021-10-20 07:00:00|12438|12428|12392|12386|12446|12440|12382|12374|2997
1634713500000|2021-10-20 07:05:00|12390|12388|12390|12384|12400|12398|12362|12358|15318
1634713800000|2021-10-20 07:10:00|12392|12386|12382|12376|12398|12392|12352|12346|12672
1634714100000|2021-10-20 07:15:00|12384|12378|12434|12430|12438|12434|12370|12366|8062
1634714400000|2021-10-20 07:20:00|12436|12432|12466|12460|12466|12462|12422|12418|9949
1634714700000|2021-10-20 07:25:00|12468|12462|12474|12470|12488|12486|12462|12458|11679
1634715000000|2021-10-20 07:30:00|12472|12472|12454|12450|12480|12478|12452|12450|14179
1634715300000|2021-10-20 07:35:00|12452|12452|12470|12466|12472|12470|12452|12452|28550
1634715600000|2021-10-20 07:40:00|12468|12464|12504|12500|12506|12502|12464|12462|29254
1634715900000|2021-10-20 07:45:00|12502|12498|12498|12496|12524|12522|12490|12486|43686
1634716200000|2021-10-20 07:50:00|12500|12498|12496|12492|12506|12502|12488|12486|9338
1634716500000|2021-10-20 07:55:00|12494|12490|12472|12468|12494|12492|12464|12458|5642
1634716800000|2021-10-20 08:00:00|12470|12466|12474|12470|12480|12478|12464|12460|5537
1634717100000|2021-10-20 08:05:00|12472|12468|12476|12472|12480|12478|12464|12462|3157
1634717400000|2021-10-20 08:10:00|12478|12474|12478|12476|12484|12480|12468|12466|3089
1634717700000|2021-10-20 08:15:00|12476|12474|12470|12466|12478|12474|12460|12458|10174
1634718000000|2021-10-20 08:20:00|12468|12464|12464|12460|12474|12470|12450|12448|3794
1634718300000|2021-10-20 08:25:00|12462|12458|12452|12448|12462|12460|12446|12444|4878
1634718600000|2021-10-20 08:30:00|12450|12450|12454|12452|12460|12458|12448|12446|3046
1634718900000|2021-10-20 08:35:00|12456|12450|12460|12458|12474|12472|12454|12450|3927
1634719200000|2021-10-20 08:40:00|12458|12456|12454|12450|12462|12460|12450|12448|1449
1634719500000|2021-10-20 08:45:00|12456|12452|12468|12464|12470|12466|12456|12452|2952
1634719800000|2021-10-20 08:50:00|12466|12466|12476|12472|12478|12476|12466|12462|3295
1634720100000|2021-10-20 08:55:00|12474|12474|12484|12480|12484|12480|12472|12470|2646
1634720400000|2021-10-20 09:00:00|12482|12478|12484|12482|12484|12482|12478|12476|1916
1634720700000|2021-10-20 09:05:00|12486|12484|12486|12482|12494|12492|12476|12474|5371
1634721000000|2021-10-20 09:10:00|12488|12484|12486|12484|12492|12490|12484|12480|1171
1634721300000|2021-10-20 09:15:00|12488|12486|12476|12474|12488|12486|12472|12470|3471
1634721600000|2021-10-20 09:20:00|12474|12472|12468|12466|12476|12474|12466|12462|4601
1634721900000|2021-10-20 09:25:00|12470|12468|12476|12474|12482|12478|12470|12468|8649
1634722200000|2021-10-20 09:30:00|12478|12476|12470|12468|12486|12482|12466|12464|1147
1634722500000|2021-10-20 09:35:00|12472|12466|12476|12474|12478|12476|12470|12466|3271
1634722800000|2021-10-20 09:40:00|12478|12476|12476|12472|12486|12482|12474|12470|4935
1634723100000|2021-10-20 09:45:00|12474|12474|12480|12478|12480|12478|12472|12468|6015
1634723400000|2021-10-20 09:50:00|12478|12476|12486|12484|12488|12486|12476|12474|20227
1634723700000|2021-10-20 09:55:00|12488|12486|12488|12484|12496|12494|12482|12480|11969
1634724000000|2021-10-20 10:00:00|12490|12486|12486|12484|12492|12490|12484|12480|2553
1634724300000|2021-10-20 10:05:00|12488|12486|12482|12478|12490|12488|12480|12478|1666
1634724600000|2021-10-20 10:10:00|12484|12480|12472|12470|12484|12482|12466|12462|11725
1634724900000|2021-10-20 10:15:00|12470|12468|12466|12464|12476|12474|12466|12464|2418
1634725200000|2021-10-20 10:20:00|12464|12462|12462|12458|12464|12462|12456|12454|2218
1634725500000|2021-10-20 10:25:00|12464|12460|12464|12462|12468|12464|12460|12458|1560
1634725800000|2021-10-20 10:30:00|12466|12464|12466|12462|12470|12466|12460|12458|1079
1634726100000|2021-10-20 10:35:00|12468|12464|12468|12466|12474|12470|12466|12464|649
1634726400000|2021-10-20 10:40:00|12470|12464|12472|12468|12474|12472|12468|12464|939
1634726700000|2021-10-20 10:45:00|12470|12470|12472|12470|12478|12474|12470|12468|1751
1634727000000|2021-10-20 10:50:00|12474|12472|12470|12468|12474|12472|12464|12462|1466
1634727300000|2021-10-20 10:55:00|12472|12470|12466|12462|12474|12470|12462|12460|1081
1634727600000|2021-10-20 11:00:00|12464|12464|12462|12458|12468|12466|12460|12458|3421
1634727900000|2021-10-20 11:05:00|12460|12460|12460|12456|12464|12462|12456|12454|3167
1634728200000|2021-10-20 11:10:00|12458|12458|12460|12456|12470|12468|12456|12454|3900
1634728500000|2021-10-20 11:15:00|12458|12458|12466|12462|12470|12468|12458|12458|314
1634728800000|2021-10-20 11:20:00|12464|12460|12470|12468|12472|12470|12462|12460|3133
1634729100000|2021-10-20 11:25:00|12472|12470|12476|12472|12476|12474|12472|12470|952
1634729400000|2021-10-20 11:30:00|12474|12474|12480|12478|12486|12484|12474|12472|4703
1634729700000|2021-10-20 11:35:00|12482|12480|12482|12480|12484|12482|12480|12478|2186
1634730000000|2021-10-20 11:40:00|12480|12478|12494|12492|12494|12492|12480|12478|5040
1634730300000|2021-10-20 11:45:00|12492|12490|12508|12504|12510|12506|12490|12488|21253
1634730600000|2021-10-20 11:50:00|12506|12506|12508|12506|12514|12512|12506|12502|2790
1634730900000|2021-10-20 11:55:00|12506|12504|12504|12502|12508|12504|12500|12498|4070
1634731200000|2021-10-20 12:00:00|12506|12504|12502|12500|12508|12506|12498|12496|3105
1634731500000|2021-10-20 12:05:00|12504|12502|12504|12502|12510|12508|12502|12500|4775
1634731800000|2021-10-20 12:10:00|12506|12504|12498|12494|12508|12506|12494|12492|8388
1634732100000|2021-10-20 12:15:00|12496|12496|12494|12492|12500|12498|12492|12490|2577
1634732400000|2021-10-20 12:20:00|12492|12490|12484|12482|12494|12492|12484|12482|10821
1634732700000|2021-10-20 12:25:00|12486|12484|12490|12488|12492|12490|12484|12482|2964
1634733000000|2021-10-20 12:30:00|12492|12486|12492|12488|12492|12490|12488|12486|2649
1634733300000|2021-10-20 12:35:00|12490|12490|12490|12488|12494|12492|12486|12484|2845
1634733600000|2021-10-20 12:40:00|12492|12490|12484|12482|12494|12492|12482|12478|3989
1634733900000|2021-10-20 12:45:00|12482|12480|12482|12480|12484|12482|12476|12474|3803
1634734200000|2021-10-20 12:50:00|12484|12482|12486|12482|12494|12490|12480|12478|9253
1634734500000|2021-10-20 12:55:00|12484|12484|12478|12474|12488|12486|12474|12472|7555
1634734800000|2021-10-20 13:00:00|12476|12476|12482|12480|12484|12480|12472|12468|11890
1634735100000|2021-10-20 13:05:00|12480|12478|12494|12492|12494|12492|12480|12476|13163
1634735400000|2021-10-20 13:10:00|12492|12490|12490|12488|12494|12492|12484|12482|5296
1634735700000|2021-10-20 13:15:00|12492|12490|12484|12480|12494|12492|12482|12480|2272
1634736000000|2021-10-20 13:20:00|12482|12482|12486|12482|12490|12488|12482|12478|4826
1634736300000|2021-10-20 13:25:00|12484|12480|12484|12482|12488|12486|12478|12474|5245
1634736600000|2021-10-20 13:30:00|12482|12480|12444|12442|12482|12480|12444|12442|30053
1634736900000|2021-10-20 13:35:00|12446|12444|12440|12438|12454|12452|12436|12432|14502
1634737200000|2021-10-20 13:40:00|12438|12436|12432|12430|12448|12444|12424|12422|9961
1634737500000|2021-10-20 13:45:00|12434|12432|12440|12436|12446|12444|12426|12424|14291
1634737800000|2021-10-20 13:50:00|12442|12438|12408|12406|12442|12440|12408|12404|12444
1634738100000|2021-10-20 13:55:00|12406|12404|12384|12382|12416|12414|12380|12378|21188
1634738400000|2021-10-20 14:00:00|12382|12380|12386|12384|12394|12392|12378|12376|7295
1634738700000|2021-10-20 14:05:00|12384|12382|12374|12370|12386|12384|12368|12366|9358
1634739000000|2021-10-20 14:10:00|12372|12368|12394|12390|12400|12398|12370|12368|12332
1634739300000|2021-10-20 14:15:00|12396|12392|12402|12400|12410|12408|12396|12392|6058
1634739600000|2021-10-20 14:20:00|12404|12402|12408|12406|12416|12412|12402|12400|6543
1634739900000|2021-10-20 14:25:00|12410|12408|12398|12396|12414|12410|12388|12386|7877
1634740200000|2021-10-20 14:30:00|12396|12394|12390|12388|12406|12402|12388|12386|10817
1634740500000|2021-10-20 14:35:00|12392|12386|12356|12354|12392|12390|12354|12352|14548
1634740800000|2021-10-20 14:40:00|12358|12360|12352|12350|12366|12364|12348|12346|26620
1634741100000|2021-10-20 14:45:00|12354|12352|12348|12346|12354|12352|12338|12334|16749
1634741400000|2021-10-20 14:50:00|12346|12344|12362|12358|12366|12364|12346|12344|13540
1634741700000|2021-10-20 14:55:00|12364|12360|12342|12338|12364|12362|12338|12336|15070
1634742000000|2021-10-20 15:00:00|12340|12340|12348|12344|12356|12352|12340|12338|18199
1634742300000|2021-10-20 15:05:00|12350|12346|12374|12370|12374|12372|12348|12344|16397
1634742600000|2021-10-20 15:10:00|12376|12372|12378|12376|12384|12382|12368|12366|18930
1634742900000|2021-10-20 15:15:00|12380|12378|12394|12390|12398|12394|12378|12376|13075
1634743200000|2021-10-20 15:20:00|12396|12392|12396|12394|12400|12398|12390|12388|13797
1634743500000|2021-10-20 15:25:00|12394|12392|12382|12378|12400|12396|12382|12378|14609
1634799600000|2021-10-21 07:00:00|12428|12410|12470|12460|12482|12472|12388|12380|11018
1634799900000|2021-10-21 07:05:00|12472|12462|12480|12474|12486|12480|12430|12416|24002
1634800200000|2021-10-21 07:10:00|12478|12472|12450|12442|12484|12478|12444|12436|9228
1634800500000|2021-10-21 07:15:00|12448|12440|12410|12406|12450|12446|12398|12394|10899
1634800800000|2021-10-21 07:20:00|12412|12408|12488|12482|12498|12492|12412|12408|24664
1634801100000|2021-10-21 07:25:00|12490|12484|12510|12506|12512|12506|12486|12480|11173
1634801400000|2021-10-21 07:30:00|12512|12508|12548|12544|12548|12546|12510|12506|13009
1634801700000|2021-10-21 07:35:00|12546|12542|12524|12520|12548|12544|12514|12510|6129
1634802000000|2021-10-21 07:40:00|12526|12522|12544|12538|12548|12544|12520|12516|3876
1634802300000|2021-10-21 07:45:00|12542|12536|12558|12552|12568|12562|12536|12530|7240
1634802600000|2021-10-21 07:50:00|12556|12554|12586|12582|12594|12590|12552|12546|15140
1634802900000|2021-10-21 07:55:00|12584|12580|12572|12568|12588|12586|12570|12566|8314
1634803200000|2021-10-21 08:00:00|12574|12566|12582|12576|12590|12588|12570|12566|29172
1634803500000|2021-10-21 08:05:00|12584|12578|12540|12538|12586|12584|12540|12538|21318
1634803800000|2021-10-21 08:10:00|12538|12536|12544|12540|12564|12560|12536|12532|3785
1634804100000|2021-10-21 08:15:00|12546|12542|12550|12544|12560|12558|12546|12542|4891
1634804400000|2021-10-21 08:20:00|12548|12542|12520|12514|12560|12554|12518|12514|7246
1634804700000|2021-10-21 08:25:00|12518|12516|12514|12510|12520|12518|12490|12488|6008
1634805000000|2021-10-21 08:30:00|12512|12508|12524|12520|12526|12522|12510|12504|2202
1634805300000|2021-10-21 08:35:00|12526|12518|12518|12514|12526|12520|12504|12500|3206
1634805600000|2021-10-21 08:40:00|12516|12512|12502|12498|12526|12522|12496|12492|2798
1634805900000|2021-10-21 08:45:00|12500|12500|12510|12504|12514|12510|12482|12476|6148
1634806200000|2021-10-21 08:50:00|12508|12502|12510|12506|12516|12512|12502|12500|2938
1634806500000|2021-10-21 08:55:00|12508|12508|12506|12502|12514|12510|12502|12498|3039
1634806800000|2021-10-21 09:00:00|12504|12504|12520|12516|12522|12520|12504|12502|2291
1634807100000|2021-10-21 09:05:00|12518|12514|12536|12534|12542|12540|12518|12514|10072
1634807400000|2021-10-21 09:10:00|12538|12536|12534|12530|12552|12550|12530|12526|4377
1634807700000|2021-10-21 09:15:00|12532|12528|12530|12526|12544|12540|12526|12522|6650
1634808000000|2021-10-21 09:20:00|12528|12528|12538|12536|12544|12540|12528|12524|5218
1634808300000|2021-10-21 09:25:00|12540|12538|12546|12544|12554|12550|12540|12538|5125
1634808600000|2021-10-21 09:30:00|12544|12542|12544|12540|12548|12544|12536|12532|5478
1634808900000|2021-10-21 09:35:00|12546|12542|12546|12544|12550|12546|12536|12532|3513
1634809200000|2021-10-21 09:40:00|12548|12546|12556|12552|12560|12558|12546|12540|8901
1634809500000|2021-10-21 09:45:00|12554|12554|12554|12550|12570|12566|12544|12542|38288
1634809800000|2021-10-21 09:50:00|12552|12548|12554|12550|12562|12558|12548|12546|20788
1634810100000|2021-10-21 09:55:00|12552|12552|12560|12558|12564|12560|12548|12546|7574
1634810400000|2021-10-21 10:00:00|12558|12556|12556|12550|12562|12558|12546|12542|7077
1634810700000|2021-10-21 10:05:00|12554|12548|12554|12552|12558|12556|12544|12540|6191
1634811000000|2021-10-21 10:10:00|12556|12554|12562|12560|12566|12564|12548|12544|6886
1634811300000|2021-10-21 10:15:00|12564|12562|12564|12562|12570|12568|12560|12556|4941
1634811600000|2021-10-21 10:20:00|12566|12564|12578|12576|12580|12576|12562|12558|4857
1634811900000|2021-10-21 10:25:00|12580|12578|12578|12574|12584|12580|12574|12570|4746
1634812200000|2021-10-21 10:30:00|12576|12576|12578|12576|12580|12578|12576|12572|2486
1634812500000|2021-10-21 10:35:00|12576|12574|12584|12580|12584|12580|12572|12570|7739
1634812800000|2021-10-21 10:40:00|12582|12578|12582|12578|12586|12584|12580|12576|3086
1634813100000|2021-10-21 10:45:00|12580|12580|12582|12580|12582|12580|12578|12576|5500
1634813400000|2021-10-21 10:50:00|12584|12582|12582|12578|12588|12586|12576|12572|8699
1634813700000|2021-10-21 10:55:00|12584|12580|12582|12578|12584|12580|12576|12574|4349
1634814000000|2021-10-21 11:00:00|12580|12576|12592|12590|12594|12592|12578|12576|7573
1634814300000|2021-10-21 11:05:00|12590|12588|12610|12606|12610|12608|12590|12586|27576
1634814600000|2021-10-21 11:10:00|12608|12604|12618|12614|12636|12632|12604|12602|12075
1634814900000|2021-10-21 11:15:00|12616|12612|12604|12600|12620|12616|12602|12600|5911
1634815200000|2021-10-21 11:20:00|12602|12602|12604|12602|12612|12608|12602|12600|3443
1634815500000|2021-10-21 11:25:00|12606|12604|12606|12602|12612|12608|12598|12594|4916
1634815800000|2021-10-21 11:30:00|12604|12604|12608|12604|12612|12610|12602|12598|3234
1634816100000|2021-10-21 11:35:00|12606|12602|12600|12596|12610|12608|12596|12594|2682
1634816400000|2021-10-21 11:40:00|12598|12594|12618|12616|12622|12618|12594|12592|8181
1634816700000|2021-10-21 11:45:00|12616|12614|12636|12632|12638|12634|12612|12610|6136
1634817000000|2021-10-21 11:50:00|12634|12630|12624|12620|12640|12638|12618|12616|45337
1634817300000|2021-10-21 11:55:00|12622|12618|12594|12590|12624|12620|12590|12586|8502
1634817600000|2021-10-21 12:00:00|12596|12592|12600|12598|12610|12606|12594|12590|5474
1634817900000|2021-10-21 12:05:00|12602|12596|12592|12590|12614|12610|12592|12586|5957
1634818200000|2021-10-21 12:10:00|12594|12588|12588|12584|12594|12590|12580|12576|7287
1634818500000|2021-10-21 12:15:00|12586|12586|12586|12584|12590|12586|12584|12580|5345
1634818800000|2021-10-21 12:20:00|12584|12582|12600|12596|12606|12602|12584|12582|5895
1634819100000|2021-10-21 12:25:00|12602|12598|12608|12604|12610|12608|12598|12592|4948
1634819400000|2021-10-21 12:30:00|12606|12602|12594|12590|12612|12608|12588|12584|5821
1634819700000|2021-10-21 12:35:00|12592|12592|12582|12578|12596|12592|12578|12576|21467
1634820000000|2021-10-21 12:40:00|12580|12576|12562|12558|12580|12576|12548|12546|19961
1634820300000|2021-10-21 12:45:00|12560|12556|12522|12518|12560|12556|12520|12516|12072
1634820600000|2021-10-21 12:50:00|12520|12520|12480|12476|12524|12522|12476|12474|31740
1634820900000|2021-10-21 12:55:00|12482|12478|12432|12428|12494|12490|12410|12406|43324
1634821200000|2021-10-21 13:00:00|12434|12430|12348|12344|12444|12438|12348|12344|44464
1634821500000|2021-10-21 13:05:00|12346|12346|12202|12196|12364|12362|12202|12194|108528
1634821800000|2021-10-21 13:10:00|12222|12208|12052|12044|12222|12208|11928|11922|214453
1634822100000|2021-10-21 13:15:00|12050|12046|11924|11920|12080|12074|11910|11902|147182
1634822400000|2021-10-21 13:20:00|11922|11922|11990|11982|12050|12042|11918|11916|110854
1634822700000|2021-10-21 13:25:00|11992|11984|11960|11952|12030|12028|11932|11930|93776
1634823000000|2021-10-21 13:30:00|11958|11950|11980|11972|12000|11994|11864|11856|125655
1634823300000|2021-10-21 13:35:00|11982|11974|12102|12096|12110|12108|11970|11966|104443
1634823600000|2021-10-21 13:40:00|12098|12098|12030|12022|12120|12116|12010|12006|97084
1634823900000|2021-10-21 13:45:00|12028|12024|12068|12064|12074|12072|12000|11996|54270
1634824200000|2021-10-21 13:50:00|12066|12062|12016|12012|12068|12064|12004|12000|56055
1634824500000|2021-10-21 13:55:00|12014|12010|11972|11970|12030|12026|11960|11956|50774
1634824800000|2021-10-21 14:00:00|11970|11968|11958|11954|11996|11992|11940|11936|52446
1634825100000|2021-10-21 14:05:00|11956|11952|11956|11954|11972|11962|11930|11928|42441
1634825400000|2021-10-21 14:10:00|11958|11952|11958|11956|11972|11966|11938|11934|32091
1634825700000|2021-10-21 14:15:00|11956|11954|11988|11984|12000|11998|11952|11948|25794
1634826000000|2021-10-21 14:20:00|11986|11982|12004|12002|12034|12028|11984|11982|38786
1634826300000|2021-10-21 14:25:00|12006|12000|11980|11976|12006|12002|11970|11966|25627
1634826600000|2021-10-21 14:30:00|11982|11978|11946|11942|11988|11982|11938|11936|42841
1634826900000|2021-10-21 14:35:00|11948|11944|11968|11964|11984|11978|11946|11942|75284
1634827200000|2021-10-21 14:40:00|11970|11966|11974|11970|11976|11974|11950|11948|26562
1634827500000|2021-10-21 14:45:00|11976|11972|11958|11956|11992|11990|11958|11950|33050
1634827800000|2021-10-21 14:50:00|11960|11958|11976|11972|11984|11980|11956|11954|24967
1634828100000|2021-10-21 14:55:00|11978|11974|11990|11988|12000|11998|11976|11972|21901
1634828400000|2021-10-21 15:00:00|11992|11990|11996|11992|12018|12014|11992|11988|41028
1634828700000|2021-10-21 15:05:00|11998|11994|11988|11984|12004|12000|11988|11984|32546
1634829000000|2021-10-21 15:10:00|11986|11986|12000|11998|12000|11998|11984|11980|31945
1634829300000|2021-10-21 15:15:00|12002|12000|11990|11988|12006|12002|11988|11986|51633
1634829600000|2021-10-21 15:20:00|11992|11990|11988|11986|11996|11992|11974|11968|47832
1634829900000|2021-10-21 15:25:00|11986|11984|11976|11970|11994|11992|11974|11970|47201
1634886000000|2021-10-22 07:00:00|12048|12012|12096|12090|12098|12094|12022|12012|16307
1634886300000|2021-10-22 07:05:00|12094|12092|12098|12094|12150|12144|12086|12082|44600
1634886600000|2021-10-22 07:10:00|12096|12092|12124|12120|12140|12134|12086|12082|30223
1634886900000|2021-10-22 07:15:00|12126|12122|12134|12128|12138|12134|12104|12102|16432
1634887200000|2021-10-22 07:20:00|12132|12126|12220|12214|12224|12220|12126|12122|53836
1634887500000|2021-10-22 07:25:00|12222|12216|12226|12220|12246|12240|12196|12190|78907
1634887800000|2021-10-22 07:30:00|12228|12222|12154|12150|12240|12238|12136|12130|31121
1634888100000|2021-10-22 07:35:00|12152|12148|12212|12208|12220|12218|12144|12140|48291
1634888400000|2021-10-22 07:40:00|12214|12210|12174|12168|12222|12220|12160|12156|25954
1634888700000|2021-10-22 07:45:00|12172|12170|12168|12164|12182|12178|12148|12146|14369
1634889000000|2021-10-22 07:50:00|12166|12162|12146|12142|12172|12168|12138|12136|9875
1634889300000|2021-10-22 07:55:00|12144|12140|12128|12124|12144|12140|12126|12122|15613
1634889600000|2021-10-22 08:00:00|12130|12126|12112|12106|12132|12128|12076|12074|20763
1634889900000|2021-10-22 08:05:00|12110|12108|12100|12098|12116|12114|12092|12088|9780
1634890200000|2021-10-22 08:10:00|12102|12096|12122|12120|12130|12126|12088|12084|13261
1634890500000|2021-10-22 08:15:00|12124|12122|12164|12160|12164|12160|12124|12122|19649
1634890800000|2021-10-22 08:20:00|12162|12162|12164|12160|12168|12164|12148|12144|12773
1634891100000|2021-10-22 08:25:00|12166|12162|12170|12164|12184|12180|12152|12150|10388
1634891400000|2021-10-22 08:30:00|12168|12166|12160|12156|12170|12168|12150|12146|5791
1634891700000|2021-10-22 08:35:00|12158|12154|12200|12196|12202|12196|12156|12154|6462
1634892000000|2021-10-22 08:40:00|12198|12198|12214|12210|12214|12210|12184|12180|6922
1634892300000|2021-10-22 08:45:00|12216|12212|12236|12230|12236|12232|12206|12204|13386
1634892600000|2021-10-22 08:50:00|12234|12228|12208|12206|12234|12228|12194|12190|41076
1634892900000|2021-10-22 08:55:00|12210|12204|12204|12200|12214|12210|12188|12184|8080
1634893200000|2021-10-22 09:00:00|12206|12198|12208|12204|12212|12210|12194|12190|6247
1634893500000|2021-10-22 09:05:00|12210|12206|12238|12236|12240|12236|12208|12206|11145
1634893800000|2021-10-22 09:10:00|12240|12238|12242|12238|12246|12244|12232|12228|11568
1634894100000|2021-10-22 09:15:00|12244|12240|12210|12206|12244|12240|12204|12200|9263
1634894400000|2021-10-22 09:20:00|12208|12208|12218|12214|12218|12214|12194|12190|9288
1634894700000|2021-10-22 09:25:00|12220|12216|12208|12204|12220|12218|12202|12198|12858
1634895000000|2021-10-22 09:30:00|12210|12206|12222|12218|12222|12220|12202|12200|6529
1634895300000|2021-10-22 09:35:00|12220|12220|12218|12216|12238|12234|12218|12214|10365
1634895600000|2021-10-22 09:40:00|12220|12218|12224|12220|12242|12238|12220|12218|10135
1634895900000|2021-10-22 09:45:00|12222|12222|12204|12202|12228|12224|12200|12196|7282
1634896200000|2021-10-22 09:50:00|12202|12200|12204|12200|12216|12212|12190|12188|21052
1634896500000|2021-10-22 09:55:00|12202|12202|12206|12202|12208|12204|12192|12188|18205
1634896800000|2021-10-22 10:00:00|12204|12200|12176|12172|12206|12200|12172|12170|13416
1634897100000|2021-10-22 10:05:00|12178|12174|12186|12182|12186|12184|12168|12166|1609
1634897400000|2021-10-22 10:10:00|12184|12180|12198|12194|12204|12202|12184|12180|9618
1634897700000|2021-10-22 10:15:00|12196|12192|12212|12208|12216|12212|12190|12188|10427
1634898000000|2021-10-22 10:20:00|12214|12210|12222|12220|12222|12220|12206|12202|5748
1634898300000|2021-10-22 10:25:00|12220|12218|12234|12230|12236|12232|12218|12214|8594
1634898600000|2021-10-22 10:30:00|12236|12232|12248|12244|12248|12246|12230|12226|8550
1634898900000|2021-10-22 10:35:00|12250|12246|12250|12246|12256|12252|12242|12238|13842
1634899200000|2021-10-22 10:40:00|12248|12244|12262|12260|12266|12262|12242|12240|17658
1634899500000|2021-10-22 10:45:00|12264|12262|12260|12258|12264|12262|12250|12248|8978
1634899800000|2021-10-22 10:50:00|12262|12256|12260|12256|12262|12258|12252|12248|7843
1634900100000|2021-10-22 10:55:00|12258|12258|12268|12266|12270|12268|12258|12256|5970
1634900400000|2021-10-22 11:00:00|12266|12264|12294|12290|12294|12290|12264|12260|23381
1634900700000|2021-10-22 11:05:00|12292|12292|12298|12296|12312|12310|12280|12276|47106
1634901000000|2021-10-22 11:10:00|12296|12294|12268|12264|12302|12298|12268|12264|7605
1634901300000|2021-10-22 11:15:00|12266|12262|12272|12268|12282|12280|12264|12262|17286
1634901600000|2021-10-22 11:20:00|12274|12270|12294|12290|12298|12296|12270|12268|9219
1634901900000|2021-10-22 11:25:00|12296|12292|12296|12292|12308|12306|12294|12290|5470
1634902200000|2021-10-22 11:30:00|12298|12294|12292|12288|12300|12296|12290|12286|7593
1634902500000|2021-10-22 11:35:00|12290|12286|12250|12248|12290|12288|12248|12246|13977
1634902800000|2021-10-22 11:40:00|12248|12246|12238|12236|12250|12246|12236|12232|8124
1634903100000|2021-10-22 11:45:00|12236|12234|12238|12236|12250|12246|12228|12224|17553
1634903400000|2021-10-22 11:50:00|12236|12234|12234|12230|12244|12240|12226|12222|16250
1634903700000|2021-10-22 11:55:00|12232|12232|12240|12238|12242|12238|12228|12226|9391
1634904000000|2021-10-22 12:00:00|12242|12240|12244|12240|12266|12262|12240|12238|12882
1634904300000|2021-10-22 12:05:00|12242|12238|12234|12230|12242|12240|12230|12226|12721
1634904600000|2021-10-22 12:10:00|12232|12232|12228|12226|12240|12238|12222|12220|8234
1634904900000|2021-10-22 12:15:00|12230|12224|12222|12218|12234|12232|12206|12202|19251
1634905200000|2021-10-22 12:20:00|12224|12220|12222|12220|12232|12230|12222|12218|4924
1634905500000|2021-10-22 12:25:00|12220|12218|12244|12240|12244|12240|12220|12218|10289
1634905800000|2021-10-22 12:30:00|12246|12242|12244|12242|12256|12254|12238|12236|11783
1634906100000|2021-10-22 12:35:00|12242|12240|12234|12230|12242|12240|12228|12224|4817
1634906400000|2021-10-22 12:40:00|12236|12232|12220|12218|12236|12232|12212|12210|8402
1634906700000|2021-10-22 12:45:00|12222|12220|12228|12224|12230|12228|12218|12216|6784
1634907000000|2021-10-22 12:50:00|12226|12226|12216|12212|12232|12230|12214|12212|5925
1634907300000|2021-10-22 12:55:00|12214|12210|12164|12160|12214|12210|12162|12160|16291
1634907600000|2021-10-22 13:00:00|12162|12158|12166|12162|12172|12170|12148|12144|23763
1634907900000|2021-10-22 13:05:00|12164|12164|12206|12202|12206|12202|12164|12162|14472
1634908200000|2021-10-22 13:10:00|12204|12200|12210|12206|12220|12218|12200|12198|12428
1634908500000|2021-10-22 13:15:00|12208|12204|12210|12206|12218|12216|12202|12198|13188
1634908800000|2021-10-22 13:20:00|12208|12208|12198|12194|12210|12208|12192|12190|11925
1634909100000|2021-10-22 13:25:00|12200|12196|12180|12176|12200|12196|12176|12172|7460
1634909400000|2021-10-22 13:30:00|12182|12174|12190|12188|12206|12200|12156|12154|32652
1634909700000|2021-10-22 13:35:00|12192|12190|12200|12196|12212|12210|12188|12186|15344
1634910000000|2021-10-22 13:40:00|12202|12194|12218|12214|12230|12226|12194|12192|13252
1634910300000|2021-10-22 13:45:00|12216|12216|12190|12188|12224|12222|12190|12188|9578
1634910600000|2021-10-22 13:50:00|12192|12186|12184|12180|12192|12186|12172|12170|14001
1634910900000|2021-10-22 13:55:00|12186|12182|12208|12204|12218|12214|12184|12180|6447
1634911200000|2021-10-22 14:00:00|12206|12202|12202|12198|12210|12208|12190|12186|6884
1634911500000|2021-10-22 14:05:00|12204|12200|12208|12204|12208|12204|12190|12186|4378
1634911800000|2021-10-22 14:10:00|12206|12202|12180|12176|12206|12202|12176|12174|5650
1634912100000|2021-10-22 14:15:00|12182|12178|12174|12172|12188|12184|12172|12170|7826
1634912400000|2021-10-22 14:20:00|12172|12170|12182|12178|12186|12184|12168|12166|5527
1634912700000|2021-10-22 14:25:00|12180|12176|12176|12172|12188|12184|12170|12166|6609
1634913000000|2021-10-22 14:30:00|12174|12170|12162|12158|12176|12170|12156|12152|9767
1634913300000|2021-10-22 14:35:00|12164|12160|12162|12158|12172|12168|12158|12156|8544
1634913600000|2021-10-22 14:40:00|12160|12156|12150|12146|12162|12160|12146|12142|7669
1634913900000|2021-10-22 14:45:00|12148|12144|12158|12154|12166|12164|12146|12142|5710
1634914200000|2021-10-22 14:50:00|12156|12156|12176|12172|12178|12176|12154|12150|15672
1634914500000|2021-10-22 14:55:00|12178|12174|12168|12164|12184|12180|12162|12158|6234
1634914800000|2021-10-22 15:00:00|12170|12166|12154|12150|12172|12170|12152|12150|7674
1634915100000|2021-10-22 15:05:00|12156|12152|12156|12152|12160|12156|12144|12142|9562
1634915400000|2021-10-22 15:10:00|12152|12150|12152|12148|12162|12160|12146|12144|11165
1634915700000|2021-10-22 15:15:00|12150|12146|12138|12134|12150|12148|12126|12124|12463
1634916000000|2021-10-22 15:20:00|12136|12132|12106|12104|12138|12134|12106|12104|15307
1634916300000|2021-10-22 15:25:00|12108|12106|12116|12112|12124|12120|12104|12100|12169
1635145200000|2021-10-25 07:00:00|12234|12220|12242|12236|12256|12250|12184|12176|25844
1635145500000|2021-10-25 07:05:00|12244|12238|12340|12336|12350|12344|12224|12218|27291
1635145800000|2021-10-25 07:10:00|12342|12338|12356|12352|12396|12390|12322|12316|72955
1635146100000|2021-10-25 07:15:00|12358|12350|12408|12404|12414|12410|12350|12346|22785
1635146400000|2021-10-25 07:20:00|12404|12402|12402|12396|12412|12408|12370|12366|18533
1635146700000|2021-10-25 07:25:00|12400|12394|12368|12366|12404|12398|12354|12350|24446
1635147000000|2021-10-25 07:30:00|12366|12364|12418|12414|12418|12414|12352|12350|15132
1635147300000|2021-10-25 07:35:00|12416|12412|12430|12428|12440|12438|12412|12410|15448
1635147600000|2021-10-25 07:40:00|12432|12430|12418|12414|12448|12444|12412|12408|27097
1635147900000|2021-10-25 07:45:00|12416|12416|12416|12412|12422|12420|12398|12394|11693
1635148200000|2021-10-25 07:50:00|12418|12414|12432|12428|12442|12438|12410|12408|13417
1635148500000|2021-10-25 07:55:00|12434|12430|12462|12460|12466|12462|12432|12428|23259
1635148800000|2021-10-25 08:00:00|12464|12462|12454|12452|12472|12470|12454|12452|16455
1635149100000|2021-10-25 08:05:00|12452|12450|12460|12456|12464|12460|12448|12446|11361
1635149400000|2021-10-25 08:10:00|12458|12458|12462|12460|12480|12476|12456|12452|12600
1635149700000|2021-10-25 08:15:00|12460|12458|12450|12448|12468|12464|12446|12444|13242
1635150000000|2021-10-25 08:20:00|12448|12446|12430|12426|12450|12446|12428|12426|10392
1635150300000|2021-10-25 08:25:00|12428|12428|12418|12416|12432|12430|12406|12402|14862
1635150600000|2021-10-25 08:30:00|12416|12414|12404|12400|12420|12418|12402|12400|7205
1635150900000|2021-10-25 08:35:00|12406|12402|12416|12412|12420|12416|12402|12400|8245
1635151200000|2021-10-25 08:40:00|12418|12414|12424|12420|12426|12422|12410|12408|8277
1635151500000|2021-10-25 08:45:00|12426|12422|12430|12426|12432|12430|12420|12418|13660
1635151800000|2021-10-25 08:50:00|12428|12424|12422|12420|12430|12428|12414|12412|9191
1635152100000|2021-10-25 08:55:00|12420|12418|12410|12408|12422|12420|12398|12396|6550
1635152400000|2021-10-25 09:00:00|12408|12406|12416|12414|12426|12424|12404|12402|5525
1635152700000|2021-10-25 09:05:00|12418|12416|12408|12406|12420|12418|12402|12398|8619
1635153000000|2021-10-25 09:10:00|12410|12408|12408|12406|12412|12410|12402|12400|3591
1635153300000|2021-10-25 09:15:00|12410|12408|12424|12422|12428|12426|12410|12408|4253
1635153600000|2021-10-25 09:20:00|12426|12424|12428|12426|12428|12426|12422|12420|6064
1635153900000|2021-10-25 09:25:00|12430|12428|12476|12472|12484|12480|12428|12426|48913
1635154200000|2021-10-25 09:30:00|12474|12474|12484|12480|12486|12484|12470|12468|13097
1635154500000|2021-10-25 09:35:00|12482|12478|12464|12460|12486|12484|12462|12460|17642
1635154800000|2021-10-25 09:40:00|12466|12462|12456|12452|12466|12464|12442|12438|9493
1635155100000|2021-10-25 09:45:00|12454|12454|12446|12444|12464|12460|12446|12444|3783
1635155400000|2021-10-25 09:50:00|12448|12446|12456|12452|12458|12456|12446|12444|4705
1635155700000|2021-10-25 09:55:00|12454|12450|12438|12436|12456|12452|12436|12434|3437
1635156000000|2021-10-25 10:00:00|12440|12438|12448|12446|12458|12454|12438|12438|8333
1635156300000|2021-10-25 10:05:00|12450|12448|12454|12450|12456|12452|12444|12442|3363
1635156600000|2021-10-25 10:10:00|12452|12448|12460|12458|12464|12460|12448|12446|4745
1635156900000|2021-10-25 10:15:00|12462|12460|12464|12462|12470|12466|12460|12458|5334
1635157200000|2021-10-25 10:20:00|12462|12460|12460|12458|12466|12464|12458|12456|4169
1635157500000|2021-10-25 10:25:00|12462|12460|12456|12452|12466|12464|12452|12448|8436
1635157800000|2021-10-25 10:30:00|12458|12454|12442|12438|12458|12456|12440|12438|4426
1635158100000|2021-10-25 10:35:00|12440|12436|12440|12438|12444|12442|12436|12432|2868
1635158400000|2021-10-25 10:40:00|12438|12436|12432|12430|12446|12442|12430|12428|3144
1635158700000|2021-10-25 10:45:00|12430|12428|12412|12408|12430|12428|12410|12406|5091
1635159000000|2021-10-25 10:50:00|12410|12406|12390|12386|12412|12408|12384|12382|20964
1635159300000|2021-10-25 10:55:00|12392|12388|12398|12396|12398|12396|12390|12388|3436
1635159600000|2021-10-25 11:00:00|12392|12394|12378|12376|12396|12396|12372|12368|27643
1635159900000|2021-10-25 11:05:00|12380|12378|12400|12396|12402|12400|12380|12378|8759
1635160200000|2021-10-25 11:10:00|12402|12398|12424|12422|12424|12422|12402|12398|9717
1635160500000|2021-10-25 11:15:00|12422|12420|12438|12434|12440|12438|12422|12420|20374
1635160800000|2021-10-25 11:20:00|12436|12432|12438|12434|12446|12442|12434|12430|7598
1635161100000|2021-10-25 11:25:00|12436|12436|12436|12432|12440|12436|12428|12426|6303
1635161400000|2021-10-25 11:30:00|12434|12430|12444|12440|12448|12444|12422|12420|21317
1635161700000|2021-10-25 11:35:00|12446|12442|12442|12440|12448|12444|12436|12434|5973
1635162000000|2021-10-25 11:40:00|12440|12438|12456|12454|12460|12458|12440|12438|8152
1635162300000|2021-10-25 11:45:00|12458|12452|12442|12440|12458|12456|12442|12438|5579
1635162600000|2021-10-25 11:50:00|12440|12438|12440|12436|12446|12444|12436|12432|6728
1635162900000|2021-10-25 11:55:00|12442|12438|12442|12440|12442|12440|12430|12428|5093
1635163200000|2021-10-25 12:00:00|12440|12438|12432|12430|12442|12438|12426|12422|6550
1635163500000|2021-10-25 12:05:00|12430|12428|12438|12434|12438|12434|12426|12424|9773
1635163800000|2021-10-25 12:10:00|12440|12436|12436|12432|12442|12440|12432|12430|6648
1635164100000|2021-10-25 12:15:00|12434|12434|12438|12436|12440|12438|12434|12432|2473
1635164400000|2021-10-25 12:20:00|12436|12434|12430|12426|12440|12438|12424|12422|4580
1635164700000|2021-10-25 12:25:00|12432|12428|12436|12434|12438|12436|12426|12424|3952
1635165000000|2021-10-25 12:30:00|12438|12436|12418|12416|12440|12438|12412|12410|6235
1635165300000|2021-10-25 12:35:00|12420|12418|12420|12418|12426|12422|12412|12408|4429
1635165600000|2021-10-25 12:40:00|12418|12416|12420|12418|12428|12424|12416|12412|3338
1635165900000|2021-10-25 12:45:00|12422|12420|12418|12416|12424|12420|12412|12410|8318
1635166200000|2021-10-25 12:50:00|12416|12414|12416|12414|12418|12416|12408|12406|7710
1635166500000|2021-10-25 12:55:00|12418|12416|12412|12410|12422|12418|12410|12408|6151
1635166800000|2021-10-25 13:00:00|12410|12408|12408|12406|12416|12414|12402|12400|5450
1635167100000|2021-10-25 13:05:00|12406|12404|12404|12400|12410|12408|12402|12400|3176
1635167400000|2021-10-25 13:10:00|12402|12402|12394|12392|12402|12402|12392|12390|5695
1635167700000|2021-10-25 13:15:00|12396|12394|12388|12386|12400|12396|12384|12382|4241
1635168000000|2021-10-25 13:20:00|12386|12384|12394|12392|12400|12396|12382|12380|4250
1635168300000|2021-10-25 13:25:00|12392|12390|12390|12388|12394|12392|12382|12380|6858
1635168600000|2021-10-25 13:30:00|12388|12386|12366|12362|12392|12388|12364|12360|36839
1635168900000|2021-10-25 13:35:00|12368|12364|12348|12344|12368|12364|12340|12338|15885
1635169200000|2021-10-25 13:40:00|12346|12346|12340|12338|12350|12346|12328|12326|9334
1635169500000|2021-10-25 13:45:00|12338|12336|12328|12324|12350|12346|12324|12320|10420
1635169800000|2021-10-25 13:50:00|12330|12326|12338|12334|12344|12340|12328|12324|4009
1635170100000|2021-10-25 13:55:00|12336|12332|12344|12340|12354|12350|12334|12330|7242
1635170400000|2021-10-25 14:00:00|12346|12342|12328|12326|12348|12346|12326|12324|7154
1635170700000|2021-10-25 14:05:00|12326|12324|12324|12322|12332|12328|12310|12308|8689
1635171000000|2021-10-25 14:10:00|12326|12324|12328|12324|12336|12334|12318|12316|7629
1635171300000|2021-10-25 14:15:00|12326|12326|12320|12318|12330|12328|12310|12306|8195
1635171600000|2021-10-25 14:20:00|12322|12320|12340|12336|12348|12346|12316|12314|10622
1635171900000|2021-10-25 14:25:00|12338|12338|12338|12336|12346|12342|12332|12328|7691
1635172200000|2021-10-25 14:30:00|12336|12334|12334|12332|12344|12342|12324|12322|10714
1635172500000|2021-10-25 14:35:00|12336|12334|12334|12332|12346|12344|12330|12326|10848
1635172800000|2021-10-25 14:40:00|12336|12334|12346|12344|12346|12344|12332|12328|9146
1635173100000|2021-10-25 14:45:00|12348|12342|12336|12334|12348|12342|12328|12326|7459
1635173400000|2021-10-25 14:50:00|12334|12332|12342|12340|12346|12344|12334|12332|3830
1635173700000|2021-10-25 14:55:00|12344|12342|12332|12330|12346|12344|12330|12328|10500
1635174000000|2021-10-25 15:00:00|12330|12328|12330|12328|12336|12334|12326|12324|7185
1635174300000|2021-10-25 15:05:00|12332|12330|12334|12332|12342|12338|12332|12330|8397
1635174600000|2021-10-25 15:10:00|12332|12330|12344|12342|12344|12342|12330|12328|7808
1635174900000|2021-10-25 15:15:00|12346|12340|12348|12346|12354|12352|12344|12340|9856
1635175200000|2021-10-25 15:20:00|12346|12344|12356|12354|12356|12354|12344|12342|17265
1635175500000|2021-10-25 15:25:00|12354|12352|12372|12368|12372|12370|12354|12350|19842
1635231600000|2021-10-26 07:00:00|12470|12456|12482|12476|12504|12502|12448|12440|203
1635231900000|2021-10-26 07:05:00|12480|12474|12518|12512|12526|12520|12456|12452|0
1635232200000|2021-10-26 07:10:00|12516|12510|12514|12510|12532|12526|12496|12490|0
1635232500000|2021-10-26 07:15:00|12512|12512|12514|12510|12536|12532|12486|12482|22566
1635232800000|2021-10-26 07:20:00|12512|12508|12528|12524|12540|12538|12506|12504|15999
1635233100000|2021-10-26 07:25:00|12530|12522|12526|12524|12534|12530|12518|12516|6931
1635233400000|2021-10-26 07:30:00|12528|12526|12542|12540|12544|12542|12522|12520|12053
1635233700000|2021-10-26 07:35:00|12544|12542|12562|12560|12566|12564|12540|12536|11278
1635234000000|2021-10-26 07:40:00|12560|12558|12562|12560|12586|12582|12556|12554|11213
1635234300000|2021-10-26 07:45:00|12564|12562|12580|12574|12584|12582|12562|12562|5664
1635234600000|2021-10-26 07:50:00|12582|12576|12612|12610|12622|12620|12574|12572|59518
1635234900000|2021-10-26 07:55:00|12614|12612|12598|12594|12626|12622|12592|12590|24381
1635235200000|2021-10-26 08:00:00|12596|12592|12602|12598|12604|12600|12578|12576|16283
1635235500000|2021-10-26 08:05:00|12604|12600|12604|12600|12616|12614|12600|12596|17008
1635235800000|2021-10-26 08:10:00|12606|12602|12606|12604|12614|12610|12596|12592|7193
1635236100000|2021-10-26 08:15:00|12604|12602|12618|12616|12630|12628|12604|12602|15699
1635236400000|2021-10-26 08:20:00|12620|12618|12624|12622|12638|12636|12614|12612|20494
1635236700000|2021-10-26 08:25:00|12626|12620|12612|12608|12628|12624|12612|12608|12782
1635237000000|2021-10-26 08:30:00|12610|12610|12606|12604|12622|12620|12602|12600|9537
1635237300000|2021-10-26 08:35:00|12608|12606|12600|12598|12608|12606|12584|12582|13856
1635237600000|2021-10-26 08:40:00|12602|12600|12588|12586|12606|12604|12584|12580|15795
1635237900000|2021-10-26 08:45:00|12590|12588|12598|12596|12606|12602|12588|12586|4275
1635238200000|2021-10-26 08:50:00|12600|12594|12590|12586|12600|12598|12580|12576|4362
1635238500000|2021-10-26 08:55:00|12588|12588|12582|12580|12600|12598|12580|12578|5713
1635238800000|2021-10-26 09:00:00|12580|12578|12558|12554|12582|12580|12556|12554|11186
1635239100000|2021-10-26 09:05:00|12560|12556|12588|12586|12594|12592|12558|12556|10351
1635239400000|2021-10-26 09:10:00|12590|12584|12608|12606|12608|12606|12586|12584|18570
1635239700000|2021-10-26 09:15:00|12612|12604|12598|12596|12614|12610|12596|12592|17466
1635240000000|2021-10-26 09:20:00|12600|12598|12600|12596|12612|12608|12598|12596|9096
1635240300000|2021-10-26 09:25:00|12602|12598|12608|12606|12610|12608|12598|12596|9064
1635240600000|2021-10-26 09:30:00|12606|12604|12604|12600|12618|12616|12600|12598|10064
1635240900000|2021-10-26 09:35:00|12602|12598|12600|12598|12608|12606|12598|12594|3612
1635241200000|2021-10-26 09:40:00|12598|12596|12594|12592|12608|12604|12588|12586|1836
1635241500000|2021-10-26 09:45:00|12596|12590|12584|12582|12598|12596|12578|12576|3523
1635241800000|2021-10-26 09:50:00|12582|12580|12578|12576|12584|12582|12576|12574|2666
1635242100000|2021-10-26 09:55:00|12580|12578|12548|12546|12580|12578|12546|12544|5161
1635242400000|2021-10-26 10:00:00|12550|12548|12556|12554|12556|12554|12546|12544|4136
1635242700000|2021-10-26 10:05:00|12558|12556|12550|12548|12560|12558|12548|12546|5106
1635243000000|2021-10-26 10:10:00|12548|12546|12548|12546|12548|12546|12538|12536|2120
1635243300000|2021-10-26 10:15:00|12550|12544|12548|12546|12554|12552|12546|12544|3341
1635243600000|2021-10-26 10:20:00|12550|12544|12538|12534|12550|12544|12534|12530|5663
1635243900000|2021-10-26 10:25:00|12536|12532|12532|12530|12538|12534|12526|12524|2930
1635244200000|2021-10-26 10:30:00|12534|12532|12530|12528|12548|12544|12530|12526|1434
1635244500000|2021-10-26 10:35:00|12532|12530|12536|12534|12538|12534|12528|12526|4723
1635244800000|2021-10-26 10:40:00|12538|12532|12536|12534|12546|12542|12534|12532|3660
1635245100000|2021-10-26 10:45:00|12538|12536|12532|12530|12542|12540|12526|12524|4063
1635245400000|2021-10-26 10:50:00|12534|12528|12534|12532|12540|12538|12532|12528|3134
1635245700000|2021-10-26 10:55:00|12536|12534|12540|12538|12540|12538|12532|12528|753
1635246000000|2021-10-26 11:00:00|12542|12536|12542|12540|12546|12542|12536|12530|3526
1635246300000|2021-10-26 11:05:00|12544|12542|12542|12538|12550|12548|12540|12538|4003
1635246600000|2021-10-26 11:10:00|12540|12540|12554|12550|12554|12552|12538|12536|3186
1635246900000|2021-10-26 11:15:00|12552|12548|12550|12548|12556|12554|12546|12542|4830
1635247200000|2021-10-26 11:20:00|12548|12546|12540|12538|12550|12548|12540|12536|4026
1635247500000|2021-10-26 11:25:00|12542|12540|12542|12540|12544|12540|12534|12532|2191
1635247800000|2021-10-26 11:30:00|12540|12538|12546|12544|12548|12544|12538|12536|2337
1635248100000|2021-10-26 11:35:00|12544|12542|12546|12544|12548|12546|12542|12540|3601
1635248400000|2021-10-26 11:40:00|12544|12542|12544|12542|12546|12544|12540|12538|2406
1635248700000|2021-10-26 11:45:00|12542|12540|12540|12536|12542|12540|12536|12532|4097
1635249000000|2021-10-26 11:50:00|12538|12538|12544|12540|12546|12544|12532|12530|4059
1635249300000|2021-10-26 11:55:00|12542|12542|12548|12546|12550|12548|12542|12540|900
1635249600000|2021-10-26 12:00:00|12546|12544|12548|12546|12552|12548|12544|12542|2597
1635249900000|2021-10-26 12:05:00|12546|12544|12554|12552|12556|12554|12540|12538|5108
1635250200000|2021-10-26 12:10:00|12556|12554|12554|12552|12556|12554|12550|12548|2867
1635250500000|2021-10-26 12:15:00|12556|12554|12554|12552|12564|12562|12552|12550|3951
1635250800000|2021-10-26 12:20:00|12556|12554|12550|12546|12556|12554|12548|12546|3612
1635251100000|2021-10-26 12:25:00|12552|12548|12560|12556|12560|12556|12542|12540|3400
1635251400000|2021-10-26 12:30:00|12558|12558|12576|12574|12578|12576|12558|12556|16072
1635251700000|2021-10-26 12:35:00|12578|12576|12578|12576|12578|12576|12572|12570|5666
1635252000000|2021-10-26 12:40:00|12576|12574|12576|12574|12588|12584|12572|12570|6175
1635252300000|2021-10-26 12:45:00|12574|12572|12566|12564|12576|12574|12564|12562|2262
1635252600000|2021-10-26 12:50:00|12564|12562|12542|12540|12566|12562|12540|12538|5156
1635252900000|2021-10-26 12:55:00|12540|12538|12550|12548|12550|12548|12536|12534|4439
1635253200000|2021-10-26 13:00:00|12552|12550|12568|12564|12570|12566|12548|12546|6599
1635253500000|2021-10-26 13:05:00|12566|12566|12568|12566|12570|12566|12556|12554|4489
1635253800000|2021-10-26 13:10:00|12570|12564|12570|12568|12576|12574|12554|12552|7755
1635254100000|2021-10-26 13:15:00|12568|12566|12558|12556|12568|12566|12552|12550|10193
1635254400000|2021-10-26 13:20:00|12560|12558|12562|12560|12566|12564|12556|12554|5475
1635254700000|2021-10-26 13:25:00|12560|12558|12564|12562|12568|12566|12554|12552|4803
1635255000000|2021-10-26 13:30:00|12566|12564|12602|12598|12604|12600|12564|12564|29364
1635255300000|2021-10-26 13:35:00|12600|12600|12590|12586|12606|12602|12584|12580|23274
1635255600000|2021-10-26 13:40:00|12588|12584|12576|12574|12590|12588|12572|12568|11430
1635255900000|2021-10-26 13:45:00|12574|12572|12584|12580|12586|12584|12570|12568|13260
1635256200000|2021-10-26 13:50:00|12582|12582|12600|12596|12600|12596|12582|12578|10411
1635256500000|2021-10-26 13:55:00|12602|12598|12600|12598|12612|12608|12598|12596|9388
1635256800000|2021-10-26 14:00:00|12602|12600|12612|12610|12614|12610|12600|12598|13511
1635257100000|2021-10-26 14:05:00|12610|12608|12612|12610|12614|12612|12606|12604|7228
1635257400000|2021-10-26 14:10:00|12614|12612|12618|12616|12626|12624|12612|12608|13451
1635257700000|2021-10-26 14:15:00|12620|12618|12620|12618|12628|12626|12616|12614|9419
1635258000000|2021-10-26 14:20:00|12622|12620|12624|12622|12628|12626|12618|12616|15985
1635258300000|2021-10-26 14:25:00|12622|12620|12628|12624|12634|12632|12620|12618|34914
1635258600000|2021-10-26 14:30:00|12626|12626|12624|12622|12630|12628|12618|12616|9369
1635258900000|2021-10-26 14:35:00|12622|12620|12628|12626|12632|12630|12618|12616|10439
1635259200000|2021-10-26 14:40:00|12626|12624|12632|12630|12634|12632|12626|12624|5454
1635259500000|2021-10-26 14:45:00|12634|12632|12630|12628|12638|12636|12628|12624|15226
1635259800000|2021-10-26 14:50:00|12628|12626|12630|12626|12632|12628|12622|12620|5465
1635260100000|2021-10-26 14:55:00|12628|12624|12620|12616|12630|12626|12618|12616|7043
1635260400000|2021-10-26 15:00:00|12618|12618|12632|12630|12636|12632|12612|12610|10320
1635260700000|2021-10-26 15:05:00|12630|12628|12626|12624|12632|12630|12620|12618|6570
1635261000000|2021-10-26 15:10:00|12628|12622|12620|12618|12628|12624|12610|12608|15997
1635261300000|2021-10-26 15:15:00|12622|12616|12612|12610|12622|12618|12608|12606|8453
1635261600000|2021-10-26 15:20:00|12614|12612|12614|12612|12620|12618|12610|12608|14014
1635261900000|2021-10-26 15:25:00|12616|12614|12612|12608|12620|12616|12608|12606|23159
1635318000000|2021-10-27 07:00:00|12532|12500|12516|12510|12546|12538|12484|12476|8191
1635318300000|2021-10-27 07:05:00|12514|12508|12590|12584|12592|12584|12502|12498|12087
1635318600000|2021-10-27 07:10:00|12588|12586|12534|12528|12588|12588|12532|12526|14341
1635318900000|2021-10-27 07:15:00|12532|12530|12538|12536|12546|12544|12516|12514|11232
1635319200000|2021-10-27 07:20:00|12540|12534|12528|12526|12546|12544|12524|12520|9092
1635319500000|2021-10-27 07:25:00|12526|12524|12520|12516|12536|12532|12514|12510|8951
1635319800000|2021-10-27 07:30:00|12522|12518|12536|12534|12542|12538|12514|12510|6085
1635320100000|2021-10-27 07:35:00|12534|12532|12504|12500|12538|12536|12502|12500|6574
1635320400000|2021-10-27 07:40:00|12502|12498|12496|12494|12504|12500|12488|12486|11221
1635320700000|2021-10-27 07:45:00|12498|12496|12502|12498|12510|12508|12488|12486|8932
1635321000000|2021-10-27 07:50:00|12500|12496|12494|12492|12502|12500|12490|12486|4480
1635321300000|2021-10-27 07:55:00|12496|12494|12494|12490|12498|12496|12484|12480|5510
1635321600000|2021-10-27 08:00:00|12496|12492|12492|12488|12500|12498|12488|12484|6275
1635321900000|2021-10-27 08:05:00|12494|12486|12500|12498|12502|12500|12484|12480|8357
1635322200000|2021-10-27 08:10:00|12502|12500|12504|12502|12514|12512|12500|12498|9830
1635322500000|2021-10-27 08:15:00|12502|12500|12484|12480|12502|12500|12480|12476|6216
1635322800000|2021-10-27 08:20:00|12482|12482|12492|12490|12492|12490|12480|12478|2894
1635323100000|2021-10-27 08:25:00|12494|12492|12494|12492|12500|12496|12492|12488|3176
1635323400000|2021-10-27 08:30:00|12492|12490|12494|12490|12494|12492|12484|12482|2975
1635323700000|2021-10-27 08:35:00|12496|12492|12488|12486|12502|12500|12484|12482|5748
1635324000000|2021-10-27 08:40:00|12490|12488|12470|12468|12492|12488|12468|12466|5165
1635324300000|2021-10-27 08:45:00|12472|12470|12458|12456|12476|12472|12456|12454|7896
1635324600000|2021-10-27 08:50:00|12460|12458|12462|12458|12466|12464|12458|12456|4035
1635324900000|2021-10-27 08:55:00|12460|12460|12458|12456|12464|12462|12456|12452|2346
1635325200000|2021-10-27 09:00:00|12456|12454|12470|12468|12472|12470|12448|12444|7416
1635325500000|2021-10-27 09:05:00|12468|12466|12460|12458|12474|12472|12456|12454|4763
1635325800000|2021-10-27 09:10:00|12462|12456|12468|12466|12476|12472|12460|12456|4925
1635326100000|2021-10-27 09:15:00|12470|12468|12468|12464|12474|12470|12462|12460|4111
1635326400000|2021-10-27 09:20:00|12466|12466|12468|12466|12474|12472|12464|12462|2922
1635326700000|2021-10-27 09:25:00|12470|12468|12492|12488|12492|12488|12470|12468|5537
1635327000000|2021-10-27 09:30:00|12490|12490|12496|12494|12506|12502|12488|12484|13509
1635327300000|2021-10-27 09:35:00|12494|12492|12478|12474|12494|12492|12472|12468|6175
1635327600000|2021-10-27 09:40:00|12476|12476|12472|12470|12482|12480|12468|12466|3031
1635327900000|2021-10-27 09:45:00|12470|12468|12464|12462|12476|12474|12462|12460|4848
1635328200000|2021-10-27 09:50:00|12466|12464|12460|12458|12474|12472|12454|12452|7012
1635328500000|2021-10-27 09:55:00|12458|12456|12462|12458|12462|12460|12454|12452|2672
1635328800000|2021-10-27 10:00:00|12460|12460|12470|12468|12474|12472|12458|12456|3366
1635329100000|2021-10-27 10:05:00|12472|12466|12476|12472|12482|12480|12468|12466|1785
1635329400000|2021-10-27 10:10:00|12478|12474|12478|12476|12484|12482|12472|12468|5083
1635329700000|2021-10-27 10:15:00|12476|12474|12472|12470|12482|12480|12470|12468|2487
1635330000000|2021-10-27 10:20:00|12470|12468|12470|12468|12478|12476|12464|12462|2750
1635330300000|2021-10-27 10:25:00|12472|12466|12470|12468|12478|12476|12468|12464|2327
1635330600000|2021-10-27 10:30:00|12468|12466|12474|12470|12476|12472|12466|12464|3744
1635330900000|2021-10-27 10:35:00|12472|12472|12472|12470|12478|12474|12468|12466|2429
1635331200000|2021-10-27 10:40:00|12470|12468|12464|12462|12470|12468|12458|12454|5241
1635331500000|2021-10-27 10:45:00|12462|12460|12448|12444|12464|12462|12446|12442|5523
1635331800000|2021-10-27 10:50:00|12450|12446|12444|12440|12450|12448|12436|12432|5487
1635332100000|2021-10-27 10:55:00|12446|12442|12454|12452|12456|12452|12440|12438|2708
1635332400000|2021-10-27 11:00:00|12458|12456|12470|12468|12472|12470|12458|12454|4009
1635332700000|2021-10-27 11:05:00|12468|12466|12470|12466|12482|12480|12466|12464|3660
1635333000000|2021-10-27 11:10:00|12468|12468|12472|12470|12480|12476|12468|12466|3038
1635333300000|2021-10-27 11:15:00|12474|12472|12462|12458|12474|12472|12460|12458|2903
1635333600000|2021-10-27 11:20:00|12460|12456|12450|12446|12460|12456|12448|12444|4808
1635333900000|2021-10-27 11:25:00|12448|12444|12450|12448|12450|12448|12444|12440|4655
1635334200000|2021-10-27 11:30:00|12448|12446|12436|12432|12452|12450|12434|12432|3374
1635334500000|2021-10-27 11:35:00|12438|12434|12428|12426|12438|12436|12426|12424|6176
1635334800000|2021-10-27 11:40:00|12430|12428|12424|12422|12430|12428|12422|12420|5128
1635335100000|2021-10-27 11:45:00|12426|12424|12428|12424|12428|12426|12424|12422|2538
1635335400000|2021-10-27 11:50:00|12426|12422|12428|12426|12432|12430|12424|12422|3285
1635335700000|2021-10-27 11:55:00|12430|12428|12414|12410|12432|12428|12412|12410|6707
1635336000000|2021-10-27 12:00:00|12412|12412|12410|12408|12416|12414|12406|12404|5211
1635336300000|2021-10-27 12:05:00|12408|12406|12418|12414|12424|12420|12408|12406|3560
1635336600000|2021-10-27 12:10:00|12416|12416|12422|12420|12422|12420|12414|12412|3012
1635336900000|2021-10-27 12:15:00|12424|12422|12424|12420|12428|12426|12420|12418|13700
1635337200000|2021-10-27 12:20:00|12422|12418|12402|12400|12424|12422|12398|12396|4367
1635337500000|2021-10-27 12:25:00|12404|12402|12414|12412|12418|12414|12402|12400|3793
1635337800000|2021-10-27 12:30:00|12416|12414|12416|12414|12428|12426|12414|12412|9709
1635338100000|2021-10-27 12:35:00|12414|12412|12408|12406|12414|12412|12404|12402|4604
1635338400000|2021-10-27 12:40:00|12406|12404|12402|12400|12406|12404|12398|12396|2750
1635338700000|2021-10-27 12:45:00|12404|12398|12404|12402|12406|12404|12402|12398|2216
1635339000000|2021-10-27 12:50:00|12406|12404|12404|12402|12406|12404|12402|12400|2899
1635339300000|2021-10-27 12:55:00|12406|12404|12412|12410|12414|12412|12402|12400|3694
1635339600000|2021-10-27 13:00:00|12414|12412|12424|12422|12426|12424|12412|12410|1558
1635339900000|2021-10-27 13:05:00|12426|12424|12416|12414|12426|12424|12412|12408|4070
1635340200000|2021-10-27 13:10:00|12418|12416|12428|12426|12428|12426|12414|12412|3061
1635340500000|2021-10-27 13:15:00|12430|12428|12424|12422|12432|12430|12424|12422|1141
1635340800000|2021-10-27 13:20:00|12426|12424|12426|12424|12432|12430|12424|12422|4526
1635341100000|2021-10-27 13:25:00|12424|12422|12444|12442|12446|12444|12422|12420|5289
1635341400000|2021-10-27 13:30:00|12446|12444|12490|12488|12498|12494|12446|12444|30643
1635341700000|2021-10-27 13:35:00|12492|12490|12478|12476|12500|12498|12472|12468|15052
1635342000000|2021-10-27 13:40:00|12480|12478|12498|12496|12500|12498|12476|12474|11122
1635342300000|2021-10-27 13:45:00|12496|12494|12514|12510|12520|12518|12494|12492|19909
1635342600000|2021-10-27 13:50:00|12512|12512|12478|12476|12518|12514|12478|12474|6137
1635342900000|2021-10-27 13:55:00|12476|12474|12490|12486|12490|12486|12470|12466|7991
1635343200000|2021-10-27 14:00:00|12492|12488|12480|12478|12496|12492|12472|12470|7815
1635343500000|2021-10-27 14:05:00|12482|12480|12474|12470|12482|12480|12458|12456|8661
1635343800000|2021-10-27 14:10:00|12472|12468|12468|12466|12476|12474|12462|12458|9090
1635344100000|2021-10-27 14:15:00|12466|12464|12460|12458|12468|12464|12444|12442|13398
1635344400000|2021-10-27 14:20:00|12458|12456|12464|12462|12470|12468|12450|12446|8796
1635344700000|2021-10-27 14:25:00|12462|12460|12464|12462|12470|12468|12454|12452|11919
1635345000000|2021-10-27 14:30:00|12466|12464|12464|12462|12474|12472|12454|12452|11701
1635345300000|2021-10-27 14:35:00|12462|12460|12464|12460|12464|12462|12452|12450|5990
1635345600000|2021-10-27 14:40:00|12466|12462|12460|12458|12466|12462|12454|12450|7305
1635345900000|2021-10-27 14:45:00|12462|12460|12468|12464|12474|12472|12462|12460|8816
1635346200000|2021-10-27 14:50:00|12466|12466|12490|12488|12490|12488|12464|12460|7704
1635346500000|2021-10-27 14:55:00|12492|12490|12488|12486|12498|12494|12480|12476|8542
1635346800000|2021-10-27 15:00:00|12486|12484|12502|12500|12502|12500|12486|12484|12550
1635347100000|2021-10-27 15:05:00|12504|12502|12500|12498|12508|12506|12492|12490|15887
1635347400000|2021-10-27 15:10:00|12498|12496|12506|12504|12512|12508|12498|12496|7620
1635347700000|2021-10-27 15:15:00|12504|12502|12506|12502|12506|12502|12488|12484|7825
1635348000000|2021-10-27 15:20:00|12504|12504|12502|12498|12512|12508|12498|12496|17586
1635348300000|2021-10-27 15:25:00|12504|12500|12504|12502|12510|12508|12498|12496|15773
1635404400000|2021-10-28 07:00:00|12488|12478|12554|12548|12564|12558|12486|12478|14671
1635404700000|2021-10-28 07:05:00|12552|12546|12520|12514|12552|12546|12510|12508|11042
1635405000000|2021-10-28 07:10:00|12522|12516|12520|12514|12548|12542|12514|12510|5959
1635405300000|2021-10-28 07:15:00|12518|12516|12526|12520|12544|12540|12508|12504|7855
1635405600000|2021-10-28 07:20:00|12524|12518|12514|12508|12530|12526|12506|12504|6426
1635405900000|2021-10-28 07:25:00|12516|12510|12528|12524|12542|12538|12512|12510|3859
1635406200000|2021-10-28 07:30:00|12524|12522|12522|12518|12536|12532|12514|12510|10284
1635406500000|2021-10-28 07:35:00|12524|12520|12510|12508|12530|12528|12508|12504|8815
1635406800000|2021-10-28 07:40:00|12512|12510|12500|12498|12514|12512|12496|12492|7321
1635407100000|2021-10-28 07:45:00|12502|12496|12506|12502|12514|12512|12496|12494|7152
1635407400000|2021-10-28 07:50:00|12508|12504|12516|12512|12522|12518|12506|12504|5344
1635407700000|2021-10-28 07:55:00|12514|12510|12524|12522|12524|12522|12504|12502|4750
1635408000000|2021-10-28 08:00:00|12522|12520|12500|12498|12524|12520|12486|12484|8932
1635408300000|2021-10-28 08:05:00|12502|12496|12516|12514|12518|12514|12490|12488|5798
1635408600000|2021-10-28 08:10:00|12518|12516|12522|12520|12534|12530|12510|12506|3456
1635408900000|2021-10-28 08:15:00|12524|12522|12540|12538|12544|12540|12516|12514|6047
1635409200000|2021-10-28 08:20:00|12538|12536|12538|12536|12546|12542|12528|12526|5480
1635409500000|2021-10-28 08:25:00|12536|12534|12526|12522|12536|12534|12522|12518|4518
1635409800000|2021-10-28 08:30:00|12524|12524|12514|12512|12528|12526|12508|12506|2194
1635410100000|2021-10-28 08:35:00|12512|12510|12516|12514|12522|12520|12508|12506|4288
1635410400000|2021-10-28 08:40:00|12514|12512|12532|12528|12536|12534|12510|12508|4059
1635410700000|2021-10-28 08:45:00|12530|12530|12550|12546|12550|12546|12528|12526|4273
1635411000000|2021-10-28 08:50:00|12552|12548|12558|12554|12564|12560|12552|12548|4788
1635411300000|2021-10-28 08:55:00|12556|12552|12546|12542|12556|12554|12542|12540|3625
1635411600000|2021-10-28 09:00:00|12544|12544|12550|12548|12554|12552|12544|12542|3268
1635411900000|2021-10-28 09:05:00|12552|12550|12550|12548|12554|12552|12542|12540|3758
1635412200000|2021-10-28 09:10:00|12552|12550|12558|12556|12558|12556|12546|12544|5139
1635412500000|2021-10-28 09:15:00|12556|12554|12550|12546|12564|12560|12542|12538|6917
1635412800000|2021-10-28 09:20:00|12548|12544|12548|12546|12552|12550|12544|12540|3043
1635413100000|2021-10-28 09:25:00|12546|12544|12544|12542|12548|12546|12540|12538|4034
1635413400000|2021-10-28 09:30:00|12546|12544|12560|12558|12566|12562|12546|12544|7196
1635413700000|2021-10-28 09:35:00|12558|12556|12558|12554|12560|12558|12544|12542|5268
1635414000000|2021-10-28 09:40:00|12556|12552|12550|12548|12558|12556|12540|12536|5914
1635414300000|2021-10-28 09:45:00|12548|12546|12550|12548|12556|12554|12546|12542|4185
1635414600000|2021-10-28 09:50:00|12552|12550|12544|12542|12570|12568|12544|12540|3365
1635414900000|2021-10-28 09:55:00|12546|12544|12564|12562|12564|12562|12542|12540|4083
1635415200000|2021-10-28 10:00:00|12562|12560|12564|12562|12566|12564|12556|12554|15981
1635415500000|2021-10-28 10:05:00|12566|12564|12584|12582|12586|12582|12564|12562|12035
1635415800000|2021-10-28 10:10:00|12582|12580|12574|12572|12584|12582|12572|12570|4745
1635416100000|2021-10-28 10:15:00|12576|12574|12564|12562|12576|12574|12556|12552|2290
1635416400000|2021-10-28 10:20:00|12562|12560|12570|12568|12574|12572|12562|12560|3446
1635416700000|2021-10-28 10:25:00|12568|12566|12574|12572|12584|12582|12568|12566|4240
1635417000000|2021-10-28 10:30:00|12572|12570|12584|12582|12586|12582|12572|12568|3285
1635417300000|2021-10-28 10:35:00|12582|12580|12588|12586|12590|12588|12580|12578|4063
1635417600000|2021-10-28 10:40:00|12586|12584|12600|12596|12606|12604|12584|12582|13052
1635417900000|2021-10-28 10:45:00|12598|12598|12608|12606|12608|12606|12598|12596|11766
1635418200000|2021-10-28 10:50:00|12610|12608|12622|12620|12626|12624|12610|12606|5947
1635418500000|2021-10-28 10:55:00|12620|12618|12634|12632|12636|12632|12620|12618|4895
1635418800000|2021-10-28 11:00:00|12630|12626|12612|12610|12632|12628|12610|12606|7813
1635419100000|2021-10-28 11:05:00|12610|12608|12610|12606|12618|12616|12608|12606|5151
1635419400000|2021-10-28 11:10:00|12608|12604|12594|12590|12614|12612|12592|12590|4237
1635419700000|2021-10-28 11:15:00|12592|12592|12600|12598|12600|12598|12592|12590|1962
1635420000000|2021-10-28 11:20:00|12602|12600|12606|12604|12608|12606|12600|12598|1919
1635420300000|2021-10-28 11:25:00|12608|12606|12608|12606|12612|12610|12606|12604|4010
1635420600000|2021-10-28 11:30:00|12606|12604|12606|12604|12610|12606|12600|12598|5367
1635420900000|2021-10-28 11:35:00|12608|12606|12622|12620|12624|12620|12606|12606|4708
1635421200000|2021-10-28 11:40:00|12624|12622|12628|12626|12630|12628|12620|12618|2199
1635421500000|2021-10-28 11:45:00|12630|12624|12592|12590|12630|12624|12592|12590|5394
1635421800000|2021-10-28 11:50:00|12594|12588|12592|12588|12598|12596|12588|12586|1393
1635422100000|2021-10-28 11:55:00|12590|12590|12588|12586|12598|12596|12588|12584|6213
1635422400000|2021-10-28 12:00:00|12586|12584|12592|12590|12594|12592|12580|12576|4022
1635422700000|2021-10-28 12:05:00|12590|12588|12600|12598|12604|12602|12590|12588|2808
1635423000000|2021-10-28 12:10:00|12598|12596|12596|12594|12606|12602|12594|12592|3058
1635423300000|2021-10-28 12:15:00|12594|12592|12606|12604|12610|12606|12592|12590|3823
1635423600000|2021-10-28 12:20:00|12608|12606|12602|12600|12608|12606|12602|12600|1969
1635423900000|2021-10-28 12:25:00|12600|12598|12606|12604|12606|12604|12600|12596|1900
1635424200000|2021-10-28 12:30:00|12608|12606|12614|12612|12616|12612|12602|12600|9020
1635424500000|2021-10-28 12:35:00|12616|12614|12604|12602|12620|12618|12604|12600|4327
1635424800000|2021-10-28 12:40:00|12606|12604|12604|12602|12610|12608|12596|12594|7798
1635425100000|2021-10-28 12:45:00|12606|12604|12594|12590|12606|12604|12580|12576|15443
1635425400000|2021-10-28 12:50:00|12592|12592|12576|12572|12596|12594|12574|12570|12497
1635425700000|2021-10-28 12:55:00|12578|12574|12582|12578|12582|12580|12566|12564|5251
1635426000000|2021-10-28 13:00:00|12580|12580|12598|12596|12600|12596|12576|12574|13178
1635426300000|2021-10-28 13:05:00|12600|12598|12616|12614|12626|12622|12592|12590|14127
1635426600000|2021-10-28 13:10:00|12618|12616|12598|12596|12618|12616|12590|12586|5280
1635426900000|2021-10-28 13:15:00|12596|12594|12598|12596|12612|12610|12596|12592|4962
1635427200000|2021-10-28 13:20:00|12596|12594|12588|12586|12602|12598|12586|12582|12796
1635427500000|2021-10-28 13:25:00|12590|12588|12624|12622|12628|12626|12590|12586|12410
1635427800000|2021-10-28 13:30:00|12626|12620|12638|12634|12648|12644|12614|12610|25356
1635428100000|2021-10-28 13:35:00|12636|12632|12638|12634|12648|12646|12624|12622|21458
1635428400000|2021-10-28 13:40:00|12636|12632|12646|12644|12646|12644|12624|12622|12735
1635428700000|2021-10-28 13:45:00|12648|12646|12644|12640|12654|12652|12636|12634|25336
1635429000000|2021-10-28 13:50:00|12642|12642|12630|12628|12646|12644|12622|12620|6531
1635429300000|2021-10-28 13:55:00|12632|12630|12622|12620|12638|12634|12614|12612|18658
1635429600000|2021-10-28 14:00:00|12624|12618|12638|12636|12640|12636|12620|12618|25770
1635429900000|2021-10-28 14:05:00|12640|12638|12650|12648|12652|12650|12630|12626|15718
1635430200000|2021-10-28 14:10:00|12648|12646|12648|12646|12652|12650|12638|12636|9873
1635430500000|2021-10-28 14:15:00|12650|12648|12648|12646|12656|12654|12642|12640|17165
1635430800000|2021-10-28 14:20:00|12646|12644|12648|12644|12654|12650|12642|12640|8513
1635431100000|2021-10-28 14:25:00|12646|12646|12654|12652|12660|12656|12644|12642|14588
1635431400000|2021-10-28 14:30:00|12656|12654|12666|12662|12670|12664|12650|12648|19380
1635431700000|2021-10-28 14:35:00|12668|12664|12656|12654|12670|12668|12654|12652|11381
1635432000000|2021-10-28 14:40:00|12654|12652|12654|12652|12664|12660|12648|12646|9304
1635432300000|2021-10-28 14:45:00|12652|12650|12654|12652|12656|12654|12648|12646|5336
1635432600000|2021-10-28 14:50:00|12656|12654|12622|12620|12656|12654|12622|12620|8703
1635432900000|2021-10-28 14:55:00|12620|12618|12610|12606|12622|12618|12604|12602|12850
1635433200000|2021-10-28 15:00:00|12608|12608|12598|12596|12612|12610|12596|12592|16852
1635433500000|2021-10-28 15:05:00|12600|12594|12596|12594|12604|12602|12594|12592|5024
1635433800000|2021-10-28 15:10:00|12598|12596|12608|12606|12610|12606|12592|12590|11594
1635434100000|2021-10-28 15:15:00|12610|12608|12634|12630|12640|12636|12608|12606|15581
1635434400000|2021-10-28 15:20:00|12632|12628|12626|12622|12636|12632|12624|12620|7683
1635434700000|2021-10-28 15:25:00|12624|12624|12616|12612|12626|12624|12608|12606|6181
1635490800000|2021-10-29 07:00:00|12470|12464|12432|12428|12512|12502|12428|12424|14296
1635491100000|2021-10-29 07:05:00|12430|12426|12436|12432|12454|12450|12400|12396|18158
1635491400000|2021-10-29 07:10:00|12438|12434|12444|12442|12456|12448|12410|12408|24379
1635491700000|2021-10-29 07:15:00|12446|12444|12464|12462|12478|12472|12444|12442|15865
1635492000000|2021-10-29 07:20:00|12466|12464|12512|12508|12514|12510|12456|12452|11134
1635492300000|2021-10-29 07:25:00|12514|12510|12490|12486|12520|12516|12486|12484|9377
1635492600000|2021-10-29 07:30:00|12492|12488|12494|12488|12518|12514|12484|12480|16398
1635492900000|2021-10-29 07:35:00|12492|12490|12476|12474|12498|12494|12474|12472|14473
1635493200000|2021-10-29 07:40:00|12478|12476|12438|12432|12484|12480|12436|12432|6176
1635493500000|2021-10-29 07:45:00|12436|12434|12400|12396|12440|12438|12400|12396|12943
1635493800000|2021-10-29 07:50:00|12398|12398|12414|12410|12420|12416|12392|12390|9565
1635494100000|2021-10-29 07:55:00|12412|12412|12396|12394|12414|12412|12392|12390|27153
1635494400000|2021-10-29 08:00:00|12394|12390|12366|12364|12394|12390|12364|12360|13709
1635494700000|2021-10-29 08:05:00|12364|12362|12354|12352|12376|12374|12350|12348|10942
1635495000000|2021-10-29 08:10:00|12356|12354|12360|12356|12364|12362|12350|12346|11959
1635495300000|2021-10-29 08:15:00|12358|12358|12358|12354|12360|12358|12338|12336|20661
1635495600000|2021-10-29 08:20:00|12360|12356|12376|12372|12376|12374|12356|12354|8159
1635495900000|2021-10-29 08:25:00|12374|12374|12338|12334|12378|12374|12336|12332|7581
1635496200000|2021-10-29 08:30:00|12336|12332|12364|12362|12368|12366|12334|12332|7429
1635496500000|2021-10-29 08:35:00|12362|12360|12362|12358|12364|12362|12350|12348|5689
1635496800000|2021-10-29 08:40:00|12360|12356|12358|12356|12362|12358|12350|12348|3197
1635497100000|2021-10-29 08:45:00|12360|12358|12352|12348|12364|12362|12340|12338|8627
1635497400000|2021-10-29 08:50:00|12350|12346|12350|12348|12366|12362|12348|12346|7895
1635497700000|2021-10-29 08:55:00|12348|12346|12350|12348|12358|12356|12346|12344|4743
1635498000000|2021-10-29 09:00:00|12348|12346|12348|12346|12348|12346|12332|12330|14435
1635498300000|2021-10-29 09:05:00|12346|12344|12372|12370|12376|12374|12344|12342|11466
1635498600000|2021-10-29 09:10:00|12370|12368|12358|12356|12374|12370|12344|12342|11077
1635498900000|2021-10-29 09:15:00|12356|12354|12350|12348|12366|12362|12350|12348|7482
1635499200000|2021-10-29 09:20:00|12348|12346|12346|12344|12352|12350|12342|12340|6828
1635499500000|2021-10-29 09:25:00|12344|12342|12326|12324|12344|12342|12320|12318|13733
1635499800000|2021-10-29 09:30:00|12328|12326|12304|12302|12328|12326|12300|12298|11056
1635500100000|2021-10-29 09:35:00|12306|12304|12324|12320|12324|12322|12306|12304|3432
1635500400000|2021-10-29 09:40:00|12326|12322|12320|12318|12326|12322|12314|12312|4521
1635500700000|2021-10-29 09:45:00|12318|12316|12332|12330|12334|12330|12318|12314|6359
1635501000000|2021-10-29 09:50:00|12330|12328|12352|12350|12356|12354|12330|12328|23634
1635501300000|2021-10-29 09:55:00|12354|12352|12348|12346|12356|12354|12346|12342|16558
1635501600000|2021-10-29 10:00:00|12350|12348|12350|12348|12358|12356|12344|12342|4727
1635501900000|2021-10-29 10:05:00|12348|12346|12340|12338|12348|12346|12330|12328|5395
1635502200000|2021-10-29 10:10:00|12342|12336|12332|12328|12342|12336|12316|12314|18697
1635502500000|2021-10-29 10:15:00|12334|12330|12332|12328|12338|12336|12326|12324|19040
1635502800000|2021-10-29 10:20:00|12330|12330|12332|12328|12334|12332|12320|12316|18995
1635503100000|2021-10-29 10:25:00|12330|12330|12332|12328|12336|12334|12324|12322|9069
1635503400000|2021-10-29 10:30:00|12330|12330|12340|12338|12342|12340|12328|12326|7304
1635503700000|2021-10-29 10:35:00|12338|12336|12342|12338|12344|12342|12330|12328|8558
1635504000000|2021-10-29 10:40:00|12340|12340|12340|12338|12344|12342|12336|12334|6999
1635504300000|2021-10-29 10:45:00|12342|12340|12374|12372|12378|12374|12342|12340|16981
1635504600000|2021-10-29 10:50:00|12376|12370|12364|12360|12382|12380|12362|12360|6512
1635504900000|2021-10-29 10:55:00|12362|12358|12366|12362|12372|12368|12354|12350|6346
1635505200000|2021-10-29 11:00:00|12368|12364|12360|12356|12372|12368|12348|12346|21321
1635505500000|2021-10-29 11:05:00|12358|12358|12352|12350|12364|12360|12346|12344|6760
1635505800000|2021-10-29 11:10:00|12354|12352|12358|12356|12360|12358|12352|12350|7064
1635506100000|2021-10-29 11:15:00|12360|12358|12344|12342|12362|12360|12342|12340|7957
1635506400000|2021-10-29 11:20:00|12342|12340|12356|12354|12358|12356|12342|12340|11652
1635506700000|2021-10-29 11:25:00|12354|12352|12350|12348|12356|12354|12344|12342|6866
1635507000000|2021-10-29 11:30:00|12352|12350|12346|12344|12352|12350|12338|12336|7871
1635507300000|2021-10-29 11:35:00|12348|12346|12354|12350|12356|12354|12348|12344|6116
1635507600000|2021-10-29 11:40:00|12352|12352|12360|12358|12362|12360|12350|12348|3024
1635507900000|2021-10-29 11:45:00|12358|12356|12380|12378|12384|12380|12356|12354|5428
1635508200000|2021-10-29 11:50:00|12378|12376|12402|12400|12402|12400|12378|12376|11139
1635508500000|2021-10-29 11:55:00|12404|12402|12398|12394|12416|12412|12398|12394|6587
1635508800000|2021-10-29 12:00:00|12400|12396|12412|12410|12416|12412|12396|12394|6716
1635509100000|2021-10-29 12:05:00|12410|12408|12428|12426|12428|12426|12410|12408|4142
1635509400000|2021-10-29 12:10:00|12426|12424|12428|12426|12430|12428|12418|12416|6800
1635509700000|2021-10-29 12:15:00|12430|12428|12432|12428|12432|12430|12418|12416|5272
1635510000000|2021-10-29 12:20:00|12434|12430|12410|12408|12436|12434|12410|12408|3568
1635510300000|2021-10-29 12:25:00|12408|12406|12402|12400|12420|12416|12402|12400|4935
1635510600000|2021-10-29 12:30:00|12400|12398|12412|12410|12416|12412|12390|12388|8865
1635510900000|2021-10-29 12:35:00|12410|12408|12428|12424|12434|12430|12410|12408|10954
1635511200000|2021-10-29 12:40:00|12426|12426|12430|12426|12434|12432|12424|12422|6797
1635511500000|2021-10-29 12:45:00|12428|12428|12412|12410|12428|12428|12408|12404|7639
1635511800000|2021-10-29 12:50:00|12414|12412|12390|12388|12416|12414|12388|12386|8639
1635512100000|2021-10-29 12:55:00|12388|12386|12398|12396|12400|12396|12380|12376|4147
1635512400000|2021-10-29 13:00:00|12400|12398|12416|12414|12418|12416|12396|12394|8954
1635512700000|2021-10-29 13:05:00|12418|12416|12414|12412|12420|12418|12404|12402|4990
1635513000000|2021-10-29 13:10:00|12412|12410|12424|12420|12426|12422|12410|12406|14801
1635513300000|2021-10-29 13:15:00|12426|12422|12424|12422|12430|12428|12418|12416|5625
1635513600000|2021-10-29 13:20:00|12422|12420|12410|12408|12426|12424|12410|12406|5764
1635513900000|2021-10-29 13:25:00|12412|12410|12418|12416|12418|12416|12410|12406|9066
1635514200000|2021-10-29 13:30:00|12416|12414|12418|12416|12460|12458|12412|12408|43048
1635514500000|2021-10-29 13:35:00|12420|12414|12432|12430|12440|12438|12414|12412|17794
1635514800000|2021-10-29 13:40:00|12434|12432|12424|12420|12450|12446|12422|12418|15986
1635515100000|2021-10-29 13:45:00|12422|12422|12438|12436|12442|12438|12416|12414|13130
1635515400000|2021-10-29 13:50:00|12440|12438|12466|12464|12474|12472|12440|12438|14255
1635515700000|2021-10-29 13:55:00|12464|12462|12450|12448|12476|12472|12450|12448|7098
1635516000000|2021-10-29 14:00:00|12448|12446|12468|12464|12476|12472|12446|12440|12224
1635516300000|2021-10-29 14:05:00|12470|12466|12472|12470|12482|12478|12464|12462|8469
1635516600000|2021-10-29 14:10:00|12474|12472|12466|12464|12476|12474|12460|12456|7163
1635516900000|2021-10-29 14:15:00|12468|12466|12454|12452|12474|12470|12454|12452|11745
1635517200000|2021-10-29 14:20:00|12456|12454|12466|12464|12476|12472|12452|12448|7966
1635517500000|2021-10-29 14:25:00|12468|12466|12462|12460|12474|12470|12458|12456|8309
1635517800000|2021-10-29 14:30:00|12464|12462|12464|12462|12464|12462|12456|12454|6948
1635518100000|2021-10-29 14:35:00|12462|12460|12454|12452|12466|12464|12448|12446|9799
1635518400000|2021-10-29 14:40:00|12456|12454|12466|12464|12468|12464|12456|12454|10527
1635518700000|2021-10-29 14:45:00|12468|12466|12476|12474|12478|12476|12460|12458|11682
1635519000000|2021-10-29 14:50:00|12474|12472|12488|12484|12500|12496|12472|12470|12542
1635519300000|2021-10-29 14:55:00|12486|12486|12490|12488|12498|12496|12482|12480|11037
1635519600000|2021-10-29 15:00:00|12492|12490|12472|12470|12492|12490|12468|12464|15451
1635519900000|2021-10-29 15:05:00|12474|12472|12486|12484|12488|12486|12468|12466|9997
1635520200000|2021-10-29 15:10:00|12488|12486|12492|12490|12500|12498|12486|12484|9857
1635520500000|2021-10-29 15:15:00|12494|12492|12506|12504|12510|12508|12494|12492|15983
1635520800000|2021-10-29 15:20:00|12508|12506|12512|12510|12522|12518|12504|12502|13339
1635521100000|2021-10-29 15:25:00|12510|12508|12522|12518|12524|12522|12506|12502|18160
1635753600000|2021-11-01 08:00:00|12590|12580|12610|12608|12626|12622|12562|12556|88897
1635753900000|2021-11-01 08:05:00|12612|12610|12588|12582|12628|12624|12574|12570|14900
1635754200000|2021-11-01 08:10:00|12586|12584|12596|12592|12606|12600|12572|12570|13613
1635754500000|2021-11-01 08:15:00|12598|12594|12626|12622|12628|12624|12596|12592|13883
1635754800000|2021-11-01 08:20:00|12624|12624|12632|12626|12638|12634|12602|12598|18685
1635755100000|2021-11-01 08:25:00|12634|12628|12626|12624|12642|12638|12614|12610|6431
1635755400000|2021-11-01 08:30:00|12624|12622|12632|12626|12648|12646|12620|12618|11320
1635755700000|2021-11-01 08:35:00|12630|12628|12634|12632|12644|12642|12624|12622|9920
1635756000000|2021-11-01 08:40:00|12636|12634|12612|12608|12636|12634|12606|12604|9331
1635756300000|2021-11-01 08:45:00|12610|12610|12610|12608|12614|12612|12600|12598|12179
1635756600000|2021-11-01 08:50:00|12608|12606|12630|12626|12630|12628|12608|12606|3776
1635756900000|2021-11-01 08:55:00|12628|12624|12638|12634|12642|12638|12624|12622|3487
1635757200000|2021-11-01 09:00:00|12640|12636|12638|12634|12648|12644|12636|12632|8659
1635757500000|2021-11-01 09:05:00|12636|12636|12650|12646|12656|12654|12630|12628|19928
1635757800000|2021-11-01 09:10:00|12648|12644|12646|12642|12658|12652|12642|12640|7528
1635758100000|2021-11-01 09:15:00|12648|12644|12660|12658|12666|12662|12646|12644|11740
1635758400000|2021-11-01 09:20:00|12662|12660|12662|12658|12668|12666|12656|12652|3433
1635758700000|2021-11-01 09:25:00|12660|12656|12652|12650|12660|12658|12648|12644|7173
1635759000000|2021-11-01 09:30:00|12654|12648|12650|12646|12658|12656|12646|12644|6164
1635759300000|2021-11-01 09:35:00|12648|12644|12640|12638|12648|12646|12628|12626|13944
1635759600000|2021-11-01 09:40:00|12642|12640|12628|12626|12646|12642|12628|12624|3373
1635759900000|2021-11-01 09:45:00|12626|12624|12630|12628|12630|12628|12614|12610|3449
1635760200000|2021-11-01 09:50:00|12628|12626|12628|12626|12638|12634|12626|12624|4658
1635760500000|2021-11-01 09:55:00|12626|12624|12628|12626|12634|12632|12624|12622|5121
1635760800000|2021-11-01 10:00:00|12626|12624|12646|12644|12648|12644|12626|12622|6373
1635761100000|2021-11-01 10:05:00|12644|12642|12642|12640|12650|12648|12634|12632|5603
1635761400000|2021-11-01 10:10:00|12640|12638|12642|12640|12646|12644|12638|12636|3680
1635761700000|2021-11-01 10:15:00|12640|12638|12654|12652|12658|12654|12638|12636|6668
1635762000000|2021-11-01 10:20:00|12656|12654|12638|12634|12656|12654|12634|12632|4156
1635762300000|2021-11-01 10:25:00|12640|12636|12644|12642|12652|12650|12640|12636|4212
1635762600000|2021-11-01 10:30:00|12646|12644|12644|12642|12652|12648|12644|12642|5281
1635762900000|2021-11-01 10:35:00|12642|12640|12630|12628|12642|12640|12626|12624|3965
1635763200000|2021-11-01 10:40:00|12628|12626|12618|12614|12628|12626|12614|12610|3019
1635763500000|2021-11-01 10:45:00|12620|12616|12610|12608|12620|12618|12606|12602|2837
1635763800000|2021-11-01 10:50:00|12612|12610|12608|12606|12614|12612|12606|12604|3831
1635764100000|2021-11-01 10:55:00|12610|12608|12608|12604|12612|12610|12604|12602|1392
1635764400000|2021-11-01 11:00:00|12610|12606|12614|12612|12618|12614|12604|12602|3172
1635764700000|2021-11-01 11:05:00|12616|12610|12608|12606|12616|12612|12606|12604|2702
1635765000000|2021-11-01 11:10:00|12610|12608|12604|12600|12612|12610|12602|12600|4394
1635765300000|2021-11-01 11:15:00|12602|12602|12598|12596|12606|12604|12592|12590|2262
1635765600000|2021-11-01 11:20:00|12600|12598|12606|12604|12610|12608|12596|12592|3580
1635765900000|2021-11-01 11:25:00|12608|12602|12624|12622|12636|12632|12608|12602|8371
1635766200000|2021-11-01 11:30:00|12626|12624|12606|12602|12626|12624|12604|12602|4229
1635766500000|2021-11-01 11:35:00|12608|12604|12608|12604|12608|12606|12602|12600|1490
1635766800000|2021-11-01 11:40:00|12606|12606|12596|12592|12608|12606|12592|12588|2616
1635767100000|2021-11-01 11:45:00|12594|12594|12598|12596|12598|12596|12592|12590|1385
1635767400000|2021-11-01 11:50:00|12600|12598|12608|12606|12608|12606|12600|12596|2833
1635767700000|2021-11-01 11:55:00|12610|12608|12608|12604|12612|12608|12602|12600|1265
1635768000000|2021-11-01 12:00:00|12606|12602|12602|12598|12608|12604|12596|12594|3277
1635768300000|2021-11-01 12:05:00|12600|12596|12590|12586|12606|12602|12584|12582|736
1635768600000|2021-11-01 12:10:00|12592|12588|12590|12586|12598|12596|12586|12584|2858
1635768900000|2021-11-01 12:15:00|12588|12588|12594|12590|12596|12592|12586|12584|1477
1635769200000|2021-11-01 12:20:00|12592|12592|12602|12600|12602|12600|12592|12590|2110
1635769500000|2021-11-01 12:25:00|12600|12598|12602|12600|12604|12602|12600|12598|1980
1635769800000|2021-11-01 12:30:00|12600|12598|12596|12592|12602|12600|12588|12586|3662
1635770100000|2021-11-01 12:35:00|12594|12594|12600|12596|12606|12602|12594|12592|2355
1635770400000|2021-11-01 12:40:00|12598|12594|12594|12592|12598|12596|12588|12586|2919
1635770700000|2021-11-01 12:45:00|12592|12590|12590|12588|12596|12592|12586|12584|2926
1635771000000|2021-11-01 12:50:00|12588|12586|12594|12592|12596|12594|12584|12582|1763
1635771300000|2021-11-01 12:55:00|12596|12590|12598|12594|12602|12600|12592|12590|2480
1635771600000|2021-11-01 13:00:00|12596|12596|12600|12596|12604|12602|12596|12594|1944
1635771900000|2021-11-01 13:05:00|12598|12598|12598|12596|12600|12598|12592|12590|2940
1635772200000|2021-11-01 13:10:00|12596|12594|12604|12600|12610|12606|12594|12590|7050
1635772500000|2021-11-01 13:15:00|12602|12598|12604|12602|12606|12602|12598|12596|2311
1635772800000|2021-11-01 13:20:00|12602|12600|12596|12594|12606|12604|12594|12592|3462
1635773100000|2021-11-01 13:25:00|12594|12592|12588|12584|12596|12594|12588|12584|2041
1635773400000|2021-11-01 13:30:00|12586|12582|12576|12574|12588|12586|12558|12554|22224
1635773700000|2021-11-01 13:35:00|12578|12576|12568|12566|12578|12576|12556|12554|12379
1635774000000|2021-11-01 13:40:00|12566|12564|12546|12544|12568|12566|12540|12536|12608
1635774300000|2021-11-01 13:45:00|12548|12542|12542|12538|12558|12554|12536|12534|4702
1635774600000|2021-11-01 13:50:00|12540|12536|12558|12556|12562|12560|12536|12532|4810
1635774900000|2021-11-01 13:55:00|12556|12554|12558|12556|12560|12558|12548|12546|4709
1635775200000|2021-11-01 14:00:00|12556|12554|12556|12554|12558|12556|12538|12534|10698
1635775500000|2021-11-01 14:05:00|12554|12552|12562|12558|12572|12568|12554|12552|9354
1635775800000|2021-11-01 14:10:00|12560|12556|12582|12578|12584|12582|12558|12556|7922
1635776100000|2021-11-01 14:15:00|12584|12580|12582|12580|12592|12590|12578|12576|9847
1635776400000|2021-11-01 14:20:00|12584|12582|12584|12580|12592|12590|12578|12574|10713
1635776700000|2021-11-01 14:25:00|12582|12582|12588|12586|12592|12590|12582|12578|5734
1635777000000|2021-11-01 14:30:00|12590|12588|12590|12588|12598|12596|12584|12580|5701
1635777300000|2021-11-01 14:35:00|12588|12586|12596|12592|12598|12596|12584|12580|5916
1635777600000|2021-11-01 14:40:00|12598|12594|12594|12592|12604|12600|12588|12584|4416
1635777900000|2021-11-01 14:45:00|12592|12590|12584|12580|12598|12596|12582|12580|2888
1635778200000|2021-11-01 14:50:00|12582|12582|12576|12574|12586|12582|12570|12568|2948
1635778500000|2021-11-01 14:55:00|12578|12576|12584|12580|12584|12582|12574|12572|4704
1635778800000|2021-11-01 15:00:00|12586|12582|12610|12606|12610|12608|12584|12580|8200
1635779100000|2021-11-01 15:05:00|12608|12608|12614|12612|12620|12618|12608|12608|6460
1635779400000|2021-11-01 15:10:00|12612|12610|12606|12604|12616|12612|12600|12598|5064
1635779700000|2021-11-01 15:15:00|12604|12602|12608|12606|12608|12606|12598|12596|4866
1635780000000|2021-11-01 15:20:00|12606|12604|12610|12606|12618|12614|12604|12600|6464
1635780300000|2021-11-01 15:25:00|12608|12604|12604|12600|12612|12610|12602|12600|4105
1635780600000|2021-11-01 15:30:00|12606|12602|12602|12600|12610|12608|12602|12600|5822
1635780900000|2021-11-01 15:35:00|12600|12598|12594|12592|12604|12602|12592|12590|8313
1635781200000|2021-11-01 15:40:00|12592|12590|12598|12596|12600|12598|12590|12588|4493
1635781500000|2021-11-01 15:45:00|12596|12594|12606|12604|12612|12608|12592|12590|11484
1635781800000|2021-11-01 15:50:00|12604|12602|12612|12610|12614|12612|12604|12600|8256
1635782100000|2021-11-01 15:55:00|12614|12612|12618|12614|12624|12620|12614|12612|5873
1635782400000|2021-11-01 16:00:00|12616|12612|12614|12610|12618|12616|12610|12608|7478
1635782700000|2021-11-01 16:05:00|12612|12612|12612|12610|12620|12618|12610|12608|8478
1635783000000|2021-11-01 16:10:00|12610|12608|12612|12610|12614|12612|12608|12606|21715
1635783300000|2021-11-01 16:15:00|12610|12608|12610|12608|12614|12610|12608|12606|10094
1635783600000|2021-11-01 16:20:00|12612|12610|12614|12612|12624|12622|12610|12608|13345
1635783900000|2021-11-01 16:25:00|12616|12614|12624|12622|12626|12622|12608|12606|13220
1635840000000|2021-11-02 08:00:00|12630|12626|12610|12608|12658|12652|12608|12602|6202
1635840300000|2021-11-02 08:05:00|12612|12610|12650|12644|12650|12648|12612|12610|9982
1635840600000|2021-11-02 08:10:00|12652|12646|12658|12652|12664|12660|12628|12622|26510
1635840900000|2021-11-02 08:15:00|12656|12650|12644|12640|12664|12660|12636|12632|7574
1635841200000|2021-11-02 08:20:00|12642|12638|12630|12626|12652|12648|12622|12620|11620
1635841500000|2021-11-02 08:25:00|12632|12628|12662|12658|12668|12664|12632|12628|10913
1635841800000|2021-11-02 08:30:00|12660|12656|12668|12664|12674|12672|12652|12650|10622
1635842100000|2021-11-02 08:35:00|12670|12666|12680|12678|12690|12688|12670|12666|22533
1635842400000|2021-11-02 08:40:00|12678|12676|12680|12678|12684|12682|12674|12670|5154
1635842700000|2021-11-02 08:45:00|12682|12680|12698|12694|12698|12696|12676|12674|18277
1635843000000|2021-11-02 08:50:00|12696|12696|12694|12692|12702|12700|12688|12684|28620
1635843300000|2021-11-02 08:55:00|12696|12690|12690|12686|12702|12700|12688|12684|7859
1635843600000|2021-11-02 09:00:00|12692|12688|12688|12684|12694|12692|12680|12676|6144
1635843900000|2021-11-02 09:05:00|12686|12682|12706|12704|12712|12710|12684|12680|18030
1635844200000|2021-11-02 09:10:00|12708|12706|12706|12704|12712|12710|12700|12696|6246
1635844500000|2021-11-02 09:15:00|12704|12702|12718|12716|12724|12722|12704|12700|11448
1635844800000|2021-11-02 09:20:00|12720|12718|12744|12740|12746|12744|12720|12718|13992
1635845100000|2021-11-02 09:25:00|12742|12738|12730|12726|12742|12738|12728|12724|8147
1635845400000|2021-11-02 09:30:00|12728|12728|12720|12718|12738|12734|12718|12716|8796
1635845700000|2021-11-02 09:35:00|12722|12716|12720|12718|12728|12724|12718|12716|2282
1635846000000|2021-11-02 09:40:00|12722|12720|12718|12716|12724|12722|12714|12712|7914
1635846300000|2021-11-02 09:45:00|12720|12718|12732|12730|12744|12742|12720|12718|15554
1635846600000|2021-11-02 09:50:00|12734|12728|12716|12714|12734|12732|12716|12712|6306
1635846900000|2021-11-02 09:55:00|12714|12712|12724|12722|12728|12726|12708|12706|9225
1635847200000|2021-11-02 10:00:00|12722|12720|12732|12728|12738|12736|12720|12718|7450
1635847500000|2021-11-02 10:05:00|12734|12730|12722|12718|12734|12732|12720|12716|9235
1635847800000|2021-11-02 10:10:00|12720|12720|12734|12732|12734|12732|12720|12718|6796
1635848100000|2021-11-02 10:15:00|12732|12730|12734|12732|12734|12732|12726|12724|12992
1635848400000|2021-11-02 10:20:00|12736|12734|12736|12734|12740|12738|12732|12730|6424
1635848700000|2021-11-02 10:25:00|12738|12736|12742|12740|12746|12744|12734|12732|6964
1635849000000|2021-11-02 10:30:00|12744|12738|12756|12754|12756|12754|12742|12738|17829
1635849300000|2021-11-02 10:35:00|12754|12752|12738|12736|12756|12752|12734|12732|9665
1635849600000|2021-11-02 10:40:00|12740|12738|12738|12736|12744|12742|12738|12734|2880
1635849900000|2021-11-02 10:45:00|12740|12734|12740|12738|12740|12738|12730|12728|4213
1635850200000|2021-11-02 10:50:00|12738|12736|12742|12738|12742|12740|12730|12728|4185
1635850500000|2021-11-02 10:55:00|12740|12740|12732|12730|12744|12742|12728|12726|5875
1635850800000|2021-11-02 11:00:00|12730|12728|12736|12734|12744|12740|12726|12724|5615
1635851100000|2021-11-02 11:05:00|12738|12732|12726|12724|12740|12738|12720|12716|11875
1635851400000|2021-11-02 11:10:00|12728|12726|12738|12736|12740|12736|12726|12724|4238
1635851700000|2021-11-02 11:15:00|12736|12734|12744|12742|12746|12744|12736|12734|3751
1635852000000|2021-11-02 11:20:00|12746|12744|12744|12742|12750|12748|12738|12734|4850
1635852300000|2021-11-02 11:25:00|12746|12744|12746|12744|12752|12750|12738|12736|13617
1635852600000|2021-11-02 11:30:00|12748|12746|12742|12740|12752|12750|12738|12736|9571
1635852900000|2021-11-02 11:35:00|12740|12738|12730|12728|12748|12746|12730|12728|6855
1635853200000|2021-11-02 11:40:00|12732|12730|12726|12722|12736|12732|12724|12720|6359
1635853500000|2021-11-02 11:45:00|12724|12724|12722|12720|12728|12726|12714|12710|9014
1635853800000|2021-11-02 11:50:00|12724|12722|12736|12734|12738|12734|12720|12718|6937
1635854100000|2021-11-02 11:55:00|12738|12736|12750|12748|12750|12748|12736|12734|15166
1635854400000|2021-11-02 12:00:00|12746|12742|12756|12754|12758|12754|12744|12742|9201
1635854700000|2021-11-02 12:05:00|12754|12752|12744|12742|12756|12754|12744|12742|7006
1635855000000|2021-11-02 12:10:00|12746|12744|12752|12750|12752|12750|12742|12740|11277
1635855300000|2021-11-02 12:15:00|12754|12748|12740|12738|12754|12752|12738|12736|6712
1635855600000|2021-11-02 12:20:00|12738|12736|12738|12734|12742|12740|12734|12730|2869
1635855900000|2021-11-02 12:25:00|12736|12736|12734|12730|12742|12740|12732|12730|5075
1635856200000|2021-11-02 12:30:00|12732|12732|12738|12736|12742|12738|12730|12728|4526
1635856500000|2021-11-02 12:35:00|12740|12738|12740|12738|12748|12746|12738|12736|2435
1635856800000|2021-11-02 12:40:00|12742|12736|12740|12738|12746|12744|12738|12736|4194
1635857100000|2021-11-02 12:45:00|12742|12740|12732|12730|12746|12744|12730|12728|3878
1635857400000|2021-11-02 12:50:00|12734|12732|12736|12734|12738|12736|12730|12728|1536
1635857700000|2021-11-02 12:55:00|12738|12736|12738|12736|12742|12740|12734|12730|2917
1635858000000|2021-11-02 13:00:00|12736|12734|12728|12726|12738|12736|12728|12726|3290
1635858300000|2021-11-02 13:05:00|12726|12724|12722|12720|12732|12730|12720|12718|3926
1635858600000|2021-11-02 13:10:00|12720|12718|12724|12722|12726|12722|12714|12712|2652
1635858900000|2021-11-02 13:15:00|12722|12720|12714|12712|12728|12724|12708|12706|6219
1635859200000|2021-11-02 13:20:00|12712|12710|12710|12708|12722|12720|12710|12706|1812
1635859500000|2021-11-02 13:25:00|12708|12706|12692|12688|12712|12710|12684|12682|18291
1635859800000|2021-11-02 13:30:00|12694|12690|12706|12704|12718|12714|12692|12690|18291
1635860100000|2021-11-02 13:35:00|12708|12706|12728|12726|12728|12726|12708|12704|9646
1635860400000|2021-11-02 13:40:00|12726|12724|12704|12702|12728|12726|12700|12696|14214
1635860700000|2021-11-02 13:45:00|12702|12700|12692|12690|12708|12706|12686|12684|17021
1635861000000|2021-11-02 13:50:00|12690|12688|12704|12700|12714|12712|12686|12684|15605
1635861300000|2021-11-02 13:55:00|12702|12698|12702|12700|12714|12710|12692|12690|23533
1635861600000|2021-11-02 14:00:00|12700|12698|12694|12692|12712|12710|12690|12686|9311
1635861900000|2021-11-02 14:05:00|12696|12694|12670|12666|12698|12694|12668|12666|8373
1635862200000|2021-11-02 14:10:00|12668|12668|12650|12648|12680|12678|12646|12644|28123
1635862500000|2021-11-02 14:15:00|12652|12650|12650|12646|12666|12664|12648|12646|22582
1635862800000|2021-11-02 14:20:00|12648|12648|12658|12656|12660|12658|12648|12646|9946
1635863100000|2021-11-02 14:25:00|12660|12658|12666|12664|12672|12670|12658|12656|9578
1635863400000|2021-11-02 14:30:00|12668|12662|12678|12674|12682|12680|12662|12660|14037
1635863700000|2021-11-02 14:35:00|12676|12672|12656|12652|12678|12674|12654|12652|11927
1635864000000|2021-11-02 14:40:00|12654|12654|12652|12648|12658|12656|12644|12642|15208
1635864300000|2021-11-02 14:45:00|12650|12650|12634|12632|12652|12650|12632|12630|16328
1635864600000|2021-11-02 14:50:00|12632|12630|12626|12624|12640|12638|12626|12622|14390
1635864900000|2021-11-02 14:55:00|12624|12622|12636|12634|12638|12636|12620|12618|15630
1635865200000|2021-11-02 15:00:00|12638|12632|12644|12642|12648|12646|12630|12628|18723
1635865500000|2021-11-02 15:05:00|12642|12640|12644|12642|12654|12650|12634|12632|11724
1635865800000|2021-11-02 15:10:00|12646|12644|12652|12650|12656|12654|12644|12642|15896
1635866100000|2021-11-02 15:15:00|12650|12648|12642|12640|12652|12650|12642|12640|4237
1635866400000|2021-11-02 15:20:00|12644|12642|12648|12646|12654|12652|12642|12640|15648
1635866700000|2021-11-02 15:25:00|12646|12644|12656|12654|12658|12656|12642|12640|11170
1635867000000|2021-11-02 15:30:00|12654|12652|12656|12652|12662|12660|12646|12644|8391
1635867300000|2021-11-02 15:35:00|12654|12654|12674|12670|12678|12676|12654|12652|8014
1635867600000|2021-11-02 15:40:00|12672|12668|12680|12678|12682|12678|12666|12664|6958
1635867900000|2021-11-02 15:45:00|12682|12680|12676|12674|12686|12684|12676|12672|7340
1635868200000|2021-11-02 15:50:00|12678|12676|12662|12660|12680|12678|12662|12660|5642
1635868500000|2021-11-02 15:55:00|12664|12662|12658|12656|12666|12664|12656|12652|7678
1635868800000|2021-11-02 16:00:00|12660|12658|12656|12654|12666|12664|12656|12652|4271
1635869100000|2021-11-02 16:05:00|12658|12656|12644|12642|12658|12656|12644|12642|4681
1635869400000|2021-11-02 16:10:00|12642|12640|12658|12656|12662|12660|12638|12636|8696
1635869700000|2021-11-02 16:15:00|12656|12654|12654|12650|12658|12656|12652|12650|6649
1635870000000|2021-11-02 16:20:00|12652|12648|12652|12650|12656|12654|12650|12646|11583
1635870300000|2021-11-02 16:25:00|12654|12652|12660|12656|12660|12658|12652|12648|14929
1635926400000|2021-11-03 08:00:00|12716|12674|12730|12726|12740|12734|12680|12674|5381
1635926700000|2021-11-03 08:05:00|12732|12728|12774|12768|12778|12776|12732|12728|19774
1635927000000|2021-11-03 08:10:00|12772|12770|12748|12744|12780|12778|12746|12744|24719
1635927300000|2021-11-03 08:15:00|12750|12746|12726|12724|12756|12754|12720|12718|18853
1635927600000|2021-11-03 08:20:00|12728|12726|12726|12724|12736|12732|12714|12712|16539
1635927900000|2021-11-03 08:25:00|12724|12722|12744|12738|12752|12750|12724|12722|10644
1635928200000|2021-11-03 08:30:00|12742|12736|12734|12730|12752|12750|12734|12730|2853
1635928500000|2021-11-03 08:35:00|12732|12728|12726|12724|12738|12736|12724|12722|4489
1635928800000|2021-11-03 08:40:00|12728|12726|12728|12724|12734|12730|12724|12722|3356
1635929100000|2021-11-03 08:45:00|12730|12726|12732|12728|12736|12734|12724|12720|20124
1635929400000|2021-11-03 08:50:00|12730|12726|12736|12734|12752|12750|12724|12722|18903
1635929700000|2021-11-03 08:55:00|12734|12732|12736|12732|12740|12738|12724|12722|16061
1635930000000|2021-11-03 09:00:00|12734|12734|12742|12740|12746|12744|12732|12730|16877
1635930300000|2021-11-03 09:05:00|12744|12742|12740|12738|12750|12746|12738|12736|10118
1635930600000|2021-11-03 09:10:00|12738|12736|12738|12734|12746|12744|12728|12724|15319
1635930900000|2021-11-03 09:15:00|12740|12736|12740|12738|12748|12746|12736|12734|3684
1635931200000|2021-11-03 09:20:00|12738|12736|12738|12736|12750|12748|12738|12736|7706
1635931500000|2021-11-03 09:25:00|12736|12734|12734|12732|12740|12738|12728|12724|4151
1635931800000|2021-11-03 09:30:00|12732|12730|12730|12728|12734|12732|12720|12718|4645
1635932100000|2021-11-03 09:35:00|12728|12726|12730|12728|12738|12736|12728|12726|2158
1635932400000|2021-11-03 09:40:00|12732|12730|12742|12738|12742|12740|12732|12730|7831
1635932700000|2021-11-03 09:45:00|12744|12740|12748|12744|12750|12748|12744|12740|6503
1635933000000|2021-11-03 09:50:00|12746|12746|12744|12742|12750|12748|12740|12738|7889
1635933300000|2021-11-03 09:55:00|12742|12740|12750|12746|12750|12748|12742|12740|13251
1635933600000|2021-11-03 10:00:00|12748|12748|12752|12748|12752|12750|12738|12736|37779
1635933900000|2021-11-03 10:05:00|12754|12750|12744|12742|12758|12756|12738|12736|4801
1635934200000|2021-11-03 10:10:00|12742|12740|12730|12728|12752|12750|12728|12726|6223
1635934500000|2021-11-03 10:15:00|12732|12726|12736|12734|12736|12734|12724|12722|4656
1635934800000|2021-11-03 10:20:00|12738|12736|12716|12714|12738|12736|12716|12714|5474
1635935100000|2021-11-03 10:25:00|12714|12712|12728|12726|12732|12728|12714|12712|5501
1635935400000|2021-11-03 10:30:00|12730|12724|12732|12730|12734|12730|12726|12724|6594
1635935700000|2021-11-03 10:35:00|12730|12728|12718|12716|12732|12730|12718|12714|4678
1635936000000|2021-11-03 10:40:00|12720|12718|12724|12722|12726|12724|12716|12714|5551
1635936300000|2021-11-03 10:45:00|12726|12724|12734|12730|12736|12734|12722|12720|6885
1635936600000|2021-11-03 10:50:00|12736|12732|12738|12736|12750|12746|12736|12732|6070
1635936900000|2021-11-03 10:55:00|12740|12738|12738|12734|12742|12740|12730|12728|2486
1635937200000|2021-11-03 11:00:00|12736|12736|12730|12728|12740|12736|12728|12726|2541
1635937500000|2021-11-03 11:05:00|12732|12730|12734|12732|12734|12732|12728|12726|1695
1635937800000|2021-11-03 11:10:00|12732|12730|12738|12736|12740|12738|12732|12730|3750
1635938100000|2021-11-03 11:15:00|12740|12738|12740|12738|12744|12740|12734|12732|4007
1635938400000|2021-11-03 11:20:00|12742|12736|12750|12748|12750|12748|12738|12736|4163
1635938700000|2021-11-03 11:25:00|12748|12746|12766|12764|12768|12766|12748|12746|7650
1635939000000|2021-11-03 11:30:00|12764|12762|12762|12760|12766|12762|12756|12754|11014
1635939300000|2021-11-03 11:35:00|12764|12762|12784|12782|12784|12782|12762|12760|7292
1635939600000|2021-11-03 11:40:00|12782|12780|12782|12780|12796|12792|12782|12778|7554
1635939900000|2021-11-03 11:45:00|12784|12782|12792|12790|12794|12792|12780|12778|5742
1635940200000|2021-11-03 11:50:00|12794|12792|12778|12776|12794|12792|12776|12774|4543
1635940500000|2021-11-03 11:55:00|12780|12778|12780|12778|12786|12782|12774|12770|3610
1635940800000|2021-11-03 12:00:00|12776|12770|12782|12780|12790|12786|12776|12770|6311
1635941100000|2021-11-03 12:05:00|12780|12778|12784|12782|12798|12796|12780|12778|21446
1635941400000|2021-11-03 12:10:00|12786|12784|12770|12768|12788|12786|12762|12760|10108
1635941700000|2021-11-03 12:15:00|12768|12766|12782|12778|12786|12784|12768|12766|2489
1635942000000|2021-11-03 12:20:00|12780|12780|12782|12778|12786|12784|12778|12776|2755
1635942300000|2021-11-03 12:25:00|12780|12780|12778|12776|12788|12786|12776|12774|5277
1635942600000|2021-11-03 12:30:00|12780|12778|12764|12760|12782|12778|12760|12758|9856
1635942900000|2021-11-03 12:35:00|12766|12762|12776|12772|12776|12774|12764|12762|4303
1635943200000|2021-11-03 12:40:00|12774|12774|12778|12776|12780|12776|12770|12766|9905
1635943500000|2021-11-03 12:45:00|12780|12778|12784|12782|12786|12782|12774|12772|1589
1635943800000|2021-11-03 12:50:00|12782|12780|12784|12782|12786|12784|12778|12776|3432
1635944100000|2021-11-03 12:55:00|12786|12780|12776|12774|12788|12786|12776|12774|2734
1635944400000|2021-11-03 13:00:00|12778|12776|12772|12770|12778|12776|12766|12762|2238
1635944700000|2021-11-03 13:05:00|12774|12772|12788|12784|12788|12786|12774|12772|4113
1635945000000|2021-11-03 13:10:00|12786|12786|12794|12790|12794|12792|12786|12786|3574
1635945300000|2021-11-03 13:15:00|12792|12792|12792|12790|12798|12796|12790|12788|4092
1635945600000|2021-11-03 13:20:00|12790|12788|12786|12782|12792|12790|12780|12778|6973
1635945900000|2021-11-03 13:25:00|12784|12780|12784|12780|12788|12786|12778|12776|6085
1635946200000|2021-11-03 13:30:00|12782|12782|12778|12776|12788|12784|12762|12760|22298
1635946500000|2021-11-03 13:35:00|12780|12778|12766|12764|12780|12778|12752|12750|16768
1635946800000|2021-11-03 13:40:00|12764|12762|12760|12756|12776|12774|12758|12754|4410
1635947100000|2021-11-03 13:45:00|12758|12758|12762|12758|12768|12764|12756|12754|4595
1635947400000|2021-11-03 13:50:00|12760|12760|12772|12768|12772|12770|12760|12758|8161
1635947700000|2021-11-03 13:55:00|12770|12770|12766|12762|12772|12770|12762|12760|5700
1635948000000|2021-11-03 14:00:00|12764|12764|12758|12756|12768|12764|12754|12752|11591
1635948300000|2021-11-03 14:05:00|12760|12758|12766|12764|12770|12768|12760|12756|7052
1635948600000|2021-11-03 14:10:00|12764|12762|12772|12770|12780|12776|12760|12758|11916
1635948900000|2021-11-03 14:15:00|12774|12768|12776|12772|12778|12774|12762|12760|5252
1635949200000|2021-11-03 14:20:00|12778|12774|12784|12782|12786|12784|12774|12772|10643
1635949500000|2021-11-03 14:25:00|12786|12780|12784|12782|12786|12784|12778|12776|2777
1635949800000|2021-11-03 14:30:00|12786|12784|12778|12776|12786|12784|12774|12772|5189
1635950100000|2021-11-03 14:35:00|12780|12778|12784|12780|12786|12784|12776|12774|11676
1635950400000|2021-11-03 14:40:00|12782|12782|12778|12776|12786|12782|12778|12774|7982
1635950700000|2021-11-03 14:45:00|12780|12778|12788|12784|12788|12786|12778|12776|7448
1635951000000|2021-11-03 14:50:00|12786|12782|12776|12774|12788|12784|12774|12772|10987
1635951300000|2021-11-03 14:55:00|12774|12772|12780|12776|12780|12778|12768|12766|9864
1635951600000|2021-11-03 15:00:00|12778|12774|12784|12782|12786|12784|12776|12774|4541
1635951900000|2021-11-03 15:05:00|12782|12780|12774|12772|12784|12782|12772|12770|6383
1635952200000|2021-11-03 15:10:00|12772|12770|12778|12776|12784|12782|12770|12768|6658
1635952500000|2021-11-03 15:15:00|12780|12778|12776|12772|12782|12780|12772|12770|6235
1635952800000|2021-11-03 15:20:00|12778|12774|12780|12778|12782|12780|12776|12772|5902
1635953100000|2021-11-03 15:25:00|12782|12780|12786|12784|12790|12788|12780|12778|5608
1635953400000|2021-11-03 15:30:00|12784|12782|12792|12788|12794|12792|12784|12782|6373
1635953700000|2021-11-03 15:35:00|12790|12790|12794|12792|12794|12792|12790|12788|4673
1635954000000|2021-11-03 15:40:00|12796|12794|12798|12796|12798|12796|12794|12792|4921
1635954300000|2021-11-03 15:45:00|12800|12798|12802|12800|12808|12804|12796|12794|35564
1635954600000|2021-11-03 15:50:00|12804|12802|12818|12816|12820|12818|12804|12802|10759
1635954900000|2021-11-03 15:55:00|12820|12818|12836|12834|12840|12836|12818|12816|42006
1635955200000|2021-11-03 16:00:00|12834|12832|12844|12842|12844|12842|12830|12828|13957
1635955500000|2021-11-03 16:05:00|12842|12840|12828|12826|12844|12842|12824|12822|16629
1635955800000|2021-11-03 16:10:00|12830|12828|12822|12818|12830|12828|12818|12816|7524
1635956100000|2021-11-03 16:15:00|12820|12816|12806|12804|12822|12818|12804|12802|6890
1635956400000|2021-11-03 16:20:00|12808|12806|12816|12812|12816|12814|12808|12806|5661
1635956700000|2021-11-03 16:25:00|12814|12810|12814|12810|12820|12816|12810|12806|12299
1636012800000|2021-11-04 08:00:00|12878|12864|12898|12894|12900|12898|12868|12862|11237
1636013100000|2021-11-04 08:05:00|12900|12896|12856|12852|12908|12902|12844|12836|26692
1636013400000|2021-11-04 08:10:00|12858|12854|12848|12846|12858|12854|12824|12816|18679
1636013700000|2021-11-04 08:15:00|12850|12844|12858|12856|12858|12856|12840|12838|10929
1636014000000|2021-11-04 08:20:00|12856|12854|12834|12830|12856|12854|12818|12816|16214
1636014300000|2021-11-04 08:25:00|12832|12828|12840|12838|12848|12846|12830|12828|9230
1636014600000|2021-11-04 08:30:00|12842|12840|12830|12824|12852|12850|12822|12818|7377
1636014900000|2021-11-04 08:35:00|12828|12826|12820|12818|12832|12830|12812|12808|7607
1636015200000|2021-11-04 08:40:00|12822|12820|12802|12800|12830|12826|12802|12800|6538
1636015500000|2021-11-04 08:45:00|12804|12802|12816|12814|12816|12814|12802|12802|11516
1636015800000|2021-11-04 08:50:00|12818|12816|12816|12812|12826|12822|12812|12808|8462
1636016100000|2021-11-04 08:55:00|12818|12814|12818|12816|12826|12824|12814|12810|2629
1636016400000|2021-11-04 09:00:00|12820|12818|12806|12804|12826|12822|12802|12800|4499
1636016700000|2021-11-04 09:05:00|12808|12806|12780|12778|12810|12808|12780|12778|8639
1636017000000|2021-11-04 09:10:00|12782|12780|12770|12768|12782|12780|12766|12762|10099
1636017300000|2021-11-04 09:15:00|12768|12766|12738|12734|12770|12766|12738|12734|19928
1636017600000|2021-11-04 09:20:00|12736|12736|12756|12754|12762|12760|12732|12730|20914
1636017900000|2021-11-04 09:25:00|12758|12756|12766|12764|12774|12772|12756|12754|8724
1636018200000|2021-11-04 09:30:00|12764|12762|12772|12770|12772|12770|12756|12752|12492
1636018500000|2021-11-04 09:35:00|12770|12768|12772|12768|12780|12778|12766|12764|9928
1636018800000|2021-11-04 09:40:00|12770|12766|12760|12756|12774|12770|12760|12756|5492
1636019100000|2021-11-04 09:45:00|12762|12758|12758|12756|12764|12762|12754|12752|6131
1636019400000|2021-11-04 09:50:00|12760|12758|12768|12764|12770|12768|12756|12752|2986
1636019700000|2021-11-04 09:55:00|12770|12766|12770|12768|12776|12774|12766|12764|5768
1636020000000|2021-11-04 10:00:00|12768|12766|12778|12776|12792|12790|12768|12764|9074
1636020300000|2021-11-04 10:05:00|12780|12778|12802|12800|12802|12800|12778|12774|4876
1636020600000|2021-11-04 10:10:00|12804|12802|12818|12816|12826|12824|12802|12798|7424
1636020900000|2021-11-04 10:15:00|12820|12818|12818|12814|12830|12826|12818|12814|3409
1636021200000|2021-11-04 10:20:00|12816|12816|12820|12816|12822|12820|12812|12810|5171
1636021500000|2021-11-04 10:25:00|12818|12814|12818|12814|12824|12820|12812|12810|2444
1636021800000|2021-11-04 10:30:00|12816|12816|12818|12816|12818|12816|12810|12808|1935
1636022100000|2021-11-04 10:35:00|12816|12814|12830|12826|12830|12826|12816|12814|1623
1636022400000|2021-11-04 10:40:00|12828|12828|12824|12822|12830|12828|12822|12820|1051
1636022700000|2021-11-04 10:45:00|12826|12824|12838|12836|12838|12836|12824|12824|2566
1636023000000|2021-11-04 10:50:00|12840|12838|12838|12834|12844|12842|12832|12828|5784
1636023300000|2021-11-04 10:55:00|12836|12836|12848|12846|12848|12846|12836|12834|3377
1636023600000|2021-11-04 11:00:00|12846|12844|12838|12836|12850|12848|12838|12836|11188
1636023900000|2021-11-04 11:05:00|12840|12838|12844|12840|12844|12842|12838|12836|3181
1636024200000|2021-11-04 11:10:00|12842|12838|12836|12834|12844|12842|12834|12832|5926
1636024500000|2021-11-04 11:15:00|12838|12836|12832|12830|12840|12838|12826|12824|6152
1636024800000|2021-11-04 11:20:00|12834|12832|12828|12824|12844|12842|12824|12822|7521
1636025100000|2021-11-04 11:25:00|12826|12826|12836|12832|12838|12836|12826|12826|3004
1636025400000|2021-11-04 11:30:00|12834|12834|12826|12824|12834|12834|12824|12820|5491
1636025700000|2021-11-04 11:35:00|12828|12826|12836|12834|12838|12834|12826|12824|2950
1636026000000|2021-11-04 11:40:00|12834|12832|12834|12832|12836|12834|12828|12824|2516
1636026300000|2021-11-04 11:45:00|12832|12830|12828|12824|12832|12830|12824|12820|2496
1636026600000|2021-11-04 11:50:00|12826|12826|12812|12808|12832|12830|12812|12808|5588
1636026900000|2021-11-04 11:55:00|12810|12810|12804|12802|12810|12810|12802|12800|8239
1636027200000|2021-11-04 12:00:00|12810|12800|12832|12830|12844|12842|12804|12800|15360
1636027500000|2021-11-04 12:05:00|12830|12828|12844|12840|12850|12848|12830|12826|4852
1636027800000|2021-11-04 12:10:00|12842|12842|12844|12840|12848|12846|12838|12836|3749
1636028100000|2021-11-04 12:15:00|12842|12842|12846|12842|12850|12848|12838|12836|4762
1636028400000|2021-11-04 12:20:00|12844|12844|12844|12842|12854|12852|12842|12840|9283
1636028700000|2021-11-04 12:25:00|12842|12840|12848|12844|12848|12846|12840|12838|3206
1636029000000|2021-11-04 12:30:00|12846|12842|12852|12850|12856|12852|12836|12830|15834
1636029300000|2021-11-04 12:35:00|12850|12848|12860|12858|12866|12864|12848|12846|8050
1636029600000|2021-11-04 12:40:00|12862|12860|12864|12862|12866|12864|12856|12854|3012
1636029900000|2021-11-04 12:45:00|12862|12860|12876|12874|12880|12878|12862|12860|10088
1636030200000|2021-11-04 12:50:00|12878|12876|12862|12858|12882|12880|12860|12856|2827
1636030500000|2021-11-04 12:55:00|12860|12856|12846|12844|12862|12858|12846|12844|1977
1636030800000|2021-11-04 13:00:00|12848|12846|12848|12846|12850|12848|12840|12838|4855
1636031100000|2021-11-04 13:05:00|12846|12844|12850|12846|12852|12850|12842|12840|8009
1636031400000|2021-11-04 13:10:00|12848|12848|12842|12840|12850|12848|12830|12828|6734
1636031700000|2021-11-04 13:15:00|12844|12842|12836|12834|12850|12848|12836|12834|5560
1636032000000|2021-11-04 13:20:00|12838|12836|12842|12838|12844|12840|12836|12834|5373
1636032300000|2021-11-04 13:25:00|12844|12840|12840|12838|12846|12844|12834|12832|6319
1636032600000|2021-11-04 13:30:00|12842|12836|12858|12854|12862|12860|12830|12826|18412
1636032900000|2021-11-04 13:35:00|12860|12856|12832|12828|12864|12862|12830|12826|15237
1636033200000|2021-11-04 13:40:00|12830|12830|12848|12844|12852|12848|12830|12828|12330
1636033500000|2021-11-04 13:45:00|12846|12846|12866|12864|12872|12868|12836|12834|12226
1636033800000|2021-11-04 13:50:00|12864|12862|12864|12860|12876|12872|12854|12852|15092
1636034100000|2021-11-04 13:55:00|12862|12862|12866|12862|12880|12878|12862|12860|5233
1636034400000|2021-11-04 14:00:00|12864|12860|12872|12868|12874|12870|12856|12852|12964
1636034700000|2021-11-04 14:05:00|12874|12870|12872|12868|12880|12878|12870|12868|4028
1636035000000|2021-11-04 14:10:00|12874|12870|12898|12896|12898|12896|12872|12870|19567
1636035300000|2021-11-04 14:15:00|12900|12894|12894|12892|12900|12896|12888|12886|13680
1636035600000|2021-11-04 14:20:00|12896|12894|12892|12888|12902|12900|12890|12886|15549
1636035900000|2021-11-04 14:25:00|12894|12890|12904|12902|12904|12902|12892|12890|14026
1636036200000|2021-11-04 14:30:00|12902|12900|12900|12898|12904|12902|12892|12890|12161
1636036500000|2021-11-04 14:35:00|12898|12896|12896|12894|12904|12902|12890|12888|9155
1636036800000|2021-11-04 14:40:00|12898|12896|12900|12898|12904|12902|12892|12890|15542
1636037100000|2021-11-04 14:45:00|12902|12900|12910|12908|12912|12910|12900|12898|9997
1636037400000|2021-11-04 14:50:00|12912|12910|12916|12912|12920|12916|12910|12908|9856
1636037700000|2021-11-04 14:55:00|12914|12914|12910|12908|12930|12926|12904|12902|20810
1636038000000|2021-11-04 15:00:00|12908|12906|12906|12904|12914|12912|12898|12894|8262
1636038300000|2021-11-04 15:05:00|12908|12906|12922|12920|12926|12922|12902|12898|9208
1636038600000|2021-11-04 15:10:00|12924|12922|12930|12928|12932|12930|12922|12920|18456
1636038900000|2021-11-04 15:15:00|12928|12926|12950|12948|12950|12948|12926|12922|41196
1636039200000|2021-11-04 15:20:00|12952|12950|12930|12928|12954|12952|12928|12926|24569
1636039500000|2021-11-04 15:25:00|12932|12930|12924|12920|12938|12936|12922|12918|12467
1636039800000|2021-11-04 15:30:00|12922|12922|12916|12914|12924|12922|12910|12906|19649
1636040100000|2021-11-04 15:35:00|12918|12916|12910|12908|12928|12926|12910|12906|10735
1636040400000|2021-11-04 15:40:00|12908|12906|12904|12902|12912|12910|12892|12888|12137
1636040700000|2021-11-04 15:45:00|12902|12900|12900|12896|12910|12908|12898|12896|17561
1636041000000|2021-11-04 15:50:00|12902|12898|12914|12910|12916|12914|12902|12896|8574
1636041300000|2021-11-04 15:55:00|12912|12912|12920|12918|12920|12918|12910|12908|11897
1636041600000|2021-11-04 16:00:00|12918|12916|12912|12910|12926|12922|12912|12910|17278
1636041900000|2021-11-04 16:05:00|12910|12908|12922|12920|12928|12926|12910|12908|18391
1636042200000|2021-11-04 16:10:00|12924|12922|12916|12914|12924|12922|12912|12910|12849
1636042500000|2021-11-04 16:15:00|12918|12916|12914|12912|12918|12916|12908|12906|12826
1636042800000|2021-11-04 16:20:00|12916|12914|12914|12910|12922|12920|12910|12908|17447
1636043100000|2021-11-04 16:25:00|12916|12912|12922|12918|12926|12922|12910|12908|21590
1636099200000|2021-11-05 08:00:00|12838|12834|12830|12826|12846|12844|12816|12812|55
1636099500000|2021-11-05 08:05:00|12828|12824|12806|12802|12840|12838|12804|12800|0
1636099800000|2021-11-05 08:10:00|12804|12800|12838|12834|12848|12842|12800|12798|0
1636100100000|2021-11-05 08:15:00|12840|12836|12848|12842|12862|12858|12840|12836|0
1636100400000|2021-11-05 08:20:00|12850|12844|12868|12864|12874|12872|12844|12840|0
1636100700000|2021-11-05 08:25:00|12866|12866|12832|12828|12874|12872|12830|12828|0
1636101000000|2021-11-05 08:30:00|12830|12826|12824|12820|12844|12840|12818|12816|0
1636101300000|2021-11-05 08:35:00|12822|12818|12830|12828|12856|12852|12820|12818|0
1636101600000|2021-11-05 08:40:00|12828|12826|12806|12802|12830|12826|12804|12802|0
1636101900000|2021-11-05 08:45:00|12804|12800|12804|12800|12814|12810|12792|12790|0
1636102200000|2021-11-05 08:50:00|12802|12802|12832|12830|12836|12834|12800|12798|0
1636102500000|2021-11-05 08:55:00|12830|12828|12824|12820|12838|12834|12818|12816|0
1636102800000|2021-11-05 09:00:00|12826|12822|12838|12836|12844|12840|12826|12822|0
1636103100000|2021-11-05 09:05:00|12840|12838|12862|12858|12864|12860|12838|12836|0
1636103400000|2021-11-05 09:10:00|12864|12860|12872|12870|12874|12870|12860|12856|0
1636103700000|2021-11-05 09:15:00|12874|12872|12876|12874|12880|12878|12866|12864|0
1636104000000|2021-11-05 09:20:00|12878|12876|12876|12874|12884|12882|12872|12870|0
1636104300000|2021-11-05 09:25:00|12878|12876|12890|12886|12896|12894|12874|12872|0
1636104600000|2021-11-05 09:30:00|12888|12888|12890|12888|12904|12902|12886|12882|0
1636104900000|2021-11-05 09:35:00|12892|12886|12890|12888|12892|12890|12880|12878|0
1636105200000|2021-11-05 09:40:00|12892|12890|12892|12888|12902|12898|12888|12886|0
1636105500000|2021-11-05 09:45:00|12890|12890|12906|12902|12912|12910|12890|12890|0
1636105800000|2021-11-05 09:50:00|12908|12904|12914|12912|12918|12916|12906|12904|0
1636106100000|2021-11-05 09:55:00|12912|12910|12916|12914|12926|12924|12912|12910|0
1636106400000|2021-11-05 10:00:00|12918|12916|12932|12928|12940|12936|12916|12914|0
1636106700000|2021-11-05 10:05:00|12934|12930|12926|12924|12944|12940|12926|12924|0
1636107000000|2021-11-05 10:10:00|12928|12926|12914|12912|12928|12926|12906|12904|0
1636107300000|2021-11-05 10:15:00|12916|12914|12928|12924|12936|12932|12916|12914|0
1636107600000|2021-11-05 10:20:00|12926|12926|12948|12946|12948|12946|12926|12924|0
1636107900000|2021-11-05 10:25:00|12946|12944|12948|12946|12950|12948|12942|12940|0
1636108200000|2021-11-05 10:30:00|12946|12944|12932|12930|12946|12944|12926|12924|0
1636108500000|2021-11-05 10:35:00|12934|12932|12932|12928|12936|12932|12926|12924|0
1636108800000|2021-11-05 10:40:00|12930|12926|12926|12924|12934|12932|12924|12922|0
1636109100000|2021-11-05 10:45:00|12928|12922|12922|12920|12928|12922|12912|12910|0
1636109400000|2021-11-05 10:50:00|12920|12918|12910|12908|12928|12926|12904|12902|0
1636109700000|2021-11-05 10:55:00|12908|12906|12904|12902|12914|12912|12900|12898|0
1636110000000|2021-11-05 11:00:00|12906|12904|12904|12902|12910|12908|12880|12878|0
1636110300000|2021-11-05 11:05:00|12902|12900|12920|12918|12920|12918|12896|12894|0
1636110600000|2021-11-05 11:10:00|12922|12916|12910|12908|12930|12926|12894|12892|0
1636110900000|2021-11-05 11:15:00|12912|12910|12908|12906|12916|12914|12902|12900|0
1636111200000|2021-11-05 11:20:00|12906|12904|12902|12900|12912|12910|12896|12894|0
1636111500000|2021-11-05 11:25:00|12900|12898|12892|12890|12908|12904|12888|12886|0
1636111800000|2021-11-05 11:30:00|12894|12892|12926|12924|12926|12924|12892|12890|0
1636112100000|2021-11-05 11:35:00|12928|12926|12914|12912|12934|12932|12910|12908|0
1636112400000|2021-11-05 11:40:00|12912|12910|12904|12902|12912|12910|12900|12898|0
1636112700000|2021-11-05 11:45:00|12902|12900|12884|12882|12902|12900|12884|12882|0
1636113000000|2021-11-05 11:50:00|12886|12884|12896|12894|12902|12900|12886|12884|0
1636113300000|2021-11-05 11:55:00|12894|12892|12890|12888|12896|12894|12888|12886|0
1636113600000|2021-11-05 12:00:00|12888|12886|12910|12908|12910|12908|12886|12882|0
1636113900000|2021-11-05 12:05:00|12908|12906|12918|12916|12918|12916|12904|12902|0
1636114200000|2021-11-05 12:10:00|12920|12918|12920|12918|12924|12922|12914|12912|0
1636114500000|2021-11-05 12:15:00|12922|12920|12924|12922|12934|12932|12920|12916|0
1636114800000|2021-11-05 12:20:00|12926|12924|12924|12920|12930|12928|12922|12920|0
1636115100000|2021-11-05 12:25:00|12922|12922|12920|12918|12926|12924|12914|12910|0
1636115400000|2021-11-05 12:30:00|12918|12916|12926|12924|12936|12932|12910|12908|0
1636115700000|2021-11-05 12:35:00|12928|12926|12940|12936|12948|12946|12928|12924|0
1636116000000|2021-11-05 12:40:00|12938|12934|12934|12932|12950|12948|12934|12932|0
1636116300000|2021-11-05 12:45:00|12936|12934|12932|12930|12938|12936|12930|12928|0
1636116600000|2021-11-05 12:50:00|12930|12928|12942|12940|12942|12940|12930|12928|0
1636116900000|2021-11-05 12:55:00|12940|12938|12944|12942|12944|12942|12932|12930|0
1636117200000|2021-11-05 13:00:00|12946|12940|12936|12932|12954|12952|12926|12924|0
1636117500000|2021-11-05 13:05:00|12934|12934|12932|12930|12936|12934|12920|12918|0
1636117800000|2021-11-05 13:10:00|12930|12928|12946|12942|12946|12944|12926|12924|0
1636118100000|2021-11-05 13:15:00|12944|12940|12930|12928|12946|12942|12926|12924|0
1636118400000|2021-11-05 13:20:00|12932|12926|12938|12936|12940|12936|12916|12914|3041
1636118700000|2021-11-05 13:25:00|12940|12938|12950|12948|12950|12948|12936|12934|6867
1636119000000|2021-11-05 13:30:00|12952|12950|12944|12942|12954|12952|12938|12936|16881
1636119300000|2021-11-05 13:35:00|12946|12944|12958|12956|12960|12958|12944|12942|22978
1636119600000|2021-11-05 13:40:00|12960|12958|12958|12956|12966|12964|12952|12950|15908
1636119900000|2021-11-05 13:45:00|12956|12954|12966|12962|12966|12964|12954|12952|16161
1636120200000|2021-11-05 13:50:00|12964|12964|12964|12962|12966|12964|12950|12948|19547
1636120500000|2021-11-05 13:55:00|12962|12960|12972|12970|12974|12972|12962|12960|10116
1636120800000|2021-11-05 14:00:00|12970|12968|12968|12966|12976|12974|12962|12958|8454
1636121100000|2021-11-05 14:05:00|12966|12964|12968|12964|12970|12968|12960|12956|14641
1636121400000|2021-11-05 14:10:00|12966|12966|12962|12960|12968|12966|12956|12954|15992
1636121700000|2021-11-05 14:15:00|12960|12958|12944|12940|12964|12962|12942|12940|10618
1636122000000|2021-11-05 14:20:00|12942|12938|12940|12936|12948|12946|12936|12932|14829
1636122300000|2021-11-05 14:25:00|12938|12938|12922|12920|12942|12940|12922|12918|11559
1636122600000|2021-11-05 14:30:00|12920|12918|12910|12906|12928|12926|12904|12902|18943
1636122900000|2021-11-05 14:35:00|12908|12904|12920|12918|12922|12920|12904|12902|14060
1636123200000|2021-11-05 14:40:00|12918|12916|12904|12902|12920|12918|12902|12900|6017
1636123500000|2021-11-05 14:45:00|12902|12900|12902|12900|12914|12912|12898|12896|15875
1636123800000|2021-11-05 14:50:00|12904|12898|12906|12904|12908|12906|12894|12890|14531
1636124100000|2021-11-05 14:55:00|12904|12902|12898|12894|12910|12908|12896|12894|15270
1636124400000|2021-11-05 15:00:00|12900|12896|12888|12886|12900|12898|12880|12878|10781
1636124700000|2021-11-05 15:05:00|12886|12884|12894|12892|12894|12892|12880|12878|7927
1636125000000|2021-11-05 15:10:00|12896|12894|12892|12890|12904|12900|12890|12888|6993
1636125300000|2021-11-05 15:15:00|12894|12888|12882|12880|12894|12892|12876|12872|10487
1636125600000|2021-11-05 15:20:00|12880|12878|12874|12872|12884|12882|12870|12866|7612
1636125900000|2021-11-05 15:25:00|12872|12870|12872|12868|12878|12876|12870|12868|37544
1636126200000|2021-11-05 15:30:00|12874|12870|12866|12862|12890|12888|12864|12860|9275
1636126500000|2021-11-05 15:35:00|12864|12860|12870|12866|12870|12868|12862|12860|7397
1636126800000|2021-11-05 15:40:00|12868|12868|12870|12866|12870|12868|12856|12852|8357
1636127100000|2021-11-05 15:45:00|12868|12868|12872|12870|12876|12874|12862|12860|10072
1636127400000|2021-11-05 15:50:00|12874|12872|12876|12872|12880|12876|12866|12864|49346
1636127700000|2021-11-05 15:55:00|12878|12874|12866|12862|12882|12880|12866|12862|25093
1636128000000|2021-11-05 16:00:00|12868|12864|12876|12874|12878|12876|12864|12862|16236
1636128300000|2021-11-05 16:05:00|12878|12876|12886|12884|12886|12884|12874|12872|10232
1636128600000|2021-11-05 16:10:00|12890|12882|12886|12880|12894|12890|12884|12878|3237
1636128900000|2021-11-05 16:15:00|12888|12882|12876|12872|12888|12882|12874|12870|788
1636129200000|2021-11-05 16:20:00|12878|12874|12870|12866|12880|12876|12870|12866|5168
1636129500000|2021-11-05 16:25:00|12872|12868|12866|12860|12874|12870|12864|12858|3865
1636358400000|2021-11-08 08:00:00|12870|12866|12896|12892|12900|12898|12844|12840|39752
1636358700000|2021-11-08 08:05:00|12898|12894|12920|12916|12920|12918|12896|12892|13671
1636359000000|2021-11-08 08:10:00|12918|12918|12948|12944|12950|12946|12912|12910|12851
1636359300000|2021-11-08 08:15:00|12946|12942|12906|12902|12956|12954|12898|12894|15475
1636359600000|2021-11-08 08:20:00|12904|12900|12886|12884|12908|12904|12884|12882|9504
1636359900000|2021-11-08 08:25:00|12884|12882|12892|12890|12892|12890|12866|12862|15757
1636360200000|2021-11-08 08:30:00|12890|12888|12862|12858|12892|12890|12856|12854|6044
1636360500000|2021-11-08 08:35:00|12860|12860|12874|12872|12884|12880|12854|12852|3477
1636360800000|2021-11-08 08:40:00|12876|12874|12886|12882|12888|12886|12870|12868|6386
1636361100000|2021-11-08 08:45:00|12888|12884|12878|12874|12894|12890|12874|12872|3488
1636361400000|2021-11-08 08:50:00|12880|12876|12872|12868|12882|12878|12868|12864|2512
1636361700000|2021-11-08 08:55:00|12870|12870|12872|12870|12872|12870|12862|12860|9358
1636362000000|2021-11-08 09:00:00|12870|12868|12852|12850|12876|12874|12852|12850|2099
1636362300000|2021-11-08 09:05:00|12850|12848|12844|12840|12850|12848|12836|12834|9753
1636362600000|2021-11-08 09:10:00|12842|12842|12850|12848|12854|12852|12842|12840|2456
1636362900000|2021-11-08 09:15:00|12852|12850|12848|12846|12856|12852|12846|12844|2852
1636363200000|2021-11-08 09:20:00|12850|12844|12852|12850|12854|12850|12842|12840|3629
1636363500000|2021-11-08 09:25:00|12850|12848|12846|12844|12850|12850|12840|12838|5108
1636363800000|2021-11-08 09:30:00|12848|12842|12856|12854|12856|12854|12846|12842|3983
1636364100000|2021-11-08 09:35:00|12854|12852|12860|12858|12862|12860|12850|12848|5781
1636364400000|2021-11-08 09:40:00|12858|12856|12866|12864|12868|12866|12858|12854|2505
1636364700000|2021-11-08 09:45:00|12868|12862|12870|12868|12874|12870|12868|12862|7335
1636365000000|2021-11-08 09:50:00|12872|12870|12874|12872|12876|12874|12870|12868|2697
1636365300000|2021-11-08 09:55:00|12876|12874|12874|12872|12878|12876|12872|12870|6977
1636365600000|2021-11-08 10:00:00|12872|12870|12876|12872|12876|12874|12870|12868|2881
1636365900000|2021-11-08 10:05:00|12878|12874|12874|12870|12884|12882|12870|12868|7807
1636366200000|2021-11-08 10:10:00|12872|12872|12894|12892|12894|12892|12872|12872|6985
1636366500000|2021-11-08 10:15:00|12892|12890|12900|12898|12908|12906|12888|12886|3996
1636366800000|2021-11-08 10:20:00|12898|12896|12898|12896|12900|12898|12894|12892|2951
1636367100000|2021-11-08 10:25:00|12896|12894|12892|12890|12900|12898|12892|12890|6148
1636367400000|2021-11-08 10:30:00|12890|12888|12880|12878|12890|12888|12878|12876|1985
1636367700000|2021-11-08 10:35:00|12878|12876|12874|12872|12880|12878|12872|12870|5090
1636368000000|2021-11-08 10:40:00|12876|12874|12872|12870|12878|12876|12866|12864|5016
1636368300000|2021-11-08 10:45:00|12874|12872|12880|12878|12882|12880|12872|12870|1621
1636368600000|2021-11-08 10:50:00|12878|12876|12882|12880|12884|12882|12878|12876|1913
1636368900000|2021-11-08 10:55:00|12880|12878|12888|12884|12888|12886|12878|12876|4661
1636369200000|2021-11-08 11:00:00|12886|12886|12882|12880|12888|12886|12880|12878|3485
1636369500000|2021-11-08 11:05:00|12884|12882|12880|12878|12886|12884|12880|12878|2100
1636369800000|2021-11-08 11:10:00|12878|12876|12866|12862|12880|12878|12866|12862|3382
1636370100000|2021-11-08 11:15:00|12868|12864|12864|12862|12868|12866|12862|12860|2231
1636370400000|2021-11-08 11:20:00|12866|12864|12854|12852|12876|12874|12854|12850|5539
1636370700000|2021-11-08 11:25:00|12856|12854|12866|12864|12866|12864|12852|12850|3252
1636371000000|2021-11-08 11:30:00|12864|12862|12868|12866|12870|12868|12864|12862|2944
1636371300000|2021-11-08 11:35:00|12870|12868|12874|12872|12876|12874|12868|12866|2105
1636371600000|2021-11-08 11:40:00|12872|12870|12874|12872|12882|12880|12872|12870|3166
1636371900000|2021-11-08 11:45:00|12872|12870|12862|12860|12872|12872|12862|12858|3405
1636372200000|2021-11-08 11:50:00|12864|12862|12868|12866|12870|12868|12862|12860|2298
1636372500000|2021-11-08 11:55:00|12866|12864|12880|12876|12880|12878|12866|12864|8554
1636372800000|2021-11-08 12:00:00|12876|12872|12884|12882|12886|12884|12872|12870|2929
1636373100000|2021-11-08 12:05:00|12882|12880|12870|12868|12882|12880|12868|12866|2708
1636373400000|2021-11-08 12:10:00|12868|12866|12866|12862|12874|12872|12862|12860|3607
1636373700000|2021-11-08 12:15:00|12868|12864|12866|12864|12870|12868|12864|12860|4317
1636374000000|2021-11-08 12:20:00|12868|12866|12872|12868|12874|12872|12866|12866|2595
1636374300000|2021-11-08 12:25:00|12870|12870|12886|12884|12888|12884|12870|12868|1663
1636374600000|2021-11-08 12:30:00|12888|12886|12886|12884|12894|12892|12884|12882|3125
1636374900000|2021-11-08 12:35:00|12888|12886|12890|12888|12892|12890|12886|12884|1928
1636375200000|2021-11-08 12:40:00|12892|12890|12874|12872|12892|12890|12872|12870|2282
1636375500000|2021-11-08 12:45:00|12872|12870|12874|12870|12874|12872|12866|12864|4305
1636375800000|2021-11-08 12:50:00|12872|12872|12878|12876|12878|12876|12870|12868|2733
1636376100000|2021-11-08 12:55:00|12880|12878|12882|12880|12888|12886|12878|12876|6040
1636376400000|2021-11-08 13:00:00|12884|12882|12884|12880|12886|12884|12880|12878|2526
1636376700000|2021-11-08 13:05:00|12882|12882|12872|12870|12884|12882|12864|12862|15818
1636377000000|2021-11-08 13:10:00|12870|12868|12858|12856|12870|12868|12854|12852|4850
1636377300000|2021-11-08 13:15:00|12856|12854|12838|12836|12856|12854|12838|12836|3940
1636377600000|2021-11-08 13:20:00|12840|12838|12838|12836|12840|12838|12832|12830|3924
1636377900000|2021-11-08 13:25:00|12840|12838|12848|12846|12852|12848|12838|12838|3955
1636378200000|2021-11-08 13:30:00|12846|12844|12832|12830|12848|12846|12830|12828|5715
1636378500000|2021-11-08 13:35:00|12834|12832|12830|12828|12834|12832|12826|12824|2473
1636378800000|2021-11-08 13:40:00|12832|12830|12846|12844|12850|12848|12832|12830|7978
1636379100000|2021-11-08 13:45:00|12844|12842|12842|12840|12846|12844|12838|12836|2025
1636379400000|2021-11-08 13:50:00|12844|12842|12846|12844|12846|12844|12840|12838|2821
1636379700000|2021-11-08 13:55:00|12848|12846|12856|12852|12856|12854|12848|12844|2921
1636380000000|2021-11-08 14:00:00|12858|12854|12856|12852|12862|12860|12852|12850|3861
1636380300000|2021-11-08 14:05:00|12858|12854|12858|12854|12860|12858|12852|12850|5164
1636380600000|2021-11-08 14:10:00|12856|12856|12856|12854|12860|12858|12850|12848|5623
1636380900000|2021-11-08 14:15:00|12854|12852|12848|12846|12856|12854|12846|12844|2920
1636381200000|2021-11-08 14:20:00|12846|12844|12868|12866|12868|12866|12846|12844|6797
1636381500000|2021-11-08 14:25:00|12870|12868|12868|12866|12874|12872|12862|12860|6794
1636381800000|2021-11-08 14:30:00|12870|12868|12878|12874|12888|12886|12866|12864|20087
1636382100000|2021-11-08 14:35:00|12876|12872|12878|12876|12890|12886|12874|12872|10138
1636382400000|2021-11-08 14:40:00|12876|12874|12864|12860|12884|12882|12860|12858|7402
1636382700000|2021-11-08 14:45:00|12866|12862|12872|12870|12876|12874|12860|12856|5567
1636383000000|2021-11-08 14:50:00|12874|12872|12876|12872|12878|12876|12866|12864|5056
1636383300000|2021-11-08 14:55:00|12874|12874|12898|12896|12900|12898|12874|12874|10674
1636383600000|2021-11-08 15:00:00|12900|12898|12890|12888|12900|12898|12878|12876|8717
1636383900000|2021-11-08 15:05:00|12892|12886|12904|12902|12908|12904|12892|12886|14154
1636384200000|2021-11-08 15:10:00|12902|12900|12916|12914|12920|12918|12902|12900|15735
1636384500000|2021-11-08 15:15:00|12918|12916|12932|12928|12936|12932|12918|12914|10360
1636384800000|2021-11-08 15:20:00|12930|12930|12934|12932|12942|12938|12928|12926|6320
1636385100000|2021-11-08 15:25:00|12936|12930|12928|12926|12936|12930|12926|12924|10616
1636385400000|2021-11-08 15:30:00|12930|12928|12914|12912|12930|12928|12914|12912|5315
1636385700000|2021-11-08 15:35:00|12916|12910|12912|12910|12920|12918|12906|12904|7053
1636386000000|2021-11-08 15:40:00|12914|12912|12912|12910|12914|12912|12900|12898|5397
1636386300000|2021-11-08 15:45:00|12910|12908|12912|12910|12914|12912|12906|12904|3074
1636386600000|2021-11-08 15:50:00|12910|12908|12904|12902|12914|12912|12902|12900|5817
1636386900000|2021-11-08 15:55:00|12902|12900|12914|12912|12916|12914|12902|12900|7842
1636387200000|2021-11-08 16:00:00|12912|12910|12918|12916|12920|12918|12908|12906|4120
1636387500000|2021-11-08 16:05:00|12916|12914|12918|12916|12920|12918|12912|12910|6098
1636387800000|2021-11-08 16:10:00|12916|12914|12910|12908|12916|12914|12908|12906|3739
1636388100000|2021-11-08 16:15:00|12908|12906|12912|12910|12916|12912|12908|12904|10669
1636388400000|2021-11-08 16:20:00|12914|12912|12910|12908|12920|12918|12910|12908|4974
1636388700000|2021-11-08 16:25:00|12912|12910|12916|12914|12918|12916|12908|12906|6579
1636444800000|2021-11-09 08:00:00|12842|12790|12856|12852|12876|12868|12798|12790|3421
1636445100000|2021-11-09 08:05:00|12858|12854|12870|12864|12888|12882|12854|12848|11117
1636445400000|2021-11-09 08:10:00|12872|12868|12852|12848|12872|12870|12852|12848|4797
1636445700000|2021-11-09 08:15:00|12850|12846|12824|12822|12860|12856|12820|12816|6702
1636446000000|2021-11-09 08:20:00|12826|12820|12844|12842|12850|12848|12822|12818|6914
1636446300000|2021-11-09 08:25:00|12846|12844|12844|12840|12852|12848|12824|12820|8015
1636446600000|2021-11-09 08:30:00|12846|12844|12820|12818|12846|12844|12818|12816|9208
1636446900000|2021-11-09 08:35:00|12822|12820|12816|12812|12826|12824|12814|12810|7302
1636447200000|2021-11-09 08:40:00|12814|12810|12814|12812|12818|12816|12804|12802|5970
1636447500000|2021-11-09 08:45:00|12816|12814|12810|12808|12820|12818|12804|12800|6280
1636447800000|2021-11-09 08:50:00|12808|12806|12806|12804|12810|12808|12800|12796|9328
1636448100000|2021-11-09 08:55:00|12804|12802|12802|12800|12808|12806|12794|12790|9422
1636448400000|2021-11-09 09:00:00|12800|12798|12788|12786|12802|12800|12788|12782|6035
1636448700000|2021-11-09 09:05:00|12790|12788|12796|12794|12798|12796|12788|12786|4480
1636449000000|2021-11-09 09:10:00|12794|12792|12780|12776|12796|12794|12778|12776|13142
1636449300000|2021-11-09 09:15:00|12778|12778|12772|12768|12786|12784|12768|12766|8714
1636449600000|2021-11-09 09:20:00|12770|12770|12776|12774|12778|12776|12768|12766|10507
1636449900000|2021-11-09 09:25:00|12774|12772|12784|12782|12786|12784|12772|12770|6501
1636450200000|2021-11-09 09:30:00|12786|12784|12802|12800|12806|12802|12784|12782|3542
1636450500000|2021-11-09 09:35:00|12804|12802|12788|12786|12808|12804|12786|12784|7265
1636450800000|2021-11-09 09:40:00|12786|12784|12790|12788|12792|12790|12784|12782|1816
1636451100000|2021-11-09 09:45:00|12792|12790|12794|12790|12796|12794|12786|12782|13689
1636451400000|2021-11-09 09:50:00|12792|12792|12798|12796|12800|12798|12792|12790|7758
1636451700000|2021-11-09 09:55:00|12800|12798|12818|12816|12820|12816|12800|12798|6588
1636452000000|2021-11-09 10:00:00|12816|12814|12804|12802|12822|12820|12804|12802|3133
1636452300000|2021-11-09 10:05:00|12802|12800|12796|12794|12804|12802|12796|12794|2121
1636452600000|2021-11-09 10:10:00|12794|12792|12800|12796|12800|12798|12792|12790|2759
1636452900000|2021-11-09 10:15:00|12802|12798|12806|12804|12812|12810|12802|12798|6731
1636453200000|2021-11-09 10:20:00|12804|12802|12800|12796|12810|12808|12796|12794|5285
1636453500000|2021-11-09 10:25:00|12798|12794|12788|12784|12798|12796|12784|12780|2350
1636453800000|2021-11-09 10:30:00|12786|12786|12794|12792|12796|12794|12786|12784|5514
1636454100000|2021-11-09 10:35:00|12792|12790|12810|12808|12816|12812|12792|12788|9378
1636454400000|2021-11-09 10:40:00|12808|12806|12814|12812|12816|12814|12800|12798|14788
1636454700000|2021-11-09 10:45:00|12812|12810|12830|12828|12834|12832|12812|12810|7933
1636455000000|2021-11-09 10:50:00|12832|12830|12838|12836|12838|12836|12830|12828|7432
1636455300000|2021-11-09 10:55:00|12840|12838|12838|12836|12844|12842|12834|12832|2115
1636455600000|2021-11-09 11:00:00|12836|12834|12844|12842|12846|12844|12836|12832|2447
1636455900000|2021-11-09 11:05:00|12846|12844|12846|12844|12848|12846|12842|12840|5168
1636456200000|2021-11-09 11:10:00|12848|12846|12850|12848|12852|12850|12846|12844|5069
1636456500000|2021-11-09 11:15:00|12848|12846|12862|12860|12866|12864|12848|12846|14270
1636456800000|2021-11-09 11:20:00|12864|12862|12870|12868|12874|12870|12864|12862|8927
1636457100000|2021-11-09 11:25:00|12868|12866|12874|12872|12878|12876|12864|12860|14102
1636457400000|2021-11-09 11:30:00|12876|12874|12872|12870|12884|12882|12872|12870|6335
1636457700000|2021-11-09 11:35:00|12870|12868|12880|12878|12880|12878|12868|12866|4421
1636458000000|2021-11-09 11:40:00|12878|12876|12864|12862|12878|12876|12864|12862|2061
1636458300000|2021-11-09 11:45:00|12866|12864|12870|12868|12872|12870|12862|12860|5559
1636458600000|2021-11-09 11:50:00|12868|12866|12870|12868|12874|12872|12866|12864|7109
1636458900000|2021-11-09 11:55:00|12868|12866|12866|12864|12874|12872|12862|12860|5436
1636459200000|2021-11-09 12:00:00|12868|12862|12866|12864|12868|12866|12862|12860|2522
1636459500000|2021-11-09 12:05:00|12864|12862|12874|12872|12876|12874|12862|12860|9801
1636459800000|2021-11-09 12:10:00|12876|12874|12872|12870|12880|12878|12870|12866|4849
1636460100000|2021-11-09 12:15:00|12870|12868|12844|12842|12872|12868|12844|12840|7588
1636460400000|2021-11-09 12:20:00|12846|12844|12854|12850|12854|12852|12836|12834|4570
1636460700000|2021-11-09 12:25:00|12852|12848|12856|12852|12862|12858|12846|12844|8499
1636461000000|2021-11-09 12:30:00|12854|12854|12854|12852|12858|12856|12850|12848|5257
1636461300000|2021-11-09 12:35:00|12852|12850|12848|12846|12852|12850|12844|12842|5623
1636461600000|2021-11-09 12:40:00|12846|12844|12846|12844|12850|12848|12844|12842|3109
1636461900000|2021-11-09 12:45:00|12848|12846|12846|12844|12850|12848|12838|12836|4126
1636462200000|2021-11-09 12:50:00|12848|12846|12850|12848|12850|12848|12842|12840|1484
1636462500000|2021-11-09 12:55:00|12852|12850|12856|12852|12860|12858|12852|12850|3060
1636462800000|2021-11-09 13:00:00|12854|12854|12846|12844|12856|12854|12846|12844|1507
1636463100000|2021-11-09 13:05:00|12848|12846|12848|12846|12858|12856|12846|12844|4275
1636463400000|2021-11-09 13:10:00|12850|12848|12856|12852|12856|12854|12846|12844|3892
1636463700000|2021-11-09 13:15:00|12854|12850|12854|12852|12858|12856|12852|12850|3540
1636464000000|2021-11-09 13:20:00|12856|12854|12866|12864|12868|12866|12852|12850|11060
1636464300000|2021-11-09 13:25:00|12864|12862|12860|12856|12868|12866|12858|12856|1975
1636464600000|2021-11-09 13:30:00|12858|12854|12868|12866|12868|12866|12856|12854|5494
1636464900000|2021-11-09 13:35:00|12870|12868|12884|12882|12884|12882|12870|12868|6523
1636465200000|2021-11-09 13:40:00|12886|12884|12890|12888|12892|12890|12884|12882|2757
1636465500000|2021-11-09 13:45:00|12888|12886|12888|12886|12892|12888|12886|12884|1452
1636465800000|2021-11-09 13:50:00|12890|12888|12890|12888|12898|12896|12888|12886|7426
1636466100000|2021-11-09 13:55:00|12892|12890|12898|12896|12900|12898|12890|12888|4621
1636466400000|2021-11-09 14:00:00|12900|12898|12898|12894|12908|12904|12894|12892|8702
1636466700000|2021-11-09 14:05:00|12896|12896|12890|12888|12900|12898|12890|12888|2901
1636467000000|2021-11-09 14:10:00|12888|12886|12884|12880|12888|12886|12878|12876|4924
1636467300000|2021-11-09 14:15:00|12882|12882|12892|12888|12894|12892|12882|12880|3096
1636467600000|2021-11-09 14:20:00|12894|12890|12892|12890|12898|12896|12890|12888|8861
1636467900000|2021-11-09 14:25:00|12890|12888|12884|12882|12894|12892|12882|12880|2787
1636468200000|2021-11-09 14:30:00|12886|12884|12848|12844|12894|12892|12848|12844|18629
1636468500000|2021-11-09 14:35:00|12846|12842|12858|12856|12862|12860|12840|12836|16327
1636468800000|2021-11-09 14:40:00|12860|12858|12874|12872|12880|12878|12860|12856|5526
1636469100000|2021-11-09 14:45:00|12876|12870|12830|12826|12888|12886|12822|12818|56738
1636469400000|2021-11-09 14:50:00|12828|12824|12820|12818|12832|12830|12814|12810|18424
1636469700000|2021-11-09 14:55:00|12818|12816|12810|12806|12828|12826|12804|12800|10226
1636470000000|2021-11-09 15:00:00|12812|12808|12794|12792|12828|12824|12792|12790|13053
1636470300000|2021-11-09 15:05:00|12792|12790|12798|12796|12810|12806|12788|12786|8160
1636470600000|2021-11-09 15:10:00|12800|12794|12812|12810|12824|12820|12800|12794|10567
1636470900000|2021-11-09 15:15:00|12810|12808|12834|12832|12836|12832|12808|12806|9757
1636471200000|2021-11-09 15:20:00|12836|12834|12812|12810|12840|12838|12806|12802|11854
1636471500000|2021-11-09 15:25:00|12814|12812|12820|12816|12826|12824|12812|12808|7240
1636471800000|2021-11-09 15:30:00|12818|12818|12836|12832|12840|12836|12814|12810|8890
1636472100000|2021-11-09 15:35:00|12834|12830|12838|12834|12840|12838|12828|12826|6773
1636472400000|2021-11-09 15:40:00|12836|12836|12830|12826|12844|12842|12828|12826|8714
1636472700000|2021-11-09 15:45:00|12828|12824|12838|12834|12840|12838|12822|12820|5469
1636473000000|2021-11-09 15:50:00|12840|12836|12840|12838|12848|12846|12834|12832|6995
1636473300000|2021-11-09 15:55:00|12842|12840|12840|12836|12850|12846|12838|12836|4831
1636473600000|2021-11-09 16:00:00|12842|12838|12840|12838|12852|12850|12838|12836|8066
1636473900000|2021-11-09 16:05:00|12842|12840|12844|12842|12850|12846|12840|12836|6465
1636474200000|2021-11-09 16:10:00|12842|12840|12818|12814|12844|12840|12808|12804|14163
1636474500000|2021-11-09 16:15:00|12816|12812|12836|12832|12838|12834|12814|12812|6615
1636474800000|2021-11-09 16:20:00|12834|12834|12836|12832|12844|12842|12830|12828|9635
1636475100000|2021-11-09 16:25:00|12834|12834|12824|12820|12844|12842|12822|12820|9787
1636531200000|2021-11-10 08:00:00|12800|12700|12808|12804|12810|12806|12716|12672|33071
1636531500000|2021-11-10 08:05:00|12806|12802|12802|12796|12820|12814|12790|12784|8017
1636531800000|2021-11-10 08:10:00|12800|12794|12784|12780|12802|12798|12782|12776|7070
1636532100000|2021-11-10 08:15:00|12782|12782|12780|12778|12794|12790|12772|12766|9819
1636532400000|2021-11-10 08:20:00|12782|12780|12782|12780|12784|12782|12770|12766|9355
1636532700000|2021-11-10 08:25:00|12784|12778|12836|12830|12836|12832|12778|12776|7672
1636533000000|2021-11-10 08:30:00|12834|12832|12820|12816|12846|12844|12812|12810|6934
1636533300000|2021-11-10 08:35:00|12822|12818|12830|12826|12834|12828|12812|12810|4028
1636533600000|2021-11-10 08:40:00|12828|12824|12828|12826|12848|12846|12826|12824|10069
1636533900000|2021-11-10 08:45:00|12830|12828|12820|12816|12834|12832|12818|12814|2826
1636534200000|2021-11-10 08:50:00|12822|12818|12820|12818|12834|12830|12820|12816|3048
1636534500000|2021-11-10 08:55:00|12822|12820|12814|12812|12830|12826|12814|12808|3182
1636534800000|2021-11-10 09:00:00|12816|12814|12816|12814|12828|12826|12812|12808|10518
1636535100000|2021-11-10 09:05:00|12818|12816|12812|12808|12832|12830|12808|12804|6951
1636535400000|2021-11-10 09:10:00|12810|12806|12806|12804|12818|12816|12806|12804|7679
1636535700000|2021-11-10 09:15:00|12808|12806|12810|12808|12826|12824|12804|12802|7433
1636536000000|2021-11-10 09:20:00|12812|12810|12798|12794|12814|12810|12798|12794|7378
1636536300000|2021-11-10 09:25:00|12796|12796|12812|12808|12816|12814|12796|12794|8797
1636536600000|2021-11-10 09:30:00|12810|12810|12794|12792|12812|12810|12794|12790|3547
1636536900000|2021-11-10 09:35:00|12792|12790|12792|12790|12794|12792|12784|12782|2631
1636537200000|2021-11-10 09:40:00|12794|12792|12816|12814|12818|12816|12794|12792|9215
1636537500000|2021-11-10 09:45:00|12818|12812|12816|12812|12826|12822|12806|12804|8521
1636537800000|2021-11-10 09:50:00|12818|12814|12814|12810|12820|12818|12806|12804|4827
1636538100000|2021-11-10 09:55:00|12812|12812|12824|12822|12832|12830|12812|12810|5967
1636538400000|2021-11-10 10:00:00|12826|12824|12822|12818|12832|12830|12816|12812|5195
1636538700000|2021-11-10 10:05:00|12824|12820|12818|12814|12826|12822|12808|12806|6889
1636539000000|2021-11-10 10:10:00|12820|12816|12806|12802|12820|12818|12802|12798|4564
1636539300000|2021-11-10 10:15:00|12804|12804|12792|12790|12810|12808|12788|12784|7129
1636539600000|2021-11-10 10:20:00|12794|12788|12796|12794|12798|12796|12788|12786|3379
1636539900000|2021-11-10 10:25:00|12798|12796|12774|12770|12802|12800|12772|12770|6116
1636540200000|2021-11-10 10:30:00|12772|12772|12756|12754|12772|12772|12746|12742|8620
1636540500000|2021-11-10 10:35:00|12758|12756|12756|12754|12766|12764|12754|12750|3525
1636540800000|2021-11-10 10:40:00|12754|12752|12764|12762|12770|12768|12750|12748|5679
1636541100000|2021-11-10 10:45:00|12762|12760|12754|12752|12762|12760|12746|12742|8752
1636541400000|2021-11-10 10:50:00|12752|12750|12758|12756|12762|12760|12752|12748|5640
1636541700000|2021-11-10 10:55:00|12760|12758|12758|12756|12770|12768|12756|12754|7550
1636542000000|2021-11-10 11:00:00|12756|12754|12764|12762|12768|12764|12752|12750|9324
1636542300000|2021-11-10 11:05:00|12766|12764|12784|12782|12784|12782|12766|12764|6847
1636542600000|2021-11-10 11:10:00|12782|12780|12768|12766|12786|12784|12766|12764|9197
1636542900000|2021-11-10 11:15:00|12770|12768|12760|12758|12772|12770|12758|12756|7077
1636543200000|2021-11-10 11:20:00|12762|12760|12778|12776|12778|12776|12760|12758|40704
1636543500000|2021-11-10 11:25:00|12780|12778|12766|12764|12792|12788|12762|12760|5084
1636543800000|2021-11-10 11:30:00|12764|12762|12748|12746|12766|12764|12748|12746|7021
1636544100000|2021-11-10 11:35:00|12746|12744|12740|12736|12752|12750|12738|12736|8334
1636544400000|2021-11-10 11:40:00|12742|12738|12746|12744|12750|12746|12732|12730|3461
1636544700000|2021-11-10 11:45:00|12748|12746|12752|12750|12760|12756|12748|12746|7298
1636545000000|2021-11-10 11:50:00|12754|12752|12770|12768|12774|12770|12754|12750|5852
1636545300000|2021-11-10 11:55:00|12772|12770|12782|12778|12784|12780|12770|12768|5123
1636545600000|2021-11-10 12:00:00|12770|12766|12772|12770|12776|12774|12766|12762|3815
1636545900000|2021-11-10 12:05:00|12774|12772|12772|12770|12784|12780|12764|12762|13803
1636546200000|2021-11-10 12:10:00|12774|12772|12770|12768|12776|12774|12770|12768|4918
1636546500000|2021-11-10 12:15:00|12772|12770|12784|12782|12784|12782|12770|12766|4449
1636546800000|2021-11-10 12:20:00|12786|12784|12804|12802|12806|12802|12786|12784|6245
1636547100000|2021-11-10 12:25:00|12802|12800|12788|12786|12802|12800|12788|12784|4448
1636547400000|2021-11-10 12:30:00|12786|12784|12786|12784|12792|12790|12784|12782|6064
1636547700000|2021-11-10 12:35:00|12784|12782|12786|12784|12800|12794|12780|12778|37043
1636548000000|2021-11-10 12:40:00|12788|12786|12780|12778|12790|12788|12776|12774|7258
1636548300000|2021-11-10 12:45:00|12778|12776|12770|12766|12780|12778|12768|12766|4549
1636548600000|2021-11-10 12:50:00|12768|12768|12774|12770|12776|12774|12768|12766|5305
1636548900000|2021-11-10 12:55:00|12776|12772|12784|12780|12784|12780|12772|12770|2644
1636549200000|2021-11-10 13:00:00|12782|12782|12778|12774|12786|12784|12774|12772|2989
1636549500000|2021-11-10 13:05:00|12780|12776|12790|12788|12790|12788|12780|12776|2857
1636549800000|2021-11-10 13:10:00|12792|12790|12782|12778|12798|12794|12780|12778|4196
1636550100000|2021-11-10 13:15:00|12780|12780|12778|12776|12784|12782|12772|12770|8197
1636550400000|2021-11-10 13:20:00|12776|12774|12772|12770|12780|12778|12768|12764|9785
1636550700000|2021-11-10 13:25:00|12774|12772|12770|12768|12782|12778|12770|12766|5297
1636551000000|2021-11-10 13:30:00|12772|12770|12768|12764|12784|12782|12762|12758|20665
1636551300000|2021-11-10 13:35:00|12766|12766|12738|12736|12770|12766|12738|12734|3837
1636551600000|2021-11-10 13:40:00|12740|12734|12726|12722|12750|12748|12724|12722|10381
1636551900000|2021-11-10 13:45:00|12724|12720|12728|12726|12732|12730|12718|12714|6900
1636552200000|2021-11-10 13:50:00|12730|12728|12724|12720|12740|12738|12720|12716|7390
1636552500000|2021-11-10 13:55:00|12722|12722|12726|12722|12732|12730|12722|12718|15385
1636552800000|2021-11-10 14:00:00|12728|12724|12724|12720|12730|12728|12720|12718|8079
1636553100000|2021-11-10 14:05:00|12722|12722|12734|12730|12734|12732|12722|12720|6609
1636553400000|2021-11-10 14:10:00|12736|12732|12730|12728|12736|12734|12726|12724|2919
1636553700000|2021-11-10 14:15:00|12732|12730|12738|12736|12744|12742|12730|12728|3636
1636554000000|2021-11-10 14:20:00|12740|12738|12730|12726|12740|12738|12730|12726|6826
1636554300000|2021-11-10 14:25:00|12728|12728|12728|12726|12734|12732|12724|12722|4766
1636554600000|2021-11-10 14:30:00|12730|12728|12702|12698|12740|12738|12696|12692|22349
1636554900000|2021-11-10 14:35:00|12700|12696|12720|12718|12728|12726|12698|12694|17494
1636555200000|2021-11-10 14:40:00|12718|12716|12730|12728|12738|12734|12718|12716|5990
1636555500000|2021-11-10 14:45:00|12728|12726|12742|12740|12744|12740|12724|12722|5846
1636555800000|2021-11-10 14:50:00|12744|12742|12770|12768|12772|12768|12740|12736|8637
1636556100000|2021-11-10 14:55:00|12772|12766|12768|12764|12778|12774|12762|12760|5780
1636556400000|2021-11-10 15:00:00|12770|12766|12772|12768|12774|12770|12756|12752|7685
1636556700000|2021-11-10 15:05:00|12774|12770|12762|12760|12776|12774|12760|12758|4699
1636557000000|2021-11-10 15:10:00|12760|12758|12774|12772|12778|12776|12756|12754|5838
1636557300000|2021-11-10 15:15:00|12776|12774|12762|12758|12782|12780|12756|12754|13739
1636557600000|2021-11-10 15:20:00|12764|12760|12770|12766|12774|12770|12760|12758|9842
1636557900000|2021-11-10 15:25:00|12772|12768|12758|12754|12774|12772|12758|12754|5703
1636558200000|2021-11-10 15:30:00|12756|12756|12738|12736|12760|12758|12738|12734|9525
1636558500000|2021-11-10 15:35:00|12736|12734|12754|12752|12756|12752|12734|12732|3966
1636558800000|2021-11-10 15:40:00|12756|12754|12748|12746|12758|12756|12742|12738|8504
1636559100000|2021-11-10 15:45:00|12746|12744|12746|12744|12758|12756|12746|12744|9717
1636559400000|2021-11-10 15:50:00|12748|12746|12764|12762|12768|12764|12742|12740|12287
1636559700000|2021-11-10 15:55:00|12766|12764|12766|12762|12770|12768|12762|12760|4556
1636560000000|2021-11-10 16:00:00|12768|12764|12756|12754|12770|12768|12756|12754|5525
1636560300000|2021-11-10 16:05:00|12758|12752|12766|12764|12770|12768|12748|12746|8738
1636560600000|2021-11-10 16:10:00|12764|12762|12764|12762|12772|12768|12764|12760|6890
1636560900000|2021-11-10 16:15:00|12762|12760|12770|12768|12770|12768|12762|12760|2766
1636561200000|2021-11-10 16:20:00|12772|12770|12764|12762|12772|12770|12760|12758|8575
1636561500000|2021-11-10 16:25:00|12762|12760|12756|12752|12766|12764|12752|12748|12709
1636617600000|2021-11-11 08:00:00|12746|12702|12690|12684|12748|12736|12678|12674|30473
1636617900000|2021-11-11 08:05:00|12688|12686|12670|12666|12688|12688|12658|12654|10302
1636618200000|2021-11-11 08:10:00|12668|12664|12672|12668|12696|12692|12666|12660|10957
1636618500000|2021-11-11 08:15:00|12674|12670|12660|12658|12674|12670|12648|12646|9094
1636618800000|2021-11-11 08:20:00|12662|12660|12664|12662|12674|12672|12656|12654|4583
1636619100000|2021-11-11 08:25:00|12662|12660|12648|12646|12662|12660|12634|12632|7004
1636619400000|2021-11-11 08:30:00|12646|12644|12628|12626|12650|12646|12628|12626|2719
1636619700000|2021-11-11 08:35:00|12626|12624|12638|12636|12648|12644|12618|12614|5742
1636620000000|2021-11-11 08:40:00|12640|12638|12656|12654|12666|12664|12638|12636|20163
1636620300000|2021-11-11 08:45:00|12654|12652|12628|12624|12660|12658|12628|12624|4372
1636620600000|2021-11-11 08:50:00|12626|12626|12656|12652|12664|12662|12624|12622|5592
1636620900000|2021-11-11 08:55:00|12654|12650|12658|12656|12658|12656|12648|12646|5830
1636621200000|2021-11-11 09:00:00|12660|12658|12666|12664|12672|12670|12660|12658|5791
1636621500000|2021-11-11 09:05:00|12668|12666|12680|12678|12680|12678|12662|12658|5703
1636621800000|2021-11-11 09:10:00|12678|12676|12686|12682|12688|12684|12676|12674|4627
1636622100000|2021-11-11 09:15:00|12684|12684|12684|12680|12690|12686|12672|12668|2418
1636622400000|2021-11-11 09:20:00|12682|12678|12676|12674|12682|12680|12674|12672|924
1636622700000|2021-11-11 09:25:00|12678|12676|12704|12702|12716|12712|12676|12674|15083
1636623000000|2021-11-11 09:30:00|12706|12704|12708|12706|12726|12722|12706|12704|8888
1636623300000|2021-11-11 09:35:00|12710|12708|12698|12694|12710|12708|12696|12692|1881
1636623600000|2021-11-11 09:40:00|12696|12692|12698|12696|12702|12698|12694|12692|1389
1636623900000|2021-11-11 09:45:00|12700|12698|12712|12708|12712|12710|12696|12694|2309
1636624200000|2021-11-11 09:50:00|12710|12706|12704|12702|12710|12706|12698|12696|3358
1636624500000|2021-11-11 09:55:00|12702|12700|12702|12700|12702|12702|12696|12694|806
1636624800000|2021-11-11 10:00:00|12700|12698|12716|12714|12716|12714|12698|12696|3156
1636625100000|2021-11-11 10:05:00|12718|12716|12730|12726|12730|12728|12712|12710|6483
1636625400000|2021-11-11 10:10:00|12732|12728|12738|12734|12742|12740|12730|12726|3667
1636625700000|2021-11-11 10:15:00|12736|12736|12718|12714|12742|12738|12716|12714|6307
1636626000000|2021-11-11 10:20:00|12720|12716|12714|12712|12722|12720|12714|12712|5766
1636626300000|2021-11-11 10:25:00|12712|12710|12696|12694|12714|12710|12696|12694|6111
1636626600000|2021-11-11 10:30:00|12694|12692|12684|12682|12696|12692|12680|12676|2804
1636626900000|2021-11-11 10:35:00|12682|12680|12656|12654|12686|12684|12654|12652|8089
1636627200000|2021-11-11 10:40:00|12658|12656|12662|12658|12666|12662|12650|12648|9968
1636627500000|2021-11-11 10:45:00|12664|12660|12690|12688|12696|12692|12664|12658|6394
1636627800000|2021-11-11 10:50:00|12688|12686|12702|12700|12704|12702|12688|12686|3338
1636628100000|2021-11-11 10:55:00|12704|12702|12688|12686|12704|12702|12686|12684|6852
1636628400000|2021-11-11 11:00:00|12690|12688|12708|12706|12710|12706|12690|12686|3634
1636628700000|2021-11-11 11:05:00|12710|12704|12702|12700|12714|12712|12702|12700|3801
1636629000000|2021-11-11 11:10:00|12700|12698|12692|12690|12704|12702|12690|12688|3267
1636629300000|2021-11-11 11:15:00|12694|12692|12686|12684|12696|12694|12682|12678|5463
1636629600000|2021-11-11 11:20:00|12688|12686|12684|12680|12692|12688|12672|12668|7731
1636629900000|2021-11-11 11:25:00|12682|12678|12688|12686|12694|12692|12678|12674|2129
1636630200000|2021-11-11 11:30:00|12686|12684|12684|12682|12692|12688|12684|12682|814
1636630500000|2021-11-11 11:35:00|12686|12684|12688|12686|12688|12686|12680|12678|2487
1636630800000|2021-11-11 11:40:00|12690|12684|12686|12682|12696|12692|12684|12682|1485
1636631100000|2021-11-11 11:45:00|12684|12684|12682|12680|12688|12686|12680|12678|3040
1636631400000|2021-11-11 11:50:00|12684|12682|12688|12686|12690|12688|12684|12680|1754
1636631700000|2021-11-11 11:55:00|12690|12688|12696|12692|12696|12694|12688|12686|2096
1636632000000|2021-11-11 12:00:00|12690|12688|12698|12696|12704|12700|12686|12682|3130
1636632300000|2021-11-11 12:05:00|12700|12698|12694|12692|12702|12700|12690|12688|3063
1636632600000|2021-11-11 12:10:00|12692|12690|12696|12694|12698|12696|12690|12688|2719
1636632900000|2021-11-11 12:15:00|12698|12696|12694|12692|12700|12698|12690|12688|1668
1636633200000|2021-11-11 12:20:00|12696|12694|12692|12688|12696|12694|12690|12688|1332
1636633500000|2021-11-11 12:25:00|12690|12690|12684|12680|12696|12692|12682|12680|2966
1636633800000|2021-11-11 12:30:00|12682|12682|12686|12684|12688|12686|12682|12680|1265
1636634100000|2021-11-11 12:35:00|12688|12686|12682|12680|12688|12686|12682|12680|3445
1636634400000|2021-11-11 12:40:00|12680|12678|12680|12676|12684|12682|12676|12674|1919
1636634700000|2021-11-11 12:45:00|12678|12674|12680|12678|12682|12680|12676|12674|868
1636635000000|2021-11-11 12:50:00|12678|12676|12672|12670|12680|12678|12672|12668|3878
1636635300000|2021-11-11 12:55:00|12670|12668|12672|12670|12674|12670|12666|12664|4497
1636635600000|2021-11-11 13:00:00|12674|12668|12692|12690|12692|12690|12672|12668|4613
1636635900000|2021-11-11 13:05:00|12694|12692|12688|12686|12700|12696|12688|12684|3483
1636636200000|2021-11-11 13:10:00|12690|12688|12694|12692|12700|12698|12688|12686|2362
1636636500000|2021-11-11 13:15:00|12696|12694|12710|12708|12712|12710|12694|12692|6375
1636636800000|2021-11-11 13:20:00|12712|12710|12722|12720|12724|12722|12712|12708|2157
1636637100000|2021-11-11 13:25:00|12724|12722|12720|12718|12726|12722|12718|12716|1208
1636637400000|2021-11-11 13:30:00|12718|12716|12708|12706|12720|12718|12708|12706|4512
1636637700000|2021-11-11 13:35:00|12706|12704|12714|12712|12714|12712|12706|12704|2188
1636638000000|2021-11-11 13:40:00|12716|12714|12716|12714|12720|12718|12708|12706|7130
1636638300000|2021-11-11 13:45:00|12714|12712|12724|12722|12726|12724|12710|12708|6342
1636638600000|2021-11-11 13:50:00|12722|12720|12712|12710|12722|12720|12708|12706|3729
1636638900000|2021-11-11 13:55:00|12714|12712|12718|12714|12720|12718|12708|12706|7538
1636639200000|2021-11-11 14:00:00|12716|12716|12718|12716|12718|12716|12712|12710|1283
1636639500000|2021-11-11 14:05:00|12716|12714|12720|12716|12720|12716|12708|12706|12526
1636639800000|2021-11-11 14:10:00|12718|12712|12712|12710|12720|12716|12712|12710|5028
1636640100000|2021-11-11 14:15:00|12710|12708|12712|12710|12714|12712|12706|12704|1021
1636640400000|2021-11-11 14:20:00|12714|12712|12698|12696|12714|12712|12694|12690|6497
1636640700000|2021-11-11 14:25:00|12700|12698|12706|12702|12708|12706|12696|12694|5333
1636641000000|2021-11-11 14:30:00|12704|12704|12690|12686|12708|12706|12678|12676|15236
1636641300000|2021-11-11 14:35:00|12688|12688|12698|12694|12706|12702|12686|12682|15592
1636641600000|2021-11-11 14:40:00|12696|12692|12710|12708|12720|12718|12692|12690|7188
1636641900000|2021-11-11 14:45:00|12708|12706|12720|12718|12724|12720|12708|12706|4251
1636642200000|2021-11-11 14:50:00|12718|12716|12710|12708|12724|12722|12704|12700|8461
1636642500000|2021-11-11 14:55:00|12708|12706|12706|12704|12716|12714|12700|12696|8850
1636642800000|2021-11-11 15:00:00|12708|12706|12684|12680|12710|12708|12676|12674|5041
1636643100000|2021-11-11 15:05:00|12682|12678|12700|12698|12702|12698|12676|12674|9342
1636643400000|2021-11-11 15:10:00|12698|12696|12692|12690|12704|12702|12686|12684|3781
1636643700000|2021-11-11 15:15:00|12690|12688|12698|12696|12698|12696|12688|12686|2460
1636644000000|2021-11-11 15:20:00|12696|12694|12706|12702|12712|12710|12694|12692|2938
1636644300000|2021-11-11 15:25:00|12704|12704|12710|12706|12720|12718|12702|12700|4212
1636644600000|2021-11-11 15:30:00|12708|12704|12710|12706|12712|12710|12700|12698|4618
1636644900000|2021-11-11 15:35:00|12708|12708|12710|12708|12712|12710|12702|12700|4213
1636645200000|2021-11-11 15:40:00|12708|12706|12714|12712|12722|12720|12708|12704|7488
1636645500000|2021-11-11 15:45:00|12716|12714|12714|12712|12718|12714|12710|12708|2632
1636645800000|2021-11-11 15:50:00|12712|12710|12710|12708|12724|12722|12708|12704|7490
1636646100000|2021-11-11 15:55:00|12712|12710|12708|12704|12712|12710|12702|12700|4956
1636646400000|2021-11-11 16:00:00|12706|12706|12706|12704|12716|12712|12704|12702|5061
1636646700000|2021-11-11 16:05:00|12708|12706|12710|12708|12716|12714|12702|12700|10419
1636647000000|2021-11-11 16:10:00|12712|12710|12718|12714|12722|12720|12710|12708|5382
1636647300000|2021-11-11 16:15:00|12716|12716|12702|12700|12716|12716|12702|12700|5370
1636647600000|2021-11-11 16:20:00|12704|12702|12718|12714|12722|12720|12702|12700|8868
1636647900000|2021-11-11 16:25:00|12720|12716|12710|12706|12720|12716|12710|12706|6555
1636704000000|2021-11-12 08:00:00|12648|12640|12720|12716|12738|12732|12646|12640|20094
1636704300000|2021-11-12 08:05:00|12718|12718|12716|12710|12726|12722|12702|12698|10428
1636704600000|2021-11-12 08:10:00|12714|12712|12700|12698|12724|12722|12700|12698|9960
1636704900000|2021-11-12 08:15:00|12702|12696|12698|12696|12710|12708|12690|12686|7174
1636705200000|2021-11-12 08:20:00|12696|12694|12702|12700|12708|12706|12676|12674|8773
1636705500000|2021-11-12 08:25:00|12700|12698|12712|12708|12720|12718|12694|12690|7178
1636705800000|2021-11-12 08:30:00|12710|12710|12712|12710|12714|12712|12696|12692|7979
1636706100000|2021-11-12 08:35:00|12710|12708|12706|12704|12714|12712|12702|12698|5414
1636706400000|2021-11-12 08:40:00|12704|12702|12728|12726|12728|12726|12702|12700|3219
1636706700000|2021-11-12 08:45:00|12730|12728|12724|12720|12746|12744|12724|12718|7277
1636707000000|2021-11-12 08:50:00|12722|12718|12720|12718|12722|12720|12706|12702|5034
1636707300000|2021-11-12 08:55:00|12722|12720|12710|12708|12726|12724|12704|12700|3952
1636707600000|2021-11-12 09:00:00|12712|12710|12710|12706|12718|12714|12698|12696|3585
1636707900000|2021-11-12 09:05:00|12708|12708|12710|12708|12714|12712|12704|12702|3338
1636708200000|2021-11-12 09:10:00|12712|12710|12720|12718|12720|12718|12712|12710|2354
1636708500000|2021-11-12 09:15:00|12722|12720|12724|12720|12730|12728|12718|12716|3898
1636708800000|2021-11-12 09:20:00|12726|12722|12718|12716|12732|12730|12718|12716|2634
1636709100000|2021-11-12 09:25:00|12716|12714|12702|12700|12718|12714|12698|12696|1364
1636709400000|2021-11-12 09:30:00|12700|12698|12708|12706|12710|12708|12698|12694|3939
1636709700000|2021-11-12 09:35:00|12710|12708|12720|12716|12720|12718|12710|12708|2203
1636710000000|2021-11-12 09:40:00|12722|12718|12726|12724|12728|12724|12718|12716|2576
1636710300000|2021-11-12 09:45:00|12724|12722|12724|12722|12724|12722|12708|12706|4172
1636710600000|2021-11-12 09:50:00|12722|12720|12740|12736|12742|12740|12722|12720|5748
1636710900000|2021-11-12 09:55:00|12738|12738|12742|12738|12744|12742|12738|12736|3635
1636711200000|2021-11-12 10:00:00|12744|12740|12726|12724|12746|12744|12724|12722|14658
1636711500000|2021-11-12 10:05:00|12728|12726|12726|12722|12732|12730|12716|12714|5921
1636711800000|2021-11-12 10:10:00|12724|12720|12722|12718|12728|12724|12720|12716|3148
1636712100000|2021-11-12 10:15:00|12720|12720|12724|12722|12730|12728|12720|12718|5046
1636712400000|2021-11-12 10:20:00|12726|12720|12648|12644|12726|12724|12632|12630|70026
1636712700000|2021-11-12 10:25:00|12646|12642|12578|12572|12680|12676|12556|12550|118385
1636713000000|2021-11-12 10:30:00|12576|12570|12526|12522|12578|12570|12362|12354|227725
1636713300000|2021-11-12 10:35:00|12524|12520|12504|12494|12556|12552|12430|12422|133033
1636713600000|2021-11-12 10:40:00|12506|12496|12626|12622|12630|12628|12490|12482|57896
1636713900000|2021-11-12 10:45:00|12624|12620|12588|12580|12624|12620|12562|12556|43323
1636714200000|2021-11-12 10:50:00|12584|12586|12568|12560|12608|12606|12560|12554|52697
1636714500000|2021-11-12 10:55:00|12566|12558|12566|12562|12576|12570|12542|12538|49277
1636714800000|2021-11-12 11:00:00|12564|12564|12548|12544|12568|12564|12524|12520|12122
1636715100000|2021-11-12 11:05:00|12546|12542|12524|12520|12546|12542|12498|12494|39331
1636715400000|2021-11-12 11:10:00|12522|12522|12548|12544|12554|12552|12522|12522|14324
1636715700000|2021-11-12 11:15:00|12550|12546|12596|12592|12598|12592|12548|12546|9271
1636716000000|2021-11-12 11:20:00|12594|12590|12562|12560|12596|12592|12562|12558|10345
1636716300000|2021-11-12 11:25:00|12560|12558|12520|12518|12562|12560|12520|12518|13516
1636716600000|2021-11-12 11:30:00|12522|12516|12514|12512|12522|12520|12504|12502|16307
1636716900000|2021-11-12 11:35:00|12512|12510|12518|12516|12526|12524|12506|12504|13653
1636717200000|2021-11-12 11:40:00|12516|12514|12524|12520|12526|12524|12508|12506|9786
1636717500000|2021-11-12 11:45:00|12522|12522|12530|12528|12534|12530|12520|12518|7161
1636717800000|2021-11-12 11:50:00|12528|12526|12530|12528|12532|12530|12526|12520|5125
1636718100000|2021-11-12 11:55:00|12534|12530|12548|12546|12552|12550|12530|12528|10475
1636718400000|2021-11-12 12:00:00|12550|12548|12552|12550|12552|12550|12530|12528|159593
1636718700000|2021-11-12 12:05:00|12550|12548|12568|12566|12572|12570|12550|12548|6090
1636719000000|2021-11-12 12:10:00|12566|12564|12586|12584|12594|12590|12560|12558|14032
1636719300000|2021-11-12 12:15:00|12584|12582|12584|12582|12596|12592|12578|12576|5361
1636719600000|2021-11-12 12:20:00|12582|12580|12592|12590|12596|12594|12576|12574|3891
1636719900000|2021-11-12 12:25:00|12594|12588|12588|12586|12596|12594|12588|12586|5022
1636720200000|2021-11-12 12:30:00|12590|12588|12612|12608|12614|12612|12584|12582|13597
1636720500000|2021-11-12 12:35:00|12610|12606|12604|12602|12610|12606|12596|12594|7987
1636720800000|2021-11-12 12:40:00|12602|12600|12600|12598|12608|12606|12600|12598|4734
1636721100000|2021-11-12 12:45:00|12602|12600|12608|12604|12610|12608|12596|12594|3790
1636721400000|2021-11-12 12:50:00|12606|12606|12604|12602|12608|12606|12602|12600|2721
1636721700000|2021-11-12 12:55:00|12606|12604|12602|12600|12608|12604|12590|12588|9411
1636722000000|2021-11-12 13:00:00|12604|12602|12606|12604|12612|12608|12596|12594|7890
1636722300000|2021-11-12 13:05:00|12608|12606|12626|12622|12626|12624|12608|12606|4854
1636722600000|2021-11-12 13:10:00|12624|12624|12622|12620|12626|12624|12620|12618|2246
1636722900000|2021-11-12 13:15:00|12624|12622|12616|12614|12624|12622|12616|12614|3701
1636723200000|2021-11-12 13:20:00|12614|12612|12602|12600|12618|12616|12602|12600|4422
1636723500000|2021-11-12 13:25:00|12604|12602|12596|12594|12604|12602|12588|12584|8126
1636723800000|2021-11-12 13:30:00|12594|12592|12602|12600|12602|12600|12594|12590|3036
1636724100000|2021-11-12 13:35:00|12604|12602|12610|12608|12610|12608|12604|12602|2012
1636724400000|2021-11-12 13:40:00|12608|12606|12612|12608|12614|12612|12608|12606|2483
1636724700000|2021-11-12 13:45:00|12610|12606|12608|12606|12614|12612|12600|12598|11393
1636725000000|2021-11-12 13:50:00|12606|12604|12604|12602|12612|12610|12598|12596|5635
1636725300000|2021-11-12 13:55:00|12606|12604|12600|12598|12606|12604|12598|12596|6047
1636725600000|2021-11-12 14:00:00|12598|12596|12610|12608|12610|12608|12594|12592|7810
1636725900000|2021-11-12 14:05:00|12612|12610|12610|12608|12614|12610|12608|12606|5008
1636726200000|2021-11-12 14:10:00|12612|12610|12610|12608|12618|12614|12606|12604|4733
1636726500000|2021-11-12 14:15:00|12608|12606|12604|12602|12610|12608|12602|12598|2225
1636726800000|2021-11-12 14:20:00|12606|12600|12606|12602|12616|12614|12600|12598|6607
1636727100000|2021-11-12 14:25:00|12604|12600|12584|12582|12604|12600|12584|12580|4499
1636727400000|2021-11-12 14:30:00|12582|12580|12568|12566|12592|12590|12568|12564|26636
1636727700000|2021-11-12 14:35:00|12566|12564|12580|12576|12580|12578|12562|12560|11195
1636728000000|2021-11-12 14:40:00|12582|12578|12574|12572|12590|12588|12572|12570|4390
1636728300000|2021-11-12 14:45:00|12576|12570|12550|12548|12576|12574|12546|12544|11134
1636728600000|2021-11-12 14:50:00|12552|12550|12548|12544|12552|12550|12534|12532|10131
1636728900000|2021-11-12 14:55:00|12550|12546|12560|12558|12568|12562|12550|12546|4862
1636729200000|2021-11-12 15:00:00|12558|12556|12558|12554|12566|12562|12554|12550|6329
1636729500000|2021-11-12 15:05:00|12556|12556|12548|12544|12558|12556|12540|12536|10757
1636729800000|2021-11-12 15:10:00|12546|12542|12532|12530|12546|12544|12532|12528|7881
1636730100000|2021-11-12 15:15:00|12530|12528|12532|12530|12534|12532|12522|12520|9366
1636730400000|2021-11-12 15:20:00|12530|12528|12540|12536|12550|12548|12528|12526|7488
1636730700000|2021-11-12 15:25:00|12542|12538|12520|12518|12544|12542|12518|12516|5812
1636731000000|2021-11-12 15:30:00|12522|12516|12510|12508|12522|12520|12510|12506|7659
1636731300000|2021-11-12 15:35:00|12512|12506|12536|12534|12540|12536|12508|12506|9510
1636731600000|2021-11-12 15:40:00|12538|12532|12544|12540|12548|12546|12534|12532|8614
1636731900000|2021-11-12 15:45:00|12542|12538|12546|12544|12552|12548|12540|12538|6347
1636732200000|2021-11-12 15:50:00|12544|12542|12540|12538|12546|12544|12538|12536|5057
1636732500000|2021-11-12 15:55:00|12542|12540|12532|12528|12544|12540|12524|12522|14802
1636732800000|2021-11-12 16:00:00|12534|12530|12530|12526|12538|12536|12524|12522|11834
1636733100000|2021-11-12 16:05:00|12528|12524|12508|12504|12528|12526|12498|12496|17442
1636733400000|2021-11-12 16:10:00|12506|12502|12512|12510|12518|12516|12502|12498|12849
1636733700000|2021-11-12 16:15:00|12510|12508|12520|12518|12520|12518|12504|12502|21034
1636734000000|2021-11-12 16:20:00|12518|12516|12526|12524|12528|12526|12518|12516|15843
1636734300000|2021-11-12 16:25:00|12528|12526|12514|12510|12536|12534|12512|12510|26164
1636963200000|2021-11-15 08:00:00|12458|12446|12512|12504|12518|12514|12444|12442|36589
1636963500000|2021-11-15 08:05:00|12508|12502|12508|12502|12520|12516|12484|12478|8146
1636963800000|2021-11-15 08:10:00|12506|12500|12466|12458|12506|12504|12460|12456|7501
1636964100000|2021-11-15 08:15:00|12468|12460|12446|12442|12480|12476|12444|12440|5276
1636964400000|2021-11-15 08:20:00|12444|12440|12436|12432|12458|12456|12436|12432|6813
1636964700000|2021-11-15 08:25:00|12434|12434|12442|12438|12450|12446|12430|12426|8370
1636965000000|2021-11-15 08:30:00|12440|12440|12450|12448|12460|12456|12440|12438|7595
1636965300000|2021-11-15 08:35:00|12448|12446|12436|12432|12454|12450|12430|12426|10155
1636965600000|2021-11-15 08:40:00|12434|12430|12434|12430|12436|12432|12426|12424|8560
1636965900000|2021-11-15 08:45:00|12436|12432|12440|12438|12450|12448|12432|12430|7435
1636966200000|2021-11-15 08:50:00|12442|12440|12418|12416|12444|12440|12418|12416|7758
1636966500000|2021-11-15 08:55:00|12416|12414|12420|12418|12430|12428|12416|12412|11985
1636966800000|2021-11-15 09:00:00|12422|12420|12408|12406|12424|12422|12406|12404|10206
1636967100000|2021-11-15 09:05:00|12406|12404|12402|12400|12412|12408|12384|12382|28021
1636967400000|2021-11-15 09:10:00|12400|12398|12372|12370|12402|12400|12372|12370|11122
1636967700000|2021-11-15 09:15:00|12374|12372|12384|12382|12400|12398|12372|12370|21850
1636968000000|2021-11-15 09:20:00|12386|12384|12378|12374|12390|12386|12374|12372|11049
1636968300000|2021-11-15 09:25:00|12376|12376|12382|12378|12384|12382|12366|12364|9902
1636968600000|2021-11-15 09:30:00|12384|12380|12402|12400|12408|12406|12382|12380|14065
1636968900000|2021-11-15 09:35:00|12400|12398|12394|12390|12402|12398|12380|12376|10855
1636969200000|2021-11-15 09:40:00|12392|12392|12394|12390|12404|12400|12392|12390|4553
1636969500000|2021-11-15 09:45:00|12396|12392|12392|12390|12400|12398|12388|12386|6816
1636969800000|2021-11-15 09:50:00|12394|12392|12406|12402|12408|12406|12392|12390|11868
1636970100000|2021-11-15 09:55:00|12408|12404|12440|12438|12444|12440|12406|12402|14770
1636970400000|2021-11-15 10:00:00|12442|12440|12416|12414|12448|12444|12414|12412|5630
1636970700000|2021-11-15 10:05:00|12418|12416|12432|12430|12436|12434|12416|12414|4469
1636971000000|2021-11-15 10:10:00|12430|12428|12442|12438|12444|12440|12424|12420|5546
1636971300000|2021-11-15 10:15:00|12440|12440|12418|12416|12440|12440|12418|12416|4510
1636971600000|2021-11-15 10:20:00|12420|12418|12420|12416|12428|12426|12414|12410|41023
1636971900000|2021-11-15 10:25:00|12418|12418|12426|12424|12428|12426|12414|12410|7450
1636972200000|2021-11-15 10:30:00|12424|12422|12436|12432|12436|12434|12418|12416|16557
1636972500000|2021-11-15 10:35:00|12438|12432|12416|12412|12438|12432|12416|12410|2009
1636972800000|2021-11-15 10:40:00|12420|12414|12424|12420|12426|12420|12416|12410|423
1636973100000|2021-11-15 10:45:00|12420|12414|12404|12398|12424|12420|12402|12398|946
1636973400000|2021-11-15 10:50:00|12406|12400|12416|12410|12416|12410|12404|12398|1009
1636973700000|2021-11-15 10:55:00|12414|12412|12416|12414|12420|12418|12414|12412|1716
1636974000000|2021-11-15 11:00:00|12414|12412|12422|12420|12426|12424|12412|12410|3336
1636974300000|2021-11-15 11:05:00|12424|12422|12426|12424|12430|12428|12424|12420|2121
1636974600000|2021-11-15 11:10:00|12428|12426|12416|12414|12428|12426|12416|12414|9425
1636974900000|2021-11-15 11:15:00|12414|12412|12408|12404|12420|12418|12404|12400|6177
1636975200000|2021-11-15 11:20:00|12410|12406|12402|12398|12410|12408|12396|12394|6508
1636975500000|2021-11-15 11:25:00|12404|12400|12408|12406|12408|12406|12400|12396|2401
1636975800000|2021-11-15 11:30:00|12406|12404|12410|12406|12412|12410|12404|12402|2529
1636976100000|2021-11-15 11:35:00|12408|12408|12410|12408|12414|12412|12406|12404|4211
1636976400000|2021-11-15 11:40:00|12412|12410|12410|12408|12414|12410|12408|12406|1572
1636976700000|2021-11-15 11:45:00|12412|12410|12406|12404|12412|12410|12406|12404|3227
1636977000000|2021-11-15 11:50:00|12404|12402|12392|12388|12404|12402|12384|12382|10642
1636977300000|2021-11-15 11:55:00|12390|12386|12396|12394|12402|12400|12386|12384|2143
1636977600000|2021-11-15 12:00:00|12406|12390|12400|12396|12406|12398|12390|12388|3222
1636977900000|2021-11-15 12:05:00|12398|12398|12408|12406|12408|12406|12396|12392|1362
1636978200000|2021-11-15 12:10:00|12410|12408|12414|12412|12418|12416|12408|12404|4474
1636978500000|2021-11-15 12:15:00|12416|12414|12414|12412|12422|12420|12414|12412|3481
1636978800000|2021-11-15 12:20:00|12416|12414|12416|12414|12420|12418|12414|12412|2020
1636979100000|2021-11-15 12:25:00|12418|12416|12412|12410|12422|12418|12412|12408|3230
1636979400000|2021-11-15 12:30:00|12414|12412|12420|12418|12424|12420|12412|12410|5758
1636979700000|2021-11-15 12:35:00|12422|12420|12448|12446|12450|12448|12420|12418|12534
1636980000000|2021-11-15 12:40:00|12446|12444|12446|12444|12446|12444|12442|12440|4031
1636980300000|2021-11-15 12:45:00|12444|12442|12448|12446|12448|12446|12438|12436|3390
1636980600000|2021-11-15 12:50:00|12450|12444|12460|12458|12466|12464|12446|12444|12496
1636980900000|2021-11-15 12:55:00|12458|12456|12444|12442|12460|12458|12438|12436|3743
1636981200000|2021-11-15 13:00:00|12442|12440|12442|12440|12448|12446|12438|12436|1750
1636981500000|2021-11-15 13:05:00|12444|12442|12452|12448|12452|12448|12442|12440|2170
1636981800000|2021-11-15 13:10:00|12454|12450|12460|12458|12460|12458|12452|12450|2351
1636982100000|2021-11-15 13:15:00|12462|12460|12466|12462|12468|12464|12460|12458|6054
1636982400000|2021-11-15 13:20:00|12468|12464|12474|12472|12474|12472|12468|12462|3439
1636982700000|2021-11-15 13:25:00|12472|12470|12460|12458|12474|12472|12460|12458|1034
1636983000000|2021-11-15 13:30:00|12458|12454|12460|12456|12462|12460|12454|12452|3068
1636983300000|2021-11-15 13:35:00|12458|12454|12454|12452|12460|12458|12452|12450|1372
1636983600000|2021-11-15 13:40:00|12452|12450|12452|12450|12458|12454|12450|12446|2421
1636983900000|2021-11-15 13:45:00|12454|12448|12448|12446|12454|12452|12444|12440|1501
1636984200000|2021-11-15 13:50:00|12446|12444|12448|12446|12454|12452|12446|12442|3629
1636984500000|2021-11-15 13:55:00|12450|12448|12450|12446|12450|12448|12444|12440|6487
1636984800000|2021-11-15 14:00:00|12448|12444|12446|12444|12448|12446|12442|12440|4936
1636985100000|2021-11-15 14:05:00|12448|12446|12450|12448|12452|12450|12446|12444|1585
1636985400000|2021-11-15 14:10:00|12452|12450|12454|12452|12458|12456|12452|12450|9167
1636985700000|2021-11-15 14:15:00|12456|12450|12450|12446|12456|12454|12448|12446|9704
1636986000000|2021-11-15 14:20:00|12448|12448|12450|12448|12452|12450|12444|12442|4929
1636986300000|2021-11-15 14:25:00|12452|12446|12442|12440|12456|12454|12442|12440|2790
1636986600000|2021-11-15 14:30:00|12444|12442|12448|12446|12454|12452|12428|12426|14809
1636986900000|2021-11-15 14:35:00|12446|12444|12444|12440|12458|12456|12436|12434|10985
1636987200000|2021-11-15 14:40:00|12442|12442|12436|12434|12448|12446|12430|12428|4342
1636987500000|2021-11-15 14:45:00|12438|12436|12414|12412|12444|12442|12414|12412|12577
1636987800000|2021-11-15 14:50:00|12412|12410|12422|12420|12424|12422|12410|12408|3477
1636988100000|2021-11-15 14:55:00|12424|12422|12422|12420|12426|12424|12418|12416|1875
1636988400000|2021-11-15 15:00:00|12420|12418|12418|12414|12428|12426|12416|12414|4288
1636988700000|2021-11-15 15:05:00|12420|12416|12420|12416|12432|12428|12416|12414|6537
1636989000000|2021-11-15 15:10:00|12418|12418|12400|12398|12426|12422|12398|12396|8884
1636989300000|2021-11-15 15:15:00|12398|12396|12392|12390|12404|12400|12390|12388|7680
1636989600000|2021-11-15 15:20:00|12390|12388|12390|12388|12398|12396|12386|12384|6483
1636989900000|2021-11-15 15:25:00|12392|12390|12400|12398|12400|12398|12390|12388|6718
1636990200000|2021-11-15 15:30:00|12402|12400|12418|12416|12422|12418|12400|12398|5574
1636990500000|2021-11-15 15:35:00|12420|12414|12420|12418|12430|12426|12414|12412|2712
1636990800000|2021-11-15 15:40:00|12422|12420|12414|12412|12424|12420|12410|12408|2827
1636991100000|2021-11-15 15:45:00|12416|12414|12412|12410|12416|12414|12406|12402|6510
1636991400000|2021-11-15 15:50:00|12414|12412|12402|12398|12418|12416|12400|12396|8486
1636991700000|2021-11-15 15:55:00|12400|12400|12398|12396|12406|12402|12396|12394|11915
1636992000000|2021-11-15 16:00:00|12400|12398|12400|12398|12412|12410|12396|12394|11535
1636992300000|2021-11-15 16:05:00|12402|12400|12410|12406|12418|12416|12400|12398|7633
1636992600000|2021-11-15 16:10:00|12408|12408|12436|12434|12440|12436|12408|12408|4662
1636992900000|2021-11-15 16:15:00|12438|12436|12434|12432|12442|12440|12434|12430|7452
1636993200000|2021-11-15 16:20:00|12432|12430|12438|12436|12440|12438|12432|12430|7770
1636993500000|2021-11-15 16:25:00|12436|12434|12442|12438|12442|12438|12424|12422|13495
1637049600000|2021-11-16 08:00:00|12486|12442|12478|12474|12496|12490|12462|12442|25615
1637049900000|2021-11-16 08:05:00|12480|12472|12488|12482|12490|12486|12472|12466|6698
1637050200000|2021-11-16 08:10:00|12490|12484|12514|12510|12518|12512|12482|12480|17803
1637050500000|2021-11-16 08:15:00|12512|12512|12486|12484|12528|12526|12486|12484|9108
1637050800000|2021-11-16 08:20:00|12484|12482|12486|12484|12500|12494|12480|12478|6321
1637051100000|2021-11-16 08:25:00|12484|12482|12486|12484|12492|12488|12482|12480|5221
1637051400000|2021-11-16 08:30:00|12488|12486|12498|12494|12510|12506|12484|12482|7545
1637051700000|2021-11-16 08:35:00|12500|12496|12500|12498|12504|12500|12492|12490|4010
1637052000000|2021-11-16 08:40:00|12498|12496|12514|12512|12518|12516|12496|12494|6122
1637052300000|2021-11-16 08:45:00|12512|12510|12508|12504|12514|12510|12500|12498|9313
1637052600000|2021-11-16 08:50:00|12510|12506|12494|12492|12512|12508|12492|12490|4638
1637052900000|2021-11-16 08:55:00|12492|12490|12490|12488|12496|12494|12486|12482|2902
1637053200000|2021-11-16 09:00:00|12492|12490|12490|12486|12496|12492|12488|12484|2380
1637053500000|2021-11-16 09:05:00|12492|12488|12494|12490|12498|12496|12490|12486|3233
1637053800000|2021-11-16 09:10:00|12492|12492|12492|12490|12494|12492|12488|12486|1877
1637054100000|2021-11-16 09:15:00|12494|12492|12492|12488|12496|12494|12490|12486|3033
1637054400000|2021-11-16 09:20:00|12490|12490|12498|12496|12498|12496|12490|12488|859
1637054700000|2021-11-16 09:25:00|12496|12494|12494|12492|12510|12508|12494|12492|5275
1637055000000|2021-11-16 09:30:00|12496|12494|12500|12498|12504|12502|12494|12492|3799
1637055300000|2021-11-16 09:35:00|12502|12500|12492|12490|12508|12504|12492|12490|2701
1637055600000|2021-11-16 09:40:00|12490|12488|12498|12494|12500|12498|12490|12488|2834
1637055900000|2021-11-16 09:45:00|12500|12496|12504|12500|12510|12508|12498|12496|3981
1637056200000|2021-11-16 09:50:00|12502|12498|12514|12512|12514|12512|12500|12498|6226
1637056500000|2021-11-16 09:55:00|12516|12514|12518|12514|12526|12522|12516|12512|6178
1637056800000|2021-11-16 10:00:00|12516|12516|12516|12514|12522|12518|12512|12510|6966
1637057100000|2021-11-16 10:05:00|12518|12516|12510|12508|12522|12518|12510|12508|3475
1637057400000|2021-11-16 10:10:00|12508|12506|12504|12502|12514|12512|12504|12502|3997
1637057700000|2021-11-16 10:15:00|12502|12500|12486|12482|12504|12502|12478|12474|13850
1637058000000|2021-11-16 10:20:00|12484|12484|12494|12492|12496|12494|12478|12476|4551
1637058300000|2021-11-16 10:25:00|12496|12490|12504|12502|12506|12502|12492|12490|4125
1637058600000|2021-11-16 10:30:00|12502|12500|12498|12496|12506|12502|12496|12494|3894
1637058900000|2021-11-16 10:35:00|12500|12498|12504|12500|12504|12502|12496|12494|11555
1637059200000|2021-11-16 10:40:00|12502|12498|12494|12492|12506|12504|12494|12492|1838
1637059500000|2021-11-16 10:45:00|12496|12494|12488|12486|12500|12498|12488|12486|6496
1637059800000|2021-11-16 10:50:00|12490|12488|12494|12492|12496|12494|12488|12486|10622
1637060100000|2021-11-16 10:55:00|12492|12490|12484|12482|12494|12492|12482|12480|3241
1637060400000|2021-11-16 11:00:00|12486|12480|12492|12490|12494|12492|12484|12480|2907
1637060700000|2021-11-16 11:05:00|12494|12492|12494|12490|12500|12498|12490|12488|3860
1637061000000|2021-11-16 11:10:00|12496|12492|12498|12494|12500|12498|12494|12490|3379
1637061300000|2021-11-16 11:15:00|12496|12496|12510|12506|12510|12508|12494|12492|11535
1637061600000|2021-11-16 11:20:00|12512|12508|12508|12506|12518|12514|12504|12502|12095
1637061900000|2021-11-16 11:25:00|12506|12504|12524|12520|12530|12528|12502|12500|14958
1637062200000|2021-11-16 11:30:00|12526|12522|12524|12522|12534|12532|12522|12520|7432
1637062500000|2021-11-16 11:35:00|12526|12524|12526|12524|12534|12532|12520|12518|8730
1637062800000|2021-11-16 11:40:00|12528|12526|12518|12516|12528|12526|12516|12514|9458
1637063100000|2021-11-16 11:45:00|12520|12518|12514|12512|12522|12520|12514|12512|3080
1637063400000|2021-11-16 11:50:00|12512|12510|12506|12504|12516|12514|12506|12504|4099
1637063700000|2021-11-16 11:55:00|12504|12502|12482|12480|12510|12506|12482|12480|11999
1637064000000|2021-11-16 12:00:00|12486|12482|12482|12480|12486|12482|12474|12472|8609
1637064300000|2021-11-16 12:05:00|12484|12482|12468|12466|12484|12482|12468|12466|5669
1637064600000|2021-11-16 12:10:00|12466|12464|12460|12458|12470|12468|12460|12456|5364
1637064900000|2021-11-16 12:15:00|12458|12456|12456|12452|12462|12458|12454|12452|5735
1637065200000|2021-11-16 12:20:00|12454|12450|12462|12460|12464|12460|12450|12448|5790
1637065500000|2021-11-16 12:25:00|12464|12462|12456|12452|12466|12462|12452|12448|1369
1637065800000|2021-11-16 12:30:00|12454|12450|12454|12450|12458|12456|12452|12450|4553
1637066100000|2021-11-16 12:35:00|12452|12452|12468|12466|12472|12468|12452|12450|2760
1637066400000|2021-11-16 12:40:00|12470|12468|12480|12478|12480|12478|12470|12468|2336
1637066700000|2021-11-16 12:45:00|12482|12480|12480|12478|12494|12490|12480|12478|2791
1637067000000|2021-11-16 12:50:00|12478|12476|12476|12474|12480|12476|12472|12468|4960
1637067300000|2021-11-16 12:55:00|12478|12476|12492|12488|12494|12490|12478|12476|3377
1637067600000|2021-11-16 13:00:00|12490|12490|12488|12486|12496|12494|12484|12482|12866
1637067900000|2021-11-16 13:05:00|12490|12488|12484|12480|12494|12492|12480|12478|8983
1637068200000|2021-11-16 13:10:00|12482|12482|12482|12478|12484|12482|12476|12474|1683
1637068500000|2021-11-16 13:15:00|12484|12480|12488|12484|12490|12488|12478|12476|5318
1637068800000|2021-11-16 13:20:00|12486|12486|12494|12492|12496|12494|12486|12484|2314
1637069100000|2021-11-16 13:25:00|12492|12490|12492|12488|12494|12492|12488|12486|3370
1637069400000|2021-11-16 13:30:00|12494|12490|12496|12494|12496|12494|12486|12484|4445
1637069700000|2021-11-16 13:35:00|12498|12496|12502|12498|12506|12502|12496|12492|3698
1637070000000|2021-11-16 13:40:00|12504|12500|12512|12510|12518|12516|12496|12494|11168
1637070300000|2021-11-16 13:45:00|12510|12508|12482|12478|12514|12512|12478|12476|10739
1637070600000|2021-11-16 13:50:00|12480|12480|12494|12490|12496|12492|12480|12476|5230
1637070900000|2021-11-16 13:55:00|12492|12492|12492|12490|12498|12496|12490|12488|3320
1637071200000|2021-11-16 14:00:00|12490|12488|12486|12482|12492|12490|12482|12478|2331
1637071500000|2021-11-16 14:05:00|12484|12484|12494|12492|12496|12494|12480|12478|3524
1637071800000|2021-11-16 14:10:00|12496|12494|12484|12482|12496|12494|12484|12480|11760
1637072100000|2021-11-16 14:15:00|12486|12484|12486|12484|12490|12488|12482|12478|15454
1637072400000|2021-11-16 14:20:00|12488|12486|12490|12486|12494|12492|12486|12484|10754
1637072700000|2021-11-16 14:25:00|12492|12488|12480|12478|12494|12492|12476|12474|17504
1637073000000|2021-11-16 14:30:00|12482|12480|12490|12488|12490|12488|12464|12460|48755
1637073300000|2021-11-16 14:35:00|12492|12490|12516|12514|12516|12514|12488|12486|30326
1637073600000|2021-11-16 14:40:00|12518|12516|12522|12518|12528|12524|12510|12508|19081
1637073900000|2021-11-16 14:45:00|12524|12520|12530|12528|12530|12528|12510|12508|9764
1637074200000|2021-11-16 14:50:00|12532|12530|12564|12562|12564|12562|12532|12530|35139
1637074500000|2021-11-16 14:55:00|12566|12564|12548|12544|12568|12564|12540|12538|13199
1637074800000|2021-11-16 15:00:00|12546|12546|12576|12572|12576|12574|12546|12544|7688
1637075100000|2021-11-16 15:05:00|12578|12574|12582|12580|12586|12584|12572|12570|11131
1637075400000|2021-11-16 15:10:00|12584|12582|12588|12586|12590|12588|12580|12578|14696
1637075700000|2021-11-16 15:15:00|12586|12584|12586|12582|12596|12594|12582|12580|9706
1637076000000|2021-11-16 15:20:00|12584|12584|12584|12580|12596|12592|12580|12578|6848
1637076300000|2021-11-16 15:25:00|12586|12582|12564|12562|12586|12584|12562|12560|3141
1637076600000|2021-11-16 15:30:00|12562|12560|12576|12572|12576|12574|12562|12560|4093
1637076900000|2021-11-16 15:35:00|12574|12574|12570|12566|12576|12574|12566|12562|4165
1637077200000|2021-11-16 15:40:00|12568|12568|12556|12552|12570|12568|12554|12550|8955
1637077500000|2021-11-16 15:45:00|12554|12554|12566|12564|12566|12564|12552|12548|5062
1637077800000|2021-11-16 15:50:00|12564|12562|12562|12560|12570|12568|12560|12558|3724
1637078100000|2021-11-16 15:55:00|12560|12558|12548|12546|12562|12560|12546|12544|14721
1637078400000|2021-11-16 16:00:00|12546|12544|12570|12568|12572|12570|12546|12544|3957
1637078700000|2021-11-16 16:05:00|12568|12566|12576|12574|12576|12574|12568|12566|4183
1637079000000|2021-11-16 16:10:00|12578|12576|12586|12584|12588|12584|12574|12572|4206
1637079300000|2021-11-16 16:15:00|12584|12582|12584|12580|12592|12590|12582|12580|10752
1637079600000|2021-11-16 16:20:00|12586|12582|12596|12594|12596|12594|12584|12582|9607
1637079900000|2021-11-16 16:25:00|12594|12592|12590|12586|12596|12594|12584|12582|11988
1637136000000|2021-11-17 08:00:00|12558|12554|12546|12542|12570|12562|12538|12532|8962
1637136300000|2021-11-17 08:05:00|12544|12544|12554|12550|12558|12554|12536|12532|8478
1637136600000|2021-11-17 08:10:00|12556|12552|12574|12572|12586|12582|12552|12550|3503
1637136900000|2021-11-17 08:15:00|12576|12570|12560|12556|12582|12580|12556|12552|5234
1637137200000|2021-11-17 08:20:00|12562|12558|12566|12564|12576|12574|12558|12556|8427
1637137500000|2021-11-17 08:25:00|12564|12562|12562|12560|12566|12562|12556|12554|7392
1637137800000|2021-11-17 08:30:00|12560|12558|12564|12562|12566|12564|12554|12552|6602
1637138100000|2021-11-17 08:35:00|12566|12564|12574|12572|12580|12578|12566|12562|10999
1637138400000|2021-11-17 08:40:00|12576|12574|12580|12578|12582|12580|12576|12572|2283
1637138700000|2021-11-17 08:45:00|12582|12580|12570|12568|12582|12580|12570|12568|4122
1637139000000|2021-11-17 08:50:00|12572|12570|12560|12558|12572|12570|12554|12552|5226
1637139300000|2021-11-17 08:55:00|12558|12556|12574|12572|12576|12572|12556|12554|4732
1637139600000|2021-11-17 09:00:00|12572|12570|12584|12582|12584|12582|12570|12568|4298
1637139900000|2021-11-17 09:05:00|12582|12578|12588|12586|12590|12588|12580|12578|7104
1637140200000|2021-11-17 09:10:00|12586|12584|12562|12560|12586|12584|12562|12560|13242
1637140500000|2021-11-17 09:15:00|12560|12558|12566|12562|12576|12574|12552|12550|7971
1637140800000|2021-11-17 09:20:00|12568|12564|12584|12580|12592|12590|12564|12562|3405
1637141100000|2021-11-17 09:25:00|12586|12582|12582|12578|12590|12588|12576|12572|10651
1637141400000|2021-11-17 09:30:00|12584|12580|12586|12584|12592|12590|12580|12578|4215
1637141700000|2021-11-17 09:35:00|12588|12586|12580|12576|12588|12586|12576|12574|3825
1637142000000|2021-11-17 09:40:00|12582|12578|12590|12588|12590|12588|12578|12576|4590
1637142300000|2021-11-17 09:45:00|12592|12590|12588|12586|12594|12592|12586|12582|9107
1637142600000|2021-11-17 09:50:00|12586|12584|12596|12594|12600|12598|12586|12584|8192
1637142900000|2021-11-17 09:55:00|12598|12596|12604|12602|12608|12604|12596|12594|12563
1637143200000|2021-11-17 10:00:00|12606|12600|12618|12616|12620|12618|12604|12600|5607
1637143500000|2021-11-17 10:05:00|12616|12614|12600|12598|12618|12616|12600|12598|7809
1637143800000|2021-11-17 10:10:00|12598|12596|12602|12600|12606|12604|12598|12596|8329
1637144100000|2021-11-17 10:15:00|12604|12598|12602|12600|12606|12602|12594|12592|34512
1637144400000|2021-11-17 10:20:00|12600|12598|12598|12596|12608|12606|12592|12590|43523
1637144700000|2021-11-17 10:25:00|12600|12598|12594|12592|12604|12602|12594|12592|6383
1637145000000|2021-11-17 10:30:00|12592|12590|12590|12588|12596|12594|12588|12586|5715
1637145300000|2021-11-17 10:35:00|12588|12586|12594|12592|12594|12592|12580|12578|3919
1637145600000|2021-11-17 10:40:00|12596|12594|12600|12598|12602|12600|12594|12592|6929
1637145900000|2021-11-17 10:45:00|12602|12600|12602|12600|12606|12602|12598|12596|4988
1637146200000|2021-11-17 10:50:00|12600|12598|12598|12596|12602|12600|12598|12596|4530
1637146500000|2021-11-17 10:55:00|12596|12594|12602|12598|12604|12602|12596|12594|9836
1637146800000|2021-11-17 11:00:00|12600|12600|12600|12598|12604|12602|12598|12596|3877
1637147100000|2021-11-17 11:05:00|12602|12600|12606|12604|12606|12604|12602|12600|11130
1637147400000|2021-11-17 11:10:00|12608|12606|12608|12606|12608|12606|12606|12604|15478
1637147700000|2021-11-17 11:15:00|12606|12604|12604|12602|12608|12606|12598|12596|13160
1637148000000|2021-11-17 11:20:00|12606|12604|12610|12608|12614|12610|12604|12602|10728
1637148300000|2021-11-17 11:25:00|12612|12610|12632|12630|12650|12648|12612|12610|15593
1637148600000|2021-11-17 11:30:00|12634|12632|12626|12624|12638|12636|12624|12622|4560
1637148900000|2021-11-17 11:35:00|12628|12626|12632|12628|12632|12630|12628|12624|4288
1637149200000|2021-11-17 11:40:00|12630|12630|12632|12628|12638|12634|12626|12624|4044
1637149500000|2021-11-17 11:45:00|12630|12630|12626|12624|12634|12632|12624|12622|2018
1637149800000|2021-11-17 11:50:00|12628|12626|12618|12616|12630|12628|12614|12612|4902
1637150100000|2021-11-17 11:55:00|12620|12618|12620|12616|12626|12622|12618|12616|3361
1637150400000|2021-11-17 12:00:00|12618|12614|12596|12594|12618|12614|12596|12594|18935
1637150700000|2021-11-17 12:05:00|12598|12596|12592|12588|12602|12600|12588|12586|9883
1637151000000|2021-11-17 12:10:00|12590|12590|12594|12592|12598|12596|12590|12588|4091
1637151300000|2021-11-17 12:15:00|12596|12594|12598|12596|12598|12596|12592|12588|3468
1637151600000|2021-11-17 12:20:00|12596|12594|12606|12604|12608|12606|12596|12594|5964
1637151900000|2021-11-17 12:25:00|12608|12606|12600|12598|12608|12606|12600|12598|2713
1637152200000|2021-11-17 12:30:00|12598|12596|12596|12594|12600|12598|12596|12594|3998
1637152500000|2021-11-17 12:35:00|12594|12592|12598|12596|12600|12598|12594|12592|2635
1637152800000|2021-11-17 12:40:00|12596|12594|12594|12592|12600|12596|12594|12592|2478
1637153100000|2021-11-17 12:45:00|12592|12590|12590|12588|12592|12590|12588|12584|2110
1637153400000|2021-11-17 12:50:00|12592|12590|12596|12594|12600|12598|12590|12588|2440
1637153700000|2021-11-17 12:55:00|12598|12596|12602|12600|12602|12600|12594|12592|7359
1637154000000|2021-11-17 13:00:00|12600|12598|12598|12594|12602|12600|12594|12592|3880
1637154300000|2021-11-17 13:05:00|12596|12596|12598|12596|12604|12602|12596|12592|3174
1637154600000|2021-11-17 13:10:00|12596|12594|12598|12594|12598|12596|12590|12588|4218
1637154900000|2021-11-17 13:15:00|12596|12596|12604|12602|12610|12608|12596|12594|7592
1637155200000|2021-11-17 13:20:00|12606|12604|12604|12602|12608|12606|12600|12598|13651
1637155500000|2021-11-17 13:25:00|12608|12606|12606|12602|12610|12606|12602|12600|6947
1637155800000|2021-11-17 13:30:00|12604|12600|12606|12602|12606|12604|12600|12598|11963
1637156100000|2021-11-17 13:35:00|12604|12604|12600|12598|12608|12606|12600|12598|3083
1637156400000|2021-11-17 13:40:00|12602|12600|12602|12600|12608|12604|12594|12592|5071
1637156700000|2021-11-17 13:45:00|12600|12598|12602|12600|12608|12606|12600|12596|4266
1637157000000|2021-11-17 13:50:00|12600|12598|12600|12598|12608|12604|12600|12598|2264
1637157300000|2021-11-17 13:55:00|12598|12596|12588|12586|12600|12598|12586|12584|3248
1637157600000|2021-11-17 14:00:00|12586|12584|12586|12584|12598|12596|12584|12582|4169
1637157900000|2021-11-17 14:05:00|12588|12586|12580|12578|12588|12586|12578|12576|5072
1637158200000|2021-11-17 14:10:00|12582|12580|12578|12576|12586|12584|12574|12570|3930
1637158500000|2021-11-17 14:15:00|12580|12578|12578|12576|12586|12584|12578|12576|2029
1637158800000|2021-11-17 14:20:00|12576|12574|12576|12574|12580|12578|12574|12572|5366
1637159100000|2021-11-17 14:25:00|12574|12572|12572|12570|12576|12574|12568|12566|5882
1637159400000|2021-11-17 14:30:00|12574|12572|12570|12566|12580|12578|12550|12548|16783
1637159700000|2021-11-17 14:35:00|12572|12568|12562|12558|12578|12574|12560|12558|8517
1637160000000|2021-11-17 14:40:00|12560|12556|12562|12560|12568|12564|12554|12552|6497
1637160300000|2021-11-17 14:45:00|12564|12562|12552|12550|12570|12568|12548|12546|12615
1637160600000|2021-11-17 14:50:00|12550|12548|12552|12548|12552|12550|12540|12536|17612
1637160900000|2021-11-17 14:55:00|12550|12550|12556|12554|12556|12554|12542|12540|11273
1637161200000|2021-11-17 15:00:00|12558|12556|12546|12544|12564|12562|12544|12542|9194
1637161500000|2021-11-17 15:05:00|12548|12546|12556|12554|12558|12554|12544|12542|8846
1637161800000|2021-11-17 15:10:00|12558|12556|12562|12558|12568|12564|12556|12552|8513
1637162100000|2021-11-17 15:15:00|12560|12556|12552|12548|12560|12556|12542|12540|6354
1637162400000|2021-11-17 15:20:00|12550|12546|12550|12548|12556|12554|12544|12540|8229
1637162700000|2021-11-17 15:25:00|12552|12550|12558|12554|12566|12562|12548|12544|7297
1637163000000|2021-11-17 15:30:00|12556|12556|12556|12554|12566|12564|12554|12552|12032
1637163300000|2021-11-17 15:35:00|12558|12552|12572|12570|12574|12572|12554|12552|7534
1637163600000|2021-11-17 15:40:00|12570|12568|12574|12572|12584|12580|12566|12564|8295
1637163900000|2021-11-17 15:45:00|12576|12574|12560|12556|12578|12576|12558|12556|5446
1637164200000|2021-11-17 15:50:00|12558|12558|12548|12546|12558|12558|12544|12542|6062
1637164500000|2021-11-17 15:55:00|12550|12548|12550|12546|12552|12550|12544|12542|2700
1637164800000|2021-11-17 16:00:00|12548|12544|12552|12548|12552|12548|12538|12536|9755
1637165100000|2021-11-17 16:05:00|12550|12550|12548|12544|12554|12552|12544|12542|8523
1637165400000|2021-11-17 16:10:00|12546|12546|12540|12538|12550|12548|12538|12536|12425
1637165700000|2021-11-17 16:15:00|12542|12540|12544|12542|12546|12544|12538|12536|15409
1637166000000|2021-11-17 16:20:00|12546|12544|12550|12548|12552|12550|12542|12540|15333
1637166300000|2021-11-17 16:25:00|12548|12546|12548|12546|12552|12550|12542|12540|10743
1637222400000|2021-11-18 08:00:00|12540|12530|12530|12528|12570|12564|12530|12528|36206
1637222700000|2021-11-18 08:05:00|12528|12526|12536|12532|12548|12544|12526|12522|10621
1637223000000|2021-11-18 08:10:00|12534|12530|12528|12522|12540|12536|12514|12512|6080
1637223300000|2021-11-18 08:15:00|12526|12524|12506|12504|12530|12528|12504|12502|11182
1637223600000|2021-11-18 08:20:00|12504|12502|12502|12500|12528|12526|12500|12496|6169
1637223900000|2021-11-18 08:25:00|12504|12502|12502|12496|12514|12510|12492|12490|7531
1637224200000|2021-11-18 08:30:00|12500|12498|12480|12478|12500|12498|12480|12478|7595
1637224500000|2021-11-18 08:35:00|12482|12480|12502|12498|12502|12498|12474|12472|6388
1637224800000|2021-11-18 08:40:00|12500|12500|12502|12500|12512|12508|12492|12490|12181
1637225100000|2021-11-18 08:45:00|12500|12498|12490|12486|12504|12502|12482|12480|4879
1637225400000|2021-11-18 08:50:00|12492|12488|12504|12502|12504|12502|12486|12484|4730
1637225700000|2021-11-18 08:55:00|12502|12500|12524|12520|12528|12524|12502|12500|6180
1637226000000|2021-11-18 09:00:00|12522|12518|12514|12512|12528|12526|12514|12512|5481
1637226300000|2021-11-18 09:05:00|12512|12510|12506|12502|12512|12510|12500|12498|7203
1637226600000|2021-11-18 09:10:00|12504|12504|12518|12516|12522|12520|12502|12500|6364
1637226900000|2021-11-18 09:15:00|12520|12518|12506|12504|12528|12526|12506|12504|3977
1637227200000|2021-11-18 09:20:00|12508|12506|12500|12498|12510|12508|12500|12498|4922
1637227500000|2021-11-18 09:25:00|12498|12496|12496|12494|12506|12504|12492|12490|3546
1637227800000|2021-11-18 09:30:00|12494|12492|12494|12492|12498|12496|12492|12490|4348
1637228100000|2021-11-18 09:35:00|12492|12490|12482|12480|12492|12490|12482|12480|4616
1637228400000|2021-11-18 09:40:00|12484|12482|12474|12470|12484|12482|12470|12466|5417
1637228700000|2021-11-18 09:45:00|12472|12472|12480|12478|12486|12484|12472|12470|2757
1637229000000|2021-11-18 09:50:00|12478|12476|12470|12468|12480|12478|12470|12468|2034
1637229300000|2021-11-18 09:55:00|12468|12466|12458|12454|12470|12468|12456|12454|3534
1637229600000|2021-11-18 10:00:00|12456|12456|12450|12446|12458|12456|12448|12446|3709
1637229900000|2021-11-18 10:05:00|12448|12448|12470|12468|12472|12470|12448|12448|6627
1637230200000|2021-11-18 10:10:00|12468|12466|12462|12460|12470|12468|12454|12452|4973
1637230500000|2021-11-18 10:15:00|12464|12462|12462|12460|12464|12462|12456|12454|3710
1637230800000|2021-11-18 10:20:00|12464|12462|12470|12468|12470|12468|12460|12458|6126
1637231100000|2021-11-18 10:25:00|12468|12466|12470|12466|12476|12472|12466|12464|4645
1637231400000|2021-11-18 10:30:00|12468|12468|12468|12466|12472|12470|12466|12464|2256
1637231700000|2021-11-18 10:35:00|12470|12468|12468|12466|12472|12470|12468|12466|2773
1637232000000|2021-11-18 10:40:00|12466|12464|12470|12468|12472|12470|12464|12462|4139
1637232300000|2021-11-18 10:45:00|12468|12466|12462|12460|12470|12466|12460|12458|6367
1637232600000|2021-11-18 10:50:00|12464|12462|12462|12460|12470|12468|12462|12460|4163
1637232900000|2021-11-18 10:55:00|12464|12462|12466|12462|12468|12466|12462|12458|4174
1637233200000|2021-11-18 11:00:00|12464|12464|12470|12468|12486|12484|12464|12462|13061
1637233500000|2021-11-18 11:05:00|12468|12466|12478|12474|12484|12480|12466|12464|5702
1637233800000|2021-11-18 11:10:00|12476|12472|12486|12484|12488|12484|12474|12472|4720
1637234100000|2021-11-18 11:15:00|12484|12482|12480|12478|12490|12488|12478|12476|3817
1637234400000|2021-11-18 11:20:00|12482|12480|12480|12478|12486|12484|12472|12470|5606
1637234700000|2021-11-18 11:25:00|12482|12480|12482|12480|12486|12484|12480|12478|4821
1637235000000|2021-11-18 11:30:00|12484|12482|12486|12484|12494|12492|12482|12480|10948
1637235300000|2021-11-18 11:35:00|12488|12486|12490|12488|12494|12492|12486|12484|5327
1637235600000|2021-11-18 11:40:00|12488|12486|12496|12494|12496|12494|12488|12486|4753
1637235900000|2021-11-18 11:45:00|12498|12496|12494|12490|12500|12498|12490|12488|4722
1637236200000|2021-11-18 11:50:00|12492|12488|12478|12476|12492|12488|12478|12476|9932
1637236500000|2021-11-18 11:55:00|12476|12474|12470|12466|12476|12474|12468|12466|2470
1637236800000|2021-11-18 12:00:00|12468|12464|12472|12470|12478|12474|12468|12464|2796
1637237100000|2021-11-18 12:05:00|12474|12472|12478|12476|12480|12478|12472|12470|2141
1637237400000|2021-11-18 12:10:00|12476|12474|12476|12474|12484|12482|12476|12472|1735
1637237700000|2021-11-18 12:15:00|12478|12476|12466|12464|12478|12476|12466|12464|8748
1637238000000|2021-11-18 12:20:00|12464|12462|12474|12470|12474|12470|12464|12462|4542
1637238300000|2021-11-18 12:25:00|12472|12472|12466|12464|12474|12472|12464|12462|8078
1637238600000|2021-11-18 12:30:00|12468|12466|12458|12456|12468|12466|12456|12452|1924
1637238900000|2021-11-18 12:35:00|12456|12454|12462|12458|12466|12464|12456|12454|3288
1637239200000|2021-11-18 12:40:00|12460|12456|12460|12458|12460|12458|12454|12452|5534
1637239500000|2021-11-18 12:45:00|12462|12460|12442|12440|12462|12460|12442|12440|5511
1637239800000|2021-11-18 12:50:00|12444|12442|12444|12442|12448|12446|12438|12436|6347
1637240100000|2021-11-18 12:55:00|12446|12444|12440|12438|12450|12448|12436|12434|10614
1637240400000|2021-11-18 13:00:00|12442|12436|12430|12428|12442|12440|12430|12428|3412
1637240700000|2021-11-18 13:05:00|12428|12426|12432|12430|12434|12432|12422|12420|6070
1637241000000|2021-11-18 13:10:00|12430|12428|12432|12430|12440|12438|12430|12428|3482
1637241300000|2021-11-18 13:15:00|12430|12428|12434|12432|12438|12436|12428|12426|5874
1637241600000|2021-11-18 13:20:00|12436|12434|12428|12426|12436|12434|12428|12426|6066
1637241900000|2021-11-18 13:25:00|12430|12428|12434|12432|12438|12436|12430|12428|7201
1637242200000|2021-11-18 13:30:00|12436|12434|12444|12442|12448|12446|12436|12434|8294
1637242500000|2021-11-18 13:35:00|12442|12440|12450|12446|12450|12448|12438|12436|8824
1637242800000|2021-11-18 13:40:00|12448|12448|12438|12436|12452|12450|12438|12436|9330
1637243100000|2021-11-18 13:45:00|12436|12434|12424|12422|12436|12434|12420|12418|5700
1637243400000|2021-11-18 13:50:00|12426|12424|12446|12444|12456|12452|12424|12422|8991
1637243700000|2021-11-18 13:55:00|12448|12446|12450|12448|12458|12456|12448|12444|3086
1637244000000|2021-11-18 14:00:00|12452|12450|12452|12450|12460|12458|12444|12442|4511
1637244300000|2021-11-18 14:05:00|12454|12452|12444|12442|12460|12456|12442|12440|5116
1637244600000|2021-11-18 14:10:00|12442|12440|12444|12440|12446|12444|12440|12438|5180
1637244900000|2021-11-18 14:15:00|12442|12442|12438|12436|12444|12442|12438|12436|5953
1637245200000|2021-11-18 14:20:00|12440|12438|12422|12418|12440|12438|12418|12416|8035
1637245500000|2021-11-18 14:25:00|12420|12420|12410|12408|12422|12420|12406|12404|21452
1637245800000|2021-11-18 14:30:00|12412|12410|12422|12420|12430|12428|12408|12404|51378
1637246100000|2021-11-18 14:35:00|12420|12418|12420|12418|12428|12424|12408|12404|21785
1637246400000|2021-11-18 14:40:00|12418|12416|12434|12432|12436|12434|12412|12408|14669
1637246700000|2021-11-18 14:45:00|12436|12434|12454|12452|12454|12452|12434|12432|11194
1637247000000|2021-11-18 14:50:00|12456|12454|12440|12438|12458|12454|12438|12436|9651
1637247300000|2021-11-18 14:55:00|12442|12440|12446|12442|12446|12444|12436|12434|5158
1637247600000|2021-11-18 15:00:00|12444|12444|12456|12452|12456|12454|12444|12442|4859
1637247900000|2021-11-18 15:05:00|12458|12454|12446|12442|12462|12460|12446|12442|15364
1637248200000|2021-11-18 15:10:00|12444|12440|12428|12424|12444|12440|12422|12418|11176
1637248500000|2021-11-18 15:15:00|12426|12426|12436|12434|12444|12440|12422|12420|8979
1637248800000|2021-11-18 15:20:00|12438|12432|12448|12446|12452|12450|12430|12428|11328
1637249100000|2021-11-18 15:25:00|12452|12448|12454|12450|12460|12458|12448|12444|11618
1637249400000|2021-11-18 15:30:00|12452|12452|12470|12468|12470|12468|12450|12446|10663
1637249700000|2021-11-18 15:35:00|12468|12466|12472|12468|12488|12484|12468|12466|14575
1637250000000|2021-11-18 15:40:00|12470|12470|12470|12468|12484|12482|12468|12466|12054
1637250300000|2021-11-18 15:45:00|12472|12470|12468|12466|12474|12472|12464|12460|6404
1637250600000|2021-11-18 15:50:00|12470|12468|12476|12474|12480|12476|12466|12464|8725
1637250900000|2021-11-18 15:55:00|12478|12476|12468|12466|12478|12476|12466|12464|3014
1637251200000|2021-11-18 16:00:00|12470|12468|12452|12450|12470|12468|12452|12450|9459
1637251500000|2021-11-18 16:05:00|12454|12452|12458|12456|12466|12464|12452|12450|6725
1637251800000|2021-11-18 16:10:00|12460|12458|12458|12456|12470|12468|12458|12454|8899
1637252100000|2021-11-18 16:15:00|12460|12458|12464|12462|12468|12466|12458|12456|7074
1637252400000|2021-11-18 16:20:00|12462|12460|12456|12454|12468|12466|12456|12454|9275
1637252700000|2021-11-18 16:25:00|12458|12456|12450|12446|12462|12460|12448|12446|9977
1637308800000|2021-11-19 08:00:00|12514|12508|12506|12502|12540|12530|12482|12476|23177
1637309100000|2021-11-19 08:05:00|12504|12500|12508|12504|12520|12518|12496|12492|12283
1637309400000|2021-11-19 08:10:00|12510|12506|12504|12500|12516|12512|12494|12492|7960
1637309700000|2021-11-19 08:15:00|12506|12502|12514|12512|12518|12516|12502|12498|13693
1637310000000|2021-11-19 08:20:00|12512|12510|12518|12516|12522|12518|12510|12506|9013
1637310300000|2021-11-19 08:25:00|12516|12514|12518|12516|12520|12516|12512|12508|6656
1637310600000|2021-11-19 08:30:00|12516|12514|12488|12486|12520|12518|12488|12486|14519
1637310900000|2021-11-19 08:35:00|12490|12488|12486|12484|12494|12490|12480|12476|21818
1637311200000|2021-11-19 08:40:00|12484|12482|12452|12450|12490|12488|12452|12448|9400
1637311500000|2021-11-19 08:45:00|12454|12452|12462|12460|12470|12468|12454|12452|12232
1637311800000|2021-11-19 08:50:00|12464|12462|12486|12482|12488|12486|12464|12462|4184
1637312100000|2021-11-19 08:55:00|12484|12480|12494|12492|12500|12498|12482|12478|3398
1637312400000|2021-11-19 09:00:00|12496|12494|12486|12484|12498|12496|12486|12484|4711
1637312700000|2021-11-19 09:05:00|12484|12482|12482|12480|12492|12490|12482|12480|6106
1637313000000|2021-11-19 09:10:00|12484|12478|12476|12472|12488|12486|12474|12472|5652
1637313300000|2021-11-19 09:15:00|12478|12474|12490|12488|12490|12488|12476|12474|3323
1637313600000|2021-11-19 09:20:00|12492|12490|12494|12492|12494|12492|12484|12482|8192
1637313900000|2021-11-19 09:25:00|12492|12490|12462|12458|12508|12506|12460|12456|13255
1637314200000|2021-11-19 09:30:00|12464|12460|12460|12456|12466|12462|12430|12428|28928
1637314500000|2021-11-19 09:35:00|12458|12454|12456|12452|12470|12468|12452|12450|17363
1637314800000|2021-11-19 09:40:00|12454|12450|12476|12474|12480|12476|12452|12448|34323
1637315100000|2021-11-19 09:45:00|12478|12472|12510|12506|12520|12518|12472|12470|24162
1637315400000|2021-11-19 09:50:00|12512|12508|12532|12530|12538|12534|12510|12508|13454
1637315700000|2021-11-19 09:55:00|12534|12532|12546|12542|12560|12558|12530|12526|42923
1637316000000|2021-11-19 10:00:00|12548|12544|12548|12544|12552|12550|12534|12532|30724
1637316300000|2021-11-19 10:05:00|12546|12542|12524|12522|12554|12550|12518|12514|20076
1637316600000|2021-11-19 10:10:00|12522|12520|12504|12502|12524|12522|12496|12494|10775
1637316900000|2021-11-19 10:15:00|12506|12504|12518|12514|12528|12526|12502|12498|10608
1637317200000|2021-11-19 10:20:00|12516|12512|12544|12540|12546|12544|12514|12510|16642
1637317500000|2021-11-19 10:25:00|12546|12542|12546|12544|12548|12546|12536|12532|10518
1637317800000|2021-11-19 10:30:00|12544|12542|12542|12540|12558|12556|12534|12532|11135
1637318100000|2021-11-19 10:35:00|12544|12538|12566|12562|12568|12564|12542|12538|6595
1637318400000|2021-11-19 10:40:00|12568|12564|12570|12566|12576|12574|12554|12550|14885
1637318700000|2021-11-19 10:45:00|12568|12564|12560|12556|12572|12570|12532|12528|51514
1637319000000|2021-11-19 10:50:00|12562|12562|12588|12584|12590|12586|12542|12540|543660
1637319300000|2021-11-19 10:55:00|12586|12586|12598|12594|12602|12600|12576|12574|437097
1637319600000|2021-11-19 11:00:00|12596|12596|12592|12590|12602|12600|12580|12578|29061
1637319900000|2021-11-19 11:05:00|12594|12592|12602|12598|12616|12614|12594|12592|23775
1637320200000|2021-11-19 11:10:00|12600|12596|12612|12608|12618|12616|12598|12594|22117
1637320500000|2021-11-19 11:15:00|12610|12610|12630|12626|12638|12636|12608|12604|19685
1637320800000|2021-11-19 11:20:00|12628|12628|12612|12608|12630|12628|12612|12608|20524
1637321100000|2021-11-19 11:25:00|12610|12606|12606|12604|12620|12616|12604|12600|6686
1637321400000|2021-11-19 11:30:00|12604|12602|12600|12598|12608|12606|12588|12586|18853
1637321700000|2021-11-19 11:35:00|12602|12600|12594|12592|12616|12612|12592|12590|11395
1637322000000|2021-11-19 11:40:00|12592|12590|12590|12586|12594|12592|12568|12564|17262
1637322300000|2021-11-19 11:45:00|12588|12584|12568|12566|12590|12586|12566|12564|7873
1637322600000|2021-11-19 11:50:00|12566|12564|12590|12586|12594|12592|12566|12562|16460
1637322900000|2021-11-19 11:55:00|12588|12588|12596|12594|12598|12596|12584|12580|9469
1637323200000|2021-11-19 12:00:00|12594|12592|12596|12592|12596|12594|12594|12592|0
1637323500000|2021-11-19 12:05:00|12602|12598|12612|12610|12616|12614|12600|12598|296967
1637323800000|2021-11-19 12:10:00|12610|12608|12608|12606|12614|12610|12594|12590|17556
1637324100000|2021-11-19 12:15:00|12606|12604|12600|12598|12608|12606|12590|12588|11766
1637324400000|2021-11-19 12:20:00|12598|12596|12596|12592|12600|12598|12588|12586|8671
1637324700000|2021-11-19 12:25:00|12594|12590|12600|12598|12602|12600|12590|12588|8333
1637325000000|2021-11-19 12:30:00|12598|12596|12606|12604|12608|12604|12592|12588|13550
1637325300000|2021-11-19 12:35:00|12608|12606|12630|12626|12630|12628|12606|12604|16687
1637325600000|2021-11-19 12:40:00|12628|12628|12618|12614|12630|12628|12616|12612|10278
1637325900000|2021-11-19 12:45:00|12616|12612|12618|12614|12620|12618|12600|12598|15560
1637326200000|2021-11-19 12:50:00|12620|12616|12612|12608|12620|12618|12604|12602|14575
1637326500000|2021-11-19 12:55:00|12610|12610|12626|12622|12626|12624|12600|12596|6614
1637326800000|2021-11-19 13:00:00|12628|12624|12610|12606|12628|12626|12610|12606|8433
1637327100000|2021-11-19 13:05:00|12612|12608|12626|12624|12632|12630|12604|12602|10877
1637327400000|2021-11-19 13:10:00|12628|12626|12622|12620|12630|12626|12620|12618|7433
1637327700000|2021-11-19 13:15:00|12624|12618|12600|12596|12624|12622|12600|12596|9330
1637328000000|2021-11-19 13:20:00|12602|12598|12612|12610|12618|12614|12602|12596|15697
1637328300000|2021-11-19 13:25:00|12610|12608|12612|12610|12624|12620|12610|12606|10338
1637328600000|2021-11-19 13:30:00|12610|12608|12576|12572|12612|12610|12574|12570|12442
1637328900000|2021-11-19 13:35:00|12574|12570|12582|12578|12590|12588|12568|12566|9273
1637329200000|2021-11-19 13:40:00|12580|12580|12590|12588|12596|12594|12578|12576|5966
1637329500000|2021-11-19 13:45:00|12588|12586|12592|12590|12606|12604|12588|12586|18082
1637329800000|2021-11-19 13:50:00|12590|12588|12590|12586|12594|12592|12574|12570|17802
1637330100000|2021-11-19 13:55:00|12588|12588|12592|12588|12594|12592|12586|12582|3219
1637330400000|2021-11-19 14:00:00|12590|12586|12570|12566|12592|12590|12568|12564|11481
1637330700000|2021-11-19 14:05:00|12572|12568|12576|12572|12586|12582|12570|12568|5579
1637331000000|2021-11-19 14:10:00|12574|12574|12598|12594|12608|12606|12568|12566|19512
1637331300000|2021-11-19 14:15:00|12596|12592|12594|12592|12616|12614|12592|12590|17911
1637331600000|2021-11-19 14:20:00|12596|12594|12586|12582|12600|12596|12576|12574|14698
1637331900000|2021-11-19 14:25:00|12588|12584|12582|12580|12588|12586|12572|12568|11710
1637332200000|2021-11-19 14:30:00|12584|12582|12566|12562|12596|12592|12548|12546|30092
1637332500000|2021-11-19 14:35:00|12568|12564|12594|12590|12596|12594|12564|12560|14189
1637332800000|2021-11-19 14:40:00|12592|12592|12600|12598|12608|12606|12582|12580|9008
1637333100000|2021-11-19 14:45:00|12602|12600|12620|12616|12626|12622|12602|12600|8561
1637333400000|2021-11-19 14:50:00|12622|12618|12630|12626|12638|12634|12618|12616|13193
1637333700000|2021-11-19 14:55:00|12628|12628|12630|12628|12640|12638|12624|12622|8207
1637334000000|2021-11-19 15:00:00|12632|12630|12624|12622|12640|12638|12620|12618|13208
1637334300000|2021-11-19 15:05:00|12626|12624|12620|12616|12630|12628|12618|12616|4425
1637334600000|2021-11-19 15:10:00|12618|12614|12604|12602|12626|12624|12602|12600|10340
1637334900000|2021-11-19 15:15:00|12602|12600|12600|12598|12606|12604|12592|12590|13584
1637335200000|2021-11-19 15:20:00|12602|12600|12588|12586|12602|12600|12588|12584|4743
1637335500000|2021-11-19 15:25:00|12586|12584|12556|12552|12588|12586|12556|12552|6560
1637335800000|2021-11-19 15:30:00|12554|12550|12560|12556|12564|12562|12552|12550|7531
1637336100000|2021-11-19 15:35:00|12558|12554|12564|12560|12564|12560|12550|12548|4529
1637336400000|2021-11-19 15:40:00|12562|12558|12576|12572|12584|12580|12560|12558|3810
1637336700000|2021-11-19 15:45:00|12574|12570|12556|12552|12576|12574|12546|12544|5240
1637337000000|2021-11-19 15:50:00|12554|12550|12550|12546|12568|12564|12548|12546|12694
1637337300000|2021-11-19 15:55:00|12552|12548|12550|12546|12556|12552|12544|12540|7944
1637337600000|2021-11-19 16:00:00|12552|12548|12574|12570|12574|12570|12548|12546|15751
1637337900000|2021-11-19 16:05:00|12572|12568|12564|12562|12578|12576|12558|12554|12625
1637338200000|2021-11-19 16:10:00|12562|12560|12580|12578|12582|12578|12558|12556|8656
1637338500000|2021-11-19 16:15:00|12578|12576|12584|12582|12592|12590|12578|12574|10953
1637338800000|2021-11-19 16:20:00|12586|12584|12596|12594|12600|12598|12584|12582|17365
1637339100000|2021-11-19 16:25:00|12594|12592|12600|12596|12604|12602|12588|12586|12811
1637568000000|2021-11-22 08:00:00|12540|12524|12496|12492|12548|12542|12496|12490|39184
1637568300000|2021-11-22 08:05:00|12494|12490|12454|12450|12502|12500|12452|12450|9485
1637568600000|2021-11-22 08:10:00|12452|12452|12434|12430|12466|12462|12434|12430|8274
1637568900000|2021-11-22 08:15:00|12432|12428|12412|12408|12446|12442|12410|12406|12007
1637569200000|2021-11-22 08:20:00|12414|12410|12446|12440|12450|12446|12414|12410|5289
1637569500000|2021-11-22 08:25:00|12444|12442|12424|12420|12446|12444|12408|12404|12286
1637569800000|2021-11-22 08:30:00|12422|12422|12430|12426|12446|12442|12418|12414|11851
1637570100000|2021-11-22 08:35:00|12428|12428|12432|12428|12432|12430|12412|12408|7867
1637570400000|2021-11-22 08:40:00|12430|12430|12426|12424|12438|12434|12422|12418|5123
1637570700000|2021-11-22 08:45:00|12424|12422|12430|12428|12442|12440|12422|12418|9254
1637571000000|2021-11-22 08:50:00|12428|12426|12434|12432|12444|12442|12422|12420|6386
1637571300000|2021-11-22 08:55:00|12432|12430|12436|12432|12438|12436|12426|12422|5368
1637571600000|2021-11-22 09:00:00|12434|12434|12408|12404|12440|12438|12404|12402|5819
1637571900000|2021-11-22 09:05:00|12410|12406|12428|12426|12430|12428|12408|12404|8511
1637572200000|2021-11-22 09:10:00|12426|12424|12406|12404|12434|12430|12404|12402|8586
1637572500000|2021-11-22 09:15:00|12404|12402|12388|12384|12412|12410|12384|12380|12610
1637572800000|2021-11-22 09:20:00|12386|12386|12388|12384|12396|12394|12382|12380|12203
1637573100000|2021-11-22 09:25:00|12386|12386|12374|12372|12392|12390|12370|12366|8782
1637573400000|2021-11-22 09:30:00|12372|12370|12378|12376|12380|12376|12368|12364|5110
1637573700000|2021-11-22 09:35:00|12380|12378|12388|12386|12396|12394|12376|12374|15241
1637574000000|2021-11-22 09:40:00|12386|12384|12382|12378|12394|12392|12376|12372|11228
1637574300000|2021-11-22 09:45:00|12380|12376|12382|12380|12386|12384|12376|12374|11733
1637574600000|2021-11-22 09:50:00|12380|12378|12374|12372|12380|12378|12368|12364|3402
1637574900000|2021-11-22 09:55:00|12376|12374|12380|12376|12384|12380|12374|12370|4736
1637575200000|2021-11-22 10:00:00|12378|12378|12372|12370|12382|12378|12370|12368|4203
1637575500000|2021-11-22 10:05:00|12374|12372|12358|12354|12378|12374|12354|12350|12671
1637575800000|2021-11-22 10:10:00|12360|12356|12364|12360|12366|12362|12350|12348|9138
1637576100000|2021-11-22 10:15:00|12362|12362|12362|12358|12372|12370|12352|12350|15424
1637576400000|2021-11-22 10:20:00|12360|12360|12364|12360|12366|12362|12356|12352|2396
1637576700000|2021-11-22 10:25:00|12366|12362|12370|12368|12372|12370|12364|12362|13039
1637577000000|2021-11-22 10:30:00|12372|12370|12378|12376|12380|12378|12370|12368|3099
1637577300000|2021-11-22 10:35:00|12376|12374|12370|12368|12380|12376|12370|12366|2994
1637577600000|2021-11-22 10:40:00|12368|12366|12370|12366|12372|12370|12366|12364|630
1637577900000|2021-11-22 10:45:00|12368|12368|12372|12370|12374|12372|12364|12362|4141
1637578200000|2021-11-22 10:50:00|12370|12368|12374|12372|12376|12372|12368|12366|3626
1637578500000|2021-11-22 10:55:00|12372|12370|12368|12364|12374|12372|12368|12364|1992
1637578800000|2021-11-22 11:00:00|12366|12366|12360|12358|12368|12366|12348|12346|25948
1637579100000|2021-11-22 11:05:00|12362|12360|12358|12354|12364|12360|12352|12350|6690
1637579400000|2021-11-22 11:10:00|12356|12356|12350|12346|12356|12356|12348|12344|5080
1637579700000|2021-11-22 11:15:00|12348|12344|12338|12336|12348|12344|12336|12334|6579
1637580000000|2021-11-22 11:20:00|12336|12334|12338|12334|12338|12336|12332|12330|9384
1637580300000|2021-11-22 11:25:00|12336|12336|12338|12334|12348|12346|12334|12332|4808
1637580600000|2021-11-22 11:30:00|12336|12336|12340|12336|12342|12340|12336|12334|2151
1637580900000|2021-11-22 11:35:00|12338|12338|12344|12340|12344|12342|12332|12330|8434
1637581200000|2021-11-22 11:40:00|12342|12338|12346|12344|12350|12346|12342|12338|1552
1637581500000|2021-11-22 11:45:00|12344|12342|12346|12342|12352|12348|12344|12340|4639
1637581800000|2021-11-22 11:50:00|12344|12344|12348|12344|12356|12354|12332|12330|34018
1637582100000|2021-11-22 11:55:00|12346|12342|12344|12342|12352|12350|12340|12338|9494
1637582400000|2021-11-22 12:00:00|12356|12350|12340|12336|12356|12350|12334|12332|10617
1637582700000|2021-11-22 12:05:00|12338|12338|12334|12332|12348|12346|12332|12330|3844
1637583000000|2021-11-22 12:10:00|12332|12330|12334|12332|12340|12338|12332|12330|4156
1637583300000|2021-11-22 12:15:00|12336|12334|12334|12332|12346|12344|12334|12332|9687
1637583600000|2021-11-22 12:20:00|12332|12330|12304|12302|12336|12334|12300|12298|22032
1637583900000|2021-11-22 12:25:00|12306|12304|12300|12298|12316|12314|12300|12298|9000
1637584200000|2021-11-22 12:30:00|12302|12300|12306|12304|12314|12310|12302|12298|892
1637584500000|2021-11-22 12:35:00|12304|12302|12302|12300|12318|12316|12298|12296|14782
1637584800000|2021-11-22 12:40:00|12300|12298|12304|12302|12308|12304|12298|12294|3847
1637585100000|2021-11-22 12:45:00|12302|12300|12298|12294|12306|12304|12296|12294|4801
1637585400000|2021-11-22 12:50:00|12296|12296|12274|12272|12304|12300|12274|12272|15096
1637585700000|2021-11-22 12:55:00|12276|12274|12278|12274|12282|12280|12268|12264|16727
1637586000000|2021-11-22 13:00:00|12280|12276|12292|12288|12292|12288|12276|12274|4283
1637586300000|2021-11-22 13:05:00|12294|12290|12286|12282|12294|12292|12280|12278|6135
1637586600000|2021-11-22 13:10:00|12284|12284|12274|12272|12288|12286|12272|12270|5376
1637586900000|2021-11-22 13:15:00|12276|12274|12270|12268|12276|12274|12258|12256|12246
1637587200000|2021-11-22 13:20:00|12268|12266|12256|12254|12270|12266|12254|12252|11323
1637587500000|2021-11-22 13:25:00|12258|12256|12270|12268|12272|12270|12254|12252|3599
1637587800000|2021-11-22 13:30:00|12272|12266|12270|12268|12286|12282|12270|12266|8588
1637588100000|2021-11-22 13:35:00|12268|12266|12246|12244|12268|12266|12246|12244|9650
1637588400000|2021-11-22 13:40:00|12248|12246|12246|12244|12248|12246|12234|12232|12661
1637588700000|2021-11-22 13:45:00|12248|12246|12258|12256|12274|12272|12248|12244|10531
1637589000000|2021-11-22 13:50:00|12260|12254|12262|12260|12266|12264|12250|12248|5575
1637589300000|2021-11-22 13:55:00|12264|12262|12266|12262|12272|12270|12264|12262|4791
1637589600000|2021-11-22 14:00:00|12268|12264|12274|12272|12290|12286|12264|12262|12122
1637589900000|2021-11-22 14:05:00|12272|12270|12276|12274|12280|12278|12260|12258|7256
1637590200000|2021-11-22 14:10:00|12278|12276|12282|12280|12290|12288|12276|12274|5266
1637590500000|2021-11-22 14:15:00|12284|12282|12292|12290|12298|12296|12280|12278|2272
1637590800000|2021-11-22 14:20:00|12294|12292|12308|12304|12308|12306|12292|12290|6985
1637591100000|2021-11-22 14:25:00|12306|12306|12276|12272|12308|12306|12272|12270|22537
1637591400000|2021-11-22 14:30:00|12274|12270|12284|12280|12300|12298|12266|12262|15720
1637591700000|2021-11-22 14:35:00|12286|12282|12270|12268|12292|12290|12264|12260|17320
1637592000000|2021-11-22 14:40:00|12272|12266|12274|12272|12292|12288|12268|12266|17215
1637592300000|2021-11-22 14:45:00|12276|12274|12266|12262|12276|12274|12252|12250|15951
1637592600000|2021-11-22 14:50:00|12264|12264|12264|12260|12270|12268|12258|12256|9731
1637592900000|2021-11-22 14:55:00|12262|12262|12262|12260|12272|12268|12260|12258|5591
1637593200000|2021-11-22 15:00:00|12264|12262|12278|12276|12286|12284|12264|12262|9148
1637593500000|2021-11-22 15:05:00|12276|12274|12282|12278|12286|12284|12272|12270|14180
1637593800000|2021-11-22 15:10:00|12280|12276|12284|12282|12286|12284|12278|12276|12771
1637594100000|2021-11-22 15:15:00|12286|12284|12272|12270|12286|12284|12272|12270|8112
1637594400000|2021-11-22 15:20:00|12274|12272|12264|12260|12274|12272|12260|12258|12729
1637594700000|2021-11-22 15:25:00|12262|12258|12268|12264|12268|12266|12252|12250|28492
1637595000000|2021-11-22 15:30:00|12266|12266|12264|12262|12272|12268|12262|12260|9547
1637595300000|2021-11-22 15:35:00|12262|12260|12270|12268|12272|12270|12260|12258|14344
1637595600000|2021-11-22 15:40:00|12272|12270|12272|12270|12276|12274|12270|12268|7655
1637595900000|2021-11-22 15:45:00|12270|12268|12262|12260|12272|12268|12262|12260|10220
1637596200000|2021-11-22 15:50:00|12260|12258|12252|12250|12264|12262|12250|12248|22060
1637596500000|2021-11-22 15:55:00|12250|12248|12232|12230|12252|12248|12226|12224|20041
1637596800000|2021-11-22 16:00:00|12234|12228|12204|12202|12236|12234|12204|12202|22861
1637597100000|2021-11-22 16:05:00|12202|12200|12188|12184|12202|12200|12186|12182|26735
1637597400000|2021-11-22 16:10:00|12186|12186|12186|12184|12192|12190|12182|12180|11354
1637597700000|2021-11-22 16:15:00|12188|12186|12184|12182|12192|12190|12176|12172|21327
1637598000000|2021-11-22 16:20:00|12186|12184|12182|12180|12190|12186|12174|12172|24863
1637598300000|2021-11-22 16:25:00|12184|12182|12180|12176|12188|12186|12168|12166|27193
1637654400000|2021-11-23 08:00:00|12058|12010|12010|12008|12086|12080|12008|11978|38306
1637654700000|2021-11-23 08:05:00|12012|12010|12004|12000|12024|12020|11972|11968|26643
1637655000000|2021-11-23 08:10:00|12006|12002|12002|12000|12044|12040|11994|11990|17673
1637655300000|2021-11-23 08:15:00|12004|12002|11992|11988|12022|12016|11986|11984|28737
1637655600000|2021-11-23 08:20:00|11990|11990|12000|11996|12028|12024|11984|11980|73045
1637655900000|2021-11-23 08:25:00|11998|11994|11968|11964|11998|11994|11964|11960|32512
1637656200000|2021-11-23 08:30:00|11966|11962|11962|11960|11972|11968|11946|11942|23362
1637656500000|2021-11-23 08:35:00|11964|11962|11984|11982|12002|12000|11964|11960|29227
1637656800000|2021-11-23 08:40:00|11982|11980|11994|11990|11994|11990|11960|11956|13155
1637657100000|2021-11-23 08:45:00|11996|11992|11966|11962|11996|11992|11956|11954|17891
1637657400000|2021-11-23 08:50:00|11970|11964|11974|11972|11978|11976|11960|11956|30025
1637657700000|2021-11-23 08:55:00|11972|11970|11964|11962|11972|11970|11952|11950|15854
1637658000000|2021-11-23 09:00:00|11966|11964|11918|11916|11980|11978|11916|11912|28998
1637658300000|2021-11-23 09:05:00|11920|11918|11934|11930|11958|11954|11918|11916|35449
1637658600000|2021-11-23 09:10:00|11932|11928|11946|11942|11950|11946|11926|11924|16328
1637658900000|2021-11-23 09:15:00|11944|11944|11952|11950|11956|11954|11932|11928|13642
1637659200000|2021-11-23 09:20:00|11954|11948|11944|11940|11962|11958|11942|11940|11872
1637659500000|2021-11-23 09:25:00|11942|11938|11932|11928|11946|11944|11926|11924|14149
1637659800000|2021-11-23 09:30:00|11930|11930|11934|11930|11946|11944|11922|11920|10867
1637660100000|2021-11-23 09:35:00|11936|11932|11954|11952|11962|11958|11936|11932|14338
1637660400000|2021-11-23 09:40:00|11956|11950|11966|11964|11978|11976|11948|11946|10141
1637660700000|2021-11-23 09:45:00|11968|11966|11960|11958|11972|11970|11950|11948|20791
1637661000000|2021-11-23 09:50:00|11962|11960|11984|11980|11986|11984|11960|11956|9451
1637661300000|2021-11-23 09:55:00|11982|11982|11990|11986|11992|11988|11974|11972|7912
1637661600000|2021-11-23 10:00:00|11992|11988|11996|11992|12008|12006|11990|11988|8488
1637661900000|2021-11-23 10:05:00|11998|11994|11998|11996|12000|11998|11990|11988|17194
1637662200000|2021-11-23 10:10:00|12000|11998|12006|12004|12014|12012|11998|11996|13263
1637662500000|2021-11-23 10:15:00|12008|12006|11994|11992|12022|12020|11992|11988|7998
1637662800000|2021-11-23 10:20:00|11992|11990|11990|11988|11998|11996|11984|11982|16861
1637663100000|2021-11-23 10:25:00|11988|11986|11978|11974|11994|11992|11974|11972|5916
1637663400000|2021-11-23 10:30:00|11976|11972|11972|11970|11980|11978|11972|11970|5378
1637663700000|2021-11-23 10:35:00|11970|11968|11970|11968|11972|11970|11966|11964|13602
1637664000000|2021-11-23 10:40:00|11972|11970|11974|11972|11980|11978|11968|11966|9524
1637664300000|2021-11-23 10:45:00|11972|11970|11962|11960|11974|11972|11962|11960|4893
1637664600000|2021-11-23 10:50:00|11960|11958|11960|11956|11970|11968|11956|11954|5347
1637664900000|2021-11-23 10:55:00|11958|11958|11964|11962|11966|11964|11956|11954|7176
1637665200000|2021-11-23 11:00:00|11962|11960|11958|11956|11976|11974|11956|11954|5115
1637665500000|2021-11-23 11:05:00|11956|11954|11930|11926|11958|11956|11930|11926|11960
1637665800000|2021-11-23 11:10:00|11932|11928|11932|11930|11938|11936|11926|11924|8235
1637666100000|2021-11-23 11:15:00|11934|11928|11940|11938|11940|11938|11922|11920|17700
1637666400000|2021-11-23 11:20:00|11942|11940|11936|11934|11946|11944|11936|11934|9882
1637666700000|2021-11-23 11:25:00|11934|11932|11936|11934|11942|11940|11928|11924|3190
1637667000000|2021-11-23 11:30:00|11938|11936|11936|11932|11940|11936|11932|11928|3619
1637667300000|2021-11-23 11:35:00|11934|11934|11946|11942|11952|11950|11934|11932|9032
1637667600000|2021-11-23 11:40:00|11944|11940|11948|11946|11948|11946|11940|11938|7051
1637667900000|2021-11-23 11:45:00|11950|11948|11950|11948|11958|11956|11950|11948|5135
1637668200000|2021-11-23 11:50:00|11952|11950|11966|11964|11970|11966|11950|11948|3042
1637668500000|2021-11-23 11:55:00|11968|11966|11978|11976|11988|11986|11966|11964|7411
1637668800000|2021-11-23 12:00:00|11976|11974|11968|11966|11988|11980|11962|11960|6410
1637669100000|2021-11-23 12:05:00|11966|11964|11986|11984|11994|11992|11966|11962|8130
1637669400000|2021-11-23 12:10:00|11984|11982|11980|11978|11984|11982|11974|11972|2928
1637669700000|2021-11-23 12:15:00|11978|11976|11978|11974|11980|11976|11974|11972|2409
1637670000000|2021-11-23 12:20:00|11976|11976|11990|11988|11992|11988|11972|11970|8276
1637670300000|2021-11-23 12:25:00|11988|11986|11972|11970|11992|11988|11972|11970|5678
1637670600000|2021-11-23 12:30:00|11970|11968|11982|11978|11982|11980|11964|11960|6789
1637670900000|2021-11-23 12:35:00|11984|11980|11982|11980|11986|11984|11978|11976|5405
1637671200000|2021-11-23 12:40:00|11980|11978|11978|11976|11982|11980|11968|11966|5800
1637671500000|2021-11-23 12:45:00|11976|11974|11980|11976|11984|11980|11976|11974|1072
1637671800000|2021-11-23 12:50:00|11978|11978|11984|11982|11984|11982|11976|11974|7209
1637672100000|2021-11-23 12:55:00|11982|11980|11978|11976|11986|11984|11976|11972|6913
1637672400000|2021-11-23 13:00:00|11980|11978|11992|11990|11992|11990|11978|11976|10715
1637672700000|2021-11-23 13:05:00|11994|11988|11978|11976|11994|11990|11976|11974|8171
1637673000000|2021-11-23 13:10:00|11980|11978|11978|11976|11980|11978|11974|11972|3599
1637673300000|2021-11-23 13:15:00|11980|11978|11972|11970|11984|11982|11972|11968|7899
1637673600000|2021-11-23 13:20:00|11970|11968|11982|11980|11984|11982|11966|11964|10202
1637673900000|2021-11-23 13:25:00|11980|11978|11980|11978|11982|11980|11976|11974|4032
1637674200000|2021-11-23 13:30:00|11978|11976|11980|11978|11982|11980|11968|11966|7999
1637674500000|2021-11-23 13:35:00|11978|11976|11970|11968|11980|11978|11970|11968|6135
1637674800000|2021-11-23 13:40:00|11968|11966|11974|11972|11976|11974|11968|11964|8169
1637675100000|2021-11-23 13:45:00|11976|11974|11970|11968|11976|11974|11970|11966|15873
1637675400000|2021-11-23 13:50:00|11968|11966|11968|11964|11970|11966|11964|11962|3690
1637675700000|2021-11-23 13:55:00|11970|11966|11968|11966|11972|11970|11966|11962|5745
1637676000000|2021-11-23 14:00:00|11970|11968|11982|11980|11984|11982|11968|11966|5230
1637676300000|2021-11-23 14:05:00|11980|11978|11986|11984|11986|11984|11980|11978|5888
1637676600000|2021-11-23 14:10:00|11984|11982|11986|11984|11986|11984|11984|11980|6674
1637676900000|2021-11-23 14:15:00|11984|11982|11992|11990|11996|11992|11980|11978|15467
1637677200000|2021-11-23 14:20:00|11994|11992|11996|11994|12004|12002|11992|11990|12672
1637677500000|2021-11-23 14:25:00|11994|11992|12006|12004|12006|12004|11994|11992|6013
1637677800000|2021-11-23 14:30:00|12008|12006|11978|11974|12008|12006|11976|11974|23456
1637678100000|2021-11-23 14:35:00|11976|11976|12012|12010|12014|12010|11976|11974|13773
1637678400000|2021-11-23 14:40:00|12010|12008|12034|12032|12040|12038|12008|12006|13457
1637678700000|2021-11-23 14:45:00|12036|12034|12054|12052|12060|12056|12036|12032|11587
1637679000000|2021-11-23 14:50:00|12052|12050|12062|12060|12070|12068|12052|12050|7742
1637679300000|2021-11-23 14:55:00|12064|12062|12064|12060|12070|12068|12058|12054|12132
1637679600000|2021-11-23 15:00:00|12066|12062|12042|12038|12068|12066|12032|12028|31637
1637679900000|2021-11-23 15:05:00|12040|12036|12020|12016|12046|12042|12004|12000|19575
1637680200000|2021-11-23 15:10:00|12022|12018|11998|11996|12022|12020|11998|11996|11915
1637680500000|2021-11-23 15:15:00|12000|11998|11972|11968|12004|12002|11972|11968|12058
1637680800000|2021-11-23 15:20:00|11970|11970|11964|11962|11972|11970|11956|11952|12281
1637681100000|2021-11-23 15:25:00|11966|11964|11972|11970|11982|11980|11960|11958|12445
1637681400000|2021-11-23 15:30:00|11970|11968|11968|11966|11976|11974|11960|11958|13124
1637681700000|2021-11-23 15:35:00|11966|11964|11964|11962|11970|11968|11958|11956|15151
1637682000000|2021-11-23 15:40:00|11962|11960|11960|11956|11966|11964|11954|11952|10635
1637682300000|2021-11-23 15:45:00|11958|11958|11958|11956|11974|11970|11956|11954|14076
1637682600000|2021-11-23 15:50:00|11960|11958|11948|11946|11962|11960|11948|11946|20639
1637682900000|2021-11-23 15:55:00|11946|11944|11928|11926|11946|11944|11928|11926|28441
1637683200000|2021-11-23 16:00:00|11930|11928|11934|11932|11938|11936|11922|11920|20923
1637683500000|2021-11-23 16:05:00|11936|11934|11962|11960|11962|11960|11934|11932|30023
1637683800000|2021-11-23 16:10:00|11964|11962|11966|11964|11974|11972|11958|11956|25230
1637684100000|2021-11-23 16:15:00|11964|11962|11988|11986|11994|11990|11964|11960|17577
1637684400000|2021-11-23 16:20:00|11986|11984|11980|11978|11994|11990|11980|11978|22487
1637684700000|2021-11-23 16:25:00|11982|11980|12004|12000|12010|12006|11982|11980|29640
1637740800000|2021-11-24 08:00:00|12026|12020|11958|11952|12026|12020|11952|11948|15147
1637741100000|2021-11-24 08:05:00|11960|11954|11944|11940|11966|11960|11934|11930|10543
1637741400000|2021-11-24 08:10:00|11946|11942|11942|11936|11954|11950|11932|11926|6012
1637741700000|2021-11-24 08:15:00|11944|11938|11942|11938|11950|11948|11926|11924|16955
1637742000000|2021-11-24 08:20:00|11940|11940|11960|11958|11960|11958|11934|11930|9340
1637742300000|2021-11-24 08:25:00|11958|11956|11934|11930|11962|11960|11928|11924|9291
1637742600000|2021-11-24 08:30:00|11936|11932|11936|11934|11948|11944|11920|11916|8850
1637742900000|2021-11-24 08:35:00|11934|11932|11930|11928|11938|11936|11926|11922|9630
1637743200000|2021-11-24 08:40:00|11932|11930|11936|11934|11940|11936|11924|11920|6073
1637743500000|2021-11-24 08:45:00|11934|11932|11946|11942|11956|11952|11932|11930|4571
1637743800000|2021-11-24 08:50:00|11940|11942|11926|11922|11944|11942|11924|11918|3519
1637744100000|2021-11-24 08:55:00|11928|11920|11928|11924|11932|11926|11918|11914|6343
1637744400000|2021-11-24 09:00:00|11926|11922|11898|11894|11932|11926|11898|11894|4894
1637744700000|2021-11-24 09:05:00|11900|11896|11908|11902|11908|11904|11900|11894|1557
1637745000000|2021-11-24 09:10:00|11908|11904|11920|11918|11924|11922|11904|11902|3863
1637745300000|2021-11-24 09:15:00|11918|11916|11926|11924|11928|11926|11904|11900|9356
1637745600000|2021-11-24 09:20:00|11928|11926|11930|11926|11930|11928|11920|11918|4794
1637745900000|2021-11-24 09:25:00|11928|11924|11926|11924|11930|11928|11912|11910|8229
1637746200000|2021-11-24 09:30:00|11924|11922|11894|11892|11926|11924|11894|11890|7985
1637746500000|2021-11-24 09:35:00|11892|11890|11880|11878|11894|11892|11876|11874|11898
1637746800000|2021-11-24 09:40:00|11882|11876|11856|11854|11882|11880|11854|11850|14450
1637747100000|2021-11-24 09:45:00|11858|11856|11860|11856|11866|11862|11848|11844|13747
1637747400000|2021-11-24 09:50:00|11858|11854|11850|11848|11864|11862|11840|11838|19125
1637747700000|2021-11-24 09:55:00|11852|11850|11854|11850|11882|11880|11846|11844|16561
1637748000000|2021-11-24 10:00:00|11856|11852|11886|11882|11892|11890|11852|11848|23578
1637748300000|2021-11-24 10:05:00|11884|11884|11880|11878|11894|11892|11874|11872|10364
1637748600000|2021-11-24 10:10:00|11878|11876|11884|11882|11892|11888|11874|11872|18370
1637748900000|2021-11-24 10:15:00|11882|11880|11872|11870|11890|11888|11870|11868|8620
1637749200000|2021-11-24 10:20:00|11874|11872|11870|11868|11876|11874|11860|11856|14009
1637749500000|2021-11-24 10:25:00|11872|11870|11864|11862|11874|11872|11862|11860|8671
1637749800000|2021-11-24 10:30:00|11866|11864|11880|11878|11882|11878|11866|11862|7746
1637750100000|2021-11-24 10:35:00|11878|11876|11874|11872|11902|11900|11872|11868|16033
1637750400000|2021-11-24 10:40:00|11872|11870|11886|11882|11894|11890|11872|11870|5577
1637750700000|2021-11-24 10:45:00|11884|11884|11866|11864|11888|11884|11866|11864|4251
1637751000000|2021-11-24 10:50:00|11868|11866|11852|11848|11868|11866|11844|11842|14754
1637751300000|2021-11-24 10:55:00|11850|11846|11836|11832|11856|11854|11834|11830|14294
1637751600000|2021-11-24 11:00:00|11838|11834|11834|11832|11844|11842|11830|11826|12745
1637751900000|2021-11-24 11:05:00|11836|11834|11838|11834|11846|11844|11832|11828|7603
1637752200000|2021-11-24 11:10:00|11836|11832|11844|11840|11844|11840|11834|11832|8483
1637752500000|2021-11-24 11:15:00|11842|11838|11868|11864|11874|11872|11840|11838|18304
1637752800000|2021-11-24 11:20:00|11870|11866|11874|11872|11878|11876|11864|11862|8603
1637753100000|2021-11-24 11:25:00|11876|11874|11880|11878|11884|11882|11874|11872|9260
1637753400000|2021-11-24 11:30:00|11878|11876|11880|11878|11884|11882|11870|11866|5207
1637753700000|2021-11-24 11:35:00|11882|11880|11904|11902|11906|11902|11880|11878|6220
1637754000000|2021-11-24 11:40:00|11902|11900|11898|11896|11910|11906|11894|11890|5314
1637754300000|2021-11-24 11:45:00|11896|11894|11910|11906|11910|11908|11896|11894|4527
1637754600000|2021-11-24 11:50:00|11908|11908|11894|11890|11910|11908|11892|11890|6125
1637754900000|2021-11-24 11:55:00|11896|11892|11886|11882|11898|11896|11882|11880|5514
1637755200000|2021-11-24 12:00:00|11898|11894|11896|11894|11904|11900|11890|11886|11517
1637755500000|2021-11-24 12:05:00|11898|11896|11886|11884|11902|11900|11882|11880|7701
1637755800000|2021-11-24 12:10:00|11884|11882|11882|11878|11894|11892|11882|11878|5912
1637756100000|2021-11-24 12:15:00|11880|11880|11872|11868|11886|11884|11868|11866|8743
1637756400000|2021-11-24 12:20:00|11870|11870|11860|11856|11874|11872|11858|11856|5851
1637756700000|2021-11-24 12:25:00|11858|11854|11856|11854|11864|11862|11852|11850|11235
1637757000000|2021-11-24 12:30:00|11854|11852|11852|11850|11856|11854|11844|11840|8123
1637757300000|2021-11-24 12:35:00|11850|11848|11854|11852|11858|11854|11846|11844|4442
1637757600000|2021-11-24 12:40:00|11852|11850|11856|11852|11858|11856|11850|11848|11675
1637757900000|2021-11-24 12:45:00|11854|11850|11836|11832|11854|11852|11834|11832|4597
1637758200000|2021-11-24 12:50:00|11838|11834|11846|11844|11850|11848|11834|11830|5836
1637758500000|2021-11-24 12:55:00|11848|11846|11842|11840|11848|11846|11838|11836|4193
1637758800000|2021-11-24 13:00:00|11840|11838|11834|11830|11848|11846|11828|11826|5736
1637759100000|2021-11-24 13:05:00|11832|11832|11848|11846|11850|11848|11832|11830|4025
1637759400000|2021-11-24 13:10:00|11846|11844|11842|11838|11856|11854|11842|11838|9687
1637759700000|2021-11-24 13:15:00|11840|11840|11830|11826|11842|11840|11824|11822|7053
1637760000000|2021-11-24 13:20:00|11828|11828|11814|11810|11830|11828|11808|11806|10546
1637760300000|2021-11-24 13:25:00|11816|11812|11818|11812|11820|11816|11804|11802|8678
1637760600000|2021-11-24 13:30:00|11814|11814|11828|11824|11828|11824|11808|11804|14108
1637760900000|2021-11-24 13:35:00|11826|11826|11798|11796|11838|11836|11798|11796|24629
1637761200000|2021-11-24 13:40:00|11796|11794|11808|11804|11810|11806|11796|11794|8222
1637761500000|2021-11-24 13:45:00|11806|11802|11782|11778|11806|11802|11780|11778|7833
1637761800000|2021-11-24 13:50:00|11780|11780|11752|11748|11780|11780|11742|11740|23969
1637762100000|2021-11-24 13:55:00|11750|11746|11736|11734|11754|11752|11736|11732|19383
1637762400000|2021-11-24 14:00:00|11734|11732|11744|11742|11754|11752|11734|11732|25724
1637762700000|2021-11-24 14:05:00|11746|11744|11728|11726|11746|11744|11728|11726|25553
1637763000000|2021-11-24 14:10:00|11726|11724|11718|11716|11726|11724|11710|11706|22635
1637763300000|2021-11-24 14:15:00|11720|11714|11726|11722|11728|11726|11712|11710|14666
1637763600000|2021-11-24 14:20:00|11724|11720|11730|11728|11734|11732|11716|11714|46177
1637763900000|2021-11-24 14:25:00|11732|11730|11762|11758|11766|11762|11732|11730|33936
1637764200000|2021-11-24 14:30:00|11760|11760|11768|11766|11772|11768|11730|11726|49437
1637764500000|2021-11-24 14:35:00|11770|11768|11764|11760|11788|11786|11762|11760|28409
1637764800000|2021-11-24 14:40:00|11762|11758|11764|11762|11770|11768|11750|11748|20234
1637765100000|2021-11-24 14:45:00|11766|11764|11796|11792|11804|11800|11766|11762|15021
1637765400000|2021-11-24 14:50:00|11794|11794|11794|11792|11822|11818|11792|11790|10932
1637765700000|2021-11-24 14:55:00|11796|11794|11824|11820|11824|11822|11796|11792|9515
1637766000000|2021-11-24 15:00:00|11822|11818|11854|11852|11854|11852|11802|11798|21947
1637766300000|2021-11-24 15:05:00|11856|11854|11822|11818|11870|11868|11820|11818|8383
1637766600000|2021-11-24 15:10:00|11820|11816|11806|11804|11832|11830|11790|11788|12422
1637766900000|2021-11-24 15:15:00|11804|11802|11816|11812|11816|11814|11794|11792|14833
1637767200000|2021-11-24 15:20:00|11814|11814|11848|11846|11854|11850|11812|11810|15129
1637767500000|2021-11-24 15:25:00|11850|11844|11850|11848|11864|11860|11846|11842|14722
1637767800000|2021-11-24 15:30:00|11852|11850|11848|11846|11860|11858|11846|11844|11728
1637768100000|2021-11-24 15:35:00|11850|11848|11866|11864|11868|11866|11850|11846|4963
1637768400000|2021-11-24 15:40:00|11864|11862|11856|11854|11874|11872|11856|11854|10824
1637768700000|2021-11-24 15:45:00|11858|11856|11856|11854|11862|11860|11848|11846|10695
1637769000000|2021-11-24 15:50:00|11858|11856|11894|11890|11894|11892|11858|11856|11168
1637769300000|2021-11-24 15:55:00|11896|11892|11880|11878|11900|11898|11872|11870|18543
1637769600000|2021-11-24 16:00:00|11878|11876|11868|11864|11878|11876|11842|11840|28927
1637769900000|2021-11-24 16:05:00|11866|11866|11866|11864|11876|11874|11856|11852|11438
1637770200000|2021-11-24 16:10:00|11868|11866|11886|11882|11886|11884|11866|11864|12904
1637770500000|2021-11-24 16:15:00|11884|11884|11896|11894|11898|11896|11874|11872|30250
1637770800000|2021-11-24 16:20:00|11898|11896|11904|11902|11904|11902|11894|11892|28990
1637771100000|2021-11-24 16:25:00|11906|11904|11908|11904|11918|11914|11900|11898|21180
1637827200000|2021-11-25 08:00:00|11950|11914|11928|11918|11950|11944|11918|11908|15604
1637827500000|2021-11-25 08:05:00|11926|11916|11914|11908|11930|11926|11906|11900|6594
1637827800000|2021-11-25 08:10:00|11912|11910|11928|11924|11934|11928|11908|11904|8986
1637828100000|2021-11-25 08:15:00|11926|11922|11958|11954|11974|11970|11926|11922|20932
1637828400000|2021-11-25 08:20:00|11960|11956|11962|11958|11968|11964|11942|11936|27763
1637828700000|2021-11-25 08:25:00|11964|11960|11958|11956|11970|11968|11948|11946|20150
1637829000000|2021-11-25 08:30:00|11960|11954|11954|11952|11960|11958|11942|11940|10569
1637829300000|2021-11-25 08:35:00|11956|11950|11966|11964|11970|11968|11938|11934|14816
1637829600000|2021-11-25 08:40:00|11968|11962|11950|11948|11968|11964|11944|11942|19101
1637829900000|2021-11-25 08:45:00|11952|11950|11954|11952|11958|11956|11944|11942|6215
1637830200000|2021-11-25 08:50:00|11952|11950|11960|11958|11960|11958|11952|11948|5379
1637830500000|2021-11-25 08:55:00|11958|11956|11958|11956|11968|11966|11956|11952|3724
1637830800000|2021-11-25 09:00:00|11960|11958|11970|11966|11980|11976|11956|11952|8132
1637831100000|2021-11-25 09:05:00|11972|11968|11974|11970|11980|11978|11968|11964|4575
1637831400000|2021-11-25 09:10:00|11976|11972|11986|11984|11994|11992|11976|11972|18296
1637831700000|2021-11-25 09:15:00|11988|11982|11964|11960|11988|11984|11962|11958|7979
1637832000000|2021-11-25 09:20:00|11962|11962|11974|11972|11976|11974|11956|11952|10113
1637832300000|2021-11-25 09:25:00|11972|11970|11972|11970|11982|11980|11966|11964|13586
1637832600000|2021-11-25 09:30:00|11974|11968|11974|11970|11982|11980|11970|11968|6989
1637832900000|2021-11-25 09:35:00|11976|11972|11990|11988|11992|11990|11972|11970|10091
1637833200000|2021-11-25 09:40:00|11992|11990|11998|11994|12000|11998|11986|11984|5920
1637833500000|2021-11-25 09:45:00|12000|11996|12004|12002|12008|12006|11992|11988|16934
1637833800000|2021-11-25 09:50:00|12006|12000|11982|11978|12006|12002|11982|11978|10875
1637834100000|2021-11-25 09:55:00|11980|11980|11992|11990|11992|11990|11974|11970|9504
1637834400000|2021-11-25 10:00:00|11994|11992|11988|11984|12004|12002|11986|11984|5121
1637834700000|2021-11-25 10:05:00|11986|11986|11992|11990|11996|11994|11986|11982|6739
1637835000000|2021-11-25 10:10:00|11990|11988|11992|11990|12002|11998|11988|11986|8556
1637835300000|2021-11-25 10:15:00|11990|11988|11968|11964|11994|11992|11966|11964|3870
1637835600000|2021-11-25 10:20:00|11966|11962|11968|11966|11970|11966|11958|11954|4278
1637835900000|2021-11-25 10:25:00|11970|11968|11972|11970|11974|11972|11964|11962|6764
1637836200000|2021-11-25 10:30:00|11974|11968|11950|11946|11974|11972|11948|11946|3935
1637836500000|2021-11-25 10:35:00|11948|11944|11954|11950|11962|11960|11946|11944|4192
1637836800000|2021-11-25 10:40:00|11952|11948|11952|11948|11954|11952|11946|11942|3996
1637837100000|2021-11-25 10:45:00|11950|11946|11944|11942|11950|11948|11940|11936|6353
1637837400000|2021-11-25 10:50:00|11942|11940|11940|11938|11946|11944|11934|11930|7600
1637837700000|2021-11-25 10:55:00|11942|11940|11928|11924|11944|11942|11926|11922|1908
1637838000000|2021-11-25 11:00:00|11926|11922|11932|11930|11934|11932|11924|11920|2343
1637838300000|2021-11-25 11:05:00|11930|11928|11922|11920|11932|11930|11918|11916|3615
1637838600000|2021-11-25 11:10:00|11924|11918|11920|11918|11928|11926|11920|11918|4738
1637838900000|2021-11-25 11:15:00|11918|11916|11912|11908|11926|11922|11910|11908|9186
1637839200000|2021-11-25 11:20:00|11910|11910|11910|11908|11916|11914|11908|11906|7111
1637839500000|2021-11-25 11:25:00|11908|11906|11916|11912|11918|11914|11906|11904|1089
1637839800000|2021-11-25 11:30:00|11914|11910|11922|11918|11922|11920|11912|11910|9489
1637840100000|2021-11-25 11:35:00|11920|11920|11914|11910|11920|11920|11912|11910|1491
1637840400000|2021-11-25 11:40:00|11912|11912|11922|11918|11922|11918|11906|11904|9777
1637840700000|2021-11-25 11:45:00|11920|11920|11920|11916|11922|11920|11918|11916|3852
1637841000000|2021-11-25 11:50:00|11922|11918|11930|11926|11930|11928|11920|11916|7347
1637841300000|2021-11-25 11:55:00|11932|11928|11936|11932|11938|11936|11926|11924|11042
1637841600000|2021-11-25 12:00:00|11938|11934|11912|11908|11938|11934|11910|11906|3504
1637841900000|2021-11-25 12:05:00|11914|11910|11920|11918|11922|11920|11912|11908|5713
1637842200000|2021-11-25 12:10:00|11918|11916|11920|11916|11922|11920|11914|11910|1392
1637842500000|2021-11-25 12:15:00|11922|11918|11926|11924|11926|11924|11916|11914|3666
1637842800000|2021-11-25 12:20:00|11924|11922|11920|11916|11934|11932|11918|11916|3837
1637843100000|2021-11-25 12:25:00|11918|11914|11920|11918|11922|11920|11916|11914|2787
1637843400000|2021-11-25 12:30:00|11918|11916|11928|11924|11932|11930|11916|11912|7001
1637843700000|2021-11-25 12:35:00|11926|11926|11932|11928|11934|11932|11924|11922|6412
1637844000000|2021-11-25 12:40:00|11930|11930|11930|11926|11932|11930|11922|11920|1045
1637844300000|2021-11-25 12:45:00|11928|11924|11932|11930|11936|11934|11926|11924|7502
1637844600000|2021-11-25 12:50:00|11930|11928|11934|11930|11936|11934|11928|11926|5520
1637844900000|2021-11-25 12:55:00|11932|11932|11928|11926|11934|11932|11926|11924|4510
1637845200000|2021-11-25 13:00:00|11930|11928|11942|11938|11942|11940|11928|11926|4870
1637845500000|2021-11-25 13:05:00|11940|11936|11930|11928|11944|11942|11930|11926|10494
1637845800000|2021-11-25 13:10:00|11928|11926|11930|11926|11930|11928|11922|11920|2496
1637846100000|2021-11-25 13:15:00|11928|11924|11930|11926|11932|11930|11922|11920|2518
1637846400000|2021-11-25 13:20:00|11932|11928|11932|11930|11936|11934|11930|11926|2840
1637846700000|2021-11-25 13:25:00|11934|11928|11932|11930|11934|11932|11928|11926|2003
1637847000000|2021-11-25 13:30:00|11930|11928|11936|11932|11936|11934|11926|11924|5092
1637847300000|2021-11-25 13:35:00|11934|11930|11930|11926|11936|11934|11926|11922|2982
1637847600000|2021-11-25 13:40:00|11932|11928|11918|11916|11932|11928|11916|11912|3417
1637847900000|2021-11-25 13:45:00|11916|11914|11914|11910|11918|11916|11904|11902|10271
1637848200000|2021-11-25 13:50:00|11912|11908|11916|11914|11920|11918|11910|11906|6474
1637848500000|2021-11-25 13:55:00|11914|11912|11910|11906|11916|11914|11908|11906|3261
1637848800000|2021-11-25 14:00:00|11908|11904|11916|11912|11918|11916|11906|11902|4285
1637849100000|2021-11-25 14:05:00|11914|11914|11924|11920|11924|11922|11910|11908|6496
1637849400000|2021-11-25 14:10:00|11922|11918|11922|11918|11926|11924|11914|11912|7275
1637849700000|2021-11-25 14:15:00|11920|11916|11926|11922|11926|11924|11914|11912|2253
1637850000000|2021-11-25 14:20:00|11924|11924|11926|11924|11926|11924|11918|11916|5486
1637850300000|2021-11-25 14:25:00|11928|11926|11932|11928|11932|11930|11924|11922|4663
1637850600000|2021-11-25 14:30:00|11930|11930|11938|11936|11944|11942|11928|11926|6812
1637850900000|2021-11-25 14:35:00|11936|11934|11950|11948|11952|11950|11932|11930|12551
1637851200000|2021-11-25 14:40:00|11952|11950|11950|11948|11956|11954|11946|11942|4835
1637851500000|2021-11-25 14:45:00|11952|11946|11948|11944|11954|11952|11944|11942|7595
1637851800000|2021-11-25 14:50:00|11950|11946|11954|11952|11958|11954|11946|11944|2197
1637852100000|2021-11-25 14:55:00|11952|11950|11954|11950|11958|11956|11946|11944|4940
1637852400000|2021-11-25 15:00:00|11952|11948|11964|11962|11966|11964|11950|11948|5449
1637852700000|2021-11-25 15:05:00|11966|11964|11974|11972|11976|11974|11964|11962|6656
1637853000000|2021-11-25 15:10:00|11972|11970|11968|11964|11976|11974|11966|11964|5912
1637853300000|2021-11-25 15:15:00|11966|11962|11960|11958|11968|11966|11960|11956|8217
1637853600000|2021-11-25 15:20:00|11958|11956|11978|11974|11980|11976|11956|11954|6066
1637853900000|2021-11-25 15:25:00|11976|11972|11972|11968|11978|11974|11966|11964|8637
1637854200000|2021-11-25 15:30:00|11974|11970|11968|11966|11974|11972|11962|11960|1776
1637854500000|2021-11-25 15:35:00|11966|11964|11968|11966|11972|11968|11960|11958|4093
1637854800000|2021-11-25 15:40:00|11970|11968|11966|11964|11970|11968|11964|11962|3641
1637855100000|2021-11-25 15:45:00|11968|11962|11972|11970|11974|11970|11964|11962|4956
1637855400000|2021-11-25 15:50:00|11970|11968|11968|11964|11976|11974|11966|11964|3773
1637855700000|2021-11-25 15:55:00|11966|11962|11974|11970|11974|11972|11966|11962|4377
1637856000000|2021-11-25 16:00:00|11972|11972|11976|11972|11976|11974|11970|11968|7574
1637856300000|2021-11-25 16:05:00|11974|11974|11978|11974|11978|11976|11974|11972|9270
1637856600000|2021-11-25 16:10:00|11976|11976|11976|11974|11978|11976|11972|11970|10516
1637856900000|2021-11-25 16:15:00|11974|11972|11966|11962|11974|11972|11964|11962|7658
1637857200000|2021-11-25 16:20:00|11964|11964|11964|11962|11966|11964|11954|11952|9983
1637857500000|2021-11-25 16:25:00|11966|11964|11976|11972|11976|11972|11964|11960|8767
1637913600000|2021-11-26 08:00:00|11642|11632|11680|11674|11712|11704|11632|11626|36245
1637913900000|2021-11-26 08:05:00|11678|11672|11740|11730|11742|11736|11656|11654|42942
1637914200000|2021-11-26 08:10:00|11738|11728|11764|11760|11788|11784|11730|11724|31308
1637914500000|2021-11-26 08:15:00|11762|11758|11656|11650|11762|11758|11656|11650|43046
1637914800000|2021-11-26 08:20:00|11658|11652|11672|11666|11688|11686|11600|11594|124184
1637915100000|2021-11-26 08:25:00|11670|11664|11674|11666|11686|11682|11634|11628|19810
1637915400000|2021-11-26 08:30:00|11672|11668|11654|11650|11696|11692|11642|11640|39911
1637915700000|2021-11-26 08:35:00|11652|11648|11714|11710|11724|11718|11646|11642|70528
1637916000000|2021-11-26 08:40:00|11712|11708|11712|11710|11734|11730|11686|11682|39424
1637916300000|2021-11-26 08:45:00|11714|11708|11740|11736|11742|11740|11706|11702|38772
1637916600000|2021-11-26 08:50:00|11738|11734|11740|11736|11764|11762|11726|11722|55515
1637916900000|2021-11-26 08:55:00|11742|11738|11738|11734|11764|11758|11736|11732|20252
1637917200000|2021-11-26 09:00:00|11740|11736|11744|11740|11754|11750|11724|11722|30794
1637917500000|2021-11-26 09:05:00|11742|11742|11746|11742|11762|11760|11722|11720|53420
1637917800000|2021-11-26 09:10:00|11744|11744|11788|11782|11796|11794|11736|11732|23062
1637918100000|2021-11-26 09:15:00|11786|11784|11780|11776|11786|11784|11756|11754|21255
1637918400000|2021-11-26 09:20:00|11778|11778|11788|11786|11814|11810|11778|11778|41498
1637918700000|2021-11-26 09:25:00|11786|11784|11768|11762|11790|11786|11754|11750|22790
1637919000000|2021-11-26 09:30:00|11766|11764|11756|11752|11786|11782|11750|11748|11733
1637919300000|2021-11-26 09:35:00|11754|11754|11772|11768|11772|11768|11722|11720|20702
1637919600000|2021-11-26 09:40:00|11770|11770|11756|11752|11772|11770|11748|11744|16224
1637919900000|2021-11-26 09:45:00|11754|11750|11764|11760|11772|11768|11746|11742|19674
1637920200000|2021-11-26 09:50:00|11762|11758|11772|11770|11782|11778|11740|11736|17290
1637920500000|2021-11-26 09:55:00|11774|11772|11758|11754|11780|11776|11756|11754|10610
1637920800000|2021-11-26 10:00:00|11756|11756|11776|11772|11784|11782|11754|11752|18156
1637921100000|2021-11-26 10:05:00|11778|11774|11776|11772|11780|11776|11764|11760|13015
1637921400000|2021-11-26 10:10:00|11778|11776|11804|11800|11806|11804|11774|11772|14653
1637921700000|2021-11-26 10:15:00|11806|11802|11786|11782|11814|11812|11784|11782|14182
1637922000000|2021-11-26 10:20:00|11788|11784|11784|11782|11796|11792|11778|11774|13145
1637922300000|2021-11-26 10:25:00|11786|11784|11804|11800|11820|11818|11778|11776|20757
1637922600000|2021-11-26 10:30:00|11806|11802|11796|11792|11808|11804|11784|11780|12215
1637922900000|2021-11-26 10:35:00|11794|11790|11814|11810|11820|11818|11792|11790|19338
1637923200000|2021-11-26 10:40:00|11812|11812|11826|11824|11826|11824|11810|11806|20704
1637923500000|2021-11-26 10:45:00|11824|11822|11814|11810|11826|11822|11810|11806|10296
1637923800000|2021-11-26 10:50:00|11812|11812|11830|11828|11834|11832|11804|11802|61067
1637924100000|2021-11-26 10:55:00|11828|11826|11842|11838|11848|11844|11824|11820|35020
1637924400000|2021-11-26 11:00:00|11840|11840|11856|11852|11856|11854|11830|11828|17698
1637924700000|2021-11-26 11:05:00|11854|11850|11904|11900|11908|11904|11852|11850|18547
1637925000000|2021-11-26 11:10:00|11902|11902|11902|11898|11908|11906|11886|11884|43826
1637925300000|2021-11-26 11:15:00|11904|11900|11876|11872|11906|11902|11874|11868|22910
1637925600000|2021-11-26 11:20:00|11874|11870|11890|11886|11908|11906|11870|11866|21257
1637925900000|2021-11-26 11:25:00|11892|11888|11882|11878|11906|11904|11882|11878|14408
1637926200000|2021-11-26 11:30:00|11880|11876|11872|11868|11888|11884|11850|11846|23822
1637926500000|2021-11-26 11:35:00|11870|11866|11804|11800|11870|11868|11800|11796|20532
1637926800000|2021-11-26 11:40:00|11806|11802|11812|11808|11828|11826|11802|11798|17455
1637927100000|2021-11-26 11:45:00|11810|11806|11812|11808|11822|11820|11808|11804|11356
1637927400000|2021-11-26 11:50:00|11814|11810|11826|11824|11828|11826|11812|11808|10777
1637927700000|2021-11-26 11:55:00|11828|11826|11832|11830|11842|11838|11828|11824|16045
1637928000000|2021-11-26 12:00:00|11846|11840|11858|11854|11858|11856|11840|11836|94930
1637928300000|2021-11-26 12:05:00|11856|11852|11866|11862|11876|11872|11846|11844|12127
1637928600000|2021-11-26 12:10:00|11864|11864|11862|11860|11872|11870|11856|11854|6875
1637928900000|2021-11-26 12:15:00|11864|11862|11842|11838|11868|11866|11836|11834|17107
1637929200000|2021-11-26 12:20:00|11840|11840|11824|11820|11850|11846|11820|11818|10911
1637929500000|2021-11-26 12:25:00|11822|11822|11822|11818|11836|11832|11820|11818|11898
1637929800000|2021-11-26 12:30:00|11824|11820|11826|11822|11838|11836|11822|11818|11246
1637930100000|2021-11-26 12:35:00|11828|11824|11834|11830|11836|11832|11816|11814|14341
1637930400000|2021-11-26 12:40:00|11836|11832|11840|11838|11846|11842|11830|11826|5026
1637930700000|2021-11-26 12:45:00|11842|11840|11844|11840|11856|11854|11840|11838|7691
1637931000000|2021-11-26 12:50:00|11842|11838|11804|11802|11842|11838|11804|11800|23166
1637931300000|2021-11-26 12:55:00|11806|11804|11802|11798|11812|11810|11794|11790|12967
1637931600000|2021-11-26 13:00:00|11804|11802|11796|11792|11812|11810|11784|11780|19917
1637931900000|2021-11-26 13:05:00|11794|11794|11790|11788|11814|11810|11790|11786|9176
1637932200000|2021-11-26 13:10:00|11792|11790|11786|11782|11800|11798|11782|11780|8043
1637932500000|2021-11-26 13:15:00|11784|11780|11780|11778|11786|11780|11772|11768|14349
1637932800000|2021-11-26 13:20:00|11782|11776|11784|11782|11786|11784|11768|11766|30733
1637933100000|2021-11-26 13:25:00|11786|11784|11756|11754|11786|11784|11752|11750|18566
1637933400000|2021-11-26 13:30:00|11754|11752|11748|11744|11762|11758|11744|11742|14762
1637933700000|2021-11-26 13:35:00|11750|11746|11758|11754|11764|11760|11748|11744|14901
1637934000000|2021-11-26 13:40:00|11756|11752|11750|11746|11764|11762|11746|11744|10288
1637934300000|2021-11-26 13:45:00|11748|11748|11738|11734|11754|11750|11732|11730|13000
1637934600000|2021-11-26 13:50:00|11736|11736|11736|11734|11742|11740|11732|11730|12033
1637934900000|2021-11-26 13:55:00|11738|11736|11738|11736|11748|11746|11734|11732|13045
1637935200000|2021-11-26 14:00:00|11740|11738|11752|11750|11754|11752|11738|11736|10823
1637935500000|2021-11-26 14:05:00|11750|11748|11760|11756|11768|11764|11746|11744|9763
1637935800000|2021-11-26 14:10:00|11762|11758|11752|11748|11774|11772|11750|11748|17698
1637936100000|2021-11-26 14:15:00|11754|11750|11730|11726|11754|11752|11728|11726|18810
1637936400000|2021-11-26 14:20:00|11728|11724|11730|11728|11736|11734|11722|11720|17054
1637936700000|2021-11-26 14:25:00|11728|11726|11746|11742|11748|11746|11728|11724|13749
1637937000000|2021-11-26 14:30:00|11744|11740|11784|11780|11792|11788|11736|11734|48627
1637937300000|2021-11-26 14:35:00|11782|11782|11770|11766|11794|11790|11766|11762|27468
1637937600000|2021-11-26 14:40:00|11768|11768|11732|11728|11786|11782|11732|11728|30253
1637937900000|2021-11-26 14:45:00|11730|11726|11724|11720|11740|11736|11714|11712|32820
1637938200000|2021-11-26 14:50:00|11726|11722|11744|11740|11752|11750|11718|11714|23175
1637938500000|2021-11-26 14:55:00|11746|11742|11736|11732|11756|11752|11728|11724|19829
1637938800000|2021-11-26 15:00:00|11734|11734|11694|11690|11738|11734|11692|11690|22829
1637939100000|2021-11-26 15:05:00|11692|11692|11696|11692|11718|11714|11690|11686|7798
1637939400000|2021-11-26 15:10:00|11694|11690|11676|11672|11696|11694|11668|11664|21069
1637939700000|2021-11-26 15:15:00|11674|11670|11658|11654|11680|11676|11646|11642|36762
1637940000000|2021-11-26 15:20:00|11660|11656|11660|11658|11674|11672|11650|11648|34568
1637940300000|2021-11-26 15:25:00|11662|11656|11638|11634|11662|11658|11634|11632|21903
1637940600000|2021-11-26 15:30:00|11636|11632|11646|11644|11662|11660|11628|11626|26281
1637940900000|2021-11-26 15:35:00|11648|11646|11638|11634|11656|11654|11638|11634|13841
1637941200000|2021-11-26 15:40:00|11640|11636|11616|11614|11642|11640|11614|11610|35128
1637941500000|2021-11-26 15:45:00|11614|11612|11628|11626|11630|11628|11606|11602|42068
1637941800000|2021-11-26 15:50:00|11626|11624|11640|11636|11656|11652|11622|11620|23126
1637942100000|2021-11-26 15:55:00|11638|11638|11644|11642|11650|11648|11626|11624|19082
1637942400000|2021-11-26 16:00:00|11642|11640|11622|11618|11642|11640|11608|11606|26339
1637942700000|2021-11-26 16:05:00|11620|11616|11618|11616|11622|11620|11602|11600|34767
1637943000000|2021-11-26 16:10:00|11620|11618|11584|11580|11624|11622|11582|11578|50481
1637943300000|2021-11-26 16:15:00|11582|11582|11576|11574|11588|11586|11562|11560|38233
1637943600000|2021-11-26 16:20:00|11578|11576|11534|11530|11580|11578|11532|11530|67029
1637943900000|2021-11-26 16:25:00|11536|11532|11536|11528|11560|11556|11526|11522|56119
1638172800000|2021-11-29 08:00:00|11630|11596|11678|11674|11724|11714|11616|11596|103624
1638173100000|2021-11-29 08:05:00|11676|11672|11718|11712|11772|11766|11676|11672|44213
1638173400000|2021-11-29 08:10:00|11716|11710|11694|11688|11718|11712|11674|11670|27736
1638173700000|2021-11-29 08:15:00|11696|11690|11708|11704|11716|11712|11666|11660|32052
1638174000000|2021-11-29 08:20:00|11706|11702|11708|11702|11758|11752|11702|11696|33235
1638174300000|2021-11-29 08:25:00|11710|11704|11704|11700|11714|11710|11676|11672|23540
1638174600000|2021-11-29 08:30:00|11706|11702|11724|11718|11734|11730|11698|11694|15248
1638174900000|2021-11-29 08:35:00|11726|11720|11710|11708|11744|11740|11700|11698|14973
1638175200000|2021-11-29 08:40:00|11712|11710|11680|11676|11712|11710|11662|11658|24264
1638175500000|2021-11-29 08:45:00|11678|11674|11664|11662|11702|11700|11656|11654|34327
1638175800000|2021-11-29 08:50:00|11666|11660|11656|11652|11670|11668|11648|11644|21842
1638176100000|2021-11-29 08:55:00|11654|11654|11682|11678|11684|11680|11636|11632|21320
1638176400000|2021-11-29 09:00:00|11680|11676|11698|11694|11702|11698|11668|11664|20643
1638176700000|2021-11-29 09:05:00|11700|11696|11706|11702|11714|11710|11694|11692|18637
1638177000000|2021-11-29 09:10:00|11708|11704|11706|11702|11722|11720|11694|11692|18796
1638177300000|2021-11-29 09:15:00|11708|11704|11682|11680|11710|11706|11678|11676|21605
1638177600000|2021-11-29 09:20:00|11680|11678|11710|11706|11710|11706|11664|11660|17289
1638177900000|2021-11-29 09:25:00|11708|11704|11712|11706|11712|11708|11688|11684|13572
1638178200000|2021-11-29 09:30:00|11714|11708|11674|11668|11714|11710|11652|11650|29292
1638178500000|2021-11-29 09:35:00|11672|11670|11682|11680|11684|11680|11662|11660|14113
1638178800000|2021-11-29 09:40:00|11684|11682|11700|11696|11704|11702|11680|11678|12469
1638179100000|2021-11-29 09:45:00|11698|11694|11718|11714|11718|11716|11694|11692|7009
1638179400000|2021-11-29 09:50:00|11720|11716|11676|11672|11728|11724|11672|11668|19274
1638179700000|2021-11-29 09:55:00|11678|11674|11666|11662|11692|11688|11662|11658|13672
1638180000000|2021-11-29 10:00:00|11668|11664|11678|11676|11682|11678|11664|11662|10324
1638180300000|2021-11-29 10:05:00|11680|11678|11672|11668|11682|11680|11650|11648|22040
1638180600000|2021-11-29 10:10:00|11670|11670|11666|11662|11682|11678|11658|11654|12368
1638180900000|2021-11-29 10:15:00|11664|11660|11682|11678|11684|11680|11644|11642|14878
1638181200000|2021-11-29 10:20:00|11680|11680|11690|11686|11702|11698|11678|11674|15030
1638181500000|2021-11-29 10:25:00|11692|11686|11686|11680|11698|11692|11680|11674|2378
1638181800000|2021-11-29 10:30:00|11688|11682|11680|11674|11690|11684|11676|11670|3652
1638182100000|2021-11-29 10:35:00|11684|11678|11680|11676|11686|11680|11670|11666|4257
1638182400000|2021-11-29 10:40:00|11682|11678|11676|11672|11682|11678|11676|11672|926
1638182700000|2021-11-29 10:45:00|11662|11660|11684|11680|11684|11682|11652|11650|8220
1638183000000|2021-11-29 10:50:00|11682|11678|11720|11718|11724|11722|11676|11674|5425
1638183300000|2021-11-29 10:55:00|11718|11716|11708|11706|11724|11720|11708|11704|7561
1638183600000|2021-11-29 11:00:00|11706|11704|11712|11708|11714|11710|11700|11698|6250
1638183900000|2021-11-29 11:05:00|11710|11706|11708|11704|11718|11714|11702|11700|8778
1638184200000|2021-11-29 11:10:00|11710|11706|11700|11696|11718|11716|11698|11696|6447
1638184500000|2021-11-29 11:15:00|11698|11698|11712|11710|11716|11714|11688|11684|5448
1638184800000|2021-11-29 11:20:00|11710|11708|11710|11706|11714|11712|11698|11694|6946
1638185100000|2021-11-29 11:25:00|11708|11708|11706|11704|11722|11720|11704|11700|6118
1638185400000|2021-11-29 11:30:00|11708|11706|11720|11716|11722|11720|11708|11704|7668
1638185700000|2021-11-29 11:35:00|11718|11714|11704|11702|11720|11716|11704|11702|5867
1638186000000|2021-11-29 11:40:00|11706|11700|11696|11692|11708|11706|11692|11690|18560
1638186300000|2021-11-29 11:45:00|11694|11694|11702|11698|11704|11702|11692|11690|10732
1638186600000|2021-11-29 11:50:00|11704|11700|11678|11674|11704|11702|11676|11674|16741
1638186900000|2021-11-29 11:55:00|11680|11676|11676|11672|11692|11688|11674|11672|10485
1638187200000|2021-11-29 12:00:00|11674|11670|11650|11648|11676|11674|11646|11644|14132
1638187500000|2021-11-29 12:05:00|11648|11646|11650|11646|11660|11658|11640|11638|16770
1638187800000|2021-11-29 12:10:00|11648|11644|11652|11650|11656|11654|11640|11638|21240
1638188100000|2021-11-29 12:15:00|11654|11652|11672|11668|11672|11668|11652|11650|10668
1638188400000|2021-11-29 12:20:00|11670|11666|11662|11658|11678|11676|11658|11654|9599
1638188700000|2021-11-29 12:25:00|11660|11656|11660|11656|11676|11672|11656|11652|9190
1638189000000|2021-11-29 12:30:00|11658|11654|11670|11668|11672|11670|11656|11654|3730
1638189300000|2021-11-29 12:35:00|11672|11666|11680|11678|11682|11678|11664|11662|5658
1638189600000|2021-11-29 12:40:00|11678|11676|11692|11688|11696|11692|11678|11676|2745
1638189900000|2021-11-29 12:45:00|11690|11690|11688|11684|11692|11690|11676|11674|11513
1638190200000|2021-11-29 12:50:00|11690|11686|11678|11676|11692|11688|11674|11672|6949
1638190500000|2021-11-29 12:55:00|11680|11678|11690|11688|11698|11694|11674|11672|9957
1638190800000|2021-11-29 13:00:00|11688|11686|11686|11682|11696|11692|11680|11678|9364
1638191100000|2021-11-29 13:05:00|11684|11680|11684|11682|11688|11686|11668|11666|15677
1638191400000|2021-11-29 13:10:00|11682|11680|11682|11680|11686|11682|11678|11676|8008
1638191700000|2021-11-29 13:15:00|11684|11682|11692|11690|11692|11690|11676|11674|10528
1638192000000|2021-11-29 13:20:00|11694|11692|11704|11700|11706|11702|11686|11684|10986
1638192300000|2021-11-29 13:25:00|11702|11702|11688|11686|11710|11706|11688|11684|9278
1638192600000|2021-11-29 13:30:00|11690|11688|11686|11684|11690|11688|11678|11674|6807
1638192900000|2021-11-29 13:35:00|11688|11686|11688|11686|11690|11688|11682|11680|10415
1638193200000|2021-11-29 13:40:00|11690|11684|11694|11690|11694|11692|11682|11680|7389
1638193500000|2021-11-29 13:45:00|11692|11692|11704|11700|11714|11710|11692|11690|7277
1638193800000|2021-11-29 13:50:00|11706|11702|11690|11688|11706|11702|11688|11686|8150
1638194100000|2021-11-29 13:55:00|11692|11690|11704|11700|11710|11708|11690|11688|9983
1638194400000|2021-11-29 14:00:00|11702|11702|11726|11722|11728|11726|11702|11700|9862
1638194700000|2021-11-29 14:05:00|11724|11724|11722|11720|11728|11726|11712|11708|10895
1638195000000|2021-11-29 14:10:00|11720|11718|11738|11736|11740|11736|11714|11712|10284
1638195300000|2021-11-29 14:15:00|11740|11738|11738|11734|11746|11742|11734|11732|11432
1638195600000|2021-11-29 14:20:00|11736|11732|11726|11724|11736|11734|11722|11720|18899
1638195900000|2021-11-29 14:25:00|11728|11726|11738|11736|11740|11738|11726|11724|10121
1638196200000|2021-11-29 14:30:00|11740|11738|11706|11702|11740|11738|11690|11688|48622
1638196500000|2021-11-29 14:35:00|11704|11700|11722|11720|11726|11724|11686|11684|35901
1638196800000|2021-11-29 14:40:00|11720|11718|11726|11724|11736|11734|11714|11712|18394
1638197100000|2021-11-29 14:45:00|11728|11726|11706|11704|11732|11730|11706|11704|37881
1638197400000|2021-11-29 14:50:00|11704|11702|11746|11742|11752|11750|11698|11694|34872
1638197700000|2021-11-29 14:55:00|11744|11744|11746|11742|11766|11764|11722|11720|37245
1638198000000|2021-11-29 15:00:00|11744|11740|11740|11736|11774|11770|11738|11736|24647
1638198300000|2021-11-29 15:05:00|11738|11734|11746|11744|11756|11752|11730|11728|29323
1638198600000|2021-11-29 15:10:00|11744|11742|11744|11740|11760|11756|11738|11736|29369
1638198900000|2021-11-29 15:15:00|11742|11738|11728|11726|11750|11746|11726|11724|27990
1638199200000|2021-11-29 15:20:00|11730|11724|11758|11754|11758|11754|11722|11718|15866
1638199500000|2021-11-29 15:25:00|11756|11752|11728|11724|11758|11756|11718|11716|16602
1638199800000|2021-11-29 15:30:00|11726|11722|11724|11722|11736|11734|11700|11698|34685
1638200100000|2021-11-29 15:35:00|11722|11720|11696|11694|11730|11726|11690|11688|29096
1638200400000|2021-11-29 15:40:00|11698|11692|11700|11696|11708|11704|11688|11684|41701
1638200700000|2021-11-29 15:45:00|11698|11694|11676|11672|11702|11698|11672|11670|29211
1638201000000|2021-11-29 15:50:00|11674|11670|11668|11666|11676|11672|11648|11646|29172
1638201300000|2021-11-29 15:55:00|11670|11668|11692|11688|11692|11690|11666|11664|17699
1638201600000|2021-11-29 16:00:00|11690|11686|11694|11690|11702|11698|11676|11674|13015
1638201900000|2021-11-29 16:05:00|11692|11688|11696|11692|11708|11704|11688|11684|21034
1638202200000|2021-11-29 16:10:00|11694|11694|11706|11704|11712|11708|11694|11690|14658
1638202500000|2021-11-29 16:15:00|11708|11706|11702|11698|11720|11718|11700|11698|15716
1638202800000|2021-11-29 16:20:00|11700|11696|11704|11702|11714|11710|11698|11696|23625
1638203100000|2021-11-29 16:25:00|11706|11700|11684|11680|11720|11718|11682|11678|29622
1638259200000|2021-11-30 08:00:00|11632|11616|11614|11608|11632|11626|11588|11580|36452
1638259500000|2021-11-30 08:05:00|11612|11606|11558|11552|11612|11606|11542|11534|19631
1638259800000|2021-11-30 08:10:00|11560|11554|11532|11526|11566|11558|11516|11510|24509
1638260100000|2021-11-30 08:15:00|11530|11524|11522|11516|11530|11526|11506|11502|75635
1638260400000|2021-11-30 08:20:00|11524|11518|11506|11504|11528|11524|11464|11462|95963
1638260700000|2021-11-30 08:25:00|11504|11502|11536|11534|11542|11538|11492|11488|16006
1638261000000|2021-11-30 08:30:00|11534|11532|11542|11538|11548|11546|11518|11514|21045
1638261300000|2021-11-30 08:35:00|11544|11540|11522|11518|11548|11544|11512|11510|26601
1638261600000|2021-11-30 08:40:00|11520|11520|11514|11510|11534|11530|11510|11506|33098
1638261900000|2021-11-30 08:45:00|11512|11508|11458|11456|11516|11512|11456|11454|35758
1638262200000|2021-11-30 08:50:00|11454|11454|11490|11488|11496|11492|11450|11446|31659
1638262500000|2021-11-30 08:55:00|11492|11490|11470|11466|11498|11496|11468|11464|22626
1638262800000|2021-11-30 09:00:00|11468|11468|11452|11448|11472|11468|11436|11432|54301
1638263100000|2021-11-30 09:05:00|11454|11450|11440|11436|11462|11458|11422|11420|40004
1638263400000|2021-11-30 09:10:00|11438|11438|11418|11414|11450|11446|11416|11412|30694
1638263700000|2021-11-30 09:15:00|11416|11412|11438|11436|11448|11444|11414|11410|28024
1638264000000|2021-11-30 09:20:00|11436|11434|11430|11426|11446|11444|11424|11422|26549
1638264300000|2021-11-30 09:25:00|11428|11428|11416|11414|11448|11444|11416|11412|23382
1638264600000|2021-11-30 09:30:00|11418|11416|11440|11436|11442|11438|11400|11398|28272
1638264900000|2021-11-30 09:35:00|11442|11438|11452|11448|11456|11452|11430|11426|20151
1638265200000|2021-11-30 09:40:00|11454|11450|11474|11470|11488|11484|11440|11436|23428
1638265500000|2021-11-30 09:45:00|11472|11468|11444|11440|11474|11470|11440|11438|23563
1638265800000|2021-11-30 09:50:00|11442|11442|11464|11460|11478|11474|11442|11442|18463
1638266100000|2021-11-30 09:55:00|11462|11458|11488|11486|11490|11486|11460|11456|18166
1638266400000|2021-11-30 10:00:00|11486|11484|11496|11494|11498|11494|11472|11470|30384
1638266700000|2021-11-30 10:05:00|11494|11492|11482|11478|11504|11502|11470|11468|28967
1638267000000|2021-11-30 10:10:00|11480|11480|11486|11482|11498|11496|11476|11474|16140
1638267300000|2021-11-30 10:15:00|11484|11484|11490|11486|11500|11496|11476|11472|22812
1638267600000|2021-11-30 10:20:00|11488|11484|11474|11472|11488|11486|11470|11468|20189
1638267900000|2021-11-30 10:25:00|11472|11470|11492|11488|11498|11496|11472|11470|15701
1638268200000|2021-11-30 10:30:00|11490|11486|11496|11492|11506|11504|11486|11484|19623
1638268500000|2021-11-30 10:35:00|11494|11490|11486|11484|11496|11492|11470|11466|23975
1638268800000|2021-11-30 10:40:00|11484|11482|11478|11476|11492|11490|11476|11474|10660
1638269100000|2021-11-30 10:45:00|11480|11474|11446|11444|11480|11474|11424|11422|36584
1638269400000|2021-11-30 10:50:00|11444|11442|11450|11446|11458|11454|11438|11438|6040
1638269700000|2021-11-30 10:55:00|11448|11448|11454|11452|11456|11456|11448|11448|0
1638270000000|2021-11-30 11:00:00|11456|11454|11444|11440|11456|11456|11438|11434|0
1638270300000|2021-11-30 11:05:00|11442|11438|11444|11440|11446|11444|11434|11434|0
1638270600000|2021-11-30 11:10:00|11442|11438|11446|11442|11456|11456|11436|11434|0
1638270900000|2021-11-30 11:15:00|11444|11444|11452|11450|11456|11454|11436|11434|0
1638271200000|2021-11-30 11:20:00|11454|11452|11444|11442|11456|11456|11436|11434|0
1638271500000|2021-11-30 11:25:00|11442|11440|11456|11456|11456|11456|11442|11438|0
1638273000000|2021-11-30 11:50:00|11486|11484|11480|11478|11492|11488|11466|11462|17397
1638273300000|2021-11-30 11:55:00|11478|11476|11498|11496|11502|11500|11474|11472|6800
1638273600000|2021-11-30 12:00:00|11500|11494|11496|11494|11500|11498|11488|11486|14399
1638273900000|2021-11-30 12:05:00|11498|11492|11480|11478|11498|11494|11476|11474|16310
1638274200000|2021-11-30 12:10:00|11478|11476|11490|11488|11492|11488|11470|11468|21275
1638274500000|2021-11-30 12:15:00|11492|11490|11472|11470|11492|11490|11470|11468|11333
1638274800000|2021-11-30 12:20:00|11474|11468|11512|11508|11514|11510|11472|11468|18428
1638275100000|2021-11-30 12:25:00|11510|11510|11518|11514|11532|11530|11510|11508|17631
1638275400000|2021-11-30 12:30:00|11516|11512|11494|11492|11522|11518|11492|11490|19984
1638275700000|2021-11-30 12:35:00|11492|11490|11484|11480|11502|11500|11480|11476|13260
1638276000000|2021-11-30 12:40:00|11486|11482|11472|11470|11492|11488|11468|11464|12743
1638276300000|2021-11-30 12:45:00|11474|11472|11460|11456|11476|11474|11456|11454|18437
1638276600000|2021-11-30 12:50:00|11462|11458|11456|11452|11466|11462|11454|11452|15792
1638276900000|2021-11-30 12:55:00|11454|11450|11460|11458|11470|11468|11452|11450|8846
1638277200000|2021-11-30 13:00:00|11462|11460|11456|11452|11470|11468|11454|11452|13095
1638277500000|2021-11-30 13:05:00|11454|11450|11452|11448|11456|11452|11444|11442|14268
1638277800000|2021-11-30 13:10:00|11450|11450|11446|11444|11458|11456|11444|11442|18935
1638278100000|2021-11-30 13:15:00|11448|11446|11450|11448|11464|11460|11444|11442|12480
1638278400000|2021-11-30 13:20:00|11448|11446|11420|11418|11452|11450|11418|11416|16111
1638278700000|2021-11-30 13:25:00|11422|11420|11430|11426|11432|11428|11418|11416|14450
1638279000000|2021-11-30 13:30:00|11428|11424|11426|11422|11436|11432|11416|11414|15896
1638279300000|2021-11-30 13:35:00|11424|11424|11446|11444|11448|11444|11422|11420|23010
1638279600000|2021-11-30 13:40:00|11448|11446|11476|11472|11480|11476|11448|11446|22837
1638279900000|2021-11-30 13:45:00|11478|11474|11504|11502|11506|11502|11478|11474|19288
1638280200000|2021-11-30 13:50:00|11506|11500|11512|11508|11514|11510|11490|11488|19234
1638280500000|2021-11-30 13:55:00|11514|11510|11512|11508|11518|11514|11490|11486|20651
1638280800000|2021-11-30 14:00:00|11514|11510|11482|11478|11516|11514|11478|11476|24127
1638281100000|2021-11-30 14:05:00|11484|11480|11482|11478|11492|11490|11470|11466|36978
1638281400000|2021-11-30 14:10:00|11480|11480|11492|11488|11496|11494|11476|11474|22939
1638281700000|2021-11-30 14:15:00|11490|11486|11508|11504|11510|11508|11486|11484|19495
1638282000000|2021-11-30 14:20:00|11510|11506|11510|11506|11522|11518|11506|11504|14993
1638282300000|2021-11-30 14:25:00|11512|11508|11504|11500|11520|11516|11500|11498|49568
1638282600000|2021-11-30 14:30:00|11502|11502|11536|11534|11548|11544|11500|11496|65842
1638282900000|2021-11-30 14:35:00|11534|11532|11516|11514|11538|11536|11500|11498|30977
1638283200000|2021-11-30 14:40:00|11518|11516|11536|11534|11546|11544|11508|11506|25141
1638283500000|2021-11-30 14:45:00|11534|11532|11538|11534|11544|11542|11520|11516|19577
1638283800000|2021-11-30 14:50:00|11540|11536|11528|11526|11546|11544|11522|11520|20451
1638284100000|2021-11-30 14:55:00|11526|11524|11522|11518|11544|11542|11520|11518|27506
1638284400000|2021-11-30 15:00:00|11520|11516|11522|11520|11538|11534|11514|11512|55058
1638284700000|2021-11-30 15:05:00|11524|11522|11530|11528|11554|11550|11520|11516|29415
1638285000000|2021-11-30 15:10:00|11528|11526|11504|11502|11532|11530|11502|11500|23784
1638285300000|2021-11-30 15:15:00|11502|11500|11512|11508|11524|11520|11502|11500|29004
1638285600000|2021-11-30 15:20:00|11510|11510|11496|11494|11514|11512|11492|11488|28231
1638285900000|2021-11-30 15:25:00|11498|11496|11508|11506|11510|11508|11492|11488|24971
1638286200000|2021-11-30 15:30:00|11506|11504|11514|11512|11532|11530|11498|11496|36884
1638286500000|2021-11-30 15:35:00|11516|11514|11480|11476|11526|11522|11466|11464|32959
1638286800000|2021-11-30 15:40:00|11482|11478|11490|11488|11504|11500|11478|11476|20625
1638287100000|2021-11-30 15:45:00|11492|11490|11476|11472|11520|11516|11470|11466|29512
1638287400000|2021-11-30 15:50:00|11474|11470|11424|11422|11476|11472|11422|11418|39601
1638287700000|2021-11-30 15:55:00|11426|11420|11406|11402|11436|11432|11406|11402|33240
1638288000000|2021-11-30 16:00:00|11408|11404|11406|11402|11420|11416|11380|11376|55991
1638288300000|2021-11-30 16:05:00|11404|11400|11422|11420|11436|11432|11400|11398|29075
1638288600000|2021-11-30 16:10:00|11424|11422|11430|11426|11436|11434|11414|11410|16885
1638288900000|2021-11-30 16:15:00|11428|11424|11428|11424|11448|11446|11418|11416|38366
1638289200000|2021-11-30 16:20:00|11426|11422|11394|11392|11442|11440|11386|11382|62886
1638289500000|2021-11-30 16:25:00|11396|11394|11406|11400|11414|11410|11384|11380|62021
1638345600000|2021-12-01 08:00:00|11414|11410|11378|11372|11414|11410|11344|11340|129035
1638345900000|2021-12-01 08:05:00|11380|11370|11356|11352|11382|11378|11350|11344|44482
1638346200000|2021-12-01 08:10:00|11354|11350|11342|11340|11378|11372|11336|11334|26974
1638346500000|2021-12-01 08:15:00|11340|11338|11406|11404|11410|11408|11338|11336|29214
1638346800000|2021-12-01 08:20:00|11404|11402|11386|11382|11408|11406|11384|11380|27393
1638347100000|2021-12-01 08:25:00|11384|11384|11360|11356|11390|11386|11352|11348|19455
1638347400000|2021-12-01 08:30:00|11358|11354|11376|11372|11378|11376|11328|11326|44436
1638347700000|2021-12-01 08:35:00|11378|11374|11370|11366|11382|11378|11358|11354|31993
1638348000000|2021-12-01 08:40:00|11368|11364|11344|11342|11372|11368|11340|11338|16663
1638348300000|2021-12-01 08:45:00|11342|11340|11366|11362|11366|11364|11338|11336|21734
1638348600000|2021-12-01 08:50:00|11364|11364|11380|11378|11382|11378|11350|11348|20219
1638348900000|2021-12-01 08:55:00|11378|11376|11400|11396|11408|11406|11372|11370|21802
1638349200000|2021-12-01 09:00:00|11398|11394|11412|11410|11428|11424|11396|11390|30706
1638349500000|2021-12-01 09:05:00|11414|11408|11434|11430|11448|11444|11412|11408|20510
1638349800000|2021-12-01 09:10:00|11436|11432|11446|11442|11446|11442|11424|11422|19648
1638350100000|2021-12-01 09:15:00|11444|11444|11470|11466|11484|11480|11444|11442|31366
1638350400000|2021-12-01 09:20:00|11468|11468|11456|11452|11476|11472|11448|11446|25230
1638350700000|2021-12-01 09:25:00|11454|11450|11456|11454|11464|11460|11448|11446|16598
1638351000000|2021-12-01 09:30:00|11458|11452|11484|11480|11486|11484|11448|11446|11145
1638351300000|2021-12-01 09:35:00|11482|11478|11504|11500|11504|11500|11478|11474|20288
1638351600000|2021-12-01 09:40:00|11506|11502|11502|11498|11514|11512|11486|11482|28274
1638351900000|2021-12-01 09:45:00|11500|11496|11504|11500|11506|11502|11478|11476|28163
1638352200000|2021-12-01 09:50:00|11502|11502|11512|11508|11514|11510|11492|11490|14487
1638352500000|2021-12-01 09:55:00|11510|11510|11528|11524|11530|11528|11510|11508|13472
1638352800000|2021-12-01 10:00:00|11526|11522|11500|11498|11530|11528|11498|11496|25336
1638353100000|2021-12-01 10:05:00|11502|11500|11504|11500|11520|11518|11492|11490|18737
1638353400000|2021-12-01 10:10:00|11502|11498|11490|11486|11506|11504|11486|11484|11021
1638353700000|2021-12-01 10:15:00|11488|11488|11520|11516|11522|11520|11488|11486|10685
1638354000000|2021-12-01 10:20:00|11518|11514|11514|11512|11524|11520|11510|11508|21470
1638354300000|2021-12-01 10:25:00|11516|11514|11498|11496|11520|11518|11496|11492|17480
1638354600000|2021-12-01 10:30:00|11496|11494|11486|11484|11502|11500|11480|11478|11565
1638354900000|2021-12-01 10:35:00|11484|11482|11522|11518|11522|11518|11484|11482|12764
1638355200000|2021-12-01 10:40:00|11524|11520|11500|11498|11524|11522|11498|11494|12968
1638355500000|2021-12-01 10:45:00|11504|11496|11508|11504|11514|11510|11498|11494|14100
1638355800000|2021-12-01 10:50:00|11506|11502|11514|11510|11524|11522|11496|11494|18150
1638356100000|2021-12-01 10:55:00|11512|11508|11512|11510|11514|11512|11504|11502|9963
1638356400000|2021-12-01 11:00:00|11514|11512|11500|11496|11518|11514|11496|11494|16509
1638356700000|2021-12-01 11:05:00|11502|11498|11516|11512|11522|11518|11498|11496|13560
1638357000000|2021-12-01 11:10:00|11514|11510|11510|11508|11518|11516|11504|11502|9905
1638357300000|2021-12-01 11:15:00|11508|11506|11500|11498|11510|11508|11494|11492|13500
1638357600000|2021-12-01 11:20:00|11502|11500|11514|11510|11516|11514|11502|11500|11491
1638357900000|2021-12-01 11:25:00|11512|11508|11514|11512|11518|11516|11504|11502|6797
1638358200000|2021-12-01 11:30:00|11516|11510|11524|11522|11526|11522|11514|11510|3027
1638358500000|2021-12-01 11:35:00|11522|11520|11518|11516|11530|11528|11518|11516|6134
1638358800000|2021-12-01 11:40:00|11516|11514|11520|11518|11522|11520|11510|11508|4946
1638359100000|2021-12-01 11:45:00|11518|11516|11518|11516|11520|11518|11510|11508|5306
1638359400000|2021-12-01 11:50:00|11516|11514|11532|11528|11534|11532|11516|11514|8072
1638359700000|2021-12-01 11:55:00|11534|11530|11550|11548|11552|11550|11530|11528|15710
1638360000000|2021-12-01 12:00:00|11552|11550|11558|11556|11560|11558|11540|11536|10321
1638360300000|2021-12-01 12:05:00|11560|11558|11582|11578|11582|11578|11560|11558|14715
1638360600000|2021-12-01 12:10:00|11580|11576|11600|11598|11604|11600|11578|11574|15832
1638360900000|2021-12-01 12:15:00|11598|11596|11598|11596|11610|11606|11586|11584|26196
1638361200000|2021-12-01 12:20:00|11596|11594|11614|11612|11616|11614|11592|11590|12127
1638361500000|2021-12-01 12:25:00|11612|11610|11624|11622|11630|11628|11606|11604|24740
1638361800000|2021-12-01 12:30:00|11622|11620|11616|11614|11630|11626|11614|11612|13480
1638362100000|2021-12-01 12:35:00|11618|11616|11614|11612|11626|11624|11612|11610|21869
1638362400000|2021-12-01 12:40:00|11612|11610|11614|11612|11626|11624|11612|11608|23842
1638362700000|2021-12-01 12:45:00|11612|11610|11600|11596|11614|11610|11594|11592|9097
1638363000000|2021-12-01 12:50:00|11598|11598|11620|11616|11620|11618|11598|11596|11624
1638363300000|2021-12-01 12:55:00|11618|11618|11612|11610|11624|11622|11610|11606|11729
1638363600000|2021-12-01 13:00:00|11610|11608|11614|11612|11616|11614|11608|11606|9667
1638363900000|2021-12-01 13:05:00|11612|11610|11620|11618|11622|11620|11610|11608|11692
1638364200000|2021-12-01 13:10:00|11618|11616|11606|11604|11626|11622|11604|11600|12102
1638364500000|2021-12-01 13:15:00|11604|11602|11602|11600|11604|11602|11586|11584|7080
1638364800000|2021-12-01 13:20:00|11600|11598|11604|11602|11606|11604|11594|11590|7871
1638365100000|2021-12-01 13:25:00|11606|11604|11600|11598|11608|11606|11596|11592|6312
1638365400000|2021-12-01 13:30:00|11598|11596|11612|11608|11612|11610|11598|11596|12923
1638365700000|2021-12-01 13:35:00|11614|11610|11618|11616|11622|11620|11610|11606|13712
1638366000000|2021-12-01 13:40:00|11620|11618|11612|11610|11620|11618|11606|11604|9088
1638366300000|2021-12-01 13:45:00|11610|11608|11616|11614|11618|11616|11604|11602|9862
1638366600000|2021-12-01 13:50:00|11612|11610|11616|11614|11624|11622|11612|11610|16492
1638366900000|2021-12-01 13:55:00|11614|11612|11600|11598|11620|11616|11598|11596|15425
1638367200000|2021-12-01 14:00:00|11598|11596|11610|11608|11614|11612|11598|11596|10429
1638367500000|2021-12-01 14:05:00|11612|11610|11604|11600|11616|11614|11598|11596|14343
1638367800000|2021-12-01 14:10:00|11602|11602|11610|11608|11612|11610|11602|11598|11963
1638368100000|2021-12-01 14:15:00|11608|11606|11602|11598|11610|11608|11598|11596|17071
1638368400000|2021-12-01 14:20:00|11604|11600|11602|11598|11608|11606|11596|11594|12922
1638368700000|2021-12-01 14:25:00|11600|11596|11592|11590|11608|11604|11590|11588|21208
1638369000000|2021-12-01 14:30:00|11590|11588|11550|11546|11590|11588|11536|11532|90110
1638369300000|2021-12-01 14:35:00|11548|11544|11530|11528|11556|11554|11530|11526|29084
1638369600000|2021-12-01 14:40:00|11528|11526|11566|11564|11568|11566|11526|11524|27602
1638369900000|2021-12-01 14:45:00|11564|11562|11572|11570|11588|11586|11562|11558|28202
1638370200000|2021-12-01 14:50:00|11570|11568|11578|11576|11586|11584|11562|11560|24805
1638370500000|2021-12-01 14:55:00|11576|11574|11574|11572|11590|11588|11568|11564|30635
1638370800000|2021-12-01 15:00:00|11572|11570|11596|11594|11604|11600|11572|11568|25801
1638371100000|2021-12-01 15:05:00|11598|11596|11602|11600|11608|11606|11584|11582|23700
1638371400000|2021-12-01 15:10:00|11604|11602|11584|11582|11612|11610|11584|11582|24916
1638371700000|2021-12-01 15:15:00|11586|11584|11604|11602|11610|11606|11586|11584|19517
1638372000000|2021-12-01 15:20:00|11602|11600|11602|11600|11606|11604|11584|11580|24823
1638372300000|2021-12-01 15:25:00|11604|11602|11554|11552|11606|11604|11552|11550|22124
1638372600000|2021-12-01 15:30:00|11556|11554|11568|11566|11570|11568|11550|11548|12774
1638372900000|2021-12-01 15:35:00|11570|11568|11558|11554|11578|11576|11556|11554|20236
1638373200000|2021-12-01 15:40:00|11556|11556|11588|11584|11590|11586|11544|11542|24620
1638373500000|2021-12-01 15:45:00|11586|11586|11592|11590|11598|11594|11586|11582|18245
1638373800000|2021-12-01 15:50:00|11590|11588|11594|11592|11598|11596|11586|11584|21651
1638374100000|2021-12-01 15:55:00|11592|11590|11586|11584|11600|11598|11584|11582|16912
1638374400000|2021-12-01 16:00:00|11588|11586|11606|11604|11608|11606|11582|11580|57257
1638374700000|2021-12-01 16:05:00|11604|11602|11634|11632|11638|11636|11602|11600|36107
1638375000000|2021-12-01 16:10:00|11638|11632|11682|11676|11682|11678|11636|11632|8545
1638375300000|2021-12-01 16:15:00|11680|11674|11708|11702|11710|11704|11680|11674|6907
1638375600000|2021-12-01 16:20:00|11710|11704|11710|11706|11714|11710|11698|11694|6747
1638375900000|2021-12-01 16:25:00|11708|11704|11696|11690|11718|11712|11690|11684|13506
1638432000000|2021-12-02 08:00:00|11566|11562|11518|11512|11580|11576|11514|11510|16177
1638432300000|2021-12-02 08:05:00|11516|11510|11504|11500|11552|11546|11496|11490|37836
1638432600000|2021-12-02 08:10:00|11502|11498|11540|11536|11542|11536|11494|11492|27344
1638432900000|2021-12-02 08:15:00|11538|11534|11586|11582|11586|11582|11532|11528|19981
1638433200000|2021-12-02 08:20:00|11584|11580|11604|11600|11610|11606|11570|11568|25167
1638433500000|2021-12-02 08:25:00|11602|11598|11592|11588|11608|11606|11588|11586|21661
1638433800000|2021-12-02 08:30:00|11590|11586|11564|11562|11592|11586|11560|11556|15750
1638434100000|2021-12-02 08:35:00|11566|11560|11576|11570|11588|11584|11560|11556|15962
1638434400000|2021-12-02 08:40:00|11574|11568|11576|11572|11580|11578|11554|11552|8516
1638434700000|2021-12-02 08:45:00|11578|11574|11576|11574|11584|11580|11566|11564|10698
1638435000000|2021-12-02 08:50:00|11578|11572|11604|11600|11608|11604|11572|11570|7910
1638435300000|2021-12-02 08:55:00|11602|11598|11594|11590|11610|11606|11582|11578|8353
1638435600000|2021-12-02 09:00:00|11592|11588|11584|11582|11594|11590|11574|11572|10472
1638435900000|2021-12-02 09:05:00|11586|11580|11586|11584|11592|11588|11572|11570|9675
1638436200000|2021-12-02 09:10:00|11588|11582|11596|11594|11600|11596|11584|11582|4986
1638436500000|2021-12-02 09:15:00|11598|11596|11618|11616|11620|11616|11590|11586|13932
1638436800000|2021-12-02 09:20:00|11616|11614|11604|11600|11616|11616|11600|11598|20754
1638437100000|2021-12-02 09:25:00|11602|11602|11570|11568|11604|11602|11566|11564|21698
1638437400000|2021-12-02 09:30:00|11568|11566|11536|11532|11570|11568|11536|11532|12714
1638437700000|2021-12-02 09:35:00|11534|11530|11526|11524|11540|11538|11516|11512|16961
1638438000000|2021-12-02 09:40:00|11524|11522|11516|11512|11536|11534|11508|11506|12041
1638438300000|2021-12-02 09:45:00|11514|11510|11520|11518|11524|11522|11510|11506|11189
1638438600000|2021-12-02 09:50:00|11522|11520|11516|11514|11528|11526|11514|11512|10377
1638438900000|2021-12-02 09:55:00|11518|11516|11540|11538|11548|11544|11516|11514|13023
1638439200000|2021-12-02 10:00:00|11538|11536|11528|11524|11546|11542|11524|11522|11740
1638439500000|2021-12-02 10:05:00|11526|11526|11514|11512|11528|11526|11502|11500|20885
1638439800000|2021-12-02 10:10:00|11512|11510|11496|11492|11514|11512|11494|11492|24845
1638440100000|2021-12-02 10:15:00|11494|11490|11520|11514|11520|11516|11490|11486|24103
1638440400000|2021-12-02 10:20:00|11522|11516|11518|11516|11530|11526|11502|11500|17456
1638440700000|2021-12-02 10:25:00|11516|11514|11514|11512|11528|11526|11508|11506|12794
1638441000000|2021-12-02 10:30:00|11512|11510|11510|11506|11514|11510|11498|11496|10909
1638441300000|2021-12-02 10:35:00|11508|11508|11540|11538|11542|11540|11506|11502|23129
1638441600000|2021-12-02 10:40:00|11542|11540|11534|11532|11546|11544|11530|11528|5547
1638441900000|2021-12-02 10:45:00|11532|11530|11520|11516|11536|11534|11516|11514|11405
1638442200000|2021-12-02 10:50:00|11518|11518|11528|11526|11538|11536|11514|11512|14618
1638442500000|2021-12-02 10:55:00|11526|11524|11514|11512|11528|11526|11508|11504|4585
1638442800000|2021-12-02 11:00:00|11512|11510|11508|11504|11522|11520|11504|11502|16874
1638443100000|2021-12-02 11:05:00|11510|11506|11510|11508|11516|11514|11506|11504|6480
1638443400000|2021-12-02 11:10:00|11508|11506|11490|11486|11514|11512|11488|11486|14033
1638443700000|2021-12-02 11:15:00|11488|11484|11502|11498|11506|11504|11484|11482|9164
1638444000000|2021-12-02 11:20:00|11500|11496|11492|11490|11508|11506|11490|11488|9323
1638444300000|2021-12-02 11:25:00|11490|11488|11488|11484|11504|11502|11486|11484|8769
1638444600000|2021-12-02 11:30:00|11490|11486|11482|11480|11494|11492|11476|11474|13020
1638444900000|2021-12-02 11:35:00|11484|11482|11476|11474|11490|11486|11474|11472|10340
1638445200000|2021-12-02 11:40:00|11478|11476|11478|11476|11482|11480|11474|11472|10432
1638445500000|2021-12-02 11:45:00|11476|11474|11480|11476|11490|11486|11476|11472|7484
1638445800000|2021-12-02 11:50:00|11478|11478|11486|11484|11488|11486|11474|11472|6291
1638446100000|2021-12-02 11:55:00|11488|11486|11482|11478|11490|11486|11478|11476|7807
1638446400000|2021-12-02 12:00:00|11514|11480|11484|11482|11514|11498|11484|11480|8567
1638446700000|2021-12-02 12:05:00|11482|11480|11456|11452|11484|11482|11452|11450|23106
1638447000000|2021-12-02 12:10:00|11454|11454|11472|11468|11476|11472|11450|11448|31879
1638447300000|2021-12-02 12:15:00|11470|11466|11474|11472|11482|11480|11468|11464|10845
1638447600000|2021-12-02 12:20:00|11476|11474|11486|11482|11490|11488|11474|11472|4905
1638447900000|2021-12-02 12:25:00|11488|11484|11478|11476|11488|11486|11454|11452|12252
1638448200000|2021-12-02 12:30:00|11476|11474|11438|11436|11478|11474|11438|11434|24360
1638448500000|2021-12-02 12:35:00|11440|11438|11430|11428|11442|11440|11426|11424|15728
1638448800000|2021-12-02 12:40:00|11428|11426|11426|11424|11432|11430|11412|11410|28619
1638449100000|2021-12-02 12:45:00|11428|11426|11436|11434|11444|11442|11428|11424|15032
1638449400000|2021-12-02 12:50:00|11438|11436|11450|11448|11450|11448|11430|11428|10540
1638449700000|2021-12-02 12:55:00|11452|11450|11456|11452|11470|11468|11452|11448|8319
1638450000000|2021-12-02 13:00:00|11454|11450|11470|11466|11470|11468|11446|11442|8381
1638450300000|2021-12-02 13:05:00|11468|11464|11450|11446|11470|11466|11442|11440|12214
1638450600000|2021-12-02 13:10:00|11448|11444|11446|11444|11452|11448|11440|11436|8582
1638450900000|2021-12-02 13:15:00|11444|11442|11432|11430|11454|11452|11432|11428|11570
1638451200000|2021-12-02 13:20:00|11434|11432|11456|11454|11460|11458|11434|11430|19734
1638451500000|2021-12-02 13:25:00|11454|11452|11464|11460|11474|11472|11450|11448|8984
1638451800000|2021-12-02 13:30:00|11462|11458|11470|11468|11480|11476|11452|11448|8461
1638452100000|2021-12-02 13:35:00|11468|11466|11450|11448|11478|11476|11446|11444|14233
1638452400000|2021-12-02 13:40:00|11452|11446|11414|11412|11452|11450|11398|11396|38901
1638452700000|2021-12-02 13:45:00|11412|11410|11416|11414|11426|11424|11406|11402|16033
1638453000000|2021-12-02 13:50:00|11414|11412|11434|11430|11440|11438|11410|11408|14873
1638453300000|2021-12-02 13:55:00|11436|11432|11426|11422|11438|11436|11426|11422|10814
1638453600000|2021-12-02 14:00:00|11428|11424|11432|11428|11446|11442|11418|11416|28209
1638453900000|2021-12-02 14:05:00|11434|11430|11432|11430|11444|11442|11418|11416|15061
1638454200000|2021-12-02 14:10:00|11430|11428|11418|11416|11440|11438|11414|11410|22580
1638454500000|2021-12-02 14:15:00|11416|11414|11426|11424|11432|11430|11416|11414|21076
1638454800000|2021-12-02 14:20:00|11428|11426|11434|11432|11434|11432|11420|11418|16112
1638455100000|2021-12-02 14:25:00|11432|11430|11432|11430|11446|11442|11428|11426|17484
1638455400000|2021-12-02 14:30:00|11434|11432|11442|11438|11462|11458|11430|11428|55327
1638455700000|2021-12-02 14:35:00|11440|11436|11482|11478|11494|11490|11426|11422|32310
1638456000000|2021-12-02 14:40:00|11480|11480|11494|11490|11504|11500|11458|11456|29728
1638456300000|2021-12-02 14:45:00|11496|11492|11490|11486|11502|11500|11474|11470|27681
1638456600000|2021-12-02 14:50:00|11492|11488|11528|11524|11530|11528|11482|11478|28098
1638456900000|2021-12-02 14:55:00|11526|11522|11516|11512|11526|11524|11504|11500|20570
1638457200000|2021-12-02 15:00:00|11514|11510|11520|11516|11522|11518|11476|11474|32023
1638457500000|2021-12-02 15:05:00|11522|11518|11474|11472|11522|11520|11470|11466|14956
1638457800000|2021-12-02 15:10:00|11476|11474|11472|11470|11478|11476|11454|11452|25245
1638458100000|2021-12-02 15:15:00|11474|11472|11432|11430|11480|11476|11426|11424|29290
1638458400000|2021-12-02 15:20:00|11430|11428|11446|11444|11452|11450|11416|11412|22671
1638458700000|2021-12-02 15:25:00|11448|11442|11438|11436|11458|11454|11432|11428|15009
1638459000000|2021-12-02 15:30:00|11436|11434|11440|11436|11454|11452|11434|11432|24314
1638459300000|2021-12-02 15:35:00|11438|11434|11428|11424|11440|11436|11412|11410|34375
1638459600000|2021-12-02 15:40:00|11430|11426|11404|11402|11436|11432|11402|11398|19566
1638459900000|2021-12-02 15:45:00|11406|11400|11420|11416|11430|11426|11398|11394|34651
1638460200000|2021-12-02 15:50:00|11418|11418|11418|11416|11428|11424|11414|11412|22247
1638460500000|2021-12-02 15:55:00|11420|11418|11438|11434|11450|11448|11416|11414|28515
1638460800000|2021-12-02 16:00:00|11436|11432|11444|11440|11444|11442|11422|11418|18394
1638461100000|2021-12-02 16:05:00|11442|11442|11464|11462|11466|11464|11442|11440|14349
1638461400000|2021-12-02 16:10:00|11462|11460|11464|11462|11472|11470|11452|11450|10436
1638461700000|2021-12-02 16:15:00|11466|11464|11450|11446|11478|11474|11448|11446|16944
1638462000000|2021-12-02 16:20:00|11452|11448|11442|11440|11464|11462|11438|11434|26051
1638462300000|2021-12-02 16:25:00|11444|11442|11426|11422|11458|11456|11420|11416|49256
1638518400000|2021-12-03 08:00:00|11524|11522|11486|11482|11534|11528|11486|11480|14332
1638518700000|2021-12-03 08:05:00|11488|11484|11508|11504|11510|11504|11478|11476|10863
1638519000000|2021-12-03 08:10:00|11510|11506|11530|11526|11534|11530|11504|11500|13645
1638519300000|2021-12-03 08:15:00|11528|11524|11542|11538|11560|11556|11526|11524|16408
1638519600000|2021-12-03 08:20:00|11540|11536|11534|11528|11544|11540|11522|11520|17649
1638519900000|2021-12-03 08:25:00|11536|11530|11506|11502|11540|11538|11502|11500|8843
1638520200000|2021-12-03 08:30:00|11502|11500|11486|11484|11506|11500|11476|11472|18292
1638520500000|2021-12-03 08:35:00|11484|11482|11498|11492|11500|11496|11474|11470|12945
1638520800000|2021-12-03 08:40:00|11496|11490|11490|11486|11512|11510|11488|11486|14841
1638521100000|2021-12-03 08:45:00|11488|11484|11496|11492|11504|11502|11482|11480|13255
1638521400000|2021-12-03 08:50:00|11498|11494|11486|11482|11500|11498|11478|11476|20365
1638521700000|2021-12-03 08:55:00|11488|11484|11500|11498|11504|11502|11482|11480|9438
1638522000000|2021-12-03 09:00:00|11498|11496|11510|11506|11512|11510|11496|11494|8973
1638522300000|2021-12-03 09:05:00|11508|11504|11478|11476|11508|11504|11470|11468|14298
1638522600000|2021-12-03 09:10:00|11480|11478|11504|11498|11506|11502|11480|11478|9872
1638522900000|2021-12-03 09:15:00|11502|11496|11518|11516|11520|11518|11498|11496|9282
1638523200000|2021-12-03 09:20:00|11516|11514|11508|11504|11518|11516|11504|11502|16242
1638523500000|2021-12-03 09:25:00|11506|11506|11504|11502|11510|11506|11490|11488|16746
1638523800000|2021-12-03 09:30:00|11506|11500|11506|11502|11516|11514|11500|11498|11856
1638524100000|2021-12-03 09:35:00|11504|11500|11490|11488|11506|11504|11490|11486|9273
1638524400000|2021-12-03 09:40:00|11492|11486|11488|11486|11496|11494|11484|11482|11340
1638524700000|2021-12-03 09:45:00|11486|11484|11464|11462|11494|11492|11460|11458|13100
1638525000000|2021-12-03 09:50:00|11466|11464|11462|11460|11470|11468|11460|11458|10928
1638525300000|2021-12-03 09:55:00|11464|11462|11468|11466|11470|11466|11462|11460|5242
1638525600000|2021-12-03 10:00:00|11470|11468|11458|11454|11482|11478|11454|11452|15410
1638525900000|2021-12-03 10:05:00|11460|11456|11472|11468|11476|11474|11454|11452|7852
1638526200000|2021-12-03 10:10:00|11470|11470|11448|11446|11476|11474|11448|11446|12565
1638526500000|2021-12-03 10:15:00|11446|11444|11454|11450|11460|11458|11438|11436|17451
1638526800000|2021-12-03 10:20:00|11452|11448|11438|11434|11458|11456|11432|11430|17941
1638527100000|2021-12-03 10:25:00|11436|11436|11438|11436|11446|11444|11432|11430|13180
1638527400000|2021-12-03 10:30:00|11436|11434|11430|11428|11442|11438|11430|11426|18005
1638527700000|2021-12-03 10:35:00|11428|11426|11418|11414|11430|11428|11412|11410|27430
1638528000000|2021-12-03 10:40:00|11416|11416|11412|11410|11430|11428|11408|11406|15217
1638528300000|2021-12-03 10:45:00|11410|11408|11414|11412|11420|11418|11398|11396|21498
1638528600000|2021-12-03 10:50:00|11416|11410|11408|11404|11422|11420|11402|11400|44268
1638528900000|2021-12-03 10:55:00|11406|11406|11424|11420|11426|11424|11404|11402|42350
1638529200000|2021-12-03 11:00:00|11420|11418|11438|11436|11448|11444|11418|11416|8447
1638529500000|2021-12-03 11:05:00|11436|11434|11428|11426|11436|11434|11414|11410|21643
1638529800000|2021-12-03 11:10:00|11430|11428|11418|11416|11434|11432|11418|11416|8701
1638530100000|2021-12-03 11:15:00|11420|11418|11432|11430|11438|11436|11418|11416|12004
1638530400000|2021-12-03 11:20:00|11430|11428|11436|11434|11444|11440|11430|11428|5854
1638530700000|2021-12-03 11:25:00|11434|11432|11424|11422|11436|11432|11420|11418|11051
1638531000000|2021-12-03 11:30:00|11422|11420|11438|11434|11440|11438|11422|11420|9933
1638531300000|2021-12-03 11:35:00|11436|11432|11432|11430|11438|11436|11430|11428|4603
1638531600000|2021-12-03 11:40:00|11434|11432|11454|11452|11454|11452|11430|11428|5753
1638531900000|2021-12-03 11:45:00|11452|11450|11452|11450|11454|11452|11438|11434|13129
1638532200000|2021-12-03 11:50:00|11454|11452|11452|11448|11464|11462|11442|11438|9244
1638532500000|2021-12-03 11:55:00|11454|11450|11462|11460|11468|11466|11454|11450|13545
1638532800000|2021-12-03 12:00:00|11464|11458|11474|11472|11478|11474|11460|11458|11003
1638533100000|2021-12-03 12:05:00|11476|11470|11460|11458|11478|11476|11460|11458|17632
1638533400000|2021-12-03 12:10:00|11458|11456|11468|11464|11468|11466|11458|11454|10117
1638533700000|2021-12-03 12:15:00|11470|11466|11488|11486|11488|11486|11468|11466|22129
1638534000000|2021-12-03 12:20:00|11486|11484|11486|11482|11490|11486|11478|11476|8613
1638534300000|2021-12-03 12:25:00|11484|11480|11486|11484|11488|11486|11482|11480|14299
1638534600000|2021-12-03 12:30:00|11484|11482|11496|11492|11500|11498|11480|11478|30427
1638534900000|2021-12-03 12:35:00|11490|11494|11504|11502|11508|11504|11490|11488|39431
1638535200000|2021-12-03 12:40:00|11506|11500|11504|11500|11514|11512|11500|11498|26074
1638535500000|2021-12-03 12:45:00|11502|11498|11502|11500|11508|11504|11494|11492|3191
1638535800000|2021-12-03 12:50:00|11500|11498|11498|11496|11502|11500|11492|11490|7354
1638536100000|2021-12-03 12:55:00|11496|11494|11496|11494|11498|11496|11490|11488|6023
1638536400000|2021-12-03 13:00:00|11498|11496|11494|11492|11504|11502|11492|11490|12055
1638536700000|2021-12-03 13:05:00|11492|11490|11500|11498|11510|11508|11492|11490|11505
1638537000000|2021-12-03 13:10:00|11498|11496|11504|11502|11504|11502|11494|11492|7829
1638537300000|2021-12-03 13:15:00|11502|11500|11496|11494|11504|11502|11490|11488|7401
1638537600000|2021-12-03 13:20:00|11498|11496|11492|11490|11498|11496|11490|11488|8724
1638537900000|2021-12-03 13:25:00|11490|11488|11484|11482|11494|11492|11480|11476|17617
1638538200000|2021-12-03 13:30:00|11486|11480|11508|11504|11510|11508|11474|11470|24511
1638538500000|2021-12-03 13:35:00|11506|11506|11522|11520|11532|11530|11506|11504|23354
1638538800000|2021-12-03 13:40:00|11520|11518|11528|11524|11536|11534|11516|11512|6780
1638539100000|2021-12-03 13:45:00|11526|11522|11504|11502|11526|11524|11498|11496|10087
1638539400000|2021-12-03 13:50:00|11502|11500|11514|11512|11514|11512|11490|11486|8626
1638539700000|2021-12-03 13:55:00|11516|11514|11518|11514|11528|11526|11510|11508|6166
1638540000000|2021-12-03 14:00:00|11520|11516|11542|11538|11542|11538|11518|11516|9981
1638540300000|2021-12-03 14:05:00|11540|11536|11544|11542|11556|11554|11538|11536|9364
1638540600000|2021-12-03 14:10:00|11546|11540|11546|11542|11550|11548|11540|11536|4268
1638540900000|2021-12-03 14:15:00|11548|11544|11552|11550|11558|11556|11540|11536|7929
1638541200000|2021-12-03 14:20:00|11550|11548|11544|11542|11556|11552|11540|11538|13369
1638541500000|2021-12-03 14:25:00|11546|11544|11558|11554|11560|11556|11544|11542|12025
1638541800000|2021-12-03 14:30:00|11560|11556|11542|11540|11570|11566|11538|11534|40513
1638542100000|2021-12-03 14:35:00|11540|11538|11494|11490|11540|11538|11490|11488|20255
1638542400000|2021-12-03 14:40:00|11496|11492|11472|11468|11506|11502|11462|11460|16386
1638542700000|2021-12-03 14:45:00|11470|11466|11442|11438|11474|11470|11440|11436|27658
1638543000000|2021-12-03 14:50:00|11444|11440|11410|11406|11450|11446|11406|11404|30533
1638543300000|2021-12-03 14:55:00|11408|11404|11412|11408|11424|11422|11400|11396|24579
1638543600000|2021-12-03 15:00:00|11410|11406|11404|11402|11424|11420|11388|11384|23855
1638543900000|2021-12-03 15:05:00|11406|11404|11378|11374|11412|11408|11376|11372|14733
1638544200000|2021-12-03 15:10:00|11376|11372|11384|11380|11392|11390|11368|11364|27065
1638544500000|2021-12-03 15:15:00|11386|11382|11400|11396|11430|11426|11384|11380|18311
1638544800000|2021-12-03 15:20:00|11402|11398|11408|11404|11412|11408|11390|11386|25817
1638545100000|2021-12-03 15:25:00|11406|11406|11408|11404|11416|11414|11390|11388|18189
1638545400000|2021-12-03 15:30:00|11406|11402|11386|11382|11420|11418|11382|11380|26514
1638545700000|2021-12-03 15:35:00|11384|11384|11408|11404|11420|11418|11380|11376|23386
1638546000000|2021-12-03 15:40:00|11410|11406|11382|11378|11414|11410|11378|11376|69104
1638546300000|2021-12-03 15:45:00|11384|11380|11376|11372|11388|11386|11364|11362|33281
1638546600000|2021-12-03 15:50:00|11374|11370|11380|11376|11386|11384|11362|11360|12966
1638546900000|2021-12-03 15:55:00|11378|11378|11364|11362|11382|11380|11358|11356|25758
1638547200000|2021-12-03 16:00:00|11366|11364|11376|11372|11380|11378|11360|11358|24391
1638547500000|2021-12-03 16:05:00|11374|11370|11372|11370|11376|11374|11348|11346|41692
1638547800000|2021-12-03 16:10:00|11370|11368|11366|11364|11378|11376|11358|11354|27115
1638548100000|2021-12-03 16:15:00|11364|11362|11348|11346|11368|11366|11344|11340|31159
1638548400000|2021-12-03 16:20:00|11350|11348|11382|11380|11390|11388|11346|11344|27263
1638548700000|2021-12-03 16:25:00|11380|11378|11380|11376|11396|11394|11372|11370|25197
1638777600000|2021-12-06 08:00:00|11500|11498|11498|11490|11542|11538|11486|11480|41251
1638777900000|2021-12-06 08:05:00|11496|11486|11448|11444|11496|11490|11438|11430|26386
1638778200000|2021-12-06 08:10:00|11450|11446|11442|11438|11466|11462|11440|11438|11522
1638778500000|2021-12-06 08:15:00|11440|11440|11444|11442|11462|11460|11440|11436|21054
1638778800000|2021-12-06 08:20:00|11446|11444|11422|11420|11448|11446|11422|11420|14171
1638779100000|2021-12-06 08:25:00|11424|11422|11460|11454|11462|11458|11422|11420|16687
1638779400000|2021-12-06 08:30:00|11458|11452|11468|11464|11480|11474|11446|11444|19567
1638779700000|2021-12-06 08:35:00|11470|11466|11472|11468|11476|11472|11464|11462|17678
1638780000000|2021-12-06 08:40:00|11474|11470|11480|11476|11488|11486|11474|11468|14011
1638780300000|2021-12-06 08:45:00|11478|11478|11476|11474|11484|11482|11460|11458|21995
1638780600000|2021-12-06 08:50:00|11478|11476|11480|11478|11488|11484|11476|11474|4728
1638780900000|2021-12-06 08:55:00|11478|11476|11482|11480|11486|11484|11476|11474|7247
1638781200000|2021-12-06 09:00:00|11480|11478|11484|11482|11512|11508|11478|11476|18485
1638781500000|2021-12-06 09:05:00|11486|11480|11478|11476|11486|11480|11474|11472|8396
1638781800000|2021-12-06 09:10:00|11476|11474|11490|11486|11492|11490|11474|11472|6067
1638782100000|2021-12-06 09:15:00|11492|11488|11472|11470|11492|11490|11472|11470|11067
1638782400000|2021-12-06 09:20:00|11470|11468|11480|11476|11482|11480|11468|11466|10254
1638782700000|2021-12-06 09:25:00|11478|11474|11478|11476|11484|11482|11470|11468|7622
1638783000000|2021-12-06 09:30:00|11480|11474|11458|11456|11486|11482|11454|11452|9467
1638783300000|2021-12-06 09:35:00|11460|11458|11434|11430|11468|11466|11432|11430|10261
1638783600000|2021-12-06 09:40:00|11432|11428|11438|11434|11448|11444|11430|11428|7389
1638783900000|2021-12-06 09:45:00|11436|11432|11424|11422|11436|11434|11412|11410|6820
1638784200000|2021-12-06 09:50:00|11422|11420|11420|11418|11432|11430|11414|11410|8949
1638784500000|2021-12-06 09:55:00|11422|11420|11396|11392|11424|11422|11388|11384|20683
1638784800000|2021-12-06 10:00:00|11398|11394|11400|11398|11406|11402|11388|11386|14876
1638785100000|2021-12-06 10:05:00|11398|11396|11396|11392|11412|11410|11392|11390|7569
1638785400000|2021-12-06 10:10:00|11394|11390|11412|11408|11412|11408|11390|11388|3473
1638785700000|2021-12-06 10:15:00|11414|11410|11416|11414|11416|11414|11404|11402|5115
1638786000000|2021-12-06 10:20:00|11418|11416|11392|11390|11422|11420|11392|11388|10182
1638786300000|2021-12-06 10:25:00|11390|11388|11406|11404|11406|11404|11378|11376|19311
1638786600000|2021-12-06 10:30:00|11404|11402|11438|11434|11438|11436|11404|11402|18781
1638786900000|2021-12-06 10:35:00|11436|11432|11444|11442|11458|11456|11428|11426|20391
1638787200000|2021-12-06 10:40:00|11442|11440|11458|11454|11460|11458|11438|11434|17997
1638787500000|2021-12-06 10:45:00|11456|11456|11452|11450|11460|11458|11442|11440|12654
1638787800000|2021-12-06 10:50:00|11454|11452|11464|11462|11470|11468|11454|11452|13554
1638788100000|2021-12-06 10:55:00|11466|11464|11458|11454|11466|11464|11450|11446|7077
1638788400000|2021-12-06 11:00:00|11456|11452|11456|11452|11462|11460|11452|11450|7826
1638788700000|2021-12-06 11:05:00|11454|11450|11476|11472|11476|11474|11448|11446|11201
1638789000000|2021-12-06 11:10:00|11474|11470|11474|11470|11480|11478|11466|11464|7376
1638789300000|2021-12-06 11:15:00|11476|11472|11494|11492|11500|11498|11468|11466|16084
1638789600000|2021-12-06 11:20:00|11492|11490|11504|11502|11508|11506|11490|11488|27114
1638789900000|2021-12-06 11:25:00|11506|11504|11500|11498|11510|11508|11492|11490|12837
1638790200000|2021-12-06 11:30:00|11502|11500|11470|11468|11504|11502|11456|11454|11776
1638790500000|2021-12-06 11:35:00|11468|11466|11472|11470|11472|11470|11452|11450|16954
1638790800000|2021-12-06 11:40:00|11470|11468|11496|11494|11498|11496|11468|11464|22734
1638791100000|2021-12-06 11:45:00|11494|11492|11488|11486|11502|11500|11486|11484|9749
1638791400000|2021-12-06 11:50:00|11490|11488|11484|11482|11490|11488|11478|11476|4985
1638791700000|2021-12-06 11:55:00|11482|11480|11484|11482|11486|11484|11476|11474|6374
1638792000000|2021-12-06 12:00:00|11498|11484|11500|11496|11504|11502|11490|11480|10854
1638792300000|2021-12-06 12:05:00|11498|11494|11508|11504|11508|11506|11496|11494|5462
1638792600000|2021-12-06 12:10:00|11506|11502|11522|11518|11524|11522|11504|11502|9964
1638792900000|2021-12-06 12:15:00|11520|11516|11518|11514|11522|11520|11506|11502|6682
1638793200000|2021-12-06 12:20:00|11516|11512|11538|11536|11538|11536|11512|11510|10879
1638793500000|2021-12-06 12:25:00|11536|11534|11528|11526|11542|11538|11526|11524|10170
1638793800000|2021-12-06 12:30:00|11526|11524|11520|11518|11532|11530|11520|11518|7558
1638794100000|2021-12-06 12:35:00|11522|11520|11534|11532|11538|11534|11520|11518|3436
1638794400000|2021-12-06 12:40:00|11532|11530|11538|11536|11542|11540|11530|11528|7215
1638794700000|2021-12-06 12:45:00|11540|11538|11540|11536|11542|11540|11534|11530|3808
1638795000000|2021-12-06 12:50:00|11538|11534|11536|11534|11542|11538|11530|11528|2213
1638795300000|2021-12-06 12:55:00|11540|11536|11540|11538|11544|11542|11536|11534|11190
1638795600000|2021-12-06 13:00:00|11542|11540|11542|11540|11550|11548|11542|11540|5998
1638795900000|2021-12-06 13:05:00|11540|11538|11542|11538|11546|11542|11536|11534|6931
1638796200000|2021-12-06 13:10:00|11540|11540|11538|11534|11544|11542|11534|11530|3190
1638796500000|2021-12-06 13:15:00|11536|11532|11548|11546|11548|11546|11534|11532|3318
1638796800000|2021-12-06 13:20:00|11550|11548|11552|11548|11558|11554|11546|11544|9096
1638797100000|2021-12-06 13:25:00|11550|11550|11554|11552|11558|11554|11548|11544|7558
1638797400000|2021-12-06 13:30:00|11552|11550|11548|11546|11554|11552|11544|11540|4440
1638797700000|2021-12-06 13:35:00|11550|11548|11554|11552|11554|11552|11548|11546|3174
1638798000000|2021-12-06 13:40:00|11556|11554|11544|11542|11558|11556|11544|11540|6911
1638798300000|2021-12-06 13:45:00|11546|11544|11532|11530|11548|11546|11528|11526|4042
1638798600000|2021-12-06 13:50:00|11534|11532|11530|11528|11538|11536|11528|11526|4248
1638798900000|2021-12-06 13:55:00|11532|11530|11542|11540|11542|11540|11530|11528|6587
1638799200000|2021-12-06 14:00:00|11540|11538|11534|11532|11540|11538|11526|11522|9036
1638799500000|2021-12-06 14:05:00|11536|11534|11554|11550|11554|11552|11534|11532|9224
1638799800000|2021-12-06 14:10:00|11552|11552|11554|11550|11562|11560|11550|11548|10045
1638800100000|2021-12-06 14:15:00|11556|11552|11560|11558|11564|11562|11552|11550|8005
1638800400000|2021-12-06 14:20:00|11558|11556|11556|11554|11564|11562|11548|11546|7440
1638800700000|2021-12-06 14:25:00|11554|11552|11562|11560|11570|11568|11550|11548|24420
1638801000000|2021-12-06 14:30:00|11560|11558|11544|11542|11568|11566|11542|11538|32851
1638801300000|2021-12-06 14:35:00|11542|11540|11536|11532|11542|11540|11520|11518|18591
1638801600000|2021-12-06 14:40:00|11538|11534|11574|11572|11576|11572|11528|11526|25319
1638801900000|2021-12-06 14:45:00|11572|11570|11582|11580|11584|11582|11558|11556|19222
1638802200000|2021-12-06 14:50:00|11580|11578|11568|11566|11592|11590|11566|11562|22445
1638802500000|2021-12-06 14:55:00|11570|11568|11584|11582|11592|11590|11562|11560|19175
1638802800000|2021-12-06 15:00:00|11586|11584|11578|11576|11586|11584|11568|11566|21131
1638803100000|2021-12-06 15:05:00|11580|11578|11590|11586|11592|11590|11568|11566|25041
1638803400000|2021-12-06 15:10:00|11588|11584|11638|11634|11640|11638|11584|11582|30976
1638803700000|2021-12-06 15:15:00|11640|11636|11632|11630|11654|11650|11632|11628|25649
1638804000000|2021-12-06 15:20:00|11630|11628|11644|11642|11648|11646|11624|11622|14553
1638804300000|2021-12-06 15:25:00|11642|11640|11642|11640|11646|11644|11632|11628|15070
1638804600000|2021-12-06 15:30:00|11644|11642|11642|11640|11648|11646|11622|11620|15487
1638804900000|2021-12-06 15:35:00|11640|11638|11642|11640|11646|11644|11628|11626|27681
1638805200000|2021-12-06 15:40:00|11640|11638|11610|11608|11642|11638|11606|11602|11114
1638805500000|2021-12-06 15:45:00|11612|11610|11616|11614|11628|11626|11604|11602|10842
1638805800000|2021-12-06 15:50:00|11618|11616|11596|11592|11618|11616|11592|11590|12980
1638806100000|2021-12-06 15:55:00|11598|11594|11608|11606|11612|11610|11596|11594|12280
1638806400000|2021-12-06 16:00:00|11610|11608|11606|11604|11614|11612|11602|11600|13303
1638806700000|2021-12-06 16:05:00|11604|11602|11626|11622|11634|11632|11598|11596|33294
1638807000000|2021-12-06 16:10:00|11628|11624|11616|11614|11636|11634|11610|11606|25575
1638807300000|2021-12-06 16:15:00|11614|11612|11618|11616|11626|11624|11610|11606|43162
1638807600000|2021-12-06 16:20:00|11620|11618|11630|11628|11636|11634|11616|11614|38265
1638807900000|2021-12-06 16:25:00|11628|11626|11618|11614|11636|11632|11618|11614|35947
1638864000000|2021-12-07 08:00:00|11848|11818|11898|11892|11900|11892|11848|11818|0
1638864300000|2021-12-07 08:05:00|11896|11890|11940|11936|11952|11950|11878|11872|0
1638864600000|2021-12-07 08:10:00|11938|11934|11886|11882|11938|11934|11880|11876|0
1638864900000|2021-12-07 08:15:00|11888|11884|11902|11900|11906|11904|11870|11866|0
1638865200000|2021-12-07 08:20:00|11904|11902|11904|11902|11914|11912|11892|11890|0
1638865500000|2021-12-07 08:25:00|11902|11900|11884|11882|11908|11904|11882|11880|0
1638865800000|2021-12-07 08:30:00|11882|11880|11890|11888|11898|11894|11874|11872|0
1638866100000|2021-12-07 08:35:00|11888|11886|11900|11898|11904|11902|11880|11878|0
1638866400000|2021-12-07 08:40:00|11902|11900|11920|11918|11928|11926|11894|11890|0
1638866700000|2021-12-07 08:45:00|11922|11916|11928|11926|11940|11938|11918|11916|0
1638867000000|2021-12-07 08:50:00|11930|11928|11910|11908|11932|11930|11902|11896|0
1638867300000|2021-12-07 08:55:00|11912|11910|11888|11886|11920|11918|11888|11886|0
1638867600000|2021-12-07 09:00:00|11886|11884|11904|11902|11908|11906|11886|11884|0
1638867900000|2021-12-07 09:05:00|11906|11904|11918|11916|11938|11934|11902|11900|0
1638868200000|2021-12-07 09:10:00|11916|11914|11876|11874|11920|11916|11874|11872|0
1638868500000|2021-12-07 09:15:00|11874|11872|11862|11860|11886|11884|11858|11854|0
1638868800000|2021-12-07 09:20:00|11864|11862|11888|11886|11898|11896|11856|11854|0
1638869100000|2021-12-07 09:25:00|11890|11888|11894|11892|11898|11896|11874|11872|0
1638869400000|2021-12-07 09:30:00|11896|11894|11864|11862|11898|11896|11864|11862|0
1638869700000|2021-12-07 09:35:00|11862|11860|11880|11878|11886|11884|11860|11858|0
1638870000000|2021-12-07 09:40:00|11878|11876|11882|11880|11890|11888|11876|11872|0
1638870300000|2021-12-07 09:45:00|11884|11882|11884|11880|11894|11890|11882|11880|0
1638870600000|2021-12-07 09:50:00|11882|11882|11888|11886|11892|11890|11878|11876|0
1638870900000|2021-12-07 09:55:00|11886|11884|11884|11882|11896|11892|11880|11878|0
1638871200000|2021-12-07 10:00:00|11886|11884|11880|11878|11890|11888|11880|11876|0
1638871500000|2021-12-07 10:05:00|11882|11880|11868|11866|11888|11884|11864|11862|0
1638871800000|2021-12-07 10:10:00|11866|11864|11858|11854|11870|11868|11816|11814|0
1638872100000|2021-12-07 10:15:00|11856|11856|11848|11844|11870|11868|11846|11844|0
1638872400000|2021-12-07 10:20:00|11850|11846|11848|11846|11860|11858|11840|11838|0
1638872700000|2021-12-07 10:25:00|11850|11848|11858|11854|11866|11864|11848|11846|0
1638873000000|2021-12-07 10:30:00|11856|11852|11842|11840|11858|11856|11842|11840|0
1638873300000|2021-12-07 10:35:00|11844|11838|11842|11838|11846|11844|11826|11822|0
1638873600000|2021-12-07 10:40:00|11840|11836|11854|11852|11854|11852|11838|11834|0
1638873900000|2021-12-07 10:45:00|11852|11850|11858|11856|11868|11866|11850|11848|0
1638874200000|2021-12-07 10:50:00|11864|11856|11848|11844|11872|11868|11846|11840|8652
1638874500000|2021-12-07 10:55:00|11850|11846|11864|11860|11866|11862|11840|11836|4110
1638874800000|2021-12-07 11:00:00|11862|11858|11866|11860|11872|11866|11858|11854|2034
1638875100000|2021-12-07 11:05:00|11862|11858|11862|11858|11870|11864|11854|11850|2761
1638875400000|2021-12-07 11:10:00|11860|11856|11868|11862|11872|11868|11856|11852|2550
1638875700000|2021-12-07 11:15:00|11870|11864|11864|11860|11874|11868|11860|11856|2657
1638876000000|2021-12-07 11:20:00|11862|11858|11862|11858|11862|11860|11862|11858|613
1638876300000|2021-12-07 11:25:00|11854|11854|11862|11858|11870|11868|11852|11850|0
1638876600000|2021-12-07 11:30:00|11864|11860|11860|11856|11870|11868|11856|11854|0
1638876900000|2021-12-07 11:35:00|11858|11858|11872|11870|11874|11872|11856|11854|0
1638877200000|2021-12-07 11:40:00|11870|11868|11872|11870|11874|11872|11866|11862|0
1638877500000|2021-12-07 11:45:00|11870|11868|11870|11866|11870|11868|11862|11860|0
1638877800000|2021-12-07 11:50:00|11868|11868|11864|11862|11870|11868|11856|11854|0
1638878100000|2021-12-07 11:55:00|11866|11864|11856|11854|11868|11866|11854|11852|0
1638878400000|2021-12-07 12:00:00|11858|11830|11838|11836|11858|11850|11836|11830|0
1638878700000|2021-12-07 12:05:00|11840|11838|11844|11842|11850|11848|11832|11830|0
1638879000000|2021-12-07 12:10:00|11846|11840|11840|11838|11854|11852|11836|11834|0
1638879300000|2021-12-07 12:15:00|11842|11840|11842|11840|11858|11854|11842|11840|0
1638879600000|2021-12-07 12:20:00|11840|11838|11854|11852|11854|11852|11840|11838|0
1638879900000|2021-12-07 12:25:00|11852|11850|11840|11838|11858|11856|11840|11838|0
1638880200000|2021-12-07 12:30:00|11838|11836|11826|11824|11838|11836|11820|11816|0
1638880500000|2021-12-07 12:35:00|11824|11822|11836|11834|11836|11834|11824|11822|0
1638880800000|2021-12-07 12:40:00|11834|11832|11820|11818|11836|11834|11820|11818|0
1638881100000|2021-12-07 12:45:00|11818|11816|11818|11816|11822|11820|11816|11814|0
1638881400000|2021-12-07 12:50:00|11820|11818|11820|11818|11822|11820|11814|11812|0
1638881700000|2021-12-07 12:55:00|11822|11820|11828|11826|11834|11830|11818|11816|0
1638882000000|2021-12-07 13:00:00|11830|11828|11818|11816|11836|11834|11814|11812|0
1638882300000|2021-12-07 13:05:00|11820|11818|11826|11822|11828|11826|11816|11814|0
1638882600000|2021-12-07 13:10:00|11824|11824|11834|11830|11834|11832|11822|11820|0
1638882900000|2021-12-07 13:15:00|11832|11832|11816|11814|11838|11836|11810|11806|0
1638883200000|2021-12-07 13:20:00|11818|11812|11816|11814|11820|11818|11808|11806|0
1638883500000|2021-12-07 13:25:00|11818|11816|11818|11814|11824|11820|11816|11814|0
1638883800000|2021-12-07 13:30:00|11816|11812|11810|11808|11818|11816|11808|11804|0
1638884100000|2021-12-07 13:35:00|11812|11810|11810|11808|11816|11814|11808|11806|0
1638884400000|2021-12-07 13:40:00|11808|11806|11812|11808|11812|11810|11804|11802|0
1638884700000|2021-12-07 13:45:00|11810|11810|11812|11810|11814|11812|11806|11804|0
1638885000000|2021-12-07 13:50:00|11810|11808|11806|11804|11812|11810|11794|11792|0
1638885300000|2021-12-07 13:55:00|11808|11806|11798|11796|11812|11810|11796|11792|0
1638885600000|2021-12-07 14:00:00|11800|11798|11812|11808|11818|11816|11798|11796|0
1638885900000|2021-12-07 14:05:00|11810|11810|11812|11810|11818|11816|11806|11804|0
1638886200000|2021-12-07 14:10:00|11810|11808|11802|11800|11812|11810|11800|11798|0
1638886500000|2021-12-07 14:15:00|11804|11802|11812|11810|11814|11812|11804|11802|0
1638886800000|2021-12-07 14:20:00|11814|11808|11800|11798|11814|11808|11786|11784|0
1638887100000|2021-12-07 14:25:00|11802|11800|11804|11800|11814|11812|11788|11784|0
1638887400000|2021-12-07 14:30:00|11806|11802|11838|11836|11854|11852|11806|11802|0
1638887700000|2021-12-07 14:35:00|11840|11838|11836|11834|11854|11852|11832|11830|0
1638888000000|2021-12-07 14:40:00|11838|11836|11868|11866|11880|11878|11832|11828|0
1638888300000|2021-12-07 14:45:00|11870|11868|11864|11862|11874|11872|11860|11858|8502
1638888600000|2021-12-07 14:50:00|11866|11864|11916|11912|11916|11914|11864|11862|32467
1638888900000|2021-12-07 14:55:00|11914|11910|11892|11888|11916|11914|11884|11880|17552
1638889200000|2021-12-07 15:00:00|11894|11890|11874|11872|11902|11900|11866|11862|22809
1638889500000|2021-12-07 15:05:00|11876|11870|11888|11884|11890|11888|11866|11860|24579
1638889800000|2021-12-07 15:10:00|11886|11882|11876|11874|11888|11886|11874|11870|12952
1638890100000|2021-12-07 15:15:00|11878|11876|11884|11882|11884|11882|11868|11864|15153
1638890400000|2021-12-07 15:20:00|11886|11880|11876|11872|11890|11886|11874|11872|19818
1638890700000|2021-12-07 15:25:00|11874|11874|11870|11868|11884|11880|11868|11866|11736
1638891000000|2021-12-07 15:30:00|11872|11870|11878|11874|11880|11876|11862|11860|14538
1638891300000|2021-12-07 15:35:00|11876|11872|11884|11882|11888|11884|11870|11868|14354
1638891600000|2021-12-07 15:40:00|11886|11884|11902|11900|11910|11908|11884|11880|20415
1638891900000|2021-12-07 15:45:00|11900|11898|11900|11896|11912|11910|11900|11896|21364
1638892200000|2021-12-07 15:50:00|11902|11898|11898|11896|11908|11906|11890|11888|16830
1638892500000|2021-12-07 15:55:00|11900|11898|11924|11920|11926|11922|11898|11894|12338
1638892800000|2021-12-07 16:00:00|11922|11918|11914|11912|11926|11924|11908|11906|15226
1638893100000|2021-12-07 16:05:00|11916|11914|11914|11912|11928|11926|11912|11910|23554
1638893400000|2021-12-07 16:10:00|11916|11914|11916|11914|11926|11924|11912|11910|16480
1638893700000|2021-12-07 16:15:00|11918|11916|11942|11940|11942|11940|11916|11914|31024
1638894000000|2021-12-07 16:20:00|11944|11938|11944|11942|11950|11948|11940|11938|37833
1638894300000|2021-12-07 16:25:00|11942|11940|11964|11960|11964|11962|11942|11940|34466
1638950400000|2021-12-08 08:00:00|11962|11962|11974|11970|12010|12006|11956|11954|0
1638950700000|2021-12-08 08:05:00|11976|11972|11974|11970|12008|12006|11970|11966|0
1638951000000|2021-12-08 08:10:00|11972|11972|11984|11978|12000|11996|11972|11968|0
1638951300000|2021-12-08 08:15:00|11986|11980|11978|11974|11994|11992|11968|11966|0
1638951600000|2021-12-08 08:20:00|11976|11976|11978|11974|11984|11980|11966|11964|0
1638951900000|2021-12-08 08:25:00|11976|11976|11986|11984|11988|11986|11968|11966|0
1638952200000|2021-12-08 08:30:00|11984|11982|12004|12002|12004|12002|11978|11976|0
1638952500000|2021-12-08 08:35:00|12006|12004|11998|11994|12010|12008|11990|11988|0
1638952800000|2021-12-08 08:40:00|11996|11992|11988|11984|11996|11994|11982|11980|0
1638953100000|2021-12-08 08:45:00|11986|11986|11968|11964|11988|11986|11968|11964|0
1638953400000|2021-12-08 08:50:00|11966|11966|11958|11956|11968|11966|11952|11950|0
1638953700000|2021-12-08 08:55:00|11960|11954|11988|11986|11990|11986|11960|11954|0
1638954000000|2021-12-08 09:00:00|11986|11984|11998|11996|12000|11998|11982|11980|0
1638954300000|2021-12-08 09:05:00|11996|11994|12002|12000|12008|12006|11988|11984|0
1638954600000|2021-12-08 09:10:00|12000|11998|11972|11970|12002|11998|11972|11968|0
1638954900000|2021-12-08 09:15:00|11970|11968|11974|11972|11986|11982|11970|11968|0
1638955200000|2021-12-08 09:20:00|11976|11974|11972|11970|11986|11982|11972|11970|0
1638955500000|2021-12-08 09:25:00|11970|11968|11976|11974|11976|11974|11960|11958|0
1638955800000|2021-12-08 09:30:00|11974|11972|11972|11970|11984|11980|11970|11966|0
1638956100000|2021-12-08 09:35:00|11970|11968|11970|11968|11978|11976|11964|11962|0
1638956400000|2021-12-08 09:40:00|11968|11966|11962|11960|11972|11970|11958|11956|0
1638956700000|2021-12-08 09:45:00|11964|11962|11934|11930|11966|11962|11930|11928|0
1638957000000|2021-12-08 09:50:00|11936|11932|11922|11920|11938|11934|11920|11918|0
1638957300000|2021-12-08 09:55:00|11924|11918|11942|11938|11946|11942|11924|11918|0
1638957600000|2021-12-08 10:00:00|11940|11940|11932|11928|11942|11940|11932|11928|0
1638957900000|2021-12-08 10:05:00|11930|11930|11948|11946|11948|11946|11930|11928|0
1638958200000|2021-12-08 10:10:00|11950|11948|11944|11940|11950|11948|11936|11932|0
1638958500000|2021-12-08 10:15:00|11942|11938|11940|11938|11942|11940|11932|11930|0
1638958800000|2021-12-08 10:20:00|11942|11936|11934|11932|11948|11946|11932|11930|0
1638959100000|2021-12-08 10:25:00|11932|11930|11924|11922|11934|11932|11918|11914|0
1638959400000|2021-12-08 10:30:00|11922|11920|11914|11912|11924|11922|11914|11912|0
1638959700000|2021-12-08 10:35:00|11912|11910|11898|11896|11912|11910|11898|11896|0
1638960000000|2021-12-08 10:40:00|11896|11894|11902|11900|11916|11914|11896|11894|0
1638960300000|2021-12-08 10:45:00|11904|11902|11904|11902|11914|11912|11900|11898|0
1638960600000|2021-12-08 10:50:00|11906|11904|11906|11904|11916|11914|11902|11900|0
1638960900000|2021-12-08 10:55:00|11908|11906|11912|11910|11914|11912|11900|11896|0
1638961200000|2021-12-08 11:00:00|11910|11908|11910|11908|11914|11912|11896|11894|0
1638961500000|2021-12-08 11:05:00|11912|11910|11922|11918|11930|11926|11910|11908|0
1638961800000|2021-12-08 11:10:00|11920|11916|11944|11940|11958|11954|11920|11916|0
1638962100000|2021-12-08 11:15:00|11946|11942|11942|11940|11948|11946|11936|11932|0
1638962400000|2021-12-08 11:20:00|11944|11938|11936|11934|11948|11944|11932|11930|0
1638962700000|2021-12-08 11:25:00|11938|11932|11924|11922|11942|11940|11924|11922|0
1638963000000|2021-12-08 11:30:00|11922|11920|11920|11916|11928|11926|11914|11912|0
1638963300000|2021-12-08 11:35:00|11918|11918|11912|11910|11920|11918|11908|11906|0
1638963600000|2021-12-08 11:40:00|11910|11908|11910|11906|11918|11916|11900|11898|0
1638963900000|2021-12-08 11:45:00|11908|11904|11930|11928|11950|11946|11902|11900|0
1638964200000|2021-12-08 11:50:00|11928|11926|11962|11958|11970|11966|11920|11918|0
1638964500000|2021-12-08 11:55:00|11958|11960|11952|11950|11972|11970|11946|11944|0
1638964800000|2021-12-08 12:00:00|11960|11954|11942|11938|11972|11970|11942|11938|0
1638965100000|2021-12-08 12:05:00|11940|11936|11932|11926|11950|11948|11928|11926|0
1638965400000|2021-12-08 12:10:00|11930|11928|11936|11932|11938|11936|11926|11924|0
1638965700000|2021-12-08 12:15:00|11934|11934|11930|11926|11942|11938|11920|11918|0
1638966000000|2021-12-08 12:20:00|11928|11928|11894|11890|11930|11928|11892|11890|0
1638966300000|2021-12-08 12:25:00|11896|11892|11904|11902|11914|11910|11896|11890|0
1638966600000|2021-12-08 12:30:00|11902|11900|11908|11904|11914|11910|11898|11896|0
1638966900000|2021-12-08 12:35:00|11906|11906|11906|11904|11912|11910|11900|11898|0
1638967200000|2021-12-08 12:40:00|11908|11902|11902|11900|11910|11906|11898|11896|0
1638967500000|2021-12-08 12:45:00|11900|11898|11890|11886|11906|11902|11888|11886|0
1638967800000|2021-12-08 12:50:00|11892|11888|11894|11892|11898|11896|11886|11884|0
1638968100000|2021-12-08 12:55:00|11896|11894|11898|11896|11906|11902|11894|11890|0
1638968400000|2021-12-08 13:00:00|11896|11894|11896|11894|11902|11898|11892|11890|0
1638968700000|2021-12-08 13:05:00|11894|11892|11894|11892|11900|11898|11894|11892|0
1638969000000|2021-12-08 13:10:00|11896|11894|11912|11908|11914|11912|11894|11892|0
1638969300000|2021-12-08 13:15:00|11910|11906|11916|11912|11920|11916|11906|11902|0
1638969600000|2021-12-08 13:20:00|11914|11910|11900|11898|11914|11912|11898|11896|0
1638969900000|2021-12-08 13:25:00|11902|11900|11900|11898|11908|11906|11898|11896|0
1638970200000|2021-12-08 13:30:00|11898|11896|11892|11890|11904|11902|11890|11886|0
1638970500000|2021-12-08 13:35:00|11890|11888|11888|11886|11894|11892|11886|11884|0
1638970800000|2021-12-08 13:40:00|11886|11884|11890|11888|11892|11890|11884|11882|0
1638971100000|2021-12-08 13:45:00|11892|11890|11884|11882|11894|11892|11882|11880|0
1638971400000|2021-12-08 13:50:00|11886|11884|11884|11880|11888|11886|11882|11880|0
1638971700000|2021-12-08 13:55:00|11886|11882|11882|11880|11888|11886|11882|11878|0
1638972000000|2021-12-08 14:00:00|11880|11878|11882|11880|11888|11886|11876|11874|0
1638972300000|2021-12-08 14:05:00|11884|11882|11886|11884|11890|11888|11882|11880|0
1638972600000|2021-12-08 14:10:00|11884|11882|11880|11876|11886|11884|11878|11876|0
1638972900000|2021-12-08 14:15:00|11878|11878|11878|11876|11884|11882|11876|11872|0
1638973200000|2021-12-08 14:20:00|11880|11878|11880|11878|11892|11888|11876|11874|0
1638973500000|2021-12-08 14:25:00|11878|11876|11884|11882|11886|11884|11878|11876|0
1638973800000|2021-12-08 14:30:00|11886|11884|11866|11862|11886|11884|11846|11842|0
1638974100000|2021-12-08 14:35:00|11864|11864|11844|11842|11872|11870|11828|11824|0
1638974400000|2021-12-08 14:40:00|11846|11844|11870|11866|11872|11868|11846|11844|0
1638974700000|2021-12-08 14:45:00|11868|11868|11894|11892|11898|11894|11866|11864|0
1638975000000|2021-12-08 14:50:00|11896|11890|11886|11882|11900|11898|11874|11870|0
1638975300000|2021-12-08 14:55:00|11888|11884|11862|11860|11888|11886|11854|11850|0
1638975600000|2021-12-08 15:00:00|11864|11858|11858|11856|11874|11870|11852|11850|0
1638975900000|2021-12-08 15:05:00|11856|11854|11848|11844|11864|11862|11838|11836|0
1638976200000|2021-12-08 15:10:00|11846|11846|11850|11846|11862|11860|11840|11838|0
1638976500000|2021-12-08 15:15:00|11852|11848|11844|11840|11858|11856|11842|11840|0
1638976800000|2021-12-08 15:20:00|11842|11842|11854|11850|11862|11860|11842|11840|0
1638977100000|2021-12-08 15:25:00|11852|11852|11836|11834|11854|11852|11836|11834|0
1638977400000|2021-12-08 15:30:00|11838|11836|11846|11844|11852|11848|11838|11834|0
1638977700000|2021-12-08 15:35:00|11844|11842|11854|11852|11856|11854|11840|11838|0
1638978000000|2021-12-08 15:40:00|11856|11850|11840|11838|11856|11852|11840|11838|0
1638978300000|2021-12-08 15:45:00|11838|11836|11836|11834|11844|11842|11826|11824|0
1638978600000|2021-12-08 15:50:00|11834|11832|11838|11836|11846|11844|11828|11826|0
1638978900000|2021-12-08 15:55:00|11840|11838|11848|11844|11850|11846|11838|11836|0
1638979200000|2021-12-08 16:00:00|11846|11846|11840|11838|11848|11846|11834|11832|0
1638979500000|2021-12-08 16:05:00|11838|11836|11828|11826|11838|11838|11818|11816|0
1638979800000|2021-12-08 16:10:00|11826|11824|11852|11850|11854|11852|11826|11822|0
1638980100000|2021-12-08 16:15:00|11854|11852|11858|11856|11860|11858|11850|11848|0
1638980400000|2021-12-08 16:20:00|11860|11858|11846|11844|11862|11860|11846|11844|0
1638980700000|2021-12-08 16:25:00|11844|11842|11836|11834|11856|11852|11834|11832|0
1639036800000|2021-12-09 08:00:00|11868|11860|11858|11852|11868|11860|11838|11832|0
1639037100000|2021-12-09 08:05:00|11856|11850|11862|11856|11876|11870|11840|11836|0
1639037400000|2021-12-09 08:10:00|11860|11854|11862|11858|11864|11860|11842|11838|0
1639037700000|2021-12-09 08:15:00|11860|11860|11894|11890|11902|11900|11860|11858|0
1639038000000|2021-12-09 08:20:00|11896|11892|11878|11874|11904|11902|11868|11864|0
1639038300000|2021-12-09 08:25:00|11876|11876|11886|11882|11886|11884|11868|11864|0
1639038600000|2021-12-09 08:30:00|11884|11880|11892|11888|11900|11896|11878|11876|0
1639038900000|2021-12-09 08:35:00|11890|11890|11884|11880|11890|11890|11878|11876|0
1639039200000|2021-12-09 08:40:00|11882|11878|11890|11886|11892|11888|11880|11878|0
1639039500000|2021-12-09 08:45:00|11888|11888|11888|11886|11894|11892|11884|11882|0
1639039800000|2021-12-09 08:50:00|11886|11884|11888|11886|11888|11886|11872|11868|0
1639040100000|2021-12-09 08:55:00|11886|11884|11902|11898|11910|11908|11884|11882|0
1639040400000|2021-12-09 09:00:00|11900|11900|11904|11902|11908|11904|11900|11898|0
1639040700000|2021-12-09 09:05:00|11902|11900|11906|11904|11912|11910|11898|11896|0
1639041000000|2021-12-09 09:10:00|11908|11902|11894|11892|11908|11906|11890|11888|0
1639041300000|2021-12-09 09:15:00|11896|11894|11908|11904|11908|11906|11892|11890|0
1639041600000|2021-12-09 09:20:00|11906|11906|11910|11908|11916|11914|11900|11896|0
1639041900000|2021-12-09 09:25:00|11908|11906|11920|11916|11920|11918|11906|11904|0
1639042200000|2021-12-09 09:30:00|11918|11918|11930|11928|11930|11928|11910|11908|0
1639042500000|2021-12-09 09:35:00|11932|11930|11924|11922|11940|11936|11924|11920|0
1639042800000|2021-12-09 09:40:00|11926|11924|11934|11932|11936|11934|11926|11924|0
1639043100000|2021-12-09 09:45:00|11932|11930|11928|11926|11938|11936|11928|11926|0
1639043400000|2021-12-09 09:50:00|11926|11924|11912|11908|11928|11924|11910|11906|0
1639043700000|2021-12-09 09:55:00|11910|11906|11906|11904|11912|11908|11898|11896|0
1639044000000|2021-12-09 10:00:00|11908|11906|11896|11892|11910|11906|11884|11880|0
1639044300000|2021-12-09 10:05:00|11894|11894|11868|11864|11896|11894|11866|11862|0
1639044600000|2021-12-09 10:10:00|11870|11868|11860|11856|11874|11872|11858|11856|0
1639044900000|2021-12-09 10:15:00|11862|11858|11852|11850|11868|11866|11848|11844|0
1639045200000|2021-12-09 10:20:00|11850|11848|11856|11854|11862|11860|11848|11846|0
1639045500000|2021-12-09 10:25:00|11854|11852|11862|11860|11864|11860|11852|11850|0
1639045800000|2021-12-09 10:30:00|11864|11862|11872|11868|11878|11874|11862|11858|0
1639046100000|2021-12-09 10:35:00|11870|11870|11870|11868|11880|11878|11870|11866|0
1639046400000|2021-12-09 10:40:00|11872|11866|11872|11870|11876|11874|11864|11862|0
1639046700000|2021-12-09 10:45:00|11874|11868|11864|11862|11876|11874|11862|11860|0
1639047000000|2021-12-09 10:50:00|11866|11864|11874|11872|11876|11874|11862|11860|0
1639047300000|2021-12-09 10:55:00|11876|11874|11866|11864|11880|11878|11864|11862|0
1639047600000|2021-12-09 11:00:00|11868|11866|11878|11876|11882|11878|11868|11864|0
1639047900000|2021-12-09 11:05:00|11876|11874|11876|11872|11886|11884|11874|11872|0
1639048200000|2021-12-09 11:10:00|11874|11874|11854|11850|11878|11874|11848|11846|0
1639048500000|2021-12-09 11:15:00|11852|11852|11848|11844|11856|11852|11846|11844|0
1639048800000|2021-12-09 11:20:00|11846|11846|11852|11848|11860|11856|11846|11844|0
1639049100000|2021-12-09 11:25:00|11854|11850|11856|11852|11858|11856|11852|11848|0
1639049400000|2021-12-09 11:30:00|11854|11854|11858|11856|11862|11858|11854|11852|0
1639049700000|2021-12-09 11:35:00|11856|11854|11850|11846|11858|11856|11846|11844|0
1639050000000|2021-12-09 11:40:00|11848|11844|11840|11836|11848|11844|11834|11830|0
1639050300000|2021-12-09 11:45:00|11838|11834|11830|11828|11840|11838|11828|11826|0
1639050600000|2021-12-09 11:50:00|11832|11830|11828|11826|11836|11832|11824|11820|0
1639050900000|2021-12-09 11:55:00|11830|11828|11832|11830|11836|11834|11828|11824|0
1639051200000|2021-12-09 12:00:00|11792|11750|11828|11826|11832|11828|11790|11750|0
1639051500000|2021-12-09 12:05:00|11830|11828|11842|11840|11846|11844|11828|11824|0
1639051800000|2021-12-09 12:10:00|11844|11842|11836|11832|11850|11848|11832|11830|0
1639052100000|2021-12-09 12:15:00|11834|11834|11852|11850|11860|11858|11834|11832|0
1639052400000|2021-12-09 12:20:00|11854|11848|11860|11856|11864|11862|11852|11848|0
1639052700000|2021-12-09 12:25:00|11862|11858|11862|11860|11864|11860|11852|11850|0
1639053000000|2021-12-09 12:30:00|11864|11862|11866|11864|11868|11866|11856|11854|0
1639053300000|2021-12-09 12:35:00|11864|11862|11874|11872|11874|11872|11864|11862|0
1639053600000|2021-12-09 12:40:00|11876|11874|11866|11864|11878|11876|11858|11856|0
1639053900000|2021-12-09 12:45:00|11864|11862|11860|11858|11868|11866|11858|11856|0
1639054200000|2021-12-09 12:50:00|11858|11856|11856|11852|11866|11864|11852|11850|0
1639054500000|2021-12-09 12:55:00|11858|11854|11850|11846|11864|11862|11848|11846|0
1639054800000|2021-12-09 13:00:00|11852|11848|11854|11850|11854|11850|11842|11840|0
1639055100000|2021-12-09 13:05:00|11852|11852|11852|11850|11862|11858|11852|11850|0
1639055400000|2021-12-09 13:10:00|11850|11848|11848|11846|11856|11852|11846|11844|0
1639055700000|2021-12-09 13:15:00|11846|11844|11858|11854|11858|11856|11846|11844|0
1639056000000|2021-12-09 13:20:00|11856|11852|11846|11844|11856|11854|11838|11834|0
1639056300000|2021-12-09 13:25:00|11848|11846|11840|11836|11850|11846|11838|11836|0
1639056600000|2021-12-09 13:30:00|11842|11838|11824|11820|11842|11840|11818|11816|0
1639056900000|2021-12-09 13:35:00|11822|11822|11836|11834|11836|11834|11822|11822|0
1639057200000|2021-12-09 13:40:00|11834|11832|11850|11848|11852|11848|11834|11832|0
1639057500000|2021-12-09 13:45:00|11848|11846|11838|11834|11852|11850|11838|11834|0
1639057800000|2021-12-09 13:50:00|11836|11836|11834|11830|11838|11836|11830|11826|0
1639058100000|2021-12-09 13:55:00|11832|11832|11836|11834|11840|11838|11832|11828|0
1639058400000|2021-12-09 14:00:00|11838|11836|11832|11830|11838|11836|11832|11830|0
1639058700000|2021-12-09 14:05:00|11834|11832|11840|11836|11848|11844|11832|11830|0
1639059000000|2021-12-09 14:10:00|11838|11838|11848|11844|11858|11856|11838|11838|0
1639059300000|2021-12-09 14:15:00|11846|11846|11850|11848|11852|11850|11846|11844|0
1639059600000|2021-12-09 14:20:00|11852|11850|11844|11842|11856|11852|11844|11842|0
1639059900000|2021-12-09 14:25:00|11846|11844|11846|11844|11850|11848|11842|11840|0
1639060200000|2021-12-09 14:30:00|11848|11846|11846|11844|11852|11850|11824|11822|0
1639060500000|2021-12-09 14:35:00|11844|11842|11850|11846|11854|11850|11842|11840|0
1639060800000|2021-12-09 14:40:00|11848|11844|11840|11836|11854|11852|11836|11834|0
1639061100000|2021-12-09 14:45:00|11842|11838|11836|11832|11852|11848|11830|11828|0
1639061400000|2021-12-09 14:50:00|11834|11834|11824|11820|11840|11836|11804|11802|0
1639061700000|2021-12-09 14:55:00|11822|11822|11830|11826|11834|11830|11816|11814|0
1639062000000|2021-12-09 15:00:00|11832|11828|11824|11822|11832|11828|11820|11816|0
1639062300000|2021-12-09 15:05:00|11822|11820|11832|11830|11834|11832|11822|11818|0
1639062600000|2021-12-09 15:10:00|11830|11828|11826|11824|11834|11832|11824|11822|0
1639062900000|2021-12-09 15:15:00|11828|11826|11844|11842|11844|11842|11824|11822|0
1639063200000|2021-12-09 15:20:00|11842|11840|11834|11830|11848|11846|11830|11828|0
1639063500000|2021-12-09 15:25:00|11836|11832|11824|11820|11838|11836|11820|11818|0
1639063800000|2021-12-09 15:30:00|11826|11822|11804|11800|11830|11828|11802|11800|0
1639064100000|2021-12-09 15:35:00|11806|11802|11812|11808|11812|11810|11800|11798|0
1639064400000|2021-12-09 15:40:00|11810|11810|11822|11818|11824|11822|11810|11808|0
1639064700000|2021-12-09 15:45:00|11824|11820|11832|11830|11834|11832|11824|11818|0
1639065000000|2021-12-09 15:50:00|11834|11832|11828|11826|11836|11834|11824|11822|0
1639065300000|2021-12-09 15:55:00|11826|11824|11830|11828|11834|11830|11824|11822|0
1639065600000|2021-12-09 16:00:00|11828|11826|11826|11824|11836|11834|11824|11822|0
1639065900000|2021-12-09 16:05:00|11828|11826|11834|11832|11838|11834|11824|11822|0
1639066200000|2021-12-09 16:10:00|11836|11830|11830|11828|11836|11834|11826|11824|0
1639066500000|2021-12-09 16:15:00|11832|11826|11830|11828|11832|11828|11826|11822|0
1639066800000|2021-12-09 16:20:00|11832|11830|11838|11836|11838|11836|11828|11826|0
1639067100000|2021-12-09 16:25:00|11840|11838|11838|11834|11848|11846|11834|11832|0
1639123200000|2021-12-10 08:00:00|11778|11770|11782|11774|11832|11824|11770|11762|0
1639123500000|2021-12-10 08:05:00|11780|11776|11798|11792|11812|11804|11770|11764|0
1639123800000|2021-12-10 08:10:00|11800|11794|11788|11782|11810|11804|11780|11776|0
1639124100000|2021-12-10 08:15:00|11786|11784|11816|11812|11816|11812|11772|11770|0
1639124400000|2021-12-10 08:20:00|11814|11814|11802|11798|11818|11814|11792|11788|0
1639124700000|2021-12-10 08:25:00|11804|11800|11804|11800|11810|11808|11796|11794|0
1639125000000|2021-12-10 08:30:00|11802|11798|11812|11810|11812|11810|11800|11798|0
1639125300000|2021-12-10 08:35:00|11810|11808|11806|11802|11822|11818|11804|11800|0
1639125600000|2021-12-10 08:40:00|11804|11804|11814|11810|11816|11814|11798|11796|0
1639125900000|2021-12-10 08:45:00|11812|11808|11800|11798|11812|11810|11798|11794|0
1639126200000|2021-12-10 08:50:00|11802|11800|11810|11808|11810|11808|11798|11794|0
1639126500000|2021-12-10 08:55:00|11812|11810|11814|11812|11814|11812|11808|11804|0
1639126800000|2021-12-10 09:00:00|11812|11810|11800|11798|11816|11814|11798|11796|0
1639127100000|2021-12-10 09:05:00|11802|11796|11798|11796|11802|11798|11794|11790|0
1639127400000|2021-12-10 09:10:00|11800|11798|11802|11800|11804|11802|11794|11792|0
1639127700000|2021-12-10 09:15:00|11800|11798|11800|11798|11808|11804|11794|11792|0
1639128000000|2021-12-10 09:20:00|11798|11796|11796|11792|11804|11802|11792|11790|0
1639128300000|2021-12-10 09:25:00|11794|11794|11800|11798|11804|11800|11792|11790|0
1639128600000|2021-12-10 09:30:00|11798|11796|11814|11812|11814|11812|11794|11792|0
1639128900000|2021-12-10 09:35:00|11816|11810|11812|11810|11820|11818|11812|11810|0
1639129200000|2021-12-10 09:40:00|11810|11808|11818|11814|11818|11816|11808|11806|0
1639129500000|2021-12-10 09:45:00|11816|11816|11816|11812|11818|11816|11812|11810|0
1639129800000|2021-12-10 09:50:00|11814|11814|11816|11814|11818|11816|11810|11808|0
1639130100000|2021-12-10 09:55:00|11814|11812|11804|11802|11818|11816|11802|11800|0
1639130400000|2021-12-10 10:00:00|11802|11800|11806|11804|11812|11808|11802|11800|0
1639130700000|2021-12-10 10:05:00|11804|11802|11804|11802|11808|11806|11802|11800|0
1639131000000|2021-12-10 10:10:00|11802|11800|11800|11796|11806|11804|11800|11796|0
1639131300000|2021-12-10 10:15:00|11798|11798|11798|11796|11806|11804|11796|11792|0
1639131600000|2021-12-10 10:20:00|11796|11794|11800|11798|11806|11802|11794|11792|0
1639131900000|2021-12-10 10:25:00|11802|11800|11804|11802|11806|11804|11796|11794|0
1639132200000|2021-12-10 10:30:00|11802|11800|11802|11800|11806|11804|11798|11796|0
1639132500000|2021-12-10 10:35:00|11800|11798|11808|11806|11812|11810|11800|11798|0
1639132800000|2021-12-10 10:40:00|11806|11804|11818|11816|11820|11818|11802|11800|0
1639133100000|2021-12-10 10:45:00|11816|11814|11820|11816|11824|11820|11816|11814|0
1639133400000|2021-12-10 10:50:00|11818|11818|11818|11814|11820|11818|11810|11808|0
1639133700000|2021-12-10 10:55:00|11816|11816|11812|11808|11818|11816|11806|11804|0
1639134000000|2021-12-10 11:00:00|11810|11810|11828|11826|11828|11826|11810|11808|0
1639134300000|2021-12-10 11:05:00|11826|11824|11822|11820|11832|11828|11820|11818|0
1639134600000|2021-12-10 11:10:00|11820|11818|11828|11826|11828|11826|11818|11816|0
1639134900000|2021-12-10 11:15:00|11826|11824|11840|11838|11842|11838|11822|11820|0
1639135200000|2021-12-10 11:20:00|11838|11836|11836|11834|11844|11842|11834|11830|0
1639135500000|2021-12-10 11:25:00|11838|11836|11840|11836|11842|11840|11836|11832|0
1639135800000|2021-12-10 11:30:00|11838|11834|11842|11838|11842|11840|11826|11824|0
1639136100000|2021-12-10 11:35:00|11846|11840|11842|11840|11850|11846|11838|11836|0
1639136400000|2021-12-10 11:40:00|11844|11838|11846|11842|11854|11852|11838|11836|0
1639136700000|2021-12-10 11:45:00|11844|11844|11846|11844|11848|11846|11838|11836|0
1639137000000|2021-12-10 11:50:00|11844|11842|11846|11844|11848|11846|11842|11840|0
1639137300000|2021-12-10 11:55:00|11840|11838|11844|11842|11852|11850|11840|11836|0
1639137600000|2021-12-10 12:00:00|11842|11840|11860|11858|11862|11860|11838|11836|0
1639137900000|2021-12-10 12:05:00|11858|11856|11848|11846|11858|11856|11842|11840|0
1639138200000|2021-12-10 12:10:00|11850|11844|11848|11846|11854|11852|11842|11840|0
1639138500000|2021-12-10 12:15:00|11850|11848|11844|11840|11850|11848|11840|11838|0
1639138800000|2021-12-10 12:20:00|11846|11842|11844|11842|11848|11846|11840|11836|0
1639139100000|2021-12-10 12:25:00|11842|11840|11850|11846|11850|11848|11838|11836|0
1639139400000|2021-12-10 12:30:00|11848|11848|11842|11840|11854|11852|11842|11840|0
1639139700000|2021-12-10 12:35:00|11844|11842|11846|11842|11846|11844|11840|11838|0
1639140000000|2021-12-10 12:40:00|11844|11844|11842|11840|11850|11848|11842|11840|0
1639140300000|2021-12-10 12:45:00|11840|11838|11836|11834|11842|11840|11836|11834|0
1639140600000|2021-12-10 12:50:00|11834|11832|11836|11834|11842|11840|11834|11832|0
1639140900000|2021-12-10 12:55:00|11838|11836|11840|11836|11842|11838|11836|11832|0
1639141200000|2021-12-10 13:00:00|11838|11838|11844|11842|11846|11842|11836|11834|0
1639141500000|2021-12-10 13:05:00|11842|11840|11824|11822|11846|11844|11824|11822|0
1639141800000|2021-12-10 13:10:00|11822|11820|11840|11836|11840|11838|11822|11818|0
1639142100000|2021-12-10 13:15:00|11838|11838|11834|11832|11842|11838|11828|11826|0
1639142400000|2021-12-10 13:20:00|11836|11834|11838|11834|11844|11840|11834|11832|0
1639142700000|2021-12-10 13:25:00|11836|11836|11836|11832|11840|11836|11832|11830|0
1639143000000|2021-12-10 13:30:00|11834|11830|11882|11880|11884|11880|11822|11814|0
1639143300000|2021-12-10 13:35:00|11884|11878|11892|11888|11898|11894|11876|11872|0
1639143600000|2021-12-10 13:40:00|11890|11890|11908|11904|11910|11906|11882|11880|0
1639143900000|2021-12-10 13:45:00|11906|11906|11894|11890|11910|11908|11892|11890|0
1639144200000|2021-12-10 13:50:00|11896|11892|11890|11886|11896|11894|11886|11884|0
1639144500000|2021-12-10 13:55:00|11888|11884|11882|11880|11890|11888|11880|11876|0
1639144800000|2021-12-10 14:00:00|11884|11882|11892|11888|11902|11900|11880|11878|0
1639145100000|2021-12-10 14:05:00|11894|11890|11866|11864|11898|11896|11866|11864|0
1639145400000|2021-12-10 14:10:00|11868|11862|11920|11916|11924|11922|11868|11862|0
1639145700000|2021-12-10 14:15:00|11918|11914|11912|11910|11922|11920|11902|11898|0
1639146000000|2021-12-10 14:20:00|11914|11912|11912|11908|11918|11914|11904|11900|0
1639146300000|2021-12-10 14:25:00|11910|11906|11950|11948|11954|11950|11910|11906|0
1639146600000|2021-12-10 14:30:00|11948|11946|11940|11936|11952|11948|11930|11926|0
1639146900000|2021-12-10 14:35:00|11938|11938|11966|11962|11970|11966|11926|11920|0
1639147200000|2021-12-10 14:40:00|11968|11964|11962|11960|11976|11974|11956|11952|0
1639147500000|2021-12-10 14:45:00|11964|11962|11934|11932|11970|11966|11930|11926|0
1639147800000|2021-12-10 14:50:00|11936|11934|11936|11932|11950|11948|11926|11922|0
1639148100000|2021-12-10 14:55:00|11934|11930|11930|11924|11946|11942|11926|11924|0
1639148400000|2021-12-10 15:00:00|11928|11922|11948|11944|11952|11950|11926|11922|0
1639148700000|2021-12-10 15:05:00|11946|11942|11948|11944|11960|11958|11942|11940|0
1639149000000|2021-12-10 15:10:00|11950|11946|11954|11950|11956|11954|11938|11936|0
1639149300000|2021-12-10 15:15:00|11952|11948|11968|11966|11972|11970|11948|11946|0
1639149600000|2021-12-10 15:20:00|11970|11964|11972|11968|11978|11976|11966|11962|0
1639149900000|2021-12-10 15:25:00|11970|11970|11980|11978|11980|11978|11958|11956|0
1639150200000|2021-12-10 15:30:00|11978|11976|11968|11966|11986|11984|11964|11960|0
1639150500000|2021-12-10 15:35:00|11970|11964|11960|11958|11972|11970|11958|11954|0
1639150800000|2021-12-10 15:40:00|11962|11960|11958|11956|11964|11962|11952|11950|0
1639151100000|2021-12-10 15:45:00|11956|11954|11950|11946|11960|11956|11944|11942|0
1639151400000|2021-12-10 15:50:00|11948|11944|11962|11960|11970|11968|11948|11944|0
1639151700000|2021-12-10 15:55:00|11964|11962|11958|11954|11974|11972|11958|11954|0
1639152000000|2021-12-10 16:00:00|11956|11956|11950|11946|11960|11958|11950|11946|0
1639152300000|2021-12-10 16:05:00|11948|11944|11938|11936|11952|11948|11926|11924|0
1639152600000|2021-12-10 16:10:00|11940|11932|11942|11938|11946|11940|11938|11932|3220
1639152900000|2021-12-10 16:15:00|11940|11936|11950|11946|11958|11954|11938|11934|2198
1639153200000|2021-12-10 16:20:00|11954|11944|11962|11958|11964|11958|11950|11944|5287
1639153500000|2021-12-10 16:25:00|11964|11960|11980|11974|11980|11976|11960|11956|4383
1639382400000|2021-12-13 08:00:00|12094|12090|12070|12066|12098|12092|12062|12060|28608
1639382700000|2021-12-13 08:05:00|12072|12068|12088|12086|12088|12086|12058|12052|21701
1639383000000|2021-12-13 08:10:00|12090|12088|12150|12148|12152|12150|12086|12082|49870
1639383300000|2021-12-13 08:15:00|12152|12150|12212|12210|12216|12212|12150|12146|60663
1639383600000|2021-12-13 08:20:00|12214|12212|12238|12234|12246|12242|12200|12194|40884
1639383900000|2021-12-13 08:25:00|12240|12236|12262|12258|12264|12260|12240|12236|29270
1639384200000|2021-12-13 08:30:00|12260|12256|12264|12262|12280|12276|12248|12246|15849
1639384500000|2021-12-13 08:35:00|12266|12264|12292|12286|12292|12290|12258|12254|24385
1639384800000|2021-12-13 08:40:00|12290|12288|12276|12272|12298|12296|12262|12260|11783
1639385100000|2021-12-13 08:45:00|12274|12270|12294|12286|12300|12298|12270|12268|29217
1639385400000|2021-12-13 08:50:00|12292|12288|12306|12302|12310|12308|12286|12284|21081
1639385700000|2021-12-13 08:55:00|12308|12304|12316|12314|12316|12314|12300|12298|18494
1639386000000|2021-12-13 09:00:00|12318|12312|12300|12296|12322|12320|12298|12294|18024
1639386300000|2021-12-13 09:05:00|12302|12298|12300|12298|12308|12306|12298|12296|13249
1639386600000|2021-12-13 09:10:00|12298|12296|12324|12320|12326|12322|12292|12290|13311
1639386900000|2021-12-13 09:15:00|12326|12322|12314|12310|12328|12326|12304|12300|16656
1639387200000|2021-12-13 09:20:00|12312|12308|12310|12306|12312|12310|12298|12296|25300
1639387500000|2021-12-13 09:25:00|12308|12308|12314|12312|12320|12316|12306|12304|7264
1639387800000|2021-12-13 09:30:00|12312|12310|12298|12294|12314|12312|12294|12292|11205
1639388100000|2021-12-13 09:35:00|12296|12296|12304|12300|12308|12306|12292|12290|10402
1639388400000|2021-12-13 09:40:00|12302|12302|12296|12294|12318|12316|12294|12292|9379
1639388700000|2021-12-13 09:45:00|12294|12292|12304|12302|12304|12302|12290|12288|5667
1639389000000|2021-12-13 09:50:00|12306|12304|12294|12292|12306|12304|12288|12286|10183
1639389300000|2021-12-13 09:55:00|12292|12290|12294|12292|12296|12294|12284|12280|8602
1639389600000|2021-12-13 10:00:00|12296|12290|12304|12300|12308|12306|12294|12290|7627
1639389900000|2021-12-13 10:05:00|12306|12302|12300|12298|12310|12308|12300|12298|6150
1639390200000|2021-12-13 10:10:00|12298|12296|12318|12314|12320|12316|12294|12290|12217
1639390500000|2021-12-13 10:15:00|12316|12312|12332|12330|12332|12330|12314|12312|25220
1639390800000|2021-12-13 10:20:00|12330|12328|12324|12320|12336|12334|12320|12318|7020
1639391100000|2021-12-13 10:25:00|12320|12318|12314|12312|12328|12326|12306|12302|16633
1639391400000|2021-12-13 10:30:00|12312|12310|12314|12310|12316|12314|12304|12302|7416
1639391700000|2021-12-13 10:35:00|12312|12308|12324|12322|12326|12324|12306|12304|10096
1639392000000|2021-12-13 10:40:00|12326|12324|12334|12332|12336|12334|12318|12316|19224
1639392300000|2021-12-13 10:45:00|12336|12334|12326|12324|12344|12340|12322|12320|15315
1639392600000|2021-12-13 10:50:00|12328|12326|12320|12316|12328|12326|12312|12308|5441
1639392900000|2021-12-13 10:55:00|12318|12318|12320|12318|12322|12320|12316|12314|4419
1639393200000|2021-12-13 11:00:00|12318|12316|12330|12328|12330|12328|12312|12310|13361
1639393500000|2021-12-13 11:05:00|12328|12326|12320|12318|12330|12328|12312|12310|5180
1639393800000|2021-12-13 11:10:00|12322|12320|12326|12324|12328|12326|12318|12314|5779
1639394100000|2021-12-13 11:15:00|12328|12326|12326|12324|12332|12330|12324|12320|6486
1639394400000|2021-12-13 11:20:00|12328|12326|12320|12318|12330|12328|12316|12314|4126
1639394700000|2021-12-13 11:25:00|12322|12320|12316|12314|12324|12322|12312|12310|9532
1639395000000|2021-12-13 11:30:00|12318|12316|12316|12314|12320|12316|12312|12310|4644
1639395300000|2021-12-13 11:35:00|12318|12316|12312|12310|12320|12318|12310|12308|18472
1639395600000|2021-12-13 11:40:00|12310|12308|12314|12312|12318|12316|12308|12306|3956
1639395900000|2021-12-13 11:45:00|12316|12314|12318|12316|12318|12316|12306|12304|6720
1639396200000|2021-12-13 11:50:00|12320|12314|12322|12320|12326|12322|12316|12314|3697
1639396500000|2021-12-13 11:55:00|12324|12322|12330|12326|12330|12328|12320|12318|5690
1639396800000|2021-12-13 12:00:00|12328|12318|12310|12308|12328|12320|12308|12306|7136
1639397100000|2021-12-13 12:05:00|12312|12310|12302|12300|12316|12312|12302|12300|6284
1639397400000|2021-12-13 12:10:00|12304|12302|12310|12308|12316|12314|12302|12298|8715
1639397700000|2021-12-13 12:15:00|12312|12310|12312|12308|12318|12316|12310|12308|4288
1639398000000|2021-12-13 12:20:00|12314|12310|12316|12314|12320|12318|12310|12308|11301
1639398300000|2021-12-13 12:25:00|12314|12312|12302|12298|12316|12312|12300|12298|7571
1639398600000|2021-12-13 12:30:00|12304|12300|12302|12300|12306|12304|12296|12294|3247
1639398900000|2021-12-13 12:35:00|12304|12302|12296|12294|12304|12302|12290|12288|12243
1639399200000|2021-12-13 12:40:00|12294|12292|12304|12302|12308|12306|12294|12292|12477
1639399500000|2021-12-13 12:45:00|12302|12300|12292|12290|12304|12302|12290|12288|23126
1639399800000|2021-12-13 12:50:00|12294|12292|12302|12298|12306|12304|12294|12292|13294
1639400100000|2021-12-13 12:55:00|12300|12296|12304|12302|12306|12304|12298|12296|3508
1639400400000|2021-12-13 13:00:00|12302|12300|12304|12302|12308|12306|12302|12300|3653
1639400700000|2021-12-13 13:05:00|12302|12300|12292|12290|12306|12304|12290|12288|3357
1639401000000|2021-12-13 13:10:00|12290|12288|12300|12298|12302|12300|12290|12288|3469
1639401300000|2021-12-13 13:15:00|12298|12296|12300|12298|12302|12300|12296|12292|5306
1639401600000|2021-12-13 13:20:00|12302|12300|12302|12298|12304|12302|12298|12296|7228
1639401900000|2021-12-13 13:25:00|12300|12300|12304|12300|12304|12302|12294|12292|2861
1639402200000|2021-12-13 13:30:00|12302|12302|12298|12296|12308|12306|12298|12296|2199
1639402500000|2021-12-13 13:35:00|12300|12298|12304|12302|12304|12302|12296|12294|4706
1639402800000|2021-12-13 13:40:00|12302|12300|12300|12298|12310|12308|12296|12292|5856
1639403100000|2021-12-13 13:45:00|12302|12296|12302|12300|12304|12302|12298|12294|2641
1639403400000|2021-12-13 13:50:00|12300|12298|12300|12298|12302|12300|12296|12294|5640
1639403700000|2021-12-13 13:55:00|12298|12296|12300|12298|12304|12302|12296|12294|5577
1639404000000|2021-12-13 14:00:00|12298|12296|12292|12290|12300|12298|12290|12288|9392
1639404300000|2021-12-13 14:05:00|12290|12288|12298|12296|12298|12296|12288|12286|14411
1639404600000|2021-12-13 14:10:00|12296|12294|12282|12280|12298|12296|12280|12278|5576
1639404900000|2021-12-13 14:15:00|12280|12278|12280|12278|12286|12284|12278|12276|11067
1639405200000|2021-12-13 14:20:00|12282|12280|12276|12274|12284|12282|12272|12270|9445
1639405500000|2021-12-13 14:25:00|12278|12276|12272|12268|12278|12276|12260|12258|19367
1639405800000|2021-12-13 14:30:00|12274|12270|12250|12248|12276|12274|12244|12242|34849
1639406100000|2021-12-13 14:35:00|12248|12246|12246|12242|12264|12260|12242|12238|18976
1639406400000|2021-12-13 14:40:00|12244|12240|12266|12264|12270|12268|12244|12240|7348
1639406700000|2021-12-13 14:45:00|12264|12262|12250|12244|12276|12274|12246|12244|9997
1639407000000|2021-12-13 14:50:00|12248|12242|12244|12240|12252|12250|12242|12238|8997
1639407300000|2021-12-13 14:55:00|12246|12242|12238|12234|12252|12250|12234|12232|10131
1639407600000|2021-12-13 15:00:00|12236|12232|12234|12232|12246|12244|12226|12224|20974
1639407900000|2021-12-13 15:05:00|12232|12230|12244|12242|12260|12256|12232|12228|13434
1639408200000|2021-12-13 15:10:00|12246|12244|12260|12258|12268|12264|12242|12238|6625
1639408500000|2021-12-13 15:15:00|12262|12256|12254|12252|12264|12262|12250|12248|6238
1639408800000|2021-12-13 15:20:00|12252|12250|12224|12222|12254|12252|12224|12222|14876
1639409100000|2021-12-13 15:25:00|12222|12220|12206|12202|12226|12224|12188|12184|41359
1639409400000|2021-12-13 15:30:00|12204|12200|12204|12202|12208|12204|12190|12186|17923
1639409700000|2021-12-13 15:35:00|12206|12200|12214|12212|12232|12230|12202|12200|36047
1639410000000|2021-12-13 15:40:00|12212|12210|12216|12212|12218|12216|12202|12198|23201
1639410300000|2021-12-13 15:45:00|12218|12214|12244|12242|12244|12242|12216|12214|16271
1639410600000|2021-12-13 15:50:00|12246|12244|12248|12246|12258|12256|12242|12240|15003
1639410900000|2021-12-13 15:55:00|12250|12248|12246|12244|12254|12252|12242|12240|21436
1639411200000|2021-12-13 16:00:00|12244|12242|12240|12238|12252|12248|12236|12234|19125
1639411500000|2021-12-13 16:05:00|12242|12236|12244|12242|12258|12256|12236|12234|15490
1639411800000|2021-12-13 16:10:00|12246|12244|12232|12230|12250|12246|12230|12228|18531
1639412100000|2021-12-13 16:15:00|12234|12232|12244|12242|12246|12244|12232|12230|25357
1639412400000|2021-12-13 16:20:00|12242|12240|12234|12232|12248|12246|12234|12232|16752
1639412700000|2021-12-13 16:25:00|12236|12234|12252|12248|12252|12248|12230|12226|30298
1639468800000|2021-12-14 08:00:00|12278|12270|12254|12246|12298|12290|12250|12244|0
1639469100000|2021-12-14 08:05:00|12256|12248|12316|12312|12320|12316|12256|12248|0
1639469400000|2021-12-14 08:10:00|12318|12314|12276|12274|12318|12314|12276|12272|0
1639469700000|2021-12-14 08:15:00|12274|12272|12266|12262|12284|12280|12266|12262|8643
1639470000000|2021-12-14 08:20:00|12268|12264|12286|12282|12292|12290|12258|12256|13181
1639470300000|2021-12-14 08:25:00|12284|12280|12256|12252|12286|12282|12254|12252|5635
1639470600000|2021-12-14 08:30:00|12258|12254|12250|12248|12262|12260|12238|12234|14128
1639470900000|2021-12-14 08:35:00|12252|12250|12254|12250|12256|12252|12240|12238|6265
1639471200000|2021-12-14 08:40:00|12252|12248|12272|12268|12272|12268|12246|12242|9556
1639471500000|2021-12-14 08:45:00|12270|12266|12254|12252|12276|12274|12246|12244|7551
1639471800000|2021-12-14 08:50:00|12256|12254|12252|12250|12260|12258|12248|12246|6755
1639472100000|2021-12-14 08:55:00|12250|12248|12238|12234|12252|12250|12234|12232|3263
1639472400000|2021-12-14 09:00:00|12236|12232|12248|12246|12250|12248|12236|12232|5711
1639472700000|2021-12-14 09:05:00|12250|12248|12264|12262|12268|12266|12240|12238|16096
1639473000000|2021-12-14 09:10:00|12266|12264|12244|12240|12268|12264|12240|12238|31940
1639473300000|2021-12-14 09:15:00|12242|12242|12246|12244|12250|12248|12240|12236|5198
1639473600000|2021-12-14 09:20:00|12248|12242|12230|12226|12254|12252|12228|12224|6790
1639473900000|2021-12-14 09:25:00|12228|12224|12228|12224|12238|12236|12224|12222|3705
1639474200000|2021-12-14 09:30:00|12226|12222|12232|12230|12234|12232|12222|12220|3558
1639474500000|2021-12-14 09:35:00|12230|12228|12214|12210|12232|12230|12210|12208|8632
1639474800000|2021-12-14 09:40:00|12212|12208|12230|12226|12234|12232|12210|12208|6433
1639475100000|2021-12-14 09:45:00|12228|12224|12222|12220|12234|12232|12222|12220|4310
1639475400000|2021-12-14 09:50:00|12220|12218|12208|12204|12224|12220|12204|12202|15135
1639475700000|2021-12-14 09:55:00|12210|12206|12222|12220|12224|12220|12208|12206|11981
1639476000000|2021-12-14 10:00:00|12220|12218|12226|12224|12228|12226|12218|12216|3547
1639476300000|2021-12-14 10:05:00|12224|12222|12228|12226|12228|12226|12210|12208|4540
1639476600000|2021-12-14 10:10:00|12226|12224|12230|12228|12232|12228|12212|12210|4998
1639476900000|2021-12-14 10:15:00|12228|12226|12216|12212|12232|12228|12208|12206|2296
1639477200000|2021-12-14 10:20:00|12218|12214|12222|12220|12224|12222|12210|12208|6678
1639477500000|2021-12-14 10:25:00|12224|12218|12216|12212|12224|12220|12212|12210|3948
1639477800000|2021-12-14 10:30:00|12218|12214|12214|12212|12226|12224|12214|12212|5615
1639478100000|2021-12-14 10:35:00|12212|12210|12224|12222|12226|12224|12210|12206|4328
1639478400000|2021-12-14 10:40:00|12226|12224|12214|12210|12228|12226|12210|12208|6279
1639478700000|2021-12-14 10:45:00|12216|12212|12202|12198|12220|12216|12196|12194|7634
1639479000000|2021-12-14 10:50:00|12200|12196|12192|12188|12200|12198|12186|12184|10718
1639479300000|2021-12-14 10:55:00|12190|12190|12200|12198|12206|12204|12190|12190|3455
1639479600000|2021-12-14 11:00:00|12198|12196|12202|12200|12204|12202|12196|12194|3025
1639479900000|2021-12-14 11:05:00|12204|12202|12198|12196|12208|12206|12194|12190|8213
1639480200000|2021-12-14 11:10:00|12200|12198|12200|12198|12204|12202|12190|12188|8624
1639480500000|2021-12-14 11:15:00|12198|12196|12198|12196|12204|12202|12194|12192|4908
1639480800000|2021-12-14 11:20:00|12196|12194|12190|12186|12198|12196|12184|12182|5503
1639481100000|2021-12-14 11:25:00|12188|12188|12178|12176|12190|12188|12174|12172|5405
1639481400000|2021-12-14 11:30:00|12180|12178|12174|12172|12190|12186|12174|12172|4047
1639481700000|2021-12-14 11:35:00|12176|12174|12180|12178|12190|12186|12174|12174|5165
1639482000000|2021-12-14 11:40:00|12178|12176|12186|12184|12186|12184|12176|12174|2948
1639482300000|2021-12-14 11:45:00|12184|12182|12182|12178|12194|12192|12176|12174|7223
1639482600000|2021-12-14 11:50:00|12180|12180|12178|12176|12186|12184|12170|12168|5205
1639482900000|2021-12-14 11:55:00|12176|12174|12178|12176|12180|12178|12172|12170|2162
1639483200000|2021-12-14 12:00:00|12194|12180|12196|12194|12198|12196|12186|12180|10741
1639483500000|2021-12-14 12:05:00|12194|12192|12188|12186|12202|12200|12188|12186|3590
1639483800000|2021-12-14 12:10:00|12190|12188|12186|12182|12192|12190|12184|12180|3458
1639484100000|2021-12-14 12:15:00|12184|12184|12194|12192|12196|12194|12184|12182|3991
1639484400000|2021-12-14 12:20:00|12192|12190|12198|12196|12202|12200|12188|12186|5617
1639484700000|2021-12-14 12:25:00|12200|12198|12196|12194|12202|12200|12192|12190|5795
1639485000000|2021-12-14 12:30:00|12194|12192|12194|12192|12198|12196|12188|12186|4418
1639485300000|2021-12-14 12:35:00|12192|12190|12182|12178|12196|12192|12174|12172|16131
1639485600000|2021-12-14 12:40:00|12180|12180|12184|12182|12190|12188|12178|12176|2147
1639485900000|2021-12-14 12:45:00|12186|12184|12180|12178|12188|12186|12180|12178|2317
1639486200000|2021-12-14 12:50:00|12178|12176|12190|12188|12194|12190|12178|12176|3662
1639486500000|2021-12-14 12:55:00|12188|12186|12184|12180|12190|12188|12182|12180|2028
1639486800000|2021-12-14 13:00:00|12182|12178|12184|12182|12188|12186|12178|12176|9802
1639487100000|2021-12-14 13:05:00|12186|12184|12192|12190|12196|12192|12184|12182|3283
1639487400000|2021-12-14 13:10:00|12194|12192|12196|12192|12200|12198|12192|12190|1698
1639487700000|2021-12-14 13:15:00|12194|12194|12184|12180|12198|12194|12182|12180|7571
1639488000000|2021-12-14 13:20:00|12182|12182|12182|12178|12186|12182|12178|12176|2985
1639488300000|2021-12-14 13:25:00|12180|12180|12176|12172|12180|12180|12166|12164|5745
1639488600000|2021-12-14 13:30:00|12174|12170|12148|12146|12176|12172|12146|12142|18406
1639488900000|2021-12-14 13:35:00|12150|12148|12150|12148|12164|12162|12144|12142|21259
1639489200000|2021-12-14 13:40:00|12148|12146|12140|12138|12158|12156|12140|12138|19710
1639489500000|2021-12-14 13:45:00|12142|12140|12128|12126|12148|12144|12124|12122|10281
1639489800000|2021-12-14 13:50:00|12126|12124|12120|12118|12128|12126|12112|12108|11262
1639490100000|2021-12-14 13:55:00|12118|12116|12124|12122|12136|12134|12118|12116|9073
1639490400000|2021-12-14 14:00:00|12122|12120|12132|12130|12134|12132|12116|12112|12267
1639490700000|2021-12-14 14:05:00|12134|12132|12116|12112|12136|12134|12114|12112|8243
1639491000000|2021-12-14 14:10:00|12118|12114|12098|12096|12120|12118|12096|12094|7638
1639491300000|2021-12-14 14:15:00|12096|12094|12086|12084|12100|12096|12080|12078|5696
1639491600000|2021-12-14 14:20:00|12084|12082|12078|12074|12092|12088|12074|12072|6217
1639491900000|2021-12-14 14:25:00|12080|12076|12094|12090|12098|12094|12078|12074|8629
1639492200000|2021-12-14 14:30:00|12092|12088|12090|12088|12106|12104|12080|12076|26672
1639492500000|2021-12-14 14:35:00|12092|12090|12102|12100|12112|12108|12086|12084|20454
1639492800000|2021-12-14 14:40:00|12104|12102|12118|12114|12120|12118|12098|12096|20988
1639493100000|2021-12-14 14:45:00|12118|12112|12092|12090|12124|12120|12084|12080|0
1639493400000|2021-12-14 14:50:00|12094|12092|12060|12056|12094|12092|12056|12054|0
1639493700000|2021-12-14 14:55:00|12058|12054|12050|12046|12068|12064|12044|12040|0
1639494000000|2021-12-14 15:00:00|12052|12046|12026|12024|12066|12064|12024|12022|19128
1639494300000|2021-12-14 15:05:00|12028|12022|12032|12030|12046|12044|12022|12020|9469
1639494600000|2021-12-14 15:10:00|12030|12028|12024|12020|12032|12030|12010|12008|11869
1639494900000|2021-12-14 15:15:00|12022|12018|12042|12040|12046|12044|12012|12010|32323
1639495200000|2021-12-14 15:20:00|12044|12042|12060|12056|12060|12058|12032|12030|17393
1639495500000|2021-12-14 15:25:00|12058|12058|12072|12068|12086|12084|12058|12056|18131
1639495800000|2021-12-14 15:30:00|12070|12066|12072|12068|12082|12080|12064|12062|11910
1639496100000|2021-12-14 15:35:00|12070|12066|12056|12052|12072|12070|12054|12052|8664
1639496400000|2021-12-14 15:40:00|12058|12054|12052|12050|12060|12058|12050|12048|15067
1639496700000|2021-12-14 15:45:00|12054|12052|12014|12012|12054|12052|12010|12006|16298
1639497000000|2021-12-14 15:50:00|12016|12014|12002|12000|12016|12014|12002|12000|15139
1639497300000|2021-12-14 15:55:00|12004|12002|11988|11986|12006|12004|11984|11982|22214
1639497600000|2021-12-14 16:00:00|11990|11984|12008|12006|12008|12006|11986|11982|27808
1639497900000|2021-12-14 16:05:00|12006|12004|12014|12012|12022|12020|12006|12004|27965
1639498200000|2021-12-14 16:10:00|12016|12014|11994|11992|12018|12016|11994|11992|17201
1639498500000|2021-12-14 16:15:00|11996|11994|12006|12004|12016|12014|11996|11994|13843
1639498800000|2021-12-14 16:20:00|12008|12006|12012|12010|12016|12014|12006|12004|16673
1639499100000|2021-12-14 16:25:00|12010|12008|12032|12028|12032|12028|12010|12008|11738
1639555200000|2021-12-15 08:00:00|12018|12014|12120|12112|12140|12132|12016|12012|17554
1639555500000|2021-12-15 08:05:00|12124|12114|12104|12100|12150|12142|12098|12092|14973
1639555800000|2021-12-15 08:10:00|12102|12098|12084|12080|12110|12106|12084|12080|7815
1639556100000|2021-12-15 08:15:00|12086|12082|12100|12098|12108|12104|12082|12080|7164
1639556400000|2021-12-15 08:20:00|12102|12100|12100|12098|12112|12108|12090|12086|16413
1639556700000|2021-12-15 08:25:00|12102|12100|12104|12100|12110|12108|12094|12090|3469
1639557000000|2021-12-15 08:30:00|12102|12102|12104|12102|12124|12120|12102|12100|12056
1639557300000|2021-12-15 08:35:00|12102|12100|12120|12116|12120|12116|12100|12096|7067
1639557600000|2021-12-15 08:40:00|12118|12118|12118|12116|12126|12124|12112|12110|8011
1639557900000|2021-12-15 08:45:00|12120|12118|12102|12100|12122|12120|12098|12096|5066
1639558200000|2021-12-15 08:50:00|12100|12098|12124|12122|12124|12122|12096|12094|9886
1639558500000|2021-12-15 08:55:00|12126|12124|12134|12130|12136|12134|12118|12114|6937
1639558800000|2021-12-15 09:00:00|12132|12132|12150|12148|12150|12148|12124|12120|18434
1639559100000|2021-12-15 09:05:00|12152|12150|12154|12150|12160|12158|12150|12148|14228
1639559400000|2021-12-15 09:10:00|12152|12152|12142|12140|12160|12158|12138|12136|5539
1639559700000|2021-12-15 09:15:00|12140|12138|12146|12144|12164|12160|12140|12138|4792
1639560000000|2021-12-15 09:20:00|12148|12146|12140|12138|12150|12148|12134|12132|7794
1639560300000|2021-12-15 09:25:00|12138|12136|12140|12136|12142|12138|12112|12110|9736
1639560600000|2021-12-15 09:30:00|12138|12138|12132|12128|12144|12142|12130|12128|11481
1639560900000|2021-12-15 09:35:00|12130|12130|12134|12132|12142|12140|12130|12128|8144
1639561200000|2021-12-15 09:40:00|12136|12134|12104|12102|12136|12134|12104|12100|8237
1639561500000|2021-12-15 09:45:00|12106|12104|12108|12106|12116|12114|12100|12098|8926
1639561800000|2021-12-15 09:50:00|12110|12108|12100|12098|12116|12114|12098|12096|5287
1639562100000|2021-12-15 09:55:00|12102|12100|12106|12104|12112|12110|12100|12098|8064
1639562400000|2021-12-15 10:00:00|12104|12102|12116|12114|12120|12116|12104|12102|8633
1639562700000|2021-12-15 10:05:00|12118|12112|12100|12098|12118|12116|12096|12094|10456
1639563000000|2021-12-15 10:10:00|12098|12096|12098|12096|12100|12098|12084|12082|4845
1639563300000|2021-12-15 10:15:00|12100|12098|12096|12092|12108|12106|12094|12092|4781
1639563600000|2021-12-15 10:20:00|12098|12094|12100|12096|12104|12102|12096|12092|4249
1639563900000|2021-12-15 10:25:00|12098|12098|12102|12100|12102|12100|12094|12092|2726
1639564200000|2021-12-15 10:30:00|12100|12098|12086|12082|12104|12102|12084|12082|4106
1639564500000|2021-12-15 10:35:00|12084|12080|12088|12084|12088|12086|12080|12078|4067
1639564800000|2021-12-15 10:40:00|12086|12086|12088|12086|12096|12094|12080|12078|5115
1639565100000|2021-12-15 10:45:00|12086|12084|12070|12068|12090|12088|12062|12060|8412
1639565400000|2021-12-15 10:50:00|12068|12066|12060|12058|12072|12068|12060|12056|7212
1639565700000|2021-12-15 10:55:00|12058|12056|12070|12068|12072|12068|12056|12054|4617
1639566000000|2021-12-15 11:00:00|12072|12070|12058|12056|12078|12076|12056|12052|6725
1639566300000|2021-12-15 11:05:00|12056|12054|12052|12048|12060|12058|12046|12044|7907
1639566600000|2021-12-15 11:10:00|12050|12050|12052|12050|12058|12054|12048|12046|2528
1639566900000|2021-12-15 11:15:00|12054|12052|12048|12046|12056|12054|12048|12046|5198
1639567200000|2021-12-15 11:20:00|12046|12042|12048|12046|12050|12046|12042|12040|5522
1639567500000|2021-12-15 11:25:00|12050|12048|12046|12044|12054|12052|12046|12042|4155
1639567800000|2021-12-15 11:30:00|12044|12042|12036|12032|12044|12042|12032|12030|7993
1639568100000|2021-12-15 11:35:00|12034|12030|12036|12034|12038|12036|12030|12028|4310
1639568400000|2021-12-15 11:40:00|12034|12032|12040|12038|12042|12040|12032|12030|2467
1639568700000|2021-12-15 11:45:00|12042|12036|12040|12038|12044|12040|12034|12030|4134
1639569000000|2021-12-15 11:50:00|12038|12036|12038|12036|12044|12040|12034|12032|2145
1639569300000|2021-12-15 11:55:00|12040|12038|12040|12038|12046|12042|12036|12034|2898
1639569600000|2021-12-15 12:00:00|12038|12036|12044|12042|12062|12060|12036|12026|22582
1639569900000|2021-12-15 12:05:00|12046|12044|12044|12042|12052|12050|12044|12040|6054
1639570200000|2021-12-15 12:10:00|12046|12044|12048|12046|12054|12052|12046|12044|2634
1639570500000|2021-12-15 12:15:00|12050|12048|12050|12048|12056|12054|12048|12046|2424
1639570800000|2021-12-15 12:20:00|12048|12046|12038|12036|12050|12048|12036|12034|3911
1639571100000|2021-12-15 12:25:00|12036|12034|12054|12052|12056|12054|12034|12032|5165
1639571400000|2021-12-15 12:30:00|12056|12054|12058|12056|12066|12064|12054|12054|3024
1639571700000|2021-12-15 12:35:00|12060|12058|12062|12060|12062|12060|12056|12054|3926
1639572000000|2021-12-15 12:40:00|12060|12058|12062|12060|12068|12064|12058|12054|2682
1639572300000|2021-12-15 12:45:00|12060|12058|12058|12056|12066|12064|12054|12052|3437
1639572600000|2021-12-15 12:50:00|12060|12058|12052|12048|12060|12058|12048|12046|2700
1639572900000|2021-12-15 12:55:00|12054|12050|12056|12054|12058|12056|12054|12050|3037
1639573200000|2021-12-15 13:00:00|12058|12056|12056|12054|12060|12058|12054|12052|2976
1639573500000|2021-12-15 13:05:00|12054|12052|12056|12054|12056|12054|12048|12046|4989
1639573800000|2021-12-15 13:10:00|12058|12056|12066|12064|12066|12064|12056|12054|4101
1639574100000|2021-12-15 13:15:00|12064|12062|12078|12076|12080|12078|12064|12062|8145
1639574400000|2021-12-15 13:20:00|12080|12078|12062|12058|12080|12078|12060|12058|4063
1639574700000|2021-12-15 13:25:00|12064|12060|12068|12066|12068|12066|12064|12058|757
1639575000000|2021-12-15 13:30:00|12070|12068|12074|12070|12080|12076|12066|12064|7756
1639575300000|2021-12-15 13:35:00|12072|12072|12068|12066|12074|12072|12064|12060|7852
1639575600000|2021-12-15 13:40:00|12066|12064|12068|12066|12070|12068|12062|12060|3692
1639575900000|2021-12-15 13:45:00|12070|12068|12072|12070|12080|12078|12070|12068|6519
1639576200000|2021-12-15 13:50:00|12074|12072|12070|12068|12074|12072|12064|12062|3134
1639576500000|2021-12-15 13:55:00|12068|12066|12072|12070|12074|12072|12064|12062|6236
1639576800000|2021-12-15 14:00:00|12070|12068|12084|12082|12086|12084|12066|12062|8018
1639577100000|2021-12-15 14:05:00|12082|12080|12080|12078|12086|12084|12076|12072|6697
1639577400000|2021-12-15 14:10:00|12078|12076|12086|12084|12086|12084|12076|12074|4961
1639577700000|2021-12-15 14:15:00|12088|12086|12084|12082|12088|12086|12080|12076|4551
1639578000000|2021-12-15 14:20:00|12082|12080|12086|12082|12088|12086|12082|12080|3047
1639578300000|2021-12-15 14:25:00|12088|12084|12092|12090|12094|12092|12086|12082|8287
1639578600000|2021-12-15 14:30:00|12094|12092|12102|12098|12112|12108|12092|12088|26105
1639578900000|2021-12-15 14:35:00|12100|12100|12108|12104|12116|12112|12096|12094|10945
1639579200000|2021-12-15 14:40:00|12106|12102|12108|12106|12110|12108|12096|12094|6164
1639579500000|2021-12-15 14:45:00|12110|12108|12098|12096|12112|12108|12092|12088|8083
1639579800000|2021-12-15 14:50:00|12100|12094|12108|12104|12108|12106|12092|12090|5483
1639580100000|2021-12-15 14:55:00|12110|12106|12106|12102|12118|12114|12104|12100|4851
1639580400000|2021-12-15 15:00:00|12104|12104|12096|12094|12106|12104|12092|12088|14828
1639580700000|2021-12-15 15:05:00|12098|12096|12086|12084|12102|12100|12082|12078|5540
1639581000000|2021-12-15 15:10:00|12088|12086|12088|12086|12096|12094|12086|12082|6915
1639581300000|2021-12-15 15:15:00|12090|12088|12082|12078|12098|12094|12080|12076|4139
1639581600000|2021-12-15 15:20:00|12084|12080|12090|12088|12100|12098|12084|12080|8024
1639581900000|2021-12-15 15:25:00|12092|12090|12104|12102|12104|12102|12088|12084|8839
1639582200000|2021-12-15 15:30:00|12102|12100|12108|12104|12112|12110|12098|12096|5922
1639582500000|2021-12-15 15:35:00|12106|12106|12120|12118|12122|12120|12106|12104|8475
1639582800000|2021-12-15 15:40:00|12118|12116|12118|12116|12132|12128|12118|12116|3745
1639583100000|2021-12-15 15:45:00|12116|12114|12106|12102|12120|12118|12102|12100|5678
1639583400000|2021-12-15 15:50:00|12108|12104|12120|12118|12120|12118|12104|12100|8133
1639583700000|2021-12-15 15:55:00|12118|12116|12120|12116|12122|12120|12112|12110|4987
1639584000000|2021-12-15 16:00:00|12118|12114|12110|12108|12120|12114|12106|12104|3801
1639584300000|2021-12-15 16:05:00|12112|12110|12118|12116|12128|12126|12110|12108|8804
1639584600000|2021-12-15 16:10:00|12120|12118|12116|12114|12126|12124|12108|12106|15911
1639584900000|2021-12-15 16:15:00|12118|12116|12122|12120|12128|12126|12116|12114|14164
1639585200000|2021-12-15 16:20:00|12124|12122|12144|12142|12144|12142|12122|12120|5935
1639585500000|2021-12-15 16:25:00|12142|12140|12146|12142|12146|12144|12136|12134|12024
1639641600000|2021-12-16 08:00:00|12354|12350|12310|12304|12368|12360|12294|12288|0
1639641900000|2021-12-16 08:05:00|12312|12306|12342|12336|12344|12342|12294|12292|5172
1639642200000|2021-12-16 08:10:00|12340|12338|12328|12322|12354|12348|12320|12316|27262
1639642500000|2021-12-16 08:15:00|12326|12324|12320|12316|12334|12332|12312|12308|14699
1639642800000|2021-12-16 08:20:00|12322|12318|12344|12340|12350|12346|12320|12314|43357
1639643100000|2021-12-16 08:25:00|12346|12342|12326|12324|12352|12348|12320|12316|12908
1639643400000|2021-12-16 08:30:00|12328|12326|12314|12310|12332|12330|12292|12288|23310
1639643700000|2021-12-16 08:35:00|12312|12308|12330|12328|12338|12334|12306|12302|39629
1639644000000|2021-12-16 08:40:00|12328|12326|12322|12320|12346|12342|12318|12316|11445
1639644300000|2021-12-16 08:45:00|12324|12318|12316|12312|12330|12326|12304|12300|11549
1639644600000|2021-12-16 08:50:00|12314|12310|12316|12314|12322|12320|12312|12310|19399
1639644900000|2021-12-16 08:55:00|12318|12316|12322|12318|12332|12328|12316|12314|11060
1639645200000|2021-12-16 09:00:00|12324|12320|12292|12290|12324|12322|12286|12284|10598
1639645500000|2021-12-16 09:05:00|12290|12288|12266|12264|12300|12296|12264|12262|13245
1639645800000|2021-12-16 09:10:00|12264|12262|12266|12264|12270|12266|12258|12254|7611
1639646100000|2021-12-16 09:15:00|12264|12262|12262|12260|12284|12280|12260|12258|8768
1639646400000|2021-12-16 09:20:00|12264|12262|12260|12258|12272|12270|12256|12254|10374
1639646700000|2021-12-16 09:25:00|12262|12260|12246|12242|12264|12262|12242|12238|10967
1639647000000|2021-12-16 09:30:00|12244|12244|12262|12260|12262|12260|12242|12240|10266
1639647300000|2021-12-16 09:35:00|12264|12262|12248|12246|12266|12264|12246|12244|5820
1639647600000|2021-12-16 09:40:00|12250|12248|12248|12244|12256|12252|12240|12236|8659
1639647900000|2021-12-16 09:45:00|12246|12246|12260|12258|12270|12268|12246|12244|17180
1639648200000|2021-12-16 09:50:00|12258|12256|12252|12250|12260|12258|12246|12244|9276
1639648500000|2021-12-16 09:55:00|12250|12248|12262|12260|12262|12260|12246|12244|3645
1639648800000|2021-12-16 10:00:00|12264|12262|12248|12246|12264|12262|12246|12242|4816
1639649100000|2021-12-16 10:05:00|12246|12244|12250|12248|12250|12248|12240|12238|4337
1639649400000|2021-12-16 10:10:00|12248|12246|12252|12250|12266|12264|12248|12244|9582
1639649700000|2021-12-16 10:15:00|12254|12252|12254|12252|12256|12254|12244|12242|6570
1639650000000|2021-12-16 10:20:00|12252|12250|12260|12258|12260|12258|12246|12244|6281
1639650300000|2021-12-16 10:25:00|12258|12256|12264|12262|12266|12264|12256|12254|4891
1639650600000|2021-12-16 10:30:00|12262|12260|12262|12260|12272|12270|12260|12258|7849
1639650900000|2021-12-16 10:35:00|12264|12262|12258|12254|12264|12262|12250|12248|3036
1639651200000|2021-12-16 10:40:00|12256|12252|12264|12260|12264|12262|12248|12244|6683
1639651500000|2021-12-16 10:45:00|12266|12262|12262|12260|12268|12266|12256|12252|7593
1639651800000|2021-12-16 10:50:00|12264|12262|12272|12270|12274|12272|12264|12262|6436
1639652100000|2021-12-16 10:55:00|12274|12268|12284|12280|12290|12286|12270|12266|11727
1639652400000|2021-12-16 11:00:00|12282|12282|12268|12266|12282|12282|12266|12262|6166
1639652700000|2021-12-16 11:05:00|12270|12268|12282|12280|12282|12280|12268|12266|4321
1639653000000|2021-12-16 11:10:00|12284|12282|12288|12284|12294|12292|12282|12280|8988
1639653300000|2021-12-16 11:15:00|12290|12286|12298|12296|12304|12302|12286|12284|6460
1639653600000|2021-12-16 11:20:00|12296|12294|12304|12300|12310|12308|12294|12292|6711
1639653900000|2021-12-16 11:25:00|12302|12302|12318|12316|12320|12316|12302|12300|6593
1639654200000|2021-12-16 11:30:00|12320|12318|12338|12334|12340|12336|12320|12318|13817
1639654500000|2021-12-16 11:35:00|12340|12336|12348|12344|12360|12356|12338|12334|36270
1639654800000|2021-12-16 11:40:00|12346|12346|12354|12352|12360|12358|12344|12342|15946
1639655100000|2021-12-16 11:45:00|12356|12354|12378|12374|12382|12380|12352|12350|26530
1639655400000|2021-12-16 11:50:00|12376|12372|12370|12368|12378|12374|12360|12356|18814
1639655700000|2021-12-16 11:55:00|12372|12370|12360|12356|12372|12370|12358|12354|12134
1639656000000|2021-12-16 12:00:00|12354|12348|12360|12358|12362|12360|12346|12344|8979
1639656300000|2021-12-16 12:05:00|12362|12360|12342|12338|12362|12360|12334|12332|13734
1639656600000|2021-12-16 12:10:00|12340|12340|12336|12334|12344|12342|12332|12330|6350
1639656900000|2021-12-16 12:15:00|12338|12336|12334|12332|12342|12340|12326|12324|9010
1639657200000|2021-12-16 12:20:00|12336|12334|12340|12338|12342|12340|12326|12324|8695
1639657500000|2021-12-16 12:25:00|12342|12336|12326|12324|12344|12342|12324|12320|7636
1639657800000|2021-12-16 12:30:00|12328|12326|12336|12334|12340|12338|12328|12324|9190
1639658100000|2021-12-16 12:35:00|12334|12332|12346|12344|12350|12348|12332|12330|10281
1639658400000|2021-12-16 12:40:00|12344|12342|12334|12332|12344|12344|12332|12330|11720
1639658700000|2021-12-16 12:45:00|12332|12330|12344|12342|12350|12348|12326|12322|16478
1639659000000|2021-12-16 12:50:00|12346|12344|12342|12338|12346|12344|12332|12330|14023
1639659300000|2021-12-16 12:55:00|12340|12340|12344|12342|12344|12342|12332|12330|15600
1639659600000|2021-12-16 13:00:00|12346|12344|12328|12326|12346|12344|12328|12324|7048
1639659900000|2021-12-16 13:05:00|12326|12324|12308|12306|12330|12328|12302|12300|18467
1639660200000|2021-12-16 13:10:00|12310|12308|12312|12308|12318|12316|12304|12302|7396
1639660500000|2021-12-16 13:15:00|12310|12310|12318|12314|12322|12320|12308|12306|3536
1639660800000|2021-12-16 13:20:00|12320|12316|12328|12326|12330|12328|12318|12316|6028
1639661100000|2021-12-16 13:25:00|12326|12324|12324|12322|12326|12324|12320|12318|2916
1639661400000|2021-12-16 13:30:00|12326|12320|12320|12318|12334|12330|12320|12318|7220
1639661700000|2021-12-16 13:35:00|12322|12320|12326|12324|12326|12324|12314|12312|4781
1639662000000|2021-12-16 13:40:00|12324|12322|12334|12332|12336|12334|12322|12320|10315
1639662300000|2021-12-16 13:45:00|12332|12330|12330|12328|12334|12330|12314|12312|10685
1639662600000|2021-12-16 13:50:00|12328|12326|12332|12330|12336|12334|12328|12326|10541
1639662900000|2021-12-16 13:55:00|12334|12332|12348|12346|12348|12346|12328|12326|21288
1639663200000|2021-12-16 14:00:00|12350|12348|12346|12344|12352|12348|12320|12318|47656
1639663500000|2021-12-16 14:05:00|12344|12342|12364|12360|12368|12366|12340|12338|17218
1639663800000|2021-12-16 14:10:00|12362|12358|12352|12348|12364|12362|12346|12344|16446
1639664100000|2021-12-16 14:15:00|12350|12346|12336|12334|12350|12346|12326|12322|11496
1639664400000|2021-12-16 14:20:00|12338|12336|12346|12344|12350|12348|12336|12334|6994
1639664700000|2021-12-16 14:25:00|12348|12346|12334|12330|12348|12346|12332|12328|8903
1639665000000|2021-12-16 14:30:00|12332|12332|12314|12312|12338|12336|12304|12302|20999
1639665300000|2021-12-16 14:35:00|12316|12314|12304|12302|12328|12326|12296|12292|17364
1639665600000|2021-12-16 14:40:00|12302|12300|12296|12292|12310|12308|12292|12290|15989
1639665900000|2021-12-16 14:45:00|12294|12290|12318|12314|12318|12316|12292|12288|20192
1639666200000|2021-12-16 14:50:00|12320|12316|12322|12318|12324|12322|12304|12302|16330
1639666500000|2021-12-16 14:55:00|12324|12320|12300|12296|12326|12324|12296|12292|13885
1639666800000|2021-12-16 15:00:00|12302|12298|12268|12266|12304|12300|12258|12254|13296
1639667100000|2021-12-16 15:05:00|12266|12264|12230|12228|12272|12270|12230|12228|12658
1639667400000|2021-12-16 15:10:00|12232|12230|12232|12230|12246|12242|12224|12222|10200
1639667700000|2021-12-16 15:15:00|12234|12228|12246|12244|12252|12250|12222|12220|14582
1639668000000|2021-12-16 15:20:00|12244|12242|12246|12244|12248|12246|12236|12234|11639
1639668300000|2021-12-16 15:25:00|12244|12242|12264|12262|12270|12266|12240|12238|9335
1639668600000|2021-12-16 15:30:00|12262|12260|12252|12248|12278|12276|12250|12248|6321
1639668900000|2021-12-16 15:35:00|12250|12250|12238|12236|12260|12258|12238|12236|10554
1639669200000|2021-12-16 15:40:00|12240|12238|12224|12222|12248|12246|12224|12222|10470
1639669500000|2021-12-16 15:45:00|12226|12224|12236|12232|12242|12240|12220|12218|22260
1639669800000|2021-12-16 15:50:00|12238|12234|12244|12242|12254|12252|12234|12232|18134
1639670100000|2021-12-16 15:55:00|12246|12244|12256|12254|12264|12260|12240|12236|20257
1639670400000|2021-12-16 16:00:00|12258|12252|12228|12226|12260|12256|12218|12214|24727
1639670700000|2021-12-16 16:05:00|12230|12228|12208|12206|12232|12230|12206|12204|15375
1639671000000|2021-12-16 16:10:00|12210|12208|12220|12216|12220|12218|12204|12202|20229
1639671300000|2021-12-16 16:15:00|12222|12218|12220|12218|12234|12232|12218|12216|20913
1639671600000|2021-12-16 16:20:00|12222|12220|12220|12218|12238|12234|12214|12212|29103
1639671900000|2021-12-16 16:25:00|12218|12216|12226|12222|12238|12236|12212|12208|41465
1639728000000|2021-12-17 08:00:00|12216|12210|12244|12238|12288|12280|12214|12210|2737
1639728300000|2021-12-17 08:05:00|12242|12236|12210|12206|12254|12250|12210|12204|7838
1639728600000|2021-12-17 08:10:00|12208|12204|12214|12210|12220|12216|12196|12192|9683
1639728900000|2021-12-17 08:15:00|12212|12212|12230|12228|12238|12234|12208|12204|6291
1639729200000|2021-12-17 08:20:00|12232|12226|12236|12232|12236|12234|12214|12212|4607
1639729500000|2021-12-17 08:25:00|12234|12234|12264|12258|12264|12262|12232|12230|7299
1639729800000|2021-12-17 08:30:00|12262|12260|12252|12248|12264|12262|12248|12244|4675
1639730100000|2021-12-17 08:35:00|12250|12246|12240|12238|12264|12260|12240|12238|8012
1639730400000|2021-12-17 08:40:00|12238|12236|12228|12222|12242|12238|12212|12208|17261
1639730700000|2021-12-17 08:45:00|12230|12224|12218|12212|12234|12232|12216|12212|9444
1639731000000|2021-12-17 08:50:00|12216|12210|12228|12224|12234|12232|12206|12202|5633
1639731300000|2021-12-17 08:55:00|12226|12226|12214|12208|12230|12226|12212|12208|5144
1639731600000|2021-12-17 09:00:00|12212|12210|12208|12204|12216|12212|12192|12190|4979
1639731900000|2021-12-17 09:05:00|12206|12202|12212|12210|12214|12210|12194|12190|8052
1639732200000|2021-12-17 09:10:00|12210|12208|12198|12194|12212|12210|12190|12188|9227
1639732500000|2021-12-17 09:15:00|12196|12192|12194|12190|12198|12194|12178|12174|15349
1639732800000|2021-12-17 09:20:00|12192|12188|12200|12198|12208|12204|12188|12184|7741
1639733100000|2021-12-17 09:25:00|12202|12200|12206|12204|12218|12214|12202|12200|7620
1639733400000|2021-12-17 09:30:00|12208|12206|12226|12224|12230|12228|12208|12204|10869
1639733700000|2021-12-17 09:35:00|12224|12222|12186|12182|12228|12226|12186|12182|5425
1639734000000|2021-12-17 09:40:00|12184|12184|12152|12150|12188|12186|12152|12150|8481
1639734300000|2021-12-17 09:45:00|12150|12148|12168|12164|12170|12166|12142|12140|4143
1639734600000|2021-12-17 09:50:00|12166|12166|12192|12190|12202|12200|12166|12164|11829
1639734900000|2021-12-17 09:55:00|12190|12188|12210|12208|12212|12210|12186|12184|10575
1639735200000|2021-12-17 10:00:00|12212|12210|12212|12208|12224|12222|12206|12204|11391
1639735500000|2021-12-17 10:05:00|12214|12210|12218|12214|12224|12222|12208|12206|8403
1639735800000|2021-12-17 10:10:00|12216|12212|12218|12214|12230|12226|12212|12210|9295
1639736100000|2021-12-17 10:15:00|12216|12216|12216|12212|12224|12220|12204|12202|12327
1639736400000|2021-12-17 10:20:00|12214|12214|12200|12198|12218|12216|12200|12198|2753
1639736700000|2021-12-17 10:25:00|12202|12200|12196|12194|12204|12202|12192|12188|4186
1639737000000|2021-12-17 10:30:00|12198|12196|12206|12204|12212|12210|12196|12194|7841
1639737300000|2021-12-17 10:35:00|12204|12202|12192|12190|12206|12204|12184|12182|9286
1639737600000|2021-12-17 10:40:00|12194|12192|12180|12176|12194|12192|12174|12172|17079
1639737900000|2021-12-17 10:45:00|12178|12178|12190|12186|12194|12192|12178|12174|10019
1639738200000|2021-12-17 10:50:00|12188|12184|12196|12194|12220|12218|12182|12178|171042
1639738500000|2021-12-17 10:55:00|12198|12196|12222|12220|12228|12226|12196|12194|109927
1639738800000|2021-12-17 11:00:00|12220|12218|12194|12190|12222|12220|12188|12186|21854
1639739100000|2021-12-17 11:05:00|12192|12188|12194|12190|12200|12198|12188|12186|11354
1639739400000|2021-12-17 11:10:00|12196|12192|12202|12200|12208|12206|12194|12192|9873
1639739700000|2021-12-17 11:15:00|12200|12198|12228|12224|12228|12224|12200|12196|9127
1639740000000|2021-12-17 11:20:00|12226|12226|12240|12236|12240|12236|12226|12224|7974
1639740300000|2021-12-17 11:25:00|12242|12238|12256|12252|12260|12256|12236|12234|11773
1639740600000|2021-12-17 11:30:00|12254|12254|12272|12268|12272|12270|12254|12252|9446
1639740900000|2021-12-17 11:35:00|12270|12270|12262|12258|12280|12278|12262|12258|7006
1639741200000|2021-12-17 11:40:00|12260|12256|12274|12272|12282|12278|12258|12256|7628
1639741500000|2021-12-17 11:45:00|12276|12270|12272|12270|12276|12270|12264|12262|8083
1639741800000|2021-12-17 11:50:00|12270|12268|12278|12276|12288|12284|12270|12266|14140
1639742100000|2021-12-17 11:55:00|12276|12274|12280|12278|12280|12278|12270|12266|6208
1639742400000|2021-12-17 12:00:00|12278|12276|12282|12278|12284|12282|12278|12276|2600
1639742700000|2021-12-17 12:05:00|12286|12284|12304|12300|12322|12318|12284|12282|75919
1639743000000|2021-12-17 12:10:00|12302|12298|12254|12252|12302|12298|12254|12252|12562
1639743300000|2021-12-17 12:15:00|12252|12250|12258|12256|12264|12260|12244|12240|9601
1639743600000|2021-12-17 12:20:00|12260|12258|12252|12250|12264|12260|12250|12248|3539
1639743900000|2021-12-17 12:25:00|12254|12248|12248|12246|12258|12256|12240|12238|3851
1639744200000|2021-12-17 12:30:00|12250|12248|12250|12248|12256|12254|12244|12240|6834
1639744500000|2021-12-17 12:35:00|12252|12246|12242|12240|12260|12258|12240|12236|4619
1639744800000|2021-12-17 12:40:00|12240|12238|12246|12244|12246|12244|12238|12236|3623
1639745100000|2021-12-17 12:45:00|12244|12242|12228|12226|12246|12244|12226|12224|8247
1639745400000|2021-12-17 12:50:00|12226|12224|12202|12198|12228|12226|12196|12192|13994
1639745700000|2021-12-17 12:55:00|12200|12196|12202|12198|12212|12208|12198|12194|4296
1639746000000|2021-12-17 13:00:00|12200|12200|12214|12212|12218|12216|12200|12198|5609
1639746300000|2021-12-17 13:05:00|12216|12210|12198|12196|12222|12220|12192|12188|11970
1639746600000|2021-12-17 13:10:00|12200|12194|12210|12206|12210|12206|12192|12188|6973
1639746900000|2021-12-17 13:15:00|12208|12208|12208|12204|12214|12212|12202|12200|1799
1639747200000|2021-12-17 13:20:00|12206|12202|12206|12202|12214|12212|12200|12198|3122
1639747500000|2021-12-17 13:25:00|12204|12204|12212|12208|12212|12210|12204|12204|3773
1639747800000|2021-12-17 13:30:00|12210|12206|12222|12218|12226|12224|12208|12204|9118
1639748100000|2021-12-17 13:35:00|12224|12220|12206|12204|12232|12228|12206|12202|6623
1639748400000|2021-12-17 13:40:00|12208|12202|12216|12214|12222|12220|12202|12200|6286
1639748700000|2021-12-17 13:45:00|12214|12212|12216|12214|12224|12222|12210|12208|3240
1639749000000|2021-12-17 13:50:00|12214|12212|12228|12224|12228|12226|12214|12210|6510
1639749300000|2021-12-17 13:55:00|12226|12222|12234|12232|12238|12236|12226|12222|3487
1639749600000|2021-12-17 14:00:00|12236|12234|12236|12234|12242|12240|12234|12232|8596
1639749900000|2021-12-17 14:05:00|12234|12232|12214|12212|12236|12234|12212|12208|6183
1639750200000|2021-12-17 14:10:00|12216|12214|12214|12212|12232|12228|12214|12210|10818
1639750500000|2021-12-17 14:15:00|12216|12214|12222|12220|12222|12220|12208|12204|7840
1639750800000|2021-12-17 14:20:00|12220|12218|12222|12220|12226|12224|12218|12214|2225
1639751100000|2021-12-17 14:25:00|12224|12222|12212|12208|12230|12228|12210|12208|8305
1639751400000|2021-12-17 14:30:00|12214|12210|12222|12218|12236|12232|12202|12200|33506
1639751700000|2021-12-17 14:35:00|12224|12220|12196|12192|12226|12222|12178|12176|14239
1639752000000|2021-12-17 14:40:00|12198|12194|12190|12186|12204|12200|12182|12180|14980
1639752300000|2021-12-17 14:45:00|12188|12184|12244|12242|12246|12242|12182|12180|19159
1639752600000|2021-12-17 14:50:00|12246|12240|12246|12242|12264|12260|12242|12238|26248
1639752900000|2021-12-17 14:55:00|12244|12240|12250|12246|12262|12258|12236|12234|9007
1639753200000|2021-12-17 15:00:00|12248|12244|12232|12230|12250|12248|12224|12220|15678
1639753500000|2021-12-17 15:05:00|12230|12228|12234|12230|12234|12232|12216|12214|14155
1639753800000|2021-12-17 15:10:00|12232|12228|12220|12216|12232|12228|12216|12214|27583
1639754100000|2021-12-17 15:15:00|12218|12218|12210|12208|12224|12222|12202|12200|18985
1639754400000|2021-12-17 15:20:00|12208|12206|12196|12192|12214|12212|12186|12182|25743
1639754700000|2021-12-17 15:25:00|12198|12194|12226|12224|12228|12224|12196|12192|24248
1639755000000|2021-12-17 15:30:00|12224|12222|12244|12240|12246|12244|12210|12206|12642
1639755300000|2021-12-17 15:35:00|12246|12242|12270|12268|12270|12268|12246|12242|15100
1639755600000|2021-12-17 15:40:00|12268|12266|12296|12294|12300|12298|12256|12252|28353
1639755900000|2021-12-17 15:45:00|12298|12292|12326|12324|12328|12324|12294|12290|22881
1639756200000|2021-12-17 15:50:00|12328|12322|12328|12324|12336|12334|12312|12310|21685
1639756500000|2021-12-17 15:55:00|12326|12326|12318|12314|12336|12334|12316|12314|15849
1639756800000|2021-12-17 16:00:00|12316|12316|12330|12328|12338|12334|12314|12312|14658
1639757100000|2021-12-17 16:05:00|12332|12326|12336|12334|12338|12336|12328|12324|15729
1639757400000|2021-12-17 16:10:00|12334|12332|12362|12358|12364|12360|12334|12332|21516
1639757700000|2021-12-17 16:15:00|12360|12360|12352|12348|12362|12360|12342|12340|13211
1639758000000|2021-12-17 16:20:00|12350|12346|12344|12340|12356|12352|12340|12338|9184
1639758300000|2021-12-17 16:25:00|12342|12338|12334|12330|12346|12344|12328|12326|17437
1639987200000|2021-12-20 08:00:00|11976|11970|11978|11970|11996|11992|11968|11964|7493
1639987500000|2021-12-20 08:05:00|11980|11972|11996|11992|12050|12042|11980|11972|18310
1639987800000|2021-12-20 08:10:00|11998|11990|12002|11998|12016|12012|11984|11982|14192
1639988100000|2021-12-20 08:15:00|12004|12000|12072|12066|12072|12068|11996|11992|24548
1639988400000|2021-12-20 08:20:00|12070|12070|12024|12022|12086|12084|12002|11998|52965
1639988700000|2021-12-20 08:25:00|12026|12020|12044|12038|12062|12056|12024|12020|11939
1639989000000|2021-12-20 08:30:00|12046|12040|12070|12066|12072|12070|12042|12040|7901
1639989300000|2021-12-20 08:35:00|12068|12064|12040|12036|12082|12080|12036|12032|14892
1639989600000|2021-12-20 08:40:00|12042|12034|12052|12050|12058|12054|12020|12016|11334
1639989900000|2021-12-20 08:45:00|12050|12048|12028|12026|12054|12050|12026|12022|9688
1639990200000|2021-12-20 08:50:00|12026|12024|12004|12000|12036|12032|11992|11990|25008
1639990500000|2021-12-20 08:55:00|12006|12002|12026|12024|12030|12028|12000|11996|12148
1639990800000|2021-12-20 09:00:00|12024|12022|11968|11964|12024|12022|11966|11964|21917
1639991100000|2021-12-20 09:05:00|11966|11962|11942|11938|11970|11966|11938|11936|22608
1639991400000|2021-12-20 09:10:00|11944|11940|11918|11914|11956|11954|11916|11912|15232
1639991700000|2021-12-20 09:15:00|11920|11916|11922|11920|11930|11928|11906|11904|14424
1639992000000|2021-12-20 09:20:00|11920|11918|11920|11918|11932|11930|11910|11908|14070
1639992300000|2021-12-20 09:25:00|11922|11916|11926|11924|11928|11926|11908|11906|9957
1639992600000|2021-12-20 09:30:00|11928|11926|11942|11940|11950|11948|11928|11926|13202
1639992900000|2021-12-20 09:35:00|11944|11942|11948|11946|11954|11952|11934|11932|7585
1639993200000|2021-12-20 09:40:00|11950|11948|11976|11974|11978|11974|11940|11936|11024
1639993500000|2021-12-20 09:45:00|11974|11972|11954|11952|11976|11974|11948|11946|9257
1639993800000|2021-12-20 09:50:00|11952|11950|11952|11948|11956|11954|11936|11934|8613
1639994100000|2021-12-20 09:55:00|11950|11950|11962|11960|11964|11960|11944|11940|8478
1639994400000|2021-12-20 10:00:00|11960|11958|11998|11994|11998|11996|11958|11956|20394
1639994700000|2021-12-20 10:05:00|11996|11996|12004|12002|12016|12012|11992|11988|21254
1639995000000|2021-12-20 10:10:00|12006|12000|12016|12012|12018|12016|12002|11998|13568
1639995300000|2021-12-20 10:15:00|12014|12014|12006|12004|12016|12014|12004|12000|3986
1639995600000|2021-12-20 10:20:00|12008|12006|12024|12020|12038|12034|12004|12002|36392
1639995900000|2021-12-20 10:25:00|12022|12018|12022|12020|12032|12030|12014|12012|13556
1639996200000|2021-12-20 10:30:00|12020|12018|11994|11992|12026|12022|11994|11990|21596
1639996500000|2021-12-20 10:35:00|11992|11990|12020|12018|12022|12018|11992|11990|5735
1639996800000|2021-12-20 10:40:00|12022|12016|12022|12018|12030|12026|12014|12010|5327
1639997100000|2021-12-20 10:45:00|12020|12016|12040|12036|12040|12038|12020|12016|4044
1639997400000|2021-12-20 10:50:00|12038|12038|12044|12042|12050|12048|12028|12024|19461
1639997700000|2021-12-20 10:55:00|12042|12040|12060|12058|12062|12060|12040|12036|6694
1639998000000|2021-12-20 11:00:00|12062|12060|12058|12056|12066|12064|12050|12048|8337
1639998300000|2021-12-20 11:05:00|12060|12058|12080|12076|12082|12078|12058|12056|4467
1639998600000|2021-12-20 11:10:00|12078|12074|12086|12084|12086|12084|12074|12072|7919
1639998900000|2021-12-20 11:15:00|12084|12082|12112|12110|12112|12110|12084|12080|16394
1639999200000|2021-12-20 11:20:00|12110|12108|12124|12120|12124|12120|12110|12106|8644
1639999500000|2021-12-20 11:25:00|12122|12118|12122|12120|12126|12122|12112|12110|7761
1639999800000|2021-12-20 11:30:00|12120|12118|12090|12088|12122|12120|12090|12086|11580
1640000100000|2021-12-20 11:35:00|12092|12090|12090|12088|12100|12098|12084|12082|9752
1640000400000|2021-12-20 11:40:00|12088|12086|12088|12084|12094|12092|12082|12080|5007
1640000700000|2021-12-20 11:45:00|12090|12086|12086|12084|12098|12096|12080|12076|17404
1640001000000|2021-12-20 11:50:00|12084|12082|12090|12088|12092|12090|12078|12076|5613
1640001300000|2021-12-20 11:55:00|12092|12090|12100|12098|12106|12104|12084|12080|11850
1640001600000|2021-12-20 12:00:00|12102|12086|12102|12100|12108|12106|12094|12086|5571
1640001900000|2021-12-20 12:05:00|12100|12098|12118|12114|12118|12116|12094|12090|7437
1640002200000|2021-12-20 12:10:00|12116|12116|12104|12102|12118|12116|12100|12096|5519
1640002500000|2021-12-20 12:15:00|12102|12100|12078|12074|12102|12100|12070|12066|7512
1640002800000|2021-12-20 12:20:00|12076|12072|12090|12086|12090|12088|12076|12072|4343
1640003100000|2021-12-20 12:25:00|12088|12088|12074|12072|12092|12090|12074|12070|3966
1640003400000|2021-12-20 12:30:00|12072|12070|12078|12076|12080|12078|12070|12068|1906
1640003700000|2021-12-20 12:35:00|12080|12074|12082|12080|12090|12088|12076|12074|3699
1640004000000|2021-12-20 12:40:00|12084|12078|12072|12070|12086|12084|12072|12070|7863
1640004300000|2021-12-20 12:45:00|12070|12068|12054|12052|12072|12070|12040|12038|11124
1640004600000|2021-12-20 12:50:00|12052|12050|12042|12040|12056|12054|12042|12038|7643
1640004900000|2021-12-20 12:55:00|12044|12042|12022|12018|12048|12046|12020|12018|11679
1640005200000|2021-12-20 13:00:00|12024|12020|12040|12036|12044|12042|12024|12020|6933
1640005500000|2021-12-20 13:05:00|12038|12034|12036|12034|12040|12038|12026|12024|2456
1640005800000|2021-12-20 13:10:00|12038|12036|12034|12030|12038|12036|12028|12026|10870
1640006100000|2021-12-20 13:15:00|12032|12032|12034|12032|12038|12034|12030|12028|4156
1640006400000|2021-12-20 13:20:00|12036|12034|12044|12040|12050|12048|12034|12032|7356
1640006700000|2021-12-20 13:25:00|12042|12042|12046|12044|12054|12052|12040|12038|4680
1640007000000|2021-12-20 13:30:00|12044|12042|12058|12056|12060|12058|12040|12036|8320
1640007300000|2021-12-20 13:35:00|12060|12054|12044|12040|12060|12058|12034|12032|5078
1640007600000|2021-12-20 13:40:00|12042|12042|12040|12038|12044|12042|12034|12032|6408
1640007900000|2021-12-20 13:45:00|12038|12036|12042|12040|12050|12048|12036|12034|7428
1640008200000|2021-12-20 13:50:00|12040|12038|12046|12044|12046|12044|12032|12030|7602
1640008500000|2021-12-20 13:55:00|12044|12042|12044|12042|12052|12050|12044|12040|4484
1640008800000|2021-12-20 14:00:00|12046|12044|12054|12052|12062|12060|12046|12042|5816
1640009100000|2021-12-20 14:05:00|12056|12050|12052|12050|12058|12056|12046|12044|5419
1640009400000|2021-12-20 14:10:00|12050|12048|12054|12050|12060|12056|12048|12044|5500
1640009700000|2021-12-20 14:15:00|12052|12052|12058|12054|12062|12060|12052|12050|4683
1640010000000|2021-12-20 14:20:00|12056|12052|12068|12064|12070|12068|12054|12052|4625
1640010300000|2021-12-20 14:25:00|12066|12062|12056|12054|12066|12062|12054|12052|5651
1640010600000|2021-12-20 14:30:00|12058|12056|12098|12094|12106|12102|12054|12050|40803
1640010900000|2021-12-20 14:35:00|12096|12092|12094|12090|12106|12102|12086|12084|6081
1640011200000|2021-12-20 14:40:00|12092|12092|12088|12086|12094|12092|12048|12046|16346
1640011500000|2021-12-20 14:45:00|12086|12084|12058|12054|12086|12084|12056|12054|11996
1640011800000|2021-12-20 14:50:00|12056|12052|12068|12066|12070|12068|12050|12046|14334
1640012100000|2021-12-20 14:55:00|12070|12068|12094|12090|12116|12114|12068|12066|31066
1640012400000|2021-12-20 15:00:00|12096|12092|12096|12092|12106|12102|12082|12078|11364
1640012700000|2021-12-20 15:05:00|12094|12094|12080|12076|12110|12106|12072|12070|8346
1640013000000|2021-12-20 15:10:00|12078|12074|12068|12066|12090|12088|12062|12058|7094
1640013300000|2021-12-20 15:15:00|12070|12068|12100|12096|12110|12108|12064|12060|25748
1640013600000|2021-12-20 15:20:00|12098|12098|12092|12088|12108|12106|12090|12088|5918
1640013900000|2021-12-20 15:25:00|12090|12090|12092|12090|12104|12102|12086|12084|4487
1640014200000|2021-12-20 15:30:00|12090|12088|12078|12076|12092|12090|12068|12066|9804
1640014500000|2021-12-20 15:35:00|12076|12074|12086|12084|12096|12092|12074|12070|9331
1640014800000|2021-12-20 15:40:00|12088|12086|12102|12100|12102|12100|12082|12080|10504
1640015100000|2021-12-20 15:45:00|12100|12098|12084|12082|12100|12098|12082|12080|6028
1640015400000|2021-12-20 15:50:00|12086|12084|12084|12082|12094|12092|12076|12072|11030
1640015700000|2021-12-20 15:55:00|12082|12080|12088|12086|12094|12092|12078|12074|10747
1640016000000|2021-12-20 16:00:00|12086|12084|12074|12072|12088|12084|12068|12066|13706
1640016300000|2021-12-20 16:05:00|12072|12070|12062|12060|12078|12076|12054|12052|15021
1640016600000|2021-12-20 16:10:00|12060|12058|12066|12062|12066|12064|12054|12052|7857
1640016900000|2021-12-20 16:15:00|12064|12064|12074|12070|12074|12072|12060|12058|26936
1640017200000|2021-12-20 16:20:00|12072|12072|12074|12072|12078|12076|12066|12064|20688
1640017500000|2021-12-20 16:25:00|12072|12070|12064|12060|12076|12074|12056|12054|18703
1640073600000|2021-12-21 08:00:00|12178|12174|12124|12118|12196|12190|12116|12108|17042
1640073900000|2021-12-21 08:05:00|12126|12116|12150|12146|12152|12148|12104|12098|7258
1640074200000|2021-12-21 08:10:00|12152|12148|12126|12122|12154|12148|12120|12116|14205
1640074500000|2021-12-21 08:15:00|12128|12124|12098|12094|12130|12128|12098|12094|18761
1640074800000|2021-12-21 08:20:00|12096|12092|12092|12088|12102|12100|12072|12068|19436
1640075100000|2021-12-21 08:25:00|12090|12086|12056|12054|12094|12090|12056|12052|9131
1640075400000|2021-12-21 08:30:00|12054|12052|12036|12032|12056|12052|12032|12030|9800
1640075700000|2021-12-21 08:35:00|12034|12030|12030|12026|12048|12046|12028|12026|5354
1640076000000|2021-12-21 08:40:00|12032|12028|12024|12020|12038|12034|12022|12020|5305
1640076300000|2021-12-21 08:45:00|12022|12022|12016|12012|12042|12038|12014|12012|8459
1640076600000|2021-12-21 08:50:00|12014|12014|12026|12022|12032|12030|12014|12010|6276
1640076900000|2021-12-21 08:55:00|12028|12024|12044|12040|12044|12042|12024|12022|4109
1640077200000|2021-12-21 09:00:00|12042|12038|12074|12070|12076|12072|12040|12038|14697
1640077500000|2021-12-21 09:05:00|12076|12072|12084|12080|12088|12084|12064|12060|8895
1640077800000|2021-12-21 09:10:00|12082|12082|12098|12096|12104|12100|12082|12080|9823
1640078100000|2021-12-21 09:15:00|12096|12094|12100|12098|12104|12100|12092|12090|4919
1640078400000|2021-12-21 09:20:00|12098|12096|12106|12102|12112|12108|12094|12092|4123
1640078700000|2021-12-21 09:25:00|12104|12104|12098|12096|12104|12104|12088|12086|9065
1640079000000|2021-12-21 09:30:00|12096|12094|12070|12068|12104|12100|12068|12066|8971
1640079300000|2021-12-21 09:35:00|12068|12066|12076|12072|12082|12080|12066|12064|6683
1640079600000|2021-12-21 09:40:00|12074|12074|12056|12054|12082|12078|12056|12052|6746
1640079900000|2021-12-21 09:45:00|12058|12056|12056|12054|12058|12056|12050|12048|3498
1640080200000|2021-12-21 09:50:00|12054|12052|12072|12070|12080|12076|12054|12052|7730
1640080500000|2021-12-21 09:55:00|12070|12068|12050|12048|12072|12068|12050|12046|10325
1640080800000|2021-12-21 10:00:00|12052|12050|12058|12056|12066|12064|12052|12050|8048
1640081100000|2021-12-21 10:05:00|12056|12054|12064|12060|12070|12066|12054|12052|7954
1640081400000|2021-12-21 10:10:00|12062|12062|12070|12068|12070|12068|12058|12056|4469
1640081700000|2021-12-21 10:15:00|12068|12066|12062|12060|12070|12068|12056|12054|4623
1640082000000|2021-12-21 10:20:00|12060|12058|12072|12068|12078|12074|12056|12054|5686
1640082300000|2021-12-21 10:25:00|12074|12070|12074|12072|12076|12074|12068|12066|951
1640082600000|2021-12-21 10:30:00|12072|12070|12084|12082|12086|12084|12070|12066|3692
1640082900000|2021-12-21 10:35:00|12086|12084|12082|12080|12098|12094|12080|12076|2143
1640083200000|2021-12-21 10:40:00|12084|12082|12074|12072|12084|12082|12070|12068|3131
1640083500000|2021-12-21 10:45:00|12076|12070|12084|12082|12092|12090|12070|12066|3561
1640083800000|2021-12-21 10:50:00|12086|12084|12090|12088|12094|12090|12078|12076|9124
1640084100000|2021-12-21 10:55:00|12092|12086|12080|12078|12092|12088|12072|12066|20610
1640084400000|2021-12-21 11:00:00|12082|12076|12082|12078|12088|12086|12074|12072|6382
1640084700000|2021-12-21 11:05:00|12080|12076|12106|12104|12108|12106|12078|12074|23217
1640085000000|2021-12-21 11:10:00|12108|12106|12112|12110|12112|12110|12102|12100|4094
1640085300000|2021-12-21 11:15:00|12114|12112|12114|12112|12122|12118|12110|12108|4482
1640085600000|2021-12-21 11:20:00|12116|12110|12124|12122|12128|12126|12114|12110|5089
1640085900000|2021-12-21 11:25:00|12122|12120|12136|12134|12136|12134|12114|12112|8133
1640086200000|2021-12-21 11:30:00|12134|12132|12138|12134|12144|12142|12132|12130|8120
1640086500000|2021-12-21 11:35:00|12140|12136|12138|12134|12144|12142|12134|12132|3394
1640086800000|2021-12-21 11:40:00|12140|12136|12144|12142|12146|12144|12130|12128|3732
1640087100000|2021-12-21 11:45:00|12142|12140|12142|12140|12146|12144|12138|12134|3576
1640087400000|2021-12-21 11:50:00|12140|12138|12142|12140|12144|12142|12136|12134|1797
1640087700000|2021-12-21 11:55:00|12140|12138|12138|12136|12142|12140|12134|12132|3158
1640088000000|2021-12-21 12:00:00|12140|12132|12134|12132|12140|12136|12130|12128|4521
1640088300000|2021-12-21 12:05:00|12132|12130|12132|12130|12138|12134|12126|12124|3809
1640088600000|2021-12-21 12:10:00|12134|12132|12132|12130|12134|12132|12128|12126|5291
1640088900000|2021-12-21 12:15:00|12134|12132|12134|12132|12142|12138|12126|12124|5530
1640089200000|2021-12-21 12:20:00|12132|12130|12140|12136|12140|12138|12130|12126|1849
1640089500000|2021-12-21 12:25:00|12138|12138|12150|12146|12150|12148|12138|12136|8953
1640089800000|2021-12-21 12:30:00|12148|12148|12134|12132|12150|12148|12134|12132|4693
1640090100000|2021-12-21 12:35:00|12136|12134|12138|12136|12140|12138|12132|12130|1259
1640090400000|2021-12-21 12:40:00|12136|12134|12144|12142|12144|12142|12134|12132|2903
1640090700000|2021-12-21 12:45:00|12146|12144|12146|12144|12152|12150|12144|12142|3874
1640091000000|2021-12-21 12:50:00|12144|12142|12138|12136|12144|12142|12138|12136|1500
1640091300000|2021-12-21 12:55:00|12136|12134|12142|12140|12142|12140|12134|12132|1415
1640091600000|2021-12-21 13:00:00|12144|12142|12138|12134|12144|12142|12134|12130|4845
1640091900000|2021-12-21 13:05:00|12136|12136|12126|12124|12140|12138|12126|12122|2786
1640092200000|2021-12-21 13:10:00|12124|12122|12120|12118|12126|12124|12116|12112|3976
1640092500000|2021-12-21 13:15:00|12122|12120|12132|12130|12136|12134|12122|12118|2003
1640092800000|2021-12-21 13:20:00|12130|12128|12130|12128|12134|12132|12124|12122|5658
1640093100000|2021-12-21 13:25:00|12132|12130|12130|12128|12134|12132|12124|12122|5806
1640093400000|2021-12-21 13:30:00|12132|12130|12116|12114|12134|12130|12110|12108|2782
1640093700000|2021-12-21 13:35:00|12114|12112|12110|12108|12116|12114|12108|12106|3190
1640094000000|2021-12-21 13:40:00|12108|12106|12112|12110|12114|12112|12108|12106|2635
1640094300000|2021-12-21 13:45:00|12114|12112|12112|12110|12114|12112|12102|12100|4506
1640094600000|2021-12-21 13:50:00|12114|12112|12122|12120|12122|12120|12114|12112|4487
1640094900000|2021-12-21 13:55:00|12120|12118|12124|12122|12126|12124|12120|12118|2063
1640095200000|2021-12-21 14:00:00|12126|12124|12120|12118|12128|12126|12116|12114|6240
1640095500000|2021-12-21 14:05:00|12122|12120|12118|12116|12122|12120|12114|12112|4092
1640095800000|2021-12-21 14:10:00|12120|12118|12108|12106|12120|12118|12102|12100|7361
1640096100000|2021-12-21 14:15:00|12110|12108|12120|12118|12122|12120|12108|12104|7025
1640096400000|2021-12-21 14:20:00|12118|12116|12122|12118|12124|12122|12114|12112|3680
1640096700000|2021-12-21 14:25:00|12120|12116|12124|12122|12128|12126|12118|12116|5732
1640097000000|2021-12-21 14:30:00|12126|12124|12102|12098|12138|12134|12100|12096|21315
1640097300000|2021-12-21 14:35:00|12100|12096|12102|12100|12116|12112|12096|12092|9198
1640097600000|2021-12-21 14:40:00|12100|12098|12090|12088|12102|12098|12072|12070|9269
1640097900000|2021-12-21 14:45:00|12088|12086|12056|12052|12092|12088|12056|12052|13726
1640098200000|2021-12-21 14:50:00|12058|12054|12066|12062|12080|12078|12056|12052|9690
1640098500000|2021-12-21 14:55:00|12068|12064|12068|12066|12078|12076|12064|12062|6073
1640098800000|2021-12-21 15:00:00|12070|12064|12078|12076|12082|12078|12070|12064|8392
1640099100000|2021-12-21 15:05:00|12080|12078|12088|12086|12094|12090|12076|12074|7552
1640099400000|2021-12-21 15:10:00|12086|12084|12104|12102|12104|12102|12082|12080|7194
1640099700000|2021-12-21 15:15:00|12102|12100|12116|12114|12118|12114|12102|12100|7223
1640100000000|2021-12-21 15:20:00|12118|12116|12088|12084|12120|12116|12086|12084|7394
1640100300000|2021-12-21 15:25:00|12086|12086|12072|12068|12088|12086|12072|12068|4503
1640100600000|2021-12-21 15:30:00|12070|12070|12066|12062|12084|12082|12066|12062|5498
1640100900000|2021-12-21 15:35:00|12064|12064|12076|12074|12076|12074|12064|12062|5557
1640101200000|2021-12-21 15:40:00|12074|12072|12080|12078|12084|12082|12072|12070|7289
1640101500000|2021-12-21 15:45:00|12078|12076|12084|12082|12088|12086|12068|12066|9396
1640101800000|2021-12-21 15:50:00|12086|12080|12092|12090|12096|12094|12080|12078|10621
1640102100000|2021-12-21 15:55:00|12094|12092|12086|12084|12094|12092|12084|12082|3811
1640102400000|2021-12-21 16:00:00|12088|12086|12102|12100|12104|12102|12084|12082|6635
1640102700000|2021-12-21 16:05:00|12104|12102|12108|12106|12110|12108|12100|12098|7505
1640103000000|2021-12-21 16:10:00|12110|12108|12114|12112|12118|12116|12104|12102|7471
1640103300000|2021-12-21 16:15:00|12116|12114|12114|12112|12120|12118|12110|12108|8532
1640103600000|2021-12-21 16:20:00|12112|12110|12110|12108|12122|12120|12110|12108|8501
1640103900000|2021-12-21 16:25:00|12112|12110|12112|12108|12122|12120|12106|12104|8933
1640160000000|2021-12-22 08:00:00|12220|12214|12216|12210|12220|12218|12174|12168|22312
1640160300000|2021-12-22 08:05:00|12214|12208|12218|12214|12218|12216|12192|12188|8989
1640160600000|2021-12-22 08:10:00|12220|12216|12222|12218|12234|12230|12216|12212|11090
1640160900000|2021-12-22 08:15:00|12220|12216|12210|12206|12224|12222|12204|12200|11597
1640161200000|2021-12-22 08:20:00|12208|12208|12204|12198|12212|12208|12186|12180|8819
1640161500000|2021-12-22 08:25:00|12202|12196|12180|12176|12202|12196|12174|12170|8952
1640161800000|2021-12-22 08:30:00|12182|12178|12170|12168|12184|12182|12156|12154|11260
1640162100000|2021-12-22 08:35:00|12172|12170|12162|12158|12176|12174|12158|12156|4626
1640162400000|2021-12-22 08:40:00|12160|12160|12152|12148|12168|12166|12150|12146|10836
1640162700000|2021-12-22 08:45:00|12150|12146|12170|12166|12170|12168|12150|12146|3459
1640163000000|2021-12-22 08:50:00|12172|12168|12148|12146|12176|12174|12140|12138|9182
1640163300000|2021-12-22 08:55:00|12150|12148|12150|12146|12154|12152|12142|12140|4371
1640163600000|2021-12-22 09:00:00|12148|12148|12152|12150|12154|12152|12142|12140|3648
1640163900000|2021-12-22 09:05:00|12150|12148|12142|12140|12154|12152|12142|12140|2790
1640164200000|2021-12-22 09:10:00|12144|12142|12168|12166|12168|12166|12138|12136|3996
1640164500000|2021-12-22 09:15:00|12166|12164|12172|12170|12176|12172|12164|12162|3267
1640164800000|2021-12-22 09:20:00|12174|12172|12166|12162|12176|12172|12158|12156|2315
1640165100000|2021-12-22 09:25:00|12168|12164|12170|12168|12178|12176|12168|12164|1283
1640165400000|2021-12-22 09:30:00|12168|12166|12166|12164|12172|12170|12162|12160|2175
1640165700000|2021-12-22 09:35:00|12168|12166|12154|12150|12168|12166|12152|12148|2731
1640166000000|2021-12-22 09:40:00|12152|12152|12152|12150|12156|12154|12148|12144|4241
1640166300000|2021-12-22 09:45:00|12154|12148|12154|12152|12156|12154|12146|12144|3465
1640166600000|2021-12-22 09:50:00|12156|12154|12150|12148|12164|12162|12150|12148|2857
1640166900000|2021-12-22 09:55:00|12152|12150|12160|12158|12162|12158|12146|12142|4660
1640167200000|2021-12-22 10:00:00|12162|12160|12150|12148|12162|12160|12150|12146|1837
1640167500000|2021-12-22 10:05:00|12148|12146|12148|12144|12150|12148|12144|12142|1821
1640167800000|2021-12-22 10:10:00|12150|12146|12130|12128|12150|12148|12130|12128|9092
1640168100000|2021-12-22 10:15:00|12128|12126|12134|12130|12146|12144|12124|12122|7427
1640168400000|2021-12-22 10:20:00|12132|12132|12128|12124|12136|12134|12126|12124|1965
1640168700000|2021-12-22 10:25:00|12126|12126|12126|12124|12134|12130|12124|12122|2817
1640169000000|2021-12-22 10:30:00|12128|12126|12132|12128|12136|12134|12126|12124|5398
1640169300000|2021-12-22 10:35:00|12130|12130|12148|12144|12150|12148|12130|12128|2334
1640169600000|2021-12-22 10:40:00|12150|12146|12144|12140|12154|12150|12136|12132|744
1640169900000|2021-12-22 10:45:00|12142|12142|12148|12146|12148|12146|12136|12132|3918
1640170200000|2021-12-22 10:50:00|12150|12148|12146|12144|12152|12148|12142|12138|4715
1640170500000|2021-12-22 10:55:00|12148|12146|12150|12148|12154|12152|12142|12140|3234
1640170800000|2021-12-22 11:00:00|12148|12146|12140|12138|12152|12150|12138|12136|2347
1640171100000|2021-12-22 11:05:00|12138|12136|12140|12138|12140|12138|12136|12132|1538
1640171400000|2021-12-22 11:10:00|12142|12140|12136|12134|12146|12142|12134|12132|1584
1640171700000|2021-12-22 11:15:00|12138|12136|12132|12128|12142|12140|12130|12128|1932
1640172000000|2021-12-22 11:20:00|12130|12130|12140|12138|12140|12138|12130|12130|1561
1640172300000|2021-12-22 11:25:00|12142|12140|12138|12136|12142|12140|12136|12134|5141
1640172600000|2021-12-22 11:30:00|12136|12134|12130|12128|12136|12134|12130|12128|3435
1640172900000|2021-12-22 11:35:00|12128|12126|12126|12124|12132|12130|12122|12120|4857
1640173200000|2021-12-22 11:40:00|12124|12122|12128|12124|12132|12128|12122|12120|6106
1640173500000|2021-12-22 11:45:00|12130|12126|12134|12132|12138|12136|12128|12124|3804
1640173800000|2021-12-22 11:50:00|12136|12134|12136|12134|12148|12146|12132|12130|6707
1640174100000|2021-12-22 11:55:00|12138|12136|12144|12142|12144|12142|12136|12134|4590
1640174400000|2021-12-22 12:00:00|12142|12138|12136|12134|12146|12144|12132|12130|6880
1640174700000|2021-12-22 12:05:00|12138|12136|12140|12136|12142|12140|12136|12134|3588
1640175000000|2021-12-22 12:10:00|12138|12138|12138|12136|12144|12140|12138|12136|1273
1640175300000|2021-12-22 12:15:00|12136|12134|12128|12126|12138|12136|12128|12124|1271
1640175600000|2021-12-22 12:20:00|12126|12124|12126|12124|12128|12126|12120|12118|4182
1640175900000|2021-12-22 12:25:00|12128|12126|12124|12122|12130|12128|12122|12120|1500
1640176200000|2021-12-22 12:30:00|12122|12120|12126|12124|12126|12124|12120|12118|2216
1640176500000|2021-12-22 12:35:00|12124|12122|12132|12130|12134|12132|12122|12120|3692
1640176800000|2021-12-22 12:40:00|12130|12128|12118|12116|12130|12128|12114|12112|3485
1640177100000|2021-12-22 12:45:00|12116|12114|12124|12122|12128|12126|12116|12114|1572
1640177400000|2021-12-22 12:50:00|12126|12124|12124|12122|12126|12124|12122|12120|3905
1640177700000|2021-12-22 12:55:00|12126|12124|12128|12126|12134|12130|12126|12124|1633
1640178000000|2021-12-22 13:00:00|12126|12124|12126|12124|12130|12128|12122|12120|2947
1640178300000|2021-12-22 13:05:00|12128|12122|12122|12120|12128|12124|12122|12120|576
1640178600000|2021-12-22 13:10:00|12124|12122|12126|12124|12126|12124|12120|12118|3970
1640178900000|2021-12-22 13:15:00|12124|12122|12128|12126|12130|12128|12122|12120|2653
1640179200000|2021-12-22 13:20:00|12130|12124|12120|12116|12130|12126|12118|12116|3796
1640179500000|2021-12-22 13:25:00|12118|12118|12128|12126|12128|12126|12118|12116|4084
1640179800000|2021-12-22 13:30:00|12126|12124|12128|12124|12138|12136|12124|12122|3489
1640180100000|2021-12-22 13:35:00|12130|12126|12120|12118|12132|12130|12118|12116|5525
1640180400000|2021-12-22 13:40:00|12122|12120|12118|12116|12124|12122|12114|12110|5729
1640180700000|2021-12-22 13:45:00|12120|12114|12120|12118|12122|12120|12116|12114|1277
1640181000000|2021-12-22 13:50:00|12118|12116|12118|12116|12126|12122|12116|12114|1093
1640181300000|2021-12-22 13:55:00|12120|12118|12118|12116|12122|12118|12112|12110|1257
1640181600000|2021-12-22 14:00:00|12116|12114|12102|12100|12118|12116|12102|12098|1699
1640181900000|2021-12-22 14:05:00|12104|12102|12108|12104|12112|12108|12098|12096|6013
1640182200000|2021-12-22 14:10:00|12110|12106|12106|12104|12114|12110|12104|12102|2832
1640182500000|2021-12-22 14:15:00|12104|12102|12108|12106|12110|12106|12102|12100|2117
1640182800000|2021-12-22 14:20:00|12110|12108|12126|12122|12126|12122|12108|12106|4677
1640183100000|2021-12-22 14:25:00|12124|12124|12128|12126|12138|12134|12124|12122|9145
1640183400000|2021-12-22 14:30:00|12126|12124|12140|12138|12142|12140|12124|12122|13515
1640183700000|2021-12-22 14:35:00|12142|12140|12150|12148|12154|12150|12138|12136|9917
1640184000000|2021-12-22 14:40:00|12152|12150|12182|12178|12182|12180|12142|12140|3730
1640184300000|2021-12-22 14:45:00|12180|12180|12176|12172|12184|12180|12170|12168|7513
1640184600000|2021-12-22 14:50:00|12174|12170|12200|12198|12202|12200|12170|12166|12278
1640184900000|2021-12-22 14:55:00|12198|12196|12190|12186|12204|12202|12182|12180|6045
1640185200000|2021-12-22 15:00:00|12192|12188|12150|12146|12198|12194|12150|12146|10203
1640185500000|2021-12-22 15:05:00|12152|12148|12156|12154|12156|12154|12144|12140|2499
1640185800000|2021-12-22 15:10:00|12158|12156|12160|12158|12166|12162|12156|12152|8023
1640186100000|2021-12-22 15:15:00|12162|12160|12166|12164|12174|12172|12156|12154|5896
1640186400000|2021-12-22 15:20:00|12164|12162|12170|12168|12176|12174|12162|12160|4348
1640186700000|2021-12-22 15:25:00|12168|12166|12170|12166|12182|12180|12166|12164|4204
1640187000000|2021-12-22 15:30:00|12172|12168|12176|12174|12178|12176|12170|12166|2185
1640187300000|2021-12-22 15:35:00|12174|12172|12198|12194|12200|12196|12170|12166|5826
1640187600000|2021-12-22 15:40:00|12200|12196|12194|12190|12206|12204|12188|12186|4050
1640187900000|2021-12-22 15:45:00|12192|12192|12192|12190|12196|12194|12190|12188|1778
1640188200000|2021-12-22 15:50:00|12194|12192|12202|12200|12204|12202|12190|12188|5014
1640188500000|2021-12-22 15:55:00|12200|12198|12210|12208|12216|12214|12200|12198|23093
1640188800000|2021-12-22 16:00:00|12212|12210|12212|12210|12218|12216|12208|12206|7120
1640189100000|2021-12-22 16:05:00|12210|12208|12202|12200|12210|12208|12198|12196|4031
1640189400000|2021-12-22 16:10:00|12204|12202|12224|12222|12226|12224|12202|12200|13931
1640189700000|2021-12-22 16:15:00|12222|12220|12228|12226|12230|12228|12216|12212|13796
1640190000000|2021-12-22 16:20:00|12230|12228|12240|12238|12242|12240|12228|12226|9421
1640190300000|2021-12-22 16:25:00|12238|12236|12248|12244|12250|12248|12226|12222|16699
1640246400000|2021-12-23 08:00:00|12250|12234|12280|12274|12292|12290|12222|12214|11633
1640246700000|2021-12-23 08:05:00|12278|12276|12282|12278|12292|12288|12278|12276|3282
1640247000000|2021-12-23 08:10:00|12280|12280|12250|12248|12290|12284|12250|12248|6395
1640247300000|2021-12-23 08:15:00|12252|12250|12230|12228|12266|12262|12230|12228|9142
1640247600000|2021-12-23 08:20:00|12232|12230|12248|12242|12250|12246|12224|12222|5773
1640247900000|2021-12-23 08:25:00|12246|12244|12236|12232|12246|12244|12226|12222|13600
1640248200000|2021-12-23 08:30:00|12238|12234|12226|12222|12238|12236|12218|12214|5504
1640248500000|2021-12-23 08:35:00|12224|12220|12228|12226|12228|12226|12206|12204|3228
1640248800000|2021-12-23 08:40:00|12226|12224|12222|12220|12230|12228|12218|12216|7309
1640249100000|2021-12-23 08:45:00|12220|12218|12226|12224|12232|12228|12218|12216|4765
1640249400000|2021-12-23 08:50:00|12224|12222|12232|12230|12240|12236|12216|12214|4178
1640249700000|2021-12-23 08:55:00|12234|12228|12226|12224|12234|12230|12216|12214|9443
1640250000000|2021-12-23 09:00:00|12224|12222|12230|12226|12230|12228|12220|12216|3355
1640250300000|2021-12-23 09:05:00|12232|12228|12242|12240|12246|12244|12230|12228|3074
1640250600000|2021-12-23 09:10:00|12244|12242|12230|12226|12248|12246|12228|12226|4340
1640250900000|2021-12-23 09:15:00|12228|12228|12226|12224|12232|12230|12218|12214|12511
1640251200000|2021-12-23 09:20:00|12224|12222|12238|12236|12240|12236|12222|12220|6258
1640251500000|2021-12-23 09:25:00|12240|12238|12244|12242|12246|12244|12238|12236|2186
1640251800000|2021-12-23 09:30:00|12242|12240|12260|12256|12260|12258|12242|12240|5792
1640252100000|2021-12-23 09:35:00|12258|12258|12264|12262|12266|12264|12252|12250|3168
1640252400000|2021-12-23 09:40:00|12266|12264|12278|12274|12278|12276|12266|12262|1639
1640252700000|2021-12-23 09:45:00|12276|12276|12286|12284|12288|12284|12274|12272|771
1640253000000|2021-12-23 09:50:00|12284|12282|12282|12280|12286|12282|12276|12274|1288
1640253300000|2021-12-23 09:55:00|12280|12278|12280|12278|12282|12278|12270|12268|2710
1640253600000|2021-12-23 10:00:00|12282|12280|12272|12270|12282|12280|12264|12260|2128
1640253900000|2021-12-23 10:05:00|12270|12268|12274|12272|12276|12272|12266|12264|965
1640254200000|2021-12-23 10:10:00|12276|12274|12284|12280|12284|12280|12276|12274|1793
1640254500000|2021-12-23 10:15:00|12286|12282|12278|12276|12286|12284|12278|12276|3116
1640254800000|2021-12-23 10:20:00|12280|12278|12288|12286|12298|12296|12280|12278|5089
1640255100000|2021-12-23 10:25:00|12286|12284|12288|12286|12296|12292|12284|12282|2068
1640255400000|2021-12-23 10:30:00|12290|12288|12290|12288|12292|12290|12286|12282|2553
1640255700000|2021-12-23 10:35:00|12288|12286|12294|12292|12296|12294|12286|12282|2544
1640256000000|2021-12-23 10:40:00|12296|12294|12296|12294|12298|12294|12292|12290|1174
1640256300000|2021-12-23 10:45:00|12294|12292|12294|12292|12296|12294|12292|12290|1767
1640256600000|2021-12-23 10:50:00|12296|12294|12296|12294|12300|12298|12286|12282|27206
1640256900000|2021-12-23 10:55:00|12294|12292|12296|12292|12300|12298|12290|12288|20907
1640257200000|2021-12-23 11:00:00|12294|12290|12288|12286|12296|12290|12284|12282|3342
1640257500000|2021-12-23 11:05:00|12286|12284|12292|12290|12292|12290|12286|12284|1038
1640257800000|2021-12-23 11:10:00|12294|12292|12288|12284|12296|12294|12284|12282|943
1640258100000|2021-12-23 11:15:00|12286|12282|12306|12304|12306|12304|12284|12282|7331
1640258400000|2021-12-23 11:20:00|12304|12302|12306|12304|12316|12312|12300|12294|12160
1640258700000|2021-12-23 11:25:00|12308|12306|12320|12316|12320|12318|12308|12306|737
1640259000000|2021-12-23 11:30:00|12318|12318|12308|12306|12320|12318|12306|12304|4095
1640259300000|2021-12-23 11:35:00|12306|12304|12316|12314|12316|12314|12306|12304|1788
1640259600000|2021-12-23 11:40:00|12314|12312|12318|12316|12322|12320|12314|12312|2355
1640259900000|2021-12-23 11:45:00|12316|12314|12310|12308|12318|12316|12308|12306|2734
1640260200000|2021-12-23 11:50:00|12312|12310|12318|12314|12322|12320|12312|12310|2391
1640260500000|2021-12-23 11:55:00|12320|12316|12322|12320|12326|12324|12318|12314|1770
1640260800000|2021-12-23 12:00:00|12320|12318|12332|12328|12332|12330|12318|12316|10050
1640261100000|2021-12-23 12:05:00|12330|12330|12324|12322|12338|12336|12324|12322|3525
1640261400000|2021-12-23 12:10:00|12322|12320|12326|12324|12330|12326|12322|12318|4272
1640261700000|2021-12-23 12:15:00|12328|12326|12324|12322|12330|12328|12324|12320|1758
1640262000000|2021-12-23 12:20:00|12322|12320|12328|12326|12332|12330|12322|12320|2772
1640262300000|2021-12-23 12:25:00|12330|12328|12326|12324|12334|12330|12324|12322|1878
1640262600000|2021-12-23 12:30:00|12328|12322|12328|12326|12332|12330|12326|12322|1801
1640262900000|2021-12-23 12:35:00|12326|12324|12326|12324|12330|12328|12324|12322|1785
1640263200000|2021-12-23 12:40:00|12328|12326|12334|12332|12334|12332|12326|12322|5411
1640263500000|2021-12-23 12:45:00|12332|12330|12328|12326|12332|12330|12328|12326|2432
1640263800000|2021-12-23 12:50:00|12326|12324|12326|12324|12328|12326|12324|12320|4678
1640264100000|2021-12-23 12:55:00|12328|12326|12332|12330|12332|12330|12322|12320|6458
1640264400000|2021-12-23 13:00:00|12330|12328|12332|12330|12332|12330|12326|12324|2686
1640264700000|2021-12-23 13:05:00|12330|12328|12322|12318|12332|12330|12322|12318|881
1640265000000|2021-12-23 13:10:00|12320|12320|12316|12314|12324|12322|12316|12312|4461
1640265300000|2021-12-23 13:15:00|12314|12312|12314|12312|12316|12314|12310|12308|2281
1640265600000|2021-12-23 13:20:00|12312|12310|12314|12312|12316|12314|12312|12310|2839
1640265900000|2021-12-23 13:25:00|12312|12310|12318|12314|12320|12314|12310|12306|2632
1640266200000|2021-12-23 13:30:00|12310|12308|12326|12322|12328|12326|12310|12308|4885
1640266500000|2021-12-23 13:35:00|12324|12324|12324|12322|12328|12326|12320|12318|2328
1640266800000|2021-12-23 13:40:00|12322|12320|12330|12328|12332|12328|12322|12320|2999
1640267100000|2021-12-23 13:45:00|12328|12326|12342|12340|12342|12340|12328|12326|4471
1640267400000|2021-12-23 13:50:00|12340|12338|12336|12334|12340|12338|12334|12332|3435
1640267700000|2021-12-23 13:55:00|12338|12336|12334|12332|12344|12340|12334|12332|2495
1640268000000|2021-12-23 14:00:00|12332|12330|12332|12328|12334|12332|12328|12324|4542
1640268300000|2021-12-23 14:05:00|12334|12330|12330|12328|12336|12334|12330|12326|4654
1640268600000|2021-12-23 14:10:00|12328|12326|12324|12322|12334|12330|12324|12322|2559
1640268900000|2021-12-23 14:15:00|12326|12324|12318|12314|12326|12324|12316|12312|516
1640269200000|2021-12-23 14:20:00|12316|12312|12322|12318|12324|12322|12316|12312|6166
1640269500000|2021-12-23 14:25:00|12322|12316|12320|12316|12324|12320|12318|12314|541
1640269800000|2021-12-23 14:30:00|12322|12320|12332|12328|12344|12338|12322|12320|2982
1640270100000|2021-12-23 14:35:00|12334|12330|12332|12328|12342|12338|12330|12326|2456
1640270400000|2021-12-23 14:40:00|12334|12326|12338|12332|12342|12338|12322|12316|2200
1640270700000|2021-12-23 14:45:00|12334|12330|12336|12330|12336|12332|12332|12328|1
1640271000000|2021-12-23 14:50:00|12326|12326|12328|12326|12340|12338|12326|12324|1804
1640271300000|2021-12-23 14:55:00|12330|12328|12340|12338|12342|12340|12324|12322|6438
1640271600000|2021-12-23 15:00:00|12342|12340|12344|12342|12348|12346|12340|12338|5728
1640271900000|2021-12-23 15:05:00|12346|12340|12336|12332|12346|12344|12334|12330|4498
1640272200000|2021-12-23 15:10:00|12338|12334|12346|12344|12350|12348|12338|12332|10459
1640272500000|2021-12-23 15:15:00|12348|12340|12340|12338|12348|12346|12340|12338|6863
1640272800000|2021-12-23 15:20:00|12338|12336|12340|12336|12342|12340|12330|12328|3618
1640273100000|2021-12-23 15:25:00|12338|12338|12338|12334|12342|12340|12332|12330|7029
1640273400000|2021-12-23 15:30:00|12336|12336|12334|12332|12342|12340|12326|12324|2761
1640273700000|2021-12-23 15:35:00|12336|12334|12330|12326|12338|12336|12330|12326|8953
1640274000000|2021-12-23 15:40:00|12332|12328|12334|12332|12336|12334|12332|12326|2841
1640274300000|2021-12-23 15:45:00|12336|12334|12340|12338|12342|12340|12334|12332|5270
1640274600000|2021-12-23 15:50:00|12342|12340|12344|12340|12344|12342|12338|12334|4271
1640274900000|2021-12-23 15:55:00|12346|12342|12344|12342|12346|12344|12340|12338|1143
1640275200000|2021-12-23 16:00:00|12342|12340|12346|12344|12348|12346|12338|12336|4816
1640275500000|2021-12-23 16:05:00|12348|12346|12344|12340|12350|12348|12338|12334|13568
1640275800000|2021-12-23 16:10:00|12342|12342|12342|12340|12348|12346|12342|12340|2482
1640276100000|2021-12-23 16:15:00|12344|12342|12352|12348|12354|12352|12342|12340|6926
1640276400000|2021-12-23 16:20:00|12350|12350|12350|12348|12352|12350|12346|12344|7962
1640276700000|2021-12-23 16:25:00|12352|12350|12342|12340|12356|12354|12340|12336|11959
1640592000000|2021-12-27 08:00:00|12322|12318|12284|12280|12340|12334|12284|12280|13819
1640592300000|2021-12-27 08:05:00|12286|12282|12326|12322|12328|12322|12282|12280|15136
1640592600000|2021-12-27 08:10:00|12328|12324|12356|12352|12356|12352|12324|12320|9010
1640592900000|2021-12-27 08:15:00|12354|12350|12358|12354|12364|12360|12344|12340|12052
1640593200000|2021-12-27 08:20:00|12356|12352|12344|12340|12360|12356|12338|12334|6890
1640593500000|2021-12-27 08:25:00|12342|12338|12324|12322|12344|12342|12322|12320|10071
1640593800000|2021-12-27 08:30:00|12322|12320|12332|12328|12338|12334|12316|12312|8375
1640594100000|2021-12-27 08:35:00|12330|12330|12330|12326|12334|12330|12314|12312|4853
1640594400000|2021-12-27 08:40:00|12328|12324|12332|12328|12340|12338|12322|12320|9774
1640594700000|2021-12-27 08:45:00|12330|12330|12326|12322|12332|12330|12322|12320|2374
1640595000000|2021-12-27 08:50:00|12324|12324|12336|12332|12336|12332|12324|12322|3373
1640595300000|2021-12-27 08:55:00|12338|12334|12354|12352|12358|12356|12334|12334|6717
1640595600000|2021-12-27 09:00:00|12352|12350|12324|12322|12356|12352|12324|12320|4751
1640595900000|2021-12-27 09:05:00|12322|12320|12328|12326|12330|12328|12318|12316|1425
1640596200000|2021-12-27 09:10:00|12326|12324|12328|12326|12332|12328|12322|12320|2066
1640596500000|2021-12-27 09:15:00|12326|12324|12340|12338|12344|12342|12320|12318|8919
1640596800000|2021-12-27 09:20:00|12338|12336|12330|12328|12338|12338|12322|12320|6740
1640597100000|2021-12-27 09:25:00|12328|12326|12328|12324|12330|12328|12322|12320|5300
1640597400000|2021-12-27 09:30:00|12326|12322|12312|12310|12326|12324|12312|12310|3611
1640597700000|2021-12-27 09:35:00|12314|12312|12318|12316|12320|12318|12310|12308|2598
1640598000000|2021-12-27 09:40:00|12316|12314|12340|12336|12340|12336|12312|12310|10556
1640598300000|2021-12-27 09:45:00|12338|12338|12338|12334|12348|12346|12336|12334|7957
1640598600000|2021-12-27 09:50:00|12336|12336|12350|12348|12350|12348|12334|12332|3166
1640598900000|2021-12-27 09:55:00|12348|12346|12352|12348|12368|12366|12346|12342|8558
1640599200000|2021-12-27 10:00:00|12350|12346|12354|12352|12360|12356|12346|12342|10989
1640599500000|2021-12-27 10:05:00|12356|12350|12366|12364|12366|12364|12352|12350|3831
1640599800000|2021-12-27 10:10:00|12364|12362|12368|12364|12370|12366|12362|12360|4900
1640600100000|2021-12-27 10:15:00|12366|12366|12378|12374|12382|12380|12366|12366|10033
1640600400000|2021-12-27 10:20:00|12376|12372|12368|12364|12376|12374|12366|12364|7830
1640600700000|2021-12-27 10:25:00|12366|12362|12374|12370|12376|12372|12364|12362|3685
1640601000000|2021-12-27 10:30:00|12376|12372|12370|12366|12384|12380|12368|12366|3230
1640601300000|2021-12-27 10:35:00|12372|12368|12360|12356|12372|12370|12358|12356|853
1640601600000|2021-12-27 10:40:00|12358|12354|12358|12354|12360|12358|12354|12350|2639
1640601900000|2021-12-27 10:45:00|12360|12356|12356|12352|12366|12364|12356|12352|2680
1640602200000|2021-12-27 10:50:00|12354|12350|12348|12346|12356|12352|12346|12342|3645
1640602500000|2021-12-27 10:55:00|12350|12344|12344|12342|12350|12348|12340|12336|3591
1640602800000|2021-12-27 11:00:00|12342|12340|12342|12340|12344|12342|12338|12336|1515
1640603100000|2021-12-27 11:05:00|12340|12338|12336|12332|12344|12342|12334|12332|4735
1640603400000|2021-12-27 11:10:00|12334|12330|12338|12334|12338|12334|12328|12326|3097
1640603700000|2021-12-27 11:15:00|12336|12336|12328|12326|12338|12336|12328|12326|2711
1640604000000|2021-12-27 11:20:00|12326|12324|12328|12326|12330|12326|12320|12318|2541
1640604300000|2021-12-27 11:25:00|12330|12324|12326|12324|12332|12328|12326|12324|1558
1640604600000|2021-12-27 11:30:00|12328|12326|12322|12318|12328|12326|12314|12312|1968
1640604900000|2021-12-27 11:35:00|12324|12320|12324|12320|12326|12324|12316|12314|2598
1640605200000|2021-12-27 11:40:00|12322|12322|12320|12318|12324|12322|12320|12318|959
1640605500000|2021-12-27 11:45:00|12318|12316|12312|12310|12318|12316|12310|12308|1018
1640605800000|2021-12-27 11:50:00|12310|12308|12316|12314|12320|12318|12310|12308|3529
1640606100000|2021-12-27 11:55:00|12318|12316|12318|12316|12322|12320|12316|12314|2084
1640606400000|2021-12-27 12:00:00|12316|12314|12326|12324|12326|12324|12314|12312|4753
1640606700000|2021-12-27 12:05:00|12324|12322|12324|12322|12328|12324|12316|12314|5416
1640607000000|2021-12-27 12:10:00|12322|12320|12326|12324|12328|12326|12322|12320|1654
1640607300000|2021-12-27 12:15:00|12324|12322|12324|12322|12326|12324|12320|12318|1846
1640607600000|2021-12-27 12:20:00|12322|12320|12330|12326|12332|12330|12320|12318|2135
1640607900000|2021-12-27 12:25:00|12332|12328|12336|12332|12336|12334|12326|12324|3200
1640608200000|2021-12-27 12:30:00|12334|12330|12342|12340|12344|12342|12332|12330|2915
1640608500000|2021-12-27 12:35:00|12340|12338|12346|12344|12346|12344|12338|12336|3455
1640608800000|2021-12-27 12:40:00|12348|12342|12354|12350|12356|12352|12346|12342|4375
1640609100000|2021-12-27 12:45:00|12352|12348|12350|12348|12354|12352|12348|12346|659
1640609400000|2021-12-27 12:50:00|12352|12346|12346|12344|12354|12352|12346|12344|1300
1640609700000|2021-12-27 12:55:00|12348|12346|12354|12352|12354|12352|12348|12346|2169
1640610000000|2021-12-27 13:00:00|12356|12354|12348|12346|12356|12354|12348|12346|475
1640610300000|2021-12-27 13:05:00|12346|12344|12346|12342|12346|12344|12344|12342|1619
1640610600000|2021-12-27 13:10:00|12348|12344|12348|12346|12348|12346|12340|12338|2985
1640610900000|2021-12-27 13:15:00|12350|12348|12358|12354|12358|12356|12348|12346|4029
1640611200000|2021-12-27 13:20:00|12360|12356|12348|12344|12360|12356|12344|12342|5575
1640611500000|2021-12-27 13:25:00|12346|12346|12346|12344|12350|12348|12344|12342|1063
1640611800000|2021-12-27 13:30:00|12348|12346|12352|12350|12352|12350|12346|12344|5275
1640612100000|2021-12-27 13:35:00|12354|12352|12354|12352|12356|12354|12350|12348|2932
1640612400000|2021-12-27 13:40:00|12356|12354|12370|12366|12372|12370|12356|12354|6534
1640612700000|2021-12-27 13:45:00|12372|12368|12364|12362|12376|12372|12362|12360|3561
1640613000000|2021-12-27 13:50:00|12362|12360|12370|12366|12370|12368|12362|12360|2924
1640613300000|2021-12-27 13:55:00|12368|12364|12368|12366|12372|12370|12364|12362|1851
1640613600000|2021-12-27 14:00:00|12370|12368|12372|12370|12374|12372|12366|12364|3013
1640613900000|2021-12-27 14:05:00|12370|12368|12354|12352|12372|12370|12352|12350|4791
1640614200000|2021-12-27 14:10:00|12356|12354|12356|12352|12360|12358|12354|12352|2933
1640614500000|2021-12-27 14:15:00|12354|12350|12350|12348|12358|12356|12346|12344|2668
1640614800000|2021-12-27 14:20:00|12352|12350|12344|12342|12352|12350|12344|12342|3038
1640615100000|2021-12-27 14:25:00|12342|12340|12356|12354|12356|12354|12342|12340|4748
1640615400000|2021-12-27 14:30:00|12358|12356|12382|12380|12382|12380|12358|12356|13968
1640615700000|2021-12-27 14:35:00|12380|12378|12382|12378|12388|12386|12374|12372|12767
1640616000000|2021-12-27 14:40:00|12380|12380|12370|12366|12382|12380|12368|12364|9614
1640616300000|2021-12-27 14:45:00|12372|12368|12368|12364|12380|12378|12366|12364|9489
1640616600000|2021-12-27 14:50:00|12366|12362|12354|12350|12372|12370|12352|12350|4132
1640616900000|2021-12-27 14:55:00|12352|12352|12368|12366|12374|12372|12352|12350|7620
1640617200000|2021-12-27 15:00:00|12370|12364|12384|12382|12388|12386|12366|12364|8136
1640617500000|2021-12-27 15:05:00|12386|12384|12396|12392|12396|12394|12380|12378|4411
1640617800000|2021-12-27 15:10:00|12394|12394|12396|12392|12398|12394|12390|12388|7948
1640618100000|2021-12-27 15:15:00|12398|12394|12390|12388|12398|12394|12386|12384|2901
1640618400000|2021-12-27 15:20:00|12388|12386|12420|12416|12426|12422|12386|12382|42513
1640618700000|2021-12-27 15:25:00|12418|12418|12440|12436|12440|12438|12414|12412|11207
1640619000000|2021-12-27 15:30:00|12442|12438|12430|12426|12444|12440|12428|12424|7174
1640619300000|2021-12-27 15:35:00|12428|12428|12430|12426|12436|12432|12426|12424|6865
1640619600000|2021-12-27 15:40:00|12432|12428|12430|12428|12436|12434|12430|12426|6902
1640619900000|2021-12-27 15:45:00|12432|12430|12424|12420|12432|12430|12418|12416|4974
1640620200000|2021-12-27 15:50:00|12426|12422|12424|12420|12428|12426|12420|12416|10085
1640620500000|2021-12-27 15:55:00|12422|12422|12426|12424|12426|12424|12420|12418|4574
1640620800000|2021-12-27 16:00:00|12428|12426|12436|12432|12436|12432|12422|12420|14049
1640621100000|2021-12-27 16:05:00|12434|12430|12432|12430|12436|12434|12424|12422|8431
1640621400000|2021-12-27 16:10:00|12434|12432|12448|12444|12448|12446|12432|12430|13794
1640621700000|2021-12-27 16:15:00|12446|12448|12440|12438|12450|12448|12436|12434|15112
1640622000000|2021-12-27 16:20:00|12438|12436|12428|12426|12440|12438|12428|12426|14275
1640622300000|2021-12-27 16:25:00|12430|12428|12438|12434|12448|12444|12426|12424|12397
1640678400000|2021-12-28 08:00:00|12408|12400|12368|12362|12408|12402|12364|12358|22578
1640678700000|2021-12-28 08:05:00|12366|12360|12392|12388|12400|12396|12356|12350|10773
1640679000000|2021-12-28 08:10:00|12390|12386|12404|12402|12406|12404|12384|12382|13034
1640679300000|2021-12-28 08:15:00|12406|12400|12406|12402|12414|12412|12394|12392|18745
1640679600000|2021-12-28 08:20:00|12404|12400|12422|12420|12422|12420|12400|12398|8888
1640679900000|2021-12-28 08:25:00|12424|12422|12464|12460|12464|12460|12422|12420|8428
1640680200000|2021-12-28 08:30:00|12462|12462|12446|12442|12462|12462|12428|12426|17004
1640680500000|2021-12-28 08:35:00|12444|12440|12456|12452|12456|12452|12434|12432|6854
1640680800000|2021-12-28 08:40:00|12454|12454|12456|12454|12456|12454|12438|12434|12293
1640681100000|2021-12-28 08:45:00|12454|12452|12460|12456|12466|12464|12454|12452|13191
1640681400000|2021-12-28 08:50:00|12458|12458|12470|12468|12472|12470|12456|12452|5987
1640681700000|2021-12-28 08:55:00|12468|12466|12476|12472|12480|12478|12464|12462|10007
1640682000000|2021-12-28 09:00:00|12474|12470|12464|12458|12476|12470|12462|12458|5241
1640682300000|2021-12-28 09:05:00|12462|12460|12470|12466|12480|12478|12460|12458|12432
1640682600000|2021-12-28 09:10:00|12468|12464|12466|12462|12470|12466|12462|12460|2680
1640682900000|2021-12-28 09:15:00|12464|12460|12464|12460|12466|12462|12460|12456|2312
1640683200000|2021-12-28 09:20:00|12462|12462|12478|12474|12484|12482|12462|12460|8083
1640683500000|2021-12-28 09:25:00|12476|12472|12492|12490|12492|12490|12470|12468|27647
1640683800000|2021-12-28 09:30:00|12494|12492|12492|12490|12496|12494|12490|12488|3624
1640684100000|2021-12-28 09:35:00|12494|12490|12496|12492|12498|12494|12492|12486|1826
1640684400000|2021-12-28 09:40:00|12494|12488|12478|12474|12496|12492|12478|12474|5114
1640684700000|2021-12-28 09:45:00|12476|12472|12480|12476|12482|12478|12474|12470|1050
1640685000000|2021-12-28 09:50:00|12482|12478|12476|12472|12486|12482|12476|12472|2438
1640685300000|2021-12-28 09:55:00|12478|12476|12462|12458|12480|12478|12456|12454|12158
1640685600000|2021-12-28 10:00:00|12464|12460|12472|12470|12474|12472|12464|12460|5110
1640685900000|2021-12-28 10:05:00|12474|12472|12480|12476|12480|12478|12472|12470|5251
1640686200000|2021-12-28 10:10:00|12478|12474|12486|12484|12490|12488|12478|12474|4707
1640686500000|2021-12-28 10:15:00|12484|12482|12490|12488|12490|12488|12482|12480|3784
1640686800000|2021-12-28 10:20:00|12488|12486|12488|12484|12490|12488|12484|12482|1930
1640687100000|2021-12-28 10:25:00|12490|12486|12482|12478|12490|12488|12476|12474|5081
1640687400000|2021-12-28 10:30:00|12480|12476|12486|12482|12488|12486|12480|12476|2174
1640687700000|2021-12-28 10:35:00|12488|12484|12486|12482|12488|12486|12482|12480|1773
1640688000000|2021-12-28 10:40:00|12484|12484|12488|12486|12488|12486|12484|12482|2361
1640688300000|2021-12-28 10:45:00|12490|12488|12486|12484|12492|12490|12484|12482|2126
1640688600000|2021-12-28 10:50:00|12488|12486|12486|12484|12492|12490|12486|12482|4670
1640688900000|2021-12-28 10:55:00|12488|12486|12492|12488|12494|12492|12486|12482|1617
1640689200000|2021-12-28 11:00:00|12490|12486|12478|12476|12490|12488|12478|12476|2345
1640689500000|2021-12-28 11:05:00|12476|12474|12478|12476|12482|12480|12476|12474|3539
1640689800000|2021-12-28 11:10:00|12480|12478|12484|12480|12484|12482|12476|12474|3396
1640690100000|2021-12-28 11:15:00|12482|12478|12480|12476|12484|12482|12476|12474|4384
1640690400000|2021-12-28 11:20:00|12482|12478|12484|12482|12486|12484|12478|12474|5332
1640690700000|2021-12-28 11:25:00|12486|12480|12486|12482|12488|12486|12484|12480|976
1640691000000|2021-12-28 11:30:00|12484|12484|12492|12490|12494|12492|12482|12480|2573
1640691300000|2021-12-28 11:35:00|12494|12488|12490|12488|12494|12490|12490|12486|882
1640691600000|2021-12-28 11:40:00|12488|12486|12486|12482|12490|12488|12484|12482|1887
1640691900000|2021-12-28 11:45:00|12484|12484|12482|12480|12486|12484|12480|12478|2796
1640692200000|2021-12-28 11:50:00|12480|12478|12482|12478|12482|12480|12476|12474|2735
1640692500000|2021-12-28 11:55:00|12480|12480|12480|12478|12482|12480|12478|12474|3511
1640692800000|2021-12-28 12:00:00|12478|12476|12476|12474|12482|12478|12468|12466|8578
1640693100000|2021-12-28 12:05:00|12474|12472|12478|12476|12478|12476|12468|12464|4741
1640693400000|2021-12-28 12:10:00|12480|12478|12486|12484|12488|12486|12480|12478|4717
1640693700000|2021-12-28 12:15:00|12488|12486|12486|12482|12488|12486|12484|12482|1258
1640694000000|2021-12-28 12:20:00|12488|12484|12492|12490|12492|12490|12488|12484|661
1640694300000|2021-12-28 12:25:00|12494|12492|12494|12492|12496|12494|12492|12490|3823
1640694600000|2021-12-28 12:30:00|12496|12490|12492|12488|12496|12494|12490|12488|2753
1640694900000|2021-12-28 12:35:00|12490|12490|12490|12486|12492|12490|12488|12486|3177
1640695200000|2021-12-28 12:40:00|12492|12488|12496|12494|12496|12494|12490|12488|3787
1640695500000|2021-12-28 12:45:00|12494|12492|12496|12494|12498|12494|12490|12488|4408
1640695800000|2021-12-28 12:50:00|12498|12496|12498|12496|12498|12496|12496|12494|7260
1640696100000|2021-12-28 12:55:00|12500|12498|12508|12506|12510|12506|12500|12498|65196
1640696400000|2021-12-28 13:00:00|12510|12508|12518|12516|12518|12516|12504|12502|9677
1640696700000|2021-12-28 13:05:00|12516|12514|12522|12518|12528|12526|12516|12514|9131
1640697000000|2021-12-28 13:10:00|12520|12516|12508|12504|12522|12516|12508|12504|4507
1640697300000|2021-12-28 13:15:00|12506|12502|12482|12478|12508|12504|12480|12476|6836
1640697600000|2021-12-28 13:20:00|12484|12480|12484|12480|12484|12482|12476|12474|6591
1640697900000|2021-12-28 13:25:00|12486|12482|12478|12476|12486|12484|12478|12476|1697
1640698200000|2021-12-28 13:30:00|12476|12474|12474|12472|12478|12476|12474|12472|2596
1640698500000|2021-12-28 13:35:00|12476|12474|12478|12476|12484|12482|12476|12474|4793
1640698800000|2021-12-28 13:40:00|12476|12474|12480|12478|12480|12478|12476|12474|3461
1640699100000|2021-12-28 13:45:00|12478|12476|12472|12470|12478|12476|12472|12468|1889
1640699400000|2021-12-28 13:50:00|12470|12468|12462|12458|12472|12468|12462|12458|1168
1640699700000|2021-12-28 13:55:00|12460|12460|12452|12450|12464|12462|12452|12450|1400
1640700000000|2021-12-28 14:00:00|12454|12452|12446|12444|12456|12454|12446|12444|4928
1640700300000|2021-12-28 14:05:00|12444|12442|12434|12430|12448|12446|12432|12428|8938
1640700600000|2021-12-28 14:10:00|12432|12432|12436|12432|12438|12436|12432|12430|5134
1640700900000|2021-12-28 14:15:00|12434|12430|12438|12436|12440|12438|12434|12430|2635
1640701200000|2021-12-28 14:20:00|12440|12438|12438|12436|12440|12438|12434|12432|5164
1640701500000|2021-12-28 14:25:00|12440|12438|12436|12432|12442|12438|12432|12430|5670
1640701800000|2021-12-28 14:30:00|12434|12434|12438|12434|12440|12438|12416|12414|18638
1640702100000|2021-12-28 14:35:00|12440|12436|12430|12426|12446|12444|12428|12426|3746
1640702400000|2021-12-28 14:40:00|12432|12428|12432|12428|12446|12442|12430|12426|10669
1640702700000|2021-12-28 14:45:00|12430|12426|12430|12426|12434|12432|12420|12416|5520
1640703000000|2021-12-28 14:50:00|12432|12428|12446|12442|12450|12446|12424|12420|7994
1640703300000|2021-12-28 14:55:00|12448|12444|12444|12442|12464|12460|12442|12440|12600
1640703600000|2021-12-28 15:00:00|12442|12440|12440|12436|12450|12446|12434|12430|5281
1640703900000|2021-12-28 15:05:00|12438|12434|12420|12416|12448|12446|12418|12416|16868
1640704200000|2021-12-28 15:10:00|12418|12414|12424|12420|12434|12430|12414|12412|7548
1640704500000|2021-12-28 15:15:00|12422|12418|12418|12416|12430|12428|12418|12416|7372
1640704800000|2021-12-28 15:20:00|12420|12418|12436|12432|12438|12436|12420|12416|4017
1640705100000|2021-12-28 15:25:00|12434|12430|12436|12434|12440|12438|12430|12426|4320
1640705400000|2021-12-28 15:30:00|12434|12430|12458|12454|12460|12456|12428|12426|15478
1640705700000|2021-12-28 15:35:00|12460|12456|12448|12444|12478|12474|12446|12442|15593
1640706000000|2021-12-28 15:40:00|12446|12442|12444|12442|12452|12448|12438|12436|13224
1640706300000|2021-12-28 15:45:00|12442|12440|12450|12448|12452|12450|12442|12440|8055
1640706600000|2021-12-28 15:50:00|12452|12450|12450|12448|12458|12454|12448|12446|6954
1640706900000|2021-12-28 15:55:00|12452|12450|12462|12458|12464|12462|12452|12450|6328
1640707200000|2021-12-28 16:00:00|12460|12456|12484|12482|12484|12482|12454|12452|24080
1640707500000|2021-12-28 16:05:00|12486|12480|12480|12476|12490|12488|12478|12476|13312
1640707800000|2021-12-28 16:10:00|12478|12478|12482|12480|12484|12482|12476|12474|8921
1640708100000|2021-12-28 16:15:00|12484|12482|12476|12474|12490|12488|12476|12474|11166
1640708400000|2021-12-28 16:20:00|12474|12472|12478|12476|12490|12488|12474|12472|17277
1640708700000|2021-12-28 16:25:00|12480|12474|12492|12488|12492|12488|12470|12468|11803
1640764800000|2021-12-29 08:00:00|12464|12460|12432|12426|12470|12468|12396|12390|23257
1640765100000|2021-12-29 08:05:00|12430|12424|12430|12428|12448|12444|12422|12420|21442
1640765400000|2021-12-29 08:10:00|12428|12426|12422|12420|12434|12432|12414|12410|14412
1640765700000|2021-12-29 08:15:00|12424|12422|12440|12436|12458|12456|12422|12420|12006
1640766000000|2021-12-29 08:20:00|12442|12438|12444|12440|12456|12452|12440|12436|16844
1640766300000|2021-12-29 08:25:00|12442|12438|12454|12450|12456|12454|12440|12438|8856
1640766600000|2021-12-29 08:30:00|12452|12448|12442|12440|12454|12450|12438|12436|4569
1640766900000|2021-12-29 08:35:00|12444|12438|12456|12452|12458|12456|12438|12436|4367
1640767200000|2021-12-29 08:40:00|12454|12454|12454|12452|12460|12458|12450|12448|8122
1640767500000|2021-12-29 08:45:00|12452|12450|12458|12456|12466|12462|12448|12446|5405
1640767800000|2021-12-29 08:50:00|12456|12454|12456|12452|12458|12456|12446|12444|2383
1640768100000|2021-12-29 08:55:00|12454|12454|12460|12456|12466|12464|12454|12452|4773
1640768400000|2021-12-29 09:00:00|12458|12454|12468|12466|12474|12470|12456|12452|4703
1640768700000|2021-12-29 09:05:00|12466|12464|12472|12468|12472|12470|12462|12458|2754
1640769000000|2021-12-29 09:10:00|12470|12470|12468|12464|12476|12474|12466|12464|5511
1640769300000|2021-12-29 09:15:00|12466|12462|12458|12456|12466|12464|12456|12454|2409
1640769600000|2021-12-29 09:20:00|12456|12454|12460|12458|12460|12458|12450|12448|1860
1640769900000|2021-12-29 09:25:00|12458|12456|12460|12458|12464|12460|12456|12454|1401
1640770200000|2021-12-29 09:30:00|12458|12456|12446|12442|12460|12458|12444|12442|3528
1640770500000|2021-12-29 09:35:00|12448|12444|12440|12438|12452|12450|12440|12438|2751
1640770800000|2021-12-29 09:40:00|12442|12440|12440|12438|12446|12444|12436|12434|3349
1640771100000|2021-12-29 09:45:00|12442|12436|12436|12432|12442|12440|12434|12430|4110
1640771400000|2021-12-29 09:50:00|12438|12434|12440|12438|12442|12440|12436|12432|2127
1640771700000|2021-12-29 09:55:00|12438|12436|12436|12432|12440|12438|12434|12432|1557
1640772000000|2021-12-29 10:00:00|12434|12434|12438|12436|12442|12438|12434|12432|1340
1640772300000|2021-12-29 10:05:00|12436|12434|12430|12428|12440|12438|12428|12426|4154
1640772600000|2021-12-29 10:10:00|12432|12430|12432|12430|12436|12434|12428|12426|1605
1640772900000|2021-12-29 10:15:00|12430|12428|12436|12432|12440|12438|12430|12428|10467
1640773200000|2021-12-29 10:20:00|12434|12434|12432|12428|12440|12438|12430|12428|6234
1640773500000|2021-12-29 10:25:00|12434|12430|12438|12434|12438|12436|12430|12428|2886
1640773800000|2021-12-29 10:30:00|12436|12432|12438|12436|12438|12436|12432|12430|2324
1640774100000|2021-12-29 10:35:00|12440|12438|12440|12438|12442|12440|12434|12432|1553
1640774400000|2021-12-29 10:40:00|12442|12440|12454|12452|12456|12452|12440|12438|5012
1640774700000|2021-12-29 10:45:00|12456|12454|12456|12454|12458|12456|12454|12450|994
1640775000000|2021-12-29 10:50:00|12458|12456|12458|12454|12460|12458|12454|12452|2590
1640775300000|2021-12-29 10:55:00|12456|12452|12452|12450|12458|12456|12452|12448|5937
1640775600000|2021-12-29 11:00:00|12450|12448|12444|12442|12452|12450|12444|12442|1922
1640775900000|2021-12-29 11:05:00|12442|12440|12442|12440|12450|12446|12430|12426|18226
1640776200000|2021-12-29 11:10:00|12440|12438|12448|12446|12454|12450|12440|12438|2279
1640776500000|2021-12-29 11:15:00|12446|12444|12444|12442|12448|12446|12440|12438|6357
1640776800000|2021-12-29 11:20:00|12442|12440|12442|12440|12448|12446|12440|12438|6281
1640777100000|2021-12-29 11:25:00|12444|12442|12438|12436|12448|12446|12438|12434|3655
1640777400000|2021-12-29 11:30:00|12440|12438|12436|12434|12440|12438|12432|12428|1195
1640777700000|2021-12-29 11:35:00|12438|12432|12440|12438|12442|12440|12432|12430|2445
1640778000000|2021-12-29 11:40:00|12442|12440|12450|12446|12452|12450|12440|12436|6401
1640778300000|2021-12-29 11:45:00|12448|12444|12440|12438|12448|12444|12440|12438|2389
1640778600000|2021-12-29 11:50:00|12432|12436|12428|12424|12436|12438|12426|12424|19675
1640778900000|2021-12-29 11:55:00|12426|12426|12432|12428|12436|12432|12424|12422|2238
1640779200000|2021-12-29 12:00:00|12430|12426|12436|12432|12436|12434|12424|12422|4136
1640779500000|2021-12-29 12:05:00|12434|12434|12432|12430|12436|12434|12430|12428|4621
1640779800000|2021-12-29 12:10:00|12434|12432|12434|12430|12436|12432|12432|12428|1475
1640780100000|2021-12-29 12:15:00|12436|12432|12428|12426|12436|12434|12428|12426|1632
1640780400000|2021-12-29 12:20:00|12426|12424|12418|12416|12428|12426|12416|12414|2702
1640780700000|2021-12-29 12:25:00|12420|12418|12422|12420|12422|12420|12418|12416|944
1640781000000|2021-12-29 12:30:00|12420|12418|12408|12406|12422|12420|12406|12404|3621
1640781300000|2021-12-29 12:35:00|12410|12408|12414|12410|12416|12414|12410|12406|4020
1640781600000|2021-12-29 12:40:00|12416|12412|12416|12414|12420|12418|12414|12412|3176
1640781900000|2021-12-29 12:45:00|12414|12412|12414|12412|12416|12414|12410|12408|4120
1640782200000|2021-12-29 12:50:00|12416|12414|12414|12412|12420|12418|12412|12408|2156
1640782500000|2021-12-29 12:55:00|12412|12410|12410|12406|12418|12416|12410|12406|2592
1640782800000|2021-12-29 13:00:00|12408|12408|12400|12398|12410|12408|12400|12396|9907
1640783100000|2021-12-29 13:05:00|12402|12400|12410|12408|12410|12408|12402|12400|1132
1640783400000|2021-12-29 13:10:00|12412|12410|12414|12412|12416|12412|12410|12408|3299
1640783700000|2021-12-29 13:15:00|12412|12410|12420|12418|12424|12422|12410|12408|5399
1640784000000|2021-12-29 13:20:00|12418|12416|12412|12410|12422|12420|12412|12408|5369
1640784300000|2021-12-29 13:25:00|12410|12408|12406|12404|12414|12412|12404|12400|4164
1640784600000|2021-12-29 13:30:00|12408|12406|12400|12396|12410|12408|12400|12396|3049
1640784900000|2021-12-29 13:35:00|12398|12398|12376|12374|12398|12398|12376|12374|4473
1640785200000|2021-12-29 13:40:00|12378|12376|12378|12374|12382|12380|12376|12372|7021
1640785500000|2021-12-29 13:45:00|12380|12376|12380|12378|12386|12384|12378|12374|5313
1640785800000|2021-12-29 13:50:00|12382|12380|12382|12380|12384|12382|12378|12376|4458
1640786100000|2021-12-29 13:55:00|12380|12378|12380|12378|12382|12380|12378|12376|1197
1640786400000|2021-12-29 14:00:00|12378|12376|12410|12406|12410|12408|12378|12376|4317
1640786700000|2021-12-29 14:05:00|12408|12404|12402|12398|12408|12406|12394|12392|4878
1640787000000|2021-12-29 14:10:00|12400|12400|12404|12400|12404|12402|12400|12398|720
1640787300000|2021-12-29 14:15:00|12402|12402|12404|12402|12406|12404|12400|12398|1779
1640787600000|2021-12-29 14:20:00|12402|12400|12402|12398|12408|12406|12396|12394|1326
1640787900000|2021-12-29 14:25:00|12400|12396|12398|12396|12406|12404|12396|12394|1727
1640788200000|2021-12-29 14:30:00|12400|12398|12404|12402|12414|12412|12394|12392|16936
1640788500000|2021-12-29 14:35:00|12402|12400|12394|12392|12404|12402|12390|12386|4963
1640788800000|2021-12-29 14:40:00|12396|12394|12386|12382|12406|12404|12382|12380|5522
1640789100000|2021-12-29 14:45:00|12384|12384|12384|12380|12390|12386|12370|12366|4706
1640789400000|2021-12-29 14:50:00|12382|12378|12388|12386|12398|12396|12378|12376|4726
1640789700000|2021-12-29 14:55:00|12386|12384|12360|12356|12388|12384|12346|12344|15950
1640790000000|2021-12-29 15:00:00|12362|12358|12342|12340|12362|12360|12340|12338|8874
1640790300000|2021-12-29 15:05:00|12344|12338|12362|12358|12362|12360|12342|12338|5545
1640790600000|2021-12-29 15:10:00|12360|12360|12314|12310|12364|12362|12312|12308|11627
1640790900000|2021-12-29 15:15:00|12316|12312|12334|12330|12340|12338|12296|12294|17779
1640791200000|2021-12-29 15:20:00|12332|12328|12328|12326|12336|12334|12324|12320|8866
1640791500000|2021-12-29 15:25:00|12330|12328|12332|12330|12346|12344|12328|12324|6488
1640791800000|2021-12-29 15:30:00|12334|12328|12328|12324|12336|12334|12320|12316|8893
1640792100000|2021-12-29 15:35:00|12326|12326|12322|12318|12336|12334|12314|12312|7952
1640792400000|2021-12-29 15:40:00|12320|12320|12350|12348|12354|12352|12320|12318|9985
1640792700000|2021-12-29 15:45:00|12348|12346|12354|12350|12356|12354|12344|12342|3954
1640793000000|2021-12-29 15:50:00|12352|12352|12356|12352|12356|12354|12340|12338|4657
1640793300000|2021-12-29 15:55:00|12354|12354|12356|12354|12360|12356|12346|12344|3291
1640793600000|2021-12-29 16:00:00|12354|12352|12374|12372|12376|12374|12354|12350|8696
1640793900000|2021-12-29 16:05:00|12372|12370|12374|12370|12382|12380|12370|12368|8403
1640794200000|2021-12-29 16:10:00|12372|12368|12384|12382|12384|12382|12368|12366|10516
1640794500000|2021-12-29 16:15:00|12386|12384|12384|12382|12390|12388|12380|12378|5718
1640794800000|2021-12-29 16:20:00|12386|12380|12388|12386|12400|12398|12384|12380|12179
1640795100000|2021-12-29 16:25:00|12390|12384|12362|12360|12392|12388|12358|12356|17798
1640851200000|2021-12-30 08:00:00|12356|12338|12370|12364|12376|12370|12330|12324|21711
1640851500000|2021-12-30 08:05:00|12368|12366|12362|12358|12384|12380|12360|12354|3750
1640851800000|2021-12-30 08:10:00|12358|12356|12378|12374|12382|12378|12352|12348|4554
1640852100000|2021-12-30 08:15:00|12380|12376|12414|12412|12414|12412|12380|12376|12954
1640852400000|2021-12-30 08:20:00|12412|12410|12422|12418|12422|12420|12402|12400|7808
1640852700000|2021-12-30 08:25:00|12424|12420|12404|12400|12428|12424|12402|12400|18724
1640853000000|2021-12-30 08:30:00|12402|12402|12404|12402|12410|12406|12400|12398|5435
1640853300000|2021-12-30 08:35:00|12402|12400|12396|12394|12404|12402|12394|12392|6423
1640853600000|2021-12-30 08:40:00|12394|12392|12412|12410|12414|12412|12388|12386|3291
1640853900000|2021-12-30 08:45:00|12410|12408|12408|12404|12414|12410|12406|12404|2003
1640854200000|2021-12-30 08:50:00|12406|12406|12412|12410|12412|12410|12402|12398|1785
1640854500000|2021-12-30 08:55:00|12410|12408|12428|12424|12428|12426|12406|12404|6506
1640854800000|2021-12-30 09:00:00|12426|12426|12422|12420|12428|12426|12418|12416|2165
1640855100000|2021-12-30 09:05:00|12420|12418|12426|12422|12428|12426|12420|12418|2978
1640855400000|2021-12-30 09:10:00|12424|12420|12410|12408|12426|12424|12410|12406|4436
1640855700000|2021-12-30 09:15:00|12412|12410|12406|12404|12416|12414|12406|12404|1756
1640856000000|2021-12-30 09:20:00|12404|12402|12406|12404|12408|12406|12398|12394|3087
1640856300000|2021-12-30 09:25:00|12404|12402|12414|12412|12424|12422|12404|12402|6029
1640856600000|2021-12-30 09:30:00|12416|12414|12424|12420|12428|12426|12414|12412|5568
1640856900000|2021-12-30 09:35:00|12422|12422|12430|12426|12438|12436|12422|12418|8340
1640857200000|2021-12-30 09:40:00|12432|12428|12428|12426|12434|12432|12428|12426|4763
1640857500000|2021-12-30 09:45:00|12430|12424|12420|12418|12430|12426|12420|12416|3296
1640857800000|2021-12-30 09:50:00|12422|12420|12420|12416|12430|12426|12418|12416|3251
1640858100000|2021-12-30 09:55:00|12418|12418|12410|12408|12420|12418|12410|12408|1612
1640858400000|2021-12-30 10:00:00|12412|12410|12406|12402|12414|12410|12402|12398|5284
1640858700000|2021-12-30 10:05:00|12404|12404|12406|12402|12408|12406|12404|12402|1531
1640859000000|2021-12-30 10:10:00|12404|12404|12408|12406|12414|12412|12404|12402|1723
1640859300000|2021-12-30 10:15:00|12410|12408|12404|12402|12410|12408|12400|12398|1997
1640859600000|2021-12-30 10:20:00|12402|12400|12396|12392|12402|12400|12394|12392|2480
1640859900000|2021-12-30 10:25:00|12394|12394|12396|12392|12396|12394|12392|12388|5101
1640860200000|2021-12-30 10:30:00|12394|12390|12380|12378|12396|12392|12378|12376|4192
1640860500000|2021-12-30 10:35:00|12382|12376|12388|12384|12390|12388|12380|12376|3260
1640860800000|2021-12-30 10:40:00|12386|12386|12392|12390|12396|12394|12384|12382|2484
1640861100000|2021-12-30 10:45:00|12390|12388|12392|12388|12398|12396|12390|12388|1654
1640861400000|2021-12-30 10:50:00|12390|12386|12380|12378|12394|12392|12380|12376|11490
1640861700000|2021-12-30 10:55:00|12382|12380|12394|12390|12394|12392|12380|12378|12550
1640862000000|2021-12-30 11:00:00|12396|12392|12394|12392|12398|12396|12390|12388|5398
1640862300000|2021-12-30 11:05:00|12396|12394|12398|12396|12400|12398|12394|12392|2267
1640862600000|2021-12-30 11:10:00|12400|12398|12386|12384|12400|12398|12386|12384|5188
1640862900000|2021-12-30 11:15:00|12388|12386|12380|12376|12388|12386|12374|12372|3457
1640863200000|2021-12-30 11:20:00|12378|12374|12386|12384|12386|12384|12378|12374|2870
1640863500000|2021-12-30 11:25:00|12384|12382|12384|12382|12390|12388|12382|12380|2200
1640863800000|2021-12-30 11:30:00|12382|12380|12394|12392|12396|12394|12382|12380|3614
1640864100000|2021-12-30 11:35:00|12396|12394|12402|12400|12402|12400|12392|12390|5684
1640864400000|2021-12-30 11:40:00|12400|12398|12402|12400|12406|12404|12400|12398|4785
1640864700000|2021-12-30 11:45:00|12404|12402|12428|12424|12428|12426|12404|12402|9991
1640865000000|2021-12-30 11:50:00|12430|12426|12430|12426|12434|12432|12426|12424|8151
1640865300000|2021-12-30 11:55:00|12432|12428|12432|12428|12434|12432|12426|12424|9776
1640865600000|2021-12-30 12:00:00|12424|12420|12416|12414|12428|12424|12412|12410|22433
1640865900000|2021-12-30 12:05:00|12418|12416|12426|12424|12426|12424|12408|12406|18550
1640866200000|2021-12-30 12:10:00|12424|12422|12438|12436|12438|12436|12424|12422|13639
1640866500000|2021-12-30 12:15:00|12440|12438|12442|12438|12444|12442|12438|12434|9550
1640866800000|2021-12-30 12:20:00|12444|12440|12442|12438|12444|12442|12432|12430|12423
1640867100000|2021-12-30 12:25:00|12440|12440|12440|12438|12442|12440|12436|12434|11660
1640867400000|2021-12-30 12:30:00|12442|12440|12438|12436|12444|12442|12438|12436|4722
1640867700000|2021-12-30 12:35:00|12440|12438|12446|12444|12446|12444|12436|12434|10558
1640868000000|2021-12-30 12:40:00|12448|12444|12462|12458|12466|12462|12442|12438|7699
1640868300000|2021-12-30 12:45:00|12464|12460|12460|12456|12466|12460|12456|12452|4132
1640868600000|2021-12-30 12:50:00|12462|12458|12462|12458|12466|12462|12456|12452|4935
1640868900000|2021-12-30 12:55:00|12460|12456|12438|12432|12462|12458|12432|12428|2129
1640869200000|2021-12-30 13:00:00|||||||||152
1641196800000|2022-01-03 08:00:00|12348|12332|12390|12384|12444|12436|12346|12332|25816
1641197100000|2022-01-03 08:05:00|12392|12386|12374|12370|12416|12410|12370|12368|21848
1641197400000|2022-01-03 08:10:00|12376|12372|12418|12414|12420|12416|12374|12370|28481
1641197700000|2022-01-03 08:15:00|12420|12416|12416|12414|12450|12448|12416|12412|12445
1641198000000|2022-01-03 08:20:00|12418|12416|12406|12402|12430|12428|12402|12398|20023
1641198300000|2022-01-03 08:25:00|12404|12400|12408|12402|12412|12408|12390|12388|13902
1641198600000|2022-01-03 08:30:00|12410|12404|12396|12394|12424|12420|12394|12392|21096
1641198900000|2022-01-03 08:35:00|12398|12396|12376|12374|12398|12396|12376|12372|18721
1641199200000|2022-01-03 08:40:00|12374|12372|12396|12392|12398|12394|12372|12370|16038
1641199500000|2022-01-03 08:45:00|12394|12390|12382|12380|12404|12402|12380|12378|9347
1641199800000|2022-01-03 08:50:00|12384|12382|12364|12362|12386|12384|12358|12352|18361
1641200100000|2022-01-03 08:55:00|12362|12360|12356|12352|12366|12364|12346|12342|20297
1641200400000|2022-01-03 09:00:00|12358|12354|12344|12342|12364|12360|12344|12340|9834
1641200700000|2022-01-03 09:05:00|12346|12340|12340|12336|12348|12346|12322|12320|10020
1641201000000|2022-01-03 09:10:00|12338|12334|12348|12344|12356|12354|12330|12328|17009
1641201300000|2022-01-03 09:15:00|12350|12346|12328|12326|12354|12350|12326|12324|9067
1641201600000|2022-01-03 09:20:00|12330|12324|12312|12310|12332|12330|12310|12308|6001
1641201900000|2022-01-03 09:25:00|12314|12312|12306|12302|12324|12320|12304|12302|8199
1641202200000|2022-01-03 09:30:00|12308|12304|12286|12282|12310|12308|12284|12282|12287
1641202500000|2022-01-03 09:35:00|12288|12284|12280|12278|12292|12288|12280|12278|6970
1641202800000|2022-01-03 09:40:00|12282|12280|12290|12288|12298|12294|12282|12280|5063
1641203100000|2022-01-03 09:45:00|12288|12286|12296|12294|12298|12296|12286|12284|3455
1641203400000|2022-01-03 09:50:00|12298|12296|12306|12304|12310|12308|12292|12290|11846
1641203700000|2022-01-03 09:55:00|12304|12302|12294|12292|12306|12304|12292|12290|3374
1641204000000|2022-01-03 10:00:00|12292|12290|12296|12292|12296|12294|12280|12278|12700
1641204300000|2022-01-03 10:05:00|12294|12290|12290|12286|12294|12292|12284|12282|3542
1641204600000|2022-01-03 10:10:00|12292|12288|12288|12284|12298|12294|12284|12282|8811
1641204900000|2022-01-03 10:15:00|12290|12286|12302|12300|12312|12310|12290|12286|7685
1641205200000|2022-01-03 10:20:00|12304|12302|12310|12308|12320|12316|12300|12298|15941
1641205500000|2022-01-03 10:25:00|12308|12306|12322|12318|12322|12318|12308|12306|5409
1641205800000|2022-01-03 10:30:00|12320|12316|12328|12326|12330|12328|12318|12316|21643
1641206100000|2022-01-03 10:35:00|12326|12324|12324|12322|12328|12326|12314|12310|14668
1641206400000|2022-01-03 10:40:00|12322|12320|12328|12326|12334|12330|12318|12316|8092
1641206700000|2022-01-03 10:45:00|12326|12324|12330|12328|12338|12336|12326|12324|5259
1641207000000|2022-01-03 10:50:00|12332|12330|12322|12320|12334|12332|12318|12316|8606
1641207300000|2022-01-03 10:55:00|12320|12318|12320|12318|12330|12326|12318|12316|2951
1641207600000|2022-01-03 11:00:00|12322|12316|12330|12326|12330|12328|12314|12312|4442
1641207900000|2022-01-03 11:05:00|12328|12328|12346|12344|12348|12346|12326|12324|5412
1641208200000|2022-01-03 11:10:00|12348|12346|12360|12356|12360|12358|12346|12344|9984
1641208500000|2022-01-03 11:15:00|12362|12358|12366|12362|12366|12364|12354|12352|2446
1641208800000|2022-01-03 11:20:00|12364|12364|12370|12366|12374|12372|12362|12360|7468
1641209100000|2022-01-03 11:25:00|12368|12368|12352|12350|12372|12370|12352|12348|6313
1641209400000|2022-01-03 11:30:00|12354|12352|12346|12344|12358|12356|12346|12344|2104
1641209700000|2022-01-03 11:35:00|12348|12342|12346|12344|12352|12348|12344|12342|3364
1641210000000|2022-01-03 11:40:00|12348|12342|12340|12338|12348|12342|12338|12336|2381
1641210300000|2022-01-03 11:45:00|12338|12336|12356|12354|12360|12356|12338|12336|5453
1641210600000|2022-01-03 11:50:00|12354|12352|12362|12358|12364|12360|12352|12350|3110
1641210900000|2022-01-03 11:55:00|12360|12360|12358|12356|12362|12360|12356|12352|2899
1641211200000|2022-01-03 12:00:00|12354|12348|12370|12366|12374|12372|12354|12348|4975
1641211500000|2022-01-03 12:05:00|12368|12368|12372|12370|12374|12372|12364|12362|2311
1641211800000|2022-01-03 12:10:00|12374|12372|12382|12380|12388|12386|12374|12372|2460
1641212100000|2022-01-03 12:15:00|12380|12378|12390|12388|12394|12390|12380|12378|4593
1641212400000|2022-01-03 12:20:00|12388|12386|12368|12364|12388|12386|12368|12364|4931
1641212700000|2022-01-03 12:25:00|12366|12366|12362|12360|12370|12368|12360|12358|3108
1641213000000|2022-01-03 12:30:00|12364|12362|12362|12360|12368|12366|12352|12350|4779
1641213300000|2022-01-03 12:35:00|12364|12358|12376|12372|12376|12374|12360|12358|2609
1641213600000|2022-01-03 12:40:00|12374|12370|12378|12376|12378|12376|12372|12370|4561
1641213900000|2022-01-03 12:45:00|12380|12378|12400|12398|12400|12398|12374|12372|14382
1641214200000|2022-01-03 12:50:00|12398|12396|12414|12412|12420|12418|12398|12396|21576
1641214500000|2022-01-03 12:55:00|12412|12410|12408|12406|12422|12420|12408|12406|9136
1641214800000|2022-01-03 13:00:00|12410|12408|12392|12390|12410|12408|12390|12388|4396
1641215100000|2022-01-03 13:05:00|12390|12388|12396|12394|12398|12396|12388|12384|1544
1641215400000|2022-01-03 13:10:00|12398|12396|12402|12400|12406|12404|12398|12396|2146
1641215700000|2022-01-03 13:15:00|12400|12398|12394|12392|12400|12398|12394|12392|2021
1641216000000|2022-01-03 13:20:00|12396|12394|12394|12392|12396|12394|12388|12384|4267
1641216300000|2022-01-03 13:25:00|12396|12394|12392|12388|12398|12394|12386|12384|6410
1641216600000|2022-01-03 13:30:00|12390|12386|12382|12378|12394|12390|12380|12378|2023
1641216900000|2022-01-03 13:35:00|12380|12376|12386|12384|12388|12386|12378|12376|5406
1641217200000|2022-01-03 13:40:00|12388|12386|12386|12384|12392|12390|12384|12382|3976
1641217500000|2022-01-03 13:45:00|12384|12382|12398|12396|12398|12396|12384|12382|4979
1641217800000|2022-01-03 13:50:00|12396|12394|12394|12392|12406|12404|12394|12392|7930
1641218100000|2022-01-03 13:55:00|12396|12394|12382|12380|12396|12394|12378|12376|5930
1641218400000|2022-01-03 14:00:00|12384|12382|12362|12360|12386|12384|12360|12356|18005
1641218700000|2022-01-03 14:05:00|12364|12358|12370|12368|12370|12368|12356|12352|7598
1641219000000|2022-01-03 14:10:00|12368|12366|12372|12370|12372|12370|12364|12362|3701
1641219300000|2022-01-03 14:15:00|12374|12372|12394|12392|12396|12392|12370|12368|8882
1641219600000|2022-01-03 14:20:00|12396|12390|12384|12382|12396|12394|12378|12374|13448
1641219900000|2022-01-03 14:25:00|12386|12384|12384|12382|12388|12386|12380|12376|3769
1641220200000|2022-01-03 14:30:00|12386|12384|12392|12390|12400|12398|12382|12380|18327
1641220500000|2022-01-03 14:35:00|12394|12392|12380|12378|12404|12402|12380|12378|11968
1641220800000|2022-01-03 14:40:00|12382|12380|12376|12374|12388|12386|12370|12368|59604
1641221100000|2022-01-03 14:45:00|12378|12376|12324|12320|12380|12376|12320|12318|35649
1641221400000|2022-01-03 14:50:00|12322|12322|12314|12310|12332|12330|12302|12300|24851
1641221700000|2022-01-03 14:55:00|12312|12312|12322|12318|12324|12320|12300|12298|20781
1641222000000|2022-01-03 15:00:00|12324|12320|12364|12362|12366|12362|12318|12316|29915
1641222300000|2022-01-03 15:05:00|12362|12360|12362|12360|12370|12366|12350|12348|8055
1641222600000|2022-01-03 15:10:00|12364|12362|12398|12396|12400|12396|12360|12358|39155
1641222900000|2022-01-03 15:15:00|12396|12394|12398|12394|12406|12404|12388|12386|13519
1641223200000|2022-01-03 15:20:00|12396|12392|12406|12402|12406|12404|12378|12376|22246
1641223500000|2022-01-03 15:25:00|12408|12404|12408|12404|12420|12418|12404|12402|16029
1641223800000|2022-01-03 15:30:00|12406|12406|12410|12406|12412|12410|12394|12392|12754
1641224100000|2022-01-03 15:35:00|12412|12408|12416|12412|12422|12420|12408|12406|25476
1641224400000|2022-01-03 15:40:00|12414|12410|12434|12430|12438|12436|12410|12408|15091
1641224700000|2022-01-03 15:45:00|12432|12428|12430|12428|12436|12432|12422|12418|13648
1641225000000|2022-01-03 15:50:00|12432|12426|12416|12414|12432|12426|12412|12408|6245
1641225300000|2022-01-03 15:55:00|12418|12416|12414|12412|12422|12420|12412|12410|6254
1641225600000|2022-01-03 16:00:00|12412|12408|12410|12408|12422|12420|12404|12402|13872
1641225900000|2022-01-03 16:05:00|12408|12406|12412|12410|12420|12418|12408|12406|15375
1641226200000|2022-01-03 16:10:00|12414|12412|12410|12408|12420|12416|12408|12406|14514
1641226500000|2022-01-03 16:15:00|12408|12406|12422|12420|12424|12420|12402|12400|8333
1641226800000|2022-01-03 16:20:00|12420|12418|12428|12426|12432|12430|12416|12414|8512
1641227100000|2022-01-03 16:25:00|12430|12428|12446|12440|12456|12452|12420|12418|36779
1641283200000|2022-01-04 08:00:00|12490|12488|12454|12452|12490|12488|12432|12426|38753
1641283500000|2022-01-04 08:05:00|12452|12448|12436|12432|12452|12448|12426|12420|6387
1641283800000|2022-01-04 08:10:00|12438|12434|12432|12428|12442|12438|12414|12412|11819
1641284100000|2022-01-04 08:15:00|12434|12430|12468|12466|12468|12466|12428|12424|7330
1641284400000|2022-01-04 08:20:00|12466|12464|12478|12474|12482|12480|12460|12458|15928
1641284700000|2022-01-04 08:25:00|12476|12476|12466|12462|12478|12476|12442|12438|7938
1641285000000|2022-01-04 08:30:00|12464|12460|12436|12432|12468|12464|12434|12430|5164
1641285300000|2022-01-04 08:35:00|12434|12430|12440|12436|12450|12448|12420|12418|12532
1641285600000|2022-01-04 08:40:00|12442|12438|12426|12422|12448|12446|12422|12420|20045
1641285900000|2022-01-04 08:45:00|12424|12424|12444|12440|12444|12442|12422|12420|6575
1641286200000|2022-01-04 08:50:00|12442|12438|12430|12426|12446|12444|12428|12426|4992
1641286500000|2022-01-04 08:55:00|12428|12428|12428|12424|12434|12432|12412|12410|9085
1641286800000|2022-01-04 09:00:00|12430|12426|12448|12444|12456|12452|12428|12424|6032
1641287100000|2022-01-04 09:05:00|12446|12442|12446|12442|12454|12450|12440|12438|5040
1641287400000|2022-01-04 09:10:00|12444|12444|12464|12462|12470|12468|12444|12440|6369
1641287700000|2022-01-04 09:15:00|12462|12460|12484|12482|12486|12482|12458|12456|2980
1641288000000|2022-01-04 09:20:00|12486|12484|12462|12460|12490|12488|12460|12458|19531
1641288300000|2022-01-04 09:25:00|12464|12462|12446|12442|12468|12466|12436|12432|9035
1641288600000|2022-01-04 09:30:00|12444|12440|12422|12420|12446|12442|12420|12418|8285
1641288900000|2022-01-04 09:35:00|12424|12422|12430|12426|12442|12438|12422|12420|5432
1641289200000|2022-01-04 09:40:00|12428|12428|12434|12430|12442|12440|12426|12424|2751
1641289500000|2022-01-04 09:45:00|12432|12428|12426|12424|12434|12430|12424|12420|11168
1641289800000|2022-01-04 09:50:00|12428|12426|12428|12426|12432|12430|12424|12422|14720
1641290100000|2022-01-04 09:55:00|12426|12424|12452|12450|12454|12452|12424|12422|11917
1641290400000|2022-01-04 10:00:00|12450|12448|12452|12450|12460|12458|12444|12442|10810
1641290700000|2022-01-04 10:05:00|12450|12448|12462|12458|12464|12462|12446|12444|8676
1641291000000|2022-01-04 10:10:00|12460|12456|12476|12474|12476|12474|12458|12456|8449
1641291300000|2022-01-04 10:15:00|12474|12472|12492|12488|12492|12490|12472|12470|4223
1641291600000|2022-01-04 10:20:00|12494|12490|12518|12514|12520|12518|12490|12488|17438
1641291900000|2022-01-04 10:25:00|12516|12516|12522|12518|12526|12522|12510|12508|5773
1641292200000|2022-01-04 10:30:00|12524|12520|12526|12524|12526|12524|12506|12504|6591
1641292500000|2022-01-04 10:35:00|12528|12526|12526|12522|12530|12528|12516|12514|4821
1641292800000|2022-01-04 10:40:00|12524|12524|12538|12536|12540|12538|12522|12520|7985
1641293100000|2022-01-04 10:45:00|12540|12538|12518|12516|12542|12540|12514|12510|10436
1641293400000|2022-01-04 10:50:00|12520|12518|12506|12504|12522|12520|12506|12504|5708
1641293700000|2022-01-04 10:55:00|12508|12506|12510|12508|12514|12512|12498|12496|4408
1641294000000|2022-01-04 11:00:00|12508|12506|12510|12508|12522|12520|12502|12500|7369
1641294300000|2022-01-04 11:05:00|12512|12510|12510|12508|12512|12510|12504|12502|2474
1641294600000|2022-01-04 11:10:00|12512|12510|12516|12514|12522|12520|12508|12506|4568
1641294900000|2022-01-04 11:15:00|12518|12516|12526|12524|12528|12526|12512|12510|5278
1641295200000|2022-01-04 11:20:00|12528|12526|12512|12508|12528|12526|12508|12506|3209
1641295500000|2022-01-04 11:25:00|12510|12502|12516|12514|12520|12518|12506|12502|8959
1641295800000|2022-01-04 11:30:00|12514|12512|12506|12504|12516|12514|12506|12504|5026
1641296100000|2022-01-04 11:35:00|12504|12502|12514|12512|12514|12512|12504|12502|4606
1641296400000|2022-01-04 11:40:00|12512|12510|12508|12506|12516|12514|12508|12506|6124
1641296700000|2022-01-04 11:45:00|12510|12508|12506|12504|12514|12512|12506|12502|6777
1641297000000|2022-01-04 11:50:00|12508|12506|12500|12498|12516|12514|12498|12496|6790
1641297300000|2022-01-04 11:55:00|12502|12500|12492|12490|12502|12500|12488|12486|6448
1641297600000|2022-01-04 12:00:00|12494|12492|12494|12492|12498|12496|12490|12486|5109
1641297900000|2022-01-04 12:05:00|12492|12490|12490|12486|12502|12498|12490|12486|1551
1641298200000|2022-01-04 12:10:00|12488|12488|12490|12488|12496|12494|12488|12486|1832
1641298500000|2022-01-04 12:15:00|12488|12486|12480|12478|12492|12488|12480|12476|1779
1641298800000|2022-01-04 12:20:00|12482|12480|12478|12474|12490|12488|12476|12474|3392
1641299100000|2022-01-04 12:25:00|12476|12476|12470|12466|12478|12476|12466|12464|2980
1641299400000|2022-01-04 12:30:00|12468|12464|12478|12474|12478|12476|12458|12454|8005
1641299700000|2022-01-04 12:35:00|12480|12476|12468|12464|12480|12476|12466|12462|4356
1641300000000|2022-01-04 12:40:00|12470|12466|12474|12472|12476|12474|12464|12460|1389
1641300300000|2022-01-04 12:45:00|12476|12474|12474|12472|12478|12476|12472|12470|1695
1641300600000|2022-01-04 12:50:00|12476|12474|12492|12490|12500|12498|12468|12464|37271
1641300900000|2022-01-04 12:55:00|12494|12488|12514|12510|12516|12514|12490|12488|7116
1641301200000|2022-01-04 13:00:00|12512|12508|12504|12502|12516|12514|12500|12496|2936
1641301500000|2022-01-04 13:05:00|12506|12504|12510|12508|12512|12510|12502|12498|5593
1641301800000|2022-01-04 13:10:00|12508|12506|12506|12502|12510|12508|12498|12496|1824
1641302100000|2022-01-04 13:15:00|12504|12504|12488|12486|12508|12506|12486|12482|3178
1641302400000|2022-01-04 13:20:00|12486|12484|12490|12486|12490|12488|12478|12476|3274
1641302700000|2022-01-04 13:25:00|12488|12488|12486|12482|12492|12490|12476|12474|4860
1641303000000|2022-01-04 13:30:00|12484|12484|12486|12484|12492|12490|12482|12480|3187
1641303300000|2022-01-04 13:35:00|12488|12486|12478|12476|12488|12486|12476|12474|6165
1641303600000|2022-01-04 13:40:00|12480|12478|12496|12494|12498|12496|12476|12474|15442
1641303900000|2022-01-04 13:45:00|12494|12492|12484|12482|12494|12492|12478|12476|2506
1641304200000|2022-01-04 13:50:00|12482|12480|12486|12484|12486|12484|12482|12478|714
1641304500000|2022-01-04 13:55:00|12488|12486|12486|12484|12490|12488|12484|12482|2777
1641304800000|2022-01-04 14:00:00|12488|12486|12486|12484|12500|12498|12484|12482|8891
1641305100000|2022-01-04 14:05:00|12488|12486|12488|12486|12492|12490|12486|12484|3545
1641305400000|2022-01-04 14:10:00|12490|12488|12500|12498|12504|12500|12488|12486|3500
1641305700000|2022-01-04 14:15:00|12498|12496|12504|12500|12508|12506|12498|12496|2486
1641306000000|2022-01-04 14:20:00|12506|12502|12514|12512|12516|12514|12500|12498|7516
1641306300000|2022-01-04 14:25:00|12512|12510|12500|12498|12514|12512|12496|12494|10340
1641306600000|2022-01-04 14:30:00|12502|12496|12512|12508|12522|12520|12496|12494|50339
1641306900000|2022-01-04 14:35:00|12510|12510|12480|12476|12514|12512|12474|12472|19390
1641307200000|2022-01-04 14:40:00|12482|12478|12470|12466|12482|12480|12460|12458|10434
1641307500000|2022-01-04 14:45:00|12468|12464|12468|12466|12474|12470|12450|12446|12537
1641307800000|2022-01-04 14:50:00|12472|12468|12472|12470|12472|12470|12458|12456|9219
1641308100000|2022-01-04 14:55:00|12470|12468|12480|12478|12482|12480|12468|12466|12349
1641308400000|2022-01-04 15:00:00|12482|12480|12448|12444|12486|12482|12446|12442|15619
1641308700000|2022-01-04 15:05:00|12450|12446|12448|12446|12454|12450|12436|12432|12771
1641309000000|2022-01-04 15:10:00|12446|12444|12442|12438|12452|12450|12432|12430|7493
1641309300000|2022-01-04 15:15:00|12440|12436|12422|12420|12440|12438|12420|12416|13833
1641309600000|2022-01-04 15:20:00|12424|12418|12436|12434|12438|12434|12420|12418|8657
1641309900000|2022-01-04 15:25:00|12434|12432|12456|12452|12456|12454|12422|12420|8326
1641310200000|2022-01-04 15:30:00|12454|12450|12430|12428|12458|12456|12424|12422|9225
1641310500000|2022-01-04 15:35:00|12432|12426|12420|12418|12432|12430|12418|12414|7665
1641310800000|2022-01-04 15:40:00|12422|12416|12398|12394|12424|12420|12392|12390|9795
1641311100000|2022-01-04 15:45:00|12396|12392|12408|12406|12414|12412|12392|12390|17900
1641311400000|2022-01-04 15:50:00|12410|12408|12406|12404|12420|12416|12402|12398|8761
1641311700000|2022-01-04 15:55:00|12404|12402|12412|12408|12412|12410|12398|12394|8059
1641312000000|2022-01-04 16:00:00|12414|12410|12406|12402|12414|12412|12392|12390|10170
1641312300000|2022-01-04 16:05:00|12404|12404|12424|12422|12424|12422|12404|12402|12482
1641312600000|2022-01-04 16:10:00|12422|12420|12414|12412|12422|12420|12406|12402|10397
1641312900000|2022-01-04 16:15:00|12416|12414|12418|12416|12424|12422|12406|12402|13841
1641313200000|2022-01-04 16:20:00|12420|12418|12418|12416|12420|12418|12404|12400|13858
1641313500000|2022-01-04 16:25:00|12416|12414|12416|12414|12422|12420|12406|12404|19870
1641369600000|2022-01-05 08:00:00|12388|12348|12340|12332|12388|12376|12318|12312|21847
1641369900000|2022-01-05 08:05:00|12338|12330|12356|12352|12364|12360|12324|12318|12802
1641370200000|2022-01-05 08:10:00|12354|12350|12350|12346|12356|12352|12330|12328|31053
1641370500000|2022-01-05 08:15:00|12348|12344|12314|12310|12354|12350|12310|12306|22692
1641370800000|2022-01-05 08:20:00|12310|12308|12304|12302|12316|12312|12298|12294|12551
1641371100000|2022-01-05 08:25:00|12302|12300|12318|12316|12318|12316|12298|12294|12913
1641371400000|2022-01-05 08:30:00|12320|12318|12342|12338|12348|12344|12316|12314|17070
1641371700000|2022-01-05 08:35:00|12340|12340|12334|12332|12344|12340|12326|12324|8845
1641372000000|2022-01-05 08:40:00|12336|12334|12340|12336|12360|12358|12334|12332|8586
1641372300000|2022-01-05 08:45:00|12342|12338|12346|12344|12354|12352|12338|12336|2684
1641372600000|2022-01-05 08:50:00|12348|12342|12348|12344|12360|12358|12344|12342|4062
1641372900000|2022-01-05 08:55:00|12346|12342|12362|12358|12366|12362|12342|12338|10073
1641373200000|2022-01-05 09:00:00|12364|12360|12370|12366|12370|12368|12356|12352|6123
1641373500000|2022-01-05 09:05:00|12372|12368|12376|12374|12388|12386|12370|12366|9634
1641373800000|2022-01-05 09:10:00|12374|12372|12386|12382|12388|12386|12360|12358|6842
1641374100000|2022-01-05 09:15:00|12388|12384|12378|12374|12398|12396|12372|12368|8810
1641374400000|2022-01-05 09:20:00|12380|12376|12400|12396|12402|12400|12376|12374|5109
1641374700000|2022-01-05 09:25:00|12398|12394|12388|12386|12402|12398|12386|12382|4731
1641375000000|2022-01-05 09:30:00|12386|12384|12392|12388|12392|12388|12382|12378|5470
1641375300000|2022-01-05 09:35:00|12390|12390|12410|12406|12420|12416|12390|12388|6662
1641375600000|2022-01-05 09:40:00|12408|12404|12412|12408|12414|12412|12400|12396|4033
1641375900000|2022-01-05 09:45:00|12410|12406|12418|12414|12424|12420|12402|12400|6997
1641376200000|2022-01-05 09:50:00|12420|12416|12428|12424|12428|12426|12414|12410|3315
1641376500000|2022-01-05 09:55:00|12426|12426|12422|12418|12428|12426|12416|12412|9427
1641376800000|2022-01-05 10:00:00|12424|12420|12440|12438|12444|12442|12418|12416|4535
1641377100000|2022-01-05 10:05:00|12438|12436|12446|12444|12454|12452|12436|12432|5875
1641377400000|2022-01-05 10:10:00|12444|12442|12434|12430|12448|12446|12430|12428|2681
1641377700000|2022-01-05 10:15:00|12432|12428|12438|12434|12438|12436|12426|12424|5061
1641378000000|2022-01-05 10:20:00|12440|12436|12446|12442|12448|12446|12436|12432|2970
1641378300000|2022-01-05 10:25:00|12444|12440|12460|12456|12462|12458|12444|12440|2994
1641378600000|2022-01-05 10:30:00|12462|12458|12452|12448|12472|12470|12452|12448|9421
1641378900000|2022-01-05 10:35:00|12450|12446|12456|12452|12464|12460|12448|12446|4209
1641379200000|2022-01-05 10:40:00|12454|12450|12448|12446|12464|12462|12446|12444|13305
1641379500000|2022-01-05 10:45:00|12446|12444|12448|12444|12452|12450|12440|12438|5236
1641379800000|2022-01-05 10:50:00|12450|12446|12442|12440|12456|12454|12440|12438|4894
1641380100000|2022-01-05 10:55:00|12444|12442|12446|12442|12454|12450|12442|12440|6715
1641380400000|2022-01-05 11:00:00|12444|12440|12444|12442|12452|12450|12442|12440|7004
1641380700000|2022-01-05 11:05:00|12446|12444|12454|12450|12456|12452|12440|12436|14136
1641381000000|2022-01-05 11:10:00|12452|12452|12468|12464|12474|12470|12452|12450|7292
1641381300000|2022-01-05 11:15:00|12466|12466|12482|12478|12484|12482|12466|12464|8720
1641381600000|2022-01-05 11:20:00|12480|12476|12472|12468|12484|12482|12470|12466|9426
1641381900000|2022-01-05 11:25:00|12470|12466|12484|12480|12486|12484|12468|12466|10504
1641382200000|2022-01-05 11:30:00|12486|12482|12476|12474|12490|12488|12470|12468|3875
1641382500000|2022-01-05 11:35:00|12474|12472|12486|12482|12486|12484|12474|12472|5090
1641382800000|2022-01-05 11:40:00|12484|12484|12482|12480|12488|12486|12478|12476|8614
1641383100000|2022-01-05 11:45:00|12480|12478|12488|12484|12492|12490|12478|12476|3852
1641383400000|2022-01-05 11:50:00|12486|12482|12490|12486|12494|12492|12484|12482|3845
1641383700000|2022-01-05 11:55:00|12492|12488|12494|12492|12498|12496|12490|12486|4704
1641384000000|2022-01-05 12:00:00|12492|12486|12492|12490|12500|12496|12490|12486|8143
1641384300000|2022-01-05 12:05:00|12490|12488|12498|12496|12504|12502|12490|12488|11416
1641384600000|2022-01-05 12:10:00|12500|12498|12508|12504|12508|12506|12498|12496|3643
1641384900000|2022-01-05 12:15:00|12506|12502|12496|12492|12508|12502|12492|12490|7196
1641385200000|2022-01-05 12:20:00|12494|12494|12490|12488|12498|12496|12488|12486|6777
1641385500000|2022-01-05 12:25:00|12492|12490|12502|12498|12502|12500|12490|12488|4255
1641385800000|2022-01-05 12:30:00|12500|12496|12502|12498|12504|12502|12500|12496|4181
1641386100000|2022-01-05 12:35:00|12504|12500|12514|12512|12514|12512|12502|12498|7390
1641386400000|2022-01-05 12:40:00|12512|12510|12506|12504|12514|12510|12504|12502|2222
1641386700000|2022-01-05 12:45:00|12508|12506|12510|12506|12510|12506|12500|12498|5504
1641387000000|2022-01-05 12:50:00|12508|12508|12512|12510|12514|12510|12504|12502|4229
1641387300000|2022-01-05 12:55:00|12514|12512|12526|12524|12528|12524|12512|12510|7638
1641387600000|2022-01-05 13:00:00|12524|12522|12520|12518|12534|12532|12518|12514|6876
1641387900000|2022-01-05 13:05:00|12518|12516|12522|12520|12526|12524|12514|12512|11015
1641388200000|2022-01-05 13:10:00|12520|12518|12512|12510|12522|12520|12510|12508|3460
1641388500000|2022-01-05 13:15:00|12510|12508|12514|12512|12522|12518|12506|12502|16432
1641388800000|2022-01-05 13:20:00|12512|12510|12514|12512|12522|12520|12512|12508|4829
1641389100000|2022-01-05 13:25:00|12516|12510|12510|12506|12516|12514|12508|12506|4264
1641389400000|2022-01-05 13:30:00|12508|12508|12508|12506|12508|12508|12492|12488|7529
1641389700000|2022-01-05 13:35:00|12506|12504|12506|12504|12512|12510|12502|12500|3435
1641390000000|2022-01-05 13:40:00|12504|12502|12508|12504|12512|12508|12504|12500|4509
1641390300000|2022-01-05 13:45:00|12510|12506|12510|12506|12514|12512|12500|12498|3444
1641390600000|2022-01-05 13:50:00|12508|12508|12526|12522|12528|12526|12504|12502|14339
1641390900000|2022-01-05 13:55:00|12524|12524|12526|12524|12532|12530|12524|12520|6072
1641391200000|2022-01-05 14:00:00|12528|12526|12512|12510|12532|12530|12510|12508|10132
1641391500000|2022-01-05 14:05:00|12510|12508|12496|12492|12512|12510|12492|12488|4331
1641391800000|2022-01-05 14:10:00|12498|12494|12506|12504|12512|12510|12494|12490|5443
1641392100000|2022-01-05 14:15:00|12508|12506|12494|12490|12510|12508|12492|12490|26075
1641392400000|2022-01-05 14:20:00|12496|12492|12486|12484|12496|12494|12482|12480|4644
1641392700000|2022-01-05 14:25:00|12488|12486|12488|12486|12498|12496|12484|12482|9725
1641393000000|2022-01-05 14:30:00|12490|12488|12448|12446|12490|12488|12448|12444|36884
1641393300000|2022-01-05 14:35:00|12450|12444|12446|12444|12458|12456|12442|12440|13997
1641393600000|2022-01-05 14:40:00|12448|12442|12432|12428|12458|12456|12426|12424|20798
1641393900000|2022-01-05 14:45:00|12434|12430|12396|12394|12434|12432|12390|12388|23678
1641394200000|2022-01-05 14:50:00|12394|12392|12430|12428|12436|12434|12394|12390|16676
1641394500000|2022-01-05 14:55:00|12428|12426|12428|12424|12430|12428|12418|12414|15951
1641394800000|2022-01-05 15:00:00|12426|12422|12422|12420|12440|12438|12418|12416|11202
1641395100000|2022-01-05 15:05:00|12424|12422|12430|12426|12432|12428|12418|12416|7982
1641395400000|2022-01-05 15:10:00|12428|12428|12416|12412|12430|12428|12414|12410|5991
1641395700000|2022-01-05 15:15:00|12414|12414|12412|12410|12420|12416|12408|12406|3777
1641396000000|2022-01-05 15:20:00|12414|12408|12444|12440|12444|12442|12408|12406|15537
1641396300000|2022-01-05 15:25:00|12446|12442|12424|12422|12452|12450|12424|12422|3942
1641396600000|2022-01-05 15:30:00|12422|12420|12426|12424|12432|12430|12416|12414|9393
1641396900000|2022-01-05 15:35:00|12428|12426|12446|12442|12446|12442|12428|12424|4806
1641397200000|2022-01-05 15:40:00|12448|12444|12440|12436|12450|12448|12438|12434|6630
1641397500000|2022-01-05 15:45:00|12438|12434|12432|12430|12442|12440|12416|12414|14583
1641397800000|2022-01-05 15:50:00|12430|12428|12444|12440|12446|12442|12430|12428|9803
1641398100000|2022-01-05 15:55:00|12446|12442|12450|12448|12456|12454|12440|12438|5117
1641398400000|2022-01-05 16:00:00|12452|12450|12474|12472|12474|12472|12452|12450|8808
1641398700000|2022-01-05 16:05:00|12472|12470|12476|12474|12484|12482|12470|12468|11491
1641399000000|2022-01-05 16:10:00|12478|12472|12470|12468|12478|12472|12456|12452|6386
1641399300000|2022-01-05 16:15:00|12468|12466|12460|12458|12472|12470|12460|12458|12889
1641399600000|2022-01-05 16:20:00|12462|12460|12464|12462|12470|12466|12458|12456|10366
1641399900000|2022-01-05 16:25:00|12462|12460|12482|12478|12482|12478|12462|12460|15893
1641456000000|2022-01-06 08:00:00|12244|12236|12292|12286|12300|12292|12228|12220|21202
1641456300000|2022-01-06 08:05:00|12294|12288|12324|12320|12334|12330|12292|12284|25004
1641456600000|2022-01-06 08:10:00|12322|12318|12290|12286|12334|12332|12290|12284|20946
1641456900000|2022-01-06 08:15:00|12292|12288|12246|12244|12306|12304|12230|12226|35479
1641457200000|2022-01-06 08:20:00|12248|12242|12212|12210|12276|12272|12212|12210|81808
1641457500000|2022-01-06 08:25:00|12210|12206|12182|12176|12216|12214|12168|12164|23047
1641457800000|2022-01-06 08:30:00|12184|12178|12162|12158|12192|12190|12152|12150|31917
1641458100000|2022-01-06 08:35:00|12160|12160|12164|12160|12172|12168|12140|12136|35134
1641458400000|2022-01-06 08:40:00|12162|12162|12150|12146|12176|12174|12148|12146|19998
1641458700000|2022-01-06 08:45:00|12148|12144|12176|12174|12178|12176|12144|12140|18055
1641459000000|2022-01-06 08:50:00|12174|12172|12164|12160|12190|12188|12146|12142|34274
1641459300000|2022-01-06 08:55:00|12162|12162|12202|12200|12210|12208|12162|12160|18347
1641459600000|2022-01-06 09:00:00|12200|12198|12190|12186|12214|12212|12180|12176|20770
1641459900000|2022-01-06 09:05:00|12188|12188|12176|12174|12196|12194|12150|12146|35057
1641460200000|2022-01-06 09:10:00|12178|12176|12172|12170|12184|12182|12160|12158|20240
1641460500000|2022-01-06 09:15:00|12174|12172|12174|12172|12198|12196|12172|12168|15920
1641460800000|2022-01-06 09:20:00|12172|12170|12190|12186|12192|12190|12166|12164|12937
1641461100000|2022-01-06 09:25:00|12192|12188|12166|12164|12192|12190|12162|12160|8640
1641461400000|2022-01-06 09:30:00|12168|12166|12160|12158|12176|12174|12158|12156|9809
1641461700000|2022-01-06 09:35:00|12158|12156|12172|12170|12172|12170|12148|12146|16233
1641462000000|2022-01-06 09:40:00|12174|12172|12166|12164|12174|12172|12154|12152|14002
1641462300000|2022-01-06 09:45:00|12164|12162|12156|12154|12166|12164|12154|12150|16143
1641462600000|2022-01-06 09:50:00|12158|12156|12160|12156|12172|12170|12152|12150|13092
1641462900000|2022-01-06 09:55:00|12158|12158|12182|12178|12182|12180|12152|12150|7707
1641463200000|2022-01-06 10:00:00|12184|12180|12180|12178|12186|12184|12168|12166|4836
1641463500000|2022-01-06 10:05:00|12178|12176|12186|12184|12188|12186|12174|12172|6058
1641463800000|2022-01-06 10:10:00|12184|12182|12198|12196|12210|12208|12184|12182|18489
1641464100000|2022-01-06 10:15:00|12200|12198|12202|12200|12216|12214|12198|12194|25762
1641464400000|2022-01-06 10:20:00|12204|12202|12200|12198|12206|12202|12196|12194|7514
1641464700000|2022-01-06 10:25:00|12198|12196|12222|12220|12224|12220|12196|12192|15890
1641465000000|2022-01-06 10:30:00|12220|12218|12216|12214|12226|12224|12216|12212|7322
1641465300000|2022-01-06 10:35:00|12218|12212|12218|12216|12224|12222|12212|12210|11287
1641465600000|2022-01-06 10:40:00|12220|12214|12184|12182|12220|12218|12182|12180|18179
1641465900000|2022-01-06 10:45:00|12182|12180|12156|12154|12188|12186|12154|12152|6921
1641466200000|2022-01-06 10:50:00|12154|12152|12138|12136|12176|12174|12138|12136|12555
1641466500000|2022-01-06 10:55:00|12140|12138|12140|12138|12154|12152|12138|12134|11157
1641466800000|2022-01-06 11:00:00|12144|12140|12148|12144|12150|12148|12136|12132|14080
1641467100000|2022-01-06 11:05:00|12150|12146|12142|12140|12160|12158|12138|12136|16147
1641467400000|2022-01-06 11:10:00|12144|12142|12132|12130|12152|12150|12132|12130|6608
1641467700000|2022-01-06 11:15:00|12134|12132|12128|12124|12134|12132|12114|12112|14355
1641468000000|2022-01-06 11:20:00|12126|12126|12116|12114|12136|12134|12116|12112|6430
1641468300000|2022-01-06 11:25:00|12114|12112|12110|12108|12122|12120|12110|12108|4235
1641468600000|2022-01-06 11:30:00|12112|12110|12112|12108|12114|12112|12104|12102|3823
1641468900000|2022-01-06 11:35:00|12110|12110|12104|12102|12112|12110|12102|12100|5225
1641469200000|2022-01-06 11:40:00|12102|12100|12094|12092|12112|12108|12094|12092|16434
1641469500000|2022-01-06 11:45:00|12092|12090|12072|12070|12094|12090|12070|12068|15016
1641469800000|2022-01-06 11:50:00|12074|12068|12104|12100|12104|12102|12068|12066|8096
1641470100000|2022-01-06 11:55:00|12102|12102|12098|12094|12104|12102|12092|12090|7010
1641470400000|2022-01-06 12:00:00|12096|12096|12092|12090|12100|12098|12090|12088|9535
1641470700000|2022-01-06 12:05:00|12094|12092|12082|12080|12096|12094|12082|12080|4815
1641471000000|2022-01-06 12:10:00|12080|12078|12100|12098|12106|12104|12078|12074|6158
1641471300000|2022-01-06 12:15:00|12102|12100|12080|12076|12102|12100|12076|12074|11013
1641471600000|2022-01-06 12:20:00|12078|12074|12064|12062|12080|12076|12056|12054|14192
1641471900000|2022-01-06 12:25:00|12066|12060|12072|12070|12078|12076|12054|12052|18612
1641472200000|2022-01-06 12:30:00|12074|12072|12074|12072|12084|12080|12066|12064|15449
1641472500000|2022-01-06 12:35:00|12072|12070|12064|12060|12076|12074|12056|12054|20552
1641472800000|2022-01-06 12:40:00|12062|12062|12058|12054|12066|12064|12054|12052|14686
1641473100000|2022-01-06 12:45:00|12056|12056|12064|12062|12074|12072|12054|12050|5925
1641473400000|2022-01-06 12:50:00|12066|12064|12092|12088|12098|12096|12066|12064|11254
1641473700000|2022-01-06 12:55:00|12090|12090|12096|12092|12100|12098|12082|12078|16770
1641474000000|2022-01-06 13:00:00|12094|12090|12090|12086|12100|12098|12088|12086|12601
1641474300000|2022-01-06 13:05:00|12088|12088|12116|12114|12120|12118|12086|12082|14306
1641474600000|2022-01-06 13:10:00|12118|12116|12098|12096|12118|12116|12094|12092|11960
1641474900000|2022-01-06 13:15:00|12100|12098|12130|12128|12132|12130|12100|12096|16711
1641475200000|2022-01-06 13:20:00|12132|12130|12120|12118|12134|12132|12118|12116|6330
1641475500000|2022-01-06 13:25:00|12122|12120|12130|12126|12130|12126|12114|12112|4189
1641475800000|2022-01-06 13:30:00|12128|12124|12126|12122|12132|12128|12116|12114|7228
1641476100000|2022-01-06 13:35:00|12124|12124|12118|12116|12126|12124|12114|12112|3338
1641476400000|2022-01-06 13:40:00|12116|12114|12130|12128|12144|12142|12116|12114|14157
1641476700000|2022-01-06 13:45:00|12132|12130|12128|12126|12132|12130|12122|12118|10045
1641477000000|2022-01-06 13:50:00|12130|12128|12140|12138|12140|12138|12122|12120|8027
1641477300000|2022-01-06 13:55:00|12138|12136|12154|12152|12160|12158|12138|12134|10995
1641477600000|2022-01-06 14:00:00|12156|12154|12148|12144|12156|12154|12134|12130|16136
1641477900000|2022-01-06 14:05:00|12150|12146|12138|12136|12158|12154|12134|12130|10070
1641478200000|2022-01-06 14:10:00|12140|12138|12132|12130|12142|12140|12128|12126|8662
1641478500000|2022-01-06 14:15:00|12130|12128|12130|12128|12136|12134|12122|12120|9683
1641478800000|2022-01-06 14:20:00|12132|12130|12136|12134|12138|12136|12128|12126|12856
1641479100000|2022-01-06 14:25:00|12138|12136|12132|12130|12138|12136|12124|12122|10595
1641479400000|2022-01-06 14:30:00|12130|12128|12220|12216|12222|12218|12126|12124|45997
1641479700000|2022-01-06 14:35:00|12218|12218|12228|12226|12236|12234|12214|12210|13091
1641480000000|2022-01-06 14:40:00|12230|12224|12194|12192|12236|12232|12184|12180|18727
1641480300000|2022-01-06 14:45:00|12196|12194|12152|12150|12202|12200|12150|12148|15570
1641480600000|2022-01-06 14:50:00|12154|12152|12180|12176|12200|12196|12154|12150|21838
1641480900000|2022-01-06 14:55:00|12178|12178|12148|12144|12186|12184|12142|12140|14084
1641481200000|2022-01-06 15:00:00|12146|12142|12120|12116|12160|12158|12118|12114|15765
1641481500000|2022-01-06 15:05:00|12118|12114|12150|12148|12156|12152|12110|12106|17412
1641481800000|2022-01-06 15:10:00|12148|12146|12136|12132|12154|12150|12112|12108|14121
1641482100000|2022-01-06 15:15:00|12134|12134|12158|12156|12180|12178|12132|12130|13044
1641482400000|2022-01-06 15:20:00|12156|12154|12170|12168|12178|12176|12146|12144|18327
1641482700000|2022-01-06 15:25:00|12172|12170|12192|12188|12208|12204|12170|12168|31699
1641483000000|2022-01-06 15:30:00|12190|12186|12210|12208|12230|12228|12190|12186|24374
1641483300000|2022-01-06 15:35:00|12212|12206|12214|12212|12228|12224|12208|12204|17905
1641483600000|2022-01-06 15:40:00|12216|12214|12194|12192|12216|12214|12184|12180|11494
1641483900000|2022-01-06 15:45:00|12196|12190|12224|12222|12228|12226|12192|12188|18888
1641484200000|2022-01-06 15:50:00|12226|12220|12210|12208|12226|12222|12206|12204|25790
1641484500000|2022-01-06 15:55:00|12212|12210|12214|12212|12238|12234|12206|12204|19181
1641484800000|2022-01-06 16:00:00|12216|12214|12208|12206|12230|12228|12204|12200|19612
1641485100000|2022-01-06 16:05:00|12210|12208|12230|12226|12234|12230|12200|12196|18143
1641485400000|2022-01-06 16:10:00|12228|12228|12218|12216|12234|12232|12208|12204|21377
1641485700000|2022-01-06 16:15:00|12220|12218|12214|12212|12228|12226|12210|12208|15883
1641486000000|2022-01-06 16:20:00|12212|12210|12210|12208|12216|12214|12202|12200|26535
1641486300000|2022-01-06 16:25:00|12208|12206|12194|12190|12208|12206|12178|12176|18507
1641542400000|2022-01-07 08:00:00|12146|12144|12042|12036|12170|12162|12040|12034|35185
1641542700000|2022-01-07 08:05:00|12044|12038|12058|12054|12066|12060|12040|12034|14969
1641543000000|2022-01-07 08:10:00|12056|12052|12106|12102|12108|12102|12056|12052|12195
1641543300000|2022-01-07 08:15:00|12108|12104|12106|12102|12134|12130|12100|12096|20859
1641543600000|2022-01-07 08:20:00|12104|12100|12118|12114|12126|12124|12100|12096|9940
1641543900000|2022-01-07 08:25:00|12120|12116|12114|12110|12122|12120|12104|12100|17252
1641544200000|2022-01-07 08:30:00|12112|12108|12058|12056|12112|12108|12044|12042|23122
1641544500000|2022-01-07 08:35:00|12056|12054|12082|12078|12082|12080|12046|12044|11620
1641544800000|2022-01-07 08:40:00|12080|12076|12060|12056|12082|12078|12058|12054|12526
1641545100000|2022-01-07 08:45:00|12058|12058|12092|12088|12094|12090|12058|12056|13190
1641545400000|2022-01-07 08:50:00|12090|12086|12100|12096|12108|12104|12084|12080|12658
1641545700000|2022-01-07 08:55:00|12098|12094|12096|12092|12116|12114|12090|12086|6606
1641546000000|2022-01-07 09:00:00|12094|12090|12076|12074|12098|12096|12060|12058|28738
1641546300000|2022-01-07 09:05:00|12074|12072|12086|12084|12088|12086|12068|12066|12659
1641546600000|2022-01-07 09:10:00|12088|12086|12106|12102|12116|12114|12086|12084|11858
1641546900000|2022-01-07 09:15:00|12108|12104|12096|12092|12108|12106|12086|12084|11501
1641547200000|2022-01-07 09:20:00|12098|12094|12100|12098|12108|12104|12096|12094|7370
1641547500000|2022-01-07 09:25:00|12098|12096|12108|12106|12118|12114|12098|12096|7397
1641547800000|2022-01-07 09:30:00|12110|12104|12118|12114|12120|12116|12102|12100|5546
1641548100000|2022-01-07 09:35:00|12116|12116|12104|12102|12120|12118|12100|12096|7873
1641548400000|2022-01-07 09:40:00|12106|12104|12112|12108|12124|12120|12106|12104|8028
1641548700000|2022-01-07 09:45:00|12114|12110|12112|12110|12126|12122|12110|12106|7841
1641549000000|2022-01-07 09:50:00|12110|12108|12124|12122|12128|12126|12110|12108|6570
1641549300000|2022-01-07 09:55:00|12122|12120|12130|12128|12134|12132|12120|12118|6902
1641549600000|2022-01-07 10:00:00|12132|12126|12132|12130|12136|12134|12124|12122|8043
1641549900000|2022-01-07 10:05:00|12134|12132|12148|12146|12150|12146|12128|12126|10598
1641550200000|2022-01-07 10:10:00|12146|12144|12140|12138|12154|12150|12140|12138|13022
1641550500000|2022-01-07 10:15:00|12138|12136|12146|12142|12146|12144|12130|12128|8635
1641550800000|2022-01-07 10:20:00|12144|12140|12144|12140|12146|12144|12136|12132|6415
1641551100000|2022-01-07 10:25:00|12146|12142|12156|12154|12158|12156|12146|12140|4522
1641551400000|2022-01-07 10:30:00|12158|12152|12156|12154|12166|12162|12154|12150|4430
1641551700000|2022-01-07 10:35:00|12158|12156|12148|12146|12160|12158|12146|12144|3958
1641552000000|2022-01-07 10:40:00|12146|12144|12158|12156|12164|12160|12144|12140|4701
1641552300000|2022-01-07 10:45:00|12160|12154|12162|12160|12164|12162|12152|12150|6279
1641552600000|2022-01-07 10:50:00|12160|12158|12158|12156|12176|12174|12156|12154|57206
1641552900000|2022-01-07 10:55:00|12160|12158|12160|12158|12168|12166|12150|12148|37810
1641553200000|2022-01-07 11:00:00|12158|12156|12172|12170|12172|12170|12150|12148|6961
1641553500000|2022-01-07 11:05:00|12170|12168|12172|12168|12174|12172|12166|12164|3881
1641553800000|2022-01-07 11:10:00|12174|12170|12162|12160|12174|12172|12158|12156|2627
1641554100000|2022-01-07 11:15:00|12160|12158|12170|12166|12172|12170|12160|12158|3101
1641554400000|2022-01-07 11:20:00|12168|12168|12166|12162|12176|12172|12164|12162|2849
1641554700000|2022-01-07 11:25:00|12168|12164|12162|12160|12172|12170|12162|12160|4028
1641555000000|2022-01-07 11:30:00|12160|12158|12146|12144|12160|12158|12146|12142|4284
1641555300000|2022-01-07 11:35:00|12148|12146|12140|12138|12150|12148|12138|12136|6881
1641555600000|2022-01-07 11:40:00|12138|12136|12134|12132|12142|12140|12134|12130|1278
1641555900000|2022-01-07 11:45:00|12132|12130|12130|12128|12136|12134|12126|12124|2867
1641556200000|2022-01-07 11:50:00|12132|12130|12130|12126|12136|12132|12126|12124|6795
1641556500000|2022-01-07 11:55:00|12128|12128|12106|12102|12138|12136|12106|12102|11939
1641556800000|2022-01-07 12:00:00|12118|12104|12126|12124|12140|12138|12114|12102|29667
1641557100000|2022-01-07 12:05:00|12128|12122|12120|12116|12138|12134|12116|12114|5151
1641557400000|2022-01-07 12:10:00|12118|12114|12126|12124|12130|12128|12118|12114|8430
1641557700000|2022-01-07 12:15:00|12128|12122|12126|12124|12132|12128|12120|12118|4728
1641558000000|2022-01-07 12:20:00|12124|12122|12120|12118|12126|12124|12114|12112|7064
1641558300000|2022-01-07 12:25:00|12118|12116|12114|12112|12120|12118|12108|12106|2875
1641558600000|2022-01-07 12:30:00|12112|12110|12106|12102|12114|12112|12104|12100|2514
1641558900000|2022-01-07 12:35:00|12104|12104|12086|12084|12106|12104|12082|12078|6914
1641559200000|2022-01-07 12:40:00|12084|12082|12084|12080|12094|12092|12078|12076|5753
1641559500000|2022-01-07 12:45:00|12082|12082|12100|12098|12102|12100|12082|12080|3656
1641559800000|2022-01-07 12:50:00|12098|12096|12094|12092|12102|12100|12092|12088|9471
1641560100000|2022-01-07 12:55:00|12092|12090|12088|12086|12096|12092|12086|12084|2150
1641560400000|2022-01-07 13:00:00|12090|12088|12084|12082|12090|12088|12080|12078|7714
1641560700000|2022-01-07 13:05:00|12086|12084|12084|12082|12092|12090|12080|12078|6812
1641561000000|2022-01-07 13:10:00|12082|12080|12076|12074|12092|12090|12074|12072|3848
1641561300000|2022-01-07 13:15:00|12074|12072|12088|12086|12092|12090|12074|12070|8461
1641561600000|2022-01-07 13:20:00|12090|12084|12094|12092|12098|12096|12088|12084|2615
1641561900000|2022-01-07 13:25:00|12092|12090|12098|12094|12102|12100|12090|12088|3018
1641562200000|2022-01-07 13:30:00|12100|12096|12088|12084|12132|12126|12084|12082|25877
1641562500000|2022-01-07 13:35:00|12086|12082|12046|12044|12090|12088|12042|12038|27192
1641562800000|2022-01-07 13:40:00|12048|12046|12040|12038|12050|12048|12024|12020|22390
1641563100000|2022-01-07 13:45:00|12042|12040|12076|12072|12078|12074|12040|12038|14775
1641563400000|2022-01-07 13:50:00|12074|12070|12042|12038|12076|12070|12036|12032|8251
1641563700000|2022-01-07 13:55:00|12040|12040|12064|12062|12064|12062|12038|12036|6200
1641564000000|2022-01-07 14:00:00|12066|12064|12072|12070|12084|12082|12064|12062|7613
1641564300000|2022-01-07 14:05:00|12074|12072|12082|12078|12088|12086|12072|12070|7978
1641564600000|2022-01-07 14:10:00|12084|12080|12090|12088|12096|12094|12078|12076|8191
1641564900000|2022-01-07 14:15:00|12092|12090|12110|12108|12114|12112|12088|12086|25012
1641565200000|2022-01-07 14:20:00|12112|12106|12100|12096|12112|12110|12098|12094|10877
1641565500000|2022-01-07 14:25:00|12098|12098|12106|12104|12108|12106|12094|12090|11335
1641565800000|2022-01-07 14:30:00|12108|12106|12104|12100|12120|12118|12096|12094|19467
1641566100000|2022-01-07 14:35:00|12102|12102|12100|12096|12112|12108|12078|12074|28888
1641566400000|2022-01-07 14:40:00|12098|12098|12140|12138|12146|12144|12094|12092|12454
1641566700000|2022-01-07 14:45:00|12142|12136|12118|12116|12150|12148|12116|12114|25530
1641567000000|2022-01-07 14:50:00|12120|12118|12126|12122|12130|12128|12106|12104|9616
1641567300000|2022-01-07 14:55:00|12124|12120|12134|12130|12150|12146|12122|12118|12212
1641567600000|2022-01-07 15:00:00|12136|12132|12116|12112|12138|12134|12114|12110|13750
1641567900000|2022-01-07 15:05:00|12114|12110|12098|12096|12116|12112|12096|12094|35217
1641568200000|2022-01-07 15:10:00|12096|12094|12098|12094|12110|12108|12092|12088|35006
1641568500000|2022-01-07 15:15:00|12096|12096|12080|12078|12096|12096|12074|12072|24352
1641568800000|2022-01-07 15:20:00|12082|12080|12088|12084|12104|12102|12078|12076|14356
1641569100000|2022-01-07 15:25:00|12086|12086|12092|12088|12106|12104|12084|12082|11463
1641569400000|2022-01-07 15:30:00|12090|12090|12084|12082|12100|12098|12082|12080|9865
1641569700000|2022-01-07 15:35:00|12082|12080|12060|12058|12086|12084|12058|12054|13667
1641570000000|2022-01-07 15:40:00|12058|12056|12066|12064|12078|12074|12058|12056|13677
1641570300000|2022-01-07 15:45:00|12064|12062|12052|12050|12066|12064|12052|12050|14291
1641570600000|2022-01-07 15:50:00|12054|12052|12050|12046|12064|12060|12044|12042|33123
1641570900000|2022-01-07 15:55:00|12052|12048|12080|12076|12082|12080|12044|12042|20162
1641571200000|2022-01-07 16:00:00|12078|12078|12104|12102|12106|12104|12078|12076|25598
1641571500000|2022-01-07 16:05:00|12102|12100|12098|12094|12110|12108|12096|12094|15782
1641571800000|2022-01-07 16:10:00|12096|12096|12106|12104|12112|12110|12092|12090|13883
1641572100000|2022-01-07 16:15:00|12108|12106|12106|12104|12118|12114|12104|12100|16645
1641572400000|2022-01-07 16:20:00|12104|12102|12110|12108|12114|12112|12104|12102|20004
1641572700000|2022-01-07 16:25:00|12108|12106|12150|12144|12150|12146|12106|12104|26571
1641801600000|2022-01-10 08:00:00|12190|12180|12198|12194|12224|12218|12152|12144|54134
1641801900000|2022-01-10 08:05:00|12200|12196|12220|12216|12222|12218|12198|12192|18038
1641802200000|2022-01-10 08:10:00|12222|12218|12222|12218|12242|12238|12214|12212|20437
1641802500000|2022-01-10 08:15:00|12220|12216|12212|12208|12236|12232|12210|12206|19565
1641802800000|2022-01-10 08:20:00|12210|12206|12244|12242|12244|12242|12208|12204|15372
1641803100000|2022-01-10 08:25:00|12246|12244|12244|12240|12254|12252|12220|12216|26632
1641803400000|2022-01-10 08:30:00|12242|12238|12144|12140|12244|12240|12138|12134|16309
1641803700000|2022-01-10 08:35:00|12146|12142|12116|12112|12150|12148|12096|12092|21713
1641804000000|2022-01-10 08:40:00|12114|12114|12150|12148|12152|12148|12108|12104|12059
1641804300000|2022-01-10 08:45:00|12152|12146|12128|12124|12152|12148|12108|12106|21732
1641804600000|2022-01-10 08:50:00|12126|12126|12106|12102|12132|12130|12098|12094|16859
1641804900000|2022-01-10 08:55:00|12104|12104|12136|12134|12158|12154|12098|12094|16411
1641805200000|2022-01-10 09:00:00|12134|12132|12140|12136|12156|12152|12132|12130|6188
1641805500000|2022-01-10 09:05:00|12142|12138|12200|12196|12200|12196|12142|12138|10275
1641805800000|2022-01-10 09:10:00|12198|12194|12186|12182|12210|12206|12184|12180|7811
1641806100000|2022-01-10 09:15:00|12188|12184|12192|12190|12208|12206|12182|12180|11786
1641806400000|2022-01-10 09:20:00|12194|12188|12192|12188|12198|12196|12186|12182|5141
1641806700000|2022-01-10 09:25:00|12190|12186|12208|12204|12216|12212|12188|12186|4728
1641807000000|2022-01-10 09:30:00|12206|12206|12192|12190|12214|12212|12192|12190|10706
1641807300000|2022-01-10 09:35:00|12194|12192|12206|12202|12218|12216|12190|12188|7494
1641807600000|2022-01-10 09:40:00|12208|12204|12234|12230|12236|12232|12202|12200|21040
1641807900000|2022-01-10 09:45:00|12232|12228|12226|12222|12240|12238|12226|12222|4073
1641808200000|2022-01-10 09:50:00|12224|12224|12214|12210|12230|12226|12208|12204|10176
1641808500000|2022-01-10 09:55:00|12216|12212|12214|12210|12222|12218|12206|12202|3327
1641808800000|2022-01-10 10:00:00|12212|12212|12206|12204|12216|12214|12198|12194|8560
1641809100000|2022-01-10 10:05:00|12204|12202|12194|12192|12210|12208|12190|12188|5432
1641809400000|2022-01-10 10:10:00|12196|12194|12210|12208|12210|12208|12190|12188|18665
1641809700000|2022-01-10 10:15:00|12212|12210|12216|12214|12220|12218|12206|12204|6978
1641810000000|2022-01-10 10:20:00|12218|12216|12208|12206|12224|12222|12206|12204|2812
1641810300000|2022-01-10 10:25:00|12210|12208|12216|12214|12218|12216|12204|12202|7199
1641810600000|2022-01-10 10:30:00|12214|12212|12214|12212|12226|12222|12208|12206|11563
1641810900000|2022-01-10 10:35:00|12212|12210|12230|12226|12238|12234|12212|12208|7148
1641811200000|2022-01-10 10:40:00|12232|12228|12230|12228|12234|12232|12220|12218|4724
1641811500000|2022-01-10 10:45:00|12228|12226|12238|12234|12242|12238|12228|12226|4618
1641811800000|2022-01-10 10:50:00|12240|12236|12234|12232|12250|12248|12232|12230|8130
1641812100000|2022-01-10 10:55:00|12232|12230|12222|12218|12238|12236|12218|12216|9672
1641812400000|2022-01-10 11:00:00|12224|12220|12214|12212|12234|12230|12212|12208|3983
1641812700000|2022-01-10 11:05:00|12216|12214|12208|12206|12220|12218|12202|12200|5049
1641813000000|2022-01-10 11:10:00|12206|12204|12204|12200|12210|12208|12200|12196|4783
1641813300000|2022-01-10 11:15:00|12202|12198|12216|12214|12216|12214|12196|12194|4917
1641813600000|2022-01-10 11:20:00|12214|12212|12220|12216|12226|12224|12210|12206|14633
1641813900000|2022-01-10 11:25:00|12218|12214|12208|12206|12218|12216|12204|12200|7597
1641814200000|2022-01-10 11:30:00|12206|12204|12202|12200|12216|12214|12202|12198|4479
1641814500000|2022-01-10 11:35:00|12204|12202|12210|12208|12218|12216|12204|12200|12002
1641814800000|2022-01-10 11:40:00|12212|12210|12218|12214|12220|12216|12202|12200|9467
1641815100000|2022-01-10 11:45:00|12216|12216|12228|12224|12230|12226|12216|12214|9073
1641815400000|2022-01-10 11:50:00|12230|12226|12236|12234|12244|12240|12224|12222|7608
1641815700000|2022-01-10 11:55:00|12238|12236|12246|12242|12246|12244|12232|12230|5609
1641816000000|2022-01-10 12:00:00|12244|12244|12234|12230|12246|12244|12226|12224|7574
1641816300000|2022-01-10 12:05:00|12236|12232|12234|12232|12248|12244|12228|12224|7099
1641816600000|2022-01-10 12:10:00|12232|12230|12220|12218|12236|12232|12212|12210|8714
1641816900000|2022-01-10 12:15:00|12218|12216|12216|12214|12220|12218|12212|12208|4766
1641817200000|2022-01-10 12:20:00|12214|12212|12202|12200|12220|12218|12202|12198|7856
1641817500000|2022-01-10 12:25:00|12200|12198|12208|12206|12208|12206|12198|12194|3571
1641817800000|2022-01-10 12:30:00|12206|12204|12196|12194|12208|12206|12190|12186|6919
1641818100000|2022-01-10 12:35:00|12194|12192|12194|12192|12200|12198|12188|12184|5038
1641818400000|2022-01-10 12:40:00|12192|12190|12208|12206|12208|12206|12192|12188|4186
1641818700000|2022-01-10 12:45:00|12210|12208|12196|12194|12212|12210|12194|12192|9644
1641819000000|2022-01-10 12:50:00|12194|12192|12180|12178|12196|12194|12174|12172|9928
1641819300000|2022-01-10 12:55:00|12178|12176|12160|12156|12182|12178|12156|12154|6186
1641819600000|2022-01-10 13:00:00|12158|12158|12162|12158|12164|12162|12142|12138|12351
1641819900000|2022-01-10 13:05:00|12160|12160|12154|12150|12164|12162|12150|12146|4949
1641820200000|2022-01-10 13:10:00|12152|12148|12154|12152|12156|12152|12138|12136|4962
1641820500000|2022-01-10 13:15:00|12156|12154|12168|12164|12168|12166|12150|12148|9208
1641820800000|2022-01-10 13:20:00|12166|12162|12170|12168|12176|12174|12164|12162|6080
1641821100000|2022-01-10 13:25:00|12172|12166|12190|12188|12192|12190|12168|12166|8339
1641821400000|2022-01-10 13:30:00|12192|12190|12186|12182|12198|12196|12178|12176|5579
1641821700000|2022-01-10 13:35:00|12184|12180|12188|12186|12194|12190|12178|12176|4525
1641822000000|2022-01-10 13:40:00|12186|12184|12188|12186|12196|12194|12184|12180|4634
1641822300000|2022-01-10 13:45:00|12186|12184|12190|12188|12196|12194|12182|12178|9156
1641822600000|2022-01-10 13:50:00|12192|12186|12178|12176|12204|12200|12176|12174|12437
1641822900000|2022-01-10 13:55:00|12176|12174|12180|12178|12184|12182|12172|12170|8161
1641823200000|2022-01-10 14:00:00|12182|12176|12184|12180|12192|12190|12180|12176|13709
1641823500000|2022-01-10 14:05:00|12182|12182|12168|12164|12184|12182|12162|12160|8406
1641823800000|2022-01-10 14:10:00|12166|12166|12170|12168|12176|12174|12166|12164|8981
1641824100000|2022-01-10 14:15:00|12172|12170|12156|12154|12172|12170|12152|12150|7384
1641824400000|2022-01-10 14:20:00|12158|12156|12136|12134|12166|12164|12136|12132|9879
1641824700000|2022-01-10 14:25:00|12134|12132|12136|12134|12142|12140|12132|12130|11976
1641825000000|2022-01-10 14:30:00|12138|12136|12132|12128|12160|12158|12126|12122|44748
1641825300000|2022-01-10 14:35:00|12130|12126|12148|12146|12150|12148|12116|12114|22002
1641825600000|2022-01-10 14:40:00|12150|12144|12140|12136|12162|12158|12130|12128|41099
1641825900000|2022-01-10 14:45:00|12142|12138|12168|12164|12168|12166|12134|12132|18705
1641826200000|2022-01-10 14:50:00|12166|12166|12172|12170|12182|12180|12162|12158|28468
1641826500000|2022-01-10 14:55:00|12170|12168|12142|12138|12172|12170|12134|12132|24264
1641826800000|2022-01-10 15:00:00|12140|12136|12110|12106|12142|12138|12108|12106|21944
1641827100000|2022-01-10 15:05:00|12112|12108|12114|12112|12128|12124|12108|12104|20633
1641827400000|2022-01-10 15:10:00|12112|12110|12094|12092|12116|12114|12094|12092|15802
1641827700000|2022-01-10 15:15:00|12092|12090|12106|12104|12114|12110|12092|12090|24574
1641828000000|2022-01-10 15:20:00|12108|12106|12106|12102|12118|12116|12086|12084|35133
1641828300000|2022-01-10 15:25:00|12104|12100|12128|12126|12134|12132|12102|12100|27282
1641828600000|2022-01-10 15:30:00|12126|12124|12098|12094|12130|12128|12098|12094|23386
1641828900000|2022-01-10 15:35:00|12096|12092|12080|12078|12098|12096|12076|12074|22902
1641829200000|2022-01-10 15:40:00|12082|12080|12072|12070|12090|12088|12070|12066|28376
1641829500000|2022-01-10 15:45:00|12070|12068|12070|12068|12080|12078|12060|12056|12924
1641829800000|2022-01-10 15:50:00|12068|12066|12086|12084|12086|12084|12062|12060|17717
1641830100000|2022-01-10 15:55:00|12084|12082|12074|12072|12084|12082|12070|12068|13038
1641830400000|2022-01-10 16:00:00|12072|12070|12074|12072|12076|12072|12058|12056|15053
1641830700000|2022-01-10 16:05:00|12072|12070|12094|12092|12108|12106|12072|12070|20983
1641831000000|2022-01-10 16:10:00|12092|12090|12110|12108|12120|12116|12092|12090|12551
1641831300000|2022-01-10 16:15:00|12108|12106|12112|12110|12114|12110|12092|12090|27629
1641831600000|2022-01-10 16:20:00|12110|12108|12122|12120|12132|12128|12108|12106|18059
1641831900000|2022-01-10 16:25:00|12120|12118|12144|12138|12148|12146|12118|12114|22897
1641888000000|2022-01-11 08:00:00|12208|12202|12262|12254|12274|12268|12180|12172|27611
1641888300000|2022-01-11 08:05:00|12260|12256|12274|12270|12300|12294|12258|12250|24108
1641888600000|2022-01-11 08:10:00|12276|12272|12302|12298|12304|12302|12272|12268|17541
1641888900000|2022-01-11 08:15:00|12300|12300|12328|12326|12336|12332|12292|12288|33133
1641889200000|2022-01-11 08:20:00|12330|12328|12336|12332|12362|12360|12328|12326|33388
1641889500000|2022-01-11 08:25:00|12334|12330|12320|12316|12334|12332|12300|12296|19355
1641889800000|2022-01-11 08:30:00|12318|12318|12310|12306|12320|12318|12296|12292|13334
1641890100000|2022-01-11 08:35:00|12308|12308|12316|12314|12324|12322|12298|12294|18234
1641890400000|2022-01-11 08:40:00|12318|12316|12308|12306|12322|12320|12304|12300|10368
1641890700000|2022-01-11 08:45:00|12310|12308|12280|12276|12312|12308|12270|12266|17253
1641891000000|2022-01-11 08:50:00|12278|12278|12236|12234|12286|12282|12234|12232|18025
1641891300000|2022-01-11 08:55:00|12234|12232|12260|12256|12260|12258|12222|12220|16619
1641891600000|2022-01-11 09:00:00|12262|12258|12248|12244|12266|12264|12242|12240|8389
1641891900000|2022-01-11 09:05:00|12246|12242|12236|12234|12254|12252|12232|12230|13625
1641892200000|2022-01-11 09:10:00|12238|12236|12250|12248|12254|12250|12234|12232|6378
1641892500000|2022-01-11 09:15:00|12252|12246|12258|12256|12272|12268|12248|12246|8995
1641892800000|2022-01-11 09:20:00|12260|12254|12272|12270|12276|12274|12254|12252|7618
1641893100000|2022-01-11 09:25:00|12270|12268|12266|12262|12274|12272|12262|12258|5051
1641893400000|2022-01-11 09:30:00|12268|12264|12282|12278|12294|12292|12266|12264|4382
1641893700000|2022-01-11 09:35:00|12280|12276|12288|12286|12292|12290|12276|12274|11070
1641894000000|2022-01-11 09:40:00|12290|12288|12278|12276|12290|12288|12266|12262|12888
1641894300000|2022-01-11 09:45:00|12276|12274|12282|12280|12286|12282|12270|12266|13310
1641894600000|2022-01-11 09:50:00|12280|12278|12284|12282|12296|12294|12276|12274|6816
1641894900000|2022-01-11 09:55:00|12282|12280|12272|12270|12288|12286|12270|12268|6008
1641895200000|2022-01-11 10:00:00|12274|12272|12270|12268|12276|12274|12256|12252|5647
1641895500000|2022-01-11 10:05:00|12268|12266|12266|12264|12278|12274|12266|12264|13114
1641895800000|2022-01-11 10:10:00|12264|12262|12262|12258|12270|12268|12256|12254|11252
1641896100000|2022-01-11 10:15:00|12260|12256|12256|12254|12266|12264|12250|12248|9343
1641896400000|2022-01-11 10:20:00|12254|12252|12256|12254|12262|12260|12236|12234|14736
1641896700000|2022-01-11 10:25:00|12258|12256|12242|12238|12258|12256|12240|12238|6655
1641897000000|2022-01-11 10:30:00|12244|12240|12236|12234|12248|12246|12234|12232|5513
1641897300000|2022-01-11 10:35:00|12234|12232|12242|12238|12242|12240|12234|12232|8849
1641897600000|2022-01-11 10:40:00|12240|12236|12230|12228|12244|12242|12226|12224|9358
1641897900000|2022-01-11 10:45:00|12228|12226|12226|12224|12230|12228|12218|12216|11053
1641898200000|2022-01-11 10:50:00|12228|12226|12230|12228|12232|12230|12226|12222|5986
1641898500000|2022-01-11 10:55:00|12228|12226|12222|12220|12232|12230|12218|12216|7814
1641898800000|2022-01-11 11:00:00|12224|12222|12210|12208|12224|12222|12204|12200|10307
1641899100000|2022-01-11 11:05:00|12212|12210|12204|12202|12216|12212|12196|12192|12382
1641899400000|2022-01-11 11:10:00|12206|12204|12200|12198|12208|12206|12196|12194|17049
1641899700000|2022-01-11 11:15:00|12202|12196|12206|12204|12208|12206|12192|12190|8814
1641900000000|2022-01-11 11:20:00|12204|12202|12210|12208|12212|12208|12194|12192|12118
1641900300000|2022-01-11 11:25:00|12208|12206|12200|12198|12210|12208|12198|12196|22989
1641900600000|2022-01-11 11:30:00|12202|12200|12216|12212|12226|12224|12202|12200|19723
1641900900000|2022-01-11 11:35:00|12214|12214|12228|12226|12232|12230|12214|12212|5375
1641901200000|2022-01-11 11:40:00|12226|12224|12238|12236|12238|12236|12224|12222|24081
1641901500000|2022-01-11 11:45:00|12236|12234|12238|12236|12242|12240|12230|12228|8920
1641901800000|2022-01-11 11:50:00|12236|12234|12236|12234|12244|12242|12232|12230|17857
1641902100000|2022-01-11 11:55:00|12238|12236|12232|12228|12244|12242|12230|12226|26030
1641902400000|2022-01-11 12:00:00|12230|12234|12220|12218|12238|12234|12216|12214|16218
1641902700000|2022-01-11 12:05:00|12218|12216|12226|12222|12230|12226|12218|12216|9834
1641903000000|2022-01-11 12:10:00|12224|12220|12212|12210|12226|12224|12208|12206|22252
1641903300000|2022-01-11 12:15:00|12214|12212|12228|12224|12230|12226|12212|12208|3534
1641903600000|2022-01-11 12:20:00|12230|12226|12224|12222|12242|12238|12224|12220|5042
1641903900000|2022-01-11 12:25:00|12226|12224|12220|12218|12226|12224|12212|12208|7868
1641904200000|2022-01-11 12:30:00|12222|12216|12204|12200|12222|12218|12202|12200|2845
1641904500000|2022-01-11 12:35:00|12202|12202|12200|12196|12206|12204|12194|12192|8651
1641904800000|2022-01-11 12:40:00|12198|12198|12194|12192|12204|12202|12194|12190|10010
1641905100000|2022-01-11 12:45:00|12192|12190|12186|12184|12196|12192|12184|12182|5833
1641905400000|2022-01-11 12:50:00|12184|12182|12198|12196|12202|12200|12184|12182|20600
1641905700000|2022-01-11 12:55:00|12200|12194|12192|12190|12204|12202|12186|12184|16761
1641906000000|2022-01-11 13:00:00|12190|12188|12204|12200|12206|12204|12182|12180|9491
1641906300000|2022-01-11 13:05:00|12202|12198|12196|12194|12202|12200|12192|12188|3671
1641906600000|2022-01-11 13:10:00|12194|12192|12184|12180|12196|12194|12182|12180|14146
1641906900000|2022-01-11 13:15:00|12186|12182|12190|12188|12190|12188|12184|12182|5840
1641907200000|2022-01-11 13:20:00|12188|12186|12164|12162|12188|12186|12162|12160|23491
1641907500000|2022-01-11 13:25:00|12166|12164|12168|12166|12168|12166|12160|12156|13229
1641907800000|2022-01-11 13:30:00|12170|12168|12168|12166|12172|12170|12166|12164|8503
1641908100000|2022-01-11 13:35:00|12170|12168|12166|12164|12182|12180|12164|12162|30686
1641908400000|2022-01-11 13:40:00|12164|12162|12164|12160|12170|12168|12162|12160|5432
1641908700000|2022-01-11 13:45:00|12162|12162|12170|12168|12174|12172|12162|12162|8098
1641909000000|2022-01-11 13:50:00|12168|12166|12160|12156|12170|12168|12158|12156|4560
1641909300000|2022-01-11 13:55:00|12158|12158|12146|12142|12162|12160|12144|12142|18783
1641909600000|2022-01-11 14:00:00|12144|12144|12148|12146|12154|12152|12144|12142|6210
1641909900000|2022-01-11 14:05:00|12146|12144|12150|12148|12150|12148|12140|12138|5458
1641910200000|2022-01-11 14:10:00|12148|12146|12152|12150|12156|12152|12142|12140|9601
1641910500000|2022-01-11 14:15:00|12154|12152|12150|12148|12156|12154|12144|12142|4702
1641910800000|2022-01-11 14:20:00|12152|12150|12158|12156|12158|12156|12146|12144|4673
1641911100000|2022-01-11 14:25:00|12156|12154|12166|12164|12166|12164|12154|12152|11358
1641911400000|2022-01-11 14:30:00|12168|12166|12152|12150|12170|12166|12138|12136|36954
1641911700000|2022-01-11 14:35:00|12154|12148|12142|12140|12178|12176|12138|12136|24489
1641912000000|2022-01-11 14:40:00|12144|12142|12148|12144|12154|12152|12134|12132|31848
1641912300000|2022-01-11 14:45:00|12146|12142|12162|12158|12170|12166|12144|12142|10005
1641912600000|2022-01-11 14:50:00|12160|12160|12178|12176|12192|12188|12158|12156|31899
1641912900000|2022-01-11 14:55:00|12180|12178|12194|12190|12194|12190|12172|12168|27383
1641913200000|2022-01-11 15:00:00|12192|12188|12214|12212|12214|12212|12186|12184|27114
1641913500000|2022-01-11 15:05:00|12212|12210|12192|12190|12226|12222|12192|12190|36586
1641913800000|2022-01-11 15:10:00|12194|12192|12202|12198|12216|12214|12192|12188|28448
1641914100000|2022-01-11 15:15:00|12204|12200|12206|12204|12208|12206|12188|12184|20568
1641914400000|2022-01-11 15:20:00|12208|12206|12186|12182|12208|12206|12182|12180|14359
1641914700000|2022-01-11 15:25:00|12184|12184|12192|12190|12196|12192|12170|12168|15566
1641915000000|2022-01-11 15:30:00|12190|12188|12158|12156|12202|12200|12156|12154|18812
1641915300000|2022-01-11 15:35:00|12160|12158|12146|12144|12162|12158|12138|12134|19313
1641915600000|2022-01-11 15:40:00|12144|12142|12128|12126|12146|12144|12122|12120|12198
1641915900000|2022-01-11 15:45:00|12126|12124|12140|12138|12154|12150|12126|12122|19905
1641916200000|2022-01-11 15:50:00|12138|12136|12144|12142|12146|12144|12138|12136|6611
1641916500000|2022-01-11 15:55:00|12146|12144|12136|12134|12152|12150|12128|12126|17461
1641916800000|2022-01-11 16:00:00|12134|12132|12160|12158|12166|12164|12134|12132|22683
1641917100000|2022-01-11 16:05:00|12158|12156|12146|12144|12164|12162|12138|12136|10267
1641917400000|2022-01-11 16:10:00|12148|12146|12172|12170|12176|12172|12146|12142|17634
1641917700000|2022-01-11 16:15:00|12170|12168|12166|12164|12176|12174|12162|12158|18839
1641918000000|2022-01-11 16:20:00|12168|12166|12166|12164|12172|12170|12158|12156|17189
1641918300000|2022-01-11 16:25:00|12168|12166|12190|12186|12190|12186|12168|12166|23966
1641974400000|2022-01-12 08:00:00|12326|12308|12300|12294|12346|12340|12288|12284|74097
1641974700000|2022-01-12 08:05:00|12298|12290|12244|12238|12298|12294|12242|12236|13772
1641975000000|2022-01-12 08:10:00|12246|12240|12208|12204|12246|12244|12204|12202|13787
1641975300000|2022-01-12 08:15:00|12210|12206|12214|12210|12224|12220|12196|12192|15470
1641975600000|2022-01-12 08:20:00|12212|12208|12232|12228|12252|12250|12206|12202|14091
1641975900000|2022-01-12 08:25:00|12234|12230|12192|12188|12238|12234|12190|12186|14796
1641976200000|2022-01-12 08:30:00|12190|12186|12194|12192|12198|12196|12180|12176|9646
1641976500000|2022-01-12 08:35:00|12192|12190|12200|12198|12204|12200|12178|12176|14076
1641976800000|2022-01-12 08:40:00|12198|12196|12210|12208|12220|12216|12192|12188|9537
1641977100000|2022-01-12 08:45:00|12208|12206|12216|12212|12220|12218|12206|12204|8323
1641977400000|2022-01-12 08:50:00|12214|12214|12220|12218|12222|12220|12212|12210|15554
1641977700000|2022-01-12 08:55:00|12218|12216|12220|12216|12222|12220|12210|12208|11486
1641978000000|2022-01-12 09:00:00|12218|12218|12258|12254|12258|12254|12218|12216|12884
1641978300000|2022-01-12 09:05:00|12256|12256|12256|12254|12266|12262|12248|12246|15503
1641978600000|2022-01-12 09:10:00|12258|12256|12260|12256|12262|12260|12248|12244|8417
1641978900000|2022-01-12 09:15:00|12258|12254|12258|12256|12262|12260|12248|12246|12313
1641979200000|2022-01-12 09:20:00|12260|12258|12270|12268|12278|12276|12260|12256|7493
1641979500000|2022-01-12 09:25:00|12272|12270|12298|12296|12298|12296|12272|12270|10384
1641979800000|2022-01-12 09:30:00|12300|12298|12308|12306|12312|12310|12296|12292|15871
1641980100000|2022-01-12 09:35:00|12306|12304|12294|12292|12308|12306|12286|12284|4823
1641980400000|2022-01-12 09:40:00|12296|12290|12292|12290|12296|12294|12288|12286|6567
1641980700000|2022-01-12 09:45:00|12294|12288|12298|12296|12298|12296|12290|12288|5383
1641981000000|2022-01-12 09:50:00|12296|12294|12304|12300|12310|12308|12292|12290|15591
1641981300000|2022-01-12 09:55:00|12302|12298|12302|12300|12306|12304|12298|12296|8965
1641981600000|2022-01-12 10:00:00|12304|12302|12288|12284|12306|12304|12284|12282|11239
1641981900000|2022-01-12 10:05:00|12290|12286|12280|12278|12294|12290|12274|12272|5870
1641982200000|2022-01-12 10:10:00|12282|12280|12302|12300|12304|12302|12280|12278|5124
1641982500000|2022-01-12 10:15:00|12300|12298|12304|12302|12312|12310|12300|12298|8896
1641982800000|2022-01-12 10:20:00|12306|12304|12322|12320|12330|12328|12304|12302|13827
1641983100000|2022-01-12 10:25:00|12320|12318|12316|12312|12324|12322|12308|12304|11026
1641983400000|2022-01-12 10:30:00|12314|12310|12296|12294|12316|12314|12290|12288|7076
1641983700000|2022-01-12 10:35:00|12298|12296|12314|12310|12318|12316|12296|12294|3938
1641984000000|2022-01-12 10:40:00|12312|12312|12316|12314|12316|12314|12302|12298|14609
1641984300000|2022-01-12 10:45:00|12318|12316|12318|12316|12334|12332|12316|12312|10160
1641984600000|2022-01-12 10:50:00|12316|12314|12328|12326|12328|12326|12310|12308|15424
1641984900000|2022-01-12 10:55:00|12326|12324|12330|12328|12336|12334|12326|12324|8388
1641985200000|2022-01-12 11:00:00|12332|12330|12328|12324|12342|12340|12326|12324|11710
1641985500000|2022-01-12 11:05:00|12326|12326|12308|12306|12330|12328|12306|12304|10450
1641985800000|2022-01-12 11:10:00|12306|12302|12296|12294|12306|12304|12290|12288|10152
1641986100000|2022-01-12 11:15:00|12294|12292|12278|12274|12296|12294|12278|12274|3332
1641986400000|2022-01-12 11:20:00|12276|12272|12294|12292|12296|12294|12276|12272|4601
1641986700000|2022-01-12 11:25:00|12292|12290|12292|12290|12296|12294|12282|12278|3907
1641987000000|2022-01-12 11:30:00|12294|12288|12288|12286|12294|12292|12280|12278|5722
1641987300000|2022-01-12 11:35:00|12290|12288|12284|12282|12296|12294|12284|12280|2804
1641987600000|2022-01-12 11:40:00|12282|12280|12282|12280|12284|12282|12280|12278|5583
1641987900000|2022-01-12 11:45:00|12284|12278|12282|12280|12284|12282|12272|12268|7621
1641988200000|2022-01-12 11:50:00|12284|12282|12266|12264|12284|12282|12266|12264|4141
1641988500000|2022-01-12 11:55:00|12264|12262|12248|12244|12266|12264|12246|12244|9039
1641988800000|2022-01-12 12:00:00|12246|12246|12236|12232|12250|12248|12236|12232|10022
1641989100000|2022-01-12 12:05:00|12238|12234|12234|12230|12252|12250|12232|12230|5605
1641989400000|2022-01-12 12:10:00|12232|12232|12236|12232|12242|12238|12220|12218|6998
1641989700000|2022-01-12 12:15:00|12234|12234|12224|12222|12240|12236|12222|12220|5398
1641990000000|2022-01-12 12:20:00|12226|12220|12230|12228|12232|12230|12216|12214|7117
1641990300000|2022-01-12 12:25:00|12228|12226|12228|12224|12232|12228|12220|12218|4700
1641990600000|2022-01-12 12:30:00|12230|12226|12238|12236|12240|12238|12230|12226|6648
1641990900000|2022-01-12 12:35:00|12240|12238|12246|12242|12248|12244|12238|12236|5939
1641991200000|2022-01-12 12:40:00|12244|12244|12242|12240|12254|12250|12242|12240|5821
1641991500000|2022-01-12 12:45:00|12244|12242|12240|12238|12250|12248|12240|12238|4308
1641991800000|2022-01-12 12:50:00|12242|12240|12236|12234|12242|12240|12234|12230|6734
1641992100000|2022-01-12 12:55:00|12234|12232|12242|12240|12242|12240|12232|12230|7097
1641992400000|2022-01-12 13:00:00|12244|12238|12220|12218|12246|12244|12220|12218|10918
1641992700000|2022-01-12 13:05:00|12218|12216|12200|12196|12218|12216|12192|12190|28383
1641993000000|2022-01-12 13:10:00|12202|12198|12216|12214|12222|12220|12198|12196|8579
1641993300000|2022-01-12 13:15:00|12214|12212|12234|12230|12236|12232|12214|12210|5616
1641993600000|2022-01-12 13:20:00|12232|12228|12248|12246|12248|12246|12228|12224|7567
1641993900000|2022-01-12 13:25:00|12246|12244|12240|12238|12252|12250|12240|12236|4865
1641994200000|2022-01-12 13:30:00|12238|12236|12236|12232|12252|12250|12216|12212|29271
1641994500000|2022-01-12 13:35:00|12234|12234|12288|12284|12288|12286|12234|12232|20943
1641994800000|2022-01-12 13:40:00|12290|12286|12266|12262|12290|12288|12262|12258|7390
1641995100000|2022-01-12 13:45:00|12264|12264|12234|12230|12268|12266|12226|12224|8762
1641995400000|2022-01-12 13:50:00|12232|12232|12234|12232|12238|12236|12222|12220|5247
1641995700000|2022-01-12 13:55:00|12236|12230|12240|12236|12248|12246|12230|12228|10881
1641996000000|2022-01-12 14:00:00|12238|12234|12254|12252|12264|12262|12234|12232|7948
1641996300000|2022-01-12 14:05:00|12252|12250|12232|12228|12254|12252|12218|12214|7489
1641996600000|2022-01-12 14:10:00|12234|12230|12234|12232|12236|12234|12226|12222|3911
1641996900000|2022-01-12 14:15:00|12232|12230|12234|12232|12240|12238|12228|12224|4561
1641997200000|2022-01-12 14:20:00|12236|12234|12254|12252|12256|12252|12232|12228|12490
1641997500000|2022-01-12 14:25:00|12256|12254|12262|12258|12268|12266|12254|12252|10161
1641997800000|2022-01-12 14:30:00|12264|12260|12246|12244|12266|12264|12236|12234|29444
1641998100000|2022-01-12 14:35:00|12244|12242|12246|12244|12262|12258|12224|12222|15132
1641998400000|2022-01-12 14:40:00|12248|12246|12218|12216|12252|12250|12212|12210|17952
1641998700000|2022-01-12 14:45:00|12216|12214|12220|12218|12222|12220|12202|12200|17321
1641999000000|2022-01-12 14:50:00|12222|12220|12250|12246|12258|12254|12218|12214|21544
1641999300000|2022-01-12 14:55:00|12248|12244|12262|12260|12262|12260|12242|12240|14887
1641999600000|2022-01-12 15:00:00|12264|12262|12248|12246|12268|12266|12244|12242|15451
1641999900000|2022-01-12 15:05:00|12246|12244|12242|12240|12250|12248|12228|12224|12187
1642000200000|2022-01-12 15:10:00|12244|12242|12256|12254|12258|12254|12238|12236|10875
1642000500000|2022-01-12 15:15:00|12258|12256|12256|12254|12258|12256|12242|12238|10988
1642000800000|2022-01-12 15:20:00|12254|12252|12274|12272|12276|12274|12250|12246|13519
1642001100000|2022-01-12 15:25:00|12272|12270|12266|12264|12278|12276|12262|12258|15295
1642001400000|2022-01-12 15:30:00|12264|12262|12250|12246|12268|12264|12230|12228|12915
1642001700000|2022-01-12 15:35:00|12248|12248|12216|12214|12252|12250|12216|12212|9057
1642002000000|2022-01-12 15:40:00|12218|12216|12204|12200|12222|12220|12190|12186|28453
1642002300000|2022-01-12 15:45:00|12202|12202|12214|12212|12228|12226|12200|12196|16733
1642002600000|2022-01-12 15:50:00|12216|12210|12218|12214|12224|12222|12202|12200|15302
1642002900000|2022-01-12 15:55:00|12216|12212|12210|12208|12218|12216|12204|12202|15354
1642003200000|2022-01-12 16:00:00|12212|12210|12204|12200|12226|12224|12202|12200|19174
1642003500000|2022-01-12 16:05:00|12202|12202|12184|12182|12204|12202|12164|12162|30116
1642003800000|2022-01-12 16:10:00|12186|12180|12198|12194|12212|12210|12182|12180|17310
1642004100000|2022-01-12 16:15:00|12196|12192|12202|12200|12212|12208|12184|12182|25182
1642004400000|2022-01-12 16:20:00|12200|12198|12208|12204|12210|12206|12192|12188|23850
1642004700000|2022-01-12 16:25:00|12206|12206|12214|12210|12220|12216|12202|12198|33255
1642060800000|2022-01-13 08:00:00|12194|12146|12138|12132|12194|12156|12116|12112|45110
1642061100000|2022-01-13 08:05:00|12140|12134|12136|12132|12156|12154|12108|12102|14801
1642061400000|2022-01-13 08:10:00|12138|12130|12136|12132|12140|12136|12120|12116|6381
1642061700000|2022-01-13 08:15:00|12138|12134|12136|12132|12152|12148|12112|12110|15855
1642062000000|2022-01-13 08:20:00|12134|12130|12120|12118|12140|12138|12112|12110|16681
1642062300000|2022-01-13 08:25:00|12118|12116|12110|12108|12122|12120|12104|12102|16966
1642062600000|2022-01-13 08:30:00|12108|12106|12086|12084|12112|12110|12086|12082|24019
1642062900000|2022-01-13 08:35:00|12084|12082|12082|12078|12092|12090|12068|12064|14826
1642063200000|2022-01-13 08:40:00|12084|12080|12086|12082|12086|12084|12054|12052|13414
1642063500000|2022-01-13 08:45:00|12084|12084|12084|12082|12102|12098|12076|12072|19305
1642063800000|2022-01-13 08:50:00|12082|12080|12062|12060|12084|12080|12056|12052|20108
1642064100000|2022-01-13 08:55:00|12060|12058|12060|12058|12070|12068|12060|12058|13751
1642064400000|2022-01-13 09:00:00|12062|12060|12064|12060|12068|12066|12058|12056|10938
1642064700000|2022-01-13 09:05:00|12062|12062|12070|12068|12070|12068|12054|12052|14868
1642065000000|2022-01-13 09:10:00|12068|12066|12054|12052|12070|12068|12054|12052|12991
1642065300000|2022-01-13 09:15:00|12052|12050|12076|12072|12078|12074|12052|12050|19815
1642065600000|2022-01-13 09:20:00|12078|12074|12076|12074|12086|12084|12074|12072|7235
1642065900000|2022-01-13 09:25:00|12074|12072|12086|12084|12088|12084|12062|12060|12179
1642066200000|2022-01-13 09:30:00|12084|12082|12084|12080|12096|12092|12080|12078|5630
1642066500000|2022-01-13 09:35:00|12082|12078|12074|12072|12084|12082|12072|12070|6752
1642066800000|2022-01-13 09:40:00|12072|12070|12068|12066|12076|12074|12064|12062|8583
1642067100000|2022-01-13 09:45:00|12070|12064|12058|12054|12070|12068|12056|12054|11302
1642067400000|2022-01-13 09:50:00|12056|12056|12066|12062|12080|12078|12056|12054|13392
1642067700000|2022-01-13 09:55:00|12064|12060|12074|12072|12078|12074|12058|12054|8421
1642068000000|2022-01-13 10:00:00|12072|12070|12066|12064|12078|12074|12064|12060|8128
1642068300000|2022-01-13 10:05:00|12064|12062|12064|12060|12068|12066|12058|12056|7235
1642068600000|2022-01-13 10:10:00|12062|12058|12072|12068|12072|12070|12060|12058|8900
1642068900000|2022-01-13 10:15:00|12070|12070|12092|12088|12092|12088|12068|12066|5838
1642069200000|2022-01-13 10:20:00|12090|12086|12084|12080|12092|12090|12076|12074|7013
1642069500000|2022-01-13 10:25:00|12082|12082|12094|12092|12096|12092|12082|12078|5436
1642069800000|2022-01-13 10:30:00|12092|12090|12086|12082|12096|12094|12084|12082|4433
1642070100000|2022-01-13 10:35:00|12084|12084|12086|12084|12092|12088|12080|12078|7577
1642070400000|2022-01-13 10:40:00|12088|12082|12098|12094|12100|12098|12086|12082|7516
1642070700000|2022-01-13 10:45:00|12100|12096|12088|12084|12106|12102|12086|12082|3670
1642071000000|2022-01-13 10:50:00|12086|12082|12088|12084|12094|12092|12084|12080|8468
1642071300000|2022-01-13 10:55:00|12086|12086|12084|12080|12090|12088|12078|12076|9874
1642071600000|2022-01-13 11:00:00|12086|12082|12084|12080|12090|12086|12080|12078|4650
1642071900000|2022-01-13 11:05:00|12082|12082|12090|12086|12090|12088|12074|12072|7155
1642072200000|2022-01-13 11:10:00|12088|12088|12088|12086|12102|12098|12086|12084|5534
1642072500000|2022-01-13 11:15:00|12086|12084|12074|12072|12088|12086|12072|12070|7634
1642072800000|2022-01-13 11:20:00|12072|12070|12066|12062|12074|12072|12066|12062|5014
1642073100000|2022-01-13 11:25:00|12068|12064|12062|12058|12072|12070|12060|12058|6964
1642073400000|2022-01-13 11:30:00|12060|12060|12064|12060|12072|12070|12056|12052|10902
1642073700000|2022-01-13 11:35:00|12062|12062|12078|12076|12082|12080|12062|12062|10405
1642074000000|2022-01-13 11:40:00|12076|12074|12094|12090|12094|12090|12076|12072|6282
1642074300000|2022-01-13 11:45:00|12092|12088|12090|12086|12096|12094|12086|12084|8944
1642074600000|2022-01-13 11:50:00|12088|12084|12092|12090|12092|12090|12082|12080|3942
1642074900000|2022-01-13 11:55:00|12090|12088|12088|12084|12092|12090|12084|12080|8645
1642075200000|2022-01-13 12:00:00|12086|12082|12096|12092|12098|12096|12084|12082|5225
1642075500000|2022-01-13 12:05:00|12094|12094|12096|12094|12100|12098|12092|12090|2204
1642075800000|2022-01-13 12:10:00|12098|12096|12102|12100|12102|12100|12096|12094|5323
1642076100000|2022-01-13 12:15:00|12104|12102|12096|12094|12110|12106|12088|12084|6906
1642076400000|2022-01-13 12:20:00|12094|12092|12098|12096|12100|12096|12088|12086|2548
1642076700000|2022-01-13 12:25:00|12100|12098|12098|12096|12104|12102|12096|12094|2672
1642077000000|2022-01-13 12:30:00|12100|12094|12092|12090|12100|12094|12086|12084|4484
1642077300000|2022-01-13 12:35:00|12090|12088|12094|12092|12098|12094|12086|12084|3152
1642077600000|2022-01-13 12:40:00|12096|12094|12100|12096|12100|12098|12090|12086|5795
1642077900000|2022-01-13 12:45:00|12098|12094|12094|12090|12100|12094|12084|12082|11155
1642078200000|2022-01-13 12:50:00|12092|12092|12088|12086|12096|12094|12086|12084|2086
1642078500000|2022-01-13 12:55:00|12090|12088|12092|12088|12094|12092|12086|12084|2163
1642078800000|2022-01-13 13:00:00|12090|12090|12088|12086|12094|12092|12086|12082|4903
1642079100000|2022-01-13 13:05:00|12090|12084|12088|12086|12094|12090|12076|12074|7858
1642079400000|2022-01-13 13:10:00|12090|12088|12092|12090|12094|12090|12088|12086|2778
1642079700000|2022-01-13 13:15:00|12094|12092|12094|12092|12096|12094|12086|12082|4897
1642080000000|2022-01-13 13:20:00|12096|12090|12092|12090|12102|12098|12088|12086|4270
1642080300000|2022-01-13 13:25:00|12094|12092|12090|12086|12096|12094|12088|12084|3288
1642080600000|2022-01-13 13:30:00|12088|12088|12114|12112|12116|12114|12088|12088|6391
1642080900000|2022-01-13 13:35:00|12112|12110|12106|12102|12118|12116|12102|12100|10080
1642081200000|2022-01-13 13:40:00|12108|12104|12106|12104|12114|12112|12102|12100|6101
1642081500000|2022-01-13 13:45:00|12108|12106|12110|12106|12112|12108|12102|12100|16164
1642081800000|2022-01-13 13:50:00|12108|12108|12106|12104|12120|12116|12100|12098|8621
1642082100000|2022-01-13 13:55:00|12108|12106|12118|12114|12118|12114|12108|12104|5565
1642082400000|2022-01-13 14:00:00|12116|12112|12120|12118|12120|12118|12102|12100|9724
1642082700000|2022-01-13 14:05:00|12122|12120|12122|12120|12124|12122|12112|12110|11863
1642083000000|2022-01-13 14:10:00|12124|12122|12124|12122|12132|12130|12120|12118|11758
1642083300000|2022-01-13 14:15:00|12126|12124|12122|12120|12138|12134|12116|12112|8927
1642083600000|2022-01-13 14:20:00|12124|12118|12126|12122|12130|12128|12118|12116|8676
1642083900000|2022-01-13 14:25:00|12124|12120|12116|12112|12124|12122|12108|12106|21953
1642084200000|2022-01-13 14:30:00|12118|12114|12132|12128|12146|12142|12114|12112|38897
1642084500000|2022-01-13 14:35:00|12130|12126|12126|12122|12134|12132|12110|12108|37958
1642084800000|2022-01-13 14:40:00|12124|12120|12112|12108|12132|12130|12098|12096|30192
1642085100000|2022-01-13 14:45:00|12114|12110|12110|12108|12124|12120|12100|12098|17328
1642085400000|2022-01-13 14:50:00|12112|12110|12106|12102|12120|12116|12098|12096|18383
1642085700000|2022-01-13 14:55:00|12104|12100|12108|12104|12122|12118|12094|12092|15771
1642086000000|2022-01-13 15:00:00|12110|12106|12072|12068|12110|12108|12070|12068|28709
1642086300000|2022-01-13 15:05:00|12070|12066|12072|12068|12080|12078|12068|12064|16446
1642086600000|2022-01-13 15:10:00|12070|12066|12054|12050|12072|12066|12050|12046|24474
1642086900000|2022-01-13 15:15:00|12052|12048|12044|12040|12058|12054|12034|12030|33050
1642087200000|2022-01-13 15:20:00|12042|12042|12046|12042|12054|12052|12036|12034|20867
1642087500000|2022-01-13 15:25:00|12044|12040|12050|12048|12054|12052|12036|12034|14464
1642087800000|2022-01-13 15:30:00|12048|12046|12020|12016|12052|12050|12014|12010|19072
1642088100000|2022-01-13 15:35:00|12018|12018|12004|12000|12028|12026|11990|11988|53350
1642088400000|2022-01-13 15:40:00|12002|11998|11992|11988|12004|12002|11986|11984|22690
1642088700000|2022-01-13 15:45:00|11990|11986|11978|11974|11998|11994|11974|11972|27564
1642089000000|2022-01-13 15:50:00|11976|11972|11962|11958|11978|11974|11946|11942|33527
1642089300000|2022-01-13 15:55:00|11960|11960|11994|11990|11994|11990|11960|11956|29613
1642089600000|2022-01-13 16:00:00|11992|11988|12002|11998|12026|12024|11992|11988|43972
1642089900000|2022-01-13 16:05:00|12000|12000|12002|12000|12008|12004|11992|11990|23176
1642090200000|2022-01-13 16:10:00|12000|11998|12008|12006|12016|12014|11996|11992|22427
1642090500000|2022-01-13 16:15:00|12006|12004|12000|11996|12018|12014|11998|11996|14451
1642090800000|2022-01-13 16:20:00|11998|11998|12018|12016|12024|12020|11996|11994|20477
1642091100000|2022-01-13 16:25:00|12016|12014|12044|12040|12044|12040|12016|12014|12665
1642147200000|2022-01-14 08:00:00|12066|12064|12132|12124|12190|12182|12036|12026|98512
1642147500000|2022-01-14 08:05:00|12130|12122|12308|12302|12364|12354|12124|12118|128317
1642147800000|2022-01-14 08:10:00|12310|12300|12312|12306|12340|12330|12278|12272|97734
1642148100000|2022-01-14 08:15:00|12310|12308|12342|12338|12346|12342|12272|12264|51156
1642148400000|2022-01-14 08:20:00|12340|12340|12270|12266|12340|12340|12236|12230|49022
1642148700000|2022-01-14 08:25:00|12272|12268|12238|12234|12272|12268|12216|12212|40860
1642149000000|2022-01-14 08:30:00|12236|12232|12194|12190|12242|12238|12166|12160|54221
1642149300000|2022-01-14 08:35:00|12196|12192|12150|12146|12198|12194|12138|12134|54046
1642149600000|2022-01-14 08:40:00|12152|12148|12128|12124|12158|12156|12124|12120|23335
1642149900000|2022-01-14 08:45:00|12126|12126|12112|12108|12130|12126|12078|12074|36902
1642150200000|2022-01-14 08:50:00|12114|12110|12102|12098|12124|12120|12074|12072|42254
1642150500000|2022-01-14 08:55:00|12104|12100|12056|12052|12112|12108|12056|12052|16280
1642150800000|2022-01-14 09:00:00|12054|12054|12074|12070|12102|12100|12052|12050|31000
1642151100000|2022-01-14 09:05:00|12076|12072|12062|12058|12090|12086|12056|12054|13246
1642151400000|2022-01-14 09:10:00|12060|12060|12022|12018|12066|12064|12018|12012|60551
1642151700000|2022-01-14 09:15:00|12020|12016|12042|12038|12062|12056|12010|12008|31709
1642152000000|2022-01-14 09:20:00|12040|12036|11994|11990|12056|12052|11992|11990|33074
1642152300000|2022-01-14 09:25:00|11996|11994|12034|12030|12036|12032|11978|11974|52904
1642152600000|2022-01-14 09:30:00|12036|12032|12080|12078|12088|12086|12034|12032|43835
1642152900000|2022-01-14 09:35:00|12082|12080|12070|12064|12100|12096|12060|12056|12968
1642153200000|2022-01-14 09:40:00|12068|12066|12076|12072|12090|12088|12066|12062|12029
1642153500000|2022-01-14 09:45:00|12074|12070|12014|12010|12076|12074|12012|12010|10313
1642153800000|2022-01-14 09:50:00|12012|12012|12016|12012|12032|12028|12004|12000|17797
1642154100000|2022-01-14 09:55:00|12018|12014|12018|12014|12030|12026|12014|12010|5875
1642154400000|2022-01-14 10:00:00|12016|12016|12008|12006|12028|12026|12002|12000|24383
1642154700000|2022-01-14 10:05:00|12010|12004|12042|12038|12050|12046|12010|12004|19571
1642155000000|2022-01-14 10:10:00|12044|12040|11986|11982|12044|12040|11984|11982|33435
1642155300000|2022-01-14 10:15:00|11984|11984|11966|11962|11990|11986|11960|11956|27797
1642155600000|2022-01-14 10:20:00|11964|11964|11930|11924|11978|11976|11922|11920|53979
1642155900000|2022-01-14 10:25:00|11928|11922|11906|11902|11930|11924|11890|11886|57424
1642156200000|2022-01-14 10:30:00|11904|11904|11928|11926|11932|11928|11892|11888|25228
1642156500000|2022-01-14 10:35:00|11930|11924|11956|11952|11966|11964|11926|11922|27881
1642156800000|2022-01-14 10:40:00|11958|11954|11908|11906|11960|11956|11900|11896|35965
1642157100000|2022-01-14 10:45:00|11906|11904|11938|11936|11944|11942|11896|11892|21274
1642157400000|2022-01-14 10:50:00|11936|11934|11922|11918|11938|11936|11902|11900|18960
1642157700000|2022-01-14 10:55:00|11920|11916|11962|11960|11976|11972|11916|11912|27024
1642158000000|2022-01-14 11:00:00|11960|11958|11974|11972|11978|11974|11944|11940|12449
1642158300000|2022-01-14 11:05:00|11972|11970|11964|11962|11982|11978|11954|11952|13678
1642158600000|2022-01-14 11:10:00|11962|11960|11960|11958|11966|11964|11952|11950|11667
1642158900000|2022-01-14 11:15:00|11962|11960|11960|11956|11970|11968|11944|11942|18789
1642159200000|2022-01-14 11:20:00|11958|11958|11956|11952|11964|11960|11954|11952|3764
1642159500000|2022-01-14 11:25:00|11954|11950|11988|11984|11988|11984|11954|11950|8843
1642159800000|2022-01-14 11:30:00|11986|11982|11972|11968|11988|11984|11964|11960|7212
1642160100000|2022-01-14 11:35:00|11970|11966|11970|11966|11984|11982|11966|11964|9076
1642160400000|2022-01-14 11:40:00|11968|11964|11956|11952|11968|11966|11952|11950|9099
1642160700000|2022-01-14 11:45:00|11954|11954|11948|11944|11958|11954|11930|11926|35060
1642161000000|2022-01-14 11:50:00|11946|11942|11912|11908|11948|11944|11906|11902|38825
1642161300000|2022-01-14 11:55:00|11914|11910|11908|11904|11916|11912|11904|11900|11501
1642161600000|2022-01-14 12:00:00|11906|11900|11898|11894|11910|11908|11894|11892|22246
1642161900000|2022-01-14 12:05:00|11900|11896|11900|11896|11928|11924|11898|11894|10470
1642162200000|2022-01-14 12:10:00|11902|11898|11934|11930|11936|11932|11898|11894|11623
1642162500000|2022-01-14 12:15:00|11932|11928|11928|11926|11940|11938|11922|11920|10095
1642162800000|2022-01-14 12:20:00|11930|11924|11916|11914|11930|11924|11912|11910|10815
1642163100000|2022-01-14 12:25:00|11920|11918|11870|11866|11920|11918|11868|11864|25977
1642163400000|2022-01-14 12:30:00|11868|11864|11860|11856|11874|11868|11856|11854|12371
1642163700000|2022-01-14 12:35:00|11858|11854|11852|11850|11866|11862|11852|11850|10619
1642164000000|2022-01-14 12:40:00|11850|11848|11836|11832|11852|11850|11828|11824|21820
1642164300000|2022-01-14 12:45:00|11834|11830|11860|11858|11862|11858|11830|11826|16829
1642164600000|2022-01-14 12:50:00|11862|11860|11868|11864|11886|11882|11858|11854|20944
1642164900000|2022-01-14 12:55:00|11870|11866|11862|11858|11880|11876|11852|11850|20248
1642165200000|2022-01-14 13:00:00|11864|11860|11894|11890|11900|11896|11850|11846|23512
1642165500000|2022-01-14 13:05:00|11896|11892|11908|11906|11922|11918|11888|11884|16904
1642165800000|2022-01-14 13:10:00|11906|11904|11876|11872|11908|11906|11874|11870|10008
1642166100000|2022-01-14 13:15:00|11878|11874|11886|11882|11906|11902|11878|11872|18858
1642166400000|2022-01-14 13:20:00|11888|11884|11866|11862|11888|11886|11856|11852|21451
1642166700000|2022-01-14 13:25:00|11864|11860|11886|11882|11886|11884|11856|11854|14697
1642167000000|2022-01-14 13:30:00|11888|11880|11880|11876|11900|11896|11864|11862|14328
1642167300000|2022-01-14 13:35:00|11882|11878|11868|11864|11890|11886|11862|11858|7931
1642167600000|2022-01-14 13:40:00|11866|11866|11900|11896|11900|11898|11866|11864|13081
1642167900000|2022-01-14 13:45:00|11898|11894|11886|11882|11916|11912|11882|11878|9377
1642168200000|2022-01-14 13:50:00|11884|11880|11896|11892|11902|11896|11878|11874|7176
1642168500000|2022-01-14 13:55:00|11898|11894|11926|11922|11928|11926|11888|11884|23676
1642168800000|2022-01-14 14:00:00|11924|11920|11924|11922|11934|11932|11914|11910|27241
1642169100000|2022-01-14 14:05:00|11926|11924|11924|11920|11944|11942|11922|11918|13196
1642169400000|2022-01-14 14:10:00|11922|11922|11934|11932|11940|11936|11904|11902|14629
1642169700000|2022-01-14 14:15:00|11936|11930|11948|11944|11954|11948|11936|11930|6875
1642170000000|2022-01-14 14:20:00|11950|11946|11940|11936|11956|11954|11936|11932|10154
1642170300000|2022-01-14 14:25:00|11938|11934|11948|11944|11948|11944|11922|11918|14690
1642170600000|2022-01-14 14:30:00|11950|11946|11986|11980|12010|12006|11938|11934|76046
1642170900000|2022-01-14 14:35:00|11984|11978|12046|12042|12050|12048|11976|11972|50383
1642171200000|2022-01-14 14:40:00|12044|12040|12030|12026|12056|12054|12012|12008|32964
1642171500000|2022-01-14 14:45:00|12032|12028|12050|12046|12058|12052|12026|12020|25271
1642171800000|2022-01-14 14:50:00|12048|12044|12050|12048|12060|12056|12032|12028|41019
1642172100000|2022-01-14 14:55:00|12052|12050|12066|12062|12078|12076|12050|12048|29963
1642172400000|2022-01-14 15:00:00|12068|12064|12030|12026|12076|12072|12026|12020|31757
1642172700000|2022-01-14 15:05:00|12028|12024|12052|12048|12070|12066|12026|12022|19032
1642173000000|2022-01-14 15:10:00|12050|12046|12036|12034|12070|12066|12032|12028|18691
1642173300000|2022-01-14 15:15:00|12038|12032|12076|12072|12084|12080|12034|12030|23921
1642173600000|2022-01-14 15:20:00|12074|12074|12064|12062|12080|12076|12060|12058|13079
1642173900000|2022-01-14 15:25:00|12062|12060|12042|12038|12080|12078|12040|12038|61362
1642174200000|2022-01-14 15:30:00|12044|12040|12040|12036|12048|12046|12022|12018|28657
1642174500000|2022-01-14 15:35:00|12038|12034|12046|12044|12046|12044|12014|12010|20451
1642174800000|2022-01-14 15:40:00|12048|12042|12032|12028|12054|12052|12024|12020|35433
1642175100000|2022-01-14 15:45:00|12030|12030|12050|12048|12054|12050|12028|12026|24629
1642175400000|2022-01-14 15:50:00|12048|12046|12046|12042|12052|12050|12040|12036|13762
1642175700000|2022-01-14 15:55:00|12044|12044|12044|12040|12050|12048|12038|12034|13157
1642176000000|2022-01-14 16:00:00|12042|12042|12038|12034|12056|12054|12024|12022|41699
1642176300000|2022-01-14 16:05:00|12036|12032|12026|12024|12038|12034|12014|12012|13034
1642176600000|2022-01-14 16:10:00|12028|12026|12034|12030|12038|12036|12022|12018|13019
1642176900000|2022-01-14 16:15:00|12032|12028|12024|12020|12032|12028|12014|12010|13903
1642177200000|2022-01-14 16:20:00|12022|12018|12032|12030|12032|12030|12012|12010|21316
1642177500000|2022-01-14 16:25:00|12030|12028|12042|12038|12052|12048|12024|12022|23327
1642406400000|2022-01-17 08:00:00|12140|12134|12064|12056|12144|12138|12060|12052|24025
1642406700000|2022-01-17 08:05:00|12060|12058|12056|12050|12078|12072|12038|12030|13272
1642407000000|2022-01-17 08:10:00|12058|12052|12084|12082|12100|12094|12048|12046|15450
1642407300000|2022-01-17 08:15:00|12086|12084|12106|12104|12110|12108|12078|12074|11083
1642407600000|2022-01-17 08:20:00|12108|12106|12160|12156|12164|12160|12108|12106|24791
1642407900000|2022-01-17 08:25:00|12158|12154|12158|12154|12170|12166|12148|12144|24003
1642408200000|2022-01-17 08:30:00|12160|12156|12178|12174|12188|12186|12150|12148|20244
1642408500000|2022-01-17 08:35:00|12176|12176|12176|12174|12186|12182|12164|12162|14640
1642408800000|2022-01-17 08:40:00|12178|12176|12220|12218|12222|12220|12170|12168|25813
1642409100000|2022-01-17 08:45:00|12222|12220|12232|12228|12234|12232|12218|12216|20924
1642409400000|2022-01-17 08:50:00|12230|12226|12256|12252|12260|12258|12230|12226|21870
1642409700000|2022-01-17 08:55:00|12254|12254|12238|12234|12264|12262|12236|12234|17452
1642410000000|2022-01-17 09:00:00|12236|12232|12220|12218|12246|12244|12220|12218|23496
1642410300000|2022-01-17 09:05:00|12222|12220|12232|12228|12238|12236|12218|12216|13393
1642410600000|2022-01-17 09:10:00|12230|12230|12208|12204|12234|12232|12206|12202|8647
1642410900000|2022-01-17 09:15:00|12210|12206|12216|12214|12218|12214|12194|12192|7718
1642411200000|2022-01-17 09:20:00|12214|12212|12228|12226|12228|12226|12214|12210|8341
1642411500000|2022-01-17 09:25:00|12226|12224|12240|12238|12250|12248|12226|12224|20985
1642411800000|2022-01-17 09:30:00|12238|12236|12232|12230|12246|12244|12222|12218|13142
1642412100000|2022-01-17 09:35:00|12234|12228|12224|12220|12240|12238|12220|12216|11860
1642412400000|2022-01-17 09:40:00|12222|12218|12204|12202|12226|12224|12204|12200|10080
1642412700000|2022-01-17 09:45:00|12202|12200|12200|12196|12212|12210|12196|12194|5913
1642413000000|2022-01-17 09:50:00|12202|12198|12190|12188|12216|12212|12188|12186|6487
1642413300000|2022-01-17 09:55:00|12192|12190|12186|12184|12194|12192|12180|12178|4874
1642413600000|2022-01-17 10:00:00|12184|12182|12196|12194|12196|12194|12184|12182|5892
1642413900000|2022-01-17 10:05:00|12194|12192|12194|12190|12194|12192|12180|12178|4317
1642414200000|2022-01-17 10:10:00|12192|12188|12190|12188|12194|12190|12176|12172|4868
1642414500000|2022-01-17 10:15:00|12192|12190|12180|12178|12196|12194|12176|12174|3173
1642414800000|2022-01-17 10:20:00|12178|12176|12188|12186|12192|12190|12178|12176|4669
1642415100000|2022-01-17 10:25:00|12190|12188|12204|12202|12206|12204|12186|12184|10572
1642415400000|2022-01-17 10:30:00|12206|12204|12200|12198|12216|12214|12198|12196|4912
1642415700000|2022-01-17 10:35:00|12198|12196|12206|12204|12214|12210|12198|12196|10504
1642416000000|2022-01-17 10:40:00|12208|12202|12206|12202|12212|12210|12196|12192|12507
1642416300000|2022-01-17 10:45:00|12204|12200|12212|12208|12232|12230|12200|12196|19608
1642416600000|2022-01-17 10:50:00|12210|12210|12232|12228|12236|12234|12206|12204|12324
1642416900000|2022-01-17 10:55:00|12230|12230|12218|12214|12234|12232|12218|12214|9017
1642417200000|2022-01-17 11:00:00|12216|12216|12218|12214|12220|12218|12210|12208|6717
1642417500000|2022-01-17 11:05:00|12220|12216|12218|12214|12224|12220|12214|12212|3074
1642417800000|2022-01-17 11:10:00|12220|12216|12206|12204|12220|12218|12206|12202|4762
1642418100000|2022-01-17 11:15:00|12208|12206|12218|12214|12220|12218|12208|12204|7609
1642418400000|2022-01-17 11:20:00|12216|12216|12222|12220|12230|12228|12216|12214|3162
1642418700000|2022-01-17 11:25:00|12224|12218|12222|12220|12232|12230|12218|12216|5495
1642419000000|2022-01-17 11:30:00|12220|12218|12208|12206|12220|12218|12208|12206|2829
1642419300000|2022-01-17 11:35:00|12206|12204|12194|12192|12208|12206|12194|12190|3419
1642419600000|2022-01-17 11:40:00|12196|12190|12198|12194|12200|12198|12188|12184|3534
1642419900000|2022-01-17 11:45:00|12196|12192|12188|12186|12200|12198|12188|12184|2571
1642420200000|2022-01-17 11:50:00|12186|12184|12194|12190|12198|12194|12186|12184|6288
1642420500000|2022-01-17 11:55:00|12192|12192|12190|12188|12200|12196|12190|12188|9772
1642420800000|2022-01-17 12:00:00|12192|12190|12186|12182|12198|12192|12184|12182|2476
1642421100000|2022-01-17 12:05:00|12188|12184|12174|12172|12188|12186|12172|12168|2611
1642421400000|2022-01-17 12:10:00|12176|12170|12166|12164|12176|12174|12164|12162|4623
1642421700000|2022-01-17 12:15:00|12168|12166|12174|12170|12174|12172|12164|12160|2517
1642422000000|2022-01-17 12:20:00|12172|12172|12174|12172|12180|12176|12170|12166|1690
1642422300000|2022-01-17 12:25:00|12176|12174|12186|12182|12186|12184|12172|12170|2277
1642422600000|2022-01-17 12:30:00|12188|12184|12184|12180|12192|12188|12182|12180|3517
1642422900000|2022-01-17 12:35:00|12182|12182|12192|12190|12196|12194|12182|12180|3848
1642423200000|2022-01-17 12:40:00|12194|12192|12186|12182|12196|12192|12186|12182|2260
1642423500000|2022-01-17 12:45:00|12184|12180|12180|12176|12186|12184|12172|12168|5670
1642423800000|2022-01-17 12:50:00|12182|12178|12202|12200|12202|12200|12178|12176|10610
1642424100000|2022-01-17 12:55:00|12200|12198|12194|12192|12204|12200|12194|12190|2473
1642424400000|2022-01-17 13:00:00|12192|12190|12178|12174|12192|12190|12172|12170|4945
1642424700000|2022-01-17 13:05:00|12176|12172|12172|12170|12176|12174|12162|12160|4414
1642425000000|2022-01-17 13:10:00|12174|12172|12174|12170|12176|12172|12162|12160|9595
1642425300000|2022-01-17 13:15:00|12172|12172|12180|12176|12182|12180|12172|12170|3349
1642425600000|2022-01-17 13:20:00|12178|12178|12188|12186|12190|12186|12178|12176|1780
1642425900000|2022-01-17 13:25:00|12190|12184|12196|12192|12196|12194|12190|12184|2237
1642426200000|2022-01-17 13:30:00|12194|12194|12202|12200|12206|12204|12194|12192|5904
1642426500000|2022-01-17 13:35:00|12204|12202|12218|12214|12218|12216|12200|12198|10870
1642426800000|2022-01-17 13:40:00|12216|12216|12226|12224|12228|12224|12212|12210|6737
1642427100000|2022-01-17 13:45:00|12228|12226|12218|12214|12236|12234|12216|12214|6610
1642427400000|2022-01-17 13:50:00|12216|12212|12218|12216|12220|12218|12210|12208|3301
1642427700000|2022-01-17 13:55:00|12220|12218|12218|12216|12224|12222|12218|12216|8405
1642428000000|2022-01-17 14:00:00|12220|12218|12230|12226|12236|12234|12218|12216|7914
1642428300000|2022-01-17 14:05:00|12228|12228|12226|12222|12240|12238|12224|12220|12945
1642428600000|2022-01-17 14:10:00|12224|12220|12238|12234|12238|12236|12220|12218|5862
1642428900000|2022-01-17 14:15:00|12236|12232|12232|12228|12244|12242|12230|12228|10018
1642429200000|2022-01-17 14:20:00|12230|12226|12234|12232|12238|12236|12226|12224|8458
1642429500000|2022-01-17 14:25:00|12236|12234|12246|12244|12248|12246|12234|12232|10416
1642429800000|2022-01-17 14:30:00|12244|12242|12228|12224|12250|12246|12228|12224|8759
1642430100000|2022-01-17 14:35:00|12226|12226|12212|12210|12230|12226|12212|12210|7616
1642430400000|2022-01-17 14:40:00|12210|12208|12220|12218|12228|12226|12208|12206|5875
1642430700000|2022-01-17 14:45:00|12218|12216|12210|12208|12226|12224|12208|12206|7119
1642431000000|2022-01-17 14:50:00|12208|12206|12232|12228|12236|12234|12208|12206|6217
1642431300000|2022-01-17 14:55:00|12230|12230|12234|12230|12234|12230|12216|12214|11130
1642431600000|2022-01-17 15:00:00|12236|12232|12226|12222|12238|12234|12224|12220|7751
1642431900000|2022-01-17 15:05:00|12224|12220|12240|12238|12242|12240|12222|12218|3876
1642432200000|2022-01-17 15:10:00|12242|12240|12242|12240|12248|12244|12238|12234|6194
1642432500000|2022-01-17 15:15:00|12240|12238|12244|12240|12246|12244|12238|12236|4199
1642432800000|2022-01-17 15:20:00|12242|12238|12238|12234|12242|12240|12232|12230|6922
1642433100000|2022-01-17 15:25:00|12236|12232|12244|12240|12246|12242|12234|12232|6927
1642433400000|2022-01-17 15:30:00|12242|12242|12256|12252|12258|12254|12238|12236|20393
1642433700000|2022-01-17 15:35:00|12254|12254|12264|12262|12266|12262|12252|12250|16122
1642434000000|2022-01-17 15:40:00|12266|12264|12262|12260|12272|12270|12262|12260|13337
1642434300000|2022-01-17 15:45:00|12264|12262|12260|12258|12266|12264|12258|12256|5678
1642434600000|2022-01-17 15:50:00|12258|12256|12250|12248|12264|12260|12248|12246|14692
1642434900000|2022-01-17 15:55:00|12252|12250|12254|12252|12256|12254|12248|12246|3930
1642435200000|2022-01-17 16:00:00|12256|12254|12272|12268|12272|12270|12256|12252|11316
1642435500000|2022-01-17 16:05:00|12270|12266|12268|12266|12272|12268|12264|12260|6723
1642435800000|2022-01-17 16:10:00|12266|12264|12258|12254|12266|12264|12252|12250|12124
1642436100000|2022-01-17 16:15:00|12260|12256|12260|12258|12266|12264|12258|12254|7406
1642436400000|2022-01-17 16:20:00|12262|12260|12260|12258|12266|12264|12252|12250|16771
1642436700000|2022-01-17 16:25:00|12262|12260|12244|12240|12262|12260|12244|12240|15445
1642492800000|2022-01-18 08:00:00|12178|12176|12140|12134|12178|12176|12108|12100|53672
1642493100000|2022-01-18 08:05:00|12142|12138|12128|12126|12150|12146|12112|12106|12391
1642493400000|2022-01-18 08:10:00|12126|12124|12118|12114|12136|12132|12104|12100|12996
1642493700000|2022-01-18 08:15:00|12114|12112|12098|12094|12122|12118|12080|12078|28665
1642494000000|2022-01-18 08:20:00|12096|12096|12060|12058|12098|12096|12042|12038|37378
1642494300000|2022-01-18 08:25:00|12062|12056|12052|12048|12074|12072|12042|12038|14427
1642494600000|2022-01-18 08:30:00|12050|12046|12042|12038|12050|12046|12026|12024|23388
1642494900000|2022-01-18 08:35:00|12040|12036|12038|12034|12058|12054|12018|12014|21640
1642495200000|2022-01-18 08:40:00|12036|12028|12030|12028|12036|12032|12012|12010|20710
1642495500000|2022-01-18 08:45:00|12028|12026|12016|12012|12032|12030|11994|11992|57760
1642495800000|2022-01-18 08:50:00|12014|12010|12032|12028|12032|12028|11996|11994|26114
1642496100000|2022-01-18 08:55:00|12030|12026|12034|12032|12038|12034|12024|12022|7557
1642496400000|2022-01-18 09:00:00|12036|12030|12032|12030|12052|12048|12022|12018|9953
1642496700000|2022-01-18 09:05:00|12030|12028|11996|11992|12030|12030|11990|11988|25570
1642497000000|2022-01-18 09:10:00|11994|11994|12002|11998|12020|12018|11994|11994|7320
1642497300000|2022-01-18 09:15:00|12000|12000|11988|11984|12002|12000|11968|11966|25974
1642497600000|2022-01-18 09:20:00|11990|11986|11994|11992|12010|12008|11980|11976|12501
1642497900000|2022-01-18 09:25:00|11996|11990|11986|11982|12004|12000|11984|11980|16960
1642498200000|2022-01-18 09:30:00|11988|11984|11982|11978|11990|11986|11970|11966|15232
1642498500000|2022-01-18 09:35:00|11980|11980|11968|11964|11980|11980|11956|11954|31453
1642498800000|2022-01-18 09:40:00|11966|11966|11962|11958|11968|11966|11936|11934|29235
1642499100000|2022-01-18 09:45:00|11960|11956|11982|11980|11990|11986|11952|11950|31255
1642499400000|2022-01-18 09:50:00|11984|11982|11980|11978|11998|11994|11972|11970|12757
1642499700000|2022-01-18 09:55:00|11982|11980|11956|11952|11982|11980|11946|11944|11334
1642500000000|2022-01-18 10:00:00|11954|11954|11964|11960|11972|11970|11952|11950|7631
1642500300000|2022-01-18 10:05:00|11962|11962|11970|11968|11974|11972|11952|11950|7853
1642500600000|2022-01-18 10:10:00|11972|11966|11986|11982|11990|11986|11966|11962|5116
1642500900000|2022-01-18 10:15:00|11984|11980|11982|11980|11988|11984|11960|11958|20507
1642501200000|2022-01-18 10:20:00|11984|11982|12002|12000|12006|12002|11984|11982|6299
1642501500000|2022-01-18 10:25:00|12004|12002|12024|12022|12034|12030|11998|11996|24956
1642501800000|2022-01-18 10:30:00|12026|12020|12026|12024|12032|12030|12014|12010|13676
1642502100000|2022-01-18 10:35:00|12024|12022|11994|11990|12030|12026|11992|11990|7947
1642502400000|2022-01-18 10:40:00|11992|11988|11980|11978|11996|11994|11978|11974|19550
1642502700000|2022-01-18 10:45:00|11982|11976|11978|11974|11982|11980|11970|11966|10774
1642503000000|2022-01-18 10:50:00|11980|11976|11980|11978|11990|11986|11978|11974|7104
1642503300000|2022-01-18 10:55:00|11982|11980|11994|11992|11996|11992|11974|11972|8999
1642503600000|2022-01-18 11:00:00|11996|11994|11966|11962|11996|11994|11964|11962|10503
1642503900000|2022-01-18 11:05:00|11964|11960|11978|11976|11986|11984|11960|11958|8306
1642504200000|2022-01-18 11:10:00|11980|11978|11968|11964|11984|11982|11966|11962|10673
1642504500000|2022-01-18 11:15:00|11970|11966|11988|11986|11998|11994|11970|11966|7551
1642504800000|2022-01-18 11:20:00|11990|11988|11986|11984|11990|11988|11978|11974|10934
1642505100000|2022-01-18 11:25:00|11988|11986|11998|11996|12000|11998|11980|11978|7202
1642505400000|2022-01-18 11:30:00|11996|11994|11990|11986|12000|11998|11986|11984|3485
1642505700000|2022-01-18 11:35:00|11992|11988|12008|12004|12008|12006|11992|11986|5003
1642506000000|2022-01-18 11:40:00|12010|12006|12004|12002|12010|12006|12002|12000|4650
1642506300000|2022-01-18 11:45:00|12002|12000|12008|12004|12016|12014|12002|12000|3331
1642506600000|2022-01-18 11:50:00|12006|12006|11996|11994|12010|12006|11990|11988|7317
1642506900000|2022-01-18 11:55:00|11998|11996|12004|12002|12008|12006|11994|11990|8982
1642507200000|2022-01-18 12:00:00|12006|12004|11992|11988|12006|12004|11984|11982|15938
1642507500000|2022-01-18 12:05:00|11990|11990|12002|12000|12006|12002|11990|11990|5421
1642507800000|2022-01-18 12:10:00|12000|11998|12000|11996|12006|12004|11992|11990|4033
1642508100000|2022-01-18 12:15:00|11998|11998|12000|11996|12008|12006|11998|11994|3205
1642508400000|2022-01-18 12:20:00|12002|11998|11990|11988|12004|12002|11984|11982|6410
1642508700000|2022-01-18 12:25:00|11992|11990|12010|12008|12014|12012|11990|11988|3362
1642509000000|2022-01-18 12:30:00|12012|12010|11996|11994|12012|12010|11996|11992|2927
1642509300000|2022-01-18 12:35:00|11998|11996|12006|12004|12014|12010|11996|11994|3127
1642509600000|2022-01-18 12:40:00|12004|12002|12004|12002|12006|12004|12000|11998|1685
1642509900000|2022-01-18 12:45:00|12006|12004|12010|12006|12018|12014|12004|12000|4366
1642510200000|2022-01-18 12:50:00|12008|12008|12016|12012|12020|12016|12006|12004|1954
1642510500000|2022-01-18 12:55:00|12018|12014|12022|12018|12026|12022|12014|12012|2615
1642510800000|2022-01-18 13:00:00|12020|12020|12022|12020|12024|12020|12016|12014|7040
1642511100000|2022-01-18 13:05:00|12024|12022|12008|12006|12028|12024|12008|12004|7552
1642511400000|2022-01-18 13:10:00|12010|12008|12016|12014|12018|12014|12008|12006|3696
1642511700000|2022-01-18 13:15:00|12014|12012|12022|12018|12028|12026|12002|12000|11381
1642512000000|2022-01-18 13:20:00|12020|12016|12022|12018|12038|12036|12016|12014|10471
1642512300000|2022-01-18 13:25:00|12024|12020|12022|12020|12042|12038|12020|12018|6050
1642512600000|2022-01-18 13:30:00|12024|12022|12032|12030|12040|12038|12022|12020|7032
1642512900000|2022-01-18 13:35:00|12030|12028|12014|12010|12036|12034|12012|12010|12016
1642513200000|2022-01-18 13:40:00|12012|12012|12012|12010|12018|12016|12008|12004|7816
1642513500000|2022-01-18 13:45:00|12014|12008|12018|12014|12020|12016|12006|12002|3263
1642513800000|2022-01-18 13:50:00|12020|12016|12024|12022|12024|12022|12010|12008|3987
1642514100000|2022-01-18 13:55:00|12022|12020|12020|12018|12032|12028|12018|12016|11089
1642514400000|2022-01-18 14:00:00|12022|12020|12010|12008|12022|12020|12006|12002|10445
1642514700000|2022-01-18 14:05:00|12012|12006|12008|12004|12016|12014|12000|11998|9978
1642515000000|2022-01-18 14:10:00|12010|12006|12002|12000|12010|12008|11992|11990|7057
1642515300000|2022-01-18 14:15:00|12000|11998|11992|11988|12002|12000|11988|11986|6015
1642515600000|2022-01-18 14:20:00|11990|11990|12004|12000|12008|12004|11990|11988|7475
1642515900000|2022-01-18 14:25:00|12006|12002|12004|12000|12012|12008|11992|11990|19609
1642516200000|2022-01-18 14:30:00|12002|12002|12000|11996|12004|12002|11960|11958|28607
1642516500000|2022-01-18 14:35:00|11998|11994|11996|11992|12008|12006|11990|11986|36487
1642516800000|2022-01-18 14:40:00|11994|11994|12000|11998|12012|12008|11980|11978|17162
1642517100000|2022-01-18 14:45:00|12002|12000|12002|11998|12004|12002|11982|11978|9818
1642517400000|2022-01-18 14:50:00|12000|11996|11988|11984|12004|12000|11976|11974|11486
1642517700000|2022-01-18 14:55:00|11986|11986|12028|12024|12028|12024|11978|11976|16312
1642518000000|2022-01-18 15:00:00|12026|12022|12038|12036|12038|12036|12010|12006|18858
1642518300000|2022-01-18 15:05:00|12036|12034|12088|12086|12088|12086|12036|12032|22674
1642518600000|2022-01-18 15:10:00|12086|12084|12096|12092|12106|12104|12084|12080|19107
1642518900000|2022-01-18 15:15:00|12094|12090|12132|12130|12136|12132|12094|12090|81234
1642519200000|2022-01-18 15:20:00|12130|12128|12122|12120|12132|12130|12118|12114|26412
1642519500000|2022-01-18 15:25:00|12124|12122|12122|12118|12126|12122|12102|12100|15744
1642519800000|2022-01-18 15:30:00|12120|12116|12080|12078|12120|12116|12072|12070|17519
1642520100000|2022-01-18 15:35:00|12078|12076|12078|12074|12092|12090|12072|12068|14191
1642520400000|2022-01-18 15:40:00|12080|12076|12102|12098|12106|12102|12070|12066|20389
1642520700000|2022-01-18 15:45:00|12100|12096|12108|12106|12108|12106|12090|12086|24184
1642521000000|2022-01-18 15:50:00|12106|12104|12102|12100|12108|12104|12096|12094|7110
1642521300000|2022-01-18 15:55:00|12104|12102|12118|12114|12126|12122|12096|12094|14908
1642521600000|2022-01-18 16:00:00|12116|12112|12104|12100|12124|12120|12094|12092|11972
1642521900000|2022-01-18 16:05:00|12106|12102|12104|12102|12110|12108|12088|12086|13729
1642522200000|2022-01-18 16:10:00|12102|12100|12100|12096|12104|12102|12090|12088|8385
1642522500000|2022-01-18 16:15:00|12098|12094|12126|12124|12130|12126|12098|12094|11268
1642522800000|2022-01-18 16:20:00|12124|12122|12098|12094|12126|12122|12096|12094|10232
1642523100000|2022-01-18 16:25:00|12096|12096|12098|12096|12108|12106|12092|12090|21187
1642579200000|2022-01-19 08:00:00|11924|11912|11924|11918|11930|11922|11900|11898|21707
1642579500000|2022-01-19 08:05:00|11922|11916|11942|11936|11972|11964|11918|11914|15509
1642579800000|2022-01-19 08:10:00|11944|11938|11964|11960|11976|11972|11936|11930|13919
1642580100000|2022-01-19 08:15:00|11966|11962|11968|11966|11996|11992|11958|11956|24643
1642580400000|2022-01-19 08:20:00|11966|11964|11944|11942|11966|11964|11932|11928|21390
1642580700000|2022-01-19 08:25:00|11946|11940|11980|11978|11980|11978|11942|11940|5876
1642581000000|2022-01-19 08:30:00|11978|11976|11994|11990|12000|11998|11960|11956|18112
1642581300000|2022-01-19 08:35:00|11992|11988|12008|12004|12016|12012|11988|11984|13951
1642581600000|2022-01-19 08:40:00|12006|12006|12008|12004|12018|12016|12000|11996|13949
1642581900000|2022-01-19 08:45:00|12006|12006|11992|11988|12014|12012|11980|11976|17846
1642582200000|2022-01-19 08:50:00|11990|11986|12022|12018|12024|12020|11980|11976|16020
1642582500000|2022-01-19 08:55:00|12020|12016|12032|12028|12038|12034|12010|12008|6204
1642582800000|2022-01-19 09:00:00|12034|12030|12038|12034|12042|12040|12020|12018|14013
1642583100000|2022-01-19 09:05:00|12036|12032|12028|12026|12040|12038|12024|12022|10333
1642583400000|2022-01-19 09:10:00|12030|12028|12038|12036|12044|12042|12022|12020|15816
1642583700000|2022-01-19 09:15:00|12036|12034|12054|12052|12062|12060|12034|12032|8759
1642584000000|2022-01-19 09:20:00|12056|12054|12038|12036|12058|12056|12032|12030|5230
1642584300000|2022-01-19 09:25:00|12036|12034|12034|12030|12048|12044|12030|12028|4362
1642584600000|2022-01-19 09:30:00|12036|12032|12058|12056|12058|12056|12028|12026|9009
1642584900000|2022-01-19 09:35:00|12060|12058|12060|12058|12060|12058|12048|12044|9887
1642585200000|2022-01-19 09:40:00|12058|12056|12072|12070|12074|12072|12048|12046|9352
1642585500000|2022-01-19 09:45:00|12070|12068|12084|12080|12088|12084|12068|12064|10295
1642585800000|2022-01-19 09:50:00|12082|12082|12092|12090|12094|12092|12074|12070|7957
1642586100000|2022-01-19 09:55:00|12094|12092|12106|12104|12116|12114|12084|12082|24582
1642586400000|2022-01-19 10:00:00|12108|12106|12078|12074|12110|12108|12074|12070|7829
1642586700000|2022-01-19 10:05:00|12080|12076|12076|12072|12088|12084|12072|12070|16509
1642587000000|2022-01-19 10:10:00|12074|12074|12060|12056|12080|12076|12048|12046|4929
1642587300000|2022-01-19 10:15:00|12062|12058|12074|12072|12078|12076|12058|12056|5220
1642587600000|2022-01-19 10:20:00|12072|12070|12072|12068|12090|12088|12070|12066|4512
1642587900000|2022-01-19 10:25:00|12070|12066|12058|12056|12072|12070|12056|12054|3723
1642588200000|2022-01-19 10:30:00|12060|12058|12058|12056|12066|12062|12050|12046|10663
1642588500000|2022-01-19 10:35:00|12056|12054|12054|12050|12064|12060|12046|12044|5502
1642588800000|2022-01-19 10:40:00|12056|12052|12060|12058|12070|12066|12052|12050|7211
1642589100000|2022-01-19 10:45:00|12058|12056|12064|12060|12072|12070|12054|12050|6256
1642589400000|2022-01-19 10:50:00|12062|12058|12058|12054|12064|12060|12050|12048|5478
1642589700000|2022-01-19 10:55:00|12056|12052|12080|12076|12080|12076|12054|12050|9871
1642590000000|2022-01-19 11:00:00|12078|12078|12080|12078|12090|12086|12072|12068|10983
1642590300000|2022-01-19 11:05:00|12082|12076|12080|12076|12086|12082|12064|12060|10598
1642590600000|2022-01-19 11:10:00|12082|12078|12064|12060|12088|12084|12060|12058|3151
1642590900000|2022-01-19 11:15:00|12062|12062|12062|12060|12066|12062|12054|12050|7164
1642591200000|2022-01-19 11:20:00|12060|12058|12040|12038|12064|12062|12030|12026|15567
1642591500000|2022-01-19 11:25:00|12042|12036|12030|12028|12042|12036|12028|12024|6822
1642591800000|2022-01-19 11:30:00|12032|12026|12036|12034|12038|12036|12026|12024|4886
1642592100000|2022-01-19 11:35:00|12038|12036|12028|12024|12046|12044|12028|12024|3892
1642592400000|2022-01-19 11:40:00|12026|12026|12024|12022|12040|12038|12018|12016|11483
1642592700000|2022-01-19 11:45:00|12022|12020|12048|12046|12050|12046|12022|12020|7316
1642593000000|2022-01-19 11:50:00|12050|12048|12056|12052|12070|12066|12048|12046|19987
1642593300000|2022-01-19 11:55:00|12054|12054|12060|12058|12062|12058|12046|12044|9441
1642593600000|2022-01-19 12:00:00|12058|12056|12062|12058|12068|12066|12054|12052|7050
1642593900000|2022-01-19 12:05:00|12060|12060|12058|12056|12066|12064|12056|12054|4234
1642594200000|2022-01-19 12:10:00|12060|12054|12054|12050|12064|12062|12052|12050|6458
1642594500000|2022-01-19 12:15:00|12056|12052|12050|12046|12060|12058|12042|12040|13462
1642594800000|2022-01-19 12:20:00|12052|12048|12056|12054|12058|12056|12044|12042|4112
1642595100000|2022-01-19 12:25:00|12054|12052|12056|12052|12058|12056|12046|12044|4284
1642595400000|2022-01-19 12:30:00|12058|12054|12064|12062|12068|12064|12056|12052|7572
1642595700000|2022-01-19 12:35:00|12066|12064|12050|12046|12066|12064|12048|12046|8386
1642596000000|2022-01-19 12:40:00|12052|12048|12058|12054|12060|12058|12052|12046|3210
1642596300000|2022-01-19 12:45:00|12056|12056|12062|12060|12064|12062|12056|12054|5830
1642596600000|2022-01-19 12:50:00|12064|12062|12064|12060|12068|12066|12060|12058|7985
1642596900000|2022-01-19 12:55:00|12066|12062|12062|12060|12068|12066|12060|12058|3997
1642597200000|2022-01-19 13:00:00|12064|12062|12086|12084|12098|12094|12064|12062|11764
1642597500000|2022-01-19 13:05:00|12088|12086|12100|12098|12106|12102|12088|12086|10060
1642597800000|2022-01-19 13:10:00|12102|12100|12104|12102|12110|12108|12098|12096|4866
1642598100000|2022-01-19 13:15:00|12106|12104|12092|12088|12106|12104|12086|12084|8146
1642598400000|2022-01-19 13:20:00|12090|12090|12086|12084|12094|12092|12082|12080|6189
1642598700000|2022-01-19 13:25:00|12088|12086|12102|12098|12102|12100|12088|12086|10198
1642599000000|2022-01-19 13:30:00|12100|12096|12108|12106|12114|12110|12100|12096|17824
1642599300000|2022-01-19 13:35:00|12106|12104|12110|12106|12120|12118|12102|12098|17182
1642599600000|2022-01-19 13:40:00|12108|12104|12098|12096|12120|12118|12098|12096|13065
1642599900000|2022-01-19 13:45:00|12100|12098|12102|12100|12106|12102|12088|12086|9507
1642600200000|2022-01-19 13:50:00|12100|12098|12102|12098|12108|12104|12100|12096|9872
1642600500000|2022-01-19 13:55:00|12104|12100|12106|12104|12110|12108|12090|12088|8642
1642600800000|2022-01-19 14:00:00|12108|12106|12094|12092|12108|12106|12092|12090|6931
1642601100000|2022-01-19 14:05:00|12096|12094|12098|12094|12104|12102|12092|12090|17697
1642601400000|2022-01-19 14:10:00|12100|12096|12092|12090|12104|12102|12090|12088|6511
1642601700000|2022-01-19 14:15:00|12094|12092|12098|12094|12106|12102|12088|12086|9108
1642602000000|2022-01-19 14:20:00|12100|12096|12100|12098|12112|12108|12098|12096|12486
1642602300000|2022-01-19 14:25:00|12098|12096|12096|12092|12100|12098|12090|12088|12407
1642602600000|2022-01-19 14:30:00|12094|12090|12088|12086|12108|12106|12080|12078|25786
1642602900000|2022-01-19 14:35:00|12090|12084|12110|12106|12110|12108|12078|12076|30451
1642603200000|2022-01-19 14:40:00|12112|12108|12108|12106|12124|12122|12094|12092|26432
1642603500000|2022-01-19 14:45:00|12110|12108|12126|12122|12138|12136|12106|12104|28253
1642603800000|2022-01-19 14:50:00|12124|12120|12166|12162|12166|12164|12116|12114|30727
1642604100000|2022-01-19 14:55:00|12164|12160|12180|12176|12188|12184|12162|12158|25128
1642604400000|2022-01-19 15:00:00|12178|12178|12186|12182|12194|12190|12164|12162|29108
1642604700000|2022-01-19 15:05:00|12184|12184|12174|12170|12202|12200|12174|12170|23248
1642605000000|2022-01-19 15:10:00|12176|12172|12180|12178|12194|12190|12166|12164|12165
1642605300000|2022-01-19 15:15:00|12178|12176|12158|12156|12188|12186|12154|12152|12846
1642605600000|2022-01-19 15:20:00|12160|12158|12160|12156|12164|12162|12152|12148|11239
1642605900000|2022-01-19 15:25:00|12158|12158|12158|12156|12172|12170|12148|12146|15836
1642606200000|2022-01-19 15:30:00|12160|12158|12152|12148|12172|12170|12150|12148|17999
1642606500000|2022-01-19 15:35:00|12150|12146|12126|12124|12156|12152|12122|12118|16019
1642606800000|2022-01-19 15:40:00|12124|12122|12128|12126|12136|12132|12118|12114|8330
1642607100000|2022-01-19 15:45:00|12126|12124|12118|12114|12130|12126|12112|12108|11316
1642607400000|2022-01-19 15:50:00|12120|12116|12114|12112|12134|12132|12108|12106|11912
1642607700000|2022-01-19 15:55:00|12112|12110|12130|12126|12130|12128|12110|12108|15077
1642608000000|2022-01-19 16:00:00|12128|12128|12136|12132|12142|12140|12122|12118|10400
1642608300000|2022-01-19 16:05:00|12134|12130|12122|12118|12134|12130|12116|12114|9312
1642608600000|2022-01-19 16:10:00|12120|12120|12090|12088|12122|12120|12086|12082|16764
1642608900000|2022-01-19 16:15:00|12092|12090|12102|12100|12104|12100|12086|12082|17932
1642609200000|2022-01-19 16:20:00|12104|12102|12086|12084|12112|12110|12084|12082|12841
1642609500000|2022-01-19 16:25:00|12088|12086|12098|12092|12106|12104|12086|12084|13135
1642665600000|2022-01-20 08:00:00|12174|12166|12166|12160|12190|12178|12134|12124|29046
1642665900000|2022-01-20 08:05:00|12164|12158|12186|12180|12200|12198|12160|12152|24329
1642666200000|2022-01-20 08:10:00|12184|12178|12158|12154|12190|12186|12158|12154|10412
1642666500000|2022-01-20 08:15:00|12156|12152|12128|12124|12170|12168|12126|12122|18560
1642666800000|2022-01-20 08:20:00|12126|12122|12098|12094|12132|12128|12096|12094|19982
1642667100000|2022-01-20 08:25:00|12100|12096|12136|12132|12136|12132|12072|12068|49015
1642667400000|2022-01-20 08:30:00|12134|12130|12122|12118|12136|12130|12100|12098|20851
1642667700000|2022-01-20 08:35:00|12120|12120|12140|12136|12150|12146|12120|12118|12466
1642668000000|2022-01-20 08:40:00|12138|12134|12142|12140|12164|12160|12136|12132|8624
1642668300000|2022-01-20 08:45:00|12144|12142|12140|12138|12146|12142|12130|12128|6565
1642668600000|2022-01-20 08:50:00|12138|12136|12144|12140|12154|12152|12130|12128|9758
1642668900000|2022-01-20 08:55:00|12142|12142|12156|12154|12156|12154|12134|12132|11116
1642669200000|2022-01-20 09:00:00|12154|12152|12146|12142|12158|12154|12136|12134|6366
1642669500000|2022-01-20 09:05:00|12144|12140|12118|12114|12144|12142|12118|12114|8941
1642669800000|2022-01-20 09:10:00|12116|12112|12138|12134|12140|12136|12102|12098|13975
1642670100000|2022-01-20 09:15:00|12136|12136|12140|12136|12152|12148|12132|12128|10994
1642670400000|2022-01-20 09:20:00|12138|12134|12158|12154|12158|12156|12138|12134|3218
1642670700000|2022-01-20 09:25:00|12156|12156|12176|12172|12178|12176|12150|12148|7108
1642671000000|2022-01-20 09:30:00|12178|12174|12186|12182|12190|12186|12170|12166|16651
1642671300000|2022-01-20 09:35:00|12184|12180|12186|12182|12196|12194|12180|12176|9848
1642671600000|2022-01-20 09:40:00|12188|12184|12170|12166|12192|12190|12166|12162|6142
1642671900000|2022-01-20 09:45:00|12172|12168|12178|12174|12182|12180|12170|12168|4393
1642672200000|2022-01-20 09:50:00|12176|12176|12194|12192|12198|12194|12176|12176|9931
1642672500000|2022-01-20 09:55:00|12196|12194|12208|12204|12212|12208|12192|12188|18371
1642672800000|2022-01-20 10:00:00|12206|12206|12210|12206|12210|12208|12192|12190|8028
1642673100000|2022-01-20 10:05:00|12208|12204|12214|12210|12214|12210|12198|12196|15191
1642673400000|2022-01-20 10:10:00|12212|12212|12204|12202|12220|12216|12204|12200|7490
1642673700000|2022-01-20 10:15:00|12202|12200|12230|12228|12232|12230|12198|12194|20920
1642674000000|2022-01-20 10:20:00|12228|12226|12234|12232|12236|12232|12216|12212|8004
1642674300000|2022-01-20 10:25:00|12236|12234|12220|12216|12238|12236|12216|12214|6767
1642674600000|2022-01-20 10:30:00|12218|12218|12224|12222|12230|12228|12216|12214|9787
1642674900000|2022-01-20 10:35:00|12222|12218|12228|12226|12234|12232|12216|12214|6555
1642675200000|2022-01-20 10:40:00|12230|12228|12236|12234|12236|12234|12226|12224|6585
1642675500000|2022-01-20 10:45:00|12234|12232|12232|12230|12238|12234|12226|12224|4864
1642675800000|2022-01-20 10:50:00|12234|12232|12246|12244|12248|12244|12230|12226|6470
1642676100000|2022-01-20 10:55:00|12244|12242|12242|12240|12246|12244|12232|12228|7423
1642676400000|2022-01-20 11:00:00|12244|12242|12262|12260|12268|12264|12244|12240|15928
1642676700000|2022-01-20 11:05:00|12260|12258|12260|12256|12274|12270|12256|12254|13953
1642677000000|2022-01-20 11:10:00|12258|12258|12270|12266|12272|12270|12256|12254|11271
1642677300000|2022-01-20 11:15:00|12272|12268|12276|12272|12280|12278|12268|12264|11379
1642677600000|2022-01-20 11:20:00|12278|12274|12276|12272|12284|12282|12270|12268|11954
1642677900000|2022-01-20 11:25:00|12274|12274|12282|12278|12282|12280|12264|12262|14585
1642678200000|2022-01-20 11:30:00|12280|12280|12268|12264|12288|12286|12260|12258|15574
1642678500000|2022-01-20 11:35:00|12270|12266|12284|12282|12286|12282|12268|12264|7772
1642678800000|2022-01-20 11:40:00|12282|12280|12286|12284|12294|12290|12280|12278|10618
1642679100000|2022-01-20 11:45:00|12288|12282|12290|12288|12294|12290|12274|12272|13697
1642679400000|2022-01-20 11:50:00|12292|12290|12284|12280|12292|12290|12284|12280|5594
1642679700000|2022-01-20 11:55:00|12282|12282|12284|12282|12292|12290|12280|12278|5702
1642680000000|2022-01-20 12:00:00|12280|12276|12274|12272|12280|12278|12264|12262|14348
1642680300000|2022-01-20 12:05:00|12276|12270|12280|12278|12280|12278|12270|12266|14237
1642680600000|2022-01-20 12:10:00|12282|12280|12286|12282|12286|12284|12276|12272|10482
1642680900000|2022-01-20 12:15:00|12284|12280|12270|12268|12286|12282|12268|12266|13343
1642681200000|2022-01-20 12:20:00|12268|12266|12276|12272|12278|12274|12264|12262|6119
1642681500000|2022-01-20 12:25:00|12274|12274|12282|12278|12282|12278|12268|12266|5338
1642681800000|2022-01-20 12:30:00|12280|12276|12278|12274|12284|12282|12276|12272|7827
1642682100000|2022-01-20 12:35:00|12276|12272|12276|12272|12282|12280|12272|12270|10806
1642682400000|2022-01-20 12:40:00|12274|12270|12288|12284|12288|12286|12258|12256|33459
1642682700000|2022-01-20 12:45:00|12286|12286|12294|12290|12296|12292|12282|12280|9654
1642683000000|2022-01-20 12:50:00|12292|12288|12302|12298|12304|12302|12288|12284|19830
1642683300000|2022-01-20 12:55:00|12300|12296|12300|12298|12308|12306|12298|12294|13709
1642683600000|2022-01-20 13:00:00|12298|12296|12304|12300|12310|12308|12290|12288|9180
1642683900000|2022-01-20 13:05:00|12302|12298|12292|12288|12306|12302|12286|12284|6260
1642684200000|2022-01-20 13:10:00|12290|12286|12290|12288|12292|12288|12282|12278|5197
1642684500000|2022-01-20 13:15:00|12292|12290|12288|12284|12298|12296|12280|12276|6680
1642684800000|2022-01-20 13:20:00|12286|12282|12284|12282|12290|12288|12282|12280|2045
1642685100000|2022-01-20 13:25:00|12282|12280|12290|12288|12290|12288|12276|12272|2813
1642685400000|2022-01-20 13:30:00|12288|12286|12304|12302|12308|12306|12282|12280|16029
1642685700000|2022-01-20 13:35:00|12306|12304|12298|12294|12306|12304|12286|12284|6285
1642686000000|2022-01-20 13:40:00|12300|12296|12300|12298|12306|12304|12294|12292|4951
1642686300000|2022-01-20 13:45:00|12298|12296|12306|12304|12316|12314|12294|12292|8602
1642686600000|2022-01-20 13:50:00|12308|12306|12314|12310|12316|12312|12304|12302|3095
1642686900000|2022-01-20 13:55:00|12312|12308|12296|12294|12312|12310|12296|12294|5377
1642687200000|2022-01-20 14:00:00|12298|12296|12286|12282|12298|12296|12280|12278|4548
1642687500000|2022-01-20 14:05:00|12284|12280|12290|12288|12290|12288|12274|12270|9708
1642687800000|2022-01-20 14:10:00|12292|12290|12284|12282|12294|12292|12282|12278|1324
1642688100000|2022-01-20 14:15:00|12286|12284|12288|12284|12288|12286|12274|12272|6239
1642688400000|2022-01-20 14:20:00|12290|12286|12278|12276|12292|12290|12276|12274|4687
1642688700000|2022-01-20 14:25:00|12276|12274|12280|12276|12288|12286|12272|12270|11998
1642689000000|2022-01-20 14:30:00|12278|12278|12256|12252|12298|12296|12254|12250|28036
1642689300000|2022-01-20 14:35:00|12258|12254|12252|12248|12266|12262|12250|12248|22175
1642689600000|2022-01-20 14:40:00|12254|12250|12276|12272|12284|12282|12252|12248|30103
1642689900000|2022-01-20 14:45:00|12278|12274|12298|12294|12298|12294|12272|12268|25126
1642690200000|2022-01-20 14:50:00|12296|12292|12300|12298|12300|12298|12272|12270|24581
1642690500000|2022-01-20 14:55:00|12298|12296|12306|12302|12308|12304|12282|12280|29788
1642690800000|2022-01-20 15:00:00|12310|12304|12276|12274|12312|12310|12272|12270|37826
1642691100000|2022-01-20 15:05:00|12278|12276|12276|12274|12280|12278|12266|12262|8941
1642691400000|2022-01-20 15:10:00|12280|12276|12272|12268|12284|12282|12262|12260|4842
1642691700000|2022-01-20 15:15:00|12270|12266|12270|12266|12278|12274|12256|12254|14549
1642692000000|2022-01-20 15:20:00|12272|12268|12286|12284|12290|12288|12266|12264|11937
1642692300000|2022-01-20 15:25:00|12284|12282|12284|12280|12290|12286|12276|12274|7755
1642692600000|2022-01-20 15:30:00|12286|12282|12304|12300|12304|12302|12284|12282|8449
1642692900000|2022-01-20 15:35:00|12302|12298|12296|12292|12310|12308|12294|12290|14426
1642693200000|2022-01-20 15:40:00|12298|12294|12286|12282|12298|12296|12284|12280|9884
1642693500000|2022-01-20 15:45:00|12288|12284|12292|12290|12294|12292|12280|12276|10302
1642693800000|2022-01-20 15:50:00|12290|12288|12294|12292|12300|12296|12286|12284|4764
1642694100000|2022-01-20 15:55:00|12292|12290|12304|12302|12306|12302|12286|12284|8919
1642694400000|2022-01-20 16:00:00|12306|12304|12312|12310|12314|12312|12302|12300|15027
1642694700000|2022-01-20 16:05:00|12310|12308|12312|12308|12318|12316|12304|12302|14172
1642695000000|2022-01-20 16:10:00|12314|12310|12304|12300|12314|12312|12302|12300|14275
1642695300000|2022-01-20 16:15:00|12306|12302|12300|12296|12306|12304|12296|12294|12974
1642695600000|2022-01-20 16:20:00|12298|12294|12298|12294|12308|12304|12294|12290|12912
1642695900000|2022-01-20 16:25:00|12296|12292|12308|12304|12314|12310|12294|12292|17183
1642752000000|2022-01-21 08:00:00|12120|12100|12144|12138|12166|12164|12106|12100|18453
1642752300000|2022-01-21 08:05:00|12146|12140|12162|12158|12188|12184|12134|12126|35586
1642752600000|2022-01-21 08:10:00|12164|12160|12122|12118|12176|12174|12120|12114|28735
1642752900000|2022-01-21 08:15:00|12120|12116|12126|12122|12138|12136|12112|12106|19750
1642753200000|2022-01-21 08:20:00|12124|12124|12122|12118|12150|12146|12112|12108|23786
1642753500000|2022-01-21 08:25:00|12120|12116|12146|12142|12154|12150|12110|12108|13304
1642753800000|2022-01-21 08:30:00|12144|12144|12154|12152|12160|12156|12128|12126|19742
1642754100000|2022-01-21 08:35:00|12152|12150|12130|12128|12164|12162|12120|12116|21399
1642754400000|2022-01-21 08:40:00|12128|12126|12128|12126|12148|12144|12118|12112|17371
1642754700000|2022-01-21 08:45:00|12126|12124|12118|12116|12128|12126|12096|12094|13968
1642755000000|2022-01-21 08:50:00|12116|12114|12140|12138|12142|12138|12108|12104|17690
1642755300000|2022-01-21 08:55:00|12142|12140|12158|12156|12162|12160|12126|12122|11064
1642755600000|2022-01-21 09:00:00|12156|12154|12150|12146|12162|12158|12142|12140|17393
1642755900000|2022-01-21 09:05:00|12152|12148|12140|12136|12166|12164|12130|12126|16608
1642756200000|2022-01-21 09:10:00|12138|12134|12134|12132|12148|12144|12128|12124|14215
1642756500000|2022-01-21 09:15:00|12132|12130|12134|12130|12138|12136|12114|12112|19654
1642756800000|2022-01-21 09:20:00|12132|12128|12130|12128|12146|12142|12128|12126|10676
1642757100000|2022-01-21 09:25:00|12132|12130|12162|12160|12164|12162|12130|12128|11924
1642757400000|2022-01-21 09:30:00|12160|12158|12160|12156|12168|12166|12154|12152|5987
1642757700000|2022-01-21 09:35:00|12158|12158|12164|12160|12172|12168|12154|12152|11427
1642758000000|2022-01-21 09:40:00|12162|12158|12182|12180|12186|12184|12156|12154|10155
1642758300000|2022-01-21 09:45:00|12180|12178|12180|12178|12188|12184|12172|12170|9078
1642758600000|2022-01-21 09:50:00|12178|12176|12178|12176|12184|12182|12174|12172|9146
1642758900000|2022-01-21 09:55:00|12180|12178|12182|12178|12186|12184|12176|12174|6149
1642759200000|2022-01-21 10:00:00|12180|12176|12166|12164|12180|12178|12158|12156|11010
1642759500000|2022-01-21 10:05:00|12164|12162|12162|12160|12176|12174|12162|12158|5094
1642759800000|2022-01-21 10:10:00|12160|12158|12166|12164|12170|12168|12160|12158|4378
1642760100000|2022-01-21 10:15:00|12164|12162|12192|12188|12192|12188|12164|12162|9736
1642760400000|2022-01-21 10:20:00|12190|12190|12190|12188|12208|12206|12188|12186|11291
1642760700000|2022-01-21 10:25:00|12188|12186|12176|12174|12192|12190|12176|12172|10097
1642761000000|2022-01-21 10:30:00|12178|12176|12166|12164|12180|12176|12164|12160|11481
1642761300000|2022-01-21 10:35:00|12168|12166|12184|12182|12186|12184|12166|12164|6080
1642761600000|2022-01-21 10:40:00|12186|12180|12188|12186|12192|12188|12182|12180|8008
1642761900000|2022-01-21 10:45:00|12190|12188|12190|12188|12192|12190|12180|12178|15003
1642762200000|2022-01-21 10:50:00|12192|12190|12190|12188|12200|12198|12184|12182|148659
1642762500000|2022-01-21 10:55:00|12188|12186|12180|12178|12190|12188|12176|12174|109061
1642762800000|2022-01-21 11:00:00|12178|12176|12174|12170|12178|12176|12154|12152|24624
1642763100000|2022-01-21 11:05:00|12172|12168|12152|12150|12172|12170|12142|12140|19127
1642763400000|2022-01-21 11:10:00|12154|12148|12154|12152|12160|12156|12142|12138|7373
1642763700000|2022-01-21 11:15:00|12152|12150|12140|12136|12156|12154|12126|12122|15215
1642764000000|2022-01-21 11:20:00|12142|12138|12140|12138|12144|12140|12132|12130|8758
1642764300000|2022-01-21 11:25:00|12138|12136|12142|12140|12148|12144|12138|12136|10355
1642764600000|2022-01-21 11:30:00|12144|12142|12140|12136|12144|12142|12132|12130|10090
1642764900000|2022-01-21 11:35:00|12138|12138|12164|12162|12166|12164|12138|12136|8097
1642765200000|2022-01-21 11:40:00|12162|12160|12156|12154|12164|12160|12150|12148|6077
1642765500000|2022-01-21 11:45:00|12154|12152|12126|12122|12156|12154|12118|12116|14332
1642765800000|2022-01-21 11:50:00|12124|12124|12110|12108|12130|12128|12104|12100|20523
1642766100000|2022-01-21 11:55:00|12108|12106|12104|12102|12120|12116|12100|12098|16299
1642766400000|2022-01-21 12:00:00|12106|12104|12106|12104|12106|12104|12106|12104|290
1642766700000|2022-01-21 12:05:00|12082|12078|12090|12086|12102|12100|12074|12072|55725
1642767000000|2022-01-21 12:10:00|12088|12088|12108|12106|12112|12110|12084|12082|9980
1642767300000|2022-01-21 12:15:00|12110|12108|12116|12114|12118|12116|12108|12106|7507
1642767600000|2022-01-21 12:20:00|12118|12116|12124|12122|12134|12130|12118|12114|7233
1642767900000|2022-01-21 12:25:00|12122|12120|12106|12104|12128|12124|12106|12102|9198
1642768200000|2022-01-21 12:30:00|12108|12106|12102|12100|12110|12106|12096|12094|14781
1642768500000|2022-01-21 12:35:00|12100|12098|12100|12098|12102|12100|12092|12090|7770
1642768800000|2022-01-21 12:40:00|12098|12096|12098|12096|12108|12104|12096|12094|7716
1642769100000|2022-01-21 12:45:00|12096|12094|12084|12080|12098|12096|12078|12076|9267
1642769400000|2022-01-21 12:50:00|12082|12078|12082|12078|12098|12094|12078|12076|7678
1642769700000|2022-01-21 12:55:00|12080|12080|12076|12074|12080|12080|12066|12064|9008
1642770000000|2022-01-21 13:00:00|12078|12072|12076|12074|12082|12078|12072|12070|4032
1642770300000|2022-01-21 13:05:00|12078|12076|12076|12074|12086|12084|12068|12066|6368
1642770600000|2022-01-21 13:10:00|12078|12072|12070|12068|12078|12072|12058|12056|9899
1642770900000|2022-01-21 13:15:00|12068|12066|12062|12060|12070|12066|12056|12052|14459
1642771200000|2022-01-21 13:20:00|12064|12058|12062|12058|12072|12070|12054|12052|7490
1642771500000|2022-01-21 13:25:00|12060|12060|12070|12068|12078|12076|12060|12058|6154
1642771800000|2022-01-21 13:30:00|12072|12070|12052|12048|12072|12070|12048|12044|12553
1642772100000|2022-01-21 13:35:00|12050|12046|12082|12078|12082|12078|12048|12046|8378
1642772400000|2022-01-21 13:40:00|12080|12076|12056|12052|12080|12078|12052|12050|8620
1642772700000|2022-01-21 13:45:00|12054|12050|12058|12054|12060|12058|12050|12048|4442
1642773000000|2022-01-21 13:50:00|12056|12056|12076|12074|12078|12074|12052|12050|6050
1642773300000|2022-01-21 13:55:00|12074|12072|12074|12072|12080|12078|12070|12066|7866
1642773600000|2022-01-21 14:00:00|12072|12070|12050|12046|12074|12070|12048|12044|20130
1642773900000|2022-01-21 14:05:00|12048|12044|12052|12050|12058|12054|12032|12028|22848
1642774200000|2022-01-21 14:10:00|12050|12048|12052|12050|12060|12056|12044|12042|10342
1642774500000|2022-01-21 14:15:00|12050|12048|12072|12070|12072|12070|12050|12048|10096
1642774800000|2022-01-21 14:20:00|12070|12068|12078|12074|12080|12078|12066|12064|8748
1642775100000|2022-01-21 14:25:00|12080|12076|12098|12094|12102|12100|12078|12076|11670
1642775400000|2022-01-21 14:30:00|12096|12096|12112|12110|12116|12114|12078|12076|22540
1642775700000|2022-01-21 14:35:00|12114|12112|12134|12130|12140|12136|12104|12102|32791
1642776000000|2022-01-21 14:40:00|12132|12132|12108|12106|12134|12132|12104|12102|48512
1642776300000|2022-01-21 14:45:00|12110|12104|12124|12122|12144|12142|12108|12104|33827
1642776600000|2022-01-21 14:50:00|12122|12120|12078|12074|12128|12126|12074|12072|24761
1642776900000|2022-01-21 14:55:00|12076|12076|12092|12088|12098|12094|12072|12070|21733
1642777200000|2022-01-21 15:00:00|12090|12086|12076|12072|12114|12112|12070|12066|24440
1642777500000|2022-01-21 15:05:00|12078|12074|12080|12076|12094|12092|12070|12068|26824
1642777800000|2022-01-21 15:10:00|12078|12074|12058|12054|12078|12076|12052|12050|18589
1642778100000|2022-01-21 15:15:00|12056|12052|12052|12050|12066|12064|12050|12048|14616
1642778400000|2022-01-21 15:20:00|12054|12052|12066|12064|12072|12070|12050|12046|25834
1642778700000|2022-01-21 15:25:00|12064|12062|12082|12078|12106|12102|12062|12060|31296
1642779000000|2022-01-21 15:30:00|12080|12080|12108|12104|12112|12108|12064|12060|25761
1642779300000|2022-01-21 15:35:00|12106|12106|12090|12088|12132|12128|12090|12088|17672
1642779600000|2022-01-21 15:40:00|12092|12090|12090|12088|12102|12098|12078|12076|21701
1642779900000|2022-01-21 15:45:00|12088|12086|12100|12096|12102|12098|12068|12064|10964
1642780200000|2022-01-21 15:50:00|12098|12094|12112|12108|12120|12118|12098|12094|13437
1642780500000|2022-01-21 15:55:00|12110|12106|12102|12098|12112|12108|12088|12086|10926
1642780800000|2022-01-21 16:00:00|12104|12100|12100|12098|12106|12104|12088|12086|25037
1642781100000|2022-01-21 16:05:00|12102|12100|12104|12100|12118|12114|12092|12090|21830
1642781400000|2022-01-21 16:10:00|12102|12102|12088|12086|12108|12104|12086|12084|16292
1642781700000|2022-01-21 16:15:00|12090|12088|12126|12124|12128|12124|12090|12088|15157
1642782000000|2022-01-21 16:20:00|12124|12122|12144|12140|12154|12152|12118|12114|23843
1642782300000|2022-01-21 16:25:00|12142|12142|12130|12128|12146|12144|12122|12118|27442
1643011200000|2022-01-24 08:00:00|11970|11960|11956|11950|11998|11988|11928|11922|44172
1643011500000|2022-01-24 08:05:00|11954|11948|11928|11922|11956|11952|11908|11902|15958
1643011800000|2022-01-24 08:10:00|11926|11920|11974|11970|11976|11974|11922|11920|15019
1643012100000|2022-01-24 08:15:00|11976|11972|12014|12010|12016|12014|11968|11964|41169
1643012400000|2022-01-24 08:20:00|12016|12012|12018|12014|12036|12032|12010|12006|23842
1643012700000|2022-01-24 08:25:00|12020|12016|12014|12010|12022|12020|11994|11990|30611
1643013000000|2022-01-24 08:30:00|12016|12012|11998|11994|12030|12026|11992|11988|19677
1643013300000|2022-01-24 08:35:00|11996|11996|12000|11996|12002|11998|11986|11982|17132
1643013600000|2022-01-24 08:40:00|11998|11998|11980|11978|12010|12008|11980|11976|16049
1643013900000|2022-01-24 08:45:00|11982|11980|11962|11960|11982|11980|11962|11960|21114
1643014200000|2022-01-24 08:50:00|11960|11958|11910|11906|11968|11964|11908|11906|24988
1643014500000|2022-01-24 08:55:00|11912|11908|11906|11902|11922|11920|11900|11898|20948
1643014800000|2022-01-24 09:00:00|11908|11904|11924|11922|11926|11924|11900|11898|10456
1643015100000|2022-01-24 09:05:00|11926|11920|11918|11914|11936|11934|11900|11898|24295
1643015400000|2022-01-24 09:10:00|11920|11916|11912|11910|11926|11924|11906|11904|15573
1643015700000|2022-01-24 09:15:00|11910|11908|11916|11912|11916|11912|11896|11894|16488
1643016000000|2022-01-24 09:20:00|11914|11910|11902|11898|11918|11916|11894|11892|16619
1643016300000|2022-01-24 09:25:00|11904|11900|11936|11934|11958|11954|11904|11898|30010
1643016600000|2022-01-24 09:30:00|11934|11932|11928|11926|11940|11938|11922|11918|14790
1643016900000|2022-01-24 09:35:00|11930|11924|11916|11912|11934|11932|11912|11910|10866
1643017200000|2022-01-24 09:40:00|11914|11910|11902|11898|11914|11910|11894|11890|7938
1643017500000|2022-01-24 09:45:00|11900|11896|11916|11912|11918|11914|11892|11890|19530
1643017800000|2022-01-24 09:50:00|11918|11914|11906|11902|11924|11922|11898|11894|17877
1643018100000|2022-01-24 09:55:00|11904|11904|11902|11898|11916|11914|11898|11894|11072
1643018400000|2022-01-24 10:00:00|11900|11900|11890|11888|11908|11906|11890|11886|15304
1643018700000|2022-01-24 10:05:00|11892|11890|11898|11896|11900|11896|11878|11876|19998
1643019000000|2022-01-24 10:10:00|11900|11894|11900|11896|11900|11898|11888|11884|11163
1643019300000|2022-01-24 10:15:00|11898|11894|11890|11888|11900|11896|11886|11884|16883
1643019600000|2022-01-24 10:20:00|11888|11886|11884|11880|11914|11912|11882|11878|19701
1643019900000|2022-01-24 10:25:00|11882|11882|11870|11866|11900|11896|11868|11866|17135
1643020200000|2022-01-24 10:30:00|11868|11868|11874|11870|11888|11886|11862|11860|24333
1643020500000|2022-01-24 10:35:00|11872|11868|11864|11862|11874|11872|11856|11854|16439
1643020800000|2022-01-24 10:40:00|11862|11860|11848|11846|11864|11862|11832|11830|30621
1643021100000|2022-01-24 10:45:00|11850|11848|11858|11854|11860|11858|11836|11832|24944
1643021400000|2022-01-24 10:50:00|11860|11856|11860|11858|11864|11860|11840|11836|15645
1643021700000|2022-01-24 10:55:00|11858|11856|11870|11866|11880|11876|11856|11854|21183
1643022000000|2022-01-24 11:00:00|11868|11864|11842|11838|11868|11864|11820|11818|20052
1643022300000|2022-01-24 11:05:00|11840|11836|11876|11872|11878|11874|11834|11832|24157
1643022600000|2022-01-24 11:10:00|11874|11870|11910|11906|11910|11908|11872|11870|24953
1643022900000|2022-01-24 11:15:00|11912|11908|11900|11896|11918|11914|11890|11886|32869
1643023200000|2022-01-24 11:20:00|11902|11898|11904|11900|11914|11912|11896|11892|32041
1643023500000|2022-01-24 11:25:00|11902|11902|11868|11864|11904|11902|11858|11856|27927
1643023800000|2022-01-24 11:30:00|11870|11866|11872|11870|11880|11878|11866|11864|13888
1643024100000|2022-01-24 11:35:00|11874|11872|11862|11860|11876|11874|11854|11850|16246
1643024400000|2022-01-24 11:40:00|11864|11862|11848|11844|11878|11874|11846|11844|9679
1643024700000|2022-01-24 11:45:00|11846|11846|11856|11852|11866|11864|11842|11840|16616
1643025000000|2022-01-24 11:50:00|11858|11854|11850|11848|11860|11856|11840|11838|14987
1643025300000|2022-01-24 11:55:00|11852|11850|11850|11848|11856|11852|11840|11838|15583
1643025600000|2022-01-24 12:00:00|11844|11842|11836|11834|11844|11842|11830|11828|13247
1643025900000|2022-01-24 12:05:00|11838|11836|11848|11846|11848|11846|11824|11822|16040
1643026200000|2022-01-24 12:10:00|11846|11844|11850|11846|11854|11852|11840|11838|12903
1643026500000|2022-01-24 12:15:00|11848|11844|11856|11854|11866|11862|11848|11844|8928
1643026800000|2022-01-24 12:20:00|11854|11852|11834|11830|11858|11856|11820|11818|13285
1643027100000|2022-01-24 12:25:00|11832|11832|11838|11836|11846|11844|11830|11828|8989
1643027400000|2022-01-24 12:30:00|11840|11838|11822|11820|11848|11846|11820|11818|8030
1643027700000|2022-01-24 12:35:00|11824|11818|11816|11814|11824|11822|11808|11806|13838
1643028000000|2022-01-24 12:40:00|11818|11812|11808|11806|11820|11818|11808|11806|6877
1643028300000|2022-01-24 12:45:00|11810|11808|11800|11798|11812|11810|11798|11796|21949
1643028600000|2022-01-24 12:50:00|11802|11800|11810|11808|11810|11808|11800|11796|12115
1643028900000|2022-01-24 12:55:00|11812|11810|11800|11796|11822|11820|11798|11794|6728
1643029200000|2022-01-24 13:00:00|11798|11794|11778|11776|11798|11794|11774|11770|35883
1643029500000|2022-01-24 13:05:00|11776|11774|11784|11780|11794|11792|11776|11774|21839
1643029800000|2022-01-24 13:10:00|11782|11778|11764|11762|11784|11782|11762|11760|16264
1643030100000|2022-01-24 13:15:00|11766|11764|11764|11762|11774|11770|11756|11752|25027
1643030400000|2022-01-24 13:20:00|11766|11764|11742|11740|11768|11764|11742|11738|22449
1643030700000|2022-01-24 13:25:00|11744|11742|11762|11758|11762|11760|11736|11734|26938
1643031000000|2022-01-24 13:30:00|11760|11756|11768|11764|11784|11780|11756|11752|18300
1643031300000|2022-01-24 13:35:00|11766|11762|11762|11758|11768|11766|11744|11742|17117
1643031600000|2022-01-24 13:40:00|11760|11756|11746|11744|11762|11758|11744|11742|8736
1643031900000|2022-01-24 13:45:00|11744|11742|11752|11748|11766|11762|11738|11734|13706
1643032200000|2022-01-24 13:50:00|11754|11750|11734|11730|11756|11752|11732|11730|9161
1643032500000|2022-01-24 13:55:00|11736|11732|11708|11704|11740|11736|11704|11700|33197
1643032800000|2022-01-24 14:00:00|11706|11702|11712|11710|11714|11710|11692|11690|17059
1643033100000|2022-01-24 14:05:00|11714|11712|11690|11688|11720|11718|11686|11684|16561
1643033400000|2022-01-24 14:10:00|11688|11686|11716|11714|11716|11714|11684|11680|18059
1643033700000|2022-01-24 14:15:00|11714|11712|11700|11696|11730|11726|11698|11694|11542
1643034000000|2022-01-24 14:20:00|11698|11698|11704|11700|11704|11702|11684|11680|15079
1643034300000|2022-01-24 14:25:00|11702|11698|11694|11690|11714|11710|11688|11684|19889
1643034600000|2022-01-24 14:30:00|11696|11692|11696|11692|11724|11720|11684|11682|64426
1643034900000|2022-01-24 14:35:00|11694|11690|11714|11710|11728|11726|11692|11690|38535
1643035200000|2022-01-24 14:40:00|11716|11712|11680|11676|11724|11720|11672|11670|18992
1643035500000|2022-01-24 14:45:00|11678|11674|11686|11684|11700|11696|11674|11670|38105
1643035800000|2022-01-24 14:50:00|11684|11682|11676|11672|11690|11688|11670|11668|16381
1643036100000|2022-01-24 14:55:00|11674|11674|11672|11670|11704|11700|11670|11668|28218
1643036400000|2022-01-24 15:00:00|11670|11668|11662|11658|11706|11704|11658|11656|26196
1643036700000|2022-01-24 15:05:00|11664|11660|11662|11660|11672|11668|11658|11656|16636
1643037000000|2022-01-24 15:10:00|11676|11672|11674|11670|11678|11674|11666|11662|5285
1643037300000|2022-01-24 15:15:00|11684|11680|11664|11660|11688|11684|11662|11660|26679
1643037600000|2022-01-24 15:20:00|11662|11662|11680|11678|11680|11678|11648|11646|35430
1643037900000|2022-01-24 15:25:00|11678|11676|11682|11680|11686|11682|11662|11660|15785
1643038200000|2022-01-24 15:30:00|11672|11670|11710|11708|11716|11714|11672|11668|15800
1643038500000|2022-01-24 15:35:00|11708|11706|11688|11684|11718|11714|11686|11682|16055
1643038800000|2022-01-24 15:40:00|11686|11686|11696|11694|11698|11694|11672|11668|19018
1643039100000|2022-01-24 15:45:00|11676|11672|11666|11662|11684|11680|11656|11654|20261
1643039400000|2022-01-24 15:50:00|11664|11660|11708|11704|11710|11708|11656|11654|11906
1643039700000|2022-01-24 15:55:00|11710|11706|11694|11690|11716|11712|11686|11684|33257
1643040000000|2022-01-24 16:00:00|11692|11692|11692|11690|11702|11698|11674|11672|32479
1643040300000|2022-01-24 16:05:00|11694|11692|11672|11670|11694|11692|11668|11664|40403
1643040600000|2022-01-24 16:10:00|11670|11668|11660|11656|11676|11672|11652|11650|32149
1643040900000|2022-01-24 16:15:00|11658|11654|11660|11658|11678|11674|11652|11650|32192
1643041200000|2022-01-24 16:20:00|11662|11660|11652|11648|11684|11682|11648|11646|24693
1643041500000|2022-01-24 16:25:00|11650|11650|11670|11666|11672|11668|11646|11644|26611
1643097600000|2022-01-25 08:00:00|11714|11698|11642|11636|11714|11702|11626|11620|20602
1643097900000|2022-01-25 08:05:00|11640|11634|11590|11586|11660|11652|11574|11566|19944
1643098200000|2022-01-25 08:10:00|11594|11588|11624|11618|11628|11620|11570|11562|23048
1643098500000|2022-01-25 08:15:00|11626|11620|11636|11632|11646|11642|11606|11602|26939
1643098800000|2022-01-25 08:20:00|11638|11634|11586|11582|11642|11638|11580|11576|27651
1643099100000|2022-01-25 08:25:00|11588|11584|11572|11566|11598|11594|11540|11536|27675
1643099400000|2022-01-25 08:30:00|11570|11568|11628|11624|11630|11626|11570|11566|16761
1643099700000|2022-01-25 08:35:00|11626|11626|11662|11660|11670|11666|11616|11612|14037
1643100000000|2022-01-25 08:40:00|11666|11662|11690|11688|11694|11692|11662|11658|14860
1643100300000|2022-01-25 08:45:00|11688|11686|11676|11672|11700|11696|11674|11670|16220
1643100600000|2022-01-25 08:50:00|11674|11670|11646|11644|11688|11684|11644|11642|19272
1643100900000|2022-01-25 08:55:00|11648|11642|11638|11634|11654|11652|11632|11628|13969
1643101200000|2022-01-25 09:00:00|11636|11636|11632|11628|11648|11644|11618|11614|13488
1643101500000|2022-01-25 09:05:00|11630|11626|11638|11636|11652|11650|11622|11620|14376
1643101800000|2022-01-25 09:10:00|11640|11638|11618|11616|11642|11638|11610|11606|14543
1643102100000|2022-01-25 09:15:00|11616|11614|11626|11622|11638|11634|11614|11612|11638
1643102400000|2022-01-25 09:20:00|11628|11624|11686|11682|11686|11684|11628|11624|10415
1643102700000|2022-01-25 09:25:00|11684|11684|11688|11684|11700|11696|11674|11670|15335
1643103000000|2022-01-25 09:30:00|11686|11686|11664|11662|11690|11686|11652|11650|10002
1643103300000|2022-01-25 09:35:00|11666|11664|11664|11662|11682|11678|11658|11654|11086
1643103600000|2022-01-25 09:40:00|11662|11660|11668|11664|11674|11672|11652|11650|5859
1643103900000|2022-01-25 09:45:00|11666|11666|11670|11668|11682|11680|11666|11664|13348
1643104200000|2022-01-25 09:50:00|11668|11666|11664|11660|11674|11672|11652|11650|12640
1643104500000|2022-01-25 09:55:00|11662|11658|11658|11656|11678|11676|11654|11652|15106
1643104800000|2022-01-25 10:00:00|11656|11654|11642|11640|11662|11660|11636|11634|16473
1643105100000|2022-01-25 10:05:00|11644|11642|11662|11660|11670|11668|11636|11634|9638
1643105400000|2022-01-25 10:10:00|11660|11658|11672|11668|11672|11670|11654|11650|6346
1643105700000|2022-01-25 10:15:00|11670|11670|11682|11678|11682|11680|11662|11660|11992
1643106000000|2022-01-25 10:20:00|11680|11676|11664|11660|11690|11686|11662|11660|12547
1643106300000|2022-01-25 10:25:00|11662|11658|11664|11662|11668|11664|11650|11648|9037
1643106600000|2022-01-25 10:30:00|11666|11664|11672|11670|11676|11672|11656|11654|8211
1643106900000|2022-01-25 10:35:00|11670|11668|11654|11650|11674|11672|11650|11646|10422
1643107200000|2022-01-25 10:40:00|11652|11652|11664|11662|11670|11668|11652|11648|7712
1643107500000|2022-01-25 10:45:00|11662|11660|11636|11634|11672|11670|11634|11632|10963
1643107800000|2022-01-25 10:50:00|11638|11632|11622|11620|11648|11644|11622|11620|15261
1643108100000|2022-01-25 10:55:00|11624|11618|11620|11616|11634|11630|11608|11606|19387
1643108400000|2022-01-25 11:00:00|11618|11614|11646|11642|11648|11646|11608|11606|7716
1643108700000|2022-01-25 11:05:00|11644|11644|11652|11650|11654|11652|11638|11636|14870
1643109000000|2022-01-25 11:10:00|11650|11648|11648|11646|11652|11650|11640|11638|5571
1643109300000|2022-01-25 11:15:00|11646|11644|11632|11630|11654|11652|11632|11630|7941
1643109600000|2022-01-25 11:20:00|11634|11632|11634|11632|11640|11638|11624|11622|9793
1643109900000|2022-01-25 11:25:00|11636|11634|11640|11636|11642|11640|11628|11624|10362
1643110200000|2022-01-25 11:30:00|11638|11634|11636|11634|11642|11640|11622|11620|11645
1643110500000|2022-01-25 11:35:00|11634|11632|11638|11634|11652|11650|11634|11630|9625
1643110800000|2022-01-25 11:40:00|11636|11632|11614|11610|11638|11634|11610|11608|9682
1643111100000|2022-01-25 11:45:00|11612|11608|11584|11582|11612|11610|11584|11580|20065
1643111400000|2022-01-25 11:50:00|11586|11584|11584|11582|11594|11590|11576|11574|18433
1643111700000|2022-01-25 11:55:00|11582|11580|11598|11594|11610|11608|11574|11572|15831
1643112000000|2022-01-25 12:00:00|11606|11596|11574|11570|11606|11600|11574|11570|8021
1643112300000|2022-01-25 12:05:00|11572|11568|11608|11606|11612|11608|11568|11566|10770
1643112600000|2022-01-25 12:10:00|11606|11604|11614|11612|11626|11622|11604|11602|8640
1643112900000|2022-01-25 12:15:00|11612|11610|11616|11614|11620|11618|11606|11602|5007
1643113200000|2022-01-25 12:20:00|11614|11612|11604|11602|11618|11616|11598|11594|7228
1643113500000|2022-01-25 12:25:00|11606|11604|11626|11622|11626|11622|11604|11602|4598
1643113800000|2022-01-25 12:30:00|11624|11620|11596|11594|11624|11622|11586|11582|10504
1643114100000|2022-01-25 12:35:00|11594|11592|11606|11604|11616|11612|11592|11590|10616
1643114400000|2022-01-25 12:40:00|11604|11602|11602|11600|11606|11604|11588|11586|12761
1643114700000|2022-01-25 12:45:00|11604|11602|11606|11604|11614|11612|11598|11594|33995
1643115000000|2022-01-25 12:50:00|11604|11602|11612|11610|11616|11614|11602|11598|6286
1643115300000|2022-01-25 12:55:00|11614|11608|11594|11592|11614|11610|11590|11588|6354
1643115600000|2022-01-25 13:00:00|11596|11594|11584|11580|11598|11594|11582|11578|9708
1643115900000|2022-01-25 13:05:00|11582|11582|11536|11534|11586|11584|11536|11534|23744
1643116200000|2022-01-25 13:10:00|11538|11536|11556|11554|11560|11556|11530|11526|21252
1643116500000|2022-01-25 13:15:00|11558|11552|11596|11594|11596|11594|11558|11552|18479
1643116800000|2022-01-25 13:20:00|11594|11592|11586|11582|11598|11596|11576|11572|13009
1643117100000|2022-01-25 13:25:00|11588|11584|11560|11558|11588|11586|11554|11552|8912
1643117400000|2022-01-25 13:30:00|11558|11556|11570|11568|11574|11572|11550|11548|8604
1643117700000|2022-01-25 13:35:00|11572|11570|11572|11568|11584|11582|11566|11562|9975
1643118000000|2022-01-25 13:40:00|11570|11570|11576|11574|11582|11580|11562|11560|7388
1643118300000|2022-01-25 13:45:00|11574|11572|11578|11576|11580|11578|11570|11566|5977
1643118600000|2022-01-25 13:50:00|11576|11574|11584|11582|11586|11582|11560|11556|7623
1643118900000|2022-01-25 13:55:00|11586|11584|11572|11570|11586|11584|11568|11564|7025
1643119200000|2022-01-25 14:00:00|11570|11568|11592|11590|11596|11592|11566|11562|7323
1643119500000|2022-01-25 14:05:00|11594|11592|11596|11594|11598|11596|11584|11582|18968
1643119800000|2022-01-25 14:10:00|11598|11596|11574|11572|11600|11598|11566|11564|9500
1643120100000|2022-01-25 14:15:00|11576|11574|11578|11576|11586|11582|11568|11564|5310
1643120400000|2022-01-25 14:20:00|11576|11574|11582|11578|11594|11590|11574|11572|9375
1643120700000|2022-01-25 14:25:00|11580|11580|11598|11594|11600|11598|11578|11574|11645
1643121000000|2022-01-25 14:30:00|11596|11592|11638|11636|11652|11648|11594|11590|82097
1643121300000|2022-01-25 14:35:00|11636|11634|11632|11628|11658|11654|11622|11618|55157
1643121600000|2022-01-25 14:40:00|11630|11630|11640|11638|11648|11646|11614|11612|34852
1643121900000|2022-01-25 14:45:00|11642|11636|11588|11584|11642|11636|11584|11580|23496
1643122200000|2022-01-25 14:50:00|11586|11582|11538|11534|11598|11596|11534|11530|30551
1643122500000|2022-01-25 14:55:00|11536|11536|11558|11554|11572|11568|11536|11536|35962
1643122800000|2022-01-25 15:00:00|11556|11552|11532|11530|11566|11562|11522|11520|47790
1643123100000|2022-01-25 15:05:00|11530|11528|11558|11556|11564|11560|11528|11526|24953
1643123400000|2022-01-25 15:10:00|11560|11554|11592|11590|11594|11592|11542|11538|23035
1643123700000|2022-01-25 15:15:00|11594|11588|11614|11610|11620|11618|11580|11576|24330
1643124000000|2022-01-25 15:20:00|11612|11612|11598|11594|11614|11612|11590|11588|18652
1643124300000|2022-01-25 15:25:00|11596|11596|11676|11674|11680|11678|11590|11588|48475
1643124600000|2022-01-25 15:30:00|11674|11672|11656|11652|11676|11674|11650|11648|19978
1643124900000|2022-01-25 15:35:00|11658|11654|11640|11636|11668|11666|11632|11628|20362
1643125200000|2022-01-25 15:40:00|11638|11638|11650|11646|11650|11646|11618|11616|18433
1643125500000|2022-01-25 15:45:00|11652|11648|11654|11652|11664|11662|11646|11642|19785
1643125800000|2022-01-25 15:50:00|11656|11654|11630|11628|11656|11654|11624|11622|30980
1643126100000|2022-01-25 15:55:00|11632|11630|11618|11614|11644|11640|11612|11610|38615
1643126400000|2022-01-25 16:00:00|11616|11616|11640|11636|11642|11638|11608|11606|26134
1643126700000|2022-01-25 16:05:00|11642|11638|11616|11614|11644|11642|11608|11606|25133
1643127000000|2022-01-25 16:10:00|11618|11616|11618|11614|11632|11630|11604|11602|26460
1643127300000|2022-01-25 16:15:00|11616|11616|11652|11650|11660|11656|11606|11604|22082
1643127600000|2022-01-25 16:20:00|11650|11648|11660|11658|11666|11662|11644|11640|20504
1643127900000|2022-01-25 16:25:00|11662|11660|11658|11654|11678|11676|11652|11650|24385
1643184000000|2022-01-26 08:00:00|11704|11700|11780|11774|11782|11778|11690|11686|17296
1643184300000|2022-01-26 08:05:00|11778|11772|11766|11760|11784|11782|11756|11748|11751
1643184600000|2022-01-26 08:10:00|11768|11762|11800|11794|11800|11796|11766|11758|17116
1643184900000|2022-01-26 08:15:00|11798|11792|11732|11728|11800|11796|11726|11722|25496
1643185200000|2022-01-26 08:20:00|11734|11730|11754|11750|11768|11764|11732|11728|20826
1643185500000|2022-01-26 08:25:00|11756|11752|11750|11746|11784|11780|11746|11744|24185
1643185800000|2022-01-26 08:30:00|11752|11748|11730|11726|11764|11762|11724|11722|36732
1643186100000|2022-01-26 08:35:00|11728|11728|11796|11792|11800|11796|11722|11718|21490
1643186400000|2022-01-26 08:40:00|11794|11794|11774|11770|11804|11800|11768|11766|9292
1643186700000|2022-01-26 08:45:00|11772|11772|11760|11756|11778|11776|11726|11722|24351
1643187000000|2022-01-26 08:50:00|11758|11754|11764|11762|11774|11772|11752|11748|17888
1643187300000|2022-01-26 08:55:00|11766|11764|11744|11740|11768|11764|11732|11730|15616
1643187600000|2022-01-26 09:00:00|11742|11738|11752|11750|11772|11770|11738|11734|8394
1643187900000|2022-01-26 09:05:00|11750|11748|11770|11766|11776|11774|11748|11746|13615
1643188200000|2022-01-26 09:10:00|11768|11768|11788|11784|11798|11796|11766|11764|8310
1643188500000|2022-01-26 09:15:00|11790|11786|11786|11782|11800|11798|11782|11780|16154
1643188800000|2022-01-26 09:20:00|11784|11784|11802|11798|11804|11800|11774|11770|5030
1643189100000|2022-01-26 09:25:00|11800|11800|11802|11800|11808|11806|11792|11790|14649
1643189400000|2022-01-26 09:30:00|11800|11798|11810|11808|11822|11820|11800|11798|11136
1643189700000|2022-01-26 09:35:00|11808|11806|11812|11808|11820|11818|11798|11794|9291
1643190000000|2022-01-26 09:40:00|11814|11810|11822|11820|11826|11824|11808|11804|10409
1643190300000|2022-01-26 09:45:00|11824|11818|11820|11816|11834|11832|11812|11808|17737
1643190600000|2022-01-26 09:50:00|11818|11818|11794|11792|11818|11818|11788|11786|12859
1643190900000|2022-01-26 09:55:00|11792|11790|11802|11798|11804|11800|11786|11784|11203
1643191200000|2022-01-26 10:00:00|11804|11800|11796|11792|11804|11800|11772|11770|19606
1643191500000|2022-01-26 10:05:00|11794|11790|11770|11766|11796|11792|11770|11766|10509
1643191800000|2022-01-26 10:10:00|11772|11768|11792|11788|11798|11796|11764|11762|19610
1643192100000|2022-01-26 10:15:00|11794|11790|11796|11792|11808|11804|11792|11788|11203
1643192400000|2022-01-26 10:20:00|11794|11790|11786|11784|11806|11802|11782|11780|7325
1643192700000|2022-01-26 10:25:00|11784|11782|11780|11778|11788|11786|11778|11774|10088
1643193000000|2022-01-26 10:30:00|11778|11776|11812|11810|11814|11810|11778|11776|16565
1643193300000|2022-01-26 10:35:00|11814|11812|11800|11798|11816|11812|11796|11792|10193
1643193600000|2022-01-26 10:40:00|11802|11800|11778|11776|11804|11800|11774|11772|11963
1643193900000|2022-01-26 10:45:00|11780|11778|11770|11768|11782|11780|11756|11754|9974
1643194200000|2022-01-26 10:50:00|11772|11766|11778|11776|11784|11780|11766|11764|7235
1643194500000|2022-01-26 10:55:00|11776|11774|11774|11772|11780|11778|11764|11760|10190
1643194800000|2022-01-26 11:00:00|11776|11774|11784|11782|11786|11782|11768|11766|10911
1643195100000|2022-01-26 11:05:00|11782|11780|11784|11780|11792|11788|11778|11776|9675
1643195400000|2022-01-26 11:10:00|11782|11778|11790|11788|11800|11798|11780|11778|7151
1643195700000|2022-01-26 11:15:00|11792|11790|11778|11776|11792|11790|11776|11774|12042
1643196000000|2022-01-26 11:20:00|11776|11774|11764|11762|11782|11778|11762|11760|8076
1643196300000|2022-01-26 11:25:00|11762|11760|11766|11764|11772|11768|11754|11750|8703
1643196600000|2022-01-26 11:30:00|11768|11766|11788|11784|11788|11786|11766|11764|5823
1643196900000|2022-01-26 11:35:00|11790|11786|11804|11800|11804|11800|11788|11786|5034
1643197200000|2022-01-26 11:40:00|11802|11798|11796|11794|11810|11806|11794|11792|7143
1643197500000|2022-01-26 11:45:00|11798|11796|11782|11780|11800|11798|11776|11772|8458
1643197800000|2022-01-26 11:50:00|11784|11782|11776|11774|11788|11784|11776|11774|3758
1643198100000|2022-01-26 11:55:00|11778|11776|11802|11798|11802|11800|11774|11772|12878
1643198400000|2022-01-26 12:00:00|11782|11800|11772|11770|11782|11800|11760|11758|30068
1643198700000|2022-01-26 12:05:00|11774|11772|11774|11770|11782|11778|11768|11766|5933
1643199000000|2022-01-26 12:10:00|11772|11772|11764|11760|11784|11782|11762|11758|9174
1643199300000|2022-01-26 12:15:00|11766|11762|11772|11768|11784|11782|11754|11752|8624
1643199600000|2022-01-26 12:20:00|11774|11770|11772|11768|11780|11778|11768|11766|4949
1643199900000|2022-01-26 12:25:00|11774|11770|11780|11778|11784|11782|11768|11764|5288
1643200200000|2022-01-26 12:30:00|11782|11780|11782|11780|11790|11786|11776|11774|5658
1643200500000|2022-01-26 12:35:00|11780|11778|11784|11780|11788|11784|11780|11776|3654
1643200800000|2022-01-26 12:40:00|11786|11782|11778|11776|11786|11784|11772|11770|1957
1643201100000|2022-01-26 12:45:00|11780|11778|11778|11776|11784|11780|11772|11768|3406
1643201400000|2022-01-26 12:50:00|11780|11778|11784|11782|11792|11790|11780|11776|4887
1643201700000|2022-01-26 12:55:00|11782|11780|11790|11786|11790|11788|11780|11778|2800
1643202000000|2022-01-26 13:00:00|11788|11788|11806|11804|11808|11806|11786|11782|9917
1643202300000|2022-01-26 13:05:00|11804|11802|11798|11796|11808|11806|11796|11792|6680
1643202600000|2022-01-26 13:10:00|11800|11794|11804|11800|11804|11800|11794|11792|9209
1643202900000|2022-01-26 13:15:00|11802|11802|11798|11794|11812|11808|11796|11794|7199
1643203200000|2022-01-26 13:20:00|11800|11796|11828|11824|11828|11824|11800|11796|7820
1643203500000|2022-01-26 13:25:00|11826|11826|11844|11840|11846|11844|11822|11820|8615
1643203800000|2022-01-26 13:30:00|11842|11842|11834|11830|11850|11848|11826|11822|13111
1643204100000|2022-01-26 13:35:00|11832|11832|11824|11822|11834|11832|11820|11818|6223
1643204400000|2022-01-26 13:40:00|11826|11824|11852|11850|11856|11852|11826|11822|11856
1643204700000|2022-01-26 13:45:00|11854|11852|11852|11850|11860|11856|11850|11848|7748
1643205000000|2022-01-26 13:50:00|11854|11852|11858|11856|11858|11856|11850|11848|5833
1643205300000|2022-01-26 13:55:00|11860|11858|11866|11862|11872|11868|11858|11856|13214
1643205600000|2022-01-26 14:00:00|11864|11860|11822|11818|11870|11866|11820|11818|23406
1643205900000|2022-01-26 14:05:00|11824|11820|11818|11816|11830|11828|11812|11810|20693
1643206200000|2022-01-26 14:10:00|11816|11814|11800|11796|11818|11816|11796|11792|6703
1643206500000|2022-01-26 14:15:00|11798|11794|11800|11798|11804|11800|11790|11786|9652
1643206800000|2022-01-26 14:20:00|11802|11800|11794|11790|11812|11808|11778|11776|20020
1643207100000|2022-01-26 14:25:00|11792|11792|11798|11796|11802|11800|11784|11782|12452
1643207400000|2022-01-26 14:30:00|11800|11794|11800|11796|11820|11818|11790|11788|19989
1643207700000|2022-01-26 14:35:00|11802|11798|11784|11780|11804|11802|11778|11776|21259
1643208000000|2022-01-26 14:40:00|11782|11782|11786|11782|11788|11784|11770|11768|29083
1643208300000|2022-01-26 14:45:00|11788|11784|11808|11806|11810|11808|11786|11784|21467
1643208600000|2022-01-26 14:50:00|11806|11804|11802|11798|11810|11808|11794|11792|21748
1643208900000|2022-01-26 14:55:00|11800|11796|11824|11820|11824|11822|11798|11794|18406
1643209200000|2022-01-26 15:00:00|11822|11818|11840|11838|11842|11840|11812|11810|17596
1643209500000|2022-01-26 15:05:00|11842|11840|11818|11814|11846|11842|11816|11812|20873
1643209800000|2022-01-26 15:10:00|11816|11812|11792|11788|11822|11820|11790|11786|16046
1643210100000|2022-01-26 15:15:00|11794|11790|11794|11792|11804|11802|11784|11780|19374
1643210400000|2022-01-26 15:20:00|11792|11790|11780|11776|11800|11798|11780|11776|14248
1643210700000|2022-01-26 15:25:00|11778|11778|11780|11778|11784|11782|11764|11760|23809
1643211000000|2022-01-26 15:30:00|11778|11776|11782|11780|11784|11782|11758|11754|13539
1643211300000|2022-01-26 15:35:00|11780|11778|11774|11770|11790|11786|11768|11766|20518
1643211600000|2022-01-26 15:40:00|11776|11772|11756|11752|11786|11784|11748|11746|18859
1643211900000|2022-01-26 15:45:00|11758|11754|11760|11756|11764|11762|11746|11744|28768
1643212200000|2022-01-26 15:50:00|11758|11754|11764|11760|11774|11772|11756|11754|10856
1643212500000|2022-01-26 15:55:00|11762|11758|11776|11772|11782|11780|11754|11752|39457
1643212800000|2022-01-26 16:00:00|11774|11774|11772|11768|11778|11776|11758|11756|23430
1643213100000|2022-01-26 16:05:00|11774|11770|11776|11774|11788|11784|11766|11764|27991
1643213400000|2022-01-26 16:10:00|11774|11772|11786|11784|11792|11788|11774|11770|31255
1643213700000|2022-01-26 16:15:00|11788|11786|11774|11770|11796|11792|11764|11760|25263
1643214000000|2022-01-26 16:20:00|11776|11772|11786|11784|11792|11788|11772|11768|18433
1643214300000|2022-01-26 16:25:00|11784|11782|11790|11784|11810|11808|11782|11778|32256
1643270400000|2022-01-27 08:00:00|11396|11364|11410|11402|11452|11448|11332|11324|84109
1643270700000|2022-01-27 08:05:00|11412|11404|11188|11184|11418|11414|11114|11100|194395
1643271000000|2022-01-27 08:10:00|11186|11182|11134|11128|11186|11182|10978|10972|261411
1643271300000|2022-01-27 08:15:00|11132|11130|11096|11092|11190|11186|11080|11072|218173
1643271600000|2022-01-27 08:20:00|11098|11094|10944|10938|11120|11118|10922|10920|156902
1643271900000|2022-01-27 08:25:00|10942|10936|10874|10870|11010|11002|10850|10846|188533
1643272200000|2022-01-27 08:30:00|10876|10872|10762|10756|10880|10878|10762|10756|257415
1643272500000|2022-01-27 08:35:00|10832|10830|10864|10862|10890|10888|10758|10752|198758
1643272800000|2022-01-27 08:40:00|10868|10864|10896|10892|10934|10932|10864|10858|197911
1643273100000|2022-01-27 08:45:00|10894|10890|10890|10886|10916|10908|10844|10840|152659
1643273400000|2022-01-27 08:50:00|10892|10888|10916|10914|10922|10918|10872|10870|148170
1643273700000|2022-01-27 08:55:00|10918|10916|10938|10934|10960|10958|10906|10904|132724
1643274000000|2022-01-27 09:00:00|10940|10936|10964|10960|10982|10978|10914|10910|149122
1643274300000|2022-01-27 09:05:00|10966|10962|10966|10964|10984|10982|10940|10938|133685
1643274600000|2022-01-27 09:10:00|10968|10962|10994|10990|10998|10994|10956|10952|92698
1643274900000|2022-01-27 09:15:00|10992|10988|11036|11034|11038|11036|10986|10984|82185
1643275200000|2022-01-27 09:20:00|11034|11032|11086|11082|11088|11084|11004|11002|97699
1643275500000|2022-01-27 09:25:00|11084|11080|11120|11118|11124|11122|11054|11052|93482
1643275800000|2022-01-27 09:30:00|11118|11116|11026|11024|11118|11116|11026|11022|131779
1643276100000|2022-01-27 09:35:00|11028|11026|11088|11086|11098|11096|11022|11020|96986
1643276400000|2022-01-27 09:40:00|11086|11084|11074|11072|11096|11092|11068|11064|67058
1643276700000|2022-01-27 09:45:00|11076|11074|11080|11078|11096|11094|11066|11064|49957
1643277000000|2022-01-27 09:50:00|11082|11076|11132|11130|11144|11140|11076|11074|86418
1643277300000|2022-01-27 09:55:00|11134|11134|11114|11110|11138|11136|11104|11102|46399
1643277600000|2022-01-27 10:00:00|11112|11108|11126|11122|11136|11134|11104|11100|58833
1643277900000|2022-01-27 10:05:00|11124|11120|11122|11118|11136|11132|11094|11090|45557
1643278200000|2022-01-27 10:10:00|11120|11120|11038|11034|11122|11120|11036|11032|60054
1643278500000|2022-01-27 10:15:00|11040|11036|11050|11046|11078|11074|11022|11020|42023
1643278800000|2022-01-27 10:20:00|11048|11044|11068|11064|11078|11074|11034|11030|24341
1643279100000|2022-01-27 10:25:00|11070|11066|11084|11080|11100|11096|11060|11056|31199
1643279400000|2022-01-27 10:30:00|11082|11082|11062|11060|11100|11098|11062|11060|31288
1643279700000|2022-01-27 10:35:00|11064|11062|11088|11086|11100|11096|11062|11060|26875
1643280000000|2022-01-27 10:40:00|11086|11084|11090|11088|11100|11098|11078|11076|21581
1643280300000|2022-01-27 10:45:00|11092|11090|11084|11082|11098|11094|11076|11072|33576
1643280600000|2022-01-27 10:50:00|11082|11080|11072|11068|11090|11086|11058|11056|55211
1643280900000|2022-01-27 10:55:00|11074|11070|11006|11002|11076|11074|10990|10986|88522
1643281200000|2022-01-27 11:00:00|11008|11004|10952|10948|11018|11014|10934|10932|104988
1643281500000|2022-01-27 11:05:00|10954|10950|11000|10996|11008|11006|10950|10948|30071
1643281800000|2022-01-27 11:10:00|11002|10998|10990|10988|11006|11004|10980|10976|22830
1643282100000|2022-01-27 11:15:00|10992|10986|10968|10964|11006|11004|10960|10956|25396
1643282400000|2022-01-27 11:20:00|10970|10966|11004|11000|11004|11000|10964|10962|16035
1643282700000|2022-01-27 11:25:00|11002|10998|11008|11004|11012|11008|10992|10990|17600
1643283000000|2022-01-27 11:30:00|11010|11006|11016|11012|11032|11028|11000|10996|27746
1643283300000|2022-01-27 11:35:00|11014|11014|10978|10974|11016|11014|10976|10972|19512
1643283600000|2022-01-27 11:40:00|10980|10976|10962|10958|10992|10988|10956|10954|16640
1643283900000|2022-01-27 11:45:00|10960|10960|10998|10996|11004|11002|10960|10956|28218
1643284200000|2022-01-27 11:50:00|11000|10994|11020|11016|11036|11032|10996|10994|19211
1643284500000|2022-01-27 11:55:00|11018|11014|11066|11064|11072|11068|11014|11010|24541
1643284800000|2022-01-27 12:00:00|11068|11066|11034|11030|11070|11066|11032|11028|26118
1643285100000|2022-01-27 12:05:00|11032|11028|11048|11044|11050|11046|11016|11014|14906
1643285400000|2022-01-27 12:10:00|11046|11042|11088|11086|11092|11090|11042|11040|19573
1643285700000|2022-01-27 12:15:00|11086|11084|11070|11068|11090|11088|11060|11056|15874
1643286000000|2022-01-27 12:20:00|11072|11066|11056|11054|11076|11072|11042|11040|11888
1643286300000|2022-01-27 12:25:00|11058|11056|11058|11056|11078|11076|11056|11054|13336
1643286600000|2022-01-27 12:30:00|11060|11058|11052|11050|11076|11072|11044|11040|23162
1643286900000|2022-01-27 12:35:00|11054|11052|11064|11060|11088|11084|11050|11046|25491
1643287200000|2022-01-27 12:40:00|11066|11062|11060|11056|11076|11074|11058|11056|15018
1643287500000|2022-01-27 12:45:00|11058|11058|11058|11056|11068|11064|11042|11040|9243
1643287800000|2022-01-27 12:50:00|11056|11054|11062|11060|11074|11070|11052|11050|14415
1643288100000|2022-01-27 12:55:00|11060|11058|11060|11058|11070|11068|11056|11054|18212
1643288400000|2022-01-27 13:00:00|11062|11060|11030|11026|11068|11066|11030|11026|22561
1643288700000|2022-01-27 13:05:00|11032|11028|11078|11074|11088|11086|11026|11024|26855
1643289000000|2022-01-27 13:10:00|11080|11076|11084|11080|11090|11086|11068|11066|13267
1643289300000|2022-01-27 13:15:00|11082|11078|11106|11102|11116|11112|11080|11076|28087
1643289600000|2022-01-27 13:20:00|11108|11104|11100|11098|11110|11108|11082|11080|37782
1643289900000|2022-01-27 13:25:00|11102|11100|11106|11102|11112|11110|11092|11088|21406
1643290200000|2022-01-27 13:30:00|11108|11104|11082|11080|11110|11108|11080|11078|18752
1643290500000|2022-01-27 13:35:00|11080|11078|11096|11092|11098|11094|11070|11068|28551
1643290800000|2022-01-27 13:40:00|11094|11090|11120|11118|11134|11132|11092|11090|21104
1643291100000|2022-01-27 13:45:00|11122|11120|11134|11130|11138|11136|11122|11120|13090
1643291400000|2022-01-27 13:50:00|11132|11128|11152|11150|11158|11156|11130|11128|34474
1643291700000|2022-01-27 13:55:00|11154|11152|11166|11162|11170|11168|11152|11150|27364
1643292000000|2022-01-27 14:00:00|11164|11160|11162|11158|11190|11188|11160|11156|25612
1643292300000|2022-01-27 14:05:00|11160|11156|11158|11156|11164|11160|11142|11140|17054
1643292600000|2022-01-27 14:10:00|11160|11154|11166|11164|11186|11184|11156|11152|23321
1643292900000|2022-01-27 14:15:00|11168|11166|11168|11164|11184|11180|11154|11152|21564
1643293200000|2022-01-27 14:20:00|11170|11166|11102|11100|11174|11172|11100|11098|30716
1643293500000|2022-01-27 14:25:00|11104|11102|11110|11106|11122|11118|11100|11098|36061
1643293800000|2022-01-27 14:30:00|11108|11108|11114|11112|11134|11132|11090|11086|67037
1643294100000|2022-01-27 14:35:00|11112|11110|11124|11120|11136|11132|11098|11096|57438
1643294400000|2022-01-27 14:40:00|11122|11122|11172|11168|11178|11174|11122|11120|45201
1643294700000|2022-01-27 14:45:00|11170|11170|11182|11178|11194|11190|11148|11144|27636
1643295000000|2022-01-27 14:50:00|11180|11180|11160|11156|11192|11190|11160|11156|27204
1643295300000|2022-01-27 14:55:00|11158|11154|11170|11166|11186|11174|11136|11132|49497
1643295600000|2022-01-27 15:00:00|11168|11164|11180|11178|11186|11182|11154|11150|48268
1643295900000|2022-01-27 15:05:00|11178|11176|11174|11172|11192|11188|11164|11162|24272
1643296200000|2022-01-27 15:10:00|11176|11170|11198|11196|11226|11222|11166|11162|58227
1643296500000|2022-01-27 15:15:00|11196|11194|11172|11168|11204|11202|11168|11164|45833
1643296800000|2022-01-27 15:20:00|11170|11170|11168|11166|11210|11206|11166|11164|60904
1643297100000|2022-01-27 15:25:00|11170|11168|11134|11130|11176|11174|11130|11128|82667
1643297400000|2022-01-27 15:30:00|11132|11132|11090|11086|11142|11140|11086|11084|184109
1643297700000|2022-01-27 15:35:00|11088|11084|11086|11084|11102|11100|11072|11070|41197
1643298000000|2022-01-27 15:40:00|11088|11086|11108|11104|11110|11106|11080|11076|26356
1643298300000|2022-01-27 15:45:00|11106|11106|11068|11064|11126|11122|11062|11058|51543
1643298600000|2022-01-27 15:50:00|11066|11062|11072|11070|11092|11088|11064|11060|42200
1643298900000|2022-01-27 15:55:00|11070|11068|11102|11098|11120|11118|11070|11066|55194
1643299200000|2022-01-27 16:00:00|11100|11094|11090|11086|11118|11116|11082|11080|58893
1643299500000|2022-01-27 16:05:00|11088|11084|11094|11092|11122|11120|11084|11082|59077
1643299800000|2022-01-27 16:10:00|11096|11094|11110|11108|11116|11114|11094|11090|28730
1643300100000|2022-01-27 16:15:00|11108|11106|11084|11080|11112|11110|11068|11064|54742
1643300400000|2022-01-27 16:20:00|11086|11082|11064|11062|11092|11090|11062|11060|33307
1643300700000|2022-01-27 16:25:00|11062|11060|11078|11074|11082|11078|11048|11044|62224
1643356800000|2022-01-28 08:00:00|11024|11020|10990|10986|11036|11032|10972|10970|80811
1643357100000|2022-01-28 08:05:00|10988|10984|10988|10984|11008|10998|10968|10964|33027
1643357400000|2022-01-28 08:10:00|10990|10986|10908|10904|10998|10994|10908|10902|101857
1643357700000|2022-01-28 08:15:00|10910|10906|10912|10908|10970|10966|10878|10876|111074
1643358000000|2022-01-28 08:20:00|10914|10910|10870|10866|10914|10912|10836|10834|69977
1643358300000|2022-01-28 08:25:00|10872|10868|10860|10856|10884|10880|10856|10852|46255
1643358600000|2022-01-28 08:30:00|10858|10858|10834|10830|10874|10870|10816|10812|64132
1643358900000|2022-01-28 08:35:00|10836|10832|10888|10884|10888|10886|10836|10832|40489
1643359200000|2022-01-28 08:40:00|10886|10882|10848|10844|10894|10890|10840|10836|43602
1643359500000|2022-01-28 08:45:00|10846|10842|10906|10904|10912|10910|10838|10836|44359
1643359800000|2022-01-28 08:50:00|10904|10902|10846|10844|10906|10904|10822|10820|46231
1643360100000|2022-01-28 08:55:00|10848|10846|10882|10880|10898|10894|10816|10812|60456
1643360400000|2022-01-28 09:00:00|10884|10882|10842|10838|10886|10884|10836|10832|46378
1643360700000|2022-01-28 09:05:00|10840|10836|10824|10822|10850|10846|10812|10810|51647
1643361000000|2022-01-28 09:10:00|10822|10820|10842|10838|10866|10864|10820|10816|73777
1643361300000|2022-01-28 09:15:00|10844|10840|10852|10850|10868|10866|10826|10822|63996
1643361600000|2022-01-28 09:20:00|10854|10852|10860|10858|10868|10864|10838|10836|58220
1643361900000|2022-01-28 09:25:00|10862|10860|10856|10852|10870|10868|10852|10850|24430
1643362200000|2022-01-28 09:30:00|10854|10850|10860|10856|10876|10872|10852|10850|24133
1643362500000|2022-01-28 09:35:00|10862|10858|10842|10840|10862|10860|10838|10836|26142
1643362800000|2022-01-28 09:40:00|10844|10842|10850|10848|10858|10856|10834|10832|64737
1643363100000|2022-01-28 09:45:00|10848|10846|10824|10820|10852|10848|10816|10812|23807
1643363400000|2022-01-28 09:50:00|10822|10822|10836|10832|10844|10840|10818|10816|23947
1643363700000|2022-01-28 09:55:00|10838|10834|10852|10850|10858|10854|10834|10832|21680
1643364000000|2022-01-28 10:00:00|10854|10852|10838|10836|10858|10854|10828|10824|24608
1643364300000|2022-01-28 10:05:00|10836|10834|10818|10816|10842|10838|10814|10812|29909
1643364600000|2022-01-28 10:10:00|10820|10818|10852|10848|10852|10848|10820|10818|10637
1643364900000|2022-01-28 10:15:00|10850|10846|10852|10850|10870|10866|10848|10846|25991
1643365200000|2022-01-28 10:20:00|10854|10848|10850|10848|10868|10866|10846|10844|104423
1643365500000|2022-01-28 10:25:00|10852|10850|10820|10818|10864|10862|10816|10814|82224
1643365800000|2022-01-28 10:30:00|10822|10820|10836|10834|10836|10834|10814|10812|58001
1643366100000|2022-01-28 10:35:00|10834|10832|10818|10814|10836|10832|10802|10800|37032
1643366400000|2022-01-28 10:40:00|10820|10816|10804|10800|10820|10818|10794|10790|59224
1643366700000|2022-01-28 10:45:00|10802|10802|10800|10798|10808|10806|10778|10774|62391
1643367000000|2022-01-28 10:50:00|10802|10800|10774|10772|10802|10800|10768|10766|43228
1643367300000|2022-01-28 10:55:00|10772|10770|10790|10786|10792|10788|10754|10752|63810
1643367600000|2022-01-28 11:00:00|10788|10784|10792|10790|10802|10800|10784|10782|26294
1643367900000|2022-01-28 11:05:00|10790|10788|10774|10772|10806|10804|10774|10770|43154
1643368200000|2022-01-28 11:10:00|10776|10774|10776|10772|10782|10780|10762|10760|26611
1643368500000|2022-01-28 11:15:00|10774|10774|10774|10770|10780|10776|10762|10760|30034
1643368800000|2022-01-28 11:20:00|10772|10772|10772|10770|10778|10776|10762|10760|15741
1643369100000|2022-01-28 11:25:00|10774|10772|10782|10778|10784|10780|10762|10760|18018
1643369400000|2022-01-28 11:30:00|10780|10780|10774|10770|10782|10780|10762|10760|17756
1643369700000|2022-01-28 11:35:00|10772|10772|10780|10778|10790|10788|10772|10768|10807
1643370000000|2022-01-28 11:40:00|10778|10776|10764|10762|10784|10780|10764|10762|21319
1643370300000|2022-01-28 11:45:00|10762|10760|10780|10778|10790|10786|10760|10756|17105
1643370600000|2022-01-28 11:50:00|10782|10780|10772|10770|10788|10786|10768|10766|14401
1643370900000|2022-01-28 11:55:00|10774|10772|10792|10790|10794|10790|10766|10764|17808
1643371200000|2022-01-28 12:00:00|10790|10788|10780|10778|10792|10790|10776|10772|145081
1643371500000|2022-01-28 12:05:00|10782|10780|10762|10760|10782|10780|10760|10756|14578
1643371800000|2022-01-28 12:10:00|10760|10758|10760|10758|10768|10766|10752|10750|25386
1643372100000|2022-01-28 12:15:00|10762|10760|10754|10752|10764|10760|10746|10742|21392
1643372400000|2022-01-28 12:20:00|10756|10754|10720|10718|10756|10754|10720|10716|26504
1643372700000|2022-01-28 12:25:00|10722|10720|10734|10732|10742|10740|10704|10702|64313
1643373000000|2022-01-28 12:30:00|10732|10730|10728|10726|10740|10736|10722|10720|20564
1643373300000|2022-01-28 12:35:00|10730|10724|10710|10708|10732|10730|10708|10706|36123
1643373600000|2022-01-28 12:40:00|10712|10710|10704|10702|10714|10712|10704|10702|29578
1643373900000|2022-01-28 12:45:00|10706|10704|10708|10706|10716|10710|10702|10700|42780
1643374200000|2022-01-28 12:50:00|10706|10704|10710|10708|10712|10710|10702|10700|16442
1643374500000|2022-01-28 12:55:00|10712|10706|10716|10714|10722|10718|10706|10704|19819
1643374800000|2022-01-28 13:00:00|10718|10716|10740|10738|10740|10738|10710|10708|27783
1643375100000|2022-01-28 13:05:00|10738|10736|10730|10726|10744|10740|10722|10720|26898
1643375400000|2022-01-28 13:10:00|10728|10728|10728|10724|10740|10736|10712|10710|30067
1643375700000|2022-01-28 13:15:00|10726|10726|10730|10728|10750|10746|10724|10722|29385
1643376000000|2022-01-28 13:20:00|10728|10726|10708|10706|10732|10728|10708|10706|24027
1643376300000|2022-01-28 13:25:00|10710|10708|10706|10704|10716|10714|10702|10700|33573
1643376600000|2022-01-28 13:30:00|10708|10706|10764|10760|10772|10766|10706|10702|71385
1643376900000|2022-01-28 13:35:00|10766|10762|10760|10758|10768|10766|10748|10746|29443
1643377200000|2022-01-28 13:40:00|10762|10760|10756|10754|10770|10768|10750|10748|32456
1643377500000|2022-01-28 13:45:00|10758|10752|10710|10706|10762|10758|10708|10706|38536
1643377800000|2022-01-28 13:50:00|10712|10708|10714|10710|10718|10716|10704|10700|29022
1643378100000|2022-01-28 13:55:00|10712|10708|10714|10710|10720|10718|10702|10700|27691
1643378400000|2022-01-28 14:00:00|10716|10712|10700|10696|10716|10712|10668|10666|97888
1643378700000|2022-01-28 14:05:00|10698|10694|10694|10692|10708|10704|10680|10678|28118
1643379000000|2022-01-28 14:10:00|10696|10694|10686|10682|10700|10698|10680|10676|18730
1643379300000|2022-01-28 14:15:00|10684|10680|10702|10700|10702|10700|10676|10674|18755
1643379600000|2022-01-28 14:20:00|10704|10702|10692|10688|10704|10702|10684|10680|14944
1643379900000|2022-01-28 14:25:00|10694|10690|10728|10724|10728|10724|10688|10684|27403
1643380200000|2022-01-28 14:30:00|10730|10726|10712|10708|10770|10768|10700|10696|86393
1643380500000|2022-01-28 14:35:00|10710|10710|10694|10690|10718|10714|10688|10684|51961
1643380800000|2022-01-28 14:40:00|10696|10692|10692|10688|10706|10704|10684|10682|39585
1643381100000|2022-01-28 14:45:00|10690|10690|10692|10688|10706|10702|10674|10672|71038
1643381400000|2022-01-28 14:50:00|10690|10686|10684|10680|10694|10692|10674|10672|32377
1643381700000|2022-01-28 14:55:00|10686|10682|10700|10696|10702|10698|10680|10678|22539
1643382000000|2022-01-28 15:00:00|10696|10694|10690|10688|10702|10700|10672|10670|25143
1643382300000|2022-01-28 15:05:00|10692|10690|10710|10706|10712|10710|10688|10684|34517
1643382600000|2022-01-28 15:10:00|10708|10704|10718|10716|10746|10742|10706|10702|36215
1643382900000|2022-01-28 15:15:00|10720|10714|10740|10736|10742|10740|10714|10712|24249
1643383200000|2022-01-28 15:20:00|10738|10734|10720|10718|10742|10738|10710|10708|48093
1643383500000|2022-01-28 15:25:00|10722|10720|10744|10740|10746|10742|10718|10716|20322
1643383800000|2022-01-28 15:30:00|10746|10742|10712|10708|10748|10744|10712|10708|81200
1643384100000|2022-01-28 15:35:00|10710|10710|10722|10718|10732|10728|10700|10696|36519
1643384400000|2022-01-28 15:40:00|10720|10716|10684|10680|10726|10722|10684|10680|26956
1643384700000|2022-01-28 15:45:00|10686|10682|10724|10720|10726|10724|10678|10674|32485
1643385000000|2022-01-28 15:50:00|10722|10722|10738|10736|10738|10736|10706|10704|25229
1643385300000|2022-01-28 15:55:00|10736|10734|10764|10760|10766|10762|10730|10728|41128
1643385600000|2022-01-28 16:00:00|10762|10762|10760|10758|10770|10768|10754|10750|35542
1643385900000|2022-01-28 16:05:00|10762|10760|10786|10782|10794|10790|10756|10754|33271
1643386200000|2022-01-28 16:10:00|10784|10784|10812|10810|10818|10814|10782|10780|43803
1643386500000|2022-01-28 16:15:00|10814|10812|10816|10814|10818|10816|10808|10806|25817
1643386800000|2022-01-28 16:20:00|10818|10816|10808|10806|10826|10822|10804|10802|40625
1643387100000|2022-01-28 16:25:00|10806|10804|10820|10816|10824|10820|10806|10802|32693
1643616000000|2022-01-31 08:00:00|10974|10970|10992|10984|11056|11050|10954|10950|72669
1643616300000|2022-01-31 08:05:00|10990|10982|11032|11026|11040|11034|10966|10958|69885
1643616600000|2022-01-31 08:10:00|11030|11024|11006|11002|11056|11050|10998|10994|59489
1643616900000|2022-01-31 08:15:00|11004|11000|10996|10992|11034|11030|10980|10976|43608
1643617200000|2022-01-31 08:20:00|10994|10990|11012|11010|11040|11038|10964|10962|23167
1643617500000|2022-01-31 08:25:00|11010|11008|10972|10968|11016|11014|10964|10962|47112
1643617800000|2022-01-31 08:30:00|10970|10966|10954|10952|10978|10974|10922|10918|43465
1643618100000|2022-01-31 08:35:00|10952|10950|10992|10988|11002|11000|10952|10950|44265
1643618400000|2022-01-31 08:40:00|10990|10990|11002|10998|11002|10998|10970|10966|25091
1643618700000|2022-01-31 08:45:00|11000|11000|11004|11000|11014|11010|10992|10990|23029
1643619000000|2022-01-31 08:50:00|11006|11002|11024|11020|11026|11024|11000|10998|30659
1643619300000|2022-01-31 08:55:00|11026|11022|11018|11016|11036|11034|11012|11010|52926
1643619600000|2022-01-31 09:00:00|11016|11014|11024|11020|11040|11038|11012|11010|28922
1643619900000|2022-01-31 09:05:00|11026|11022|11038|11036|11048|11046|11004|11002|28841
1643620200000|2022-01-31 09:10:00|11036|11034|11034|11032|11038|11034|11020|11018|19133
1643620500000|2022-01-31 09:15:00|11032|11030|11034|11030|11044|11040|11022|11020|9962
1643620800000|2022-01-31 09:20:00|11032|11032|11022|11020|11040|11038|11018|11016|16543
1643621100000|2022-01-31 09:25:00|11020|11018|10994|10992|11022|11018|10986|10984|13057
1643621400000|2022-01-31 09:30:00|10992|10990|10990|10986|10996|10994|10978|10974|15101
1643621700000|2022-01-31 09:35:00|10992|10988|10998|10994|11004|11000|10988|10986|11705
1643622000000|2022-01-31 09:40:00|10996|10992|10980|10978|10996|10992|10978|10976|13523
1643622300000|2022-01-31 09:45:00|10982|10976|10996|10994|10998|10996|10976|10974|14503
1643622600000|2022-01-31 09:50:00|10994|10992|10966|10964|10996|10994|10962|10960|14185
1643622900000|2022-01-31 09:55:00|10968|10966|10968|10966|10974|10970|10958|10954|11112
1643623200000|2022-01-31 10:00:00|10970|10964|10966|10962|10970|10968|10952|10950|10260
1643623500000|2022-01-31 10:05:00|10964|10964|10958|10956|10964|10964|10950|10948|15238
1643623800000|2022-01-31 10:10:00|10956|10954|10946|10944|10956|10954|10940|10936|16628
1643624100000|2022-01-31 10:15:00|10948|10946|10952|10950|10956|10954|10946|10944|11917
1643624400000|2022-01-31 10:20:00|10950|10948|10940|10938|10952|10950|10930|10928|8478
1643624700000|2022-01-31 10:25:00|10942|10936|10924|10920|10946|10944|10922|10920|8782
1643625000000|2022-01-31 10:30:00|10926|10922|10902|10900|10928|10926|10894|10892|33774
1643625300000|2022-01-31 10:35:00|10900|10898|10862|10860|10902|10898|10860|10856|16833
1643625600000|2022-01-31 10:40:00|10860|10858|10896|10894|10898|10896|10850|10848|11853
1643625900000|2022-01-31 10:45:00|10894|10892|10894|10892|10906|10902|10892|10890|13312
1643626200000|2022-01-31 10:50:00|10896|10894|10888|10886|10896|10894|10874|10870|16213
1643626500000|2022-01-31 10:55:00|10890|10884|10872|10870|10890|10884|10872|10868|12426
1643626800000|2022-01-31 11:00:00|10870|10868|10860|10856|10874|10870|10854|10850|25031
1643627100000|2022-01-31 11:05:00|10862|10858|10860|10858|10868|10866|10856|10852|8553
1643627400000|2022-01-31 11:10:00|10858|10856|10850|10848|10876|10872|10850|10848|18601
1643627700000|2022-01-31 11:15:00|10852|10846|10854|10852|10862|10860|10848|10846|8995
1643628000000|2022-01-31 11:20:00|10856|10854|10852|10850|10862|10860|10850|10848|11111
1643628300000|2022-01-31 11:25:00|10854|10848|10838|10836|10854|10850|10820|10818|23681
1643628600000|2022-01-31 11:30:00|10836|10834|10836|10832|10846|10842|10824|10820|9253
1643628900000|2022-01-31 11:35:00|10834|10830|10832|10828|10838|10836|10828|10824|14145
1643629200000|2022-01-31 11:40:00|10830|10830|10836|10832|10850|10846|10828|10824|11124
1643629500000|2022-01-31 11:45:00|10834|10830|10824|10820|10840|10838|10822|10818|9540
1643629800000|2022-01-31 11:50:00|10826|10822|10830|10826|10840|10836|10826|10822|8614
1643630100000|2022-01-31 11:55:00|10828|10828|10834|10832|10846|10844|10828|10826|8976
1643630400000|2022-01-31 12:00:00|10836|10830|10814|10810|10836|10834|10812|10810|21236
1643630700000|2022-01-31 12:05:00|10812|10812|10822|10820|10828|10824|10812|10810|16935
1643631000000|2022-01-31 12:10:00|10820|10818|10822|10818|10844|10842|10820|10816|12500
1643631300000|2022-01-31 12:15:00|10820|10820|10824|10820|10824|10820|10814|10810|7563
1643631600000|2022-01-31 12:20:00|10822|10818|10802|10800|10822|10818|10794|10792|26149
1643631900000|2022-01-31 12:25:00|10800|10798|10818|10814|10820|10816|10800|10798|11037
1643632200000|2022-01-31 12:30:00|10816|10812|10840|10836|10840|10836|10810|10808|5517
1643632500000|2022-01-31 12:35:00|10842|10838|10864|10860|10864|10860|10842|10836|17512
1643632800000|2022-01-31 12:40:00|10866|10862|10870|10866|10874|10872|10858|10856|22375
1643633100000|2022-01-31 12:45:00|10868|10864|10860|10858|10872|10870|10860|10858|9610
1643633400000|2022-01-31 12:50:00|10862|10856|10846|10842|10862|10856|10842|10840|9909
1643633700000|2022-01-31 12:55:00|10848|10844|10866|10862|10866|10862|10846|10842|7951
1643634000000|2022-01-31 13:00:00|10864|10864|10850|10846|10868|10864|10846|10842|5443
1643634300000|2022-01-31 13:05:00|10848|10844|10844|10842|10850|10846|10834|10830|13786
1643634600000|2022-01-31 13:10:00|10846|10844|10870|10868|10870|10868|10846|10844|6542
1643634900000|2022-01-31 13:15:00|10868|10866|10876|10874|10882|10878|10864|10862|15884
1643635200000|2022-01-31 13:20:00|10874|10872|10864|10862|10876|10874|10856|10854|18117
1643635500000|2022-01-31 13:25:00|10866|10864|10866|10864|10870|10868|10852|10848|12155
1643635800000|2022-01-31 13:30:00|10868|10866|10872|10868|10878|10876|10848|10844|9701
1643636100000|2022-01-31 13:35:00|10870|10866|10874|10872|10882|10878|10864|10858|14284
1643636400000|2022-01-31 13:40:00|10876|10874|10866|10862|10878|10876|10858|10856|8968
1643636700000|2022-01-31 13:45:00|10868|10864|10858|10856|10868|10866|10852|10850|11809
1643637000000|2022-01-31 13:50:00|10860|10858|10848|10844|10868|10864|10846|10844|10622
1643637300000|2022-01-31 13:55:00|10850|10846|10840|10836|10860|10856|10838|10836|10069
1643637600000|2022-01-31 14:00:00|10842|10838|10852|10850|10854|10850|10836|10834|16950
1643637900000|2022-01-31 14:05:00|10854|10848|10874|10870|10874|10870|10850|10848|11582
1643638200000|2022-01-31 14:10:00|10872|10868|10858|10856|10872|10868|10852|10850|12291
1643638500000|2022-01-31 14:15:00|10860|10858|10850|10846|10868|10866|10848|10844|8069
1643638800000|2022-01-31 14:20:00|10848|10844|10840|10838|10866|10862|10840|10838|69901
1643639100000|2022-01-31 14:25:00|10838|10836|10888|10886|10894|10892|10836|10834|74341
1643639400000|2022-01-31 14:30:00|10890|10888|10954|10952|10956|10954|10884|10882|95883
1643639700000|2022-01-31 14:35:00|10952|10950|10958|10954|10980|10978|10926|10924|69447
1643640000000|2022-01-31 14:40:00|10960|10956|10932|10928|10966|10962|10928|10924|17457
1643640300000|2022-01-31 14:45:00|10934|10930|10930|10928|10944|10940|10918|10914|18547
1643640600000|2022-01-31 14:50:00|10932|10930|10950|10948|10956|10952|10914|10910|25844
1643640900000|2022-01-31 14:55:00|10952|10950|10972|10968|10974|10972|10944|10940|32666
1643641200000|2022-01-31 15:00:00|10970|10966|10986|10984|11000|10998|10960|10956|31829
1643641500000|2022-01-31 15:05:00|10984|10982|11006|11004|11020|11016|10980|10978|37145
1643641800000|2022-01-31 15:10:00|11008|11006|11004|11000|11008|11006|10988|10986|34697
1643642100000|2022-01-31 15:15:00|11002|10998|10994|10992|11004|11002|10988|10986|27258
1643642400000|2022-01-31 15:20:00|10996|10994|11006|11004|11014|11012|10992|10990|11980
1643642700000|2022-01-31 15:25:00|11008|11002|10974|10970|11008|11006|10974|10970|40145
1643643000000|2022-01-31 15:30:00|10972|10972|10988|10986|10988|10986|10966|10962|20200
1643643300000|2022-01-31 15:35:00|10986|10984|10974|10972|10998|10996|10966|10964|21627
1643643600000|2022-01-31 15:40:00|10972|10970|10986|10984|10988|10984|10956|10952|14580
1643643900000|2022-01-31 15:45:00|10984|10982|10990|10988|10992|10988|10972|10970|14241
1643644200000|2022-01-31 15:50:00|10992|10990|11004|11000|11008|11006|10988|10986|18034
1643644500000|2022-01-31 15:55:00|11002|11002|11000|10998|11002|11002|10988|10986|15042
1643644800000|2022-01-31 16:00:00|10998|10996|11000|10998|11008|11006|10998|10996|26675
1643645100000|2022-01-31 16:05:00|10998|10996|11002|11000|11008|11006|10988|10986|22015
1643645400000|2022-01-31 16:10:00|11000|10998|11014|11010|11018|11016|10992|10990|31129
1643645700000|2022-01-31 16:15:00|11016|11012|11006|11002|11018|11014|11004|11000|25677
1643646000000|2022-01-31 16:20:00|11004|11004|11000|10996|11010|11008|10984|10982|58897
1643646300000|2022-01-31 16:25:00|10998|10998|10984|10980|11010|11008|10976|10972|59716
1643702400000|2022-02-01 08:00:00|11182|11180|11234|11224|11276|11266|11180|11172|95691
1643702700000|2022-02-01 08:05:00|11236|11226|11280|11276|11296|11290|11222|11216|93313
1643703000000|2022-02-01 08:10:00|11282|11278|11356|11348|11358|11352|11272|11270|67727
1643703300000|2022-02-01 08:15:00|11354|11350|11326|11322|11368|11366|11304|11300|91289
1643703600000|2022-02-01 08:20:00|11324|11324|11286|11284|11342|11338|11284|11280|46841
1643703900000|2022-02-01 08:25:00|11284|11282|11292|11288|11294|11290|11262|11258|46683
1643704200000|2022-02-01 08:30:00|11290|11286|11290|11288|11298|11294|11268|11264|35991
1643704500000|2022-02-01 08:35:00|11288|11286|11286|11284|11304|11300|11282|11278|23105
1643704800000|2022-02-01 08:40:00|11284|11282|11310|11308|11316|11314|11282|11280|24977
1643705100000|2022-02-01 08:45:00|11312|11306|11314|11312|11316|11314|11292|11290|20333
1643705400000|2022-02-01 08:50:00|11312|11310|11270|11268|11312|11310|11268|11266|26619
1643705700000|2022-02-01 08:55:00|11272|11270|11266|11262|11280|11276|11256|11252|29090
1643706000000|2022-02-01 09:00:00|11264|11260|11270|11266|11276|11274|11234|11230|29779
1643706300000|2022-02-01 09:05:00|11268|11268|11250|11246|11272|11270|11232|11230|30227
1643706600000|2022-02-01 09:10:00|11252|11248|11238|11234|11252|11248|11230|11228|12917
1643706900000|2022-02-01 09:15:00|11236|11232|11218|11216|11236|11234|11212|11210|11264
1643707200000|2022-02-01 09:20:00|11220|11218|11182|11178|11224|11222|11172|11168|37342
1643707500000|2022-02-01 09:25:00|11180|11176|11162|11160|11194|11190|11154|11150|18775
1643707800000|2022-02-01 09:30:00|11160|11158|11150|11146|11174|11172|11140|11136|18794
1643708100000|2022-02-01 09:35:00|11148|11144|11144|11140|11156|11152|11140|11136|13882
1643708400000|2022-02-01 09:40:00|11142|11138|11128|11124|11154|11152|11122|11120|30285
1643708700000|2022-02-01 09:45:00|11130|11126|11130|11126|11134|11130|11114|11112|17999
1643709000000|2022-02-01 09:50:00|11128|11128|11152|11150|11158|11156|11118|11114|32486
1643709300000|2022-02-01 09:55:00|11150|11148|11168|11164|11170|11168|11142|11138|19267
1643709600000|2022-02-01 10:00:00|11166|11166|11178|11174|11180|11178|11166|11164|9104
1643709900000|2022-02-01 10:05:00|11180|11176|11204|11200|11212|11208|11178|11174|25105
1643710200000|2022-02-01 10:10:00|11202|11198|11208|11204|11208|11204|11192|11190|15309
1643710500000|2022-02-01 10:15:00|11206|11202|11214|11212|11222|11220|11202|11200|23271
1643710800000|2022-02-01 10:20:00|11216|11214|11186|11184|11222|11220|11176|11172|21632
1643711100000|2022-02-01 10:25:00|11188|11186|11196|11194|11208|11204|11186|11182|25650
1643711400000|2022-02-01 10:30:00|11194|11192|11224|11222|11226|11222|11186|11184|20259
1643711700000|2022-02-01 10:35:00|11226|11224|11242|11238|11244|11242|11214|11210|19227
1643712000000|2022-02-01 10:40:00|11240|11236|11238|11236|11248|11246|11236|11234|17923
1643712300000|2022-02-01 10:45:00|11236|11234|11238|11236|11240|11238|11230|11228|14492
1643712600000|2022-02-01 10:50:00|11236|11234|11218|11214|11240|11238|11210|11206|13635
1643712900000|2022-02-01 10:55:00|11216|11212|11192|11190|11216|11212|11190|11186|21550
1643713200000|2022-02-01 11:00:00|11194|11188|11204|11200|11216|11212|11192|11188|13539
1643713500000|2022-02-01 11:05:00|11202|11202|11214|11212|11222|11220|11200|11198|12556
1643713800000|2022-02-01 11:10:00|11212|11210|11220|11218|11228|11226|11210|11206|12277
1643714100000|2022-02-01 11:15:00|11222|11216|11202|11200|11226|11224|11200|11196|15330
1643714400000|2022-02-01 11:20:00|11204|11202|11222|11220|11224|11220|11204|11202|13110
1643714700000|2022-02-01 11:25:00|11220|11218|11216|11214|11228|11226|11212|11210|11383
1643715000000|2022-02-01 11:30:00|11218|11216|11224|11222|11224|11222|11212|11210|9900
1643715300000|2022-02-01 11:35:00|11222|11220|11208|11206|11230|11228|11208|11206|12557
1643715600000|2022-02-01 11:40:00|11210|11208|11192|11190|11214|11212|11190|11186|24736
1643715900000|2022-02-01 11:45:00|11194|11192|11178|11176|11200|11198|11176|11174|14086
1643716200000|2022-02-01 11:50:00|11180|11178|11166|11164|11192|11188|11162|11160|26481
1643716500000|2022-02-01 11:55:00|11168|11166|11164|11160|11172|11168|11148|11146|22488
1643716800000|2022-02-01 12:00:00|11158|11162|11176|11172|11176|11174|11152|11150|17427
1643717100000|2022-02-01 12:05:00|11174|11174|11180|11178|11192|11188|11168|11166|8855
1643717400000|2022-02-01 12:10:00|11182|11180|11176|11174|11184|11182|11176|11172|6190
1643717700000|2022-02-01 12:15:00|11174|11172|11174|11172|11178|11174|11166|11162|4333
1643718000000|2022-02-01 12:20:00|11176|11174|11162|11160|11178|11176|11162|11160|16198
1643718300000|2022-02-01 12:25:00|11164|11162|11184|11180|11184|11182|11164|11162|9511
1643718600000|2022-02-01 12:30:00|11182|11178|11158|11156|11182|11178|11158|11156|9474
1643718900000|2022-02-01 12:35:00|11160|11158|11154|11152|11162|11160|11154|11150|14196
1643719200000|2022-02-01 12:40:00|11152|11150|11156|11154|11158|11156|11152|11150|8435
1643719500000|2022-02-01 12:45:00|11154|11152|11164|11160|11164|11162|11150|11148|5424
1643719800000|2022-02-01 12:50:00|11162|11162|11156|11154|11164|11162|11154|11152|8400
1643720100000|2022-02-01 12:55:00|11158|11152|11156|11154|11168|11166|11156|11152|11368
1643720400000|2022-02-01 13:00:00|11154|11152|11162|11160|11166|11164|11152|11150|10202
1643720700000|2022-02-01 13:05:00|11164|11162|11176|11172|11176|11174|11162|11160|5146
1643721000000|2022-02-01 13:10:00|11178|11174|11196|11194|11200|11198|11178|11174|12259
1643721300000|2022-02-01 13:15:00|11198|11196|11216|11214|11218|11216|11196|11194|15229
1643721600000|2022-02-01 13:20:00|11214|11212|11220|11218|11230|11228|11214|11212|12066
1643721900000|2022-02-01 13:25:00|11218|11216|11206|11204|11220|11218|11204|11200|8362
1643722200000|2022-02-01 13:30:00|11208|11206|11192|11190|11210|11206|11186|11184|10168
1643722500000|2022-02-01 13:35:00|11194|11192|11192|11190|11202|11198|11186|11182|11084
1643722800000|2022-02-01 13:40:00|11194|11192|11194|11192|11200|11198|11190|11188|7313
1643723100000|2022-02-01 13:45:00|11196|11190|11198|11196|11200|11198|11190|11188|5353
1643723400000|2022-02-01 13:50:00|11196|11194|11198|11196|11202|11200|11192|11190|8041
1643723700000|2022-02-01 13:55:00|11196|11194|11206|11204|11208|11204|11188|11186|7495
1643724000000|2022-02-01 14:00:00|11208|11206|11206|11204|11212|11208|11194|11192|9985
1643724300000|2022-02-01 14:05:00|11204|11202|11210|11208|11214|11212|11202|11198|19736
1643724600000|2022-02-01 14:10:00|11212|11210|11226|11224|11238|11234|11210|11208|11591
1643724900000|2022-02-01 14:15:00|11228|11222|11214|11210|11228|11224|11210|11206|8798
1643725200000|2022-02-01 14:20:00|11216|11212|11228|11226|11230|11226|11212|11208|6158
1643725500000|2022-02-01 14:25:00|11230|11228|11230|11228|11236|11234|11226|11224|4713
1643725800000|2022-02-01 14:30:00|11228|11226|11232|11228|11242|11240|11206|11204|36165
1643726100000|2022-02-01 14:35:00|11230|11226|11208|11206|11240|11238|11202|11200|22035
1643726400000|2022-02-01 14:40:00|11206|11204|11172|11168|11216|11214|11168|11164|28339
1643726700000|2022-02-01 14:45:00|11170|11166|11192|11190|11196|11194|11164|11162|16087
1643727000000|2022-02-01 14:50:00|11190|11188|11172|11168|11206|11204|11168|11166|17906
1643727300000|2022-02-01 14:55:00|11170|11170|11188|11186|11190|11188|11160|11158|16175
1643727600000|2022-02-01 15:00:00|11186|11184|11152|11148|11188|11184|11134|11130|39406
1643727900000|2022-02-01 15:05:00|11154|11150|11172|11170|11178|11176|11144|11140|21958
1643728200000|2022-02-01 15:10:00|11174|11172|11182|11180|11188|11186|11164|11162|28495
1643728500000|2022-02-01 15:15:00|11180|11178|11168|11164|11182|11180|11162|11160|23586
1643728800000|2022-02-01 15:20:00|11166|11166|11202|11200|11204|11202|11166|11164|18414
1643729100000|2022-02-01 15:25:00|11200|11198|11172|11168|11208|11206|11170|11168|22312
1643729400000|2022-02-01 15:30:00|11174|11170|11180|11178|11188|11184|11170|11168|19392
1643729700000|2022-02-01 15:35:00|11182|11180|11176|11174|11190|11188|11168|11166|24037
1643730000000|2022-02-01 15:40:00|11178|11176|11168|11166|11192|11188|11158|11156|25404
1643730300000|2022-02-01 15:45:00|11166|11164|11168|11166|11178|11174|11162|11160|22745
1643730600000|2022-02-01 15:50:00|11170|11168|11182|11180|11188|11186|11168|11168|26796
1643730900000|2022-02-01 15:55:00|11184|11182|11208|11206|11210|11206|11182|11180|41661
1643731200000|2022-02-01 16:00:00|11206|11204|11212|11210|11222|11220|11204|11202|26762
1643731500000|2022-02-01 16:05:00|11214|11212|11236|11234|11238|11234|11214|11210|17895
1643731800000|2022-02-01 16:10:00|11234|11232|11268|11266|11272|11270|11228|11224|38204
1643732100000|2022-02-01 16:15:00|11266|11264|11268|11266|11282|11280|11258|11256|37425
1643732400000|2022-02-01 16:20:00|11270|11268|11274|11272|11274|11272|11256|11254|53013
1643732700000|2022-02-01 16:25:00|11276|11274|11262|11258|11284|11282|11262|11258|31380
1643788800000|2022-02-02 08:00:00|11338|11324|11298|11292|11380|11370|11288|11282|33983
1643789100000|2022-02-02 08:05:00|11296|11288|11324|11318|11332|11326|11290|11282|16361
1643789400000|2022-02-02 08:10:00|11322|11320|11372|11368|11390|11386|11316|11312|33965
1643789700000|2022-02-02 08:15:00|11370|11366|11344|11340|11372|11368|11336|11334|20576
1643790000000|2022-02-02 08:20:00|11342|11338|11330|11326|11356|11352|11322|11318|27960
1643790300000|2022-02-02 08:25:00|11328|11328|11326|11322|11346|11344|11320|11318|19878
1643790600000|2022-02-02 08:30:00|11324|11320|11296|11292|11326|11324|11286|11284|17383
1643790900000|2022-02-02 08:35:00|11298|11294|11286|11282|11302|11300|11278|11274|13457
1643791200000|2022-02-02 08:40:00|11284|11280|11282|11280|11290|11288|11272|11268|13522
1643791500000|2022-02-02 08:45:00|11280|11278|11260|11258|11284|11282|11252|11250|20432
1643791800000|2022-02-02 08:50:00|11258|11256|11270|11268|11280|11278|11256|11254|12687
1643792100000|2022-02-02 08:55:00|11268|11266|11268|11266|11272|11270|11260|11256|11420
1643792400000|2022-02-02 09:00:00|11266|11264|11284|11282|11284|11282|11258|11256|15397
1643792700000|2022-02-02 09:05:00|11286|11284|11270|11268|11292|11290|11268|11266|16829
1643793000000|2022-02-02 09:10:00|11268|11266|11272|11268|11280|11278|11266|11264|11921
1643793300000|2022-02-02 09:15:00|11270|11270|11264|11262|11276|11274|11264|11262|11147
1643793600000|2022-02-02 09:20:00|11262|11260|11264|11262|11274|11270|11260|11258|13426
1643793900000|2022-02-02 09:25:00|11266|11264|11256|11252|11276|11272|11256|11252|6711
1643794200000|2022-02-02 09:30:00|11258|11254|11256|11254|11266|11262|11246|11244|19601
1643794500000|2022-02-02 09:35:00|11258|11256|11262|11260|11264|11262|11254|11250|7646
1643794800000|2022-02-02 09:40:00|11264|11262|11292|11290|11292|11290|11262|11260|8614
1643795100000|2022-02-02 09:45:00|11294|11292|11326|11322|11330|11326|11290|11288|17155
1643795400000|2022-02-02 09:50:00|11324|11320|11312|11308|11328|11324|11310|11308|7642
1643795700000|2022-02-02 09:55:00|11314|11310|11320|11316|11328|11326|11312|11308|7030
1643796000000|2022-02-02 10:00:00|11318|11314|11312|11308|11318|11316|11306|11302|8733
1643796300000|2022-02-02 10:05:00|11314|11310|11306|11304|11316|11312|11300|11298|9362
1643796600000|2022-02-02 10:10:00|11308|11306|11294|11292|11314|11312|11290|11288|7285
1643796900000|2022-02-02 10:15:00|11296|11294|11288|11286|11308|11304|11286|11284|13805
1643797200000|2022-02-02 10:20:00|11290|11284|11288|11284|11290|11288|11278|11276|8077
1643797500000|2022-02-02 10:25:00|11286|11282|11284|11282|11288|11282|11276|11274|5264
1643797800000|2022-02-02 10:30:00|11282|11280|11294|11292|11298|11296|11278|11276|12681
1643798100000|2022-02-02 10:35:00|11292|11290|11282|11278|11294|11292|11276|11272|11611
1643798400000|2022-02-02 10:40:00|11280|11280|11272|11268|11284|11280|11270|11268|5862
1643798700000|2022-02-02 10:45:00|11270|11266|11260|11258|11272|11270|11258|11254|9615
1643799000000|2022-02-02 10:50:00|11262|11260|11274|11272|11274|11272|11260|11258|9711
1643799300000|2022-02-02 10:55:00|11272|11270|11272|11268|11286|11284|11270|11268|13081
1643799600000|2022-02-02 11:00:00|11270|11270|11264|11260|11274|11272|11254|11252|13452
1643799900000|2022-02-02 11:05:00|11262|11258|11262|11258|11264|11262|11250|11248|9472
1643800200000|2022-02-02 11:10:00|11260|11256|11252|11250|11262|11260|11250|11246|12878
1643800500000|2022-02-02 11:15:00|11254|11252|11256|11254|11260|11258|11252|11248|12234
1643800800000|2022-02-02 11:20:00|11254|11252|11266|11262|11270|11268|11254|11252|10706
1643801100000|2022-02-02 11:25:00|11264|11264|11262|11260|11270|11268|11254|11250|10648
1643801400000|2022-02-02 11:30:00|11260|11258|11254|11252|11264|11262|11248|11246|9881
1643801700000|2022-02-02 11:35:00|11252|11250|11238|11236|11256|11252|11236|11234|13571
1643802000000|2022-02-02 11:40:00|11236|11234|11230|11228|11240|11236|11226|11224|9273
1643802300000|2022-02-02 11:45:00|11232|11230|11238|11236|11240|11238|11230|11228|14663
1643802600000|2022-02-02 11:50:00|11240|11234|11234|11232|11246|11244|11232|11230|15910
1643802900000|2022-02-02 11:55:00|11236|11234|11248|11246|11248|11246|11232|11230|8737
1643803200000|2022-02-02 12:00:00|11246|11244|11252|11250|11260|11258|11244|11242|12231
1643803500000|2022-02-02 12:05:00|11254|11252|11260|11258|11270|11266|11252|11250|7548
1643803800000|2022-02-02 12:10:00|11262|11260|11272|11270|11276|11274|11260|11258|9181
1643804100000|2022-02-02 12:15:00|11274|11272|11280|11276|11286|11282|11272|11270|8108
1643804400000|2022-02-02 12:20:00|11278|11278|11290|11288|11290|11288|11270|11268|10400
1643804700000|2022-02-02 12:25:00|11292|11290|11292|11288|11296|11294|11288|11286|7273
1643805000000|2022-02-02 12:30:00|11290|11286|11300|11296|11308|11304|11288|11286|9712
1643805300000|2022-02-02 12:35:00|11298|11298|11288|11286|11304|11302|11288|11286|8427
1643805600000|2022-02-02 12:40:00|11286|11284|11284|11282|11290|11286|11280|11278|10233
1643805900000|2022-02-02 12:45:00|11282|11280|11268|11264|11282|11280|11264|11260|9590
1643806200000|2022-02-02 12:50:00|11266|11262|11266|11262|11270|11268|11256|11254|7191
1643806500000|2022-02-02 12:55:00|11264|11260|11264|11262|11268|11266|11260|11256|11182
1643806800000|2022-02-02 13:00:00|11262|11260|11266|11264|11270|11266|11256|11254|5667
1643807100000|2022-02-02 13:05:00|11268|11266|11268|11266|11272|11268|11262|11260|8851
1643807400000|2022-02-02 13:10:00|11270|11268|11286|11282|11288|11284|11270|11268|12439
1643807700000|2022-02-02 13:15:00|11284|11284|11278|11274|11290|11286|11276|11274|25210
1643808000000|2022-02-02 13:20:00|11280|11276|11264|11260|11282|11280|11262|11260|14818
1643808300000|2022-02-02 13:25:00|11262|11262|11260|11256|11270|11266|11258|11254|7848
1643808600000|2022-02-02 13:30:00|11258|11258|11262|11260|11264|11262|11248|11244|14889
1643808900000|2022-02-02 13:35:00|11260|11258|11256|11254|11272|11270|11254|11252|6175
1643809200000|2022-02-02 13:40:00|11254|11252|11252|11250|11258|11256|11250|11248|9061
1643809500000|2022-02-02 13:45:00|11250|11248|11254|11252|11260|11256|11248|11246|8741
1643809800000|2022-02-02 13:50:00|11256|11250|11254|11252|11256|11254|11246|11244|13929
1643810100000|2022-02-02 13:55:00|11256|11254|11232|11228|11256|11254|11230|11228|10162
1643810400000|2022-02-02 14:00:00|11230|11226|11222|11218|11232|11230|11220|11216|16172
1643810700000|2022-02-02 14:05:00|11224|11220|11208|11206|11226|11222|11208|11204|25625
1643811000000|2022-02-02 14:10:00|11206|11204|11232|11228|11244|11242|11204|11202|18640
1643811300000|2022-02-02 14:15:00|11230|11226|11218|11214|11238|11234|11214|11210|15737
1643811600000|2022-02-02 14:20:00|11220|11216|11216|11212|11224|11220|11206|11204|8804
1643811900000|2022-02-02 14:25:00|11218|11214|11216|11214|11222|11218|11212|11210|10971
1643812200000|2022-02-02 14:30:00|11218|11216|11244|11242|11248|11246|11210|11208|49436
1643812500000|2022-02-02 14:35:00|11246|11244|11236|11234|11262|11260|11234|11232|43973
1643812800000|2022-02-02 14:40:00|11238|11232|11232|11230|11240|11238|11220|11218|59901
1643813100000|2022-02-02 14:45:00|11234|11232|11208|11206|11240|11236|11204|11202|24664
1643813400000|2022-02-02 14:50:00|11210|11208|11212|11210|11230|11228|11206|11204|23346
1643813700000|2022-02-02 14:55:00|11210|11208|11224|11222|11234|11232|11206|11204|31869
1643814000000|2022-02-02 15:00:00|11226|11224|11236|11234|11248|11244|11224|11222|16274
1643814300000|2022-02-02 15:05:00|11238|11232|11260|11258|11262|11260|11236|11232|13345
1643814600000|2022-02-02 15:10:00|11258|11256|11250|11246|11276|11274|11248|11246|46592
1643814900000|2022-02-02 15:15:00|11252|11248|11242|11240|11256|11254|11228|11224|18877
1643815200000|2022-02-02 15:20:00|11244|11242|11238|11236|11252|11248|11232|11228|13006
1643815500000|2022-02-02 15:25:00|11240|11238|11214|11212|11248|11246|11210|11208|56874
1643815800000|2022-02-02 15:30:00|11216|11214|11220|11218|11230|11226|11214|11212|24193
1643816100000|2022-02-02 15:35:00|11218|11216|11234|11230|11234|11232|11212|11210|47872
1643816400000|2022-02-02 15:40:00|11236|11232|11240|11238|11248|11246|11228|11226|38104
1643816700000|2022-02-02 15:45:00|11238|11236|11242|11240|11250|11248|11232|11230|16519
1643817000000|2022-02-02 15:50:00|11244|11242|11236|11234|11250|11248|11230|11228|24140
1643817300000|2022-02-02 15:55:00|11238|11236|11244|11242|11246|11242|11234|11232|18599
1643817600000|2022-02-02 16:00:00|11242|11240|11216|11214|11244|11242|11216|11212|26446
1643817900000|2022-02-02 16:05:00|11214|11212|11218|11216|11226|11224|11214|11212|20078
1643818200000|2022-02-02 16:10:00|11220|11218|11220|11218|11226|11224|11212|11210|30653
1643818500000|2022-02-02 16:15:00|11222|11220|11224|11222|11226|11224|11212|11210|24178
1643818800000|2022-02-02 16:20:00|11226|11224|11224|11222|11230|11228|11216|11214|20578
1643819100000|2022-02-02 16:25:00|11226|11224|11226|11222|11240|11238|11226|11222|21257
1643875200000|2022-02-03 08:00:00|11148|11128|11122|11118|11148|11138|11094|11088|37087
1643875500000|2022-02-03 08:05:00|11120|11116|11058|11054|11128|11126|11054|11050|42961
1643875800000|2022-02-03 08:10:00|11056|11052|11068|11064|11084|11082|11054|11052|33162
1643876100000|2022-02-03 08:15:00|11066|11062|11056|11052|11072|11068|11048|11046|44462
1643876400000|2022-02-03 08:20:00|11058|11054|11080|11076|11080|11076|11038|11036|35747
1643876700000|2022-02-03 08:25:00|11078|11074|11056|11054|11094|11090|11048|11046|31620
1643877000000|2022-02-03 08:30:00|11058|11056|11070|11068|11080|11076|11056|11054|21481
1643877300000|2022-02-03 08:35:00|11072|11066|11070|11066|11082|11080|11062|11060|23181
1643877600000|2022-02-03 08:40:00|11068|11064|11060|11056|11070|11068|11058|11056|22834
1643877900000|2022-02-03 08:45:00|11062|11058|11062|11060|11068|11066|11052|11050|21724
1643878200000|2022-02-03 08:50:00|11060|11058|11062|11060|11080|11076|11060|11058|17071
1643878500000|2022-02-03 08:55:00|11064|11062|11076|11074|11076|11074|11054|11050|13727
1643878800000|2022-02-03 09:00:00|11074|11072|11060|11058|11084|11080|11056|11054|17948
1643879100000|2022-02-03 09:05:00|11058|11056|11066|11064|11066|11064|11054|11052|9967
1643879400000|2022-02-03 09:10:00|11064|11062|11058|11054|11064|11062|11052|11050|17548
1643879700000|2022-02-03 09:15:00|11056|11052|11070|11066|11078|11074|11046|11042|21387
1643880000000|2022-02-03 09:20:00|11072|11068|11074|11072|11080|11076|11070|11066|11082
1643880300000|2022-02-03 09:25:00|11076|11074|11060|11058|11082|11080|11058|11056|14267
1643880600000|2022-02-03 09:30:00|11058|11056|11054|11052|11062|11058|11052|11050|7265
1643880900000|2022-02-03 09:35:00|11056|11054|11056|11052|11060|11058|11044|11042|15073
1643881200000|2022-02-03 09:40:00|11054|11054|11056|11054|11064|11062|11048|11044|17370
1643881500000|2022-02-03 09:45:00|11058|11056|11062|11060|11070|11068|11054|11052|6789
1643881800000|2022-02-03 09:50:00|11060|11058|11044|11042|11074|11072|11044|11042|20749
1643882100000|2022-02-03 09:55:00|11042|11040|11038|11034|11048|11046|11022|11020|27573
1643882400000|2022-02-03 10:00:00|11036|11032|11036|11034|11040|11038|11026|11024|8526
1643882700000|2022-02-03 10:05:00|11034|11032|11042|11040|11048|11046|11032|11030|12447
1643883000000|2022-02-03 10:10:00|11044|11042|11040|11038|11056|11052|11036|11034|12194
1643883300000|2022-02-03 10:15:00|11042|11040|11046|11044|11046|11044|11036|11032|8364
1643883600000|2022-02-03 10:20:00|11044|11042|11038|11034|11044|11042|11036|11034|5376
1643883900000|2022-02-03 10:25:00|11036|11036|11050|11048|11058|11054|11036|11034|11317
1643884200000|2022-02-03 10:30:00|11048|11046|11056|11054|11064|11060|11044|11042|13136
1643884500000|2022-02-03 10:35:00|11058|11056|11064|11062|11072|11068|11056|11054|7855
1643884800000|2022-02-03 10:40:00|11062|11060|11076|11074|11084|11080|11060|11058|5877
1643885100000|2022-02-03 10:45:00|11078|11076|11068|11066|11078|11076|11066|11064|8014
1643885400000|2022-02-03 10:50:00|11066|11064|11058|11056|11074|11070|11056|11054|24960
1643885700000|2022-02-03 10:55:00|11056|11054|11062|11060|11072|11068|11052|11050|18568
1643886000000|2022-02-03 11:00:00|11060|11058|11058|11056|11068|11066|11054|11052|14667
1643886300000|2022-02-03 11:05:00|11056|11054|11056|11054|11062|11060|11048|11046|30179
1643886600000|2022-02-03 11:10:00|11058|11056|11046|11044|11058|11056|11042|11040|14154
1643886900000|2022-02-03 11:15:00|11048|11046|11030|11028|11048|11046|11024|11022|22320
1643887200000|2022-02-03 11:20:00|11028|11026|11030|11028|11034|11032|11024|11022|8492
1643887500000|2022-02-03 11:25:00|11028|11026|11034|11030|11036|11032|11024|11020|13291
1643887800000|2022-02-03 11:30:00|11032|11032|11042|11040|11044|11042|11030|11028|8559
1643888100000|2022-02-03 11:35:00|11044|11042|11048|11046|11052|11050|11042|11040|17561
1643888400000|2022-02-03 11:40:00|11050|11044|11056|11054|11058|11056|11042|11040|10436
1643888700000|2022-02-03 11:45:00|11058|11052|11050|11048|11058|11052|11042|11040|13895
1643889000000|2022-02-03 11:50:00|11048|11046|11052|11050|11054|11052|11044|11042|6465
1643889300000|2022-02-03 11:55:00|11050|11048|11040|11038|11050|11048|11040|11038|11559
1643889600000|2022-02-03 12:00:00|11028|11022|11014|11012|11036|11032|11014|11012|30275
1643889900000|2022-02-03 12:05:00|11012|11010|11008|11006|11020|11018|10994|10992|31565
1643890200000|2022-02-03 12:10:00|11006|11004|11004|11000|11014|11010|11000|10998|14828
1643890500000|2022-02-03 12:15:00|11002|10998|11008|11006|11010|11008|10986|10984|22664
1643890800000|2022-02-03 12:20:00|11010|11004|11014|11010|11016|11012|11004|11002|8705
1643891100000|2022-02-03 12:25:00|11012|11012|11006|11002|11012|11012|10994|10992|17957
1643891400000|2022-02-03 12:30:00|11004|11000|11000|10998|11008|11006|10994|10992|10006
1643891700000|2022-02-03 12:35:00|10998|10996|11030|11028|11036|11032|10996|10994|28256
1643892000000|2022-02-03 12:40:00|11032|11026|11026|11024|11032|11030|11020|11018|9711
1643892300000|2022-02-03 12:45:00|11028|11022|11036|11034|11042|11040|11024|11020|6391
1643892600000|2022-02-03 12:50:00|11038|11036|11044|11042|11048|11044|11036|11034|13033
1643892900000|2022-02-03 12:55:00|11042|11040|11044|11042|11052|11050|11040|11038|11330
1643893200000|2022-02-03 13:00:00|11042|11040|11038|11036|11044|11042|11032|11028|6231
1643893500000|2022-02-03 13:05:00|11036|11034|11034|11032|11040|11038|11028|11026|11610
1643893800000|2022-02-03 13:10:00|11036|11034|11020|11018|11038|11034|11018|11014|12313
1643894100000|2022-02-03 13:15:00|11022|11020|11030|11028|11032|11030|11022|11020|7294
1643894400000|2022-02-03 13:20:00|11028|11026|11044|11042|11048|11046|11026|11024|9235
1643894700000|2022-02-03 13:25:00|11042|11040|11046|11042|11046|11044|11040|11036|5716
1643895000000|2022-02-03 13:30:00|11044|11040|11038|11036|11052|11048|11034|11032|9978
1643895300000|2022-02-03 13:35:00|11040|11038|11022|11020|11046|11044|11018|11016|17703
1643895600000|2022-02-03 13:40:00|11020|11018|10986|10982|11024|11022|10982|10980|42988
1643895900000|2022-02-03 13:45:00|10984|10984|10920|10916|10996|10994|10914|10912|53958
1643896200000|2022-02-03 13:50:00|10918|10918|10914|10910|10934|10932|10912|10910|63831
1643896500000|2022-02-03 13:55:00|10916|10912|10932|10930|10938|10936|10916|10910|46219
1643896800000|2022-02-03 14:00:00|10930|10928|10906|10904|10934|10930|10888|10884|65836
1643897100000|2022-02-03 14:05:00|10904|10902|10954|10950|10962|10958|10902|10898|37624
1643897400000|2022-02-03 14:10:00|10952|10952|10934|10932|10966|10964|10934|10932|35285
1643897700000|2022-02-03 14:15:00|10936|10934|10934|10930|10946|10942|10920|10916|31631
1643898000000|2022-02-03 14:20:00|10932|10932|10908|10906|10940|10936|10900|10898|40143
1643898300000|2022-02-03 14:25:00|10910|10904|10912|10910|10916|10912|10902|10900|29117
1643898600000|2022-02-03 14:30:00|10910|10908|10934|10932|10956|10954|10910|10908|50596
1643898900000|2022-02-03 14:35:00|10936|10930|10948|10944|10958|10954|10924|10922|39167
1643899200000|2022-02-03 14:40:00|10950|10946|10932|10928|10950|10948|10926|10922|52302
1643899500000|2022-02-03 14:45:00|10934|10930|10928|10926|10938|10936|10926|10922|41727
1643899800000|2022-02-03 14:50:00|10926|10924|10944|10940|10950|10948|10918|10916|30251
1643900100000|2022-02-03 14:55:00|10942|10938|10930|10928|10948|10946|10924|10920|30680
1643900400000|2022-02-03 15:00:00|10932|10930|10924|10922|10932|10930|10908|10902|18902
1643900700000|2022-02-03 15:05:00|10922|10920|10964|10960|10966|10962|10920|10916|25788
1643901000000|2022-02-03 15:10:00|10966|10962|10980|10978|10984|10980|10940|10936|30729
1643901300000|2022-02-03 15:15:00|10982|10980|10974|10972|10992|10990|10962|10958|19365
1643901600000|2022-02-03 15:20:00|10972|10970|10982|10980|10998|10994|10972|10970|25149
1643901900000|2022-02-03 15:25:00|10980|10978|10992|10990|10992|10990|10976|10972|16413
1643902200000|2022-02-03 15:30:00|10990|10988|10962|10960|10998|10996|10962|10958|26571
1643902500000|2022-02-03 15:35:00|10960|10958|10970|10968|10976|10974|10956|10952|20895
1643902800000|2022-02-03 15:40:00|10968|10966|10956|10954|10976|10974|10954|10952|16474
1643903100000|2022-02-03 15:45:00|10958|10956|10944|10942|10962|10960|10940|10936|29213
1643903400000|2022-02-03 15:50:00|10946|10944|10944|10942|10948|10946|10928|10926|24328
1643903700000|2022-02-03 15:55:00|10942|10940|10950|10948|10964|10960|10940|10938|18167
1643904000000|2022-02-03 16:00:00|10948|10946|10938|10936|10954|10952|10926|10922|19622
1643904300000|2022-02-03 16:05:00|10940|10938|10942|10938|10954|10952|10938|10936|17467
1643904600000|2022-02-03 16:10:00|10940|10940|10968|10966|10968|10966|10938|10934|17733
1643904900000|2022-02-03 16:15:00|10970|10968|10964|10960|10972|10970|10958|10956|24693
1643905200000|2022-02-03 16:20:00|10962|10958|10936|10932|10964|10960|10926|10924|31840
1643905500000|2022-02-03 16:25:00|10938|10934|10922|10920|10944|10942|10916|10912|40501
1643961600000|2022-02-04 08:00:00|10896|10888|10948|10942|10970|10962|10876|10868|96701
1643961900000|2022-02-04 08:05:00|10950|10944|10924|10918|10956|10950|10920|10914|14827
1643962200000|2022-02-04 08:10:00|10922|10916|10936|10932|10946|10940|10920|10912|15839
1643962500000|2022-02-04 08:15:00|10934|10930|10960|10956|10978|10976|10934|10930|17493
1643962800000|2022-02-04 08:20:00|10962|10958|10936|10932|10966|10962|10932|10930|18660
1643963100000|2022-02-04 08:25:00|10934|10930|10926|10922|10944|10942|10922|10918|27183
1643963400000|2022-02-04 08:30:00|10928|10924|10924|10920|10936|10932|10912|10910|27448
1643963700000|2022-02-04 08:35:00|10922|10918|10928|10924|10938|10934|10916|10912|21794
1643964000000|2022-02-04 08:40:00|10926|10922|10924|10922|10928|10926|10912|10910|14736
1643964300000|2022-02-04 08:45:00|10926|10924|10914|10912|10926|10924|10912|10910|21496
1643964600000|2022-02-04 08:50:00|10916|10910|10914|10910|10920|10918|10902|10900|31268
1643964900000|2022-02-04 08:55:00|10916|10912|10932|10928|10940|10938|10916|10912|18154
1643965200000|2022-02-04 09:00:00|10930|10926|10940|10938|10964|10962|10928|10926|29689
1643965500000|2022-02-04 09:05:00|10942|10940|10938|10934|10956|10954|10934|10930|10867
1643965800000|2022-02-04 09:10:00|10936|10936|10956|10954|10960|10958|10934|10932|12982
1643966100000|2022-02-04 09:15:00|10954|10952|10920|10916|10956|10954|10914|10912|22836
1643966400000|2022-02-04 09:20:00|10918|10914|10932|10930|10934|10930|10906|10902|22375
1643966700000|2022-02-04 09:25:00|10930|10928|10936|10934|10944|10940|10926|10922|10814
1643967000000|2022-02-04 09:30:00|10938|10932|10940|10936|10948|10944|10930|10928|13973
1643967300000|2022-02-04 09:35:00|10942|10938|10950|10946|10962|10958|10936|10934|21287
1643967600000|2022-02-04 09:40:00|10948|10944|10940|10938|10952|10950|10934|10932|6712
1643967900000|2022-02-04 09:45:00|10938|10936|10928|10924|10940|10938|10926|10924|13044
1643968200000|2022-02-04 09:50:00|10926|10926|10908|10906|10932|10928|10906|10902|10390
1643968500000|2022-02-04 09:55:00|10906|10904|10908|10904|10912|10910|10902|10900|12361
1643968800000|2022-02-04 10:00:00|10906|10906|10906|10902|10918|10916|10902|10900|20558
1643969100000|2022-02-04 10:05:00|10904|10904|10906|10902|10912|10908|10902|10900|14866
1643969400000|2022-02-04 10:10:00|10904|10904|10908|10904|10912|10910|10902|10900|15278
1643969700000|2022-02-04 10:15:00|10906|10906|10906|10904|10912|10910|10904|10902|8393
1643970000000|2022-02-04 10:20:00|10904|10902|10904|10902|10910|10908|10896|10894|35353
1643970300000|2022-02-04 10:25:00|10906|10904|10914|10910|10920|10918|10904|10902|11484
1643970600000|2022-02-04 10:30:00|10912|10908|10910|10908|10914|10910|10898|10896|30408
1643970900000|2022-02-04 10:35:00|10912|10910|10912|10908|10918|10914|10906|10902|6341
1643971200000|2022-02-04 10:40:00|10910|10906|10906|10904|10912|10908|10904|10900|13637
1643971500000|2022-02-04 10:45:00|10904|10902|10904|10902|10912|10910|10900|10898|18036
1643971800000|2022-02-04 10:50:00|10906|10904|10908|10906|10926|10924|10906|10902|40819
1643972100000|2022-02-04 10:55:00|10910|10908|10906|10904|10912|10910|10902|10900|30545
1643972400000|2022-02-04 11:00:00|10904|10902|10902|10900|10908|10906|10896|10892|37593
1643972700000|2022-02-04 11:05:00|10900|10898|10870|10866|10908|10906|10868|10864|26554
1643973000000|2022-02-04 11:10:00|10868|10868|10854|10852|10872|10870|10854|10850|9725
1643973300000|2022-02-04 11:15:00|10856|10850|10868|10864|10872|10870|10852|10850|14615
1643973600000|2022-02-04 11:20:00|10866|10866|10858|10856|10872|10868|10852|10850|10448
1643973900000|2022-02-04 11:25:00|10856|10854|10874|10872|10880|10878|10856|10854|13022
1643974200000|2022-02-04 11:30:00|10876|10870|10878|10874|10888|10886|10872|10868|9407
1643974500000|2022-02-04 11:35:00|10876|10872|10884|10882|10884|10882|10870|10866|8122
1643974800000|2022-02-04 11:40:00|10882|10880|10882|10878|10884|10882|10870|10868|13880
1643975100000|2022-02-04 11:45:00|10880|10876|10884|10882|10886|10884|10874|10870|12944
1643975400000|2022-02-04 11:50:00|10886|10884|10872|10870|10888|10886|10868|10866|19860
1643975700000|2022-02-04 11:55:00|10874|10872|10868|10864|10878|10876|10862|10860|22950
1643976000000|2022-02-04 12:00:00|10874|10866|10870|10868|10876|10874|10858|10856|62963
1643976300000|2022-02-04 12:05:00|10868|10866|10876|10872|10880|10876|10862|10860|11627
1643976600000|2022-02-04 12:10:00|10874|10874|10862|10858|10876|10874|10858|10854|12426
1643976900000|2022-02-04 12:15:00|10860|10860|10868|10866|10870|10868|10856|10854|13310
1643977200000|2022-02-04 12:20:00|10870|10864|10872|10870|10880|10876|10864|10860|4007
1643977500000|2022-02-04 12:25:00|10874|10872|10894|10890|10896|10892|10872|10868|8264
1643977800000|2022-02-04 12:30:00|10892|10888|10886|10884|10894|10892|10882|10880|7420
1643978100000|2022-02-04 12:35:00|10888|10886|10884|10882|10894|10890|10880|10878|8633
1643978400000|2022-02-04 12:40:00|10886|10880|10890|10888|10896|10894|10882|10880|11060
1643978700000|2022-02-04 12:45:00|10892|10890|10906|10902|10908|10904|10890|10888|8394
1643979000000|2022-02-04 12:50:00|10904|10900|10904|10902|10910|10906|10900|10898|6724
1643979300000|2022-02-04 12:55:00|10902|10900|10902|10900|10912|10910|10900|10898|15535
1643979600000|2022-02-04 13:00:00|10900|10898|10896|10892|10906|10904|10892|10890|10032
1643979900000|2022-02-04 13:05:00|10894|10894|10888|10884|10896|10894|10878|10876|13979
1643980200000|2022-02-04 13:10:00|10890|10886|10898|10896|10898|10896|10886|10884|7091
1643980500000|2022-02-04 13:15:00|10900|10898|10896|10894|10902|10900|10890|10886|5889
1643980800000|2022-02-04 13:20:00|10894|10892|10898|10894|10904|10900|10886|10882|9945
1643981100000|2022-02-04 13:25:00|10896|10892|10916|10914|10918|10916|10894|10892|6252
1643981400000|2022-02-04 13:30:00|10918|10916|10846|10844|10918|10916|10846|10844|28456
1643981700000|2022-02-04 13:35:00|10848|10846|10876|10872|10876|10874|10842|10838|35550
1643982000000|2022-02-04 13:40:00|10874|10870|10860|10856|10890|10888|10852|10848|17635
1643982300000|2022-02-04 13:45:00|10858|10854|10860|10856|10882|10880|10858|10854|13969
1643982600000|2022-02-04 13:50:00|10858|10858|10874|10872|10874|10872|10850|10848|13151
1643982900000|2022-02-04 13:55:00|10876|10874|10858|10856|10880|10876|10856|10854|11952
1643983200000|2022-02-04 14:00:00|10856|10854|10848|10846|10858|10856|10840|10838|17687
1643983500000|2022-02-04 14:05:00|10850|10848|10850|10846|10858|10856|10844|10840|29935
1643983800000|2022-02-04 14:10:00|10848|10844|10852|10848|10854|10852|10844|10842|6678
1643984100000|2022-02-04 14:15:00|10850|10850|10864|10862|10866|10864|10848|10846|15776
1643984400000|2022-02-04 14:20:00|10866|10864|10874|10870|10876|10874|10862|10860|8396
1643984700000|2022-02-04 14:25:00|10876|10872|10884|10882|10884|10882|10872|10870|13254
1643985000000|2022-02-04 14:30:00|10886|10880|10876|10874|10888|10886|10868|10866|52815
1643985300000|2022-02-04 14:35:00|10878|10876|10900|10898|10918|10914|10868|10866|76782
1643985600000|2022-02-04 14:40:00|10902|10900|10912|10908|10930|10928|10902|10900|34820
1643985900000|2022-02-04 14:45:00|10910|10910|10932|10928|10938|10936|10910|10908|33564
1643986200000|2022-02-04 14:50:00|10930|10930|10916|10914|10934|10932|10914|10912|29507
1643986500000|2022-02-04 14:55:00|10914|10912|10942|10940|10946|10944|10914|10912|49131
1643986800000|2022-02-04 15:00:00|10944|10942|10964|10960|10972|10970|10938|10936|57912
1643987100000|2022-02-04 15:05:00|10962|10962|10968|10966|10988|10986|10958|10956|33588
1643987400000|2022-02-04 15:10:00|10970|10964|10986|10984|10988|10986|10946|10944|41502
1643987700000|2022-02-04 15:15:00|10988|10986|11008|11006|11016|11014|10984|10980|49318
1643988000000|2022-02-04 15:20:00|11010|11008|10990|10988|11028|11026|10990|10988|40349
1643988300000|2022-02-04 15:25:00|10992|10990|10952|10948|11002|11000|10948|10944|50404
1643988600000|2022-02-04 15:30:00|10954|10950|10974|10970|10978|10974|10952|10948|28088
1643988900000|2022-02-04 15:35:00|10972|10968|10950|10948|10974|10972|10942|10940|28685
1643989200000|2022-02-04 15:40:00|10952|10950|10936|10934|10956|10954|10934|10932|27657
1643989500000|2022-02-04 15:45:00|10934|10932|10936|10934|10938|10936|10922|10920|32569
1643989800000|2022-02-04 15:50:00|10934|10932|10944|10942|10946|10944|10928|10926|25445
1643990100000|2022-02-04 15:55:00|10942|10940|10926|10924|10950|10948|10926|10924|30775
1643990400000|2022-02-04 16:00:00|10924|10922|10936|10934|10944|10942|10904|10900|30065
1643990700000|2022-02-04 16:05:00|10938|10936|10910|10908|10938|10936|10910|10908|35969
1643991000000|2022-02-04 16:10:00|10914|10908|10906|10902|10920|10916|10898|10892|12881
1643991300000|2022-02-04 16:15:00|10904|10900|10916|10912|10918|10914|10900|10896|9276
1643991600000|2022-02-04 16:20:00|10918|10914|10926|10920|10928|10924|10906|10900|4275
1643991900000|2022-02-04 16:25:00|10924|10922|10926|10920|10954|10948|10922|10916|7517
1644220800000|2022-02-07 08:00:00|10998|10990|11044|11040|11050|11042|10968|10962|89253
1644221100000|2022-02-07 08:05:00|11046|11042|11038|11034|11072|11066|11020|11014|38820
1644221400000|2022-02-07 08:10:00|11036|11032|11058|11056|11080|11078|11034|11028|36507
1644221700000|2022-02-07 08:15:00|11060|11058|11038|11034|11064|11060|11022|11018|33419
1644222000000|2022-02-07 08:20:00|11036|11032|11044|11042|11054|11050|11030|11028|32163
1644222300000|2022-02-07 08:25:00|11042|11040|11040|11038|11054|11052|11030|11028|25286
1644222600000|2022-02-07 08:30:00|11038|11036|11022|11020|11046|11044|11006|11004|23628
1644222900000|2022-02-07 08:35:00|11020|11018|11054|11050|11064|11060|11016|11014|26138
1644223200000|2022-02-07 08:40:00|11052|11052|11070|11068|11072|11070|11048|11044|21730
1644223500000|2022-02-07 08:45:00|11068|11066|11076|11074|11086|11082|11068|11066|14498
1644223800000|2022-02-07 08:50:00|11078|11076|11084|11082|11094|11092|11072|11070|24276
1644224100000|2022-02-07 08:55:00|11086|11084|11076|11074|11090|11088|11066|11064|15179
1644224400000|2022-02-07 09:00:00|11078|11076|11086|11084|11090|11088|11068|11066|14550
1644224700000|2022-02-07 09:05:00|11084|11082|11092|11090|11110|11108|11080|11078|23804
1644225000000|2022-02-07 09:10:00|11094|11092|11094|11090|11100|11098|11082|11080|18043
1644225300000|2022-02-07 09:15:00|11096|11092|11100|11098|11110|11108|11094|11092|14914
1644225600000|2022-02-07 09:20:00|11098|11096|11104|11102|11120|11116|11094|11092|18270
1644225900000|2022-02-07 09:25:00|11106|11100|11122|11120|11128|11126|11102|11100|8543
1644226200000|2022-02-07 09:30:00|11120|11118|11124|11122|11136|11134|11116|11112|18853
1644226500000|2022-02-07 09:35:00|11122|11120|11122|11120|11138|11134|11116|11114|24927
1644226800000|2022-02-07 09:40:00|11120|11118|11092|11090|11124|11120|11092|11090|20235
1644227100000|2022-02-07 09:45:00|11090|11088|11082|11078|11094|11092|11080|11078|23814
1644227400000|2022-02-07 09:50:00|11080|11080|11088|11086|11088|11086|11066|11064|20729
1644227700000|2022-02-07 09:55:00|11086|11084|11092|11090|11102|11100|11086|11082|11350
1644228000000|2022-02-07 10:00:00|11094|11092|11094|11092|11112|11110|11090|11086|12008
1644228300000|2022-02-07 10:05:00|11092|11090|11092|11090|11102|11100|11090|11088|6824
1644228600000|2022-02-07 10:10:00|11090|11088|11092|11090|11104|11102|11088|11086|14797
1644228900000|2022-02-07 10:15:00|11094|11092|11078|11076|11096|11094|11076|11074|25711
1644229200000|2022-02-07 10:20:00|11076|11074|11092|11088|11094|11092|11068|11066|24534
1644229500000|2022-02-07 10:25:00|11090|11090|11082|11080|11092|11090|11074|11072|12492
1644229800000|2022-02-07 10:30:00|11084|11082|11080|11078|11088|11086|11078|11076|10921
1644230100000|2022-02-07 10:35:00|11078|11076|11078|11076|11082|11080|11066|11064|24781
1644230400000|2022-02-07 10:40:00|11076|11074|11076|11072|11078|11076|11066|11064|15966
1644230700000|2022-02-07 10:45:00|11074|11070|11078|11074|11098|11096|11070|11068|18142
1644231000000|2022-02-07 10:50:00|11076|11076|11074|11070|11080|11078|11062|11060|11308
1644231300000|2022-02-07 10:55:00|11072|11068|11068|11066|11074|11072|11064|11062|11675
1644231600000|2022-02-07 11:00:00|11066|11064|11094|11090|11096|11094|11064|11062|27396
1644231900000|2022-02-07 11:05:00|11092|11088|11094|11090|11100|11098|11078|11076|26343
1644232200000|2022-02-07 11:10:00|11092|11088|11108|11106|11120|11116|11086|11082|29394
1644232500000|2022-02-07 11:15:00|11106|11104|11110|11106|11124|11122|11096|11094|31197
1644232800000|2022-02-07 11:20:00|11112|11108|11126|11124|11134|11130|11112|11108|23520
1644233100000|2022-02-07 11:25:00|11128|11126|11144|11142|11150|11148|11124|11122|38368
1644233400000|2022-02-07 11:30:00|11146|11140|11162|11160|11190|11186|11146|11140|54681
1644233700000|2022-02-07 11:35:00|11164|11162|11156|11154|11166|11164|11144|11142|20352
1644234000000|2022-02-07 11:40:00|11154|11152|11160|11158|11166|11162|11146|11142|26308
1644234300000|2022-02-07 11:45:00|11162|11160|11160|11158|11166|11164|11156|11154|11788
1644234600000|2022-02-07 11:50:00|11158|11156|11144|11142|11160|11158|11138|11136|11607
1644234900000|2022-02-07 11:55:00|11142|11140|11146|11144|11154|11152|11136|11134|8781
1644235200000|2022-02-07 12:00:00|11148|11146|11164|11162|11166|11162|11148|11144|10757
1644235500000|2022-02-07 12:05:00|11162|11160|11166|11164|11178|11176|11160|11158|13542
1644235800000|2022-02-07 12:10:00|11164|11162|11188|11186|11188|11186|11164|11162|8779
1644236100000|2022-02-07 12:15:00|11190|11188|11186|11184|11198|11196|11186|11184|25410
1644236400000|2022-02-07 12:20:00|11184|11182|11180|11178|11188|11186|11176|11174|4513
1644236700000|2022-02-07 12:25:00|11178|11176|11198|11196|11200|11196|11172|11168|18938
1644237000000|2022-02-07 12:30:00|11196|11194|11188|11186|11206|11202|11188|11186|11403
1644237300000|2022-02-07 12:35:00|11186|11184|11182|11178|11186|11184|11176|11172|6308
1644237600000|2022-02-07 12:40:00|11180|11180|11194|11192|11196|11194|11178|11174|13669
1644237900000|2022-02-07 12:45:00|11192|11190|11190|11188|11194|11190|11186|11182|6798
1644238200000|2022-02-07 12:50:00|11192|11190|11182|11180|11198|11196|11182|11180|8408
1644238500000|2022-02-07 12:55:00|11184|11182|11178|11176|11188|11186|11178|11176|5636
1644238800000|2022-02-07 13:00:00|11176|11174|11198|11194|11198|11196|11174|11172|12619
1644239100000|2022-02-07 13:05:00|11196|11196|11192|11190|11212|11210|11190|11188|17672
1644239400000|2022-02-07 13:10:00|11190|11188|11196|11194|11204|11202|11190|11188|8597
1644239700000|2022-02-07 13:15:00|11198|11196|11178|11176|11198|11196|11178|11174|6924
1644240000000|2022-02-07 13:20:00|11176|11174|11182|11180|11190|11188|11176|11174|10086
1644240300000|2022-02-07 13:25:00|11184|11182|11174|11172|11184|11182|11172|11170|8040
1644240600000|2022-02-07 13:30:00|11172|11170|11164|11160|11174|11172|11160|11156|15432
1644240900000|2022-02-07 13:35:00|11162|11158|11166|11164|11172|11170|11156|11154|6935
1644241200000|2022-02-07 13:40:00|11164|11162|11150|11148|11166|11164|11150|11146|10941
1644241500000|2022-02-07 13:45:00|11152|11150|11156|11154|11158|11156|11146|11144|11445
1644241800000|2022-02-07 13:50:00|11154|11152|11166|11164|11172|11170|11154|11152|23621
1644242100000|2022-02-07 13:55:00|11168|11166|11182|11180|11184|11182|11168|11166|5614
1644242400000|2022-02-07 14:00:00|11180|11178|11184|11182|11184|11182|11170|11168|9251
1644242700000|2022-02-07 14:05:00|11186|11184|11198|11196|11198|11196|11182|11180|12385
1644243000000|2022-02-07 14:10:00|11196|11194|11184|11182|11196|11194|11184|11182|10207
1644243300000|2022-02-07 14:15:00|11182|11180|11180|11178|11182|11180|11162|11160|12665
1644243600000|2022-02-07 14:20:00|11178|11176|11184|11182|11196|11194|11176|11174|17485
1644243900000|2022-02-07 14:25:00|11182|11180|11178|11176|11186|11184|11176|11174|11902
1644244200000|2022-02-07 14:30:00|11180|11178|11156|11154|11184|11182|11154|11152|30823
1644244500000|2022-02-07 14:35:00|11154|11152|11178|11176|11184|11182|11154|11152|39299
1644244800000|2022-02-07 14:40:00|11176|11174|11184|11182|11194|11192|11168|11166|20503
1644245100000|2022-02-07 14:45:00|11186|11184|11184|11180|11192|11188|11174|11172|19273
1644245400000|2022-02-07 14:50:00|11182|11182|11196|11194|11212|11208|11182|11180|29972
1644245700000|2022-02-07 14:55:00|11194|11192|11170|11168|11202|11198|11168|11166|17543
1644246000000|2022-02-07 15:00:00|11172|11170|11168|11166|11178|11176|11158|11154|34983
1644246300000|2022-02-07 15:05:00|11166|11164|11168|11164|11178|11176|11148|11144|18557
1644246600000|2022-02-07 15:10:00|11170|11166|11136|11134|11172|11170|11136|11134|28948
1644246900000|2022-02-07 15:15:00|11138|11136|11136|11134|11146|11144|11132|11130|21912
1644247200000|2022-02-07 15:20:00|11138|11136|11156|11154|11162|11160|11134|11132|15701
1644247500000|2022-02-07 15:25:00|11154|11152|11158|11156|11166|11164|11150|11148|30662
1644247800000|2022-02-07 15:30:00|11160|11158|11180|11176|11180|11178|11154|11152|14362
1644248100000|2022-02-07 15:35:00|11182|11178|11184|11182|11192|11190|11180|11178|20981
1644248400000|2022-02-07 15:40:00|11186|11184|11160|11158|11186|11184|11158|11156|13443
1644248700000|2022-02-07 15:45:00|11162|11160|11154|11152|11172|11170|11150|11148|15351
1644249000000|2022-02-07 15:50:00|11156|11154|11180|11176|11188|11186|11152|11150|15828
1644249300000|2022-02-07 15:55:00|11178|11178|11184|11182|11192|11190|11172|11170|19172
1644249600000|2022-02-07 16:00:00|11186|11184|11178|11176|11192|11190|11176|11174|18709
1644249900000|2022-02-07 16:05:00|11180|11178|11166|11164|11186|11184|11162|11160|16846
1644250200000|2022-02-07 16:10:00|11164|11162|11190|11188|11190|11188|11162|11158|19855
1644250500000|2022-02-07 16:15:00|11188|11186|11190|11188|11194|11190|11178|11174|23860
1644250800000|2022-02-07 16:20:00|11192|11190|11166|11162|11194|11192|11164|11162|29056
1644251100000|2022-02-07 16:25:00|11168|11164|11162|11160|11174|11172|11160|11158|21371
1644307200000|2022-02-08 08:00:00|11118|11108|11072|11066|11130|11120|11068|11064|54667
1644307500000|2022-02-08 08:05:00|11070|11064|11070|11066|11082|11076|11052|11046|21410
1644307800000|2022-02-08 08:10:00|11072|11068|11090|11086|11102|11098|11072|11066|14615
1644308100000|2022-02-08 08:15:00|11088|11084|11064|11062|11090|11084|11058|11056|17508
1644308400000|2022-02-08 08:20:00|11066|11064|11082|11078|11084|11082|11060|11058|25292
1644308700000|2022-02-08 08:25:00|11080|11076|11096|11094|11098|11096|11072|11070|28918
1644309000000|2022-02-08 08:30:00|11094|11092|11092|11090|11116|11112|11088|11086|20455
1644309300000|2022-02-08 08:35:00|11090|11088|11098|11096|11110|11108|11090|11088|15675
1644309600000|2022-02-08 08:40:00|11096|11094|11076|11074|11102|11098|11076|11072|22818
1644309900000|2022-02-08 08:45:00|11074|11072|11080|11078|11086|11084|11072|11070|11240
1644310200000|2022-02-08 08:50:00|11078|11076|11076|11074|11084|11082|11058|11056|19845
1644310500000|2022-02-08 08:55:00|11078|11076|11040|11036|11080|11078|11030|11028|25532
1644310800000|2022-02-08 09:00:00|11042|11038|11060|11056|11060|11058|11034|11032|14764
1644311100000|2022-02-08 09:05:00|11058|11054|11066|11062|11066|11062|11050|11048|10680
1644311400000|2022-02-08 09:10:00|11064|11060|11068|11064|11070|11068|11060|11056|9242
1644311700000|2022-02-08 09:15:00|11070|11066|11080|11078|11084|11080|11066|11064|9293
1644312000000|2022-02-08 09:20:00|11078|11076|11084|11082|11094|11090|11078|11074|14907
1644312300000|2022-02-08 09:25:00|11086|11084|11074|11072|11090|11086|11074|11072|9343
1644312600000|2022-02-08 09:30:00|11072|11070|11080|11078|11084|11080|11062|11060|14590
1644312900000|2022-02-08 09:35:00|11078|11076|11082|11078|11086|11082|11078|11076|8593
1644313200000|2022-02-08 09:40:00|11080|11080|11068|11066|11082|11080|11064|11062|7124
1644313500000|2022-02-08 09:45:00|11066|11064|11050|11046|11068|11066|11044|11042|8938
1644313800000|2022-02-08 09:50:00|11048|11048|11050|11048|11070|11068|11042|11040|15417
1644314100000|2022-02-08 09:55:00|11048|11046|11034|11032|11050|11046|11032|11030|15994
1644314400000|2022-02-08 10:00:00|11032|11030|11012|11008|11032|11032|11004|11002|13085
1644314700000|2022-02-08 10:05:00|11014|11010|11014|11012|11018|11014|11008|11004|9585
1644315000000|2022-02-08 10:10:00|11016|11010|11004|11002|11022|11018|11004|11002|16106
1644315300000|2022-02-08 10:15:00|11002|11000|10988|10984|11002|11000|10982|10980|24767
1644315600000|2022-02-08 10:20:00|10986|10982|10994|10990|10996|10994|10984|10982|8257
1644315900000|2022-02-08 10:25:00|10992|10992|11000|10998|11002|11000|10992|10990|9509
1644316200000|2022-02-08 10:30:00|11002|11000|11014|11010|11014|11012|11000|10998|12415
1644316500000|2022-02-08 10:35:00|11016|11012|11014|11012|11026|11022|11014|11012|11102
1644316800000|2022-02-08 10:40:00|11012|11010|11018|11016|11020|11018|11004|11002|18668
1644317100000|2022-02-08 10:45:00|11020|11018|11022|11020|11026|11022|11016|11014|7583
1644317400000|2022-02-08 10:50:00|11020|11018|11000|10998|11022|11020|10998|10994|13949
1644317700000|2022-02-08 10:55:00|11002|11000|10994|10992|11006|11004|10994|10992|10517
1644318000000|2022-02-08 11:00:00|10996|10994|10994|10990|11002|11000|10982|10980|16367
1644318300000|2022-02-08 11:05:00|10992|10992|10970|10966|10998|10996|10966|10962|13482
1644318600000|2022-02-08 11:10:00|10968|10968|10968|10966|10972|10970|10964|10962|10279
1644318900000|2022-02-08 11:15:00|10970|10968|10970|10966|10978|10976|10964|10962|14565
1644319200000|2022-02-08 11:20:00|10968|10968|10942|10940|10976|10974|10934|10932|27279
1644319500000|2022-02-08 11:25:00|10944|10942|10934|10932|10944|10942|10928|10924|21688
1644319800000|2022-02-08 11:30:00|10936|10934|10946|10944|10952|10950|10936|10932|19327
1644320100000|2022-02-08 11:35:00|10948|10946|10932|10928|10952|10950|10924|10920|16576
1644320400000|2022-02-08 11:40:00|10930|10930|10936|10934|10950|10948|10930|10928|10664
1644320700000|2022-02-08 11:45:00|10938|10936|10932|10930|10942|10940|10928|10926|12932
1644321000000|2022-02-08 11:50:00|10934|10932|10948|10946|10950|10948|10932|10930|6844
1644321300000|2022-02-08 11:55:00|10946|10944|10952|10950|10956|10952|10942|10938|7054
1644321600000|2022-02-08 12:00:00|10958|10956|10958|10956|10964|10962|10948|10946|14925
1644321900000|2022-02-08 12:05:00|10960|10958|10962|10960|10964|10962|10954|10952|8570
1644322200000|2022-02-08 12:10:00|10964|10962|10956|10954|10964|10962|10950|10948|7453
1644322500000|2022-02-08 12:15:00|10954|10952|10946|10944|10954|10952|10934|10930|10420
1644322800000|2022-02-08 12:20:00|10944|10942|10930|10928|10944|10942|10924|10920|6512
1644323100000|2022-02-08 12:25:00|10928|10926|10940|10936|10940|10938|10924|10920|8039
1644323400000|2022-02-08 12:30:00|10938|10938|10932|10928|10946|10944|10926|10924|19042
1644323700000|2022-02-08 12:35:00|10934|10930|10940|10936|10940|10938|10928|10926|7657
1644324000000|2022-02-08 12:40:00|10938|10938|10946|10942|10948|10944|10934|10932|6899
1644324300000|2022-02-08 12:45:00|10944|10940|10954|10952|10954|10952|10942|10940|5999
1644324600000|2022-02-08 12:50:00|10956|10954|10946|10944|10956|10954|10938|10936|4052
1644324900000|2022-02-08 12:55:00|10948|10946|10956|10954|10958|10956|10944|10942|6687
1644325200000|2022-02-08 13:00:00|10954|10952|10968|10964|10974|10970|10952|10950|22234
1644325500000|2022-02-08 13:05:00|10966|10966|10962|10960|10972|10970|10962|10958|8647
1644325800000|2022-02-08 13:10:00|10964|10962|10968|10966|10972|10970|10960|10958|6903
1644326100000|2022-02-08 13:15:00|10966|10964|10970|10966|10970|10966|10960|10956|11749
1644326400000|2022-02-08 13:20:00|10968|10968|10966|10964|10972|10970|10964|10962|13633
1644326700000|2022-02-08 13:25:00|10964|10962|10968|10966|10970|10968|10962|10960|9770
1644327000000|2022-02-08 13:30:00|10970|10968|10962|10960|10972|10968|10958|10956|8223
1644327300000|2022-02-08 13:35:00|10960|10958|10950|10948|10962|10960|10948|10944|8869
1644327600000|2022-02-08 13:40:00|10948|10946|10960|10958|10966|10962|10946|10944|24335
1644327900000|2022-02-08 13:45:00|10962|10960|10962|10960|10974|10972|10958|10956|13126
1644328200000|2022-02-08 13:50:00|10964|10962|10966|10962|10978|10974|10954|10952|10891
1644328500000|2022-02-08 13:55:00|10964|10964|10964|10962|10968|10966|10960|10958|8709
1644328800000|2022-02-08 14:00:00|10966|10960|10964|10962|10972|10970|10964|10960|6866
1644329100000|2022-02-08 14:05:00|10962|10960|10970|10968|10972|10970|10960|10958|7625
1644329400000|2022-02-08 14:10:00|10968|10966|10956|10954|10972|10970|10956|10954|6841
1644329700000|2022-02-08 14:15:00|10954|10952|10964|10962|10964|10962|10954|10950|11057
1644330000000|2022-02-08 14:20:00|10962|10960|10964|10962|10968|10966|10960|10958|7131
1644330300000|2022-02-08 14:25:00|10962|10960|10970|10968|10972|10970|10962|10960|15517
1644330600000|2022-02-08 14:30:00|10972|10970|10960|10958|10982|10980|10958|10956|41763
1644330900000|2022-02-08 14:35:00|10962|10960|10980|10978|10984|10982|10960|10958|34241
1644331200000|2022-02-08 14:40:00|10978|10976|10992|10988|11004|11002|10978|10976|39531
1644331500000|2022-02-08 14:45:00|10994|10992|11008|11004|11018|11014|10990|10988|29848
1644331800000|2022-02-08 14:50:00|11010|11006|10996|10992|11012|11010|10988|10986|19429
1644332100000|2022-02-08 14:55:00|10994|10994|10994|10992|11006|11004|10986|10984|30043
1644332400000|2022-02-08 15:00:00|10992|10990|10962|10960|10992|10990|10960|10956|29981
1644332700000|2022-02-08 15:05:00|10960|10958|10962|10960|10978|10976|10954|10952|22492
1644333000000|2022-02-08 15:10:00|10960|10958|10958|10956|10966|10964|10952|10950|14172
1644333300000|2022-02-08 15:15:00|10956|10954|10962|10960|10970|10968|10944|10942|30219
1644333600000|2022-02-08 15:20:00|10960|10958|10964|10960|10968|10966|10958|10954|15275
1644333900000|2022-02-08 15:25:00|10962|10962|10958|10956|10964|10962|10944|10942|21081
1644334200000|2022-02-08 15:30:00|10956|10954|10950|10948|10960|10958|10948|10944|12220
1644334500000|2022-02-08 15:35:00|10948|10946|10958|10956|10962|10960|10936|10934|19533
1644334800000|2022-02-08 15:40:00|10956|10954|10966|10964|10968|10966|10956|10952|16354
1644335100000|2022-02-08 15:45:00|10968|10966|10978|10976|10982|10980|10966|10964|23382
1644335400000|2022-02-08 15:50:00|10980|10978|10980|10978|10992|10988|10976|10974|28969
1644335700000|2022-02-08 15:55:00|10978|10976|10970|10968|10982|10980|10970|10968|29997
1644336000000|2022-02-08 16:00:00|10972|10970|10992|10990|10992|10990|10970|10968|15825
1644336300000|2022-02-08 16:05:00|10994|10992|10996|10994|10998|10996|10990|10988|17835
1644336600000|2022-02-08 16:10:00|10994|10992|11008|11006|11008|11006|10992|10990|31105
1644336900000|2022-02-08 16:15:00|11010|11008|11018|11016|11020|11018|11008|11006|27252
1644337200000|2022-02-08 16:20:00|11016|11014|11012|11010|11016|11014|11004|11002|27506
1644337500000|2022-02-08 16:25:00|11014|11012|11012|11010|11024|11020|11008|11006|43163
1644393600000|2022-02-09 08:00:00|11020|11014|11092|11084|11096|11088|11020|11014|46407
1644393900000|2022-02-09 08:05:00|11090|11086|11078|11072|11100|11092|11066|11062|22072
1644394200000|2022-02-09 08:10:00|11080|11074|11120|11116|11132|11128|11080|11074|31483
1644394500000|2022-02-09 08:15:00|11122|11118|11092|11088|11138|11134|11084|11080|35119
1644394800000|2022-02-09 08:20:00|11090|11090|11052|11048|11102|11098|11046|11044|36394
1644395100000|2022-02-09 08:25:00|11050|11050|11036|11032|11064|11062|11016|11012|14086
1644395400000|2022-02-09 08:30:00|11034|11030|11018|11016|11034|11030|11008|11004|30604
1644395700000|2022-02-09 08:35:00|11020|11014|11028|11024|11034|11030|11002|11000|24983
1644396000000|2022-02-09 08:40:00|11026|11026|11040|11038|11042|11040|11024|11022|26655
1644396300000|2022-02-09 08:45:00|11042|11040|11028|11026|11050|11048|11024|11020|15262
1644396600000|2022-02-09 08:50:00|11030|11028|11024|11022|11034|11032|11002|11000|25633
1644396900000|2022-02-09 08:55:00|11026|11024|10996|10994|11032|11028|10996|10994|16687
1644397200000|2022-02-09 09:00:00|10994|10992|11002|11000|11006|11004|10990|10988|22647
1644397500000|2022-02-09 09:05:00|11004|11002|11032|11028|11052|11048|11002|10998|35813
1644397800000|2022-02-09 09:10:00|11030|11030|11008|11006|11032|11030|11006|11004|13786
1644398100000|2022-02-09 09:15:00|11010|11004|11004|11002|11014|11010|10998|10996|19550
1644398400000|2022-02-09 09:20:00|11002|11000|11000|10998|11008|11006|10990|10988|23405
1644398700000|2022-02-09 09:25:00|11002|11000|11022|11020|11030|11026|10998|10994|21326
1644399000000|2022-02-09 09:30:00|11020|11018|11018|11016|11022|11018|11012|11010|11317
1644399300000|2022-02-09 09:35:00|11016|11014|11020|11018|11026|11022|11008|11006|18605
1644399600000|2022-02-09 09:40:00|11018|11016|11032|11030|11038|11034|11016|11014|14924
1644399900000|2022-02-09 09:45:00|11030|11028|11024|11020|11030|11028|11020|11018|9827
1644400200000|2022-02-09 09:50:00|11022|11022|11012|11010|11022|11022|11004|11002|12439
1644400500000|2022-02-09 09:55:00|11010|11008|11008|11006|11020|11018|11008|11004|10401
1644400800000|2022-02-09 10:00:00|11006|11004|11010|11008|11014|11012|11004|11002|8141
1644401100000|2022-02-09 10:05:00|11012|11010|11008|11006|11012|11010|11000|10998|13213
1644401400000|2022-02-09 10:10:00|11006|11004|10998|10996|11008|11006|10996|10994|14550
1644401700000|2022-02-09 10:15:00|11000|10998|11002|11000|11006|11004|10998|10996|8688
1644402000000|2022-02-09 10:20:00|11004|11002|11006|11004|11010|11008|10998|10996|17050
1644402300000|2022-02-09 10:25:00|11008|11006|11014|11012|11024|11020|11006|11004|16817
1644402600000|2022-02-09 10:30:00|11016|11014|11012|11010|11016|11014|11006|11004|21296
1644402900000|2022-02-09 10:35:00|11010|11008|11024|11022|11026|11024|11006|11004|13949
1644403200000|2022-02-09 10:40:00|11026|11024|11034|11030|11040|11038|11026|11024|13642
1644403500000|2022-02-09 10:45:00|11036|11032|11028|11024|11036|11034|11024|11022|17483
1644403800000|2022-02-09 10:50:00|11026|11022|11012|11010|11028|11024|11010|11008|13838
1644404100000|2022-02-09 10:55:00|11014|11012|11020|11018|11028|11026|11012|11010|13901
1644404400000|2022-02-09 11:00:00|11018|11016|11004|11000|11020|11018|11002|11000|21308
1644404700000|2022-02-09 11:05:00|11002|11002|10984|10980|11004|11002|10984|10980|16625
1644405000000|2022-02-09 11:10:00|10986|10982|10970|10968|10988|10986|10970|10966|12705
1644405300000|2022-02-09 11:15:00|10972|10970|10958|10956|10976|10974|10958|10956|20335
1644405600000|2022-02-09 11:20:00|10960|10958|10958|10954|10962|10960|10950|10948|21188
1644405900000|2022-02-09 11:25:00|10956|10956|10958|10954|10964|10962|10954|10952|16888
1644406200000|2022-02-09 11:30:00|10956|10956|10958|10954|10960|10958|10948|10946|12887
1644406500000|2022-02-09 11:35:00|10956|10952|10958|10956|10968|10964|10954|10952|15688
1644406800000|2022-02-09 11:40:00|10960|10958|10958|10956|10962|10960|10950|10948|13803
1644407100000|2022-02-09 11:45:00|10960|10954|10952|10950|10960|10958|10952|10948|12279
1644407400000|2022-02-09 11:50:00|10954|10952|10968|10966|10970|10968|10954|10952|8912
1644407700000|2022-02-09 11:55:00|10966|10964|10980|10978|10984|10980|10960|10958|21743
1644408000000|2022-02-09 12:00:00|10984|10976|10970|10968|10984|10980|10966|10964|12871
1644408300000|2022-02-09 12:05:00|10972|10970|10974|10972|10982|10980|10970|10968|6871
1644408600000|2022-02-09 12:10:00|10976|10974|10980|10978|10982|10980|10972|10970|7944
1644408900000|2022-02-09 12:15:00|10978|10976|10974|10972|10978|10976|10970|10966|7040
1644409200000|2022-02-09 12:20:00|10972|10970|10976|10974|10982|10980|10970|10968|12036
1644409500000|2022-02-09 12:25:00|10978|10976|10988|10986|10994|10990|10976|10974|11776
1644409800000|2022-02-09 12:30:00|10986|10984|10978|10976|10988|10986|10978|10976|9869
1644410100000|2022-02-09 12:35:00|10976|10974|10970|10968|10980|10976|10970|10968|15398
1644410400000|2022-02-09 12:40:00|10968|10966|10966|10964|10974|10972|10964|10962|10870
1644410700000|2022-02-09 12:45:00|10964|10962|10966|10964|10974|10972|10964|10962|13064
1644411000000|2022-02-09 12:50:00|10964|10962|10968|10966|10970|10968|10960|10958|15857
1644411300000|2022-02-09 12:55:00|10970|10964|10960|10958|10970|10968|10960|10958|13726
1644411600000|2022-02-09 13:00:00|10962|10960|11000|10998|11024|11022|10956|10954|86232
1644411900000|2022-02-09 13:05:00|11004|11000|11000|10998|11008|11004|10992|10990|22606
1644412200000|2022-02-09 13:10:00|11006|11000|11014|11012|11016|11014|11002|11000|10961
1644412500000|2022-02-09 13:15:00|11012|11010|11022|11020|11028|11026|11008|11006|16317
1644412800000|2022-02-09 13:20:00|11024|11022|11022|11020|11026|11024|11016|11012|18055
1644413100000|2022-02-09 13:25:00|11020|11018|11026|11024|11030|11028|11012|11010|15847
1644413400000|2022-02-09 13:30:00|11028|11026|11036|11032|11038|11036|11028|11024|18791
1644413700000|2022-02-09 13:35:00|11034|11034|11032|11030|11036|11034|11030|11028|12265
1644414000000|2022-02-09 13:40:00|11034|11032|11016|11014|11034|11032|11012|11010|20007
1644414300000|2022-02-09 13:45:00|11014|11012|11016|11014|11016|11014|11006|11004|7487
1644414600000|2022-02-09 13:50:00|11018|11016|11020|11016|11026|11022|11016|11014|9692
1644414900000|2022-02-09 13:55:00|11018|11018|11016|11014|11020|11018|11014|11010|13523
1644415200000|2022-02-09 14:00:00|11018|11016|11006|11004|11020|11016|11002|11000|12215
1644415500000|2022-02-09 14:05:00|11004|11002|10996|10994|11006|11004|10994|10992|18936
1644415800000|2022-02-09 14:10:00|10998|10996|10988|10986|11002|11000|10988|10986|12933
1644416100000|2022-02-09 14:15:00|10986|10984|10992|10990|10996|10992|10980|10978|19114
1644416400000|2022-02-09 14:20:00|10990|10988|10982|10980|10992|10990|10980|10978|17959
1644416700000|2022-02-09 14:25:00|10984|10982|10980|10978|10988|10984|10974|10970|32228
1644417000000|2022-02-09 14:30:00|10982|10980|11004|11002|11008|11004|10976|10974|56789
1644417300000|2022-02-09 14:35:00|11006|11004|11004|11002|11014|11010|10996|10994|29227
1644417600000|2022-02-09 14:40:00|11002|11000|10996|10994|11002|11000|10988|10986|21020
1644417900000|2022-02-09 14:45:00|10998|10996|10956|10952|11000|10998|10954|10952|31343
1644418200000|2022-02-09 14:50:00|10958|10954|10938|10936|10964|10962|10924|10920|51753
1644418500000|2022-02-09 14:55:00|10936|10934|10938|10934|10944|10942|10926|10924|27675
1644418800000|2022-02-09 15:00:00|10940|10936|10962|10958|10966|10962|10930|10928|43062
1644419100000|2022-02-09 15:05:00|10964|10960|10972|10968|10976|10974|10956|10954|27263
1644419400000|2022-02-09 15:10:00|10974|10970|10948|10946|10974|10972|10948|10946|20198
1644419700000|2022-02-09 15:15:00|10950|10948|10940|10936|10956|10952|10938|10936|19924
1644420000000|2022-02-09 15:20:00|10938|10938|10936|10932|10942|10940|10930|10928|30516
1644420300000|2022-02-09 15:25:00|10946|10944|10948|10946|10954|10952|10940|10936|18725
1644420600000|2022-02-09 15:30:00|10946|10944|10972|10968|10986|10984|10946|10944|20832
1644420900000|2022-02-09 15:35:00|10970|10970|10986|10984|10990|10988|10968|10966|24187
1644421200000|2022-02-09 15:40:00|10984|10982|10978|10976|10986|10984|10974|10970|13142
1644421500000|2022-02-09 15:45:00|10980|10978|10986|10984|10990|10986|10976|10974|12169
1644421800000|2022-02-09 15:50:00|10984|10982|10980|10978|10988|10986|10978|10974|23664
1644422100000|2022-02-09 15:55:00|10982|10980|10992|10990|10994|10992|10982|10980|17607
1644422400000|2022-02-09 16:00:00|10994|10992|10976|10974|10994|10992|10974|10972|30494
1644422700000|2022-02-09 16:05:00|10978|10972|10984|10982|10984|10982|10966|10964|24898
1644423000000|2022-02-09 16:10:00|10982|10980|10970|10968|10992|10990|10968|10966|22244
1644423300000|2022-02-09 16:15:00|10972|10966|10976|10974|10980|10978|10970|10966|15830
1644423600000|2022-02-09 16:20:00|10974|10972|10968|10966|10974|10972|10964|10962|24594
1644423900000|2022-02-09 16:25:00|10970|10964|10950|10946|10970|10966|10948|10944|33576
1644480000000|2022-02-10 08:00:00|11008|11002|11026|11022|11040|11036|10974|10966|31104
1644480300000|2022-02-10 08:05:00|11024|11020|11014|11012|11024|11020|10988|10982|35246
1644480600000|2022-02-10 08:10:00|11016|11014|11034|11030|11040|11038|11014|11012|27299
1644480900000|2022-02-10 08:15:00|11032|11028|11018|11016|11032|11028|11004|11000|30641
1644481200000|2022-02-10 08:20:00|11016|11014|11006|11004|11022|11020|10998|10996|29561
1644481500000|2022-02-10 08:25:00|11004|11002|10964|10962|11010|11008|10960|10958|27198
1644481800000|2022-02-10 08:30:00|10962|10960|10962|10958|10970|10968|10950|10948|34292
1644482100000|2022-02-10 08:35:00|10960|10956|10960|10956|10978|10974|10958|10956|21242
1644482400000|2022-02-10 08:40:00|10958|10958|10956|10954|10964|10962|10950|10946|24609
1644482700000|2022-02-10 08:45:00|10958|10952|10952|10950|10968|10966|10946|10944|20967
1644483000000|2022-02-10 08:50:00|10950|10948|10950|10948|10958|10956|10940|10938|18482
1644483300000|2022-02-10 08:55:00|10948|10946|10942|10940|10950|10948|10938|10936|21228
1644483600000|2022-02-10 09:00:00|10940|10938|10942|10940|10946|10944|10934|10932|13213
1644483900000|2022-02-10 09:05:00|10940|10938|10942|10940|10950|10948|10934|10930|24083
1644484200000|2022-02-10 09:10:00|10940|10938|10936|10934|10948|10946|10934|10932|16029
1644484500000|2022-02-10 09:15:00|10934|10932|10952|10950|10952|10950|10932|10928|25182
1644484800000|2022-02-10 09:20:00|10954|10952|10964|10960|10970|10968|10954|10952|30937
1644485100000|2022-02-10 09:25:00|10962|10962|10976|10972|10986|10982|10962|10960|28820
1644485400000|2022-02-10 09:30:00|10978|10974|10976|10974|10986|10984|10972|10970|21369
1644485700000|2022-02-10 09:35:00|10978|10972|10964|10962|10978|10976|10964|10962|15033
1644486000000|2022-02-10 09:40:00|10962|10960|10976|10974|10976|10974|10962|10960|12660
1644486300000|2022-02-10 09:45:00|10974|10972|10976|10974|10976|10974|10964|10962|10077
1644486600000|2022-02-10 09:50:00|10974|10972|10976|10972|10984|10980|10972|10970|21126
1644486900000|2022-02-10 09:55:00|10978|10974|10974|10972|10986|10984|10972|10970|13886
1644487200000|2022-02-10 10:00:00|10976|10974|10966|10964|10978|10976|10958|10956|17025
1644487500000|2022-02-10 10:05:00|10968|10966|10980|10978|10980|10978|10960|10958|19441
1644487800000|2022-02-10 10:10:00|10978|10976|10972|10970|10984|10980|10970|10968|16249
1644488100000|2022-02-10 10:15:00|10974|10972|10970|10968|10976|10972|10964|10960|16661
1644488400000|2022-02-10 10:20:00|10968|10966|10962|10960|10970|10968|10960|10958|12013
1644488700000|2022-02-10 10:25:00|10964|10962|10964|10960|10966|10964|10958|10956|13174
1644489000000|2022-02-10 10:30:00|10962|10962|10952|10950|10964|10962|10952|10950|16735
1644489300000|2022-02-10 10:35:00|10954|10952|10956|10954|10956|10954|10950|10948|19481
1644489600000|2022-02-10 10:40:00|10958|10956|10970|10968|10970|10968|10958|10956|36999
1644489900000|2022-02-10 10:45:00|10968|10966|10974|10972|10978|10976|10968|10966|62993
1644490200000|2022-02-10 10:50:00|10972|10970|10976|10974|10978|10976|10970|10968|17048
1644490500000|2022-02-10 10:55:00|10978|10976|10972|10970|10978|10976|10970|10968|7248
1644490800000|2022-02-10 11:00:00|10974|10972|10962|10960|10976|10974|10962|10960|14696
1644491100000|2022-02-10 11:05:00|10960|10958|10956|10954|10966|10964|10954|10952|26124
1644491400000|2022-02-10 11:10:00|10958|10956|10962|10960|10966|10962|10956|10954|8704
1644491700000|2022-02-10 11:15:00|10960|10958|10960|10958|10964|10962|10958|10954|9354
1644492000000|2022-02-10 11:20:00|10962|10960|10950|10948|10966|10964|10950|10948|11778
1644492300000|2022-02-10 11:25:00|10952|10950|10950|10948|10958|10956|10942|10940|20803
1644492600000|2022-02-10 11:30:00|10952|10946|10960|10958|10960|10958|10950|10946|23057
1644492900000|2022-02-10 11:35:00|10962|10960|10978|10976|10978|10976|10962|10960|43102
1644493200000|2022-02-10 11:40:00|10976|10974|10984|10982|10986|10984|10974|10972|42788
1644493500000|2022-02-10 11:45:00|10986|10984|10988|10986|10988|10986|10974|10970|20437
1644493800000|2022-02-10 11:50:00|10986|10984|10980|10978|10992|10990|10976|10974|28994
1644494100000|2022-02-10 11:55:00|10982|10980|10970|10968|10986|10982|10970|10968|8887
1644494400000|2022-02-10 12:00:00|10976|10966|10978|10976|10980|10978|10964|10962|14389
1644494700000|2022-02-10 12:05:00|10980|10978|10974|10972|10986|10982|10974|10970|4807
1644495000000|2022-02-10 12:10:00|10972|10970|10972|10970|10978|10976|10968|10964|4321
1644495300000|2022-02-10 12:15:00|10970|10968|10976|10974|10980|10976|10970|10968|5342
1644495600000|2022-02-10 12:20:00|10978|10976|10986|10984|10986|10984|10978|10976|8066
1644495900000|2022-02-10 12:25:00|10984|10982|10984|10982|10986|10984|10980|10978|12610
1644496200000|2022-02-10 12:30:00|10986|10984|10980|10978|10992|10990|10980|10978|11978
1644496500000|2022-02-10 12:35:00|10978|10976|10982|10980|10984|10982|10972|10970|5896
1644496800000|2022-02-10 12:40:00|10980|10978|10980|10978|10982|10980|10976|10972|7710
1644497100000|2022-02-10 12:45:00|10978|10976|10974|10972|10982|10980|10970|10968|8138
1644497400000|2022-02-10 12:50:00|10972|10970|10968|10966|10976|10974|10968|10966|4330
1644497700000|2022-02-10 12:55:00|10970|10968|10970|10966|10974|10972|10964|10962|6357
1644498000000|2022-02-10 13:00:00|10968|10968|10972|10970|10976|10972|10968|10966|7245
1644498300000|2022-02-10 13:05:00|10974|10972|10972|10970|10976|10974|10970|10968|6233
1644498600000|2022-02-10 13:10:00|10970|10968|10952|10948|10970|10968|10950|10948|9941
1644498900000|2022-02-10 13:15:00|10950|10950|10942|10940|10952|10950|10942|10938|8002
1644499200000|2022-02-10 13:20:00|10940|10938|10942|10938|10944|10942|10932|10930|22424
1644499500000|2022-02-10 13:25:00|10940|10940|10954|10952|10954|10952|10940|10940|15742
1644499800000|2022-02-10 13:30:00|10950|10950|10892|10888|10950|10950|10874|10870|108202
1644500100000|2022-02-10 13:35:00|10890|10886|10876|10872|10896|10894|10860|10856|71851
1644500400000|2022-02-10 13:40:00|10874|10874|10864|10860|10890|10886|10858|10856|49186
1644500700000|2022-02-10 13:45:00|10862|10858|10838|10834|10866|10862|10838|10834|39986
1644501000000|2022-02-10 13:50:00|10840|10836|10846|10842|10858|10854|10830|10828|25802
1644501300000|2022-02-10 13:55:00|10844|10840|10838|10834|10862|10860|10836|10834|26152
1644501600000|2022-02-10 14:00:00|10836|10832|10840|10838|10856|10852|10828|10826|31756
1644501900000|2022-02-10 14:05:00|10842|10840|10840|10838|10860|10858|10836|10832|24810
1644502200000|2022-02-10 14:10:00|10838|10836|10832|10830|10840|10838|10822|10820|20110
1644502500000|2022-02-10 14:15:00|10834|10832|10842|10840|10844|10842|10826|10824|22529
1644502800000|2022-02-10 14:20:00|10840|10838|10852|10850|10866|10864|10838|10836|45254
1644503100000|2022-02-10 14:25:00|10854|10852|10850|10848|10858|10856|10838|10836|17448
1644503400000|2022-02-10 14:30:00|10848|10846|10878|10874|10884|10880|10846|10844|49137
1644503700000|2022-02-10 14:35:00|10880|10876|10894|10890|10896|10892|10870|10868|41700
1644504000000|2022-02-10 14:40:00|10890|10892|10900|10898|10900|10898|10876|10874|70652
1644504300000|2022-02-10 14:45:00|10902|10900|10908|10906|10916|10912|10896|10894|64517
1644504600000|2022-02-10 14:50:00|10910|10904|10936|10934|10940|10938|10904|10902|49362
1644504900000|2022-02-10 14:55:00|10934|10932|10940|10938|10950|10948|10926|10924|25704
1644505200000|2022-02-10 15:00:00|10942|10940|10970|10968|10974|10970|10938|10936|16752
1644505500000|2022-02-10 15:05:00|10968|10966|10988|10986|10988|10986|10962|10960|19980
1644505800000|2022-02-10 15:10:00|10990|10988|10964|10962|10990|10988|10962|10960|34943
1644506100000|2022-02-10 15:15:00|10962|10960|10948|10946|10962|10960|10938|10936|36601
1644506400000|2022-02-10 15:20:00|10946|10944|10934|10932|10954|10952|10932|10930|25649
1644506700000|2022-02-10 15:25:00|10932|10930|10944|10942|10954|10952|10928|10926|27180
1644507000000|2022-02-10 15:30:00|10942|10940|10950|10948|10962|10960|10934|10932|46278
1644507300000|2022-02-10 15:35:00|10952|10950|10954|10952|10958|10954|10946|10944|16534
1644507600000|2022-02-10 15:40:00|10952|10950|10970|10968|10982|10980|10952|10950|19285
1644507900000|2022-02-10 15:45:00|10968|10966|10964|10962|10972|10970|10954|10950|12517
1644508200000|2022-02-10 15:50:00|10962|10960|10922|10920|10964|10960|10922|10920|14338
1644508500000|2022-02-10 15:55:00|10920|10918|10928|10924|10928|10926|10910|10908|13636
1644508800000|2022-02-10 16:00:00|10926|10926|10944|10942|10952|10948|10912|10908|24085
1644509100000|2022-02-10 16:05:00|10942|10940|10948|10946|10962|10958|10940|10936|14618
1644509400000|2022-02-10 16:10:00|10950|10948|10928|10926|10952|10948|10928|10924|16343
1644509700000|2022-02-10 16:15:00|10930|10924|10924|10920|10936|10934|10920|10916|11736
1644510000000|2022-02-10 16:20:00|10922|10922|10926|10924|10928|10926|10914|10910|14924
1644510300000|2022-02-10 16:25:00|10924|10922|10948|10946|10950|10946|10920|10918|26787
1644566400000|2022-02-11 08:00:00|10834|10816|10870|10862|10872|10866|10828|10816|64794
1644566700000|2022-02-11 08:05:00|10868|10860|10870|10866|10878|10874|10852|10848|27097
1644567000000|2022-02-11 08:10:00|10872|10868|10874|10868|10892|10888|10862|10860|21106
1644567300000|2022-02-11 08:15:00|10876|10870|10858|10854|10896|10892|10854|10850|22567
1644567600000|2022-02-11 08:20:00|10860|10856|10886|10882|10888|10884|10848|10844|14059
1644567900000|2022-02-11 08:25:00|10884|10880|10854|10852|10896|10892|10854|10852|23935
1644568200000|2022-02-11 08:30:00|10856|10854|10816|10812|10864|10860|10814|10810|31096
1644568500000|2022-02-11 08:35:00|10814|10814|10752|10748|10818|10816|10750|10746|82360
1644568800000|2022-02-11 08:40:00|10754|10750|10776|10772|10790|10786|10746|10742|47493
1644569100000|2022-02-11 08:45:00|10774|10770|10790|10786|10792|10788|10764|10762|27958
1644569400000|2022-02-11 08:50:00|10792|10788|10792|10790|10798|10794|10772|10768|17653
1644569700000|2022-02-11 08:55:00|10794|10792|10748|10744|10818|10814|10746|10744|33097
1644570000000|2022-02-11 09:00:00|10746|10746|10798|10794|10798|10794|10746|10744|27787
1644570300000|2022-02-11 09:05:00|10796|10792|10786|10784|10800|10798|10780|10778|11523
1644570600000|2022-02-11 09:10:00|10784|10782|10790|10788|10790|10788|10776|10772|16233
1644570900000|2022-02-11 09:15:00|10788|10786|10798|10794|10806|10804|10788|10786|12337
1644571200000|2022-02-11 09:20:00|10796|10796|10778|10774|10798|10796|10772|10768|11666
1644571500000|2022-02-11 09:25:00|10776|10776|10782|10780|10784|10780|10774|10772|11367
1644571800000|2022-02-11 09:30:00|10780|10778|10752|10750|10784|10782|10750|10746|39396
1644572100000|2022-02-11 09:35:00|10754|10748|10772|10768|10772|10770|10746|10744|24210
1644572400000|2022-02-11 09:40:00|10770|10770|10756|10752|10772|10770|10754|10752|13187
1644572700000|2022-02-11 09:45:00|10758|10754|10756|10754|10760|10758|10750|10746|14078
1644573000000|2022-02-11 09:50:00|10758|10756|10776|10774|10776|10774|10750|10748|12796
1644573300000|2022-02-11 09:55:00|10778|10776|10792|10788|10796|10794|10776|10774|10254
1644573600000|2022-02-11 10:00:00|10790|10790|10778|10776|10794|10792|10776|10774|7271
1644573900000|2022-02-11 10:05:00|10780|10778|10772|10768|10782|10780|10770|10768|11745
1644574200000|2022-02-11 10:10:00|10770|10770|10772|10768|10776|10774|10764|10762|12640
1644574500000|2022-02-11 10:15:00|10770|10770|10766|10762|10772|10770|10762|10760|6497
1644574800000|2022-02-11 10:20:00|10768|10764|10786|10784|10788|10786|10764|10762|13252
1644575100000|2022-02-11 10:25:00|10788|10786|10778|10774|10790|10786|10774|10772|8715
1644575400000|2022-02-11 10:30:00|10780|10776|10786|10784|10788|10786|10770|10766|10504
1644575700000|2022-02-11 10:35:00|10788|10786|10792|10788|10792|10788|10780|10778|6239
1644576000000|2022-02-11 10:40:00|10790|10790|10790|10786|10800|10798|10776|10774|35607
1644576300000|2022-02-11 10:45:00|10792|10788|10772|10770|10792|10790|10762|10760|14188
1644576600000|2022-02-11 10:50:00|10774|10768|10794|10790|10794|10790|10774|10768|22369
1644576900000|2022-02-11 10:55:00|10792|10792|10788|10786|10796|10794|10786|10782|22368
1644577200000|2022-02-11 11:00:00|10790|10788|10784|10780|10792|10790|10782|10780|7499
1644577500000|2022-02-11 11:05:00|10782|10782|10774|10772|10782|10782|10772|10770|8065
1644577800000|2022-02-11 11:10:00|10776|10774|10766|10762|10776|10774|10758|10756|13860
1644578100000|2022-02-11 11:15:00|10768|10764|10770|10768|10776|10774|10766|10764|6848
1644578400000|2022-02-11 11:20:00|10768|10766|10774|10770|10790|10788|10766|10764|10339
1644578700000|2022-02-11 11:25:00|10772|10772|10770|10766|10774|10772|10758|10756|12433
1644579000000|2022-02-11 11:30:00|10772|10768|10770|10768|10786|10784|10768|10766|14015
1644579300000|2022-02-11 11:35:00|10768|10766|10766|10764|10776|10774|10764|10762|9873
1644579600000|2022-02-11 11:40:00|10768|10766|10778|10776|10786|10784|10766|10764|9463
1644579900000|2022-02-11 11:45:00|10776|10774|10776|10772|10784|10782|10772|10768|6051
1644580200000|2022-02-11 11:50:00|10774|10774|10776|10774|10784|10782|10774|10770|9590
1644580500000|2022-02-11 11:55:00|10774|10772|10778|10776|10778|10776|10772|10770|4169
1644580800000|2022-02-11 12:00:00|10786|10784|10794|10792|10796|10792|10786|10784|9129
1644581100000|2022-02-11 12:05:00|10796|10794|10804|10802|10808|10804|10796|10794|6174
1644581400000|2022-02-11 12:10:00|10806|10804|10796|10792|10810|10808|10794|10792|10619
1644581700000|2022-02-11 12:15:00|10798|10794|10802|10800|10804|10802|10798|10794|7072
1644582000000|2022-02-11 12:20:00|10804|10802|10808|10804|10816|10812|10802|10800|6548
1644582300000|2022-02-11 12:25:00|10810|10806|10814|10812|10830|10828|10808|10806|17803
1644582600000|2022-02-11 12:30:00|10816|10810|10828|10826|10836|10834|10810|10808|10223
1644582900000|2022-02-11 12:35:00|10826|10824|10828|10826|10840|10838|10824|10822|13420
1644583200000|2022-02-11 12:40:00|10826|10824|10822|10820|10834|10830|10822|10820|3005
1644583500000|2022-02-11 12:45:00|10820|10818|10808|10806|10824|10820|10808|10806|6545
1644583800000|2022-02-11 12:50:00|10806|10804|10802|10800|10808|10806|10802|10800|11737
1644584100000|2022-02-11 12:55:00|10800|10798|10800|10796|10800|10798|10794|10792|5849
1644584400000|2022-02-11 13:00:00|10798|10798|10796|10794|10800|10798|10788|10784|13376
1644584700000|2022-02-11 13:05:00|10798|10796|10806|10804|10812|10808|10794|10792|9761
1644585000000|2022-02-11 13:10:00|10804|10802|10806|10802|10814|10810|10800|10796|7136
1644585300000|2022-02-11 13:15:00|10804|10800|10804|10802|10806|10804|10796|10794|3777
1644585600000|2022-02-11 13:20:00|10806|10804|10818|10816|10822|10820|10802|10800|10551
1644585900000|2022-02-11 13:25:00|10820|10814|10812|10810|10824|10822|10806|10804|10833
1644586200000|2022-02-11 13:30:00|10814|10812|10826|10822|10826|10824|10812|10810|15572
1644586500000|2022-02-11 13:35:00|10828|10824|10834|10832|10836|10834|10828|10824|6464
1644586800000|2022-02-11 13:40:00|10836|10834|10826|10824|10842|10840|10826|10824|20354
1644587100000|2022-02-11 13:45:00|10824|10822|10840|10838|10840|10838|10816|10814|12560
1644587400000|2022-02-11 13:50:00|10838|10836|10834|10832|10844|10842|10828|10826|18676
1644587700000|2022-02-11 13:55:00|10832|10830|10840|10838|10848|10846|10832|10830|7727
1644588000000|2022-02-11 14:00:00|10842|10840|10846|10844|10856|10852|10842|10840|9114
1644588300000|2022-02-11 14:05:00|10844|10842|10844|10842|10850|10848|10842|10840|12469
1644588600000|2022-02-11 14:10:00|10846|10844|10842|10840|10848|10844|10838|10836|8432
1644588900000|2022-02-11 14:15:00|10844|10842|10838|10836|10850|10846|10836|10834|5173
1644589200000|2022-02-11 14:20:00|10836|10834|10838|10834|10842|10840|10836|10834|7334
1644589500000|2022-02-11 14:25:00|10840|10836|10850|10848|10850|10848|10836|10834|9665
1644589800000|2022-02-11 14:30:00|10848|10846|10864|10862|10880|10878|10846|10844|34900
1644590100000|2022-02-11 14:35:00|10862|10860|10854|10852|10866|10864|10846|10842|19485
1644590400000|2022-02-11 14:40:00|10856|10854|10860|10856|10860|10858|10840|10838|23595
1644590700000|2022-02-11 14:45:00|10862|10858|10880|10876|10896|10894|10860|10856|25503
1644591000000|2022-02-11 14:50:00|10882|10878|10856|10852|10884|10882|10848|10846|22716
1644591300000|2022-02-11 14:55:00|10854|10850|10842|10840|10858|10856|10828|10826|26474
1644591600000|2022-02-11 15:00:00|10844|10842|10856|10854|10860|10856|10836|10834|20571
1644591900000|2022-02-11 15:05:00|10858|10856|10856|10852|10878|10876|10846|10844|22281
1644592200000|2022-02-11 15:10:00|10858|10854|10840|10838|10862|10860|10830|10826|20158
1644592500000|2022-02-11 15:15:00|10842|10836|10842|10840|10848|10844|10834|10832|15131
1644592800000|2022-02-11 15:20:00|10844|10838|10840|10838|10852|10850|10826|10824|13010
1644593100000|2022-02-11 15:25:00|10838|10836|10832|10830|10848|10844|10828|10826|10117
1644593400000|2022-02-11 15:30:00|10834|10828|10844|10842|10846|10844|10834|10828|13468
1644593700000|2022-02-11 15:35:00|10842|10840|10856|10852|10858|10854|10836|10834|21756
1644594000000|2022-02-11 15:40:00|10858|10854|10852|10850|10860|10858|10844|10842|18909
1644594300000|2022-02-11 15:45:00|10850|10848|10830|10828|10860|10856|10826|10824|27573
1644594600000|2022-02-11 15:50:00|10828|10826|10808|10806|10838|10836|10804|10802|22055
1644594900000|2022-02-11 15:55:00|10810|10808|10808|10806|10816|10814|10800|10796|22813
1644595200000|2022-02-11 16:00:00|10806|10804|10822|10820|10824|10822|10806|10804|17087
1644595500000|2022-02-11 16:05:00|10820|10818|10784|10780|10820|10818|10780|10778|28837
1644595800000|2022-02-11 16:10:00|10782|10782|10782|10778|10792|10790|10778|10774|30323
1644596100000|2022-02-11 16:15:00|10780|10776|10780|10778|10786|10784|10772|10770|48190
1644596400000|2022-02-11 16:20:00|10782|10780|10784|10782|10786|10784|10776|10774|29981
1644596700000|2022-02-11 16:25:00|10786|10784|10774|10770|10788|10786|10766|10764|33617
1644825600000|2022-02-14 08:00:00|10522|10514|10524|10520|10556|10548|10506|10502|79645
1644825900000|2022-02-14 08:05:00|10522|10518|10546|10540|10550|10548|10508|10502|71715
1644826200000|2022-02-14 08:10:00|10544|10542|10510|10504|10550|10546|10476|10474|85996
1644826500000|2022-02-14 08:15:00|10508|10506|10500|10496|10522|10518|10490|10488|42371
1644826800000|2022-02-14 08:20:00|10498|10494|10448|10446|10512|10510|10408|10402|132221
1644827100000|2022-02-14 08:25:00|10446|10444|10432|10430|10462|10458|10416|10412|49368
1644827400000|2022-02-14 08:30:00|10434|10432|10420|10416|10478|10474|10412|10406|53807
1644827700000|2022-02-14 08:35:00|10418|10418|10420|10418|10450|10448|10406|10404|49937
1644828000000|2022-02-14 08:40:00|10422|10416|10444|10440|10458|10456|10420|10416|51364
1644828300000|2022-02-14 08:45:00|10442|10442|10418|10414|10460|10456|10410|10406|62548
1644828600000|2022-02-14 08:50:00|10416|10412|10374|10372|10424|10420|10368|10364|48142
1644828900000|2022-02-14 08:55:00|10376|10370|10358|10354|10394|10390|10348|10342|66430
1644829200000|2022-02-14 09:00:00|10356|10352|10368|10366|10374|10372|10340|10338|50349
1644829500000|2022-02-14 09:05:00|10366|10364|10388|10386|10394|10392|10358|10356|61757
1644829800000|2022-02-14 09:10:00|10386|10384|10374|10370|10394|10390|10356|10354|53547
1644830100000|2022-02-14 09:15:00|10376|10372|10396|10392|10422|10418|10376|10372|33457
1644830400000|2022-02-14 09:20:00|10394|10394|10400|10396|10408|10406|10392|10388|31761
1644830700000|2022-02-14 09:25:00|10398|10398|10402|10400|10408|10404|10390|10386|47239
1644831000000|2022-02-14 09:30:00|10400|10398|10406|10404|10428|10426|10394|10392|64879
1644831300000|2022-02-14 09:35:00|10404|10402|10382|10380|10420|10416|10378|10374|78134
1644831600000|2022-02-14 09:40:00|10380|10378|10360|10356|10392|10388|10356|10354|34964
1644831900000|2022-02-14 09:45:00|10362|10358|10368|10366|10380|10376|10358|10354|38137
1644832200000|2022-02-14 09:50:00|10370|10368|10384|10380|10396|10392|10366|10362|25017
1644832500000|2022-02-14 09:55:00|10382|10382|10374|10372|10386|10382|10368|10366|18884
1644832800000|2022-02-14 10:00:00|10372|10370|10362|10358|10374|10372|10342|10340|25315
1644833100000|2022-02-14 10:05:00|10360|10356|10374|10370|10376|10372|10338|10336|28401
1644833400000|2022-02-14 10:10:00|10372|10372|10396|10392|10402|10398|10370|10368|19978
1644833700000|2022-02-14 10:15:00|10394|10394|10374|10370|10400|10396|10366|10362|28362
1644834000000|2022-02-14 10:20:00|10372|10372|10382|10380|10390|10388|10368|10364|26837
1644834300000|2022-02-14 10:25:00|10380|10378|10384|10382|10390|10388|10360|10356|28591
1644834600000|2022-02-14 10:30:00|10386|10380|10370|10368|10390|10386|10370|10366|29998
1644834900000|2022-02-14 10:35:00|10372|10370|10392|10388|10400|10398|10368|10364|14415
1644835200000|2022-02-14 10:40:00|10390|10390|10374|10372|10400|10398|10370|10368|19864
1644835500000|2022-02-14 10:45:00|10376|10370|10398|10396|10404|10402|10372|10368|30099
1644835800000|2022-02-14 10:50:00|10400|10398|10394|10392|10404|10402|10392|10390|40810
1644836100000|2022-02-14 10:55:00|10398|10390|10362|10358|10398|10396|10360|10358|25890
1644836400000|2022-02-14 11:00:00|10360|10360|10354|10350|10366|10364|10348|10344|27397
1644836700000|2022-02-14 11:05:00|10352|10352|10338|10334|10354|10352|10330|10328|27437
1644837000000|2022-02-14 11:10:00|10336|10336|10328|10326|10340|10338|10322|10320|19607
1644837300000|2022-02-14 11:15:00|10330|10328|10326|10322|10336|10334|10320|10318|16568
1644837600000|2022-02-14 11:20:00|10324|10324|10334|10332|10348|10346|10322|10320|34834
1644837900000|2022-02-14 11:25:00|10332|10330|10360|10356|10362|10358|10328|10324|23478
1644838200000|2022-02-14 11:30:00|10362|10358|10344|10342|10362|10360|10344|10342|18776
1644838500000|2022-02-14 11:35:00|10346|10340|10360|10358|10362|10358|10340|10336|8154
1644838800000|2022-02-14 11:40:00|10358|10356|10362|10358|10366|10362|10352|10350|8549
1644839100000|2022-02-14 11:45:00|10360|10356|10354|10352|10362|10360|10350|10348|7591
1644839400000|2022-02-14 11:50:00|10352|10350|10366|10364|10372|10370|10352|10350|17493
1644839700000|2022-02-14 11:55:00|10364|10362|10348|10346|10366|10364|10336|10332|21143
1644840000000|2022-02-14 12:00:00|10350|10338|10332|10328|10350|10338|10316|10314|25889
1644840300000|2022-02-14 12:05:00|10330|10330|10336|10332|10350|10346|10324|10320|11316
1644840600000|2022-02-14 12:10:00|10334|10334|10318|10316|10342|10338|10318|10314|13449
1644840900000|2022-02-14 12:15:00|10316|10314|10318|10314|10326|10324|10314|10312|21412
1644841200000|2022-02-14 12:20:00|10316|10312|10326|10324|10336|10334|10312|10310|10804
1644841500000|2022-02-14 12:25:00|10328|10326|10330|10328|10336|10332|10316|10312|17707
1644841800000|2022-02-14 12:30:00|10332|10330|10326|10324|10350|10346|10324|10322|17869
1644842100000|2022-02-14 12:35:00|10328|10326|10394|10390|10398|10394|10324|10322|53904
1644842400000|2022-02-14 12:40:00|10396|10392|10414|10410|10426|10424|10390|10388|78936
1644842700000|2022-02-14 12:45:00|10416|10412|10424|10420|10462|10458|10414|10412|67206
1644843000000|2022-02-14 12:50:00|10422|10418|10412|10408|10436|10432|10398|10396|28473
1644843300000|2022-02-14 12:55:00|10414|10410|10444|10440|10450|10446|10414|10410|17342
1644843600000|2022-02-14 13:00:00|10442|10442|10466|10462|10480|10478|10442|10440|28457
1644843900000|2022-02-14 13:05:00|10468|10464|10502|10500|10508|10506|10468|10464|34260
1644844200000|2022-02-14 13:10:00|10500|10498|10474|10470|10510|10506|10472|10470|32535
1644844500000|2022-02-14 13:15:00|10476|10472|10470|10466|10476|10474|10450|10448|28783
1644844800000|2022-02-14 13:20:00|10468|10464|10492|10490|10512|10508|10466|10462|26108
1644845100000|2022-02-14 13:25:00|10494|10488|10498|10496|10508|10506|10484|10482|13926
1644845400000|2022-02-14 13:30:00|10496|10494|10480|10478|10506|10504|10478|10476|26145
1644845700000|2022-02-14 13:35:00|10482|10480|10492|10488|10500|10496|10480|10478|16659
1644846000000|2022-02-14 13:40:00|10490|10486|10456|10452|10494|10490|10456|10452|14961
1644846300000|2022-02-14 13:45:00|10458|10454|10456|10452|10464|10462|10448|10446|23210
1644846600000|2022-02-14 13:50:00|10458|10454|10472|10470|10472|10470|10456|10454|9123
1644846900000|2022-02-14 13:55:00|10474|10472|10464|10460|10484|10482|10462|10458|22962
1644847200000|2022-02-14 14:00:00|10466|10462|10480|10478|10482|10480|10456|10454|17133
1644847500000|2022-02-14 14:05:00|10478|10476|10482|10480|10492|10490|10478|10474|15535
1644847800000|2022-02-14 14:10:00|10480|10478|10496|10494|10500|10498|10480|10478|13062
1644848100000|2022-02-14 14:15:00|10498|10496|10470|10468|10504|10500|10466|10464|10249
1644848400000|2022-02-14 14:20:00|10472|10470|10480|10476|10484|10482|10470|10468|13273
1644848700000|2022-02-14 14:25:00|10478|10474|10478|10476|10480|10478|10470|10468|11632
1644849000000|2022-02-14 14:30:00|10480|10478|10478|10474|10498|10496|10442|10440|56896
1644849300000|2022-02-14 14:35:00|10480|10476|10496|10492|10500|10498|10472|10470|30443
1644849600000|2022-02-14 14:40:00|10494|10490|10492|10488|10514|10512|10490|10486|27223
1644849900000|2022-02-14 14:45:00|10490|10486|10502|10500|10512|10510|10464|10462|29513
1644850200000|2022-02-14 14:50:00|10504|10498|10526|10522|10528|10526|10504|10498|22419
1644850500000|2022-02-14 14:55:00|10528|10524|10488|10484|10528|10526|10474|10472|61339
1644850800000|2022-02-14 15:00:00|10486|10482|10450|10448|10492|10488|10440|10438|47685
1644851100000|2022-02-14 15:05:00|10452|10446|10460|10456|10470|10468|10444|10442|30488
1644851400000|2022-02-14 15:10:00|10458|10458|10476|10472|10496|10494|10458|10456|36217
1644851700000|2022-02-14 15:15:00|10474|10474|10466|10464|10484|10480|10440|10438|36583
1644852000000|2022-02-14 15:20:00|10464|10462|10488|10486|10490|10486|10452|10450|33345
1644852300000|2022-02-14 15:25:00|10486|10484|10508|10506|10516|10514|10474|10470|28840
1644852600000|2022-02-14 15:30:00|10506|10504|10508|10504|10520|10516|10480|10478|39982
1644852900000|2022-02-14 15:35:00|10506|10502|10504|10502|10512|10508|10490|10486|30198
1644853200000|2022-02-14 15:40:00|10502|10500|10516|10514|10530|10528|10498|10494|21916
1644853500000|2022-02-14 15:45:00|10514|10512|10536|10532|10544|10542|10514|10512|19890
1644853800000|2022-02-14 15:50:00|10538|10534|10528|10524|10540|10538|10520|10518|20821
1644854100000|2022-02-14 15:55:00|10530|10526|10504|10502|10532|10530|10500|10496|32543
1644854400000|2022-02-14 16:00:00|10506|10500|10514|10512|10518|10514|10492|10490|25546
1644854700000|2022-02-14 16:05:00|10512|10510|10520|10516|10528|10524|10498|10496|23738
1644855000000|2022-02-14 16:10:00|10522|10518|10516|10512|10526|10524|10506|10504|26908
1644855300000|2022-02-14 16:15:00|10514|10514|10544|10540|10544|10542|10512|10510|30215
1644855600000|2022-02-14 16:20:00|10542|10538|10542|10540|10548|10546|10536|10534|25872
1644855900000|2022-02-14 16:25:00|10544|10542|10522|10518|10546|10544|10520|10516|30358
1644912000000|2022-02-15 08:00:00|10468|10466|10508|10504|10512|10506|10442|10434|60947
1644912300000|2022-02-15 08:05:00|10506|10502|10550|10546|10558|10552|10502|10496|55034
1644912600000|2022-02-15 08:10:00|10548|10544|10536|10532|10558|10554|10520|10514|39729
1644912900000|2022-02-15 08:15:00|10538|10534|10574|10570|10580|10578|10520|10518|34143
1644913200000|2022-02-15 08:20:00|10572|10568|10600|10598|10600|10598|10558|10554|23826
1644913500000|2022-02-15 08:25:00|10598|10596|10616|10612|10624|10622|10578|10576|25616
1644913800000|2022-02-15 08:30:00|10618|10614|10610|10606|10632|10628|10600|10598|29299
1644914100000|2022-02-15 08:35:00|10606|10604|10594|10592|10618|10616|10588|10586|29086
1644914400000|2022-02-15 08:40:00|10596|10594|10620|10618|10626|10622|10592|10588|31273
1644914700000|2022-02-15 08:45:00|10622|10616|10634|10630|10640|10636|10606|10602|38134
1644915000000|2022-02-15 08:50:00|10632|10632|10614|10610|10640|10638|10612|10610|35476
1644915300000|2022-02-15 08:55:00|10612|10612|10644|10640|10646|10642|10612|10610|23587
1644915600000|2022-02-15 09:00:00|10642|10638|10630|10628|10650|10646|10620|10618|17634
1644915900000|2022-02-15 09:05:00|10632|10630|10630|10628|10652|10650|10622|10620|14658
1644916200000|2022-02-15 09:10:00|10628|10626|10612|10610|10630|10626|10594|10592|24813
1644916500000|2022-02-15 09:15:00|10610|10608|10632|10628|10640|10638|10608|10606|19811
1644916800000|2022-02-15 09:20:00|10630|10624|10630|10626|10632|10626|10612|10610|15552
1644917100000|2022-02-15 09:25:00|10628|10624|10630|10626|10642|10640|10626|10624|16167
1644917400000|2022-02-15 09:30:00|10632|10628|10618|10616|10640|10636|10618|10616|17282
1644917700000|2022-02-15 09:35:00|10620|10618|10628|10626|10634|10632|10620|10618|36981
1644918000000|2022-02-15 09:40:00|10630|10628|10640|10638|10640|10638|10624|10622|19466
1644918300000|2022-02-15 09:45:00|10638|10636|10634|10630|10644|10642|10624|10622|22132
1644918600000|2022-02-15 09:50:00|10636|10632|10632|10628|10642|10640|10626|10624|19431
1644918900000|2022-02-15 09:55:00|10630|10626|10616|10614|10634|10630|10608|10606|16079
1644919200000|2022-02-15 10:00:00|10618|10616|10610|10606|10638|10636|10608|10604|27544
1644919500000|2022-02-15 10:05:00|10608|10604|10608|10606|10626|10622|10604|10602|20867
1644919800000|2022-02-15 10:10:00|10606|10604|10600|10596|10614|10610|10594|10592|22574
1644920100000|2022-02-15 10:15:00|10598|10598|10582|10578|10602|10600|10570|10566|16197
1644920400000|2022-02-15 10:20:00|10584|10580|10568|10564|10592|10590|10554|10552|49002
1644920700000|2022-02-15 10:25:00|10570|10566|10596|10592|10604|10600|10568|10564|25215
1644921000000|2022-02-15 10:30:00|10598|10594|10604|10600|10616|10614|10598|10594|11116
1644921300000|2022-02-15 10:35:00|10606|10602|10610|10608|10614|10612|10596|10594|22427
1644921600000|2022-02-15 10:40:00|10612|10610|10620|10618|10628|10626|10612|10610|18780
1644921900000|2022-02-15 10:45:00|10622|10620|10628|10626|10632|10630|10616|10614|10691
1644922200000|2022-02-15 10:50:00|10626|10624|10620|10618|10628|10626|10614|10610|15346
1644922500000|2022-02-15 10:55:00|10622|10620|10640|10638|10642|10638|10622|10618|12997
1644922800000|2022-02-15 11:00:00|10642|10640|10648|10646|10648|10646|10640|10638|9024
1644923100000|2022-02-15 11:05:00|10646|10644|10650|10646|10656|10654|10642|10640|14377
1644923400000|2022-02-15 11:10:00|10652|10648|10662|10660|10666|10664|10648|10646|28803
1644923700000|2022-02-15 11:15:00|10660|10658|10668|10666|10678|10674|10660|10658|26026
1644924000000|2022-02-15 11:20:00|10666|10664|10658|10656|10670|10668|10656|10654|16314
1644924300000|2022-02-15 11:25:00|10656|10654|10650|10646|10656|10654|10646|10644|22337
1644924600000|2022-02-15 11:30:00|10652|10648|10654|10652|10658|10654|10650|10646|5254
1644924900000|2022-02-15 11:35:00|10652|10650|10660|10658|10660|10658|10644|10642|8394
1644925200000|2022-02-15 11:40:00|10662|10660|10654|10650|10662|10660|10652|10650|8685
1644925500000|2022-02-15 11:45:00|10656|10652|10660|10658|10666|10664|10654|10652|10059
1644925800000|2022-02-15 11:50:00|10658|10656|10660|10658|10664|10662|10654|10652|5297
1644926100000|2022-02-15 11:55:00|10658|10656|10656|10654|10664|10662|10652|10650|9922
1644926400000|2022-02-15 12:00:00|10658|10652|10660|10658|10666|10662|10652|10650|14421
1644926700000|2022-02-15 12:05:00|10658|10656|10652|10650|10666|10664|10652|10650|22863
1644927000000|2022-02-15 12:10:00|10650|10648|10658|10656|10664|10662|10650|10648|5135
1644927300000|2022-02-15 12:15:00|10660|10658|10648|10646|10664|10660|10648|10646|9301
1644927600000|2022-02-15 12:20:00|10646|10644|10656|10652|10662|10658|10646|10644|6321
1644927900000|2022-02-15 12:25:00|10654|10654|10646|10644|10656|10654|10646|10644|1966
1644928200000|2022-02-15 12:30:00|10644|10642|10640|10636|10644|10642|10636|10634|8986
1644928500000|2022-02-15 12:35:00|10638|10638|10632|10630|10648|10646|10624|10620|26126
1644928800000|2022-02-15 12:40:00|10634|10632|10642|10638|10642|10640|10632|10630|7960
1644929100000|2022-02-15 12:45:00|10644|10640|10648|10646|10650|10648|10642|10638|4481
1644929400000|2022-02-15 12:50:00|10646|10644|10652|10650|10656|10652|10638|10636|11024
1644929700000|2022-02-15 12:55:00|10654|10652|10652|10650|10656|10654|10650|10646|8121
1644930000000|2022-02-15 13:00:00|10654|10652|10658|10656|10660|10658|10648|10646|8786
1644930300000|2022-02-15 13:05:00|10656|10654|10650|10648|10658|10656|10642|10640|9199
1644930600000|2022-02-15 13:10:00|10648|10646|10646|10644|10652|10650|10644|10642|6265
1644930900000|2022-02-15 13:15:00|10644|10642|10632|10630|10646|10644|10630|10628|6174
1644931200000|2022-02-15 13:20:00|10634|10632|10630|10628|10636|10634|10624|10622|8478
1644931500000|2022-02-15 13:25:00|10632|10630|10632|10628|10636|10634|10624|10622|10375
1644931800000|2022-02-15 13:30:00|10628|10630|10624|10622|10630|10630|10616|10610|24525
1644932100000|2022-02-15 13:35:00|10626|10624|10620|10618|10634|10632|10618|10616|12606
1644932400000|2022-02-15 13:40:00|10622|10620|10618|10616|10624|10622|10614|10610|12312
1644932700000|2022-02-15 13:45:00|10616|10614|10612|10610|10620|10616|10608|10606|6627
1644933000000|2022-02-15 13:50:00|10610|10608|10612|10610|10616|10614|10606|10604|10245
1644933300000|2022-02-15 13:55:00|10610|10608|10620|10618|10622|10620|10608|10606|16712
1644933600000|2022-02-15 14:00:00|10618|10616|10620|10618|10624|10620|10616|10614|16179
1644933900000|2022-02-15 14:05:00|10618|10616|10626|10622|10632|10628|10614|10612|8438
1644934200000|2022-02-15 14:10:00|10624|10620|10620|10618|10632|10630|10620|10616|7225
1644934500000|2022-02-15 14:15:00|10622|10620|10622|10620|10626|10624|10614|10610|9326
1644934800000|2022-02-15 14:20:00|10620|10618|10616|10614|10624|10622|10614|10612|11132
1644935100000|2022-02-15 14:25:00|10614|10612|10594|10592|10616|10612|10592|10590|35932
1644935400000|2022-02-15 14:30:00|10596|10594|10614|10612|10618|10614|10586|10584|34673
1644935700000|2022-02-15 14:35:00|10616|10614|10596|10594|10618|10616|10594|10592|22222
1644936000000|2022-02-15 14:40:00|10598|10596|10588|10586|10598|10596|10576|10574|34577
1644936300000|2022-02-15 14:45:00|10590|10588|10566|10564|10598|10594|10566|10564|13381
1644936600000|2022-02-15 14:50:00|10564|10562|10572|10568|10578|10574|10552|10550|40738
1644936900000|2022-02-15 14:55:00|10574|10570|10576|10574|10580|10578|10560|10558|22008
1644937200000|2022-02-15 15:00:00|10578|10576|10576|10574|10586|10584|10570|10568|22674
1644937500000|2022-02-15 15:05:00|10578|10572|10582|10578|10590|10588|10572|10570|11857
1644937800000|2022-02-15 15:10:00|10580|10580|10572|10570|10582|10580|10568|10566|20878
1644938100000|2022-02-15 15:15:00|10574|10572|10576|10574|10586|10584|10572|10570|27208
1644938400000|2022-02-15 15:20:00|10574|10572|10568|10564|10576|10574|10556|10554|22039
1644938700000|2022-02-15 15:25:00|10566|10562|10564|10562|10570|10568|10550|10548|28387
1644939000000|2022-02-15 15:30:00|10566|10564|10564|10562|10576|10574|10564|10560|16654
1644939300000|2022-02-15 15:35:00|10566|10564|10568|10566|10574|10570|10554|10552|19013
1644939600000|2022-02-15 15:40:00|10570|10568|10574|10572|10584|10580|10568|10566|19994
1644939900000|2022-02-15 15:45:00|10576|10574|10582|10578|10584|10582|10570|10568|11613
1644940200000|2022-02-15 15:50:00|10584|10580|10584|10582|10586|10582|10570|10568|11328
1644940500000|2022-02-15 15:55:00|10586|10584|10572|10568|10590|10588|10570|10568|20063
1644940800000|2022-02-15 16:00:00|10574|10570|10574|10572|10578|10574|10570|10568|18042
1644941100000|2022-02-15 16:05:00|10572|10570|10578|10576|10578|10576|10568|10566|9316
1644941400000|2022-02-15 16:10:00|10576|10574|10566|10564|10580|10578|10562|10560|23524
1644941700000|2022-02-15 16:15:00|10568|10566|10566|10564|10568|10566|10564|10560|22569
1644942000000|2022-02-15 16:20:00|10568|10566|10568|10564|10578|10574|10564|10562|25160
1644942300000|2022-02-15 16:25:00|10566|10562|10552|10548|10568|10566|10538|10534|56376
1644998400000|2022-02-16 08:00:00|10648|10634|10610|10604|10648|10642|10604|10600|63628
1644998700000|2022-02-16 08:05:00|10608|10602|10630|10626|10632|10626|10602|10600|23014
1644999000000|2022-02-16 08:10:00|10632|10628|10672|10668|10684|10680|10632|10626|24820
1644999300000|2022-02-16 08:15:00|10670|10666|10658|10654|10680|10676|10654|10652|25775
1644999600000|2022-02-16 08:20:00|10660|10656|10690|10686|10690|10686|10658|10656|27199
1644999900000|2022-02-16 08:25:00|10688|10688|10682|10680|10698|10694|10670|10668|38257
1645000200000|2022-02-16 08:30:00|10680|10678|10674|10672|10684|10682|10656|10654|23723
1645000500000|2022-02-16 08:35:00|10676|10674|10672|10670|10690|10688|10668|10666|18689
1645000800000|2022-02-16 08:40:00|10674|10668|10644|10640|10674|10668|10640|10638|22119
1645001100000|2022-02-16 08:45:00|10642|10642|10652|10650|10656|10654|10634|10632|11586
1645001400000|2022-02-16 08:50:00|10654|10652|10666|10664|10676|10674|10642|10640|14663
1645001700000|2022-02-16 08:55:00|10668|10666|10654|10652|10674|10670|10652|10650|16398
1645002000000|2022-02-16 09:00:00|10656|10654|10666|10664|10674|10672|10648|10646|20427
1645002300000|2022-02-16 09:05:00|10664|10662|10634|10632|10668|10666|10632|10630|31257
1645002600000|2022-02-16 09:10:00|10636|10634|10652|10650|10654|10652|10616|10612|20437
1645002900000|2022-02-16 09:15:00|10650|10648|10652|10648|10662|10658|10644|10640|10290
1645003200000|2022-02-16 09:20:00|10650|10650|10658|10654|10670|10668|10648|10644|30085
1645003500000|2022-02-16 09:25:00|10660|10656|10664|10662|10664|10662|10652|10650|8251
1645003800000|2022-02-16 09:30:00|10666|10664|10662|10660|10672|10670|10658|10656|19826
1645004100000|2022-02-16 09:35:00|10664|10662|10668|10666|10676|10674|10656|10654|7349
1645004400000|2022-02-16 09:40:00|10666|10664|10664|10662|10676|10674|10658|10656|6358
1645004700000|2022-02-16 09:45:00|10666|10664|10662|10660|10668|10666|10660|10658|6160
1645005000000|2022-02-16 09:50:00|10664|10662|10678|10674|10680|10678|10664|10660|4514
1645005300000|2022-02-16 09:55:00|10676|10672|10666|10664|10684|10682|10666|10662|16142
1645005600000|2022-02-16 10:00:00|10664|10662|10666|10662|10670|10668|10652|10650|11890
1645005900000|2022-02-16 10:05:00|10668|10664|10664|10662|10672|10668|10662|10660|5064
1645006200000|2022-02-16 10:10:00|10666|10664|10666|10664|10672|10670|10662|10660|5830
1645006500000|2022-02-16 10:15:00|10664|10662|10650|10648|10666|10662|10650|10648|15983
1645006800000|2022-02-16 10:20:00|10648|10646|10632|10630|10656|10654|10626|10624|26098
1645007100000|2022-02-16 10:25:00|10634|10632|10638|10634|10644|10640|10626|10624|8426
1645007400000|2022-02-16 10:30:00|10636|10636|10614|10610|10638|10636|10610|10608|19652
1645007700000|2022-02-16 10:35:00|10612|10608|10614|10612|10616|10614|10600|10596|15764
1645008000000|2022-02-16 10:40:00|10616|10614|10616|10614|10618|10616|10610|10608|13558
1645008300000|2022-02-16 10:45:00|10618|10616|10614|10612|10622|10620|10612|10608|8072
1645008600000|2022-02-16 10:50:00|10616|10614|10632|10628|10634|10630|10614|10612|9824
1645008900000|2022-02-16 10:55:00|10630|10630|10634|10632|10642|10640|10630|10628|5715
1645009200000|2022-02-16 11:00:00|10632|10630|10620|10618|10648|10644|10618|10616|24961
1645009500000|2022-02-16 11:05:00|10622|10620|10644|10642|10644|10642|10622|10620|9179
1645009800000|2022-02-16 11:10:00|10646|10640|10634|10632|10648|10646|10634|10632|5156
1645010100000|2022-02-16 11:15:00|10636|10634|10638|10636|10640|10638|10634|10632|5923
1645010400000|2022-02-16 11:20:00|10636|10634|10636|10634|10640|10638|10634|10632|5142
1645010700000|2022-02-16 11:25:00|10634|10632|10628|10626|10638|10634|10626|10624|9108
1645011000000|2022-02-16 11:30:00|10626|10624|10630|10628|10634|10632|10626|10624|5739
1645011300000|2022-02-16 11:35:00|10632|10630|10630|10628|10634|10632|10628|10626|7249
1645011600000|2022-02-16 11:40:00|10628|10626|10624|10622|10630|10628|10624|10622|11359
1645011900000|2022-02-16 11:45:00|10626|10620|10630|10628|10632|10628|10622|10620|6023
1645012200000|2022-02-16 11:50:00|10632|10630|10620|10618|10634|10632|10618|10616|8699
1645012500000|2022-02-16 11:55:00|10618|10616|10606|10604|10622|10620|10606|10604|5284
1645012800000|2022-02-16 12:00:00|10612|10606|10614|10612|10622|10618|10610|10606|11289
1645013100000|2022-02-16 12:05:00|10612|10610|10610|10608|10616|10614|10610|10608|9336
1645013400000|2022-02-16 12:10:00|10612|10606|10614|10612|10616|10614|10596|10594|27064
1645013700000|2022-02-16 12:15:00|10612|10610|10610|10608|10616|10614|10608|10606|5778
1645014000000|2022-02-16 12:20:00|10608|10606|10596|10594|10610|10608|10594|10592|21131
1645014300000|2022-02-16 12:25:00|10598|10596|10606|10604|10610|10608|10596|10594|7725
1645014600000|2022-02-16 12:30:00|10608|10606|10592|10590|10608|10606|10590|10588|8741
1645014900000|2022-02-16 12:35:00|10590|10588|10576|10574|10594|10592|10572|10570|27751
1645015200000|2022-02-16 12:40:00|10574|10572|10582|10580|10586|10582|10570|10568|12681
1645015500000|2022-02-16 12:45:00|10580|10578|10582|10578|10588|10586|10580|10578|6711
1645015800000|2022-02-16 12:50:00|10584|10580|10586|10584|10592|10588|10576|10574|6494
1645016100000|2022-02-16 12:55:00|10588|10586|10590|10586|10594|10592|10586|10584|3981
1645016400000|2022-02-16 13:00:00|10588|10588|10594|10592|10598|10596|10588|10586|7473
1645016700000|2022-02-16 13:05:00|10596|10594|10590|10588|10596|10594|10588|10586|6363
1645017000000|2022-02-16 13:10:00|10592|10586|10592|10590|10594|10592|10586|10584|6148
1645017300000|2022-02-16 13:15:00|10590|10588|10594|10592|10598|10596|10590|10588|6148
1645017600000|2022-02-16 13:20:00|10596|10594|10604|10602|10606|10604|10596|10592|6521
1645017900000|2022-02-16 13:25:00|10602|10600|10600|10596|10606|10604|10598|10596|8940
1645018200000|2022-02-16 13:30:00|10598|10598|10592|10590|10604|10602|10590|10588|13599
1645018500000|2022-02-16 13:35:00|10590|10588|10588|10586|10594|10592|10588|10586|10192
1645018800000|2022-02-16 13:40:00|10586|10584|10588|10586|10590|10588|10582|10580|12549
1645019100000|2022-02-16 13:45:00|10586|10584|10578|10576|10588|10586|10576|10574|9047
1645019400000|2022-02-16 13:50:00|10576|10574|10570|10568|10578|10576|10562|10560|29965
1645019700000|2022-02-16 13:55:00|10568|10566|10566|10562|10570|10566|10552|10550|26885
1645020000000|2022-02-16 14:00:00|10564|10560|10558|10556|10564|10562|10548|10546|15783
1645020300000|2022-02-16 14:05:00|10560|10554|10560|10558|10568|10566|10552|10550|25166
1645020600000|2022-02-16 14:10:00|10558|10556|10538|10534|10564|10560|10536|10532|16512
1645020900000|2022-02-16 14:15:00|10536|10536|10570|10568|10572|10568|10536|10534|30237
1645021200000|2022-02-16 14:20:00|10568|10566|10558|10554|10568|10566|10550|10546|18476
1645021500000|2022-02-16 14:25:00|10560|10556|10554|10552|10564|10562|10554|10550|11105
1645021800000|2022-02-16 14:30:00|10552|10550|10550|10546|10566|10562|10542|10540|40747
1645022100000|2022-02-16 14:35:00|10548|10548|10530|10526|10548|10548|10528|10526|20662
1645022400000|2022-02-16 14:40:00|10528|10524|10514|10512|10532|10528|10508|10506|42139
1645022700000|2022-02-16 14:45:00|10516|10510|10516|10514|10526|10522|10508|10506|30795
1645023000000|2022-02-16 14:50:00|10514|10512|10488|10486|10516|10514|10478|10476|44567
1645023300000|2022-02-16 14:55:00|10490|10488|10496|10492|10506|10502|10488|10486|22585
1645023600000|2022-02-16 15:00:00|10494|10490|10486|10484|10504|10500|10484|10482|54828
1645023900000|2022-02-16 15:05:00|10484|10482|10494|10490|10500|10496|10482|10480|24139
1645024200000|2022-02-16 15:10:00|10492|10492|10486|10484|10500|10498|10482|10480|22315
1645024500000|2022-02-16 15:15:00|10488|10486|10488|10484|10494|10492|10478|10476|18367
1645024800000|2022-02-16 15:20:00|10486|10482|10506|10504|10508|10506|10484|10482|11918
1645025100000|2022-02-16 15:25:00|10504|10502|10510|10508|10514|10512|10496|10494|15830
1645025400000|2022-02-16 15:30:00|10508|10506|10518|10516|10520|10516|10506|10504|10564
1645025700000|2022-02-16 15:35:00|10520|10518|10524|10522|10524|10522|10514|10512|22426
1645026000000|2022-02-16 15:40:00|10522|10520|10526|10524|10528|10526|10516|10514|14561
1645026300000|2022-02-16 15:45:00|10528|10522|10544|10542|10544|10542|10528|10522|15864
1645026600000|2022-02-16 15:50:00|10546|10544|10558|10556|10562|10558|10546|10542|12567
1645026900000|2022-02-16 15:55:00|10560|10558|10546|10542|10560|10558|10536|10534|23583
1645027200000|2022-02-16 16:00:00|10544|10544|10550|10548|10562|10558|10542|10540|18563
1645027500000|2022-02-16 16:05:00|10548|10546|10556|10552|10560|10558|10542|10540|21185
1645027800000|2022-02-16 16:10:00|10554|10550|10564|10562|10566|10564|10552|10550|17107
1645028100000|2022-02-16 16:15:00|10566|10560|10560|10558|10572|10570|10560|10558|15491
1645028400000|2022-02-16 16:20:00|10562|10560|10556|10554|10564|10560|10556|10554|18130
1645028700000|2022-02-16 16:25:00|10558|10556|10566|10564|10568|10564|10556|10554|21326
1645084800000|2022-02-17 08:00:00|10548|10504|10526|10520|10580|10572|10516|10504|107805
1645085100000|2022-02-17 08:05:00|10528|10522|10558|10552|10582|10576|10526|10520|25681
1645085400000|2022-02-17 08:10:00|10556|10554|10576|10572|10600|10594|10552|10548|27356
1645085700000|2022-02-17 08:15:00|10574|10574|10566|10560|10578|10574|10550|10546|11175
1645086000000|2022-02-17 08:20:00|10568|10562|10568|10564|10582|10578|10562|10560|9646
1645086300000|2022-02-17 08:25:00|10570|10566|10574|10570|10588|10584|10534|10530|45687
1645086600000|2022-02-17 08:30:00|10576|10572|10578|10576|10600|10596|10568|10564|18347
1645086900000|2022-02-17 08:35:00|10574|10574|10588|10584|10594|10590|10558|10556|22023
1645087200000|2022-02-17 08:40:00|10590|10586|10600|10596|10606|10602|10586|10582|15849
1645087500000|2022-02-17 08:45:00|10598|10594|10574|10570|10606|10604|10558|10554|16818
1645087800000|2022-02-17 08:50:00|10572|10568|10580|10576|10588|10584|10566|10562|15943
1645088100000|2022-02-17 08:55:00|10582|10578|10558|10554|10582|10578|10554|10552|8319
1645088400000|2022-02-17 09:00:00|10560|10556|10548|10546|10582|10578|10548|10546|17764
1645088700000|2022-02-17 09:05:00|10550|10548|10556|10554|10562|10558|10542|10540|15746
1645089000000|2022-02-17 09:10:00|10554|10552|10546|10542|10568|10566|10544|10542|13151
1645089300000|2022-02-17 09:15:00|10548|10544|10560|10556|10574|10570|10548|10542|13997
1645089600000|2022-02-17 09:20:00|10562|10558|10574|10572|10576|10572|10556|10554|8474
1645089900000|2022-02-17 09:25:00|10572|10570|10566|10564|10582|10578|10564|10560|7697
1645090200000|2022-02-17 09:30:00|10568|10562|10568|10566|10572|10568|10560|10558|8554
1645090500000|2022-02-17 09:35:00|10566|10564|10576|10574|10582|10578|10560|10556|16893
1645090800000|2022-02-17 09:40:00|10574|10572|10560|10558|10574|10572|10552|10550|15449
1645091100000|2022-02-17 09:45:00|10558|10556|10536|10532|10560|10558|10530|10528|32845
1645091400000|2022-02-17 09:50:00|10538|10534|10542|10538|10546|10542|10532|10528|6669
1645091700000|2022-02-17 09:55:00|10540|10536|10552|10548|10560|10556|10536|10534|12523
1645092000000|2022-02-17 10:00:00|10550|10546|10554|10552|10560|10556|10542|10540|7092
1645092300000|2022-02-17 10:05:00|10556|10554|10552|10550|10562|10558|10548|10546|12709
1645092600000|2022-02-17 10:10:00|10550|10548|10564|10560|10566|10564|10550|10546|9425
1645092900000|2022-02-17 10:15:00|10562|10558|10560|10556|10566|10564|10558|10556|7932
1645093200000|2022-02-17 10:20:00|10558|10558|10554|10552|10562|10560|10550|10546|14558
1645093500000|2022-02-17 10:25:00|10556|10554|10548|10546|10558|10556|10548|10544|2945
1645093800000|2022-02-17 10:30:00|10550|10544|10548|10546|10556|10552|10546|10544|6819
1645094100000|2022-02-17 10:35:00|10550|10548|10544|10542|10550|10548|10538|10536|6738
1645094400000|2022-02-17 10:40:00|10546|10544|10542|10538|10548|10544|10536|10532|11986
1645094700000|2022-02-17 10:45:00|10540|10536|10536|10534|10544|10542|10532|10528|6168
1645095000000|2022-02-17 10:50:00|10538|10536|10552|10548|10552|10550|10536|10534|4445
1645095300000|2022-02-17 10:55:00|10550|10546|10540|10538|10552|10550|10538|10536|10041
1645095600000|2022-02-17 11:00:00|10538|10536|10532|10530|10538|10536|10524|10522|9439
1645095900000|2022-02-17 11:05:00|10530|10528|10524|10522|10530|10528|10520|10518|8848
1645096200000|2022-02-17 11:10:00|10526|10524|10540|10538|10542|10540|10522|10520|9135
1645096500000|2022-02-17 11:15:00|10538|10536|10536|10534|10544|10540|10534|10532|3992
1645096800000|2022-02-17 11:20:00|10538|10532|10526|10524|10538|10536|10524|10520|7760
1645097100000|2022-02-17 11:25:00|10528|10522|10520|10518|10528|10522|10512|10510|5248
1645097400000|2022-02-17 11:30:00|10522|10520|10514|10512|10524|10522|10506|10502|13549
1645097700000|2022-02-17 11:35:00|10512|10510|10510|10508|10516|10512|10508|10506|4547
1645098000000|2022-02-17 11:40:00|10508|10506|10516|10514|10518|10516|10506|10504|3438
1645098300000|2022-02-17 11:45:00|10514|10512|10516|10514|10522|10520|10512|10510|8011
1645098600000|2022-02-17 11:50:00|10514|10512|10518|10516|10524|10520|10512|10510|4556
1645098900000|2022-02-17 11:55:00|10516|10514|10526|10524|10528|10526|10516|10512|19239
1645099200000|2022-02-17 12:00:00|10528|10526|10544|10542|10544|10542|10526|10526|7502
1645099500000|2022-02-17 12:05:00|10546|10544|10548|10546|10562|10560|10546|10544|8847
1645099800000|2022-02-17 12:10:00|10550|10544|10530|10526|10550|10544|10522|10520|9731
1645100100000|2022-02-17 12:15:00|10528|10524|10530|10526|10534|10532|10522|10518|13616
1645100400000|2022-02-17 12:20:00|10532|10528|10528|10524|10532|10530|10524|10522|3362
1645100700000|2022-02-17 12:25:00|10526|10522|10528|10526|10532|10530|10522|10520|4176
1645101000000|2022-02-17 12:30:00|10530|10528|10530|10528|10536|10532|10526|10524|9776
1645101300000|2022-02-17 12:35:00|10532|10526|10544|10540|10544|10542|10528|10526|1813
1645101600000|2022-02-17 12:40:00|10542|10542|10544|10542|10548|10546|10542|10540|2972
1645101900000|2022-02-17 12:45:00|10546|10540|10552|10548|10558|10554|10544|10540|3676
1645102200000|2022-02-17 12:50:00|10554|10550|10558|10556|10558|10556|10552|10548|934
1645102500000|2022-02-17 12:55:00|10556|10554|10556|10554|10564|10560|10554|10552|21569
1645102800000|2022-02-17 13:00:00|10554|10552|10546|10544|10562|10558|10540|10536|20472
1645103100000|2022-02-17 13:05:00|10544|10542|10540|10536|10554|10552|10530|10526|29527
1645103400000|2022-02-17 13:10:00|10538|10538|10532|10528|10544|10540|10526|10522|6891
1645103700000|2022-02-17 13:15:00|10530|10530|10528|10524|10536|10534|10518|10516|10483
1645104000000|2022-02-17 13:20:00|10526|10522|10530|10528|10530|10528|10514|10512|9643
1645104300000|2022-02-17 13:25:00|10532|10530|10532|10530|10536|10534|10530|10526|4900
1645104600000|2022-02-17 13:30:00|10530|10528|10548|10546|10550|10546|10528|10524|8135
1645104900000|2022-02-17 13:35:00|10546|10544|10544|10542|10552|10550|10542|10540|9329
1645105200000|2022-02-17 13:40:00|10542|10540|10512|10508|10546|10542|10510|10506|31432
1645105500000|2022-02-17 13:45:00|10510|10506|10506|10504|10512|10510|10496|10494|31069
1645105800000|2022-02-17 13:50:00|10508|10502|10500|10496|10520|10518|10496|10494|18123
1645106100000|2022-02-17 13:55:00|10498|10494|10486|10482|10502|10500|10480|10476|27360
1645106400000|2022-02-17 14:00:00|10484|10484|10502|10498|10512|10508|10480|10478|20991
1645106700000|2022-02-17 14:05:00|10504|10500|10500|10498|10506|10502|10496|10492|23554
1645107000000|2022-02-17 14:10:00|10502|10500|10520|10516|10536|10532|10500|10498|57573
1645107300000|2022-02-17 14:15:00|10522|10518|10518|10514|10526|10522|10510|10506|12108
1645107600000|2022-02-17 14:20:00|10516|10512|10516|10514|10526|10522|10510|10506|5600
1645107900000|2022-02-17 14:25:00|10518|10516|10516|10514|10522|10518|10512|10510|5264
1645108200000|2022-02-17 14:30:00|10518|10516|10534|10532|10534|10532|10516|10514|27391
1645108500000|2022-02-17 14:35:00|10536|10530|10534|10530|10538|10536|10522|10520|9478
1645108800000|2022-02-17 14:40:00|10532|10528|10510|10506|10532|10528|10506|10504|18805
1645109100000|2022-02-17 14:45:00|10512|10508|10510|10508|10520|10518|10502|10500|19478
1645109400000|2022-02-17 14:50:00|10512|10510|10488|10484|10512|10510|10482|10480|23357
1645109700000|2022-02-17 14:55:00|10486|10486|10498|10496|10508|10506|10482|10480|22462
1645110000000|2022-02-17 15:00:00|10500|10498|10506|10504|10516|10512|10488|10486|15150
1645110300000|2022-02-17 15:05:00|10504|10502|10514|10510|10514|10512|10500|10496|27316
1645110600000|2022-02-17 15:10:00|10510|10508|10520|10516|10520|10518|10506|10504|13029
1645110900000|2022-02-17 15:15:00|10518|10514|10496|10494|10518|10516|10494|10492|13010
1645111200000|2022-02-17 15:20:00|10494|10492|10494|10492|10504|10502|10490|10488|15307
1645111500000|2022-02-17 15:25:00|10492|10490|10488|10486|10498|10496|10482|10480|15339
1645111800000|2022-02-17 15:30:00|10486|10484|10488|10484|10504|10502|10480|10478|31542
1645112100000|2022-02-17 15:35:00|10486|10482|10496|10494|10498|10496|10484|10480|8387
1645112400000|2022-02-17 15:40:00|10494|10492|10502|10500|10504|10502|10488|10484|13879
1645112700000|2022-02-17 15:45:00|10500|10498|10486|10482|10500|10498|10478|10476|15188
1645113000000|2022-02-17 15:50:00|10484|10484|10492|10490|10498|10494|10482|10480|19066
1645113300000|2022-02-17 15:55:00|10490|10488|10500|10498|10506|10502|10490|10488|20435
1645113600000|2022-02-17 16:00:00|10498|10496|10498|10496|10504|10502|10492|10490|21707
1645113900000|2022-02-17 16:05:00|10500|10494|10500|10498|10504|10502|10496|10494|12639
1645114200000|2022-02-17 16:10:00|10498|10496|10512|10510|10512|10510|10496|10494|15005
1645114500000|2022-02-17 16:15:00|10510|10508|10512|10510|10518|10516|10504|10502|14456
1645114800000|2022-02-17 16:20:00|10510|10508|10504|10502|10516|10514|10502|10500|24552
1645115100000|2022-02-17 16:25:00|10502|10500|10524|10520|10524|10520|10502|10500|15451
1645171200000|2022-02-18 08:00:00|10412|10404|10438|10432|10448|10446|10374|10370|67452
1645171500000|2022-02-18 08:05:00|10436|10430|10442|10438|10456|10452|10420|10414|21161
1645171800000|2022-02-18 08:10:00|10440|10440|10476|10470|10486|10482|10434|10432|21129
1645172100000|2022-02-18 08:15:00|10474|10472|10458|10454|10480|10476|10454|10450|19054
1645172400000|2022-02-18 08:20:00|10456|10452|10488|10486|10494|10492|10454|10450|14853
1645172700000|2022-02-18 08:25:00|10486|10484|10506|10504|10510|10506|10480|10476|17072
1645173000000|2022-02-18 08:30:00|10508|10506|10498|10496|10508|10506|10484|10482|17509
1645173300000|2022-02-18 08:35:00|10500|10494|10492|10490|10508|10504|10482|10480|16420
1645173600000|2022-02-18 08:40:00|10494|10492|10490|10488|10498|10496|10482|10480|16420
1645173900000|2022-02-18 08:45:00|10492|10490|10478|10476|10496|10494|10476|10474|14981
1645174200000|2022-02-18 08:50:00|10480|10478|10480|10476|10484|10482|10466|10464|17011
1645174500000|2022-02-18 08:55:00|10482|10478|10472|10470|10488|10484|10470|10468|12554
1645174800000|2022-02-18 09:00:00|10474|10468|10500|10496|10508|10506|10460|10458|26354
1645175100000|2022-02-18 09:05:00|10498|10494|10482|10480|10498|10494|10476|10472|7206
1645175400000|2022-02-18 09:10:00|10484|10478|10456|10452|10484|10480|10450|10448|35394
1645175700000|2022-02-18 09:15:00|10454|10454|10466|10462|10470|10466|10446|10442|27030
1645176000000|2022-02-18 09:20:00|10464|10464|10462|10458|10466|10464|10456|10452|10703
1645176300000|2022-02-18 09:25:00|10464|10460|10468|10466|10476|10474|10464|10460|6468
1645176600000|2022-02-18 09:30:00|10466|10464|10476|10472|10476|10472|10464|10462|10459
1645176900000|2022-02-18 09:35:00|10478|10474|10472|10468|10478|10474|10464|10462|11003
1645177200000|2022-02-18 09:40:00|10474|10470|10472|10468|10478|10476|10470|10466|4860
1645177500000|2022-02-18 09:45:00|10470|10470|10470|10468|10480|10476|10468|10466|8037
1645177800000|2022-02-18 09:50:00|10468|10466|10474|10472|10478|10476|10468|10466|17460
1645178100000|2022-02-18 09:55:00|10476|10470|10484|10482|10490|10488|10474|10470|10200
1645178400000|2022-02-18 10:00:00|10486|10484|10490|10486|10504|10502|10484|10482|11634
1645178700000|2022-02-18 10:05:00|10488|10484|10464|10460|10488|10484|10456|10454|23027
1645179000000|2022-02-18 10:10:00|10462|10458|10446|10442|10462|10460|10436|10434|12956
1645179300000|2022-02-18 10:15:00|10444|10440|10448|10444|10458|10454|10442|10438|13990
1645179600000|2022-02-18 10:20:00|10446|10446|10460|10458|10462|10458|10444|10442|5689
1645179900000|2022-02-18 10:25:00|10462|10460|10456|10454|10466|10464|10454|10450|15642
1645180200000|2022-02-18 10:30:00|10458|10456|10458|10454|10464|10460|10454|10452|5020
1645180500000|2022-02-18 10:35:00|10456|10452|10468|10466|10468|10466|10450|10448|7767
1645180800000|2022-02-18 10:40:00|10466|10464|10456|10454|10468|10466|10456|10454|6370
1645181100000|2022-02-18 10:45:00|10454|10452|10456|10454|10466|10464|10454|10450|17488
1645181400000|2022-02-18 10:50:00|10458|10456|10460|10456|10462|10460|10444|10442|47042
1645181700000|2022-02-18 10:55:00|10458|10458|10450|10448|10466|10464|10450|10448|36942
1645182000000|2022-02-18 11:00:00|10452|10450|10460|10458|10460|10458|10452|10450|6184
1645182300000|2022-02-18 11:05:00|10458|10456|10458|10454|10464|10462|10458|10454|13945
1645182600000|2022-02-18 11:10:00|10456|10456|10458|10454|10464|10462|10454|10452|13815
1645182900000|2022-02-18 11:15:00|10456|10456|10454|10452|10462|10460|10452|10450|12610
1645183200000|2022-02-18 11:20:00|10452|10450|10452|10450|10456|10452|10446|10444|7637
1645183500000|2022-02-18 11:25:00|10454|10452|10452|10450|10458|10456|10450|10448|10179
1645183800000|2022-02-18 11:30:00|10450|10448|10442|10440|10454|10450|10442|10440|5890
1645184100000|2022-02-18 11:35:00|10444|10442|10446|10444|10446|10444|10442|10440|2168
1645184400000|2022-02-18 11:40:00|10448|10446|10452|10450|10452|10450|10448|10446|3841
1645184700000|2022-02-18 11:45:00|10450|10448|10442|10440|10450|10448|10442|10440|4611
1645185000000|2022-02-18 11:50:00|10440|10438|10442|10440|10446|10444|10438|10434|5804
1645185300000|2022-02-18 11:55:00|10444|10442|10442|10440|10448|10444|10438|10436|5819
1645185600000|2022-02-18 12:00:00|10446|10442|10446|10444|10448|10444|10444|10440|3069
1645185900000|2022-02-18 12:05:00|10452|10450|10456|10452|10458|10454|10448|10446|205164
1645186200000|2022-02-18 12:10:00|10454|10454|10468|10464|10468|10466|10454|10452|5332
1645186500000|2022-02-18 12:15:00|10470|10466|10464|10462|10476|10474|10462|10460|4764
1645186800000|2022-02-18 12:20:00|10466|10464|10472|10468|10472|10470|10462|10460|4086
1645187100000|2022-02-18 12:25:00|10470|10470|10458|10456|10472|10470|10456|10454|7129
1645187400000|2022-02-18 12:30:00|10460|10454|10460|10458|10460|10458|10456|10454|2312
1645187700000|2022-02-18 12:35:00|10462|10460|10460|10458|10466|10464|10460|10458|8107
1645188000000|2022-02-18 12:40:00|10462|10460|10462|10460|10466|10464|10460|10458|4316
1645188300000|2022-02-18 12:45:00|10464|10462|10470|10466|10470|10468|10460|10458|4625
1645188600000|2022-02-18 12:50:00|10468|10468|10474|10472|10478|10476|10468|10468|2686
1645188900000|2022-02-18 12:55:00|10476|10474|10478|10476|10480|10478|10474|10472|2861
1645189200000|2022-02-18 13:00:00|10480|10478|10476|10472|10480|10478|10468|10466|8177
1645189500000|2022-02-18 13:05:00|10478|10474|10462|10458|10482|10480|10462|10458|15128
1645189800000|2022-02-18 13:10:00|10464|10460|10444|10440|10466|10464|10442|10440|33328
1645190100000|2022-02-18 13:15:00|10442|10442|10444|10440|10448|10446|10436|10432|18218
1645190400000|2022-02-18 13:20:00|10442|10438|10424|10420|10442|10438|10420|10416|18252
1645190700000|2022-02-18 13:25:00|10422|10418|10384|10380|10428|10424|10380|10376|69920
1645191000000|2022-02-18 13:30:00|10382|10378|10356|10354|10384|10380|10330|10326|57670
1645191300000|2022-02-18 13:35:00|10354|10352|10380|10376|10382|10378|10354|10352|30113
1645191600000|2022-02-18 13:40:00|10378|10374|10380|10378|10390|10386|10370|10368|22583
1645191900000|2022-02-18 13:45:00|10378|10376|10368|10366|10380|10376|10366|10362|14975
1645192200000|2022-02-18 13:50:00|10366|10364|10374|10372|10382|10378|10366|10364|15913
1645192500000|2022-02-18 13:55:00|10376|10374|10372|10368|10380|10376|10370|10368|9547
1645192800000|2022-02-18 14:00:00|10370|10370|10394|10392|10398|10396|10368|10366|17246
1645193100000|2022-02-18 14:05:00|10392|10390|10384|10382|10404|10402|10384|10382|15524
1645193400000|2022-02-18 14:10:00|10386|10384|10380|10376|10392|10390|10376|10374|13333
1645193700000|2022-02-18 14:15:00|10378|10378|10374|10372|10390|10386|10374|10372|8667
1645194000000|2022-02-18 14:20:00|10376|10370|10362|10358|10376|10374|10354|10352|20711
1645194300000|2022-02-18 14:25:00|10364|10360|10362|10360|10370|10366|10344|10340|18214
1645194600000|2022-02-18 14:30:00|10364|10358|10324|10320|10372|10368|10320|10318|58549
1645194900000|2022-02-18 14:35:00|10326|10322|10324|10320|10336|10334|10320|10316|49577
1645195200000|2022-02-18 14:40:00|10322|10322|10320|10318|10328|10326|10314|10312|41305
1645195500000|2022-02-18 14:45:00|10322|10320|10336|10332|10336|10332|10318|10316|27128
1645195800000|2022-02-18 14:50:00|10334|10334|10362|10360|10364|10360|10332|10328|60091
1645196100000|2022-02-18 14:55:00|10364|10362|10340|10338|10366|10362|10334|10332|55182
1645196400000|2022-02-18 15:00:00|10342|10336|10332|10330|10348|10346|10322|10320|37193
1645196700000|2022-02-18 15:05:00|10334|10332|10330|10328|10340|10336|10322|10320|22694
1645197000000|2022-02-18 15:10:00|10332|10330|10340|10336|10340|10338|10320|10318|23203
1645197300000|2022-02-18 15:15:00|10338|10338|10344|10340|10352|10350|10336|10334|24683
1645197600000|2022-02-18 15:20:00|10342|10338|10324|10322|10344|10342|10318|10316|22459
1645197900000|2022-02-18 15:25:00|10326|10324|10322|10320|10326|10324|10314|10312|31048
1645198200000|2022-02-18 15:30:00|10320|10318|10316|10312|10322|10320|10310|10308|40243
1645198500000|2022-02-18 15:35:00|10314|10314|10300|10298|10322|10320|10298|10296|46935
1645198800000|2022-02-18 15:40:00|10302|10300|10308|10304|10308|10306|10292|10290|31714
1645199100000|2022-02-18 15:45:00|10306|10306|10282|10280|10308|10306|10270|10266|44064
1645199400000|2022-02-18 15:50:00|10280|10278|10298|10296|10300|10298|10280|10278|21710
1645199700000|2022-02-18 15:55:00|10296|10294|10300|10296|10304|10302|10288|10286|24111
1645200000000|2022-02-18 16:00:00|10298|10294|10250|10248|10298|10294|10248|10246|73958
1645200300000|2022-02-18 16:05:00|10248|10246|10254|10252|10266|10262|10246|10242|61671
1645200600000|2022-02-18 16:10:00|10256|10254|10276|10274|10282|10280|10254|10252|38252
1645200900000|2022-02-18 16:15:00|10278|10276|10260|10258|10278|10276|10240|10238|62127
1645201200000|2022-02-18 16:20:00|10262|10260|10262|10260|10274|10270|10260|10256|47159
1645201500000|2022-02-18 16:25:00|10264|10262|10240|10238|10266|10264|10236|10232|68507
1645430400000|2022-02-21 08:00:00|10298|10290|10336|10328|10354|10348|10298|10290|59484
1645430700000|2022-02-21 08:05:00|10334|10326|10340|10336|10352|10346|10318|10312|10614
1645431000000|2022-02-21 08:10:00|10342|10338|10370|10366|10372|10368|10340|10336|32878
1645431300000|2022-02-21 08:15:00|10368|10368|10344|10340|10382|10376|10336|10332|23657
1645431600000|2022-02-21 08:20:00|10346|10342|10318|10314|10348|10344|10318|10314|14490
1645431900000|2022-02-21 08:25:00|10316|10312|10340|10336|10362|10358|10310|10306|25638
1645432200000|2022-02-21 08:30:00|10342|10338|10352|10350|10370|10366|10342|10336|21367
1645432500000|2022-02-21 08:35:00|10350|10348|10342|10338|10350|10348|10304|10302|72147
1645432800000|2022-02-21 08:40:00|10344|10340|10322|10320|10346|10342|10322|10320|21051
1645433100000|2022-02-21 08:45:00|10320|10318|10338|10334|10348|10346|10318|10314|18454
1645433400000|2022-02-21 08:50:00|10340|10336|10322|10318|10350|10348|10320|10318|17361
1645433700000|2022-02-21 08:55:00|10324|10320|10308|10306|10326|10322|10300|10298|16860
1645434000000|2022-02-21 09:00:00|10310|10308|10312|10308|10326|10322|10306|10304|19183
1645434300000|2022-02-21 09:05:00|10310|10306|10292|10288|10310|10308|10290|10288|21473
1645434600000|2022-02-21 09:10:00|10290|10290|10304|10302|10310|10306|10288|10286|12789
1645434900000|2022-02-21 09:15:00|10302|10300|10316|10312|10316|10312|10296|10294|13320
1645435200000|2022-02-21 09:20:00|10314|10310|10324|10320|10324|10320|10308|10306|12733
1645435500000|2022-02-21 09:25:00|10322|10318|10314|10310|10336|10332|10314|10310|17946
1645435800000|2022-02-21 09:30:00|10316|10312|10314|10312|10326|10322|10312|10310|6284
1645436100000|2022-02-21 09:35:00|10312|10310|10302|10300|10320|10318|10298|10296|7158
1645436400000|2022-02-21 09:40:00|10300|10298|10304|10300|10308|10306|10296|10294|6901
1645436700000|2022-02-21 09:45:00|10306|10302|10304|10302|10308|10306|10300|10298|3115
1645437000000|2022-02-21 09:50:00|10306|10304|10296|10294|10314|10312|10296|10294|10742
1645437300000|2022-02-21 09:55:00|10298|10296|10298|10294|10298|10296|10284|10280|6249
1645437600000|2022-02-21 10:00:00|10296|10292|10284|10282|10298|10294|10278|10276|15168
1645437900000|2022-02-21 10:05:00|10286|10284|10288|10284|10304|10300|10286|10282|11805
1645438200000|2022-02-21 10:10:00|10286|10282|10264|10260|10286|10282|10262|10258|10992
1645438500000|2022-02-21 10:15:00|10266|10262|10260|10256|10266|10264|10248|10246|8059
1645438800000|2022-02-21 10:20:00|10258|10254|10258|10256|10266|10264|10256|10254|18334
1645439100000|2022-02-21 10:25:00|10256|10254|10238|10234|10258|10256|10238|10234|25807
1645439400000|2022-02-21 10:30:00|10236|10236|10252|10248|10252|10250|10236|10234|19552
1645439700000|2022-02-21 10:35:00|10250|10246|10260|10256|10260|10258|10246|10244|7010
1645440000000|2022-02-21 10:40:00|10258|10254|10252|10250|10268|10264|10252|10248|8619
1645440300000|2022-02-21 10:45:00|10250|10248|10236|10234|10252|10250|10232|10230|9516
1645440600000|2022-02-21 10:50:00|10238|10236|10220|10218|10238|10236|10212|10210|24541
1645440900000|2022-02-21 10:55:00|10222|10220|10228|10224|10236|10234|10220|10216|18947
1645441200000|2022-02-21 11:00:00|10230|10226|10232|10230|10236|10232|10220|10216|13448
1645441500000|2022-02-21 11:05:00|10230|10228|10228|10224|10232|10230|10220|10218|18048
1645441800000|2022-02-21 11:10:00|10230|10226|10242|10240|10246|10244|10228|10224|12979
1645442100000|2022-02-21 11:15:00|10244|10238|10222|10220|10246|10244|10216|10214|20157
1645442400000|2022-02-21 11:20:00|10224|10218|10224|10222|10230|10226|10216|10214|12774
1645442700000|2022-02-21 11:25:00|10226|10224|10228|10226|10232|10228|10212|10210|14171
1645443000000|2022-02-21 11:30:00|10230|10228|10212|10210|10230|10228|10210|10206|9838
1645443300000|2022-02-21 11:35:00|10210|10208|10218|10216|10218|10216|10208|10206|13947
1645443600000|2022-02-21 11:40:00|10220|10214|10202|10200|10220|10218|10194|10192|20135
1645443900000|2022-02-21 11:45:00|10204|10202|10196|10194|10212|10210|10190|10188|11375
1645444200000|2022-02-21 11:50:00|10194|10192|10208|10206|10214|10212|10194|10190|9814
1645444500000|2022-02-21 11:55:00|10210|10204|10218|10216|10222|10220|10206|10204|11288
1645444800000|2022-02-21 12:00:00|10214|10214|10222|10220|10226|10222|10200|10196|27074
1645445100000|2022-02-21 12:05:00|10220|10218|10204|10200|10222|10220|10204|10200|6446
1645445400000|2022-02-21 12:10:00|10202|10202|10214|10210|10216|10214|10200|10198|8198
1645445700000|2022-02-21 12:15:00|10212|10212|10190|10188|10216|10214|10190|10188|11932
1645446000000|2022-02-21 12:20:00|10192|10186|10188|10186|10196|10194|10180|10176|21448
1645446300000|2022-02-21 12:25:00|10190|10188|10202|10200|10206|10204|10190|10188|14260
1645446600000|2022-02-21 12:30:00|10200|10198|10194|10190|10202|10200|10182|10180|12909
1645446900000|2022-02-21 12:35:00|10192|10192|10190|10188|10196|10194|10190|10186|7596
1645447200000|2022-02-21 12:40:00|10192|10190|10178|10176|10194|10192|10164|10160|27257
1645447500000|2022-02-21 12:45:00|10180|10178|10170|10166|10188|10186|10168|10164|12309
1645447800000|2022-02-21 12:50:00|10168|10164|10168|10164|10170|10168|10146|10144|26727
1645448100000|2022-02-21 12:55:00|10170|10166|10168|10164|10170|10166|10154|10150|17795
1645448400000|2022-02-21 13:00:00|10170|10166|10176|10172|10178|10176|10166|10164|10658
1645448700000|2022-02-21 13:05:00|10174|10170|10162|10160|10174|10172|10156|10154|19706
1645449000000|2022-02-21 13:10:00|10164|10162|10146|10144|10168|10164|10146|10144|13400
1645449300000|2022-02-21 13:15:00|10148|10142|9989|9987|10148|10144|9986|9985|161094
1645449600000|2022-02-21 13:20:00|9987|9986|10030|10026|10044|10042|9975|9971|76380
1645449900000|2022-02-21 13:25:00|10028|10028|10078|10074|10084|10080|10028|10028|76726
1645450200000|2022-02-21 13:30:00|10076|10072|10068|10064|10078|10074|10044|10040|31587
1645450500000|2022-02-21 13:35:00|10070|10068|10080|10078|10092|10090|10070|10066|48540
1645450800000|2022-02-21 13:40:00|10082|10076|10110|10108|10116|10114|10080|10076|28066
1645451100000|2022-02-21 13:45:00|10112|10110|10106|10102|10124|10120|10100|10096|19971
1645451400000|2022-02-21 13:50:00|10104|10104|10102|10100|10130|10126|10100|10098|13953
1645451700000|2022-02-21 13:55:00|10100|10098|10116|10112|10126|10122|10084|10082|93209
1645452000000|2022-02-21 14:00:00|10114|10110|10100|10098|10122|10120|10084|10080|36387
1645452300000|2022-02-21 14:05:00|10098|10096|10090|10086|10102|10100|10076|10072|25696
1645452600000|2022-02-21 14:10:00|10088|10084|10116|10112|10118|10116|10082|10080|16603
1645452900000|2022-02-21 14:15:00|10114|10110|10138|10134|10138|10136|10108|10104|15940
1645453200000|2022-02-21 14:20:00|10140|10136|10154|10150|10156|10154|10134|10130|19449
1645453500000|2022-02-21 14:25:00|10152|10148|10148|10144|10160|10156|10134|10132|13587
1645453800000|2022-02-21 14:30:00|10150|10146|10158|10154|10162|10158|10148|10144|14787
1645454100000|2022-02-21 14:35:00|10156|10152|10134|10130|10156|10154|10122|10120|26800
1645454400000|2022-02-21 14:40:00|10132|10132|10116|10112|10144|10142|10112|10110|14673
1645454700000|2022-02-21 14:45:00|10118|10114|10114|10112|10124|10122|10106|10102|19348
1645455000000|2022-02-21 14:50:00|10116|10110|10120|10116|10134|10130|10106|10104|15621
1645455300000|2022-02-21 14:55:00|10122|10118|10116|10112|10128|10124|10104|10102|15501
1645455600000|2022-02-21 15:00:00|10114|10114|10146|10144|10148|10144|10110|10108|13109
1645455900000|2022-02-21 15:05:00|10148|10142|10166|10162|10168|10164|10144|10140|12167
1645456200000|2022-02-21 15:10:00|10168|10164|10180|10176|10182|10180|10166|10162|6383
1645456500000|2022-02-21 15:15:00|10178|10174|10194|10192|10198|10196|10174|10172|11780
1645456800000|2022-02-21 15:20:00|10196|10194|10178|10174|10198|10196|10174|10172|15061
1645457100000|2022-02-21 15:25:00|10180|10176|10172|10168|10180|10178|10156|10154|11438
1645457400000|2022-02-21 15:30:00|10170|10166|10178|10174|10180|10178|10166|10162|8059
1645457700000|2022-02-21 15:35:00|10176|10172|10180|10176|10184|10180|10170|10168|19064
1645458000000|2022-02-21 15:40:00|10178|10174|10176|10172|10188|10186|10176|10172|4647
1645458300000|2022-02-21 15:45:00|10178|10174|10152|10148|10178|10176|10150|10148|22058
1645458600000|2022-02-21 15:50:00|10154|10150|10156|10154|10164|10162|10140|10136|14766
1645458900000|2022-02-21 15:55:00|10158|10156|10150|10148|10160|10158|10148|10146|9040
1645459200000|2022-02-21 16:00:00|10148|10146|10136|10134|10148|10146|10136|10134|16456
1645459500000|2022-02-21 16:05:00|10134|10132|10148|10146|10156|10154|10134|10130|15908
1645459800000|2022-02-21 16:10:00|10146|10144|10144|10142|10158|10154|10136|10132|17206
1645460100000|2022-02-21 16:15:00|10142|10140|10146|10144|10150|10148|10136|10134|14021
1645460400000|2022-02-21 16:20:00|10144|10142|10132|10130|10148|10146|10124|10122|22299
1645460700000|2022-02-21 16:25:00|10134|10132|10100|10096|10134|10132|10094|10090|61221
1645516800000|2022-02-22 08:00:00|9810|9800|9866|9861|9877|9869|9728|9727|119543
1645517100000|2022-02-22 08:05:00|9868|9859|9842|9840|9911|9907|9827|9822|103896
1645517400000|2022-02-22 08:10:00|9841|9838|9887|9884|9889|9885|9839|9836|48655
1645517700000|2022-02-22 08:15:00|9886|9883|9898|9894|9919|9916|9861|9856|66263
1645518000000|2022-02-22 08:20:00|9901|9895|9927|9924|9934|9932|9889|9886|66727
1645518300000|2022-02-22 08:25:00|9925|9923|9928|9925|9941|9937|9903|9901|52426
1645518600000|2022-02-22 08:30:00|9927|9926|9909|9907|9944|9942|9904|9901|52276
1645518900000|2022-02-22 08:35:00|9910|9908|9923|9921|9924|9921|9887|9885|79137
1645519200000|2022-02-22 08:40:00|9922|9920|9945|9943|9966|9963|9916|9914|38601
1645519500000|2022-02-22 08:45:00|9946|9944|9943|9940|9956|9953|9905|9902|38449
1645519800000|2022-02-22 08:50:00|9942|9942|9910|9907|9945|9943|9908|9906|44132
1645520100000|2022-02-22 08:55:00|9909|9906|9944|9941|9960|9958|9901|9900|62750
1645520400000|2022-02-22 09:00:00|9945|9942|9940|9938|9959|9957|9932|9928|53367
1645520700000|2022-02-22 09:05:00|9939|9937|9953|9951|9955|9952|9910|9909|82120
1645521000000|2022-02-22 09:10:00|9952|9950|9970|9968|9970|9968|9919|9916|68578
1645521300000|2022-02-22 09:15:00|9971|9969|9999|9997|9999|9997|9970|9968|49384
1645521600000|2022-02-22 09:20:00|9998|9996|9986|9984|10012|10008|9985|9984|47355
1645521900000|2022-02-22 09:25:00|9987|9985|9998|9996|10004|10002|9984|9982|36320
1645522200000|2022-02-22 09:30:00|9997|9997|9969|9966|10004|10000|9968|9966|45859
1645522500000|2022-02-22 09:35:00|9968|9965|9941|9938|9971|9968|9931|9928|45401
1645522800000|2022-02-22 09:40:00|9942|9941|9923|9921|9942|9941|9916|9914|31065
1645523100000|2022-02-22 09:45:00|9924|9922|9927|9925|9935|9933|9904|9902|50173
1645523400000|2022-02-22 09:50:00|9926|9924|9948|9945|9964|9963|9924|9922|40225
1645523700000|2022-02-22 09:55:00|9947|9944|9924|9922|9950|9947|9918|9915|58908
1645524000000|2022-02-22 10:00:00|9925|9923|9953|9951|9959|9957|9917|9915|50021
1645524300000|2022-02-22 10:05:00|9954|9952|9958|9957|9965|9963|9944|9942|24520
1645524600000|2022-02-22 10:10:00|9957|9956|9970|9968|9973|9972|9942|9940|30719
1645524900000|2022-02-22 10:15:00|9969|9967|9982|9980|9982|9980|9959|9957|36625
1645525200000|2022-02-22 10:20:00|9981|9979|9983|9980|9993|9991|9974|9972|37153
1645525500000|2022-02-22 10:25:00|9982|9979|9989|9987|10002|10000|9981|9979|31104
1645525800000|2022-02-22 10:30:00|9988|9986|9979|9977|9992|9990|9971|9969|33448
1645526100000|2022-02-22 10:35:00|9978|9978|10024|10020|10026|10022|9978|9977|23443
1645526400000|2022-02-22 10:40:00|10022|10022|10036|10032|10038|10036|10022|10018|16052
1645526700000|2022-02-22 10:45:00|10034|10030|10054|10052|10056|10052|10034|10030|12478
1645527000000|2022-02-22 10:50:00|10056|10054|10074|10072|10088|10086|10052|10050|54588
1645527300000|2022-02-22 10:55:00|10072|10070|10048|10044|10074|10072|10044|10040|19623
1645527600000|2022-02-22 11:00:00|10050|10046|10064|10060|10070|10066|10044|10040|11893
1645527900000|2022-02-22 11:05:00|10062|10058|10054|10050|10064|10058|10042|10038|13923
1645528200000|2022-02-22 11:10:00|10056|10052|10068|10064|10086|10084|10048|10044|52731
1645528500000|2022-02-22 11:15:00|10066|10062|10048|10044|10072|10070|10038|10034|10119
1645528800000|2022-02-22 11:20:00|10050|10046|10072|10070|10076|10072|10048|10044|13575
1645529100000|2022-02-22 11:25:00|10070|10068|10036|10032|10072|10070|10034|10032|16270
1645529400000|2022-02-22 11:30:00|10034|10034|10020|10018|10040|10038|10014|10010|24490
1645529700000|2022-02-22 11:35:00|10022|10020|10008|10006|10032|10028|10006|10002|10142
1645530000000|2022-02-22 11:40:00|10010|10008|10016|10014|10026|10022|10008|10006|10183
1645530300000|2022-02-22 11:45:00|10018|10016|10022|10018|10034|10030|10016|10012|7391
1645530600000|2022-02-22 11:50:00|10020|10016|10034|10032|10036|10032|10012|10008|6863
1645530900000|2022-02-22 11:55:00|10036|10034|10032|10028|10042|10040|10030|10028|8526
1645531200000|2022-02-22 12:00:00|10030|10030|10016|10012|10032|10030|10010|10006|19413
1645531500000|2022-02-22 12:05:00|10018|10014|10022|10020|10032|10028|10014|10010|8277
1645531800000|2022-02-22 12:10:00|10024|10018|10056|10052|10056|10054|10020|10016|6521
1645532100000|2022-02-22 12:15:00|10054|10054|10048|10044|10060|10056|10046|10042|4057
1645532400000|2022-02-22 12:20:00|10046|10042|10034|10032|10054|10050|10030|10028|16084
1645532700000|2022-02-22 12:25:00|10036|10034|10048|10044|10050|10046|10034|10032|15492
1645533000000|2022-02-22 12:30:00|10046|10046|10060|10058|10066|10062|10044|10040|13472
1645533300000|2022-02-22 12:35:00|10058|10056|10044|10040|10060|10056|10028|10026|25808
1645533600000|2022-02-22 12:40:00|10042|10038|10036|10032|10050|10048|10034|10030|15690
1645533900000|2022-02-22 12:45:00|10038|10034|10048|10044|10048|10046|10036|10032|13732
1645534200000|2022-02-22 12:50:00|10050|10046|10046|10042|10056|10052|10040|10038|21223
1645534500000|2022-02-22 12:55:00|10048|10044|10038|10034|10048|10046|10030|10028|24971
1645534800000|2022-02-22 13:00:00|10036|10036|10030|10028|10038|10036|10022|10020|14631
1645535100000|2022-02-22 13:05:00|10028|10026|10036|10032|10036|10032|10014|10010|29192
1645535400000|2022-02-22 13:10:00|10034|10030|10022|10018|10034|10030|10022|10018|7431
1645535700000|2022-02-22 13:15:00|10020|10016|10024|10020|10028|10026|10016|10012|14945
1645536000000|2022-02-22 13:20:00|10022|10018|10012|10008|10024|10022|10006|10004|15850
1645536300000|2022-02-22 13:25:00|10014|10010|10014|10010|10028|10026|10010|10008|11226
1645536600000|2022-02-22 13:30:00|10016|10012|10030|10026|10042|10038|10016|10012|15037
1645536900000|2022-02-22 13:35:00|10028|10028|10030|10026|10032|10030|10022|10018|16861
1645537200000|2022-02-22 13:40:00|10028|10028|10046|10044|10052|10048|10028|10026|11761
1645537500000|2022-02-22 13:45:00|10044|10042|10044|10040|10050|10046|10036|10032|13378
1645537800000|2022-02-22 13:50:00|10046|10042|10038|10036|10046|10042|10030|10028|17191
1645538100000|2022-02-22 13:55:00|10036|10034|10032|10028|10046|10044|10032|10028|12048
1645538400000|2022-02-22 14:00:00|10030|10026|10040|10038|10044|10040|10028|10026|12714
1645538700000|2022-02-22 14:05:00|10038|10036|10040|10038|10044|10042|10034|10030|16266
1645539000000|2022-02-22 14:10:00|10038|10036|10024|10020|10044|10042|10020|10018|14917
1645539300000|2022-02-22 14:15:00|10026|10022|10020|10016|10028|10026|10018|10016|16142
1645539600000|2022-02-22 14:20:00|10018|10018|10016|10012|10024|10020|10010|10008|13528
1645539900000|2022-02-22 14:25:00|10014|10010|10012|10010|10022|10018|10008|10006|38701
1645540200000|2022-02-22 14:30:00|10014|10012|10026|10024|10036|10032|10010|10008|60923
1645540500000|2022-02-22 14:35:00|10028|10026|10034|10032|10058|10056|10014|10012|31782
1645540800000|2022-02-22 14:40:00|10032|10030|10064|10060|10080|10078|10028|10024|26651
1645541100000|2022-02-22 14:45:00|10062|10058|10050|10046|10066|10064|10046|10044|36487
1645541400000|2022-02-22 14:50:00|10048|10048|10088|10086|10092|10090|10044|10042|48391
1645541700000|2022-02-22 14:55:00|10086|10084|10058|10054|10088|10084|10056|10054|26845
1645542000000|2022-02-22 15:00:00|10056|10052|10052|10050|10064|10060|10040|10038|21301
1645542300000|2022-02-22 15:05:00|10054|10048|10044|10040|10056|10054|10032|10030|30087
1645542600000|2022-02-22 15:10:00|10042|10038|10060|10056|10076|10074|10034|10032|24130
1645542900000|2022-02-22 15:15:00|10062|10058|10052|10050|10066|10064|10046|10044|14136
1645543200000|2022-02-22 15:20:00|10050|10048|10054|10052|10068|10066|10048|10046|28770
1645543500000|2022-02-22 15:25:00|10056|10054|10064|10060|10066|10064|10052|10050|28673
1645543800000|2022-02-22 15:30:00|10062|10062|10044|10042|10062|10062|10040|10038|28018
1645544100000|2022-02-22 15:35:00|10042|10040|10018|10014|10044|10042|10014|10012|62915
1645544400000|2022-02-22 15:40:00|10020|10016|10042|10040|10046|10042|10014|10012|50065
1645544700000|2022-02-22 15:45:00|10040|10038|10044|10040|10048|10046|10032|10028|32181
1645545000000|2022-02-22 15:50:00|10042|10038|10036|10032|10046|10044|10024|10022|42408
1645545300000|2022-02-22 15:55:00|10034|10030|10024|10020|10044|10042|10020|10018|42855
1645545600000|2022-02-22 16:00:00|10022|10022|10044|10042|10044|10042|10022|10020|32796
1645545900000|2022-02-22 16:05:00|10042|10040|10026|10022|10056|10052|10022|10020|43663
1645546200000|2022-02-22 16:10:00|10028|10024|10020|10016|10040|10038|10018|10016|29846
1645546500000|2022-02-22 16:15:00|10022|10018|10020|10016|10030|10026|10012|10010|32695
1645546800000|2022-02-22 16:20:00|10018|10014|10008|10006|10018|10014|10002|10000|31470
1645547100000|2022-02-22 16:25:00|10010|10008|10008|10002|10018|10014|9997|9995|60108
1645603200000|2022-02-23 08:00:00|10074|10070|10042|10036|10090|10082|10018|10014|114987
1645603500000|2022-02-23 08:05:00|10040|10038|10060|10058|10072|10068|10028|10024|29152
1645603800000|2022-02-23 08:10:00|10062|10056|10088|10086|10096|10094|10052|10048|22800
1645604100000|2022-02-23 08:15:00|10086|10084|10060|10058|10096|10092|10050|10048|41517
1645604400000|2022-02-23 08:20:00|10062|10056|10044|10040|10066|10062|10042|10038|26125
1645604700000|2022-02-23 08:25:00|10042|10042|10042|10040|10056|10052|10038|10036|22529
1645605000000|2022-02-23 08:30:00|10044|10042|10026|10024|10050|10048|10024|10022|33542
1645605300000|2022-02-23 08:35:00|10028|10026|10030|10026|10032|10028|10010|10008|22310
1645605600000|2022-02-23 08:40:00|10028|10028|10048|10046|10048|10046|10024|10020|20215
1645605900000|2022-02-23 08:45:00|10050|10048|10078|10076|10082|10078|10048|10046|22296
1645606200000|2022-02-23 08:50:00|10080|10074|10092|10090|10094|10090|10074|10072|16921
1645606500000|2022-02-23 08:55:00|10090|10088|10088|10086|10092|10090|10078|10076|11263
1645606800000|2022-02-23 09:00:00|10090|10088|10100|10098|10112|10110|10090|10086|18006
1645607100000|2022-02-23 09:05:00|10098|10096|10102|10100|10110|10106|10096|10094|20228
1645607400000|2022-02-23 09:10:00|10104|10102|10102|10100|10114|10112|10100|10098|35651
1645607700000|2022-02-23 09:15:00|10100|10098|10112|10110|10118|10116|10100|10098|9294
1645608000000|2022-02-23 09:20:00|10114|10112|10108|10106|10122|10120|10104|10102|14546
1645608300000|2022-02-23 09:25:00|10106|10104|10100|10098|10112|10108|10096|10094|17149
1645608600000|2022-02-23 09:30:00|10098|10096|10106|10104|10116|10114|10098|10096|10673
1645608900000|2022-02-23 09:35:00|10104|10102|10120|10116|10130|10128|10104|10102|15082
1645609200000|2022-02-23 09:40:00|10118|10118|10124|10120|10134|10132|10116|10114|9823
1645609500000|2022-02-23 09:45:00|10122|10122|10148|10146|10150|10148|10120|10118|12252
1645609800000|2022-02-23 09:50:00|10146|10144|10142|10140|10152|10148|10138|10136|21488
1645610100000|2022-02-23 09:55:00|10144|10142|10142|10138|10156|10152|10138|10136|27761
1645610400000|2022-02-23 10:00:00|10140|10136|10140|10138|10150|10148|10136|10134|13750
1645610700000|2022-02-23 10:05:00|10138|10136|10110|10108|10140|10138|10106|10102|22681
1645611000000|2022-02-23 10:10:00|10108|10106|10088|10086|10110|10108|10086|10082|13794
1645611300000|2022-02-23 10:15:00|10090|10088|10106|10104|10106|10104|10086|10084|13155
1645611600000|2022-02-23 10:20:00|10108|10102|10118|10114|10122|10120|10104|10102|11735
1645611900000|2022-02-23 10:25:00|10120|10116|10100|10096|10126|10122|10098|10096|12441
1645612200000|2022-02-23 10:30:00|10098|10098|10110|10108|10114|10112|10098|10096|11050
1645612500000|2022-02-23 10:35:00|10108|10106|10092|10088|10114|10112|10090|10088|11719
1645612800000|2022-02-23 10:40:00|10090|10086|10096|10094|10104|10102|10086|10082|11716
1645613100000|2022-02-23 10:45:00|10094|10092|10076|10072|10096|10094|10066|10064|17287
1645613400000|2022-02-23 10:50:00|10074|10074|10084|10082|10094|10092|10074|10070|7458
1645613700000|2022-02-23 10:55:00|10082|10080|10092|10090|10096|10094|10082|10080|14577
1645614000000|2022-02-23 11:00:00|10090|10088|10090|10088|10096|10092|10076|10074|15105
1645614300000|2022-02-23 11:05:00|10088|10086|10094|10092|10096|10094|10076|10074|10644
1645614600000|2022-02-23 11:10:00|10096|10094|10084|10080|10104|10102|10084|10080|8422
1645614900000|2022-02-23 11:15:00|10082|10082|10074|10072|10086|10084|10074|10070|8310
1645615200000|2022-02-23 11:20:00|10076|10070|10068|10066|10078|10076|10066|10062|8409
1645615500000|2022-02-23 11:25:00|10070|10068|10082|10080|10082|10080|10068|10066|9411
1645615800000|2022-02-23 11:30:00|10080|10078|10076|10074|10084|10082|10076|10074|3121
1645616100000|2022-02-23 11:35:00|10074|10072|10062|10060|10080|10078|10062|10060|18271
1645616400000|2022-02-23 11:40:00|10064|10062|10074|10072|10082|10080|10064|10062|4788
1645616700000|2022-02-23 11:45:00|10072|10070|10062|10060|10072|10070|10062|10060|14112
1645617000000|2022-02-23 11:50:00|10064|10062|10068|10066|10074|10072|10064|10062|8024
1645617300000|2022-02-23 11:55:00|10070|10068|10060|10058|10072|10070|10056|10054|24561
1645617600000|2022-02-23 12:00:00|10062|10060|10062|10058|10074|10072|10056|10054|10365
1645617900000|2022-02-23 12:05:00|10064|10060|10072|10070|10078|10076|10064|10060|8970
1645618200000|2022-02-23 12:10:00|10074|10068|10082|10078|10082|10080|10064|10062|6263
1645618500000|2022-02-23 12:15:00|10080|10080|10080|10078|10088|10086|10080|10076|3486
1645618800000|2022-02-23 12:20:00|10078|10076|10080|10078|10086|10084|10074|10072|5638
1645619100000|2022-02-23 12:25:00|10078|10076|10074|10072|10084|10080|10072|10070|4132
1645619400000|2022-02-23 12:30:00|10076|10074|10088|10084|10094|10092|10074|10072|19313
1645619700000|2022-02-23 12:35:00|10086|10086|10090|10088|10092|10090|10082|10080|7358
1645620000000|2022-02-23 12:40:00|10088|10086|10090|10088|10092|10090|10080|10078|8271
1645620300000|2022-02-23 12:45:00|10088|10086|10082|10078|10090|10088|10080|10076|10419
1645620600000|2022-02-23 12:50:00|10080|10080|10090|10088|10092|10090|10080|10078|6559
1645620900000|2022-02-23 12:55:00|10092|10090|10092|10088|10092|10090|10080|10078|7883
1645621200000|2022-02-23 13:00:00|10090|10090|10090|10086|10092|10090|10084|10082|10897
1645621500000|2022-02-23 13:05:00|10088|10088|10096|10092|10104|10102|10086|10084|5147
1645621800000|2022-02-23 13:10:00|10094|10094|10088|10086|10096|10094|10084|10082|11944
1645622100000|2022-02-23 13:15:00|10090|10088|10108|10106|10108|10106|10088|10086|9892
1645622400000|2022-02-23 13:20:00|10110|10108|10096|10092|10112|10110|10094|10092|9733
1645622700000|2022-02-23 13:25:00|10094|10094|10086|10084|10096|10094|10084|10082|9507
1645623000000|2022-02-23 13:30:00|10088|10086|10088|10086|10094|10092|10080|10078|17097
1645623300000|2022-02-23 13:35:00|10086|10084|10098|10096|10102|10100|10086|10082|11554
1645623600000|2022-02-23 13:40:00|10100|10098|10092|10090|10100|10098|10090|10088|4822
1645623900000|2022-02-23 13:45:00|10090|10088|10088|10086|10102|10100|10086|10084|15481
1645624200000|2022-02-23 13:50:00|10086|10084|10098|10096|10102|10100|10078|10076|23367
1645624500000|2022-02-23 13:55:00|10100|10098|10110|10108|10120|10116|10098|10096|7765
1645624800000|2022-02-23 14:00:00|10112|10110|10102|10100|10112|10110|10096|10094|5974
1645625100000|2022-02-23 14:05:00|10100|10098|10100|10098|10106|10104|10096|10094|6058
1645625400000|2022-02-23 14:10:00|10098|10096|10106|10104|10108|10106|10098|10096|11882
1645625700000|2022-02-23 14:15:00|10108|10106|10090|10086|10110|10108|10088|10086|8319
1645626000000|2022-02-23 14:20:00|10088|10084|10100|10098|10102|10098|10082|10080|10059
1645626300000|2022-02-23 14:25:00|10098|10096|10090|10088|10100|10096|10082|10080|10480
1645626600000|2022-02-23 14:30:00|10088|10086|10090|10086|10094|10092|10072|10070|42929
1645626900000|2022-02-23 14:35:00|10088|10084|10076|10072|10090|10086|10066|10064|26936
1645627200000|2022-02-23 14:40:00|10074|10074|10054|10050|10080|10076|10046|10042|33489
1645627500000|2022-02-23 14:45:00|10056|10052|10066|10064|10080|10076|10056|10050|25157
1645627800000|2022-02-23 14:50:00|10068|10062|10040|10036|10068|10066|10036|10034|68388
1645628100000|2022-02-23 14:55:00|10042|10038|10020|10016|10052|10050|10020|10016|42729
1645628400000|2022-02-23 15:00:00|10018|10018|10032|10028|10036|10034|9994|9990|72879
1645628700000|2022-02-23 15:05:00|10034|10030|10012|10008|10034|10030|9988|9985|86571
1645629000000|2022-02-23 15:10:00|10010|10010|10028|10024|10034|10032|10010|10006|27864
1645629300000|2022-02-23 15:15:00|10026|10022|10018|10014|10034|10032|10010|10008|28158
1645629600000|2022-02-23 15:20:00|10016|10012|10006|10002|10028|10024|10000|9998|39514
1645629900000|2022-02-23 15:25:00|10008|10004|9997|9995|10012|10010|9983|9980|63810
1645630200000|2022-02-23 15:30:00|9996|9994|9987|9985|9996|9994|9980|9978|47471
1645630500000|2022-02-23 15:35:00|9985|9984|10022|10018|10024|10022|9983|9982|25453
1645630800000|2022-02-23 15:40:00|10020|10016|9978|9975|10024|10020|9972|9970|37982
1645631100000|2022-02-23 15:45:00|9977|9974|9976|9974|10002|10000|9973|9970|44284
1645631400000|2022-02-23 15:50:00|9975|9973|9975|9974|9993|9991|9969|9968|40242
1645631700000|2022-02-23 15:55:00|9976|9973|9985|9983|9998|9995|9968|9965|41661
1645632000000|2022-02-23 16:00:00|9984|9982|9987|9985|10002|10000|9977|9975|35956
1645632300000|2022-02-23 16:05:00|9988|9986|9964|9963|9988|9986|9956|9953|64912
1645632600000|2022-02-23 16:10:00|9965|9964|9988|9986|9990|9988|9965|9964|36223
1645632900000|2022-02-23 16:15:00|9987|9985|9989|9987|9989|9987|9972|9969|21259
1645633200000|2022-02-23 16:20:00|9988|9986|9969|9967|9988|9986|9963|9961|35766
1645633500000|2022-02-23 16:25:00|9968|9968|9958|9956|9972|9971|9955|9952|27682
1645689600000|2022-02-24 08:00:00|9500|9481|9533|9528|9535|9530|9451|9446|85359
1645689900000|2022-02-24 08:05:00|9532|9526|9641|9637|9650|9646|9513|9503|141534
1645690200000|2022-02-24 08:10:00|9640|9634|9542|9538|9660|9658|9539|9535|91305
1645690500000|2022-02-24 08:15:00|9544|9539|9611|9607|9611|9608|9532|9528|87362
1645690800000|2022-02-24 08:20:00|9609|9606|9606|9600|9617|9613|9564|9561|114859
1645691100000|2022-02-24 08:25:00|9608|9601|9642|9640|9656|9653|9603|9600|84506
1645691400000|2022-02-24 08:30:00|9641|9638|9663|9660|9691|9687|9631|9628|90247
1645691700000|2022-02-24 08:35:00|9662|9661|9691|9687|9705|9702|9619|9617|135067
1645692000000|2022-02-24 08:40:00|9690|9686|9664|9662|9717|9715|9659|9654|102496
1645692300000|2022-02-24 08:45:00|9663|9661|9682|9680|9710|9708|9660|9659|60239
1645692600000|2022-02-24 08:50:00|9683|9681|9700|9698|9742|9740|9680|9677|106965
1645692900000|2022-02-24 08:55:00|9701|9699|9697|9695|9727|9726|9691|9689|82651
1645693200000|2022-02-24 09:00:00|9698|9696|9740|9738|9750|9749|9694|9693|108985
1645693500000|2022-02-24 09:05:00|9741|9739|9745|9742|9766|9764|9709|9707|105359
1645693800000|2022-02-24 09:10:00|9746|9743|9746|9744|9774|9772|9716|9713|84195
1645694100000|2022-02-24 09:15:00|9745|9743|9721|9719|9762|9760|9721|9719|46061
1645694400000|2022-02-24 09:20:00|9720|9718|9733|9731|9760|9759|9716|9715|43539
1645694700000|2022-02-24 09:25:00|9734|9732|9684|9682|9735|9733|9681|9680|57602
1645695000000|2022-02-24 09:30:00|9685|9683|9743|9740|9747|9745|9683|9681|35111
1645695300000|2022-02-24 09:35:00|9742|9739|9746|9744|9760|9757|9733|9731|36177
1645695600000|2022-02-24 09:40:00|9747|9745|9726|9723|9774|9772|9708|9705|45148
1645695900000|2022-02-24 09:45:00|9725|9722|9743|9740|9758|9755|9717|9714|50395
1645696200000|2022-02-24 09:50:00|9744|9741|9697|9693|9751|9748|9683|9680|42217
1645696500000|2022-02-24 09:55:00|9696|9694|9682|9680|9711|9708|9681|9678|36316
1645696800000|2022-02-24 10:00:00|9683|9681|9684|9682|9687|9685|9667|9664|29052
1645697100000|2022-02-24 10:05:00|9683|9681|9701|9698|9709|9706|9683|9681|29772
1645697400000|2022-02-24 10:10:00|9700|9697|9632|9629|9700|9697|9624|9621|76998
1645697700000|2022-02-24 10:15:00|9631|9628|9614|9611|9647|9644|9609|9606|66899
1645698000000|2022-02-24 10:20:00|9613|9612|9605|9602|9619|9616|9577|9575|135134
1645698300000|2022-02-24 10:25:00|9606|9603|9599|9596|9637|9634|9592|9590|62166
1645698600000|2022-02-24 10:30:00|9598|9597|9591|9589|9610|9607|9586|9582|87779
1645698900000|2022-02-24 10:35:00|9592|9590|9578|9574|9597|9596|9544|9543|92156
1645699200000|2022-02-24 10:40:00|9577|9573|9573|9569|9577|9574|9542|9540|80635
1645699500000|2022-02-24 10:45:00|9574|9570|9597|9594|9600|9598|9564|9562|26255
1645699800000|2022-02-24 10:50:00|9598|9595|9594|9591|9609|9606|9585|9583|44562
1645700100000|2022-02-24 10:55:00|9595|9592|9567|9565|9604|9602|9566|9564|42556
1645700400000|2022-02-24 11:00:00|9568|9566|9573|9572|9585|9583|9561|9560|30674
1645700700000|2022-02-24 11:05:00|9574|9573|9540|9537|9576|9574|9524|9522|83479
1645701000000|2022-02-24 11:10:00|9539|9536|9558|9556|9558|9556|9515|9513|66442
1645701300000|2022-02-24 11:15:00|9557|9555|9541|9539|9563|9561|9531|9528|45830
1645701600000|2022-02-24 11:20:00|9542|9538|9582|9579|9583|9581|9534|9531|29806
1645701900000|2022-02-24 11:25:00|9581|9580|9552|9550|9594|9593|9550|9548|47106
1645702200000|2022-02-24 11:30:00|9553|9551|9559|9557|9569|9568|9537|9535|34055
1645702500000|2022-02-24 11:35:00|9558|9556|9544|9542|9558|9556|9534|9532|29474
1645702800000|2022-02-24 11:40:00|9543|9543|9606|9604|9613|9611|9537|9535|22485
1645703100000|2022-02-24 11:45:00|9607|9605|9602|9601|9624|9621|9598|9596|45051
1645703400000|2022-02-24 11:50:00|9603|9600|9597|9594|9629|9626|9588|9586|39138
1645703700000|2022-02-24 11:55:00|9596|9595|9634|9631|9637|9634|9596|9594|23184
1645704000000|2022-02-24 12:00:00|9633|9630|9621|9619|9633|9630|9595|9592|38853
1645704300000|2022-02-24 12:05:00|9620|9618|9590|9587|9629|9627|9588|9586|26439
1645704600000|2022-02-24 12:10:00|9589|9588|9611|9609|9613|9611|9585|9584|28961
1645704900000|2022-02-24 12:15:00|9612|9608|9608|9605|9623|9621|9599|9597|31546
1645705200000|2022-02-24 12:20:00|9607|9604|9589|9587|9611|9610|9584|9583|34077
1645705500000|2022-02-24 12:25:00|9590|9586|9594|9593|9600|9597|9571|9569|38662
1645705800000|2022-02-24 12:30:00|9595|9592|9599|9598|9605|9604|9576|9575|43230
1645706100000|2022-02-24 12:35:00|9598|9597|9598|9597|9609|9607|9590|9589|41700
1645706400000|2022-02-24 12:40:00|9599|9598|9618|9615|9621|9619|9582|9580|61371
1645706700000|2022-02-24 12:45:00|9617|9616|9620|9618|9635|9633|9608|9606|51733
1645707000000|2022-02-24 12:50:00|9619|9619|9613|9611|9657|9655|9607|9605|67878
1645707300000|2022-02-24 12:55:00|9614|9612|9650|9648|9651|9649|9599|9597|43353
1645707600000|2022-02-24 13:00:00|9651|9649|9663|9661|9666|9663|9645|9643|22934
1645707900000|2022-02-24 13:05:00|9664|9662|9637|9635|9670|9668|9632|9630|28463
1645708200000|2022-02-24 13:10:00|9638|9636|9642|9641|9659|9658|9635|9633|18544
1645708500000|2022-02-24 13:15:00|9641|9640|9642|9640|9649|9647|9607|9605|54740
1645708800000|2022-02-24 13:20:00|9643|9641|9670|9668|9670|9669|9642|9641|28673
1645709100000|2022-02-24 13:25:00|9669|9669|9668|9665|9685|9682|9660|9658|44578
1645709400000|2022-02-24 13:30:00|9665|9664|9703|9701|9709|9707|9662|9660|33745
1645709700000|2022-02-24 13:35:00|9702|9700|9695|9693|9717|9715|9693|9691|39381
1645710000000|2022-02-24 13:40:00|9696|9694|9724|9722|9730|9729|9682|9681|42397
1645710300000|2022-02-24 13:45:00|9725|9723|9720|9718|9733|9731|9712|9711|41683
1645710600000|2022-02-24 13:50:00|9721|9719|9698|9696|9739|9737|9697|9694|33969
1645710900000|2022-02-24 13:55:00|9697|9695|9651|9648|9701|9699|9649|9647|30815
1645711200000|2022-02-24 14:00:00|9650|9649|9673|9671|9690|9688|9650|9648|29614
1645711500000|2022-02-24 14:05:00|9672|9670|9655|9653|9686|9684|9652|9649|37537
1645711800000|2022-02-24 14:10:00|9654|9652|9664|9662|9666|9664|9639|9637|35844
1645712100000|2022-02-24 14:15:00|9665|9663|9670|9667|9682|9680|9657|9655|30175
1645712400000|2022-02-24 14:20:00|9669|9666|9659|9657|9690|9688|9652|9650|30704
1645712700000|2022-02-24 14:25:00|9657|9656|9643|9641|9661|9659|9638|9636|55266
1645713000000|2022-02-24 14:30:00|9642|9642|9683|9681|9702|9699|9628|9627|94703
1645713300000|2022-02-24 14:35:00|9684|9682|9735|9733|9739|9736|9674|9671|66119
1645713600000|2022-02-24 14:40:00|9734|9732|9732|9731|9741|9738|9709|9706|59512
1645713900000|2022-02-24 14:45:00|9731|9730|9758|9755|9760|9758|9718|9715|48269
1645714200000|2022-02-24 14:50:00|9759|9756|9764|9761|9792|9790|9756|9753|54768
1645714500000|2022-02-24 14:55:00|9765|9762|9761|9759|9771|9767|9740|9738|40182
1645714800000|2022-02-24 15:00:00|9762|9758|9721|9719|9762|9759|9708|9704|44393
1645715100000|2022-02-24 15:05:00|9722|9720|9738|9736|9753|9752|9714|9712|52703
1645715400000|2022-02-24 15:10:00|9737|9735|9776|9773|9785|9783|9715|9713|88949
1645715700000|2022-02-24 15:15:00|9775|9772|9828|9825|9830|9827|9766|9763|124504
1645716000000|2022-02-24 15:20:00|9827|9826|9831|9829|9904|9900|9804|9801|235623
1645716300000|2022-02-24 15:25:00|9830|9827|9797|9794|9841|9837|9796|9793|63369
1645716600000|2022-02-24 15:30:00|9796|9793|9813|9811|9823|9821|9766|9765|97373
1645716900000|2022-02-24 15:35:00|9812|9810|9765|9763|9818|9817|9758|9756|85788
1645717200000|2022-02-24 15:40:00|9764|9762|9751|9749|9772|9770|9733|9732|71673
1645717500000|2022-02-24 15:45:00|9752|9748|9790|9789|9798|9795|9748|9746|53215
1645717800000|2022-02-24 15:50:00|9789|9788|9786|9783|9795|9793|9764|9762|54502
1645718100000|2022-02-24 15:55:00|9785|9784|9779|9777|9794|9793|9772|9770|50838
1645718400000|2022-02-24 16:00:00|9777|9776|9754|9752|9801|9799|9753|9751|56385
1645718700000|2022-02-24 16:05:00|9753|9751|9785|9782|9788|9786|9749|9747|58023
1645719000000|2022-02-24 16:10:00|9786|9783|9787|9785|9791|9788|9764|9762|46006
1645719300000|2022-02-24 16:15:00|9785|9784|9820|9818|9821|9818|9777|9774|54125
1645719600000|2022-02-24 16:20:00|9819|9817|9789|9786|9828|9825|9775|9772|67215
1645719900000|2022-02-24 16:25:00|9790|9785|9764|9759|9814|9810|9756|9753|76103
1645776000000|2022-02-25 08:00:00|10000|9990|9946|9941|10000|9991|9908|9901|140554
1645776300000|2022-02-25 08:05:00|9945|9942|9904|9901|9951|9948|9878|9874|55769
1645776600000|2022-02-25 08:10:00|9905|9902|9896|9893|9907|9904|9863|9860|39782
1645776900000|2022-02-25 08:15:00|9895|9892|9917|9914|9932|9928|9869|9866|40023
1645777200000|2022-02-25 08:20:00|9918|9915|9930|9928|9947|9944|9896|9893|47879
1645777500000|2022-02-25 08:25:00|9932|9929|9927|9924|9941|9938|9904|9902|41142
1645777800000|2022-02-25 08:30:00|9928|9925|9920|9918|9960|9958|9910|9908|41005
1645778100000|2022-02-25 08:35:00|9919|9917|9870|9869|9928|9925|9855|9853|45061
1645778400000|2022-02-25 08:40:00|9869|9868|9894|9892|9897|9894|9857|9853|29487
1645778700000|2022-02-25 08:45:00|9893|9891|9921|9920|9922|9921|9880|9878|42843
1645779000000|2022-02-25 08:50:00|9920|9919|9918|9917|9936|9934|9893|9891|40026
1645779300000|2022-02-25 08:55:00|9917|9916|9904|9902|9923|9921|9893|9890|43961
1645779600000|2022-02-25 09:00:00|9903|9901|9911|9909|9923|9921|9898|9896|28336
1645779900000|2022-02-25 09:05:00|9910|9910|9906|9904|9924|9922|9898|9895|50202
1645780200000|2022-02-25 09:10:00|9907|9905|9907|9905|9920|9919|9899|9897|42219
1645780500000|2022-02-25 09:15:00|9908|9906|9967|9964|9967|9965|9908|9906|28282
1645780800000|2022-02-25 09:20:00|9968|9965|9953|9951|9986|9985|9947|9945|37253
1645781100000|2022-02-25 09:25:00|9952|9952|9982|9979|9983|9981|9950|9948|21532
1645781400000|2022-02-25 09:30:00|9981|9980|9984|9982|10000|9998|9955|9953|68321
1645781700000|2022-02-25 09:35:00|9983|9983|9972|9971|9989|9987|9966|9964|31387
1645782000000|2022-02-25 09:40:00|9971|9970|10028|10024|10044|10040|9968|9967|57442
1645782300000|2022-02-25 09:45:00|10026|10022|9982|9979|10026|10022|9977|9975|23197
1645782600000|2022-02-25 09:50:00|9981|9980|9971|9970|9993|9990|9963|9960|19374
1645782900000|2022-02-25 09:55:00|9972|9971|9950|9948|9975|9974|9943|9940|31310
1645783200000|2022-02-25 10:00:00|9949|9947|9969|9967|9978|9976|9942|9940|23568
1645783500000|2022-02-25 10:05:00|9970|9968|10012|10006|10028|10026|9970|9968|31430
1645783800000|2022-02-25 10:10:00|10010|10008|10018|10014|10018|10014|9998|9995|28686
1645784100000|2022-02-25 10:15:00|10016|10012|10034|10030|10042|10038|10012|10010|35789
1645784400000|2022-02-25 10:20:00|10032|10028|10048|10044|10054|10050|10024|10020|26678
1645784700000|2022-02-25 10:25:00|10050|10046|10022|10018|10056|10054|10016|10012|14574
1645785000000|2022-02-25 10:30:00|10024|10020|10036|10032|10046|10042|10024|10020|23951
1645785300000|2022-02-25 10:35:00|10038|10034|10056|10054|10072|10068|10038|10032|28936
1645785600000|2022-02-25 10:40:00|10058|10056|10052|10048|10060|10058|10032|10028|22729
1645785900000|2022-02-25 10:45:00|10050|10050|10054|10052|10068|10064|10038|10034|13933
1645786200000|2022-02-25 10:50:00|10056|10054|10058|10056|10064|10062|10046|10044|32682
1645786500000|2022-02-25 10:55:00|10056|10054|10056|10054|10060|10058|10032|10030|41024
1645786800000|2022-02-25 11:00:00|10058|10056|10020|10018|10062|10060|10020|10016|23916
1645787100000|2022-02-25 11:05:00|10018|10016|10006|10002|10020|10018|9998|9997|47697
1645787400000|2022-02-25 11:10:00|10004|10000|10006|10002|10012|10008|10002|9998|15894
1645787700000|2022-02-25 11:15:00|10004|10000|10006|10002|10010|10008|9996|9995|29751
1645788000000|2022-02-25 11:20:00|10008|10004|9998|9996|10012|10010|9993|9991|19583
1645788300000|2022-02-25 11:25:00|9999|9997|10024|10020|10026|10022|9992|9991|13837
1645788600000|2022-02-25 11:30:00|10022|10018|10020|10016|10026|10022|10000|9997|17586
1645788900000|2022-02-25 11:35:00|10018|10014|10056|10052|10070|10068|10016|10014|30045
1645789200000|2022-02-25 11:40:00|10054|10050|10038|10034|10054|10052|10024|10022|22586
1645789500000|2022-02-25 11:45:00|10040|10036|10028|10024|10070|10066|10024|10022|48517
1645789800000|2022-02-25 11:50:00|10030|10026|10008|10006|10034|10032|10002|10000|18971
1645790100000|2022-02-25 11:55:00|10010|10008|10006|10002|10030|10026|10006|10002|10417
1645790400000|2022-02-25 12:00:00|10020|10004|10040|10036|10044|10040|10010|10004|163413
1645790700000|2022-02-25 12:05:00|10042|10038|10056|10052|10056|10054|10028|10024|24697
1645791000000|2022-02-25 12:10:00|10054|10054|10052|10048|10064|10060|10048|10046|39336
1645791300000|2022-02-25 12:15:00|10048|10046|10048|10046|10060|10056|10048|10046|9993
1645791600000|2022-02-25 12:20:00|10046|10044|10042|10040|10050|10048|10038|10036|16179
1645791900000|2022-02-25 12:25:00|10044|10042|10044|10042|10056|10054|10042|10040|17252
1645792200000|2022-02-25 12:30:00|10046|10044|10028|10026|10048|10046|10022|10018|20211
1645792500000|2022-02-25 12:35:00|10030|10028|10032|10030|10034|10032|10018|10016|14141
1645792800000|2022-02-25 12:40:00|10034|10032|10050|10046|10052|10048|10030|10026|14067
1645793100000|2022-02-25 12:45:00|10048|10044|10038|10036|10048|10046|10036|10032|14870
1645793400000|2022-02-25 12:50:00|10040|10038|10100|10096|10100|10098|10038|10036|61038
1645793700000|2022-02-25 12:55:00|10098|10094|10100|10096|10122|10118|10092|10088|42736
1645794000000|2022-02-25 13:00:00|10102|10098|10084|10082|10102|10098|10070|10068|27595
1645794300000|2022-02-25 13:05:00|10086|10080|10098|10096|10100|10098|10072|10068|16582
1645794600000|2022-02-25 13:10:00|10096|10094|10104|10100|10106|10102|10076|10072|15156
1645794900000|2022-02-25 13:15:00|10102|10098|10108|10106|10110|10108|10086|10082|17712
1645795200000|2022-02-25 13:20:00|10110|10104|10126|10122|10140|10136|10108|10104|32436
1645795500000|2022-02-25 13:25:00|10128|10124|10140|10138|10140|10138|10126|10122|35183
1645795800000|2022-02-25 13:30:00|10138|10136|10146|10142|10152|10148|10130|10126|40540
1645796100000|2022-02-25 13:35:00|10144|10140|10148|10144|10160|10158|10138|10134|19476
1645796400000|2022-02-25 13:40:00|10146|10146|10118|10114|10160|10158|10108|10104|38344
1645796700000|2022-02-25 13:45:00|10120|10116|10096|10094|10122|10120|10082|10080|21403
1645797000000|2022-02-25 13:50:00|10098|10096|10112|10110|10122|10118|10096|10092|8732
1645797300000|2022-02-25 13:55:00|10114|10108|10132|10128|10132|10128|10110|10106|9992
1645797600000|2022-02-25 14:00:00|10130|10130|10138|10136|10146|10142|10128|10126|27536
1645797900000|2022-02-25 14:05:00|10140|10138|10138|10134|10150|10146|10130|10126|19258
1645798200000|2022-02-25 14:10:00|10136|10136|10120|10118|10142|10140|10114|10110|14139
1645798500000|2022-02-25 14:15:00|10118|10116|10108|10104|10122|10120|10100|10098|21047
1645798800000|2022-02-25 14:20:00|10110|10106|10120|10118|10124|10120|10106|10104|8831
1645799100000|2022-02-25 14:25:00|10118|10116|10128|10124|10128|10126|10102|10100|18994
1645799400000|2022-02-25 14:30:00|10130|10126|10118|10116|10132|10128|10100|10096|42569
1645799700000|2022-02-25 14:35:00|10120|10118|10088|10084|10128|10124|10084|10082|19235
1645800000000|2022-02-25 14:40:00|10086|10086|10060|10058|10098|10094|10058|10054|28086
1645800300000|2022-02-25 14:45:00|10062|10060|10090|10088|10092|10088|10058|10054|16027
1645800600000|2022-02-25 14:50:00|10088|10086|10096|10092|10100|10096|10080|10078|21412
1645800900000|2022-02-25 14:55:00|10098|10094|10072|10068|10104|10100|10066|10064|21183
1645801200000|2022-02-25 15:00:00|10074|10072|10056|10054|10078|10074|10056|10054|20510
1645801500000|2022-02-25 15:05:00|10058|10056|10068|10066|10080|10078|10058|10056|16104
1645801800000|2022-02-25 15:10:00|10070|10064|10070|10068|10080|10078|10054|10052|14771
1645802100000|2022-02-25 15:15:00|10072|10066|10070|10066|10076|10072|10056|10052|18999
1645802400000|2022-02-25 15:20:00|10068|10068|10076|10072|10084|10080|10046|10042|47280
1645802700000|2022-02-25 15:25:00|10074|10074|10096|10092|10100|10098|10074|10072|30300
1645803000000|2022-02-25 15:30:00|10098|10094|10098|10096|10106|10104|10086|10082|10653
1645803300000|2022-02-25 15:35:00|10096|10094|10086|10082|10104|10100|10072|10068|17662
1645803600000|2022-02-25 15:40:00|10088|10084|10114|10110|10114|10112|10084|10080|17011
1645803900000|2022-02-25 15:45:00|10112|10112|10126|10124|10136|10132|10110|10106|23311
1645804200000|2022-02-25 15:50:00|10124|10122|10126|10122|10134|10132|10118|10114|35273
1645804500000|2022-02-25 15:55:00|10124|10120|10098|10094|10144|10140|10096|10094|75473
1645804800000|2022-02-25 16:00:00|10100|10096|10106|10104|10108|10106|10084|10080|43654
1645805100000|2022-02-25 16:05:00|10104|10102|10104|10102|10108|10106|10092|10090|30276
1645805400000|2022-02-25 16:10:00|10102|10100|10126|10124|10134|10130|10100|10098|17856
1645805700000|2022-02-25 16:15:00|10124|10122|10144|10142|10144|10142|10116|10114|38104
1645806000000|2022-02-25 16:20:00|10146|10140|10150|10148|10150|10148|10140|10136|23028
1645806300000|2022-02-25 16:25:00|10148|10146|10138|10134|10152|10150|10134|10130|37574
1646035200000|2022-02-28 08:00:00|9919|9910|10000|9997|10000|9997|9913|9900|58828
1646035500000|2022-02-28 08:05:00|9998|9996|9973|9968|10010|10006|9968|9965|44369
1646035800000|2022-02-28 08:10:00|9972|9969|10010|10008|10010|10008|9959|9955|47444
1646036100000|2022-02-28 08:15:00|10012|10010|10018|10016|10050|10046|10004|10000|28962
1646036400000|2022-02-28 08:20:00|10016|10014|9992|9989|10026|10022|9985|9981|47213
1646036700000|2022-02-28 08:25:00|9991|9988|10022|10016|10034|10032|9989|9988|32888
1646037000000|2022-02-28 08:30:00|10020|10014|10016|10012|10040|10036|10008|10006|34416
1646037300000|2022-02-28 08:35:00|10018|10014|9982|9980|10032|10028|9975|9972|49657
1646037600000|2022-02-28 08:40:00|9983|9981|10028|10024|10028|10026|9983|9980|29692
1646037900000|2022-02-28 08:45:00|10026|10022|10034|10032|10056|10052|10008|10004|33741
1646038200000|2022-02-28 08:50:00|10032|10030|10056|10052|10064|10060|10022|10018|30719
1646038500000|2022-02-28 08:55:00|10058|10054|10052|10050|10060|10056|10032|10028|27818
1646038800000|2022-02-28 09:00:00|10054|10048|10032|10028|10058|10054|10022|10018|15603
1646039100000|2022-02-28 09:05:00|10030|10030|10058|10054|10066|10062|10024|10022|21626
1646039400000|2022-02-28 09:10:00|10056|10052|10044|10040|10072|10068|10034|10032|19651
1646039700000|2022-02-28 09:15:00|10042|10038|9995|9993|10042|10038|9989|9985|30408
1646040000000|2022-02-28 09:20:00|9996|9994|9981|9978|10004|10000|9970|9967|61590
1646040300000|2022-02-28 09:25:00|9982|9979|9972|9970|9985|9983|9967|9965|14856
1646040600000|2022-02-28 09:30:00|9973|9971|9971|9969|9984|9982|9964|9963|22776
1646040900000|2022-02-28 09:35:00|9972|9970|9993|9991|9995|9992|9964|9962|26653
1646041200000|2022-02-28 09:40:00|9992|9990|10006|10002|10016|10012|9987|9985|18876
1646041500000|2022-02-28 09:45:00|10004|10000|9985|9983|10004|10000|9983|9981|33706
1646041800000|2022-02-28 09:50:00|9984|9982|9987|9985|9991|9990|9959|9957|21809
1646042100000|2022-02-28 09:55:00|9988|9986|9958|9955|9988|9986|9952|9950|20664
1646042400000|2022-02-28 10:00:00|9957|9956|9972|9970|9978|9976|9954|9951|21106
1646042700000|2022-02-28 10:05:00|9971|9969|9972|9970|9983|9981|9964|9963|15438
1646043000000|2022-02-28 10:10:00|9971|9969|9962|9960|9974|9973|9952|9950|21725
1646043300000|2022-02-28 10:15:00|9961|9961|9966|9964|9979|9977|9957|9955|21791
1646043600000|2022-02-28 10:20:00|9965|9965|9944|9942|9966|9965|9943|9942|31952
1646043900000|2022-02-28 10:25:00|9945|9941|9925|9923|9953|9951|9925|9923|28195
1646044200000|2022-02-28 10:30:00|9926|9924|9955|9953|9963|9961|9903|9901|55940
1646044500000|2022-02-28 10:35:00|9956|9954|9947|9945|9959|9957|9939|9936|26887
1646044800000|2022-02-28 10:40:00|9946|9944|9956|9954|9956|9954|9933|9931|32435
1646045100000|2022-02-28 10:45:00|9957|9955|9982|9980|9984|9983|9953|9951|17237
1646045400000|2022-02-28 10:50:00|9983|9981|9995|9993|9996|9994|9974|9972|29703
1646045700000|2022-02-28 10:55:00|9994|9994|10012|10010|10012|10010|9990|9987|27310
1646046000000|2022-02-28 11:00:00|10010|10008|10018|10014|10028|10024|10008|10004|15360
1646046300000|2022-02-28 11:05:00|10020|10016|10002|9999|10020|10018|9999|9997|13103
1646046600000|2022-02-28 11:10:00|10000|9998|10008|10004|10020|10016|9992|9990|7325
1646046900000|2022-02-28 11:15:00|10006|10006|10000|9998|10016|10014|9999|9997|17670
1646047200000|2022-02-28 11:20:00|10002|9999|10002|10000|10012|10008|9995|9993|15766
1646047500000|2022-02-28 11:25:00|10004|10002|9990|9988|10006|10004|9986|9984|28495
1646047800000|2022-02-28 11:30:00|9991|9990|10000|9998|10008|10006|9989|9986|12283
1646048100000|2022-02-28 11:35:00|9999|9999|10026|10022|10028|10024|9999|9999|8594
1646048400000|2022-02-28 11:40:00|10024|10020|10014|10010|10026|10020|10002|9999|4088
1646048700000|2022-02-28 11:45:00|10012|10008|10016|10012|10018|10014|10006|10002|9697
1646049000000|2022-02-28 11:50:00|10018|10014|10020|10016|10022|10020|10008|10006|16308
1646049300000|2022-02-28 11:55:00|10022|10018|10022|10018|10040|10038|10020|10018|27345
1646049600000|2022-02-28 12:00:00|10030|10026|10040|10036|10040|10036|10022|10018|13442
1646049900000|2022-02-28 12:05:00|10038|10038|10034|10032|10042|10038|10028|10026|6726
1646050200000|2022-02-28 12:10:00|10036|10034|10046|10042|10054|10050|10034|10032|11967
1646050500000|2022-02-28 12:15:00|10044|10040|10058|10054|10060|10056|10042|10040|3178
1646050800000|2022-02-28 12:20:00|10056|10052|10068|10064|10070|10066|10048|10046|6109
1646051100000|2022-02-28 12:25:00|10066|10066|10076|10074|10080|10076|10048|10046|11817
1646051400000|2022-02-28 12:30:00|10078|10072|10088|10086|10090|10086|10072|10070|8917
1646051700000|2022-02-28 12:35:00|10086|10084|10064|10060|10088|10086|10064|10060|8674
1646052000000|2022-02-28 12:40:00|10066|10062|10080|10076|10080|10076|10058|10056|14133
1646052300000|2022-02-28 12:45:00|10082|10078|10094|10090|10104|10102|10080|10078|11016
1646052600000|2022-02-28 12:50:00|10092|10092|10102|10098|10110|10106|10088|10086|18490
1646052900000|2022-02-28 12:55:00|10100|10096|10076|10072|10102|10098|10062|10058|15854
1646053200000|2022-02-28 13:00:00|10074|10070|10070|10066|10082|10078|10056|10054|20000
1646053500000|2022-02-28 13:05:00|10068|10068|10056|10052|10076|10072|10052|10050|7802
1646053800000|2022-02-28 13:10:00|10058|10054|10050|10046|10068|10064|10050|10046|16261
1646054100000|2022-02-28 13:15:00|10052|10048|10068|10064|10072|10068|10048|10046|7014
1646054400000|2022-02-28 13:20:00|10070|10066|10056|10054|10080|10076|10050|10048|9538
1646054700000|2022-02-28 13:25:00|10058|10052|10062|10058|10064|10060|10048|10044|25159
1646055000000|2022-02-28 13:30:00|10060|10056|10024|10020|10074|10072|10020|10016|48760
1646055300000|2022-02-28 13:35:00|10026|10022|10002|9999|10028|10024|9999|9995|43208
1646055600000|2022-02-28 13:40:00|10004|10000|10004|10002|10008|10004|9977|9975|33843
1646055900000|2022-02-28 13:45:00|10006|10000|10010|10006|10012|10010|9997|9996|17152
1646056200000|2022-02-28 13:50:00|10012|10008|9991|9988|10022|10020|9990|9987|20374
1646056500000|2022-02-28 13:55:00|9992|9989|10008|10004|10012|10008|9992|9989|15263
1646056800000|2022-02-28 14:00:00|10006|10002|10008|10004|10018|10014|9997|9996|21349
1646057100000|2022-02-28 14:05:00|10004|10002|9992|9991|10010|10006|9983|9982|26738
1646057400000|2022-02-28 14:10:00|9991|9990|10002|10000|10008|10006|9989|9987|23559
1646057700000|2022-02-28 14:15:00|10004|10002|10020|10016|10028|10026|10002|10000|19384
1646058000000|2022-02-28 14:20:00|10022|10018|10010|10008|10026|10022|10008|10006|16190
1646058300000|2022-02-28 14:25:00|10012|10006|9997|9995|10016|10014|9995|9993|17986
1646058600000|2022-02-28 14:30:00|9996|9996|10024|10020|10038|10034|9996|9995|46852
1646058900000|2022-02-28 14:35:00|10026|10022|10008|10006|10032|10028|10006|10004|30384
1646059200000|2022-02-28 14:40:00|10006|10004|10002|10000|10024|10020|9984|9981|26638
1646059500000|2022-02-28 14:45:00|10004|9999|10028|10024|10032|10030|9994|9991|24299
1646059800000|2022-02-28 14:50:00|10026|10022|10038|10034|10050|10048|10018|10014|23752
1646060100000|2022-02-28 14:55:00|10036|10036|10060|10056|10066|10062|10036|10034|35443
1646060400000|2022-02-28 15:00:00|10058|10058|10028|10024|10060|10058|10026|10022|17082
1646060700000|2022-02-28 15:05:00|10030|10026|10012|10008|10034|10032|10008|10006|25426
1646061000000|2022-02-28 15:10:00|10010|10006|9989|9987|10014|10012|9983|9981|63530
1646061300000|2022-02-28 15:15:00|9988|9986|9982|9980|10004|10002|9970|9968|40972
1646061600000|2022-02-28 15:20:00|9983|9981|10030|10026|10038|10036|9978|9976|43629
1646061900000|2022-02-28 15:25:00|10028|10024|10028|10024|10038|10036|10016|10012|21587
1646062200000|2022-02-28 15:30:00|10026|10026|10062|10058|10072|10068|10026|10024|32203
1646062500000|2022-02-28 15:35:00|10060|10056|10090|10086|10108|10106|10058|10056|55894
1646062800000|2022-02-28 15:40:00|10088|10088|10102|10098|10104|10102|10078|10074|12917
1646063100000|2022-02-28 15:45:00|10100|10096|10092|10088|10122|10120|10090|10086|27458
1646063400000|2022-02-28 15:50:00|10090|10086|10090|10086|10094|10090|10072|10070|29343
1646063700000|2022-02-28 15:55:00|10092|10088|10106|10102|10116|10112|10090|10086|37513
1646064000000|2022-02-28 16:00:00|10108|10104|10102|10098|10108|10106|10082|10080|18259
1646064300000|2022-02-28 16:05:00|10100|10100|10104|10100|10112|10110|10096|10094|20756
1646064600000|2022-02-28 16:10:00|10102|10102|10082|10080|10106|10104|10082|10080|27429
1646064900000|2022-02-28 16:15:00|10084|10082|10114|10110|10126|10122|10078|10076|23210
1646065200000|2022-02-28 16:20:00|10112|10108|10130|10126|10136|10134|10112|10108|16034
1646065500000|2022-02-28 16:25:00|10128|10124|10122|10116|10150|10148|10120|10116|30586
1646121600000|2022-03-01 08:00:00|10090|10084|10042|10036|10090|10084|10014|10010|44740
1646121900000|2022-03-01 08:05:00|10040|10038|10034|10030|10048|10044|10026|10022|27931
1646122200000|2022-03-01 08:10:00|10032|10028|10010|10006|10046|10042|10010|10006|35307
1646122500000|2022-03-01 08:15:00|10008|10004|10002|9999|10018|10016|9988|9986|23209
1646122800000|2022-03-01 08:20:00|10004|10000|9978|9975|10010|10008|9959|9956|37413
1646123100000|2022-03-01 08:25:00|9977|9974|9958|9955|9988|9985|9954|9951|61986
1646123400000|2022-03-01 08:30:00|9959|9956|9958|9956|9975|9972|9947|9944|68356
1646123700000|2022-03-01 08:35:00|9957|9955|9937|9935|9963|9961|9924|9922|24967
1646124000000|2022-03-01 08:40:00|9938|9937|9952|9949|9958|9956|9938|9937|26980
1646124300000|2022-03-01 08:45:00|9951|9950|9921|9920|9964|9962|9915|9913|27276
1646124600000|2022-03-01 08:50:00|9920|9919|9933|9930|9959|9957|9914|9912|30271
1646124900000|2022-03-01 08:55:00|9932|9931|9945|9942|9962|9959|9930|9927|17587
1646125200000|2022-03-01 09:00:00|9944|9941|9943|9941|9956|9954|9939|9937|34625
1646125500000|2022-03-01 09:05:00|9944|9942|9915|9912|9944|9942|9904|9902|81749
1646125800000|2022-03-01 09:10:00|9914|9911|9914|9912|9926|9924|9904|9902|37263
1646126100000|2022-03-01 09:15:00|9913|9911|9916|9915|9930|9929|9908|9906|26503
1646126400000|2022-03-01 09:20:00|9917|9916|9893|9891|9919|9917|9876|9875|69103
1646126700000|2022-03-01 09:25:00|9892|9892|9879|9878|9900|9898|9879|9877|66378
1646127000000|2022-03-01 09:30:00|9878|9877|9896|9894|9904|9903|9874|9871|44318
1646127300000|2022-03-01 09:35:00|9897|9895|9903|9902|9907|9905|9888|9886|29382
1646127600000|2022-03-01 09:40:00|9904|9903|9898|9896|9911|9910|9882|9880|46545
1646127900000|2022-03-01 09:45:00|9897|9895|9933|9932|9934|9932|9893|9892|23910
1646128200000|2022-03-01 09:50:00|9932|9931|9903|9901|9933|9931|9896|9894|22850
1646128500000|2022-03-01 09:55:00|9902|9902|9901|9899|9910|9909|9882|9881|15716
1646128800000|2022-03-01 10:00:00|9900|9898|9865|9863|9903|9902|9861|9859|30592
1646129100000|2022-03-01 10:05:00|9866|9864|9807|9805|9869|9866|9802|9801|61898
1646129400000|2022-03-01 10:10:00|9808|9806|9838|9835|9841|9839|9797|9795|41150
1646129700000|2022-03-01 10:15:00|9837|9834|9867|9864|9867|9864|9825|9823|34581
1646130000000|2022-03-01 10:20:00|9868|9865|9854|9852|9870|9868|9845|9843|19761
1646130300000|2022-03-01 10:25:00|9855|9853|9853|9851|9862|9860|9849|9847|21179
1646130600000|2022-03-01 10:30:00|9852|9850|9844|9842|9853|9852|9822|9820|43909
1646130900000|2022-03-01 10:35:00|9845|9843|9842|9841|9845|9844|9821|9820|33779
1646131200000|2022-03-01 10:40:00|9843|9840|9870|9868|9882|9880|9835|9834|19679
1646131500000|2022-03-01 10:45:00|9869|9867|9889|9888|9894|9893|9859|9857|25848
1646131800000|2022-03-01 10:50:00|9890|9889|9891|9890|9897|9895|9880|9878|12632
1646132100000|2022-03-01 10:55:00|9892|9891|9908|9907|9908|9907|9888|9886|11804
1646132400000|2022-03-01 11:00:00|9907|9906|9891|9890|9907|9906|9882|9880|9594
1646132700000|2022-03-01 11:05:00|9890|9889|9877|9875|9899|9897|9874|9872|14514
1646133000000|2022-03-01 11:10:00|9878|9876|9874|9873|9880|9879|9867|9865|18050
1646133300000|2022-03-01 11:15:00|9875|9874|9876|9874|9877|9875|9862|9860|8721
1646133600000|2022-03-01 11:20:00|9877|9875|9869|9867|9882|9881|9869|9867|8753
1646133900000|2022-03-01 11:25:00|9870|9868|9876|9874|9883|9881|9869|9868|10893
1646134200000|2022-03-01 11:30:00|9875|9875|9883|9881|9893|9892|9867|9865|11100
1646134500000|2022-03-01 11:35:00|9884|9882|9870|9868|9884|9883|9866|9865|8122
1646134800000|2022-03-01 11:40:00|9871|9869|9863|9861|9873|9871|9861|9860|20434
1646135100000|2022-03-01 11:45:00|9864|9862|9861|9859|9868|9867|9851|9850|21123
1646135400000|2022-03-01 11:50:00|9860|9860|9863|9861|9864|9862|9850|9848|20240
1646135700000|2022-03-01 11:55:00|9862|9862|9872|9870|9877|9875|9854|9852|16783
1646136000000|2022-03-01 12:00:00|9869|9871|9875|9873|9882|9878|9861|9856|9638
1646136300000|2022-03-01 12:05:00|9874|9874|9873|9871|9887|9885|9868|9866|11602
1646136600000|2022-03-01 12:10:00|9874|9872|9868|9866|9877|9875|9860|9859|9555
1646136900000|2022-03-01 12:15:00|9869|9867|9861|9860|9878|9876|9860|9859|9583
1646137200000|2022-03-01 12:20:00|9862|9861|9884|9882|9888|9886|9862|9860|8707
1646137500000|2022-03-01 12:25:00|9883|9883|9889|9887|9892|9890|9876|9874|6526
1646137800000|2022-03-01 12:30:00|9890|9888|9884|9883|9891|9889|9878|9876|7316
1646138100000|2022-03-01 12:35:00|9883|9882|9873|9872|9883|9882|9870|9868|15279
1646138400000|2022-03-01 12:40:00|9872|9871|9873|9872|9879|9877|9868|9866|15587
1646138700000|2022-03-01 12:45:00|9874|9873|9886|9884|9887|9886|9871|9870|23707
1646139000000|2022-03-01 12:50:00|9885|9883|9877|9875|9885|9883|9873|9872|7980
1646139300000|2022-03-01 12:55:00|9876|9876|9880|9877|9880|9879|9869|9868|8910
1646139600000|2022-03-01 13:00:00|9879|9876|9857|9856|9879|9876|9853|9851|19756
1646139900000|2022-03-01 13:05:00|9858|9855|9880|9878|9885|9884|9852|9850|9031
1646140200000|2022-03-01 13:10:00|9879|9877|9881|9880|9885|9884|9866|9864|8767
1646140500000|2022-03-01 13:15:00|9880|9879|9890|9889|9894|9892|9875|9874|6223
1646140800000|2022-03-01 13:20:00|9889|9888|9887|9886|9891|9889|9879|9878|9712
1646141100000|2022-03-01 13:25:00|9888|9887|9939|9937|9939|9937|9888|9887|17108
1646141400000|2022-03-01 13:30:00|9938|9936|9951|9949|9951|9950|9932|9930|13002
1646141700000|2022-03-01 13:35:00|9950|9948|9958|9956|9958|9957|9937|9936|17935
1646142000000|2022-03-01 13:40:00|9959|9957|9979|9977|9979|9978|9955|9954|23441
1646142300000|2022-03-01 13:45:00|9978|9978|9983|9981|9990|9989|9976|9975|12203
1646142600000|2022-03-01 13:50:00|9982|9980|9992|9990|10000|9998|9972|9970|9485
1646142900000|2022-03-01 13:55:00|9991|9989|9966|9964|9998|9996|9963|9960|10161
1646143200000|2022-03-01 14:00:00|9964|9963|9965|9963|9980|9979|9959|9957|20409
1646143500000|2022-03-01 14:05:00|9966|9964|9958|9956|9972|9970|9958|9956|11094
1646143800000|2022-03-01 14:10:00|9959|9957|9956|9954|9967|9965|9948|9946|15680
1646144100000|2022-03-01 14:15:00|9955|9953|9944|9943|9961|9959|9944|9943|9187
1646144400000|2022-03-01 14:20:00|9945|9944|9949|9948|9956|9954|9943|9942|10509
1646144700000|2022-03-01 14:25:00|9950|9949|9959|9958|9963|9962|9950|9949|14820
1646145000000|2022-03-01 14:30:00|9960|9959|9978|9975|9981|9979|9942|9940|39490
1646145300000|2022-03-01 14:35:00|9979|9976|9988|9987|10002|10000|9975|9973|29013
1646145600000|2022-03-01 14:40:00|9989|9988|9956|9953|9991|9990|9948|9945|34626
1646145900000|2022-03-01 14:45:00|9957|9954|9953|9951|9962|9959|9925|9923|31015
1646146200000|2022-03-01 14:50:00|9954|9952|9957|9955|9962|9960|9928|9925|29492
1646146500000|2022-03-01 14:55:00|9958|9956|9983|9979|9987|9985|9947|9945|38154
1646146800000|2022-03-01 15:00:00|9984|9980|9991|9988|10004|10000|9974|9971|37675
1646147100000|2022-03-01 15:05:00|9990|9987|9994|9992|10010|10008|9980|9978|38210
1646147400000|2022-03-01 15:10:00|9993|9991|9988|9986|9994|9991|9963|9960|41899
1646147700000|2022-03-01 15:15:00|9987|9985|10010|10006|10018|10014|9984|9982|35634
1646148000000|2022-03-01 15:20:00|10012|10008|10022|10018|10022|10020|10008|10006|23061
1646148300000|2022-03-01 15:25:00|10024|10020|10028|10026|10030|10028|10018|10014|13789
1646148600000|2022-03-01 15:30:00|10030|10028|10018|10014|10042|10040|10014|10010|23997
1646148900000|2022-03-01 15:35:00|10016|10012|10014|10012|10034|10030|10008|10004|20745
1646149200000|2022-03-01 15:40:00|10012|10010|9951|9948|10014|10012|9950|9947|42931
1646149500000|2022-03-01 15:45:00|9950|9949|9957|9954|9971|9968|9947|9945|27851
1646149800000|2022-03-01 15:50:00|9958|9955|9946|9944|9974|9972|9943|9942|43137
1646150100000|2022-03-01 15:55:00|9947|9945|9935|9933|9947|9945|9921|9919|51324
1646150400000|2022-03-01 16:00:00|9934|9932|9952|9951|9961|9959|9927|9926|49648
1646150700000|2022-03-01 16:05:00|9953|9950|9942|9941|9959|9958|9935|9933|40466
1646151000000|2022-03-01 16:10:00|9945|9943|9972|9969|9973|9971|9936|9933|12158
1646151300000|2022-03-01 16:15:00|9971|9968|9956|9952|9980|9977|9952|9949|10255
1646151600000|2022-03-01 16:20:00|9954|9951|9949|9946|9961|9959|9948|9944|8231
1646151900000|2022-03-01 16:25:00|9950|9945|9923|9920|9952|9950|9920|9918|17454
1646208000000|2022-03-02 08:00:00|9854|9850|9910|9907|9940|9936|9853|9850|137398
1646208300000|2022-03-02 08:05:00|9911|9908|9893|9891|9917|9913|9862|9859|50875
1646208600000|2022-03-02 08:10:00|9895|9892|9957|9954|9958|9954|9893|9890|62961
1646208900000|2022-03-02 08:15:00|9958|9955|10014|10010|10032|10026|9957|9954|69418
1646209200000|2022-03-02 08:20:00|10016|10012|10096|10092|10096|10092|10014|10012|107428
1646209500000|2022-03-02 08:25:00|10098|10094|10084|10080|10130|10122|10074|10070|55104
1646209800000|2022-03-02 08:30:00|10086|10082|10088|10082|10094|10088|10058|10054|27108
1646210100000|2022-03-02 08:35:00|10090|10084|10068|10066|10092|10088|10052|10048|39472
1646210400000|2022-03-02 08:40:00|10066|10064|10030|10026|10080|10076|10030|10026|31123
1646210700000|2022-03-02 08:45:00|10028|10024|10014|10010|10034|10032|10004|10000|20625
1646211000000|2022-03-02 08:50:00|10012|10012|10002|10000|10034|10032|10002|9997|39773
1646211300000|2022-03-02 08:55:00|10004|9999|10018|10014|10022|10020|10002|9999|27057
1646211600000|2022-03-02 09:00:00|10016|10012|10016|10014|10022|10020|10002|10000|21351
1646211900000|2022-03-02 09:05:00|10014|10012|10040|10036|10066|10062|10012|10010|32657
1646212200000|2022-03-02 09:10:00|10038|10034|10064|10060|10072|10068|10030|10026|20984
1646212500000|2022-03-02 09:15:00|10062|10062|10058|10054|10088|10084|10044|10040|28467
1646212800000|2022-03-02 09:20:00|10056|10052|10058|10054|10074|10070|10054|10050|19591
1646213100000|2022-03-02 09:25:00|10056|10052|10060|10056|10068|10066|10036|10034|25323
1646213400000|2022-03-02 09:30:00|10058|10054|10054|10050|10110|10108|10034|10030|80425
1646213700000|2022-03-02 09:35:00|10052|10048|10066|10062|10074|10072|10038|10036|23223
1646214000000|2022-03-02 09:40:00|10064|10064|10072|10068|10084|10080|10060|10056|31094
1646214300000|2022-03-02 09:45:00|10070|10070|10072|10068|10084|10082|10058|10056|24177
1646214600000|2022-03-02 09:50:00|10070|10066|10066|10062|10086|10084|10064|10060|26798
1646214900000|2022-03-02 09:55:00|10068|10064|10092|10090|10100|10098|10068|10064|29056
1646215200000|2022-03-02 10:00:00|10090|10088|10074|10070|10106|10102|10070|10068|27030
1646215500000|2022-03-02 10:05:00|10076|10072|10092|10090|10092|10090|10066|10062|20775
1646215800000|2022-03-02 10:10:00|10094|10092|10108|10106|10110|10106|10082|10080|28799
1646216100000|2022-03-02 10:15:00|10110|10108|10112|10108|10118|10116|10100|10098|23431
1646216400000|2022-03-02 10:20:00|10110|10106|10098|10094|10112|10108|10090|10086|17773
1646216700000|2022-03-02 10:25:00|10096|10096|10092|10088|10100|10098|10084|10082|11420
1646217000000|2022-03-02 10:30:00|10090|10086|10100|10096|10112|10108|10082|10078|18379
1646217300000|2022-03-02 10:35:00|10098|10094|10116|10114|10116|10114|10096|10094|24611
1646217600000|2022-03-02 10:40:00|10114|10112|10128|10124|10128|10124|10106|10104|31508
1646217900000|2022-03-02 10:45:00|10126|10126|10116|10112|10132|10128|10108|10106|19836
1646218200000|2022-03-02 10:50:00|10118|10114|10100|10098|10118|10116|10092|10090|20562
1646218500000|2022-03-02 10:55:00|10102|10100|10116|10114|10120|10116|10102|10100|20816
1646218800000|2022-03-02 11:00:00|10114|10112|10114|10112|10132|10130|10112|10110|33556
1646219100000|2022-03-02 11:05:00|10116|10114|10106|10102|10126|10122|10096|10094|22291
1646219400000|2022-03-02 11:10:00|10104|10100|10094|10090|10104|10100|10088|10086|14220
1646219700000|2022-03-02 11:15:00|10092|10092|10082|10078|10096|10092|10068|10066|17569
1646220000000|2022-03-02 11:20:00|10080|10080|10086|10084|10096|10094|10076|10074|10408
1646220300000|2022-03-02 11:25:00|10088|10082|10096|10094|10114|10112|10082|10078|21898
1646220600000|2022-03-02 11:30:00|10094|10092|10096|10092|10112|10108|10082|10078|42577
1646220900000|2022-03-02 11:35:00|10098|10094|10116|10112|10118|10116|10094|10090|13045
1646221200000|2022-03-02 11:40:00|10114|10114|10108|10104|10124|10122|10086|10084|21978
1646221500000|2022-03-02 11:45:00|10110|10106|10132|10128|10136|10134|10106|10102|28253
1646221800000|2022-03-02 11:50:00|10130|10130|10120|10116|10140|10136|10114|10110|13679
1646222100000|2022-03-02 11:55:00|10118|10118|10124|10122|10130|10128|10112|10110|20008
1646222400000|2022-03-02 12:00:00|10126|10116|10134|10132|10138|10136|10110|10108|16284
1646222700000|2022-03-02 12:05:00|10132|10130|10146|10144|10146|10144|10132|10130|13500
1646223000000|2022-03-02 12:10:00|10148|10142|10152|10150|10164|10162|10142|10140|22455
1646223300000|2022-03-02 12:15:00|10154|10148|10134|10130|10160|10158|10130|10128|13115
1646223600000|2022-03-02 12:20:00|10132|10132|10126|10122|10138|10136|10120|10116|11851
1646223900000|2022-03-02 12:25:00|10124|10120|10096|10092|10130|10126|10088|10086|23405
1646224200000|2022-03-02 12:30:00|10098|10094|10078|10074|10098|10096|10060|10056|50440
1646224500000|2022-03-02 12:35:00|10080|10076|10078|10074|10086|10084|10070|10066|10081
1646224800000|2022-03-02 12:40:00|10076|10072|10072|10070|10090|10088|10072|10070|12650
1646225100000|2022-03-02 12:45:00|10070|10068|10062|10058|10078|10074|10060|10058|18494
1646225400000|2022-03-02 12:50:00|10064|10060|10074|10070|10078|10076|10062|10058|12217
1646225700000|2022-03-02 12:55:00|10072|10072|10078|10074|10088|10084|10068|10066|14467
1646226000000|2022-03-02 13:00:00|10076|10076|10080|10078|10092|10090|10074|10072|12484
1646226300000|2022-03-02 13:05:00|10078|10076|10066|10064|10082|10078|10062|10060|6503
1646226600000|2022-03-02 13:10:00|10064|10062|10056|10052|10076|10074|10050|10046|15391
1646226900000|2022-03-02 13:15:00|10054|10050|10048|10046|10056|10052|10036|10032|13352
1646227200000|2022-03-02 13:20:00|10050|10048|10024|10022|10064|10060|10024|10022|18483
1646227500000|2022-03-02 13:25:00|10026|10024|10052|10048|10066|10062|10026|10024|13238
1646227800000|2022-03-02 13:30:00|10050|10046|10018|10014|10052|10050|10014|10010|19247
1646228100000|2022-03-02 13:35:00|10014|10012|10038|10036|10040|10038|10010|10008|17678
1646228400000|2022-03-02 13:40:00|10036|10034|10030|10028|10042|10038|10020|10016|15498
1646228700000|2022-03-02 13:45:00|10032|10026|10020|10018|10038|10036|10014|10012|18938
1646229000000|2022-03-02 13:50:00|10022|10020|10022|10020|10042|10040|10016|10014|12045
1646229300000|2022-03-02 13:55:00|10020|10018|10012|10010|10024|10022|10008|10006|9786
1646229600000|2022-03-02 14:00:00|10014|10012|10042|10038|10044|10040|10012|10010|17143
1646229900000|2022-03-02 14:05:00|10040|10040|10028|10024|10048|10044|10028|10024|12947
1646230200000|2022-03-02 14:10:00|10026|10022|10032|10028|10038|10036|10022|10020|11895
1646230500000|2022-03-02 14:15:00|10030|10030|10018|10014|10032|10030|10016|10014|24120
1646230800000|2022-03-02 14:20:00|10020|10016|10006|10002|10024|10022|10004|10002|25974
1646231100000|2022-03-02 14:25:00|10004|10000|10008|10004|10016|10014|9996|9994|33842
1646231400000|2022-03-02 14:30:00|10006|10006|9979|9976|10014|10012|9962|9960|63792
1646231700000|2022-03-02 14:35:00|9978|9977|10002|9999|10008|10004|9970|9968|28622
1646232000000|2022-03-02 14:40:00|10000|10000|10028|10024|10044|10040|9995|9992|17831
1646232300000|2022-03-02 14:45:00|10026|10026|10044|10040|10048|10046|10018|10016|27300
1646232600000|2022-03-02 14:50:00|10046|10042|10048|10044|10054|10052|10034|10032|39222
1646232900000|2022-03-02 14:55:00|10050|10046|10006|10004|10056|10052|10004|10000|23627
1646233200000|2022-03-02 15:00:00|10008|10006|10042|10038|10044|10040|9998|9996|34849
1646233500000|2022-03-02 15:05:00|10044|10040|9991|9988|10044|10042|9984|9983|30861
1646233800000|2022-03-02 15:10:00|9992|9989|10010|10006|10016|10012|9985|9982|21624
1646234100000|2022-03-02 15:15:00|10012|10008|10022|10018|10026|10024|10004|10000|19381
1646234400000|2022-03-02 15:20:00|10020|10020|10020|10018|10038|10036|10014|10012|17632
1646234700000|2022-03-02 15:25:00|10022|10020|10048|10044|10054|10052|10006|10004|56988
1646235000000|2022-03-02 15:30:00|10046|10042|10052|10048|10070|10068|10038|10034|34325
1646235300000|2022-03-02 15:35:00|10054|10050|10090|10086|10092|10090|10050|10046|28420
1646235600000|2022-03-02 15:40:00|10088|10088|10090|10088|10100|10098|10084|10080|18978
1646235900000|2022-03-02 15:45:00|10092|10090|10102|10098|10110|10106|10072|10070|41922
1646236200000|2022-03-02 15:50:00|10104|10100|10082|10078|10110|10108|10078|10076|24459
1646236500000|2022-03-02 15:55:00|10084|10080|10088|10084|10100|10098|10076|10074|10153
1646236800000|2022-03-02 16:00:00|10090|10086|10134|10132|10140|10136|10072|10070|98456
1646237100000|2022-03-02 16:05:00|10136|10134|10138|10134|10152|10150|10108|10104|78916
1646237400000|2022-03-02 16:10:00|10140|10136|10158|10154|10162|10160|10134|10130|45923
1646237700000|2022-03-02 16:15:00|10156|10156|10156|10152|10176|10172|10152|10148|65430
1646238000000|2022-03-02 16:20:00|10158|10154|10138|10134|10160|10158|10126|10124|44705
1646238300000|2022-03-02 16:25:00|10140|10136|10116|10112|10178|10174|10116|10112|60692
1646294400000|2022-03-03 08:00:00|9999|9971|10078|10072|10080|10072|9991|9971|24190
1646294700000|2022-03-03 08:05:00|10080|10074|10114|10110|10128|10122|10072|10066|18298
1646295000000|2022-03-03 08:10:00|10116|10112|10096|10090|10122|10116|10068|10066|25485
1646295300000|2022-03-03 08:15:00|10094|10088|10062|10060|10096|10088|10058|10054|24724
1646295600000|2022-03-03 08:20:00|10064|10058|10090|10088|10090|10088|10042|10038|52083
1646295900000|2022-03-03 08:25:00|10088|10086|10068|10066|10092|10088|10056|10052|28444
1646296200000|2022-03-03 08:30:00|10070|10068|10054|10052|10076|10072|10050|10046|21154
1646296500000|2022-03-03 08:35:00|10056|10050|10042|10040|10056|10054|10020|10016|44880
1646296800000|2022-03-03 08:40:00|10044|10042|9997|9995|10048|10044|9996|9994|34484
1646297100000|2022-03-03 08:45:00|9996|9994|10000|9998|10000|9998|9975|9973|45394
1646297400000|2022-03-03 08:50:00|10002|9999|10008|10004|10012|10010|9980|9979|31051
1646297700000|2022-03-03 08:55:00|10006|10006|10018|10014|10018|10014|9997|9995|14031
1646298000000|2022-03-03 09:00:00|10016|10016|10016|10012|10026|10022|10002|10000|13857
1646298300000|2022-03-03 09:05:00|10014|10010|9987|9984|10030|10026|9983|9980|29446
1646298600000|2022-03-03 09:10:00|9988|9985|9992|9990|10010|10008|9982|9981|19550
1646298900000|2022-03-03 09:15:00|9993|9989|9993|9991|10006|10002|9968|9965|26392
1646299200000|2022-03-03 09:20:00|9992|9990|10004|10002|10008|10004|9973|9971|19042
1646299500000|2022-03-03 09:25:00|10006|10004|9995|9993|10022|10018|9994|9993|9101
1646299800000|2022-03-03 09:30:00|9996|9994|10002|9999|10010|10006|9989|9988|16768
1646300100000|2022-03-03 09:35:00|10000|10000|9985|9983|10006|10004|9974|9973|18543
1646300400000|2022-03-03 09:40:00|9986|9984|9999|9997|9999|9998|9972|9970|20803
1646300700000|2022-03-03 09:45:00|9998|9996|10006|10002|10016|10012|9995|9994|10692
1646301000000|2022-03-03 09:50:00|10004|10004|9986|9984|10016|10012|9982|9980|18586
1646301300000|2022-03-03 09:55:00|9985|9983|9986|9983|9996|9993|9972|9970|17333
1646301600000|2022-03-03 10:00:00|9985|9982|9970|9969|9998|9996|9965|9964|26552
1646301900000|2022-03-03 10:05:00|9971|9970|9963|9961|9977|9975|9962|9960|19886
1646302200000|2022-03-03 10:10:00|9964|9962|9969|9967|9969|9967|9958|9956|21161
1646302500000|2022-03-03 10:15:00|9968|9968|9962|9960|9977|9976|9947|9946|28423
1646302800000|2022-03-03 10:20:00|9961|9959|9967|9966|9968|9966|9946|9945|31465
1646303100000|2022-03-03 10:25:00|9968|9967|9956|9954|9971|9969|9947|9945|16228
1646303400000|2022-03-03 10:30:00|9955|9955|9980|9977|9986|9984|9955|9953|12967
1646303700000|2022-03-03 10:35:00|9979|9978|9981|9980|9982|9981|9970|9968|7675
1646304000000|2022-03-03 10:40:00|9982|9979|9989|9987|9995|9993|9970|9968|15727
1646304300000|2022-03-03 10:45:00|9990|9989|9999|9996|10000|9998|9988|9986|13471
1646304600000|2022-03-03 10:50:00|9998|9995|9995|9993|10006|10002|9987|9986|9867
1646304900000|2022-03-03 10:55:00|9996|9994|10002|10000|10004|10002|9987|9986|11256
1646305200000|2022-03-03 11:00:00|10004|10002|10006|10002|10012|10008|9992|9990|7054
1646305500000|2022-03-03 11:05:00|10004|10000|10022|10020|10024|10020|10000|9998|5062
1646305800000|2022-03-03 11:10:00|10020|10018|10010|10006|10022|10018|10004|10002|5875
1646306100000|2022-03-03 11:15:00|10012|10008|10020|10016|10042|10040|10004|10000|13265
1646306400000|2022-03-03 11:20:00|10018|10018|10014|10010|10024|10020|10010|10006|6526
1646306700000|2022-03-03 11:25:00|10012|10008|10026|10022|10026|10022|10008|10006|6754
1646307000000|2022-03-03 11:30:00|10024|10024|10008|10004|10030|10028|10006|10004|5393
1646307300000|2022-03-03 11:35:00|10006|10002|9992|9990|10008|10004|9982|9980|13210
1646307600000|2022-03-03 11:40:00|9991|9989|9986|9984|9991|9989|9979|9977|8289
1646307900000|2022-03-03 11:45:00|9985|9983|9969|9968|9985|9983|9969|9966|13964
1646308200000|2022-03-03 11:50:00|9968|9967|9980|9978|9988|9986|9963|9960|22503
1646308500000|2022-03-03 11:55:00|9981|9979|9987|9985|9996|9994|9978|9977|7747
1646308800000|2022-03-03 12:00:00|9988|9986|10004|10000|10012|10008|9986|9978|17175
1646309100000|2022-03-03 12:05:00|10002|9999|10004|10000|10006|10002|9991|9989|8912
1646309400000|2022-03-03 12:10:00|10002|10002|10004|10002|10008|10006|9998|9996|4982
1646309700000|2022-03-03 12:15:00|10002|10000|10022|10018|10022|10018|10002|10000|6420
1646310000000|2022-03-03 12:20:00|10020|10020|10008|10006|10024|10022|10008|10004|6078
1646310300000|2022-03-03 12:25:00|10010|10008|10018|10014|10020|10018|10008|10004|4055
1646310600000|2022-03-03 12:30:00|10016|10012|10016|10012|10022|10020|10008|10006|5658
1646310900000|2022-03-03 12:35:00|10014|10014|10004|10000|10022|10018|9998|9996|15050
1646311200000|2022-03-03 12:40:00|10002|10002|10008|10004|10018|10016|10002|10000|2468
1646311500000|2022-03-03 12:45:00|10010|10006|9996|9994|10010|10008|9996|9994|10402
1646311800000|2022-03-03 12:50:00|9997|9995|10004|10000|10008|10004|9992|9990|8744
1646312100000|2022-03-03 12:55:00|10006|10002|9999|9998|10014|10010|9999|9997|14148
1646312400000|2022-03-03 13:00:00|10000|9999|10008|10004|10012|10010|10000|9999|8209
1646312700000|2022-03-03 13:05:00|10006|10002|10010|10008|10010|10008|9988|9986|14195
1646313000000|2022-03-03 13:10:00|10012|10006|10016|10014|10020|10016|10004|10002|5939
1646313300000|2022-03-03 13:15:00|10014|10012|10020|10016|10024|10022|10010|10008|7514
1646313600000|2022-03-03 13:20:00|10018|10014|10022|10020|10022|10020|10014|10010|3630
1646313900000|2022-03-03 13:25:00|10020|10018|10028|10026|10040|10036|10016|10014|7935
1646314200000|2022-03-03 13:30:00|10030|10024|10034|10032|10034|10032|10022|10020|5455
1646314500000|2022-03-03 13:35:00|10036|10030|10046|10044|10046|10044|10030|10028|33843
1646314800000|2022-03-03 13:40:00|10048|10046|10054|10050|10072|10068|10044|10042|21126
1646315100000|2022-03-03 13:45:00|10056|10052|10074|10072|10076|10072|10050|10048|43359
1646315400000|2022-03-03 13:50:00|10072|10070|10068|10066|10078|10074|10056|10052|13739
1646315700000|2022-03-03 13:55:00|10070|10064|10106|10102|10108|10104|10070|10064|21860
1646316000000|2022-03-03 14:00:00|10104|10104|10114|10110|10136|10134|10102|10100|44399
1646316300000|2022-03-03 14:05:00|10112|10108|10078|10074|10116|10112|10064|10060|29905
1646316600000|2022-03-03 14:10:00|10076|10072|10066|10062|10082|10080|10064|10060|18508
1646316900000|2022-03-03 14:15:00|10064|10060|10064|10060|10078|10076|10052|10048|25930
1646317200000|2022-03-03 14:20:00|10062|10058|10036|10032|10062|10058|10034|10032|13696
1646317500000|2022-03-03 14:25:00|10038|10034|10048|10046|10048|10046|10024|10022|16574
1646317800000|2022-03-03 14:30:00|10050|10048|10014|10010|10060|10056|10012|10010|58939
1646318100000|2022-03-03 14:35:00|10012|10008|10012|10008|10022|10018|10002|10000|34917
1646318400000|2022-03-03 14:40:00|10010|10006|9995|9992|10016|10014|9992|9989|28986
1646318700000|2022-03-03 14:45:00|9994|9991|9992|9991|10016|10014|9989|9987|26445
1646319000000|2022-03-03 14:50:00|9993|9990|9980|9978|10000|9998|9976|9974|23312
1646319300000|2022-03-03 14:55:00|9978|9977|10002|9999|10006|10004|9975|9973|27958
1646319600000|2022-03-03 15:00:00|10000|10000|9993|9991|10018|10014|9989|9987|27362
1646319900000|2022-03-03 15:05:00|9994|9992|9996|9994|10004|10000|9975|9974|37580
1646320200000|2022-03-03 15:10:00|9997|9995|9993|9992|10006|10004|9976|9974|34675
1646320500000|2022-03-03 15:15:00|9992|9991|9975|9973|9992|9991|9970|9968|46276
1646320800000|2022-03-03 15:20:00|9974|9972|9968|9967|9975|9974|9949|9947|113502
1646321100000|2022-03-03 15:25:00|9969|9966|9966|9964|9973|9971|9950|9947|40313
1646321400000|2022-03-03 15:30:00|9965|9965|9969|9967|9983|9981|9961|9959|29204
1646321700000|2022-03-03 15:35:00|9970|9968|9959|9956|9980|9978|9951|9950|33498
1646322000000|2022-03-03 15:40:00|9960|9957|9952|9949|9978|9976|9948|9947|59591
1646322300000|2022-03-03 15:45:00|9951|9950|9961|9959|9976|9973|9949|9946|25480
1646322600000|2022-03-03 15:50:00|9962|9960|9962|9960|9975|9973|9957|9955|25085
1646322900000|2022-03-03 15:55:00|9961|9959|9946|9944|9968|9967|9945|9943|18788
1646323200000|2022-03-03 16:00:00|9945|9943|9960|9958|9963|9961|9945|9942|38121
1646323500000|2022-03-03 16:05:00|9959|9957|9948|9946|9966|9965|9942|9940|30621
1646323800000|2022-03-03 16:10:00|9947|9947|9935|9933|9960|9959|9929|9928|54953
1646324100000|2022-03-03 16:15:00|9934|9932|9952|9950|9972|9970|9916|9915|56503
1646324400000|2022-03-03 16:20:00|9953|9951|9976|9975|9981|9980|9949|9946|48906
1646324700000|2022-03-03 16:25:00|9977|9976|9922|9919|9977|9976|9922|9919|44130
1646380800000|2022-03-04 08:00:00|9740|9720|9781|9777|9801|9798|9690|9686|80823
1646381100000|2022-03-04 08:05:00|9780|9774|9802|9799|9803|9800|9753|9746|63061
1646381400000|2022-03-04 08:10:00|9801|9798|9866|9864|9876|9870|9798|9796|59892
1646381700000|2022-03-04 08:15:00|9865|9863|9891|9887|9895|9891|9837|9834|57681
1646382000000|2022-03-04 08:20:00|9892|9888|9870|9868|9907|9902|9866|9863|45215
1646382300000|2022-03-04 08:25:00|9869|9867|9879|9878|9885|9883|9848|9845|34296
1646382600000|2022-03-04 08:30:00|9878|9877|9861|9859|9883|9880|9860|9857|53205
1646382900000|2022-03-04 08:35:00|9862|9860|9846|9845|9870|9867|9836|9833|38634
1646383200000|2022-03-04 08:40:00|9847|9846|9872|9870|9884|9881|9843|9841|60120
1646383500000|2022-03-04 08:45:00|9871|9869|9874|9871|9883|9881|9836|9835|28070
1646383800000|2022-03-04 08:50:00|9873|9872|9847|9845|9876|9873|9838|9836|18244
1646384100000|2022-03-04 08:55:00|9846|9844|9821|9820|9850|9848|9818|9816|20033
1646384400000|2022-03-04 09:00:00|9822|9818|9828|9826|9837|9835|9819|9817|26913
1646384700000|2022-03-04 09:05:00|9829|9827|9817|9814|9838|9836|9801|9800|43840
1646385000000|2022-03-04 09:10:00|9818|9815|9813|9811|9820|9819|9801|9800|41432
1646385300000|2022-03-04 09:15:00|9812|9810|9807|9805|9819|9817|9803|9801|59093
1646385600000|2022-03-04 09:20:00|9806|9804|9762|9760|9806|9804|9741|9740|122125
1646385900000|2022-03-04 09:25:00|9761|9759|9792|9789|9797|9794|9746|9744|70855
1646386200000|2022-03-04 09:30:00|9791|9788|9810|9808|9832|9829|9783|9780|55025
1646386500000|2022-03-04 09:35:00|9811|9809|9783|9781|9827|9825|9777|9775|41069
1646386800000|2022-03-04 09:40:00|9782|9780|9802|9800|9804|9803|9774|9772|40002
1646387100000|2022-03-04 09:45:00|9801|9799|9789|9787|9809|9808|9784|9783|20729
1646387400000|2022-03-04 09:50:00|9788|9786|9761|9759|9799|9798|9759|9756|58933
1646387700000|2022-03-04 09:55:00|9762|9760|9781|9779|9789|9786|9749|9747|57181
1646388000000|2022-03-04 10:00:00|9779|9778|9828|9825|9831|9829|9770|9768|33426
1646388300000|2022-03-04 10:05:00|9827|9824|9817|9815|9842|9840|9811|9809|23301
1646388600000|2022-03-04 10:10:00|9818|9816|9815|9813|9828|9826|9804|9801|22629
1646388900000|2022-03-04 10:15:00|9816|9814|9817|9815|9837|9835|9810|9808|23755
1646389200000|2022-03-04 10:20:00|9816|9814|9831|9829|9842|9840|9806|9804|22986
1646389500000|2022-03-04 10:25:00|9832|9830|9853|9851|9853|9852|9822|9821|15367
1646389800000|2022-03-04 10:30:00|9854|9852|9861|9859|9866|9864|9833|9831|20278
1646390100000|2022-03-04 10:35:00|9860|9858|9854|9852|9870|9868|9848|9845|21849
1646390400000|2022-03-04 10:40:00|9855|9853|9858|9856|9874|9871|9836|9834|21461
1646390700000|2022-03-04 10:45:00|9857|9857|9840|9838|9857|9857|9830|9828|33025
1646391000000|2022-03-04 10:50:00|9841|9839|9788|9786|9845|9843|9786|9784|102053
1646391300000|2022-03-04 10:55:00|9787|9787|9779|9778|9813|9810|9776|9775|107879
1646391600000|2022-03-04 11:00:00|9780|9777|9791|9789|9807|9804|9776|9774|30110
1646391900000|2022-03-04 11:05:00|9790|9788|9802|9800|9807|9805|9788|9786|20598
1646392200000|2022-03-04 11:10:00|9801|9799|9797|9796|9814|9813|9787|9784|17486
1646392500000|2022-03-04 11:15:00|9798|9795|9785|9782|9812|9810|9784|9782|32615
1646392800000|2022-03-04 11:20:00|9786|9783|9817|9815|9817|9815|9776|9773|19064
1646393100000|2022-03-04 11:25:00|9818|9816|9790|9788|9819|9816|9783|9781|18983
1646393400000|2022-03-04 11:30:00|9789|9787|9787|9785|9799|9796|9774|9771|19919
1646393700000|2022-03-04 11:35:00|9788|9786|9777|9776|9790|9788|9761|9759|38139
1646394000000|2022-03-04 11:40:00|9778|9777|9784|9782|9787|9785|9771|9770|15927
1646394300000|2022-03-04 11:45:00|9785|9781|9797|9796|9797|9796|9778|9776|25127
1646394600000|2022-03-04 11:50:00|9798|9797|9793|9791|9799|9797|9787|9785|22527
1646394900000|2022-03-04 11:55:00|9792|9792|9761|9759|9793|9792|9756|9754|34009
1646395200000|2022-03-04 12:00:00|9762|9760|9770|9768|9775|9774|9744|9742|54213
1646395500000|2022-03-04 12:05:00|9769|9767|9776|9774|9783|9781|9764|9762|11029
1646395800000|2022-03-04 12:10:00|9775|9773|9759|9757|9776|9774|9755|9753|46123
1646396100000|2022-03-04 12:15:00|9758|9756|9779|9777|9788|9786|9756|9755|13902
1646396400000|2022-03-04 12:20:00|9780|9778|9761|9759|9781|9780|9756|9755|17930
1646396700000|2022-03-04 12:25:00|9760|9758|9750|9748|9760|9758|9745|9743|43108
1646397000000|2022-03-04 12:30:00|9751|9749|9758|9756|9764|9763|9750|9748|16924
1646397300000|2022-03-04 12:35:00|9757|9755|9781|9778|9785|9783|9753|9751|24207
1646397600000|2022-03-04 12:40:00|9780|9777|9797|9795|9797|9795|9774|9772|21272
1646397900000|2022-03-04 12:45:00|9798|9796|9795|9793|9814|9812|9793|9791|12099
1646398200000|2022-03-04 12:50:00|9794|9794|9789|9787|9802|9800|9781|9779|21603
1646398500000|2022-03-04 12:55:00|9790|9788|9811|9809|9812|9811|9787|9785|9683
1646398800000|2022-03-04 13:00:00|9812|9810|9811|9809|9823|9821|9807|9805|11925
1646399100000|2022-03-04 13:05:00|9812|9810|9817|9816|9827|9825|9808|9806|27951
1646399400000|2022-03-04 13:10:00|9818|9815|9859|9857|9859|9857|9818|9815|26745
1646399700000|2022-03-04 13:15:00|9860|9859|9854|9852|9878|9876|9850|9847|35628
1646400000000|2022-03-04 13:20:00|9853|9851|9858|9856|9878|9876|9848|9845|32445
1646400300000|2022-03-04 13:25:00|9857|9855|9877|9870|9878|9874|9855|9853|22816
1646400600000|2022-03-04 13:30:00|9876|9872|9869|9866|9904|9902|9866|9864|59589
1646400900000|2022-03-04 13:35:00|9870|9867|9853|9851|9879|9876|9848|9846|20378
1646401200000|2022-03-04 13:40:00|9854|9853|9817|9814|9860|9859|9817|9813|84630
1646401500000|2022-03-04 13:45:00|9818|9815|9810|9808|9835|9833|9804|9802|23115
1646401800000|2022-03-04 13:50:00|9809|9807|9798|9795|9819|9818|9792|9790|33131
1646402100000|2022-03-04 13:55:00|9796|9796|9819|9817|9819|9817|9790|9788|38799
1646402400000|2022-03-04 14:00:00|9818|9818|9829|9826|9838|9835|9816|9814|15772
1646402700000|2022-03-04 14:05:00|9830|9827|9809|9807|9835|9833|9809|9807|26463
1646403000000|2022-03-04 14:10:00|9808|9806|9808|9806|9808|9806|9784|9782|26769
1646403300000|2022-03-04 14:15:00|9809|9805|9808|9806|9824|9823|9803|9801|19559
1646403600000|2022-03-04 14:20:00|9807|9805|9819|9818|9826|9824|9804|9803|23292
1646403900000|2022-03-04 14:25:00|9818|9817|9811|9809|9825|9823|9809|9807|28718
1646404200000|2022-03-04 14:30:00|9812|9810|9808|9806|9836|9834|9797|9795|132337
1646404500000|2022-03-04 14:35:00|9807|9805|9801|9799|9830|9828|9800|9798|47260
1646404800000|2022-03-04 14:40:00|9802|9800|9794|9791|9804|9802|9782|9780|66709
1646405100000|2022-03-04 14:45:00|9795|9792|9753|9751|9796|9794|9751|9750|98236
1646405400000|2022-03-04 14:50:00|9752|9750|9784|9782|9804|9803|9751|9750|85243
1646405700000|2022-03-04 14:55:00|9785|9783|9818|9815|9833|9830|9773|9771|36997
1646406000000|2022-03-04 15:00:00|9817|9814|9782|9779|9826|9824|9780|9778|40231
1646406300000|2022-03-04 15:05:00|9781|9778|9735|9731|9784|9782|9732|9730|41621
1646406600000|2022-03-04 15:10:00|9732|9732|9737|9734|9750|9747|9718|9715|37839
1646406900000|2022-03-04 15:15:00|9738|9736|9732|9730|9741|9739|9718|9716|75836
1646407200000|2022-03-04 15:20:00|9731|9729|9737|9735|9746|9744|9724|9723|42175
1646407500000|2022-03-04 15:25:00|9735|9734|9739|9737|9761|9758|9733|9731|33137
1646407800000|2022-03-04 15:30:00|9740|9738|9733|9731|9744|9742|9726|9725|31884
1646408100000|2022-03-04 15:35:00|9732|9730|9753|9751|9770|9767|9730|9728|44073
1646408400000|2022-03-04 15:40:00|9752|9750|9730|9728|9757|9754|9725|9724|40321
1646408700000|2022-03-04 15:45:00|9729|9727|9712|9710|9736|9734|9705|9704|68283
1646409000000|2022-03-04 15:50:00|9711|9709|9716|9714|9727|9725|9703|9701|27440
1646409300000|2022-03-04 15:55:00|9715|9713|9695|9693|9719|9717|9693|9691|59604
1646409600000|2022-03-04 16:00:00|9696|9694|9692|9689|9717|9715|9691|9689|60012
1646409900000|2022-03-04 16:05:00|9691|9690|9694|9693|9699|9698|9685|9683|90914
1646410200000|2022-03-04 16:10:00|9693|9692|9712|9710|9713|9711|9679|9678|80437
1646410500000|2022-03-04 16:15:00|9711|9709|9718|9716|9730|9727|9702|9700|49560
1646410800000|2022-03-04 16:20:00|9717|9715|9743|9741|9747|9746|9701|9699|73449
1646411100000|2022-03-04 16:25:00|9742|9740|9688|9685|9745|9742|9683|9680|97137
1646640000000|2022-03-07 08:00:00|9500|9497|9601|9596|9619|9613|9499|9495|86686
1646640300000|2022-03-07 08:05:00|9600|9597|9617|9614|9634|9630|9583|9580|77812
1646640600000|2022-03-07 08:10:00|9618|9615|9661|9658|9661|9659|9611|9609|68490
1646640900000|2022-03-07 08:15:00|9660|9656|9651|9646|9690|9686|9622|9619|67573
1646641200000|2022-03-07 08:20:00|9652|9647|9679|9676|9694|9691|9629|9624|121482
1646641500000|2022-03-07 08:25:00|9678|9675|9646|9644|9691|9689|9613|9611|59412
1646641800000|2022-03-07 08:30:00|9645|9643|9608|9605|9647|9645|9589|9586|84787
1646642100000|2022-03-07 08:35:00|9607|9604|9691|9688|9706|9703|9603|9601|92115
1646642400000|2022-03-07 08:40:00|9692|9689|9638|9635|9697|9694|9625|9622|60715
1646642700000|2022-03-07 08:45:00|9637|9636|9633|9631|9650|9648|9617|9615|95120
1646643000000|2022-03-07 08:50:00|9632|9630|9664|9662|9668|9666|9621|9619|56963
1646643300000|2022-03-07 08:55:00|9665|9663|9647|9646|9665|9663|9635|9633|65967
1646643600000|2022-03-07 09:00:00|9648|9645|9681|9678|9697|9695|9646|9643|81917
1646643900000|2022-03-07 09:05:00|9682|9679|9762|9760|9765|9764|9681|9678|73388
1646644200000|2022-03-07 09:10:00|9763|9761|9767|9764|9772|9770|9723|9720|62300
1646644500000|2022-03-07 09:15:00|9768|9765|9724|9721|9768|9766|9718|9716|39999
1646644800000|2022-03-07 09:20:00|9723|9722|9723|9721|9753|9751|9705|9702|79851
1646645100000|2022-03-07 09:25:00|9724|9722|9704|9701|9733|9730|9692|9690|36382
1646645400000|2022-03-07 09:30:00|9705|9702|9672|9670|9713|9711|9662|9658|53319
1646645700000|2022-03-07 09:35:00|9671|9669|9681|9678|9698|9695|9667|9664|71546
1646646000000|2022-03-07 09:40:00|9680|9677|9681|9679|9687|9686|9652|9649|46251
1646646300000|2022-03-07 09:45:00|9682|9682|9684|9681|9689|9686|9661|9660|64352
1646646600000|2022-03-07 09:50:00|9685|9683|9683|9681|9700|9697|9670|9668|48250
1646646900000|2022-03-07 09:55:00|9684|9683|9755|9752|9760|9756|9674|9672|39160
1646647200000|2022-03-07 10:00:00|9754|9751|9743|9741|9757|9754|9725|9722|33767
1646647500000|2022-03-07 10:05:00|9742|9740|9748|9746|9753|9751|9721|9719|34610
1646647800000|2022-03-07 10:10:00|9749|9748|9786|9784|9786|9785|9742|9740|29070
1646648100000|2022-03-07 10:15:00|9769|9745|9757|9754|9772|9771|9744|9736|40736
1646648400000|2022-03-07 10:20:00|9756|9753|9764|9762|9769|9767|9749|9747|33400
1646648700000|2022-03-07 10:25:00|9765|9763|9727|9726|9779|9778|9726|9724|46125
1646649000000|2022-03-07 10:30:00|9728|9725|9720|9718|9740|9737|9713|9710|37284
1646649300000|2022-03-07 10:35:00|9719|9717|9688|9686|9726|9724|9688|9685|43379
1646649600000|2022-03-07 10:40:00|9687|9685|9729|9727|9749|9747|9687|9685|77635
1646649900000|2022-03-07 10:45:00|9730|9728|9755|9753|9767|9765|9722|9720|54230
1646650200000|2022-03-07 10:50:00|9756|9754|9749|9746|9771|9769|9749|9746|48792
1646650500000|2022-03-07 10:55:00|9748|9745|9745|9743|9761|9758|9734|9732|64505
1646650800000|2022-03-07 11:00:00|9746|9744|9695|9693|9749|9747|9692|9690|76093
1646651100000|2022-03-07 11:05:00|9696|9694|9729|9726|9729|9727|9695|9694|35328
1646651400000|2022-03-07 11:10:00|9728|9727|9705|9704|9739|9738|9703|9700|43795
1646651700000|2022-03-07 11:15:00|9706|9705|9685|9683|9714|9711|9668|9666|110061
1646652000000|2022-03-07 11:20:00|9686|9684|9700|9697|9705|9702|9683|9681|47278
1646652300000|2022-03-07 11:25:00|9699|9696|9680|9678|9710|9707|9680|9678|33964
1646652600000|2022-03-07 11:30:00|9681|9679|9697|9694|9714|9713|9681|9679|20881
1646652900000|2022-03-07 11:35:00|9696|9693|9684|9681|9701|9699|9681|9680|22303
1646653200000|2022-03-07 11:40:00|9683|9682|9691|9688|9705|9703|9679|9677|23127
1646653500000|2022-03-07 11:45:00|9692|9689|9706|9704|9714|9712|9685|9684|28216
1646653800000|2022-03-07 11:50:00|9705|9703|9735|9733|9740|9737|9693|9691|84463
1646654100000|2022-03-07 11:55:00|9734|9732|9728|9725|9743|9742|9717|9714|35178
1646654400000|2022-03-07 12:00:00|9727|9726|9758|9756|9758|9756|9727|9724|49115
1646654700000|2022-03-07 12:05:00|9757|9755|9778|9776|9778|9777|9743|9742|52741
1646655000000|2022-03-07 12:10:00|9779|9777|9788|9786|9807|9806|9772|9769|36811
1646655300000|2022-03-07 12:15:00|9789|9788|9799|9796|9810|9807|9771|9769|46020
1646655600000|2022-03-07 12:20:00|9798|9795|9812|9809|9846|9842|9784|9781|52611
1646655900000|2022-03-07 12:25:00|9813|9810|9860|9857|9862|9860|9786|9784|55361
1646656200000|2022-03-07 12:30:00|9859|9856|9846|9843|9865|9863|9836|9833|41855
1646656500000|2022-03-07 12:35:00|9847|9844|9818|9816|9847|9845|9810|9807|19385
1646656800000|2022-03-07 12:40:00|9817|9815|9792|9790|9825|9821|9787|9784|24800
1646657100000|2022-03-07 12:45:00|9793|9791|9754|9752|9796|9794|9750|9747|32021
1646657400000|2022-03-07 12:50:00|9753|9751|9761|9758|9771|9768|9745|9742|35580
1646657700000|2022-03-07 12:55:00|9762|9759|9748|9746|9767|9766|9737|9733|27434
1646658000000|2022-03-07 13:00:00|9749|9747|9731|9728|9756|9754|9718|9716|26724
1646658300000|2022-03-07 13:05:00|9732|9729|9745|9742|9745|9743|9717|9715|23870
1646658600000|2022-03-07 13:10:00|9744|9741|9772|9769|9778|9777|9742|9739|17866
1646658900000|2022-03-07 13:15:00|9771|9768|9784|9782|9790|9787|9770|9768|19900
1646659200000|2022-03-07 13:20:00|9785|9783|9790|9788|9814|9811|9782|9779|19967
1646659500000|2022-03-07 13:25:00|9791|9787|9797|9794|9799|9797|9778|9776|19272
1646659800000|2022-03-07 13:30:00|9796|9795|9826|9825|9836|9834|9793|9792|18546
1646660100000|2022-03-07 13:35:00|9825|9824|9834|9831|9846|9843|9818|9817|27640
1646660400000|2022-03-07 13:40:00|9833|9830|9812|9809|9834|9832|9795|9793|26845
1646660700000|2022-03-07 13:45:00|9811|9810|9832|9830|9839|9836|9793|9791|31047
1646661000000|2022-03-07 13:50:00|9833|9831|9834|9832|9838|9836|9815|9812|22965
1646661300000|2022-03-07 13:55:00|9833|9831|9865|9862|9877|9874|9832|9830|49968
1646661600000|2022-03-07 14:00:00|9866|9863|9871|9870|9871|9870|9829|9826|33071
1646661900000|2022-03-07 14:05:00|9872|9871|9880|9877|9907|9905|9872|9869|39202
1646662200000|2022-03-07 14:10:00|9881|9878|9879|9876|9885|9883|9851|9850|37667
1646662500000|2022-03-07 14:15:00|9880|9877|9873|9870|9884|9882|9853|9851|22834
1646662800000|2022-03-07 14:20:00|9874|9871|9883|9880|9896|9894|9867|9866|27401
1646663100000|2022-03-07 14:25:00|9884|9881|9897|9895|9910|9908|9868|9865|63054
1646663400000|2022-03-07 14:30:00|9898|9896|9857|9855|9929|9927|9844|9841|92976
1646663700000|2022-03-07 14:35:00|9856|9854|9868|9866|9873|9871|9840|9837|45472
1646664000000|2022-03-07 14:40:00|9867|9865|9808|9806|9871|9868|9806|9803|61038
1646664300000|2022-03-07 14:45:00|9809|9807|9823|9820|9839|9837|9807|9805|29021
1646664600000|2022-03-07 14:50:00|9822|9821|9836|9833|9845|9842|9814|9812|63484
1646664900000|2022-03-07 14:55:00|9835|9832|9795|9792|9855|9853|9792|9790|49228
1646665200000|2022-03-07 15:00:00|9794|9791|9795|9792|9804|9802|9780|9778|22407
1646665500000|2022-03-07 15:05:00|9796|9793|9789|9787|9809|9808|9786|9784|27062
1646665800000|2022-03-07 15:10:00|9790|9785|9742|9739|9798|9795|9735|9734|32161
1646666100000|2022-03-07 15:15:00|9743|9738|9736|9734|9764|9762|9731|9728|37472
1646666400000|2022-03-07 15:20:00|9735|9735|9726|9724|9750|9748|9725|9724|40477
1646666700000|2022-03-07 15:25:00|9727|9725|9751|9749|9760|9758|9722|9720|51419
1646667000000|2022-03-07 15:30:00|9750|9750|9747|9745|9762|9761|9733|9731|42841
1646667300000|2022-03-07 15:35:00|9748|9746|9754|9751|9768|9766|9739|9737|52500
1646667600000|2022-03-07 15:40:00|9753|9750|9745|9743|9762|9760|9721|9719|37431
1646667900000|2022-03-07 15:45:00|9746|9744|9722|9721|9755|9752|9707|9706|36017
1646668200000|2022-03-07 15:50:00|9721|9720|9736|9734|9747|9745|9717|9714|23831
1646668500000|2022-03-07 15:55:00|9737|9735|9716|9714|9741|9739|9709|9707|32100
1646668800000|2022-03-07 16:00:00|9717|9713|9720|9718|9733|9732|9696|9694|74405
1646669100000|2022-03-07 16:05:00|9721|9719|9762|9760|9772|9769|9720|9718|50276
1646669400000|2022-03-07 16:10:00|9761|9759|9727|9725|9775|9772|9724|9723|43732
1646669700000|2022-03-07 16:15:00|9726|9724|9769|9767|9777|9776|9723|9720|47574
1646670000000|2022-03-07 16:20:00|9770|9768|9762|9760|9781|9778|9760|9758|45607
1646670300000|2022-03-07 16:25:00|9761|9759|9754|9750|9781|9779|9752|9749|57274
1646726400000|2022-03-08 08:00:00|9671|9667|9717|9712|9738|9732|9664|9660|49043
1646726700000|2022-03-08 08:05:00|9715|9711|9703|9700|9732|9728|9672|9670|49995
1646727000000|2022-03-08 08:10:00|9702|9699|9831|9827|9836|9832|9699|9695|42387
1646727300000|2022-03-08 08:15:00|9830|9826|9829|9825|9833|9830|9791|9787|65943
1646727600000|2022-03-08 08:20:00|9830|9824|9858|9855|9870|9868|9822|9819|52374
1646727900000|2022-03-08 08:25:00|9857|9854|9901|9897|9915|9910|9812|9808|116451
1646728200000|2022-03-08 08:30:00|9900|9898|9857|9855|9904|9902|9845|9842|78720
1646728500000|2022-03-08 08:35:00|9856|9854|9845|9844|9894|9891|9845|9842|63379
1646728800000|2022-03-08 08:40:00|9844|9843|9837|9834|9897|9895|9803|9801|45601
1646729100000|2022-03-08 08:45:00|9836|9833|9794|9791|9876|9873|9791|9788|53475
1646729400000|2022-03-08 08:50:00|9795|9792|9769|9766|9810|9805|9755|9752|66985
1646729700000|2022-03-08 08:55:00|9768|9765|9751|9748|9784|9783|9739|9736|32948
1646730000000|2022-03-08 09:00:00|9750|9747|9784|9781|9806|9803|9739|9736|29628
1646730300000|2022-03-08 09:05:00|9785|9782|9803|9800|9805|9803|9759|9757|22904
1646730600000|2022-03-08 09:10:00|9802|9799|9770|9767|9819|9817|9769|9766|32612
1646730900000|2022-03-08 09:15:00|9769|9768|9806|9803|9813|9811|9767|9764|18239
1646731200000|2022-03-08 09:20:00|9805|9804|9784|9781|9808|9806|9761|9758|31343
1646731500000|2022-03-08 09:25:00|9785|9782|9753|9750|9790|9787|9752|9750|29225
1646731800000|2022-03-08 09:30:00|9754|9751|9761|9759|9772|9769|9722|9720|35712
1646732100000|2022-03-08 09:35:00|9762|9758|9756|9754|9778|9776|9748|9745|22383
1646732400000|2022-03-08 09:40:00|9755|9753|9759|9757|9769|9767|9736|9733|23430
1646732700000|2022-03-08 09:45:00|9760|9758|9788|9785|9789|9788|9747|9746|36587
1646733000000|2022-03-08 09:50:00|9787|9784|9774|9771|9793|9791|9761|9759|32855
1646733300000|2022-03-08 09:55:00|9775|9772|9767|9764|9786|9784|9752|9750|28924
1646733600000|2022-03-08 10:00:00|9768|9765|9780|9778|9784|9782|9765|9763|24883
1646733900000|2022-03-08 10:05:00|9779|9779|9779|9777|9791|9789|9768|9766|22452
1646734200000|2022-03-08 10:10:00|9780|9778|9797|9795|9807|9805|9770|9768|17138
1646734500000|2022-03-08 10:15:00|9798|9796|9709|9707|9798|9796|9707|9704|67083
1646734800000|2022-03-08 10:20:00|9710|9708|9717|9714|9742|9740|9702|9701|25775
1646735100000|2022-03-08 10:25:00|9716|9713|9754|9751|9754|9752|9715|9713|27354
1646735400000|2022-03-08 10:30:00|9753|9750|9715|9713|9756|9753|9713|9711|25686
1646735700000|2022-03-08 10:35:00|9716|9712|9718|9716|9743|9740|9711|9710|37482
1646736000000|2022-03-08 10:40:00|9719|9717|9728|9725|9744|9742|9712|9710|28872
1646736300000|2022-03-08 10:45:00|9729|9726|9736|9734|9746|9744|9724|9722|27595
1646736600000|2022-03-08 10:50:00|9737|9735|9750|9748|9776|9775|9732|9730|45160
1646736900000|2022-03-08 10:55:00|9751|9749|9729|9727|9760|9759|9719|9717|25704
1646737200000|2022-03-08 11:00:00|9728|9728|9724|9722|9734|9732|9712|9711|22769
1646737500000|2022-03-08 11:05:00|9725|9723|9724|9722|9734|9732|9717|9716|24619
1646737800000|2022-03-08 11:10:00|9725|9723|9719|9718|9734|9732|9715|9713|25383
1646738100000|2022-03-08 11:15:00|9718|9717|9729|9727|9735|9734|9711|9710|28129
1646738400000|2022-03-08 11:20:00|9730|9728|9719|9717|9734|9732|9713|9710|19120
1646738700000|2022-03-08 11:25:00|9718|9716|9739|9737|9746|9744|9715|9714|17195
1646739000000|2022-03-08 11:30:00|9738|9736|9762|9760|9762|9760|9734|9732|24752
1646739300000|2022-03-08 11:35:00|9763|9761|9740|9737|9765|9763|9730|9729|14607
1646739600000|2022-03-08 11:40:00|9741|9738|9761|9759|9766|9764|9741|9738|23058
1646739900000|2022-03-08 11:45:00|9760|9758|9759|9758|9769|9767|9751|9750|17177
1646740200000|2022-03-08 11:50:00|9760|9759|9762|9760|9778|9776|9758|9756|18092
1646740500000|2022-03-08 11:55:00|9763|9761|9771|9768|9780|9778|9756|9755|14611
1646740800000|2022-03-08 12:00:00|9770|9776|9782|9780|9785|9783|9770|9772|18630
1646741100000|2022-03-08 12:05:00|9783|9781|9803|9801|9805|9804|9782|9780|26341
1646741400000|2022-03-08 12:10:00|9804|9802|9820|9818|9844|9842|9797|9795|52523
1646741700000|2022-03-08 12:15:00|9819|9817|9837|9835|9844|9842|9814|9812|24347
1646742000000|2022-03-08 12:20:00|9838|9836|9845|9842|9849|9847|9825|9823|16381
1646742300000|2022-03-08 12:25:00|9844|9843|9831|9828|9857|9856|9823|9821|24580
1646742600000|2022-03-08 12:30:00|9830|9827|9813|9811|9834|9832|9801|9800|20433
1646742900000|2022-03-08 12:35:00|9814|9812|9790|9788|9820|9817|9784|9782|14473
1646743200000|2022-03-08 12:40:00|9791|9789|9778|9776|9800|9798|9777|9775|17587
1646743500000|2022-03-08 12:45:00|9777|9775|9739|9737|9781|9779|9737|9735|34546
1646743800000|2022-03-08 12:50:00|9738|9736|9700|9699|9739|9736|9692|9689|52632
1646744100000|2022-03-08 12:55:00|9699|9698|9699|9697|9716|9713|9693|9691|13558
1646744400000|2022-03-08 13:00:00|9700|9698|9689|9687|9705|9703|9676|9674|23459
1646744700000|2022-03-08 13:05:00|9690|9688|9669|9667|9696|9694|9663|9661|21711
1646745000000|2022-03-08 13:10:00|9668|9666|9663|9660|9692|9691|9651|9649|36346
1646745300000|2022-03-08 13:15:00|9664|9661|9684|9682|9699|9696|9664|9661|26161
1646745600000|2022-03-08 13:20:00|9683|9681|9676|9675|9691|9689|9676|9675|13067
1646745900000|2022-03-08 13:25:00|9677|9674|9685|9682|9704|9702|9666|9665|34859
1646746200000|2022-03-08 13:30:00|9686|9684|9677|9675|9687|9686|9666|9662|18862
1646746500000|2022-03-08 13:35:00|9678|9676|9700|9698|9708|9706|9678|9676|13334
1646746800000|2022-03-08 13:40:00|9699|9697|9682|9679|9708|9706|9679|9677|16625
1646747100000|2022-03-08 13:45:00|9681|9678|9686|9684|9714|9711|9681|9678|8828
1646747400000|2022-03-08 13:50:00|9685|9682|9701|9699|9716|9714|9672|9669|26624
1646747700000|2022-03-08 13:55:00|9702|9701|9695|9693|9708|9705|9688|9687|8504
1646748000000|2022-03-08 14:00:00|9694|9692|9711|9708|9717|9715|9682|9680|15065
1646748300000|2022-03-08 14:05:00|9710|9707|9702|9699|9730|9728|9698|9696|23627
1646748600000|2022-03-08 14:10:00|9703|9700|9690|9688|9713|9711|9688|9686|29842
1646748900000|2022-03-08 14:15:00|9691|9689|9716|9714|9737|9735|9691|9689|18674
1646749200000|2022-03-08 14:20:00|9715|9713|9737|9735|9739|9736|9712|9709|10329
1646749500000|2022-03-08 14:25:00|9736|9734|9723|9721|9743|9740|9710|9708|20509
1646749800000|2022-03-08 14:30:00|9724|9722|9711|9710|9741|9738|9704|9702|53954
1646750100000|2022-03-08 14:35:00|9712|9709|9682|9679|9747|9744|9675|9673|80539
1646750400000|2022-03-08 14:40:00|9683|9678|9724|9721|9762|9759|9666|9663|76510
1646750700000|2022-03-08 14:45:00|9725|9722|9694|9691|9734|9730|9685|9682|59002
1646751000000|2022-03-08 14:50:00|9693|9690|9693|9691|9717|9714|9678|9676|54499
1646751300000|2022-03-08 14:55:00|9692|9690|9702|9700|9717|9715|9681|9678|37462
1646751600000|2022-03-08 15:00:00|9700|9698|9659|9656|9702|9699|9656|9653|36988
1646751900000|2022-03-08 15:05:00|9658|9655|9635|9633|9677|9674|9633|9630|38963
1646752200000|2022-03-08 15:10:00|9636|9634|9640|9637|9671|9668|9633|9631|46001
1646752500000|2022-03-08 15:15:00|9639|9636|9676|9673|9693|9690|9636|9633|64705
1646752800000|2022-03-08 15:20:00|9675|9674|9640|9637|9685|9683|9635|9632|39489
1646753100000|2022-03-08 15:25:00|9641|9636|9623|9621|9648|9645|9621|9620|41396
1646753400000|2022-03-08 15:30:00|9622|9620|9582|9580|9641|9639|9569|9567|55834
1646753700000|2022-03-08 15:35:00|9581|9579|9624|9621|9627|9624|9571|9568|38219
1646754000000|2022-03-08 15:40:00|9623|9620|9646|9644|9652|9650|9614|9612|37287
1646754300000|2022-03-08 15:45:00|9647|9643|9654|9651|9662|9661|9631|9630|29601
1646754600000|2022-03-08 15:50:00|9653|9650|9684|9682|9693|9690|9638|9636|62448
1646754900000|2022-03-08 15:55:00|9683|9681|9727|9725|9732|9729|9673|9671|58913
1646755200000|2022-03-08 16:00:00|9728|9726|9713|9711|9732|9731|9693|9691|28871
1646755500000|2022-03-08 16:05:00|9712|9710|9694|9692|9720|9718|9682|9679|26020
1646755800000|2022-03-08 16:10:00|9695|9693|9706|9704|9711|9708|9693|9691|27998
1646756100000|2022-03-08 16:15:00|9707|9705|9711|9708|9719|9717|9687|9685|49167
1646756400000|2022-03-08 16:20:00|9712|9709|9660|9657|9720|9718|9643|9640|46188
1646756700000|2022-03-08 16:25:00|9659|9656|9686|9679|9698|9696|9656|9654|55871
1646812800000|2022-03-09 08:00:00|9827|9824|9813|9808|9833|9826|9759|9758|87948
1646813100000|2022-03-09 08:05:00|9811|9807|9874|9872|9894|9889|9803|9795|58117
1646813400000|2022-03-09 08:10:00|9875|9873|9958|9954|9980|9979|9873|9871|50830
1646813700000|2022-03-09 08:15:00|9959|9956|9900|9896|9965|9961|9898|9895|30996
1646814000000|2022-03-09 08:20:00|9899|9895|9846|9841|9923|9918|9832|9830|53675
1646814300000|2022-03-09 08:25:00|9844|9839|9817|9814|9868|9864|9809|9802|33507
1646814600000|2022-03-09 08:30:00|9818|9815|9867|9865|9895|9891|9816|9815|46543
1646814900000|2022-03-09 08:35:00|9866|9866|9891|9889|9907|9903|9858|9856|36361
1646815200000|2022-03-09 08:40:00|9890|9887|9907|9905|9914|9912|9881|9880|18269
1646815500000|2022-03-09 08:45:00|9906|9904|9865|9863|9913|9910|9847|9844|33216
1646815800000|2022-03-09 08:50:00|9864|9862|9865|9863|9900|9896|9858|9855|24089
1646816100000|2022-03-09 08:55:00|9866|9864|9890|9888|9906|9904|9856|9854|31039
1646816400000|2022-03-09 09:00:00|9891|9889|9862|9860|9908|9905|9861|9860|28251
1646816700000|2022-03-09 09:05:00|9861|9859|9875|9873|9894|9892|9855|9854|37795
1646817000000|2022-03-09 09:10:00|9876|9874|9881|9878|9903|9900|9860|9857|48759
1646817300000|2022-03-09 09:15:00|9882|9879|9875|9873|9885|9882|9862|9860|27418
1646817600000|2022-03-09 09:20:00|9874|9872|9882|9881|9901|9898|9862|9860|16449
1646817900000|2022-03-09 09:25:00|9883|9882|9949|9948|9958|9956|9880|9878|46190
1646818200000|2022-03-09 09:30:00|9950|9949|9955|9953|9957|9956|9915|9912|35859
1646818500000|2022-03-09 09:35:00|9954|9952|9938|9936|9958|9955|9916|9913|31143
1646818800000|2022-03-09 09:40:00|9937|9935|9942|9939|9957|9955|9927|9924|48020
1646819100000|2022-03-09 09:45:00|9943|9940|9920|9917|9964|9961|9904|9901|49084
1646819400000|2022-03-09 09:50:00|9919|9916|9897|9894|9946|9943|9894|9893|41787
1646819700000|2022-03-09 09:55:00|9896|9895|9889|9886|9899|9897|9871|9870|38605
1646820000000|2022-03-09 10:00:00|9888|9885|9901|9899|9902|9900|9881|9880|19877
1646820300000|2022-03-09 10:05:00|9902|9900|9911|9908|9925|9924|9899|9896|20964
1646820600000|2022-03-09 10:10:00|9912|9909|9938|9935|9949|9947|9910|9908|49392
1646820900000|2022-03-09 10:15:00|9939|9936|9928|9926|9947|9945|9928|9926|39433
1646821200000|2022-03-09 10:20:00|9927|9925|9945|9943|9952|9950|9922|9920|27917
1646821500000|2022-03-09 10:25:00|9946|9942|9945|9943|9966|9964|9939|9935|31911
1646821800000|2022-03-09 10:30:00|9946|9942|9943|9941|9958|9956|9930|9928|25767
1646822100000|2022-03-09 10:35:00|9942|9940|9967|9965|9967|9965|9942|9939|22078
1646822400000|2022-03-09 10:40:00|9968|9966|9957|9954|9972|9970|9942|9940|22578
1646822700000|2022-03-09 10:45:00|9956|9953|9937|9935|9960|9958|9935|9932|23588
1646823000000|2022-03-09 10:50:00|9936|9934|9928|9926|9941|9939|9924|9922|25702
1646823300000|2022-03-09 10:55:00|9929|9927|9916|9914|9940|9938|9901|9900|30992
1646823600000|2022-03-09 11:00:00|9917|9915|9919|9916|9927|9925|9909|9907|24372
1646823900000|2022-03-09 11:05:00|9920|9917|9910|9907|9926|9924|9903|9901|26114
1646824200000|2022-03-09 11:10:00|9909|9906|9918|9916|9927|9926|9908|9905|23416
1646824500000|2022-03-09 11:15:00|9919|9917|9918|9916|9929|9927|9909|9907|19238
1646824800000|2022-03-09 11:20:00|9917|9915|9919|9917|9921|9919|9893|9891|39226
1646825100000|2022-03-09 11:25:00|9920|9918|9916|9913|9925|9922|9908|9906|12953
1646825400000|2022-03-09 11:30:00|9917|9914|9899|9897|9920|9917|9897|9896|47232
1646825700000|2022-03-09 11:35:00|9898|9896|9907|9904|9921|9919|9898|9896|19894
1646826000000|2022-03-09 11:40:00|9906|9905|9892|9890|9910|9908|9890|9888|18422
1646826300000|2022-03-09 11:45:00|9891|9889|9905|9903|9905|9903|9875|9872|29911
1646826600000|2022-03-09 11:50:00|9906|9904|9900|9898|9912|9910|9893|9891|16202
1646826900000|2022-03-09 11:55:00|9901|9899|9897|9895|9907|9905|9894|9891|17302
1646827200000|2022-03-09 12:00:00|9898|9896|9880|9878|9904|9903|9876|9874|10964
1646827500000|2022-03-09 12:05:00|9881|9879|9876|9874|9894|9893|9868|9866|6480
1646827800000|2022-03-09 12:10:00|9875|9873|9895|9893|9898|9896|9870|9868|12188
1646828100000|2022-03-09 12:15:00|9894|9892|9912|9909|9921|9920|9886|9884|8213
1646828400000|2022-03-09 12:20:00|9913|9910|9918|9916|9925|9923|9910|9907|10221
1646828700000|2022-03-09 12:25:00|9919|9915|9924|9922|9926|9924|9914|9912|5567
1646829000000|2022-03-09 12:30:00|9925|9923|9909|9907|9925|9923|9890|9887|16869
1646829300000|2022-03-09 12:35:00|9908|9906|9910|9908|9924|9921|9904|9902|8845
1646829600000|2022-03-09 12:40:00|9909|9907|9904|9901|9912|9911|9892|9890|8558
1646829900000|2022-03-09 12:45:00|9905|9902|9922|9920|9922|9920|9903|9900|12441
1646830200000|2022-03-09 12:50:00|9921|9919|9900|9898|9923|9921|9900|9898|5723
1646830500000|2022-03-09 12:55:00|9901|9899|9896|9895|9910|9908|9894|9893|6994
1646830800000|2022-03-09 13:00:00|9895|9894|9897|9895|9906|9903|9889|9887|5614
1646831100000|2022-03-09 13:05:00|9896|9894|9924|9923|9926|9924|9896|9894|7615
1646831400000|2022-03-09 13:10:00|9925|9924|9899|9896|9930|9927|9894|9893|11226
1646831700000|2022-03-09 13:15:00|9898|9895|9892|9890|9906|9903|9885|9884|19684
1646832000000|2022-03-09 13:20:00|9891|9889|9912|9911|9913|9911|9884|9882|7582
1646832300000|2022-03-09 13:25:00|9913|9910|9908|9905|9921|9918|9903|9901|10546
1646832600000|2022-03-09 13:30:00|9907|9906|9908|9906|9917|9914|9901|9900|7220
1646832900000|2022-03-09 13:35:00|9909|9905|9884|9882|9909|9908|9882|9880|11800
1646833200000|2022-03-09 13:40:00|9883|9881|9875|9873|9889|9888|9873|9871|6935
1646833500000|2022-03-09 13:45:00|9876|9874|9876|9873|9877|9875|9864|9862|8066
1646833800000|2022-03-09 13:50:00|9875|9874|9870|9868|9881|9879|9862|9860|19400
1646834100000|2022-03-09 13:55:00|9871|9867|9842|9839|9873|9872|9837|9835|25224
1646834400000|2022-03-09 14:00:00|9841|9838|9840|9838|9852|9850|9824|9821|13135
1646834700000|2022-03-09 14:05:00|9838|9837|9883|9878|9907|9903|9808|9805|76166
1646835000000|2022-03-09 14:10:00|9882|9879|9928|9924|9938|9933|9876|9874|71237
1646835300000|2022-03-09 14:15:00|9929|9926|9953|9949|9969|9965|9912|9909|35164
1646835600000|2022-03-09 14:20:00|9952|9952|9934|9933|9962|9961|9925|9922|22810
1646835900000|2022-03-09 14:25:00|9933|9932|9922|9917|9939|9936|9913|9910|12644
1646836200000|2022-03-09 14:30:00|9923|9918|9925|9922|9936|9934|9898|9895|51519
1646836500000|2022-03-09 14:35:00|9924|9921|9939|9936|9947|9943|9904|9901|20653
1646836800000|2022-03-09 14:40:00|9940|9937|9923|9920|9961|9957|9921|9920|31746
1646837100000|2022-03-09 14:45:00|9924|9921|9931|9928|9945|9944|9912|9910|59148
1646837400000|2022-03-09 14:50:00|9930|9929|9907|9904|9932|9930|9888|9885|42883
1646837700000|2022-03-09 14:55:00|9906|9903|9931|9928|9935|9933|9894|9892|17627
1646838000000|2022-03-09 15:00:00|9932|9930|9966|9964|9968|9965|9932|9930|22954
1646838300000|2022-03-09 15:05:00|9965|9965|9966|9963|9977|9975|9954|9952|12966
1646838600000|2022-03-09 15:10:00|9967|9964|9986|9984|9988|9985|9960|9958|17590
1646838900000|2022-03-09 15:15:00|9987|9985|9994|9992|10004|10000|9965|9962|37623
1646839200000|2022-03-09 15:20:00|9993|9991|10012|10010|10022|10020|9990|9989|21204
1646839500000|2022-03-09 15:25:00|10010|10008|10014|10010|10030|10026|10008|10006|25373
1646839800000|2022-03-09 15:30:00|10012|10012|10034|10030|10040|10036|10004|10002|41924
1646840100000|2022-03-09 15:35:00|10032|10032|10044|10040|10052|10048|10026|10022|42100
1646840400000|2022-03-09 15:40:00|10042|10042|10034|10030|10046|10042|10022|10020|26522
1646840700000|2022-03-09 15:45:00|10036|10034|10048|10044|10068|10066|10032|10028|45373
1646841000000|2022-03-09 15:50:00|10046|10042|10056|10052|10078|10072|10044|10040|44239
1646841300000|2022-03-09 15:55:00|10054|10050|10074|10072|10086|10082|10038|10034|52212
1646841600000|2022-03-09 16:00:00|10076|10074|10040|10036|10082|10078|10038|10034|36848
1646841900000|2022-03-09 16:05:00|10042|10038|10052|10050|10064|10062|10032|10028|36335
1646842200000|2022-03-09 16:10:00|10050|10048|10044|10040|10054|10052|10038|10034|35314
1646842500000|2022-03-09 16:15:00|10042|10042|10058|10054|10060|10058|10032|10030|53938
1646842800000|2022-03-09 16:20:00|10056|10056|10060|10056|10070|10068|10044|10040|43081
1646843100000|2022-03-09 16:25:00|10062|10058|10076|10070|10084|10080|10054|10050|50593
1646899200000|2022-03-10 08:00:00|10030|10022|9997|9992|10036|10028|9929|9923|86236
1646899500000|2022-03-10 08:05:00|9995|9993|9976|9971|10008|10002|9956|9951|32171
1646899800000|2022-03-10 08:10:00|9975|9970|9957|9954|9978|9973|9935|9928|33541
1646900100000|2022-03-10 08:15:00|9958|9955|9929|9923|9967|9964|9927|9923|31699
1646900400000|2022-03-10 08:20:00|9928|9924|9937|9935|9946|9943|9920|9914|39197
1646900700000|2022-03-10 08:25:00|9936|9934|9965|9962|9969|9965|9932|9929|40139
1646901000000|2022-03-10 08:30:00|9964|9960|9921|9918|9965|9963|9879|9877|63910
1646901300000|2022-03-10 08:35:00|9922|9919|9917|9914|9940|9937|9915|9912|56785
1646901600000|2022-03-10 08:40:00|9916|9915|9940|9937|9952|9950|9914|9912|47062
1646901900000|2022-03-10 08:45:00|9941|9938|9940|9938|9945|9942|9912|9910|42292
1646902200000|2022-03-10 08:50:00|9941|9940|9930|9928|9950|9948|9913|9911|72524
1646902500000|2022-03-10 08:55:00|9931|9929|9954|9951|9960|9958|9912|9911|66546
1646902800000|2022-03-10 09:00:00|9953|9950|9970|9967|10006|10004|9947|9944|83251
1646903100000|2022-03-10 09:05:00|9971|9968|9980|9977|9984|9982|9952|9950|27020
1646903400000|2022-03-10 09:10:00|9981|9978|10016|10014|10028|10024|9981|9978|20782
1646903700000|2022-03-10 09:15:00|10018|10016|9987|9985|10026|10022|9984|9982|18076
1646904000000|2022-03-10 09:20:00|9988|9986|9957|9955|10002|9999|9954|9951|22900
1646904300000|2022-03-10 09:25:00|9956|9954|9958|9955|9973|9970|9947|9944|17234
1646904600000|2022-03-10 09:30:00|9959|9956|9961|9958|9968|9963|9945|9943|15475
1646904900000|2022-03-10 09:35:00|9960|9960|9959|9956|9968|9966|9948|9946|13277
1646905200000|2022-03-10 09:40:00|9960|9957|9972|9969|9988|9984|9956|9952|13745
1646905500000|2022-03-10 09:45:00|9973|9970|9956|9953|9982|9977|9949|9946|22213
1646905800000|2022-03-10 09:50:00|9957|9955|9943|9940|9986|9981|9931|9930|89288
1646906100000|2022-03-10 09:55:00|9942|9937|9936|9933|9994|9988|9905|9903|115485
1646906400000|2022-03-10 10:00:00|9938|9934|9918|9914|9942|9939|9896|9890|49359
1646906700000|2022-03-10 10:05:00|9917|9915|9920|9918|9934|9930|9892|9890|41530
1646907000000|2022-03-10 10:10:00|9921|9919|9922|9919|9928|9924|9908|9905|26989
1646907300000|2022-03-10 10:15:00|9921|9918|9940|9938|9949|9944|9919|9918|45806
1646907600000|2022-03-10 10:20:00|9939|9937|9940|9937|9950|9947|9926|9923|33437
1646907900000|2022-03-10 10:25:00|9939|9936|9938|9935|9947|9944|9932|9930|7557
1646908200000|2022-03-10 10:30:00|9937|9934|9924|9921|9939|9937|9909|9906|11041
1646908500000|2022-03-10 10:35:00|9923|9920|9923|9920|9936|9934|9916|9913|46498
1646908800000|2022-03-10 10:40:00|9922|9921|9926|9923|9943|9941|9919|9916|20447
1646909100000|2022-03-10 10:45:00|9925|9922|9949|9946|9949|9947|9918|9915|11543
1646909400000|2022-03-10 10:50:00|9948|9945|9940|9937|9948|9945|9928|9925|14349
1646909700000|2022-03-10 10:55:00|9939|9938|9922|9920|9946|9943|9917|9915|12463
1646910000000|2022-03-10 11:00:00|9923|9921|9931|9929|9938|9936|9921|9919|11181
1646910300000|2022-03-10 11:05:00|9930|9928|9924|9921|9936|9934|9917|9916|18406
1646910600000|2022-03-10 11:10:00|9925|9922|9924|9921|9939|9937|9913|9911|17251
1646910900000|2022-03-10 11:15:00|9925|9922|9910|9908|9935|9933|9903|9900|14114
1646911200000|2022-03-10 11:20:00|9909|9907|9905|9902|9920|9917|9903|9900|19181
1646911500000|2022-03-10 11:25:00|9904|9903|9930|9927|9933|9929|9902|9900|12784
1646911800000|2022-03-10 11:30:00|9931|9928|9910|9906|9934|9931|9905|9903|13987
1646912100000|2022-03-10 11:35:00|9909|9905|9886|9883|9909|9906|9881|9877|20678
1646912400000|2022-03-10 11:40:00|9885|9882|9886|9884|9894|9890|9877|9873|15678
1646912700000|2022-03-10 11:45:00|9887|9885|9870|9867|9897|9895|9862|9860|40034
1646913000000|2022-03-10 11:50:00|9869|9866|9865|9863|9876|9873|9860|9858|15541
1646913300000|2022-03-10 11:55:00|9866|9862|9861|9858|9872|9868|9852|9850|23414
1646913600000|2022-03-10 12:00:00|9862|9859|9846|9843|9862|9859|9840|9837|27669
1646913900000|2022-03-10 12:05:00|9847|9844|9832|9829|9850|9848|9829|9826|20076
1646914200000|2022-03-10 12:10:00|9833|9831|9853|9850|9858|9855|9830|9829|10829
1646914500000|2022-03-10 12:15:00|9854|9849|9865|9863|9872|9869|9845|9842|18034
1646914800000|2022-03-10 12:20:00|9864|9861|9860|9856|9867|9864|9845|9843|16634
1646915100000|2022-03-10 12:25:00|9859|9857|9880|9877|9880|9877|9855|9853|10182
1646915400000|2022-03-10 12:30:00|9879|9876|9858|9855|9879|9876|9857|9855|11015
1646915700000|2022-03-10 12:35:00|9859|9856|9856|9854|9861|9860|9849|9846|10691
1646916000000|2022-03-10 12:40:00|9855|9853|9885|9882|9896|9893|9853|9851|9546
1646916300000|2022-03-10 12:45:00|9883|9881|9819|9816|9885|9882|9807|9805|59590
1646916600000|2022-03-10 12:50:00|9817|9815|9803|9801|9822|9820|9795|9792|43321
1646916900000|2022-03-10 12:55:00|9802|9800|9809|9806|9827|9823|9794|9792|27953
1646917200000|2022-03-10 13:00:00|9808|9805|9794|9792|9822|9819|9787|9784|22030
1646917500000|2022-03-10 13:05:00|9793|9791|9793|9790|9814|9812|9791|9788|16066
1646917800000|2022-03-10 13:10:00|9794|9791|9783|9781|9804|9801|9783|9781|20036
1646918100000|2022-03-10 13:15:00|9782|9780|9799|9795|9804|9803|9781|9779|15635
1646918400000|2022-03-10 13:20:00|9800|9796|9813|9811|9820|9818|9798|9795|13965
1646918700000|2022-03-10 13:25:00|9814|9812|9826|9822|9833|9830|9806|9804|12005
1646919000000|2022-03-10 13:30:00|9823|9821|9861|9859|9867|9865|9822|9814|37982
1646919300000|2022-03-10 13:35:00|9863|9860|9841|9838|9875|9871|9836|9832|18740
1646919600000|2022-03-10 13:40:00|9842|9839|9847|9845|9850|9846|9829|9826|15798
1646919900000|2022-03-10 13:45:00|9846|9844|9821|9818|9847|9844|9810|9807|22688
1646920200000|2022-03-10 13:50:00|9822|9819|9795|9792|9825|9822|9794|9792|19511
1646920500000|2022-03-10 13:55:00|9796|9793|9809|9806|9821|9818|9795|9793|11898
1646920800000|2022-03-10 14:00:00|9810|9807|9844|9842|9847|9843|9810|9807|19895
1646921100000|2022-03-10 14:05:00|9845|9841|9811|9809|9845|9842|9810|9808|16280
1646921400000|2022-03-10 14:10:00|9809|9808|9812|9810|9815|9812|9801|9798|14136
1646921700000|2022-03-10 14:15:00|9813|9811|9820|9817|9822|9820|9806|9805|13567
1646922000000|2022-03-10 14:20:00|9819|9816|9791|9788|9829|9827|9786|9784|9772
1646922300000|2022-03-10 14:25:00|9792|9789|9805|9802|9809|9807|9791|9788|18388
1646922600000|2022-03-10 14:30:00|9807|9803|9819|9816|9841|9837|9791|9788|38991
1646922900000|2022-03-10 14:35:00|9818|9815|9773|9770|9818|9815|9766|9763|28115
1646923200000|2022-03-10 14:40:00|9772|9771|9790|9788|9821|9817|9771|9768|28152
1646923500000|2022-03-10 14:45:00|9791|9789|9809|9806|9819|9816|9791|9789|23978
1646923800000|2022-03-10 14:50:00|9810|9807|9847|9845|9854|9851|9805|9802|33267
1646924100000|2022-03-10 14:55:00|9846|9844|9936|9933|9936|9933|9844|9842|70941
1646924400000|2022-03-10 15:00:00|9937|9935|9872|9870|9939|9935|9869|9866|42701
1646924700000|2022-03-10 15:05:00|9873|9871|9905|9902|9906|9904|9873|9870|30180
1646925000000|2022-03-10 15:10:00|9904|9901|9905|9903|9916|9912|9894|9892|46514
1646925300000|2022-03-10 15:15:00|9904|9902|9911|9909|9930|9926|9901|9900|35157
1646925600000|2022-03-10 15:20:00|9912|9910|9882|9879|9918|9916|9876|9873|39052
1646925900000|2022-03-10 15:25:00|9883|9880|9848|9844|9888|9885|9844|9840|31890
1646926200000|2022-03-10 15:30:00|9847|9845|9844|9841|9866|9862|9838|9835|31028
1646926500000|2022-03-10 15:35:00|9843|9842|9828|9826|9849|9845|9824|9821|26493
1646926800000|2022-03-10 15:40:00|9827|9825|9828|9826|9843|9841|9823|9821|17623
1646927100000|2022-03-10 15:45:00|9827|9825|9845|9843|9855|9853|9827|9825|38382
1646927400000|2022-03-10 15:50:00|9844|9842|9826|9825|9845|9844|9824|9822|25997
1646927700000|2022-03-10 15:55:00|9825|9824|9813|9811|9835|9832|9808|9806|40701
1646928000000|2022-03-10 16:00:00|9812|9810|9790|9788|9812|9810|9782|9781|49199
1646928300000|2022-03-10 16:05:00|9791|9789|9805|9803|9807|9806|9788|9786|28532
1646928600000|2022-03-10 16:10:00|9804|9802|9810|9808|9818|9815|9801|9798|34854
1646928900000|2022-03-10 16:15:00|9809|9806|9800|9798|9809|9807|9790|9789|26989
1646929200000|2022-03-10 16:20:00|9798|9797|9800|9798|9816|9814|9794|9791|37413
1646929500000|2022-03-10 16:25:00|9799|9797|9800|9798|9810|9807|9774|9772|55484
1646985600000|2022-03-11 08:00:00|9817|9814|9799|9796|9883|9835|9776|9772|67587
1646985900000|2022-03-11 08:05:00|9801|9797|9808|9805|9816|9812|9755|9750|66368
1646986200000|2022-03-11 08:10:00|9809|9806|9792|9787|9826|9822|9775|9772|37693
1646986500000|2022-03-11 08:15:00|9793|9788|9771|9768|9815|9811|9765|9760|40420
1646986800000|2022-03-11 08:20:00|9772|9769|9769|9766|9801|9798|9753|9750|49852
1646987100000|2022-03-11 08:25:00|9770|9768|9775|9772|9786|9782|9754|9753|29436
1646987400000|2022-03-11 08:30:00|9776|9773|9795|9792|9800|9797|9771|9770|17844
1646987700000|2022-03-11 08:35:00|9796|9793|9820|9818|9829|9826|9795|9793|17287
1646988000000|2022-03-11 08:40:00|9818|9817|9824|9821|9833|9830|9810|9808|25808
1646988300000|2022-03-11 08:45:00|9825|9822|9846|9843|9849|9847|9819|9816|29719
1646988600000|2022-03-11 08:50:00|9845|9844|9817|9815|9850|9849|9812|9810|52100
1646988900000|2022-03-11 08:55:00|9818|9814|9838|9836|9849|9848|9813|9812|19144
1646989200000|2022-03-11 09:00:00|9839|9837|9848|9845|9855|9854|9838|9835|24198
1646989500000|2022-03-11 09:05:00|9847|9844|9848|9846|9868|9866|9844|9842|13985
1646989800000|2022-03-11 09:10:00|9849|9845|9846|9845|9859|9857|9840|9838|14684
1646990100000|2022-03-11 09:15:00|9847|9844|9850|9848|9862|9860|9838|9836|20308
1646990400000|2022-03-11 09:20:00|9849|9847|9877|9874|9881|9879|9848|9847|25366
1646990700000|2022-03-11 09:25:00|9876|9875|9872|9869|9888|9885|9863|9860|12421
1646991000000|2022-03-11 09:30:00|9873|9870|9896|9894|9906|9904|9870|9867|27096
1646991300000|2022-03-11 09:35:00|9895|9893|9906|9902|9917|9914|9888|9885|15014
1646991600000|2022-03-11 09:40:00|9907|9903|9905|9901|9908|9905|9887|9885|20847
1646991900000|2022-03-11 09:45:00|9904|9902|9905|9904|9911|9910|9896|9893|5637
1646992200000|2022-03-11 09:50:00|9907|9905|9908|9905|9923|9921|9900|9899|14086
1646992500000|2022-03-11 09:55:00|9909|9906|9899|9896|9912|9909|9893|9889|15511
1646992800000|2022-03-11 10:00:00|9900|9897|9906|9904|9908|9905|9888|9887|12138
1646993100000|2022-03-11 10:05:00|9907|9905|9903|9901|9913|9911|9897|9894|5687
1646993400000|2022-03-11 10:10:00|9904|9900|9902|9901|9914|9912|9901|9899|6615
1646993700000|2022-03-11 10:15:00|9904|9900|9899|9897|9907|9906|9894|9892|14021
1646994000000|2022-03-11 10:20:00|9900|9898|9911|9908|9912|9910|9898|9897|10759
1646994300000|2022-03-11 10:25:00|9912|9909|9942|9940|9944|9942|9912|9908|25485
1646994600000|2022-03-11 10:30:00|9941|9941|9945|9942|9948|9946|9930|9928|18473
1646994900000|2022-03-11 10:35:00|9944|9943|9946|9944|9956|9953|9941|9939|21353
1646995200000|2022-03-11 10:40:00|9944|9943|9943|9940|9944|9943|9924|9923|13836
1646995500000|2022-03-11 10:45:00|9942|9939|9957|9953|9959|9957|9942|9939|18827
1646995800000|2022-03-11 10:50:00|9956|9956|9918|9917|9958|9957|9913|9912|66152
1646996100000|2022-03-11 10:55:00|9919|9918|9919|9917|9929|9927|9908|9906|80906
1646996400000|2022-03-11 11:00:00|9920|9918|9922|9920|9933|9932|9915|9913|18265
1646996700000|2022-03-11 11:05:00|9923|9919|9926|9923|9937|9934|9920|9917|15784
1646997000000|2022-03-11 11:10:00|9927|9924|9932|9930|9936|9934|9917|9914|22648
1646997300000|2022-03-11 11:15:00|9931|9929|9923|9921|9942|9940|9920|9917|7661
1646997600000|2022-03-11 11:20:00|9924|9923|10054|10046|10096|10090|9914|9912|79298
1646997900000|2022-03-11 11:25:00|10052|10044|10126|10116|10130|10124|10046|10040|143243
1646998200000|2022-03-11 11:30:00|10124|10114|10130|10126|10160|10156|10076|10066|93568
1646998500000|2022-03-11 11:35:00|10128|10124|10068|10062|10130|10126|10052|10044|77770
1646998800000|2022-03-11 11:40:00|10070|10068|10100|10096|10136|10130|10060|10056|88738
1646999100000|2022-03-11 11:45:00|10102|10098|10082|10076|10118|10114|10070|10064|32450
1646999400000|2022-03-11 11:50:00|10080|10074|10084|10080|10094|10090|10042|10034|75782
1646999700000|2022-03-11 11:55:00|10082|10078|10076|10072|10088|10086|10064|10060|32968
1647000000000|2022-03-11 12:00:00|10084|10080|10094|10090|10096|10092|10062|10060|66147
1647000300000|2022-03-11 12:05:00|10092|10088|10122|10116|10122|10118|10076|10074|21856
1647000600000|2022-03-11 12:10:00|10128|10126|10126|10120|10162|10158|10120|10116|45421
1647000900000|2022-03-11 12:15:00|10128|10122|10134|10128|10162|10158|10122|10118|54205
1647001200000|2022-03-11 12:20:00|10132|10126|10158|10154|10168|10164|10124|10120|35235
1647001500000|2022-03-11 12:25:00|10156|10152|10164|10158|10170|10168|10128|10124|24902
1647001800000|2022-03-11 12:30:00|10162|10160|10148|10142|10178|10176|10132|10128|30160
1647002100000|2022-03-11 12:35:00|10146|10140|10142|10138|10148|10146|10130|10128|33392
1647002400000|2022-03-11 12:40:00|10140|10136|10128|10124|10140|10136|10106|10102|23544
1647002700000|2022-03-11 12:45:00|10126|10122|10130|10128|10134|10132|10110|10106|20321
1647003000000|2022-03-11 12:50:00|10128|10126|10134|10130|10148|10144|10126|10122|44998
1647003300000|2022-03-11 12:55:00|10132|10128|10064|10060|10132|10128|10062|10058|26592
1647003600000|2022-03-11 13:00:00|10062|10058|10084|10080|10094|10090|10060|10056|14995
1647003900000|2022-03-11 13:05:00|10086|10082|10110|10108|10130|10126|10084|10080|15838
1647004200000|2022-03-11 13:10:00|10108|10106|10100|10096|10114|10110|10090|10086|7077
1647004500000|2022-03-11 13:15:00|10102|10098|10112|10108|10112|10108|10090|10084|12068
1647004800000|2022-03-11 13:20:00|10114|10110|10116|10112|10118|10116|10102|10098|16317
1647005100000|2022-03-11 13:25:00|10114|10110|10116|10112|10124|10120|10102|10098|12373
1647005400000|2022-03-11 13:30:00|10118|10114|10120|10118|10122|10118|10104|10102|21460
1647005700000|2022-03-11 13:35:00|10118|10116|10116|10112|10124|10122|10104|10100|13700
1647006000000|2022-03-11 13:40:00|10114|10110|10150|10146|10156|10154|10104|10102|25106
1647006300000|2022-03-11 13:45:00|10148|10148|10144|10140|10160|10156|10134|10130|14377
1647006600000|2022-03-11 13:50:00|10146|10142|10150|10148|10154|10152|10140|10136|19357
1647006900000|2022-03-11 13:55:00|10148|10146|10146|10144|10154|10152|10136|10134|9712
1647007200000|2022-03-11 14:00:00|10148|10146|10140|10138|10158|10154|10136|10132|12916
1647007500000|2022-03-11 14:05:00|10142|10140|10152|10148|10158|10156|10130|10126|18361
1647007800000|2022-03-11 14:10:00|10154|10150|10144|10140|10158|10154|10136|10132|13611
1647008100000|2022-03-11 14:15:00|10142|10142|10150|10146|10156|10154|10140|10136|10249
1647008400000|2022-03-11 14:20:00|10152|10148|10144|10140|10154|10152|10138|10136|11288
1647008700000|2022-03-11 14:25:00|10146|10142|10098|10096|10146|10142|10094|10092|13829
1647009000000|2022-03-11 14:30:00|10096|10094|10108|10104|10122|10118|10088|10084|24658
1647009300000|2022-03-11 14:35:00|10106|10102|10082|10080|10112|10108|10082|10078|20128
1647009600000|2022-03-11 14:40:00|10080|10078|10058|10056|10080|10078|10046|10042|22080
1647009900000|2022-03-11 14:45:00|10056|10054|10052|10048|10066|10062|10048|10044|14170
1647010200000|2022-03-11 14:50:00|10050|10050|10042|10038|10068|10064|10030|10026|42043
1647010500000|2022-03-11 14:55:00|10040|10036|10024|10020|10042|10038|10020|10016|18908
1647010800000|2022-03-11 15:00:00|10022|10018|10014|10012|10026|10022|10002|9999|29501
1647011100000|2022-03-11 15:05:00|10016|10014|10008|10004|10032|10030|10006|10002|17662
1647011400000|2022-03-11 15:10:00|10006|10006|10022|10020|10038|10034|10006|10006|15694
1647011700000|2022-03-11 15:15:00|10020|10018|10014|10010|10032|10028|10008|10004|18814
1647012000000|2022-03-11 15:20:00|10012|10008|10012|10008|10018|10014|9999|9996|24857
1647012300000|2022-03-11 15:25:00|10010|10010|10024|10022|10032|10028|10008|10004|19523
1647012600000|2022-03-11 15:30:00|10022|10020|10012|10008|10028|10024|10004|10000|18143
1647012900000|2022-03-11 15:35:00|10010|10010|10024|10020|10030|10026|10008|10002|19157
1647013200000|2022-03-11 15:40:00|10026|10022|10036|10032|10050|10046|10022|10018|19055
1647013500000|2022-03-11 15:45:00|10034|10030|10024|10022|10040|10036|10018|10014|18670
1647013800000|2022-03-11 15:50:00|10022|10020|10020|10018|10044|10040|10014|10010|16704
1647014100000|2022-03-11 15:55:00|10018|10016|10044|10040|10048|10044|10018|10014|22116
1647014400000|2022-03-11 16:00:00|10046|10042|10026|10024|10052|10048|10022|10020|29063
1647014700000|2022-03-11 16:05:00|10028|10022|9994|9991|10032|10028|9992|9990|65516
1647015000000|2022-03-11 16:10:00|9995|9992|9984|9982|10010|10006|9976|9974|37823
1647015300000|2022-03-11 16:15:00|9983|9981|9990|9989|10002|10000|9980|9977|25716
1647015600000|2022-03-11 16:20:00|9991|9990|10012|10010|10020|10016|9990|9989|39518
1647015900000|2022-03-11 16:25:00|10014|10008|10000|9997|10022|10018|9979|9976|33733
1647244800000|2022-03-14 08:00:00|9992|9990|9970|9962|10030|10026|9932|9928|55916
1647245100000|2022-03-14 08:05:00|9967|9963|10054|10048|10068|10060|9963|9954|47394
1647245400000|2022-03-14 08:10:00|10052|10050|10004|10000|10056|10050|9987|9979|39786
1647245700000|2022-03-14 08:15:00|10006|9999|10002|9998|10026|10022|9993|9991|36261
1647246000000|2022-03-14 08:20:00|10004|9999|10014|10008|10030|10026|10002|9998|28145
1647246300000|2022-03-14 08:25:00|10012|10006|10048|10042|10054|10052|10008|10004|29863
1647246600000|2022-03-14 08:30:00|10046|10044|10038|10034|10052|10050|10034|10030|13913
1647246900000|2022-03-14 08:35:00|10036|10036|10014|10010|10036|10036|10014|10010|17450
1647247200000|2022-03-14 08:40:00|10016|10012|10042|10038|10046|10044|10016|10012|12673
1647247500000|2022-03-14 08:45:00|10040|10040|10078|10074|10078|10074|10040|10040|11328
1647247800000|2022-03-14 08:50:00|10076|10072|10072|10068|10096|10090|10066|10062|19919
1647248100000|2022-03-14 08:55:00|10074|10070|10064|10060|10088|10084|10060|10056|23214
1647248400000|2022-03-14 09:00:00|10066|10062|10118|10114|10122|10116|10060|10056|33692
1647248700000|2022-03-14 09:05:00|10120|10116|10106|10102|10126|10122|10098|10092|18149
1647249000000|2022-03-14 09:10:00|10108|10104|10128|10124|10148|10142|10104|10100|29263
1647249300000|2022-03-14 09:15:00|10126|10122|10108|10104|10136|10132|10102|10100|15495
1647249600000|2022-03-14 09:20:00|10110|10102|10098|10092|10120|10116|10096|10092|26683
1647249900000|2022-03-14 09:25:00|10096|10090|10090|10086|10100|10098|10072|10068|10617
1647250200000|2022-03-14 09:30:00|10092|10088|10130|10128|10132|10128|10086|10082|16917
1647250500000|2022-03-14 09:35:00|10132|10126|10150|10144|10150|10148|10118|10116|28850
1647250800000|2022-03-14 09:40:00|10152|10146|10192|10186|10214|10210|10144|10142|65749
1647251100000|2022-03-14 09:45:00|10190|10188|10196|10192|10204|10200|10184|10180|32660
1647251400000|2022-03-14 09:50:00|10198|10194|10200|10196|10208|10206|10186|10184|40255
1647251700000|2022-03-14 09:55:00|10202|10198|10178|10174|10208|10206|10172|10168|31557
1647252000000|2022-03-14 10:00:00|10176|10172|10148|10144|10186|10182|10144|10140|23377
1647252300000|2022-03-14 10:05:00|10150|10146|10148|10144|10154|10152|10134|10132|20894
1647252600000|2022-03-14 10:10:00|10146|10142|10130|10128|10148|10142|10118|10116|26399
1647252900000|2022-03-14 10:15:00|10128|10126|10140|10138|10144|10142|10122|10120|10673
1647253200000|2022-03-14 10:20:00|10142|10140|10138|10134|10144|10140|10134|10132|7825
1647253500000|2022-03-14 10:25:00|10140|10136|10160|10158|10162|10160|10132|10130|13148
1647253800000|2022-03-14 10:30:00|10158|10156|10164|10162|10184|10180|10152|10148|12559
1647254100000|2022-03-14 10:35:00|10162|10160|10144|10142|10166|10162|10144|10140|12391
1647254400000|2022-03-14 10:40:00|10146|10140|10128|10124|10146|10140|10124|10120|11257
1647254700000|2022-03-14 10:45:00|10126|10126|10116|10112|10128|10126|10114|10110|9255
1647255000000|2022-03-14 10:50:00|10114|10114|10120|10116|10120|10118|10112|10110|11631
1647255300000|2022-03-14 10:55:00|10122|10118|10118|10116|10126|10122|10112|10110|8011
1647255600000|2022-03-14 11:00:00|10120|10114|10120|10118|10128|10124|10116|10114|16850
1647255900000|2022-03-14 11:05:00|10122|10120|10114|10112|10130|10128|10114|10112|9129
1647256200000|2022-03-14 11:10:00|10116|10114|10136|10134|10144|10142|10110|10106|9629
1647256500000|2022-03-14 11:15:00|10134|10132|10118|10114|10140|10136|10118|10114|9830
1647256800000|2022-03-14 11:20:00|10116|10116|10116|10112|10120|10118|10112|10108|6446
1647257100000|2022-03-14 11:25:00|10114|10114|10088|10084|10122|10118|10086|10082|32424
1647257400000|2022-03-14 11:30:00|10086|10082|10086|10082|10104|10100|10082|10080|6906
1647257700000|2022-03-14 11:35:00|10084|10084|10082|10078|10094|10092|10080|10078|3340
1647258000000|2022-03-14 11:40:00|10084|10080|10072|10068|10092|10090|10070|10068|6096
1647258300000|2022-03-14 11:45:00|10074|10070|10058|10054|10076|10074|10036|10034|20374
1647258600000|2022-03-14 11:50:00|10060|10056|10068|10064|10086|10084|10058|10054|10240
1647258900000|2022-03-14 11:55:00|10066|10066|10070|10066|10086|10084|10062|10058|7451
1647259200000|2022-03-14 12:00:00|10068|10064|10074|10070|10078|10076|10062|10058|7274
1647259500000|2022-03-14 12:05:00|10072|10068|10068|10066|10080|10076|10066|10062|10699
1647259800000|2022-03-14 12:10:00|10070|10068|10060|10056|10074|10072|10056|10054|11873
1647260100000|2022-03-14 12:15:00|10058|10054|10050|10046|10060|10058|10048|10044|4790
1647260400000|2022-03-14 12:20:00|10048|10048|10040|10036|10056|10054|10038|10036|8439
1647260700000|2022-03-14 12:25:00|10038|10038|10042|10038|10046|10042|10034|10030|6530
1647261000000|2022-03-14 12:30:00|10044|10040|10056|10054|10056|10054|10040|10036|11280
1647261300000|2022-03-14 12:35:00|10058|10052|10066|10062|10066|10064|10048|10046|10893
1647261600000|2022-03-14 12:40:00|10064|10064|10106|10104|10108|10104|10064|10060|19774
1647261900000|2022-03-14 12:45:00|10108|10106|10102|10098|10120|10116|10098|10096|13841
1647262200000|2022-03-14 12:50:00|10104|10100|10088|10084|10112|10110|10076|10072|28405
1647262500000|2022-03-14 12:55:00|10086|10082|10114|10110|10122|10118|10078|10074|13397
1647262800000|2022-03-14 13:00:00|10112|10108|10112|10108|10114|10112|10098|10096|7949
1647263100000|2022-03-14 13:05:00|10110|10106|10102|10098|10114|10112|10096|10094|12357
1647263400000|2022-03-14 13:10:00|10104|10100|10108|10104|10118|10116|10098|10094|8101
1647263700000|2022-03-14 13:15:00|10106|10102|10114|10112|10116|10114|10106|10102|5948
1647264000000|2022-03-14 13:20:00|10116|10114|10108|10104|10118|10114|10098|10096|9504
1647264300000|2022-03-14 13:25:00|10106|10102|10100|10098|10110|10108|10098|10096|8901
1647264600000|2022-03-14 13:30:00|10102|10096|10090|10088|10110|10106|10074|10072|46279
1647264900000|2022-03-14 13:35:00|10092|10090|10092|10088|10118|10114|10084|10082|21235
1647265200000|2022-03-14 13:40:00|10090|10090|10154|10150|10162|10158|10082|10080|33858
1647265500000|2022-03-14 13:45:00|10156|10152|10164|10160|10170|10168|10150|10146|24911
1647265800000|2022-03-14 13:50:00|10166|10162|10150|10148|10168|10166|10150|10146|19088
1647266100000|2022-03-14 13:55:00|10152|10150|10142|10140|10158|10156|10132|10128|17231
1647266400000|2022-03-14 14:00:00|10140|10138|10120|10118|10148|10146|10118|10116|16480
1647266700000|2022-03-14 14:05:00|10122|10120|10146|10142|10148|10144|10122|10118|10133
1647267000000|2022-03-14 14:10:00|10144|10140|10160|10156|10168|10166|10142|10140|20351
1647267300000|2022-03-14 14:15:00|10158|10158|10156|10154|10164|10160|10150|10146|22627
1647267600000|2022-03-14 14:20:00|10158|10156|10176|10172|10182|10178|10154|10150|16352
1647267900000|2022-03-14 14:25:00|10174|10174|10160|10158|10180|10178|10156|10152|12539
1647268200000|2022-03-14 14:30:00|10162|10156|10144|10140|10162|10156|10124|10122|14999
1647268500000|2022-03-14 14:35:00|10146|10142|10156|10152|10160|10158|10140|10138|20083
1647268800000|2022-03-14 14:40:00|10158|10154|10156|10152|10162|10160|10148|10144|16500
1647269100000|2022-03-14 14:45:00|10154|10150|10150|10146|10160|10158|10142|10138|14332
1647269400000|2022-03-14 14:50:00|10148|10148|10186|10184|10190|10186|10146|10144|19331
1647269700000|2022-03-14 14:55:00|10184|10182|10180|10178|10194|10190|10174|10172|18805
1647270000000|2022-03-14 15:00:00|10182|10180|10174|10172|10188|10186|10170|10168|35734
1647270300000|2022-03-14 15:05:00|10176|10174|10176|10174|10186|10184|10172|10170|13329
1647270600000|2022-03-14 15:10:00|10178|10176|10162|10158|10180|10178|10158|10156|16520
1647270900000|2022-03-14 15:15:00|10160|10160|10170|10166|10176|10172|10160|10158|12778
1647271200000|2022-03-14 15:20:00|10172|10168|10146|10142|10172|10170|10142|10140|15294
1647271500000|2022-03-14 15:25:00|10144|10144|10150|10146|10152|10150|10138|10136|15416
1647271800000|2022-03-14 15:30:00|10152|10148|10166|10164|10166|10164|10142|10140|23106
1647272100000|2022-03-14 15:35:00|10168|10166|10158|10156|10168|10166|10156|10154|11855
1647272400000|2022-03-14 15:40:00|10156|10154|10156|10154|10164|10160|10150|10148|26120
1647272700000|2022-03-14 15:45:00|10154|10152|10134|10130|10156|10154|10132|10130|35606
1647273000000|2022-03-14 15:50:00|10132|10132|10150|10146|10152|10150|10124|10122|14143
1647273300000|2022-03-14 15:55:00|10148|10144|10148|10144|10152|10150|10142|10138|22184
1647273600000|2022-03-14 16:00:00|10146|10142|10138|10136|10148|10146|10132|10130|16876
1647273900000|2022-03-14 16:05:00|10136|10134|10134|10130|10144|10142|10130|10128|16628
1647274200000|2022-03-14 16:10:00|10132|10132|10130|10128|10136|10134|10122|10120|22288
1647274500000|2022-03-14 16:15:00|10128|10126|10130|10128|10132|10130|10116|10114|17481
1647274800000|2022-03-14 16:20:00|10128|10126|10130|10126|10132|10130|10114|10112|30924
1647275100000|2022-03-14 16:25:00|10128|10128|10122|10118|10132|10128|10116|10112|28430
1647331200000|2022-03-15 08:00:00|10032|10026|10006|10000|10038|10034|9988|9984|32065
1647331500000|2022-03-15 08:05:00|10008|10002|10002|9998|10030|10026|9996|9991|29191
1647331800000|2022-03-15 08:10:00|10000|9997|10010|10006|10048|10044|9992|9989|16382
1647332100000|2022-03-15 08:15:00|10012|10008|10002|10000|10014|10008|9993|9990|8504
1647332400000|2022-03-15 08:20:00|10000|9999|10002|10000|10010|10006|9993|9990|25908
1647332700000|2022-03-15 08:25:00|10000|9999|10004|10000|10012|10008|9996|9992|36929
1647333000000|2022-03-15 08:30:00|10002|9999|10012|10008|10014|10012|9995|9992|18534
1647333300000|2022-03-15 08:35:00|10014|10006|10000|9999|10018|10014|9990|9987|16278
1647333600000|2022-03-15 08:40:00|9999|9997|9992|9990|10008|10004|9984|9982|13775
1647333900000|2022-03-15 08:45:00|9991|9989|9983|9980|10008|10004|9982|9980|14893
1647334200000|2022-03-15 08:50:00|9982|9981|9956|9955|9982|9981|9955|9952|18808
1647334500000|2022-03-15 08:55:00|9957|9956|9930|9928|9957|9956|9930|9928|15366
1647334800000|2022-03-15 09:00:00|9929|9927|9941|9939|9949|9946|9925|9922|11392
1647335100000|2022-03-15 09:05:00|9940|9937|9921|9918|9941|9938|9904|9902|19554
1647335400000|2022-03-15 09:10:00|9922|9919|9939|9937|9942|9938|9919|9916|8949
1647335700000|2022-03-15 09:15:00|9938|9936|9928|9926|9947|9944|9922|9919|11258
1647336000000|2022-03-15 09:20:00|9926|9925|9924|9921|9929|9927|9907|9903|11345
1647336300000|2022-03-15 09:25:00|9923|9920|9924|9921|9939|9936|9917|9914|8671
1647336600000|2022-03-15 09:30:00|9923|9920|9924|9922|9929|9926|9912|9911|9434
1647336900000|2022-03-15 09:35:00|9925|9923|9921|9918|9933|9930|9910|9907|5824
1647337200000|2022-03-15 09:40:00|9920|9917|9973|9970|9974|9971|9915|9912|19564
1647337500000|2022-03-15 09:45:00|9972|9969|9967|9964|9981|9979|9955|9952|11195
1647337800000|2022-03-15 09:50:00|9968|9965|9961|9959|9979|9976|9959|9956|11121
1647338100000|2022-03-15 09:55:00|9962|9958|9956|9952|9969|9967|9947|9944|18256
1647338400000|2022-03-15 10:00:00|9955|9951|9951|9950|9972|9970|9947|9944|14002
1647338700000|2022-03-15 10:05:00|9950|9949|9959|9955|9965|9962|9945|9942|7360
1647339000000|2022-03-15 10:10:00|9958|9956|9981|9978|9984|9982|9957|9955|9368
1647339300000|2022-03-15 10:15:00|9980|9979|9978|9975|9987|9985|9966|9963|11195
1647339600000|2022-03-15 10:20:00|9979|9976|9977|9974|9987|9984|9966|9964|11012
1647339900000|2022-03-15 10:25:00|9976|9975|9975|9973|9989|9987|9973|9971|17772
1647340200000|2022-03-15 10:30:00|9976|9974|9973|9970|9981|9979|9965|9962|8690
1647340500000|2022-03-15 10:35:00|9972|9969|9967|9965|9977|9974|9966|9964|9299
1647340800000|2022-03-15 10:40:00|9968|9964|9966|9965|9972|9969|9960|9958|4685
1647341100000|2022-03-15 10:45:00|9967|9964|9989|9987|9992|9990|9965|9964|8686
1647341400000|2022-03-15 10:50:00|9988|9988|10012|10008|10018|10014|9988|9986|12432
1647341700000|2022-03-15 10:55:00|10010|10006|10030|10026|10050|10046|10010|10006|27455
1647342000000|2022-03-15 11:00:00|10028|10024|10040|10038|10042|10040|10026|10024|4901
1647342300000|2022-03-15 11:05:00|10042|10040|10064|10060|10066|10062|10036|10034|5609
1647342600000|2022-03-15 11:10:00|10062|10058|10094|10090|10096|10092|10058|10054|17417
1647342900000|2022-03-15 11:15:00|10096|10092|10068|10064|10098|10094|10066|10062|8363
1647343200000|2022-03-15 11:20:00|10070|10066|10066|10062|10074|10070|10050|10046|5859
1647343500000|2022-03-15 11:25:00|10064|10060|10056|10052|10078|10074|10052|10048|6665
1647343800000|2022-03-15 11:30:00|10054|10050|10064|10062|10072|10068|10052|10048|3637
1647344100000|2022-03-15 11:35:00|10066|10064|10060|10056|10076|10072|10058|10056|9196
1647344400000|2022-03-15 11:40:00|10058|10054|10046|10042|10060|10056|10042|10038|1908
1647344700000|2022-03-15 11:45:00|10044|10040|10034|10030|10046|10040|10030|10028|4660
1647345000000|2022-03-15 11:50:00|10032|10032|10036|10034|10042|10038|10032|10030|4288
1647345300000|2022-03-15 11:55:00|10034|10032|10038|10034|10046|10044|10030|10026|2979
1647345600000|2022-03-15 12:00:00|10036|10048|10036|10032|10052|10050|10032|10028|7023
1647345900000|2022-03-15 12:05:00|10038|10034|10044|10042|10048|10044|10036|10032|9238
1647346200000|2022-03-15 12:10:00|10046|10044|10060|10056|10060|10058|10040|10036|25114
1647346500000|2022-03-15 12:15:00|10058|10058|10078|10074|10078|10074|10058|10056|6310
1647346800000|2022-03-15 12:20:00|10076|10076|10084|10080|10100|10098|10074|10072|16331
1647347100000|2022-03-15 12:25:00|10082|10078|10084|10080|10084|10082|10072|10068|6243
1647347400000|2022-03-15 12:30:00|10086|10082|10122|10118|10130|10126|10078|10074|26615
1647347700000|2022-03-15 12:35:00|10118|10120|10112|10108|10122|10120|10106|10102|6054
1647348000000|2022-03-15 12:40:00|10110|10110|10102|10098|10114|10110|10100|10098|6828
1647348300000|2022-03-15 12:45:00|10104|10100|10096|10092|10114|10112|10094|10092|4406
1647348600000|2022-03-15 12:50:00|10094|10090|10090|10086|10100|10098|10086|10082|6638
1647348900000|2022-03-15 12:55:00|10088|10084|10090|10086|10098|10096|10080|10076|9138
1647349200000|2022-03-15 13:00:00|10088|10084|10106|10102|10106|10104|10088|10084|9356
1647349500000|2022-03-15 13:05:00|10104|10100|10088|10084|10104|10100|10086|10082|6353
1647349800000|2022-03-15 13:10:00|10090|10086|10096|10092|10110|10106|10090|10086|7945
1647350100000|2022-03-15 13:15:00|10094|10090|10100|10098|10106|10102|10092|10088|10169
1647350400000|2022-03-15 13:20:00|10102|10100|10086|10084|10102|10100|10086|10084|3777
1647350700000|2022-03-15 13:25:00|10088|10086|10096|10092|10100|10098|10080|10078|5846
1647351000000|2022-03-15 13:30:00|10094|10094|10094|10090|10106|10102|10078|10074|22798
1647351300000|2022-03-15 13:35:00|10096|10092|10066|10062|10104|10102|10064|10062|14284
1647351600000|2022-03-15 13:40:00|10068|10064|10034|10030|10074|10070|10028|10026|15949
1647351900000|2022-03-15 13:45:00|10036|10032|10044|10040|10048|10044|10024|10020|17192
1647352200000|2022-03-15 13:50:00|10046|10042|10058|10056|10064|10060|10038|10034|17625
1647352500000|2022-03-15 13:55:00|10060|10054|10078|10072|10084|10082|10056|10052|19062
1647352800000|2022-03-15 14:00:00|10076|10074|10080|10076|10082|10080|10060|10056|17144
1647353100000|2022-03-15 14:05:00|10082|10078|10038|10036|10082|10078|10038|10036|12344
1647353400000|2022-03-15 14:10:00|10040|10038|10036|10032|10054|10050|10024|10022|23984
1647353700000|2022-03-15 14:15:00|10038|10034|10050|10046|10052|10048|10030|10028|13752
1647354000000|2022-03-15 14:20:00|10052|10048|10056|10054|10058|10056|10042|10040|15449
1647354300000|2022-03-15 14:25:00|10054|10052|10070|10068|10070|10068|10050|10048|9968
1647354600000|2022-03-15 14:30:00|10072|10070|10078|10074|10094|10090|10068|10064|14074
1647354900000|2022-03-15 14:35:00|10076|10072|10086|10082|10092|10090|10072|10070|17056
1647355200000|2022-03-15 14:40:00|10088|10084|10082|10078|10092|10090|10074|10072|18573
1647355500000|2022-03-15 14:45:00|10084|10080|10104|10100|10110|10108|10084|10080|15486
1647355800000|2022-03-15 14:50:00|10106|10102|10080|10076|10106|10102|10072|10070|16301
1647356100000|2022-03-15 14:55:00|10078|10074|10078|10074|10084|10082|10070|10068|19817
1647356400000|2022-03-15 15:00:00|10080|10076|10096|10094|10098|10096|10076|10074|13691
1647356700000|2022-03-15 15:05:00|10098|10096|10084|10082|10098|10096|10080|10078|9147
1647357000000|2022-03-15 15:10:00|10086|10084|10078|10074|10098|10096|10070|10068|13282
1647357300000|2022-03-15 15:15:00|10080|10076|10072|10070|10080|10078|10058|10056|9962
1647357600000|2022-03-15 15:20:00|10070|10068|10062|10058|10074|10072|10052|10050|12009
1647357900000|2022-03-15 15:25:00|10060|10056|10074|10070|10076|10074|10054|10052|14580
1647358200000|2022-03-15 15:30:00|10076|10072|10076|10074|10078|10076|10056|10054|31378
1647358500000|2022-03-15 15:35:00|10078|10076|10086|10084|10096|10094|10078|10074|54400
1647358800000|2022-03-15 15:40:00|10088|10086|10068|10066|10094|10092|10064|10060|22445
1647359100000|2022-03-15 15:45:00|10070|10064|10058|10054|10070|10064|10052|10050|19172
1647359400000|2022-03-15 15:50:00|10056|10056|10042|10038|10068|10066|10032|10030|62219
1647359700000|2022-03-15 15:55:00|10040|10040|10008|10004|10046|10044|9987|9983|115738
1647360000000|2022-03-15 16:00:00|10006|10002|9981|9978|10012|10008|9970|9967|34803
1647360300000|2022-03-15 16:05:00|9980|9977|10016|10014|10026|10022|9978|9976|34476
1647360600000|2022-03-15 16:10:00|10014|10012|10030|10028|10032|10030|10010|10008|13207
1647360900000|2022-03-15 16:15:00|10028|10026|10026|10024|10034|10030|10022|10020|20797
1647361200000|2022-03-15 16:20:00|10024|10022|10032|10028|10034|10030|10016|10012|28691
1647361500000|2022-03-15 16:25:00|10030|10030|10066|10062|10068|10064|10028|10024|30712
1647417600000|2022-03-16 08:00:00|10246|10240|10204|10198|10252|10250|10194|10190|49407
1647417900000|2022-03-16 08:05:00|10206|10200|10250|10246|10250|10248|10202|10198|44111
1647418200000|2022-03-16 08:10:00|10248|10248|10240|10236|10280|10276|10232|10228|41357
1647418500000|2022-03-16 08:15:00|10238|10234|10296|10292|10300|10298|10232|10228|44536
1647418800000|2022-03-16 08:20:00|10294|10290|10280|10274|10300|10294|10266|10260|28494
1647419100000|2022-03-16 08:25:00|10278|10276|10310|10306|10312|10308|10264|10258|38975
1647419400000|2022-03-16 08:30:00|10308|10304|10332|10326|10354|10350|10302|10298|77283
1647419700000|2022-03-16 08:35:00|10330|10324|10326|10320|10340|10338|10308|10304|23933
1647420000000|2022-03-16 08:40:00|10324|10318|10312|10308|10334|10330|10308|10304|30488
1647420300000|2022-03-16 08:45:00|10314|10312|10290|10284|10320|10316|10284|10280|36749
1647420600000|2022-03-16 08:50:00|10292|10286|10282|10276|10294|10292|10274|10268|24727
1647420900000|2022-03-16 08:55:00|10280|10274|10292|10290|10294|10290|10276|10274|16193
1647421200000|2022-03-16 09:00:00|10294|10292|10310|10304|10322|10318|10286|10282|20023
1647421500000|2022-03-16 09:05:00|10308|10306|10322|10318|10330|10326|10308|10304|29451
1647421800000|2022-03-16 09:10:00|10324|10320|10302|10298|10330|10326|10294|10290|9457
1647422100000|2022-03-16 09:15:00|10300|10296|10286|10282|10308|10302|10284|10282|12529
1647422400000|2022-03-16 09:20:00|10288|10284|10288|10284|10300|10298|10286|10282|11479
1647422700000|2022-03-16 09:25:00|10290|10282|10270|10268|10292|10290|10268|10262|7383
1647423000000|2022-03-16 09:30:00|10272|10270|10272|10268|10280|10276|10266|10262|14794
1647423300000|2022-03-16 09:35:00|10270|10270|10252|10248|10274|10272|10246|10242|14566
1647423600000|2022-03-16 09:40:00|10250|10250|10230|10226|10254|10252|10228|10224|5515
1647423900000|2022-03-16 09:45:00|10228|10224|10222|10218|10232|10230|10206|10202|11444
1647424200000|2022-03-16 09:50:00|10224|10220|10226|10222|10238|10236|10220|10216|12471
1647424500000|2022-03-16 09:55:00|10228|10224|10230|10226|10230|10228|10218|10214|5129
1647424800000|2022-03-16 10:00:00|10228|10224|10232|10228|10234|10230|10224|10220|5712
1647425100000|2022-03-16 10:05:00|10230|10230|10232|10230|10238|10236|10226|10224|9913
1647425400000|2022-03-16 10:10:00|10234|10232|10284|10280|10286|10284|10234|10232|53491
1647425700000|2022-03-16 10:15:00|10286|10284|10276|10272|10292|10290|10260|10258|19252
1647426000000|2022-03-16 10:20:00|10274|10270|10284|10278|10288|10284|10268|10266|7844
1647426300000|2022-03-16 10:25:00|10282|10280|10290|10286|10310|10308|10280|10278|22504
1647426600000|2022-03-16 10:30:00|10292|10288|10298|10296|10310|10306|10290|10286|11746
1647426900000|2022-03-16 10:35:00|10300|10298|10264|10260|10306|10302|10264|10260|26544
1647427200000|2022-03-16 10:40:00|10266|10262|10266|10262|10280|10276|10260|10258|21428
1647427500000|2022-03-16 10:45:00|10268|10264|10278|10274|10278|10276|10250|10246|8533
1647427800000|2022-03-16 10:50:00|10276|10276|10284|10280|10284|10282|10270|10266|12307
1647428100000|2022-03-16 10:55:00|10286|10282|10306|10302|10306|10302|10280|10278|11447
1647428400000|2022-03-16 11:00:00|10304|10304|10310|10306|10326|10322|10304|10302|17143
1647428700000|2022-03-16 11:05:00|10312|10308|10326|10324|10328|10324|10306|10304|9346
1647429000000|2022-03-16 11:10:00|10328|10322|10326|10322|10330|10328|10320|10318|13261
1647429300000|2022-03-16 11:15:00|10324|10320|10304|10300|10324|10320|10300|10298|14332
1647429600000|2022-03-16 11:20:00|10306|10302|10312|10308|10324|10320|10302|10298|5282
1647429900000|2022-03-16 11:25:00|10310|10306|10324|10322|10326|10322|10308|10304|11785
1647430200000|2022-03-16 11:30:00|10326|10324|10322|10318|10336|10334|10320|10318|11439
1647430500000|2022-03-16 11:35:00|10324|10320|10316|10314|10324|10322|10312|10308|7758
1647430800000|2022-03-16 11:40:00|10318|10312|10310|10306|10318|10312|10294|10290|7865
1647431100000|2022-03-16 11:45:00|10312|10308|10300|10294|10324|10320|10294|10290|14893
1647431400000|2022-03-16 11:50:00|10298|10296|10292|10290|10304|10300|10292|10290|3599
1647431700000|2022-03-16 11:55:00|10294|10292|10312|10310|10312|10310|10292|10290|6492
1647432000000|2022-03-16 12:00:00|10314|10306|10304|10302|10314|10308|10302|10298|10407
1647432300000|2022-03-16 12:05:00|10306|10304|10308|10304|10314|10312|10294|10290|5544
1647432600000|2022-03-16 12:10:00|10306|10306|10294|10290|10312|10308|10292|10290|6338
1647432900000|2022-03-16 12:15:00|10296|10292|10288|10284|10302|10298|10286|10282|4293
1647433200000|2022-03-16 12:20:00|10290|10286|10282|10278|10290|10288|10280|10276|3236
1647433500000|2022-03-16 12:25:00|10280|10280|10270|10266|10284|10282|10264|10260|4841
1647433800000|2022-03-16 12:30:00|10272|10270|10264|10260|10276|10272|10262|10260|5817
1647434100000|2022-03-16 12:35:00|10262|10258|10236|10234|10264|10260|10234|10230|7096
1647434400000|2022-03-16 12:40:00|10234|10232|10238|10234|10244|10242|10232|10230|6074
1647434700000|2022-03-16 12:45:00|10240|10236|10230|10226|10242|10240|10226|10222|6062
1647435000000|2022-03-16 12:50:00|10228|10228|10214|10210|10228|10228|10212|10210|6864
1647435300000|2022-03-16 12:55:00|10212|10208|10212|10208|10214|10210|10196|10192|12446
1647435600000|2022-03-16 13:00:00|10210|10210|10194|10192|10216|10212|10194|10192|6457
1647435900000|2022-03-16 13:05:00|10196|10194|10222|10220|10222|10220|10186|10184|12444
1647436200000|2022-03-16 13:10:00|10220|10218|10216|10212|10224|10222|10210|10208|10391
1647436500000|2022-03-16 13:15:00|10214|10210|10218|10214|10230|10228|10210|10206|5874
1647436800000|2022-03-16 13:20:00|10220|10216|10234|10230|10234|10230|10216|10214|3233
1647437100000|2022-03-16 13:25:00|10232|10228|10224|10222|10234|10232|10222|10218|3752
1647437400000|2022-03-16 13:30:00|10226|10224|10242|10238|10246|10244|10218|10216|15888
1647437700000|2022-03-16 13:35:00|10240|10240|10248|10246|10260|10258|10234|10230|18448
1647438000000|2022-03-16 13:40:00|10250|10248|10268|10266|10276|10274|10248|10244|13362
1647438300000|2022-03-16 13:45:00|10270|10264|10266|10264|10282|10280|10266|10262|7349
1647438600000|2022-03-16 13:50:00|10268|10266|10242|10238|10274|10270|10238|10236|15194
1647438900000|2022-03-16 13:55:00|10240|10240|10234|10230|10248|10244|10226|10222|9856
1647439200000|2022-03-16 14:00:00|10236|10232|10238|10234|10256|10252|10228|10226|6835
1647439500000|2022-03-16 14:05:00|10236|10236|10220|10216|10238|10236|10210|10208|17826
1647439800000|2022-03-16 14:10:00|10218|10214|10274|10270|10282|10278|10216|10212|54577
1647440100000|2022-03-16 14:15:00|10276|10272|10338|10332|10382|10378|10274|10270|191932
1647440400000|2022-03-16 14:20:00|10336|10330|10314|10310|10350|10346|10310|10304|52314
1647440700000|2022-03-16 14:25:00|10316|10312|10300|10296|10328|10324|10294|10292|43725
1647441000000|2022-03-16 14:30:00|10302|10298|10308|10306|10324|10322|10290|10288|41556
1647441300000|2022-03-16 14:35:00|10310|10308|10358|10354|10358|10354|10306|10302|25591
1647441600000|2022-03-16 14:40:00|10360|10356|10304|10300|10360|10358|10266|10262|94892
1647441900000|2022-03-16 14:45:00|10306|10304|10320|10316|10338|10332|10306|10302|24847
1647442200000|2022-03-16 14:50:00|10318|10318|10320|10318|10336|10332|10314|10310|31818
1647442500000|2022-03-16 14:55:00|10322|10320|10334|10332|10340|10338|10304|10302|42322
1647442800000|2022-03-16 15:00:00|10336|10330|10328|10324|10344|10340|10300|10296|128132
1647443100000|2022-03-16 15:05:00|10330|10326|10304|10300|10336|10334|10294|10292|35033
1647443400000|2022-03-16 15:10:00|10306|10302|10314|10310|10328|10324|10306|10302|17435
1647443700000|2022-03-16 15:15:00|10312|10312|10306|10302|10320|10318|10294|10290|22474
1647444000000|2022-03-16 15:20:00|10308|10304|10312|10310|10322|10320|10302|10300|17080
1647444300000|2022-03-16 15:25:00|10314|10312|10294|10290|10314|10312|10284|10282|31954
1647444600000|2022-03-16 15:30:00|10296|10292|10296|10292|10310|10308|10294|10290|18601
1647444900000|2022-03-16 15:35:00|10294|10290|10264|10260|10294|10290|10258|10254|29060
1647445200000|2022-03-16 15:40:00|10266|10262|10266|10262|10276|10272|10244|10240|21164
1647445500000|2022-03-16 15:45:00|10264|10260|10264|10260|10272|10270|10258|10254|17141
1647445800000|2022-03-16 15:50:00|10262|10258|10274|10272|10288|10286|10256|10252|24795
1647446100000|2022-03-16 15:55:00|10276|10274|10274|10270|10278|10274|10260|10256|13445
1647446400000|2022-03-16 16:00:00|10272|10272|10282|10278|10286|10282|10264|10260|28936
1647446700000|2022-03-16 16:05:00|10280|10280|10262|10260|10282|10280|10260|10258|27234
1647447000000|2022-03-16 16:10:00|10264|10262|10262|10260|10268|10266|10250|10248|19467
1647447300000|2022-03-16 16:15:00|10264|10262|10268|10266|10272|10270|10256|10254|31215
1647447600000|2022-03-16 16:20:00|10270|10268|10258|10254|10278|10276|10254|10252|40655
1647447900000|2022-03-16 16:25:00|10256|10256|10280|10276|10282|10276|10252|10250|58277
1647504000000|2022-03-17 08:00:00|10438|10432|10412|10406|10440|10438|10358|10354|66633
1647504300000|2022-03-17 08:05:00|10414|10408|10378|10372|10430|10426|10364|10358|25419
1647504600000|2022-03-17 08:10:00|10380|10374|10424|10420|10424|10420|10370|10364|13712
1647504900000|2022-03-17 08:15:00|10426|10422|10400|10396|10442|10440|10398|10392|16789
1647505200000|2022-03-17 08:20:00|10398|10394|10386|10380|10400|10396|10366|10360|20744
1647505500000|2022-03-17 08:25:00|10388|10382|10384|10380|10392|10388|10370|10366|10184
1647505800000|2022-03-17 08:30:00|10382|10378|10392|10388|10404|10400|10380|10378|16531
1647506100000|2022-03-17 08:35:00|10394|10390|10380|10378|10400|10398|10378|10374|11949
1647506400000|2022-03-17 08:40:00|10382|10376|10402|10398|10414|10412|10376|10374|13124
1647506700000|2022-03-17 08:45:00|10400|10396|10382|10376|10420|10416|10380|10376|13692
1647507000000|2022-03-17 08:50:00|10380|10374|10370|10366|10388|10386|10368|10364|24813
1647507300000|2022-03-17 08:55:00|10368|10364|10364|10360|10378|10376|10358|10354|15111
1647507600000|2022-03-17 09:00:00|10366|10362|10352|10348|10372|10368|10350|10348|8586
1647507900000|2022-03-17 09:05:00|10350|10346|10356|10352|10356|10354|10340|10336|6595
1647508200000|2022-03-17 09:10:00|10354|10354|10338|10334|10358|10356|10334|10328|14180
1647508500000|2022-03-17 09:15:00|10340|10336|10356|10352|10364|10360|10322|10320|32460
1647508800000|2022-03-17 09:20:00|10358|10354|10368|10364|10376|10372|10358|10354|5107
1647509100000|2022-03-17 09:25:00|10366|10366|10368|10366|10380|10376|10364|10360|9008
1647509400000|2022-03-17 09:30:00|10370|10368|10364|10360|10374|10372|10362|10358|5995
1647509700000|2022-03-17 09:35:00|10362|10358|10346|10344|10364|10360|10340|10336|10245
1647510000000|2022-03-17 09:40:00|10344|10342|10370|10366|10372|10368|10344|10342|6124
1647510300000|2022-03-17 09:45:00|10372|10368|10408|10406|10410|10408|10370|10366|11294
1647510600000|2022-03-17 09:50:00|10410|10408|10414|10410|10418|10414|10396|10394|15452
1647510900000|2022-03-17 09:55:00|10420|10412|10432|10428|10438|10432|10410|10408|22799
1647511200000|2022-03-17 10:00:00|10430|10426|10384|10380|10430|10426|10350|10346|44686
1647511500000|2022-03-17 10:05:00|10386|10382|10366|10362|10386|10382|10342|10338|24683
1647511800000|2022-03-17 10:10:00|10364|10360|10356|10352|10370|10368|10352|10348|12309
1647512100000|2022-03-17 10:15:00|10358|10354|10364|10360|10368|10364|10340|10336|12085
1647512400000|2022-03-17 10:20:00|10362|10358|10392|10388|10394|10390|10356|10354|8863
1647512700000|2022-03-17 10:25:00|10390|10386|10388|10384|10392|10390|10376|10372|5467
1647513000000|2022-03-17 10:30:00|10390|10386|10398|10394|10400|10396|10378|10374|7336
1647513300000|2022-03-17 10:35:00|10396|10392|10394|10390|10400|10396|10384|10380|5389
1647513600000|2022-03-17 10:40:00|10392|10388|10384|10380|10404|10402|10378|10376|5537
1647513900000|2022-03-17 10:45:00|10382|10378|10392|10390|10392|10390|10366|10362|7978
1647514200000|2022-03-17 10:50:00|10390|10388|10396|10392|10404|10400|10388|10384|6339
1647514500000|2022-03-17 10:55:00|10398|10394|10406|10402|10408|10406|10394|10390|8265
1647514800000|2022-03-17 11:00:00|10404|10404|10400|10396|10412|10410|10392|10388|28596
1647515100000|2022-03-17 11:05:00|10402|10398|10396|10392|10404|10400|10384|10382|7174
1647515400000|2022-03-17 11:10:00|10394|10394|10378|10374|10398|10396|10378|10374|2562
1647515700000|2022-03-17 11:15:00|10376|10376|10364|10362|10380|10376|10364|10360|5230
1647516000000|2022-03-17 11:20:00|10362|10360|10354|10352|10362|10360|10348|10346|6677
1647516300000|2022-03-17 11:25:00|10356|10350|10352|10350|10356|10354|10350|10346|3090
1647516600000|2022-03-17 11:30:00|10350|10348|10352|10350|10366|10364|10350|10348|4922
1647516900000|2022-03-17 11:35:00|10350|10348|10316|10312|10356|10354|10314|10312|12441
1647517200000|2022-03-17 11:40:00|10318|10314|10316|10314|10320|10316|10298|10296|14121
1647517500000|2022-03-17 11:45:00|10318|10316|10324|10322|10328|10324|10308|10304|5502
1647517800000|2022-03-17 11:50:00|10322|10320|10324|10322|10336|10332|10320|10316|7887
1647518100000|2022-03-17 11:55:00|10322|10320|10336|10332|10344|10340|10322|10318|3511
1647518400000|2022-03-17 12:00:00|10334|10330|10374|10370|10378|10374|10334|10330|15502
1647518700000|2022-03-17 12:05:00|10372|10372|10364|10360|10378|10374|10364|10360|2631
1647519000000|2022-03-17 12:10:00|10362|10358|10332|10328|10362|10358|10332|10328|5170
1647519300000|2022-03-17 12:15:00|10334|10330|10318|10314|10338|10336|10310|10306|6453
1647519600000|2022-03-17 12:20:00|10316|10312|10322|10318|10326|10324|10310|10306|11535
1647519900000|2022-03-17 12:25:00|10320|10320|10308|10304|10326|10322|10306|10302|2730
1647520200000|2022-03-17 12:30:00|10306|10306|10306|10302|10322|10320|10298|10294|11451
1647520500000|2022-03-17 12:35:00|10308|10304|10306|10302|10310|10306|10300|10296|8348
1647520800000|2022-03-17 12:40:00|10304|10304|10290|10286|10308|10306|10288|10286|8958
1647521100000|2022-03-17 12:45:00|10288|10288|10296|10292|10298|10296|10282|10280|4289
1647521400000|2022-03-17 12:50:00|10294|10294|10296|10292|10296|10294|10288|10284|3046
1647521700000|2022-03-17 12:55:00|10294|10290|10314|10312|10318|10314|10288|10286|5745
1647522000000|2022-03-17 13:00:00|10316|10310|10318|10314|10324|10322|10314|10310|6302
1647522300000|2022-03-17 13:05:00|10316|10316|10308|10304|10324|10322|10304|10300|6994
1647522600000|2022-03-17 13:10:00|10306|10302|10278|10274|10308|10302|10276|10272|15360
1647522900000|2022-03-17 13:15:00|10280|10276|10278|10274|10286|10282|10272|10270|7556
1647523200000|2022-03-17 13:20:00|10280|10276|10300|10298|10304|10302|10280|10274|8202
1647523500000|2022-03-17 13:25:00|10302|10302|10284|10280|10308|10304|10282|10278|6941
1647523800000|2022-03-17 13:30:00|10282|10282|10296|10292|10302|10300|10266|10264|29326
1647524100000|2022-03-17 13:35:00|10294|10294|10316|10312|10318|10314|10276|10272|28072
1647524400000|2022-03-17 13:40:00|10318|10314|10310|10308|10322|10320|10296|10292|26634
1647524700000|2022-03-17 13:45:00|10312|10310|10296|10292|10330|10326|10292|10288|44304
1647525000000|2022-03-17 13:50:00|10298|10294|10314|10310|10316|10312|10296|10292|9268
1647525300000|2022-03-17 13:55:00|10316|10312|10348|10344|10352|10350|10312|10310|23736
1647525600000|2022-03-17 14:00:00|10350|10346|10382|10378|10386|10382|10342|10340|19754
1647525900000|2022-03-17 14:05:00|10386|10380|10376|10372|10388|10386|10364|10362|21192
1647526200000|2022-03-17 14:10:00|10374|10374|10354|10350|10382|10378|10342|10338|50807
1647526500000|2022-03-17 14:15:00|10356|10352|10342|10338|10362|10358|10330|10328|26347
1647526800000|2022-03-17 14:20:00|10340|10336|10362|10358|10362|10360|10332|10330|23185
1647527100000|2022-03-17 14:25:00|10360|10356|10340|10338|10362|10360|10340|10338|10733
1647527400000|2022-03-17 14:30:00|10342|10340|10340|10336|10344|10340|10328|10326|7770
1647527700000|2022-03-17 14:35:00|10338|10338|10328|10326|10342|10340|10316|10314|11480
1647528000000|2022-03-17 14:40:00|10330|10328|10312|10308|10330|10328|10312|10308|16004
1647528300000|2022-03-17 14:45:00|10310|10310|10308|10304|10316|10314|10290|10288|31006
1647528600000|2022-03-17 14:50:00|10310|10306|10294|10290|10310|10308|10280|10278|13778
1647528900000|2022-03-17 14:55:00|10296|10292|10300|10296|10312|10308|10290|10288|43041
1647529200000|2022-03-17 15:00:00|10298|10294|10290|10286|10310|10306|10282|10280|27064
1647529500000|2022-03-17 15:05:00|10288|10284|10312|10310|10314|10312|10284|10282|13969
1647529800000|2022-03-17 15:10:00|10310|10308|10304|10302|10314|10312|10296|10292|22295
1647530100000|2022-03-17 15:15:00|10306|10304|10310|10306|10320|10318|10304|10302|15422
1647530400000|2022-03-17 15:20:00|10308|10304|10318|10316|10320|10316|10304|10300|6722
1647530700000|2022-03-17 15:25:00|10316|10314|10310|10306|10324|10322|10306|10304|14920
1647531000000|2022-03-17 15:30:00|10308|10304|10316|10314|10316|10314|10302|10300|9658
1647531300000|2022-03-17 15:35:00|10314|10312|10334|10330|10336|10334|10306|10304|19100
1647531600000|2022-03-17 15:40:00|10336|10332|10314|10312|10338|10334|10312|10310|7143
1647531900000|2022-03-17 15:45:00|10312|10310|10304|10300|10312|10310|10300|10298|25364
1647532200000|2022-03-17 15:50:00|10306|10302|10318|10316|10318|10316|10304|10302|11007
1647532500000|2022-03-17 15:55:00|10320|10318|10314|10310|10324|10322|10308|10306|20756
1647532800000|2022-03-17 16:00:00|10312|10312|10328|10324|10328|10326|10310|10308|13062
1647533100000|2022-03-17 16:05:00|10326|10322|10324|10320|10332|10330|10318|10316|11254
1647533400000|2022-03-17 16:10:00|10326|10322|10324|10322|10332|10330|10318|10316|14641
1647533700000|2022-03-17 16:15:00|10326|10324|10334|10332|10336|10332|10316|10314|17573
1647534000000|2022-03-17 16:20:00|10336|10334|10332|10328|10344|10340|10326|10324|17500
1647534300000|2022-03-17 16:25:00|10334|10330|10360|10356|10370|10366|10330|10326|33753
1647590400000|2022-03-18 08:00:00|10386|10380|10322|10314|10386|10382|10304|10300|45052
1647590700000|2022-03-18 08:05:00|10320|10316|10296|10292|10334|10330|10296|10292|13797
1647591000000|2022-03-18 08:10:00|10300|10294|10320|10316|10322|10318|10296|10292|15526
1647591300000|2022-03-18 08:15:00|10318|10314|10296|10292|10318|10314|10294|10290|19111
1647591600000|2022-03-18 08:20:00|10298|10294|10302|10298|10308|10304|10292|10290|12521
1647591900000|2022-03-18 08:25:00|10300|10300|10286|10282|10306|10302|10280|10278|13740
1647592200000|2022-03-18 08:30:00|10288|10284|10280|10276|10300|10296|10272|10270|17134
1647592500000|2022-03-18 08:35:00|10282|10278|10272|10268|10294|10290|10268|10266|15591
1647592800000|2022-03-18 08:40:00|10270|10266|10266|10264|10280|10276|10254|10250|14648
1647593100000|2022-03-18 08:45:00|10264|10262|10286|10280|10292|10288|10260|10256|14103
1647593400000|2022-03-18 08:50:00|10288|10282|10286|10282|10294|10290|10264|10260|11745
1647593700000|2022-03-18 08:55:00|10284|10280|10300|10296|10300|10298|10272|10268|10827
1647594000000|2022-03-18 09:00:00|10298|10298|10270|10266|10298|10298|10266|10262|6940
1647594300000|2022-03-18 09:05:00|10272|10268|10282|10278|10288|10284|10260|10256|13315
1647594600000|2022-03-18 09:10:00|10284|10280|10284|10282|10286|10284|10274|10272|7324
1647594900000|2022-03-18 09:15:00|10282|10280|10274|10270|10284|10280|10270|10266|5724
1647595200000|2022-03-18 09:20:00|10276|10272|10258|10254|10278|10274|10254|10252|17830
1647595500000|2022-03-18 09:25:00|10256|10252|10268|10264|10270|10266|10238|10234|35940
1647595800000|2022-03-18 09:30:00|10266|10262|10262|10260|10284|10282|10254|10250|16836
1647596100000|2022-03-18 09:35:00|10264|10258|10240|10236|10264|10258|10238|10234|11848
1647596400000|2022-03-18 09:40:00|10238|10234|10240|10234|10252|10248|10234|10230|9572
1647596700000|2022-03-18 09:45:00|10242|10236|10246|10242|10246|10244|10234|10232|9824
1647597000000|2022-03-18 09:50:00|10248|10244|10244|10242|10248|10246|10238|10236|7813
1647597300000|2022-03-18 09:55:00|10246|10244|10248|10246|10260|10256|10244|10240|11046
1647597600000|2022-03-18 10:00:00|10246|10244|10256|10254|10258|10254|10242|10238|5429
1647597900000|2022-03-18 10:05:00|10258|10252|10270|10266|10270|10268|10246|10242|10051
1647598200000|2022-03-18 10:10:00|10272|10268|10276|10272|10282|10278|10262|10258|13027
1647598500000|2022-03-18 10:15:00|10274|10270|10218|10214|10276|10272|10216|10212|31238
1647598800000|2022-03-18 10:20:00|10216|10212|10226|10222|10236|10232|10216|10212|20729
1647599100000|2022-03-18 10:25:00|10228|10224|10236|10232|10240|10238|10228|10224|13984
1647599400000|2022-03-18 10:30:00|10234|10234|10224|10220|10238|10236|10220|10218|11273
1647599700000|2022-03-18 10:35:00|10222|10218|10228|10224|10238|10234|10216|10214|19235
1647600000000|2022-03-18 10:40:00|10230|10226|10228|10224|10240|10236|10226|10222|17758
1647600300000|2022-03-18 10:45:00|10230|10226|10220|10218|10234|10232|10214|10212|19138
1647600600000|2022-03-18 10:50:00|10218|10216|10200|10198|10220|10218|10188|10186|131953
1647600900000|2022-03-18 10:55:00|10198|10196|10218|10216|10224|10222|10194|10192|104039
1647601200000|2022-03-18 11:00:00|10220|10218|10202|10198|10232|10230|10194|10190|20428
1647601500000|2022-03-18 11:05:00|10204|10200|10172|10168|10210|10208|10168|10166|13795
1647601800000|2022-03-18 11:10:00|10170|10170|10172|10168|10172|10170|10150|10146|15793
1647602100000|2022-03-18 11:15:00|10174|10170|10180|10176|10190|10186|10174|10168|8223
1647602400000|2022-03-18 11:20:00|10182|10178|10148|10144|10184|10180|10140|10136|23324
1647602700000|2022-03-18 11:25:00|10150|10146|10146|10142|10154|10150|10126|10122|14853
1647603000000|2022-03-18 11:30:00|10144|10144|10158|10154|10162|10158|10144|10140|12893
1647603300000|2022-03-18 11:35:00|10160|10156|10168|10164|10174|10170|10152|10148|11103
1647603600000|2022-03-18 11:40:00|10170|10166|10192|10188|10192|10188|10168|10164|12037
1647603900000|2022-03-18 11:45:00|10190|10190|10176|10172|10190|10190|10170|10166|5028
1647604200000|2022-03-18 11:50:00|10174|10174|10166|10162|10182|10178|10162|10160|6018
1647604500000|2022-03-18 11:55:00|10168|10164|10146|10142|10170|10168|10144|10142|18192
1647604800000|2022-03-18 12:00:00|10148|10144|10146|10142|10148|10144|10142|10140|2888
1647605100000|2022-03-18 12:05:00|10212|10208|10200|10196|10216|10212|10182|10178|42906
1647605400000|2022-03-18 12:10:00|10202|10198|10204|10202|10210|10206|10194|10188|24004
1647605700000|2022-03-18 12:15:00|10206|10204|10204|10200|10214|10212|10190|10188|11840
1647606000000|2022-03-18 12:20:00|10206|10202|10214|10210|10220|10216|10206|10200|5474
1647606300000|2022-03-18 12:25:00|10212|10208|10222|10218|10226|10222|10208|10204|7131
1647606600000|2022-03-18 12:30:00|10220|10216|10204|10200|10222|10216|10202|10200|4762
1647606900000|2022-03-18 12:35:00|10206|10202|10226|10222|10228|10224|10204|10200|13117
1647607200000|2022-03-18 12:40:00|10224|10220|10234|10230|10238|10234|10222|10218|8370
1647607500000|2022-03-18 12:45:00|10236|10232|10218|10214|10240|10236|10218|10214|8060
1647607800000|2022-03-18 12:50:00|10216|10216|10208|10206|10220|10218|10200|10196|9290
1647608100000|2022-03-18 12:55:00|10210|10208|10214|10212|10220|10218|10208|10204|7319
1647608400000|2022-03-18 13:00:00|10216|10210|10210|10208|10218|10214|10204|10202|4970
1647608700000|2022-03-18 13:05:00|10208|10206|10204|10200|10220|10218|10196|10192|10365
1647609000000|2022-03-18 13:10:00|10206|10202|10202|10200|10212|10210|10200|10198|7321
1647609300000|2022-03-18 13:15:00|10204|10202|10196|10192|10206|10204|10196|10192|5854
1647609600000|2022-03-18 13:20:00|10194|10190|10198|10194|10204|10202|10190|10186|5370
1647609900000|2022-03-18 13:25:00|10200|10196|10200|10196|10208|10204|10184|10182|16842
1647610200000|2022-03-18 13:30:00|10202|10198|10210|10206|10228|10226|10202|10198|32594
1647610500000|2022-03-18 13:35:00|10208|10204|10230|10226|10246|10242|10206|10202|19213
1647610800000|2022-03-18 13:40:00|10228|10228|10246|10244|10246|10244|10222|10218|9312
1647611100000|2022-03-18 13:45:00|10248|10246|10254|10252|10262|10258|10238|10236|17614
1647611400000|2022-03-18 13:50:00|10256|10254|10234|10232|10268|10266|10234|10232|10170
1647611700000|2022-03-18 13:55:00|10236|10234|10274|10270|10276|10272|10228|10224|21395
1647612000000|2022-03-18 14:00:00|10276|10272|10286|10284|10294|10288|10270|10264|14194
1647612300000|2022-03-18 14:05:00|10284|10282|10306|10302|10306|10302|10280|10278|8588
1647612600000|2022-03-18 14:10:00|10304|10304|10302|10298|10314|10310|10298|10296|22769
1647612900000|2022-03-18 14:15:00|10304|10300|10286|10282|10304|10302|10280|10278|30201
1647613200000|2022-03-18 14:20:00|10288|10284|10288|10284|10302|10298|10276|10274|8936
1647613500000|2022-03-18 14:25:00|10290|10286|10282|10278|10290|10288|10272|10270|14346
1647613800000|2022-03-18 14:30:00|10280|10280|10276|10274|10294|10292|10268|10266|11343
1647614100000|2022-03-18 14:35:00|10278|10276|10276|10272|10284|10282|10264|10260|11791
1647614400000|2022-03-18 14:40:00|10274|10274|10280|10278|10292|10290|10262|10260|13764
1647614700000|2022-03-18 14:45:00|10282|10280|10290|10286|10298|10296|10280|10278|11854
1647615000000|2022-03-18 14:50:00|10292|10288|10288|10284|10300|10298|10280|10278|28122
1647615300000|2022-03-18 14:55:00|10290|10286|10296|10292|10300|10298|10284|10282|22366
1647615600000|2022-03-18 15:00:00|10294|10290|10302|10300|10308|10306|10288|10286|21103
1647615900000|2022-03-18 15:05:00|10300|10298|10306|10302|10318|10316|10294|10290|23133
1647616200000|2022-03-18 15:10:00|10308|10304|10288|10286|10308|10306|10288|10286|19539
1647616500000|2022-03-18 15:15:00|10286|10284|10290|10288|10292|10290|10270|10268|22778
1647616800000|2022-03-18 15:20:00|10288|10286|10284|10282|10294|10290|10280|10276|17002
1647617100000|2022-03-18 15:25:00|10286|10284|10280|10278|10290|10286|10268|10266|34996
1647617400000|2022-03-18 15:30:00|10282|10280|10284|10280|10288|10286|10272|10270|25450
1647617700000|2022-03-18 15:35:00|10282|10278|10282|10278|10300|10298|10270|10268|42714
1647618000000|2022-03-18 15:40:00|10284|10280|10286|10284|10294|10290|10274|10272|21242
1647618300000|2022-03-18 15:45:00|10288|10286|10292|10288|10294|10292|10282|10280|11392
1647618600000|2022-03-18 15:50:00|10294|10290|10294|10292|10306|10304|10290|10288|29304
1647618900000|2022-03-18 15:55:00|10296|10294|10306|10304|10310|10308|10294|10290|11076
1647619200000|2022-03-18 16:00:00|10304|10302|10302|10298|10312|10310|10292|10290|21700
1647619500000|2022-03-18 16:05:00|10304|10300|10302|10300|10304|10302|10294|10292|23821
1647619800000|2022-03-18 16:10:00|10304|10302|10298|10296|10308|10306|10294|10290|14275
1647620100000|2022-03-18 16:15:00|10300|10298|10306|10304|10310|10308|10298|10294|13489
1647620400000|2022-03-18 16:20:00|10308|10306|10302|10298|10308|10306|10294|10290|19326
1647620700000|2022-03-18 16:25:00|10304|10300|10308|10304|10310|10308|10296|10292|22853
1647849600000|2022-03-21 08:00:00|10152|10150|10172|10166|10200|10194|10142|10140|78426
1647849900000|2022-03-21 08:05:00|10170|10164|10194|10188|10216|10212|10164|10158|55800
1647850200000|2022-03-21 08:10:00|10192|10186|10164|10158|10198|10194|10160|10156|31183
1647850500000|2022-03-21 08:15:00|10166|10160|10148|10144|10168|10166|10140|10134|48282
1647850800000|2022-03-21 08:20:00|10146|10142|10108|10104|10152|10150|10108|10104|50045
1647851100000|2022-03-21 08:25:00|10106|10102|10086|10082|10118|10114|10080|10076|42878
1647851400000|2022-03-21 08:30:00|10084|10084|10144|10142|10166|10162|10084|10082|44654
1647851700000|2022-03-21 08:35:00|10146|10144|10134|10130|10150|10148|10120|10114|68714
1647852000000|2022-03-21 08:40:00|10136|10132|10128|10126|10142|10138|10126|10124|27037
1647852300000|2022-03-21 08:45:00|10130|10128|10130|10126|10140|10136|10126|10124|18907
1647852600000|2022-03-21 08:50:00|10132|10128|10126|10124|10140|10138|10122|10120|14312
1647852900000|2022-03-21 08:55:00|10128|10126|10142|10140|10146|10142|10124|10120|13406
1647853200000|2022-03-21 09:00:00|10144|10142|10132|10130|10144|10142|10126|10124|7512
1647853500000|2022-03-21 09:05:00|10134|10132|10144|10140|10158|10154|10098|10096|60738
1647853800000|2022-03-21 09:10:00|10146|10142|10152|10150|10162|10160|10140|10138|12040
1647854100000|2022-03-21 09:15:00|10154|10152|10170|10166|10172|10168|10140|10138|9828
1647854400000|2022-03-21 09:20:00|10172|10168|10178|10174|10186|10182|10170|10168|9230
1647854700000|2022-03-21 09:25:00|10180|10176|10176|10174|10182|10180|10168|10164|7500
1647855000000|2022-03-21 09:30:00|10174|10172|10184|10180|10186|10182|10168|10166|3802
1647855300000|2022-03-21 09:35:00|10186|10182|10186|10182|10194|10192|10182|10180|8650
1647855600000|2022-03-21 09:40:00|10188|10184|10200|10196|10200|10198|10188|10184|35045
1647855900000|2022-03-21 09:45:00|10198|10198|10192|10188|10198|10198|10184|10182|6116
1647856200000|2022-03-21 09:50:00|10190|10190|10184|10182|10194|10192|10182|10180|11490
1647856500000|2022-03-21 09:55:00|10186|10180|10180|10176|10186|10182|10176|10174|5973
1647856800000|2022-03-21 10:00:00|10182|10178|10200|10198|10212|10210|10182|10178|23605
1647857100000|2022-03-21 10:05:00|10202|10200|10204|10202|10206|10204|10196|10194|6253
1647857400000|2022-03-21 10:10:00|10206|10204|10204|10202|10212|10208|10202|10198|6777
1647857700000|2022-03-21 10:15:00|10202|10200|10202|10198|10204|10202|10188|10186|16063
1647858000000|2022-03-21 10:20:00|10200|10200|10186|10182|10206|10204|10182|10180|6828
1647858300000|2022-03-21 10:25:00|10188|10184|10196|10194|10198|10196|10184|10182|7225
1647858600000|2022-03-21 10:30:00|10198|10192|10196|10194|10200|10198|10186|10184|4477
1647858900000|2022-03-21 10:35:00|10198|10196|10198|10196|10200|10198|10194|10192|5250
1647859200000|2022-03-21 10:40:00|10200|10198|10214|10210|10214|10212|10190|10188|15276
1647859500000|2022-03-21 10:45:00|10216|10212|10200|10198|10216|10212|10200|10198|7837
1647859800000|2022-03-21 10:50:00|10202|10200|10196|10194|10204|10202|10194|10190|4622
1647860100000|2022-03-21 10:55:00|10198|10196|10204|10202|10210|10206|10196|10192|6820
1647860400000|2022-03-21 11:00:00|10206|10204|10212|10210|10218|10216|10204|10200|4366
1647860700000|2022-03-21 11:05:00|10214|10212|10226|10224|10242|10240|10212|10212|31235
1647861000000|2022-03-21 11:10:00|10228|10222|10238|10236|10242|10240|10222|10220|20655
1647861300000|2022-03-21 11:15:00|10240|10238|10254|10250|10266|10262|10240|10236|28178
1647861600000|2022-03-21 11:20:00|10252|10252|10258|10256|10266|10264|10250|10248|13042
1647861900000|2022-03-21 11:25:00|10260|10258|10258|10256|10264|10260|10254|10252|3613
1647862200000|2022-03-21 11:30:00|10260|10258|10268|10266|10270|10268|10252|10250|10242
1647862500000|2022-03-21 11:35:00|10270|10268|10260|10256|10280|10276|10256|10252|16238
1647862800000|2022-03-21 11:40:00|10262|10258|10256|10254|10270|10268|10254|10252|5656
1647863100000|2022-03-21 11:45:00|10258|10256|10262|10260|10264|10262|10250|10246|10339
1647863400000|2022-03-21 11:50:00|10264|10262|10258|10256|10266|10264|10258|10254|4076
1647863700000|2022-03-21 11:55:00|10260|10254|10256|10254|10268|10266|10256|10254|9963
1647864000000|2022-03-21 12:00:00|10258|10252|10258|10256|10266|10264|10254|10252|6493
1647864300000|2022-03-21 12:05:00|10260|10258|10252|10250|10266|10264|10250|10246|4406
1647864600000|2022-03-21 12:10:00|10254|10252|10256|10254|10260|10258|10250|10248|4816
1647864900000|2022-03-21 12:15:00|10258|10256|10250|10246|10260|10258|10242|10240|14865
1647865200000|2022-03-21 12:20:00|10248|10248|10254|10252|10256|10254|10248|10246|4358
1647865500000|2022-03-21 12:25:00|10256|10254|10254|10250|10256|10254|10248|10246|3488
1647865800000|2022-03-21 12:30:00|10252|10252|10242|10240|10252|10252|10240|10236|7675
1647866100000|2022-03-21 12:35:00|10244|10242|10236|10232|10248|10246|10234|10232|3502
1647866400000|2022-03-21 12:40:00|10234|10230|10236|10234|10248|10244|10234|10230|3936
1647866700000|2022-03-21 12:45:00|10234|10232|10236|10234|10238|10236|10228|10226|6991
1647867000000|2022-03-21 12:50:00|10238|10236|10230|10228|10244|10242|10224|10222|7873
1647867300000|2022-03-21 12:55:00|10232|10230|10224|10222|10236|10232|10224|10222|4017
1647867600000|2022-03-21 13:00:00|10226|10224|10236|10232|10248|10246|10224|10222|16363
1647867900000|2022-03-21 13:05:00|10234|10234|10240|10238|10246|10244|10234|10232|3088
1647868200000|2022-03-21 13:10:00|10242|10240|10236|10234|10246|10242|10232|10230|3520
1647868500000|2022-03-21 13:15:00|10238|10236|10250|10248|10254|10252|10236|10234|20687
1647868800000|2022-03-21 13:20:00|10248|10246|10236|10232|10254|10252|10232|10228|13357
1647869100000|2022-03-21 13:25:00|10238|10234|10212|10210|10244|10240|10212|10208|13343
1647869400000|2022-03-21 13:30:00|10214|10212|10204|10202|10232|10230|10192|10188|45710
1647869700000|2022-03-21 13:35:00|10206|10200|10200|10198|10206|10204|10182|10178|15135
1647870000000|2022-03-21 13:40:00|10202|10200|10210|10208|10214|10210|10196|10194|15686
1647870300000|2022-03-21 13:45:00|10212|10206|10198|10196|10212|10210|10192|10190|21977
1647870600000|2022-03-21 13:50:00|10200|10198|10174|10170|10204|10202|10166|10164|21084
1647870900000|2022-03-21 13:55:00|10176|10172|10202|10200|10206|10202|10176|10172|16735
1647871200000|2022-03-21 14:00:00|10204|10202|10190|10188|10216|10214|10190|10186|11762
1647871500000|2022-03-21 14:05:00|10192|10190|10196|10194|10204|10202|10188|10184|19983
1647871800000|2022-03-21 14:10:00|10194|10192|10204|10202|10206|10204|10184|10180|23164
1647872100000|2022-03-21 14:15:00|10202|10200|10216|10214|10220|10216|10186|10184|12842
1647872400000|2022-03-21 14:20:00|10214|10212|10184|10182|10216|10212|10174|10170|17032
1647872700000|2022-03-21 14:25:00|10182|10180|10182|10180|10194|10190|10176|10172|24898
1647873000000|2022-03-21 14:30:00|10180|10178|10200|10198|10204|10202|10180|10178|9907
1647873300000|2022-03-21 14:35:00|10202|10200|10240|10238|10240|10238|10200|10198|16655
1647873600000|2022-03-21 14:40:00|10238|10236|10232|10230|10242|10240|10220|10218|12345
1647873900000|2022-03-21 14:45:00|10234|10232|10240|10238|10248|10244|10230|10228|29695
1647874200000|2022-03-21 14:50:00|10242|10240|10252|10250|10252|10250|10236|10234|9841
1647874500000|2022-03-21 14:55:00|10250|10248|10270|10266|10274|10270|10244|10242|21903
1647874800000|2022-03-21 15:00:00|10268|10268|10280|10278|10298|10296|10266|10264|37732
1647875100000|2022-03-21 15:05:00|10278|10276|10260|10258|10288|10286|10258|10256|24795
1647875400000|2022-03-21 15:10:00|10266|10264|10262|10260|10272|10268|10252|10250|23702
1647875700000|2022-03-21 15:15:00|10260|10258|10262|10260|10270|10268|10246|10244|26189
1647876000000|2022-03-21 15:20:00|10260|10258|10270|10268|10278|10276|10256|10252|12718
1647876300000|2022-03-21 15:25:00|10272|10270|10270|10268|10278|10274|10268|10264|12399
1647876600000|2022-03-21 15:30:00|10272|10270|10270|10266|10274|10272|10258|10256|15308
1647876900000|2022-03-21 15:35:00|10272|10268|10276|10274|10292|10288|10268|10266|30475
1647877200000|2022-03-21 15:40:00|10278|10276|10266|10264|10282|10280|10258|10256|10844
1647877500000|2022-03-21 15:45:00|10268|10266|10258|10256|10270|10268|10256|10252|5971
1647877800000|2022-03-21 15:50:00|10260|10258|10264|10262|10270|10266|10242|10240|18437
1647878100000|2022-03-21 15:55:00|10262|10260|10270|10268|10272|10270|10256|10252|12501
1647878400000|2022-03-21 16:00:00|10272|10266|10264|10262|10274|10272|10256|10254|15833
1647878700000|2022-03-21 16:05:00|10266|10264|10244|10242|10266|10264|10244|10242|15090
1647879000000|2022-03-21 16:10:00|10242|10240|10244|10242|10250|10246|10236|10232|23453
1647879300000|2022-03-21 16:15:00|10246|10244|10228|10224|10250|10248|10224|10222|17008
1647879600000|2022-03-21 16:20:00|10226|10222|10224|10222|10236|10232|10222|10220|12266
1647879900000|2022-03-21 16:25:00|10222|10220|10220|10216|10236|10232|10214|10210|31449
1647936000000|2022-03-22 08:00:00|10178|10174|10186|10180|10200|10198|10154|10150|30303
1647936300000|2022-03-22 08:05:00|10184|10178|10190|10186|10194|10192|10172|10166|14498
1647936600000|2022-03-22 08:10:00|10192|10188|10184|10180|10194|10190|10170|10166|19040
1647936900000|2022-03-22 08:15:00|10186|10182|10174|10172|10188|10184|10148|10144|21192
1647937200000|2022-03-22 08:20:00|10176|10170|10186|10184|10194|10190|10164|10162|13496
1647937500000|2022-03-22 08:25:00|10188|10182|10182|10178|10188|10182|10164|10162|10014
1647937800000|2022-03-22 08:30:00|10180|10180|10184|10182|10212|10208|10180|10178|49313
1647938100000|2022-03-22 08:35:00|10186|10184|10194|10190|10200|10198|10186|10184|23532
1647938400000|2022-03-22 08:40:00|10196|10192|10178|10174|10196|10194|10168|10166|8128
1647938700000|2022-03-22 08:45:00|10176|10176|10158|10154|10182|10180|10150|10148|17031
1647939000000|2022-03-22 08:50:00|10156|10152|10154|10150|10166|10164|10150|10148|18946
1647939300000|2022-03-22 08:55:00|10152|10152|10156|10154|10166|10162|10152|10150|18533
1647939600000|2022-03-22 09:00:00|10158|10156|10166|10164|10182|10180|10156|10154|22475
1647939900000|2022-03-22 09:05:00|10168|10166|10186|10184|10190|10186|10156|10154|21134
1647940200000|2022-03-22 09:10:00|10184|10182|10202|10198|10202|10200|10180|10178|17255
1647940500000|2022-03-22 09:15:00|10200|10196|10186|10184|10202|10198|10182|10180|9799
1647940800000|2022-03-22 09:20:00|10184|10182|10174|10170|10184|10182|10174|10170|7052
1647941100000|2022-03-22 09:25:00|10172|10172|10170|10168|10176|10174|10166|10164|17212
1647941400000|2022-03-22 09:30:00|10168|10166|10172|10170|10178|10174|10160|10156|11516
1647941700000|2022-03-22 09:35:00|10170|10168|10166|10164|10174|10172|10164|10162|11229
1647942000000|2022-03-22 09:40:00|10164|10162|10168|10166|10170|10168|10160|10158|18598
1647942300000|2022-03-22 09:45:00|10166|10164|10168|10166|10172|10170|10164|10162|26523
1647942600000|2022-03-22 09:50:00|10166|10164|10172|10170|10172|10170|10162|10160|12109
1647942900000|2022-03-22 09:55:00|10174|10172|10174|10172|10174|10172|10168|10166|5616
1647943200000|2022-03-22 10:00:00|10172|10170|10144|10140|10174|10172|10140|10138|21088
1647943500000|2022-03-22 10:05:00|10142|10138|10124|10122|10144|10142|10124|10122|9948
1647943800000|2022-03-22 10:10:00|10126|10124|10134|10132|10148|10144|10122|10118|8675
1647944100000|2022-03-22 10:15:00|10132|10130|10136|10134|10138|10134|10118|10116|12951
1647944400000|2022-03-22 10:20:00|10138|10136|10140|10138|10146|10144|10138|10134|11304
1647944700000|2022-03-22 10:25:00|10138|10136|10152|10150|10154|10150|10138|10136|8877
1647945000000|2022-03-22 10:30:00|10154|10152|10154|10150|10158|10156|10150|10146|10549
1647945300000|2022-03-22 10:35:00|10152|10152|10154|10152|10160|10158|10146|10144|13295
1647945600000|2022-03-22 10:40:00|10152|10150|10142|10140|10154|10152|10140|10136|5793
1647945900000|2022-03-22 10:45:00|10140|10138|10136|10134|10148|10146|10136|10134|11042
1647946200000|2022-03-22 10:50:00|10138|10136|10138|10136|10142|10138|10128|10126|8997
1647946500000|2022-03-22 10:55:00|10140|10134|10130|10128|10140|10138|10130|10128|4448
1647946800000|2022-03-22 11:00:00|10128|10126|10130|10128|10132|10130|10122|10120|4584
1647947100000|2022-03-22 11:05:00|10132|10130|10134|10132|10142|10138|10132|10128|6967
1647947400000|2022-03-22 11:10:00|10132|10130|10126|10122|10136|10132|10120|10116|7173
1647947700000|2022-03-22 11:15:00|10124|10124|10122|10118|10130|10126|10112|10110|16500
1647948000000|2022-03-22 11:20:00|10120|10120|10110|10106|10122|10120|10108|10106|12392
1647948300000|2022-03-22 11:25:00|10108|10108|10126|10122|10126|10124|10108|10106|4598
1647948600000|2022-03-22 11:30:00|10124|10124|10132|10130|10140|10138|10124|10122|7732
1647948900000|2022-03-22 11:35:00|10130|10128|10128|10126|10138|10134|10128|10126|17274
1647949200000|2022-03-22 11:40:00|10126|10124|10122|10120|10136|10132|10120|10116|14967
1647949500000|2022-03-22 11:45:00|10120|10118|10120|10118|10128|10126|10120|10116|6454
1647949800000|2022-03-22 11:50:00|10118|10116|10116|10114|10122|10120|10114|10112|10154
1647950100000|2022-03-22 11:55:00|10118|10116|10114|10112|10122|10118|10106|10104|11438
1647950400000|2022-03-22 12:00:00|10112|10110|10100|10098|10120|10116|10098|10096|17012
1647950700000|2022-03-22 12:05:00|10098|10096|10096|10094|10110|10106|10092|10090|13531
1647951000000|2022-03-22 12:10:00|10094|10092|10082|10080|10100|10096|10082|10080|7514
1647951300000|2022-03-22 12:15:00|10080|10078|10090|10088|10090|10088|10074|10072|7204
1647951600000|2022-03-22 12:20:00|10092|10090|10078|10076|10094|10090|10078|10074|14349
1647951900000|2022-03-22 12:25:00|10076|10074|10078|10076|10084|10082|10074|10072|11225
1647952200000|2022-03-22 12:30:00|10080|10078|10096|10094|10098|10094|10072|10070|17419
1647952500000|2022-03-22 12:35:00|10094|10092|10102|10098|10102|10098|10084|10082|20287
1647952800000|2022-03-22 12:40:00|10100|10096|10106|10104|10110|10106|10096|10092|6585
1647953100000|2022-03-22 12:45:00|10104|10102|10114|10112|10116|10112|10104|10100|8531
1647953400000|2022-03-22 12:50:00|10112|10110|10120|10118|10120|10118|10106|10104|5995
1647953700000|2022-03-22 12:55:00|10118|10116|10128|10126|10138|10134|10118|10116|4543
1647954000000|2022-03-22 13:00:00|10130|10128|10124|10122|10134|10132|10124|10122|5893
1647954300000|2022-03-22 13:05:00|10122|10120|10120|10116|10128|10126|10114|10112|5395
1647954600000|2022-03-22 13:10:00|10124|10118|10112|10110|10124|10120|10112|10110|4977
1647954900000|2022-03-22 13:15:00|10110|10108|10120|10118|10122|10118|10108|10104|5789
1647955200000|2022-03-22 13:20:00|10118|10116|10120|10118|10124|10122|10118|10114|4579
1647955500000|2022-03-22 13:25:00|10122|10120|10134|10132|10134|10132|10120|10118|4525
1647955800000|2022-03-22 13:30:00|10136|10134|10144|10140|10150|10146|10114|10112|26980
1647956100000|2022-03-22 13:35:00|10142|10136|10152|10148|10152|10150|10138|10136|16913
1647956400000|2022-03-22 13:40:00|10150|10150|10154|10152|10160|10156|10142|10140|9753
1647956700000|2022-03-22 13:45:00|10152|10150|10144|10142|10158|10156|10132|10130|12902
1647957000000|2022-03-22 13:50:00|10146|10140|10144|10142|10146|10144|10130|10128|11653
1647957300000|2022-03-22 13:55:00|10142|10140|10138|10136|10142|10140|10130|10128|8385
1647957600000|2022-03-22 14:00:00|10140|10138|10160|10158|10160|10158|10136|10134|16264
1647957900000|2022-03-22 14:05:00|10162|10160|10176|10172|10176|10172|10156|10154|10935
1647958200000|2022-03-22 14:10:00|10174|10174|10174|10170|10180|10178|10166|10164|7488
1647958500000|2022-03-22 14:15:00|10172|10172|10190|10188|10198|10194|10168|10166|10841
1647958800000|2022-03-22 14:20:00|10188|10186|10186|10184|10198|10196|10184|10182|15016
1647959100000|2022-03-22 14:25:00|10188|10186|10194|10190|10196|10194|10186|10184|7763
1647959400000|2022-03-22 14:30:00|10196|10192|10214|10210|10218|10216|10194|10190|19831
1647959700000|2022-03-22 14:35:00|10212|10212|10220|10218|10224|10222|10212|10210|14435
1647960000000|2022-03-22 14:40:00|10218|10216|10200|10198|10224|10222|10200|10196|19001
1647960300000|2022-03-22 14:45:00|10202|10196|10208|10206|10214|10212|10200|10196|28457
1647960600000|2022-03-22 14:50:00|10206|10204|10228|10226|10228|10226|10198|10196|25480
1647960900000|2022-03-22 14:55:00|10230|10224|10224|10222|10238|10234|10222|10220|17832
1647961200000|2022-03-22 15:00:00|10226|10224|10230|10228|10230|10228|10200|10198|36293
1647961500000|2022-03-22 15:05:00|10228|10226|10228|10226|10230|10228|10220|10218|15733
1647961800000|2022-03-22 15:10:00|10230|10228|10228|10226|10236|10234|10226|10224|18597
1647962100000|2022-03-22 15:15:00|10230|10228|10240|10238|10242|10240|10226|10224|14250
1647962400000|2022-03-22 15:20:00|10238|10236|10242|10240|10248|10246|10234|10232|14143
1647962700000|2022-03-22 15:25:00|10244|10242|10250|10246|10250|10248|10236|10234|11501
1647963000000|2022-03-22 15:30:00|10248|10248|10236|10234|10250|10248|10232|10230|15587
1647963300000|2022-03-22 15:35:00|10238|10236|10228|10224|10238|10236|10224|10222|12786
1647963600000|2022-03-22 15:40:00|10226|10226|10208|10206|10234|10230|10208|10206|24645
1647963900000|2022-03-22 15:45:00|10210|10204|10212|10208|10214|10212|10202|10200|12167
1647964200000|2022-03-22 15:50:00|10210|10210|10218|10216|10220|10216|10208|10206|23230
1647964500000|2022-03-22 15:55:00|10216|10214|10218|10216|10224|10222|10216|10214|10202
1647964800000|2022-03-22 16:00:00|10220|10218|10216|10214|10222|10220|10210|10208|12172
1647965100000|2022-03-22 16:05:00|10218|10216|10238|10236|10240|10238|10218|10216|10117
1647965400000|2022-03-22 16:10:00|10240|10238|10242|10240|10246|10242|10236|10232|9674
1647965700000|2022-03-22 16:15:00|10244|10242|10240|10238|10252|10248|10238|10234|24813
1647966000000|2022-03-22 16:20:00|10238|10236|10240|10236|10242|10240|10230|10228|39108
1647966300000|2022-03-22 16:25:00|10242|10238|10226|10224|10244|10242|10216|10214|31551
1648022400000|2022-03-23 08:00:00|10218|10210|10260|10254|10284|10274|10218|10210|82415
1648022700000|2022-03-23 08:05:00|10258|10252|10264|10260|10278|10274|10244|10242|22161
1648023000000|2022-03-23 08:10:00|10262|10262|10276|10274|10300|10296|10262|10258|18695
1648023300000|2022-03-23 08:15:00|10274|10272|10288|10284|10300|10296|10274|10272|6282
1648023600000|2022-03-23 08:20:00|10286|10282|10278|10274|10290|10286|10270|10266|5685
1648023900000|2022-03-23 08:25:00|10280|10276|10274|10270|10288|10284|10270|10266|6998
1648024200000|2022-03-23 08:30:00|10272|10268|10278|10274|10286|10282|10272|10268|5916
1648024500000|2022-03-23 08:35:00|10276|10272|10278|10276|10286|10284|10272|10270|11150
1648024800000|2022-03-23 08:40:00|10280|10278|10288|10284|10292|10290|10278|10276|10698
1648025100000|2022-03-23 08:45:00|10286|10282|10288|10286|10292|10290|10284|10280|8356
1648025400000|2022-03-23 08:50:00|10290|10288|10294|10290|10302|10300|10284|10282|12432
1648025700000|2022-03-23 08:55:00|10292|10288|10272|10270|10298|10296|10266|10264|14032
1648026000000|2022-03-23 09:00:00|10270|10268|10264|10262|10272|10270|10250|10246|9821
1648026300000|2022-03-23 09:05:00|10266|10264|10252|10248|10272|10268|10246|10244|9349
1648026600000|2022-03-23 09:10:00|10250|10246|10224|10222|10250|10246|10222|10220|13971
1648026900000|2022-03-23 09:15:00|10226|10220|10230|10226|10234|10230|10218|10214|6394
1648027200000|2022-03-23 09:20:00|10228|10224|10236|10232|10248|10244|10226|10222|6590
1648027500000|2022-03-23 09:25:00|10234|10234|10246|10244|10254|10250|10234|10232|10860
1648027800000|2022-03-23 09:30:00|10244|10242|10236|10232|10248|10244|10226|10220|3968
1648028100000|2022-03-23 09:35:00|10234|10230|10218|10214|10238|10234|10206|10204|15831
1648028400000|2022-03-23 09:40:00|10220|10216|10220|10216|10222|10220|10210|10206|8915
1648028700000|2022-03-23 09:45:00|10218|10214|10194|10190|10220|10218|10194|10190|31356
1648029000000|2022-03-23 09:50:00|10192|10188|10206|10202|10208|10204|10186|10184|14746
1648029300000|2022-03-23 09:55:00|10204|10200|10194|10190|10204|10200|10188|10184|6148
1648029600000|2022-03-23 10:00:00|10192|10192|10184|10180|10200|10196|10180|10176|8121
1648029900000|2022-03-23 10:05:00|10186|10182|10186|10182|10196|10192|10180|10178|5866
1648030200000|2022-03-23 10:10:00|10184|10184|10186|10184|10192|10188|10182|10180|1385
1648030500000|2022-03-23 10:15:00|10188|10186|10194|10190|10194|10190|10180|10176|9962
1648030800000|2022-03-23 10:20:00|10192|10192|10178|10174|10198|10194|10174|10172|6297
1648031100000|2022-03-23 10:25:00|10180|10176|10178|10176|10186|10182|10176|10174|7516
1648031400000|2022-03-23 10:30:00|10176|10174|10186|10182|10188|10184|10174|10172|4671
1648031700000|2022-03-23 10:35:00|10188|10184|10180|10178|10194|10190|10180|10176|7668
1648032000000|2022-03-23 10:40:00|10182|10180|10160|10156|10182|10180|10158|10154|11305
1648032300000|2022-03-23 10:45:00|10158|10154|10168|10164|10170|10166|10156|10152|4468
1648032600000|2022-03-23 10:50:00|10170|10166|10182|10180|10182|10180|10170|10166|7132
1648032900000|2022-03-23 10:55:00|10180|10178|10172|10170|10180|10178|10164|10160|7403
1648033200000|2022-03-23 11:00:00|10174|10172|10162|10160|10176|10172|10162|10158|3666
1648033500000|2022-03-23 11:05:00|10164|10162|10144|10140|10166|10164|10140|10136|10528
1648033800000|2022-03-23 11:10:00|10142|10142|10142|10138|10154|10152|10140|10138|18293
1648034100000|2022-03-23 11:15:00|10144|10140|10148|10144|10148|10144|10138|10134|6678
1648034400000|2022-03-23 11:20:00|10150|10146|10128|10124|10152|10150|10126|10124|14593
1648034700000|2022-03-23 11:25:00|10130|10126|10136|10132|10136|10132|10126|10122|9578
1648035000000|2022-03-23 11:30:00|10134|10130|10134|10130|10134|10132|10130|10126|3284
1648035300000|2022-03-23 11:35:00|10132|10128|10146|10144|10146|10144|10130|10128|9577
1648035600000|2022-03-23 11:40:00|10144|10142|10122|10120|10146|10144|10118|10114|18186
1648035900000|2022-03-23 11:45:00|10120|10118|10120|10116|10130|10128|10116|10112|33829
1648036200000|2022-03-23 11:50:00|10118|10114|10130|10128|10130|10128|10108|10104|32675
1648036500000|2022-03-23 11:55:00|10132|10130|10144|10142|10148|10144|10130|10126|16911
1648036800000|2022-03-23 12:00:00|10148|10140|10130|10126|10148|10140|10118|10116|12568
1648037100000|2022-03-23 12:05:00|10132|10128|10124|10122|10136|10132|10116|10112|8391
1648037400000|2022-03-23 12:10:00|10126|10124|10128|10124|10136|10134|10122|10118|6546
1648037700000|2022-03-23 12:15:00|10126|10122|10120|10116|10126|10122|10112|10108|5648
1648038000000|2022-03-23 12:20:00|10118|10118|10108|10104|10122|10120|10104|10102|8941
1648038300000|2022-03-23 12:25:00|10106|10106|10102|10100|10110|10106|10096|10094|9732
1648038600000|2022-03-23 12:30:00|10100|10098|10086|10084|10102|10098|10078|10074|30247
1648038900000|2022-03-23 12:35:00|10088|10086|10102|10100|10104|10100|10084|10082|15540
1648039200000|2022-03-23 12:40:00|10100|10098|10104|10100|10106|10104|10096|10094|13080
1648039500000|2022-03-23 12:45:00|10102|10098|10096|10092|10106|10104|10090|10088|9559
1648039800000|2022-03-23 12:50:00|10094|10090|10082|10078|10098|10094|10080|10076|18066
1648040100000|2022-03-23 12:55:00|10080|10076|10078|10076|10084|10082|10070|10068|6568
1648040400000|2022-03-23 13:00:00|10076|10074|10082|10080|10090|10088|10076|10072|4927
1648040700000|2022-03-23 13:05:00|10080|10078|10074|10072|10086|10084|10074|10072|8261
1648041000000|2022-03-23 13:10:00|10072|10070|10054|10052|10074|10070|10050|10048|23939
1648041300000|2022-03-23 13:15:00|10056|10054|10060|10056|10062|10058|10044|10040|13578
1648041600000|2022-03-23 13:20:00|10058|10058|10084|10082|10090|10086|10058|10056|11943
1648041900000|2022-03-23 13:25:00|10082|10080|10070|10068|10086|10082|10064|10062|11107
1648042200000|2022-03-23 13:30:00|10068|10066|10058|10054|10072|10070|10046|10042|31791
1648042500000|2022-03-23 13:35:00|10056|10052|10052|10048|10068|10064|10046|10042|14936
1648042800000|2022-03-23 13:40:00|10050|10050|10048|10046|10066|10064|10046|10044|17691
1648043100000|2022-03-23 13:45:00|10046|10044|10044|10040|10052|10050|10036|10034|14168
1648043400000|2022-03-23 13:50:00|10042|10038|10044|10042|10044|10042|10030|10028|43002
1648043700000|2022-03-23 13:55:00|10042|10040|10056|10054|10064|10060|10038|10036|24794
1648044000000|2022-03-23 14:00:00|10054|10052|10034|10030|10056|10052|10028|10024|15436
1648044300000|2022-03-23 14:05:00|10032|10032|10058|10056|10068|10064|10030|10028|9176
1648044600000|2022-03-23 14:10:00|10056|10054|10062|10060|10064|10060|10046|10042|10446
1648044900000|2022-03-23 14:15:00|10064|10062|10078|10074|10080|10076|10060|10056|11451
1648045200000|2022-03-23 14:20:00|10080|10076|10106|10102|10110|10108|10078|10074|17414
1648045500000|2022-03-23 14:25:00|10104|10100|10074|10072|10108|10104|10072|10068|9139
1648045800000|2022-03-23 14:30:00|10076|10074|10086|10084|10098|10094|10074|10070|10492
1648046100000|2022-03-23 14:35:00|10084|10082|10086|10084|10094|10090|10078|10076|12471
1648046400000|2022-03-23 14:40:00|10084|10082|10072|10070|10090|10088|10066|10062|12743
1648046700000|2022-03-23 14:45:00|10070|10068|10062|10058|10070|10068|10046|10044|17019
1648047000000|2022-03-23 14:50:00|10060|10056|10054|10052|10066|10062|10052|10048|12277
1648047300000|2022-03-23 14:55:00|10052|10050|10068|10066|10068|10066|10052|10050|13233
1648047600000|2022-03-23 15:00:00|10070|10068|10054|10052|10072|10068|10052|10050|10980
1648047900000|2022-03-23 15:05:00|10052|10050|10050|10048|10066|10064|10050|10046|10862
1648048200000|2022-03-23 15:10:00|10052|10050|10044|10040|10056|10054|10040|10038|15609
1648048500000|2022-03-23 15:15:00|10046|10042|10052|10050|10058|10056|10042|10038|13458
1648048800000|2022-03-23 15:20:00|10054|10052|10064|10062|10064|10062|10052|10050|11511
1648049100000|2022-03-23 15:25:00|10062|10060|10050|10048|10062|10060|10046|10042|11988
1648049400000|2022-03-23 15:30:00|10052|10050|10038|10036|10056|10054|10038|10034|15165
1648049700000|2022-03-23 15:35:00|10036|10034|10038|10036|10038|10036|10030|10028|16247
1648050000000|2022-03-23 15:40:00|10036|10034|10060|10058|10062|10058|10036|10034|10289
1648050300000|2022-03-23 15:45:00|10058|10056|10054|10052|10060|10058|10044|10040|10914
1648050600000|2022-03-23 15:50:00|10052|10050|10062|10058|10062|10060|10048|10046|16575
1648050900000|2022-03-23 15:55:00|10060|10060|10048|10046|10066|10064|10042|10040|12374
1648051200000|2022-03-23 16:00:00|10050|10048|10068|10066|10072|10068|10048|10044|14594
1648051500000|2022-03-23 16:05:00|10066|10064|10050|10048|10068|10066|10044|10042|17064
1648051800000|2022-03-23 16:10:00|10052|10050|10034|10030|10052|10050|10028|10026|18206
1648052100000|2022-03-23 16:15:00|10032|10032|10054|10052|10056|10054|10032|10030|17178
1648052400000|2022-03-23 16:20:00|10052|10050|10050|10048|10064|10060|10048|10046|23719
1648052700000|2022-03-23 16:25:00|10052|10050|10046|10042|10058|10056|10042|10038|28487
1648108800000|2022-03-24 08:00:00|10064|10058|10076|10070|10086|10082|10042|10040|21480
1648109100000|2022-03-24 08:05:00|10074|10072|10086|10082|10106|10100|10066|10060|8866
1648109400000|2022-03-24 08:10:00|10084|10080|10056|10052|10102|10096|10056|10052|10041
1648109700000|2022-03-24 08:15:00|10058|10054|10068|10064|10084|10080|10042|10040|12269
1648110000000|2022-03-24 08:20:00|10066|10062|10062|10058|10070|10066|10048|10046|11180
1648110300000|2022-03-24 08:25:00|10060|10056|10072|10068|10080|10076|10058|10056|7129
1648110600000|2022-03-24 08:30:00|10070|10070|10068|10066|10106|10102|10068|10064|19974
1648110900000|2022-03-24 08:35:00|10070|10068|10100|10096|10112|10110|10070|10066|11702
1648111200000|2022-03-24 08:40:00|10102|10098|10080|10076|10106|10102|10074|10070|7731
1648111500000|2022-03-24 08:45:00|10082|10078|10068|10064|10082|10078|10064|10060|8688
1648111800000|2022-03-24 08:50:00|10070|10066|10060|10056|10078|10074|10056|10050|5525
1648112100000|2022-03-24 08:55:00|10058|10054|10044|10040|10062|10058|10042|10038|7240
1648112400000|2022-03-24 09:00:00|10042|10042|10050|10046|10058|10054|10038|10036|9523
1648112700000|2022-03-24 09:05:00|10048|10044|10050|10048|10058|10054|10040|10036|5750
1648113000000|2022-03-24 09:10:00|10052|10046|10060|10058|10062|10060|10044|10042|5247
1648113300000|2022-03-24 09:15:00|10058|10056|10044|10042|10062|10058|10036|10032|5246
1648113600000|2022-03-24 09:20:00|10046|10044|10032|10030|10050|10046|10024|10020|14160
1648113900000|2022-03-24 09:25:00|10034|10032|10020|10016|10042|10040|10020|10016|7018
1648114200000|2022-03-24 09:30:00|10022|10018|10044|10040|10046|10042|10012|10010|6640
1648114500000|2022-03-24 09:35:00|10042|10042|10032|10030|10046|10042|10028|10024|3081
1648114800000|2022-03-24 09:40:00|10030|10028|10028|10026|10032|10028|10022|10020|2454
1648115100000|2022-03-24 09:45:00|10030|10024|10026|10024|10030|10026|10016|10014|6888
1648115400000|2022-03-24 09:50:00|10028|10026|10028|10024|10036|10032|10022|10020|5392
1648115700000|2022-03-24 09:55:00|10030|10026|10014|10012|10034|10030|10014|10010|8736
1648116000000|2022-03-24 10:00:00|10016|10010|9992|9990|10016|10014|9982|9980|25615
1648116300000|2022-03-24 10:05:00|9993|9991|9981|9980|10004|10000|9980|9978|8576
1648116600000|2022-03-24 10:10:00|9982|9981|9984|9983|9996|9993|9982|9980|10952
1648116900000|2022-03-24 10:15:00|9985|9984|10004|10000|10008|10004|9985|9984|11313
1648117200000|2022-03-24 10:20:00|10002|10002|9995|9993|10014|10010|9986|9983|12309
1648117500000|2022-03-24 10:25:00|9996|9994|9994|9992|10006|10002|9990|9988|7265
1648117800000|2022-03-24 10:30:00|9995|9993|9982|9979|9997|9995|9972|9970|8169
1648118100000|2022-03-24 10:35:00|9983|9980|9974|9972|9991|9989|9969|9967|24635
1648118400000|2022-03-24 10:40:00|9975|9974|9979|9978|9986|9983|9973|9971|9039
1648118700000|2022-03-24 10:45:00|9980|9979|9969|9967|9989|9987|9966|9964|11896
1648119000000|2022-03-24 10:50:00|9970|9968|9980|9979|9983|9981|9969|9967|5958
1648119300000|2022-03-24 10:55:00|9981|9980|9972|9971|9982|9980|9968|9967|11554
1648119600000|2022-03-24 11:00:00|9973|9972|10000|9998|10000|9998|9973|9971|10379
1648119900000|2022-03-24 11:05:00|10002|9999|10028|10026|10042|10038|9997|9995|13948
1648120200000|2022-03-24 11:10:00|10030|10028|10018|10016|10036|10032|10018|10016|5659
1648120500000|2022-03-24 11:15:00|10016|10014|10018|10014|10020|10018|10010|10008|3473
1648120800000|2022-03-24 11:20:00|10020|10016|10030|10028|10038|10034|10016|10012|6118
1648121100000|2022-03-24 11:25:00|10028|10026|10036|10032|10038|10034|10028|10024|5890
1648121400000|2022-03-24 11:30:00|10034|10034|10038|10036|10046|10042|10032|10028|7076
1648121700000|2022-03-24 11:35:00|10040|10038|10044|10042|10050|10048|10038|10036|6779
1648122000000|2022-03-24 11:40:00|10042|10040|10020|10016|10042|10040|9982|9981|55705
1648122300000|2022-03-24 11:45:00|10018|10018|10032|10028|10036|10032|10016|10012|5822
1648122600000|2022-03-24 11:50:00|10034|10030|10032|10028|10038|10034|10020|10018|4674
1648122900000|2022-03-24 11:55:00|10030|10026|10040|10036|10040|10038|10028|10026|4602
1648123200000|2022-03-24 12:00:00|10038|10034|10050|10048|10052|10050|10036|10034|8463
1648123500000|2022-03-24 12:05:00|10052|10050|10042|10038|10056|10052|10040|10038|3771
1648123800000|2022-03-24 12:10:00|10040|10040|10032|10028|10042|10040|10028|10026|4378
1648124100000|2022-03-24 12:15:00|10030|10030|10026|10024|10036|10032|10026|10022|2821
1648124400000|2022-03-24 12:20:00|10024|10022|10022|10020|10032|10028|10020|10018|7889
1648124700000|2022-03-24 12:25:00|10024|10022|10042|10040|10044|10040|10024|10022|5297
1648125000000|2022-03-24 12:30:00|10044|10042|10044|10042|10060|10054|10038|10034|25037
1648125300000|2022-03-24 12:35:00|10046|10044|10042|10040|10050|10048|10042|10038|3279
1648125600000|2022-03-24 12:40:00|10044|10042|10062|10058|10064|10062|10042|10038|13732
1648125900000|2022-03-24 12:45:00|10064|10060|10062|10058|10070|10068|10058|10054|9709
1648126200000|2022-03-24 12:50:00|10064|10060|10066|10062|10066|10062|10058|10056|4024
1648126500000|2022-03-24 12:55:00|10064|10064|10054|10052|10068|10066|10052|10050|6551
1648126800000|2022-03-24 13:00:00|10056|10054|10030|10028|10058|10056|10026|10024|5229
1648127100000|2022-03-24 13:05:00|10032|10030|10036|10034|10042|10038|10026|10022|4759
1648127400000|2022-03-24 13:10:00|10034|10032|10018|10016|10036|10034|10018|10016|7328
1648127700000|2022-03-24 13:15:00|10020|10018|10022|10020|10028|10024|10020|10016|4696
1648128000000|2022-03-24 13:20:00|10024|10022|10022|10020|10024|10022|10018|10016|2615
1648128300000|2022-03-24 13:25:00|10024|10022|10014|10010|10028|10024|10014|10010|8040
1648128600000|2022-03-24 13:30:00|10016|10012|10012|10008|10026|10024|10006|10004|20414
1648128900000|2022-03-24 13:35:00|10010|10006|10020|10018|10030|10028|10008|10006|16968
1648129200000|2022-03-24 13:40:00|10018|10016|10030|10028|10042|10040|10018|10016|6242
1648129500000|2022-03-24 13:45:00|10032|10030|10006|10002|10038|10034|10006|10002|13162
1648129800000|2022-03-24 13:50:00|10004|10004|10002|10000|10018|10014|9995|9993|40598
1648130100000|2022-03-24 13:55:00|10004|10002|9987|9985|10010|10006|9986|9984|29157
1648130400000|2022-03-24 14:00:00|9988|9986|10012|10010|10018|10016|9987|9985|21031
1648130700000|2022-03-24 14:05:00|10014|10012|10022|10018|10030|10028|10012|10010|6483
1648131000000|2022-03-24 14:10:00|10020|10020|10018|10014|10022|10020|10008|10006|7354
1648131300000|2022-03-24 14:15:00|10020|10016|10008|10006|10020|10018|9999|9997|20882
1648131600000|2022-03-24 14:20:00|10010|10008|9983|9981|10010|10008|9982|9980|33599
1648131900000|2022-03-24 14:25:00|9984|9982|9977|9975|9990|9988|9976|9974|24377
1648132200000|2022-03-24 14:30:00|9976|9976|9991|9990|9997|9995|9975|9973|15953
1648132500000|2022-03-24 14:35:00|9992|9991|10002|10000|10008|10006|9992|9990|29456
1648132800000|2022-03-24 14:40:00|10004|10002|10016|10014|10018|10014|10000|9998|9668
1648133100000|2022-03-24 14:45:00|10018|10016|10016|10014|10022|10020|10012|10008|10461
1648133400000|2022-03-24 14:50:00|10014|10012|10022|10018|10030|10028|10004|10002|12625
1648133700000|2022-03-24 14:55:00|10020|10020|10012|10008|10028|10026|10006|10002|19378
1648134000000|2022-03-24 15:00:00|10010|10010|10024|10020|10052|10048|10004|10002|62469
1648134300000|2022-03-24 15:05:00|10022|10022|10028|10026|10042|10038|10016|10012|67917
1648134600000|2022-03-24 15:10:00|10026|10024|10048|10046|10052|10048|10024|10020|13077
1648134900000|2022-03-24 15:15:00|10050|10048|10058|10056|10060|10058|10044|10040|13081
1648135200000|2022-03-24 15:20:00|10060|10058|10080|10078|10080|10078|10060|10056|38948
1648135500000|2022-03-24 15:25:00|10078|10076|10092|10088|10108|10106|10074|10072|28608
1648135800000|2022-03-24 15:30:00|10094|10090|10084|10082|10104|10102|10080|10076|13152
1648136100000|2022-03-24 15:35:00|10086|10084|10092|10090|10098|10094|10082|10080|10575
1648136400000|2022-03-24 15:40:00|10090|10088|10092|10090|10096|10094|10086|10084|7568
1648136700000|2022-03-24 15:45:00|10090|10088|10078|10076|10092|10088|10078|10076|5525
1648137000000|2022-03-24 15:50:00|10076|10074|10068|10064|10080|10078|10064|10062|11912
1648137300000|2022-03-24 15:55:00|10066|10062|10072|10068|10076|10072|10062|10058|12944
1648137600000|2022-03-24 16:00:00|10070|10066|10052|10048|10080|10078|10048|10046|27949
1648137900000|2022-03-24 16:05:00|10050|10046|10062|10060|10064|10060|10042|10040|9521
1648138200000|2022-03-24 16:10:00|10064|10062|10074|10072|10078|10074|10062|10060|7701
1648138500000|2022-03-24 16:15:00|10076|10074|10086|10082|10086|10082|10072|10068|13581
1648138800000|2022-03-24 16:20:00|10084|10084|10082|10078|10090|10088|10080|10078|12506
1648139100000|2022-03-24 16:25:00|10080|10076|10096|10094|10098|10094|10080|10076|18222
1648195200000|2022-03-25 08:00:00|10020|10016|10054|10050|10068|10062|10008|10000|18629
1648195500000|2022-03-25 08:05:00|10056|10052|10036|10032|10062|10060|10032|10028|6164
1648195800000|2022-03-25 08:10:00|10034|10034|10020|10016|10036|10034|10018|10012|2450
1648196100000|2022-03-25 08:15:00|10022|10018|10010|10006|10030|10026|10008|10004|12451
1648196400000|2022-03-25 08:20:00|10008|10004|10008|10004|10020|10014|10002|10000|10647
1648196700000|2022-03-25 08:25:00|10006|10006|10016|10012|10020|10016|10002|10000|16156
1648197000000|2022-03-25 08:30:00|10014|10014|10024|10020|10026|10024|10012|10006|5345
1648197300000|2022-03-25 08:35:00|10026|10022|10034|10030|10038|10036|10024|10020|8542
1648197600000|2022-03-25 08:40:00|10036|10032|10048|10044|10048|10046|10032|10030|10963
1648197900000|2022-03-25 08:45:00|10046|10042|10064|10060|10066|10062|10042|10038|13971
1648198200000|2022-03-25 08:50:00|10066|10062|10078|10076|10080|10078|10062|10058|13111
1648198500000|2022-03-25 08:55:00|10080|10078|10078|10076|10086|10082|10068|10064|16199
1648198800000|2022-03-25 09:00:00|10080|10078|10072|10068|10100|10098|10060|10056|46467
1648199100000|2022-03-25 09:05:00|10074|10066|10090|10088|10092|10088|10072|10066|5515
1648199400000|2022-03-25 09:10:00|10092|10090|10088|10086|10096|10094|10082|10078|6094
1648199700000|2022-03-25 09:15:00|10090|10084|10086|10084|10100|10096|10082|10080|5871
1648200000000|2022-03-25 09:20:00|10088|10082|10086|10084|10100|10098|10084|10082|7286
1648200300000|2022-03-25 09:25:00|10088|10086|10084|10082|10090|10088|10078|10076|5387
1648200600000|2022-03-25 09:30:00|10082|10080|10076|10072|10090|10088|10070|10066|5467
1648200900000|2022-03-25 09:35:00|10074|10074|10086|10084|10088|10086|10070|10068|10857
1648201200000|2022-03-25 09:40:00|10088|10086|10096|10094|10100|10096|10086|10082|4601
1648201500000|2022-03-25 09:45:00|10094|10092|10108|10106|10116|10114|10094|10092|6400
1648201800000|2022-03-25 09:50:00|10110|10108|10124|10120|10130|10126|10106|10102|10095
1648202100000|2022-03-25 09:55:00|10122|10118|10124|10120|10130|10126|10118|10114|9684
1648202400000|2022-03-25 10:00:00|10126|10122|10120|10118|10132|10130|10118|10114|6886
1648202700000|2022-03-25 10:05:00|10122|10120|10122|10120|10130|10126|10118|10114|6628
1648203000000|2022-03-25 10:10:00|10120|10118|10112|10110|10124|10120|10110|10108|4086
1648203300000|2022-03-25 10:15:00|10110|10108|10106|10104|10120|10116|10102|10100|2887
1648203600000|2022-03-25 10:20:00|10108|10102|10106|10104|10114|10110|10102|10100|4041
1648203900000|2022-03-25 10:25:00|10108|10106|10124|10120|10126|10122|10106|10106|10071
1648204200000|2022-03-25 10:30:00|10122|10122|10100|10096|10124|10122|10100|10096|3269
1648204500000|2022-03-25 10:35:00|10098|10098|10102|10100|10106|10104|10098|10096|1405
1648204800000|2022-03-25 10:40:00|10100|10098|10102|10098|10108|10104|10098|10094|3905
1648205100000|2022-03-25 10:45:00|10100|10100|10106|10104|10108|10104|10098|10096|8153
1648205400000|2022-03-25 10:50:00|10104|10102|10120|10118|10122|10120|10104|10100|16281
1648205700000|2022-03-25 10:55:00|10118|10116|10122|10120|10132|10130|10114|10112|16853
1648206000000|2022-03-25 11:00:00|10120|10118|10116|10112|10122|10120|10114|10112|3789
1648206300000|2022-03-25 11:05:00|10114|10110|10118|10116|10118|10116|10110|10106|6278
1648206600000|2022-03-25 11:10:00|10120|10118|10114|10112|10120|10118|10110|10108|7179
1648206900000|2022-03-25 11:15:00|10116|10110|10134|10132|10134|10132|10110|10108|15509
1648207200000|2022-03-25 11:20:00|10132|10130|10172|10168|10180|10176|10132|10130|17887
1648207500000|2022-03-25 11:25:00|10170|10166|10160|10156|10170|10166|10152|10148|6986
1648207800000|2022-03-25 11:30:00|10158|10158|10164|10160|10166|10162|10158|10154|3424
1648208100000|2022-03-25 11:35:00|10166|10162|10166|10164|10170|10168|10160|10158|6249
1648208400000|2022-03-25 11:40:00|10168|10166|10172|10168|10172|10168|10160|10158|4291
1648208700000|2022-03-25 11:45:00|10170|10170|10176|10172|10182|10178|10170|10168|4314
1648209000000|2022-03-25 11:50:00|10174|10174|10192|10190|10192|10190|10174|10170|9113
1648209300000|2022-03-25 11:55:00|10194|10192|10192|10190|10204|10200|10184|10182|11603
1648209600000|2022-03-25 12:00:00|10190|10186|10186|10184|10196|10192|10184|10182|21374
1648209900000|2022-03-25 12:05:00|10188|10182|10178|10174|10196|10194|10174|10170|10176
1648210200000|2022-03-25 12:10:00|10180|10176|10190|10188|10190|10188|10172|10170|5510
1648210500000|2022-03-25 12:15:00|10192|10186|10196|10194|10198|10194|10186|10182|6884
1648210800000|2022-03-25 12:20:00|10194|10192|10202|10200|10208|10206|10190|10188|6997
1648211100000|2022-03-25 12:25:00|10200|10198|10204|10200|10206|10204|10196|10194|4773
1648211400000|2022-03-25 12:30:00|10202|10198|10198|10196|10202|10200|10190|10186|5274
1648211700000|2022-03-25 12:35:00|10196|10194|10178|10176|10196|10194|10178|10174|16230
1648212000000|2022-03-25 12:40:00|10176|10174|10174|10172|10182|10180|10168|10164|11815
1648212300000|2022-03-25 12:45:00|10172|10170|10182|10180|10182|10180|10172|10170|14389
1648212600000|2022-03-25 12:50:00|10180|10178|10186|10182|10186|10184|10176|10174|5637
1648212900000|2022-03-25 12:55:00|10188|10184|10192|10190|10196|10194|10186|10182|3716
1648213200000|2022-03-25 13:00:00|10194|10188|10186|10184|10194|10190|10182|10180|8101
1648213500000|2022-03-25 13:05:00|10188|10186|10190|10188|10198|10196|10188|10186|5968
1648213800000|2022-03-25 13:10:00|10192|10190|10186|10184|10198|10196|10182|10178|7148
1648214100000|2022-03-25 13:15:00|10188|10186|10192|10190|10194|10192|10182|10180|7489
1648214400000|2022-03-25 13:20:00|10194|10192|10184|10180|10198|10196|10180|10178|7848
1648214700000|2022-03-25 13:25:00|10186|10182|10176|10174|10186|10184|10168|10166|9635
1648215000000|2022-03-25 13:30:00|10174|10172|10132|10130|10174|10174|10132|10128|39470
1648215300000|2022-03-25 13:35:00|10130|10128|10102|10098|10142|10138|10100|10096|38747
1648215600000|2022-03-25 13:40:00|10104|10100|10104|10102|10114|10112|10092|10090|18598
1648215900000|2022-03-25 13:45:00|10106|10104|10114|10112|10128|10124|10102|10100|16845
1648216200000|2022-03-25 13:50:00|10116|10110|10100|10098|10116|10112|10092|10090|12897
1648216500000|2022-03-25 13:55:00|10102|10096|10108|10104|10108|10104|10092|10090|13712
1648216800000|2022-03-25 14:00:00|10110|10106|10090|10086|10112|10108|10080|10076|22408
1648217100000|2022-03-25 14:05:00|10092|10088|10104|10100|10106|10104|10084|10080|9900
1648217400000|2022-03-25 14:10:00|10102|10098|10112|10108|10122|10118|10098|10096|13287
1648217700000|2022-03-25 14:15:00|10110|10106|10116|10114|10124|10122|10110|10106|13006
1648218000000|2022-03-25 14:20:00|10114|10112|10120|10116|10126|10124|10114|10112|13350
1648218300000|2022-03-25 14:25:00|10118|10118|10118|10116|10124|10120|10108|10106|5713
1648218600000|2022-03-25 14:30:00|10120|10118|10136|10132|10144|10142|10120|10118|17724
1648218900000|2022-03-25 14:35:00|10138|10134|10150|10146|10158|10154|10138|10132|15390
1648219200000|2022-03-25 14:40:00|10148|10148|10158|10156|10160|10158|10146|10142|7651
1648219500000|2022-03-25 14:45:00|10156|10154|10162|10160|10170|10168|10154|10152|8950
1648219800000|2022-03-25 14:50:00|10164|10162|10132|10128|10164|10162|10130|10126|13692
1648220100000|2022-03-25 14:55:00|10130|10126|10138|10136|10140|10138|10122|10120|9791
1648220400000|2022-03-25 15:00:00|10140|10138|10104|10100|10142|10140|10098|10096|17293
1648220700000|2022-03-25 15:05:00|10102|10102|10074|10070|10106|10102|10068|10066|11358
1648221000000|2022-03-25 15:10:00|10076|10072|10072|10070|10080|10078|10064|10060|17449
1648221300000|2022-03-25 15:15:00|10070|10068|10064|10060|10078|10074|10062|10060|16160
1648221600000|2022-03-25 15:20:00|10062|10058|10040|10036|10068|10064|10040|10036|19232
1648221900000|2022-03-25 15:25:00|10038|10038|10048|10046|10052|10050|10024|10020|21375
1648222200000|2022-03-25 15:30:00|10046|10044|10052|10048|10058|10056|10044|10042|17898
1648222500000|2022-03-25 15:35:00|10050|10046|10038|10036|10058|10054|10038|10036|26977
1648222800000|2022-03-25 15:40:00|10036|10034|10072|10068|10074|10072|10036|10034|16597
1648223100000|2022-03-25 15:45:00|10070|10066|10060|10058|10070|10068|10056|10054|12061
1648223400000|2022-03-25 15:50:00|10058|10056|10054|10052|10062|10058|10046|10044|18522
1648223700000|2022-03-25 15:55:00|10052|10050|10062|10060|10068|10066|10050|10048|21964
1648224000000|2022-03-25 16:00:00|10064|10062|10070|10068|10070|10068|10060|10058|14123
1648224300000|2022-03-25 16:05:00|10072|10070|10082|10078|10086|10082|10068|10064|11762
1648224600000|2022-03-25 16:10:00|10084|10080|10084|10082|10088|10086|10078|10074|9678
1648224900000|2022-03-25 16:15:00|10086|10084|10094|10092|10096|10094|10080|10076|15130
1648225200000|2022-03-25 16:20:00|10096|10094|10090|10086|10096|10094|10084|10080|20562
1648225500000|2022-03-25 16:25:00|10088|10088|10090|10086|10100|10098|10082|10080|22592
1648450800000|2022-03-28 07:00:00|10086|10070|10128|10122|10130|10122|10046|10042|60438
1648451100000|2022-03-28 07:05:00|10130|10124|10152|10144|10184|10178|10126|10124|24768
1648451400000|2022-03-28 07:10:00|10154|10146|10134|10128|10162|10156|10126|10120|19354
1648451700000|2022-03-28 07:15:00|10136|10130|10104|10100|10136|10132|10102|10100|12023
1648452000000|2022-03-28 07:20:00|10102|10098|10116|10112|10122|10118|10090|10086|13541
1648452300000|2022-03-28 07:25:00|10118|10114|10126|10122|10134|10132|10108|10104|14440
1648452600000|2022-03-28 07:30:00|10128|10120|10138|10134|10142|10138|10122|10118|16802
1648452900000|2022-03-28 07:35:00|10140|10136|10140|10134|10148|10146|10130|10126|5250
1648453200000|2022-03-28 07:40:00|10138|10136|10126|10120|10140|10138|10122|10118|9838
1648453500000|2022-03-28 07:45:00|10124|10122|10134|10130|10134|10130|10110|10108|9773
1648453800000|2022-03-28 07:50:00|10136|10132|10132|10128|10148|10144|10130|10128|13826
1648454100000|2022-03-28 07:55:00|10130|10126|10126|10122|10140|10136|10124|10120|13097
1648454400000|2022-03-28 08:00:00|10124|10120|10130|10128|10136|10132|10120|10116|4058
1648454700000|2022-03-28 08:05:00|10128|10126|10098|10096|10130|10126|10094|10092|7897
1648455000000|2022-03-28 08:10:00|10096|10094|10088|10086|10098|10094|10078|10074|12852
1648455300000|2022-03-28 08:15:00|10086|10084|10100|10096|10100|10096|10078|10076|9636
1648455600000|2022-03-28 08:20:00|10098|10094|10106|10102|10108|10106|10090|10086|6292
1648455900000|2022-03-28 08:25:00|10104|10104|10100|10096|10110|10106|10090|10086|12310
1648456200000|2022-03-28 08:30:00|10102|10098|10090|10086|10102|10098|10086|10084|13711
1648456500000|2022-03-28 08:35:00|10088|10084|10096|10094|10102|10098|10086|10082|4746
1648456800000|2022-03-28 08:40:00|10098|10096|10096|10092|10106|10102|10086|10084|5649
1648457100000|2022-03-28 08:45:00|10094|10090|10098|10096|10102|10100|10092|10090|4983
1648457400000|2022-03-28 08:50:00|10096|10094|10092|10088|10098|10094|10082|10080|11321
1648457700000|2022-03-28 08:55:00|10094|10092|10098|10094|10104|10100|10092|10090|6880
1648458000000|2022-03-28 09:00:00|10100|10096|10088|10084|10102|10100|10086|10084|5660
1648458300000|2022-03-28 09:05:00|10086|10082|10078|10076|10088|10084|10076|10072|6482
1648458600000|2022-03-28 09:10:00|10080|10074|10076|10072|10082|10080|10074|10072|8668
1648458900000|2022-03-28 09:15:00|10074|10070|10072|10068|10076|10074|10068|10066|9484
1648459200000|2022-03-28 09:20:00|10074|10070|10092|10090|10098|10096|10072|10068|7364
1648459500000|2022-03-28 09:25:00|10094|10092|10096|10092|10100|10098|10088|10084|5074
1648459800000|2022-03-28 09:30:00|10098|10094|10098|10096|10100|10098|10090|10088|1694
1648460100000|2022-03-28 09:35:00|10100|10098|10110|10106|10112|10110|10096|10094|4394
1648460400000|2022-03-28 09:40:00|10108|10108|10096|10092|10110|10108|10096|10092|4043
1648460700000|2022-03-28 09:45:00|10098|10094|10092|10090|10106|10104|10092|10088|3884
1648461000000|2022-03-28 09:50:00|10094|10092|10098|10094|10104|10100|10092|10088|9643
1648461300000|2022-03-28 09:55:00|10096|10092|10102|10098|10104|10100|10086|10082|3242
1648461600000|2022-03-28 10:00:00|10100|10100|10116|10112|10116|10112|10100|10098|4704
1648461900000|2022-03-28 10:05:00|10114|10110|10112|10108|10116|10112|10106|10104|5905
1648462200000|2022-03-28 10:10:00|10110|10110|10112|10110|10114|10112|10106|10104|3103
1648462500000|2022-03-28 10:15:00|10114|10112|10116|10112|10120|10118|10114|10110|2173
1648462800000|2022-03-28 10:20:00|10114|10114|10118|10114|10118|10116|10112|10110|3022
1648463100000|2022-03-28 10:25:00|10116|10116|10108|10104|10120|10118|10106|10104|3144
1648463400000|2022-03-28 10:30:00|10106|10106|10104|10102|10112|10110|10102|10100|4551
1648463700000|2022-03-28 10:35:00|10102|10100|10110|10108|10112|10110|10102|10098|1992
1648464000000|2022-03-28 10:40:00|10112|10110|10116|10114|10118|10114|10110|10108|6045
1648464300000|2022-03-28 10:45:00|10118|10112|10118|10116|10120|10118|10114|10112|1897
1648464600000|2022-03-28 10:50:00|10116|10114|10114|10112|10120|10116|10110|10108|3716
1648464900000|2022-03-28 10:55:00|10112|10110|10116|10112|10118|10116|10110|10106|2590
1648465200000|2022-03-28 11:00:00|10114|10114|10142|10140|10144|10142|10114|10112|12471
1648465500000|2022-03-28 11:05:00|10140|10138|10150|10148|10150|10148|10134|10132|2843
1648465800000|2022-03-28 11:10:00|10152|10150|10152|10148|10156|10152|10142|10138|12502
1648466100000|2022-03-28 11:15:00|10154|10150|10178|10174|10178|10174|10152|10150|7038
1648466400000|2022-03-28 11:20:00|10176|10176|10168|10166|10180|10176|10166|10162|5982
1648466700000|2022-03-28 11:25:00|10170|10168|10172|10170|10182|10178|10166|10162|5145
1648467000000|2022-03-28 11:30:00|10174|10172|10184|10180|10186|10182|10172|10170|6265
1648467300000|2022-03-28 11:35:00|10186|10182|10182|10178|10196|10194|10182|10178|5564
1648467600000|2022-03-28 11:40:00|10180|10176|10188|10184|10190|10186|10178|10174|6172
1648467900000|2022-03-28 11:45:00|10190|10186|10204|10202|10204|10202|10188|10184|7997
1648468200000|2022-03-28 11:50:00|10206|10204|10198|10194|10208|10204|10194|10192|6596
1648468500000|2022-03-28 11:55:00|10196|10196|10196|10192|10204|10202|10192|10188|4270
1648468800000|2022-03-28 12:00:00|10198|10194|10182|10178|10198|10196|10182|10178|2467
1648469100000|2022-03-28 12:05:00|10184|10180|10178|10176|10186|10184|10176|10174|3660
1648469400000|2022-03-28 12:10:00|10180|10178|10176|10174|10180|10178|10172|10168|1663
1648469700000|2022-03-28 12:15:00|10178|10176|10158|10156|10178|10176|10158|10156|5375
1648470000000|2022-03-28 12:20:00|10156|10154|10144|10140|10162|10158|10144|10140|5137
1648470300000|2022-03-28 12:25:00|10142|10142|10140|10136|10152|10148|10136|10134|6180
1648470600000|2022-03-28 12:30:00|10142|10138|10142|10138|10144|10142|10134|10132|15021
1648470900000|2022-03-28 12:35:00|10140|10136|10134|10132|10142|10140|10134|10132|5686
1648471200000|2022-03-28 12:40:00|10132|10130|10124|10120|10136|10134|10118|10114|20507
1648471500000|2022-03-28 12:45:00|10126|10122|10122|10118|10128|10126|10116|10112|7671
1648471800000|2022-03-28 12:50:00|10120|10116|10130|10126|10132|10128|10120|10116|5483
1648472100000|2022-03-28 12:55:00|10128|10128|10140|10136|10148|10146|10128|10126|6903
1648472400000|2022-03-28 13:00:00|10142|10138|10124|10120|10148|10144|10124|10120|20103
1648472700000|2022-03-28 13:05:00|10126|10122|10130|10128|10142|10138|10126|10122|10969
1648473000000|2022-03-28 13:10:00|10128|10126|10128|10124|10130|10128|10118|10114|8811
1648473300000|2022-03-28 13:15:00|10126|10126|10118|10114|10132|10130|10114|10112|2390
1648473600000|2022-03-28 13:20:00|10120|10116|10122|10120|10128|10124|10116|10114|2885
1648473900000|2022-03-28 13:25:00|10120|10118|10118|10114|10122|10118|10112|10110|11910
1648474200000|2022-03-28 13:30:00|10120|10116|10152|10148|10160|10158|10118|10114|17551
1648474500000|2022-03-28 13:35:00|10154|10150|10186|10184|10190|10188|10150|10148|10494
1648474800000|2022-03-28 13:40:00|10184|10182|10184|10180|10206|10202|10178|10174|19621
1648475100000|2022-03-28 13:45:00|10186|10182|10180|10176|10190|10186|10166|10164|14225
1648475400000|2022-03-28 13:50:00|10182|10178|10188|10186|10196|10192|10176|10174|9773
1648475700000|2022-03-28 13:55:00|10190|10188|10166|10164|10196|10192|10166|10162|9836
1648476000000|2022-03-28 14:00:00|10168|10166|10136|10132|10170|10166|10132|10130|25739
1648476300000|2022-03-28 14:05:00|10134|10130|10136|10132|10144|10142|10128|10124|23696
1648476600000|2022-03-28 14:10:00|10134|10134|10148|10146|10152|10148|10132|10128|13800
1648476900000|2022-03-28 14:15:00|10150|10144|10128|10124|10150|10144|10120|10116|24236
1648477200000|2022-03-28 14:20:00|10130|10126|10136|10134|10138|10134|10118|10114|6714
1648477500000|2022-03-28 14:25:00|10138|10136|10140|10138|10140|10138|10120|10118|10768
1648477800000|2022-03-28 14:30:00|10142|10140|10130|10128|10144|10140|10124|10122|13118
1648478100000|2022-03-28 14:35:00|10132|10130|10122|10120|10136|10132|10112|10110|12988
1648478400000|2022-03-28 14:40:00|10120|10118|10132|10130|10138|10136|10120|10116|13988
1648478700000|2022-03-28 14:45:00|10134|10132|10142|10138|10152|10150|10132|10130|15509
1648479000000|2022-03-28 14:50:00|10140|10140|10154|10152|10154|10152|10140|10138|10061
1648479300000|2022-03-28 14:55:00|10156|10150|10166|10164|10170|10166|10152|10148|17528
1648479600000|2022-03-28 15:00:00|10168|10166|10130|10126|10172|10170|10116|10114|71516
1648479900000|2022-03-28 15:05:00|10128|10124|10134|10130|10148|10144|10122|10118|27582
1648480200000|2022-03-28 15:10:00|10136|10132|10144|10140|10146|10144|10130|10128|16606
1648480500000|2022-03-28 15:15:00|10142|10138|10152|10148|10152|10148|10134|10132|12701
1648480800000|2022-03-28 15:20:00|10150|10150|10144|10142|10154|10152|10142|10140|15842
1648481100000|2022-03-28 15:25:00|10146|10144|10142|10140|10146|10144|10128|10126|34104
1648537200000|2022-03-29 07:00:00|10200|10194|10218|10214|10230|10224|10192|10186|19743
1648537500000|2022-03-29 07:05:00|10220|10216|10224|10220|10250|10248|10216|10216|12089
1648537800000|2022-03-29 07:10:00|10222|10222|10280|10276|10286|10282|10222|10222|20792
1648538100000|2022-03-29 07:15:00|10282|10278|10272|10268|10296|10292|10266|10260|14093
1648538400000|2022-03-29 07:20:00|10274|10270|10312|10306|10324|10320|10266|10264|49489
1648538700000|2022-03-29 07:25:00|10314|10308|10328|10324|10330|10326|10304|10300|30150
1648539000000|2022-03-29 07:30:00|10330|10326|10300|10296|10332|10328|10296|10292|13971
1648539300000|2022-03-29 07:35:00|10302|10298|10278|10272|10302|10300|10276|10272|26063
1648539600000|2022-03-29 07:40:00|10276|10270|10256|10252|10276|10270|10250|10246|6798
1648539900000|2022-03-29 07:45:00|10254|10250|10238|10236|10258|10254|10232|10228|6668
1648540200000|2022-03-29 07:50:00|10240|10238|10244|10240|10254|10252|10240|10236|5822
1648540500000|2022-03-29 07:55:00|10246|10242|10266|10264|10268|10266|10242|10240|12682
1648540800000|2022-03-29 08:00:00|10264|10262|10266|10262|10272|10268|10258|10254|8348
1648541100000|2022-03-29 08:05:00|10264|10260|10276|10272|10280|10278|10262|10260|12610
1648541400000|2022-03-29 08:10:00|10274|10274|10270|10268|10282|10280|10270|10268|4892
1648541700000|2022-03-29 08:15:00|10268|10266|10288|10286|10292|10290|10268|10266|9579
1648542000000|2022-03-29 08:20:00|10290|10288|10302|10298|10304|10300|10286|10284|5905
1648542300000|2022-03-29 08:25:00|10300|10296|10296|10292|10304|10302|10294|10290|3078
1648542600000|2022-03-29 08:30:00|10294|10294|10288|10284|10302|10300|10286|10282|6181
1648542900000|2022-03-29 08:35:00|10286|10286|10296|10294|10298|10296|10280|10278|6661
1648543200000|2022-03-29 08:40:00|10298|10296|10294|10290|10306|10302|10292|10290|10683
1648543500000|2022-03-29 08:45:00|10296|10292|10294|10292|10302|10300|10292|10290|5057
1648543800000|2022-03-29 08:50:00|10296|10294|10290|10288|10298|10296|10284|10282|3629
1648544100000|2022-03-29 08:55:00|10292|10290|10278|10274|10296|10292|10274|10272|3860
1648544400000|2022-03-29 09:00:00|10276|10276|10280|10278|10280|10278|10264|10260|1313
1648544700000|2022-03-29 09:05:00|10282|10276|10314|10310|10330|10326|10276|10274|50288
1648545000000|2022-03-29 09:10:00|10316|10312|10316|10312|10330|10326|10314|10310|25410
1648545300000|2022-03-29 09:15:00|10318|10316|10306|10302|10322|10320|10292|10290|14903
1648545600000|2022-03-29 09:20:00|10308|10304|10312|10310|10316|10314|10304|10300|6718
1648545900000|2022-03-29 09:25:00|10314|10312|10310|10308|10324|10320|10310|10306|12400
1648546200000|2022-03-29 09:30:00|10312|10310|10324|10320|10328|10326|10312|10308|14468
1648546500000|2022-03-29 09:35:00|10326|10322|10352|10350|10354|10352|10324|10322|38754
1648546800000|2022-03-29 09:40:00|10354|10352|10334|10332|10362|10358|10332|10328|16258
1648547100000|2022-03-29 09:45:00|10336|10334|10324|10320|10344|10342|10322|10318|18901
1648547400000|2022-03-29 09:50:00|10326|10322|10314|10310|10332|10328|10310|10308|15687
1648547700000|2022-03-29 09:55:00|10312|10312|10302|10298|10316|10314|10300|10298|7096
1648548000000|2022-03-29 10:00:00|10300|10296|10296|10292|10302|10300|10284|10282|6828
1648548300000|2022-03-29 10:05:00|10298|10294|10292|10290|10298|10296|10284|10280|10174
1648548600000|2022-03-29 10:10:00|10294|10292|10304|10302|10304|10302|10292|10290|4868
1648548900000|2022-03-29 10:15:00|10306|10304|10306|10304|10314|10312|10304|10304|8367
1648549200000|2022-03-29 10:20:00|10308|10306|10316|10312|10324|10320|10308|10304|6758
1648549500000|2022-03-29 10:25:00|10318|10314|10310|10308|10324|10322|10310|10306|8343
1648549800000|2022-03-29 10:30:00|10312|10310|10306|10302|10318|10314|10302|10300|6281
1648550100000|2022-03-29 10:35:00|10308|10304|10318|10314|10318|10316|10306|10302|6717
1648550400000|2022-03-29 10:40:00|10316|10316|10322|10318|10328|10326|10316|10314|15210
1648550700000|2022-03-29 10:45:00|10324|10320|10324|10322|10340|10336|10320|10318|11097
1648551000000|2022-03-29 10:50:00|10322|10320|10314|10312|10328|10326|10314|10312|3423
1648551300000|2022-03-29 10:55:00|10316|10314|10312|10308|10316|10314|10302|10300|2971
1648551600000|2022-03-29 11:00:00|10310|10306|10322|10320|10328|10326|10306|10304|4672
1648551900000|2022-03-29 11:05:00|10320|10318|10312|10308|10324|10322|10310|10308|2609
1648552200000|2022-03-29 11:10:00|10310|10306|10314|10312|10320|10318|10304|10300|2024
1648552500000|2022-03-29 11:15:00|10316|10310|10310|10306|10316|10314|10308|10304|1457
1648552800000|2022-03-29 11:20:00|10308|10308|10304|10300|10308|10308|10300|10296|2130
1648553100000|2022-03-29 11:25:00|10302|10302|10276|10272|10306|10302|10276|10272|14611
1648553400000|2022-03-29 11:30:00|10278|10274|10276|10272|10284|10280|10270|10266|7455
1648553700000|2022-03-29 11:35:00|10274|10270|10292|10288|10296|10292|10270|10268|8869
1648554000000|2022-03-29 11:40:00|10290|10286|10300|10296|10346|10342|10278|10274|105193
1648554300000|2022-03-29 11:45:00|10302|10298|10346|10342|10356|10350|10300|10296|70068
1648554600000|2022-03-29 11:50:00|10348|10340|10372|10368|10390|10384|10344|10340|35697
1648554900000|2022-03-29 11:55:00|10374|10366|10356|10352|10376|10372|10350|10346|27786
1648555200000|2022-03-29 12:00:00|10354|10354|10352|10348|10370|10366|10348|10346|34652
1648555500000|2022-03-29 12:05:00|10354|10350|10372|10368|10380|10376|10354|10350|15300
1648555800000|2022-03-29 12:10:00|10370|10370|10370|10366|10376|10372|10360|10358|9892
1648556100000|2022-03-29 12:15:00|10372|10368|10374|10372|10386|10382|10368|10364|9694
1648556400000|2022-03-29 12:20:00|10376|10370|10370|10368|10382|10378|10364|10360|12134
1648556700000|2022-03-29 12:25:00|10372|10370|10398|10396|10400|10398|10372|10370|6785
1648557000000|2022-03-29 12:30:00|10396|10394|10376|10374|10406|10402|10372|10370|24564
1648557300000|2022-03-29 12:35:00|10374|10372|10338|10336|10376|10374|10338|10336|13438
1648557600000|2022-03-29 12:40:00|10340|10338|10346|10342|10346|10342|10320|10316|18539
1648557900000|2022-03-29 12:45:00|10348|10344|10350|10348|10360|10356|10346|10342|6902
1648558200000|2022-03-29 12:50:00|10352|10350|10344|10342|10354|10350|10342|10338|9057
1648558500000|2022-03-29 12:55:00|10346|10344|10344|10342|10352|10350|10338|10336|15086
1648558800000|2022-03-29 13:00:00|10342|10340|10326|10322|10344|10340|10314|10310|23907
1648559100000|2022-03-29 13:05:00|10328|10324|10330|10328|10338|10334|10324|10320|13895
1648559400000|2022-03-29 13:10:00|10332|10330|10348|10344|10350|10348|10328|10326|13488
1648559700000|2022-03-29 13:15:00|10346|10346|10356|10354|10356|10354|10340|10338|16382
1648560000000|2022-03-29 13:20:00|10354|10352|10366|10362|10366|10364|10348|10344|19935
1648560300000|2022-03-29 13:25:00|10364|10364|10360|10356|10366|10364|10352|10350|20067
1648560600000|2022-03-29 13:30:00|10358|10354|10412|10408|10420|10416|10356|10354|64676
1648560900000|2022-03-29 13:35:00|10414|10410|10398|10396|10420|10418|10390|10386|36597
1648561200000|2022-03-29 13:40:00|10396|10394|10380|10378|10400|10398|10370|10368|30950
1648561500000|2022-03-29 13:45:00|10382|10380|10352|10348|10386|10382|10342|10338|24821
1648561800000|2022-03-29 13:50:00|10350|10346|10334|10332|10360|10356|10328|10324|23461
1648562100000|2022-03-29 13:55:00|10336|10330|10352|10350|10362|10358|10326|10322|20137
1648562400000|2022-03-29 14:00:00|10350|10348|10328|10326|10350|10348|10328|10324|18708
1648562700000|2022-03-29 14:05:00|10330|10324|10322|10320|10344|10340|10310|10308|18355
1648563000000|2022-03-29 14:10:00|10324|10322|10294|10290|10338|10334|10286|10282|36015
1648563300000|2022-03-29 14:15:00|10292|10288|10306|10304|10320|10318|10292|10288|89393
1648563600000|2022-03-29 14:20:00|10308|10306|10306|10302|10310|10308|10286|10284|47293
1648563900000|2022-03-29 14:25:00|10304|10300|10320|10316|10320|10318|10284|10280|39248
1648564200000|2022-03-29 14:30:00|10318|10314|10304|10300|10334|10330|10304|10300|12142
1648564500000|2022-03-29 14:35:00|10306|10302|10284|10280|10312|10308|10278|10274|18928
1648564800000|2022-03-29 14:40:00|10282|10282|10300|10298|10304|10300|10264|10260|49918
1648565100000|2022-03-29 14:45:00|10302|10300|10320|10316|10328|10326|10300|10298|22955
1648565400000|2022-03-29 14:50:00|10322|10318|10332|10330|10344|10340|10320|10316|16389
1648565700000|2022-03-29 14:55:00|10330|10328|10310|10306|10332|10330|10302|10300|27738
1648566000000|2022-03-29 15:00:00|10312|10308|10302|10298|10324|10322|10296|10292|16267
1648566300000|2022-03-29 15:05:00|10304|10300|10298|10294|10306|10302|10292|10288|10546
1648566600000|2022-03-29 15:10:00|10296|10296|10302|10300|10306|10302|10290|10288|12766
1648566900000|2022-03-29 15:15:00|10300|10298|10314|10310|10322|10320|10300|10298|17873
1648567200000|2022-03-29 15:20:00|10312|10308|10322|10320|10324|10320|10308|10306|20522
1648567500000|2022-03-29 15:25:00|10324|10322|10342|10338|10342|10338|10322|10320|38207
1648623600000|2022-03-30 07:00:00|10338|10330|10306|10302|10338|10330|10296|10290|67952
1648623900000|2022-03-30 07:05:00|10304|10300|10304|10300|10306|10302|10270|10264|18713
1648624200000|2022-03-30 07:10:00|10302|10298|10308|10304|10322|10320|10300|10294|8378
1648624500000|2022-03-30 07:15:00|10306|10302|10276|10272|10312|10306|10274|10268|23249
1648624800000|2022-03-30 07:20:00|10274|10270|10268|10264|10278|10274|10254|10250|12435
1648625100000|2022-03-30 07:25:00|10270|10266|10254|10250|10276|10274|10244|10242|15191
1648625400000|2022-03-30 07:30:00|10256|10252|10260|10258|10264|10260|10246|10242|17932
1648625700000|2022-03-30 07:35:00|10262|10260|10256|10254|10270|10266|10252|10248|12548
1648626000000|2022-03-30 07:40:00|10254|10252|10264|10262|10270|10266|10250|10246|9762
1648626300000|2022-03-30 07:45:00|10262|10260|10260|10256|10280|10278|10250|10246|10218
1648626600000|2022-03-30 07:50:00|10258|10254|10260|10256|10276|10272|10246|10242|8937
1648626900000|2022-03-30 07:55:00|10258|10258|10262|10258|10266|10264|10246|10244|12411
1648627200000|2022-03-30 08:00:00|10260|10256|10250|10248|10260|10256|10238|10236|26593
1648627500000|2022-03-30 08:05:00|10248|10246|10240|10236|10250|10248|10232|10228|10406
1648627800000|2022-03-30 08:10:00|10238|10238|10212|10208|10244|10240|10210|10208|20312
1648628100000|2022-03-30 08:15:00|10210|10206|10222|10218|10232|10228|10208|10204|14806
1648628400000|2022-03-30 08:20:00|10220|10220|10226|10224|10234|10232|10218|10214|6358
1648628700000|2022-03-30 08:25:00|10228|10226|10232|10230|10234|10232|10218|10214|6606
1648629000000|2022-03-30 08:30:00|10234|10232|10234|10232|10236|10234|10220|10218|5626
1648629300000|2022-03-30 08:35:00|10236|10230|10226|10224|10236|10230|10222|10220|3522
1648629600000|2022-03-30 08:40:00|10228|10226|10234|10230|10240|10236|10218|10216|7858
1648629900000|2022-03-30 08:45:00|10232|10228|10228|10226|10234|10228|10220|10218|4483
1648630200000|2022-03-30 08:50:00|10226|10224|10226|10222|10234|10230|10218|10216|5733
1648630500000|2022-03-30 08:55:00|10224|10224|10246|10242|10248|10244|10224|10222|5837
1648630800000|2022-03-30 09:00:00|10248|10244|10248|10244|10254|10250|10244|10240|8312
1648631100000|2022-03-30 09:05:00|10246|10242|10240|10238|10246|10244|10238|10234|7514
1648631400000|2022-03-30 09:10:00|10238|10236|10246|10244|10250|10246|10232|10228|12340
1648631700000|2022-03-30 09:15:00|10248|10246|10256|10254|10256|10254|10242|10238|7830
1648632000000|2022-03-30 09:20:00|10258|10256|10266|10262|10266|10264|10254|10250|6909
1648632300000|2022-03-30 09:25:00|10264|10260|10264|10260|10268|10264|10254|10250|12304
1648632600000|2022-03-30 09:30:00|10262|10258|10250|10246|10262|10260|10248|10244|5441
1648632900000|2022-03-30 09:35:00|10248|10248|10226|10222|10252|10248|10220|10218|7944
1648633200000|2022-03-30 09:40:00|10228|10224|10244|10242|10246|10242|10228|10224|4712
1648633500000|2022-03-30 09:45:00|10242|10240|10248|10244|10256|10254|10240|10238|3872
1648633800000|2022-03-30 09:50:00|10246|10242|10254|10252|10262|10258|10246|10242|3820
1648634100000|2022-03-30 09:55:00|10252|10250|10266|10264|10268|10266|10248|10246|4957
1648634400000|2022-03-30 10:00:00|10268|10262|10256|10252|10268|10262|10210|10208|43489
1648634700000|2022-03-30 10:05:00|10258|10254|10220|10216|10264|10260|10218|10214|14729
1648635000000|2022-03-30 10:10:00|10216|10214|10232|10228|10234|10230|10214|10208|5660
1648635300000|2022-03-30 10:15:00|10230|10230|10228|10226|10238|10234|10222|10218|5067
1648635600000|2022-03-30 10:20:00|10230|10228|10230|10228|10232|10230|10220|10218|4671
1648635900000|2022-03-30 10:25:00|10228|10226|10238|10234|10240|10238|10226|10222|13082
1648636200000|2022-03-30 10:30:00|10240|10236|10234|10230|10244|10240|10230|10228|3815
1648636500000|2022-03-30 10:35:00|10236|10232|10236|10234|10240|10236|10230|10228|4542
1648636800000|2022-03-30 10:40:00|10238|10236|10238|10236|10246|10242|10226|10222|19297
1648637100000|2022-03-30 10:45:00|10236|10234|10264|10260|10266|10262|10236|10232|7659
1648637400000|2022-03-30 10:50:00|10262|10262|10266|10264|10268|10264|10252|10250|6684
1648637700000|2022-03-30 10:55:00|10264|10262|10256|10254|10266|10262|10254|10252|6669
1648638000000|2022-03-30 11:00:00|10258|10256|10250|10246|10264|10262|10250|10246|3510
1648638300000|2022-03-30 11:05:00|10248|10244|10234|10232|10250|10246|10232|10228|3749
1648638600000|2022-03-30 11:10:00|10232|10230|10224|10222|10238|10236|10222|10220|6489
1648638900000|2022-03-30 11:15:00|10222|10220|10228|10226|10234|10232|10222|10220|3535
1648639200000|2022-03-30 11:20:00|10226|10224|10228|10226|10236|10232|10226|10222|3850
1648639500000|2022-03-30 11:25:00|10226|10224|10224|10222|10234|10232|10224|10220|8213
1648639800000|2022-03-30 11:30:00|10226|10224|10244|10240|10244|10242|10220|10218|2350
1648640100000|2022-03-30 11:35:00|10242|10242|10232|10228|10246|10242|10226|10222|11595
1648640400000|2022-03-30 11:40:00|10230|10230|10224|10222|10232|10230|10224|10220|1895
1648640700000|2022-03-30 11:45:00|10222|10220|10222|10218|10222|10220|10216|10212|3903
1648641000000|2022-03-30 11:50:00|10220|10220|10228|10224|10234|10230|10220|10218|2271
1648641300000|2022-03-30 11:55:00|10230|10226|10222|10220|10232|10228|10222|10218|2642
1648641600000|2022-03-30 12:00:00|10224|10222|10218|10216|10228|10224|10214|10212|8733
1648641900000|2022-03-30 12:05:00|10216|10214|10220|10218|10220|10218|10212|10210|4898
1648642200000|2022-03-30 12:10:00|10222|10220|10190|10188|10224|10220|10184|10180|36158
1648642500000|2022-03-30 12:15:00|10188|10186|10182|10180|10194|10190|10182|10180|14880
1648642800000|2022-03-30 12:20:00|10180|10178|10160|10158|10182|10180|10160|10158|13040
1648643100000|2022-03-30 12:25:00|10162|10160|10160|10158|10168|10164|10158|10156|9199
1648643400000|2022-03-30 12:30:00|10162|10160|10162|10158|10172|10168|10160|10158|13571
1648643700000|2022-03-30 12:35:00|10160|10160|10182|10178|10182|10180|10160|10158|26387
1648644000000|2022-03-30 12:40:00|10180|10180|10178|10176|10190|10186|10178|10176|10935
1648644300000|2022-03-30 12:45:00|10176|10174|10178|10176|10178|10176|10170|10168|9436
1648644600000|2022-03-30 12:50:00|10176|10174|10172|10168|10184|10180|10170|10166|9207
1648644900000|2022-03-30 12:55:00|10170|10170|10172|10168|10178|10176|10170|10166|7783
1648645200000|2022-03-30 13:00:00|10170|10166|10160|10158|10172|10168|10154|10150|12631
1648645500000|2022-03-30 13:05:00|10162|10160|10166|10164|10166|10164|10158|10156|5295
1648645800000|2022-03-30 13:10:00|10164|10162|10162|10160|10164|10162|10156|10154|11492
1648646100000|2022-03-30 13:15:00|10160|10158|10156|10152|10166|10164|10150|10148|20841
1648646400000|2022-03-30 13:20:00|10154|10150|10172|10170|10176|10174|10154|10150|26610
1648646700000|2022-03-30 13:25:00|10174|10172|10178|10176|10186|10184|10172|10170|26258
1648647000000|2022-03-30 13:30:00|10180|10178|10170|10168|10182|10178|10158|10156|29778
1648647300000|2022-03-30 13:35:00|10168|10166|10140|10138|10170|10168|10136|10132|29345
1648647600000|2022-03-30 13:40:00|10142|10140|10170|10168|10176|10172|10140|10138|22255
1648647900000|2022-03-30 13:45:00|10172|10170|10184|10182|10186|10182|10160|10158|38657
1648648200000|2022-03-30 13:50:00|10182|10180|10162|10160|10190|10186|10158|10156|55535
1648648500000|2022-03-30 13:55:00|10160|10158|10174|10170|10176|10172|10152|10150|39349
1648648800000|2022-03-30 14:00:00|10172|10172|10174|10172|10182|10180|10166|10164|34060
1648649100000|2022-03-30 14:05:00|10176|10174|10180|10178|10184|10180|10168|10166|22944
1648649400000|2022-03-30 14:10:00|10182|10180|10192|10188|10196|10192|10176|10174|26822
1648649700000|2022-03-30 14:15:00|10194|10190|10190|10186|10204|10200|10184|10182|12474
1648650000000|2022-03-30 14:20:00|10192|10188|10210|10208|10210|10208|10186|10184|16441
1648650300000|2022-03-30 14:25:00|10208|10206|10194|10190|10222|10218|10192|10188|20994
1648650600000|2022-03-30 14:30:00|10192|10192|10192|10188|10194|10192|10174|10170|16697
1648650900000|2022-03-30 14:35:00|10190|10190|10198|10196|10202|10200|10188|10184|17380
1648651200000|2022-03-30 14:40:00|10200|10198|10206|10204|10206|10204|10190|10186|22998
1648651500000|2022-03-30 14:45:00|10204|10202|10204|10202|10212|10208|10196|10192|26673
1648651800000|2022-03-30 14:50:00|10202|10200|10198|10196|10212|10210|10198|10194|17773
1648652100000|2022-03-30 14:55:00|10200|10198|10180|10176|10200|10198|10178|10176|29514
1648652400000|2022-03-30 15:00:00|10178|10178|10188|10186|10200|10198|10174|10170|23383
1648652700000|2022-03-30 15:05:00|10190|10188|10192|10190|10194|10192|10184|10180|20983
1648653000000|2022-03-30 15:10:00|10190|10188|10196|10194|10196|10194|10170|10168|17501
1648653300000|2022-03-30 15:15:00|10194|10192|10194|10190|10210|10208|10192|10190|20071
1648653600000|2022-03-30 15:20:00|10192|10188|10196|10194|10202|10200|10186|10184|22273
1648653900000|2022-03-30 15:25:00|10194|10192|10168|10164|10196|10194|10168|10162|41342
1648710000000|2022-03-31 07:00:00|10224|10200|10258|10248|10278|10274|10212|10200|108017
1648710300000|2022-03-31 07:05:00|10256|10246|10238|10232|10270|10264|10230|10224|30813
1648710600000|2022-03-31 07:10:00|10236|10234|10318|10312|10328|10326|10236|10232|92906
1648710900000|2022-03-31 07:15:00|10320|10314|10350|10344|10370|10368|10318|10314|106563
1648711200000|2022-03-31 07:20:00|10352|10346|10344|10338|10366|10362|10330|10324|28236
1648711500000|2022-03-31 07:25:00|10342|10336|10378|10372|10378|10374|10340|10334|66326
1648711800000|2022-03-31 07:30:00|10376|10374|10324|10318|10380|10378|10322|10316|39667
1648712100000|2022-03-31 07:35:00|10322|10316|10330|10328|10346|10344|10320|10314|11661
1648712400000|2022-03-31 07:40:00|10332|10330|10304|10300|10332|10330|10300|10294|7530
1648712700000|2022-03-31 07:45:00|10306|10302|10304|10300|10316|10312|10300|10296|7196
1648713000000|2022-03-31 07:50:00|10302|10298|10292|10288|10310|10306|10286|10282|11760
1648713300000|2022-03-31 07:55:00|10290|10286|10292|10288|10294|10292|10280|10278|18061
1648713600000|2022-03-31 08:00:00|10290|10286|10282|10276|10294|10290|10272|10270|13437
1648713900000|2022-03-31 08:05:00|10280|10274|10274|10272|10280|10276|10266|10262|20902
1648714200000|2022-03-31 08:10:00|10272|10270|10272|10268|10274|10270|10254|10250|11629
1648714500000|2022-03-31 08:15:00|10274|10270|10248|10244|10274|10272|10248|10244|10589
1648714800000|2022-03-31 08:20:00|10250|10246|10250|10246|10260|10258|10248|10244|17545
1648715100000|2022-03-31 08:25:00|10248|10244|10248|10244|10250|10246|10236|10232|12303
1648715400000|2022-03-31 08:30:00|10246|10242|10248|10244|10250|10246|10232|10228|13647
1648715700000|2022-03-31 08:35:00|10246|10242|10244|10242|10248|10246|10240|10236|10786
1648716000000|2022-03-31 08:40:00|10246|10244|10244|10242|10248|10246|10242|10240|10508
1648716300000|2022-03-31 08:45:00|10246|10244|10242|10238|10250|10248|10234|10230|8860
1648716600000|2022-03-31 08:50:00|10240|10236|10256|10254|10256|10254|10232|10228|13506
1648716900000|2022-03-31 08:55:00|10258|10256|10256|10254|10268|10264|10250|10246|8011
1648717200000|2022-03-31 09:00:00|10258|10256|10230|10226|10262|10258|10230|10226|12857
1648717500000|2022-03-31 09:05:00|10228|10228|10224|10220|10234|10232|10220|10216|13911
1648717800000|2022-03-31 09:10:00|10226|10222|10232|10230|10232|10230|10218|10214|8122
1648718100000|2022-03-31 09:15:00|10234|10232|10248|10246|10250|10246|10232|10228|9887
1648718400000|2022-03-31 09:20:00|10250|10244|10242|10240|10250|10246|10236|10234|4659
1648718700000|2022-03-31 09:25:00|10244|10242|10240|10238|10248|10246|10236|10234|3421
1648719000000|2022-03-31 09:30:00|10242|10240|10242|10240|10242|10240|10236|10234|7637
1648719300000|2022-03-31 09:35:00|10240|10238|10234|10232|10244|10242|10232|10228|3411
1648719600000|2022-03-31 09:40:00|10236|10234|10240|10236|10248|10244|10236|10234|8087
1648719900000|2022-03-31 09:45:00|10238|10238|10224|10220|10240|10238|10218|10214|5555
1648720200000|2022-03-31 09:50:00|10226|10222|10232|10228|10240|10238|10222|10220|12730
1648720500000|2022-03-31 09:55:00|10230|10230|10224|10220|10234|10232|10218|10216|18720
1648720800000|2022-03-31 10:00:00|10226|10222|10240|10238|10244|10242|10220|10218|6137
1648721100000|2022-03-31 10:05:00|10242|10236|10240|10238|10246|10244|10236|10234|6030
1648721400000|2022-03-31 10:10:00|10242|10240|10228|10226|10242|10240|10224|10222|4442
1648721700000|2022-03-31 10:15:00|10230|10228|10206|10202|10236|10234|10204|10202|10878
1648722000000|2022-03-31 10:20:00|10204|10200|10214|10212|10216|10214|10198|10194|12985
1648722300000|2022-03-31 10:25:00|10216|10214|10210|10208|10220|10218|10208|10206|5254
1648722600000|2022-03-31 10:30:00|10212|10210|10212|10210|10216|10212|10208|10206|2741
1648722900000|2022-03-31 10:35:00|10214|10212|10210|10206|10218|10216|10206|10204|4154
1648723200000|2022-03-31 10:40:00|10212|10208|10208|10206|10218|10216|10208|10206|4913
1648723500000|2022-03-31 10:45:00|10210|10204|10208|10206|10212|10210|10204|10200|4851
1648723800000|2022-03-31 10:50:00|10210|10208|10206|10204|10212|10210|10204|10202|5704
1648724100000|2022-03-31 10:55:00|10204|10202|10206|10204|10210|10208|10198|10196|6471
1648724400000|2022-03-31 11:00:00|10204|10202|10204|10200|10208|10204|10192|10190|9873
1648724700000|2022-03-31 11:05:00|10206|10202|10196|10192|10212|10208|10194|10190|2383
1648725000000|2022-03-31 11:10:00|10194|10194|10200|10196|10202|10200|10194|10190|10670
1648725300000|2022-03-31 11:15:00|10198|10198|10200|10196|10204|10202|10194|10192|5916
1648725600000|2022-03-31 11:20:00|10198|10194|10194|10190|10204|10202|10192|10188|6451
1648725900000|2022-03-31 11:25:00|10192|10188|10194|10190|10200|10198|10190|10188|6657
1648726200000|2022-03-31 11:30:00|10196|10192|10196|10192|10206|10204|10190|10188|11918
1648726500000|2022-03-31 11:35:00|10194|10190|10190|10188|10198|10196|10190|10186|4022
1648726800000|2022-03-31 11:40:00|10192|10190|10200|10198|10200|10198|10188|10186|2279
1648727100000|2022-03-31 11:45:00|10198|10196|10200|10198|10204|10202|10198|10194|12063
1648727400000|2022-03-31 11:50:00|10198|10196|10202|10200|10202|10200|10196|10192|8425
1648727700000|2022-03-31 11:55:00|10204|10202|10206|10204|10208|10206|10198|10196|7243
1648728000000|2022-03-31 12:00:00|10208|10206|10208|10204|10212|10210|10206|10204|3057
1648728300000|2022-03-31 12:05:00|10206|10206|10208|10206|10210|10208|10200|10198|5626
1648728600000|2022-03-31 12:10:00|10210|10204|10218|10214|10218|10216|10210|10204|2110
1648728900000|2022-03-31 12:15:00|10216|10212|10206|10204|10216|10212|10204|10202|3895
1648729200000|2022-03-31 12:20:00|10208|10206|10214|10212|10216|10212|10204|10200|1323
1648729500000|2022-03-31 12:25:00|10216|10214|10218|10216|10220|10216|10214|10212|2391
1648729800000|2022-03-31 12:30:00|10216|10214|10208|10206|10224|10222|10206|10204|12816
1648730100000|2022-03-31 12:35:00|10210|10208|10204|10202|10212|10210|10194|10192|5054
1648730400000|2022-03-31 12:40:00|10206|10204|10212|10210|10212|10210|10202|10198|11255
1648730700000|2022-03-31 12:45:00|10210|10208|10216|10212|10220|10218|10206|10202|7525
1648731000000|2022-03-31 12:50:00|10218|10214|10218|10214|10220|10218|10212|10210|2886
1648731300000|2022-03-31 12:55:00|10216|10212|10230|10226|10240|10236|10216|10212|3237
1648731600000|2022-03-31 13:00:00|10228|10228|10236|10232|10240|10238|10226|10224|7675
1648731900000|2022-03-31 13:05:00|10234|10230|10230|10226|10246|10242|10228|10224|10938
1648732200000|2022-03-31 13:10:00|10232|10228|10214|10212|10234|10232|10196|10192|26680
1648732500000|2022-03-31 13:15:00|10216|10214|10194|10192|10218|10214|10180|10176|51629
1648732800000|2022-03-31 13:20:00|10192|10190|10200|10198|10202|10200|10192|10188|14462
1648733100000|2022-03-31 13:25:00|10202|10200|10208|10204|10214|10210|10194|10192|11344
1648733400000|2022-03-31 13:30:00|10206|10206|10188|10186|10220|10218|10188|10186|35836
1648733700000|2022-03-31 13:35:00|10186|10184|10156|10152|10192|10190|10148|10146|72933
1648734000000|2022-03-31 13:40:00|10154|10150|10148|10144|10156|10154|10132|10128|37369
1648734300000|2022-03-31 13:45:00|10146|10142|10160|10158|10166|10162|10140|10136|38551
1648734600000|2022-03-31 13:50:00|10158|10156|10166|10162|10172|10170|10156|10152|16134
1648734900000|2022-03-31 13:55:00|10164|10160|10166|10162|10170|10168|10154|10150|23136
1648735200000|2022-03-31 14:00:00|10164|10160|10136|10132|10170|10168|10122|10120|49824
1648735500000|2022-03-31 14:05:00|10138|10134|10118|10114|10146|10142|10116|10112|32653
1648735800000|2022-03-31 14:10:00|10120|10116|10138|10134|10144|10142|10106|10104|34183
1648736100000|2022-03-31 14:15:00|10140|10136|10140|10138|10148|10144|10122|10120|59456
1648736400000|2022-03-31 14:20:00|10142|10136|10122|10118|10148|10146|10112|10110|29091
1648736700000|2022-03-31 14:25:00|10120|10116|10112|10108|10122|10120|10108|10106|20364
1648737000000|2022-03-31 14:30:00|10114|10110|10128|10124|10128|10126|10110|10108|16276
1648737300000|2022-03-31 14:35:00|10126|10126|10132|10130|10138|10134|10120|10118|15856
1648737600000|2022-03-31 14:40:00|10130|10128|10120|10118|10134|10130|10118|10116|14668
1648737900000|2022-03-31 14:45:00|10122|10116|10158|10154|10164|10160|10116|10114|43888
1648738200000|2022-03-31 14:50:00|10156|10152|10148|10146|10162|10160|10146|10142|16678
1648738500000|2022-03-31 14:55:00|10150|10148|10162|10160|10176|10172|10148|10146|32270
1648738800000|2022-03-31 15:00:00|10164|10162|10158|10156|10164|10162|10154|10152|22471
1648739100000|2022-03-31 15:05:00|10156|10154|10142|10138|10156|10154|10136|10134|25623
1648739400000|2022-03-31 15:10:00|10140|10136|10132|10128|10142|10140|10118|10116|55398
1648739700000|2022-03-31 15:15:00|10134|10130|10122|10120|10138|10134|10114|10112|22776
1648740000000|2022-03-31 15:20:00|10124|10118|10116|10114|10124|10122|10110|10108|26311
1648740300000|2022-03-31 15:25:00|10114|10112|10112|10108|10124|10122|10104|10100|49655
1648796400000|2022-04-01 07:00:00|10108|10100|10100|10096|10130|10124|10094|10090|53857
1648796700000|2022-04-01 07:05:00|10098|10094|10058|10054|10108|10102|10052|10050|15702
1648797000000|2022-04-01 07:10:00|10056|10052|10048|10044|10076|10072|10040|10036|24899
1648797300000|2022-04-01 07:15:00|10050|10046|10056|10054|10074|10070|10040|10038|17349
1648797600000|2022-04-01 07:20:00|10054|10052|10060|10058|10082|10078|10054|10050|14437
1648797900000|2022-04-01 07:25:00|10062|10060|10036|10034|10068|10066|10034|10030|18583
1648798200000|2022-04-01 07:30:00|10038|10036|10042|10038|10050|10046|10034|10032|15075
1648798500000|2022-04-01 07:35:00|10040|10040|10052|10048|10060|10056|10032|10030|9065
1648798800000|2022-04-01 07:40:00|10050|10050|10072|10068|10074|10070|10050|10048|14856
1648799100000|2022-04-01 07:45:00|10070|10070|10090|10088|10098|10094|10070|10068|6261
1648799400000|2022-04-01 07:50:00|10092|10090|10088|10084|10106|10102|10088|10084|6059
1648799700000|2022-04-01 07:55:00|10090|10086|10080|10076|10092|10088|10066|10064|15634
1648800000000|2022-04-01 08:00:00|10078|10078|10098|10094|10098|10094|10072|10066|6486
1648800300000|2022-04-01 08:05:00|10100|10096|10082|10078|10100|10096|10076|10074|7745
1648800600000|2022-04-01 08:10:00|10080|10080|10068|10066|10088|10084|10068|10064|6540
1648800900000|2022-04-01 08:15:00|10070|10068|10064|10062|10080|10078|10062|10060|11357
1648801200000|2022-04-01 08:20:00|10062|10060|10074|10070|10082|10078|10062|10058|13340
1648801500000|2022-04-01 08:25:00|10072|10072|10072|10068|10076|10074|10062|10058|14896
1648801800000|2022-04-01 08:30:00|10070|10066|10072|10068|10080|10078|10066|10064|12086
1648802100000|2022-04-01 08:35:00|10074|10070|10066|10064|10078|10076|10066|10064|16447
1648802400000|2022-04-01 08:40:00|10068|10066|10078|10076|10084|10080|10068|10066|9603
1648802700000|2022-04-01 08:45:00|10080|10074|10066|10064|10082|10080|10066|10064|6424
1648803000000|2022-04-01 08:50:00|10064|10062|10068|10066|10070|10068|10060|10058|6927
1648803300000|2022-04-01 08:55:00|10070|10068|10046|10044|10070|10068|10046|10044|6735
1648803600000|2022-04-01 09:00:00|10044|10042|10022|10020|10044|10042|10020|10018|16376
1648803900000|2022-04-01 09:05:00|10024|10022|10012|10010|10024|10022|10010|10008|10564
1648804200000|2022-04-01 09:10:00|10010|10008|10016|10014|10022|10020|10008|10006|11474
1648804500000|2022-04-01 09:15:00|10018|10016|10018|10016|10026|10022|10012|10010|14696
1648804800000|2022-04-01 09:20:00|10020|10018|10030|10028|10050|10048|10014|10012|40760
1648805100000|2022-04-01 09:25:00|10028|10026|10034|10032|10038|10034|10022|10020|11649
1648805400000|2022-04-01 09:30:00|10036|10034|10056|10054|10066|10064|10034|10032|15788
1648805700000|2022-04-01 09:35:00|10058|10056|10042|10040|10058|10056|10038|10034|16872
1648806000000|2022-04-01 09:40:00|10044|10042|10030|10026|10048|10044|10026|10024|10172
1648806300000|2022-04-01 09:45:00|10028|10028|10030|10026|10038|10034|10024|10022|7957
1648806600000|2022-04-01 09:50:00|10028|10028|10036|10034|10040|10036|10028|10026|20827
1648806900000|2022-04-01 09:55:00|10038|10036|10030|10028|10046|10042|10028|10024|20945
1648807200000|2022-04-01 10:00:00|10032|10030|10034|10032|10048|10044|10028|10026|4975
1648807500000|2022-04-01 10:05:00|10032|10030|10026|10024|10042|10040|10026|10024|8060
1648807800000|2022-04-01 10:10:00|10028|10026|10018|10016|10032|10030|10018|10016|13933
1648808100000|2022-04-01 10:15:00|10020|10018|10026|10024|10030|10026|10018|10016|9052
1648808400000|2022-04-01 10:20:00|10024|10022|10014|10012|10026|10022|10014|10012|10777
1648808700000|2022-04-01 10:25:00|10016|10014|10014|10012|10026|10024|10012|10010|5493
1648809000000|2022-04-01 10:30:00|10016|10014|10014|10012|10024|10022|10012|10010|17002
1648809300000|2022-04-01 10:35:00|10016|10014|10006|10004|10018|10016|10004|10002|11800
1648809600000|2022-04-01 10:40:00|10008|10006|10006|10002|10012|10010|9999|9998|21052
1648809900000|2022-04-01 10:45:00|10004|10004|10004|10002|10008|10006|9994|9993|16089
1648810200000|2022-04-01 10:50:00|10002|10000|10004|10002|10006|10004|9998|9997|5454
1648810500000|2022-04-01 10:55:00|10002|10000|10006|10004|10008|10004|9999|9998|5638
1648810800000|2022-04-01 11:00:00|10008|10006|10012|10010|10018|10016|10006|10004|10900
1648811100000|2022-04-01 11:05:00|10014|10012|10020|10018|10030|10028|10012|10010|6212
1648811400000|2022-04-01 11:10:00|10022|10020|10026|10024|10030|10028|10020|10018|1390
1648811700000|2022-04-01 11:15:00|10028|10026|10030|10028|10036|10034|10028|10026|6172
1648812000000|2022-04-01 11:20:00|10028|10026|10040|10038|10044|10040|10028|10026|2380
1648812300000|2022-04-01 11:25:00|10038|10036|10022|10020|10040|10038|10022|10020|7194
1648812600000|2022-04-01 11:30:00|10024|10022|10026|10024|10030|10026|10020|10016|5542
1648812900000|2022-04-01 11:35:00|10028|10026|10026|10024|10030|10028|10020|10016|4604
1648813200000|2022-04-01 11:40:00|10024|10022|10018|10016|10024|10022|10016|10014|3082
1648813500000|2022-04-01 11:45:00|10016|10014|10020|10018|10026|10024|10014|10012|6174
1648813800000|2022-04-01 11:50:00|10022|10020|10016|10014|10024|10022|10016|10014|2201
1648814100000|2022-04-01 11:55:00|10014|10012|10016|10012|10022|10020|10014|10010|3995
1648814400000|2022-04-01 12:00:00|10018|10014|10020|10016|10024|10020|10014|10012|5346
1648814700000|2022-04-01 12:05:00|10018|10018|10024|10022|10024|10022|10018|10016|6127
1648815000000|2022-04-01 12:10:00|10026|10024|10020|10018|10028|10026|10020|10018|7062
1648815300000|2022-04-01 12:15:00|10022|10016|10020|10018|10022|10018|10014|10012|4611
1648815600000|2022-04-01 12:20:00|10022|10020|10026|10024|10032|10028|10022|10020|3870
1648815900000|2022-04-01 12:25:00|10028|10022|10020|10018|10030|10026|10020|10018|6401
1648816200000|2022-04-01 12:30:00|10022|10020|10006|10004|10022|10020|10002|10000|10116
1648816500000|2022-04-01 12:35:00|10008|10006|10010|10008|10014|10010|10002|10000|4632
1648816800000|2022-04-01 12:40:00|10008|10006|10006|10004|10012|10008|10004|10000|8434
1648817100000|2022-04-01 12:45:00|10008|10006|10004|10000|10012|10010|10000|9998|6108
1648817400000|2022-04-01 12:50:00|10002|9999|10012|10010|10012|10010|10000|9998|11378
1648817700000|2022-04-01 12:55:00|10010|10008|10004|10002|10012|10010|10004|10000|4215
1648818000000|2022-04-01 13:00:00|10002|10000|10000|9999|10012|10010|9999|9998|13872
1648818300000|2022-04-01 13:05:00|10002|10000|10010|10008|10012|10008|10000|9999|7163
1648818600000|2022-04-01 13:10:00|10012|10010|10030|10028|10032|10028|10010|10008|7973
1648818900000|2022-04-01 13:15:00|10032|10030|10034|10032|10038|10036|10030|10028|6095
1648819200000|2022-04-01 13:20:00|10036|10034|10038|10034|10046|10042|10036|10032|3487
1648819500000|2022-04-01 13:25:00|10040|10036|10030|10028|10042|10038|10028|10026|3459
1648819800000|2022-04-01 13:30:00|10032|10030|10042|10040|10062|10060|10032|10030|17378
1648820100000|2022-04-01 13:35:00|10040|10038|10040|10038|10052|10050|10034|10032|12856
1648820400000|2022-04-01 13:40:00|10042|10036|10030|10028|10046|10042|10026|10022|12228
1648820700000|2022-04-01 13:45:00|10032|10026|10026|10024|10036|10034|10024|10022|9006
1648821000000|2022-04-01 13:50:00|10028|10026|10002|10000|10032|10030|9999|9998|11675
1648821300000|2022-04-01 13:55:00|10004|10002|10016|10012|10016|10012|9998|9997|11870
1648821600000|2022-04-01 14:00:00|10014|10010|10002|10000|10016|10012|9992|9991|17132
1648821900000|2022-04-01 14:05:00|10004|10002|10002|10000|10014|10012|9994|9993|19237
1648822200000|2022-04-01 14:10:00|10004|10002|10018|10016|10024|10022|10002|10000|27713
1648822500000|2022-04-01 14:15:00|10020|10018|10006|10004|10024|10022|10006|10004|24113
1648822800000|2022-04-01 14:20:00|10008|10006|10006|10004|10012|10010|9991|9990|12820
1648823100000|2022-04-01 14:25:00|10008|10006|9995|9993|10008|10006|9989|9987|23774
1648823400000|2022-04-01 14:30:00|9996|9994|10004|10000|10010|10008|9994|9992|11514
1648823700000|2022-04-01 14:35:00|10006|10002|9993|9992|10006|10002|9988|9987|16322
1648824000000|2022-04-01 14:40:00|9992|9991|9985|9983|9997|9995|9979|9978|21915
1648824300000|2022-04-01 14:45:00|9986|9984|10002|9999|10004|10000|9983|9982|15822
1648824600000|2022-04-01 14:50:00|10004|10000|10006|10004|10010|10006|9997|9995|8155
1648824900000|2022-04-01 14:55:00|10008|10006|10014|10012|10016|10014|10002|10000|14785
1648825200000|2022-04-01 15:00:00|10016|10014|10014|10012|10016|10014|10006|10004|15764
1648825500000|2022-04-01 15:05:00|10012|10010|10016|10014|10020|10018|10008|10006|11278
1648825800000|2022-04-01 15:10:00|10014|10012|9998|9997|10014|10012|9993|9992|21588
1648826100000|2022-04-01 15:15:00|9999|9998|10002|9999|10008|10006|9996|9995|25483
1648826400000|2022-04-01 15:20:00|10000|9998|10002|10000|10008|10006|9995|9993|19721
1648826700000|2022-04-01 15:25:00|10000|9999|9999|9997|10006|10004|9989|9987|44255
1649055600000|2022-04-04 07:00:00|10006|10002|10004|9996|10034|10026|9999|9992|61208
1649055900000|2022-04-04 07:05:00|10002|9995|9962|9957|10012|10008|9962|9957|19232
1649056200000|2022-04-04 07:10:00|9961|9956|9903|9901|9970|9967|9897|9893|25506
1649056500000|2022-04-04 07:15:00|9904|9900|9892|9888|9912|9911|9883|9880|27395
1649056800000|2022-04-04 07:20:00|9891|9887|9894|9891|9901|9899|9879|9875|18034
1649057100000|2022-04-04 07:25:00|9893|9892|9896|9894|9902|9898|9878|9876|31675
1649057400000|2022-04-04 07:30:00|9897|9895|9917|9915|9921|9919|9896|9893|9761
1649057700000|2022-04-04 07:35:00|9918|9916|9905|9903|9920|9917|9900|9898|22172
1649058000000|2022-04-04 07:40:00|9906|9904|9903|9901|9920|9918|9903|9901|18694
1649058300000|2022-04-04 07:45:00|9902|9900|9910|9907|9917|9915|9902|9900|11071
1649058600000|2022-04-04 07:50:00|9909|9908|9913|9911|9920|9918|9908|9907|5432
1649058900000|2022-04-04 07:55:00|9914|9912|9908|9906|9917|9915|9902|9900|14317
1649059200000|2022-04-04 08:00:00|9909|9907|9874|9872|9920|9918|9873|9871|30022
1649059500000|2022-04-04 08:05:00|9875|9873|9873|9870|9887|9886|9871|9870|22315
1649059800000|2022-04-04 08:10:00|9872|9871|9869|9866|9875|9873|9863|9861|14098
1649060100000|2022-04-04 08:15:00|9868|9865|9861|9858|9869|9866|9851|9850|32447
1649060400000|2022-04-04 08:20:00|9862|9859|9859|9857|9867|9865|9851|9850|24383
1649060700000|2022-04-04 08:25:00|9858|9856|9870|9868|9872|9870|9858|9856|6918
1649061000000|2022-04-04 08:30:00|9871|9869|9871|9869|9876|9874|9865|9863|15422
1649061300000|2022-04-04 08:35:00|9872|9870|9864|9862|9880|9878|9862|9860|12073
1649061600000|2022-04-04 08:40:00|9863|9861|9864|9862|9872|9870|9859|9858|7159
1649061900000|2022-04-04 08:45:00|9865|9863|9876|9874|9877|9875|9865|9863|4326
1649062200000|2022-04-04 08:50:00|9877|9875|9870|9867|9883|9881|9863|9861|13221
1649062500000|2022-04-04 08:55:00|9871|9868|9872|9870|9873|9871|9866|9864|15456
1649062800000|2022-04-04 09:00:00|9871|9869|9911|9908|9913|9910|9868|9866|12854
1649063100000|2022-04-04 09:05:00|9912|9909|9930|9928|9935|9933|9908|9907|17297
1649063400000|2022-04-04 09:10:00|9929|9927|9940|9938|9944|9941|9929|9927|7740
1649063700000|2022-04-04 09:15:00|9939|9937|9934|9931|9943|9941|9934|9931|10107
1649064000000|2022-04-04 09:20:00|9933|9932|9933|9931|9940|9937|9927|9926|7549
1649064300000|2022-04-04 09:25:00|9932|9930|9933|9931|9938|9936|9930|9929|5744
1649064600000|2022-04-04 09:30:00|9932|9932|9919|9917|9932|9932|9914|9913|6590
1649064900000|2022-04-04 09:35:00|9920|9918|9929|9927|9933|9931|9920|9918|4834
1649065200000|2022-04-04 09:40:00|9930|9928|9927|9925|9937|9934|9925|9924|8452
1649065500000|2022-04-04 09:45:00|9928|9926|9938|9937|9940|9939|9928|9926|4420
1649065800000|2022-04-04 09:50:00|9939|9938|9940|9938|9952|9950|9937|9934|8222
1649066100000|2022-04-04 09:55:00|9941|9939|9963|9960|9968|9965|9941|9939|14005
1649066400000|2022-04-04 10:00:00|9962|9961|9966|9964|9972|9971|9957|9956|14799
1649066700000|2022-04-04 10:05:00|9965|9965|9968|9966|9975|9972|9965|9964|7681
1649067000000|2022-04-04 10:10:00|9969|9967|9967|9964|9970|9968|9959|9957|5746
1649067300000|2022-04-04 10:15:00|9966|9965|9963|9961|9972|9970|9962|9961|4048
1649067600000|2022-04-04 10:20:00|9962|9960|9963|9961|9964|9962|9954|9952|2323
1649067900000|2022-04-04 10:25:00|9962|9962|9950|9948|9967|9965|9949|9946|4092
1649068200000|2022-04-04 10:30:00|9951|9949|9963|9961|9964|9962|9942|9940|25094
1649068500000|2022-04-04 10:35:00|9962|9962|9969|9967|9972|9970|9962|9961|4789
1649068800000|2022-04-04 10:40:00|9970|9968|9983|9980|9987|9985|9970|9968|6978
1649069100000|2022-04-04 10:45:00|9982|9979|9975|9972|9986|9984|9973|9970|5729
1649069400000|2022-04-04 10:50:00|9974|9971|9977|9974|9981|9979|9971|9969|5113
1649069700000|2022-04-04 10:55:00|9978|9975|9980|9979|9982|9980|9975|9974|2167
1649070000000|2022-04-04 11:00:00|9982|9978|9988|9986|9991|9989|9980|9978|5522
1649070300000|2022-04-04 11:05:00|9989|9987|10006|10004|10006|10004|9989|9987|9372
1649070600000|2022-04-04 11:10:00|10004|10002|10000|9998|10010|10006|9997|9995|5745
1649070900000|2022-04-04 11:15:00|10002|9997|10002|9999|10008|10004|9997|9995|5180
1649071200000|2022-04-04 11:20:00|10000|10000|10004|10000|10004|10002|9996|9995|15543
1649071500000|2022-04-04 11:25:00|10006|10002|10004|10000|10012|10008|9995|9993|18014
1649071800000|2022-04-04 11:30:00|10002|10002|10000|9997|10006|10004|9995|9994|6114
1649072100000|2022-04-04 11:35:00|9999|9996|10000|9999|10002|9999|9993|9992|3171
1649072400000|2022-04-04 11:40:00|10002|10000|10000|9998|10004|10002|9996|9995|7413
1649072700000|2022-04-04 11:45:00|10002|9999|10004|10000|10004|10002|10002|9999|631
1649073000000|2022-04-04 11:50:00|10002|9999|10020|10016|10020|10018|10000|9998|6854
1649073300000|2022-04-04 11:55:00|10022|10018|10016|10014|10026|10024|10016|10014|12710
1649073600000|2022-04-04 12:00:00|10018|10016|10032|10028|10032|10030|10018|10016|10175
1649073900000|2022-04-04 12:05:00|10030|10026|10026|10024|10032|10028|10022|10020|7028
1649074200000|2022-04-04 12:10:00|10024|10022|10026|10024|10032|10028|10024|10022|5764
1649074500000|2022-04-04 12:15:00|10028|10026|10024|10022|10032|10030|10024|10022|5256
1649074800000|2022-04-04 12:20:00|10026|10020|10018|10014|10026|10022|10014|10012|10231
1649075100000|2022-04-04 12:25:00|10016|10012|10004|10000|10016|10014|10002|10000|8316
1649075400000|2022-04-04 12:30:00|10002|10002|10008|10004|10010|10006|10002|10000|8861
1649075700000|2022-04-04 12:35:00|10010|10006|10000|9999|10016|10012|9997|9995|12603
1649076000000|2022-04-04 12:40:00|10002|10000|10006|10004|10010|10006|10002|10000|4180
1649076300000|2022-04-04 12:45:00|10008|10002|9997|9995|10012|10010|9996|9995|7363
1649076600000|2022-04-04 12:50:00|9996|9994|10004|10000|10006|10002|9993|9990|3249
1649076900000|2022-04-04 12:55:00|10002|9999|10006|10002|10008|10004|10000|9998|3055
1649077200000|2022-04-04 13:00:00|10004|10004|10006|10002|10014|10012|10004|10002|2856
1649077500000|2022-04-04 13:05:00|10004|10004|10006|10002|10006|10004|9998|9996|7856
1649077800000|2022-04-04 13:10:00|10008|10004|10006|10004|10014|10012|10004|10002|5750
1649078100000|2022-04-04 13:15:00|10004|10002|10018|10016|10022|10018|10004|10002|6774
1649078400000|2022-04-04 13:20:00|10020|10018|10022|10020|10022|10020|10014|10012|10608
1649078700000|2022-04-04 13:25:00|10024|10022|10020|10018|10028|10024|10018|10016|13656
1649079000000|2022-04-04 13:30:00|10022|10020|10048|10044|10048|10044|10020|10020|20796
1649079300000|2022-04-04 13:35:00|10046|10046|10080|10078|10082|10080|10046|10044|24624
1649079600000|2022-04-04 13:40:00|10082|10080|10106|10104|10118|10116|10082|10080|42792
1649079900000|2022-04-04 13:45:00|10108|10106|10126|10124|10126|10124|10098|10094|38613
1649080200000|2022-04-04 13:50:00|10128|10126|10126|10122|10140|10138|10122|10118|30578
1649080500000|2022-04-04 13:55:00|10128|10124|10118|10114|10140|10136|10114|10110|33383
1649080800000|2022-04-04 14:00:00|10116|10112|10136|10134|10142|10140|10116|10112|36052
1649081100000|2022-04-04 14:05:00|10134|10132|10138|10134|10150|10148|10132|10130|18410
1649081400000|2022-04-04 14:10:00|10136|10136|10148|10144|10160|10158|10136|10134|41075
1649081700000|2022-04-04 14:15:00|10150|10146|10150|10148|10152|10150|10134|10132|32968
1649082000000|2022-04-04 14:20:00|10152|10150|10178|10174|10178|10176|10148|10146|49047
1649082300000|2022-04-04 14:25:00|10176|10176|10196|10192|10198|10196|10174|10170|44198
1649082600000|2022-04-04 14:30:00|10194|10194|10194|10190|10200|10198|10186|10182|40753
1649082900000|2022-04-04 14:35:00|10196|10192|10202|10198|10208|10206|10188|10186|51043
1649083200000|2022-04-04 14:40:00|10200|10196|10186|10182|10202|10198|10176|10174|24230
1649083500000|2022-04-04 14:45:00|10184|10184|10200|10196|10200|10198|10174|10170|20267
1649083800000|2022-04-04 14:50:00|10198|10198|10192|10188|10206|10204|10192|10188|24255
1649084100000|2022-04-04 14:55:00|10190|10190|10194|10190|10198|10196|10190|10186|15662
1649084400000|2022-04-04 15:00:00|10196|10192|10196|10192|10216|10214|10196|10190|33289
1649084700000|2022-04-04 15:05:00|10194|10190|10194|10192|10214|10212|10192|10190|45386
1649085000000|2022-04-04 15:10:00|10192|10190|10192|10190|10194|10192|10186|10184|21455
1649085300000|2022-04-04 15:15:00|10194|10192|10184|10182|10194|10192|10180|10178|18494
1649085600000|2022-04-04 15:20:00|10182|10180|10178|10176|10186|10184|10176|10174|19412
1649085900000|2022-04-04 15:25:00|10180|10178|10180|10176|10188|10186|10176|10174|31868
1649142000000|2022-04-05 07:00:00|10236|10228|10240|10234|10242|10236|10202|10196|42545
1649142300000|2022-04-05 07:05:00|10242|10236|10226|10222|10244|10238|10214|10208|20664
1649142600000|2022-04-05 07:10:00|10228|10224|10222|10220|10254|10250|10218|10216|23068
1649142900000|2022-04-05 07:15:00|10224|10222|10226|10222|10232|10228|10204|10200|12585
1649143200000|2022-04-05 07:20:00|10224|10224|10234|10230|10240|10236|10222|10220|20854
1649143500000|2022-04-05 07:25:00|10232|10232|10264|10260|10268|10264|10222|10218|26347
1649143800000|2022-04-05 07:30:00|10262|10258|10278|10276|10280|10278|10254|10250|18343
1649144100000|2022-04-05 07:35:00|10280|10278|10284|10282|10310|10306|10276|10274|19471
1649144400000|2022-04-05 07:40:00|10282|10280|10276|10272|10286|10282|10270|10266|15683
1649144700000|2022-04-05 07:45:00|10274|10270|10280|10276|10284|10282|10270|10268|16711
1649145000000|2022-04-05 07:50:00|10278|10274|10260|10256|10278|10274|10242|10238|8563
1649145300000|2022-04-05 07:55:00|10258|10254|10246|10242|10262|10258|10244|10242|7702
1649145600000|2022-04-05 08:00:00|10244|10240|10238|10236|10248|10244|10230|10228|8500
1649145900000|2022-04-05 08:05:00|10236|10234|10238|10236|10246|10242|10236|10232|3845
1649146200000|2022-04-05 08:10:00|10236|10234|10242|10238|10242|10240|10234|10232|8265
1649146500000|2022-04-05 08:15:00|10240|10240|10238|10234|10246|10244|10236|10234|6504
1649146800000|2022-04-05 08:20:00|10236|10236|10240|10238|10242|10240|10234|10232|7195
1649147100000|2022-04-05 08:25:00|10238|10236|10234|10232|10242|10240|10232|10230|6032
1649147400000|2022-04-05 08:30:00|10232|10230|10244|10242|10246|10244|10230|10228|4314
1649147700000|2022-04-05 08:35:00|10246|10240|10242|10238|10246|10244|10240|10236|3129
1649148000000|2022-04-05 08:40:00|10240|10240|10248|10244|10256|10254|10238|10236|4115
1649148300000|2022-04-05 08:45:00|10246|10246|10236|10234|10248|10246|10236|10234|5004
1649148600000|2022-04-05 08:50:00|10234|10232|10236|10234|10236|10234|10232|10230|7043
1649148900000|2022-04-05 08:55:00|10234|10232|10222|10220|10234|10232|10218|10214|7977
1649149200000|2022-04-05 09:00:00|10224|10222|10224|10222|10228|10226|10222|10220|8330
1649149500000|2022-04-05 09:05:00|10226|10224|10232|10228|10238|10234|10226|10222|2673
1649149800000|2022-04-05 09:10:00|10234|10230|10236|10232|10236|10234|10232|10228|3677
1649150100000|2022-04-05 09:15:00|10234|10234|10238|10234|10238|10236|10228|10226|7457
1649150400000|2022-04-05 09:20:00|10236|10236|10230|10228|10242|10240|10228|10226|6649
1649150700000|2022-04-05 09:25:00|10228|10226|10222|10220|10232|10230|10216|10212|6719
1649151000000|2022-04-05 09:30:00|10224|10222|10226|10224|10228|10226|10220|10218|10293
1649151300000|2022-04-05 09:35:00|10224|10222|10224|10222|10230|10226|10218|10216|6708
1649151600000|2022-04-05 09:40:00|10222|10220|10220|10216|10224|10222|10216|10214|6753
1649151900000|2022-04-05 09:45:00|10218|10218|10212|10208|10220|10218|10208|10206|9908
1649152200000|2022-04-05 09:50:00|10210|10210|10216|10212|10218|10216|10204|10200|8606
1649152500000|2022-04-05 09:55:00|10214|10214|10210|10206|10222|10220|10204|10202|4436
1649152800000|2022-04-05 10:00:00|10208|10204|10220|10218|10230|10228|10204|10202|7977
1649153100000|2022-04-05 10:05:00|10218|10216|10198|10196|10226|10224|10192|10188|33331
1649153400000|2022-04-05 10:10:00|10200|10194|10204|10200|10210|10206|10196|10194|8015
1649153700000|2022-04-05 10:15:00|10202|10198|10218|10216|10218|10216|10200|10198|9747
1649154000000|2022-04-05 10:20:00|10216|10214|10192|10188|10220|10216|10184|10180|15648
1649154300000|2022-04-05 10:25:00|10190|10186|10192|10190|10196|10194|10180|10176|8066
1649154600000|2022-04-05 10:30:00|10194|10192|10182|10178|10196|10194|10178|10176|8430
1649154900000|2022-04-05 10:35:00|10184|10180|10184|10182|10190|10188|10182|10178|7831
1649155200000|2022-04-05 10:40:00|10182|10180|10206|10202|10206|10204|10182|10178|5019
1649155500000|2022-04-05 10:45:00|10204|10204|10198|10196|10206|10204|10198|10194|5240
1649155800000|2022-04-05 10:50:00|10196|10194|10210|10208|10210|10208|10194|10190|2886
1649156100000|2022-04-05 10:55:00|10208|10206|10202|10200|10210|10208|10198|10196|4049
1649156400000|2022-04-05 11:00:00|10196|10190|10190|10188|10200|10198|10184|10180|13757
1649156700000|2022-04-05 11:05:00|10188|10186|10176|10174|10196|10194|10176|10172|4886
1649157000000|2022-04-05 11:10:00|10174|10172|10182|10180|10186|10184|10174|10170|4135
1649157300000|2022-04-05 11:15:00|10184|10182|10188|10186|10188|10186|10180|10178|3238
1649157600000|2022-04-05 11:20:00|10186|10184|10186|10184|10196|10192|10182|10180|4218
1649157900000|2022-04-05 11:25:00|10188|10186|10200|10198|10200|10198|10188|10184|3427
1649158200000|2022-04-05 11:30:00|10198|10196|10200|10196|10204|10202|10198|10196|4436
1649158500000|2022-04-05 11:35:00|10202|10198|10220|10216|10220|10216|10202|10198|7844
1649158800000|2022-04-05 11:40:00|10222|10218|10224|10222|10230|10228|10218|10216|7521
1649159100000|2022-04-05 11:45:00|10222|10220|10214|10212|10224|10222|10210|10208|4670
1649159400000|2022-04-05 11:50:00|10212|10210|10192|10190|10214|10210|10192|10190|3435
1649159700000|2022-04-05 11:55:00|10190|10188|10182|10180|10192|10190|10182|10178|11487
1649160000000|2022-04-05 12:00:00|10180|10178|10186|10184|10192|10188|10180|10176|8135
1649160300000|2022-04-05 12:05:00|10184|10182|10174|10172|10186|10182|10172|10170|2311
1649160600000|2022-04-05 12:10:00|10172|10170|10170|10168|10176|10174|10168|10166|2430
1649160900000|2022-04-05 12:15:00|10166|10166|10162|10160|10170|10168|10160|10158|11684
1649161200000|2022-04-05 12:20:00|10160|10158|10158|10154|10166|10162|10154|10152|3475
1649161500000|2022-04-05 12:25:00|10156|10156|10156|10154|10164|10162|10156|10152|2649
1649161800000|2022-04-05 12:30:00|10158|10152|10164|10162|10166|10162|10156|10152|3191
1649162100000|2022-04-05 12:35:00|10166|10164|10154|10150|10172|10170|10152|10150|5097
1649162400000|2022-04-05 12:40:00|10152|10152|10148|10146|10156|10154|10144|10142|5680
1649162700000|2022-04-05 12:45:00|10150|10148|10154|10152|10154|10152|10148|10146|4645
1649163000000|2022-04-05 12:50:00|10156|10154|10144|10142|10158|10154|10142|10140|4367
1649163300000|2022-04-05 12:55:00|10142|10140|10120|10116|10148|10146|10118|10114|11401
1649163600000|2022-04-05 13:00:00|10118|10118|10134|10132|10136|10132|10118|10116|6535
1649163900000|2022-04-05 13:05:00|10132|10130|10140|10138|10144|10142|10124|10122|5065
1649164200000|2022-04-05 13:10:00|10142|10136|10140|10136|10146|10144|10138|10136|4671
1649164500000|2022-04-05 13:15:00|10138|10138|10140|10136|10144|10142|10138|10136|5630
1649164800000|2022-04-05 13:20:00|10138|10134|10130|10128|10138|10134|10128|10126|4346
1649165100000|2022-04-05 13:25:00|10128|10126|10130|10126|10130|10128|10120|10118|6103
1649165400000|2022-04-05 13:30:00|10132|10128|10134|10130|10142|10140|10126|10124|28104
1649165700000|2022-04-05 13:35:00|10136|10132|10152|10148|10160|10158|10136|10130|31622
1649166000000|2022-04-05 13:40:00|10154|10150|10164|10160|10174|10170|10142|10140|16956
1649166300000|2022-04-05 13:45:00|10166|10162|10160|10158|10180|10178|10160|10158|17664
1649166600000|2022-04-05 13:50:00|10162|10160|10148|10144|10166|10162|10134|10132|15274
1649166900000|2022-04-05 13:55:00|10146|10146|10144|10140|10156|10154|10136|10132|26093
1649167200000|2022-04-05 14:00:00|10146|10144|10144|10140|10156|10154|10136|10132|13479
1649167500000|2022-04-05 14:05:00|10142|10142|10092|10088|10144|10142|10090|10086|31450
1649167800000|2022-04-05 14:10:00|10090|10086|10098|10096|10102|10100|10088|10086|12665
1649168100000|2022-04-05 14:15:00|10096|10094|10080|10076|10098|10094|10076|10074|18590
1649168400000|2022-04-05 14:20:00|10078|10078|10082|10078|10094|10092|10072|10070|21086
1649168700000|2022-04-05 14:25:00|10084|10080|10118|10114|10120|10118|10084|10080|16216
1649169000000|2022-04-05 14:30:00|10116|10116|10118|10114|10126|10122|10110|10108|17205
1649169300000|2022-04-05 14:35:00|10116|10116|10102|10098|10128|10124|10098|10094|19845
1649169600000|2022-04-05 14:40:00|10100|10100|10126|10124|10132|10128|10100|10098|19789
1649169900000|2022-04-05 14:45:00|10124|10122|10146|10142|10148|10144|10122|10120|16517
1649170200000|2022-04-05 14:50:00|10144|10144|10150|10148|10154|10150|10132|10130|20967
1649170500000|2022-04-05 14:55:00|10152|10150|10148|10144|10154|10152|10142|10140|18389
1649170800000|2022-04-05 15:00:00|10146|10146|10152|10148|10154|10152|10140|10138|28073
1649171100000|2022-04-05 15:05:00|10154|10150|10150|10148|10160|10156|10146|10144|16191
1649171400000|2022-04-05 15:10:00|10152|10150|10158|10156|10160|10158|10144|10140|18631
1649171700000|2022-04-05 15:15:00|10160|10158|10154|10150|10170|10166|10152|10148|28112
1649172000000|2022-04-05 15:20:00|10152|10152|10156|10154|10166|10164|10152|10150|16541
1649172300000|2022-04-05 15:25:00|10158|10156|10170|10166|10170|10166|10150|10148|30758
1649228400000|2022-04-06 07:00:00|10188|10180|10196|10192|10208|10200|10172|10166|85887
1649228700000|2022-04-06 07:05:00|10198|10194|10200|10198|10210|10208|10184|10178|28880
1649229000000|2022-04-06 07:10:00|10202|10200|10214|10212|10220|10216|10192|10188|14463
1649229300000|2022-04-06 07:15:00|10216|10214|10222|10218|10228|10226|10200|10196|17776
1649229600000|2022-04-06 07:20:00|10220|10216|10220|10216|10228|10226|10208|10204|7950
1649229900000|2022-04-06 07:25:00|10222|10218|10264|10262|10270|10266|10214|10210|54940
1649230200000|2022-04-06 07:30:00|10262|10260|10246|10244|10270|10268|10238|10234|54617
1649230500000|2022-04-06 07:35:00|10248|10246|10238|10234|10258|10256|10234|10230|24538
1649230800000|2022-04-06 07:40:00|10236|10232|10224|10222|10256|10254|10216|10212|29311
1649231100000|2022-04-06 07:45:00|10222|10220|10224|10222|10242|10240|10192|10188|115641
1649231400000|2022-04-06 07:50:00|10222|10220|10216|10212|10240|10236|10208|10204|38759
1649231700000|2022-04-06 07:55:00|10214|10214|10214|10210|10224|10220|10204|10202|32826
1649232000000|2022-04-06 08:00:00|10216|10212|10216|10214|10224|10222|10202|10198|30401
1649232300000|2022-04-06 08:05:00|10218|10216|10234|10230|10240|10236|10212|10208|20576
1649232600000|2022-04-06 08:10:00|10232|10228|10248|10244|10248|10246|10210|10206|38084
1649232900000|2022-04-06 08:15:00|10246|10242|10246|10242|10250|10248|10234|10230|19429
1649233200000|2022-04-06 08:20:00|10244|10240|10250|10248|10250|10248|10228|10224|35944
1649233500000|2022-04-06 08:25:00|10252|10250|10254|10252|10260|10256|10244|10242|24631
1649233800000|2022-04-06 08:30:00|10252|10250|10244|10242|10264|10262|10244|10240|22611
1649234100000|2022-04-06 08:35:00|10242|10240|10240|10236|10256|10252|10230|10226|22839
1649234400000|2022-04-06 08:40:00|10238|10238|10234|10232|10246|10244|10232|10228|32205
1649234700000|2022-04-06 08:45:00|10232|10230|10246|10244|10260|10256|10230|10228|27916
1649235000000|2022-04-06 08:50:00|10248|10242|10240|10236|10256|10254|10234|10232|43558
1649235300000|2022-04-06 08:55:00|10238|10234|10248|10244|10250|10248|10230|10228|16879
1649235600000|2022-04-06 09:00:00|10250|10246|10244|10242|10260|10256|10244|10240|15739
1649235900000|2022-04-06 09:05:00|10242|10240|10234|10230|10244|10242|10228|10226|21764
1649236200000|2022-04-06 09:10:00|10236|10232|10242|10240|10246|10244|10234|10232|34858
1649236500000|2022-04-06 09:15:00|10240|10238|10238|10234|10258|10254|10236|10234|33370
1649236800000|2022-04-06 09:20:00|10236|10232|10250|10248|10252|10248|10216|10212|32142
1649237100000|2022-04-06 09:25:00|10252|10250|10248|10244|10254|10252|10238|10236|24204
1649237400000|2022-04-06 09:30:00|10246|10246|10248|10246|10256|10252|10244|10242|12153
1649237700000|2022-04-06 09:35:00|10250|10248|10248|10244|10252|10250|10246|10244|9328
1649238000000|2022-04-06 09:40:00|10250|10246|10258|10254|10258|10256|10236|10234|22479
1649238300000|2022-04-06 09:45:00|10256|10256|10244|10240|10256|10256|10242|10238|42527
1649238600000|2022-04-06 09:50:00|10242|10238|10244|10242|10250|10248|10236|10234|10695
1649238900000|2022-04-06 09:55:00|10242|10240|10258|10256|10266|10262|10240|10238|20616
1649239200000|2022-04-06 10:00:00|10256|10254|10260|10256|10268|10266|10256|10252|5947
1649239500000|2022-04-06 10:05:00|10258|10258|10266|10262|10268|10264|10254|10252|15746
1649239800000|2022-04-06 10:10:00|10264|10260|10234|10230|10264|10262|10228|10224|37358
1649240100000|2022-04-06 10:15:00|10232|10228|10230|10228|10242|10240|10228|10224|10131
1649240400000|2022-04-06 10:20:00|10228|10226|10230|10228|10232|10230|10218|10214|16633
1649240700000|2022-04-06 10:25:00|10228|10226|10238|10236|10244|10242|10228|10224|13985
1649241000000|2022-04-06 10:30:00|10236|10234|10214|10212|10236|10236|10210|10208|2920
1649241300000|2022-04-06 10:35:00|10216|10214|10230|10226|10236|10234|10214|10210|47163
1649241600000|2022-04-06 10:40:00|10228|10224|10246|10242|10254|10252|10224|10220|8693
1649241900000|2022-04-06 10:45:00|10244|10240|10226|10222|10248|10244|10222|10218|5941
1649242200000|2022-04-06 10:50:00|10224|10220|10210|10208|10226|10222|10204|10200|6551
1649242500000|2022-04-06 10:55:00|10208|10206|10192|10188|10210|10208|10192|10188|7731
1649242800000|2022-04-06 11:00:00|10190|10190|10190|10188|10200|10198|10184|10182|9449
1649243100000|2022-04-06 11:05:00|10192|10190|10184|10180|10198|10196|10182|10180|6859
1649243400000|2022-04-06 11:10:00|10182|10178|10166|10162|10190|10186|10160|10158|13883
1649243700000|2022-04-06 11:15:00|10168|10164|10160|10156|10168|10164|10152|10150|10937
1649244000000|2022-04-06 11:20:00|10158|10158|10146|10144|10160|10158|10144|10140|11321
1649244300000|2022-04-06 11:25:00|10144|10142|10134|10132|10146|10144|10132|10130|14937
1649244600000|2022-04-06 11:30:00|10132|10130|10156|10154|10158|10154|10130|10128|14976
1649244900000|2022-04-06 11:35:00|10154|10152|10166|10162|10170|10166|10154|10152|5528
1649245200000|2022-04-06 11:40:00|10164|10160|10152|10148|10164|10162|10142|10140|11290
1649245500000|2022-04-06 11:45:00|10150|10150|10152|10150|10158|10156|10150|10148|13718
1649245800000|2022-04-06 11:50:00|10150|10148|10146|10144|10154|10152|10144|10142|13467
1649246100000|2022-04-06 11:55:00|10144|10142|10142|10140|10146|10144|10140|10136|11003
1649246400000|2022-04-06 12:00:00|10144|10142|10130|10128|10152|10150|10120|10118|14777
1649246700000|2022-04-06 12:05:00|10132|10130|10148|10146|10148|10146|10132|10130|12943
1649247000000|2022-04-06 12:10:00|10146|10144|10150|10146|10152|10150|10136|10134|17792
1649247300000|2022-04-06 12:15:00|10148|10148|10150|10148|10152|10150|10142|10140|6211
1649247600000|2022-04-06 12:20:00|10152|10150|10162|10160|10166|10162|10150|10148|9813
1649247900000|2022-04-06 12:25:00|10160|10158|10162|10160|10164|10162|10154|10152|2890
1649248200000|2022-04-06 12:30:00|10164|10162|10142|10140|10168|10164|10140|10136|19966
1649248500000|2022-04-06 12:35:00|10144|10142|10134|10132|10144|10142|10132|10128|13845
1649248800000|2022-04-06 12:40:00|10132|10130|10132|10130|10138|10136|10124|10122|13615
1649249100000|2022-04-06 12:45:00|10130|10128|10102|10100|10138|10134|10100|10098|16062
1649249400000|2022-04-06 12:50:00|10100|10098|10102|10098|10120|10118|10094|10088|24943
1649249700000|2022-04-06 12:55:00|10100|10100|10114|10112|10118|10116|10100|10096|7405
1649250000000|2022-04-06 13:00:00|10112|10110|10106|10104|10112|10112|10092|10090|11561
1649250300000|2022-04-06 13:05:00|10104|10102|10104|10102|10110|10106|10092|10090|8103
1649250600000|2022-04-06 13:10:00|10106|10104|10102|10100|10108|10106|10098|10096|8672
1649250900000|2022-04-06 13:15:00|10104|10102|10110|10108|10112|10110|10102|10098|5117
1649251200000|2022-04-06 13:20:00|10108|10106|10088|10084|10114|10110|10082|10080|10740
1649251500000|2022-04-06 13:25:00|10086|10086|10066|10064|10090|10088|10066|10062|16878
1649251800000|2022-04-06 13:30:00|10064|10062|10082|10080|10090|10086|10046|10042|37618
1649252100000|2022-04-06 13:35:00|10080|10078|10066|10064|10084|10080|10064|10060|17433
1649252400000|2022-04-06 13:40:00|10064|10062|10022|10020|10066|10064|10020|10016|19790
1649252700000|2022-04-06 13:45:00|10020|10018|10014|10010|10032|10028|10012|10008|12943
1649253000000|2022-04-06 13:50:00|10012|10008|10022|10020|10034|10032|10006|10004|18682
1649253300000|2022-04-06 13:55:00|10020|10018|10026|10024|10044|10042|10018|10016|37774
1649253600000|2022-04-06 14:00:00|10028|10022|10010|10008|10036|10034|10008|10006|32067
1649253900000|2022-04-06 14:05:00|10012|10010|10022|10020|10030|10028|10010|10008|23667
1649254200000|2022-04-06 14:10:00|10020|10018|10038|10034|10042|10040|10012|10010|17684
1649254500000|2022-04-06 14:15:00|10036|10032|10056|10052|10064|10060|10036|10032|24936
1649254800000|2022-04-06 14:20:00|10054|10054|10054|10050|10066|10064|10052|10048|20337
1649255100000|2022-04-06 14:25:00|10052|10048|10022|10018|10052|10050|10022|10018|15760
1649255400000|2022-04-06 14:30:00|10024|10020|10028|10024|10044|10040|10020|10018|22067
1649255700000|2022-04-06 14:35:00|10030|10026|10044|10042|10044|10042|10026|10022|10366
1649256000000|2022-04-06 14:40:00|10042|10040|10060|10058|10064|10062|10036|10034|14942
1649256300000|2022-04-06 14:45:00|10062|10056|10060|10056|10072|10070|10056|10052|16381
1649256600000|2022-04-06 14:50:00|10062|10058|10054|10052|10062|10060|10050|10046|12032
1649256900000|2022-04-06 14:55:00|10056|10050|10038|10034|10058|10056|10036|10034|12532
1649257200000|2022-04-06 15:00:00|10036|10032|10050|10048|10054|10050|10028|10024|22124
1649257500000|2022-04-06 15:05:00|10052|10050|10052|10050|10054|10052|10044|10042|16793
1649257800000|2022-04-06 15:10:00|10050|10048|10050|10048|10054|10052|10044|10042|16300
1649258100000|2022-04-06 15:15:00|10052|10050|10044|10042|10062|10060|10042|10040|21602
1649258400000|2022-04-06 15:20:00|10046|10044|10068|10064|10074|10072|10046|10042|20867
1649258700000|2022-04-06 15:25:00|10066|10062|10058|10054|10068|10066|10046|10044|35855
1649314800000|2022-04-07 07:00:00|10052|10042|10008|10004|10068|10062|9999|9995|85712
1649315100000|2022-04-07 07:05:00|10010|10006|9992|9988|10020|10014|9983|9980|37897
1649315400000|2022-04-07 07:10:00|9991|9986|10016|10012|10036|10032|9990|9986|16894
1649315700000|2022-04-07 07:15:00|10014|10010|10020|10014|10032|10028|10010|10008|15277
1649316000000|2022-04-07 07:20:00|10018|10016|10016|10012|10024|10020|10008|10004|7305
1649316300000|2022-04-07 07:25:00|10014|10010|9999|9997|10016|10014|9998|9997|13679
1649316600000|2022-04-07 07:30:00|10000|9998|9996|9993|10002|10000|9975|9972|11382
1649316900000|2022-04-07 07:35:00|9995|9994|9995|9992|10012|10008|9989|9986|6438
1649317200000|2022-04-07 07:40:00|9992|9993|9979|9978|9994|9993|9979|9978|13147
1649317500000|2022-04-07 07:45:00|9978|9977|10004|10000|10006|10004|9974|9972|16307
1649317800000|2022-04-07 07:50:00|10002|9999|10006|10004|10012|10008|10000|9997|3466
1649318100000|2022-04-07 07:55:00|10004|10002|10002|10000|10008|10004|9986|9983|12755
1649318400000|2022-04-07 08:00:00|10004|10002|9998|9996|10012|10008|9989|9986|17421
1649318700000|2022-04-07 08:05:00|9999|9997|10010|10008|10012|10008|9992|9990|7797
1649319000000|2022-04-07 08:10:00|10012|10010|9992|9989|10018|10014|9991|9988|12065
1649319300000|2022-04-07 08:15:00|9993|9990|9995|9993|10004|10002|9990|9989|12522
1649319600000|2022-04-07 08:20:00|9998|9997|9985|9983|10012|10010|9985|9982|13274
1649319900000|2022-04-07 08:25:00|9986|9984|9987|9984|10002|10000|9986|9983|8287
1649320200000|2022-04-07 08:30:00|9986|9985|9992|9990|9996|9993|9983|9981|5872
1649320500000|2022-04-07 08:35:00|9991|9989|9995|9993|10006|10002|9983|9980|22991
1649320800000|2022-04-07 08:40:00|9996|9994|10004|10002|10010|10006|9995|9993|9875
1649321100000|2022-04-07 08:45:00|10002|10000|10004|10002|10004|10002|9990|9988|5749
1649321400000|2022-04-07 08:50:00|10002|10000|10006|10004|10010|10008|9999|9996|6988
1649321700000|2022-04-07 08:55:00|10004|10002|10010|10006|10014|10010|10000|9998|9239
1649322000000|2022-04-07 09:00:00|10012|10008|9998|9996|10018|10014|9996|9995|7057
1649322300000|2022-04-07 09:05:00|9997|9997|9985|9983|9997|9997|9984|9981|7972
1649322600000|2022-04-07 09:10:00|9984|9982|9982|9980|9991|9988|9981|9979|10689
1649322900000|2022-04-07 09:15:00|9981|9981|9994|9992|10000|9998|9977|9975|12270
1649323200000|2022-04-07 09:20:00|9993|9993|10006|10002|10012|10010|9993|9993|15483
1649323500000|2022-04-07 09:25:00|10004|10000|10010|10006|10012|10008|10002|9999|5436
1649323800000|2022-04-07 09:30:00|10008|10008|10014|10012|10018|10014|10004|10002|5292
1649324100000|2022-04-07 09:35:00|10012|10010|10012|10010|10014|10012|10006|10002|4782
1649324400000|2022-04-07 09:40:00|10010|10008|10010|10008|10014|10012|10000|9999|12163
1649324700000|2022-04-07 09:45:00|10008|10006|10014|10010|10014|10012|10002|10000|9187
1649325000000|2022-04-07 09:50:00|10012|10012|10006|10002|10014|10012|10002|10000|6897
1649325300000|2022-04-07 09:55:00|10004|10004|10006|10004|10014|10010|10004|10002|9455
1649325600000|2022-04-07 10:00:00|10004|10002|10002|9999|10014|10012|10000|9999|5454
1649325900000|2022-04-07 10:05:00|10000|9998|10004|10000|10008|10006|9998|9996|6852
1649326200000|2022-04-07 10:10:00|10002|10002|10006|10002|10006|10004|9999|9998|5394
1649326500000|2022-04-07 10:15:00|10004|10004|10002|10000|10008|10006|10000|9998|4281
1649326800000|2022-04-07 10:20:00|10004|9999|10006|10004|10010|10006|10002|9999|3838
1649327100000|2022-04-07 10:25:00|10008|10006|10008|10004|10008|10006|10004|10002|10062
1649327400000|2022-04-07 10:30:00|10006|10002|10006|10002|10008|10006|10000|9998|14577
1649327700000|2022-04-07 10:35:00|10004|10004|10008|10006|10008|10006|10004|10002|2495
1649328000000|2022-04-07 10:40:00|10010|10008|10004|10002|10010|10008|10004|10002|6397
1649328300000|2022-04-07 10:45:00|10006|10004|10008|10004|10012|10010|10004|10004|4072
1649328600000|2022-04-07 10:50:00|10006|10002|10002|10000|10008|10006|10000|9999|10941
1649328900000|2022-04-07 10:55:00|10000|9999|10004|10002|10004|10002|9998|9997|5349
1649329200000|2022-04-07 11:00:00|10002|10000|9993|9991|10004|10002|9988|9986|15779
1649329500000|2022-04-07 11:05:00|9994|9992|10002|9998|10040|10036|9962|9958|90038
1649329800000|2022-04-07 11:10:00|10004|9999|10020|10018|10028|10024|10002|9997|20524
1649330100000|2022-04-07 11:15:00|10022|10016|10014|10012|10022|10020|10012|10008|6742
1649330400000|2022-04-07 11:20:00|10016|10014|10016|10012|10030|10026|10012|10010|6726
1649330700000|2022-04-07 11:25:00|10014|10010|10010|10006|10014|10010|10004|10002|15309
1649331000000|2022-04-07 11:30:00|10008|10004|10000|9998|10010|10008|9994|9991|15266
1649331300000|2022-04-07 11:35:00|10002|9999|10004|10000|10006|10004|9995|9993|6522
1649331600000|2022-04-07 11:40:00|10002|10002|10006|10004|10010|10006|9999|9998|6090
1649331900000|2022-04-07 11:45:00|10004|10002|10006|10002|10006|10004|9999|9998|8713
1649332200000|2022-04-07 11:50:00|10004|10004|10008|10006|10008|10006|9998|9997|3682
1649332500000|2022-04-07 11:55:00|10006|10004|10008|10006|10008|10006|10004|10002|3604
1649332800000|2022-04-07 12:00:00|10006|10004|10002|9999|10008|10006|9999|9998|4278
1649333100000|2022-04-07 12:05:00|10004|10000|10002|10000|10004|10002|9999|9997|3905
1649333400000|2022-04-07 12:10:00|10000|9999|9994|9993|10004|10002|9994|9993|5233
1649333700000|2022-04-07 12:15:00|9995|9992|9993|9991|9997|9995|9984|9982|7619
1649334000000|2022-04-07 12:20:00|9994|9992|9992|9991|10002|9999|9991|9990|3788
1649334300000|2022-04-07 12:25:00|9994|9993|9987|9986|9994|9993|9987|9986|7727
1649334600000|2022-04-07 12:30:00|9988|9987|9995|9993|9996|9994|9985|9983|8857
1649334900000|2022-04-07 12:35:00|9996|9994|10006|10004|10008|10006|9992|9991|5654
1649335200000|2022-04-07 12:40:00|10008|10006|10002|10000|10012|10010|10000|9998|6318
1649335500000|2022-04-07 12:45:00|10004|10002|9994|9992|10012|10010|9994|9992|10519
1649335800000|2022-04-07 12:50:00|9993|9991|9969|9967|9998|9995|9963|9961|26571
1649336100000|2022-04-07 12:55:00|9968|9966|9981|9979|9982|9980|9961|9958|19681
1649336400000|2022-04-07 13:00:00|9980|9978|9985|9983|9994|9992|9975|9973|15944
1649336700000|2022-04-07 13:05:00|9983|9982|9972|9971|9989|9987|9972|9970|19549
1649337000000|2022-04-07 13:10:00|9971|9970|9960|9957|9972|9971|9957|9955|8294
1649337300000|2022-04-07 13:15:00|9961|9959|9954|9952|9961|9960|9952|9950|16878
1649337600000|2022-04-07 13:20:00|9955|9953|9955|9954|9957|9955|9948|9946|12773
1649337900000|2022-04-07 13:25:00|9954|9953|9961|9958|9961|9958|9947|9946|5472
1649338200000|2022-04-07 13:30:00|9962|9959|9982|9979|9983|9981|9954|9953|27819
1649338500000|2022-04-07 13:35:00|9981|9978|9977|9975|9994|9992|9972|9971|20169
1649338800000|2022-04-07 13:40:00|9978|9974|9969|9967|9993|9991|9966|9964|16784
1649339100000|2022-04-07 13:45:00|9970|9968|9960|9958|9980|9978|9956|9954|15449
1649339400000|2022-04-07 13:50:00|9959|9957|9997|9995|10004|10002|9958|9956|25613
1649339700000|2022-04-07 13:55:00|9995|9994|10008|10004|10014|10010|9991|9988|25049
1649340000000|2022-04-07 14:00:00|10006|10002|9998|9996|10032|10030|9995|9994|55404
1649340300000|2022-04-07 14:05:00|9999|9997|9995|9992|10008|10006|9985|9983|25805
1649340600000|2022-04-07 14:10:00|9994|9991|10010|10006|10018|10016|9992|9990|9728
1649340900000|2022-04-07 14:15:00|10008|10008|10008|10004|10014|10010|9992|9991|18501
1649341200000|2022-04-07 14:20:00|10006|10002|10002|10000|10010|10006|10000|9998|12206
1649341500000|2022-04-07 14:25:00|10004|10002|9996|9993|10012|10010|9994|9992|16846
1649341800000|2022-04-07 14:30:00|9997|9994|10024|10022|10026|10022|9995|9993|17076
1649342100000|2022-04-07 14:35:00|10022|10020|10004|10002|10028|10026|10002|10000|12868
1649342400000|2022-04-07 14:40:00|10002|10000|9981|9979|10004|10002|9980|9977|17277
1649342700000|2022-04-07 14:45:00|9982|9980|9980|9978|9993|9991|9975|9973|18286
1649343000000|2022-04-07 14:50:00|9981|9979|9985|9983|9996|9995|9979|9978|20914
1649343300000|2022-04-07 14:55:00|9986|9984|9986|9985|9996|9995|9982|9981|10575
1649343600000|2022-04-07 15:00:00|9985|9984|9989|9988|10002|10000|9984|9982|28519
1649343900000|2022-04-07 15:05:00|9988|9987|9972|9970|9993|9991|9972|9970|21584
1649344200000|2022-04-07 15:10:00|9971|9969|9972|9970|9975|9974|9962|9960|14611
1649344500000|2022-04-07 15:15:00|9971|9969|9965|9964|9975|9973|9959|9957|19213
1649344800000|2022-04-07 15:20:00|9964|9963|9979|9978|9981|9980|9960|9959|24741
1649345100000|2022-04-07 15:25:00|9978|9977|9956|9953|9982|9980|9949|9946|46991
1649401200000|2022-04-08 07:00:00|10044|10042|10064|10060|10074|10070|10026|10018|22869
1649401500000|2022-04-08 07:05:00|10066|10062|10054|10048|10082|10076|10050|10046|22413
1649401800000|2022-04-08 07:10:00|10056|10050|10066|10062|10080|10076|10052|10048|15967
1649402100000|2022-04-08 07:15:00|10068|10064|10070|10066|10080|10076|10054|10050|12769
1649402400000|2022-04-08 07:20:00|10072|10068|10074|10070|10092|10088|10064|10060|23102
1649402700000|2022-04-08 07:25:00|10072|10068|10076|10074|10086|10084|10064|10062|15446
1649403000000|2022-04-08 07:30:00|10078|10076|10070|10068|10086|10084|10068|10064|15970
1649403300000|2022-04-08 07:35:00|10072|10070|10072|10070|10086|10084|10068|10064|7334
1649403600000|2022-04-08 07:40:00|10074|10072|10068|10064|10076|10074|10060|10058|11086
1649403900000|2022-04-08 07:45:00|10066|10062|10058|10054|10070|10068|10058|10054|8271
1649404200000|2022-04-08 07:50:00|10060|10056|10066|10062|10070|10068|10056|10054|5482
1649404500000|2022-04-08 07:55:00|10064|10060|10066|10064|10072|10070|10056|10052|17796
1649404800000|2022-04-08 08:00:00|10064|10062|10060|10056|10074|10070|10056|10054|10261
1649405100000|2022-04-08 08:05:00|10062|10058|10060|10058|10066|10064|10056|10054|5969
1649405400000|2022-04-08 08:10:00|10062|10056|10066|10062|10070|10066|10056|10054|7182
1649405700000|2022-04-08 08:15:00|10064|10064|10060|10056|10066|10064|10052|10050|18192
1649406000000|2022-04-08 08:20:00|10058|10058|10068|10066|10070|10068|10058|10056|3376
1649406300000|2022-04-08 08:25:00|10066|10064|10068|10064|10074|10070|10066|10064|12310
1649406600000|2022-04-08 08:30:00|10070|10066|10058|10056|10072|10068|10058|10056|6586
1649406900000|2022-04-08 08:35:00|10056|10054|10050|10048|10060|10058|10046|10044|17785
1649407200000|2022-04-08 08:40:00|10048|10046|10038|10034|10050|10046|10028|10024|22538
1649407500000|2022-04-08 08:45:00|10040|10036|10032|10028|10040|10038|10028|10026|7217
1649407800000|2022-04-08 08:50:00|10034|10030|10022|10018|10038|10034|10020|10018|10076
1649408100000|2022-04-08 08:55:00|10020|10016|10008|10004|10024|10020|10006|10004|16209
1649408400000|2022-04-08 09:00:00|10010|10006|9993|9990|10010|10008|9985|9983|23287
1649408700000|2022-04-08 09:05:00|9992|9991|9988|9986|9993|9992|9983|9980|17785
1649409000000|2022-04-08 09:10:00|9987|9985|9993|9991|9998|9995|9984|9982|10371
1649409300000|2022-04-08 09:15:00|9994|9992|9991|9990|10004|10000|9988|9987|14087
1649409600000|2022-04-08 09:20:00|9992|9991|9984|9981|9996|9994|9982|9980|8846
1649409900000|2022-04-08 09:25:00|9983|9980|9994|9992|9995|9994|9981|9980|7798
1649410200000|2022-04-08 09:30:00|9993|9991|9994|9992|9998|9997|9990|9988|8824
1649410500000|2022-04-08 09:35:00|9996|9993|10004|10000|10006|10002|9991|9989|7578
1649410800000|2022-04-08 09:40:00|10002|10002|9994|9991|10006|10004|9990|9989|14743
1649411100000|2022-04-08 09:45:00|9993|9992|10008|10004|10008|10004|9993|9991|3030
1649411400000|2022-04-08 09:50:00|10006|10002|10000|9998|10006|10004|9994|9992|11073
1649411700000|2022-04-08 09:55:00|9998|9999|9999|9998|10002|10000|9997|9996|3884
1649412000000|2022-04-08 10:00:00|10000|9997|9995|9993|10004|10002|9989|9987|8976
1649412300000|2022-04-08 10:05:00|9996|9994|9994|9993|10000|9999|9992|9991|6825
1649412600000|2022-04-08 10:10:00|9993|9992|9983|9981|9997|9995|9981|9980|9741
1649412900000|2022-04-08 10:15:00|9984|9982|9977|9975|9997|9995|9975|9972|13021
1649413200000|2022-04-08 10:20:00|9978|9976|9972|9971|9982|9980|9971|9970|12122
1649413500000|2022-04-08 10:25:00|9973|9972|9979|9977|9989|9987|9968|9966|34636
1649413800000|2022-04-08 10:30:00|9978|9976|9982|9980|9988|9987|9977|9974|6154
1649414100000|2022-04-08 10:35:00|9981|9979|9993|9991|9994|9992|9977|9976|4898
1649414400000|2022-04-08 10:40:00|9994|9992|10006|10002|10006|10004|9991|9988|8024
1649414700000|2022-04-08 10:45:00|10004|10000|10020|10018|10022|10018|10002|9999|6332
1649415000000|2022-04-08 10:50:00|10022|10020|10032|10028|10032|10030|10020|10018|3752
1649415300000|2022-04-08 10:55:00|10030|10026|10022|10018|10030|10026|10020|10018|5842
1649415600000|2022-04-08 11:00:00|10020|10020|10024|10022|10024|10022|10016|10014|54871
1649415900000|2022-04-08 11:05:00|10026|10024|10030|10028|10032|10030|10026|10022|4016
1649416200000|2022-04-08 11:10:00|10032|10030|10034|10030|10036|10032|10028|10024|3321
1649416500000|2022-04-08 11:15:00|10032|10028|10028|10024|10034|10032|10028|10024|2659
1649416800000|2022-04-08 11:20:00|10026|10026|10026|10022|10032|10028|10024|10020|4923
1649417100000|2022-04-08 11:25:00|10028|10024|10028|10024|10030|10028|10024|10020|6875
1649417400000|2022-04-08 11:30:00|10026|10022|10030|10028|10032|10028|10022|10018|1813
1649417700000|2022-04-08 11:35:00|10028|10026|10028|10024|10032|10030|10026|10024|4318
1649418000000|2022-04-08 11:40:00|10030|10026|10026|10022|10030|10026|10020|10018|9918
1649418300000|2022-04-08 11:45:00|10024|10024|10028|10024|10032|10030|10024|10024|2409
1649418600000|2022-04-08 11:50:00|10026|10022|10016|10012|10026|10024|10016|10012|6715
1649418900000|2022-04-08 11:55:00|10014|10014|10004|10002|10016|10014|10002|10000|7074
1649419200000|2022-04-08 12:00:00|10006|10004|10002|10000|10008|10006|10000|9998|8404
1649419500000|2022-04-08 12:05:00|10000|9999|10006|10004|10008|10004|9998|9997|5013
1649419800000|2022-04-08 12:10:00|10008|10006|10006|10004|10010|10008|10002|10000|2564
1649420100000|2022-04-08 12:15:00|10012|10006|10012|10010|10016|10012|10010|10006|6549
1649420400000|2022-04-08 12:20:00|10014|10008|10008|10006|10016|10014|10004|10000|4977
1649420700000|2022-04-08 12:25:00|10010|10008|10004|10002|10012|10010|10000|9999|4936
1649421000000|2022-04-08 12:30:00|10006|10000|9994|9993|10006|10004|9991|9990|10656
1649421300000|2022-04-08 12:35:00|9993|9992|9993|9991|9999|9997|9992|9990|7881
1649421600000|2022-04-08 12:40:00|9992|9990|9994|9992|9999|9997|9987|9985|8364
1649421900000|2022-04-08 12:45:00|9993|9991|9992|9990|9998|9995|9989|9988|4837
1649422200000|2022-04-08 12:50:00|9991|9989|9995|9994|9997|9994|9989|9988|2015
1649422500000|2022-04-08 12:55:00|9996|9995|9993|9991|9999|9997|9992|9990|7535
1649422800000|2022-04-08 13:00:00|9994|9992|9983|9980|9994|9993|9981|9980|10086
1649423100000|2022-04-08 13:05:00|9982|9981|9970|9968|9982|9981|9968|9966|9338
1649423400000|2022-04-08 13:10:00|9969|9969|9959|9957|9970|9969|9958|9957|13267
1649423700000|2022-04-08 13:15:00|9958|9958|9961|9958|9965|9964|9956|9954|21314
1649424000000|2022-04-08 13:20:00|9960|9957|9952|9951|9960|9958|9947|9946|20846
1649424300000|2022-04-08 13:25:00|9953|9952|9949|9946|9957|9955|9945|9943|21124
1649424600000|2022-04-08 13:30:00|9948|9948|9974|9972|9982|9980|9941|9940|31801
1649424900000|2022-04-08 13:35:00|9973|9971|9966|9965|9984|9982|9961|9960|15592
1649425200000|2022-04-08 13:40:00|9965|9964|9963|9961|9968|9966|9953|9950|14082
1649425500000|2022-04-08 13:45:00|9962|9960|9964|9963|9973|9971|9955|9953|20305
1649425800000|2022-04-08 13:50:00|9963|9962|9967|9965|9969|9968|9960|9957|6256
1649426100000|2022-04-08 13:55:00|9966|9966|9952|9950|9972|9970|9952|9950|15735
1649426400000|2022-04-08 14:00:00|9950|9949|9974|9971|9976|9975|9941|9940|12314
1649426700000|2022-04-08 14:05:00|9973|9972|9984|9982|9989|9986|9967|9965|18109
1649427000000|2022-04-08 14:10:00|9983|9981|9966|9964|9983|9982|9957|9955|14258
1649427300000|2022-04-08 14:15:00|9967|9965|9954|9952|9970|9968|9953|9951|15383
1649427600000|2022-04-08 14:20:00|9955|9953|9976|9974|9980|9978|9953|9951|21575
1649427900000|2022-04-08 14:25:00|9977|9975|9991|9989|9994|9992|9966|9965|14916
1649428200000|2022-04-08 14:30:00|9990|9988|10004|10000|10008|10006|9988|9985|14031
1649428500000|2022-04-08 14:35:00|10006|10002|9995|9992|10010|10006|9992|9990|13856
1649428800000|2022-04-08 14:40:00|9996|9993|9985|9983|10006|10004|9985|9983|10017
1649429100000|2022-04-08 14:45:00|9984|9982|9971|9969|9990|9988|9970|9968|20359
1649429400000|2022-04-08 14:50:00|9972|9970|10000|9998|10002|10000|9971|9969|18043
1649429700000|2022-04-08 14:55:00|10002|9999|10026|10022|10026|10022|9997|9996|49898
1649430000000|2022-04-08 15:00:00|10024|10020|10032|10030|10034|10032|10016|10014|26203
1649430300000|2022-04-08 15:05:00|10034|10028|10034|10032|10036|10034|10028|10024|13864
1649430600000|2022-04-08 15:10:00|10032|10030|10030|10028|10036|10034|10026|10024|28128
1649430900000|2022-04-08 15:15:00|10032|10026|10032|10030|10034|10030|10022|10020|18611
1649431200000|2022-04-08 15:20:00|10030|10028|10024|10022|10032|10030|10022|10018|21630
1649431500000|2022-04-08 15:25:00|10026|10024|10022|10020|10032|10028|10014|10010|28789
1649055600000|2022-04-04 07:00:00|10006|10002|10004|9996|10034|10026|9999|9992|61208
1649055900000|2022-04-04 07:05:00|10002|9995|9962|9957|10012|10008|9962|9957|19232
1649056200000|2022-04-04 07:10:00|9961|9956|9903|9901|9970|9967|9897|9893|25506
1649056500000|2022-04-04 07:15:00|9904|9900|9892|9888|9912|9911|9883|9880|27395
1649056800000|2022-04-04 07:20:00|9891|9887|9894|9891|9901|9899|9879|9875|18034
1649057100000|2022-04-04 07:25:00|9893|9892|9896|9894|9902|9898|9878|9876|31675
1649057400000|2022-04-04 07:30:00|9897|9895|9917|9915|9921|9919|9896|9893|9761
1649057700000|2022-04-04 07:35:00|9918|9916|9905|9903|9920|9917|9900|9898|22172
1649058000000|2022-04-04 07:40:00|9906|9904|9903|9901|9920|9918|9903|9901|18694
1649058300000|2022-04-04 07:45:00|9902|9900|9910|9907|9917|9915|9902|9900|11071
1649058600000|2022-04-04 07:50:00|9909|9908|9913|9911|9920|9918|9908|9907|5432
1649058900000|2022-04-04 07:55:00|9914|9912|9908|9906|9917|9915|9902|9900|14317
1649059200000|2022-04-04 08:00:00|9909|9907|9874|9872|9920|9918|9873|9871|30022
1649059500000|2022-04-04 08:05:00|9875|9873|9873|9870|9887|9886|9871|9870|22315
1649059800000|2022-04-04 08:10:00|9872|9871|9869|9866|9875|9873|9863|9861|14098
1649060100000|2022-04-04 08:15:00|9868|9865|9861|9858|9869|9866|9851|9850|32447
1649060400000|2022-04-04 08:20:00|9862|9859|9859|9857|9867|9865|9851|9850|24383
1649060700000|2022-04-04 08:25:00|9858|9856|9870|9868|9872|9870|9858|9856|6918
1649061000000|2022-04-04 08:30:00|9871|9869|9871|9869|9876|9874|9865|9863|15422
1649061300000|2022-04-04 08:35:00|9872|9870|9864|9862|9880|9878|9862|9860|12073
1649061600000|2022-04-04 08:40:00|9863|9861|9864|9862|9872|9870|9859|9858|7159
1649061900000|2022-04-04 08:45:00|9865|9863|9876|9874|9877|9875|9865|9863|4326
1649062200000|2022-04-04 08:50:00|9877|9875|9870|9867|9883|9881|9863|9861|13221
1649062500000|2022-04-04 08:55:00|9871|9868|9872|9870|9873|9871|9866|9864|15456
1649062800000|2022-04-04 09:00:00|9871|9869|9911|9908|9913|9910|9868|9866|12854
1649063100000|2022-04-04 09:05:00|9912|9909|9930|9928|9935|9933|9908|9907|17297
1649063400000|2022-04-04 09:10:00|9929|9927|9940|9938|9944|9941|9929|9927|7740
1649063700000|2022-04-04 09:15:00|9939|9937|9934|9931|9943|9941|9934|9931|10107
1649064000000|2022-04-04 09:20:00|9933|9932|9933|9931|9940|9937|9927|9926|7549
1649064300000|2022-04-04 09:25:00|9932|9930|9933|9931|9938|9936|9930|9929|5744
1649064600000|2022-04-04 09:30:00|9932|9932|9919|9917|9932|9932|9914|9913|6590
1649064900000|2022-04-04 09:35:00|9920|9918|9929|9927|9933|9931|9920|9918|4834
1649065200000|2022-04-04 09:40:00|9930|9928|9927|9925|9937|9934|9925|9924|8452
1649065500000|2022-04-04 09:45:00|9928|9926|9938|9937|9940|9939|9928|9926|4420
1649065800000|2022-04-04 09:50:00|9939|9938|9940|9938|9952|9950|9937|9934|8222
1649066100000|2022-04-04 09:55:00|9941|9939|9963|9960|9968|9965|9941|9939|14005
1649066400000|2022-04-04 10:00:00|9962|9961|9966|9964|9972|9971|9957|9956|14799
1649066700000|2022-04-04 10:05:00|9965|9965|9968|9966|9975|9972|9965|9964|7681
1649067000000|2022-04-04 10:10:00|9969|9967|9967|9964|9970|9968|9959|9957|5746
1649067300000|2022-04-04 10:15:00|9966|9965|9963|9961|9972|9970|9962|9961|4048
1649067600000|2022-04-04 10:20:00|9962|9960|9963|9961|9964|9962|9954|9952|2323
1649067900000|2022-04-04 10:25:00|9962|9962|9950|9948|9967|9965|9949|9946|4092
1649068200000|2022-04-04 10:30:00|9951|9949|9963|9961|9964|9962|9942|9940|25094
1649068500000|2022-04-04 10:35:00|9962|9962|9969|9967|9972|9970|9962|9961|4789
1649068800000|2022-04-04 10:40:00|9970|9968|9983|9980|9987|9985|9970|9968|6978
1649069100000|2022-04-04 10:45:00|9982|9979|9975|9972|9986|9984|9973|9970|5729
1649069400000|2022-04-04 10:50:00|9974|9971|9977|9974|9981|9979|9971|9969|5113
1649069700000|2022-04-04 10:55:00|9978|9975|9980|9979|9982|9980|9975|9974|2167
1649070000000|2022-04-04 11:00:00|9982|9978|9988|9986|9991|9989|9980|9978|5522
1649070300000|2022-04-04 11:05:00|9989|9987|10006|10004|10006|10004|9989|9987|9372
1649070600000|2022-04-04 11:10:00|10004|10002|10000|9998|10010|10006|9997|9995|5745
1649070900000|2022-04-04 11:15:00|10002|9997|10002|9999|10008|10004|9997|9995|5180
1649071200000|2022-04-04 11:20:00|10000|10000|10004|10000|10004|10002|9996|9995|15543
1649071500000|2022-04-04 11:25:00|10006|10002|10004|10000|10012|10008|9995|9993|18014
1649071800000|2022-04-04 11:30:00|10002|10002|10000|9997|10006|10004|9995|9994|6114
1649072100000|2022-04-04 11:35:00|9999|9996|10000|9999|10002|9999|9993|9992|3171
1649072400000|2022-04-04 11:40:00|10002|10000|10000|9998|10004|10002|9996|9995|7413
1649072700000|2022-04-04 11:45:00|10002|9999|10004|10000|10004|10002|10002|9999|631
1649073000000|2022-04-04 11:50:00|10002|9999|10020|10016|10020|10018|10000|9998|6854
1649073300000|2022-04-04 11:55:00|10022|10018|10016|10014|10026|10024|10016|10014|12710
1649073600000|2022-04-04 12:00:00|10018|10016|10032|10028|10032|10030|10018|10016|10175
1649073900000|2022-04-04 12:05:00|10030|10026|10026|10024|10032|10028|10022|10020|7028
1649074200000|2022-04-04 12:10:00|10024|10022|10026|10024|10032|10028|10024|10022|5764
1649074500000|2022-04-04 12:15:00|10028|10026|10024|10022|10032|10030|10024|10022|5256
1649074800000|2022-04-04 12:20:00|10026|10020|10018|10014|10026|10022|10014|10012|10231
1649075100000|2022-04-04 12:25:00|10016|10012|10004|10000|10016|10014|10002|10000|8316
1649075400000|2022-04-04 12:30:00|10002|10002|10008|10004|10010|10006|10002|10000|8861
1649075700000|2022-04-04 12:35:00|10010|10006|10000|9999|10016|10012|9997|9995|12603
1649076000000|2022-04-04 12:40:00|10002|10000|10006|10004|10010|10006|10002|10000|4180
1649076300000|2022-04-04 12:45:00|10008|10002|9997|9995|10012|10010|9996|9995|7363
1649076600000|2022-04-04 12:50:00|9996|9994|10004|10000|10006|10002|9993|9990|3249
1649076900000|2022-04-04 12:55:00|10002|9999|10006|10002|10008|10004|10000|9998|3055
1649077200000|2022-04-04 13:00:00|10004|10004|10006|10002|10014|10012|10004|10002|2856
1649077500000|2022-04-04 13:05:00|10004|10004|10006|10002|10006|10004|9998|9996|7856
1649077800000|2022-04-04 13:10:00|10008|10004|10006|10004|10014|10012|10004|10002|5750
1649078100000|2022-04-04 13:15:00|10004|10002|10018|10016|10022|10018|10004|10002|6774
1649078400000|2022-04-04 13:20:00|10020|10018|10022|10020|10022|10020|10014|10012|10608
1649078700000|2022-04-04 13:25:00|10024|10022|10020|10018|10028|10024|10018|10016|13656
1649079000000|2022-04-04 13:30:00|10022|10020|10048|10044|10048|10044|10020|10020|20796
1649079300000|2022-04-04 13:35:00|10046|10046|10080|10078|10082|10080|10046|10044|24624
1649079600000|2022-04-04 13:40:00|10082|10080|10106|10104|10118|10116|10082|10080|42792
1649079900000|2022-04-04 13:45:00|10108|10106|10126|10124|10126|10124|10098|10094|38613
1649080200000|2022-04-04 13:50:00|10128|10126|10126|10122|10140|10138|10122|10118|30578
1649080500000|2022-04-04 13:55:00|10128|10124|10118|10114|10140|10136|10114|10110|33383
1649080800000|2022-04-04 14:00:00|10116|10112|10136|10134|10142|10140|10116|10112|36052
1649081100000|2022-04-04 14:05:00|10134|10132|10138|10134|10150|10148|10132|10130|18410
1649081400000|2022-04-04 14:10:00|10136|10136|10148|10144|10160|10158|10136|10134|41075
1649081700000|2022-04-04 14:15:00|10150|10146|10150|10148|10152|10150|10134|10132|32968
1649082000000|2022-04-04 14:20:00|10152|10150|10178|10174|10178|10176|10148|10146|49047
1649082300000|2022-04-04 14:25:00|10176|10176|10196|10192|10198|10196|10174|10170|44198
1649082600000|2022-04-04 14:30:00|10194|10194|10194|10190|10200|10198|10186|10182|40753
1649082900000|2022-04-04 14:35:00|10196|10192|10202|10198|10208|10206|10188|10186|51043
1649083200000|2022-04-04 14:40:00|10200|10196|10186|10182|10202|10198|10176|10174|24230
1649083500000|2022-04-04 14:45:00|10184|10184|10200|10196|10200|10198|10174|10170|20267
1649083800000|2022-04-04 14:50:00|10198|10198|10192|10188|10206|10204|10192|10188|24255
1649084100000|2022-04-04 14:55:00|10190|10190|10194|10190|10198|10196|10190|10186|15662
1649084400000|2022-04-04 15:00:00|10196|10192|10196|10192|10216|10214|10196|10190|33289
1649084700000|2022-04-04 15:05:00|10194|10190|10194|10192|10214|10212|10192|10190|45386
1649085000000|2022-04-04 15:10:00|10192|10190|10192|10190|10194|10192|10186|10184|21455
1649085300000|2022-04-04 15:15:00|10194|10192|10184|10182|10194|10192|10180|10178|18494
1649085600000|2022-04-04 15:20:00|10182|10180|10178|10176|10186|10184|10176|10174|19412
1649085900000|2022-04-04 15:25:00|10180|10178|10180|10176|10188|10186|10176|10174|31868
1649142000000|2022-04-05 07:00:00|10236|10228|10240|10234|10242|10236|10202|10196|42545
1649142300000|2022-04-05 07:05:00|10242|10236|10226|10222|10244|10238|10214|10208|20664
1649142600000|2022-04-05 07:10:00|10228|10224|10222|10220|10254|10250|10218|10216|23068
1649142900000|2022-04-05 07:15:00|10224|10222|10226|10222|10232|10228|10204|10200|12585
1649143200000|2022-04-05 07:20:00|10224|10224|10234|10230|10240|10236|10222|10220|20854
1649143500000|2022-04-05 07:25:00|10232|10232|10264|10260|10268|10264|10222|10218|26347
1649143800000|2022-04-05 07:30:00|10262|10258|10278|10276|10280|10278|10254|10250|18343
1649144100000|2022-04-05 07:35:00|10280|10278|10284|10282|10310|10306|10276|10274|19471
1649144400000|2022-04-05 07:40:00|10282|10280|10276|10272|10286|10282|10270|10266|15683
1649144700000|2022-04-05 07:45:00|10274|10270|10280|10276|10284|10282|10270|10268|16711
1649145000000|2022-04-05 07:50:00|10278|10274|10260|10256|10278|10274|10242|10238|8563
1649145300000|2022-04-05 07:55:00|10258|10254|10246|10242|10262|10258|10244|10242|7702
1649145600000|2022-04-05 08:00:00|10244|10240|10238|10236|10248|10244|10230|10228|8500
1649145900000|2022-04-05 08:05:00|10236|10234|10238|10236|10246|10242|10236|10232|3845
1649146200000|2022-04-05 08:10:00|10236|10234|10242|10238|10242|10240|10234|10232|8265
1649146500000|2022-04-05 08:15:00|10240|10240|10238|10234|10246|10244|10236|10234|6504
1649146800000|2022-04-05 08:20:00|10236|10236|10240|10238|10242|10240|10234|10232|7195
1649147100000|2022-04-05 08:25:00|10238|10236|10234|10232|10242|10240|10232|10230|6032
1649147400000|2022-04-05 08:30:00|10232|10230|10244|10242|10246|10244|10230|10228|4314
1649147700000|2022-04-05 08:35:00|10246|10240|10242|10238|10246|10244|10240|10236|3129
1649148000000|2022-04-05 08:40:00|10240|10240|10248|10244|10256|10254|10238|10236|4115
1649148300000|2022-04-05 08:45:00|10246|10246|10236|10234|10248|10246|10236|10234|5004
1649148600000|2022-04-05 08:50:00|10234|10232|10236|10234|10236|10234|10232|10230|7043
1649148900000|2022-04-05 08:55:00|10234|10232|10222|10220|10234|10232|10218|10214|7977
1649149200000|2022-04-05 09:00:00|10224|10222|10224|10222|10228|10226|10222|10220|8330
1649149500000|2022-04-05 09:05:00|10226|10224|10232|10228|10238|10234|10226|10222|2673
1649149800000|2022-04-05 09:10:00|10234|10230|10236|10232|10236|10234|10232|10228|3677
1649150100000|2022-04-05 09:15:00|10234|10234|10238|10234|10238|10236|10228|10226|7457
1649150400000|2022-04-05 09:20:00|10236|10236|10230|10228|10242|10240|10228|10226|6649
1649150700000|2022-04-05 09:25:00|10228|10226|10222|10220|10232|10230|10216|10212|6719
1649151000000|2022-04-05 09:30:00|10224|10222|10226|10224|10228|10226|10220|10218|10293
1649151300000|2022-04-05 09:35:00|10224|10222|10224|10222|10230|10226|10218|10216|6708
1649151600000|2022-04-05 09:40:00|10222|10220|10220|10216|10224|10222|10216|10214|6753
1649151900000|2022-04-05 09:45:00|10218|10218|10212|10208|10220|10218|10208|10206|9908
1649152200000|2022-04-05 09:50:00|10210|10210|10216|10212|10218|10216|10204|10200|8606
1649152500000|2022-04-05 09:55:00|10214|10214|10210|10206|10222|10220|10204|10202|4436
1649152800000|2022-04-05 10:00:00|10208|10204|10220|10218|10230|10228|10204|10202|7977
1649153100000|2022-04-05 10:05:00|10218|10216|10198|10196|10226|10224|10192|10188|33331
1649153400000|2022-04-05 10:10:00|10200|10194|10204|10200|10210|10206|10196|10194|8015
1649153700000|2022-04-05 10:15:00|10202|10198|10218|10216|10218|10216|10200|10198|9747
1649154000000|2022-04-05 10:20:00|10216|10214|10192|10188|10220|10216|10184|10180|15648
1649154300000|2022-04-05 10:25:00|10190|10186|10192|10190|10196|10194|10180|10176|8066
1649154600000|2022-04-05 10:30:00|10194|10192|10182|10178|10196|10194|10178|10176|8430
1649154900000|2022-04-05 10:35:00|10184|10180|10184|10182|10190|10188|10182|10178|7831
1649155200000|2022-04-05 10:40:00|10182|10180|10206|10202|10206|10204|10182|10178|5019
1649155500000|2022-04-05 10:45:00|10204|10204|10198|10196|10206|10204|10198|10194|5240
1649155800000|2022-04-05 10:50:00|10196|10194|10210|10208|10210|10208|10194|10190|2886
1649156100000|2022-04-05 10:55:00|10208|10206|10202|10200|10210|10208|10198|10196|4049
1649156400000|2022-04-05 11:00:00|10196|10190|10190|10188|10200|10198|10184|10180|13757
1649156700000|2022-04-05 11:05:00|10188|10186|10176|10174|10196|10194|10176|10172|4886
1649157000000|2022-04-05 11:10:00|10174|10172|10182|10180|10186|10184|10174|10170|4135
1649157300000|2022-04-05 11:15:00|10184|10182|10188|10186|10188|10186|10180|10178|3238
1649157600000|2022-04-05 11:20:00|10186|10184|10186|10184|10196|10192|10182|10180|4218
1649157900000|2022-04-05 11:25:00|10188|10186|10200|10198|10200|10198|10188|10184|3427
1649158200000|2022-04-05 11:30:00|10198|10196|10200|10196|10204|10202|10198|10196|4436
1649158500000|2022-04-05 11:35:00|10202|10198|10220|10216|10220|10216|10202|10198|7844
1649158800000|2022-04-05 11:40:00|10222|10218|10224|10222|10230|10228|10218|10216|7521
1649159100000|2022-04-05 11:45:00|10222|10220|10214|10212|10224|10222|10210|10208|4670
1649159400000|2022-04-05 11:50:00|10212|10210|10192|10190|10214|10210|10192|10190|3435
1649159700000|2022-04-05 11:55:00|10190|10188|10182|10180|10192|10190|10182|10178|11487
1649160000000|2022-04-05 12:00:00|10180|10178|10186|10184|10192|10188|10180|10176|8135
1649160300000|2022-04-05 12:05:00|10184|10182|10174|10172|10186|10182|10172|10170|2311
1649160600000|2022-04-05 12:10:00|10172|10170|10170|10168|10176|10174|10168|10166|2430
1649160900000|2022-04-05 12:15:00|10166|10166|10162|10160|10170|10168|10160|10158|11684
1649161200000|2022-04-05 12:20:00|10160|10158|10158|10154|10166|10162|10154|10152|3475
1649161500000|2022-04-05 12:25:00|10156|10156|10156|10154|10164|10162|10156|10152|2649
1649161800000|2022-04-05 12:30:00|10158|10152|10164|10162|10166|10162|10156|10152|3191
1649162100000|2022-04-05 12:35:00|10166|10164|10154|10150|10172|10170|10152|10150|5097
1649162400000|2022-04-05 12:40:00|10152|10152|10148|10146|10156|10154|10144|10142|5680
1649162700000|2022-04-05 12:45:00|10150|10148|10154|10152|10154|10152|10148|10146|4645
1649163000000|2022-04-05 12:50:00|10156|10154|10144|10142|10158|10154|10142|10140|4367
1649163300000|2022-04-05 12:55:00|10142|10140|10120|10116|10148|10146|10118|10114|11401
1649163600000|2022-04-05 13:00:00|10118|10118|10134|10132|10136|10132|10118|10116|6535
1649163900000|2022-04-05 13:05:00|10132|10130|10140|10138|10144|10142|10124|10122|5065
1649164200000|2022-04-05 13:10:00|10142|10136|10140|10136|10146|10144|10138|10136|4671
1649164500000|2022-04-05 13:15:00|10138|10138|10140|10136|10144|10142|10138|10136|5630
1649164800000|2022-04-05 13:20:00|10138|10134|10130|10128|10138|10134|10128|10126|4346
1649165100000|2022-04-05 13:25:00|10128|10126|10130|10126|10130|10128|10120|10118|6103
1649165400000|2022-04-05 13:30:00|10132|10128|10134|10130|10142|10140|10126|10124|28104
1649165700000|2022-04-05 13:35:00|10136|10132|10152|10148|10160|10158|10136|10130|31622
1649166000000|2022-04-05 13:40:00|10154|10150|10164|10160|10174|10170|10142|10140|16956
1649166300000|2022-04-05 13:45:00|10166|10162|10160|10158|10180|10178|10160|10158|17664
1649166600000|2022-04-05 13:50:00|10162|10160|10148|10144|10166|10162|10134|10132|15274
1649166900000|2022-04-05 13:55:00|10146|10146|10144|10140|10156|10154|10136|10132|26093
1649167200000|2022-04-05 14:00:00|10146|10144|10144|10140|10156|10154|10136|10132|13479
1649167500000|2022-04-05 14:05:00|10142|10142|10092|10088|10144|10142|10090|10086|31450
1649167800000|2022-04-05 14:10:00|10090|10086|10098|10096|10102|10100|10088|10086|12665
1649168100000|2022-04-05 14:15:00|10096|10094|10080|10076|10098|10094|10076|10074|18590
1649168400000|2022-04-05 14:20:00|10078|10078|10082|10078|10094|10092|10072|10070|21086
1649168700000|2022-04-05 14:25:00|10084|10080|10118|10114|10120|10118|10084|10080|16216
1649169000000|2022-04-05 14:30:00|10116|10116|10118|10114|10126|10122|10110|10108|17205
1649169300000|2022-04-05 14:35:00|10116|10116|10102|10098|10128|10124|10098|10094|19845
1649169600000|2022-04-05 14:40:00|10100|10100|10126|10124|10132|10128|10100|10098|19789
1649169900000|2022-04-05 14:45:00|10124|10122|10146|10142|10148|10144|10122|10120|16517
1649170200000|2022-04-05 14:50:00|10144|10144|10150|10148|10154|10150|10132|10130|20967
1649170500000|2022-04-05 14:55:00|10152|10150|10148|10144|10154|10152|10142|10140|18389
1649170800000|2022-04-05 15:00:00|10146|10146|10152|10148|10154|10152|10140|10138|28073
1649171100000|2022-04-05 15:05:00|10154|10150|10150|10148|10160|10156|10146|10144|16191
1649171400000|2022-04-05 15:10:00|10152|10150|10158|10156|10160|10158|10144|10140|18631
1649171700000|2022-04-05 15:15:00|10160|10158|10154|10150|10170|10166|10152|10148|28112
1649172000000|2022-04-05 15:20:00|10152|10152|10156|10154|10166|10164|10152|10150|16541
1649172300000|2022-04-05 15:25:00|10158|10156|10170|10166|10170|10166|10150|10148|30758
1649228400000|2022-04-06 07:00:00|10188|10180|10196|10192|10208|10200|10172|10166|85887
1649228700000|2022-04-06 07:05:00|10198|10194|10200|10198|10210|10208|10184|10178|28880
1649229000000|2022-04-06 07:10:00|10202|10200|10214|10212|10220|10216|10192|10188|14463
1649229300000|2022-04-06 07:15:00|10216|10214|10222|10218|10228|10226|10200|10196|17776
1649229600000|2022-04-06 07:20:00|10220|10216|10220|10216|10228|10226|10208|10204|7950
1649229900000|2022-04-06 07:25:00|10222|10218|10264|10262|10270|10266|10214|10210|54940
1649230200000|2022-04-06 07:30:00|10262|10260|10246|10244|10270|10268|10238|10234|54617
1649230500000|2022-04-06 07:35:00|10248|10246|10238|10234|10258|10256|10234|10230|24538
1649230800000|2022-04-06 07:40:00|10236|10232|10224|10222|10256|10254|10216|10212|29311
1649231100000|2022-04-06 07:45:00|10222|10220|10224|10222|10242|10240|10192|10188|115641
1649231400000|2022-04-06 07:50:00|10222|10220|10216|10212|10240|10236|10208|10204|38759
1649231700000|2022-04-06 07:55:00|10214|10214|10214|10210|10224|10220|10204|10202|32826
1649232000000|2022-04-06 08:00:00|10216|10212|10216|10214|10224|10222|10202|10198|30401
1649232300000|2022-04-06 08:05:00|10218|10216|10234|10230|10240|10236|10212|10208|20576
1649232600000|2022-04-06 08:10:00|10232|10228|10248|10244|10248|10246|10210|10206|38084
1649232900000|2022-04-06 08:15:00|10246|10242|10246|10242|10250|10248|10234|10230|19429
1649233200000|2022-04-06 08:20:00|10244|10240|10250|10248|10250|10248|10228|10224|35944
1649233500000|2022-04-06 08:25:00|10252|10250|10254|10252|10260|10256|10244|10242|24631
1649233800000|2022-04-06 08:30:00|10252|10250|10244|10242|10264|10262|10244|10240|22611
1649234100000|2022-04-06 08:35:00|10242|10240|10240|10236|10256|10252|10230|10226|22839
1649234400000|2022-04-06 08:40:00|10238|10238|10234|10232|10246|10244|10232|10228|32205
1649234700000|2022-04-06 08:45:00|10232|10230|10246|10244|10260|10256|10230|10228|27916
1649235000000|2022-04-06 08:50:00|10248|10242|10240|10236|10256|10254|10234|10232|43558
1649235300000|2022-04-06 08:55:00|10238|10234|10248|10244|10250|10248|10230|10228|16879
1649235600000|2022-04-06 09:00:00|10250|10246|10244|10242|10260|10256|10244|10240|15739
1649235900000|2022-04-06 09:05:00|10242|10240|10234|10230|10244|10242|10228|10226|21764
1649236200000|2022-04-06 09:10:00|10236|10232|10242|10240|10246|10244|10234|10232|34858
1649236500000|2022-04-06 09:15:00|10240|10238|10238|10234|10258|10254|10236|10234|33370
1649236800000|2022-04-06 09:20:00|10236|10232|10250|10248|10252|10248|10216|10212|32142
1649237100000|2022-04-06 09:25:00|10252|10250|10248|10244|10254|10252|10238|10236|24204
1649237400000|2022-04-06 09:30:00|10246|10246|10248|10246|10256|10252|10244|10242|12153
1649237700000|2022-04-06 09:35:00|10250|10248|10248|10244|10252|10250|10246|10244|9328
1649238000000|2022-04-06 09:40:00|10250|10246|10258|10254|10258|10256|10236|10234|22479
1649238300000|2022-04-06 09:45:00|10256|10256|10244|10240|10256|10256|10242|10238|42527
1649238600000|2022-04-06 09:50:00|10242|10238|10244|10242|10250|10248|10236|10234|10695
1649238900000|2022-04-06 09:55:00|10242|10240|10258|10256|10266|10262|10240|10238|20616
1649239200000|2022-04-06 10:00:00|10256|10254|10260|10256|10268|10266|10256|10252|5947
1649239500000|2022-04-06 10:05:00|10258|10258|10266|10262|10268|10264|10254|10252|15746
1649239800000|2022-04-06 10:10:00|10264|10260|10234|10230|10264|10262|10228|10224|37358
1649240100000|2022-04-06 10:15:00|10232|10228|10230|10228|10242|10240|10228|10224|10131
1649240400000|2022-04-06 10:20:00|10228|10226|10230|10228|10232|10230|10218|10214|16633
1649240700000|2022-04-06 10:25:00|10228|10226|10238|10236|10244|10242|10228|10224|13985
1649241000000|2022-04-06 10:30:00|10236|10234|10214|10212|10236|10236|10210|10208|2920
1649241300000|2022-04-06 10:35:00|10216|10214|10230|10226|10236|10234|10214|10210|47163
1649241600000|2022-04-06 10:40:00|10228|10224|10246|10242|10254|10252|10224|10220|8693
1649241900000|2022-04-06 10:45:00|10244|10240|10226|10222|10248|10244|10222|10218|5941
1649242200000|2022-04-06 10:50:00|10224|10220|10210|10208|10226|10222|10204|10200|6551
1649242500000|2022-04-06 10:55:00|10208|10206|10192|10188|10210|10208|10192|10188|7731
1649242800000|2022-04-06 11:00:00|10190|10190|10190|10188|10200|10198|10184|10182|9449
1649243100000|2022-04-06 11:05:00|10192|10190|10184|10180|10198|10196|10182|10180|6859
1649243400000|2022-04-06 11:10:00|10182|10178|10166|10162|10190|10186|10160|10158|13883
1649243700000|2022-04-06 11:15:00|10168|10164|10160|10156|10168|10164|10152|10150|10937
1649244000000|2022-04-06 11:20:00|10158|10158|10146|10144|10160|10158|10144|10140|11321
1649244300000|2022-04-06 11:25:00|10144|10142|10134|10132|10146|10144|10132|10130|14937
1649244600000|2022-04-06 11:30:00|10132|10130|10156|10154|10158|10154|10130|10128|14976
1649244900000|2022-04-06 11:35:00|10154|10152|10166|10162|10170|10166|10154|10152|5528
1649245200000|2022-04-06 11:40:00|10164|10160|10152|10148|10164|10162|10142|10140|11290
1649245500000|2022-04-06 11:45:00|10150|10150|10152|10150|10158|10156|10150|10148|13718
1649245800000|2022-04-06 11:50:00|10150|10148|10146|10144|10154|10152|10144|10142|13467
1649246100000|2022-04-06 11:55:00|10144|10142|10142|10140|10146|10144|10140|10136|11003
1649246400000|2022-04-06 12:00:00|10144|10142|10130|10128|10152|10150|10120|10118|14777
1649246700000|2022-04-06 12:05:00|10132|10130|10148|10146|10148|10146|10132|10130|12943
1649247000000|2022-04-06 12:10:00|10146|10144|10150|10146|10152|10150|10136|10134|17792
1649247300000|2022-04-06 12:15:00|10148|10148|10150|10148|10152|10150|10142|10140|6211
1649247600000|2022-04-06 12:20:00|10152|10150|10162|10160|10166|10162|10150|10148|9813
1649247900000|2022-04-06 12:25:00|10160|10158|10162|10160|10164|10162|10154|10152|2890
1649248200000|2022-04-06 12:30:00|10164|10162|10142|10140|10168|10164|10140|10136|19966
1649248500000|2022-04-06 12:35:00|10144|10142|10134|10132|10144|10142|10132|10128|13845
1649248800000|2022-04-06 12:40:00|10132|10130|10132|10130|10138|10136|10124|10122|13615
1649249100000|2022-04-06 12:45:00|10130|10128|10102|10100|10138|10134|10100|10098|16062
1649249400000|2022-04-06 12:50:00|10100|10098|10102|10098|10120|10118|10094|10088|24943
1649249700000|2022-04-06 12:55:00|10100|10100|10114|10112|10118|10116|10100|10096|7405
1649250000000|2022-04-06 13:00:00|10112|10110|10106|10104|10112|10112|10092|10090|11561
1649250300000|2022-04-06 13:05:00|10104|10102|10104|10102|10110|10106|10092|10090|8103
1649250600000|2022-04-06 13:10:00|10106|10104|10102|10100|10108|10106|10098|10096|8672
1649250900000|2022-04-06 13:15:00|10104|10102|10110|10108|10112|10110|10102|10098|5117
1649251200000|2022-04-06 13:20:00|10108|10106|10088|10084|10114|10110|10082|10080|10740
1649251500000|2022-04-06 13:25:00|10086|10086|10066|10064|10090|10088|10066|10062|16878
1649251800000|2022-04-06 13:30:00|10064|10062|10082|10080|10090|10086|10046|10042|37618
1649252100000|2022-04-06 13:35:00|10080|10078|10066|10064|10084|10080|10064|10060|17433
1649252400000|2022-04-06 13:40:00|10064|10062|10022|10020|10066|10064|10020|10016|19790
1649252700000|2022-04-06 13:45:00|10020|10018|10014|10010|10032|10028|10012|10008|12943
1649253000000|2022-04-06 13:50:00|10012|10008|10022|10020|10034|10032|10006|10004|18682
1649253300000|2022-04-06 13:55:00|10020|10018|10026|10024|10044|10042|10018|10016|37774
1649253600000|2022-04-06 14:00:00|10028|10022|10010|10008|10036|10034|10008|10006|32067
1649253900000|2022-04-06 14:05:00|10012|10010|10022|10020|10030|10028|10010|10008|23667
1649254200000|2022-04-06 14:10:00|10020|10018|10038|10034|10042|10040|10012|10010|17684
1649254500000|2022-04-06 14:15:00|10036|10032|10056|10052|10064|10060|10036|10032|24936
1649254800000|2022-04-06 14:20:00|10054|10054|10054|10050|10066|10064|10052|10048|20337
1649255100000|2022-04-06 14:25:00|10052|10048|10022|10018|10052|10050|10022|10018|15760
1649255400000|2022-04-06 14:30:00|10024|10020|10028|10024|10044|10040|10020|10018|22067
1649255700000|2022-04-06 14:35:00|10030|10026|10044|10042|10044|10042|10026|10022|10366
1649256000000|2022-04-06 14:40:00|10042|10040|10060|10058|10064|10062|10036|10034|14942
1649256300000|2022-04-06 14:45:00|10062|10056|10060|10056|10072|10070|10056|10052|16381
1649256600000|2022-04-06 14:50:00|10062|10058|10054|10052|10062|10060|10050|10046|12032
1649256900000|2022-04-06 14:55:00|10056|10050|10038|10034|10058|10056|10036|10034|12532
1649257200000|2022-04-06 15:00:00|10036|10032|10050|10048|10054|10050|10028|10024|22124
1649257500000|2022-04-06 15:05:00|10052|10050|10052|10050|10054|10052|10044|10042|16793
1649257800000|2022-04-06 15:10:00|10050|10048|10050|10048|10054|10052|10044|10042|16300
1649258100000|2022-04-06 15:15:00|10052|10050|10044|10042|10062|10060|10042|10040|21602
1649258400000|2022-04-06 15:20:00|10046|10044|10068|10064|10074|10072|10046|10042|20867
1649258700000|2022-04-06 15:25:00|10066|10062|10058|10054|10068|10066|10046|10044|35855
1649314800000|2022-04-07 07:00:00|10052|10042|10008|10004|10068|10062|9999|9995|85712
1649315100000|2022-04-07 07:05:00|10010|10006|9992|9988|10020|10014|9983|9980|37897
1649315400000|2022-04-07 07:10:00|9991|9986|10016|10012|10036|10032|9990|9986|16894
1649315700000|2022-04-07 07:15:00|10014|10010|10020|10014|10032|10028|10010|10008|15277
1649316000000|2022-04-07 07:20:00|10018|10016|10016|10012|10024|10020|10008|10004|7305
1649316300000|2022-04-07 07:25:00|10014|10010|9999|9997|10016|10014|9998|9997|13679
1649316600000|2022-04-07 07:30:00|10000|9998|9996|9993|10002|10000|9975|9972|11382
1649316900000|2022-04-07 07:35:00|9995|9994|9995|9992|10012|10008|9989|9986|6438
1649317200000|2022-04-07 07:40:00|9992|9993|9979|9978|9994|9993|9979|9978|13147
1649317500000|2022-04-07 07:45:00|9978|9977|10004|10000|10006|10004|9974|9972|16307
1649317800000|2022-04-07 07:50:00|10002|9999|10006|10004|10012|10008|10000|9997|3466
1649318100000|2022-04-07 07:55:00|10004|10002|10002|10000|10008|10004|9986|9983|12755
1649318400000|2022-04-07 08:00:00|10004|10002|9998|9996|10012|10008|9989|9986|17421
1649318700000|2022-04-07 08:05:00|9999|9997|10010|10008|10012|10008|9992|9990|7797
1649319000000|2022-04-07 08:10:00|10012|10010|9992|9989|10018|10014|9991|9988|12065
1649319300000|2022-04-07 08:15:00|9993|9990|9995|9993|10004|10002|9990|9989|12522
1649319600000|2022-04-07 08:20:00|9998|9997|9985|9983|10012|10010|9985|9982|13274
1649319900000|2022-04-07 08:25:00|9986|9984|9987|9984|10002|10000|9986|9983|8287
1649320200000|2022-04-07 08:30:00|9986|9985|9992|9990|9996|9993|9983|9981|5872
1649320500000|2022-04-07 08:35:00|9991|9989|9995|9993|10006|10002|9983|9980|22991
1649320800000|2022-04-07 08:40:00|9996|9994|10004|10002|10010|10006|9995|9993|9875
1649321100000|2022-04-07 08:45:00|10002|10000|10004|10002|10004|10002|9990|9988|5749
1649321400000|2022-04-07 08:50:00|10002|10000|10006|10004|10010|10008|9999|9996|6988
1649321700000|2022-04-07 08:55:00|10004|10002|10010|10006|10014|10010|10000|9998|9239
1649322000000|2022-04-07 09:00:00|10012|10008|9998|9996|10018|10014|9996|9995|7057
1649322300000|2022-04-07 09:05:00|9997|9997|9985|9983|9997|9997|9984|9981|7972
1649322600000|2022-04-07 09:10:00|9984|9982|9982|9980|9991|9988|9981|9979|10689
1649322900000|2022-04-07 09:15:00|9981|9981|9994|9992|10000|9998|9977|9975|12270
1649323200000|2022-04-07 09:20:00|9993|9993|10006|10002|10012|10010|9993|9993|15483
1649323500000|2022-04-07 09:25:00|10004|10000|10010|10006|10012|10008|10002|9999|5436
1649323800000|2022-04-07 09:30:00|10008|10008|10014|10012|10018|10014|10004|10002|5292
1649324100000|2022-04-07 09:35:00|10012|10010|10012|10010|10014|10012|10006|10002|4782
1649324400000|2022-04-07 09:40:00|10010|10008|10010|10008|10014|10012|10000|9999|12163
1649324700000|2022-04-07 09:45:00|10008|10006|10014|10010|10014|10012|10002|10000|9187
1649325000000|2022-04-07 09:50:00|10012|10012|10006|10002|10014|10012|10002|10000|6897
1649325300000|2022-04-07 09:55:00|10004|10004|10006|10004|10014|10010|10004|10002|9455
1649325600000|2022-04-07 10:00:00|10004|10002|10002|9999|10014|10012|10000|9999|5454
1649325900000|2022-04-07 10:05:00|10000|9998|10004|10000|10008|10006|9998|9996|6852
1649326200000|2022-04-07 10:10:00|10002|10002|10006|10002|10006|10004|9999|9998|5394
1649326500000|2022-04-07 10:15:00|10004|10004|10002|10000|10008|10006|10000|9998|4281
1649326800000|2022-04-07 10:20:00|10004|9999|10006|10004|10010|10006|10002|9999|3838
1649327100000|2022-04-07 10:25:00|10008|10006|10008|10004|10008|10006|10004|10002|10062
1649327400000|2022-04-07 10:30:00|10006|10002|10006|10002|10008|10006|10000|9998|14577
1649327700000|2022-04-07 10:35:00|10004|10004|10008|10006|10008|10006|10004|10002|2495
1649328000000|2022-04-07 10:40:00|10010|10008|10004|10002|10010|10008|10004|10002|6397
1649328300000|2022-04-07 10:45:00|10006|10004|10008|10004|10012|10010|10004|10004|4072
1649328600000|2022-04-07 10:50:00|10006|10002|10002|10000|10008|10006|10000|9999|10941
1649328900000|2022-04-07 10:55:00|10000|9999|10004|10002|10004|10002|9998|9997|5349
1649329200000|2022-04-07 11:00:00|10002|10000|9993|9991|10004|10002|9988|9986|15779
1649329500000|2022-04-07 11:05:00|9994|9992|10002|9998|10040|10036|9962|9958|90038
1649329800000|2022-04-07 11:10:00|10004|9999|10020|10018|10028|10024|10002|9997|20524
1649330100000|2022-04-07 11:15:00|10022|10016|10014|10012|10022|10020|10012|10008|6742
1649330400000|2022-04-07 11:20:00|10016|10014|10016|10012|10030|10026|10012|10010|6726
1649330700000|2022-04-07 11:25:00|10014|10010|10010|10006|10014|10010|10004|10002|15309
1649331000000|2022-04-07 11:30:00|10008|10004|10000|9998|10010|10008|9994|9991|15266
1649331300000|2022-04-07 11:35:00|10002|9999|10004|10000|10006|10004|9995|9993|6522
1649331600000|2022-04-07 11:40:00|10002|10002|10006|10004|10010|10006|9999|9998|6090
1649331900000|2022-04-07 11:45:00|10004|10002|10006|10002|10006|10004|9999|9998|8713
1649332200000|2022-04-07 11:50:00|10004|10004|10008|10006|10008|10006|9998|9997|3682
1649332500000|2022-04-07 11:55:00|10006|10004|10008|10006|10008|10006|10004|10002|3604
1649332800000|2022-04-07 12:00:00|10006|10004|10002|9999|10008|10006|9999|9998|4278
1649333100000|2022-04-07 12:05:00|10004|10000|10002|10000|10004|10002|9999|9997|3905
1649333400000|2022-04-07 12:10:00|10000|9999|9994|9993|10004|10002|9994|9993|5233
1649333700000|2022-04-07 12:15:00|9995|9992|9993|9991|9997|9995|9984|9982|7619
1649334000000|2022-04-07 12:20:00|9994|9992|9992|9991|10002|9999|9991|9990|3788
1649334300000|2022-04-07 12:25:00|9994|9993|9987|9986|9994|9993|9987|9986|7727
1649334600000|2022-04-07 12:30:00|9988|9987|9995|9993|9996|9994|9985|9983|8857
1649334900000|2022-04-07 12:35:00|9996|9994|10006|10004|10008|10006|9992|9991|5654
1649335200000|2022-04-07 12:40:00|10008|10006|10002|10000|10012|10010|10000|9998|6318
1649335500000|2022-04-07 12:45:00|10004|10002|9994|9992|10012|10010|9994|9992|10519
1649335800000|2022-04-07 12:50:00|9993|9991|9969|9967|9998|9995|9963|9961|26571
1649336100000|2022-04-07 12:55:00|9968|9966|9981|9979|9982|9980|9961|9958|19681
1649336400000|2022-04-07 13:00:00|9980|9978|9985|9983|9994|9992|9975|9973|15944
1649336700000|2022-04-07 13:05:00|9983|9982|9972|9971|9989|9987|9972|9970|19549
1649337000000|2022-04-07 13:10:00|9971|9970|9960|9957|9972|9971|9957|9955|8294
1649337300000|2022-04-07 13:15:00|9961|9959|9954|9952|9961|9960|9952|9950|16878
1649337600000|2022-04-07 13:20:00|9955|9953|9955|9954|9957|9955|9948|9946|12773
1649337900000|2022-04-07 13:25:00|9954|9953|9961|9958|9961|9958|9947|9946|5472
1649338200000|2022-04-07 13:30:00|9962|9959|9982|9979|9983|9981|9954|9953|27819
1649338500000|2022-04-07 13:35:00|9981|9978|9977|9975|9994|9992|9972|9971|20169
1649338800000|2022-04-07 13:40:00|9978|9974|9969|9967|9993|9991|9966|9964|16784
1649339100000|2022-04-07 13:45:00|9970|9968|9960|9958|9980|9978|9956|9954|15449
1649339400000|2022-04-07 13:50:00|9959|9957|9997|9995|10004|10002|9958|9956|25613
1649339700000|2022-04-07 13:55:00|9995|9994|10008|10004|10014|10010|9991|9988|25049
1649340000000|2022-04-07 14:00:00|10006|10002|9998|9996|10032|10030|9995|9994|55404
1649340300000|2022-04-07 14:05:00|9999|9997|9995|9992|10008|10006|9985|9983|25805
1649340600000|2022-04-07 14:10:00|9994|9991|10010|10006|10018|10016|9992|9990|9728
1649340900000|2022-04-07 14:15:00|10008|10008|10008|10004|10014|10010|9992|9991|18501
1649341200000|2022-04-07 14:20:00|10006|10002|10002|10000|10010|10006|10000|9998|12206
1649341500000|2022-04-07 14:25:00|10004|10002|9996|9993|10012|10010|9994|9992|16846
1649341800000|2022-04-07 14:30:00|9997|9994|10024|10022|10026|10022|9995|9993|17076
1649342100000|2022-04-07 14:35:00|10022|10020|10004|10002|10028|10026|10002|10000|12868
1649342400000|2022-04-07 14:40:00|10002|10000|9981|9979|10004|10002|9980|9977|17277
1649342700000|2022-04-07 14:45:00|9982|9980|9980|9978|9993|9991|9975|9973|18286
1649343000000|2022-04-07 14:50:00|9981|9979|9985|9983|9996|9995|9979|9978|20914
1649343300000|2022-04-07 14:55:00|9986|9984|9986|9985|9996|9995|9982|9981|10575
1649343600000|2022-04-07 15:00:00|9985|9984|9989|9988|10002|10000|9984|9982|28519
1649343900000|2022-04-07 15:05:00|9988|9987|9972|9970|9993|9991|9972|9970|21584
1649344200000|2022-04-07 15:10:00|9971|9969|9972|9970|9975|9974|9962|9960|14611
1649344500000|2022-04-07 15:15:00|9971|9969|9965|9964|9975|9973|9959|9957|19213
1649344800000|2022-04-07 15:20:00|9964|9963|9979|9978|9981|9980|9960|9959|24741
1649345100000|2022-04-07 15:25:00|9978|9977|9956|9953|9982|9980|9949|9946|46991
1649401200000|2022-04-08 07:00:00|10044|10042|10064|10060|10074|10070|10026|10018|22869
1649401500000|2022-04-08 07:05:00|10066|10062|10054|10048|10082|10076|10050|10046|22413
1649401800000|2022-04-08 07:10:00|10056|10050|10066|10062|10080|10076|10052|10048|15967
1649402100000|2022-04-08 07:15:00|10068|10064|10070|10066|10080|10076|10054|10050|12769
1649402400000|2022-04-08 07:20:00|10072|10068|10074|10070|10092|10088|10064|10060|23102
1649402700000|2022-04-08 07:25:00|10072|10068|10076|10074|10086|10084|10064|10062|15446
1649403000000|2022-04-08 07:30:00|10078|10076|10070|10068|10086|10084|10068|10064|15970
1649403300000|2022-04-08 07:35:00|10072|10070|10072|10070|10086|10084|10068|10064|7334
1649403600000|2022-04-08 07:40:00|10074|10072|10068|10064|10076|10074|10060|10058|11086
1649403900000|2022-04-08 07:45:00|10066|10062|10058|10054|10070|10068|10058|10054|8271
1649404200000|2022-04-08 07:50:00|10060|10056|10066|10062|10070|10068|10056|10054|5482
1649404500000|2022-04-08 07:55:00|10064|10060|10066|10064|10072|10070|10056|10052|17796
1649404800000|2022-04-08 08:00:00|10064|10062|10060|10056|10074|10070|10056|10054|10261
1649405100000|2022-04-08 08:05:00|10062|10058|10060|10058|10066|10064|10056|10054|5969
1649405400000|2022-04-08 08:10:00|10062|10056|10066|10062|10070|10066|10056|10054|7182
1649405700000|2022-04-08 08:15:00|10064|10064|10060|10056|10066|10064|10052|10050|18192
1649406000000|2022-04-08 08:20:00|10058|10058|10068|10066|10070|10068|10058|10056|3376
1649406300000|2022-04-08 08:25:00|10066|10064|10068|10064|10074|10070|10066|10064|12310
1649406600000|2022-04-08 08:30:00|10070|10066|10058|10056|10072|10068|10058|10056|6586
1649406900000|2022-04-08 08:35:00|10056|10054|10050|10048|10060|10058|10046|10044|17785
1649407200000|2022-04-08 08:40:00|10048|10046|10038|10034|10050|10046|10028|10024|22538
1649407500000|2022-04-08 08:45:00|10040|10036|10032|10028|10040|10038|10028|10026|7217
1649407800000|2022-04-08 08:50:00|10034|10030|10022|10018|10038|10034|10020|10018|10076
1649408100000|2022-04-08 08:55:00|10020|10016|10008|10004|10024|10020|10006|10004|16209
1649408400000|2022-04-08 09:00:00|10010|10006|9993|9990|10010|10008|9985|9983|23287
1649408700000|2022-04-08 09:05:00|9992|9991|9988|9986|9993|9992|9983|9980|17785
1649409000000|2022-04-08 09:10:00|9987|9985|9993|9991|9998|9995|9984|9982|10371
1649409300000|2022-04-08 09:15:00|9994|9992|9991|9990|10004|10000|9988|9987|14087
1649409600000|2022-04-08 09:20:00|9992|9991|9984|9981|9996|9994|9982|9980|8846
1649409900000|2022-04-08 09:25:00|9983|9980|9994|9992|9995|9994|9981|9980|7798
1649410200000|2022-04-08 09:30:00|9993|9991|9994|9992|9998|9997|9990|9988|8824
1649410500000|2022-04-08 09:35:00|9996|9993|10004|10000|10006|10002|9991|9989|7578
1649410800000|2022-04-08 09:40:00|10002|10002|9994|9991|10006|10004|9990|9989|14743
1649411100000|2022-04-08 09:45:00|9993|9992|10008|10004|10008|10004|9993|9991|3030
1649411400000|2022-04-08 09:50:00|10006|10002|10000|9998|10006|10004|9994|9992|11073
1649411700000|2022-04-08 09:55:00|9998|9999|9999|9998|10002|10000|9997|9996|3884
1649412000000|2022-04-08 10:00:00|10000|9997|9995|9993|10004|10002|9989|9987|8976
1649412300000|2022-04-08 10:05:00|9996|9994|9994|9993|10000|9999|9992|9991|6825
1649412600000|2022-04-08 10:10:00|9993|9992|9983|9981|9997|9995|9981|9980|9741
1649412900000|2022-04-08 10:15:00|9984|9982|9977|9975|9997|9995|9975|9972|13021
1649413200000|2022-04-08 10:20:00|9978|9976|9972|9971|9982|9980|9971|9970|12122
1649413500000|2022-04-08 10:25:00|9973|9972|9979|9977|9989|9987|9968|9966|34636
1649413800000|2022-04-08 10:30:00|9978|9976|9982|9980|9988|9987|9977|9974|6154
1649414100000|2022-04-08 10:35:00|9981|9979|9993|9991|9994|9992|9977|9976|4898
1649414400000|2022-04-08 10:40:00|9994|9992|10006|10002|10006|10004|9991|9988|8024
1649414700000|2022-04-08 10:45:00|10004|10000|10020|10018|10022|10018|10002|9999|6332
1649415000000|2022-04-08 10:50:00|10022|10020|10032|10028|10032|10030|10020|10018|3752
1649415300000|2022-04-08 10:55:00|10030|10026|10022|10018|10030|10026|10020|10018|5842
1649415600000|2022-04-08 11:00:00|10020|10020|10024|10022|10024|10022|10016|10014|54871
1649415900000|2022-04-08 11:05:00|10026|10024|10030|10028|10032|10030|10026|10022|4016
1649416200000|2022-04-08 11:10:00|10032|10030|10034|10030|10036|10032|10028|10024|3321
1649416500000|2022-04-08 11:15:00|10032|10028|10028|10024|10034|10032|10028|10024|2659
1649416800000|2022-04-08 11:20:00|10026|10026|10026|10022|10032|10028|10024|10020|4923
1649417100000|2022-04-08 11:25:00|10028|10024|10028|10024|10030|10028|10024|10020|6875
1649417400000|2022-04-08 11:30:00|10026|10022|10030|10028|10032|10028|10022|10018|1813
1649417700000|2022-04-08 11:35:00|10028|10026|10028|10024|10032|10030|10026|10024|4318
1649418000000|2022-04-08 11:40:00|10030|10026|10026|10022|10030|10026|10020|10018|9918
1649418300000|2022-04-08 11:45:00|10024|10024|10028|10024|10032|10030|10024|10024|2409
1649418600000|2022-04-08 11:50:00|10026|10022|10016|10012|10026|10024|10016|10012|6715
1649418900000|2022-04-08 11:55:00|10014|10014|10004|10002|10016|10014|10002|10000|7074
1649419200000|2022-04-08 12:00:00|10006|10004|10002|10000|10008|10006|10000|9998|8404
1649419500000|2022-04-08 12:05:00|10000|9999|10006|10004|10008|10004|9998|9997|5013
1649419800000|2022-04-08 12:10:00|10008|10006|10006|10004|10010|10008|10002|10000|2564
1649420100000|2022-04-08 12:15:00|10012|10006|10012|10010|10016|10012|10010|10006|6549
1649420400000|2022-04-08 12:20:00|10014|10008|10008|10006|10016|10014|10004|10000|4977
1649420700000|2022-04-08 12:25:00|10010|10008|10004|10002|10012|10010|10000|9999|4936
1649421000000|2022-04-08 12:30:00|10006|10000|9994|9993|10006|10004|9991|9990|10656
1649421300000|2022-04-08 12:35:00|9993|9992|9993|9991|9999|9997|9992|9990|7881
1649421600000|2022-04-08 12:40:00|9992|9990|9994|9992|9999|9997|9987|9985|8364
1649421900000|2022-04-08 12:45:00|9993|9991|9992|9990|9998|9995|9989|9988|4837
1649422200000|2022-04-08 12:50:00|9991|9989|9995|9994|9997|9994|9989|9988|2015
1649422500000|2022-04-08 12:55:00|9996|9995|9993|9991|9999|9997|9992|9990|7535
1649422800000|2022-04-08 13:00:00|9994|9992|9983|9980|9994|9993|9981|9980|10086
1649423100000|2022-04-08 13:05:00|9982|9981|9970|9968|9982|9981|9968|9966|9338
1649423400000|2022-04-08 13:10:00|9969|9969|9959|9957|9970|9969|9958|9957|13267
1649423700000|2022-04-08 13:15:00|9958|9958|9961|9958|9965|9964|9956|9954|21314
1649424000000|2022-04-08 13:20:00|9960|9957|9952|9951|9960|9958|9947|9946|20846
1649424300000|2022-04-08 13:25:00|9953|9952|9949|9946|9957|9955|9945|9943|21124
1649424600000|2022-04-08 13:30:00|9948|9948|9974|9972|9982|9980|9941|9940|31801
1649424900000|2022-04-08 13:35:00|9973|9971|9966|9965|9984|9982|9961|9960|15592
1649425200000|2022-04-08 13:40:00|9965|9964|9963|9961|9968|9966|9953|9950|14082
1649425500000|2022-04-08 13:45:00|9962|9960|9964|9963|9973|9971|9955|9953|20305
1649425800000|2022-04-08 13:50:00|9963|9962|9967|9965|9969|9968|9960|9957|6256
1649426100000|2022-04-08 13:55:00|9966|9966|9952|9950|9972|9970|9952|9950|15735
1649426400000|2022-04-08 14:00:00|9950|9949|9974|9971|9976|9975|9941|9940|12314
1649426700000|2022-04-08 14:05:00|9973|9972|9984|9982|9989|9986|9967|9965|18109
1649427000000|2022-04-08 14:10:00|9983|9981|9966|9964|9983|9982|9957|9955|14258
1649427300000|2022-04-08 14:15:00|9967|9965|9954|9952|9970|9968|9953|9951|15383
1649427600000|2022-04-08 14:20:00|9955|9953|9976|9974|9980|9978|9953|9951|21575
1649427900000|2022-04-08 14:25:00|9977|9975|9991|9989|9994|9992|9966|9965|14916
1649428200000|2022-04-08 14:30:00|9990|9988|10004|10000|10008|10006|9988|9985|14031
1649428500000|2022-04-08 14:35:00|10006|10002|9995|9992|10010|10006|9992|9990|13856
1649428800000|2022-04-08 14:40:00|9996|9993|9985|9983|10006|10004|9985|9983|10017
1649429100000|2022-04-08 14:45:00|9984|9982|9971|9969|9990|9988|9970|9968|20359
1649429400000|2022-04-08 14:50:00|9972|9970|10000|9998|10002|10000|9971|9969|18043
1649429700000|2022-04-08 14:55:00|10002|9999|10026|10022|10026|10022|9997|9996|49898
1649430000000|2022-04-08 15:00:00|10024|10020|10032|10030|10034|10032|10016|10014|26203
1649430300000|2022-04-08 15:05:00|10034|10028|10034|10032|10036|10034|10028|10024|13864
1649430600000|2022-04-08 15:10:00|10032|10030|10030|10028|10036|10034|10026|10024|28128
1649430900000|2022-04-08 15:15:00|10032|10026|10032|10030|10034|10030|10022|10020|18611
1649431200000|2022-04-08 15:20:00|10030|10028|10024|10022|10032|10030|10022|10018|21630
1649431500000|2022-04-08 15:25:00|10026|10024|10022|10020|10032|10028|10014|10010|28789
1649660400000|2022-04-11 07:00:00|9907|9901|9940|9935|9985|9977|9906|9901|66687
1649660700000|2022-04-11 07:05:00|9942|9937|9913|9909|9951|9946|9907|9903|22262
1649661000000|2022-04-11 07:10:00|9912|9908|9880|9877|9912|9909|9869|9866|38460
1649661300000|2022-04-11 07:15:00|9879|9876|9871|9867|9898|9896|9870|9867|16453
1649661600000|2022-04-11 07:20:00|9870|9866|9905|9902|9908|9904|9865|9861|11505
1649661900000|2022-04-11 07:25:00|9903|9901|9993|9990|9998|9994|9900|9899|25013
1649662200000|2022-04-11 07:30:00|9992|9991|9993|9991|9996|9992|9960|9956|22714
1649662500000|2022-04-11 07:35:00|9994|9992|9975|9971|9997|9994|9967|9963|5223
1649662800000|2022-04-11 07:40:00|9976|9972|9963|9961|9983|9979|9958|9955|9936
1649663100000|2022-04-11 07:45:00|9964|9963|9963|9961|9976|9974|9955|9952|6274
1649663400000|2022-04-11 07:50:00|9964|9963|9954|9952|9967|9965|9951|9949|10978
1649663700000|2022-04-11 07:55:00|9955|9953|9935|9933|9957|9954|9931|9927|5840
1649664000000|2022-04-11 08:00:00|9936|9935|9916|9914|9949|9947|9916|9914|9111
1649664300000|2022-04-11 08:05:00|9917|9915|9917|9914|9930|9928|9915|9912|10798
1649664600000|2022-04-11 08:10:00|9916|9912|9893|9890|9920|9917|9891|9890|12399
1649664900000|2022-04-11 08:15:00|9894|9891|9871|9867|9901|9899|9869|9867|23081
1649665200000|2022-04-11 08:20:00|9870|9868|9876|9874|9879|9877|9859|9856|29280
1649665500000|2022-04-11 08:25:00|9877|9875|9869|9866|9882|9881|9867|9865|12797
1649665800000|2022-04-11 08:30:00|9870|9867|9881|9880|9882|9880|9864|9862|9972
1649666100000|2022-04-11 08:35:00|9880|9879|9891|9889|9892|9890|9878|9877|9500
1649666400000|2022-04-11 08:40:00|9892|9890|9894|9891|9898|9896|9889|9888|5821
1649666700000|2022-04-11 08:45:00|9893|9892|9903|9901|9904|9902|9893|9891|2916
1649667000000|2022-04-11 08:50:00|9904|9902|9902|9899|9907|9904|9890|9888|7065
1649667300000|2022-04-11 08:55:00|9903|9900|9896|9893|9904|9903|9893|9890|5666
1649667600000|2022-04-11 09:00:00|9897|9894|9910|9908|9911|9909|9895|9892|5191
1649667900000|2022-04-11 09:05:00|9909|9907|9896|9894|9912|9910|9894|9892|6928
1649668200000|2022-04-11 09:10:00|9897|9895|9898|9896|9905|9903|9893|9890|5405
1649668500000|2022-04-11 09:15:00|9899|9897|9913|9911|9917|9915|9899|9897|5699
1649668800000|2022-04-11 09:20:00|9914|9912|9918|9916|9921|9919|9911|9910|7325
1649669100000|2022-04-11 09:25:00|9919|9917|9925|9923|9928|9926|9919|9916|2414
1649669400000|2022-04-11 09:30:00|9926|9924|9924|9923|9926|9924|9917|9914|6731
1649669700000|2022-04-11 09:35:00|9925|9924|9928|9926|9931|9929|9919|9917|5343
1649670000000|2022-04-11 09:40:00|9927|9927|9926|9924|9929|9927|9914|9911|9636
1649670300000|2022-04-11 09:45:00|9927|9925|9935|9932|9950|9948|9926|9925|10462
1649670600000|2022-04-11 09:50:00|9936|9933|9947|9945|9947|9945|9932|9930|6398
1649670900000|2022-04-11 09:55:00|9948|9946|9937|9935|9950|9948|9935|9933|6202
1649671200000|2022-04-11 10:00:00|9938|9936|9948|9945|9950|9948|9933|9931|11042
1649671500000|2022-04-11 10:05:00|9947|9946|9940|9938|9948|9946|9938|9935|5772
1649671800000|2022-04-11 10:10:00|9941|9939|9940|9938|9944|9943|9932|9931|3820
1649672100000|2022-04-11 10:15:00|9939|9939|9944|9941|9948|9945|9938|9936|1743
1649672400000|2022-04-11 10:20:00|9943|9942|9945|9943|9950|9948|9939|9937|3043
1649672700000|2022-04-11 10:25:00|9946|9944|9945|9944|9950|9949|9944|9942|5105
1649673000000|2022-04-11 10:30:00|9944|9943|9942|9940|9953|9952|9942|9940|5790
1649673300000|2022-04-11 10:35:00|9941|9941|9943|9941|9949|9948|9941|9939|3200
1649673600000|2022-04-11 10:40:00|9944|9942|9934|9933|9948|9946|9931|9929|3883
1649673900000|2022-04-11 10:45:00|9933|9932|9946|9943|9949|9947|9933|9931|4598
1649674200000|2022-04-11 10:50:00|9945|9944|9951|9949|9956|9954|9944|9943|1142
1649674500000|2022-04-11 10:55:00|9952|9950|9966|9964|9970|9968|9952|9950|7729
1649674800000|2022-04-11 11:00:00|9970|9965|9967|9964|9979|9977|9962|9960|10084
1649675100000|2022-04-11 11:05:00|9966|9963|9967|9965|9969|9967|9964|9962|2296
1649675400000|2022-04-11 11:10:00|9968|9966|9961|9959|9971|9968|9959|9957|2915
1649675700000|2022-04-11 11:15:00|9960|9958|9942|9940|9963|9961|9940|9938|5487
1649676000000|2022-04-11 11:20:00|9943|9941|9946|9945|9948|9947|9942|9940|3394
1649676300000|2022-04-11 11:25:00|9945|9944|9947|9944|9948|9947|9943|9942|3461
1649676600000|2022-04-11 11:30:00|9948|9945|9944|9943|9950|9948|9942|9939|3981
1649676900000|2022-04-11 11:35:00|9943|9942|9932|9931|9946|9944|9931|9929|4485
1649677200000|2022-04-11 11:40:00|9933|9932|9931|9929|9937|9935|9927|9924|2959
1649677500000|2022-04-11 11:45:00|9932|9930|9932|9930|9935|9933|9929|9928|4554
1649677800000|2022-04-11 11:50:00|9933|9931|9936|9935|9942|9940|9933|9930|8968
1649678100000|2022-04-11 11:55:00|9937|9936|9926|9924|9938|9936|9926|9924|4559
1649678400000|2022-04-11 12:00:00|9927|9925|9923|9920|9935|9934|9918|9915|4420
1649678700000|2022-04-11 12:05:00|9924|9921|9916|9914|9926|9923|9914|9912|5541
1649679000000|2022-04-11 12:10:00|9915|9915|9913|9911|9918|9916|9909|9908|4684
1649679300000|2022-04-11 12:15:00|9914|9912|9913|9911|9923|9920|9910|9908|6886
1649679600000|2022-04-11 12:20:00|9914|9912|9906|9904|9916|9914|9901|9900|6283
1649679900000|2022-04-11 12:25:00|9907|9905|9908|9906|9912|9911|9904|9902|1611
1649680200000|2022-04-11 12:30:00|9910|9907|9914|9913|9916|9914|9908|9907|3864
1649680500000|2022-04-11 12:35:00|9915|9914|9918|9917|9924|9923|9915|9914|4660
1649680800000|2022-04-11 12:40:00|9919|9916|9929|9927|9929|9927|9915|9914|4195
1649681100000|2022-04-11 12:45:00|9928|9926|9931|9930|9935|9933|9925|9923|5616
1649681400000|2022-04-11 12:50:00|9932|9931|9926|9925|9935|9934|9925|9922|3489
1649681700000|2022-04-11 12:55:00|9927|9926|9920|9917|9931|9929|9919|9916|10766
1649682000000|2022-04-11 13:00:00|9921|9918|9928|9927|9928|9927|9920|9918|3769
1649682300000|2022-04-11 13:05:00|9927|9926|9922|9920|9928|9926|9918|9916|3765
1649682600000|2022-04-11 13:10:00|9923|9921|9931|9930|9931|9930|9918|9917|4649
1649682900000|2022-04-11 13:15:00|9932|9931|9923|9922|9935|9934|9922|9920|9916
1649683200000|2022-04-11 13:20:00|9924|9923|9931|9930|9933|9931|9923|9922|4988
1649683500000|2022-04-11 13:25:00|9930|9929|9930|9929|9937|9936|9925|9924|3004
1649683800000|2022-04-11 13:30:00|9931|9930|9917|9915|9951|9949|9912|9910|30594
1649684100000|2022-04-11 13:35:00|9916|9914|9898|9897|9925|9924|9892|9890|30677
1649684400000|2022-04-11 13:40:00|9899|9898|9933|9931|9935|9933|9894|9892|26938
1649684700000|2022-04-11 13:45:00|9932|9930|9950|9947|9957|9954|9928|9926|19674
1649685000000|2022-04-11 13:50:00|9949|9946|9948|9947|9961|9960|9939|9936|22289
1649685300000|2022-04-11 13:55:00|9947|9946|9936|9934|9951|9949|9930|9928|9460
1649685600000|2022-04-11 14:00:00|9935|9933|9929|9927|9948|9946|9927|9925|17141
1649685900000|2022-04-11 14:05:00|9928|9926|9936|9934|9957|9954|9926|9924|28427
1649686200000|2022-04-11 14:10:00|9935|9933|9923|9921|9948|9946|9919|9917|18335
1649686500000|2022-04-11 14:15:00|9924|9922|9900|9899|9936|9934|9900|9898|20169
1649686800000|2022-04-11 14:20:00|9899|9898|9930|9927|9936|9933|9898|9896|20288
1649687100000|2022-04-11 14:25:00|9931|9928|9909|9907|9934|9932|9901|9899|32117
1649687400000|2022-04-11 14:30:00|9908|9906|9932|9930|9934|9932|9904|9903|27122
1649687700000|2022-04-11 14:35:00|9933|9931|9921|9919|9936|9934|9920|9918|14188
1649688000000|2022-04-11 14:40:00|9920|9918|9904|9903|9924|9921|9900|9898|18026
1649688300000|2022-04-11 14:45:00|9905|9904|9907|9906|9914|9912|9902|9900|29693
1649688600000|2022-04-11 14:50:00|9906|9905|9918|9916|9923|9921|9904|9902|46442
1649688900000|2022-04-11 14:55:00|9917|9915|9917|9915|9928|9927|9911|9909|21677
1649689200000|2022-04-11 15:00:00|9916|9914|9919|9917|9923|9921|9911|9909|30753
1649689500000|2022-04-11 15:05:00|9918|9916|9918|9917|9925|9923|9913|9912|26504
1649689800000|2022-04-11 15:10:00|9919|9918|9905|9903|9923|9922|9901|9900|60963
1649690100000|2022-04-11 15:15:00|9906|9904|9918|9917|9922|9920|9902|9901|29267
1649690400000|2022-04-11 15:20:00|9917|9916|9918|9916|9921|9919|9909|9908|19453
1649690700000|2022-04-11 15:25:00|9919|9917|9921|9918|9926|9925|9910|9908|27601
1649746800000|2022-04-12 07:00:00|9810|9800|9805|9804|9855|9849|9801|9800|77255
1649747100000|2022-04-12 07:05:00|9804|9802|9767|9763|9807|9803|9765|9761|66332
1649747400000|2022-04-12 07:10:00|9766|9765|9789|9786|9802|9798|9763|9760|41244
1649747700000|2022-04-12 07:15:00|9788|9787|9746|9744|9789|9787|9737|9734|37308
1649748000000|2022-04-12 07:20:00|9747|9745|9742|9739|9758|9757|9723|9720|110259
1649748300000|2022-04-12 07:25:00|9741|9738|9738|9735|9754|9752|9733|9731|111867
1649748600000|2022-04-12 07:30:00|9737|9736|9732|9729|9739|9736|9716|9714|30832
1649748900000|2022-04-12 07:35:00|9731|9728|9738|9735|9743|9741|9723|9720|19735
1649749200000|2022-04-12 07:40:00|9737|9736|9724|9721|9740|9739|9720|9718|19095
1649749500000|2022-04-12 07:45:00|9723|9722|9735|9733|9738|9736|9719|9717|24957
1649749800000|2022-04-12 07:50:00|9736|9734|9742|9740|9746|9744|9727|9725|30309
1649750100000|2022-04-12 07:55:00|9741|9739|9733|9730|9745|9743|9729|9727|24997
1649750400000|2022-04-12 08:00:00|9732|9731|9721|9719|9740|9738|9719|9717|20372
1649750700000|2022-04-12 08:05:00|9720|9720|9713|9710|9725|9722|9700|9698|42757
1649751000000|2022-04-12 08:10:00|9714|9711|9724|9722|9725|9723|9713|9711|15241
1649751300000|2022-04-12 08:15:00|9723|9721|9726|9724|9731|9729|9720|9718|6826
1649751600000|2022-04-12 08:20:00|9727|9725|9731|9729|9741|9739|9727|9724|13063
1649751900000|2022-04-12 08:25:00|9730|9728|9730|9728|9734|9732|9725|9723|14447
1649752200000|2022-04-12 08:30:00|9731|9729|9749|9747|9761|9758|9730|9729|34102
1649752500000|2022-04-12 08:35:00|9750|9748|9752|9749|9762|9760|9738|9737|82673
1649752800000|2022-04-12 08:40:00|9751|9750|9787|9785|9789|9786|9751|9750|14779
1649753100000|2022-04-12 08:45:00|9788|9786|9798|9795|9800|9799|9785|9782|19758
1649753400000|2022-04-12 08:50:00|9795|9794|9798|9796|9805|9803|9789|9787|19145
1649753700000|2022-04-12 08:55:00|9799|9797|9779|9776|9805|9803|9778|9774|11282
1649754000000|2022-04-12 09:00:00|9777|9774|9779|9777|9794|9792|9776|9772|12080
1649754300000|2022-04-12 09:05:00|9780|9778|9795|9794|9803|9801|9780|9778|8928
1649754600000|2022-04-12 09:10:00|9794|9793|9785|9783|9800|9798|9783|9781|12715
1649754900000|2022-04-12 09:15:00|9784|9784|9797|9795|9798|9795|9781|9779|8787
1649755200000|2022-04-12 09:20:00|9798|9796|9795|9793|9798|9797|9784|9782|14632
1649755500000|2022-04-12 09:25:00|9793|9792|9796|9794|9805|9804|9791|9789|14956
1649755800000|2022-04-12 09:30:00|9797|9795|9804|9802|9808|9806|9795|9794|16326
1649756100000|2022-04-12 09:35:00|9803|9801|9789|9787|9804|9802|9785|9784|18589
1649756400000|2022-04-12 09:40:00|9790|9788|9798|9795|9798|9796|9786|9784|7893
1649756700000|2022-04-12 09:45:00|9799|9796|9791|9790|9799|9797|9786|9784|7276
1649757000000|2022-04-12 09:50:00|9792|9791|9795|9793|9803|9801|9789|9787|5066
1649757300000|2022-04-12 09:55:00|9796|9794|9782|9780|9798|9796|9776|9774|14327
1649757600000|2022-04-12 10:00:00|9783|9781|9790|9788|9795|9793|9781|9780|8114
1649757900000|2022-04-12 10:05:00|9789|9787|9783|9781|9789|9787|9773|9772|18298
1649758200000|2022-04-12 10:10:00|9782|9780|9769|9767|9786|9783|9769|9767|10027
1649758500000|2022-04-12 10:15:00|9770|9768|9763|9761|9770|9768|9758|9756|9593
1649758800000|2022-04-12 10:20:00|9764|9762|9761|9759|9775|9772|9758|9756|19552
1649759100000|2022-04-12 10:25:00|9760|9758|9775|9773|9777|9774|9750|9747|10434
1649759400000|2022-04-12 10:30:00|9774|9772|9777|9775|9782|9779|9773|9770|6148
1649759700000|2022-04-12 10:35:00|9778|9776|9777|9775|9792|9790|9777|9774|9809
1649760000000|2022-04-12 10:40:00|9778|9776|9773|9771|9780|9778|9766|9763|7244
1649760300000|2022-04-12 10:45:00|9774|9772|9773|9771|9778|9776|9769|9766|4439
1649760600000|2022-04-12 10:50:00|9774|9772|9775|9772|9780|9778|9769|9768|4563
1649760900000|2022-04-12 10:55:00|9774|9773|9765|9763|9780|9778|9763|9760|15267
1649761200000|2022-04-12 11:00:00|9766|9764|9768|9766|9775|9773|9766|9764|8604
1649761500000|2022-04-12 11:05:00|9767|9765|9776|9774|9779|9777|9763|9762|18884
1649761800000|2022-04-12 11:10:00|9775|9775|9772|9770|9779|9778|9768|9767|6160
1649762100000|2022-04-12 11:15:00|9771|9771|9773|9771|9776|9775|9768|9767|11147
1649762400000|2022-04-12 11:20:00|9774|9772|9774|9772|9781|9779|9770|9768|6860
1649762700000|2022-04-12 11:25:00|9773|9771|9776|9774|9779|9777|9768|9767|7214
1649763000000|2022-04-12 11:30:00|9777|9775|9778|9775|9785|9782|9774|9772|5922
1649763300000|2022-04-12 11:35:00|9779|9776|9782|9780|9785|9783|9778|9775|7451
1649763600000|2022-04-12 11:40:00|9781|9779|9782|9780|9790|9788|9776|9773|20442
1649763900000|2022-04-12 11:45:00|9783|9781|9779|9777|9786|9785|9777|9775|6087
1649764200000|2022-04-12 11:50:00|9778|9778|9782|9780|9785|9783|9778|9776|6819
1649764500000|2022-04-12 11:55:00|9781|9781|9787|9786|9790|9787|9780|9778|9463
1649764800000|2022-04-12 12:00:00|9788|9787|9782|9781|9796|9795|9777|9775|12423
1649765100000|2022-04-12 12:05:00|9781|9780|9801|9799|9802|9800|9781|9780|2149
1649765400000|2022-04-12 12:10:00|9800|9800|9811|9809|9813|9811|9800|9798|5435
1649765700000|2022-04-12 12:15:00|9810|9810|9801|9799|9811|9810|9799|9796|3447
1649766000000|2022-04-12 12:20:00|9802|9800|9802|9800|9810|9808|9802|9800|1907
1649766300000|2022-04-12 12:25:00|9801|9801|9787|9784|9801|9801|9780|9778|16596
1649766600000|2022-04-12 12:30:00|9788|9785|9838|9835|9845|9842|9788|9785|70407
1649766900000|2022-04-12 12:35:00|9837|9837|9828|9825|9838|9837|9809|9807|12860
1649767200000|2022-04-12 12:40:00|9829|9827|9836|9834|9842|9840|9819|9816|25068
1649767500000|2022-04-12 12:45:00|9837|9835|9847|9845|9850|9848|9833|9831|18001
1649767800000|2022-04-12 12:50:00|9846|9844|9874|9872|9877|9875|9837|9835|21603
1649768100000|2022-04-12 12:55:00|9875|9873|9863|9860|9883|9881|9860|9858|10566
1649768400000|2022-04-12 13:00:00|9862|9861|9854|9851|9866|9864|9852|9850|14431
1649768700000|2022-04-12 13:05:00|9853|9852|9832|9830|9854|9852|9824|9822|18506
1649769000000|2022-04-12 13:10:00|9830|9829|9816|9814|9831|9829|9815|9813|9065
1649769300000|2022-04-12 13:15:00|9817|9815|9813|9811|9830|9827|9810|9808|13311
1649769600000|2022-04-12 13:20:00|9812|9812|9802|9800|9815|9812|9799|9796|17180
1649769900000|2022-04-12 13:25:00|9803|9801|9800|9797|9808|9806|9790|9788|23765
1649770200000|2022-04-12 13:30:00|9799|9796|9815|9813|9820|9818|9794|9792|87409
1649770500000|2022-04-12 13:35:00|9814|9812|9813|9812|9824|9822|9795|9793|31968
1649770800000|2022-04-12 13:40:00|9814|9813|9818|9816|9824|9822|9795|9793|18667
1649771100000|2022-04-12 13:45:00|9819|9817|9837|9834|9843|9842|9812|9811|11656
1649771400000|2022-04-12 13:50:00|9836|9835|9856|9854|9869|9867|9833|9831|31104
1649771700000|2022-04-12 13:55:00|9855|9853|9870|9869|9872|9870|9847|9846|30616
1649772000000|2022-04-12 14:00:00|9871|9870|9866|9865|9878|9876|9862|9860|16568
1649772300000|2022-04-12 14:05:00|9867|9864|9862|9859|9874|9872|9850|9848|12495
1649772600000|2022-04-12 14:10:00|9863|9860|9865|9863|9873|9871|9855|9853|22585
1649772900000|2022-04-12 14:15:00|9864|9862|9844|9843|9869|9867|9840|9838|22932
1649773200000|2022-04-12 14:20:00|9843|9842|9835|9833|9854|9852|9833|9831|22004
1649773500000|2022-04-12 14:25:00|9834|9832|9822|9821|9837|9835|9822|9821|15348
1649773800000|2022-04-12 14:30:00|9823|9822|9822|9820|9825|9824|9812|9810|16402
1649774100000|2022-04-12 14:35:00|9821|9819|9814|9812|9829|9827|9805|9803|17529
1649774400000|2022-04-12 14:40:00|9813|9811|9814|9812|9818|9817|9807|9806|14083
1649774700000|2022-04-12 14:45:00|9815|9813|9804|9802|9820|9819|9798|9796|18554
1649775000000|2022-04-12 14:50:00|9803|9803|9797|9795|9806|9804|9793|9791|22747
1649775300000|2022-04-12 14:55:00|9796|9794|9807|9805|9812|9810|9792|9791|25741
1649775600000|2022-04-12 15:00:00|9806|9804|9818|9817|9822|9821|9797|9795|22098
1649775900000|2022-04-12 15:05:00|9819|9818|9818|9817|9822|9821|9811|9809|25927
1649776200000|2022-04-12 15:10:00|9819|9818|9825|9823|9827|9826|9816|9815|19703
1649776500000|2022-04-12 15:15:00|9826|9824|9841|9840|9847|9845|9824|9823|40710
1649776800000|2022-04-12 15:20:00|9840|9839|9840|9838|9848|9846|9839|9837|27174
1649777100000|2022-04-12 15:25:00|9839|9839|9831|9828|9848|9847|9829|9827|47124
1649833200000|2022-04-13 07:00:00|9773|9757|9749|9744|9777|9771|9724|9720|47851
1649833500000|2022-04-13 07:05:00|9747|9745|9688|9686|9756|9752|9687|9682|77697
1649833800000|2022-04-13 07:10:00|9687|9685|9720|9717|9721|9720|9684|9682|38971
1649834100000|2022-04-13 07:15:00|9719|9718|9725|9722|9752|9749|9716|9714|18396
1649834400000|2022-04-13 07:20:00|9724|9723|9731|9729|9748|9744|9722|9720|13030
1649834700000|2022-04-13 07:25:00|9730|9728|9730|9728|9746|9744|9721|9719|14477
1649835000000|2022-04-13 07:30:00|9729|9727|9718|9716|9736|9734|9714|9712|27522
1649835300000|2022-04-13 07:35:00|9717|9715|9716|9713|9731|9729|9713|9711|22599
1649835600000|2022-04-13 07:40:00|9715|9714|9729|9727|9731|9729|9714|9713|23484
1649835900000|2022-04-13 07:45:00|9728|9726|9734|9732|9738|9736|9718|9715|44551
1649836200000|2022-04-13 07:50:00|9733|9733|9711|9709|9734|9733|9706|9705|24710
1649836500000|2022-04-13 07:55:00|9710|9708|9700|9698|9714|9711|9691|9690|60985
1649836800000|2022-04-13 08:00:00|9701|9699|9723|9721|9725|9722|9701|9699|21336
1649837100000|2022-04-13 08:05:00|9724|9722|9741|9739|9747|9746|9724|9722|23770
1649837400000|2022-04-13 08:10:00|9742|9740|9737|9735|9750|9749|9732|9730|14019
1649837700000|2022-04-13 08:15:00|9738|9736|9734|9732|9746|9744|9733|9731|11423
1649838000000|2022-04-13 08:20:00|9735|9733|9729|9728|9740|9738|9728|9726|9857
1649838300000|2022-04-13 08:25:00|9728|9727|9741|9739|9748|9746|9725|9723|11753
1649838600000|2022-04-13 08:30:00|9739|9738|9747|9744|9749|9747|9736|9734|6144
1649838900000|2022-04-13 08:35:00|9746|9745|9726|9724|9747|9745|9726|9724|14039
1649839200000|2022-04-13 08:40:00|9727|9725|9736|9734|9744|9742|9723|9721|17405
1649839500000|2022-04-13 08:45:00|9737|9735|9740|9738|9743|9742|9734|9732|12554
1649839800000|2022-04-13 08:50:00|9739|9737|9741|9739|9741|9740|9727|9726|16741
1649840100000|2022-04-13 08:55:00|9740|9738|9733|9732|9746|9745|9730|9728|14253
1649840400000|2022-04-13 09:00:00|9732|9731|9717|9716|9734|9732|9717|9716|15342
1649840700000|2022-04-13 09:05:00|9716|9715|9720|9718|9720|9718|9705|9704|17888
1649841000000|2022-04-13 09:10:00|9721|9719|9721|9719|9729|9727|9719|9717|14940
1649841300000|2022-04-13 09:15:00|9720|9718|9701|9698|9722|9721|9699|9697|17352
1649841600000|2022-04-13 09:20:00|9702|9699|9690|9688|9705|9703|9685|9682|43350
1649841900000|2022-04-13 09:25:00|9689|9689|9682|9680|9693|9691|9677|9675|16032
1649842200000|2022-04-13 09:30:00|9683|9681|9683|9680|9687|9685|9676|9674|34609
1649842500000|2022-04-13 09:35:00|9682|9679|9659|9657|9684|9682|9647|9645|76847
1649842800000|2022-04-13 09:40:00|9658|9658|9640|9637|9664|9662|9639|9636|25339
1649843100000|2022-04-13 09:45:00|9639|9636|9629|9628|9639|9636|9623|9621|33101
1649843400000|2022-04-13 09:50:00|9628|9627|9630|9628|9640|9637|9621|9620|23903
1649843700000|2022-04-13 09:55:00|9629|9627|9625|9623|9630|9629|9616|9613|43454
1649844000000|2022-04-13 10:00:00|9624|9624|9647|9644|9651|9649|9613|9612|23567
1649844300000|2022-04-13 10:05:00|9646|9645|9634|9633|9654|9651|9634|9633|13800
1649844600000|2022-04-13 10:10:00|9635|9634|9649|9647|9650|9648|9635|9634|14362
1649844900000|2022-04-13 10:15:00|9650|9648|9644|9642|9655|9653|9635|9633|18755
1649845200000|2022-04-13 10:20:00|9645|9643|9647|9645|9653|9651|9645|9642|14262
1649845500000|2022-04-13 10:25:00|9648|9646|9646|9645|9656|9655|9643|9641|9027
1649845800000|2022-04-13 10:30:00|9647|9646|9659|9657|9662|9660|9647|9645|6829
1649846100000|2022-04-13 10:35:00|9658|9656|9663|9662|9667|9665|9654|9652|12164
1649846400000|2022-04-13 10:40:00|9664|9663|9658|9656|9667|9666|9652|9650|13227
1649846700000|2022-04-13 10:45:00|9657|9657|9652|9650|9659|9658|9640|9638|11730
1649847000000|2022-04-13 10:50:00|9653|9651|9662|9659|9663|9661|9650|9648|5713
1649847300000|2022-04-13 10:55:00|9661|9660|9671|9670|9674|9671|9661|9659|3803
1649847600000|2022-04-13 11:00:00|9672|9669|9671|9670|9677|9675|9663|9661|21968
1649847900000|2022-04-13 11:05:00|9672|9671|9680|9677|9694|9691|9672|9670|14156
1649848200000|2022-04-13 11:10:00|9681|9678|9664|9663|9682|9680|9663|9661|12079
1649848500000|2022-04-13 11:15:00|9665|9664|9657|9656|9667|9664|9654|9652|4163
1649848800000|2022-04-13 11:20:00|9658|9655|9644|9642|9658|9656|9644|9642|12143
1649849100000|2022-04-13 11:25:00|9645|9643|9649|9647|9652|9650|9637|9635|11760
1649849400000|2022-04-13 11:30:00|9648|9646|9647|9645|9654|9652|9637|9635|8565
1649849700000|2022-04-13 11:35:00|9648|9646|9657|9655|9657|9655|9647|9645|4714
1649850000000|2022-04-13 11:40:00|9656|9654|9658|9657|9662|9660|9653|9651|9072
1649850300000|2022-04-13 11:45:00|9657|9656|9656|9655|9661|9659|9652|9650|8831
1649850600000|2022-04-13 11:50:00|9657|9656|9650|9649|9658|9657|9644|9643|13780
1649850900000|2022-04-13 11:55:00|9651|9650|9645|9643|9652|9651|9637|9635|14256
1649851200000|2022-04-13 12:00:00|9644|9644|9642|9640|9651|9650|9642|9640|11043
1649851500000|2022-04-13 12:05:00|9643|9641|9634|9631|9646|9644|9630|9628|9137
1649851800000|2022-04-13 12:10:00|9633|9632|9635|9633|9640|9638|9629|9628|10781
1649852100000|2022-04-13 12:15:00|9636|9634|9636|9634|9639|9638|9630|9629|5795
1649852400000|2022-04-13 12:20:00|9637|9635|9621|9619|9646|9644|9614|9612|21944
1649852700000|2022-04-13 12:25:00|9620|9618|9618|9616|9626|9625|9617|9615|14314
1649853000000|2022-04-13 12:30:00|9617|9615|9607|9605|9617|9615|9604|9602|31527
1649853300000|2022-04-13 12:35:00|9608|9606|9621|9619|9623|9621|9608|9605|15107
1649853600000|2022-04-13 12:40:00|9620|9618|9623|9621|9628|9626|9615|9614|50990
1649853900000|2022-04-13 12:45:00|9622|9620|9635|9632|9637|9636|9621|9620|33007
1649854200000|2022-04-13 12:50:00|9634|9633|9634|9632|9645|9643|9631|9629|25983
1649854500000|2022-04-13 12:55:00|9635|9633|9618|9616|9635|9633|9616|9614|17345
1649854800000|2022-04-13 13:00:00|9619|9617|9622|9620|9626|9625|9618|9616|11920
1649855100000|2022-04-13 13:05:00|9623|9621|9613|9611|9627|9625|9608|9606|14729
1649855400000|2022-04-13 13:10:00|9614|9612|9633|9632|9634|9632|9614|9612|15930
1649855700000|2022-04-13 13:15:00|9632|9631|9631|9629|9637|9635|9629|9627|11331
1649856000000|2022-04-13 13:20:00|9630|9630|9643|9640|9648|9646|9630|9630|9229
1649856300000|2022-04-13 13:25:00|9642|9641|9639|9637|9644|9642|9633|9632|17522
1649856600000|2022-04-13 13:30:00|9638|9638|9626|9625|9647|9645|9618|9617|51775
1649856900000|2022-04-13 13:35:00|9627|9626|9654|9652|9660|9657|9626|9625|26203
1649857200000|2022-04-13 13:40:00|9655|9653|9649|9648|9670|9669|9647|9645|35477
1649857500000|2022-04-13 13:45:00|9650|9649|9659|9658|9669|9667|9646|9645|34243
1649857800000|2022-04-13 13:50:00|9660|9659|9665|9663|9671|9670|9650|9649|22867
1649858100000|2022-04-13 13:55:00|9664|9664|9664|9662|9674|9673|9649|9648|28462
1649858400000|2022-04-13 14:00:00|9663|9661|9658|9657|9667|9665|9644|9643|27550
1649858700000|2022-04-13 14:05:00|9659|9658|9654|9653|9673|9671|9654|9653|22229
1649859000000|2022-04-13 14:10:00|9653|9652|9669|9667|9671|9669|9648|9647|13668
1649859300000|2022-04-13 14:15:00|9670|9668|9677|9676|9687|9685|9665|9664|25101
1649859600000|2022-04-13 14:20:00|9676|9675|9673|9672|9686|9684|9671|9670|22220
1649859900000|2022-04-13 14:25:00|9672|9671|9661|9659|9677|9675|9655|9654|42917
1649860200000|2022-04-13 14:30:00|9660|9660|9667|9666|9677|9675|9658|9657|32630
1649860500000|2022-04-13 14:35:00|9668|9665|9643|9642|9669|9667|9641|9640|21984
1649860800000|2022-04-13 14:40:00|9642|9641|9656|9654|9657|9655|9635|9633|26367
1649861100000|2022-04-13 14:45:00|9657|9655|9648|9647|9660|9658|9647|9646|26868
1649861400000|2022-04-13 14:50:00|9647|9646|9654|9653|9656|9654|9643|9642|24214
1649861700000|2022-04-13 14:55:00|9653|9652|9646|9645|9656|9654|9644|9643|25805
1649862000000|2022-04-13 15:00:00|9647|9644|9668|9667|9671|9669|9643|9641|38248
1649862300000|2022-04-13 15:05:00|9669|9668|9670|9668|9675|9673|9666|9665|26798
1649862600000|2022-04-13 15:10:00|9669|9669|9669|9668|9672|9671|9661|9660|31870
1649862900000|2022-04-13 15:15:00|9670|9667|9671|9670|9680|9678|9669|9667|27182
1649863200000|2022-04-13 15:20:00|9672|9671|9663|9661|9675|9674|9659|9658|43952
1649863500000|2022-04-13 15:25:00|9664|9662|9662|9660|9679|9678|9659|9657|25116
1649919600000|2022-04-14 07:00:00|9731|9730|9754|9750|9761|9757|9724|9717|43411
1649919900000|2022-04-14 07:05:00|9753|9748|9762|9757|9785|9780|9749|9746|22983
1649920200000|2022-04-14 07:10:00|9763|9758|9751|9748|9773|9769|9750|9747|25598
1649920500000|2022-04-14 07:15:00|9750|9750|9738|9736|9758|9756|9734|9730|19075
1649920800000|2022-04-14 07:20:00|9737|9737|9742|9741|9751|9747|9725|9723|28418
1649921100000|2022-04-14 07:25:00|9741|9740|9758|9755|9768|9765|9738|9735|14730
1649921400000|2022-04-14 07:30:00|9756|9754|9733|9732|9756|9754|9729|9726|22277
1649921700000|2022-04-14 07:35:00|9734|9731|9730|9728|9735|9733|9721|9719|40119
1649922000000|2022-04-14 07:40:00|9729|9727|9717|9716|9731|9729|9704|9703|31584
1649922300000|2022-04-14 07:45:00|9718|9715|9717|9716|9727|9725|9708|9705|22676
1649922600000|2022-04-14 07:50:00|9718|9717|9714|9713|9725|9722|9709|9707|16725
1649922900000|2022-04-14 07:55:00|9713|9712|9719|9717|9726|9723|9704|9703|28089
1649923200000|2022-04-14 08:00:00|9720|9718|9712|9710|9725|9724|9709|9707|23537
1649923500000|2022-04-14 08:05:00|9711|9709|9709|9707|9717|9715|9706|9705|20687
1649923800000|2022-04-14 08:10:00|9710|9708|9712|9711|9717|9715|9709|9708|12409
1649924100000|2022-04-14 08:15:00|9713|9712|9700|9698|9714|9712|9700|9697|16927
1649924400000|2022-04-14 08:20:00|9699|9699|9692|9690|9704|9702|9692|9690|22265
1649924700000|2022-04-14 08:25:00|9691|9691|9697|9695|9699|9696|9674|9671|22040
1649925000000|2022-04-14 08:30:00|9696|9696|9690|9688|9698|9696|9687|9684|10443
1649925300000|2022-04-14 08:35:00|9689|9689|9684|9682|9692|9690|9681|9680|15638
1649925600000|2022-04-14 08:40:00|9685|9683|9698|9695|9702|9700|9685|9683|20037
1649925900000|2022-04-14 08:45:00|9697|9694|9692|9690|9699|9697|9689|9686|11388
1649926200000|2022-04-14 08:50:00|9693|9691|9709|9706|9710|9707|9693|9691|16140
1649926500000|2022-04-14 08:55:00|9708|9705|9716|9714|9720|9717|9697|9695|34300
1649926800000|2022-04-14 09:00:00|9717|9715|9707|9706|9729|9728|9701|9700|28394
1649927100000|2022-04-14 09:05:00|9706|9705|9710|9709|9718|9715|9703|9701|29046
1649927400000|2022-04-14 09:10:00|9709|9708|9707|9706|9721|9718|9697|9696|40919
1649927700000|2022-04-14 09:15:00|9708|9707|9706|9704|9710|9709|9701|9699|23188
1649928000000|2022-04-14 09:20:00|9705|9703|9713|9711|9720|9718|9701|9700|15716
1649928300000|2022-04-14 09:25:00|9714|9712|9712|9710|9715|9713|9705|9703|14748
1649928600000|2022-04-14 09:30:00|9713|9711|9715|9714|9720|9718|9709|9707|10968
1649928900000|2022-04-14 09:35:00|9716|9715|9714|9713|9722|9720|9714|9712|7742
1649929200000|2022-04-14 09:40:00|9715|9714|9717|9715|9721|9718|9712|9710|7124
1649929500000|2022-04-14 09:45:00|9716|9716|9713|9712|9717|9716|9708|9706|17023
1649929800000|2022-04-14 09:50:00|9714|9713|9714|9713|9717|9716|9691|9690|98483
1649930100000|2022-04-14 09:55:00|9715|9714|9713|9711|9721|9720|9711|9710|38106
1649930400000|2022-04-14 10:00:00|9712|9712|9726|9723|9729|9726|9711|9710|22872
1649930700000|2022-04-14 10:05:00|9725|9724|9730|9729|9732|9731|9718|9717|16413
1649931000000|2022-04-14 10:10:00|9731|9730|9718|9715|9732|9731|9711|9710|15927
1649931300000|2022-04-14 10:15:00|9719|9716|9739|9736|9739|9736|9717|9716|9243
1649931600000|2022-04-14 10:20:00|9737|9737|9738|9737|9751|9749|9736|9735|7682
1649931900000|2022-04-14 10:25:00|9739|9738|9743|9741|9743|9742|9734|9733|10453
1649932200000|2022-04-14 10:30:00|9744|9742|9741|9739|9745|9744|9737|9735|10162
1649932500000|2022-04-14 10:35:00|9742|9740|9742|9740|9750|9747|9740|9739|6361
1649932800000|2022-04-14 10:40:00|9741|9739|9747|9745|9750|9749|9738|9736|9765
1649933100000|2022-04-14 10:45:00|9746|9744|9742|9741|9747|9745|9742|9740|6939
1649933400000|2022-04-14 10:50:00|9743|9742|9752|9751|9755|9752|9739|9737|7210
1649933700000|2022-04-14 10:55:00|9753|9752|9751|9749|9759|9757|9750|9749|5821
1649934000000|2022-04-14 11:00:00|9750|9750|9748|9747|9750|9750|9747|9746|3380
1649934300000|2022-04-14 11:05:00|9790|9787|9777|9775|9790|9787|9767|9764|60050
1649934600000|2022-04-14 11:10:00|9776|9774|9764|9761|9777|9775|9761|9759|12629
1649934900000|2022-04-14 11:15:00|9765|9762|9757|9754|9770|9768|9753|9751|6373
1649935200000|2022-04-14 11:20:00|9756|9755|9756|9754|9763|9761|9754|9752|8411
1649935500000|2022-04-14 11:25:00|9757|9755|9755|9753|9763|9760|9753|9751|6769
1649935800000|2022-04-14 11:30:00|9756|9754|9757|9756|9765|9763|9756|9754|5056
1649936100000|2022-04-14 11:35:00|9758|9757|9769|9766|9769|9766|9756|9754|5923
1649936400000|2022-04-14 11:40:00|9770|9767|9768|9766|9771|9769|9764|9761|7855
1649936700000|2022-04-14 11:45:00|9767|9765|9795|9793|9800|9799|9765|9762|35971
1649937000000|2022-04-14 11:50:00|9796|9794|9768|9765|9797|9795|9766|9764|30904
1649937300000|2022-04-14 11:55:00|9767|9766|9772|9770|9778|9776|9766|9764|10026
1649937600000|2022-04-14 12:00:00|9771|9769|9782|9780|9794|9791|9769|9768|7233
1649937900000|2022-04-14 12:05:00|9783|9781|9791|9789|9793|9791|9783|9781|8526
1649938200000|2022-04-14 12:10:00|9792|9790|9800|9798|9802|9801|9791|9789|8681
1649938500000|2022-04-14 12:15:00|9801|9799|9816|9813|9818|9816|9801|9799|13957
1649938800000|2022-04-14 12:20:00|9815|9814|9808|9806|9816|9814|9804|9803|6534
1649939100000|2022-04-14 12:25:00|9809|9807|9806|9804|9820|9819|9806|9803|18070
1649939400000|2022-04-14 12:30:00|9805|9803|9803|9801|9817|9815|9801|9799|9695
1649939700000|2022-04-14 12:35:00|9804|9802|9793|9790|9806|9804|9787|9785|19248
1649940000000|2022-04-14 12:40:00|9792|9791|9779|9778|9796|9794|9778|9775|6264
1649940300000|2022-04-14 12:45:00|9780|9779|9768|9765|9791|9789|9763|9761|14950
1649940600000|2022-04-14 12:50:00|9769|9766|9766|9764|9772|9769|9763|9761|13209
1649940900000|2022-04-14 12:55:00|9765|9763|9754|9752|9770|9768|9752|9750|14712
1649941200000|2022-04-14 13:00:00|9755|9754|9745|9743|9757|9755|9742|9740|15035
1649941500000|2022-04-14 13:05:00|9744|9742|9729|9728|9745|9743|9721|9720|33868
1649941800000|2022-04-14 13:10:00|9730|9727|9732|9730|9737|9734|9729|9726|10211
1649942100000|2022-04-14 13:15:00|9733|9731|9742|9741|9746|9743|9729|9727|15102
1649942400000|2022-04-14 13:20:00|9743|9742|9743|9741|9750|9748|9742|9741|13446
1649942700000|2022-04-14 13:25:00|9744|9742|9752|9749|9755|9753|9744|9742|15619
1649943000000|2022-04-14 13:30:00|9753|9750|9762|9760|9765|9763|9745|9743|41602
1649943300000|2022-04-14 13:35:00|9763|9761|9735|9733|9766|9764|9734|9733|40920
1649943600000|2022-04-14 13:40:00|9736|9734|9734|9733|9746|9744|9730|9728|40588
1649943900000|2022-04-14 13:45:00|9733|9732|9734|9733|9738|9736|9729|9727|31645
1649944200000|2022-04-14 13:50:00|9733|9732|9737|9735|9738|9736|9727|9726|88196
1649944500000|2022-04-14 13:55:00|9736|9734|9727|9724|9739|9738|9722|9720|70919
1649944800000|2022-04-14 14:00:00|9726|9723|9724|9723|9735|9732|9721|9720|70334
1649945100000|2022-04-14 14:05:00|9723|9722|9704|9703|9724|9723|9701|9700|46471
1649945400000|2022-04-14 14:10:00|9705|9704|9710|9709|9714|9712|9701|9700|36749
1649945700000|2022-04-14 14:15:00|9709|9708|9710|9708|9718|9716|9697|9695|36526
1649946000000|2022-04-14 14:20:00|9709|9707|9713|9711|9717|9716|9706|9703|23800
1649946300000|2022-04-14 14:25:00|9712|9712|9706|9704|9714|9712|9701|9699|28372
1649946600000|2022-04-14 14:30:00|9707|9705|9719|9717|9724|9722|9705|9704|24201
1649946900000|2022-04-14 14:35:00|9718|9716|9711|9709|9724|9722|9705|9703|22440
1649947200000|2022-04-14 14:40:00|9710|9708|9716|9714|9726|9724|9704|9702|24320
1649947500000|2022-04-14 14:45:00|9715|9715|9702|9701|9720|9718|9702|9700|26941
1649947800000|2022-04-14 14:50:00|9701|9700|9708|9706|9712|9710|9697|9696|24511
1649948100000|2022-04-14 14:55:00|9709|9707|9712|9710|9718|9717|9707|9706|26881
1649948400000|2022-04-14 15:00:00|9711|9709|9718|9717|9725|9724|9707|9705|36475
1649948700000|2022-04-14 15:05:00|9719|9718|9724|9722|9726|9724|9707|9705|48421
1649949000000|2022-04-14 15:10:00|9725|9723|9714|9713|9725|9724|9710|9708|25725
1649949300000|2022-04-14 15:15:00|9715|9714|9712|9710|9719|9718|9706|9705|27900
1649949600000|2022-04-14 15:20:00|9713|9711|9725|9723|9725|9724|9707|9705|37857
1649949900000|2022-04-14 15:25:00|9724|9722|9729|9727|9739|9736|9722|9720|31098
1650351600000|2022-04-19 07:00:00|9602|9600|9636|9634|9643|9638|9593|9590|43004
1650351900000|2022-04-19 07:05:00|9637|9632|9587|9583|9646|9641|9583|9580|43604
1650352200000|2022-04-19 07:10:00|9587|9581|9559|9556|9587|9581|9558|9554|10868
1650352500000|2022-04-19 07:15:00|9558|9554|9567|9563|9579|9575|9554|9549|10650
1650352800000|2022-04-19 07:20:00|9566|9562|9589|9585|9590|9586|9558|9555|10647
1650353100000|2022-04-19 07:25:00|9590|9587|9587|9584|9597|9594|9580|9576|6466
1650353400000|2022-04-19 07:30:00|9587|9585|9562|9559|9594|9592|9559|9557|33932
1650353700000|2022-04-19 07:35:00|9561|9558|9544|9541|9562|9558|9538|9536|49982
1650354000000|2022-04-19 07:40:00|9543|9540|9537|9535|9543|9541|9532|9530|17307
1650354300000|2022-04-19 07:45:00|9536|9534|9559|9557|9560|9558|9535|9533|21652
1650354600000|2022-04-19 07:50:00|9560|9558|9561|9558|9574|9571|9554|9552|34666
1650354900000|2022-04-19 07:55:00|9560|9559|9579|9576|9587|9585|9560|9558|12763
1650355200000|2022-04-19 08:00:00|9578|9575|9586|9584|9595|9592|9575|9573|22599
1650355500000|2022-04-19 08:05:00|9587|9585|9601|9599|9615|9614|9585|9584|22842
1650355800000|2022-04-19 08:10:00|9602|9600|9599|9598|9604|9602|9597|9595|27452
1650356100000|2022-04-19 08:15:00|9598|9597|9592|9591|9603|9601|9591|9590|28411
1650356400000|2022-04-19 08:20:00|9591|9590|9599|9597|9609|9607|9591|9590|32596
1650356700000|2022-04-19 08:25:00|9600|9598|9591|9589|9600|9598|9590|9588|18096
1650357000000|2022-04-19 08:30:00|9592|9590|9589|9588|9592|9591|9587|9585|19422
1650357300000|2022-04-19 08:35:00|9590|9589|9583|9581|9590|9589|9579|9577|17990
1650357600000|2022-04-19 08:40:00|9582|9580|9580|9579|9586|9584|9576|9574|6898
1650357900000|2022-04-19 08:45:00|9581|9578|9557|9555|9582|9581|9555|9553|27988
1650358200000|2022-04-19 08:50:00|9556|9554|9556|9554|9559|9558|9552|9550|18465
1650358500000|2022-04-19 08:55:00|9555|9553|9557|9556|9558|9557|9551|9550|22997
1650358800000|2022-04-19 09:00:00|9556|9555|9562|9560|9564|9563|9551|9550|19943
1650359100000|2022-04-19 09:05:00|9563|9561|9576|9574|9576|9574|9559|9557|20843
1650359400000|2022-04-19 09:10:00|9575|9573|9570|9568|9576|9574|9561|9559|24777
1650359700000|2022-04-19 09:15:00|9569|9567|9575|9573|9575|9574|9564|9563|16677
1650360000000|2022-04-19 09:20:00|9574|9572|9557|9555|9577|9576|9556|9555|20431
1650360300000|2022-04-19 09:25:00|9556|9556|9548|9546|9560|9558|9547|9545|14938
1650360600000|2022-04-19 09:30:00|9547|9545|9552|9549|9553|9550|9536|9534|19227
1650360900000|2022-04-19 09:35:00|9553|9550|9546|9545|9560|9558|9541|9539|27628
1650361200000|2022-04-19 09:40:00|9547|9546|9544|9542|9549|9547|9536|9534|19135
1650361500000|2022-04-19 09:45:00|9543|9541|9553|9552|9553|9552|9542|9541|15654
1650361800000|2022-04-19 09:50:00|9554|9553|9551|9550|9556|9554|9539|9538|40553
1650362100000|2022-04-19 09:55:00|9552|9549|9578|9576|9583|9581|9552|9549|19633
1650362400000|2022-04-19 10:00:00|9577|9575|9576|9574|9590|9589|9573|9572|17067
1650362700000|2022-04-19 10:05:00|9577|9575|9575|9573|9585|9583|9575|9572|17874
1650363000000|2022-04-19 10:10:00|9574|9572|9578|9576|9580|9578|9567|9564|18637
1650363300000|2022-04-19 10:15:00|9577|9575|9600|9598|9600|9599|9576|9575|24265
1650363600000|2022-04-19 10:20:00|9599|9599|9600|9598|9606|9603|9596|9594|15446
1650363900000|2022-04-19 10:25:00|9599|9597|9606|9604|9608|9606|9594|9592|8059
1650364200000|2022-04-19 10:30:00|9605|9605|9603|9601|9609|9607|9601|9599|13885
1650364500000|2022-04-19 10:35:00|9604|9602|9597|9596|9607|9606|9597|9596|9415
1650364800000|2022-04-19 10:40:00|9596|9595|9606|9604|9609|9608|9593|9591|10252
1650365100000|2022-04-19 10:45:00|9605|9603|9602|9600|9607|9605|9596|9594|9024
1650365400000|2022-04-19 10:50:00|9603|9601|9615|9613|9616|9614|9599|9597|36390
1650365700000|2022-04-19 10:55:00|9616|9614|9610|9608|9616|9614|9603|9601|10706
1650366000000|2022-04-19 11:00:00|9609|9606|9613|9612|9616|9615|9606|9605|10021
1650366300000|2022-04-19 11:05:00|9614|9613|9622|9621|9625|9623|9609|9608|13977
1650366600000|2022-04-19 11:10:00|9621|9620|9616|9615|9621|9620|9614|9613|5043
1650366900000|2022-04-19 11:15:00|9617|9616|9625|9624|9626|9625|9617|9616|7834
1650367200000|2022-04-19 11:20:00|9626|9625|9629|9628|9635|9633|9623|9622|10901
1650367500000|2022-04-19 11:25:00|9630|9627|9628|9627|9637|9635|9626|9624|19265
1650367800000|2022-04-19 11:30:00|9629|9628|9631|9630|9636|9634|9626|9624|9928
1650368100000|2022-04-19 11:35:00|9632|9629|9634|9633|9636|9634|9625|9624|16223
1650368400000|2022-04-19 11:40:00|9633|9632|9629|9627|9635|9633|9628|9626|12215
1650368700000|2022-04-19 11:45:00|9630|9628|9632|9631|9636|9635|9624|9622|18689
1650369000000|2022-04-19 11:50:00|9631|9630|9645|9643|9645|9643|9631|9630|10048
1650369300000|2022-04-19 11:55:00|9646|9644|9636|9634|9649|9647|9635|9634|7533
1650369600000|2022-04-19 12:00:00|9637|9635|9644|9643|9645|9643|9630|9628|14841
1650369900000|2022-04-19 12:05:00|9645|9644|9648|9646|9650|9649|9640|9638|8148
1650370200000|2022-04-19 12:10:00|9647|9645|9638|9636|9650|9648|9635|9633|15381
1650370500000|2022-04-19 12:15:00|9639|9637|9637|9636|9644|9643|9634|9632|16333
1650370800000|2022-04-19 12:20:00|9638|9637|9640|9639|9643|9642|9631|9629|18705
1650371100000|2022-04-19 12:25:00|9639|9638|9642|9641|9646|9645|9636|9634|13200
1650371400000|2022-04-19 12:30:00|9643|9642|9643|9642|9646|9644|9639|9636|15245
1650371700000|2022-04-19 12:35:00|9644|9643|9641|9640|9647|9646|9635|9633|26477
1650372000000|2022-04-19 12:40:00|9640|9639|9638|9636|9642|9641|9634|9633|19982
1650372300000|2022-04-19 12:45:00|9639|9637|9628|9627|9642|9640|9628|9626|17545
1650372600000|2022-04-19 12:50:00|9627|9626|9626|9624|9628|9626|9623|9622|17423
1650372900000|2022-04-19 12:55:00|9627|9625|9625|9624|9632|9631|9623|9622|17738
1650373200000|2022-04-19 13:00:00|9624|9623|9639|9638|9639|9638|9624|9622|22992
1650373500000|2022-04-19 13:05:00|9638|9637|9636|9635|9639|9638|9622|9619|27744
1650373800000|2022-04-19 13:10:00|9637|9636|9646|9644|9648|9646|9635|9634|24289
1650374100000|2022-04-19 13:15:00|9647|9645|9650|9649|9654|9653|9644|9642|33534
1650374400000|2022-04-19 13:20:00|9651|9650|9648|9647|9652|9651|9636|9635|27944
1650374700000|2022-04-19 13:25:00|9649|9648|9657|9656|9659|9657|9641|9639|30193
1650375000000|2022-04-19 13:30:00|9658|9657|9658|9657|9666|9665|9647|9645|77896
1650375300000|2022-04-19 13:35:00|9659|9658|9649|9648|9661|9660|9646|9645|37357
1650375600000|2022-04-19 13:40:00|9648|9647|9650|9649|9665|9664|9642|9641|50358
1650375900000|2022-04-19 13:45:00|9649|9648|9660|9658|9664|9662|9647|9646|36057
1650376200000|2022-04-19 13:50:00|9659|9659|9684|9683|9689|9687|9659|9658|75511
1650376500000|2022-04-19 13:55:00|9685|9682|9699|9698|9700|9698|9685|9682|41615
1650376800000|2022-04-19 14:00:00|9700|9699|9698|9697|9707|9706|9694|9693|36397
1650377100000|2022-04-19 14:05:00|9697|9696|9701|9699|9710|9708|9696|9695|24149
1650377400000|2022-04-19 14:10:00|9702|9700|9700|9699|9710|9709|9699|9697|20406
1650377700000|2022-04-19 14:15:00|9701|9700|9702|9701|9711|9710|9694|9693|38174
1650378000000|2022-04-19 14:20:00|9701|9700|9706|9705|9715|9714|9695|9693|40228
1650378300000|2022-04-19 14:25:00|9705|9704|9716|9715|9716|9715|9702|9701|9143
1650378600000|2022-04-19 14:30:00|9715|9714|9705|9704|9719|9718|9703|9701|14978
1650378900000|2022-04-19 14:35:00|9706|9705|9704|9703|9707|9705|9692|9690|26391
1650379200000|2022-04-19 14:40:00|9705|9704|9710|9709|9715|9713|9703|9702|21364
1650379500000|2022-04-19 14:45:00|9711|9710|9710|9708|9720|9719|9707|9706|17545
1650379800000|2022-04-19 14:50:00|9709|9709|9706|9705|9718|9717|9705|9704|27287
1650380100000|2022-04-19 14:55:00|9707|9706|9705|9704|9711|9710|9700|9698|21290
1650380400000|2022-04-19 15:00:00|9704|9703|9695|9694|9705|9704|9692|9691|19751
1650380700000|2022-04-19 15:05:00|9696|9695|9699|9698|9706|9705|9691|9689|14731
1650381000000|2022-04-19 15:10:00|9698|9697|9684|9683|9700|9698|9684|9683|17636
1650381300000|2022-04-19 15:15:00|9685|9684|9695|9693|9700|9699|9684|9683|17856
1650381600000|2022-04-19 15:20:00|9694|9692|9700|9698|9704|9702|9689|9688|19732
1650381900000|2022-04-19 15:25:00|9699|9697|9700|9698|9709|9706|9689|9688|35448
1650438000000|2022-04-20 07:00:00|9595|9590|9680|9676|9692|9688|9594|9590|107162
1650438300000|2022-04-20 07:05:00|9679|9675|9729|9726|9729|9726|9676|9672|16569
1650438600000|2022-04-20 07:10:00|9730|9727|9723|9719|9739|9736|9711|9708|15845
1650438900000|2022-04-20 07:15:00|9722|9720|9746|9743|9757|9754|9720|9716|19018
1650439200000|2022-04-20 07:20:00|9747|9744|9761|9758|9766|9763|9744|9742|28056
1650439500000|2022-04-20 07:25:00|9760|9757|9755|9751|9768|9765|9745|9743|14087
1650439800000|2022-04-20 07:30:00|9754|9750|9744|9741|9761|9758|9742|9739|17169
1650440100000|2022-04-20 07:35:00|9743|9742|9749|9747|9751|9748|9739|9737|10181
1650440400000|2022-04-20 07:40:00|9748|9746|9726|9724|9750|9748|9725|9724|16474
1650440700000|2022-04-20 07:45:00|9727|9725|9709|9707|9727|9726|9707|9705|24119
1650441000000|2022-04-20 07:50:00|9710|9708|9734|9732|9739|9737|9709|9707|13950
1650441300000|2022-04-20 07:55:00|9735|9731|9723|9720|9735|9731|9714|9711|20677
1650441600000|2022-04-20 08:00:00|9722|9721|9719|9717|9724|9722|9710|9707|10158
1650441900000|2022-04-20 08:05:00|9720|9718|9730|9726|9730|9727|9715|9713|13018
1650442200000|2022-04-20 08:10:00|9728|9727|9723|9721|9728|9728|9717|9715|12844
1650442500000|2022-04-20 08:15:00|9724|9722|9740|9737|9748|9745|9722|9720|12907
1650442800000|2022-04-20 08:20:00|9739|9738|9741|9738|9749|9746|9736|9733|12391
1650443100000|2022-04-20 08:25:00|9739|9737|9747|9744|9754|9753|9737|9735|12759
1650443400000|2022-04-20 08:30:00|9746|9743|9743|9741|9747|9745|9736|9733|9060
1650443700000|2022-04-20 08:35:00|9744|9742|9741|9739|9758|9755|9741|9738|5282
1650444000000|2022-04-20 08:40:00|9742|9740|9746|9744|9748|9747|9737|9736|5513
1650444300000|2022-04-20 08:45:00|9745|9743|9728|9726|9745|9743|9727|9726|10554
1650444600000|2022-04-20 08:50:00|9729|9727|9724|9722|9729|9728|9717|9715|15736
1650444900000|2022-04-20 08:55:00|9723|9721|9721|9719|9729|9728|9713|9711|19937
1650445200000|2022-04-20 09:00:00|9722|9720|9755|9752|9757|9754|9722|9720|17262
1650445500000|2022-04-20 09:05:00|9754|9751|9750|9748|9764|9761|9746|9743|11205
1650445800000|2022-04-20 09:10:00|9751|9749|9755|9753|9761|9759|9749|9746|10042
1650446100000|2022-04-20 09:15:00|9754|9752|9778|9776|9787|9784|9752|9750|5538
1650446400000|2022-04-20 09:20:00|9779|9777|9796|9794|9797|9795|9779|9777|9545
1650446700000|2022-04-20 09:25:00|9795|9791|9798|9795|9800|9799|9792|9789|13130
1650447000000|2022-04-20 09:30:00|9797|9794|9788|9786|9797|9794|9783|9781|11432
1650447300000|2022-04-20 09:35:00|9787|9785|9784|9782|9791|9789|9778|9776|13600
1650447600000|2022-04-20 09:40:00|9785|9783|9796|9795|9800|9798|9785|9783|23579
1650447900000|2022-04-20 09:45:00|9797|9794|9789|9787|9807|9805|9789|9787|25687
1650448200000|2022-04-20 09:50:00|9788|9786|9796|9794|9800|9798|9787|9786|5860
1650448500000|2022-04-20 09:55:00|9797|9795|9798|9797|9804|9801|9789|9787|12915
1650448800000|2022-04-20 10:00:00|9799|9796|9805|9803|9806|9804|9793|9791|8218
1650449100000|2022-04-20 10:05:00|9806|9804|9807|9806|9810|9809|9798|9796|15183
1650449400000|2022-04-20 10:10:00|9808|9807|9808|9805|9813|9811|9804|9802|6892
1650449700000|2022-04-20 10:15:00|9807|9806|9803|9801|9814|9812|9803|9800|3177
1650450000000|2022-04-20 10:20:00|9804|9802|9806|9804|9809|9808|9800|9799|5526
1650450300000|2022-04-20 10:25:00|9807|9805|9808|9805|9815|9813|9806|9805|4961
1650450600000|2022-04-20 10:30:00|9807|9806|9815|9812|9820|9818|9807|9805|8150
1650450900000|2022-04-20 10:35:00|9814|9813|9812|9810|9815|9813|9808|9806|2785
1650451200000|2022-04-20 10:40:00|9813|9811|9808|9807|9813|9811|9805|9803|3375
1650451500000|2022-04-20 10:45:00|9807|9806|9803|9801|9813|9810|9802|9800|5828
1650451800000|2022-04-20 10:50:00|9804|9800|9811|9809|9814|9812|9804|9800|3035
1650452100000|2022-04-20 10:55:00|9812|9810|9815|9813|9816|9815|9806|9804|12899
1650452400000|2022-04-20 11:00:00|9811|9808|9819|9817|9820|9819|9806|9803|16263
1650452700000|2022-04-20 11:05:00|9818|9816|9807|9806|9820|9819|9805|9803|11744
1650453000000|2022-04-20 11:10:00|9808|9805|9811|9810|9812|9810|9802|9800|4744
1650453300000|2022-04-20 11:15:00|9812|9811|9807|9804|9815|9813|9804|9802|4490
1650453600000|2022-04-20 11:20:00|9806|9803|9812|9810|9816|9813|9804|9803|5819
1650453900000|2022-04-20 11:25:00|9813|9811|9825|9823|9825|9823|9813|9810|7070
1650454200000|2022-04-20 11:30:00|9824|9822|9813|9811|9824|9823|9812|9811|3753
1650454500000|2022-04-20 11:35:00|9814|9812|9822|9820|9822|9820|9810|9809|4750
1650454800000|2022-04-20 11:40:00|9821|9819|9822|9820|9830|9829|9818|9815|28006
1650455100000|2022-04-20 11:45:00|9823|9821|9830|9829|9830|9829|9823|9821|6160
1650455400000|2022-04-20 11:50:00|9831|9830|9842|9839|9847|9845|9831|9830|15299
1650455700000|2022-04-20 11:55:00|9843|9840|9858|9856|9859|9856|9843|9840|17572
1650456000000|2022-04-20 12:00:00|9857|9855|9864|9862|9865|9864|9852|9850|8936
1650456300000|2022-04-20 12:05:00|9865|9863|9865|9864|9867|9864|9856|9854|7633
1650456600000|2022-04-20 12:10:00|9866|9863|9852|9850|9866|9864|9852|9850|11256
1650456900000|2022-04-20 12:15:00|9851|9851|9847|9845|9854|9853|9841|9840|8859
1650457200000|2022-04-20 12:20:00|9846|9844|9840|9839|9851|9849|9840|9838|7923
1650457500000|2022-04-20 12:25:00|9839|9838|9864|9862|9867|9865|9837|9835|16729
1650457800000|2022-04-20 12:30:00|9865|9863|9857|9855|9865|9863|9856|9855|7159
1650458100000|2022-04-20 12:35:00|9858|9856|9861|9859|9864|9862|9856|9855|7037
1650458400000|2022-04-20 12:40:00|9862|9860|9852|9851|9863|9862|9852|9851|8483
1650458700000|2022-04-20 12:45:00|9851|9850|9852|9851|9853|9852|9847|9845|6972
1650459000000|2022-04-20 12:50:00|9851|9850|9852|9850|9856|9855|9847|9845|16226
1650459300000|2022-04-20 12:55:00|9851|9849|9855|9854|9859|9858|9849|9848|9227
1650459600000|2022-04-20 13:00:00|9854|9853|9850|9848|9855|9854|9846|9845|14440
1650459900000|2022-04-20 13:05:00|9849|9849|9837|9835|9851|9850|9837|9835|11571
1650460200000|2022-04-20 13:10:00|9836|9836|9832|9831|9839|9838|9827|9826|17801
1650460500000|2022-04-20 13:15:00|9833|9832|9829|9828|9837|9835|9829|9828|10764
1650460800000|2022-04-20 13:20:00|9828|9827|9821|9819|9829|9828|9814|9812|10126
1650461100000|2022-04-20 13:25:00|9820|9818|9824|9821|9826|9824|9815|9813|17141
1650461400000|2022-04-20 13:30:00|9823|9822|9776|9775|9824|9823|9771|9770|64463
1650461700000|2022-04-20 13:35:00|9777|9776|9801|9798|9809|9807|9777|9774|28190
1650462000000|2022-04-20 13:40:00|9800|9799|9800|9797|9802|9800|9786|9785|17412
1650462300000|2022-04-20 13:45:00|9799|9798|9801|9799|9810|9807|9796|9793|6380
1650462600000|2022-04-20 13:50:00|9802|9800|9795|9794|9808|9807|9787|9786|12018
1650462900000|2022-04-20 13:55:00|9794|9793|9801|9798|9807|9804|9790|9788|22443
1650463200000|2022-04-20 14:00:00|9800|9797|9809|9806|9811|9809|9798|9797|25008
1650463500000|2022-04-20 14:05:00|9810|9807|9801|9799|9810|9808|9788|9786|17938
1650463800000|2022-04-20 14:10:00|9802|9800|9822|9821|9825|9823|9799|9797|15411
1650464100000|2022-04-20 14:15:00|9821|9820|9815|9813|9826|9825|9812|9810|28370
1650464400000|2022-04-20 14:20:00|9816|9814|9817|9816|9832|9830|9812|9810|29804
1650464700000|2022-04-20 14:25:00|9818|9815|9836|9835|9837|9835|9814|9813|15464
1650465000000|2022-04-20 14:30:00|9837|9836|9839|9838|9845|9844|9824|9823|27701
1650465300000|2022-04-20 14:35:00|9840|9839|9850|9848|9852|9851|9837|9835|30435
1650465600000|2022-04-20 14:40:00|9851|9849|9847|9845|9853|9852|9845|9843|18386
1650465900000|2022-04-20 14:45:00|9848|9846|9838|9836|9851|9849|9835|9833|31023
1650466200000|2022-04-20 14:50:00|9837|9835|9838|9836|9840|9839|9835|9833|9544
1650466500000|2022-04-20 14:55:00|9839|9835|9836|9834|9844|9843|9829|9828|16210
1650466800000|2022-04-20 15:00:00|9837|9835|9834|9832|9839|9838|9828|9827|24733
1650467100000|2022-04-20 15:05:00|9833|9833|9834|9833|9840|9839|9831|9830|33387
1650467400000|2022-04-20 15:10:00|9833|9832|9841|9839|9841|9840|9832|9831|34729
1650467700000|2022-04-20 15:15:00|9840|9838|9836|9835|9843|9842|9834|9832|40467
1650468000000|2022-04-20 15:20:00|9837|9836|9843|9841|9845|9843|9834|9833|20119
1650468300000|2022-04-20 15:25:00|9842|9840|9843|9840|9849|9847|9839|9837|25771
1650524400000|2022-04-21 07:00:00|9861|9860|9865|9861|9896|9891|9845|9840|45122
1650524700000|2022-04-21 07:05:00|9863|9859|9841|9837|9865|9862|9826|9822|11030
1650525000000|2022-04-21 07:10:00|9840|9840|9875|9872|9875|9872|9831|9826|21129
1650525300000|2022-04-21 07:15:00|9874|9871|9902|9899|9902|9900|9873|9870|18117
1650525600000|2022-04-21 07:20:00|9903|9900|9902|9899|9904|9901|9867|9864|15083
1650525900000|2022-04-21 07:25:00|9901|9900|9900|9899|9903|9900|9871|9869|16216
1650526200000|2022-04-21 07:30:00|9899|9898|9909|9907|9915|9912|9897|9895|15292
1650526500000|2022-04-21 07:35:00|9908|9908|9917|9915|9928|9926|9902|9900|15725
1650526800000|2022-04-21 07:40:00|9916|9914|9897|9894|9923|9920|9890|9888|18141
1650527100000|2022-04-21 07:45:00|9898|9895|9903|9902|9905|9904|9894|9892|7881
1650527400000|2022-04-21 07:50:00|9902|9901|9919|9917|9925|9922|9899|9897|6663
1650527700000|2022-04-21 07:55:00|9920|9918|9962|9960|9964|9962|9918|9918|42459
1650528000000|2022-04-21 08:00:00|9963|9961|9975|9974|9980|9978|9958|9955|25287
1650528300000|2022-04-21 08:05:00|9976|9975|9982|9980|9988|9987|9969|9967|18736
1650528600000|2022-04-21 08:10:00|9983|9981|9987|9985|9990|9989|9970|9968|14974
1650528900000|2022-04-21 08:15:00|9988|9986|9994|9991|10002|10000|9986|9983|17770
1650529200000|2022-04-21 08:20:00|9993|9990|9985|9982|9996|9994|9975|9973|21463
1650529500000|2022-04-21 08:25:00|9984|9983|9993|9992|9998|9996|9982|9980|14443
1650529800000|2022-04-21 08:30:00|9992|9991|9998|9997|10002|10000|9989|9987|9781
1650530100000|2022-04-21 08:35:00|9999|9996|9989|9986|10000|9998|9982|9981|9083
1650530400000|2022-04-21 08:40:00|9988|9987|9998|9997|10000|9999|9988|9986|4389
1650530700000|2022-04-21 08:45:00|9999|9998|9981|9980|9999|9998|9976|9974|10301
1650531000000|2022-04-21 08:50:00|9982|9981|9995|9993|10000|9998|9981|9979|10915
1650531300000|2022-04-21 08:55:00|9994|9994|9999|9998|10002|10000|9988|9986|14416
1650531600000|2022-04-21 09:00:00|10000|9999|9984|9981|10004|10002|9981|9980|18496
1650531900000|2022-04-21 09:05:00|9983|9982|9984|9982|9988|9986|9978|9977|11416
1650532200000|2022-04-21 09:10:00|9983|9981|9983|9982|9987|9985|9974|9972|13463
1650532500000|2022-04-21 09:15:00|9984|9981|9980|9978|9987|9984|9976|9974|9670
1650532800000|2022-04-21 09:20:00|9979|9979|9996|9995|10000|9998|9979|9978|8897
1650533100000|2022-04-21 09:25:00|9997|9996|9997|9995|10004|10002|9987|9986|19435
1650533400000|2022-04-21 09:30:00|9996|9996|9989|9988|9998|9996|9986|9984|5057
1650533700000|2022-04-21 09:35:00|9988|9987|9988|9986|9990|9988|9977|9975|8470
1650534000000|2022-04-21 09:40:00|9989|9987|9986|9983|9990|9989|9985|9983|14134
1650534300000|2022-04-21 09:45:00|9985|9982|9988|9986|9988|9987|9982|9981|7251
1650534600000|2022-04-21 09:50:00|9987|9985|9976|9975|9989|9987|9972|9970|9337
1650534900000|2022-04-21 09:55:00|9977|9976|9974|9972|9980|9978|9972|9970|7789
1650535200000|2022-04-21 10:00:00|9973|9971|9981|9980|9985|9984|9973|9971|7745
1650535500000|2022-04-21 10:05:00|9982|9979|9979|9977|9988|9986|9973|9972|7016
1650535800000|2022-04-21 10:10:00|9978|9976|9976|9974|9978|9976|9972|9970|5013
1650536100000|2022-04-21 10:15:00|9975|9975|9976|9974|9979|9978|9969|9967|7504
1650536400000|2022-04-21 10:20:00|9975|9975|9976|9975|9980|9978|9969|9968|4351
1650536700000|2022-04-21 10:25:00|9977|9976|9981|9979|9983|9981|9972|9971|7517
1650537000000|2022-04-21 10:30:00|9982|9980|9976|9974|9985|9983|9975|9974|2807
1650537300000|2022-04-21 10:35:00|9975|9973|9981|9980|9982|9980|9972|9970|3741
1650537600000|2022-04-21 10:40:00|9982|9981|9992|9990|9993|9992|9982|9981|5641
1650537900000|2022-04-21 10:45:00|9993|9991|10000|9999|10000|9999|9991|9990|4998
1650538200000|2022-04-21 10:50:00|10002|10000|10002|9999|10002|10000|9991|9990|9816
1650538500000|2022-04-21 10:55:00|10000|10000|10008|10004|10008|10006|9994|9992|8013
1650538800000|2022-04-21 11:00:00|10004|10006|9992|9989|10006|10006|9986|9985|17161
1650539100000|2022-04-21 11:05:00|9991|9990|9983|9981|9991|9990|9979|9978|7942
1650539400000|2022-04-21 11:10:00|9982|9980|9976|9974|9984|9983|9974|9972|5482
1650539700000|2022-04-21 11:15:00|9977|9975|9996|9994|9997|9995|9976|9975|3530
1650540000000|2022-04-21 11:20:00|9995|9995|9999|9996|10002|10000|9995|9994|3194
1650540300000|2022-04-21 11:25:00|9998|9997|9987|9985|10002|10000|9986|9984|10035
1650540600000|2022-04-21 11:30:00|9988|9986|9993|9991|9993|9992|9982|9981|11528
1650540900000|2022-04-21 11:35:00|9994|9992|9984|9982|9995|9993|9982|9981|6431
1650541200000|2022-04-21 11:40:00|9985|9983|9990|9988|9997|9996|9982|9980|8029
1650541500000|2022-04-21 11:45:00|9989|9989|9998|9996|10004|10002|9987|9986|5457
1650541800000|2022-04-21 11:50:00|9999|9997|9993|9991|10000|9999|9989|9987|6901
1650542100000|2022-04-21 11:55:00|9992|9990|10008|10004|10008|10006|9989|9988|5245
1650542400000|2022-04-21 12:00:00|10006|10002|10002|10000|10010|10006|9999|9997|5840
1650542700000|2022-04-21 12:05:00|10004|10002|10002|10000|10006|10004|9994|9993|15569
1650543000000|2022-04-21 12:10:00|10000|9999|9993|9991|10004|10002|9988|9986|12650
1650543300000|2022-04-21 12:15:00|9994|9990|9985|9983|9998|9996|9983|9981|11105
1650543600000|2022-04-21 12:20:00|9986|9984|9984|9982|9987|9986|9981|9980|5295
1650543900000|2022-04-21 12:25:00|9983|9981|9983|9980|9988|9987|9982|9980|4315
1650544200000|2022-04-21 12:30:00|9982|9981|9980|9979|9987|9985|9976|9975|15222
1650544500000|2022-04-21 12:35:00|9979|9978|9987|9986|9987|9986|9978|9976|8758
1650544800000|2022-04-21 12:40:00|9988|9985|9995|9993|9996|9994|9986|9984|4332
1650545100000|2022-04-21 12:45:00|9996|9994|9993|9992|9998|9996|9989|9987|17743
1650545400000|2022-04-21 12:50:00|9992|9991|9990|9988|9998|9996|9989|9987|6106
1650545700000|2022-04-21 12:55:00|9989|9989|9988|9986|9992|9991|9985|9984|3669
1650546000000|2022-04-21 13:00:00|9987|9987|9986|9985|9993|9992|9983|9981|7832
1650546300000|2022-04-21 13:05:00|9985|9984|9976|9974|9987|9985|9973|9971|4355
1650546600000|2022-04-21 13:10:00|9975|9973|9961|9959|9979|9977|9960|9959|7356
1650546900000|2022-04-21 13:15:00|9960|9958|9946|9943|9960|9958|9941|9939|8697
1650547200000|2022-04-21 13:20:00|9945|9942|9936|9935|9948|9947|9936|9935|6506
1650547500000|2022-04-21 13:25:00|9935|9934|9940|9938|9943|9941|9915|9913|23671
1650547800000|2022-04-21 13:30:00|9941|9939|9960|9959|9966|9964|9929|9928|30263
1650548100000|2022-04-21 13:35:00|9961|9958|9980|9978|9980|9979|9956|9954|31339
1650548400000|2022-04-21 13:40:00|9979|9979|9978|9976|9986|9985|9972|9971|29253
1650548700000|2022-04-21 13:45:00|9977|9977|9975|9973|9983|9982|9969|9967|17746
1650549000000|2022-04-21 13:50:00|9976|9974|9956|9955|9983|9982|9956|9955|21724
1650549300000|2022-04-21 13:55:00|9958|9957|9950|9948|9963|9961|9947|9946|11764
1650549600000|2022-04-21 14:00:00|9951|9949|9965|9963|9966|9964|9949|9948|15807
1650549900000|2022-04-21 14:05:00|9964|9962|9949|9948|9964|9962|9945|9943|22674
1650550200000|2022-04-21 14:10:00|9948|9947|9953|9951|9962|9960|9947|9945|13548
1650550500000|2022-04-21 14:15:00|9954|9952|9953|9952|9959|9958|9947|9945|18611
1650550800000|2022-04-21 14:20:00|9954|9953|9948|9947|9955|9954|9940|9939|17742
1650551100000|2022-04-21 14:25:00|9949|9948|9969|9968|9969|9968|9944|9943|22052
1650551400000|2022-04-21 14:30:00|9968|9967|9980|9978|9982|9980|9965|9963|34373
1650551700000|2022-04-21 14:35:00|9979|9979|9976|9975|9989|9987|9969|9968|20929
1650552000000|2022-04-21 14:40:00|9975|9974|9966|9965|9976|9975|9960|9958|35345
1650552300000|2022-04-21 14:45:00|9965|9964|9960|9958|9967|9966|9955|9954|15265
1650552600000|2022-04-21 14:50:00|9961|9959|9966|9965|9970|9969|9957|9955|20480
1650552900000|2022-04-21 14:55:00|9968|9966|9956|9955|9969|9967|9954|9953|23378
1650553200000|2022-04-21 15:00:00|9955|9954|9984|9983|9984|9983|9950|9949|94471
1650553500000|2022-04-21 15:05:00|9985|9984|9984|9982|9986|9985|9970|9968|29369
1650553800000|2022-04-21 15:10:00|9983|9981|10002|10000|10002|10000|9982|9981|46265
1650554100000|2022-04-21 15:15:00|10004|9999|9991|9990|10008|10006|9991|9989|69673
1650554400000|2022-04-21 15:20:00|9992|9991|9968|9966|9996|9995|9958|9956|50575
1650554700000|2022-04-21 15:25:00|9969|9965|9976|9974|9984|9983|9969|9965|18453
1650610800000|2022-04-22 07:00:00|9657|9654|9705|9699|9796|9752|9634|9630|107332
1650611100000|2022-04-22 07:05:00|9704|9697|9695|9691|9725|9718|9647|9645|75006
1650611400000|2022-04-22 07:10:00|9698|9693|9693|9690|9721|9716|9671|9663|59722
1650611700000|2022-04-22 07:15:00|9694|9691|9688|9685|9718|9712|9666|9663|36574
1650612000000|2022-04-22 07:20:00|9687|9683|9616|9611|9687|9683|9606|9600|61405
1650612300000|2022-04-22 07:25:00|9615|9613|9595|9592|9648|9644|9582|9580|95036
1650612600000|2022-04-22 07:30:00|9594|9591|9622|9620|9650|9649|9578|9575|64716
1650612900000|2022-04-22 07:35:00|9621|9619|9579|9577|9629|9624|9571|9570|46214
1650613200000|2022-04-22 07:40:00|9580|9578|9579|9575|9598|9596|9561|9560|51953
1650613500000|2022-04-22 07:45:00|9580|9576|9513|9511|9580|9576|9512|9511|52507
1650613800000|2022-04-22 07:50:00|9514|9512|9527|9524|9555|9554|9514|9512|66967
1650614100000|2022-04-22 07:55:00|9528|9525|9556|9553|9568|9564|9527|9525|81535
1650614400000|2022-04-22 08:00:00|9555|9554|9599|9597|9610|9604|9554|9552|75969
1650614700000|2022-04-22 08:05:00|9598|9596|9609|9606|9614|9609|9575|9574|23434
1650615000000|2022-04-22 08:10:00|9608|9605|9590|9586|9609|9606|9585|9584|25928
1650615300000|2022-04-22 08:15:00|9589|9585|9604|9601|9608|9605|9581|9580|14315
1650615600000|2022-04-22 08:20:00|9603|9600|9644|9642|9678|9675|9601|9599|35047
1650615900000|2022-04-22 08:25:00|9645|9643|9655|9651|9670|9666|9642|9640|23052
1650616200000|2022-04-22 08:30:00|9654|9652|9658|9657|9676|9674|9648|9644|16085
1650616500000|2022-04-22 08:35:00|9659|9658|9652|9649|9665|9663|9644|9643|24055
1650616800000|2022-04-22 08:40:00|9653|9650|9642|9640|9657|9652|9637|9634|15625
1650617100000|2022-04-22 08:45:00|9643|9641|9642|9640|9661|9660|9642|9640|19597
1650617400000|2022-04-22 08:50:00|9643|9641|9613|9610|9644|9642|9613|9610|27846
1650617700000|2022-04-22 08:55:00|9612|9609|9598|9597|9619|9616|9597|9593|21803
1650618000000|2022-04-22 09:00:00|9599|9598|9636|9634|9638|9635|9599|9597|17780
1650618300000|2022-04-22 09:05:00|9637|9635|9640|9636|9654|9650|9634|9631|24474
1650618600000|2022-04-22 09:10:00|9641|9637|9649|9646|9652|9650|9641|9637|13517
1650618900000|2022-04-22 09:15:00|9650|9647|9646|9644|9657|9654|9640|9638|28964
1650619200000|2022-04-22 09:20:00|9645|9643|9651|9649|9653|9651|9641|9639|15966
1650619500000|2022-04-22 09:25:00|9652|9650|9650|9648|9659|9657|9650|9646|12621
1650619800000|2022-04-22 09:30:00|9651|9649|9651|9650|9668|9666|9650|9648|16746
1650620100000|2022-04-22 09:35:00|9652|9649|9634|9632|9652|9650|9630|9621|39908
1650620400000|2022-04-22 09:40:00|9633|9631|9604|9601|9633|9631|9604|9601|30367
1650620700000|2022-04-22 09:45:00|9603|9602|9567|9565|9605|9602|9565|9562|44007
1650621000000|2022-04-22 09:50:00|9568|9564|9549|9546|9571|9567|9543|9540|77884
1650621300000|2022-04-22 09:55:00|9548|9547|9529|9526|9550|9549|9516|9515|68377
1650621600000|2022-04-22 10:00:00|9528|9525|9548|9547|9550|9547|9524|9521|27674
1650621900000|2022-04-22 10:05:00|9550|9549|9535|9531|9552|9549|9530|9528|18832
1650622200000|2022-04-22 10:10:00|9534|9530|9541|9538|9543|9541|9525|9523|15380
1650622500000|2022-04-22 10:15:00|9542|9537|9540|9537|9544|9542|9531|9530|15534
1650622800000|2022-04-22 10:20:00|9538|9536|9527|9523|9538|9536|9523|9521|18868
1650623100000|2022-04-22 10:25:00|9526|9522|9520|9518|9529|9528|9515|9513|41850
1650623400000|2022-04-22 10:30:00|9519|9517|9508|9505|9520|9517|9502|9501|49297
1650623700000|2022-04-22 10:35:00|9507|9504|9512|9510|9515|9512|9504|9503|17912
1650624000000|2022-04-22 10:40:00|9513|9511|9506|9504|9517|9515|9504|9502|31936
1650624300000|2022-04-22 10:45:00|9507|9505|9503|9500|9514|9512|9494|9492|114221
1650624600000|2022-04-22 10:50:00|9504|9501|9496|9493|9513|9511|9489|9487|25645
1650624900000|2022-04-22 10:55:00|9495|9495|9467|9465|9501|9498|9464|9462|27731
1650625200000|2022-04-22 11:00:00|9468|9466|9436|9433|9476|9472|9424|9420|132665
1650625500000|2022-04-22 11:05:00|9437|9434|9432|9430|9449|9446|9430|9429|25788
1650625800000|2022-04-22 11:10:00|9431|9429|9423|9422|9435|9432|9405|9404|29289
1650626100000|2022-04-22 11:15:00|9422|9421|9432|9429|9434|9433|9413|9412|15882
1650626400000|2022-04-22 11:20:00|9431|9428|9420|9417|9445|9443|9419|9417|32736
1650626700000|2022-04-22 11:25:00|9419|9419|9420|9418|9424|9421|9411|9409|13917
1650627000000|2022-04-22 11:30:00|9421|9419|9417|9414|9425|9423|9406|9404|28283
1650627300000|2022-04-22 11:35:00|9416|9413|9446|9442|9446|9442|9413|9411|25094
1650627600000|2022-04-22 11:40:00|9447|9443|9442|9440|9450|9447|9422|9420|35276
1650627900000|2022-04-22 11:45:00|9443|9441|9455|9452|9456|9454|9434|9433|18590
1650628200000|2022-04-22 11:50:00|9454|9453|9461|9458|9467|9464|9443|9441|17300
1650628500000|2022-04-22 11:55:00|9462|9461|9464|9462|9464|9462|9445|9442|48915
1650628800000|2022-04-22 12:00:00|9465|9461|9460|9458|9469|9466|9455|9454|12098
1650629100000|2022-04-22 12:05:00|9459|9457|9493|9490|9507|9504|9458|9457|49544
1650629400000|2022-04-22 12:10:00|9492|9491|9503|9501|9516|9515|9488|9485|25064
1650629700000|2022-04-22 12:15:00|9502|9500|9505|9502|9519|9515|9498|9496|21922
1650630000000|2022-04-22 12:20:00|9506|9503|9507|9506|9514|9511|9501|9499|16185
1650630300000|2022-04-22 12:25:00|9506|9505|9502|9501|9508|9506|9494|9493|17033
1650630600000|2022-04-22 12:30:00|9503|9502|9521|9520|9522|9520|9502|9501|30985
1650630900000|2022-04-22 12:35:00|9520|9519|9531|9529|9540|9538|9518|9516|34969
1650631200000|2022-04-22 12:40:00|9530|9528|9602|9600|9626|9625|9529|9528|120580
1650631500000|2022-04-22 12:45:00|9601|9599|9674|9669|9689|9686|9600|9599|201269
1650631800000|2022-04-22 12:50:00|9672|9668|9700|9699|9707|9702|9653|9650|117401
1650632100000|2022-04-22 12:55:00|9702|9700|9761|9756|9761|9756|9674|9670|90208
1650632400000|2022-04-22 13:00:00|9770|9764|9731|9728|9770|9766|9707|9705|50284
1650632700000|2022-04-22 13:05:00|9732|9729|9747|9744|9770|9765|9721|9716|72653
1650633000000|2022-04-22 13:10:00|9745|9743|9698|9696|9745|9743|9687|9686|54260
1650633300000|2022-04-22 13:15:00|9697|9695|9696|9694|9700|9699|9674|9672|43295
1650633600000|2022-04-22 13:20:00|9697|9695|9681|9677|9700|9696|9673|9670|30214
1650633900000|2022-04-22 13:25:00|9680|9678|9696|9695|9707|9705|9676|9673|32048
1650634200000|2022-04-22 13:30:00|9697|9693|9701|9699|9720|9718|9683|9679|70462
1650634500000|2022-04-22 13:35:00|9699|9698|9744|9741|9768|9764|9693|9690|84279
1650634800000|2022-04-22 13:40:00|9743|9740|9709|9706|9747|9742|9688|9686|44154
1650635100000|2022-04-22 13:45:00|9708|9705|9701|9698|9720|9719|9676|9675|28183
1650635400000|2022-04-22 13:50:00|9702|9699|9696|9693|9704|9700|9684|9680|18268
1650635700000|2022-04-22 13:55:00|9695|9691|9669|9665|9705|9701|9666|9663|22881
1650636000000|2022-04-22 14:00:00|9668|9664|9693|9691|9702|9697|9662|9661|22704
1650636300000|2022-04-22 14:05:00|9694|9692|9758|9755|9761|9757|9694|9691|28703
1650636600000|2022-04-22 14:10:00|9757|9754|9722|9719|9758|9754|9721|9717|20408
1650636900000|2022-04-22 14:15:00|9719|9718|9683|9681|9723|9720|9680|9677|23805
1650637200000|2022-04-22 14:20:00|9682|9680|9684|9682|9687|9685|9661|9659|31432
1650637500000|2022-04-22 14:25:00|9683|9681|9690|9688|9700|9698|9672|9670|19417
1650637800000|2022-04-22 14:30:00|9691|9689|9705|9703|9710|9707|9688|9687|16209
1650638100000|2022-04-22 14:35:00|9703|9702|9723|9721|9724|9722|9702|9700|19809
1650638400000|2022-04-22 14:40:00|9722|9720|9729|9726|9732|9729|9713|9711|19968
1650638700000|2022-04-22 14:45:00|9728|9727|9736|9733|9755|9753|9728|9727|28109
1650639000000|2022-04-22 14:50:00|9737|9734|9722|9719|9741|9739|9718|9715|14420
1650639300000|2022-04-22 14:55:00|9723|9720|9748|9745|9750|9749|9722|9720|19526
1650639600000|2022-04-22 15:00:00|9749|9746|9762|9760|9770|9769|9748|9745|39981
1650639900000|2022-04-22 15:05:00|9763|9761|9790|9788|9793|9790|9753|9750|38746
1650640200000|2022-04-22 15:10:00|9789|9787|9761|9758|9792|9789|9755|9751|28189
1650640500000|2022-04-22 15:15:00|9759|9759|9787|9785|9791|9788|9759|9758|37176
1650640800000|2022-04-22 15:20:00|9786|9784|9766|9763|9793|9792|9765|9763|34435
1650641100000|2022-04-22 15:25:00|9758|9755|9750|9747|9763|9761|9741|9739|35372
1650870000000|2022-04-25 07:00:00|9499|9496|9504|9501|9545|9542|9499|9496|53949
1650870300000|2022-04-25 07:05:00|9507|9502|9507|9504|9562|9557|9504|9500|78466
1650870600000|2022-04-25 07:10:00|9506|9505|9528|9525|9543|9540|9494|9492|75125
1650870900000|2022-04-25 07:15:00|9527|9524|9559|9556|9572|9569|9509|9507|62899
1650871200000|2022-04-25 07:20:00|9558|9557|9556|9553|9561|9558|9527|9524|50370
1650871500000|2022-04-25 07:25:00|9558|9554|9560|9557|9568|9564|9538|9535|29039
1650871800000|2022-04-25 07:30:00|9559|9558|9551|9549|9568|9566|9545|9543|44400
1650872100000|2022-04-25 07:35:00|9552|9550|9554|9553|9569|9566|9544|9541|49110
1650872400000|2022-04-25 07:40:00|9553|9552|9548|9546|9559|9558|9544|9542|47985
1650872700000|2022-04-25 07:45:00|9549|9545|9546|9545|9557|9556|9540|9537|21006
1650873000000|2022-04-25 07:50:00|9545|9544|9523|9520|9550|9548|9511|9508|61922
1650873300000|2022-04-25 07:55:00|9524|9521|9534|9532|9543|9541|9519|9516|44579
1650873600000|2022-04-25 08:00:00|9535|9533|9555|9552|9555|9552|9527|9524|31101
1650873900000|2022-04-25 08:05:00|9554|9554|9550|9547|9575|9571|9548|9545|24300
1650874200000|2022-04-25 08:10:00|9551|9548|9564|9561|9569|9566|9550|9547|30977
1650874500000|2022-04-25 08:15:00|9565|9562|9571|9568|9589|9587|9561|9559|24280
1650874800000|2022-04-25 08:20:00|9570|9567|9548|9546|9573|9571|9545|9543|21568
1650875100000|2022-04-25 08:25:00|9549|9547|9551|9549|9573|9570|9548|9546|25252
1650875400000|2022-04-25 08:30:00|9550|9548|9564|9562|9581|9579|9550|9547|31448
1650875700000|2022-04-25 08:35:00|9563|9561|9565|9562|9580|9577|9555|9553|22564
1650876000000|2022-04-25 08:40:00|9564|9561|9558|9555|9567|9564|9547|9545|19783
1650876300000|2022-04-25 08:45:00|9559|9556|9527|9524|9562|9560|9525|9521|38817
1650876600000|2022-04-25 08:50:00|9526|9523|9528|9526|9534|9532|9517|9514|50279
1650876900000|2022-04-25 08:55:00|9527|9525|9548|9545|9551|9549|9525|9523|20063
1650877200000|2022-04-25 09:00:00|9547|9544|9550|9547|9556|9554|9539|9536|14676
1650877500000|2022-04-25 09:05:00|9549|9546|9538|9536|9549|9546|9529|9527|17795
1650877800000|2022-04-25 09:10:00|9537|9535|9506|9503|9538|9536|9501|9500|36632
1650878100000|2022-04-25 09:15:00|9505|9504|9502|9500|9520|9517|9496|9495|40840
1650878400000|2022-04-25 09:20:00|9501|9499|9487|9485|9514|9513|9482|9480|36397
1650878700000|2022-04-25 09:25:00|9488|9486|9506|9505|9519|9516|9483|9481|17837
1650879000000|2022-04-25 09:30:00|9505|9504|9534|9532|9537|9534|9499|9498|14457
1650879300000|2022-04-25 09:35:00|9533|9531|9525|9523|9534|9531|9519|9516|10431
1650879600000|2022-04-25 09:40:00|9526|9524|9538|9537|9543|9540|9520|9518|31985
1650879900000|2022-04-25 09:45:00|9539|9538|9533|9532|9543|9542|9531|9530|3830
1650880200000|2022-04-25 09:50:00|9534|9533|9526|9524|9540|9538|9515|9513|13038
1650880500000|2022-04-25 09:55:00|9527|9525|9503|9501|9532|9531|9502|9500|33229
1650880800000|2022-04-25 10:00:00|9504|9502|9506|9504|9518|9517|9503|9500|30504
1650881100000|2022-04-25 10:05:00|9505|9503|9498|9497|9509|9508|9495|9493|33639
1650881400000|2022-04-25 10:10:00|9497|9496|9495|9493|9506|9504|9488|9486|20336
1650881700000|2022-04-25 10:15:00|9496|9494|9513|9511|9518|9516|9495|9493|27084
1650882000000|2022-04-25 10:20:00|9514|9512|9521|9518|9523|9520|9508|9507|19019
1650882300000|2022-04-25 10:25:00|9520|9517|9527|9525|9542|9539|9520|9517|9932
1650882600000|2022-04-25 10:30:00|9526|9524|9527|9524|9537|9534|9523|9521|7418
1650882900000|2022-04-25 10:35:00|9528|9525|9519|9517|9537|9535|9516|9513|8898
1650883200000|2022-04-25 10:40:00|9518|9516|9519|9517|9524|9522|9514|9512|10768
1650883500000|2022-04-25 10:45:00|9520|9518|9522|9520|9524|9523|9513|9511|12151
1650883800000|2022-04-25 10:50:00|9521|9521|9521|9519|9538|9536|9518|9516|12185
1650884100000|2022-04-25 10:55:00|9520|9518|9521|9519|9532|9530|9516|9513|9630
1650884400000|2022-04-25 11:00:00|9520|9518|9526|9525|9530|9529|9519|9518|9895
1650884700000|2022-04-25 11:05:00|9527|9526|9535|9533|9538|9536|9526|9524|9208
1650885000000|2022-04-25 11:10:00|9536|9534|9530|9528|9540|9538|9529|9527|5687
1650885300000|2022-04-25 11:15:00|9529|9529|9529|9527|9534|9532|9520|9518|8036
1650885600000|2022-04-25 11:20:00|9528|9526|9547|9545|9562|9561|9518|9516|30258
1650885900000|2022-04-25 11:25:00|9548|9546|9523|9521|9550|9547|9523|9521|12647
1650886200000|2022-04-25 11:30:00|9522|9520|9543|9541|9545|9543|9522|9519|6301
1650886500000|2022-04-25 11:35:00|9544|9540|9564|9561|9570|9567|9544|9540|8877
1650886800000|2022-04-25 11:40:00|9563|9560|9561|9559|9564|9561|9554|9551|9249
1650887100000|2022-04-25 11:45:00|9560|9558|9564|9561|9570|9569|9558|9556|5909
1650887400000|2022-04-25 11:50:00|9563|9560|9567|9565|9573|9572|9558|9556|8404
1650887700000|2022-04-25 11:55:00|9566|9566|9564|9563|9568|9566|9555|9552|7773
1650888000000|2022-04-25 12:00:00|9563|9562|9549|9546|9566|9564|9544|9541|6059
1650888300000|2022-04-25 12:05:00|9548|9547|9545|9543|9560|9559|9542|9540|17822
1650888600000|2022-04-25 12:10:00|9546|9544|9544|9541|9555|9553|9542|9540|9254
1650888900000|2022-04-25 12:15:00|9543|9540|9570|9568|9571|9568|9542|9540|15605
1650889200000|2022-04-25 12:20:00|9571|9567|9581|9579|9586|9584|9570|9567|15799
1650889500000|2022-04-25 12:25:00|9582|9580|9582|9579|9590|9587|9573|9571|17242
1650889800000|2022-04-25 12:30:00|9581|9580|9593|9591|9594|9592|9578|9576|12993
1650890100000|2022-04-25 12:35:00|9592|9589|9588|9586|9598|9596|9587|9585|10037
1650890400000|2022-04-25 12:40:00|9587|9585|9601|9599|9602|9600|9584|9583|9546
1650890700000|2022-04-25 12:45:00|9602|9600|9603|9602|9607|9604|9594|9592|16715
1650891000000|2022-04-25 12:50:00|9604|9601|9598|9596|9604|9602|9593|9591|10054
1650891300000|2022-04-25 12:55:00|9599|9597|9603|9600|9609|9607|9597|9596|11566
1650891600000|2022-04-25 13:00:00|9602|9601|9589|9587|9603|9601|9588|9586|11358
1650891900000|2022-04-25 13:05:00|9590|9588|9597|9595|9599|9596|9586|9584|9091
1650892200000|2022-04-25 13:10:00|9598|9596|9596|9594|9603|9601|9593|9591|13410
1650892500000|2022-04-25 13:15:00|9597|9595|9598|9596|9600|9597|9588|9587|8393
1650892800000|2022-04-25 13:20:00|9599|9597|9595|9594|9606|9604|9595|9594|12783
1650893100000|2022-04-25 13:25:00|9594|9593|9597|9595|9604|9602|9591|9589|16206
1650893400000|2022-04-25 13:30:00|9596|9594|9598|9596|9607|9606|9584|9583|49825
1650893700000|2022-04-25 13:35:00|9599|9597|9616|9613|9635|9633|9598|9596|38977
1650894000000|2022-04-25 13:40:00|9615|9614|9626|9624|9648|9645|9613|9611|22474
1650894300000|2022-04-25 13:45:00|9625|9625|9603|9601|9625|9625|9588|9586|17852
1650894600000|2022-04-25 13:50:00|9625|9622|9614|9611|9637|9634|9613|9610|12955
1650894900000|2022-04-25 13:55:00|9613|9610|9583|9581|9626|9624|9581|9579|23917
1650895200000|2022-04-25 14:00:00|9584|9582|9592|9590|9600|9597|9574|9573|21217
1650895500000|2022-04-25 14:05:00|9591|9589|9605|9603|9615|9613|9589|9587|28660
1650895800000|2022-04-25 14:10:00|9604|9602|9600|9599|9616|9614|9591|9589|33840
1650896100000|2022-04-25 14:15:00|9601|9600|9599|9597|9607|9606|9582|9580|27830
1650896400000|2022-04-25 14:20:00|9600|9598|9636|9634|9636|9635|9591|9590|29247
1650896700000|2022-04-25 14:25:00|9635|9633|9642|9640|9653|9651|9632|9630|26788
1650897000000|2022-04-25 14:30:00|9643|9640|9657|9655|9666|9664|9642|9639|25962
1650897300000|2022-04-25 14:35:00|9656|9656|9653|9651|9676|9674|9651|9650|15057
1650897600000|2022-04-25 14:40:00|9654|9652|9642|9640|9654|9653|9633|9631|30711
1650897900000|2022-04-25 14:45:00|9640|9639|9628|9627|9646|9645|9618|9617|23187
1650898200000|2022-04-25 14:50:00|9629|9626|9603|9602|9629|9627|9598|9597|22605
1650898500000|2022-04-25 14:55:00|9602|9601|9573|9571|9606|9604|9569|9566|38786
1650898800000|2022-04-25 15:00:00|9574|9572|9582|9580|9587|9585|9566|9564|26344
1650899100000|2022-04-25 15:05:00|9581|9579|9577|9575|9588|9586|9573|9572|17236
1650899400000|2022-04-25 15:10:00|9576|9574|9580|9579|9592|9591|9570|9568|24253
1650899700000|2022-04-25 15:15:00|9579|9578|9587|9586|9588|9586|9565|9563|19794
1650900000000|2022-04-25 15:20:00|9588|9587|9604|9602|9609|9608|9587|9587|27047
1650900300000|2022-04-25 15:25:00|9605|9603|9575|9571|9616|9614|9570|9567|57175
1650956400000|2022-04-26 07:00:00|9697|9689|9668|9664|9697|9689|9633|9629|45636
1650956700000|2022-04-26 07:05:00|9667|9662|9668|9664|9672|9669|9613|9610|23954
1650957000000|2022-04-26 07:10:00|9667|9666|9648|9646|9685|9680|9645|9644|14509
1650957300000|2022-04-26 07:15:00|9649|9647|9628|9624|9654|9650|9616|9612|10212
1650957600000|2022-04-26 07:20:00|9627|9623|9623|9620|9640|9636|9615|9611|14568
1650957900000|2022-04-26 07:25:00|9624|9621|9633|9630|9642|9640|9616|9613|5832
1650958200000|2022-04-26 07:30:00|9632|9629|9633|9629|9647|9645|9623|9620|10596
1650958500000|2022-04-26 07:35:00|9631|9630|9653|9650|9653|9650|9626|9624|16677
1650958800000|2022-04-26 07:40:00|9654|9651|9658|9656|9669|9667|9649|9647|10998
1650959100000|2022-04-26 07:45:00|9656|9655|9667|9665|9678|9675|9656|9653|10166
1650959400000|2022-04-26 07:50:00|9668|9666|9670|9667|9690|9688|9667|9666|17620
1650959700000|2022-04-26 07:55:00|9669|9666|9659|9657|9675|9673|9655|9652|7850
1650960000000|2022-04-26 08:00:00|9658|9656|9667|9665|9677|9675|9658|9655|11662
1650960300000|2022-04-26 08:05:00|9668|9666|9656|9655|9683|9680|9656|9655|10925
1650960600000|2022-04-26 08:10:00|9657|9654|9667|9664|9673|9671|9655|9653|8915
1650960900000|2022-04-26 08:15:00|9666|9663|9665|9662|9673|9671|9663|9661|8864
1650961200000|2022-04-26 08:20:00|9666|9664|9683|9680|9683|9681|9663|9661|8272
1650961500000|2022-04-26 08:25:00|9684|9681|9687|9684|9691|9689|9678|9677|7628
1650961800000|2022-04-26 08:30:00|9686|9685|9680|9678|9687|9685|9665|9663|7164
1650962100000|2022-04-26 08:35:00|9679|9677|9681|9678|9685|9683|9676|9673|8727
1650962400000|2022-04-26 08:40:00|9682|9679|9679|9677|9690|9689|9676|9674|11240
1650962700000|2022-04-26 08:45:00|9678|9678|9671|9668|9688|9687|9670|9667|10968
1650963000000|2022-04-26 08:50:00|9672|9669|9669|9666|9677|9675|9664|9662|8464
1650963300000|2022-04-26 08:55:00|9670|9667|9682|9679|9682|9680|9666|9665|7311
1650963600000|2022-04-26 09:00:00|9683|9680|9681|9679|9686|9684|9673|9672|9374
1650963900000|2022-04-26 09:05:00|9682|9680|9684|9682|9690|9689|9677|9675|12175
1650964200000|2022-04-26 09:10:00|9685|9683|9688|9685|9693|9691|9684|9682|9578
1650964500000|2022-04-26 09:15:00|9687|9686|9689|9687|9691|9690|9683|9682|6588
1650964800000|2022-04-26 09:20:00|9690|9688|9698|9696|9700|9699|9689|9688|12640
1650965100000|2022-04-26 09:25:00|9697|9697|9710|9708|9714|9711|9697|9697|18992
1650965400000|2022-04-26 09:30:00|9711|9709|9725|9722|9733|9731|9711|9708|13725
1650965700000|2022-04-26 09:35:00|9724|9721|9721|9718|9725|9723|9717|9716|6063
1650966000000|2022-04-26 09:40:00|9720|9719|9705|9702|9724|9722|9703|9701|7962
1650966300000|2022-04-26 09:45:00|9704|9703|9696|9693|9705|9704|9693|9692|9002
1650966600000|2022-04-26 09:50:00|9695|9694|9715|9713|9715|9714|9693|9692|11966
1650966900000|2022-04-26 09:55:00|9714|9712|9718|9716|9726|9724|9711|9710|26508
1650967200000|2022-04-26 10:00:00|9717|9715|9715|9713|9729|9727|9711|9710|10058
1650967500000|2022-04-26 10:05:00|9714|9712|9709|9708|9715|9713|9704|9701|9950
1650967800000|2022-04-26 10:10:00|9710|9709|9710|9709|9714|9711|9700|9698|10479
1650968100000|2022-04-26 10:15:00|9711|9708|9708|9705|9711|9708|9692|9690|10139
1650968400000|2022-04-26 10:20:00|9707|9706|9703|9700|9711|9709|9702|9700|7161
1650968700000|2022-04-26 10:25:00|9702|9701|9701|9699|9706|9704|9693|9691|6741
1650969000000|2022-04-26 10:30:00|9702|9700|9702|9700|9709|9706|9695|9693|6222
1650969300000|2022-04-26 10:35:00|9703|9701|9713|9711|9716|9715|9697|9695|9117
1650969600000|2022-04-26 10:40:00|9712|9710|9709|9707|9721|9720|9701|9698|10930
1650969900000|2022-04-26 10:45:00|9710|9708|9702|9700|9711|9710|9701|9699|3879
1650970200000|2022-04-26 10:50:00|9701|9699|9695|9693|9704|9702|9694|9692|5807
1650970500000|2022-04-26 10:55:00|9694|9692|9676|9674|9699|9697|9673|9672|6385
1650970800000|2022-04-26 11:00:00|9685|9682|9670|9667|9685|9682|9665|9663|12605
1650971100000|2022-04-26 11:05:00|9669|9666|9658|9656|9669|9667|9651|9650|10924
1650971400000|2022-04-26 11:10:00|9659|9657|9662|9660|9669|9667|9657|9655|8716
1650971700000|2022-04-26 11:15:00|9664|9661|9675|9674|9675|9674|9659|9657|14050
1650972000000|2022-04-26 11:20:00|9674|9673|9693|9691|9693|9691|9671|9670|9419
1650972300000|2022-04-26 11:25:00|9692|9690|9694|9692|9696|9694|9687|9685|6299
1650972600000|2022-04-26 11:30:00|9693|9691|9678|9676|9693|9691|9676|9674|7875
1650972900000|2022-04-26 11:35:00|9679|9677|9656|9653|9682|9681|9656|9653|8982
1650973200000|2022-04-26 11:40:00|9655|9652|9664|9662|9665|9663|9653|9651|9013
1650973500000|2022-04-26 11:45:00|9665|9663|9668|9667|9676|9674|9664|9663|5135
1650973800000|2022-04-26 11:50:00|9669|9668|9677|9675|9679|9676|9669|9667|2562
1650974100000|2022-04-26 11:55:00|9676|9674|9675|9673|9681|9679|9670|9667|4468
1650974400000|2022-04-26 12:00:00|9676|9674|9685|9684|9691|9689|9675|9674|10260
1650974700000|2022-04-26 12:05:00|9684|9683|9691|9688|9693|9691|9684|9682|5497
1650975000000|2022-04-26 12:10:00|9690|9689|9699|9697|9703|9701|9687|9685|7054
1650975300000|2022-04-26 12:15:00|9698|9696|9692|9690|9705|9703|9691|9688|9575
1650975600000|2022-04-26 12:20:00|9690|9689|9695|9693|9696|9694|9684|9682|5434
1650975900000|2022-04-26 12:25:00|9694|9692|9698|9696|9703|9701|9691|9689|4265
1650976200000|2022-04-26 12:30:00|9697|9697|9705|9704|9707|9706|9696|9694|8369
1650976500000|2022-04-26 12:35:00|9706|9703|9678|9676|9706|9704|9655|9652|35165
1650976800000|2022-04-26 12:40:00|9677|9675|9672|9670|9681|9679|9659|9656|48637
1650977100000|2022-04-26 12:45:00|9671|9671|9689|9688|9690|9688|9668|9667|12210
1650977400000|2022-04-26 12:50:00|9688|9687|9689|9687|9692|9691|9686|9684|9045
1650977700000|2022-04-26 12:55:00|9688|9688|9696|9693|9701|9698|9688|9687|7336
1650978000000|2022-04-26 13:00:00|9695|9694|9688|9687|9696|9694|9688|9686|9888
1650978300000|2022-04-26 13:05:00|9687|9686|9690|9688|9692|9690|9684|9683|9607
1650978600000|2022-04-26 13:10:00|9689|9689|9686|9684|9689|9689|9681|9680|11447
1650978900000|2022-04-26 13:15:00|9685|9683|9695|9693|9697|9694|9684|9682|3948
1650979200000|2022-04-26 13:20:00|9694|9692|9682|9679|9697|9695|9679|9678|5002
1650979500000|2022-04-26 13:25:00|9683|9680|9670|9667|9687|9685|9669|9667|15074
1650979800000|2022-04-26 13:30:00|9669|9668|9626|9624|9671|9669|9625|9624|63157
1650980100000|2022-04-26 13:35:00|9625|9623|9622|9619|9635|9633|9614|9612|25307
1650980400000|2022-04-26 13:40:00|9620|9620|9606|9603|9630|9628|9602|9600|28137
1650980700000|2022-04-26 13:45:00|9605|9604|9603|9601|9616|9615|9596|9594|20202
1650981000000|2022-04-26 13:50:00|9604|9600|9587|9585|9607|9604|9586|9585|15765
1650981300000|2022-04-26 13:55:00|9588|9586|9590|9587|9591|9588|9580|9578|22020
1650981600000|2022-04-26 14:00:00|9589|9586|9583|9581|9589|9586|9566|9565|27828
1650981900000|2022-04-26 14:05:00|9582|9580|9596|9594|9605|9604|9581|9579|17046
1650982200000|2022-04-26 14:10:00|9595|9593|9591|9590|9600|9598|9588|9587|12957
1650982500000|2022-04-26 14:15:00|9590|9589|9577|9575|9591|9590|9560|9558|77378
1650982800000|2022-04-26 14:20:00|9576|9576|9569|9568|9582|9580|9560|9558|52440
1650983100000|2022-04-26 14:25:00|9568|9567|9575|9573|9575|9574|9554|9553|37216
1650983400000|2022-04-26 14:30:00|9576|9574|9551|9550|9577|9575|9551|9550|43047
1650983700000|2022-04-26 14:35:00|9552|9551|9545|9543|9579|9577|9539|9538|96373
1650984000000|2022-04-26 14:40:00|9546|9544|9539|9537|9553|9550|9533|9531|93433
1650984300000|2022-04-26 14:45:00|9537|9536|9547|9545|9557|9554|9530|9527|27609
1650984600000|2022-04-26 14:50:00|9546|9544|9533|9531|9546|9544|9521|9518|69286
1650984900000|2022-04-26 14:55:00|9532|9530|9513|9511|9538|9536|9513|9510|69876
1650985200000|2022-04-26 15:00:00|9512|9510|9468|9466|9513|9510|9466|9463|120122
1650985500000|2022-04-26 15:05:00|9467|9465|9471|9468|9477|9475|9445|9442|133729
1650985800000|2022-04-26 15:10:00|9470|9467|9464|9462|9485|9484|9452|9449|42778
1650986100000|2022-04-26 15:15:00|9463|9461|9446|9444|9464|9462|9436|9433|71737
1650986400000|2022-04-26 15:20:00|9447|9445|9461|9460|9470|9468|9443|9440|94626
1650986700000|2022-04-26 15:25:00|9460|9459|9445|9442|9467|9465|9433|9430|52297
1651042800000|2022-04-27 07:00:00|9496|9488|9546|9542|9570|9567|9486|9478|69045
1651043100000|2022-04-27 07:05:00|9544|9541|9560|9557|9573|9568|9535|9531|31394
1651043400000|2022-04-27 07:10:00|9561|9558|9541|9538|9568|9565|9537|9534|22615
1651043700000|2022-04-27 07:15:00|9540|9537|9544|9540|9565|9562|9539|9536|24180
1651044000000|2022-04-27 07:20:00|9545|9541|9511|9508|9548|9546|9506|9502|29362
1651044300000|2022-04-27 07:25:00|9512|9509|9488|9484|9517|9515|9480|9478|37082
1651044600000|2022-04-27 07:30:00|9487|9485|9515|9513|9516|9513|9478|9477|34131
1651044900000|2022-04-27 07:35:00|9516|9512|9533|9531|9539|9537|9516|9512|21243
1651045200000|2022-04-27 07:40:00|9534|9530|9508|9505|9540|9537|9506|9504|25205
1651045500000|2022-04-27 07:45:00|9509|9506|9536|9533|9537|9534|9502|9499|17059
1651045800000|2022-04-27 07:50:00|9534|9534|9548|9545|9554|9551|9534|9532|13308
1651046100000|2022-04-27 07:55:00|9547|9546|9526|9523|9554|9550|9517|9514|11405
1651046400000|2022-04-27 08:00:00|9525|9522|9480|9478|9531|9528|9480|9478|37938
1651046700000|2022-04-27 08:05:00|9482|9477|9496|9493|9502|9499|9475|9473|22214
1651047000000|2022-04-27 08:10:00|9497|9494|9518|9516|9519|9517|9496|9494|9354
1651047300000|2022-04-27 08:15:00|9517|9515|9522|9520|9528|9526|9515|9513|6157
1651047600000|2022-04-27 08:20:00|9523|9519|9518|9515|9527|9525|9511|9508|16238
1651047900000|2022-04-27 08:25:00|9519|9516|9486|9485|9522|9519|9486|9485|17798
1651048200000|2022-04-27 08:30:00|9487|9486|9461|9460|9499|9496|9460|9458|30513
1651048500000|2022-04-27 08:35:00|9460|9459|9460|9458|9480|9477|9454|9452|14271
1651048800000|2022-04-27 08:40:00|9461|9459|9474|9472|9479|9478|9461|9459|28432
1651049100000|2022-04-27 08:45:00|9473|9473|9443|9440|9473|9473|9430|9428|41004
1651049400000|2022-04-27 08:50:00|9442|9441|9452|9450|9460|9458|9427|9425|22036
1651049700000|2022-04-27 08:55:00|9451|9449|9471|9468|9482|9479|9450|9448|26344
1651050000000|2022-04-27 09:00:00|9470|9467|9472|9470|9489|9487|9463|9462|16537
1651050300000|2022-04-27 09:05:00|9473|9471|9463|9460|9477|9475|9462|9459|21885
1651050600000|2022-04-27 09:10:00|9462|9461|9474|9472|9488|9485|9461|9459|9864
1651050900000|2022-04-27 09:15:00|9473|9471|9442|9440|9474|9472|9442|9439|26877
1651051200000|2022-04-27 09:20:00|9443|9441|9452|9450|9457|9455|9442|9440|18806
1651051500000|2022-04-27 09:25:00|9453|9451|9462|9460|9472|9470|9449|9447|28543
1651051800000|2022-04-27 09:30:00|9461|9459|9453|9451|9468|9466|9452|9449|17847
1651052100000|2022-04-27 09:35:00|9454|9452|9465|9463|9472|9470|9454|9452|17956
1651052400000|2022-04-27 09:40:00|9464|9462|9464|9462|9475|9473|9462|9461|21155
1651052700000|2022-04-27 09:45:00|9463|9461|9464|9461|9469|9467|9452|9450|14645
1651053000000|2022-04-27 09:50:00|9465|9462|9470|9468|9479|9476|9463|9462|13097
1651053300000|2022-04-27 09:55:00|9471|9469|9483|9481|9488|9486|9470|9469|6799
1651053600000|2022-04-27 10:00:00|9484|9483|9492|9490|9497|9496|9482|9481|8588
1651053900000|2022-04-27 10:05:00|9491|9489|9492|9490|9499|9497|9487|9485|10083
1651054200000|2022-04-27 10:10:00|9491|9489|9492|9491|9496|9494|9488|9486|15268
1651054500000|2022-04-27 10:15:00|9493|9490|9489|9487|9500|9498|9488|9486|17916
1651054800000|2022-04-27 10:20:00|9490|9488|9500|9498|9502|9500|9486|9485|23518
1651055100000|2022-04-27 10:25:00|9499|9497|9505|9502|9506|9504|9492|9490|17079
1651055400000|2022-04-27 10:30:00|9503|9503|9509|9506|9513|9511|9496|9494|8616
1651055700000|2022-04-27 10:35:00|9508|9505|9515|9513|9518|9515|9505|9502|13520
1651056000000|2022-04-27 10:40:00|9516|9514|9515|9513|9525|9522|9511|9509|16132
1651056300000|2022-04-27 10:45:00|9514|9512|9499|9497|9518|9516|9463|9461|70962
1651056600000|2022-04-27 10:50:00|9500|9499|9522|9519|9522|9521|9499|9497|9651
1651056900000|2022-04-27 10:55:00|9519|9518|9505|9502|9522|9520|9500|9498|17735
1651057200000|2022-04-27 11:00:00|9506|9503|9494|9492|9506|9503|9485|9482|16455
1651057500000|2022-04-27 11:05:00|9495|9493|9491|9489|9500|9498|9482|9480|19077
1651057800000|2022-04-27 11:10:00|9492|9490|9499|9497|9505|9502|9491|9489|7902
1651058100000|2022-04-27 11:15:00|9500|9498|9491|9489|9501|9498|9488|9487|10738
1651058400000|2022-04-27 11:20:00|9490|9488|9476|9475|9491|9489|9467|9465|68215
1651058700000|2022-04-27 11:25:00|9477|9476|9468|9466|9480|9478|9461|9460|43270
1651059000000|2022-04-27 11:30:00|9467|9467|9477|9476|9477|9476|9462|9459|26539
1651059300000|2022-04-27 11:35:00|9475|9474|9483|9481|9489|9486|9474|9472|19968
1651059600000|2022-04-27 11:40:00|9482|9482|9498|9496|9501|9498|9482|9480|6614
1651059900000|2022-04-27 11:45:00|9499|9497|9511|9509|9512|9510|9499|9497|3104
1651060200000|2022-04-27 11:50:00|9510|9508|9507|9505|9516|9513|9502|9500|8290
1651060500000|2022-04-27 11:55:00|9506|9504|9511|9509|9517|9514|9496|9494|17109
1651060800000|2022-04-27 12:00:00|9512|9510|9520|9518|9521|9519|9502|9499|16699
1651061100000|2022-04-27 12:05:00|9519|9517|9542|9540|9542|9540|9516|9515|10819
1651061400000|2022-04-27 12:10:00|9543|9541|9534|9532|9545|9543|9534|9531|9777
1651061700000|2022-04-27 12:15:00|9535|9531|9523|9521|9538|9537|9521|9520|12479
1651062000000|2022-04-27 12:20:00|9522|9522|9519|9517|9528|9526|9516|9515|6226
1651062300000|2022-04-27 12:25:00|9518|9518|9525|9523|9527|9525|9515|9513|12429
1651062600000|2022-04-27 12:30:00|9524|9522|9518|9516|9533|9531|9510|9508|9973
1651062900000|2022-04-27 12:35:00|9519|9515|9523|9521|9527|9524|9513|9511|10655
1651063200000|2022-04-27 12:40:00|9522|9522|9517|9515|9525|9523|9515|9513|11432
1651063500000|2022-04-27 12:45:00|9516|9514|9511|9509|9522|9520|9508|9507|43923
1651063800000|2022-04-27 12:50:00|9510|9510|9504|9503|9514|9512|9502|9501|28051
1651064100000|2022-04-27 12:55:00|9505|9504|9509|9507|9520|9518|9505|9504|10256
1651064400000|2022-04-27 13:00:00|9508|9506|9509|9506|9521|9519|9508|9506|10050
1651064700000|2022-04-27 13:05:00|9510|9507|9501|9499|9513|9511|9490|9487|17319
1651065000000|2022-04-27 13:10:00|9502|9500|9504|9503|9511|9509|9498|9496|14420
1651065300000|2022-04-27 13:15:00|9505|9502|9517|9515|9522|9520|9503|9501|18846
1651065600000|2022-04-27 13:20:00|9518|9516|9511|9510|9529|9527|9510|9508|13761
1651065900000|2022-04-27 13:25:00|9510|9509|9502|9500|9518|9516|9502|9500|26962
1651066200000|2022-04-27 13:30:00|9501|9499|9531|9529|9540|9538|9499|9497|92842
1651066500000|2022-04-27 13:35:00|9532|9530|9522|9520|9536|9534|9509|9508|42936
1651066800000|2022-04-27 13:40:00|9523|9519|9544|9542|9548|9545|9523|9519|36049
1651067100000|2022-04-27 13:45:00|9545|9543|9558|9556|9562|9559|9535|9534|45221
1651067400000|2022-04-27 13:50:00|9559|9557|9553|9551|9574|9572|9545|9543|35344
1651067700000|2022-04-27 13:55:00|9552|9552|9529|9526|9555|9553|9527|9525|55330
1651068000000|2022-04-27 14:00:00|9530|9527|9490|9489|9548|9546|9486|9485|77560
1651068300000|2022-04-27 14:05:00|9491|9490|9477|9475|9498|9495|9470|9467|43911
1651068600000|2022-04-27 14:10:00|9476|9474|9446|9444|9479|9476|9445|9443|56998
1651068900000|2022-04-27 14:15:00|9445|9443|9416|9413|9447|9445|9410|9408|63352
1651069200000|2022-04-27 14:20:00|9415|9412|9418|9416|9436|9434|9410|9408|44453
1651069500000|2022-04-27 14:25:00|9417|9415|9407|9406|9433|9431|9407|9405|48388
1651069800000|2022-04-27 14:30:00|9408|9405|9412|9409|9414|9412|9386|9385|74459
1651070100000|2022-04-27 14:35:00|9413|9410|9427|9424|9431|9428|9407|9405|24217
1651070400000|2022-04-27 14:40:00|9426|9425|9447|9446|9447|9446|9421|9420|37307
1651070700000|2022-04-27 14:45:00|9446|9445|9470|9468|9470|9468|9441|9439|28537
1651071000000|2022-04-27 14:50:00|9471|9467|9457|9455|9473|9471|9455|9453|15447
1651071300000|2022-04-27 14:55:00|9456|9454|9459|9457|9465|9463|9451|9450|28355
1651071600000|2022-04-27 15:00:00|9458|9456|9464|9462|9483|9481|9456|9454|48575
1651071900000|2022-04-27 15:05:00|9462|9461|9469|9466|9477|9476|9454|9451|39441
1651072200000|2022-04-27 15:10:00|9468|9465|9464|9461|9481|9479|9453|9451|45037
1651072500000|2022-04-27 15:15:00|9465|9462|9477|9475|9481|9478|9460|9458|43744
1651072800000|2022-04-27 15:20:00|9476|9474|9471|9469|9478|9475|9454|9453|47978
1651073100000|2022-04-27 15:25:00|9470|9468|9473|9470|9484|9482|9457|9455|58058
1651129200000|2022-04-28 07:00:00|9486|9479|9575|9571|9595|9590|9473|9471|112776
1651129500000|2022-04-28 07:05:00|9573|9572|9579|9576|9602|9599|9565|9561|33404
1651129800000|2022-04-28 07:10:00|9581|9575|9596|9593|9623|9619|9578|9574|35300
1651130100000|2022-04-28 07:15:00|9597|9594|9601|9599|9620|9617|9591|9588|26105
1651130400000|2022-04-28 07:20:00|9602|9600|9601|9600|9615|9612|9593|9591|32933
1651130700000|2022-04-28 07:25:00|9600|9599|9612|9610|9616|9614|9593|9590|18760
1651131000000|2022-04-28 07:30:00|9613|9611|9609|9607|9626|9624|9605|9602|45080
1651131300000|2022-04-28 07:35:00|9610|9608|9634|9633|9635|9633|9610|9608|39165
1651131600000|2022-04-28 07:40:00|9633|9632|9644|9642|9644|9643|9627|9624|18323
1651131900000|2022-04-28 07:45:00|9643|9641|9651|9649|9663|9661|9641|9639|21840
1651132200000|2022-04-28 07:50:00|9650|9648|9633|9630|9653|9651|9630|9629|15544
1651132500000|2022-04-28 07:55:00|9632|9631|9615|9613|9633|9632|9611|9610|36218
1651132800000|2022-04-28 08:00:00|9616|9614|9636|9634|9642|9640|9612|9611|18316
1651133100000|2022-04-28 08:05:00|9637|9635|9651|9649|9655|9654|9636|9635|8218
1651133400000|2022-04-28 08:10:00|9650|9648|9647|9646|9654|9652|9638|9636|14438
1651133700000|2022-04-28 08:15:00|9646|9645|9648|9646|9654|9653|9643|9640|11110
1651134000000|2022-04-28 08:20:00|9649|9647|9650|9649|9655|9653|9642|9640|18555
1651134300000|2022-04-28 08:25:00|9649|9648|9649|9647|9654|9653|9643|9641|13969
1651134600000|2022-04-28 08:30:00|9648|9646|9644|9643|9648|9647|9637|9636|17109
1651134900000|2022-04-28 08:35:00|9643|9642|9629|9627|9644|9642|9629|9627|14302
1651135200000|2022-04-28 08:40:00|9628|9626|9623|9621|9634|9632|9622|9620|7505
1651135500000|2022-04-28 08:45:00|9622|9620|9615|9613|9627|9625|9611|9610|16365
1651135800000|2022-04-28 08:50:00|9614|9614|9634|9633|9639|9636|9613|9612|34450
1651136100000|2022-04-28 08:55:00|9635|9634|9643|9640|9644|9642|9627|9626|12971
1651136400000|2022-04-28 09:00:00|9644|9641|9648|9646|9660|9657|9641|9639|12267
1651136700000|2022-04-28 09:05:00|9649|9647|9640|9639|9650|9649|9636|9635|8729
1651137000000|2022-04-28 09:10:00|9639|9638|9639|9638|9643|9640|9635|9633|12503
1651137300000|2022-04-28 09:15:00|9638|9637|9630|9628|9639|9637|9628|9626|13120
1651137600000|2022-04-28 09:20:00|9629|9627|9633|9632|9636|9634|9627|9626|10392
1651137900000|2022-04-28 09:25:00|9632|9631|9617|9616|9632|9632|9617|9615|14295
1651138200000|2022-04-28 09:30:00|9618|9617|9628|9627|9632|9630|9618|9616|9744
1651138500000|2022-04-28 09:35:00|9629|9628|9627|9626|9634|9633|9625|9623|9309
1651138800000|2022-04-28 09:40:00|9625|9625|9628|9626|9640|9638|9623|9622|12203
1651139100000|2022-04-28 09:45:00|9629|9627|9642|9640|9646|9644|9627|9626|10619
1651139400000|2022-04-28 09:50:00|9641|9639|9629|9627|9643|9641|9627|9624|10176
1651139700000|2022-04-28 09:55:00|9628|9626|9625|9624|9631|9629|9616|9615|10469
1651140000000|2022-04-28 10:00:00|9626|9623|9635|9633|9637|9636|9620|9618|18058
1651140300000|2022-04-28 10:05:00|9634|9632|9633|9632|9649|9647|9631|9629|9483
1651140600000|2022-04-28 10:10:00|9634|9633|9631|9630|9636|9634|9628|9627|12472
1651140900000|2022-04-28 10:15:00|9632|9631|9624|9622|9634|9633|9623|9621|10811
1651141200000|2022-04-28 10:20:00|9623|9621|9616|9615|9627|9626|9616|9615|14461
1651141500000|2022-04-28 10:25:00|9614|9614|9612|9611|9617|9616|9611|9610|66329
1651141800000|2022-04-28 10:30:00|9611|9610|9620|9618|9621|9619|9602|9601|31539
1651142100000|2022-04-28 10:35:00|9619|9619|9615|9614|9620|9619|9610|9608|11258
1651142400000|2022-04-28 10:40:00|9614|9613|9617|9615|9629|9627|9614|9612|12769
1651142700000|2022-04-28 10:45:00|9616|9614|9614|9613|9616|9614|9608|9607|7429
1651143000000|2022-04-28 10:50:00|9613|9612|9617|9616|9619|9617|9612|9610|8037
1651143300000|2022-04-28 10:55:00|9618|9617|9619|9618|9624|9623|9614|9612|21944
1651143600000|2022-04-28 11:00:00|9618|9617|9631|9629|9635|9633|9618|9616|11832
1651143900000|2022-04-28 11:05:00|9630|9625|9646|9644|9652|9651|9620|9619|26439
1651144200000|2022-04-28 11:10:00|9645|9643|9639|9636|9648|9646|9633|9631|5779
1651144500000|2022-04-28 11:15:00|9640|9637|9639|9638|9645|9643|9638|9636|5212
1651144800000|2022-04-28 11:20:00|9640|9637|9643|9641|9649|9648|9639|9637|5947
1651145100000|2022-04-28 11:25:00|9642|9640|9641|9639|9647|9645|9639|9638|5736
1651145400000|2022-04-28 11:30:00|9640|9638|9635|9633|9645|9643|9634|9633|9019
1651145700000|2022-04-28 11:35:00|9636|9634|9641|9640|9644|9642|9635|9633|8586
1651146000000|2022-04-28 11:40:00|9642|9639|9646|9644|9646|9644|9637|9636|8016
1651146300000|2022-04-28 11:45:00|9645|9643|9636|9635|9646|9643|9635|9633|7184
1651146600000|2022-04-28 11:50:00|9635|9634|9636|9635|9643|9641|9632|9630|7861
1651146900000|2022-04-28 11:55:00|9635|9634|9633|9631|9636|9635|9626|9625|11818
1651147200000|2022-04-28 12:00:00|9632|9630|9611|9609|9632|9630|9609|9608|37714
1651147500000|2022-04-28 12:05:00|9610|9610|9607|9605|9611|9610|9602|9601|20266
1651147800000|2022-04-28 12:10:00|9606|9604|9609|9606|9616|9614|9603|9601|11201
1651148100000|2022-04-28 12:15:00|9608|9605|9615|9614|9617|9615|9603|9601|21945
1651148400000|2022-04-28 12:20:00|9614|9613|9621|9619|9625|9623|9607|9605|10054
1651148700000|2022-04-28 12:25:00|9620|9618|9601|9598|9621|9619|9600|9598|16667
1651149000000|2022-04-28 12:30:00|9599|9596|9592|9590|9602|9600|9579|9577|24366
1651149300000|2022-04-28 12:35:00|9591|9591|9608|9606|9613|9611|9585|9582|23203
1651149600000|2022-04-28 12:40:00|9607|9605|9619|9618|9627|9625|9604|9602|16463
1651149900000|2022-04-28 12:45:00|9618|9617|9611|9609|9620|9617|9608|9606|10273
1651150200000|2022-04-28 12:50:00|9610|9608|9603|9600|9612|9610|9597|9595|14511
1651150500000|2022-04-28 12:55:00|9602|9601|9604|9603|9606|9604|9596|9595|13275
1651150800000|2022-04-28 13:00:00|9603|9602|9604|9603|9612|9610|9598|9597|16935
1651151100000|2022-04-28 13:05:00|9603|9602|9624|9623|9624|9623|9603|9601|9215
1651151400000|2022-04-28 13:10:00|9623|9622|9606|9604|9624|9623|9606|9604|11925
1651151700000|2022-04-28 13:15:00|9605|9603|9614|9612|9618|9616|9600|9599|8346
1651152000000|2022-04-28 13:20:00|9613|9611|9618|9616|9624|9622|9608|9607|7051
1651152300000|2022-04-28 13:25:00|9617|9615|9617|9615|9618|9616|9608|9607|11863
1651152600000|2022-04-28 13:30:00|9616|9614|9597|9596|9633|9632|9594|9591|55031
1651152900000|2022-04-28 13:35:00|9598|9597|9596|9594|9606|9604|9591|9590|41931
1651153200000|2022-04-28 13:40:00|9595|9595|9579|9578|9606|9604|9576|9575|47780
1651153500000|2022-04-28 13:45:00|9578|9577|9583|9581|9600|9599|9578|9577|41554
1651153800000|2022-04-28 13:50:00|9584|9582|9580|9578|9586|9584|9563|9561|33719
1651154100000|2022-04-28 13:55:00|9579|9577|9586|9584|9590|9588|9572|9571|37445
1651154400000|2022-04-28 14:00:00|9585|9585|9573|9570|9589|9588|9561|9560|51344
1651154700000|2022-04-28 14:05:00|9572|9571|9578|9577|9587|9585|9565|9564|31218
1651155000000|2022-04-28 14:10:00|9579|9578|9579|9577|9584|9582|9567|9565|25828
1651155300000|2022-04-28 14:15:00|9580|9578|9625|9622|9628|9626|9576|9575|23381
1651155600000|2022-04-28 14:20:00|9624|9623|9601|9599|9625|9623|9599|9598|16005
1651155900000|2022-04-28 14:25:00|9600|9600|9578|9576|9603|9602|9577|9575|28516
1651156200000|2022-04-28 14:30:00|9577|9575|9559|9558|9583|9582|9557|9556|46089
1651156500000|2022-04-28 14:35:00|9558|9557|9571|9570|9581|9579|9557|9556|45231
1651156800000|2022-04-28 14:40:00|9570|9569|9581|9579|9583|9581|9566|9564|33949
1651157100000|2022-04-28 14:45:00|9580|9578|9589|9587|9597|9596|9576|9574|20899
1651157400000|2022-04-28 14:50:00|9588|9586|9605|9603|9605|9603|9583|9581|19125
1651157700000|2022-04-28 14:55:00|9604|9602|9614|9612|9616|9615|9602|9601|14619
1651158000000|2022-04-28 15:00:00|9613|9611|9626|9624|9629|9627|9610|9608|21859
1651158300000|2022-04-28 15:05:00|9625|9625|9651|9649|9652|9651|9619|9618|22850
1651158600000|2022-04-28 15:10:00|9650|9650|9654|9652|9659|9658|9647|9645|31506
1651158900000|2022-04-28 15:15:00|9653|9653|9665|9664|9666|9665|9648|9647|47478
1651159200000|2022-04-28 15:20:00|9664|9663|9671|9669|9677|9676|9659|9657|47268
1651159500000|2022-04-28 15:25:00|9670|9668|9667|9664|9687|9685|9662|9660|33906
1651215600000|2022-04-29 07:00:00|9767|9762|9770|9767|9787|9782|9744|9735|25504
1651215900000|2022-04-29 07:05:00|9769|9766|9749|9746|9769|9766|9745|9740|11614
1651216200000|2022-04-29 07:10:00|9750|9747|9750|9747|9754|9751|9722|9720|8600
1651216500000|2022-04-29 07:15:00|9749|9746|9758|9755|9760|9757|9738|9734|15429
1651216800000|2022-04-29 07:20:00|9759|9756|9776|9774|9783|9780|9755|9753|24681
1651217100000|2022-04-29 07:25:00|9775|9772|9772|9769|9792|9790|9753|9751|24004
1651217400000|2022-04-29 07:30:00|9773|9770|9795|9793|9806|9803|9771|9769|28779
1651217700000|2022-04-29 07:35:00|9794|9792|9793|9791|9805|9802|9787|9785|16579
1651218000000|2022-04-29 07:40:00|9794|9792|9798|9797|9802|9799|9780|9778|19697
1651218300000|2022-04-29 07:45:00|9799|9798|9799|9798|9804|9802|9790|9787|11076
1651218600000|2022-04-29 07:50:00|9800|9799|9793|9792|9808|9807|9790|9787|20972
1651218900000|2022-04-29 07:55:00|9792|9791|9775|9774|9799|9798|9772|9769|21411
1651219200000|2022-04-29 08:00:00|9774|9773|9785|9784|9789|9787|9772|9769|10161
1651219500000|2022-04-29 08:05:00|9786|9785|9794|9792|9795|9794|9781|9779|11178
1651219800000|2022-04-29 08:10:00|9793|9791|9800|9798|9801|9800|9792|9789|12422
1651220100000|2022-04-29 08:15:00|9799|9797|9789|9788|9804|9803|9787|9785|14743
1651220400000|2022-04-29 08:20:00|9788|9787|9783|9781|9788|9787|9776|9775|18357
1651220700000|2022-04-29 08:25:00|9782|9782|9796|9794|9796|9795|9773|9771|17941
1651221000000|2022-04-29 08:30:00|9795|9793|9793|9791|9804|9802|9787|9784|22302
1651221300000|2022-04-29 08:35:00|9792|9790|9786|9784|9796|9795|9782|9780|21131
1651221600000|2022-04-29 08:40:00|9785|9783|9777|9776|9789|9787|9776|9773|16415
1651221900000|2022-04-29 08:45:00|9778|9777|9793|9791|9795|9793|9778|9776|16135
1651222200000|2022-04-29 08:50:00|9794|9792|9796|9793|9801|9799|9791|9789|15647
1651222500000|2022-04-29 08:55:00|9795|9792|9798|9797|9799|9797|9789|9787|6717
1651222800000|2022-04-29 09:00:00|9797|9796|9794|9791|9797|9796|9785|9782|16470
1651223100000|2022-04-29 09:05:00|9793|9792|9777|9775|9794|9793|9770|9768|16199
1651223400000|2022-04-29 09:10:00|9776|9776|9780|9779|9788|9787|9774|9771|13038
1651223700000|2022-04-29 09:15:00|9779|9778|9787|9785|9788|9787|9775|9774|17087
1651224000000|2022-04-29 09:20:00|9786|9786|9788|9787|9792|9790|9781|9780|13347
1651224300000|2022-04-29 09:25:00|9787|9786|9767|9765|9788|9787|9767|9765|12051
1651224600000|2022-04-29 09:30:00|9766|9764|9767|9765|9773|9772|9757|9755|21943
1651224900000|2022-04-29 09:35:00|9768|9766|9777|9775|9779|9778|9765|9763|12210
1651225200000|2022-04-29 09:40:00|9776|9774|9777|9776|9777|9776|9764|9762|11234
1651225500000|2022-04-29 09:45:00|9776|9775|9779|9777|9780|9778|9770|9769|17344
1651225800000|2022-04-29 09:50:00|9780|9778|9792|9791|9797|9796|9778|9776|38671
1651226100000|2022-04-29 09:55:00|9793|9792|9802|9799|9803|9802|9791|9789|43862
1651226400000|2022-04-29 10:00:00|9801|9800|9805|9803|9805|9804|9797|9794|14446
1651226700000|2022-04-29 10:05:00|9804|9804|9805|9803|9806|9805|9796|9794|18828
1651227000000|2022-04-29 10:10:00|9804|9802|9806|9804|9808|9806|9796|9794|10764
1651227300000|2022-04-29 10:15:00|9805|9805|9805|9803|9814|9812|9801|9799|9349
1651227600000|2022-04-29 10:20:00|9804|9804|9804|9802|9811|9809|9803|9801|8569
1651227900000|2022-04-29 10:25:00|9803|9803|9799|9797|9806|9805|9792|9790|10313
1651228200000|2022-04-29 10:30:00|9800|9798|9776|9774|9806|9804|9766|9765|20128
1651228500000|2022-04-29 10:35:00|9775|9775|9755|9754|9777|9775|9755|9752|7336
1651228800000|2022-04-29 10:40:00|9754|9753|9749|9747|9774|9773|9749|9746|13793
1651229100000|2022-04-29 10:45:00|9748|9748|9749|9747|9756|9754|9748|9745|7027
1651229400000|2022-04-29 10:50:00|9750|9746|9752|9750|9758|9755|9747|9745|7303
1651229700000|2022-04-29 10:55:00|9751|9751|9740|9738|9752|9751|9735|9733|12122
1651230000000|2022-04-29 11:00:00|9741|9739|9760|9759|9761|9759|9740|9738|20559
1651230300000|2022-04-29 11:05:00|9761|9760|9767|9766|9772|9770|9758|9757|11475
1651230600000|2022-04-29 11:10:00|9768|9767|9775|9773|9776|9775|9760|9758|23012
1651230900000|2022-04-29 11:15:00|9776|9774|9778|9777|9780|9779|9773|9771|21784
1651231200000|2022-04-29 11:20:00|9779|9778|9792|9790|9792|9791|9779|9778|13644
1651231500000|2022-04-29 11:25:00|9793|9792|9790|9789|9802|9800|9790|9787|8928
1651231800000|2022-04-29 11:30:00|9789|9788|9789|9788|9798|9796|9788|9786|8260
1651232100000|2022-04-29 11:35:00|9788|9787|9792|9790|9794|9792|9787|9785|8133
1651232400000|2022-04-29 11:40:00|9791|9789|9798|9797|9799|9798|9786|9785|9818
1651232700000|2022-04-29 11:45:00|9799|9798|9792|9790|9799|9798|9791|9790|4431
1651233000000|2022-04-29 11:50:00|9791|9791|9787|9786|9791|9791|9784|9782|6485
1651233300000|2022-04-29 11:55:00|9788|9787|9787|9785|9792|9790|9785|9784|5630
1651233600000|2022-04-29 12:00:00|9786|9784|9782|9780|9788|9786|9781|9780|2332
1651233900000|2022-04-29 12:05:00|9783|9781|9784|9782|9788|9786|9779|9777|3613
1651234200000|2022-04-29 12:10:00|9783|9781|9788|9786|9788|9787|9778|9776|4328
1651234500000|2022-04-29 12:15:00|9789|9787|9785|9783|9790|9788|9782|9780|6560
1651234800000|2022-04-29 12:20:00|9784|9782|9795|9793|9797|9795|9784|9781|5547
1651235100000|2022-04-29 12:25:00|9796|9794|9798|9796|9798|9797|9793|9791|7411
1651235400000|2022-04-29 12:30:00|9797|9795|9803|9802|9804|9802|9779|9776|22656
1651235700000|2022-04-29 12:35:00|9802|9801|9804|9802|9810|9809|9791|9789|19739
1651236000000|2022-04-29 12:40:00|9805|9803|9825|9823|9825|9823|9805|9802|19942
1651236300000|2022-04-29 12:45:00|9824|9822|9840|9839|9840|9839|9823|9822|8814
1651236600000|2022-04-29 12:50:00|9839|9838|9841|9839|9847|9845|9838|9837|11026
1651236900000|2022-04-29 12:55:00|9840|9838|9818|9816|9841|9840|9818|9816|9237
1651237200000|2022-04-29 13:00:00|9817|9817|9817|9815|9830|9828|9814|9813|8229
1651237500000|2022-04-29 13:05:00|9816|9814|9793|9791|9817|9815|9792|9789|18613
1651237800000|2022-04-29 13:10:00|9794|9792|9800|9797|9805|9803|9790|9789|7536
1651238100000|2022-04-29 13:15:00|9799|9798|9809|9807|9813|9811|9798|9796|8540
1651238400000|2022-04-29 13:20:00|9808|9806|9819|9816|9819|9817|9807|9805|17028
1651238700000|2022-04-29 13:25:00|9818|9815|9828|9826|9828|9826|9814|9812|16300
1651239000000|2022-04-29 13:30:00|9827|9825|9843|9841|9850|9848|9811|9810|58210
1651239300000|2022-04-29 13:35:00|9842|9840|9829|9827|9854|9851|9825|9823|44399
1651239600000|2022-04-29 13:40:00|9830|9826|9824|9822|9842|9840|9821|9819|20108
1651239900000|2022-04-29 13:45:00|9825|9823|9835|9834|9841|9840|9825|9822|20334
1651240200000|2022-04-29 13:50:00|9836|9835|9843|9842|9850|9848|9836|9834|23069
1651240500000|2022-04-29 13:55:00|9844|9843|9871|9869|9875|9874|9844|9843|35990
1651240800000|2022-04-29 14:00:00|9866|9868|9855|9853|9875|9874|9854|9852|39442
1651241100000|2022-04-29 14:05:00|9854|9854|9841|9839|9858|9856|9823|9821|30160
1651241400000|2022-04-29 14:10:00|9842|9840|9836|9835|9850|9848|9829|9828|21427
1651241700000|2022-04-29 14:15:00|9837|9836|9796|9794|9848|9846|9790|9788|75733
1651242000000|2022-04-29 14:20:00|9795|9793|9793|9792|9807|9805|9787|9785|44805
1651242300000|2022-04-29 14:25:00|9792|9791|9759|9756|9793|9792|9757|9754|39390
1651242600000|2022-04-29 14:30:00|9758|9755|9762|9760|9776|9774|9754|9752|28647
1651242900000|2022-04-29 14:35:00|9763|9761|9762|9760|9766|9765|9744|9742|31206
1651243200000|2022-04-29 14:40:00|9760|9759|9762|9760|9767|9765|9756|9754|18527
1651243500000|2022-04-29 14:45:00|9761|9759|9742|9740|9761|9759|9737|9735|38870
1651243800000|2022-04-29 14:50:00|9741|9741|9744|9743|9751|9749|9733|9731|21462
1651244100000|2022-04-29 14:55:00|9745|9744|9754|9753|9757|9756|9739|9737|22970
1651244400000|2022-04-29 15:00:00|9753|9752|9739|9737|9754|9753|9728|9726|25686
1651244700000|2022-04-29 15:05:00|9740|9738|9733|9732|9751|9750|9730|9728|27740
1651245000000|2022-04-29 15:10:00|9734|9733|9728|9725|9737|9735|9713|9711|36408
1651245300000|2022-04-29 15:15:00|9727|9724|9731|9729|9732|9731|9720|9718|27200
1651245600000|2022-04-29 15:20:00|9732|9730|9743|9741|9751|9749|9727|9725|39126
1651245900000|2022-04-29 15:25:00|9744|9742|9743|9739|9758|9756|9733|9732|57756
1651474800000|2022-05-02 07:00:00|9611|9601|9615|9611|9622|9618|9591|9585|30126
1651475100000|2022-05-02 07:05:00|9614|9610|9604|9600|9621|9617|9590|9587|22139
1651475400000|2022-05-02 07:10:00|9603|9601|9641|9640|9644|9641|9600|9598|19220
1651475700000|2022-05-02 07:15:00|9640|9638|9642|9639|9659|9657|9636|9633|31125
1651476000000|2022-05-02 07:20:00|9641|9638|9631|9629|9641|9638|9619|9615|14026
1651476300000|2022-05-02 07:25:00|9632|9630|9633|9631|9649|9646|9628|9627|9421
1651476600000|2022-05-02 07:30:00|9634|9632|9639|9637|9646|9644|9610|9608|20923
1651476900000|2022-05-02 07:35:00|9638|9638|9650|9649|9652|9649|9635|9632|9291
1651477200000|2022-05-02 07:40:00|9649|9648|9627|9624|9650|9648|9619|9618|10235
1651477500000|2022-05-02 07:45:00|9626|9625|9615|9613|9631|9629|9608|9606|7082
1651477800000|2022-05-02 07:50:00|9616|9614|9627|9624|9627|9625|9609|9607|7287
1651478100000|2022-05-02 07:55:00|9628|9625|9576|9571|9643|9640|9539|9534|64444
1651478400000|2022-05-02 08:00:00|9575|9570|9669|9665|9679|9676|9575|9569|77320
1651478700000|2022-05-02 08:05:00|9668|9664|9653|9651|9676|9672|9621|9618|39837
1651479000000|2022-05-02 08:10:00|9654|9652|9639|9636|9661|9658|9619|9616|30236
1651479300000|2022-05-02 08:15:00|9638|9635|9655|9652|9664|9661|9626|9624|20110
1651479600000|2022-05-02 08:20:00|9654|9651|9669|9668|9691|9687|9652|9649|13291
1651479900000|2022-05-02 08:25:00|9668|9666|9667|9664|9693|9689|9661|9657|25539
1651480200000|2022-05-02 08:30:00|9668|9665|9644|9641|9669|9666|9640|9637|17481
1651480500000|2022-05-02 08:35:00|9643|9640|9671|9668|9672|9669|9640|9638|24479
1651480800000|2022-05-02 08:40:00|9672|9669|9691|9688|9691|9688|9668|9666|11792
1651481100000|2022-05-02 08:45:00|9690|9689|9676|9673|9691|9689|9671|9669|12649
1651481400000|2022-05-02 08:50:00|9675|9672|9653|9650|9676|9672|9643|9640|14621
1651481700000|2022-05-02 08:55:00|9652|9649|9657|9655|9660|9657|9647|9645|6231
1651482000000|2022-05-02 09:00:00|9658|9654|9663|9660|9671|9668|9654|9651|3177
1651482300000|2022-05-02 09:05:00|9662|9661|9659|9657|9666|9664|9653|9651|8532
1651482600000|2022-05-02 09:10:00|9658|9658|9657|9656|9668|9666|9657|9654|3842
1651482900000|2022-05-02 09:15:00|9658|9657|9654|9652|9663|9662|9646|9644|5333
1651483200000|2022-05-02 09:20:00|9653|9651|9682|9680|9685|9682|9653|9650|11381
1651483500000|2022-05-02 09:25:00|9683|9681|9671|9669|9690|9688|9670|9668|19292
1651483800000|2022-05-02 09:30:00|9670|9668|9677|9674|9678|9676|9662|9660|9232
1651484100000|2022-05-02 09:35:00|9676|9673|9669|9667|9681|9678|9668|9667|5581
1651484400000|2022-05-02 09:40:00|9668|9666|9655|9653|9670|9668|9655|9653|4769
1651484700000|2022-05-02 09:45:00|9656|9654|9647|9646|9657|9656|9643|9641|4994
1651485000000|2022-05-02 09:50:00|9648|9647|9661|9659|9663|9660|9648|9647|2108
1651485300000|2022-05-02 09:55:00|9660|9658|9659|9656|9663|9661|9654|9652|6616
1651485600000|2022-05-02 10:00:00|9658|9657|9656|9654|9661|9660|9650|9648|1984
1651485900000|2022-05-02 10:05:00|9657|9655|9662|9660|9663|9662|9651|9649|3562
1651486200000|2022-05-02 10:10:00|9661|9661|9671|9669|9677|9675|9661|9660|4076
1651486500000|2022-05-02 10:15:00|9670|9670|9660|9658|9671|9670|9659|9657|12407
1651486800000|2022-05-02 10:20:00|9659|9659|9663|9662|9668|9667|9655|9653|4668
1651487100000|2022-05-02 10:25:00|9664|9661|9660|9659|9664|9662|9656|9654|4535
1651487400000|2022-05-02 10:30:00|9659|9658|9658|9656|9661|9659|9651|9648|4955
1651487700000|2022-05-02 10:35:00|9659|9657|9651|9649|9659|9657|9650|9649|3754
1651488000000|2022-05-02 10:40:00|9649|9648|9640|9637|9651|9650|9625|9623|22589
1651488300000|2022-05-02 10:45:00|9641|9638|9634|9631|9641|9638|9629|9627|2745
1651488600000|2022-05-02 10:50:00|9635|9632|9636|9634|9640|9638|9631|9629|2317
1651488900000|2022-05-02 10:55:00|9635|9633|9628|9626|9641|9639|9623|9621|3505
1651489200000|2022-05-02 11:00:00|9627|9625|9630|9627|9634|9633|9626|9623|3402
1651489500000|2022-05-02 11:05:00|9629|9629|9612|9609|9631|9629|9612|9609|6420
1651489800000|2022-05-02 11:10:00|9613|9610|9607|9605|9621|9620|9605|9602|13386
1651490100000|2022-05-02 11:15:00|9608|9606|9608|9607|9611|9608|9600|9598|3026
1651490400000|2022-05-02 11:20:00|9607|9606|9602|9600|9609|9607|9599|9596|3596
1651490700000|2022-05-02 11:25:00|9603|9601|9593|9591|9608|9606|9592|9591|9055
1651491000000|2022-05-02 11:30:00|9592|9592|9579|9578|9597|9595|9578|9576|10401
1651491300000|2022-05-02 11:35:00|9580|9579|9577|9576|9587|9584|9572|9570|8169
1651491600000|2022-05-02 11:40:00|9576|9575|9588|9586|9590|9588|9574|9572|6844
1651491900000|2022-05-02 11:45:00|9589|9587|9583|9581|9591|9588|9578|9577|3522
1651492200000|2022-05-02 11:50:00|9582|9582|9583|9581|9592|9589|9581|9580|5407
1651492500000|2022-05-02 11:55:00|9582|9580|9595|9593|9596|9594|9579|9578|6467
1651492800000|2022-05-02 12:00:00|9596|9594|9593|9592|9598|9596|9579|9577|8508
1651493100000|2022-05-02 12:05:00|9592|9591|9592|9589|9602|9599|9586|9584|7395
1651493400000|2022-05-02 12:10:00|9591|9590|9588|9587|9598|9596|9585|9584|8262
1651493700000|2022-05-02 12:15:00|9589|9588|9598|9596|9601|9599|9588|9587|3303
1651494000000|2022-05-02 12:20:00|9599|9597|9608|9606|9617|9614|9598|9596|6405
1651494300000|2022-05-02 12:25:00|9607|9605|9616|9614|9616|9615|9606|9604|8270
1651494600000|2022-05-02 12:30:00|9617|9615|9621|9618|9628|9627|9616|9614|8275
1651494900000|2022-05-02 12:35:00|9619|9619|9620|9619|9627|9625|9614|9612|4319
1651495200000|2022-05-02 12:40:00|9621|9620|9625|9623|9633|9630|9620|9618|4348
1651495500000|2022-05-02 12:45:00|9624|9622|9620|9618|9633|9630|9617|9615|22301
1651495800000|2022-05-02 12:50:00|9619|9617|9635|9634|9638|9635|9618|9617|6966
1651496100000|2022-05-02 12:55:00|9636|9635|9636|9635|9644|9642|9632|9630|31593
1651496400000|2022-05-02 13:00:00|9637|9636|9647|9645|9649|9647|9636|9634|7998
1651496700000|2022-05-02 13:05:00|9648|9646|9652|9650|9657|9655|9646|9644|8707
1651497000000|2022-05-02 13:10:00|9651|9651|9667|9665|9668|9666|9651|9651|6189
1651497300000|2022-05-02 13:15:00|9668|9666|9659|9657|9669|9667|9656|9654|8054
1651497600000|2022-05-02 13:20:00|9660|9658|9660|9658|9668|9667|9658|9656|8904
1651497900000|2022-05-02 13:25:00|9659|9657|9636|9634|9661|9660|9636|9634|29589
1651498200000|2022-05-02 13:30:00|9635|9633|9635|9632|9670|9668|9630|9628|53827
1651498500000|2022-05-02 13:35:00|9634|9633|9636|9633|9636|9633|9603|9600|26003
1651498800000|2022-05-02 13:40:00|9637|9634|9656|9653|9674|9671|9617|9615|21812
1651499100000|2022-05-02 13:45:00|9655|9652|9644|9642|9676|9673|9637|9634|26046
1651499400000|2022-05-02 13:50:00|9643|9641|9673|9670|9674|9671|9634|9631|21320
1651499700000|2022-05-02 13:55:00|9672|9671|9678|9675|9689|9686|9664|9661|17606
1651500000000|2022-05-02 14:00:00|9680|9674|9670|9668|9685|9682|9656|9653|25000
1651500300000|2022-05-02 14:05:00|9669|9667|9623|9620|9671|9669|9616|9613|15656
1651500600000|2022-05-02 14:10:00|9622|9618|9625|9623|9640|9637|9620|9617|49042
1651500900000|2022-05-02 14:15:00|9624|9622|9642|9640|9648|9647|9614|9612|22471
1651501200000|2022-05-02 14:20:00|9641|9639|9655|9653|9658|9656|9628|9626|13685
1651501500000|2022-05-02 14:25:00|9654|9652|9675|9673|9682|9680|9649|9647|23578
1651501800000|2022-05-02 14:30:00|9674|9674|9696|9694|9699|9697|9674|9672|22458
1651502100000|2022-05-02 14:35:00|9697|9695|9675|9674|9699|9697|9669|9668|30426
1651502400000|2022-05-02 14:40:00|9676|9675|9665|9663|9686|9684|9658|9656|13811
1651502700000|2022-05-02 14:45:00|9666|9664|9663|9661|9668|9666|9655|9653|46593
1651503000000|2022-05-02 14:50:00|9664|9662|9654|9652|9664|9662|9647|9646|42862
1651503300000|2022-05-02 14:55:00|9655|9653|9656|9655|9667|9666|9651|9649|54596
1651503600000|2022-05-02 15:00:00|9657|9656|9636|9634|9659|9657|9635|9633|26601
1651503900000|2022-05-02 15:05:00|9635|9633|9667|9665|9669|9667|9633|9631|33192
1651504200000|2022-05-02 15:10:00|9666|9666|9674|9672|9675|9674|9657|9655|16106
1651504500000|2022-05-02 15:15:00|9675|9673|9636|9634|9676|9674|9630|9628|53564
1651504800000|2022-05-02 15:20:00|9634|9633|9647|9646|9647|9646|9626|9624|33167
1651505100000|2022-05-02 15:25:00|9646|9645|9639|9636|9656|9654|9632|9629|85284
1651561200000|2022-05-03 07:00:00|9745|9742|9647|9641|9745|9742|9635|9631|37238
1651561500000|2022-05-03 07:05:00|9646|9639|9678|9675|9680|9678|9638|9634|14160
1651561800000|2022-05-03 07:10:00|9677|9676|9675|9672|9690|9686|9651|9649|18539
1651562100000|2022-05-03 07:15:00|9674|9671|9686|9683|9692|9689|9667|9664|13893
1651562400000|2022-05-03 07:20:00|9685|9684|9680|9678|9691|9688|9671|9669|10363
1651562700000|2022-05-03 07:25:00|9679|9677|9683|9681|9690|9688|9667|9666|13281
1651563000000|2022-05-03 07:30:00|9682|9680|9691|9689|9691|9689|9676|9674|13146
1651563300000|2022-05-03 07:35:00|9690|9688|9676|9675|9692|9690|9674|9672|9012
1651563600000|2022-05-03 07:40:00|9675|9674|9676|9674|9686|9683|9671|9669|13312
1651563900000|2022-05-03 07:45:00|9677|9675|9659|9657|9684|9681|9659|9657|12656
1651564200000|2022-05-03 07:50:00|9660|9658|9686|9683|9691|9689|9654|9653|11945
1651564500000|2022-05-03 07:55:00|9685|9682|9674|9672|9687|9685|9665|9663|11007
1651564800000|2022-05-03 08:00:00|9673|9671|9680|9678|9682|9680|9663|9660|13943
1651565100000|2022-05-03 08:05:00|9681|9679|9683|9682|9691|9690|9674|9673|10272
1651565400000|2022-05-03 08:10:00|9682|9681|9681|9679|9693|9692|9678|9676|7054
1651565700000|2022-05-03 08:15:00|9682|9680|9682|9680|9692|9690|9680|9678|7653
1651566000000|2022-05-03 08:20:00|9681|9681|9680|9678|9689|9687|9678|9677|8632
1651566300000|2022-05-03 08:25:00|9679|9677|9672|9671|9691|9688|9671|9670|6123
1651566600000|2022-05-03 08:30:00|9673|9670|9662|9661|9679|9676|9662|9660|8157
1651566900000|2022-05-03 08:35:00|9663|9662|9663|9661|9665|9663|9655|9654|9742
1651567200000|2022-05-03 08:40:00|9664|9662|9656|9653|9666|9664|9654|9651|8560
1651567500000|2022-05-03 08:45:00|9655|9654|9664|9663|9670|9668|9650|9648|7818
1651567800000|2022-05-03 08:50:00|9665|9664|9661|9660|9671|9669|9657|9656|9808
1651568100000|2022-05-03 08:55:00|9660|9659|9664|9662|9669|9667|9657|9656|5453
1651568400000|2022-05-03 09:00:00|9665|9663|9663|9662|9672|9670|9662|9660|6612
1651568700000|2022-05-03 09:05:00|9664|9661|9661|9660|9667|9664|9655|9654|10529
1651569000000|2022-05-03 09:10:00|9663|9661|9672|9671|9678|9675|9660|9658|13252
1651569300000|2022-05-03 09:15:00|9673|9672|9656|9654|9676|9675|9656|9654|7877
1651569600000|2022-05-03 09:20:00|9655|9655|9651|9650|9660|9659|9645|9643|11686
1651569900000|2022-05-03 09:25:00|9650|9649|9645|9643|9653|9650|9641|9639|13914
1651570200000|2022-05-03 09:30:00|9644|9644|9647|9646|9648|9646|9641|9639|7995
1651570500000|2022-05-03 09:35:00|9648|9647|9648|9647|9656|9654|9643|9641|3884
1651570800000|2022-05-03 09:40:00|9649|9648|9649|9647|9656|9654|9646|9644|6287
1651571100000|2022-05-03 09:45:00|9648|9648|9641|9640|9650|9648|9639|9638|18699
1651571400000|2022-05-03 09:50:00|9642|9641|9639|9637|9646|9644|9634|9632|9533
1651571700000|2022-05-03 09:55:00|9638|9638|9638|9636|9641|9639|9632|9630|8496
1651572000000|2022-05-03 10:00:00|9639|9637|9649|9647|9653|9652|9637|9636|16870
1651572300000|2022-05-03 10:05:00|9648|9646|9641|9639|9648|9646|9637|9636|9831
1651572600000|2022-05-03 10:10:00|9640|9638|9647|9644|9651|9649|9632|9631|14214
1651572900000|2022-05-03 10:15:00|9646|9643|9638|9637|9650|9648|9637|9636|12835
1651573200000|2022-05-03 10:20:00|9637|9636|9628|9627|9638|9636|9622|9621|18293
1651573500000|2022-05-03 10:25:00|9629|9626|9629|9628|9633|9631|9622|9620|14818
1651573800000|2022-05-03 10:30:00|9628|9627|9620|9619|9629|9628|9620|9618|12881
1651574100000|2022-05-03 10:35:00|9621|9620|9612|9611|9627|9625|9612|9611|18253
1651574400000|2022-05-03 10:40:00|9613|9612|9596|9594|9614|9612|9594|9592|14452
1651574700000|2022-05-03 10:45:00|9597|9595|9595|9593|9597|9596|9584|9582|13123
1651575000000|2022-05-03 10:50:00|9594|9595|9601|9600|9605|9602|9591|9590|9998
1651575300000|2022-05-03 10:55:00|9600|9599|9595|9593|9607|9604|9594|9592|11997
1651575600000|2022-05-03 11:00:00|9596|9594|9590|9589|9602|9599|9590|9589|12232
1651575900000|2022-05-03 11:05:00|9591|9588|9583|9582|9591|9589|9577|9574|19558
1651576200000|2022-05-03 11:10:00|9584|9583|9591|9590|9592|9590|9582|9581|29592
1651576500000|2022-05-03 11:15:00|9592|9591|9598|9595|9599|9598|9591|9589|22060
1651576800000|2022-05-03 11:20:00|9599|9596|9602|9601|9605|9604|9592|9590|15673
1651577100000|2022-05-03 11:25:00|9603|9602|9612|9609|9614|9612|9594|9593|15575
1651577400000|2022-05-03 11:30:00|9611|9608|9603|9602|9623|9620|9603|9600|8347
1651577700000|2022-05-03 11:35:00|9604|9603|9607|9605|9610|9608|9599|9597|4698
1651578000000|2022-05-03 11:40:00|9606|9606|9594|9593|9607|9606|9592|9590|6665
1651578300000|2022-05-03 11:45:00|9593|9592|9595|9594|9596|9595|9589|9587|9746
1651578600000|2022-05-03 11:50:00|9596|9595|9594|9592|9596|9595|9586|9585|6171
1651578900000|2022-05-03 11:55:00|9595|9593|9593|9592|9598|9596|9591|9589|3388
1651579200000|2022-05-03 12:00:00|9594|9593|9604|9603|9609|9607|9593|9592|7714
1651579500000|2022-05-03 12:05:00|9605|9604|9600|9599|9607|9605|9592|9589|7894
1651579800000|2022-05-03 12:10:00|9599|9598|9594|9592|9604|9603|9593|9591|7881
1651580100000|2022-05-03 12:15:00|9593|9593|9593|9591|9602|9600|9586|9585|9103
1651580400000|2022-05-03 12:20:00|9594|9592|9575|9573|9595|9594|9574|9572|15389
1651580700000|2022-05-03 12:25:00|9576|9572|9581|9578|9585|9582|9576|9572|3961
1651581000000|2022-05-03 12:30:00|9580|9579|9577|9575|9581|9579|9567|9565|5517
1651581300000|2022-05-03 12:35:00|9576|9576|9578|9576|9583|9582|9574|9572|12300
1651581600000|2022-05-03 12:40:00|9579|9577|9589|9588|9589|9588|9575|9573|10182
1651581900000|2022-05-03 12:45:00|9588|9587|9586|9585|9595|9593|9583|9581|14843
1651582200000|2022-05-03 12:50:00|9587|9586|9572|9571|9589|9588|9564|9561|11190
1651582500000|2022-05-03 12:55:00|9573|9572|9569|9568|9582|9580|9561|9560|13904
1651582800000|2022-05-03 13:00:00|9570|9569|9564|9563|9571|9569|9557|9555|14155
1651583100000|2022-05-03 13:05:00|9565|9564|9564|9563|9566|9565|9557|9555|13557
1651583400000|2022-05-03 13:10:00|9563|9562|9560|9559|9565|9564|9557|9555|9499
1651583700000|2022-05-03 13:15:00|9561|9560|9553|9551|9566|9564|9553|9551|11659
1651584000000|2022-05-03 13:20:00|9552|9550|9541|9540|9552|9551|9536|9534|19705
1651584300000|2022-05-03 13:25:00|9540|9539|9565|9564|9565|9564|9532|9530|21261
1651584600000|2022-05-03 13:30:00|9566|9565|9556|9554|9567|9566|9530|9528|60905
1651584900000|2022-05-03 13:35:00|9557|9555|9524|9522|9557|9556|9517|9515|28921
1651585200000|2022-05-03 13:40:00|9525|9523|9505|9503|9539|9538|9504|9502|45028
1651585500000|2022-05-03 13:45:00|9504|9502|9488|9485|9505|9503|9479|9477|42498
1651585800000|2022-05-03 13:50:00|9487|9486|9493|9492|9501|9499|9483|9481|26443
1651586100000|2022-05-03 13:55:00|9494|9493|9506|9502|9513|9511|9488|9486|32111
1651586400000|2022-05-03 14:00:00|9507|9503|9528|9526|9535|9533|9506|9503|47837
1651586700000|2022-05-03 14:05:00|9529|9527|9509|9508|9532|9531|9505|9504|23401
1651587000000|2022-05-03 14:10:00|9508|9507|9511|9510|9518|9515|9497|9495|26009
1651587300000|2022-05-03 14:15:00|9512|9509|9503|9501|9512|9511|9491|9490|36981
1651587600000|2022-05-03 14:20:00|9502|9502|9484|9482|9509|9507|9483|9481|22984
1651587900000|2022-05-03 14:25:00|9486|9483|9493|9491|9497|9496|9482|9480|23099
1651588200000|2022-05-03 14:30:00|9492|9492|9490|9488|9499|9497|9484|9482|31807
1651588500000|2022-05-03 14:35:00|9491|9489|9470|9468|9498|9497|9469|9468|39442
1651588800000|2022-05-03 14:40:00|9471|9469|9447|9445|9472|9471|9446|9443|28694
1651589100000|2022-05-03 14:45:00|9448|9446|9457|9456|9458|9456|9441|9440|21248
1651589400000|2022-05-03 14:50:00|9458|9457|9476|9475|9482|9480|9452|9450|33513
1651589700000|2022-05-03 14:55:00|9477|9474|9468|9467|9480|9479|9465|9463|31352
1651590000000|2022-05-03 15:00:00|9469|9468|9502|9500|9502|9500|9456|9455|33061
1651590300000|2022-05-03 15:05:00|9503|9501|9534|9531|9540|9538|9495|9493|36590
1651590600000|2022-05-03 15:10:00|9535|9532|9547|9545|9556|9555|9525|9524|67208
1651590900000|2022-05-03 15:15:00|9548|9546|9532|9530|9555|9553|9514|9513|61410
1651591200000|2022-05-03 15:20:00|9533|9531|9543|9542|9552|9548|9532|9529|28244
1651591500000|2022-05-03 15:25:00|9542|9541|9528|9525|9544|9542|9521|9519|42851
1651647600000|2022-05-04 07:00:00|9457|9454|9466|9459|9483|9477|9445|9442|45224
1651647900000|2022-05-04 07:05:00|9467|9460|9457|9454|9477|9472|9443|9440|17191
1651648200000|2022-05-04 07:10:00|9458|9453|9449|9446|9460|9458|9444|9439|20934
1651648500000|2022-05-04 07:15:00|9450|9447|9437|9435|9455|9452|9435|9434|14210
1651648800000|2022-05-04 07:20:00|9438|9436|9416|9414|9443|9441|9413|9410|25453
1651649100000|2022-05-04 07:25:00|9414|9413|9409|9407|9422|9420|9402|9401|21127
1651649400000|2022-05-04 07:30:00|9408|9406|9406|9403|9414|9413|9397|9396|25661
1651649700000|2022-05-04 07:35:00|9407|9404|9413|9412|9419|9418|9404|9402|15262
1651650000000|2022-05-04 07:40:00|9414|9413|9423|9421|9428|9427|9406|9404|13373
1651650300000|2022-05-04 07:45:00|9424|9422|9434|9431|9438|9437|9423|9422|11194
1651650600000|2022-05-04 07:50:00|9435|9432|9448|9445|9450|9447|9433|9431|12069
1651650900000|2022-05-04 07:55:00|9449|9446|9453|9452|9455|9453|9439|9436|17697
1651651200000|2022-05-04 08:00:00|9455|9453|9447|9445|9469|9468|9445|9443|20630
1651651500000|2022-05-04 08:05:00|9448|9446|9459|9456|9460|9458|9443|9440|16891
1651651800000|2022-05-04 08:10:00|9458|9455|9448|9446|9459|9457|9442|9440|12587
1651652100000|2022-05-04 08:15:00|9449|9447|9452|9450|9457|9455|9447|9445|9189
1651652400000|2022-05-04 08:20:00|9453|9451|9459|9457|9464|9463|9451|9449|6689
1651652700000|2022-05-04 08:25:00|9460|9458|9455|9452|9460|9459|9451|9450|3993
1651653000000|2022-05-04 08:30:00|9454|9453|9456|9454|9456|9454|9447|9446|18464
1651653300000|2022-05-04 08:35:00|9455|9453|9455|9452|9459|9457|9449|9448|15954
1651653600000|2022-05-04 08:40:00|9456|9453|9451|9449|9459|9457|9446|9445|5019
1651653900000|2022-05-04 08:45:00|9449|9448|9458|9457|9461|9459|9444|9442|3611
1651654200000|2022-05-04 08:50:00|9459|9458|9450|9447|9460|9459|9448|9447|2642
1651654500000|2022-05-04 08:55:00|9449|9448|9448|9446|9453|9451|9446|9444|5005
1651654800000|2022-05-04 09:00:00|9447|9445|9417|9416|9447|9446|9415|9412|14871
1651655100000|2022-05-04 09:05:00|9416|9415|9416|9414|9421|9419|9412|9410|10249
1651655400000|2022-05-04 09:10:00|9417|9415|9425|9422|9429|9426|9413|9410|8910
1651655700000|2022-05-04 09:15:00|9424|9423|9419|9416|9426|9423|9417|9415|2193
1651656000000|2022-05-04 09:20:00|9418|9417|9422|9419|9423|9421|9408|9406|13776
1651656300000|2022-05-04 09:25:00|9421|9418|9421|9419|9425|9422|9417|9415|5831
1651656600000|2022-05-04 09:30:00|9422|9420|9423|9422|9428|9425|9419|9417|6164
1651656900000|2022-05-04 09:35:00|9422|9421|9412|9410|9423|9421|9412|9409|7392
1651657200000|2022-05-04 09:40:00|9411|9409|9411|9409|9420|9417|9406|9405|6654
1651657500000|2022-05-04 09:45:00|9410|9408|9408|9406|9412|9411|9406|9405|5837
1651657800000|2022-05-04 09:50:00|9409|9407|9414|9412|9414|9413|9406|9405|9939
1651658100000|2022-05-04 09:55:00|9415|9413|9420|9418|9423|9421|9414|9412|9940
1651658400000|2022-05-04 10:00:00|9421|9419|9425|9423|9425|9424|9418|9417|13052
1651658700000|2022-05-04 10:05:00|9426|9424|9424|9422|9430|9428|9417|9415|11135
1651659000000|2022-05-04 10:10:00|9423|9421|9420|9418|9426|9424|9418|9416|6077
1651659300000|2022-05-04 10:15:00|9421|9419|9422|9421|9426|9424|9415|9413|8307
1651659600000|2022-05-04 10:20:00|9423|9422|9420|9418|9425|9423|9417|9415|4382
1651659900000|2022-05-04 10:25:00|9421|9417|9415|9413|9421|9420|9413|9411|4532
1651660200000|2022-05-04 10:30:00|9416|9414|9420|9418|9424|9422|9415|9413|4142
1651660500000|2022-05-04 10:35:00|9421|9419|9411|9410|9421|9420|9407|9405|12612
1651660800000|2022-05-04 10:40:00|9412|9409|9416|9414|9416|9415|9408|9407|5714
1651661100000|2022-05-04 10:45:00|9417|9415|9421|9419|9424|9421|9412|9410|4330
1651661400000|2022-05-04 10:50:00|9422|9420|9417|9416|9422|9420|9414|9412|4183
1651661700000|2022-05-04 10:55:00|9418|9417|9417|9416|9426|9425|9417|9415|3519
1651662000000|2022-05-04 11:00:00|9418|9415|9411|9409|9418|9417|9410|9409|9823
1651662300000|2022-05-04 11:05:00|9410|9408|9408|9407|9412|9410|9406|9405|11308
1651662600000|2022-05-04 11:10:00|9407|9406|9415|9412|9418|9416|9406|9405|6638
1651662900000|2022-05-04 11:15:00|9414|9413|9414|9411|9415|9413|9409|9407|2402
1651663200000|2022-05-04 11:20:00|9413|9412|9417|9415|9418|9417|9409|9408|4858
1651663500000|2022-05-04 11:25:00|9418|9416|9417|9416|9425|9423|9416|9415|9795
1651663800000|2022-05-04 11:30:00|9418|9417|9425|9423|9426|9424|9418|9416|8909
1651664100000|2022-05-04 11:35:00|9424|9424|9428|9427|9433|9431|9419|9417|10718
1651664400000|2022-05-04 11:40:00|9429|9428|9433|9431|9433|9431|9426|9424|8690
1651664700000|2022-05-04 11:45:00|9432|9432|9438|9436|9438|9436|9431|9430|3723
1651665000000|2022-05-04 11:50:00|9439|9437|9434|9432|9440|9439|9429|9427|7226
1651665300000|2022-05-04 11:55:00|9433|9431|9430|9428|9434|9432|9428|9426|4935
1651665600000|2022-05-04 12:00:00|9429|9429|9435|9433|9438|9436|9429|9429|4151
1651665900000|2022-05-04 12:05:00|9434|9434|9440|9437|9444|9442|9431|9430|6119
1651666200000|2022-05-04 12:10:00|9439|9438|9434|9432|9440|9439|9434|9432|5793
1651666500000|2022-05-04 12:15:00|9435|9433|9437|9434|9446|9443|9432|9431|8120
1651666800000|2022-05-04 12:20:00|9436|9435|9441|9438|9448|9447|9431|9430|13808
1651667100000|2022-05-04 12:25:00|9440|9439|9440|9437|9444|9441|9437|9435|8086
1651667400000|2022-05-04 12:30:00|9439|9438|9444|9442|9450|9448|9439|9437|6690
1651667700000|2022-05-04 12:35:00|9445|9441|9446|9444|9450|9449|9439|9437|10162
1651668000000|2022-05-04 12:40:00|9447|9445|9450|9449|9454|9452|9444|9442|7799
1651668300000|2022-05-04 12:45:00|9451|9448|9447|9446|9454|9453|9444|9443|6885
1651668600000|2022-05-04 12:50:00|9448|9445|9441|9439|9450|9449|9436|9434|11237
1651668900000|2022-05-04 12:55:00|9440|9438|9433|9431|9442|9440|9430|9428|6399
1651669200000|2022-05-04 13:00:00|9432|9430|9441|9438|9446|9444|9430|9428|9788
1651669500000|2022-05-04 13:05:00|9440|9439|9449|9446|9449|9448|9439|9439|4946
1651669800000|2022-05-04 13:10:00|9448|9447|9438|9436|9449|9447|9437|9436|8304
1651670100000|2022-05-04 13:15:00|9439|9437|9448|9446|9453|9451|9439|9436|6688
1651670400000|2022-05-04 13:20:00|9447|9445|9454|9451|9455|9454|9444|9442|6931
1651670700000|2022-05-04 13:25:00|9455|9452|9451|9449|9461|9459|9447|9445|11119
1651671000000|2022-05-04 13:30:00|9450|9448|9432|9430|9451|9449|9423|9421|26168
1651671300000|2022-05-04 13:35:00|9430|9429|9428|9425|9438|9436|9426|9423|12835
1651671600000|2022-05-04 13:40:00|9427|9424|9431|9430|9438|9436|9423|9421|13987
1651671900000|2022-05-04 13:45:00|9432|9431|9435|9433|9438|9436|9427|9426|8737
1651672200000|2022-05-04 13:50:00|9434|9432|9409|9407|9435|9433|9408|9406|22148
1651672500000|2022-05-04 13:55:00|9408|9406|9408|9406|9417|9415|9402|9401|16236
1651672800000|2022-05-04 14:00:00|9407|9405|9400|9399|9410|9408|9400|9398|48400
1651673100000|2022-05-04 14:05:00|9401|9398|9398|9396|9404|9402|9390|9388|24145
1651673400000|2022-05-04 14:10:00|9397|9395|9382|9380|9400|9398|9381|9380|17419
1651673700000|2022-05-04 14:15:00|9381|9381|9382|9381|9391|9388|9376|9375|37273
1651674000000|2022-05-04 14:20:00|9383|9382|9384|9381|9388|9387|9372|9371|30882
1651674300000|2022-05-04 14:25:00|9383|9380|9392|9390|9394|9391|9379|9377|18720
1651674600000|2022-05-04 14:30:00|9391|9389|9384|9381|9393|9392|9376|9374|40984
1651674900000|2022-05-04 14:35:00|9385|9382|9388|9386|9391|9389|9381|9379|26624
1651675200000|2022-05-04 14:40:00|9389|9385|9382|9381|9392|9390|9377|9375|37244
1651675500000|2022-05-04 14:45:00|9383|9382|9385|9383|9395|9394|9383|9381|19408
1651675800000|2022-05-04 14:50:00|9386|9384|9376|9375|9388|9386|9376|9375|29675
1651676100000|2022-05-04 14:55:00|9377|9376|9373|9372|9380|9378|9367|9366|31882
1651676400000|2022-05-04 15:00:00|9372|9371|9348|9346|9372|9371|9346|9344|26432
1651676700000|2022-05-04 15:05:00|9347|9345|9359|9357|9363|9362|9345|9343|34896
1651677000000|2022-05-04 15:10:00|9358|9356|9356|9354|9361|9360|9353|9351|13085
1651677300000|2022-05-04 15:15:00|9355|9353|9360|9358|9360|9359|9350|9349|23029
1651677600000|2022-05-04 15:20:00|9359|9359|9360|9359|9369|9367|9359|9359|20587
1651677900000|2022-05-04 15:25:00|9361|9360|9353|9350|9368|9366|9350|9348|48148
1651734000000|2022-05-05 07:00:00|9644|9642|9656|9650|9665|9661|9626|9620|74902
1651734300000|2022-05-05 07:05:00|9657|9651|9696|9693|9698|9695|9646|9644|51549
1651734600000|2022-05-05 07:10:00|9697|9694|9679|9675|9698|9696|9669|9667|49977
1651734900000|2022-05-05 07:15:00|9680|9677|9693|9691|9698|9695|9672|9669|45756
1651735200000|2022-05-05 07:20:00|9694|9692|9690|9687|9700|9699|9678|9673|55316
1651735500000|2022-05-05 07:25:00|9689|9686|9709|9707|9717|9714|9688|9686|34889
1651735800000|2022-05-05 07:30:00|9710|9706|9673|9671|9710|9708|9671|9669|23955
1651736100000|2022-05-05 07:35:00|9672|9670|9657|9655|9678|9677|9649|9647|27734
1651736400000|2022-05-05 07:40:00|9658|9656|9657|9655|9675|9673|9655|9653|20648
1651736700000|2022-05-05 07:45:00|9658|9656|9686|9683|9691|9688|9657|9655|25108
1651737000000|2022-05-05 07:50:00|9685|9682|9698|9696|9704|9703|9682|9679|20144
1651737300000|2022-05-05 07:55:00|9699|9695|9704|9702|9707|9706|9688|9686|14840
1651737600000|2022-05-05 08:00:00|9703|9701|9679|9676|9704|9701|9675|9672|16799
1651737900000|2022-05-05 08:05:00|9678|9677|9681|9679|9688|9686|9671|9669|24872
1651738200000|2022-05-05 08:10:00|9682|9680|9656|9654|9690|9688|9655|9653|34390
1651738500000|2022-05-05 08:15:00|9657|9655|9704|9703|9707|9705|9657|9655|15388
1651738800000|2022-05-05 08:20:00|9705|9702|9720|9719|9720|9719|9698|9695|21887
1651739100000|2022-05-05 08:25:00|9719|9718|9719|9716|9733|9730|9710|9708|20297
1651739400000|2022-05-05 08:30:00|9718|9715|9721|9719|9728|9726|9712|9710|22458
1651739700000|2022-05-05 08:35:00|9720|9718|9711|9709|9722|9721|9710|9709|11213
1651740000000|2022-05-05 08:40:00|9710|9708|9696|9693|9710|9708|9686|9684|13807
1651740300000|2022-05-05 08:45:00|9695|9692|9679|9676|9698|9696|9672|9670|13463
1651740600000|2022-05-05 08:50:00|9678|9675|9657|9654|9679|9675|9642|9640|28489
1651740900000|2022-05-05 08:55:00|9655|9653|9664|9661|9665|9662|9644|9640|14561
1651741200000|2022-05-05 09:00:00|9663|9660|9657|9654|9665|9662|9654|9651|4935
1651741500000|2022-05-05 09:05:00|9656|9655|9652|9650|9657|9656|9646|9644|6442
1651741800000|2022-05-05 09:10:00|9651|9649|9658|9655|9663|9661|9646|9644|10209
1651742100000|2022-05-05 09:15:00|9657|9654|9658|9656|9660|9658|9651|9648|6543
1651742400000|2022-05-05 09:20:00|9659|9657|9642|9639|9663|9662|9634|9632|12674
1651742700000|2022-05-05 09:25:00|9641|9638|9643|9640|9651|9648|9637|9635|3995
1651743000000|2022-05-05 09:30:00|9644|9639|9645|9642|9652|9649|9639|9637|9963
1651743300000|2022-05-05 09:35:00|9644|9641|9644|9641|9647|9645|9637|9636|8149
1651743600000|2022-05-05 09:40:00|9643|9640|9655|9653|9655|9654|9640|9638|7883
1651743900000|2022-05-05 09:45:00|9654|9654|9655|9653|9661|9658|9647|9645|3597
1651744200000|2022-05-05 09:50:00|9654|9652|9638|9636|9658|9656|9638|9635|8716
1651744500000|2022-05-05 09:55:00|9637|9635|9636|9633|9640|9638|9632|9631|3573
1651744800000|2022-05-05 10:00:00|9637|9634|9633|9631|9639|9637|9628|9626|4372
1651745100000|2022-05-05 10:05:00|9632|9630|9642|9640|9642|9640|9625|9623|3737
1651745400000|2022-05-05 10:10:00|9643|9641|9654|9652|9654|9652|9641|9638|8515
1651745700000|2022-05-05 10:15:00|9652|9651|9646|9644|9653|9651|9642|9640|6550
1651746000000|2022-05-05 10:20:00|9645|9645|9647|9645|9651|9649|9641|9640|12780
1651746300000|2022-05-05 10:25:00|9648|9646|9649|9646|9653|9651|9641|9638|3981
1651746600000|2022-05-05 10:30:00|9650|9647|9636|9634|9656|9654|9632|9630|7385
1651746900000|2022-05-05 10:35:00|9634|9633|9637|9635|9638|9636|9629|9627|9946
1651747200000|2022-05-05 10:40:00|9638|9636|9635|9633|9644|9642|9629|9627|10459
1651747500000|2022-05-05 10:45:00|9636|9634|9644|9642|9646|9643|9633|9631|6205
1651747800000|2022-05-05 10:50:00|9645|9643|9643|9640|9649|9648|9637|9634|8951
1651748100000|2022-05-05 10:55:00|9642|9641|9636|9634|9644|9643|9633|9630|14073
1651748400000|2022-05-05 11:00:00|9634|9627|9663|9661|9666|9663|9633|9626|12324
1651748700000|2022-05-05 11:05:00|9662|9660|9665|9662|9677|9674|9657|9654|9988
1651749000000|2022-05-05 11:10:00|9666|9663|9662|9659|9668|9666|9658|9655|4840
1651749300000|2022-05-05 11:15:00|9661|9660|9658|9655|9667|9664|9653|9650|4386
1651749600000|2022-05-05 11:20:00|9657|9654|9655|9653|9662|9660|9648|9646|8905
1651749900000|2022-05-05 11:25:00|9654|9652|9654|9651|9667|9665|9652|9650|3354
1651750200000|2022-05-05 11:30:00|9653|9650|9655|9652|9657|9655|9650|9648|4868
1651750500000|2022-05-05 11:35:00|9654|9653|9654|9651|9660|9658|9648|9646|3515
1651750800000|2022-05-05 11:40:00|9653|9652|9670|9669|9670|9669|9653|9652|5527
1651751100000|2022-05-05 11:45:00|9671|9668|9684|9682|9687|9685|9669|9668|14647
1651751400000|2022-05-05 11:50:00|9683|9683|9674|9671|9683|9683|9669|9667|12273
1651751700000|2022-05-05 11:55:00|9673|9670|9673|9671|9675|9673|9668|9666|3435
1651752000000|2022-05-05 12:00:00|9672|9670|9667|9665|9675|9673|9665|9662|3780
1651752300000|2022-05-05 12:05:00|9666|9666|9671|9668|9675|9673|9666|9664|4731
1651752600000|2022-05-05 12:10:00|9672|9669|9672|9671|9672|9671|9666|9664|2230
1651752900000|2022-05-05 12:15:00|9673|9672|9668|9666|9674|9672|9661|9660|7030
1651753200000|2022-05-05 12:20:00|9669|9665|9664|9662|9672|9670|9661|9660|12470
1651753500000|2022-05-05 12:25:00|9665|9663|9679|9676|9682|9679|9664|9663|3683
1651753800000|2022-05-05 12:30:00|9678|9675|9668|9666|9679|9677|9667|9664|3599
1651754100000|2022-05-05 12:35:00|9669|9667|9662|9660|9672|9669|9660|9659|2544
1651754400000|2022-05-05 12:40:00|9660|9659|9647|9645|9661|9659|9646|9644|5399
1651754700000|2022-05-05 12:45:00|9648|9644|9661|9659|9664|9662|9642|9640|8425
1651755000000|2022-05-05 12:50:00|9660|9658|9652|9650|9663|9660|9646|9645|10694
1651755300000|2022-05-05 12:55:00|9653|9651|9636|9633|9655|9653|9632|9630|8202
1651755600000|2022-05-05 13:00:00|9637|9634|9608|9606|9637|9635|9607|9605|16539
1651755900000|2022-05-05 13:05:00|9609|9607|9599|9596|9610|9608|9597|9594|12878
1651756200000|2022-05-05 13:10:00|9598|9595|9587|9585|9598|9595|9579|9577|11284
1651756500000|2022-05-05 13:15:00|9588|9586|9567|9565|9591|9589|9566|9563|7664
1651756800000|2022-05-05 13:20:00|9568|9566|9571|9568|9582|9580|9567|9564|12579
1651757100000|2022-05-05 13:25:00|9572|9569|9577|9575|9577|9575|9563|9561|13842
1651757400000|2022-05-05 13:30:00|9578|9576|9574|9572|9586|9584|9565|9564|36340
1651757700000|2022-05-05 13:35:00|9576|9573|9584|9582|9584|9582|9562|9561|40666
1651758000000|2022-05-05 13:40:00|9583|9581|9573|9571|9587|9585|9572|9570|22656
1651758300000|2022-05-05 13:45:00|9574|9572|9592|9590|9599|9597|9567|9566|23657
1651758600000|2022-05-05 13:50:00|9591|9589|9586|9584|9612|9610|9584|9582|27820
1651758900000|2022-05-05 13:55:00|9587|9585|9568|9567|9588|9587|9559|9557|42808
1651759200000|2022-05-05 14:00:00|9567|9566|9524|9522|9568|9566|9523|9522|36310
1651759500000|2022-05-05 14:05:00|9523|9521|9523|9521|9537|9534|9516|9514|30367
1651759800000|2022-05-05 14:10:00|9522|9520|9540|9538|9540|9538|9508|9506|21156
1651760100000|2022-05-05 14:15:00|9539|9537|9538|9536|9540|9538|9524|9522|17388
1651760400000|2022-05-05 14:20:00|9537|9535|9511|9509|9542|9540|9507|9504|19552
1651760700000|2022-05-05 14:25:00|9512|9510|9528|9526|9536|9534|9508|9506|13544
1651761000000|2022-05-05 14:30:00|9529|9525|9537|9535|9538|9536|9526|9524|23748
1651761300000|2022-05-05 14:35:00|9536|9536|9530|9529|9543|9541|9529|9527|23347
1651761600000|2022-05-05 14:40:00|9529|9528|9552|9550|9554|9552|9527|9526|22853
1651761900000|2022-05-05 14:45:00|9553|9551|9536|9534|9558|9557|9526|9524|25391
1651762200000|2022-05-05 14:50:00|9535|9533|9542|9539|9553|9551|9530|9529|32129
1651762500000|2022-05-05 14:55:00|9541|9540|9553|9551|9557|9556|9536|9535|45346
1651762800000|2022-05-05 15:00:00|9552|9550|9531|9529|9557|9556|9526|9525|67048
1651763100000|2022-05-05 15:05:00|9529|9528|9528|9527|9539|9538|9515|9513|42436
1651763400000|2022-05-05 15:10:00|9527|9526|9525|9523|9530|9528|9518|9516|52999
1651763700000|2022-05-05 15:15:00|9524|9522|9500|9498|9524|9522|9500|9498|42258
1651764000000|2022-05-05 15:20:00|9501|9499|9486|9483|9506|9504|9484|9483|53860
1651764300000|2022-05-05 15:25:00|9487|9484|9505|9502|9508|9505|9482|9480|28436
1651820400000|2022-05-06 07:00:00|9439|9421|9451|9446|9464|9458|9432|9421|35135
1651820700000|2022-05-06 07:05:00|9450|9447|9418|9416|9451|9448|9415|9411|13364
1651821000000|2022-05-06 07:10:00|9417|9415|9425|9421|9428|9426|9388|9384|21427
1651821300000|2022-05-06 07:15:00|9426|9422|9404|9400|9433|9431|9402|9400|10779
1651821600000|2022-05-06 07:20:00|9403|9399|9389|9386|9403|9399|9381|9380|20567
1651821900000|2022-05-06 07:25:00|9388|9385|9383|9381|9394|9392|9375|9374|19802
1651822200000|2022-05-06 07:30:00|9382|9380|9347|9345|9382|9380|9331|9330|56616
1651822500000|2022-05-06 07:35:00|9346|9344|9335|9333|9349|9346|9331|9330|20996
1651822800000|2022-05-06 07:40:00|9336|9334|9344|9342|9349|9347|9331|9329|24479
1651823100000|2022-05-06 07:45:00|9343|9341|9336|9335|9345|9343|9334|9331|14241
1651823400000|2022-05-06 07:50:00|9337|9336|9338|9335|9349|9346|9311|9310|26184
1651823700000|2022-05-06 07:55:00|9339|9336|9344|9342|9351|9348|9330|9328|15459
1651824000000|2022-05-06 08:00:00|9345|9343|9330|9327|9345|9344|9304|9303|21704
1651824300000|2022-05-06 08:05:00|9331|9328|9335|9333|9342|9340|9325|9322|15465
1651824600000|2022-05-06 08:10:00|9336|9334|9314|9311|9343|9340|9310|9308|18988
1651824900000|2022-05-06 08:15:00|9313|9310|9328|9326|9335|9332|9304|9302|17642
1651825200000|2022-05-06 08:20:00|9329|9327|9312|9310|9330|9328|9311|9309|11629
1651825500000|2022-05-06 08:25:00|9313|9311|9320|9318|9322|9319|9311|9307|10618
1651825800000|2022-05-06 08:30:00|9319|9317|9327|9324|9341|9338|9319|9315|8259
1651826100000|2022-05-06 08:35:00|9326|9323|9305|9302|9326|9323|9301|9300|19202
1651826400000|2022-05-06 08:40:00|9304|9301|9269|9265|9304|9303|9261|9258|61728
1651826700000|2022-05-06 08:45:00|9268|9266|9240|9237|9275|9272|9237|9235|49527
1651827000000|2022-05-06 08:50:00|9237|9236|9224|9221|9245|9244|9223|9220|27857
1651827300000|2022-05-06 08:55:00|9223|9220|9228|9227|9239|9236|9221|9220|23914
1651827600000|2022-05-06 09:00:00|9229|9228|9231|9229|9236|9234|9223|9222|14052
1651827900000|2022-05-06 09:05:00|9230|9228|9205|9202|9234|9232|9202|9200|25731
1651828200000|2022-05-06 09:10:00|9204|9201|9199|9198|9210|9209|9194|9191|29892
1651828500000|2022-05-06 09:15:00|9200|9197|9179|9177|9200|9198|9173|9171|16859
1651828800000|2022-05-06 09:20:00|9180|9176|9167|9165|9185|9182|9159|9156|40882
1651829100000|2022-05-06 09:25:00|9168|9166|9164|9161|9180|9177|9160|9157|22011
1651829400000|2022-05-06 09:30:00|9163|9162|9193|9191|9196|9194|9161|9159|14158
1651829700000|2022-05-06 09:35:00|9194|9192|9207|9205|9210|9207|9178|9176|12300
1651830000000|2022-05-06 09:40:00|9208|9204|9208|9206|9213|9210|9204|9202|9639
1651830300000|2022-05-06 09:45:00|9209|9207|9202|9200|9225|9222|9200|9198|17882
1651830600000|2022-05-06 09:50:00|9203|9201|9201|9198|9206|9204|9188|9186|39716
1651830900000|2022-05-06 09:55:00|9200|9200|9215|9212|9216|9215|9194|9192|42699
1651831200000|2022-05-06 10:00:00|9214|9214|9214|9212|9221|9220|9201|9200|26137
1651831500000|2022-05-06 10:05:00|9213|9211|9216|9213|9230|9227|9212|9210|8063
1651831800000|2022-05-06 10:10:00|9215|9212|9219|9217|9236|9233|9211|9208|12799
1651832100000|2022-05-06 10:15:00|9218|9216|9214|9211|9222|9219|9207|9205|7619
1651832400000|2022-05-06 10:20:00|9215|9212|9231|9228|9231|9229|9206|9203|16155
1651832700000|2022-05-06 10:25:00|9230|9227|9233|9230|9245|9242|9228|9226|10983
1651833000000|2022-05-06 10:30:00|9234|9231|9227|9225|9244|9242|9225|9224|5152
1651833300000|2022-05-06 10:35:00|9226|9226|9226|9223|9230|9227|9218|9216|5770
1651833600000|2022-05-06 10:40:00|9225|9224|9226|9224|9229|9227|9219|9217|7706
1651833900000|2022-05-06 10:45:00|9227|9225|9231|9229|9234|9232|9222|9221|4029
1651834200000|2022-05-06 10:50:00|9232|9230|9214|9212|9234|9232|9212|9210|6633
1651834500000|2022-05-06 10:55:00|9213|9211|9208|9206|9215|9214|9203|9201|10202
1651834800000|2022-05-06 11:00:00|9198|9193|9191|9189|9204|9202|9190|9188|21994
1651835100000|2022-05-06 11:05:00|9192|9188|9189|9187|9197|9194|9186|9184|4962
1651835400000|2022-05-06 11:10:00|9188|9186|9186|9184|9189|9187|9179|9178|10655
1651835700000|2022-05-06 11:15:00|9185|9185|9188|9186|9192|9190|9183|9181|7118
1651836000000|2022-05-06 11:20:00|9187|9185|9192|9190|9201|9199|9186|9184|4935
1651836300000|2022-05-06 11:25:00|9191|9189|9182|9180|9191|9189|9176|9175|11184
1651836600000|2022-05-06 11:30:00|9181|9179|9179|9177|9183|9181|9168|9166|9649
1651836900000|2022-05-06 11:35:00|9180|9178|9178|9176|9181|9179|9172|9170|11552
1651837200000|2022-05-06 11:40:00|9179|9177|9185|9183|9186|9183|9176|9175|6329
1651837500000|2022-05-06 11:45:00|9184|9182|9177|9176|9185|9183|9173|9171|12626
1651837800000|2022-05-06 11:50:00|9178|9177|9174|9173|9178|9177|9170|9169|2886
1651838100000|2022-05-06 11:55:00|9175|9174|9183|9181|9183|9182|9174|9173|5889
1651838400000|2022-05-06 12:00:00|9182|9180|9204|9202|9205|9203|9181|9179|8952
1651838700000|2022-05-06 12:05:00|9203|9201|9201|9198|9203|9201|9195|9193|3388
1651839000000|2022-05-06 12:10:00|9200|9199|9197|9195|9206|9204|9195|9193|8064
1651839300000|2022-05-06 12:15:00|9198|9196|9214|9212|9216|9213|9197|9195|22824
1651839600000|2022-05-06 12:20:00|9215|9211|9207|9204|9216|9213|9205|9203|3494
1651839900000|2022-05-06 12:25:00|9206|9205|9219|9215|9224|9221|9201|9200|7824
1651840200000|2022-05-06 12:30:00|9221|9216|9232|9230|9269|9264|9221|9216|39970
1651840500000|2022-05-06 12:35:00|9230|9229|9247|9245|9253|9252|9226|9224|37130
1651840800000|2022-05-06 12:40:00|9248|9246|9212|9209|9249|9246|9211|9208|25274
1651841100000|2022-05-06 12:45:00|9213|9210|9197|9195|9219|9215|9197|9195|25859
1651841400000|2022-05-06 12:50:00|9198|9196|9186|9183|9201|9199|9177|9175|20093
1651841700000|2022-05-06 12:55:00|9187|9184|9172|9170|9189|9187|9171|9169|21951
1651842000000|2022-05-06 13:00:00|9173|9171|9170|9169|9184|9182|9169|9167|16206
1651842300000|2022-05-06 13:05:00|9171|9170|9170|9168|9181|9179|9170|9168|14059
1651842600000|2022-05-06 13:10:00|9169|9167|9183|9181|9189|9186|9168|9166|14382
1651842900000|2022-05-06 13:15:00|9182|9180|9180|9179|9183|9182|9170|9168|11593
1651843200000|2022-05-06 13:20:00|9181|9180|9171|9169|9184|9182|9164|9162|11073
1651843500000|2022-05-06 13:25:00|9173|9170|9178|9176|9183|9181|9169|9167|6355
1651843800000|2022-05-06 13:30:00|9179|9177|9154|9152|9192|9191|9152|9151|65984
1651844100000|2022-05-06 13:35:00|9153|9151|9105|9103|9154|9152|9102|9100|93111
1651844400000|2022-05-06 13:40:00|9104|9102|9084|9083|9114|9112|9084|9082|58499
1651844700000|2022-05-06 13:45:00|9085|9082|9082|9080|9088|9086|9064|9062|36756
1651845000000|2022-05-06 13:50:00|9083|9081|9054|9053|9088|9087|9054|9051|38456
1651845300000|2022-05-06 13:55:00|9055|9052|9043|9041|9059|9057|9042|9041|30951
1651845600000|2022-05-06 14:00:00|9044|9042|9046|9044|9062|9061|9033|9032|51459
1651845900000|2022-05-06 14:05:00|9047|9045|9051|9050|9091|9090|9047|9044|38682
1651846200000|2022-05-06 14:10:00|9052|9049|9069|9066|9080|9078|9044|9042|33340
1651846500000|2022-05-06 14:15:00|9068|9067|9135|9133|9150|9149|9068|9066|33128
1651846800000|2022-05-06 14:20:00|9134|9132|9131|9128|9142|9140|9115|9112|46100
1651847100000|2022-05-06 14:25:00|9132|9129|9081|9078|9144|9143|9075|9072|66880
1651847400000|2022-05-06 14:30:00|9080|9077|9086|9084|9100|9098|9079|9077|42294
1651847700000|2022-05-06 14:35:00|9087|9085|9075|9074|9094|9091|9059|9058|46294
1651848000000|2022-05-06 14:40:00|9076|9073|9090|9087|9098|9097|9069|9066|29365
1651848300000|2022-05-06 14:45:00|9089|9086|9125|9123|9135|9133|9082|9080|32855
1651848600000|2022-05-06 14:50:00|9126|9124|9146|9144|9147|9145|9116|9114|27485
1651848900000|2022-05-06 14:55:00|9147|9145|9158|9156|9172|9171|9140|9138|63445
1651849200000|2022-05-06 15:00:00|9157|9155|9135|9133|9166|9164|9134|9131|40997
1651849500000|2022-05-06 15:05:00|9136|9134|9156|9154|9161|9160|9130|9128|31113
1651849800000|2022-05-06 15:10:00|9157|9155|9178|9176|9178|9176|9130|9129|41085
1651850100000|2022-05-06 15:15:00|9179|9177|9192|9190|9198|9197|9175|9174|29790
1651850400000|2022-05-06 15:20:00|9193|9191|9213|9211|9214|9212|9182|9181|31309
1651850700000|2022-05-06 15:25:00|9212|9210|9184|9181|9213|9210|9182|9179|65981
1652079600000|2022-05-09 07:00:00|9059|9050|9084|9079|9108|9106|9051|9048|24437
1652079900000|2022-05-09 07:05:00|9083|9080|9108|9106|9114|9110|9083|9079|22298
1652080200000|2022-05-09 07:10:00|9107|9105|9140|9136|9150|9147|9106|9103|21205
1652080500000|2022-05-09 07:15:00|9139|9135|9108|9105|9139|9135|9107|9105|17994
1652080800000|2022-05-09 07:20:00|9107|9106|9101|9099|9133|9132|9101|9098|22579
1652081100000|2022-05-09 07:25:00|9100|9100|9113|9110|9120|9117|9085|9082|24550
1652081400000|2022-05-09 07:30:00|9112|9109|9140|9137|9140|9137|9100|9097|16041
1652081700000|2022-05-09 07:35:00|9141|9138|9132|9129|9142|9138|9114|9112|17610
1652082000000|2022-05-09 07:40:00|9131|9128|9113|9111|9131|9128|9111|9109|16466
1652082300000|2022-05-09 07:45:00|9112|9110|9109|9107|9114|9111|9102|9100|10093
1652082600000|2022-05-09 07:50:00|9110|9108|9097|9095|9110|9109|9089|9086|9294
1652082900000|2022-05-09 07:55:00|9098|9094|9095|9093|9104|9101|9084|9082|15022
1652083200000|2022-05-09 08:00:00|9096|9094|9096|9094|9099|9096|9081|9080|14640
1652083500000|2022-05-09 08:05:00|9097|9095|9114|9113|9118|9115|9096|9094|6394
1652083800000|2022-05-09 08:10:00|9113|9112|9102|9099|9125|9122|9099|9096|12193
1652084100000|2022-05-09 08:15:00|9101|9098|9094|9091|9117|9115|9089|9086|14586
1652084400000|2022-05-09 08:20:00|9093|9090|9109|9106|9116|9114|9092|9090|13134
1652084700000|2022-05-09 08:25:00|9108|9107|9107|9105|9119|9116|9097|9096|17080
1652085000000|2022-05-09 08:30:00|9108|9104|9078|9075|9116|9114|9078|9075|15463
1652085300000|2022-05-09 08:35:00|9077|9074|9085|9082|9089|9086|9073|9071|12924
1652085600000|2022-05-09 08:40:00|9084|9081|9106|9104|9107|9104|9083|9080|9949
1652085900000|2022-05-09 08:45:00|9105|9105|9119|9118|9125|9122|9105|9102|10021
1652086200000|2022-05-09 08:50:00|9118|9117|9136|9133|9137|9135|9116|9114|10465
1652086500000|2022-05-09 08:55:00|9135|9132|9122|9119|9147|9144|9116|9114|11621
1652086800000|2022-05-09 09:00:00|9121|9118|9136|9133|9183|9181|9118|9116|39222
1652087100000|2022-05-09 09:05:00|9137|9134|9126|9125|9146|9143|9126|9124|3363
1652087400000|2022-05-09 09:10:00|9127|9124|9167|9164|9167|9164|9125|9123|24410
1652087700000|2022-05-09 09:15:00|9166|9163|9154|9151|9166|9163|9151|9148|12484
1652088000000|2022-05-09 09:20:00|9153|9150|9157|9154|9169|9166|9150|9147|11820
1652088300000|2022-05-09 09:25:00|9156|9155|9160|9159|9168|9166|9152|9151|17541
1652088600000|2022-05-09 09:30:00|9161|9160|9151|9150|9163|9162|9147|9145|18080
1652088900000|2022-05-09 09:35:00|9150|9149|9144|9143|9161|9159|9144|9143|7156
1652089200000|2022-05-09 09:40:00|9145|9144|9146|9144|9149|9146|9127|9125|13444
1652089500000|2022-05-09 09:45:00|9145|9143|9120|9119|9147|9144|9119|9117|8112
1652089800000|2022-05-09 09:50:00|9121|9120|9112|9110|9134|9132|9111|9109|17097
1652090100000|2022-05-09 09:55:00|9113|9111|9113|9110|9115|9113|9093|9092|22557
1652090400000|2022-05-09 10:00:00|9112|9109|9096|9094|9119|9115|9093|9090|13073
1652090700000|2022-05-09 10:05:00|9097|9095|9075|9074|9101|9099|9075|9073|14477
1652091000000|2022-05-09 10:10:00|9076|9073|9072|9071|9077|9076|9067|9065|7569
1652091300000|2022-05-09 10:15:00|9071|9070|9066|9065|9076|9075|9061|9060|9750
1652091600000|2022-05-09 10:20:00|9067|9064|9062|9060|9070|9068|9053|9052|10869
1652091900000|2022-05-09 10:25:00|9061|9059|9057|9055|9070|9068|9052|9051|14085
1652092200000|2022-05-09 10:30:00|9058|9054|9030|9027|9060|9058|9028|9025|18708
1652092500000|2022-05-09 10:35:00|9029|9026|9030|9029|9035|9032|9023|9021|13509
1652092800000|2022-05-09 10:40:00|9032|9030|9020|9019|9034|9032|9019|9017|20086
1652093100000|2022-05-09 10:45:00|9019|9018|9019|9018|9022|9020|9001|9000|79963
1652093400000|2022-05-09 10:50:00|9018|9017|9018|9016|9022|9020|9003|9001|15484
1652093700000|2022-05-09 10:55:00|9017|9015|9008|9006|9020|9017|9001|9000|16629
1652094000000|2022-05-09 11:00:00|9007|9005|9023|9021|9031|9028|9006|9004|9193
1652094300000|2022-05-09 11:05:00|9022|9020|9027|9024|9031|9028|9020|9017|7474
1652094600000|2022-05-09 11:10:00|9026|9025|9020|9017|9028|9026|9017|9015|6720
1652094900000|2022-05-09 11:15:00|9019|9016|9013|9011|9020|9019|9008|9006|3752
1652095200000|2022-05-09 11:20:00|9012|9010|9012|9011|9016|9014|9002|9000|11058
1652095500000|2022-05-09 11:25:00|9011|9010|9004|9003|9015|9014|8998|8997|31068
1652095800000|2022-05-09 11:30:00|9003|9002|9012|9011|9013|9012|9003|9001|7755
1652096100000|2022-05-09 11:35:00|9011|9010|9008|9006|9025|9024|9005|9003|8641
1652096400000|2022-05-09 11:40:00|9007|9005|9011|9009|9018|9016|9004|9002|11831
1652096700000|2022-05-09 11:45:00|9010|9010|9033|9032|9035|9033|9008|9006|7551
1652097000000|2022-05-09 11:50:00|9032|9031|9042|9040|9051|9049|9029|9027|10908
1652097300000|2022-05-09 11:55:00|9043|9041|9056|9055|9060|9058|9040|9037|12408
1652097600000|2022-05-09 12:00:00|9057|9056|9058|9056|9066|9064|9051|9048|18928
1652097900000|2022-05-09 12:05:00|9057|9057|9059|9056|9071|9069|9049|9047|13075
1652098200000|2022-05-09 12:10:00|9058|9055|9048|9047|9062|9060|9044|9043|6253
1652098500000|2022-05-09 12:15:00|9047|9046|9037|9035|9047|9046|9034|9031|4539
1652098800000|2022-05-09 12:20:00|9038|9034|9032|9031|9040|9039|9030|9028|6730
1652099100000|2022-05-09 12:25:00|9031|9030|9023|9022|9037|9035|9022|9020|7126
1652099400000|2022-05-09 12:30:00|9022|9021|9015|9012|9026|9024|9003|9000|18203
1652099700000|2022-05-09 12:35:00|9016|9013|9030|9029|9036|9033|9010|9008|39102
1652100000000|2022-05-09 12:40:00|9031|9030|9030|9029|9046|9044|9027|9025|35422
1652100300000|2022-05-09 12:45:00|9031|9030|9022|9020|9040|9037|9015|9013|6988
1652100600000|2022-05-09 12:50:00|9023|9021|9033|9031|9040|9037|9021|9018|11062
1652100900000|2022-05-09 12:55:00|9032|9030|9021|9019|9033|9031|9020|9018|6851
1652101200000|2022-05-09 13:00:00|9022|9020|9020|9019|9029|9027|9017|9015|7072
1652101500000|2022-05-09 13:05:00|9022|9020|9016|9015|9024|9022|9008|9006|10560
1652101800000|2022-05-09 13:10:00|9017|9014|9019|9017|9021|9019|9010|9008|15814
1652102100000|2022-05-09 13:15:00|9018|9016|9005|9003|9026|9024|9000|8999|7860
1652102400000|2022-05-09 13:20:00|9006|9004|9027|9024|9032|9029|9001|9000|6653
1652102700000|2022-05-09 13:25:00|9026|9025|9014|9012|9034|9032|9013|9011|10626
1652103000000|2022-05-09 13:30:00|9015|9011|9009|9007|9025|9022|8998|8996|43315
1652103300000|2022-05-09 13:35:00|9010|9008|9043|9040|9052|9049|9010|9007|25247
1652103600000|2022-05-09 13:40:00|9042|9039|9045|9043|9057|9054|9021|9018|33298
1652103900000|2022-05-09 13:45:00|9044|9042|9009|9008|9044|9042|9003|9001|19304
1652104200000|2022-05-09 13:50:00|9010|9007|9034|9033|9040|9037|8999|8997|30777
1652104500000|2022-05-09 13:55:00|9033|9032|9025|9022|9039|9036|9002|8999|23627
1652104800000|2022-05-09 14:00:00|9026|9023|9016|9014|9033|9030|9003|9000|38015
1652105100000|2022-05-09 14:05:00|9017|9015|9008|9006|9021|9020|9003|9001|45158
1652105400000|2022-05-09 14:10:00|9007|9005|9041|9039|9051|9048|9007|9005|32259
1652105700000|2022-05-09 14:15:00|9042|9040|9036|9035|9053|9051|9026|9024|27740
1652106000000|2022-05-09 14:20:00|9037|9034|9036|9034|9050|9048|9033|9032|34294
1652106300000|2022-05-09 14:25:00|9035|9033|9027|9025|9041|9040|9024|9023|22634
1652106600000|2022-05-09 14:30:00|9026|9024|9023|9021|9027|9025|9005|9003|17473
1652106900000|2022-05-09 14:35:00|9022|9022|9009|9007|9034|9033|9006|9004|14580
1652107200000|2022-05-09 14:40:00|9008|9006|9044|9042|9046|9044|9007|9005|20801
1652107500000|2022-05-09 14:45:00|9045|9043|9051|9049|9062|9060|9042|9040|23151
1652107800000|2022-05-09 14:50:00|9050|9048|9066|9064|9070|9068|9050|9048|39437
1652108100000|2022-05-09 14:55:00|9065|9063|9065|9063|9081|9080|9059|9058|34232
1652108400000|2022-05-09 15:00:00|9064|9062|9070|9069|9078|9077|9060|9058|54630
1652108700000|2022-05-09 15:05:00|9069|9068|9066|9064|9069|9068|9039|9038|45636
1652109000000|2022-05-09 15:10:00|9065|9063|9080|9078|9089|9086|9063|9061|50155
1652109300000|2022-05-09 15:15:00|9079|9077|9088|9086|9104|9102|9079|9077|44340
1652109600000|2022-05-09 15:20:00|9087|9085|9073|9072|9090|9089|9072|9070|44039
1652109900000|2022-05-09 15:25:00|9074|9073|9070|9067|9077|9076|9057|9056|44466
1652166000000|2022-05-10 07:00:00|9259|9241|9152|9145|9259|9245|9152|9145|17704
1652166300000|2022-05-10 07:05:00|9156|9146|9165|9160|9193|9188|9153|9146|15409
1652166600000|2022-05-10 07:10:00|9164|9164|9165|9161|9170|9167|9158|9154|9050
1652166900000|2022-05-10 07:15:00|9164|9162|9189|9186|9194|9191|9158|9155|27782
1652167200000|2022-05-10 07:20:00|9190|9185|9202|9199|9202|9200|9172|9168|9264
1652167500000|2022-05-10 07:25:00|9201|9200|9191|9187|9202|9201|9189|9185|10959
1652167800000|2022-05-10 07:30:00|9190|9188|9170|9168|9190|9188|9165|9164|28697
1652168100000|2022-05-10 07:35:00|9171|9169|9173|9170|9175|9173|9139|9137|25769
1652168400000|2022-05-10 07:40:00|9174|9171|9151|9148|9186|9183|9151|9148|16362
1652168700000|2022-05-10 07:45:00|9152|9149|9145|9143|9155|9152|9137|9135|10116
1652169000000|2022-05-10 07:50:00|9144|9142|9144|9141|9163|9160|9138|9136|26368
1652169300000|2022-05-10 07:55:00|9143|9140|9138|9136|9159|9156|9136|9133|12417
1652169600000|2022-05-10 08:00:00|9139|9137|9156|9153|9156|9154|9139|9137|5761
1652169900000|2022-05-10 08:05:00|9155|9152|9173|9170|9173|9170|9150|9147|7458
1652170200000|2022-05-10 08:10:00|9172|9169|9163|9161|9172|9169|9162|9160|6963
1652170500000|2022-05-10 08:15:00|9164|9162|9190|9188|9194|9191|9164|9162|9353
1652170800000|2022-05-10 08:20:00|9191|9189|9191|9188|9195|9193|9185|9183|10218
1652171100000|2022-05-10 08:25:00|9190|9187|9187|9185|9197|9194|9186|9184|6425
1652171400000|2022-05-10 08:30:00|9186|9186|9198|9196|9205|9202|9186|9185|12872
1652171700000|2022-05-10 08:35:00|9197|9195|9212|9209|9218|9215|9196|9194|8288
1652172000000|2022-05-10 08:40:00|9211|9208|9197|9194|9211|9208|9192|9190|5499
1652172300000|2022-05-10 08:45:00|9196|9193|9187|9184|9198|9195|9186|9184|8131
1652172600000|2022-05-10 08:50:00|9186|9183|9162|9160|9190|9187|9160|9157|11978
1652172900000|2022-05-10 08:55:00|9163|9159|9179|9175|9179|9176|9163|9159|9429
1652173200000|2022-05-10 09:00:00|9180|9176|9173|9170|9181|9178|9167|9165|10721
1652173500000|2022-05-10 09:05:00|9172|9171|9177|9174|9183|9181|9172|9170|10010
1652173800000|2022-05-10 09:10:00|9176|9173|9174|9171|9177|9176|9162|9160|12188
1652174100000|2022-05-10 09:15:00|9173|9170|9167|9165|9177|9175|9164|9162|13668
1652174400000|2022-05-10 09:20:00|9168|9166|9180|9177|9184|9182|9161|9160|14538
1652174700000|2022-05-10 09:25:00|9181|9178|9163|9161|9181|9179|9161|9160|5664
1652175000000|2022-05-10 09:30:00|9164|9160|9167|9164|9174|9171|9162|9160|14363
1652175300000|2022-05-10 09:35:00|9166|9163|9174|9171|9175|9173|9158|9156|15831
1652175600000|2022-05-10 09:40:00|9173|9172|9167|9164|9179|9176|9163|9161|8285
1652175900000|2022-05-10 09:45:00|9166|9165|9148|9146|9170|9167|9144|9141|22719
1652176200000|2022-05-10 09:50:00|9149|9147|9132|9130|9152|9150|9131|9130|18052
1652176500000|2022-05-10 09:55:00|9131|9129|9126|9123|9140|9138|9124|9121|21717
1652176800000|2022-05-10 10:00:00|9127|9124|9128|9126|9133|9131|9120|9119|11631
1652177100000|2022-05-10 10:05:00|9129|9125|9134|9131|9147|9145|9127|9124|8624
1652177400000|2022-05-10 10:10:00|9135|9132|9139|9136|9145|9143|9130|9128|8970
1652177700000|2022-05-10 10:15:00|9140|9137|9142|9141|9145|9142|9129|9127|10050
1652178000000|2022-05-10 10:20:00|9143|9142|9150|9148|9155|9153|9139|9137|8051
1652178300000|2022-05-10 10:25:00|9151|9149|9148|9145|9154|9153|9145|9142|5497
1652178600000|2022-05-10 10:30:00|9147|9144|9150|9148|9154|9152|9144|9142|4467
1652178900000|2022-05-10 10:35:00|9151|9149|9146|9144|9154|9152|9143|9142|4833
1652179200000|2022-05-10 10:40:00|9147|9145|9146|9144|9152|9149|9143|9142|2459
1652179500000|2022-05-10 10:45:00|9145|9143|9152|9150|9153|9150|9145|9143|2945
1652179800000|2022-05-10 10:50:00|9151|9149|9145|9143|9155|9153|9142|9140|4674
1652180100000|2022-05-10 10:55:00|9146|9144|9142|9141|9151|9150|9142|9141|7962
1652180400000|2022-05-10 11:00:00|9153|9140|9139|9137|9153|9148|9138|9135|5693
1652180700000|2022-05-10 11:05:00|9138|9136|9135|9134|9139|9137|9129|9127|7506
1652181000000|2022-05-10 11:10:00|9136|9133|9143|9140|9145|9142|9132|9130|3406
1652181300000|2022-05-10 11:15:00|9142|9141|9132|9130|9143|9141|9131|9129|7658
1652181600000|2022-05-10 11:20:00|9131|9129|9122|9120|9132|9130|9118|9115|4724
1652181900000|2022-05-10 11:25:00|9121|9119|9130|9128|9131|9128|9114|9112|13539
1652182200000|2022-05-10 11:30:00|9129|9127|9142|9139|9144|9141|9125|9123|8838
1652182500000|2022-05-10 11:35:00|9143|9140|9138|9135|9144|9142|9134|9131|2167
1652182800000|2022-05-10 11:40:00|9137|9136|9134|9132|9142|9139|9133|9131|4165
1652183100000|2022-05-10 11:45:00|9135|9133|9149|9147|9150|9147|9132|9131|4157
1652183400000|2022-05-10 11:50:00|9150|9148|9139|9137|9153|9151|9139|9137|5822
1652183700000|2022-05-10 11:55:00|9140|9138|9150|9147|9151|9149|9139|9136|4431
1652184000000|2022-05-10 12:00:00|9151|9148|9153|9151|9158|9156|9145|9142|7002
1652184300000|2022-05-10 12:05:00|9152|9150|9156|9154|9163|9161|9149|9147|7060
1652184600000|2022-05-10 12:10:00|9155|9153|9158|9156|9160|9158|9154|9151|3834
1652184900000|2022-05-10 12:15:00|9159|9157|9165|9162|9166|9164|9156|9154|2386
1652185200000|2022-05-10 12:20:00|9164|9163|9167|9164|9171|9168|9159|9157|5594
1652185500000|2022-05-10 12:25:00|9168|9165|9173|9172|9176|9174|9165|9163|4671
1652185800000|2022-05-10 12:30:00|9174|9171|9178|9175|9182|9179|9167|9165|5691
1652186100000|2022-05-10 12:35:00|9179|9176|9194|9192|9194|9193|9172|9170|20101
1652186400000|2022-05-10 12:40:00|9193|9191|9192|9190|9196|9193|9186|9183|4722
1652186700000|2022-05-10 12:45:00|9194|9191|9210|9208|9217|9215|9194|9191|21007
1652187000000|2022-05-10 12:50:00|9208|9207|9250|9247|9250|9248|9205|9202|25904
1652187300000|2022-05-10 12:55:00|9249|9246|9253|9251|9257|9254|9241|9238|13839
1652187600000|2022-05-10 13:00:00|9254|9252|9267|9264|9270|9268|9253|9251|19102
1652187900000|2022-05-10 13:05:00|9266|9263|9273|9271|9275|9273|9262|9260|11559
1652188200000|2022-05-10 13:10:00|9274|9272|9278|9276|9282|9280|9269|9267|18300
1652188500000|2022-05-10 13:15:00|9277|9275|9272|9270|9280|9278|9268|9265|6335
1652188800000|2022-05-10 13:20:00|9273|9271|9286|9283|9287|9286|9272|9270|10352
1652189100000|2022-05-10 13:25:00|9285|9282|9306|9303|9307|9305|9280|9278|34002
1652189400000|2022-05-10 13:30:00|9307|9304|9282|9279|9318|9316|9280|9278|65222
1652189700000|2022-05-10 13:35:00|9281|9278|9249|9246|9285|9284|9247|9244|14464
1652190000000|2022-05-10 13:40:00|9251|9245|9233|9231|9252|9250|9229|9227|21736
1652190300000|2022-05-10 13:45:00|9232|9230|9213|9211|9233|9231|9210|9208|18846
1652190600000|2022-05-10 13:50:00|9212|9210|9232|9229|9233|9230|9210|9207|18539
1652190900000|2022-05-10 13:55:00|9233|9230|9265|9262|9265|9262|9232|9229|17898
1652191200000|2022-05-10 14:00:00|9264|9261|9288|9285|9299|9297|9254|9251|18896
1652191500000|2022-05-10 14:05:00|9289|9286|9272|9269|9299|9297|9270|9268|18604
1652191800000|2022-05-10 14:10:00|9273|9270|9283|9281|9289|9286|9271|9269|14470
1652192100000|2022-05-10 14:15:00|9282|9280|9286|9284|9293|9292|9281|9279|17073
1652192400000|2022-05-10 14:20:00|9285|9283|9279|9277|9298|9296|9272|9270|18061
1652192700000|2022-05-10 14:25:00|9278|9276|9220|9217|9283|9281|9212|9210|50434
1652193000000|2022-05-10 14:30:00|9219|9216|9226|9224|9240|9237|9215|9212|16349
1652193300000|2022-05-10 14:35:00|9227|9225|9200|9198|9229|9226|9199|9196|13481
1652193600000|2022-05-10 14:40:00|9201|9197|9198|9196|9202|9200|9183|9181|9682
1652193900000|2022-05-10 14:45:00|9197|9195|9185|9184|9197|9195|9176|9173|27067
1652194200000|2022-05-10 14:50:00|9184|9183|9197|9195|9200|9198|9179|9177|12766
1652194500000|2022-05-10 14:55:00|9196|9194|9196|9194|9203|9201|9185|9183|15910
1652194800000|2022-05-10 15:00:00|9197|9195|9197|9194|9214|9211|9193|9191|21850
1652195100000|2022-05-10 15:05:00|9196|9195|9169|9167|9197|9195|9168|9166|25906
1652195400000|2022-05-10 15:10:00|9167|9163|9165|9162|9180|9177|9160|9156|7530
1652195700000|2022-05-10 15:15:00|9164|9161|9189|9185|9190|9187|9158|9155|13030
1652196000000|2022-05-10 15:20:00|9188|9186|9176|9173|9192|9189|9173|9170|7726
1652196300000|2022-05-10 15:25:00|9175|9172|9178|9174|9181|9179|9158|9155|10087
1652252400000|2022-05-11 07:00:00|9200|9190|9206|9201|9210|9204|9181|9179|18869
1652252700000|2022-05-11 07:05:00|9205|9202|9236|9234|9239|9236|9201|9199|8989
1652253000000|2022-05-11 07:10:00|9235|9232|9201|9198|9236|9233|9199|9196|17792
1652253300000|2022-05-11 07:15:00|9200|9197|9183|9180|9200|9198|9175|9173|12007
1652253600000|2022-05-11 07:20:00|9184|9181|9194|9192|9205|9203|9183|9180|15586
1652253900000|2022-05-11 07:25:00|9195|9191|9172|9169|9195|9193|9166|9164|18074
1652254200000|2022-05-11 07:30:00|9173|9170|9141|9139|9173|9171|9138|9134|23206
1652254500000|2022-05-11 07:35:00|9140|9138|9129|9127|9153|9151|9129|9126|15041
1652254800000|2022-05-11 07:40:00|9130|9126|9132|9130|9145|9142|9127|9124|17946
1652255100000|2022-05-11 07:45:00|9133|9131|9124|9122|9136|9134|9117|9114|21441
1652255400000|2022-05-11 07:50:00|9125|9123|9117|9115|9125|9123|9107|9105|20616
1652255700000|2022-05-11 07:55:00|9118|9116|9121|9120|9139|9136|9115|9114|18989
1652256000000|2022-05-11 08:00:00|9120|9119|9124|9123|9130|9128|9116|9114|10230
1652256300000|2022-05-11 08:05:00|9125|9124|9127|9125|9140|9138|9124|9123|15602
1652256600000|2022-05-11 08:10:00|9126|9124|9125|9123|9134|9132|9119|9118|11959
1652256900000|2022-05-11 08:15:00|9124|9124|9118|9116|9125|9124|9113|9112|6279
1652257200000|2022-05-11 08:20:00|9119|9117|9126|9123|9128|9126|9115|9113|7149
1652257500000|2022-05-11 08:25:00|9125|9124|9125|9124|9128|9126|9119|9118|8340
1652257800000|2022-05-11 08:30:00|9124|9123|9125|9123|9132|9130|9118|9117|10089
1652258100000|2022-05-11 08:35:00|9124|9124|9135|9133|9140|9138|9123|9122|10106
1652258400000|2022-05-11 08:40:00|9136|9134|9147|9144|9153|9150|9133|9132|15322
1652258700000|2022-05-11 08:45:00|9146|9145|9144|9143|9153|9151|9137|9135|7141
1652259000000|2022-05-11 08:50:00|9145|9144|9151|9149|9152|9150|9143|9141|10262
1652259300000|2022-05-11 08:55:00|9150|9148|9141|9139|9152|9151|9137|9136|11124
1652259600000|2022-05-11 09:00:00|9142|9140|9168|9167|9168|9167|9141|9139|11922
1652259900000|2022-05-11 09:05:00|9167|9166|9164|9161|9167|9166|9154|9151|7081
1652260200000|2022-05-11 09:10:00|9165|9162|9164|9161|9178|9176|9163|9161|9147
1652260500000|2022-05-11 09:15:00|9163|9160|9154|9151|9169|9167|9153|9150|9320
1652260800000|2022-05-11 09:20:00|9153|9152|9141|9139|9154|9153|9139|9138|11639
1652261100000|2022-05-11 09:25:00|9142|9140|9150|9149|9151|9149|9139|9137|4828
1652261400000|2022-05-11 09:30:00|9151|9150|9156|9153|9164|9161|9150|9149|8305
1652261700000|2022-05-11 09:35:00|9155|9154|9149|9147|9155|9154|9147|9145|4753
1652262000000|2022-05-11 09:40:00|9148|9148|9153|9151|9156|9154|9148|9146|4451
1652262300000|2022-05-11 09:45:00|9154|9152|9149|9147|9154|9152|9138|9136|28191
1652262600000|2022-05-11 09:50:00|9150|9148|9155|9154|9160|9157|9150|9147|22681
1652262900000|2022-05-11 09:55:00|9156|9155|9151|9150|9158|9157|9149|9147|7775
1652263200000|2022-05-11 10:00:00|9152|9151|9146|9143|9158|9157|9139|9137|14826
1652263500000|2022-05-11 10:05:00|9147|9144|9124|9122|9149|9147|9123|9121|6647
1652263800000|2022-05-11 10:10:00|9126|9123|9126|9125|9130|9128|9119|9117|3711
1652264100000|2022-05-11 10:15:00|9127|9126|9130|9129|9134|9132|9125|9123|5179
1652264400000|2022-05-11 10:20:00|9131|9130|9135|9134|9139|9138|9130|9129|8854
1652264700000|2022-05-11 10:25:00|9136|9135|9144|9143|9148|9146|9136|9134|5267
1652265000000|2022-05-11 10:30:00|9145|9144|9165|9163|9165|9163|9145|9144|6371
1652265300000|2022-05-11 10:35:00|9164|9164|9176|9174|9182|9180|9164|9164|8656
1652265600000|2022-05-11 10:40:00|9175|9175|9185|9183|9186|9184|9170|9168|20243
1652265900000|2022-05-11 10:45:00|9186|9184|9169|9168|9187|9186|9169|9166|12803
1652266200000|2022-05-11 10:50:00|9170|9167|9173|9172|9177|9175|9168|9166|5555
1652266500000|2022-05-11 10:55:00|9174|9173|9175|9174|9179|9177|9170|9168|6755
1652266800000|2022-05-11 11:00:00|9176|9175|9178|9177|9182|9180|9175|9174|13991
1652267100000|2022-05-11 11:05:00|9179|9176|9184|9181|9185|9182|9167|9165|6040
1652267400000|2022-05-11 11:10:00|9183|9182|9178|9176|9190|9188|9176|9174|6918
1652267700000|2022-05-11 11:15:00|9179|9177|9179|9177|9183|9181|9175|9174|8019
1652268000000|2022-05-11 11:20:00|9180|9178|9187|9185|9189|9187|9174|9173|3731
1652268300000|2022-05-11 11:25:00|9188|9186|9192|9190|9198|9196|9183|9182|4238
1652268600000|2022-05-11 11:30:00|9191|9189|9188|9186|9192|9190|9180|9178|3280
1652268900000|2022-05-11 11:35:00|9189|9187|9199|9197|9203|9201|9187|9185|23780
1652269200000|2022-05-11 11:40:00|9198|9198|9203|9201|9214|9211|9198|9198|19027
1652269500000|2022-05-11 11:45:00|9204|9202|9188|9186|9204|9202|9186|9184|5685
1652269800000|2022-05-11 11:50:00|9187|9187|9180|9178|9197|9194|9179|9177|3375
1652270100000|2022-05-11 11:55:00|9179|9179|9195|9193|9196|9194|9179|9179|12076
1652270400000|2022-05-11 12:00:00|9196|9194|9188|9186|9206|9205|9184|9183|49932
1652270700000|2022-05-11 12:05:00|9189|9185|9185|9184|9192|9189|9181|9179|5880
1652271000000|2022-05-11 12:10:00|9186|9185|9182|9180|9196|9194|9182|9180|3685
1652271300000|2022-05-11 12:15:00|9183|9181|9181|9179|9186|9185|9178|9176|3026
1652271600000|2022-05-11 12:20:00|9182|9180|9180|9178|9183|9181|9174|9173|9873
1652271900000|2022-05-11 12:25:00|9181|9179|9201|9197|9208|9206|9179|9178|22169
1652272200000|2022-05-11 12:30:00|9200|9196|9165|9163|9201|9197|9133|9129|77886
1652272500000|2022-05-11 12:35:00|9164|9162|9112|9109|9170|9168|9108|9106|29915
1652272800000|2022-05-11 12:40:00|9111|9108|9109|9106|9125|9122|9098|9095|43023
1652273100000|2022-05-11 12:45:00|9108|9105|9106|9103|9113|9111|9095|9092|28761
1652273400000|2022-05-11 12:50:00|9105|9104|9069|9066|9110|9109|9068|9065|31513
1652273700000|2022-05-11 12:55:00|9068|9065|9077|9075|9082|9079|9055|9053|20665
1652274000000|2022-05-11 13:00:00|9076|9074|9090|9088|9094|9091|9075|9074|13861
1652274300000|2022-05-11 13:05:00|9089|9087|9100|9098|9106|9104|9085|9083|34012
1652274600000|2022-05-11 13:10:00|9101|9099|9095|9093|9103|9102|9087|9085|12489
1652274900000|2022-05-11 13:15:00|9093|9092|9102|9100|9105|9102|9079|9078|13946
1652275200000|2022-05-11 13:20:00|9103|9101|9120|9118|9127|9125|9102|9100|30506
1652275500000|2022-05-11 13:25:00|9121|9119|9138|9135|9143|9140|9116|9115|38109
1652275800000|2022-05-11 13:30:00|9139|9136|9131|9129|9161|9158|9124|9122|56424
1652276100000|2022-05-11 13:35:00|9130|9128|9143|9141|9152|9150|9124|9122|39831
1652276400000|2022-05-11 13:40:00|9144|9140|9209|9207|9209|9207|9136|9133|32747
1652276700000|2022-05-11 13:45:00|9208|9206|9254|9252|9267|9263|9199|9196|60866
1652277000000|2022-05-11 13:50:00|9255|9253|9252|9249|9263|9260|9241|9238|44136
1652277300000|2022-05-11 13:55:00|9251|9248|9256|9254|9258|9255|9230|9227|41522
1652277600000|2022-05-11 14:00:00|9255|9253|9264|9263|9271|9269|9240|9238|53801
1652277900000|2022-05-11 14:05:00|9263|9262|9224|9222|9265|9263|9221|9220|32881
1652278200000|2022-05-11 14:10:00|9225|9223|9230|9228|9245|9243|9213|9211|31798
1652278500000|2022-05-11 14:15:00|9229|9229|9246|9244|9250|9248|9217|9215|23175
1652278800000|2022-05-11 14:20:00|9245|9243|9270|9268|9288|9285|9239|9237|32808
1652279100000|2022-05-11 14:25:00|9271|9269|9257|9255|9272|9270|9248|9246|18349
1652279400000|2022-05-11 14:30:00|9256|9254|9243|9241|9270|9267|9237|9234|23569
1652279700000|2022-05-11 14:35:00|9242|9242|9258|9256|9263|9261|9228|9227|33368
1652280000000|2022-05-11 14:40:00|9257|9255|9276|9274|9280|9278|9255|9252|21779
1652280300000|2022-05-11 14:45:00|9275|9275|9270|9268|9285|9283|9266|9264|19148
1652280600000|2022-05-11 14:50:00|9269|9267|9270|9268|9272|9270|9260|9259|37953
1652280900000|2022-05-11 14:55:00|9269|9267|9263|9261|9271|9269|9254|9252|20275
1652281200000|2022-05-11 15:00:00|9264|9262|9261|9259|9264|9262|9244|9243|19562
1652281500000|2022-05-11 15:05:00|9260|9258|9271|9269|9274|9273|9254|9252|17115
1652281800000|2022-05-11 15:10:00|9270|9268|9282|9280|9290|9288|9269|9268|15466
1652282100000|2022-05-11 15:15:00|9281|9281|9260|9258|9282|9281|9252|9251|23453
1652282400000|2022-05-11 15:20:00|9259|9259|9287|9286|9291|9288|9259|9258|23531
1652282700000|2022-05-11 15:25:00|9286|9285|9299|9296|9300|9298|9274|9273|49218
1652338800000|2022-05-12 07:00:00|9075|9072|9115|9112|9120|9115|9070|9066|22037
1652339100000|2022-05-12 07:05:00|9114|9110|9115|9112|9133|9129|9097|9092|38539
1652339400000|2022-05-12 07:10:00|9114|9113|9109|9106|9122|9117|9098|9095|32918
1652339700000|2022-05-12 07:15:00|9108|9105|9131|9127|9145|9141|9108|9105|28323
1652340000000|2022-05-12 07:20:00|9127|9126|9107|9104|9131|9129|9090|9087|42977
1652340300000|2022-05-12 07:25:00|9108|9105|9119|9115|9126|9123|9098|9094|12281
1652340600000|2022-05-12 07:30:00|9120|9116|9125|9123|9133|9130|9109|9107|15002
1652340900000|2022-05-12 07:35:00|9126|9124|9110|9108|9137|9135|9105|9103|34162
1652341200000|2022-05-12 07:40:00|9111|9109|9137|9134|9139|9136|9105|9104|30948
1652341500000|2022-05-12 07:45:00|9136|9135|9186|9184|9188|9186|9131|9128|32156
1652341800000|2022-05-12 07:50:00|9187|9185|9189|9187|9191|9188|9164|9162|20149
1652342100000|2022-05-12 07:55:00|9188|9186|9176|9173|9189|9186|9163|9160|9597
1652342400000|2022-05-12 08:00:00|9177|9174|9158|9154|9188|9184|9155|9152|12665
1652342700000|2022-05-12 08:05:00|9157|9153|9175|9172|9175|9172|9150|9148|18970
1652343000000|2022-05-12 08:10:00|9174|9171|9191|9188|9191|9188|9170|9167|7162
1652343300000|2022-05-12 08:15:00|9192|9189|9187|9185|9200|9198|9184|9181|8112
1652343600000|2022-05-12 08:20:00|9186|9184|9204|9201|9208|9204|9185|9182|10589
1652343900000|2022-05-12 08:25:00|9203|9200|9220|9217|9222|9220|9200|9197|11663
1652344200000|2022-05-12 08:30:00|9219|9216|9215|9213|9232|9229|9203|9200|15761
1652344500000|2022-05-12 08:35:00|9213|9212|9213|9210|9225|9222|9207|9205|32758
1652344800000|2022-05-12 08:40:00|9212|9209|9196|9194|9213|9211|9194|9192|5842
1652345100000|2022-05-12 08:45:00|9195|9193|9176|9174|9195|9194|9163|9161|12741
1652345400000|2022-05-12 08:50:00|9177|9175|9173|9170|9182|9180|9167|9165|8255
1652345700000|2022-05-12 08:55:00|9172|9171|9164|9161|9176|9175|9156|9154|7043
1652346000000|2022-05-12 09:00:00|9163|9160|9148|9146|9166|9164|9143|9142|14763
1652346300000|2022-05-12 09:05:00|9149|9147|9146|9143|9152|9150|9141|9139|4779
1652346600000|2022-05-12 09:10:00|9145|9142|9134|9131|9157|9155|9127|9125|16083
1652346900000|2022-05-12 09:15:00|9135|9132|9144|9142|9146|9144|9128|9126|10030
1652347200000|2022-05-12 09:20:00|9145|9143|9147|9144|9154|9152|9144|9141|5331
1652347500000|2022-05-12 09:25:00|9146|9143|9148|9145|9150|9148|9135|9131|11605
1652347800000|2022-05-12 09:30:00|9147|9144|9135|9133|9153|9150|9128|9125|16967
1652348100000|2022-05-12 09:35:00|9136|9134|9142|9139|9144|9143|9130|9128|13431
1652348400000|2022-05-12 09:40:00|9141|9140|9154|9151|9159|9156|9141|9139|4121
1652348700000|2022-05-12 09:45:00|9153|9150|9154|9152|9156|9154|9144|9142|7622
1652349000000|2022-05-12 09:50:00|9153|9151|9153|9151|9157|9155|9147|9145|7030
1652349300000|2022-05-12 09:55:00|9152|9150|9152|9151|9156|9154|9147|9145|8398
1652349600000|2022-05-12 10:00:00|9153|9150|9146|9144|9158|9156|9145|9143|6516
1652349900000|2022-05-12 10:05:00|9145|9143|9153|9152|9159|9157|9141|9139|6081
1652350200000|2022-05-12 10:10:00|9154|9151|9131|9129|9155|9151|9130|9128|5632
1652350500000|2022-05-12 10:15:00|9130|9128|9133|9131|9136|9134|9128|9126|9901
1652350800000|2022-05-12 10:20:00|9132|9130|9120|9117|9135|9133|9118|9115|4075
1652351100000|2022-05-12 10:25:00|9121|9118|9153|9151|9154|9152|9119|9117|2820
1652351400000|2022-05-12 10:30:00|9152|9150|9156|9154|9161|9159|9151|9148|3418
1652351700000|2022-05-12 10:35:00|9157|9155|9149|9147|9162|9160|9147|9145|6848
1652352000000|2022-05-12 10:40:00|9150|9148|9142|9140|9152|9150|9138|9136|9075
1652352300000|2022-05-12 10:45:00|9143|9141|9139|9136|9146|9144|9135|9134|6870
1652352600000|2022-05-12 10:50:00|9140|9137|9143|9141|9144|9141|9127|9125|4705
1652352900000|2022-05-12 10:55:00|9144|9142|9159|9156|9163|9161|9143|9142|4708
1652353200000|2022-05-12 11:00:00|9158|9160|9158|9156|9165|9163|9155|9153|967
1652353500000|2022-05-12 11:05:00|9157|9155|9171|9168|9171|9168|9155|9153|3430
1652353800000|2022-05-12 11:10:00|9170|9169|9188|9186|9188|9187|9167|9165|2627
1652354100000|2022-05-12 11:15:00|9187|9187|9189|9187|9194|9191|9186|9184|3695
1652354400000|2022-05-12 11:20:00|9190|9188|9219|9216|9224|9222|9187|9186|17089
1652354700000|2022-05-12 11:25:00|9220|9217|9207|9205|9220|9217|9201|9200|7403
1652355000000|2022-05-12 11:30:00|9208|9204|9199|9196|9208|9205|9194|9192|8067
1652355300000|2022-05-12 11:35:00|9200|9197|9198|9196|9206|9204|9191|9190|8284
1652355600000|2022-05-12 11:40:00|9197|9195|9206|9204|9210|9207|9193|9192|14600
1652355900000|2022-05-12 11:45:00|9205|9203|9194|9191|9206|9205|9192|9190|8773
1652356200000|2022-05-12 11:50:00|9195|9192|9172|9170|9195|9193|9166|9165|16239
1652356500000|2022-05-12 11:55:00|9171|9169|9174|9172|9184|9182|9165|9163|18627
1652356800000|2022-05-12 12:00:00|9173|9171|9176|9173|9182|9180|9169|9166|4838
1652357100000|2022-05-12 12:05:00|9175|9174|9168|9167|9183|9180|9166|9165|12484
1652357400000|2022-05-12 12:10:00|9169|9168|9168|9166|9177|9174|9162|9160|6136
1652357700000|2022-05-12 12:15:00|9167|9165|9160|9157|9170|9168|9156|9155|7265
1652358000000|2022-05-12 12:20:00|9161|9158|9124|9122|9163|9161|9119|9117|22407
1652358300000|2022-05-12 12:25:00|9125|9123|9135|9130|9137|9134|9124|9122|3445
1652358600000|2022-05-12 12:30:00|9134|9131|9125|9122|9150|9147|9125|9122|12651
1652358900000|2022-05-12 12:35:00|9126|9123|9126|9125|9132|9130|9120|9118|9977
1652359200000|2022-05-12 12:40:00|9127|9126|9132|9129|9140|9138|9126|9123|13389
1652359500000|2022-05-12 12:45:00|9131|9130|9137|9135|9147|9144|9130|9129|7867
1652359800000|2022-05-12 12:50:00|9138|9136|9145|9143|9150|9148|9137|9135|7762
1652360100000|2022-05-12 12:55:00|9144|9142|9152|9151|9158|9156|9142|9141|7401
1652360400000|2022-05-12 13:00:00|9153|9152|9154|9152|9164|9162|9142|9141|9257
1652360700000|2022-05-12 13:05:00|9155|9151|9171|9169|9181|9179|9153|9151|14895
1652361000000|2022-05-12 13:10:00|9170|9168|9200|9198|9203|9201|9166|9163|13472
1652361300000|2022-05-12 13:15:00|9201|9199|9198|9196|9203|9200|9190|9188|7374
1652361600000|2022-05-12 13:20:00|9197|9195|9209|9208|9211|9209|9197|9195|5702
1652361900000|2022-05-12 13:25:00|9208|9207|9182|9179|9208|9207|9182|9179|8406
1652362200000|2022-05-12 13:30:00|9183|9180|9157|9155|9203|9201|9156|9155|27181
1652362500000|2022-05-12 13:35:00|9158|9156|9137|9135|9176|9174|9137|9134|33720
1652362800000|2022-05-12 13:40:00|9138|9136|9199|9197|9201|9199|9137|9134|35158
1652363100000|2022-05-12 13:45:00|9200|9196|9219|9217|9242|9239|9189|9187|33276
1652363400000|2022-05-12 13:50:00|9218|9216|9232|9229|9236|9234|9210|9208|15674
1652363700000|2022-05-12 13:55:00|9231|9228|9227|9225|9237|9234|9209|9206|30977
1652364000000|2022-05-12 14:00:00|9226|9224|9247|9245|9250|9249|9210|9208|25905
1652364300000|2022-05-12 14:05:00|9248|9244|9287|9284|9291|9290|9247|9244|37399
1652364600000|2022-05-12 14:10:00|9286|9283|9287|9284|9311|9310|9276|9273|32100
1652364900000|2022-05-12 14:15:00|9288|9283|9301|9299|9303|9301|9274|9272|35459
1652365200000|2022-05-12 14:20:00|9302|9298|9332|9329|9339|9336|9294|9291|32121
1652365500000|2022-05-12 14:25:00|9331|9330|9320|9318|9337|9336|9313|9312|64010
1652365800000|2022-05-12 14:30:00|9321|9317|9323|9321|9335|9333|9309|9306|26522
1652366100000|2022-05-12 14:35:00|9324|9320|9341|9339|9346|9343|9315|9313|21648
1652366400000|2022-05-12 14:40:00|9342|9341|9328|9325|9347|9345|9318|9315|27912
1652366700000|2022-05-12 14:45:00|9329|9326|9322|9319|9332|9331|9314|9312|21142
1652367000000|2022-05-12 14:50:00|9323|9320|9338|9337|9347|9345|9323|9320|38041
1652367300000|2022-05-12 14:55:00|9337|9336|9348|9347|9356|9354|9331|9329|18378
1652367600000|2022-05-12 15:00:00|9349|9348|9361|9359|9361|9360|9338|9336|22519
1652367900000|2022-05-12 15:05:00|9362|9360|9390|9388|9391|9388|9349|9347|42948
1652368200000|2022-05-12 15:10:00|9391|9389|9353|9350|9394|9392|9350|9348|41686
1652368500000|2022-05-12 15:15:00|9352|9349|9348|9345|9360|9359|9341|9340|21656
1652368800000|2022-05-12 15:20:00|9347|9346|9356|9355|9364|9363|9347|9345|25081
1652369100000|2022-05-12 15:25:00|9357|9356|9368|9365|9370|9368|9354|9351|34712
1652425200000|2022-05-13 07:00:00|9467|9457|9405|9401|9480|9474|9383|9382|16772
1652425500000|2022-05-13 07:05:00|9404|9400|9427|9423|9431|9426|9385|9382|16124
1652425800000|2022-05-13 07:10:00|9428|9424|9428|9426|9444|9440|9424|9420|9248
1652426100000|2022-05-13 07:15:00|9429|9427|9410|9406|9442|9439|9408|9405|33929
1652426400000|2022-05-13 07:20:00|9409|9405|9428|9424|9435|9431|9400|9397|10794
1652426700000|2022-05-13 07:25:00|9429|9425|9403|9401|9431|9428|9395|9391|8563
1652427000000|2022-05-13 07:30:00|9402|9400|9408|9407|9414|9412|9397|9394|12855
1652427300000|2022-05-13 07:35:00|9409|9408|9416|9414|9430|9428|9404|9403|20803
1652427600000|2022-05-13 07:40:00|9414|9413|9411|9410|9423|9420|9404|9401|13634
1652427900000|2022-05-13 07:45:00|9412|9411|9411|9409|9422|9419|9406|9405|9899
1652428200000|2022-05-13 07:50:00|9412|9410|9386|9383|9413|9410|9386|9383|16888
1652428500000|2022-05-13 07:55:00|9387|9384|9382|9380|9391|9389|9373|9370|10483
1652428800000|2022-05-13 08:00:00|9383|9381|9387|9385|9396|9393|9379|9377|15414
1652429100000|2022-05-13 08:05:00|9388|9386|9396|9395|9404|9401|9383|9380|21270
1652429400000|2022-05-13 08:10:00|9397|9394|9407|9404|9407|9406|9389|9388|14980
1652429700000|2022-05-13 08:15:00|9408|9405|9413|9409|9419|9416|9404|9401|3390
1652430000000|2022-05-13 08:20:00|9414|9410|9428|9425|9428|9426|9413|9410|10038
1652430300000|2022-05-13 08:25:00|9427|9424|9413|9410|9432|9429|9412|9410|17214
1652430600000|2022-05-13 08:30:00|9414|9411|9416|9413|9416|9413|9401|9400|7322
1652430900000|2022-05-13 08:35:00|9415|9414|9401|9399|9421|9418|9396|9394|12396
1652431200000|2022-05-13 08:40:00|9400|9398|9397|9395|9406|9404|9391|9390|6865
1652431500000|2022-05-13 08:45:00|9396|9394|9391|9390|9405|9402|9385|9384|10969
1652431800000|2022-05-13 08:50:00|9390|9389|9397|9395|9399|9398|9387|9384|10772
1652432100000|2022-05-13 08:55:00|9398|9396|9395|9394|9403|9400|9389|9386|6207
1652432400000|2022-05-13 09:00:00|9396|9393|9399|9398|9406|9404|9392|9391|5065
1652432700000|2022-05-13 09:05:00|9400|9399|9402|9400|9404|9403|9397|9395|7904
1652433000000|2022-05-13 09:10:00|9401|9399|9404|9402|9405|9403|9398|9396|2568
1652433300000|2022-05-13 09:15:00|9405|9403|9408|9405|9415|9413|9399|9397|6349
1652433600000|2022-05-13 09:20:00|9409|9406|9420|9417|9422|9420|9399|9396|12144
1652433900000|2022-05-13 09:25:00|9419|9416|9409|9406|9430|9428|9406|9403|9908
1652434200000|2022-05-13 09:30:00|9410|9407|9412|9410|9415|9413|9402|9400|13182
1652434500000|2022-05-13 09:35:00|9411|9409|9409|9407|9418|9416|9406|9403|8131
1652434800000|2022-05-13 09:40:00|9410|9408|9400|9397|9413|9411|9391|9390|5299
1652435100000|2022-05-13 09:45:00|9399|9396|9400|9399|9406|9403|9396|9394|4729
1652435400000|2022-05-13 09:50:00|9401|9400|9398|9396|9407|9405|9397|9395|30322
1652435700000|2022-05-13 09:55:00|9397|9397|9395|9394|9402|9400|9391|9390|26093
1652436000000|2022-05-13 10:00:00|9396|9393|9403|9402|9407|9405|9393|9391|6372
1652436300000|2022-05-13 10:05:00|9404|9401|9401|9398|9404|9402|9394|9393|5121
1652436600000|2022-05-13 10:10:00|9400|9399|9408|9406|9413|9412|9394|9392|8826
1652436900000|2022-05-13 10:15:00|9407|9405|9411|9409|9412|9410|9406|9403|5297
1652437200000|2022-05-13 10:20:00|9412|9410|9402|9400|9413|9412|9402|9399|4672
1652437500000|2022-05-13 10:25:00|9401|9399|9400|9398|9408|9405|9399|9396|3532
1652437800000|2022-05-13 10:30:00|9398|9397|9403|9401|9404|9402|9396|9393|5031
1652438100000|2022-05-13 10:35:00|9401|9400|9424|9421|9424|9421|9401|9400|7441
1652438400000|2022-05-13 10:40:00|9423|9420|9411|9410|9424|9421|9410|9408|11885
1652438700000|2022-05-13 10:45:00|9412|9411|9416|9414|9417|9415|9405|9403|3386
1652439000000|2022-05-13 10:50:00|9415|9413|9409|9407|9419|9417|9406|9405|5623
1652439300000|2022-05-13 10:55:00|9410|9408|9413|9411|9418|9416|9407|9405|6402
1652439600000|2022-05-13 11:00:00|9412|9410|9411|9409|9413|9412|9397|9393|22603
1652439900000|2022-05-13 11:05:00|9410|9410|9398|9396|9411|9410|9398|9396|4191
1652440200000|2022-05-13 11:10:00|9397|9397|9401|9398|9412|9410|9397|9397|4192
1652440500000|2022-05-13 11:15:00|9400|9397|9398|9396|9403|9401|9393|9391|3523
1652440800000|2022-05-13 11:20:00|9397|9397|9400|9398|9400|9398|9392|9390|3375
1652441100000|2022-05-13 11:25:00|9399|9397|9392|9391|9400|9399|9392|9390|2546
1652441400000|2022-05-13 11:30:00|9393|9392|9392|9390|9395|9393|9383|9382|7507
1652441700000|2022-05-13 11:35:00|9391|9389|9389|9387|9395|9393|9384|9382|6738
1652442000000|2022-05-13 11:40:00|9388|9386|9387|9385|9388|9386|9381|9379|3611
1652442300000|2022-05-13 11:45:00|9388|9386|9386|9384|9389|9387|9375|9373|6624
1652442600000|2022-05-13 11:50:00|9385|9383|9379|9377|9385|9384|9370|9369|6258
1652442900000|2022-05-13 11:55:00|9380|9378|9398|9396|9401|9399|9380|9378|7541
1652443200000|2022-05-13 12:00:00|9399|9397|9395|9394|9404|9401|9391|9389|6651
1652443500000|2022-05-13 12:05:00|9394|9393|9398|9396|9401|9399|9388|9387|3397
1652443800000|2022-05-13 12:10:00|9399|9397|9411|9408|9411|9408|9397|9395|5664
1652444100000|2022-05-13 12:15:00|9410|9407|9411|9410|9418|9415|9406|9404|2080
1652444400000|2022-05-13 12:20:00|9412|9411|9404|9403|9418|9416|9403|9402|2289
1652444700000|2022-05-13 12:25:00|9403|9402|9412|9410|9416|9414|9401|9400|6686
1652445000000|2022-05-13 12:30:00|9411|9409|9400|9398|9414|9412|9399|9397|5335
1652445300000|2022-05-13 12:35:00|9401|9399|9401|9400|9405|9403|9396|9395|3154
1652445600000|2022-05-13 12:40:00|9402|9401|9400|9399|9408|9406|9398|9396|5157
1652445900000|2022-05-13 12:45:00|9401|9400|9403|9401|9404|9402|9397|9396|6119
1652446200000|2022-05-13 12:50:00|9401|9400|9386|9384|9402|9400|9385|9383|6683
1652446500000|2022-05-13 12:55:00|9385|9383|9375|9373|9396|9394|9374|9372|4689
1652446800000|2022-05-13 13:00:00|9376|9374|9390|9388|9393|9391|9375|9373|12106
1652447100000|2022-05-13 13:05:00|9391|9389|9383|9382|9398|9395|9378|9376|10476
1652447400000|2022-05-13 13:10:00|9382|9381|9365|9363|9383|9382|9362|9361|8365
1652447700000|2022-05-13 13:15:00|9366|9364|9362|9359|9372|9370|9357|9356|10507
1652448000000|2022-05-13 13:20:00|9361|9360|9358|9357|9366|9364|9354|9352|7608
1652448300000|2022-05-13 13:25:00|9359|9358|9383|9381|9384|9382|9359|9357|21235
1652448600000|2022-05-13 13:30:00|9384|9382|9382|9380|9412|9410|9382|9380|57473
1652448900000|2022-05-13 13:35:00|9381|9379|9380|9378|9395|9393|9365|9362|21985
1652449200000|2022-05-13 13:40:00|9379|9377|9400|9398|9402|9400|9370|9367|25048
1652449500000|2022-05-13 13:45:00|9401|9399|9409|9407|9422|9419|9396|9393|21558
1652449800000|2022-05-13 13:50:00|9410|9408|9425|9423|9427|9425|9409|9406|21049
1652450100000|2022-05-13 13:55:00|9424|9422|9419|9417|9438|9437|9405|9403|85231
1652450400000|2022-05-13 14:00:00|9420|9418|9470|9466|9498|9496|9418|9416|91218
1652450700000|2022-05-13 14:05:00|9471|9467|9458|9456|9474|9472|9453|9451|20115
1652451000000|2022-05-13 14:10:00|9459|9457|9471|9469|9480|9478|9447|9446|48750
1652451300000|2022-05-13 14:15:00|9470|9468|9462|9460|9472|9471|9455|9453|31856
1652451600000|2022-05-13 14:20:00|9464|9461|9475|9474|9483|9482|9462|9461|40188
1652451900000|2022-05-13 14:25:00|9476|9475|9469|9467|9491|9489|9469|9467|34585
1652452200000|2022-05-13 14:30:00|9468|9468|9470|9469|9471|9469|9459|9457|13535
1652452500000|2022-05-13 14:35:00|9469|9468|9462|9460|9472|9470|9456|9454|15763
1652452800000|2022-05-13 14:40:00|9463|9461|9457|9456|9468|9466|9452|9451|11318
1652453100000|2022-05-13 14:45:00|9456|9455|9452|9450|9457|9455|9445|9443|19481
1652453400000|2022-05-13 14:50:00|9451|9449|9457|9456|9463|9461|9448|9446|19024
1652453700000|2022-05-13 14:55:00|9458|9457|9452|9451|9463|9461|9450|9449|14843
1652454000000|2022-05-13 15:00:00|9453|9450|9450|9448|9463|9462|9448|9447|16693
1652454300000|2022-05-13 15:05:00|9451|9449|9465|9463|9465|9464|9451|9449|19179
1652454600000|2022-05-13 15:10:00|9466|9464|9462|9461|9472|9470|9458|9457|15815
1652454900000|2022-05-13 15:15:00|9461|9460|9456|9454|9465|9464|9452|9450|11319
1652455200000|2022-05-13 15:20:00|9455|9453|9471|9470|9473|9471|9454|9453|25039
1652455500000|2022-05-13 15:25:00|9472|9469|9492|9489|9492|9490|9469|9468|24645
1652684400000|2022-05-16 07:00:00|9455|9441|9471|9467|9476|9469|9419|9410|40284
1652684700000|2022-05-16 07:05:00|9470|9465|9460|9457|9480|9477|9459|9457|10712
1652685000000|2022-05-16 07:10:00|9459|9456|9435|9430|9460|9457|9412|9410|20086
1652685300000|2022-05-16 07:15:00|9437|9436|9418|9415|9447|9443|9418|9415|13960
1652685600000|2022-05-16 07:20:00|9419|9416|9409|9404|9422|9419|9400|9397|34309
1652685900000|2022-05-16 07:25:00|9410|9405|9418|9414|9428|9426|9396|9393|12366
1652686200000|2022-05-16 07:30:00|9417|9415|9418|9416|9424|9421|9406|9403|9227
1652686500000|2022-05-16 07:35:00|9417|9415|9406|9403|9420|9418|9396|9393|11718
1652686800000|2022-05-16 07:40:00|9405|9402|9398|9396|9409|9406|9397|9395|9674
1652687100000|2022-05-16 07:45:00|9397|9395|9414|9412|9420|9417|9386|9385|10800
1652687400000|2022-05-16 07:50:00|9413|9411|9404|9401|9417|9414|9402|9400|5212
1652687700000|2022-05-16 07:55:00|9405|9402|9421|9418|9427|9424|9400|9398|6037
1652688000000|2022-05-16 08:00:00|9422|9419|9419|9417|9433|9431|9418|9416|3229
1652688300000|2022-05-16 08:05:00|9420|9416|9412|9410|9420|9416|9409|9407|4229
1652688600000|2022-05-16 08:10:00|9413|9411|9421|9419|9423|9421|9402|9399|7005
1652688900000|2022-05-16 08:15:00|9420|9418|9435|9433|9442|9439|9417|9416|8550
1652689200000|2022-05-16 08:20:00|9434|9432|9433|9431|9450|9447|9428|9425|14568
1652689500000|2022-05-16 08:25:00|9434|9432|9427|9425|9437|9434|9421|9420|6622
1652689800000|2022-05-16 08:30:00|9428|9424|9438|9435|9444|9442|9424|9423|8632
1652690100000|2022-05-16 08:35:00|9437|9434|9449|9446|9454|9451|9431|9428|2504
1652690400000|2022-05-16 08:40:00|9448|9445|9442|9439|9449|9447|9437|9436|2396
1652690700000|2022-05-16 08:45:00|9443|9440|9451|9450|9454|9451|9440|9438|9965
1652691000000|2022-05-16 08:50:00|9450|9449|9455|9454|9458|9456|9447|9445|3296
1652691300000|2022-05-16 08:55:00|9454|9453|9467|9465|9467|9465|9452|9451|8566
1652691600000|2022-05-16 09:00:00|9466|9464|9461|9459|9469|9467|9457|9456|5447
1652691900000|2022-05-16 09:05:00|9460|9460|9457|9454|9460|9460|9447|9444|9879
1652692200000|2022-05-16 09:10:00|9456|9453|9453|9451|9459|9458|9449|9447|2133
1652692500000|2022-05-16 09:15:00|9454|9452|9445|9444|9455|9452|9443|9441|5543
1652692800000|2022-05-16 09:20:00|9446|9445|9443|9441|9448|9445|9440|9439|4227
1652693100000|2022-05-16 09:25:00|9444|9443|9429|9427|9446|9444|9427|9426|5696
1652693400000|2022-05-16 09:30:00|9428|9426|9434|9433|9442|9441|9426|9424|4425
1652693700000|2022-05-16 09:35:00|9435|9432|9422|9421|9436|9434|9417|9415|6041
1652694000000|2022-05-16 09:40:00|9423|9422|9421|9419|9426|9424|9418|9416|8987
1652694300000|2022-05-16 09:45:00|9420|9418|9418|9416|9421|9420|9411|9409|3745
1652694600000|2022-05-16 09:50:00|9417|9415|9420|9418|9428|9425|9414|9413|6586
1652694900000|2022-05-16 09:55:00|9419|9419|9422|9419|9423|9421|9412|9411|3388
1652695200000|2022-05-16 10:00:00|9421|9420|9433|9430|9434|9432|9421|9420|8986
1652695500000|2022-05-16 10:05:00|9434|9431|9432|9430|9442|9439|9428|9426|7872
1652695800000|2022-05-16 10:10:00|9433|9429|9437|9435|9444|9442|9430|9429|4713
1652696100000|2022-05-16 10:15:00|9438|9436|9435|9433|9442|9441|9433|9432|6337
1652696400000|2022-05-16 10:20:00|9434|9434|9430|9428|9439|9436|9425|9424|7908
1652696700000|2022-05-16 10:25:00|9431|9429|9439|9437|9447|9444|9431|9429|4797
1652697000000|2022-05-16 10:30:00|9438|9436|9435|9433|9440|9437|9429|9427|1964
1652697300000|2022-05-16 10:35:00|9436|9434|9444|9443|9448|9445|9431|9429|2277
1652697600000|2022-05-16 10:40:00|9443|9442|9434|9432|9444|9442|9431|9430|2943
1652697900000|2022-05-16 10:45:00|9433|9433|9442|9440|9446|9443|9433|9432|1799
1652698200000|2022-05-16 10:50:00|9441|9439|9436|9434|9443|9441|9432|9431|5896
1652698500000|2022-05-16 10:55:00|9435|9433|9447|9445|9453|9450|9435|9432|7049
1652698800000|2022-05-16 11:00:00|9446|9446|9439|9437|9451|9447|9437|9434|1795
1652699100000|2022-05-16 11:05:00|9437|9436|9456|9454|9456|9454|9437|9435|3793
1652699400000|2022-05-16 11:10:00|9457|9455|9455|9452|9460|9458|9447|9445|2480
1652699700000|2022-05-16 11:15:00|9454|9453|9456|9453|9460|9458|9451|9450|2516
1652700000000|2022-05-16 11:20:00|9457|9454|9449|9447|9458|9456|9447|9445|4766
1652700300000|2022-05-16 11:25:00|9448|9446|9441|9439|9449|9447|9436|9435|6460
1652700600000|2022-05-16 11:30:00|9440|9440|9438|9436|9443|9441|9434|9432|4243
1652700900000|2022-05-16 11:35:00|9437|9437|9451|9449|9453|9450|9437|9436|2601
1652701200000|2022-05-16 11:40:00|9452|9450|9448|9445|9455|9454|9447|9445|3706
1652701500000|2022-05-16 11:45:00|9447|9446|9438|9436|9449|9448|9436|9433|9384
1652701800000|2022-05-16 11:50:00|9437|9435|9442|9441|9442|9441|9431|9429|6264
1652702100000|2022-05-16 11:55:00|9441|9440|9436|9434|9442|9441|9430|9429|8872
1652702400000|2022-05-16 12:00:00|9437|9435|9435|9434|9443|9442|9427|9426|11562
1652702700000|2022-05-16 12:05:00|9436|9433|9430|9427|9437|9435|9421|9420|11040
1652703000000|2022-05-16 12:10:00|9431|9428|9425|9423|9432|9430|9422|9420|8357
1652703300000|2022-05-16 12:15:00|9426|9424|9412|9410|9426|9425|9407|9405|10853
1652703600000|2022-05-16 12:20:00|9413|9411|9422|9421|9427|9425|9412|9410|10759
1652703900000|2022-05-16 12:25:00|9421|9420|9429|9427|9430|9427|9416|9414|3365
1652704200000|2022-05-16 12:30:00|9428|9426|9431|9429|9434|9431|9422|9419|5281
1652704500000|2022-05-16 12:35:00|9430|9428|9428|9426|9434|9432|9422|9420|4979
1652704800000|2022-05-16 12:40:00|9429|9427|9427|9426|9429|9427|9421|9418|5321
1652705100000|2022-05-16 12:45:00|9426|9425|9420|9418|9426|9425|9411|9409|4837
1652705400000|2022-05-16 12:50:00|9419|9417|9427|9425|9429|9427|9418|9417|9149
1652705700000|2022-05-16 12:55:00|9426|9424|9418|9416|9428|9426|9410|9408|8765
1652706000000|2022-05-16 13:00:00|9417|9417|9399|9397|9419|9417|9398|9396|5938
1652706300000|2022-05-16 13:05:00|9400|9398|9402|9401|9405|9403|9396|9393|9679
1652706600000|2022-05-16 13:10:00|9401|9400|9390|9388|9401|9400|9386|9385|16447
1652706900000|2022-05-16 13:15:00|9389|9389|9379|9377|9390|9389|9376|9375|10864
1652707200000|2022-05-16 13:20:00|9378|9376|9391|9388|9393|9390|9369|9367|8653
1652707500000|2022-05-16 13:25:00|9392|9389|9391|9389|9409|9407|9391|9388|12227
1652707800000|2022-05-16 13:30:00|9392|9390|9379|9377|9394|9393|9368|9366|15931
1652708100000|2022-05-16 13:35:00|9377|9376|9386|9385|9387|9385|9351|9348|37120
1652708400000|2022-05-16 13:40:00|9385|9384|9382|9379|9402|9399|9377|9374|25193
1652708700000|2022-05-16 13:45:00|9383|9380|9369|9366|9386|9384|9360|9358|16235
1652709000000|2022-05-16 13:50:00|9368|9365|9377|9376|9390|9388|9366|9363|14340
1652709300000|2022-05-16 13:55:00|9378|9377|9350|9348|9382|9379|9346|9344|19473
1652709600000|2022-05-16 14:00:00|9349|9347|9329|9327|9351|9349|9322|9319|26703
1652709900000|2022-05-16 14:05:00|9330|9328|9378|9375|9378|9375|9328|9326|8590
1652710200000|2022-05-16 14:10:00|9379|9376|9379|9376|9398|9395|9374|9372|11009
1652710500000|2022-05-16 14:15:00|9378|9377|9385|9382|9391|9389|9373|9371|15339
1652710800000|2022-05-16 14:20:00|9387|9383|9394|9391|9407|9404|9383|9381|26938
1652711100000|2022-05-16 14:25:00|9393|9392|9380|9378|9398|9397|9355|9354|15088
1652711400000|2022-05-16 14:30:00|9379|9377|9345|9344|9381|9379|9337|9336|16161
1652711700000|2022-05-16 14:35:00|9346|9345|9338|9336|9354|9352|9334|9332|11232
1652712000000|2022-05-16 14:40:00|9337|9335|9336|9335|9337|9335|9324|9323|8522
1652712300000|2022-05-16 14:45:00|9335|9334|9321|9319|9335|9334|9320|9318|19359
1652712600000|2022-05-16 14:50:00|9320|9320|9329|9327|9334|9332|9320|9320|12764
1652712900000|2022-05-16 14:55:00|9330|9328|9325|9323|9340|9338|9324|9322|13256
1652713200000|2022-05-16 15:00:00|9324|9322|9323|9322|9328|9326|9318|9316|13331
1652713500000|2022-05-16 15:05:00|9322|9321|9307|9306|9330|9328|9301|9300|26195
1652713800000|2022-05-16 15:10:00|9306|9305|9300|9298|9307|9305|9293|9290|41342
1652714100000|2022-05-16 15:15:00|9299|9299|9301|9300|9306|9305|9298|9297|42506
1652714400000|2022-05-16 15:20:00|9300|9299|9300|9299|9304|9302|9295|9293|25854
1652714700000|2022-05-16 15:25:00|9299|9298|9289|9285|9303|9302|9285|9283|38092
1652770800000|2022-05-17 07:00:00|9395|9383|9382|9377|9395|9383|9344|9340|42138
1652771100000|2022-05-17 07:05:00|9381|9378|9351|9348|9389|9383|9350|9346|21546
1652771400000|2022-05-17 07:10:00|9352|9349|9348|9346|9362|9360|9346|9344|19356
1652771700000|2022-05-17 07:15:00|9347|9344|9310|9307|9348|9345|9309|9306|32065
1652772000000|2022-05-17 07:20:00|9309|9308|9308|9305|9318|9315|9297|9294|26635
1652772300000|2022-05-17 07:25:00|9307|9304|9294|9292|9314|9312|9289|9287|22372
1652772600000|2022-05-17 07:30:00|9293|9291|9342|9339|9344|9342|9287|9285|20382
1652772900000|2022-05-17 07:35:00|9341|9338|9364|9361|9368|9366|9338|9335|24829
1652773200000|2022-05-17 07:40:00|9365|9362|9375|9372|9376|9374|9361|9358|13677
1652773500000|2022-05-17 07:45:00|9374|9373|9383|9380|9391|9389|9374|9373|23030
1652773800000|2022-05-17 07:50:00|9382|9379|9366|9364|9383|9381|9364|9363|13499
1652774100000|2022-05-17 07:55:00|9365|9365|9350|9348|9368|9365|9346|9345|11199
1652774400000|2022-05-17 08:00:00|9351|9349|9370|9369|9370|9369|9351|9349|7755
1652774700000|2022-05-17 08:05:00|9371|9368|9383|9380|9394|9391|9366|9364|15204
1652775000000|2022-05-17 08:10:00|9382|9379|9378|9375|9389|9387|9374|9372|10049
1652775300000|2022-05-17 08:15:00|9377|9376|9375|9374|9387|9385|9368|9366|13023
1652775600000|2022-05-17 08:20:00|9376|9375|9370|9367|9380|9378|9367|9365|14203
1652775900000|2022-05-17 08:25:00|9369|9368|9371|9370|9377|9375|9367|9365|12387
1652776200000|2022-05-17 08:30:00|9372|9371|9380|9378|9382|9380|9365|9363|6451
1652776500000|2022-05-17 08:35:00|9379|9377|9395|9393|9395|9393|9375|9374|13512
1652776800000|2022-05-17 08:40:00|9394|9392|9404|9403|9404|9403|9392|9390|6910
1652777100000|2022-05-17 08:45:00|9405|9404|9402|9401|9416|9413|9398|9396|7928
1652777400000|2022-05-17 08:50:00|9401|9400|9405|9403|9407|9405|9390|9387|8895
1652777700000|2022-05-17 08:55:00|9404|9404|9392|9390|9405|9404|9388|9385|19064
1652778000000|2022-05-17 09:00:00|9391|9389|9424|9422|9425|9423|9390|9388|36604
1652778300000|2022-05-17 09:05:00|9423|9421|9426|9425|9437|9434|9418|9417|13618
1652778600000|2022-05-17 09:10:00|9427|9426|9431|9430|9437|9436|9427|9425|19195
1652778900000|2022-05-17 09:15:00|9432|9431|9447|9446|9449|9447|9431|9430|13338
1652779200000|2022-05-17 09:20:00|9448|9447|9461|9459|9466|9464|9446|9444|9111
1652779500000|2022-05-17 09:25:00|9460|9458|9454|9452|9464|9462|9454|9452|8908
1652779800000|2022-05-17 09:30:00|9453|9451|9454|9452|9463|9461|9449|9447|14578
1652780100000|2022-05-17 09:35:00|9453|9453|9456|9455|9460|9458|9445|9443|5531
1652780400000|2022-05-17 09:40:00|9457|9456|9471|9469|9477|9476|9454|9452|7702
1652780700000|2022-05-17 09:45:00|9470|9468|9471|9469|9478|9477|9469|9467|10944
1652781000000|2022-05-17 09:50:00|9470|9468|9472|9471|9477|9475|9464|9461|9077
1652781300000|2022-05-17 09:55:00|9471|9470|9460|9459|9471|9470|9458|9456|8654
1652781600000|2022-05-17 10:00:00|9459|9458|9469|9467|9472|9470|9457|9456|13097
1652781900000|2022-05-17 10:05:00|9468|9466|9457|9456|9468|9466|9456|9455|8901
1652782200000|2022-05-17 10:10:00|9458|9457|9462|9461|9463|9461|9456|9455|9119
1652782500000|2022-05-17 10:15:00|9461|9460|9449|9447|9468|9466|9440|9438|21181
1652782800000|2022-05-17 10:20:00|9448|9448|9447|9445|9451|9449|9440|9438|9943
1652783100000|2022-05-17 10:25:00|9446|9446|9445|9444|9452|9451|9441|9439|8665
1652783400000|2022-05-17 10:30:00|9446|9445|9446|9444|9450|9449|9441|9439|5626
1652783700000|2022-05-17 10:35:00|9445|9445|9448|9446|9449|9448|9442|9440|4651
1652784000000|2022-05-17 10:40:00|9447|9445|9458|9456|9458|9456|9436|9435|10916
1652784300000|2022-05-17 10:45:00|9457|9455|9456|9455|9458|9455|9446|9444|4061
1652784600000|2022-05-17 10:50:00|9455|9453|9453|9452|9463|9461|9450|9448|4190
1652784900000|2022-05-17 10:55:00|9454|9453|9453|9451|9462|9460|9452|9450|4144
1652785200000|2022-05-17 11:00:00|9458|9450|9446|9444|9458|9454|9444|9442|4540
1652785500000|2022-05-17 11:05:00|9447|9443|9465|9462|9466|9463|9444|9442|4837
1652785800000|2022-05-17 11:10:00|9464|9463|9461|9458|9475|9474|9461|9458|8874
1652786100000|2022-05-17 11:15:00|9462|9459|9480|9479|9480|9479|9461|9458|7488
1652786400000|2022-05-17 11:20:00|9481|9480|9493|9492|9493|9492|9477|9475|9353
1652786700000|2022-05-17 11:25:00|9494|9491|9492|9490|9505|9502|9490|9487|9372
1652787000000|2022-05-17 11:30:00|9493|9489|9492|9490|9497|9495|9487|9484|7689
1652787300000|2022-05-17 11:35:00|9491|9489|9477|9475|9491|9489|9473|9472|6145
1652787600000|2022-05-17 11:40:00|9476|9474|9458|9457|9477|9474|9456|9453|5490
1652787900000|2022-05-17 11:45:00|9457|9456|9463|9460|9466|9464|9454|9452|9143
1652788200000|2022-05-17 11:50:00|9462|9461|9469|9468|9473|9471|9462|9460|8155
1652788500000|2022-05-17 11:55:00|9470|9469|9466|9465|9476|9474|9462|9459|4879
1652788800000|2022-05-17 12:00:00|9467|9466|9475|9474|9479|9477|9467|9466|10244
1652789100000|2022-05-17 12:05:00|9474|9473|9473|9471|9478|9477|9471|9469|5714
1652789400000|2022-05-17 12:10:00|9472|9470|9478|9476|9481|9480|9469|9467|8546
1652789700000|2022-05-17 12:15:00|9477|9477|9483|9481|9483|9481|9470|9468|6224
1652790000000|2022-05-17 12:20:00|9482|9480|9484|9482|9486|9485|9471|9468|11211
1652790300000|2022-05-17 12:25:00|9483|9483|9474|9472|9488|9486|9467|9464|8160
1652790600000|2022-05-17 12:30:00|9475|9474|9477|9476|9490|9485|9461|9460|12819
1652790900000|2022-05-17 12:35:00|9478|9477|9475|9473|9488|9486|9472|9470|8959
1652791200000|2022-05-17 12:40:00|9474|9474|9474|9472|9480|9478|9469|9467|6470
1652791500000|2022-05-17 12:45:00|9475|9473|9477|9475|9488|9486|9475|9473|7427
1652791800000|2022-05-17 12:50:00|9476|9476|9474|9472|9480|9479|9469|9468|4988
1652792100000|2022-05-17 12:55:00|9473|9473|9476|9474|9479|9478|9468|9467|4287
1652792400000|2022-05-17 13:00:00|9477|9475|9480|9479|9483|9482|9475|9473|7757
1652792700000|2022-05-17 13:05:00|9481|9480|9486|9484|9490|9489|9479|9477|8773
1652793000000|2022-05-17 13:10:00|9485|9483|9475|9473|9490|9488|9474|9471|4507
1652793300000|2022-05-17 13:15:00|9476|9474|9482|9481|9484|9482|9473|9471|5477
1652793600000|2022-05-17 13:20:00|9483|9482|9485|9483|9485|9484|9481|9479|3116
1652793900000|2022-05-17 13:25:00|9486|9484|9489|9488|9490|9489|9483|9482|5152
1652794200000|2022-05-17 13:30:00|9488|9487|9486|9483|9490|9489|9472|9470|19166
1652794500000|2022-05-17 13:35:00|9485|9484|9469|9467|9487|9486|9468|9467|12490
1652794800000|2022-05-17 13:40:00|9470|9468|9471|9469|9480|9478|9467|9465|21568
1652795100000|2022-05-17 13:45:00|9472|9470|9450|9449|9474|9472|9443|9441|22304
1652795400000|2022-05-17 13:50:00|9449|9448|9430|9428|9456|9454|9429|9427|23655
1652795700000|2022-05-17 13:55:00|9429|9427|9412|9410|9430|9428|9408|9405|28597
1652796000000|2022-05-17 14:00:00|9413|9411|9414|9412|9426|9424|9405|9404|39903
1652796300000|2022-05-17 14:05:00|9415|9413|9384|9382|9417|9416|9384|9382|19902
1652796600000|2022-05-17 14:10:00|9385|9383|9377|9375|9390|9389|9366|9364|23217
1652796900000|2022-05-17 14:15:00|9381|9376|9388|9387|9388|9387|9381|9375|12105
1652797200000|2022-05-17 14:20:00|9387|9386|9394|9392|9403|9401|9387|9385|14028
1652797500000|2022-05-17 14:25:00|9395|9393|9370|9368|9400|9398|9368|9366|20585
1652797800000|2022-05-17 14:30:00|9371|9369|9361|9360|9379|9377|9358|9356|13334
1652798100000|2022-05-17 14:35:00|9362|9361|9352|9351|9363|9361|9350|9348|22561
1652798400000|2022-05-17 14:40:00|9353|9352|9342|9341|9355|9354|9337|9335|15111
1652798700000|2022-05-17 14:45:00|9341|9340|9331|9329|9343|9341|9326|9325|13883
1652799000000|2022-05-17 14:50:00|9330|9328|9342|9340|9346|9344|9327|9325|14601
1652799300000|2022-05-17 14:55:00|9341|9339|9348|9347|9351|9349|9334|9333|9550
1652799600000|2022-05-17 15:00:00|9349|9348|9357|9355|9358|9356|9344|9342|21899
1652799900000|2022-05-17 15:05:00|9358|9356|9348|9346|9359|9357|9345|9344|14395
1652800200000|2022-05-17 15:10:00|9350|9346|9356|9353|9360|9357|9344|9341|5017
1652800500000|2022-05-17 15:15:00|9355|9352|9372|9369|9372|9369|9350|9348|7613
1652800800000|2022-05-17 15:20:00|9370|9367|9378|9376|9379|9377|9369|9367|4173
1652801100000|2022-05-17 15:25:00|9379|9377|9379|9375|9383|9379|9370|9368|9544
1652857200000|2022-05-18 07:00:00|9348|9330|9344|9341|9349|9343|9322|9313|25387
1652857500000|2022-05-18 07:05:00|9343|9340|9363|9360|9366|9361|9324|9320|18455
1652857800000|2022-05-18 07:10:00|9362|9361|9339|9335|9362|9361|9338|9335|19634
1652858100000|2022-05-18 07:15:00|9338|9336|9336|9334|9355|9352|9332|9330|15161
1652858400000|2022-05-18 07:20:00|9337|9335|9336|9333|9352|9349|9330|9327|10263
1652858700000|2022-05-18 07:25:00|9335|9334|9328|9326|9342|9340|9324|9321|15634
1652859000000|2022-05-18 07:30:00|9327|9327|9326|9324|9340|9339|9324|9321|14595
1652859300000|2022-05-18 07:35:00|9327|9325|9303|9301|9329|9327|9302|9300|14493
1652859600000|2022-05-18 07:40:00|9302|9300|9296|9294|9303|9301|9288|9286|26921
1652859900000|2022-05-18 07:45:00|9295|9293|9287|9284|9305|9302|9285|9283|11376
1652860200000|2022-05-18 07:50:00|9286|9283|9277|9276|9294|9293|9275|9274|11163
1652860500000|2022-05-18 07:55:00|9278|9277|9292|9290|9300|9298|9277|9276|12952
1652860800000|2022-05-18 08:00:00|9291|9289|9301|9300|9303|9301|9283|9280|16277
1652861100000|2022-05-18 08:05:00|9302|9299|9294|9292|9306|9304|9294|9292|8492
1652861400000|2022-05-18 08:10:00|9293|9293|9291|9290|9298|9296|9284|9282|7200
1652861700000|2022-05-18 08:15:00|9290|9289|9304|9302|9306|9304|9289|9287|10296
1652862000000|2022-05-18 08:20:00|9305|9303|9296|9294|9310|9309|9291|9288|6290
1652862300000|2022-05-18 08:25:00|9297|9295|9308|9306|9310|9308|9296|9294|3406
1652862600000|2022-05-18 08:30:00|9306|9307|9295|9292|9311|9309|9287|9285|19140
1652862900000|2022-05-18 08:35:00|9296|9293|9295|9293|9307|9305|9293|9292|11313
1652863200000|2022-05-18 08:40:00|9298|9294|9303|9301|9308|9306|9297|9294|8204
1652863500000|2022-05-18 08:45:00|9302|9302|9308|9306|9309|9308|9302|9302|3114
1652863800000|2022-05-18 08:50:00|9307|9305|9313|9312|9314|9313|9306|9305|6809
1652864100000|2022-05-18 08:55:00|9314|9313|9320|9318|9321|9318|9313|9310|6202
1652864400000|2022-05-18 09:00:00|9321|9319|9321|9319|9326|9324|9317|9315|8262
1652864700000|2022-05-18 09:05:00|9320|9318|9326|9325|9336|9334|9319|9317|7323
1652865000000|2022-05-18 09:10:00|9327|9326|9332|9330|9336|9335|9327|9325|5803
1652865300000|2022-05-18 09:15:00|9331|9331|9332|9330|9336|9335|9324|9322|12837
1652865600000|2022-05-18 09:20:00|9333|9331|9343|9341|9343|9341|9331|9328|2838
1652865900000|2022-05-18 09:25:00|9342|9340|9337|9335|9345|9343|9331|9330|10582
1652866200000|2022-05-18 09:30:00|9338|9336|9344|9343|9345|9344|9331|9330|12063
1652866500000|2022-05-18 09:35:00|9345|9344|9350|9349|9351|9349|9341|9340|10068
1652866800000|2022-05-18 09:40:00|9351|9350|9358|9356|9359|9358|9347|9344|12990
1652867100000|2022-05-18 09:45:00|9359|9357|9369|9367|9375|9373|9358|9357|8552
1652867400000|2022-05-18 09:50:00|9368|9366|9364|9363|9371|9370|9360|9358|12171
1652867700000|2022-05-18 09:55:00|9365|9364|9388|9386|9389|9387|9362|9361|19009
1652868000000|2022-05-18 10:00:00|9387|9385|9385|9383|9398|9396|9385|9383|20869
1652868300000|2022-05-18 10:05:00|9386|9384|9377|9375|9387|9384|9374|9373|12340
1652868600000|2022-05-18 10:10:00|9376|9374|9372|9370|9377|9374|9361|9360|3189
1652868900000|2022-05-18 10:15:00|9371|9369|9370|9368|9374|9372|9365|9362|5054
1652869200000|2022-05-18 10:20:00|9371|9369|9359|9358|9372|9370|9359|9358|9041
1652869500000|2022-05-18 10:25:00|9360|9359|9362|9361|9365|9363|9358|9356|3836
1652869800000|2022-05-18 10:30:00|9361|9360|9335|9333|9362|9360|9335|9333|15330
1652870100000|2022-05-18 10:35:00|9334|9332|9327|9325|9334|9332|9320|9318|9608
1652870400000|2022-05-18 10:40:00|9326|9326|9320|9318|9329|9327|9314|9311|5354
1652870700000|2022-05-18 10:45:00|9321|9319|9313|9312|9325|9323|9313|9311|4779
1652871000000|2022-05-18 10:50:00|9314|9313|9309|9308|9318|9316|9309|9307|11183
1652871300000|2022-05-18 10:55:00|9310|9309|9309|9308|9314|9313|9308|9307|9792
1652871600000|2022-05-18 11:00:00|9311|9307|9299|9298|9313|9312|9297|9295|8284
1652871900000|2022-05-18 11:05:00|9298|9297|9290|9289|9298|9297|9287|9286|19064
1652872200000|2022-05-18 11:10:00|9289|9288|9283|9281|9292|9291|9282|9281|8609
1652872500000|2022-05-18 11:15:00|9282|9280|9272|9270|9284|9282|9267|9264|13408
1652872800000|2022-05-18 11:20:00|9273|9271|9266|9265|9277|9275|9266|9265|8787
1652873100000|2022-05-18 11:25:00|9267|9266|9271|9270|9274|9272|9262|9260|7324
1652873400000|2022-05-18 11:30:00|9272|9271|9269|9267|9276|9274|9266|9264|6785
1652873700000|2022-05-18 11:35:00|9268|9266|9253|9252|9268|9266|9252|9251|12362
1652874000000|2022-05-18 11:40:00|9252|9251|9259|9258|9261|9259|9249|9246|11460
1652874300000|2022-05-18 11:45:00|9258|9257|9256|9255|9259|9257|9245|9243|8751
1652874600000|2022-05-18 11:50:00|9255|9254|9261|9259|9262|9259|9248|9247|6573
1652874900000|2022-05-18 11:55:00|9260|9258|9253|9251|9261|9258|9248|9247|11467
1652875200000|2022-05-18 12:00:00|9252|9250|9251|9249|9268|9266|9247|9246|15906
1652875500000|2022-05-18 12:05:00|9252|9250|9249|9247|9260|9258|9249|9247|4431
1652875800000|2022-05-18 12:10:00|9250|9248|9252|9251|9254|9253|9244|9242|8465
1652876100000|2022-05-18 12:15:00|9253|9250|9259|9258|9265|9264|9253|9250|10105
1652876400000|2022-05-18 12:20:00|9258|9257|9259|9257|9260|9258|9252|9251|6365
1652876700000|2022-05-18 12:25:00|9258|9256|9264|9262|9264|9262|9252|9251|5771
1652877000000|2022-05-18 12:30:00|9265|9263|9258|9256|9269|9266|9250|9248|12489
1652877300000|2022-05-18 12:35:00|9259|9257|9252|9251|9261|9259|9251|9250|9742
1652877600000|2022-05-18 12:40:00|9253|9252|9239|9238|9257|9255|9237|9236|13051
1652877900000|2022-05-18 12:45:00|9240|9239|9232|9230|9245|9243|9231|9230|7999
1652878200000|2022-05-18 12:50:00|9233|9231|9222|9219|9235|9233|9218|9216|13025
1652878500000|2022-05-18 12:55:00|9221|9220|9216|9215|9225|9223|9213|9212|4612
1652878800000|2022-05-18 13:00:00|9215|9214|9210|9208|9222|9221|9206|9205|12653
1652879100000|2022-05-18 13:05:00|9211|9209|9206|9204|9222|9220|9201|9200|10554
1652879400000|2022-05-18 13:10:00|9205|9205|9200|9197|9207|9206|9195|9193|11181
1652879700000|2022-05-18 13:15:00|9199|9196|9208|9207|9212|9210|9194|9193|8258
1652880000000|2022-05-18 13:20:00|9207|9206|9204|9202|9220|9218|9194|9191|27148
1652880300000|2022-05-18 13:25:00|9205|9203|9212|9209|9218|9215|9204|9202|11133
1652880600000|2022-05-18 13:30:00|9213|9210|9218|9216|9232|9231|9211|9210|24528
1652880900000|2022-05-18 13:35:00|9217|9217|9199|9197|9231|9229|9192|9190|22968
1652881200000|2022-05-18 13:40:00|9200|9198|9190|9188|9208|9206|9186|9184|16677
1652881500000|2022-05-18 13:45:00|9191|9189|9192|9191|9201|9199|9190|9188|14505
1652881800000|2022-05-18 13:50:00|9193|9192|9212|9210|9216|9214|9191|9190|18738
1652882100000|2022-05-18 13:55:00|9211|9211|9192|9189|9214|9212|9186|9183|21917
1652882400000|2022-05-18 14:00:00|9193|9190|9212|9211|9222|9220|9187|9185|18228
1652882700000|2022-05-18 14:05:00|9213|9210|9220|9219|9238|9235|9211|9210|21040
1652883000000|2022-05-18 14:10:00|9219|9218|9225|9224|9231|9229|9216|9214|14896
1652883300000|2022-05-18 14:15:00|9224|9223|9203|9202|9228|9226|9197|9195|9639
1652883600000|2022-05-18 14:20:00|9202|9201|9199|9197|9213|9212|9192|9191|13021
1652883900000|2022-05-18 14:25:00|9198|9196|9198|9196|9212|9211|9196|9194|12885
1652884200000|2022-05-18 14:30:00|9197|9195|9187|9185|9200|9198|9187|9185|8607
1652884500000|2022-05-18 14:35:00|9186|9184|9194|9193|9195|9194|9176|9174|22149
1652884800000|2022-05-18 14:40:00|9193|9192|9197|9196|9200|9199|9185|9183|10399
1652885100000|2022-05-18 14:45:00|9196|9195|9213|9211|9217|9215|9192|9190|17389
1652885400000|2022-05-18 14:50:00|9212|9210|9216|9214|9220|9219|9205|9203|27142
1652885700000|2022-05-18 14:55:00|9217|9215|9224|9222|9228|9226|9215|9214|17902
1652886000000|2022-05-18 15:00:00|9223|9221|9208|9206|9223|9221|9204|9203|14429
1652886300000|2022-05-18 15:05:00|9209|9207|9185|9184|9209|9208|9185|9184|22380
1652886600000|2022-05-18 15:10:00|9186|9185|9186|9184|9194|9192|9183|9182|39486
1652886900000|2022-05-18 15:15:00|9185|9185|9166|9165|9188|9187|9165|9164|24160
1652887200000|2022-05-18 15:20:00|9165|9164|9157|9155|9168|9167|9151|9150|32101
1652887500000|2022-05-18 15:25:00|9158|9156|9182|9179|9183|9180|9158|9155|65434
1652943600000|2022-05-19 07:00:00|8812|8800|8806|8803|8812|8805|8718|8710|122626
1652943900000|2022-05-19 07:05:00|8805|8804|8794|8791|8810|8807|8792|8789|32175
1652944200000|2022-05-19 07:10:00|8793|8790|8764|8761|8797|8795|8744|8742|34925
1652944500000|2022-05-19 07:15:00|8763|8762|8770|8767|8775|8774|8748|8744|57587
1652944800000|2022-05-19 07:20:00|8769|8768|8756|8755|8777|8774|8754|8752|62747
1652945100000|2022-05-19 07:25:00|8755|8754|8744|8742|8755|8754|8727|8725|32755
1652945400000|2022-05-19 07:30:00|8743|8741|8738|8736|8753|8751|8723|8720|55815
1652945700000|2022-05-19 07:35:00|8739|8737|8691|8689|8742|8740|8683|8680|72443
1652946000000|2022-05-19 07:40:00|8692|8690|8720|8719|8731|8729|8688|8686|33741
1652946300000|2022-05-19 07:45:00|8721|8720|8733|8730|8736|8734|8719|8718|35226
1652946600000|2022-05-19 07:50:00|8732|8731|8724|8723|8737|8735|8714|8713|36376
1652946900000|2022-05-19 07:55:00|8723|8722|8740|8737|8751|8749|8722|8720|36691
1652947200000|2022-05-19 08:00:00|8739|8738|8704|8703|8739|8738|8703|8702|19974
1652947500000|2022-05-19 08:05:00|8703|8702|8703|8700|8708|8706|8693|8691|35717
1652947800000|2022-05-19 08:10:00|8704|8701|8739|8736|8739|8736|8700|8698|32900
1652948100000|2022-05-19 08:15:00|8738|8735|8735|8733|8743|8741|8728|8727|26201
1652948400000|2022-05-19 08:20:00|8736|8734|8749|8746|8752|8750|8735|8733|37408
1652948700000|2022-05-19 08:25:00|8748|8747|8752|8750|8769|8766|8748|8745|30377
1652949000000|2022-05-19 08:30:00|8753|8751|8756|8754|8766|8765|8753|8751|19091
1652949300000|2022-05-19 08:35:00|8755|8753|8762|8760|8766|8764|8751|8750|19376
1652949600000|2022-05-19 08:40:00|8761|8759|8750|8748|8762|8761|8747|8745|17837
1652949900000|2022-05-19 08:45:00|8749|8747|8759|8758|8777|8774|8748|8746|15561
1652950200000|2022-05-19 08:50:00|8758|8757|8776|8774|8782|8780|8758|8756|18331
1652950500000|2022-05-19 08:55:00|8777|8775|8764|8762|8777|8775|8764|8761|29570
1652950800000|2022-05-19 09:00:00|8763|8761|8764|8763|8768|8767|8755|8754|27712
1652951100000|2022-05-19 09:05:00|8765|8764|8777|8776|8777|8776|8762|8760|16454
1652951400000|2022-05-19 09:10:00|8778|8777|8761|8760|8782|8781|8752|8750|23875
1652951700000|2022-05-19 09:15:00|8760|8759|8747|8745|8762|8761|8741|8740|18278
1652952000000|2022-05-19 09:20:00|8748|8746|8754|8751|8761|8759|8739|8737|23186
1652952300000|2022-05-19 09:25:00|8755|8752|8760|8758|8762|8761|8752|8750|15123
1652952600000|2022-05-19 09:30:00|8761|8759|8747|8745|8765|8763|8744|8742|19825
1652952900000|2022-05-19 09:35:00|8746|8744|8727|8725|8748|8746|8725|8723|18816
1652953200000|2022-05-19 09:40:00|8728|8726|8731|8729|8742|8740|8722|8720|19495
1652953500000|2022-05-19 09:45:00|8730|8728|8756|8753|8758|8756|8730|8728|12974
1652953800000|2022-05-19 09:50:00|8755|8754|8771|8769|8775|8772|8754|8752|15179
1652954100000|2022-05-19 09:55:00|8770|8768|8751|8749|8770|8768|8742|8740|18671
1652954400000|2022-05-19 10:00:00|8750|8748|8748|8747|8751|8750|8740|8738|12938
1652954700000|2022-05-19 10:05:00|8749|8746|8763|8761|8763|8762|8745|8742|10718
1652955000000|2022-05-19 10:10:00|8764|8762|8768|8766|8770|8769|8758|8757|10630
1652955300000|2022-05-19 10:15:00|8767|8765|8753|8751|8768|8765|8750|8748|11724
1652955600000|2022-05-19 10:20:00|8752|8752|8748|8745|8759|8757|8746|8744|8321
1652955900000|2022-05-19 10:25:00|8747|8744|8750|8748|8752|8751|8742|8740|19500
1652956200000|2022-05-19 10:30:00|8749|8747|8740|8738|8754|8753|8739|8738|12602
1652956500000|2022-05-19 10:35:00|8739|8739|8739|8738|8748|8747|8739|8738|10027
1652956800000|2022-05-19 10:40:00|8740|8739|8742|8740|8742|8741|8732|8730|14504
1652957100000|2022-05-19 10:45:00|8743|8741|8747|8745|8750|8748|8741|8740|18882
1652957400000|2022-05-19 10:50:00|8746|8744|8725|8723|8746|8745|8725|8723|8610
1652957700000|2022-05-19 10:55:00|8726|8724|8738|8736|8740|8738|8726|8724|12784
1652958000000|2022-05-19 11:00:00|8740|8735|8741|8739|8742|8739|8725|8722|11298
1652958300000|2022-05-19 11:05:00|8740|8738|8721|8720|8740|8738|8718|8717|9375
1652958600000|2022-05-19 11:10:00|8722|8721|8729|8727|8729|8727|8716|8714|11259
1652958900000|2022-05-19 11:15:00|8728|8728|8741|8739|8744|8742|8724|8723|16924
1652959200000|2022-05-19 11:20:00|8740|8738|8772|8770|8778|8775|8736|8734|20165
1652959500000|2022-05-19 11:25:00|8773|8771|8797|8795|8800|8796|8768|8766|8927
1652959800000|2022-05-19 11:30:00|8793|8792|8779|8777|8800|8797|8776|8774|19211
1652960100000|2022-05-19 11:35:00|8780|8779|8785|8783|8793|8791|8780|8777|11400
1652960400000|2022-05-19 11:40:00|8784|8782|8811|8809|8819|8816|8782|8781|17207
1652960700000|2022-05-19 11:45:00|8810|8808|8791|8789|8810|8808|8790|8788|12435
1652961000000|2022-05-19 11:50:00|8790|8788|8806|8804|8807|8805|8790|8788|23126
1652961300000|2022-05-19 11:55:00|8807|8805|8807|8805|8813|8811|8805|8803|11854
1652961600000|2022-05-19 12:00:00|8808|8806|8808|8807|8816|8814|8805|8802|9430
1652961900000|2022-05-19 12:05:00|8807|8806|8809|8807|8817|8814|8802|8800|13004
1652962200000|2022-05-19 12:10:00|8810|8808|8795|8794|8817|8816|8795|8793|10696
1652962500000|2022-05-19 12:15:00|8796|8793|8799|8797|8799|8797|8790|8789|7147
1652962800000|2022-05-19 12:20:00|8798|8796|8796|8795|8800|8799|8791|8790|10052
1652963100000|2022-05-19 12:25:00|8797|8796|8821|8818|8823|8820|8797|8796|11566
1652963400000|2022-05-19 12:30:00|8820|8817|8817|8816|8824|8823|8812|8809|15523
1652963700000|2022-05-19 12:35:00|8818|8817|8807|8805|8821|8820|8805|8803|15291
1652964000000|2022-05-19 12:40:00|8806|8806|8816|8815|8823|8821|8802|8800|10154
1652964300000|2022-05-19 12:45:00|8817|8816|8838|8837|8838|8837|8817|8815|12851
1652964600000|2022-05-19 12:50:00|8837|8836|8831|8830|8840|8838|8826|8824|15452
1652964900000|2022-05-19 12:55:00|8832|8831|8832|8830|8840|8838|8831|8830|8140
1652965200000|2022-05-19 13:00:00|8831|8829|8833|8832|8836|8834|8829|8826|18826
1652965500000|2022-05-19 13:05:00|8834|8833|8833|8832|8845|8843|8833|8832|11072
1652965800000|2022-05-19 13:10:00|8832|8831|8842|8840|8849|8847|8831|8830|10315
1652966100000|2022-05-19 13:15:00|8841|8839|8844|8842|8847|8845|8832|8830|13438
1652966400000|2022-05-19 13:20:00|8843|8841|8850|8848|8858|8856|8842|8840|12555
1652966700000|2022-05-19 13:25:00|8849|8847|8847|8845|8861|8859|8845|8843|14885
1652967000000|2022-05-19 13:30:00|8848|8846|8863|8861|8870|8869|8840|8838|57718
1652967300000|2022-05-19 13:35:00|8864|8860|8909|8906|8913|8911|8857|8855|64015
1652967600000|2022-05-19 13:40:00|8908|8907|8888|8887|8910|8908|8887|8885|53680
1652967900000|2022-05-19 13:45:00|8889|8888|8851|8849|8891|8889|8836|8834|55372
1652968200000|2022-05-19 13:50:00|8852|8850|8860|8858|8865|8861|8840|8836|28463
1652968500000|2022-05-19 13:55:00|8861|8857|8858|8855|8875|8873|8847|8845|63633
1652968800000|2022-05-19 14:00:00|8859|8854|8899|8897|8900|8898|8851|8848|31549
1652969100000|2022-05-19 14:05:00|8900|8898|8893|8890|8910|8908|8885|8884|30723
1652969400000|2022-05-19 14:10:00|8894|8889|8908|8905|8923|8920|8888|8886|27316
1652969700000|2022-05-19 14:15:00|8909|8906|8926|8925|8938|8937|8901|8899|25662
1652970000000|2022-05-19 14:20:00|8927|8924|8957|8956|8962|8960|8925|8922|52699
1652970300000|2022-05-19 14:25:00|8958|8955|8934|8932|8960|8958|8924|8923|48471
1652970600000|2022-05-19 14:30:00|8935|8931|8964|8961|8966|8963|8923|8921|19360
1652970900000|2022-05-19 14:35:00|8963|8960|8980|8978|8981|8979|8961|8959|74203
1652971200000|2022-05-19 14:40:00|8979|8977|8991|8989|8996|8994|8967|8965|59920
1652971500000|2022-05-19 14:45:00|8990|8990|9002|9000|9014|9013|8990|8988|33974
1652971800000|2022-05-19 14:50:00|9003|9001|9042|9040|9043|9041|8998|8996|45121
1652972100000|2022-05-19 14:55:00|9043|9041|9022|9020|9043|9041|9015|9014|43629
1652972400000|2022-05-19 15:00:00|9023|9019|9026|9025|9036|9035|9017|9015|24461
1652972700000|2022-05-19 15:05:00|9027|9026|9021|9019|9028|9027|9001|8999|55908
1652973000000|2022-05-19 15:10:00|9020|9018|9013|9012|9035|9034|9013|9011|27167
1652973300000|2022-05-19 15:15:00|9012|9011|9011|9010|9014|9012|8990|8988|67320
1652973600000|2022-05-19 15:20:00|9010|9009|9045|9042|9045|9043|9004|9002|47659
1652973900000|2022-05-19 15:25:00|9044|9041|9024|9021|9044|9042|9015|9013|41783
1653030000000|2022-05-20 07:00:00|9068|9050|9025|9022|9069|9051|9024|9020|62747
1653030300000|2022-05-20 07:05:00|9026|9023|9030|9027|9041|9036|9023|9022|24028
1653030600000|2022-05-20 07:10:00|9031|9028|9057|9054|9061|9059|9026|9023|24307
1653030900000|2022-05-20 07:15:00|9058|9055|9062|9060|9085|9083|9058|9055|29165
1653031200000|2022-05-20 07:20:00|9063|9061|9079|9077|9093|9090|9062|9060|42093
1653031500000|2022-05-20 07:25:00|9078|9076|9081|9079|9090|9089|9077|9075|24617
1653031800000|2022-05-20 07:30:00|9080|9078|9098|9095|9098|9095|9079|9076|23720
1653032100000|2022-05-20 07:35:00|9099|9096|9124|9122|9138|9135|9098|9095|32763
1653032400000|2022-05-20 07:40:00|9126|9123|9144|9141|9144|9141|9122|9120|6468
1653032700000|2022-05-20 07:45:00|9143|9142|9140|9138|9153|9150|9139|9137|8734
1653033000000|2022-05-20 07:50:00|9141|9139|9145|9142|9147|9144|9136|9134|16252
1653033300000|2022-05-20 07:55:00|9144|9143|9148|9146|9159|9158|9141|9140|20383
1653033600000|2022-05-20 08:00:00|9147|9145|9140|9139|9149|9148|9138|9135|20682
1653033900000|2022-05-20 08:05:00|9141|9140|9171|9168|9171|9168|9141|9140|10781
1653034200000|2022-05-20 08:10:00|9170|9167|9161|9158|9172|9169|9161|9158|5532
1653034500000|2022-05-20 08:15:00|9162|9159|9157|9155|9168|9166|9157|9155|4265
1653034800000|2022-05-20 08:20:00|9156|9154|9161|9158|9167|9164|9153|9151|22270
1653035100000|2022-05-20 08:25:00|9160|9159|9174|9172|9175|9174|9160|9159|9453
1653035400000|2022-05-20 08:30:00|9173|9171|9189|9187|9195|9192|9173|9171|19231
1653035700000|2022-05-20 08:35:00|9190|9188|9191|9188|9193|9191|9181|9178|9357
1653036000000|2022-05-20 08:40:00|9190|9189|9207|9204|9208|9205|9190|9188|9133
1653036300000|2022-05-20 08:45:00|9206|9205|9190|9187|9215|9213|9190|9187|4750
1653036600000|2022-05-20 08:50:00|9191|9188|9200|9197|9200|9198|9190|9187|16686
1653036900000|2022-05-20 08:55:00|9199|9196|9202|9200|9207|9205|9194|9192|5431
1653037200000|2022-05-20 09:00:00|9201|9199|9208|9205|9209|9207|9198|9197|13876
1653037500000|2022-05-20 09:05:00|9207|9204|9215|9213|9216|9213|9203|9201|10284
1653037800000|2022-05-20 09:10:00|9214|9214|9210|9208|9217|9214|9208|9206|5740
1653038100000|2022-05-20 09:15:00|9211|9209|9213|9211|9220|9219|9210|9207|9230
1653038400000|2022-05-20 09:20:00|9214|9212|9208|9206|9218|9216|9207|9205|13117
1653038700000|2022-05-20 09:25:00|9209|9205|9217|9216|9219|9217|9209|9205|7315
1653039000000|2022-05-20 09:30:00|9216|9215|9208|9206|9217|9215|9207|9206|13624
1653039300000|2022-05-20 09:35:00|9207|9205|9206|9205|9209|9206|9200|9199|12224
1653039600000|2022-05-20 09:40:00|9205|9204|9194|9193|9205|9204|9194|9190|12436
1653039900000|2022-05-20 09:45:00|9195|9192|9182|9180|9199|9197|9174|9172|24174
1653040200000|2022-05-20 09:50:00|9183|9181|9207|9205|9209|9208|9182|9181|113180
1653040500000|2022-05-20 09:55:00|9206|9204|9202|9200|9207|9205|9196|9194|88801
1653040800000|2022-05-20 10:00:00|9201|9199|9195|9193|9210|9209|9195|9192|6993
1653041100000|2022-05-20 10:05:00|9196|9192|9219|9217|9220|9218|9196|9192|7237
1653041400000|2022-05-20 10:10:00|9218|9216|9231|9230|9234|9232|9218|9216|15189
1653041700000|2022-05-20 10:15:00|9230|9229|9224|9222|9231|9229|9218|9215|35611
1653042000000|2022-05-20 10:20:00|9225|9223|9232|9231|9234|9233|9223|9222|10548
1653042300000|2022-05-20 10:25:00|9231|9230|9231|9230|9238|9236|9230|9228|14053
1653042600000|2022-05-20 10:30:00|9230|9229|9242|9240|9246|9243|9229|9228|11653
1653042900000|2022-05-20 10:35:00|9241|9241|9242|9240|9246|9244|9233|9232|13573
1653043200000|2022-05-20 10:40:00|9243|9239|9242|9239|9247|9246|9239|9236|5922
1653043500000|2022-05-20 10:45:00|9241|9240|9240|9238|9245|9243|9237|9235|3788
1653043800000|2022-05-20 10:50:00|9239|9239|9234|9232|9240|9239|9231|9230|2810
1653044100000|2022-05-20 10:55:00|9235|9233|9243|9241|9243|9242|9231|9230|13535
1653044400000|2022-05-20 11:00:00|9244|9243|9244|9243|9245|9244|9244|9243|772
1653044700000|2022-05-20 11:05:00|9250|9247|9231|9229|9250|9247|9225|9223|393699
1653045000000|2022-05-20 11:10:00|9230|9228|9233|9230|9237|9234|9228|9226|4693
1653045300000|2022-05-20 11:15:00|9234|9231|9239|9237|9245|9243|9234|9230|3146
1653045600000|2022-05-20 11:20:00|9238|9238|9233|9231|9246|9244|9232|9230|3932
1653045900000|2022-05-20 11:25:00|9232|9232|9232|9231|9237|9235|9230|9228|3986
1653046200000|2022-05-20 11:30:00|9233|9232|9230|9229|9236|9234|9230|9227|2953
1653046500000|2022-05-20 11:35:00|9229|9228|9230|9229|9233|9232|9229|9226|1412
1653046800000|2022-05-20 11:40:00|9229|9228|9234|9232|9238|9236|9225|9223|21338
1653047100000|2022-05-20 11:45:00|9235|9234|9238|9236|9240|9239|9225|9223|4841
1653047400000|2022-05-20 11:50:00|9237|9237|9252|9250|9254|9252|9234|9233|14887
1653047700000|2022-05-20 11:55:00|9251|9249|9245|9244|9255|9254|9244|9243|21763
1653048000000|2022-05-20 12:00:00|9244|9243|9250|9248|9252|9251|9243|9241|7609
1653048300000|2022-05-20 12:05:00|9251|9249|9251|9249|9255|9254|9246|9244|4302
1653048600000|2022-05-20 12:10:00|9250|9250|9249|9248|9252|9251|9245|9243|8671
1653048900000|2022-05-20 12:15:00|9250|9249|9247|9246|9254|9252|9246|9244|2841
1653049200000|2022-05-20 12:20:00|9248|9247|9250|9249|9253|9252|9247|9247|8461
1653049500000|2022-05-20 12:25:00|9249|9248|9266|9263|9266|9264|9248|9246|15197
1653049800000|2022-05-20 12:30:00|9265|9262|9251|9248|9265|9263|9248|9245|8860
1653050100000|2022-05-20 12:35:00|9250|9249|9252|9251|9261|9259|9250|9248|6948
1653050400000|2022-05-20 12:40:00|9251|9250|9246|9244|9254|9253|9246|9243|18156
1653050700000|2022-05-20 12:45:00|9245|9245|9239|9237|9247|9245|9237|9235|21810
1653051000000|2022-05-20 12:50:00|9238|9236|9243|9241|9243|9242|9235|9233|17197
1653051300000|2022-05-20 12:55:00|9242|9240|9258|9255|9258|9256|9236|9234|27057
1653051600000|2022-05-20 13:00:00|9257|9256|9243|9241|9260|9259|9243|9241|6598
1653051900000|2022-05-20 13:05:00|9242|9240|9242|9241|9244|9243|9226|9224|13253
1653052200000|2022-05-20 13:10:00|9241|9240|9240|9238|9248|9246|9236|9234|9531
1653052500000|2022-05-20 13:15:00|9239|9237|9238|9236|9241|9239|9230|9228|5490
1653052800000|2022-05-20 13:20:00|9237|9235|9236|9235|9243|9241|9233|9231|12187
1653053100000|2022-05-20 13:25:00|9237|9236|9225|9223|9241|9239|9225|9223|33357
1653053400000|2022-05-20 13:30:00|9224|9222|9195|9192|9227|9225|9187|9185|74966
1653053700000|2022-05-20 13:35:00|9194|9191|9198|9195|9201|9199|9180|9178|36765
1653054000000|2022-05-20 13:40:00|9197|9194|9217|9215|9228|9226|9192|9189|34234
1653054300000|2022-05-20 13:45:00|9218|9217|9191|9189|9220|9217|9186|9185|42177
1653054600000|2022-05-20 13:50:00|9190|9190|9208|9206|9213|9211|9190|9188|25458
1653054900000|2022-05-20 13:55:00|9207|9205|9219|9216|9222|9220|9194|9193|15265
1653055200000|2022-05-20 14:00:00|9218|9215|9224|9223|9226|9224|9207|9204|17324
1653055500000|2022-05-20 14:05:00|9225|9224|9220|9219|9231|9229|9208|9205|30586
1653055800000|2022-05-20 14:10:00|9221|9220|9236|9235|9238|9237|9219|9217|24995
1653056100000|2022-05-20 14:15:00|9237|9234|9228|9226|9247|9244|9228|9225|13228
1653056400000|2022-05-20 14:20:00|9227|9225|9227|9225|9232|9229|9217|9215|23881
1653056700000|2022-05-20 14:25:00|9226|9224|9234|9232|9236|9234|9220|9219|15427
1653057000000|2022-05-20 14:30:00|9233|9231|9231|9228|9245|9243|9225|9223|19865
1653057300000|2022-05-20 14:35:00|9230|9227|9228|9226|9231|9230|9222|9220|23835
1653057600000|2022-05-20 14:40:00|9227|9225|9226|9224|9240|9239|9225|9223|17684
1653057900000|2022-05-20 14:45:00|9225|9223|9225|9223|9231|9229|9218|9216|26085
1653058200000|2022-05-20 14:50:00|9226|9224|9193|9192|9226|9225|9189|9187|37430
1653058500000|2022-05-20 14:55:00|9194|9193|9161|9159|9200|9199|9153|9151|45848
1653058800000|2022-05-20 15:00:00|9162|9158|9181|9179|9184|9182|9162|9158|32467
1653059100000|2022-05-20 15:05:00|9182|9180|9180|9179|9184|9183|9168|9166|25317
1653059400000|2022-05-20 15:10:00|9179|9178|9171|9169|9183|9182|9163|9161|14135
1653059700000|2022-05-20 15:15:00|9170|9170|9153|9151|9175|9174|9149|9146|40156
1653060000000|2022-05-20 15:20:00|9154|9152|9150|9149|9161|9159|9150|9148|39478
1653060300000|2022-05-20 15:25:00|9151|9150|9177|9175|9179|9177|9151|9149|26200
1653289200000|2022-05-23 07:00:00|9348|9339|9299|9294|9350|9347|9295|9291|19810
1653289500000|2022-05-23 07:05:00|9298|9293|9349|9345|9349|9345|9281|9279|18856
1653289800000|2022-05-23 07:10:00|9348|9346|9339|9335|9350|9349|9321|9316|17017
1653290100000|2022-05-23 07:15:00|9338|9334|9336|9334|9353|9350|9334|9331|21287
1653290400000|2022-05-23 07:20:00|9335|9332|9327|9324|9335|9332|9318|9314|7849
1653290700000|2022-05-23 07:25:00|9326|9325|9334|9331|9346|9345|9325|9325|14470
1653291000000|2022-05-23 07:30:00|9333|9332|9330|9328|9343|9341|9324|9323|10233
1653291300000|2022-05-23 07:35:00|9331|9329|9329|9326|9335|9333|9320|9319|12420
1653291600000|2022-05-23 07:40:00|9328|9327|9307|9305|9330|9328|9305|9301|16447
1653291900000|2022-05-23 07:45:00|9306|9306|9309|9307|9314|9311|9300|9298|4498
1653292200000|2022-05-23 07:50:00|9308|9308|9311|9309|9313|9311|9302|9300|3460
1653292500000|2022-05-23 07:55:00|9312|9310|9311|9309|9316|9313|9306|9303|6713
1653292800000|2022-05-23 08:00:00|9312|9310|9299|9296|9328|9327|9295|9293|21905
1653293100000|2022-05-23 08:05:00|9298|9295|9298|9296|9305|9302|9290|9287|18021
1653293400000|2022-05-23 08:10:00|9297|9295|9291|9289|9299|9298|9282|9280|13128
1653293700000|2022-05-23 08:15:00|9292|9288|9281|9278|9297|9294|9275|9273|11409
1653294000000|2022-05-23 08:20:00|9280|9277|9261|9259|9282|9279|9255|9251|6920
1653294300000|2022-05-23 08:25:00|9262|9260|9275|9274|9279|9277|9262|9260|6186
1653294600000|2022-05-23 08:30:00|9276|9273|9262|9260|9279|9276|9262|9259|4852
1653294900000|2022-05-23 08:35:00|9261|9259|9267|9264|9270|9268|9250|9247|6131
1653295200000|2022-05-23 08:40:00|9268|9265|9260|9257|9275|9273|9256|9253|6705
1653295500000|2022-05-23 08:45:00|9261|9258|9264|9261|9273|9272|9259|9257|11424
1653295800000|2022-05-23 08:50:00|9265|9262|9259|9257|9265|9263|9253|9250|7398
1653296100000|2022-05-23 08:55:00|9260|9258|9248|9246|9262|9261|9247|9245|16750
1653296400000|2022-05-23 09:00:00|9247|9247|9239|9237|9247|9247|9222|9219|10494
1653296700000|2022-05-23 09:05:00|9240|9238|9243|9241|9247|9245|9236|9233|5496
1653297000000|2022-05-23 09:10:00|9242|9240|9242|9239|9255|9252|9236|9234|7088
1653297300000|2022-05-23 09:15:00|9241|9240|9254|9252|9254|9252|9232|9229|6876
1653297600000|2022-05-23 09:20:00|9255|9253|9260|9259|9260|9259|9252|9250|5349
1653297900000|2022-05-23 09:25:00|9259|9258|9278|9276|9280|9278|9259|9258|5002
1653298200000|2022-05-23 09:30:00|9279|9275|9285|9282|9288|9285|9272|9270|16166
1653298500000|2022-05-23 09:35:00|9284|9283|9280|9277|9296|9294|9276|9273|8604
1653298800000|2022-05-23 09:40:00|9279|9278|9271|9269|9281|9278|9270|9267|3131
1653299100000|2022-05-23 09:45:00|9272|9268|9263|9260|9272|9271|9255|9252|5747
1653299400000|2022-05-23 09:50:00|9262|9261|9267|9265|9270|9269|9261|9259|4790
1653299700000|2022-05-23 09:55:00|9266|9264|9255|9253|9270|9268|9251|9249|11300
1653300000000|2022-05-23 10:00:00|9256|9254|9261|9259|9272|9270|9256|9254|8661
1653300300000|2022-05-23 10:05:00|9262|9260|9265|9263|9266|9264|9260|9258|2445
1653300600000|2022-05-23 10:10:00|9266|9264|9276|9274|9280|9278|9264|9262|5216
1653300900000|2022-05-23 10:15:00|9275|9275|9270|9268|9277|9275|9268|9267|5536
1653301200000|2022-05-23 10:20:00|9269|9269|9272|9269|9272|9270|9265|9263|8183
1653301500000|2022-05-23 10:25:00|9273|9270|9267|9266|9275|9274|9266|9265|1608
1653301800000|2022-05-23 10:30:00|9268|9267|9280|9278|9281|9279|9267|9266|4488
1653302100000|2022-05-23 10:35:00|9281|9279|9281|9280|9283|9280|9272|9270|6301
1653302400000|2022-05-23 10:40:00|9282|9281|9277|9275|9290|9287|9274|9271|3134
1653302700000|2022-05-23 10:45:00|9278|9276|9281|9279|9285|9283|9272|9270|4005
1653303000000|2022-05-23 10:50:00|9282|9280|9274|9273|9282|9280|9270|9269|5264
1653303300000|2022-05-23 10:55:00|9275|9274|9291|9289|9293|9291|9274|9273|5164
1653303600000|2022-05-23 11:00:00|9292|9291|9281|9279|9292|9291|9279|9278|4267
1653303900000|2022-05-23 11:05:00|9280|9278|9274|9271|9281|9279|9265|9263|4090
1653304200000|2022-05-23 11:10:00|9275|9272|9275|9273|9283|9281|9272|9270|5177
1653304500000|2022-05-23 11:15:00|9276|9274|9271|9269|9276|9275|9265|9263|8765
1653304800000|2022-05-23 11:20:00|9270|9270|9253|9250|9271|9270|9252|9250|4956
1653305100000|2022-05-23 11:25:00|9254|9251|9264|9262|9269|9267|9252|9250|2777
1653305400000|2022-05-23 11:30:00|9265|9263|9261|9258|9270|9268|9261|9258|2396
1653305700000|2022-05-23 11:35:00|9260|9259|9256|9254|9261|9260|9251|9249|2365
1653306000000|2022-05-23 11:40:00|9255|9255|9263|9261|9267|9266|9255|9254|3880
1653306300000|2022-05-23 11:45:00|9264|9260|9257|9255|9264|9261|9254|9251|2360
1653306600000|2022-05-23 11:50:00|9258|9256|9262|9261|9267|9264|9257|9255|5521
1653306900000|2022-05-23 11:55:00|9263|9262|9266|9264|9267|9265|9259|9257|5963
1653307200000|2022-05-23 12:00:00|9265|9263|9264|9263|9268|9265|9258|9256|8009
1653307500000|2022-05-23 12:05:00|9265|9262|9261|9259|9268|9266|9260|9259|7612
1653307800000|2022-05-23 12:10:00|9260|9260|9270|9268|9272|9271|9259|9257|5168
1653308100000|2022-05-23 12:15:00|9269|9267|9269|9267|9270|9268|9263|9262|5463
1653308400000|2022-05-23 12:20:00|9270|9268|9274|9272|9275|9273|9267|9266|5901
1653308700000|2022-05-23 12:25:00|9273|9271|9262|9260|9274|9272|9258|9256|3759
1653309000000|2022-05-23 12:30:00|9263|9261|9253|9251|9266|9264|9252|9250|19424
1653309300000|2022-05-23 12:35:00|9254|9252|9264|9261|9271|9269|9254|9252|7425
1653309600000|2022-05-23 12:40:00|9263|9262|9262|9260|9273|9271|9261|9259|4682
1653309900000|2022-05-23 12:45:00|9261|9261|9257|9254|9263|9261|9253|9251|1979
1653310200000|2022-05-23 12:50:00|9258|9255|9255|9252|9263|9262|9252|9250|4372
1653310500000|2022-05-23 12:55:00|9256|9253|9260|9258|9260|9259|9253|9251|2064
1653310800000|2022-05-23 13:00:00|9261|9259|9271|9268|9277|9274|9256|9254|19074
1653311100000|2022-05-23 13:05:00|9270|9267|9269|9267|9272|9270|9261|9259|5872
1653311400000|2022-05-23 13:10:00|9270|9268|9272|9269|9278|9276|9269|9267|6988
1653311700000|2022-05-23 13:15:00|9271|9270|9273|9272|9274|9273|9267|9265|3685
1653312000000|2022-05-23 13:20:00|9272|9271|9269|9268|9273|9272|9269|9267|3142
1653312300000|2022-05-23 13:25:00|9270|9269|9267|9264|9273|9272|9263|9261|16237
1653312600000|2022-05-23 13:30:00|9268|9265|9264|9261|9272|9270|9248|9246|49677
1653312900000|2022-05-23 13:35:00|9265|9262|9241|9239|9269|9266|9238|9236|33233
1653313200000|2022-05-23 13:40:00|9240|9240|9268|9267|9272|9270|9234|9231|20494
1653313500000|2022-05-23 13:45:00|9269|9268|9308|9305|9311|9308|9266|9264|55343
1653313800000|2022-05-23 13:50:00|9309|9306|9297|9295|9323|9322|9294|9293|57303
1653314100000|2022-05-23 13:55:00|9298|9296|9279|9276|9300|9298|9274|9272|27631
1653314400000|2022-05-23 14:00:00|9280|9277|9251|9249|9281|9280|9245|9242|21149
1653314700000|2022-05-23 14:05:00|9250|9250|9259|9256|9270|9268|9244|9241|29666
1653315000000|2022-05-23 14:10:00|9260|9257|9270|9268|9280|9278|9254|9252|26429
1653315300000|2022-05-23 14:15:00|9271|9269|9276|9274|9280|9278|9259|9257|22760
1653315600000|2022-05-23 14:20:00|9275|9273|9273|9271|9284|9282|9265|9264|25676
1653315900000|2022-05-23 14:25:00|9274|9272|9278|9275|9278|9275|9246|9245|40588
1653316200000|2022-05-23 14:30:00|9277|9276|9285|9284|9290|9288|9271|9270|22376
1653316500000|2022-05-23 14:35:00|9286|9285|9276|9274|9288|9286|9268|9267|22056
1653316800000|2022-05-23 14:40:00|9275|9273|9287|9285|9292|9290|9272|9271|30414
1653317100000|2022-05-23 14:45:00|9288|9284|9302|9300|9315|9313|9280|9278|21118
1653317400000|2022-05-23 14:50:00|9301|9299|9288|9286|9306|9304|9284|9282|31625
1653317700000|2022-05-23 14:55:00|9287|9285|9282|9280|9289|9288|9276|9274|20472
1653318000000|2022-05-23 15:00:00|9281|9281|9303|9300|9307|9305|9278|9276|20003
1653318300000|2022-05-23 15:05:00|9302|9301|9290|9288|9306|9305|9289|9287|13850
1653318600000|2022-05-23 15:10:00|9289|9287|9292|9291|9294|9292|9281|9279|17953
1653318900000|2022-05-23 15:15:00|9293|9292|9290|9288|9300|9299|9286|9285|36366
1653319200000|2022-05-23 15:20:00|9289|9287|9301|9299|9304|9301|9283|9282|30722
1653319500000|2022-05-23 15:25:00|9302|9300|9300|9298|9305|9303|9293|9292|27031
1653375600000|2022-05-24 07:00:00|9268|9260|9277|9271|9300|9293|9260|9249|19080
1653375900000|2022-05-24 07:05:00|9276|9270|9255|9252|9289|9284|9254|9250|7812
1653376200000|2022-05-24 07:10:00|9254|9253|9272|9269|9289|9285|9249|9248|8706
1653376500000|2022-05-24 07:15:00|9271|9268|9248|9245|9283|9280|9241|9239|13146
1653376800000|2022-05-24 07:20:00|9247|9244|9259|9257|9260|9257|9233|9230|19565
1653377100000|2022-05-24 07:25:00|9260|9258|9266|9264|9269|9265|9251|9249|10147
1653377400000|2022-05-24 07:30:00|9265|9263|9275|9273|9294|9290|9264|9262|6121
1653377700000|2022-05-24 07:35:00|9274|9272|9252|9248|9274|9272|9243|9241|11168
1653378000000|2022-05-24 07:40:00|9251|9249|9237|9235|9251|9250|9229|9227|6957
1653378300000|2022-05-24 07:45:00|9236|9234|9244|9241|9254|9252|9236|9233|6477
1653378600000|2022-05-24 07:50:00|9243|9240|9260|9257|9262|9258|9243|9240|4605
1653378900000|2022-05-24 07:55:00|9259|9256|9277|9273|9282|9279|9249|9247|7811
1653379200000|2022-05-24 08:00:00|9276|9272|9279|9276|9287|9283|9272|9270|3069
1653379500000|2022-05-24 08:05:00|9278|9275|9276|9273|9284|9281|9269|9267|2436
1653379800000|2022-05-24 08:10:00|9275|9272|9291|9288|9295|9292|9270|9267|8086
1653380100000|2022-05-24 08:15:00|9290|9289|9280|9277|9294|9291|9276|9274|7275
1653380400000|2022-05-24 08:20:00|9281|9278|9267|9264|9283|9280|9266|9264|8376
1653380700000|2022-05-24 08:25:00|9266|9265|9275|9273|9281|9278|9261|9259|13171
1653381000000|2022-05-24 08:30:00|9274|9272|9267|9266|9277|9274|9264|9261|1845
1653381300000|2022-05-24 08:35:00|9266|9265|9273|9271|9276|9274|9261|9259|1635
1653381600000|2022-05-24 08:40:00|9272|9270|9268|9266|9273|9271|9267|9264|3285
1653381900000|2022-05-24 08:45:00|9267|9265|9265|9264|9274|9272|9265|9263|6950
1653382200000|2022-05-24 08:50:00|9264|9263|9254|9252|9265|9263|9254|9252|8027
1653382500000|2022-05-24 08:55:00|9255|9253|9260|9258|9266|9264|9254|9251|8648
1653382800000|2022-05-24 09:00:00|9259|9257|9253|9250|9262|9260|9251|9249|6557
1653383100000|2022-05-24 09:05:00|9252|9251|9244|9242|9254|9251|9243|9241|3783
1653383400000|2022-05-24 09:10:00|9243|9243|9258|9257|9263|9260|9238|9236|9501
1653383700000|2022-05-24 09:15:00|9257|9256|9249|9248|9259|9257|9245|9243|5851
1653384000000|2022-05-24 09:20:00|9250|9249|9253|9252|9257|9254|9247|9245|1742
1653384300000|2022-05-24 09:25:00|9252|9251|9252|9251|9259|9257|9249|9247|4896
1653384600000|2022-05-24 09:30:00|9251|9250|9256|9254|9256|9254|9243|9240|8008
1653384900000|2022-05-24 09:35:00|9255|9253|9258|9256|9259|9257|9249|9247|3003
1653385200000|2022-05-24 09:40:00|9257|9257|9259|9257|9260|9258|9250|9248|7701
1653385500000|2022-05-24 09:45:00|9258|9256|9262|9261|9266|9263|9255|9253|5131
1653385800000|2022-05-24 09:50:00|9261|9260|9257|9256|9262|9260|9256|9254|4454
1653386100000|2022-05-24 09:55:00|9256|9255|9264|9262|9275|9273|9256|9255|3419
1653386400000|2022-05-24 10:00:00|9265|9263|9258|9256|9266|9265|9256|9255|2957
1653386700000|2022-05-24 10:05:00|9257|9257|9274|9272|9274|9272|9256|9255|4224
1653387000000|2022-05-24 10:10:00|9273|9271|9272|9270|9275|9274|9269|9267|1614
1653387300000|2022-05-24 10:15:00|9271|9269|9279|9277|9279|9278|9268|9265|2259
1653387600000|2022-05-24 10:20:00|9278|9278|9285|9283|9290|9289|9277|9276|1925
1653387900000|2022-05-24 10:25:00|9284|9282|9287|9285|9288|9287|9281|9279|4154
1653388200000|2022-05-24 10:30:00|9286|9284|9286|9285|9293|9291|9285|9283|2069
1653388500000|2022-05-24 10:35:00|9285|9284|9290|9289|9294|9292|9284|9282|2546
1653388800000|2022-05-24 10:40:00|9289|9288|9291|9290|9298|9296|9288|9286|3216
1653389100000|2022-05-24 10:45:00|9292|9291|9286|9285|9294|9292|9285|9283|1664
1653389400000|2022-05-24 10:50:00|9285|9284|9274|9272|9286|9285|9269|9267|2397
1653389700000|2022-05-24 10:55:00|9273|9273|9275|9274|9280|9279|9271|9269|1969
1653390000000|2022-05-24 11:00:00|9274|9273|9292|9290|9292|9290|9271|9268|16978
1653390300000|2022-05-24 11:05:00|9293|9291|9316|9314|9317|9314|9293|9291|5973
1653390600000|2022-05-24 11:10:00|9315|9313|9319|9317|9323|9321|9307|9305|9006
1653390900000|2022-05-24 11:15:00|9317|9316|9311|9308|9318|9316|9308|9307|5746
1653391200000|2022-05-24 11:20:00|9310|9309|9304|9301|9313|9310|9303|9301|2595
1653391500000|2022-05-24 11:25:00|9303|9302|9311|9309|9315|9313|9301|9300|5396
1653391800000|2022-05-24 11:30:00|9310|9310|9315|9313|9317|9315|9309|9307|5043
1653392100000|2022-05-24 11:35:00|9314|9312|9312|9309|9322|9320|9289|9286|24056
1653392400000|2022-05-24 11:40:00|9311|9310|9305|9302|9311|9310|9297|9295|4703
1653392700000|2022-05-24 11:45:00|9304|9301|9300|9299|9306|9304|9296|9293|3775
1653393000000|2022-05-24 11:50:00|9299|9298|9305|9303|9306|9304|9296|9295|3357
1653393300000|2022-05-24 11:55:00|9304|9302|9307|9305|9309|9307|9301|9298|6280
1653393600000|2022-05-24 12:00:00|9308|9304|9317|9315|9320|9318|9308|9304|5350
1653393900000|2022-05-24 12:05:00|9316|9314|9310|9308|9318|9316|9309|9307|6290
1653394200000|2022-05-24 12:10:00|9311|9309|9318|9316|9321|9319|9311|9309|5762
1653394500000|2022-05-24 12:15:00|9317|9315|9334|9332|9335|9333|9316|9314|15527
1653394800000|2022-05-24 12:20:00|9333|9331|9328|9327|9336|9334|9327|9325|6963
1653395100000|2022-05-24 12:25:00|9327|9326|9339|9337|9340|9339|9325|9322|5368
1653395400000|2022-05-24 12:30:00|9338|9338|9341|9339|9342|9340|9335|9333|3192
1653395700000|2022-05-24 12:35:00|9342|9340|9346|9345|9357|9354|9342|9340|6900
1653396000000|2022-05-24 12:40:00|9347|9346|9354|9353|9360|9358|9346|9344|8489
1653396300000|2022-05-24 12:45:00|9353|9352|9369|9367|9369|9368|9353|9351|12591
1653396600000|2022-05-24 12:50:00|9368|9368|9345|9343|9369|9368|9345|9343|5237
1653396900000|2022-05-24 12:55:00|9344|9342|9347|9344|9350|9348|9335|9334|5338
1653397200000|2022-05-24 13:00:00|9346|9343|9331|9330|9346|9344|9331|9330|5022
1653397500000|2022-05-24 13:05:00|9330|9329|9331|9330|9334|9333|9323|9321|2170
1653397800000|2022-05-24 13:10:00|9330|9329|9326|9324|9335|9333|9326|9324|3379
1653398100000|2022-05-24 13:15:00|9327|9325|9328|9326|9331|9330|9325|9323|2639
1653398400000|2022-05-24 13:20:00|9327|9327|9325|9323|9332|9329|9320|9318|3410
1653398700000|2022-05-24 13:25:00|9324|9322|9322|9320|9325|9324|9308|9307|21443
1653399000000|2022-05-24 13:30:00|9321|9319|9318|9315|9337|9335|9306|9304|32407
1653399300000|2022-05-24 13:35:00|9317|9314|9296|9293|9319|9317|9293|9292|18748
1653399600000|2022-05-24 13:40:00|9295|9292|9306|9304|9307|9305|9288|9286|20688
1653399900000|2022-05-24 13:45:00|9305|9303|9300|9299|9314|9311|9293|9290|25475
1653400200000|2022-05-24 13:50:00|9299|9298|9286|9283|9315|9314|9285|9283|24696
1653400500000|2022-05-24 13:55:00|9287|9284|9278|9276|9294|9293|9271|9268|23826
1653400800000|2022-05-24 14:00:00|9279|9275|9233|9232|9279|9276|9224|9221|43576
1653401100000|2022-05-24 14:05:00|9234|9233|9236|9234|9257|9255|9229|9227|52282
1653401400000|2022-05-24 14:10:00|9235|9233|9218|9217|9246|9245|9214|9213|30484
1653401700000|2022-05-24 14:15:00|9217|9216|9238|9236|9240|9238|9210|9207|75317
1653402000000|2022-05-24 14:20:00|9239|9237|9243|9241|9259|9257|9236|9235|26172
1653402300000|2022-05-24 14:25:00|9244|9242|9256|9255|9259|9258|9235|9233|25256
1653402600000|2022-05-24 14:30:00|9257|9256|9249|9247|9261|9259|9248|9246|16025
1653402900000|2022-05-24 14:35:00|9248|9246|9257|9256|9272|9270|9246|9244|18681
1653403200000|2022-05-24 14:40:00|9256|9255|9266|9264|9277|9275|9250|9248|19079
1653403500000|2022-05-24 14:45:00|9267|9266|9239|9238|9274|9272|9239|9238|9983
1653403800000|2022-05-24 14:50:00|9240|9237|9230|9227|9244|9242|9226|9224|16815
1653404100000|2022-05-24 14:55:00|9229|9228|9248|9245|9248|9246|9228|9227|9350
1653404400000|2022-05-24 15:00:00|9247|9244|9231|9229|9249|9248|9230|9229|13048
1653404700000|2022-05-24 15:05:00|9230|9228|9223|9222|9235|9234|9220|9218|14201
1653405000000|2022-05-24 15:10:00|9224|9223|9224|9222|9228|9226|9213|9212|35491
1653405300000|2022-05-24 15:15:00|9223|9223|9214|9213|9246|9245|9214|9213|36204
1653405600000|2022-05-24 15:20:00|9215|9214|9212|9210|9219|9217|9209|9207|52794
1653405900000|2022-05-24 15:25:00|9211|9211|9210|9208|9219|9217|9204|9202|82051
1653462000000|2022-05-25 07:00:00|9212|9210|9140|9133|9230|9213|9135|9130|72120
1653462300000|2022-05-25 07:05:00|9141|9134|9083|9081|9146|9143|9083|9081|49093
1653462600000|2022-05-25 07:10:00|9084|9082|9067|9065|9091|9089|9066|9062|31776
1653462900000|2022-05-25 07:15:00|9068|9066|9072|9070|9083|9080|9057|9055|29190
1653463200000|2022-05-25 07:20:00|9073|9071|9068|9065|9084|9082|9052|9051|39226
1653463500000|2022-05-25 07:25:00|9067|9066|9027|9025|9073|9070|9027|9024|20762
1653463800000|2022-05-25 07:30:00|9025|9024|9038|9037|9044|9041|9017|9015|22063
1653464100000|2022-05-25 07:35:00|9040|9038|9036|9033|9051|9047|9023|9021|36743
1653464400000|2022-05-25 07:40:00|9035|9032|9021|9020|9040|9037|9021|9020|11393
1653464700000|2022-05-25 07:45:00|9022|9021|9017|9015|9025|9024|9003|9001|29044
1653465000000|2022-05-25 07:50:00|9016|9014|9043|9041|9048|9045|9014|9011|16599
1653465300000|2022-05-25 07:55:00|9042|9040|9058|9055|9064|9060|9040|9037|16553
1653465600000|2022-05-25 08:00:00|9057|9056|9044|9042|9059|9056|9024|9021|17422
1653465900000|2022-05-25 08:05:00|9043|9043|9030|9028|9046|9045|9023|9021|9926
1653466200000|2022-05-25 08:10:00|9031|9029|9027|9026|9032|9029|9019|9017|15542
1653466500000|2022-05-25 08:15:00|9026|9025|9010|9008|9026|9025|9005|9003|11343
1653466800000|2022-05-25 08:20:00|9011|9009|9025|9023|9030|9028|9011|9008|8082
1653467100000|2022-05-25 08:25:00|9024|9024|9021|9020|9025|9024|9013|9011|5695
1653467400000|2022-05-25 08:30:00|9020|9019|9027|9024|9033|9030|9020|9018|14004
1653467700000|2022-05-25 08:35:00|9026|9025|9038|9036|9042|9039|9023|9022|5720
1653468000000|2022-05-25 08:40:00|9039|9037|9053|9051|9054|9052|9038|9036|7334
1653468300000|2022-05-25 08:45:00|9052|9050|9057|9054|9060|9058|9045|9043|10320
1653468600000|2022-05-25 08:50:00|9056|9053|9061|9059|9065|9062|9049|9047|12653
1653468900000|2022-05-25 08:55:00|9062|9060|9052|9050|9063|9061|9051|9050|3546
1653469200000|2022-05-25 09:00:00|9053|9051|9040|9039|9057|9055|9040|9039|10928
1653469500000|2022-05-25 09:05:00|9041|9040|9048|9046|9053|9050|9039|9037|7351
1653469800000|2022-05-25 09:10:00|9049|9045|9041|9038|9061|9058|9041|9038|9610
1653470100000|2022-05-25 09:15:00|9040|9039|9049|9046|9051|9048|9033|9032|12883
1653470400000|2022-05-25 09:20:00|9048|9047|9048|9046|9049|9048|9042|9041|5047
1653470700000|2022-05-25 09:25:00|9047|9047|9056|9054|9059|9057|9045|9043|5633
1653471000000|2022-05-25 09:30:00|9057|9055|9059|9058|9061|9060|9053|9052|16148
1653471300000|2022-05-25 09:35:00|9058|9057|9062|9060|9065|9062|9052|9051|8430
1653471600000|2022-05-25 09:40:00|9061|9061|9052|9050|9062|9061|9050|9048|4733
1653471900000|2022-05-25 09:45:00|9053|9049|9068|9066|9068|9067|9052|9049|4552
1653472200000|2022-05-25 09:50:00|9067|9065|9076|9073|9077|9076|9066|9065|14467
1653472500000|2022-05-25 09:55:00|9075|9072|9071|9069|9076|9074|9070|9068|5051
1653472800000|2022-05-25 10:00:00|9070|9068|9075|9072|9076|9074|9067|9065|3569
1653473100000|2022-05-25 10:05:00|9074|9071|9077|9076|9077|9076|9069|9066|3808
1653473400000|2022-05-25 10:10:00|9078|9077|9069|9067|9084|9082|9068|9066|8877
1653473700000|2022-05-25 10:15:00|9068|9066|9065|9064|9073|9071|9063|9062|2651
1653474000000|2022-05-25 10:20:00|9066|9065|9064|9062|9069|9067|9061|9060|4622
1653474300000|2022-05-25 10:25:00|9065|9063|9062|9061|9068|9066|9061|9060|4787
1653474600000|2022-05-25 10:30:00|9061|9060|9053|9051|9063|9062|9053|9051|6758
1653474900000|2022-05-25 10:35:00|9052|9052|9064|9062|9067|9065|9050|9048|5394
1653475200000|2022-05-25 10:40:00|9065|9063|9069|9067|9069|9068|9063|9061|8291
1653475500000|2022-05-25 10:45:00|9068|9066|9059|9057|9068|9066|9052|9050|11934
1653475800000|2022-05-25 10:50:00|9058|9056|9042|9040|9058|9057|9040|9037|14962
1653476100000|2022-05-25 10:55:00|9041|9039|9047|9045|9048|9047|9039|9038|14356
1653476400000|2022-05-25 11:00:00|9052|9046|9066|9064|9067|9065|9051|9045|5248
1653476700000|2022-05-25 11:05:00|9065|9063|9070|9068|9072|9070|9064|9062|2119
1653477000000|2022-05-25 11:10:00|9069|9067|9057|9055|9070|9068|9056|9054|7451
1653477300000|2022-05-25 11:15:00|9055|9054|9050|9048|9059|9057|9049|9047|7138
1653477600000|2022-05-25 11:20:00|9049|9049|9027|9025|9054|9053|9026|9024|10444
1653477900000|2022-05-25 11:25:00|9025|9024|9034|9032|9038|9035|9018|9016|9141
1653478200000|2022-05-25 11:30:00|9033|9031|9029|9027|9038|9036|9024|9021|7540
1653478500000|2022-05-25 11:35:00|9028|9026|9029|9027|9030|9028|9020|9017|2838
1653478800000|2022-05-25 11:40:00|9028|9026|9026|9024|9029|9027|9020|9018|2734
1653479100000|2022-05-25 11:45:00|9027|9025|9029|9027|9032|9030|9023|9021|3073
1653479400000|2022-05-25 11:50:00|9028|9026|9032|9029|9036|9034|9027|9026|4308
1653479700000|2022-05-25 11:55:00|9031|9028|9034|9031|9041|9039|9030|9027|3020
1653480000000|2022-05-25 12:00:00|9033|9032|9044|9042|9047|9045|9030|9028|5347
1653480300000|2022-05-25 12:05:00|9043|9041|9046|9044|9049|9047|9040|9038|7896
1653480600000|2022-05-25 12:10:00|9045|9043|9058|9056|9059|9057|9041|9038|5984
1653480900000|2022-05-25 12:15:00|9059|9057|9059|9058|9066|9065|9059|9056|4130
1653481200000|2022-05-25 12:20:00|9060|9059|9073|9070|9074|9072|9060|9058|10026
1653481500000|2022-05-25 12:25:00|9072|9069|9071|9068|9078|9077|9070|9066|5873
1653481800000|2022-05-25 12:30:00|9070|9067|9095|9092|9098|9095|9063|9061|27227
1653482100000|2022-05-25 12:35:00|9096|9093|9083|9081|9100|9099|9067|9065|14623
1653482400000|2022-05-25 12:40:00|9082|9080|9082|9081|9088|9086|9078|9075|3859
1653482700000|2022-05-25 12:45:00|9081|9080|9063|9061|9083|9081|9052|9050|11874
1653483000000|2022-05-25 12:50:00|9064|9062|9064|9062|9067|9065|9060|9057|11107
1653483300000|2022-05-25 12:55:00|9063|9061|9065|9063|9070|9068|9046|9045|24604
1653483600000|2022-05-25 13:00:00|9064|9062|9060|9058|9075|9073|9060|9057|6599
1653483900000|2022-05-25 13:05:00|9059|9057|9065|9063|9069|9066|9058|9057|9116
1653484200000|2022-05-25 13:10:00|9064|9062|9065|9062|9071|9069|9061|9059|6977
1653484500000|2022-05-25 13:15:00|9064|9063|9068|9066|9070|9068|9061|9059|4594
1653484800000|2022-05-25 13:20:00|9069|9067|9070|9069|9073|9071|9066|9064|5321
1653485100000|2022-05-25 13:25:00|9069|9068|9066|9063|9079|9077|9062|9060|6519
1653485400000|2022-05-25 13:30:00|9065|9064|9086|9083|9097|9095|9060|9059|29302
1653485700000|2022-05-25 13:35:00|9087|9084|9093|9090|9102|9100|9074|9072|32759
1653486000000|2022-05-25 13:40:00|9094|9091|9104|9101|9106|9105|9090|9089|26249
1653486300000|2022-05-25 13:45:00|9103|9102|9089|9087|9120|9119|9088|9086|23217
1653486600000|2022-05-25 13:50:00|9090|9088|9085|9082|9096|9093|9075|9072|14189
1653486900000|2022-05-25 13:55:00|9086|9083|9090|9088|9097|9096|9082|9080|11083
1653487200000|2022-05-25 14:00:00|9091|9087|9098|9095|9100|9098|9077|9076|34025
1653487500000|2022-05-25 14:05:00|9097|9094|9089|9086|9097|9095|9072|9070|16647
1653487800000|2022-05-25 14:10:00|9088|9085|9102|9100|9105|9103|9080|9078|10476
1653488100000|2022-05-25 14:15:00|9103|9099|9109|9107|9114|9111|9099|9096|18160
1653488400000|2022-05-25 14:20:00|9108|9106|9117|9115|9125|9123|9108|9106|15818
1653488700000|2022-05-25 14:25:00|9118|9116|9121|9119|9121|9120|9108|9107|14193
1653489000000|2022-05-25 14:30:00|9122|9120|9121|9120|9124|9123|9112|9111|11364
1653489300000|2022-05-25 14:35:00|9122|9119|9122|9119|9125|9124|9111|9109|10459
1653489600000|2022-05-25 14:40:00|9123|9120|9113|9112|9123|9122|9109|9108|10729
1653489900000|2022-05-25 14:45:00|9114|9113|9106|9105|9117|9116|9100|9098|18243
1653490200000|2022-05-25 14:50:00|9107|9106|9108|9106|9114|9113|9103|9101|11775
1653490500000|2022-05-25 14:55:00|9109|9107|9119|9117|9123|9121|9105|9103|8400
1653490800000|2022-05-25 15:00:00|9118|9116|9102|9100|9125|9124|9099|9097|21095
1653491100000|2022-05-25 15:05:00|9101|9101|9106|9104|9112|9111|9096|9095|12781
1653491400000|2022-05-25 15:10:00|9105|9103|9111|9109|9113|9112|9102|9100|18216
1653491700000|2022-05-25 15:15:00|9112|9110|9109|9107|9118|9116|9104|9103|19527
1653492000000|2022-05-25 15:20:00|9108|9108|9120|9119|9124|9122|9107|9106|23589
1653492300000|2022-05-25 15:25:00|9121|9118|9113|9111|9121|9120|9111|9109|21699
1653548400000|2022-05-26 07:00:00|9097|9089|9097|9094|9114|9113|9082|9077|39170
1653548700000|2022-05-26 07:05:00|9096|9092|9109|9107|9113|9111|9095|9091|14606
1653549000000|2022-05-26 07:10:00|9108|9106|9108|9106|9119|9117|9100|9097|6709
1653549300000|2022-05-26 07:15:00|9109|9107|9123|9120|9126|9123|9108|9106|14696
1653549600000|2022-05-26 07:20:00|9124|9121|9130|9128|9130|9128|9113|9111|2192
1653549900000|2022-05-26 07:25:00|9131|9129|9131|9128|9134|9133|9113|9110|3754
1653550200000|2022-05-26 07:30:00|9130|9129|9142|9139|9144|9142|9130|9129|15824
1653550500000|2022-05-26 07:35:00|9141|9138|9140|9138|9152|9150|9137|9134|11863
1653550800000|2022-05-26 07:40:00|9141|9139|9132|9130|9148|9147|9130|9128|10331
1653551100000|2022-05-26 07:45:00|9131|9129|9136|9134|9139|9137|9130|9128|6182
1653551400000|2022-05-26 07:50:00|9135|9133|9132|9129|9143|9141|9129|9127|7676
1653551700000|2022-05-26 07:55:00|9133|9130|9153|9151|9153|9151|9132|9130|14667
1653552000000|2022-05-26 08:00:00|9152|9152|9139|9137|9152|9152|9138|9136|17264
1653552300000|2022-05-26 08:05:00|9138|9136|9121|9119|9139|9138|9121|9119|7122
1653552600000|2022-05-26 08:10:00|9122|9120|9126|9125|9133|9130|9118|9116|10355
1653552900000|2022-05-26 08:15:00|9127|9126|9122|9120|9129|9127|9120|9119|4844
1653553200000|2022-05-26 08:20:00|9123|9121|9125|9124|9134|9132|9122|9121|6342
1653553500000|2022-05-26 08:25:00|9124|9123|9122|9120|9124|9123|9118|9116|3395
1653553800000|2022-05-26 08:30:00|9121|9121|9112|9111|9123|9122|9112|9111|7357
1653554100000|2022-05-26 08:35:00|9111|9110|9109|9107|9113|9112|9105|9103|6157
1653554400000|2022-05-26 08:40:00|9110|9108|9112|9111|9112|9111|9107|9105|7544
1653554700000|2022-05-26 08:45:00|9111|9110|9098|9096|9111|9110|9098|9096|5235
1653555000000|2022-05-26 08:50:00|9097|9095|9103|9100|9108|9106|9097|9094|5278
1653555300000|2022-05-26 08:55:00|9102|9101|9105|9103|9109|9107|9099|9097|4909
1653555600000|2022-05-26 09:00:00|9104|9104|9102|9101|9109|9107|9100|9098|3205
1653555900000|2022-05-26 09:05:00|9101|9100|9092|9091|9102|9100|9092|9091|4794
1653556200000|2022-05-26 09:10:00|9091|9090|9101|9099|9102|9100|9089|9087|5455
1653556500000|2022-05-26 09:15:00|9100|9098|9092|9091|9100|9098|9091|9090|5268
1653556800000|2022-05-26 09:20:00|9093|9092|9103|9102|9106|9105|9093|9092|13127
1653557100000|2022-05-26 09:25:00|9104|9103|9108|9106|9112|9110|9104|9102|3258
1653557400000|2022-05-26 09:30:00|9107|9107|9111|9110|9114|9113|9107|9106|11914
1653557700000|2022-05-26 09:35:00|9110|9109|9075|9074|9110|9109|9073|9072|29755
1653558000000|2022-05-26 09:40:00|9076|9073|9087|9085|9087|9085|9074|9073|16599
1653558300000|2022-05-26 09:45:00|9086|9084|9090|9089|9093|9092|9084|9083|13541
1653558600000|2022-05-26 09:50:00|9091|9090|9080|9079|9093|9091|9079|9078|5624
1653558900000|2022-05-26 09:55:00|9081|9080|9079|9077|9087|9085|9076|9075|7346
1653559200000|2022-05-26 10:00:00|9078|9076|9071|9070|9083|9081|9070|9069|9768
1653559500000|2022-05-26 10:05:00|9070|9069|9088|9086|9088|9086|9065|9063|8676
1653559800000|2022-05-26 10:10:00|9087|9085|9076|9075|9088|9086|9073|9072|7906
1653560100000|2022-05-26 10:15:00|9075|9074|9077|9076|9077|9076|9068|9066|5436
1653560400000|2022-05-26 10:20:00|9076|9075|9061|9059|9080|9078|9060|9058|3960
1653560700000|2022-05-26 10:25:00|9062|9060|9055|9053|9064|9063|9054|9052|5939
1653561000000|2022-05-26 10:30:00|9054|9054|9049|9047|9054|9054|9048|9047|8612
1653561300000|2022-05-26 10:35:00|9050|9048|9052|9049|9053|9051|9045|9042|5831
1653561600000|2022-05-26 10:40:00|9051|9050|9045|9043|9051|9050|9042|9040|3665
1653561900000|2022-05-26 10:45:00|9046|9044|9049|9047|9051|9049|9046|9044|3315
1653562200000|2022-05-26 10:50:00|9050|9048|9053|9051|9056|9054|9048|9046|1584
1653562500000|2022-05-26 10:55:00|9052|9050|9058|9056|9061|9059|9052|9050|2756
1653562800000|2022-05-26 11:00:00|9057|9063|9066|9064|9070|9069|9057|9063|3775
1653563100000|2022-05-26 11:05:00|9067|9065|9073|9071|9077|9074|9067|9064|3194
1653563400000|2022-05-26 11:10:00|9072|9070|9086|9083|9087|9084|9071|9070|3253
1653563700000|2022-05-26 11:15:00|9087|9084|9092|9090|9092|9091|9082|9079|2703
1653564000000|2022-05-26 11:20:00|9091|9089|9111|9109|9112|9110|9089|9087|8366
1653564300000|2022-05-26 11:25:00|9112|9108|9122|9120|9126|9124|9105|9104|12412
1653564600000|2022-05-26 11:30:00|9123|9121|9116|9114|9125|9123|9109|9106|4564
1653564900000|2022-05-26 11:35:00|9115|9113|9104|9102|9116|9114|9102|9100|5817
1653565200000|2022-05-26 11:40:00|9103|9101|9108|9106|9111|9108|9101|9099|5773
1653565500000|2022-05-26 11:45:00|9107|9105|9113|9111|9115|9113|9105|9103|9533
1653565800000|2022-05-26 11:50:00|9114|9112|9108|9106|9116|9114|9105|9103|7381
1653566100000|2022-05-26 11:55:00|9107|9105|9119|9117|9119|9118|9105|9104|6477
1653566400000|2022-05-26 12:00:00|9118|9116|9116|9114|9120|9118|9112|9109|2529
1653566700000|2022-05-26 12:05:00|9117|9115|9122|9120|9122|9121|9115|9113|5520
1653567000000|2022-05-26 12:10:00|9123|9121|9122|9120|9128|9125|9117|9116|4622
1653567300000|2022-05-26 12:15:00|9123|9119|9125|9123|9127|9126|9119|9117|4191
1653567600000|2022-05-26 12:20:00|9124|9124|9124|9122|9128|9125|9120|9118|2796
1653567900000|2022-05-26 12:25:00|9123|9121|9120|9118|9125|9123|9120|9117|654
1653568200000|2022-05-26 12:30:00|9119|9117|9109|9106|9123|9121|9099|9096|12093
1653568500000|2022-05-26 12:35:00|9108|9107|9106|9105|9112|9111|9103|9101|2393
1653568800000|2022-05-26 12:40:00|9107|9104|9114|9112|9118|9116|9105|9103|4935
1653569100000|2022-05-26 12:45:00|9115|9113|9109|9107|9116|9114|9109|9106|3642
1653569400000|2022-05-26 12:50:00|9110|9108|9119|9116|9121|9119|9105|9103|6171
1653569700000|2022-05-26 12:55:00|9118|9115|9120|9118|9124|9123|9116|9115|4229
1653570000000|2022-05-26 13:00:00|9121|9119|9115|9113|9123|9121|9114|9112|4602
1653570300000|2022-05-26 13:05:00|9114|9112|9101|9099|9114|9112|9097|9095|6112
1653570600000|2022-05-26 13:10:00|9100|9098|9102|9099|9106|9104|9095|9092|4569
1653570900000|2022-05-26 13:15:00|9101|9098|9088|9086|9105|9103|9087|9084|7367
1653571200000|2022-05-26 13:20:00|9087|9085|9086|9084|9094|9092|9085|9083|2787
1653571500000|2022-05-26 13:25:00|9085|9083|9074|9073|9087|9085|9074|9072|10765
1653571800000|2022-05-26 13:30:00|9075|9072|9091|9088|9093|9091|9066|9064|23747
1653572100000|2022-05-26 13:35:00|9092|9089|9112|9111|9128|9125|9091|9088|29508
1653572400000|2022-05-26 13:40:00|9113|9110|9132|9129|9132|9130|9110|9107|20327
1653572700000|2022-05-26 13:45:00|9133|9130|9135|9132|9142|9139|9126|9124|22547
1653573000000|2022-05-26 13:50:00|9136|9133|9131|9129|9145|9143|9128|9125|17018
1653573300000|2022-05-26 13:55:00|9130|9128|9122|9120|9132|9130|9118|9116|18452
1653573600000|2022-05-26 14:00:00|9124|9121|9118|9115|9134|9131|9116|9113|14185
1653573900000|2022-05-26 14:05:00|9116|9116|9125|9122|9139|9137|9114|9112|9028
1653574200000|2022-05-26 14:10:00|9126|9123|9147|9145|9152|9150|9122|9120|11820
1653574500000|2022-05-26 14:15:00|9148|9146|9151|9149|9156|9154|9145|9143|8347
1653574800000|2022-05-26 14:20:00|9152|9150|9161|9159|9169|9167|9152|9150|23348
1653575100000|2022-05-26 14:25:00|9160|9160|9146|9144|9160|9160|9145|9142|9849
1653575400000|2022-05-26 14:30:00|9147|9145|9133|9132|9150|9148|9132|9131|17271
1653575700000|2022-05-26 14:35:00|9132|9131|9128|9126|9138|9136|9124|9123|10882
1653576000000|2022-05-26 14:40:00|9129|9127|9129|9127|9132|9130|9121|9120|10158
1653576300000|2022-05-26 14:45:00|9128|9128|9133|9131|9133|9132|9123|9121|6112
1653576600000|2022-05-26 14:50:00|9134|9132|9131|9129|9137|9135|9129|9127|5646
1653576900000|2022-05-26 14:55:00|9130|9128|9129|9128|9132|9131|9124|9122|8873
1653577200000|2022-05-26 15:00:00|9130|9129|9143|9141|9147|9145|9130|9128|11574
1653577500000|2022-05-26 15:05:00|9142|9142|9155|9153|9156|9154|9142|9142|12890
1653577800000|2022-05-26 15:10:00|9156|9154|9152|9151|9156|9155|9149|9147|16201
1653578100000|2022-05-26 15:15:00|9153|9152|9155|9154|9162|9161|9150|9149|25225
1653578400000|2022-05-26 15:20:00|9154|9153|9168|9166|9169|9168|9152|9150|29458
1653578700000|2022-05-26 15:25:00|9169|9167|9176|9173|9180|9178|9160|9158|37469
1653634800000|2022-05-27 07:00:00|9257|9250|9254|9250|9271|9269|9245|9231|50118
1653635100000|2022-05-27 07:05:00|9253|9248|9257|9254|9264|9261|9244|9240|23188
1653635400000|2022-05-27 07:10:00|9256|9253|9258|9256|9263|9260|9248|9247|20939
1653635700000|2022-05-27 07:15:00|9257|9255|9251|9249|9280|9277|9249|9248|26197
1653636000000|2022-05-27 07:20:00|9250|9250|9259|9257|9266|9264|9249|9246|26913
1653636300000|2022-05-27 07:25:00|9260|9259|9250|9248|9269|9268|9248|9246|24280
1653636600000|2022-05-27 07:30:00|9249|9249|9253|9250|9260|9259|9249|9247|12256
1653636900000|2022-05-27 07:35:00|9254|9253|9254|9251|9268|9265|9248|9246|17629
1653637200000|2022-05-27 07:40:00|9255|9252|9276|9274|9276|9274|9255|9252|7241
1653637500000|2022-05-27 07:45:00|9277|9275|9288|9285|9295|9294|9273|9271|18204
1653637800000|2022-05-27 07:50:00|9287|9284|9293|9292|9300|9298|9285|9283|19825
1653638100000|2022-05-27 07:55:00|9294|9293|9264|9261|9295|9293|9260|9257|18437
1653638400000|2022-05-27 08:00:00|9263|9262|9266|9264|9270|9266|9260|9258|10392
1653638700000|2022-05-27 08:05:00|9267|9265|9269|9267|9272|9270|9264|9262|21004
1653639000000|2022-05-27 08:10:00|9270|9268|9267|9264|9273|9271|9263|9260|14027
1653639300000|2022-05-27 08:15:00|9266|9263|9266|9264|9270|9268|9262|9260|7604
1653639600000|2022-05-27 08:20:00|9265|9263|9275|9273|9282|9280|9264|9262|12160
1653639900000|2022-05-27 08:25:00|9274|9272|9282|9280|9294|9292|9273|9272|29538
1653640200000|2022-05-27 08:30:00|9283|9281|9279|9277|9289|9287|9276|9275|13662
1653640500000|2022-05-27 08:35:00|9278|9278|9283|9282|9287|9285|9275|9274|8841
1653640800000|2022-05-27 08:40:00|9282|9281|9288|9285|9290|9288|9278|9277|4961
1653641100000|2022-05-27 08:45:00|9289|9286|9282|9280|9290|9288|9282|9280|3084
1653641400000|2022-05-27 08:50:00|9281|9279|9285|9282|9285|9283|9276|9274|16421
1653641700000|2022-05-27 08:55:00|9286|9283|9279|9276|9286|9284|9275|9273|3518
1653642000000|2022-05-27 09:00:00|9278|9275|9266|9264|9279|9275|9264|9261|14130
1653642300000|2022-05-27 09:05:00|9267|9266|9266|9265|9275|9273|9264|9262|11643
1653642600000|2022-05-27 09:10:00|9265|9264|9264|9262|9270|9268|9262|9260|5293
1653642900000|2022-05-27 09:15:00|9265|9263|9275|9272|9279|9277|9265|9262|7817
1653643200000|2022-05-27 09:20:00|9274|9271|9284|9282|9284|9282|9270|9269|5863
1653643500000|2022-05-27 09:25:00|9283|9281|9286|9284|9290|9289|9281|9279|8293
1653643800000|2022-05-27 09:30:00|9287|9285|9290|9288|9296|9295|9286|9285|4416
1653644100000|2022-05-27 09:35:00|9289|9287|9285|9284|9291|9289|9282|9281|9184
1653644400000|2022-05-27 09:40:00|9286|9283|9284|9283|9287|9284|9278|9277|11986
1653644700000|2022-05-27 09:45:00|9283|9282|9293|9292|9298|9297|9283|9281|10345
1653645000000|2022-05-27 09:50:00|9294|9293|9297|9295|9304|9302|9291|9290|29814
1653645300000|2022-05-27 09:55:00|9298|9296|9310|9308|9313|9312|9297|9296|28435
1653645600000|2022-05-27 10:00:00|9309|9309|9298|9296|9310|9309|9292|9290|15069
1653645900000|2022-05-27 10:05:00|9299|9297|9308|9305|9308|9306|9298|9297|6480
1653646200000|2022-05-27 10:10:00|9309|9306|9310|9309|9311|9309|9304|9303|3986
1653646500000|2022-05-27 10:15:00|9311|9310|9312|9309|9315|9313|9306|9304|13881
1653646800000|2022-05-27 10:20:00|9313|9310|9305|9303|9313|9311|9303|9300|5990
1653647100000|2022-05-27 10:25:00|9306|9304|9312|9310|9315|9313|9305|9303|6845
1653647400000|2022-05-27 10:30:00|9311|9309|9302|9300|9311|9309|9297|9294|14019
1653647700000|2022-05-27 10:35:00|9303|9301|9297|9295|9306|9305|9296|9294|3715
1653648000000|2022-05-27 10:40:00|9298|9296|9301|9299|9302|9300|9295|9293|2462
1653648300000|2022-05-27 10:45:00|9300|9300|9297|9295|9300|9300|9294|9292|1391
1653648600000|2022-05-27 10:50:00|9296|9296|9315|9313|9316|9314|9294|9292|6789
1653648900000|2022-05-27 10:55:00|9316|9314|9327|9324|9328|9327|9314|9312|15620
1653649200000|2022-05-27 11:00:00|9331|9325|9310|9307|9331|9328|9310|9307|34511
1653649500000|2022-05-27 11:05:00|9311|9308|9314|9312|9321|9320|9311|9308|8790
1653649800000|2022-05-27 11:10:00|9313|9311|9327|9324|9327|9325|9313|9310|8590
1653650100000|2022-05-27 11:15:00|9326|9325|9326|9324|9331|9329|9322|9320|7547
1653650400000|2022-05-27 11:20:00|9325|9323|9335|9333|9337|9335|9324|9322|7024
1653650700000|2022-05-27 11:25:00|9336|9334|9340|9338|9343|9341|9334|9333|9672
1653651000000|2022-05-27 11:30:00|9339|9337|9338|9336|9341|9339|9334|9332|10444
1653651300000|2022-05-27 11:35:00|9337|9337|9339|9337|9342|9340|9334|9333|7878
1653651600000|2022-05-27 11:40:00|9338|9336|9337|9335|9345|9344|9337|9335|3300
1653651900000|2022-05-27 11:45:00|9336|9336|9333|9331|9341|9340|9332|9330|11773
1653652200000|2022-05-27 11:50:00|9332|9330|9321|9320|9333|9332|9321|9320|5916
1653652500000|2022-05-27 11:55:00|9322|9319|9322|9320|9326|9325|9318|9316|14018
1653652800000|2022-05-27 12:00:00|9323|9321|9326|9324|9328|9326|9318|9317|15684
1653653100000|2022-05-27 12:05:00|9327|9325|9331|9329|9336|9334|9326|9325|4245
1653653400000|2022-05-27 12:10:00|9332|9330|9323|9321|9336|9335|9320|9317|11192
1653653700000|2022-05-27 12:15:00|9322|9320|9318|9317|9324|9322|9317|9316|4523
1653654000000|2022-05-27 12:20:00|9319|9318|9319|9317|9325|9323|9318|9316|6098
1653654300000|2022-05-27 12:25:00|9320|9318|9321|9319|9324|9322|9315|9314|7990
1653654600000|2022-05-27 12:30:00|9320|9318|9328|9326|9336|9332|9319|9316|9335
1653654900000|2022-05-27 12:35:00|9329|9327|9347|9345|9349|9346|9328|9325|11815
1653655200000|2022-05-27 12:40:00|9346|9346|9342|9340|9349|9347|9342|9340|11852
1653655500000|2022-05-27 12:45:00|9343|9342|9355|9353|9356|9354|9340|9338|22054
1653655800000|2022-05-27 12:50:00|9356|9354|9360|9358|9365|9363|9352|9351|17943
1653656100000|2022-05-27 12:55:00|9359|9357|9358|9356|9361|9359|9355|9354|11918
1653656400000|2022-05-27 13:00:00|9357|9357|9359|9357|9367|9365|9355|9354|6693
1653656700000|2022-05-27 13:05:00|9360|9358|9361|9359|9363|9361|9355|9352|15156
1653657000000|2022-05-27 13:10:00|9360|9358|9358|9356|9364|9362|9357|9355|4712
1653657300000|2022-05-27 13:15:00|9359|9357|9353|9351|9370|9369|9352|9351|7350
1653657600000|2022-05-27 13:20:00|9352|9352|9344|9342|9355|9353|9342|9341|6639
1653657900000|2022-05-27 13:25:00|9345|9343|9338|9336|9347|9346|9332|9330|40970
1653658200000|2022-05-27 13:30:00|9339|9337|9343|9341|9351|9349|9334|9332|29214
1653658500000|2022-05-27 13:35:00|9345|9342|9366|9363|9373|9371|9343|9342|34287
1653658800000|2022-05-27 13:40:00|9365|9364|9350|9348|9371|9370|9349|9348|21892
1653659100000|2022-05-27 13:45:00|9351|9349|9363|9361|9370|9369|9349|9347|32986
1653659400000|2022-05-27 13:50:00|9364|9362|9373|9371|9375|9373|9357|9356|23380
1653659700000|2022-05-27 13:55:00|9374|9370|9369|9368|9378|9377|9368|9366|10949
1653660000000|2022-05-27 14:00:00|9370|9367|9370|9367|9382|9380|9359|9357|30263
1653660300000|2022-05-27 14:05:00|9369|9368|9368|9366|9373|9372|9360|9357|13367
1653660600000|2022-05-27 14:10:00|9369|9367|9377|9375|9378|9376|9365|9364|21505
1653660900000|2022-05-27 14:15:00|9376|9376|9374|9372|9385|9383|9372|9371|18100
1653661200000|2022-05-27 14:20:00|9373|9371|9374|9373|9376|9375|9367|9366|17264
1653661500000|2022-05-27 14:25:00|9375|9374|9374|9372|9378|9376|9364|9363|22887
1653661800000|2022-05-27 14:30:00|9375|9373|9378|9377|9383|9382|9371|9369|12478
1653662100000|2022-05-27 14:35:00|9379|9376|9362|9361|9383|9382|9360|9359|20648
1653662400000|2022-05-27 14:40:00|9363|9362|9362|9360|9365|9363|9356|9355|19790
1653662700000|2022-05-27 14:45:00|9363|9361|9365|9363|9370|9369|9358|9356|14471
1653663000000|2022-05-27 14:50:00|9364|9362|9367|9365|9370|9369|9360|9358|16195
1653663300000|2022-05-27 14:55:00|9368|9366|9363|9361|9370|9368|9360|9358|18170
1653663600000|2022-05-27 15:00:00|9364|9362|9368|9367|9368|9367|9359|9358|12595
1653663900000|2022-05-27 15:05:00|9367|9366|9378|9376|9382|9380|9366|9364|46730
1653664200000|2022-05-27 15:10:00|9377|9377|9376|9375|9380|9379|9373|9372|19323
1653664500000|2022-05-27 15:15:00|9375|9374|9372|9371|9378|9377|9367|9366|35706
1653664800000|2022-05-27 15:20:00|9373|9372|9389|9388|9389|9388|9373|9372|27494
1653665100000|2022-05-27 15:25:00|9388|9387|9386|9384|9390|9388|9381|9379|36863
1653894000000|2022-05-30 07:00:00|9500|9495|9519|9511|9524|9518|9453|9445|30154
1653894300000|2022-05-30 07:05:00|9520|9512|9491|9487|9525|9519|9487|9483|18007
1653894600000|2022-05-30 07:10:00|9492|9488|9501|9499|9505|9501|9474|9469|13168
1653894900000|2022-05-30 07:15:00|9500|9498|9515|9512|9515|9513|9497|9493|24151
1653895200000|2022-05-30 07:20:00|9514|9511|9519|9515|9521|9519|9507|9504|28440
1653895500000|2022-05-30 07:25:00|9520|9516|9510|9507|9528|9525|9504|9501|10498
1653895800000|2022-05-30 07:30:00|9511|9508|9503|9502|9516|9513|9501|9499|4881
1653896100000|2022-05-30 07:35:00|9502|9501|9501|9499|9511|9508|9499|9496|4621
1653896400000|2022-05-30 07:40:00|9502|9500|9499|9496|9505|9501|9496|9494|6873
1653896700000|2022-05-30 07:45:00|9498|9497|9496|9494|9506|9504|9495|9493|7535
1653897000000|2022-05-30 07:50:00|9497|9495|9510|9507|9522|9520|9497|9494|20091
1653897300000|2022-05-30 07:55:00|9512|9508|9523|9519|9525|9524|9510|9507|17157
1653897600000|2022-05-30 08:00:00|9522|9520|9526|9524|9530|9528|9520|9517|9449
1653897900000|2022-05-30 08:05:00|9527|9525|9526|9523|9530|9526|9515|9514|11220
1653898200000|2022-05-30 08:10:00|9527|9524|9528|9525|9530|9529|9520|9517|5943
1653898500000|2022-05-30 08:15:00|9529|9526|9546|9543|9546|9543|9524|9523|7895
1653898800000|2022-05-30 08:20:00|9547|9544|9540|9539|9558|9555|9539|9537|25176
1653899100000|2022-05-30 08:25:00|9541|9540|9543|9541|9553|9551|9540|9537|6655
1653899400000|2022-05-30 08:30:00|9542|9542|9542|9540|9547|9545|9539|9537|11396
1653899700000|2022-05-30 08:35:00|9543|9541|9540|9539|9546|9543|9537|9535|7031
1653900000000|2022-05-30 08:40:00|9541|9540|9540|9538|9549|9547|9539|9538|4286
1653900300000|2022-05-30 08:45:00|9539|9539|9540|9539|9553|9551|9539|9538|13565
1653900600000|2022-05-30 08:50:00|9539|9538|9537|9534|9545|9544|9537|9534|20886
1653900900000|2022-05-30 08:55:00|9538|9535|9533|9531|9539|9538|9533|9531|2172
1653901200000|2022-05-30 09:00:00|9532|9530|9532|9530|9533|9532|9528|9526|12590
1653901500000|2022-05-30 09:05:00|9533|9531|9531|9530|9544|9542|9529|9527|14693
1653901800000|2022-05-30 09:10:00|9532|9531|9533|9531|9537|9536|9528|9526|5479
1653902100000|2022-05-30 09:15:00|9534|9532|9537|9534|9539|9538|9531|9529|3514
1653902400000|2022-05-30 09:20:00|9535|9535|9518|9516|9536|9535|9516|9515|6475
1653902700000|2022-05-30 09:25:00|9517|9515|9528|9525|9528|9527|9514|9511|3581
1653903000000|2022-05-30 09:30:00|9527|9526|9522|9519|9528|9526|9518|9517|6528
1653903300000|2022-05-30 09:35:00|9521|9518|9529|9527|9532|9531|9520|9517|16609
1653903600000|2022-05-30 09:40:00|9530|9528|9533|9532|9540|9539|9529|9527|10007
1653903900000|2022-05-30 09:45:00|9534|9533|9534|9532|9540|9538|9529|9528|7333
1653904200000|2022-05-30 09:50:00|9533|9531|9547|9546|9550|9549|9532|9530|12809
1653904500000|2022-05-30 09:55:00|9549|9547|9540|9537|9555|9553|9537|9534|9563
1653904800000|2022-05-30 10:00:00|9541|9538|9541|9540|9546|9544|9539|9537|1919
1653905100000|2022-05-30 10:05:00|9540|9539|9541|9539|9546|9544|9539|9537|4567
1653905400000|2022-05-30 10:10:00|9540|9538|9548|9546|9551|9550|9538|9536|6551
1653905700000|2022-05-30 10:15:00|9549|9547|9553|9551|9560|9559|9545|9544|9093
1653906000000|2022-05-30 10:20:00|9552|9550|9552|9550|9552|9551|9543|9540|6212
1653906300000|2022-05-30 10:25:00|9551|9549|9552|9551|9557|9555|9546|9543|15963
1653906600000|2022-05-30 10:30:00|9553|9552|9536|9534|9554|9553|9535|9532|7247
1653906900000|2022-05-30 10:35:00|9535|9533|9537|9536|9538|9537|9530|9528|10334
1653907200000|2022-05-30 10:40:00|9536|9535|9537|9535|9540|9539|9529|9528|5572
1653907500000|2022-05-30 10:45:00|9538|9536|9547|9545|9549|9547|9536|9535|5341
1653907800000|2022-05-30 10:50:00|9546|9546|9537|9536|9548|9547|9535|9533|9182
1653908100000|2022-05-30 10:55:00|9538|9537|9550|9548|9550|9548|9538|9536|4388
1653908400000|2022-05-30 11:00:00|9540|9536|9535|9532|9547|9543|9533|9530|3422
1653908700000|2022-05-30 11:05:00|9534|9531|9552|9550|9552|9550|9531|9530|4585
1653909000000|2022-05-30 11:10:00|9553|9551|9567|9566|9567|9566|9552|9551|15619
1653909300000|2022-05-30 11:15:00|9566|9565|9560|9557|9566|9565|9560|9557|4185
1653909600000|2022-05-30 11:20:00|9559|9558|9549|9547|9563|9562|9547|9545|9297
1653909900000|2022-05-30 11:25:00|9548|9546|9551|9548|9551|9550|9545|9542|3989
1653910200000|2022-05-30 11:30:00|9550|9547|9549|9547|9550|9549|9545|9543|4290
1653910500000|2022-05-30 11:35:00|9550|9548|9541|9540|9550|9549|9532|9530|3393
1653910800000|2022-05-30 11:40:00|9542|9539|9542|9540|9544|9542|9538|9536|3015
1653911100000|2022-05-30 11:45:00|9541|9539|9538|9536|9543|9542|9531|9529|1747
1653911400000|2022-05-30 11:50:00|9539|9537|9536|9534|9541|9540|9535|9534|1594
1653911700000|2022-05-30 11:55:00|9535|9535|9542|9541|9542|9541|9533|9531|3184
1653912000000|2022-05-30 12:00:00|9541|9540|9522|9520|9541|9540|9522|9520|5335
1653912300000|2022-05-30 12:05:00|9523|9521|9515|9514|9526|9525|9510|9508|9990
1653912600000|2022-05-30 12:10:00|9514|9513|9512|9509|9517|9516|9510|9508|3021
1653912900000|2022-05-30 12:15:00|9511|9510|9517|9515|9519|9517|9510|9509|2731
1653913200000|2022-05-30 12:20:00|9518|9516|9502|9500|9519|9518|9501|9500|6296
1653913500000|2022-05-30 12:25:00|9503|9501|9510|9508|9512|9510|9501|9500|10291
1653913800000|2022-05-30 12:30:00|9511|9509|9508|9507|9515|9514|9507|9504|8095
1653914100000|2022-05-30 12:35:00|9507|9506|9496|9494|9508|9506|9494|9492|15759
1653914400000|2022-05-30 12:40:00|9497|9495|9509|9507|9509|9507|9494|9492|5722
1653914700000|2022-05-30 12:45:00|9508|9508|9501|9499|9512|9511|9501|9499|5602
1653915000000|2022-05-30 12:50:00|9502|9500|9511|9510|9513|9512|9502|9500|11819
1653915300000|2022-05-30 12:55:00|9509|9509|9514|9512|9515|9514|9507|9505|3123
1653915600000|2022-05-30 13:00:00|9515|9513|9519|9517|9522|9521|9515|9513|3479
1653915900000|2022-05-30 13:05:00|9518|9518|9510|9509|9520|9519|9506|9504|14273
1653916200000|2022-05-30 13:10:00|9509|9508|9493|9492|9509|9508|9491|9490|11044
1653916500000|2022-05-30 13:15:00|9492|9491|9487|9484|9498|9496|9486|9484|3277
1653916800000|2022-05-30 13:20:00|9485|9485|9489|9487|9492|9490|9484|9482|5190
1653917100000|2022-05-30 13:25:00|9490|9488|9486|9483|9492|9491|9481|9480|10597
1653917400000|2022-05-30 13:30:00|9485|9482|9475|9473|9485|9484|9475|9473|14892
1653917700000|2022-05-30 13:35:00|9476|9474|9481|9478|9486|9484|9474|9472|6905
1653918000000|2022-05-30 13:40:00|9482|9479|9490|9488|9495|9494|9479|9478|16396
1653918300000|2022-05-30 13:45:00|9489|9487|9491|9490|9495|9494|9482|9480|5418
1653918600000|2022-05-30 13:50:00|9490|9489|9495|9494|9497|9495|9488|9486|8281
1653918900000|2022-05-30 13:55:00|9496|9495|9492|9490|9500|9498|9492|9490|3433
1653919200000|2022-05-30 14:00:00|9493|9491|9492|9491|9498|9497|9490|9488|2865
1653919500000|2022-05-30 14:05:00|9491|9490|9488|9487|9494|9492|9487|9485|4816
1653919800000|2022-05-30 14:10:00|9489|9488|9490|9489|9496|9494|9485|9483|4246
1653920100000|2022-05-30 14:15:00|9489|9488|9495|9493|9496|9495|9489|9487|3327
1653920400000|2022-05-30 14:20:00|9494|9492|9497|9495|9501|9500|9490|9489|5287
1653920700000|2022-05-30 14:25:00|9498|9496|9499|9497|9506|9505|9493|9492|13103
1653921000000|2022-05-30 14:30:00|9498|9498|9498|9496|9500|9499|9490|9488|10411
1653921300000|2022-05-30 14:35:00|9497|9495|9495|9494|9498|9497|9493|9491|4807
1653921600000|2022-05-30 14:40:00|9494|9493|9502|9501|9505|9503|9493|9492|6150
1653921900000|2022-05-30 14:45:00|9503|9502|9504|9503|9508|9507|9496|9494|6528
1653922200000|2022-05-30 14:50:00|9505|9502|9510|9508|9513|9511|9502|9501|3665
1653922500000|2022-05-30 14:55:00|9511|9509|9509|9507|9517|9515|9506|9504|7337
1653922800000|2022-05-30 15:00:00|9508|9506|9502|9501|9511|9509|9502|9501|3590
1653923100000|2022-05-30 15:05:00|9503|9502|9502|9501|9503|9502|9501|9500|2737
1653923400000|2022-05-30 15:10:00|9503|9502|9504|9503|9504|9503|9499|9497|4715
1653923700000|2022-05-30 15:15:00|9503|9502|9496|9495|9505|9504|9496|9495|7839
1653924000000|2022-05-30 15:20:00|9497|9496|9505|9503|9511|9510|9494|9493|24994
1653924300000|2022-05-30 15:25:00|9506|9504|9514|9512|9515|9512|9503|9501|10834
1653980400000|2022-05-31 07:00:00|9474|9472|9423|9417|9486|9472|9413|9408|38261
1653980700000|2022-05-31 07:05:00|9424|9418|9414|9411|9438|9436|9405|9401|12553
1653981000000|2022-05-31 07:10:00|9413|9410|9381|9380|9414|9410|9377|9373|16783
1653981300000|2022-05-31 07:15:00|9382|9381|9385|9382|9398|9395|9381|9380|6941
1653981600000|2022-05-31 07:20:00|9384|9381|9396|9393|9396|9393|9369|9368|13533
1653981900000|2022-05-31 07:25:00|9395|9394|9391|9388|9406|9403|9386|9383|14762
1653982200000|2022-05-31 07:30:00|9392|9389|9375|9372|9392|9389|9375|9372|10906
1653982500000|2022-05-31 07:35:00|9374|9373|9367|9364|9390|9388|9363|9361|16043
1653982800000|2022-05-31 07:40:00|9368|9365|9379|9377|9383|9379|9368|9364|5300
1653983100000|2022-05-31 07:45:00|9380|9379|9379|9377|9391|9388|9371|9370|17126
1653983400000|2022-05-31 07:50:00|9380|9378|9389|9386|9396|9392|9377|9375|7275
1653983700000|2022-05-31 07:55:00|9388|9387|9388|9385|9393|9390|9380|9378|13001
1653984000000|2022-05-31 08:00:00|9389|9386|9407|9404|9414|9412|9389|9386|10974
1653984300000|2022-05-31 08:05:00|9408|9405|9395|9392|9413|9410|9394|9392|7176
1653984600000|2022-05-31 08:10:00|9394|9393|9393|9390|9399|9397|9388|9386|8918
1653984900000|2022-05-31 08:15:00|9394|9391|9403|9401|9409|9406|9394|9390|7801
1653985200000|2022-05-31 08:20:00|9404|9402|9416|9414|9423|9420|9404|9402|5140
1653985500000|2022-05-31 08:25:00|9417|9415|9423|9421|9425|9423|9417|9414|5830
1653985800000|2022-05-31 08:30:00|9422|9420|9426|9424|9430|9427|9419|9417|11616
1653986100000|2022-05-31 08:35:00|9427|9423|9422|9419|9427|9424|9416|9414|5007
1653986400000|2022-05-31 08:40:00|9421|9420|9430|9429|9430|9429|9418|9416|7079
1653986700000|2022-05-31 08:45:00|9431|9430|9423|9422|9440|9439|9417|9415|16694
1653987000000|2022-05-31 08:50:00|9424|9423|9432|9429|9435|9433|9423|9422|3946
1653987300000|2022-05-31 08:55:00|9433|9430|9434|9431|9436|9433|9429|9427|4215
1653987600000|2022-05-31 09:00:00|9433|9430|9409|9406|9434|9431|9408|9406|11233
1653987900000|2022-05-31 09:05:00|9410|9407|9408|9406|9412|9410|9397|9395|14219
1653988200000|2022-05-31 09:10:00|9407|9407|9400|9397|9408|9407|9397|9394|12584
1653988500000|2022-05-31 09:15:00|9401|9398|9399|9396|9409|9406|9398|9396|6243
1653988800000|2022-05-31 09:20:00|9398|9397|9386|9384|9403|9402|9384|9382|8361
1653989100000|2022-05-31 09:25:00|9384|9383|9388|9385|9394|9391|9382|9380|8495
1653989400000|2022-05-31 09:30:00|9387|9386|9378|9376|9396|9393|9378|9375|8613
1653989700000|2022-05-31 09:35:00|9377|9375|9371|9369|9380|9377|9368|9366|12623
1653990000000|2022-05-31 09:40:00|9372|9370|9365|9363|9374|9371|9358|9356|10384
1653990300000|2022-05-31 09:45:00|9364|9362|9375|9374|9380|9377|9360|9359|7587
1653990600000|2022-05-31 09:50:00|9374|9373|9383|9380|9386|9385|9373|9372|23026
1653990900000|2022-05-31 09:55:00|9382|9382|9398|9396|9398|9396|9380|9378|17799
1653991200000|2022-05-31 10:00:00|9399|9397|9387|9385|9405|9402|9387|9384|6305
1653991500000|2022-05-31 10:05:00|9388|9386|9390|9388|9393|9390|9383|9381|2761
1653991800000|2022-05-31 10:10:00|9391|9389|9394|9391|9394|9392|9386|9385|4368
1653992100000|2022-05-31 10:15:00|9395|9392|9397|9394|9398|9397|9392|9390|2028
1653992400000|2022-05-31 10:20:00|9396|9395|9385|9383|9397|9395|9384|9382|3326
1653992700000|2022-05-31 10:25:00|9386|9384|9382|9381|9391|9388|9378|9376|5306
1653993000000|2022-05-31 10:30:00|9383|9382|9382|9380|9388|9386|9376|9375|14174
1653993300000|2022-05-31 10:35:00|9381|9379|9389|9387|9390|9388|9381|9379|2704
1653993600000|2022-05-31 10:40:00|9390|9388|9401|9399|9402|9399|9390|9388|8607
1653993900000|2022-05-31 10:45:00|9402|9400|9400|9397|9406|9404|9394|9392|3404
1653994200000|2022-05-31 10:50:00|9401|9398|9403|9400|9410|9408|9399|9397|6059
1653994500000|2022-05-31 10:55:00|9404|9401|9407|9405|9407|9405|9401|9398|5464
1653994800000|2022-05-31 11:00:00|9410|9404|9404|9403|9411|9409|9404|9402|10103
1653995100000|2022-05-31 11:05:00|9403|9402|9398|9396|9405|9403|9396|9394|2380
1653995400000|2022-05-31 11:10:00|9397|9397|9387|9384|9397|9397|9387|9384|7310
1653995700000|2022-05-31 11:15:00|9386|9385|9378|9376|9389|9387|9378|9376|3392
1653996000000|2022-05-31 11:20:00|9379|9377|9372|9370|9381|9379|9371|9369|5904
1653996300000|2022-05-31 11:25:00|9371|9369|9362|9360|9372|9370|9362|9360|5224
1653996600000|2022-05-31 11:30:00|9363|9361|9360|9358|9368|9367|9357|9355|5552
1653996900000|2022-05-31 11:35:00|9359|9359|9368|9366|9371|9370|9357|9356|3644
1653997200000|2022-05-31 11:40:00|9369|9367|9377|9375|9379|9377|9368|9366|8648
1653997500000|2022-05-31 11:45:00|9378|9374|9380|9378|9380|9379|9375|9373|1175
1653997800000|2022-05-31 11:50:00|9381|9379|9370|9367|9385|9383|9365|9364|29068
1653998100000|2022-05-31 11:55:00|9371|9368|9369|9367|9374|9372|9364|9363|8159
1653998400000|2022-05-31 12:00:00|9370|9368|9356|9354|9371|9368|9355|9354|6376
1653998700000|2022-05-31 12:05:00|9357|9355|9353|9351|9362|9360|9349|9348|8018
1653999000000|2022-05-31 12:10:00|9354|9350|9348|9345|9354|9350|9343|9341|7431
1653999300000|2022-05-31 12:15:00|9347|9346|9357|9355|9357|9355|9344|9342|3766
1653999600000|2022-05-31 12:20:00|9358|9356|9350|9347|9360|9358|9348|9345|4430
1653999900000|2022-05-31 12:25:00|9351|9348|9347|9345|9354|9352|9346|9344|3443
1654000200000|2022-05-31 12:30:00|9346|9346|9338|9335|9349|9348|9335|9333|8041
1654000500000|2022-05-31 12:35:00|9339|9336|9325|9323|9340|9337|9324|9322|15990
1654000800000|2022-05-31 12:40:00|9326|9324|9321|9319|9329|9327|9321|9319|12143
1654001100000|2022-05-31 12:45:00|9320|9318|9324|9322|9326|9324|9314|9312|32323
1654001400000|2022-05-31 12:50:00|9325|9323|9304|9302|9326|9324|9301|9300|17377
1654001700000|2022-05-31 12:55:00|9305|9303|9292|9290|9310|9307|9286|9285|18017
1654002000000|2022-05-31 13:00:00|9294|9291|9294|9292|9300|9297|9284|9282|16281
1654002300000|2022-05-31 13:05:00|9293|9293|9300|9299|9302|9300|9290|9289|8645
1654002600000|2022-05-31 13:10:00|9301|9300|9311|9310|9314|9311|9300|9299|17130
1654002900000|2022-05-31 13:15:00|9310|9309|9315|9314|9317|9315|9308|9306|24525
1654003200000|2022-05-31 13:20:00|9316|9315|9310|9308|9318|9316|9308|9306|12367
1654003500000|2022-05-31 13:25:00|9309|9307|9318|9315|9326|9323|9307|9305|28828
1654003800000|2022-05-31 13:30:00|9317|9316|9290|9288|9327|9325|9287|9285|60789
1654004100000|2022-05-31 13:35:00|9291|9289|9280|9278|9298|9295|9277|9276|31652
1654004400000|2022-05-31 13:40:00|9278|9277|9257|9254|9280|9277|9254|9251|27911
1654004700000|2022-05-31 13:45:00|9258|9255|9282|9279|9300|9298|9258|9255|21481
1654005000000|2022-05-31 13:50:00|9281|9280|9268|9266|9298|9295|9267|9264|26572
1654005300000|2022-05-31 13:55:00|9266|9265|9261|9258|9274|9271|9255|9252|44226
1654005600000|2022-05-31 14:00:00|9260|9259|9247|9245|9265|9262|9246|9245|40608
1654005900000|2022-05-31 14:05:00|9246|9246|9254|9252|9274|9272|9246|9246|33128
1654006200000|2022-05-31 14:10:00|9253|9253|9268|9266|9269|9266|9251|9249|29455
1654006500000|2022-05-31 14:15:00|9269|9267|9285|9282|9287|9284|9255|9253|41656
1654006800000|2022-05-31 14:20:00|9283|9283|9275|9273|9295|9292|9273|9272|39448
1654007100000|2022-05-31 14:25:00|9274|9272|9276|9274|9287|9285|9270|9269|24476
1654007400000|2022-05-31 14:30:00|9275|9273|9278|9276|9291|9289|9273|9272|20285
1654007700000|2022-05-31 14:35:00|9277|9275|9286|9284|9293|9291|9275|9273|24862
1654008000000|2022-05-31 14:40:00|9285|9285|9292|9290|9297|9296|9280|9278|30915
1654008300000|2022-05-31 14:45:00|9291|9289|9283|9281|9295|9293|9277|9276|30925
1654008600000|2022-05-31 14:50:00|9282|9280|9287|9285|9296|9294|9280|9279|29441
1654008900000|2022-05-31 14:55:00|9286|9286|9277|9276|9287|9286|9274|9272|24580
1654009200000|2022-05-31 15:00:00|9278|9275|9284|9283|9289|9287|9276|9275|29877
1654009500000|2022-05-31 15:05:00|9283|9282|9270|9269|9284|9283|9257|9256|34589
1654009800000|2022-05-31 15:10:00|9269|9268|9251|9250|9271|9269|9250|9249|32339
1654010100000|2022-05-31 15:15:00|9250|9249|9247|9246|9257|9255|9245|9243|42022
1654010400000|2022-05-31 15:20:00|9246|9245|9231|9230|9247|9246|9225|9223|62368
1654010700000|2022-05-31 15:25:00|9230|9229|9218|9215|9247|9245|9217|9213|67315
1654066800000|2022-06-01 07:00:00|9420|9418|9362|9357|9424|9418|9357|9350|32953
1654067100000|2022-06-01 07:05:00|9363|9356|9344|9340|9376|9370|9333|9329|21727
1654067400000|2022-06-01 07:10:00|9345|9341|9324|9321|9345|9342|9318|9317|12555
1654067700000|2022-06-01 07:15:00|9323|9320|9339|9337|9340|9338|9320|9317|16542
1654068000000|2022-06-01 07:20:00|9340|9338|9335|9333|9345|9342|9322|9319|14825
1654068300000|2022-06-01 07:25:00|9334|9332|9318|9315|9334|9332|9314|9311|31429
1654068600000|2022-06-01 07:30:00|9317|9314|9335|9333|9337|9334|9307|9306|8289
1654068900000|2022-06-01 07:35:00|9334|9332|9312|9311|9335|9333|9311|9309|12617
1654069200000|2022-06-01 07:40:00|9313|9310|9292|9290|9313|9312|9284|9281|16671
1654069500000|2022-06-01 07:45:00|9293|9291|9294|9292|9304|9301|9291|9290|6209
1654069800000|2022-06-01 07:50:00|9295|9293|9274|9272|9301|9298|9274|9271|6705
1654070100000|2022-06-01 07:55:00|9275|9274|9272|9270|9290|9287|9272|9270|10299
1654070400000|2022-06-01 08:00:00|9271|9271|9271|9269|9279|9278|9263|9261|7123
1654070700000|2022-06-01 08:05:00|9272|9270|9255|9252|9279|9277|9244|9242|17614
1654071000000|2022-06-01 08:10:00|9254|9251|9229|9227|9255|9252|9227|9224|12435
1654071300000|2022-06-01 08:15:00|9230|9226|9229|9226|9235|9232|9225|9222|9452
1654071600000|2022-06-01 08:20:00|9228|9227|9223|9222|9238|9235|9214|9212|28415
1654071900000|2022-06-01 08:25:00|9222|9221|9237|9234|9239|9236|9219|9216|9615
1654072200000|2022-06-01 08:30:00|9238|9235|9242|9239|9250|9246|9237|9235|7603
1654072500000|2022-06-01 08:35:00|9241|9238|9242|9239|9255|9253|9233|9230|15758
1654072800000|2022-06-01 08:40:00|9243|9238|9259|9257|9259|9257|9242|9238|4114
1654073100000|2022-06-01 08:45:00|9260|9258|9263|9259|9265|9263|9251|9248|7956
1654073400000|2022-06-01 08:50:00|9262|9260|9256|9254|9263|9262|9253|9252|4002
1654073700000|2022-06-01 08:55:00|9257|9255|9259|9257|9263|9261|9255|9254|2709
1654074000000|2022-06-01 09:00:00|9258|9256|9253|9252|9263|9261|9251|9250|8646
1654074300000|2022-06-01 09:05:00|9254|9253|9259|9257|9272|9271|9254|9252|14288
1654074600000|2022-06-01 09:10:00|9258|9256|9264|9262|9264|9262|9257|9254|7122
1654074900000|2022-06-01 09:15:00|9263|9263|9258|9256|9267|9265|9258|9255|2416
1654075200000|2022-06-01 09:20:00|9257|9257|9256|9254|9266|9264|9255|9253|6032
1654075500000|2022-06-01 09:25:00|9255|9253|9263|9261|9264|9262|9253|9252|3865
1654075800000|2022-06-01 09:30:00|9264|9262|9263|9261|9272|9270|9260|9258|2892
1654076100000|2022-06-01 09:35:00|9264|9262|9266|9265|9268|9266|9260|9258|7668
1654076400000|2022-06-01 09:40:00|9267|9264|9260|9259|9267|9264|9257|9255|7513
1654076700000|2022-06-01 09:45:00|9261|9260|9249|9247|9262|9260|9247|9245|5680
1654077000000|2022-06-01 09:50:00|9250|9246|9257|9255|9257|9255|9243|9242|8662
1654077300000|2022-06-01 09:55:00|9256|9254|9255|9253|9263|9260|9255|9253|4436
1654077600000|2022-06-01 10:00:00|9253|9254|9245|9242|9255|9254|9245|9242|4498
1654077900000|2022-06-01 10:05:00|9244|9243|9248|9246|9252|9250|9243|9242|6209
1654078200000|2022-06-01 10:10:00|9247|9247|9240|9237|9248|9247|9236|9234|4737
1654078500000|2022-06-01 10:15:00|9239|9238|9235|9234|9241|9240|9233|9231|14574
1654078800000|2022-06-01 10:20:00|9234|9233|9245|9243|9249|9247|9232|9230|9751
1654079100000|2022-06-01 10:25:00|9246|9244|9240|9239|9248|9246|9237|9234|2241
1654079400000|2022-06-01 10:30:00|9241|9240|9240|9238|9246|9244|9238|9235|3986
1654079700000|2022-06-01 10:35:00|9241|9239|9252|9250|9252|9250|9240|9238|9733
1654080000000|2022-06-01 10:40:00|9253|9249|9244|9241|9258|9256|9240|9238|8959
1654080300000|2022-06-01 10:45:00|9243|9242|9240|9238|9249|9247|9239|9238|6070
1654080600000|2022-06-01 10:50:00|9241|9239|9242|9240|9249|9247|9239|9238|3251
1654080900000|2022-06-01 10:55:00|9241|9239|9247|9244|9254|9251|9239|9237|7827
1654081200000|2022-06-01 11:00:00|9252|9245|9255|9252|9260|9257|9252|9245|3064
1654081500000|2022-06-01 11:05:00|9254|9253|9260|9257|9260|9257|9250|9248|1445
1654081800000|2022-06-01 11:10:00|9259|9258|9267|9265|9273|9271|9254|9252|8044
1654082100000|2022-06-01 11:15:00|9266|9264|9258|9255|9266|9264|9256|9254|4092
1654082400000|2022-06-01 11:20:00|9257|9256|9257|9254|9259|9256|9252|9250|2056
1654082700000|2022-06-01 11:25:00|9256|9255|9263|9261|9265|9263|9256|9254|2363
1654083000000|2022-06-01 11:30:00|9264|9262|9279|9276|9286|9283|9261|9259|6587
1654083300000|2022-06-01 11:35:00|9280|9277|9272|9270|9283|9281|9269|9267|5024
1654083600000|2022-06-01 11:40:00|9271|9269|9272|9269|9285|9283|9269|9267|6024
1654083900000|2022-06-01 11:45:00|9270|9270|9281|9278|9284|9282|9270|9268|1486
1654084200000|2022-06-01 11:50:00|9282|9279|9281|9279|9284|9282|9280|9277|2608
1654084500000|2022-06-01 11:55:00|9282|9280|9294|9291|9294|9292|9280|9278|9451
1654084800000|2022-06-01 12:00:00|9293|9292|9289|9288|9293|9292|9286|9283|2859
1654085100000|2022-06-01 12:05:00|9288|9287|9293|9291|9298|9295|9287|9285|3429
1654085400000|2022-06-01 12:10:00|9292|9290|9295|9293|9298|9296|9289|9288|4439
1654085700000|2022-06-01 12:15:00|9294|9292|9296|9294|9304|9302|9292|9291|9568
1654086000000|2022-06-01 12:20:00|9295|9296|9307|9305|9309|9307|9295|9294|20711
1654086300000|2022-06-01 12:25:00|9306|9304|9330|9328|9330|9329|9306|9304|7832
1654086600000|2022-06-01 12:30:00|9331|9329|9324|9323|9333|9330|9324|9322|6107
1654086900000|2022-06-01 12:35:00|9325|9324|9333|9331|9334|9331|9324|9323|6470
1654087200000|2022-06-01 12:40:00|9332|9332|9356|9355|9358|9356|9332|9332|15928
1654087500000|2022-06-01 12:45:00|9357|9354|9354|9352|9360|9357|9351|9348|7373
1654087800000|2022-06-01 12:50:00|9353|9351|9360|9359|9362|9361|9353|9351|9076
1654088100000|2022-06-01 12:55:00|9361|9360|9370|9368|9375|9374|9361|9360|9687
1654088400000|2022-06-01 13:00:00|9371|9369|9369|9367|9374|9373|9362|9360|7343
1654088700000|2022-06-01 13:05:00|9368|9368|9381|9379|9385|9383|9361|9359|15551
1654089000000|2022-06-01 13:10:00|9380|9380|9394|9391|9399|9397|9380|9379|21974
1654089300000|2022-06-01 13:15:00|9393|9390|9389|9388|9395|9393|9383|9381|28707
1654089600000|2022-06-01 13:20:00|9388|9387|9404|9403|9410|9408|9388|9387|19659
1654089900000|2022-06-01 13:25:00|9405|9404|9415|9413|9415|9414|9399|9398|10928
1654090200000|2022-06-01 13:30:00|9416|9412|9427|9424|9432|9430|9414|9412|20624
1654090500000|2022-06-01 13:35:00|9428|9425|9418|9416|9442|9441|9418|9415|30941
1654090800000|2022-06-01 13:40:00|9416|9415|9436|9434|9438|9435|9416|9414|24593
1654091100000|2022-06-01 13:45:00|9434|9433|9443|9442|9450|9447|9434|9431|21430
1654091400000|2022-06-01 13:50:00|9442|9441|9463|9460|9464|9462|9436|9434|30648
1654091700000|2022-06-01 13:55:00|9462|9461|9453|9450|9468|9467|9451|9450|27659
1654092000000|2022-06-01 14:00:00|9454|9451|9439|9436|9458|9456|9425|9422|33643
1654092300000|2022-06-01 14:05:00|9440|9437|9412|9410|9440|9439|9408|9405|23861
1654092600000|2022-06-01 14:10:00|9413|9409|9406|9404|9415|9414|9394|9392|21612
1654092900000|2022-06-01 14:15:00|9407|9403|9394|9393|9408|9406|9394|9393|18386
1654093200000|2022-06-01 14:20:00|9395|9394|9396|9394|9410|9409|9395|9394|14780
1654093500000|2022-06-01 14:25:00|9397|9395|9392|9391|9401|9399|9379|9377|29563
1654093800000|2022-06-01 14:30:00|9391|9390|9376|9375|9395|9394|9373|9371|14635
1654094100000|2022-06-01 14:35:00|9375|9374|9377|9375|9379|9377|9360|9357|26814
1654094400000|2022-06-01 14:40:00|9378|9376|9395|9394|9398|9396|9376|9375|10467
1654094700000|2022-06-01 14:45:00|9396|9393|9377|9376|9400|9399|9377|9376|14152
1654095000000|2022-06-01 14:50:00|9378|9377|9391|9390|9393|9391|9377|9376|8776
1654095300000|2022-06-01 14:55:00|9392|9389|9389|9387|9399|9398|9389|9387|6155
1654095600000|2022-06-01 15:00:00|9388|9388|9361|9359|9389|9388|9357|9355|14648
1654095900000|2022-06-01 15:05:00|9360|9360|9346|9344|9366|9364|9345|9343|10975
1654096200000|2022-06-01 15:10:00|9345|9343|9343|9342|9351|9348|9338|9336|10957
1654096500000|2022-06-01 15:15:00|9342|9341|9326|9324|9343|9342|9326|9324|14873
1654096800000|2022-06-01 15:20:00|9325|9323|9317|9316|9337|9335|9316|9314|23196
1654097100000|2022-06-01 15:25:00|9316|9315|9328|9326|9328|9327|9316|9315|25948
1654153200000|2022-06-02 07:00:00|9398|9390|9355|9350|9398|9390|9354|9350|25155
1654153500000|2022-06-02 07:05:00|9357|9351|9375|9372|9379|9375|9353|9347|4097
1654153800000|2022-06-02 07:10:00|9376|9373|9365|9361|9383|9380|9357|9356|7728
1654154100000|2022-06-02 07:15:00|9364|9360|9350|9347|9367|9365|9337|9333|5534
1654154400000|2022-06-02 07:20:00|9351|9348|9341|9338|9352|9349|9338|9335|5306
1654154700000|2022-06-02 07:25:00|9340|9337|9358|9356|9362|9359|9337|9334|4905
1654155000000|2022-06-02 07:30:00|9357|9355|9345|9343|9360|9358|9339|9336|6192
1654155300000|2022-06-02 07:35:00|9346|9344|9344|9341|9348|9346|9340|9337|3055
1654155600000|2022-06-02 07:40:00|9343|9340|9345|9342|9348|9346|9338|9335|4220
1654155900000|2022-06-02 07:45:00|9346|9343|9336|9334|9347|9346|9331|9328|5672
1654156200000|2022-06-02 07:50:00|9337|9335|9343|9340|9348|9346|9332|9330|8421
1654156500000|2022-06-02 07:55:00|9342|9341|9347|9344|9348|9346|9338|9334|3358
1654156800000|2022-06-02 08:00:00|9346|9345|9343|9341|9346|9345|9333|9332|4889
1654157100000|2022-06-02 08:05:00|9342|9340|9339|9336|9345|9343|9332|9330|4052
1654157400000|2022-06-02 08:10:00|9340|9337|9345|9343|9348|9346|9339|9336|3957
1654157700000|2022-06-02 08:15:00|9344|9342|9359|9356|9375|9372|9338|9335|23589
1654158000000|2022-06-02 08:20:00|9360|9357|9369|9366|9372|9370|9360|9357|6467
1654158300000|2022-06-02 08:25:00|9370|9367|9365|9362|9372|9370|9364|9360|7542
1654158600000|2022-06-02 08:30:00|9366|9363|9363|9361|9367|9365|9358|9355|3984
1654158900000|2022-06-02 08:35:00|9362|9360|9355|9353|9366|9363|9353|9352|3342
1654159200000|2022-06-02 08:40:00|9354|9352|9350|9348|9356|9355|9347|9345|2515
1654159500000|2022-06-02 08:45:00|9349|9347|9343|9341|9349|9347|9342|9340|4949
1654159800000|2022-06-02 08:50:00|9342|9340|9340|9337|9347|9344|9340|9337|3663
1654160100000|2022-06-02 08:55:00|9339|9336|9341|9339|9342|9340|9337|9334|3762
1654160400000|2022-06-02 09:00:00|9339|9338|9337|9335|9346|9345|9325|9322|7314
1654160700000|2022-06-02 09:05:00|9336|9334|9342|9340|9346|9343|9335|9332|2281
1654161000000|2022-06-02 09:10:00|9341|9339|9344|9343|9345|9343|9339|9338|2025
1654161300000|2022-06-02 09:15:00|9343|9342|9344|9341|9346|9344|9340|9338|1335
1654161600000|2022-06-02 09:20:00|9343|9342|9341|9340|9344|9342|9339|9338|4276
1654161900000|2022-06-02 09:25:00|9342|9341|9346|9344|9348|9347|9342|9341|14095
1654162200000|2022-06-02 09:30:00|9345|9343|9342|9341|9346|9345|9342|9341|3976
1654162500000|2022-06-02 09:35:00|9341|9339|9339|9336|9341|9340|9334|9332|4705
1654162800000|2022-06-02 09:40:00|9338|9335|9337|9335|9341|9338|9337|9334|606
1654163100000|2022-06-02 09:45:00|9336|9334|9338|9335|9341|9340|9335|9333|2521
1654163400000|2022-06-02 09:50:00|9337|9336|9333|9331|9337|9336|9327|9325|5891
1654163700000|2022-06-02 09:55:00|9334|9332|9323|9320|9335|9334|9321|9319|8414
1654164000000|2022-06-02 10:00:00|9322|9321|9323|9320|9326|9323|9320|9318|5971
1654164300000|2022-06-02 10:05:00|9324|9321|9325|9322|9326|9324|9316|9314|11360
1654164600000|2022-06-02 10:10:00|9324|9321|9318|9316|9324|9323|9318|9316|2501
1654164900000|2022-06-02 10:15:00|9317|9317|9313|9311|9319|9318|9312|9311|5017
1654165200000|2022-06-02 10:20:00|9312|9310|9302|9300|9314|9312|9299|9296|9850
1654165500000|2022-06-02 10:25:00|9301|9299|9297|9295|9303|9301|9292|9290|9571
1654165800000|2022-06-02 10:30:00|9296|9294|9299|9298|9303|9302|9296|9294|4864
1654166100000|2022-06-02 10:35:00|9300|9299|9300|9298|9306|9304|9298|9296|4223
1654166400000|2022-06-02 10:40:00|9299|9299|9320|9318|9320|9318|9299|9298|2757
1654166700000|2022-06-02 10:45:00|9321|9317|9322|9320|9324|9322|9317|9315|3194
1654167000000|2022-06-02 10:50:00|9323|9319|9318|9316|9323|9319|9316|9313|1632
1654167300000|2022-06-02 10:55:00|9319|9317|9319|9317|9323|9321|9318|9317|934
1654167600000|2022-06-02 11:00:00|9318|9315|9307|9305|9318|9315|9307|9305|3076
1654167900000|2022-06-02 11:05:00|9306|9304|9309|9307|9310|9308|9306|9304|3568
1654168200000|2022-06-02 11:10:00|9310|9308|9307|9305|9310|9309|9307|9305|1182
1654168500000|2022-06-02 11:15:00|9306|9304|9301|9300|9306|9305|9300|9298|6252
1654168800000|2022-06-02 11:20:00|9302|9301|9311|9309|9313|9310|9301|9299|5112
1654169100000|2022-06-02 11:25:00|9312|9310|9319|9316|9319|9316|9310|9308|3262
1654169400000|2022-06-02 11:30:00|9318|9315|9315|9313|9320|9318|9314|9313|804
1654169700000|2022-06-02 11:35:00|9314|9312|9318|9315|9321|9318|9313|9311|1137
1654170000000|2022-06-02 11:40:00|9319|9316|9316|9313|9322|9321|9316|9313|1573
1654170300000|2022-06-02 11:45:00|9315|9312|9317|9315|9322|9320|9314|9312|3458
1654170600000|2022-06-02 11:50:00|9318|9316|9322|9320|9322|9321|9317|9315|1257
1654170900000|2022-06-02 11:55:00|9321|9319|9320|9318|9321|9319|9316|9313|1799
1654171200000|2022-06-02 12:00:00|9319|9317|9318|9317|9323|9321|9315|9313|4830
1654171500000|2022-06-02 12:05:00|9317|9316|9309|9308|9317|9316|9308|9305|1711
1654171800000|2022-06-02 12:10:00|9308|9307|9313|9311|9315|9311|9304|9302|5286
1654172100000|2022-06-02 12:15:00|9314|9312|9309|9307|9329|9326|9304|9301|10478
1654172400000|2022-06-02 12:20:00|9310|9308|9318|9316|9320|9317|9309|9307|3630
1654172700000|2022-06-02 12:25:00|9317|9315|9316|9313|9324|9322|9312|9309|7387
1654173000000|2022-06-02 12:30:00|9317|9312|9310|9307|9321|9320|9308|9305|9139
1654173300000|2022-06-02 12:35:00|9309|9308|9316|9313|9320|9318|9309|9306|6046
1654173600000|2022-06-02 12:40:00|9317|9314|9319|9317|9327|9325|9315|9313|4927
1654173900000|2022-06-02 12:45:00|9318|9316|9320|9318|9320|9319|9312|9310|4225
1654174200000|2022-06-02 12:50:00|9319|9317|9323|9321|9324|9323|9317|9314|2700
1654174500000|2022-06-02 12:55:00|9322|9322|9316|9314|9323|9322|9313|9311|3574
1654174800000|2022-06-02 13:00:00|9315|9313|9297|9294|9320|9318|9292|9290|44835
1654175100000|2022-06-02 13:05:00|9296|9295|9290|9287|9308|9305|9288|9285|25557
1654175400000|2022-06-02 13:10:00|9291|9288|9305|9302|9305|9303|9290|9287|34219
1654175700000|2022-06-02 13:15:00|9304|9303|9310|9308|9310|9308|9302|9301|12053
1654176000000|2022-06-02 13:20:00|9309|9307|9300|9298|9311|9310|9299|9298|14286
1654176300000|2022-06-02 13:25:00|9299|9297|9296|9295|9303|9302|9291|9288|8667
1654176600000|2022-06-02 13:30:00|9295|9294|9320|9318|9323|9320|9278|9275|35190
1654176900000|2022-06-02 13:35:00|9319|9317|9321|9319|9321|9320|9299|9297|12759
1654177200000|2022-06-02 13:40:00|9320|9318|9337|9334|9338|9336|9312|9311|10544
1654177500000|2022-06-02 13:45:00|9336|9333|9341|9339|9344|9342|9327|9325|17845
1654177800000|2022-06-02 13:50:00|9340|9338|9334|9333|9341|9339|9333|9331|13532
1654178100000|2022-06-02 13:55:00|9333|9332|9338|9336|9339|9336|9321|9319|10571
1654178400000|2022-06-02 14:00:00|9337|9335|9339|9337|9347|9345|9333|9329|15745
1654178700000|2022-06-02 14:05:00|9338|9336|9333|9332|9341|9338|9327|9325|6635
1654179000000|2022-06-02 14:10:00|9334|9333|9361|9359|9362|9359|9330|9328|12553
1654179300000|2022-06-02 14:15:00|9360|9358|9334|9332|9361|9359|9328|9326|20190
1654179600000|2022-06-02 14:20:00|9333|9331|9319|9317|9337|9335|9314|9312|28768
1654179900000|2022-06-02 14:25:00|9320|9316|9315|9314|9325|9322|9310|9308|8402
1654180200000|2022-06-02 14:30:00|9316|9313|9315|9313|9326|9324|9313|9311|14182
1654180500000|2022-06-02 14:35:00|9314|9312|9322|9320|9323|9321|9311|9309|5828
1654180800000|2022-06-02 14:40:00|9323|9321|9320|9319|9327|9325|9317|9316|21447
1654181100000|2022-06-02 14:45:00|9319|9318|9323|9321|9326|9324|9313|9311|8048
1654181400000|2022-06-02 14:50:00|9322|9322|9332|9330|9333|9331|9319|9318|8463
1654181700000|2022-06-02 14:55:00|9333|9329|9342|9340|9342|9340|9325|9323|11566
1654182000000|2022-06-02 15:00:00|9341|9339|9359|9357|9363|9361|9334|9333|15611
1654182300000|2022-06-02 15:05:00|9360|9358|9363|9362|9365|9364|9354|9351|15826
1654182600000|2022-06-02 15:10:00|9362|9361|9371|9369|9373|9371|9362|9361|12920
1654182900000|2022-06-02 15:15:00|9372|9370|9384|9382|9385|9383|9372|9370|14594
1654183200000|2022-06-02 15:20:00|9385|9383|9397|9396|9398|9396|9385|9383|15523
1654183500000|2022-06-02 15:25:00|9398|9397|9402|9399|9402|9400|9387|9386|31670
1654239600000|2022-06-03 07:00:00|9475|9471|9418|9411|9475|9471|9414|9410|21736
1654239900000|2022-06-03 07:05:00|9417|9410|9422|9418|9434|9429|9409|9406|12799
1654240200000|2022-06-03 07:10:00|9421|9417|9436|9433|9448|9445|9417|9413|6731
1654240500000|2022-06-03 07:15:00|9434|9434|9437|9435|9459|9455|9433|9429|6676
1654240800000|2022-06-03 07:20:00|9436|9433|9439|9435|9447|9443|9433|9430|2965
1654241100000|2022-06-03 07:25:00|9438|9434|9435|9432|9438|9435|9429|9425|13994
1654241400000|2022-06-03 07:30:00|9434|9431|9439|9437|9440|9439|9430|9426|19210
1654241700000|2022-06-03 07:35:00|9438|9436|9432|9429|9439|9436|9425|9422|7064
1654242000000|2022-06-03 07:40:00|9431|9430|9434|9432|9436|9434|9428|9425|4385
1654242300000|2022-06-03 07:45:00|9433|9431|9423|9421|9437|9434|9423|9420|3580
1654242600000|2022-06-03 07:50:00|9424|9422|9407|9404|9426|9425|9407|9404|4608
1654242900000|2022-06-03 07:55:00|9406|9403|9411|9408|9417|9414|9405|9402|4442
1654243200000|2022-06-03 08:00:00|9412|9409|9419|9416|9420|9418|9408|9405|1926
1654243500000|2022-06-03 08:05:00|9420|9417|9419|9416|9427|9424|9411|9409|4899
1654243800000|2022-06-03 08:10:00|9418|9415|9431|9429|9433|9430|9418|9415|5025
1654244100000|2022-06-03 08:15:00|9430|9428|9432|9430|9441|9439|9429|9426|5397
1654244400000|2022-06-03 08:20:00|9433|9429|9433|9430|9436|9434|9426|9423|7336
1654244700000|2022-06-03 08:25:00|9432|9429|9432|9430|9437|9434|9427|9425|7521
1654245000000|2022-06-03 08:30:00|9433|9431|9436|9434|9441|9440|9431|9430|7427
1654245300000|2022-06-03 08:35:00|9435|9435|9437|9435|9444|9441|9432|9429|2338
1654245600000|2022-06-03 08:40:00|9438|9434|9457|9454|9457|9454|9437|9434|2206
1654245900000|2022-06-03 08:45:00|9456|9453|9460|9457|9460|9457|9452|9450|1912
1654246200000|2022-06-03 08:50:00|9459|9458|9456|9454|9462|9460|9452|9450|5192
1654246500000|2022-06-03 08:55:00|9457|9455|9459|9457|9466|9464|9455|9453|8214
1654246800000|2022-06-03 09:00:00|9457|9456|9455|9452|9462|9459|9452|9450|1743
1654247100000|2022-06-03 09:05:00|9456|9453|9463|9461|9464|9461|9452|9450|1504
1654247400000|2022-06-03 09:10:00|9464|9462|9457|9455|9465|9463|9456|9454|1406
1654247700000|2022-06-03 09:15:00|9456|9456|9447|9445|9460|9458|9445|9442|1651
1654248000000|2022-06-03 09:20:00|9448|9446|9443|9440|9451|9448|9443|9440|3424
1654248300000|2022-06-03 09:25:00|9444|9441|9439|9437|9446|9444|9438|9435|1248
1654248600000|2022-06-03 09:30:00|9438|9436|9435|9433|9438|9437|9432|9429|2355
1654248900000|2022-06-03 09:35:00|9436|9432|9440|9437|9441|9439|9435|9432|2438
1654249200000|2022-06-03 09:40:00|9439|9438|9438|9436|9440|9439|9432|9429|3702
1654249500000|2022-06-03 09:45:00|9437|9435|9428|9426|9439|9437|9424|9422|15095
1654249800000|2022-06-03 09:50:00|9427|9425|9441|9440|9452|9450|9425|9423|61402
1654250100000|2022-06-03 09:55:00|9442|9439|9447|9445|9457|9455|9441|9439|57485
1654250400000|2022-06-03 10:00:00|9446|9444|9441|9439|9447|9444|9437|9435|2838
1654250700000|2022-06-03 10:05:00|9440|9438|9438|9435|9440|9438|9434|9431|3517
1654251000000|2022-06-03 10:10:00|9437|9434|9434|9432|9447|9445|9434|9432|4990
1654251300000|2022-06-03 10:15:00|9433|9431|9434|9432|9436|9434|9426|9423|3232
1654251600000|2022-06-03 10:20:00|9435|9431|9441|9438|9443|9441|9432|9430|9007
1654251900000|2022-06-03 10:25:00|9442|9439|9444|9442|9450|9448|9442|9439|5833
1654252200000|2022-06-03 10:30:00|9445|9443|9447|9445|9450|9447|9444|9442|578
1654252500000|2022-06-03 10:35:00|9446|9444|9432|9430|9449|9446|9430|9427|4927
1654252800000|2022-06-03 10:40:00|9433|9429|9427|9425|9435|9432|9423|9421|3974
1654253100000|2022-06-03 10:45:00|9426|9424|9426|9423|9431|9429|9425|9422|7093
1654253400000|2022-06-03 10:50:00|9427|9424|9432|9430|9433|9430|9424|9422|1009
1654253700000|2022-06-03 10:55:00|9431|9429|9436|9434|9437|9435|9428|9426|1245
1654254000000|2022-06-03 11:00:00|9433|9433|9429|9426|9442|9436|9427|9424|33139
1654254300000|2022-06-03 11:05:00|9428|9425|9418|9415|9429|9427|9417|9414|8719
1654254600000|2022-06-03 11:10:00|9417|9414|9414|9411|9420|9417|9412|9410|1990
1654254900000|2022-06-03 11:15:00|9413|9410|9411|9409|9417|9415|9407|9405|5269
1654255200000|2022-06-03 11:20:00|9410|9408|9407|9406|9414|9411|9407|9405|1638
1654255500000|2022-06-03 11:25:00|9408|9405|9409|9406|9414|9412|9405|9403|1450
1654255800000|2022-06-03 11:30:00|9410|9407|9410|9407|9410|9408|9404|9401|2351
1654256100000|2022-06-03 11:35:00|9409|9406|9405|9403|9409|9407|9399|9397|3941
1654256400000|2022-06-03 11:40:00|9404|9404|9396|9394|9404|9404|9394|9392|2629
1654256700000|2022-06-03 11:45:00|9395|9393|9388|9385|9397|9395|9387|9385|2812
1654257000000|2022-06-03 11:50:00|9389|9386|9391|9389|9395|9393|9388|9386|1833
1654257300000|2022-06-03 11:55:00|9392|9390|9383|9380|9395|9393|9382|9380|2432
1654257600000|2022-06-03 12:00:00|9382|9381|9392|9391|9395|9392|9382|9380|1313
1654257900000|2022-06-03 12:05:00|9393|9392|9386|9385|9395|9393|9386|9384|7064
1654258200000|2022-06-03 12:10:00|9387|9384|9390|9387|9394|9392|9384|9381|1756
1654258500000|2022-06-03 12:15:00|9391|9388|9391|9389|9395|9393|9386|9384|2857
1654258800000|2022-06-03 12:20:00|9392|9390|9386|9384|9392|9390|9378|9376|3739
1654259100000|2022-06-03 12:25:00|9385|9383|9392|9387|9392|9389|9379|9377|2562
1654259400000|2022-06-03 12:30:00|9389|9388|9414|9411|9416|9412|9377|9370|13978
1654259700000|2022-06-03 12:35:00|9413|9410|9393|9390|9414|9410|9392|9390|3154
1654260000000|2022-06-03 12:40:00|9392|9389|9386|9383|9394|9391|9378|9375|1077
1654260300000|2022-06-03 12:45:00|9385|9384|9382|9380|9392|9389|9380|9378|2291
1654260600000|2022-06-03 12:50:00|9383|9381|9388|9385|9388|9385|9378|9376|5458
1654260900000|2022-06-03 12:55:00|9387|9384|9390|9387|9390|9387|9379|9378|4581
1654261200000|2022-06-03 13:00:00|9389|9388|9405|9402|9405|9402|9388|9387|4619
1654261500000|2022-06-03 13:05:00|9404|9401|9403|9402|9409|9407|9402|9400|5426
1654261800000|2022-06-03 13:10:00|9402|9401|9385|9383|9402|9401|9384|9382|5256
1654262100000|2022-06-03 13:15:00|9386|9382|9379|9377|9386|9382|9375|9372|4432
1654262400000|2022-06-03 13:20:00|9380|9378|9380|9378|9383|9381|9370|9368|2488
1654262700000|2022-06-03 13:25:00|9379|9377|9373|9371|9379|9377|9370|9368|9097
1654263000000|2022-06-03 13:30:00|9374|9372|9391|9388|9400|9397|9371|9369|29959
1654263300000|2022-06-03 13:35:00|9392|9389|9386|9384|9400|9399|9375|9372|34529
1654263600000|2022-06-03 13:40:00|9387|9385|9375|9372|9396|9395|9374|9371|12571
1654263900000|2022-06-03 13:45:00|9374|9373|9388|9386|9390|9388|9369|9365|11352
1654264200000|2022-06-03 13:50:00|9389|9385|9386|9384|9393|9391|9381|9378|9011
1654264500000|2022-06-03 13:55:00|9385|9383|9386|9384|9399|9398|9383|9381|4613
1654264800000|2022-06-03 14:00:00|9387|9385|9386|9384|9402|9399|9380|9377|6856
1654265100000|2022-06-03 14:05:00|9385|9383|9393|9390|9400|9399|9377|9374|5641
1654265400000|2022-06-03 14:10:00|9392|9389|9390|9387|9395|9392|9377|9374|1747
1654265700000|2022-06-03 14:15:00|9389|9386|9394|9392|9401|9399|9388|9386|3645
1654266000000|2022-06-03 14:20:00|9393|9391|9400|9399|9407|9405|9384|9382|2557
1654266300000|2022-06-03 14:25:00|9399|9398|9391|9388|9401|9399|9385|9382|3712
1654266600000|2022-06-03 14:30:00|9390|9389|9388|9386|9395|9393|9383|9381|3199
1654266900000|2022-06-03 14:35:00|9387|9385|9375|9373|9388|9387|9369|9367|5246
1654267200000|2022-06-03 14:40:00|9374|9372|9370|9368|9374|9372|9363|9361|5964
1654267500000|2022-06-03 14:45:00|9369|9369|9371|9369|9375|9374|9363|9360|8648
1654267800000|2022-06-03 14:50:00|9370|9368|9371|9370|9377|9375|9366|9365|4015
1654268100000|2022-06-03 14:55:00|9370|9369|9360|9358|9372|9371|9358|9357|12448
1654268400000|2022-06-03 15:00:00|9359|9359|9351|9349|9360|9359|9345|9343|5692
1654268700000|2022-06-03 15:05:00|9350|9350|9344|9342|9350|9350|9342|9340|5560
1654269000000|2022-06-03 15:10:00|9343|9341|9335|9333|9344|9343|9327|9325|19689
1654269300000|2022-06-03 15:15:00|9336|9332|9343|9340|9344|9343|9331|9329|8150
1654269600000|2022-06-03 15:20:00|9342|9341|9339|9338|9348|9346|9339|9337|12641
1654269900000|2022-06-03 15:25:00|9338|9337|9343|9342|9345|9342|9331|9330|15690
1654498800000|2022-06-06 07:00:00|9432|9424|9457|9452|9460|9455|9413|9408|36818
1654499100000|2022-06-06 07:05:00|9456|9451|9444|9441|9460|9454|9437|9431|9482
1654499400000|2022-06-06 07:10:00|9446|9442|9462|9458|9468|9463|9446|9442|6699
1654499700000|2022-06-06 07:15:00|9463|9459|9460|9456|9464|9461|9443|9439|5220
1654500000000|2022-06-06 07:20:00|9461|9457|9477|9474|9483|9480|9461|9457|25206
1654500300000|2022-06-06 07:25:00|9476|9472|9469|9466|9476|9472|9461|9457|4103
1654500600000|2022-06-06 07:30:00|9470|9467|9443|9440|9471|9468|9443|9439|2855
1654500900000|2022-06-06 07:35:00|9444|9441|9445|9442|9448|9444|9438|9435|5509
1654501200000|2022-06-06 07:40:00|9446|9443|9438|9434|9449|9446|9437|9434|3289
1654501500000|2022-06-06 07:45:00|9439|9435|9438|9435|9445|9442|9436|9433|11598
1654501800000|2022-06-06 07:50:00|9437|9436|9449|9446|9452|9450|9431|9429|7058
1654502100000|2022-06-06 07:55:00|9450|9447|9451|9448|9452|9450|9442|9439|1722
1654502400000|2022-06-06 08:00:00|9452|9449|9453|9450|9462|9459|9452|9449|3676
1654502700000|2022-06-06 08:05:00|9452|9449|9456|9454|9460|9457|9448|9445|3829
1654503000000|2022-06-06 08:10:00|9455|9453|9456|9453|9461|9458|9452|9449|2745
1654503300000|2022-06-06 08:15:00|9457|9454|9434|9430|9459|9456|9434|9430|4727
1654503600000|2022-06-06 08:20:00|9435|9431|9436|9433|9440|9437|9429|9426|1415
1654503900000|2022-06-06 08:25:00|9437|9434|9438|9435|9439|9437|9433|9431|4338
1654504200000|2022-06-06 08:30:00|9439|9436|9433|9430|9441|9438|9428|9425|5660
1654504500000|2022-06-06 08:35:00|9432|9429|9440|9437|9443|9441|9430|9428|2134
1654504800000|2022-06-06 08:40:00|9441|9438|9458|9456|9458|9456|9437|9434|5725
1654505100000|2022-06-06 08:45:00|9459|9457|9455|9452|9463|9460|9453|9451|3916
1654505400000|2022-06-06 08:50:00|9454|9451|9467|9464|9467|9464|9452|9451|2355
1654505700000|2022-06-06 08:55:00|9466|9463|9466|9464|9470|9467|9459|9457|1777
1654506000000|2022-06-06 09:00:00|9465|9463|9481|9478|9481|9478|9461|9460|4020
1654506300000|2022-06-06 09:05:00|9482|9479|9478|9475|9482|9479|9472|9469|2060
1654506600000|2022-06-06 09:10:00|9477|9476|9479|9478|9482|9479|9474|9472|1222
1654506900000|2022-06-06 09:15:00|9480|9479|9466|9463|9482|9480|9465|9463|2323
1654507200000|2022-06-06 09:20:00|9465|9462|9466|9463|9467|9465|9458|9456|4160
1654507500000|2022-06-06 09:25:00|9467|9464|9469|9466|9469|9466|9459|9456|2731
1654507800000|2022-06-06 09:30:00|9468|9465|9476|9474|9477|9474|9467|9464|99
1654508100000|2022-06-06 09:35:00|9475|9473|9466|9464|9477|9475|9465|9464|3185
1654508400000|2022-06-06 09:40:00|9467|9465|9466|9465|9473|9471|9466|9463|1669
1654508700000|2022-06-06 09:45:00|9467|9466|9477|9475|9478|9476|9467|9466|2643
1654509000000|2022-06-06 09:50:00|9476|9474|9466|9464|9477|9475|9466|9463|1421
1654509300000|2022-06-06 09:55:00|9467|9465|9469|9467|9473|9471|9465|9462|2797
1654509600000|2022-06-06 10:00:00|9470|9466|9468|9466|9470|9468|9464|9462|677
1654509900000|2022-06-06 10:05:00|9469|9467|9469|9468|9472|9469|9465|9462|741
1654510200000|2022-06-06 10:10:00|9470|9467|9468|9467|9472|9471|9468|9466|1554
1654510500000|2022-06-06 10:15:00|9467|9466|9476|9474|9477|9476|9467|9466|2859
1654510800000|2022-06-06 10:20:00|9475|9473|9476|9474|9477|9476|9472|9470|1552
1654511100000|2022-06-06 10:25:00|9477|9475|9481|9478|9481|9479|9473|9470|5240
1654511400000|2022-06-06 10:30:00|9482|9479|9483|9482|9486|9484|9478|9475|1400
1654511700000|2022-06-06 10:35:00|9484|9483|9481|9479|9486|9485|9480|9477|2506
1654512000000|2022-06-06 10:40:00|9480|9478|9487|9486|9490|9488|9480|9477|1449
1654512300000|2022-06-06 10:45:00|9486|9485|9489|9487|9491|9490|9485|9483|1773
1654512600000|2022-06-06 10:50:00|9490|9488|9493|9492|9493|9492|9487|9486|1151
1654512900000|2022-06-06 10:55:00|9494|9493|9493|9491|9498|9496|9492|9490|4248
1654513200000|2022-06-06 11:00:00|9498|9492|9492|9491|9498|9494|9490|9488|3227
1654513500000|2022-06-06 11:05:00|9493|9490|9493|9491|9497|9495|9492|9489|1531
1654513800000|2022-06-06 11:10:00|9494|9492|9490|9489|9496|9494|9490|9487|1290
1654514100000|2022-06-06 11:15:00|9489|9488|9492|9490|9493|9491|9485|9483|2745
1654514400000|2022-06-06 11:20:00|9493|9491|9498|9496|9499|9497|9492|9490|5903
1654514700000|2022-06-06 11:25:00|9497|9495|9491|9489|9498|9497|9488|9486|3631
1654515000000|2022-06-06 11:30:00|9492|9488|9497|9494|9498|9495|9492|9488|946
1654515300000|2022-06-06 11:35:00|9496|9495|9499|9498|9499|9498|9496|9494|1667
1654515600000|2022-06-06 11:40:00|9498|9497|9494|9492|9499|9498|9493|9491|852
1654515900000|2022-06-06 11:45:00|9495|9493|9485|9483|9497|9496|9483|9481|1673
1654516200000|2022-06-06 11:50:00|9486|9484|9491|9489|9491|9489|9485|9483|945
1654516500000|2022-06-06 11:55:00|9492|9488|9507|9506|9507|9506|9490|9488|5799
1654516800000|2022-06-06 12:00:00|9508|9507|9498|9495|9509|9507|9498|9495|3266
1654517100000|2022-06-06 12:05:00|9497|9496|9500|9498|9503|9501|9494|9491|1613
1654517400000|2022-06-06 12:10:00|9501|9497|9505|9502|9507|9504|9501|9497|6146
1654517700000|2022-06-06 12:15:00|9506|9503|9501|9500|9510|9508|9500|9498|3782
1654518000000|2022-06-06 12:20:00|9500|9499|9500|9498|9503|9501|9497|9495|874
1654518300000|2022-06-06 12:25:00|9501|9497|9510|9507|9514|9512|9498|9497|19450
1654518600000|2022-06-06 12:30:00|9511|9508|9512|9510|9517|9515|9505|9503|4917
1654518900000|2022-06-06 12:35:00|9513|9511|9519|9517|9520|9519|9513|9510|2563
1654519200000|2022-06-06 12:40:00|9518|9516|9523|9521|9524|9522|9515|9513|5996
1654519500000|2022-06-06 12:45:00|9522|9520|9516|9514|9529|9526|9516|9513|5761
1654519800000|2022-06-06 12:50:00|9515|9513|9516|9514|9521|9519|9515|9513|3125
1654520100000|2022-06-06 12:55:00|9517|9515|9514|9512|9519|9517|9512|9510|6114
1654520400000|2022-06-06 13:00:00|9515|9513|9519|9516|9522|9520|9512|9509|5817
1654520700000|2022-06-06 13:05:00|9518|9517|9527|9525|9529|9527|9518|9515|3345
1654521000000|2022-06-06 13:10:00|9526|9524|9535|9532|9535|9533|9525|9524|5333
1654521300000|2022-06-06 13:15:00|9536|9533|9530|9528|9539|9536|9528|9526|3583
1654521600000|2022-06-06 13:20:00|9531|9529|9535|9533|9538|9536|9528|9526|6005
1654521900000|2022-06-06 13:25:00|9534|9532|9536|9533|9539|9538|9531|9530|2691
1654522200000|2022-06-06 13:30:00|9535|9534|9539|9537|9553|9552|9532|9531|21893
1654522500000|2022-06-06 13:35:00|9538|9536|9522|9520|9544|9542|9517|9515|23025
1654522800000|2022-06-06 13:40:00|9521|9519|9518|9516|9528|9527|9512|9509|14533
1654523100000|2022-06-06 13:45:00|9517|9515|9512|9509|9522|9519|9496|9494|8350
1654523400000|2022-06-06 13:50:00|9511|9508|9518|9516|9518|9517|9506|9503|4618
1654523700000|2022-06-06 13:55:00|9517|9517|9535|9533|9536|9534|9514|9513|10588
1654524000000|2022-06-06 14:00:00|9536|9534|9547|9544|9555|9553|9535|9533|10501
1654524300000|2022-06-06 14:05:00|9546|9543|9545|9543|9553|9551|9543|9540|8460
1654524600000|2022-06-06 14:10:00|9546|9544|9547|9545|9553|9551|9542|9540|5080
1654524900000|2022-06-06 14:15:00|9548|9546|9542|9540|9549|9546|9533|9532|10414
1654525200000|2022-06-06 14:20:00|9541|9541|9545|9543|9551|9549|9540|9538|5455
1654525500000|2022-06-06 14:25:00|9544|9542|9554|9553|9558|9556|9540|9538|6967
1654525800000|2022-06-06 14:30:00|9553|9552|9554|9551|9562|9559|9552|9550|10003
1654526100000|2022-06-06 14:35:00|9555|9552|9550|9548|9556|9554|9547|9545|6401
1654526400000|2022-06-06 14:40:00|9551|9549|9543|9541|9551|9550|9536|9534|6546
1654526700000|2022-06-06 14:45:00|9544|9540|9540|9538|9545|9544|9533|9531|6753
1654527000000|2022-06-06 14:50:00|9541|9539|9537|9536|9547|9546|9536|9534|6434
1654527300000|2022-06-06 14:55:00|9538|9537|9542|9540|9542|9541|9534|9532|11166
1654527600000|2022-06-06 15:00:00|9543|9541|9548|9546|9553|9552|9543|9541|9644
1654527900000|2022-06-06 15:05:00|9547|9545|9522|9519|9548|9546|9521|9518|8471
1654528200000|2022-06-06 15:10:00|9521|9520|9507|9504|9524|9521|9506|9503|6272
1654528500000|2022-06-06 15:15:00|9506|9505|9482|9480|9507|9506|9482|9479|11227
1654528800000|2022-06-06 15:20:00|9480|9479|9482|9480|9483|9481|9473|9470|14858
1654529100000|2022-06-06 15:25:00|9481|9479|9486|9482|9486|9484|9476|9474|16188
1654585200000|2022-06-07 07:00:00|9353|9350|9392|9386|9419|9411|9348|9340|62975
1654585500000|2022-06-07 07:05:00|9391|9384|9390|9385|9403|9398|9383|9378|33647
1654585800000|2022-06-07 07:10:00|9391|9386|9398|9395|9410|9408|9389|9385|6739
1654586100000|2022-06-07 07:15:00|9399|9396|9419|9416|9420|9418|9396|9392|16124
1654586400000|2022-06-07 07:20:00|9420|9417|9412|9409|9423|9419|9396|9394|17961
1654586700000|2022-06-07 07:25:00|9414|9410|9421|9418|9429|9425|9411|9409|6254
1654587000000|2022-06-07 07:30:00|9422|9417|9429|9427|9440|9438|9419|9416|13263
1654587300000|2022-06-07 07:35:00|9428|9426|9415|9412|9431|9428|9410|9409|7450
1654587600000|2022-06-07 07:40:00|9416|9413|9423|9421|9431|9428|9415|9413|7295
1654587900000|2022-06-07 07:45:00|9424|9422|9423|9420|9429|9427|9417|9414|6579
1654588200000|2022-06-07 07:50:00|9421|9421|9407|9404|9423|9422|9406|9403|9069
1654588500000|2022-06-07 07:55:00|9409|9405|9408|9406|9418|9416|9406|9403|5456
1654588800000|2022-06-07 08:00:00|9407|9405|9414|9412|9422|9419|9402|9400|6402
1654589100000|2022-06-07 08:05:00|9415|9413|9416|9413|9430|9427|9412|9410|6238
1654589400000|2022-06-07 08:10:00|9415|9412|9421|9418|9429|9426|9413|9411|1944
1654589700000|2022-06-07 08:15:00|9420|9419|9414|9411|9421|9419|9409|9406|2733
1654590000000|2022-06-07 08:20:00|9415|9412|9414|9411|9424|9421|9413|9410|6892
1654590300000|2022-06-07 08:25:00|9413|9412|9413|9411|9421|9418|9410|9409|4316
1654590600000|2022-06-07 08:30:00|9414|9412|9404|9402|9420|9419|9403|9401|4931
1654590900000|2022-06-07 08:35:00|9403|9403|9418|9416|9421|9418|9402|9401|2392
1654591200000|2022-06-07 08:40:00|9417|9415|9413|9412|9418|9416|9404|9402|2601
1654591500000|2022-06-07 08:45:00|9414|9413|9411|9409|9421|9419|9410|9408|5054
1654591800000|2022-06-07 08:50:00|9410|9408|9413|9411|9414|9412|9403|9400|4027
1654592100000|2022-06-07 08:55:00|9414|9412|9416|9414|9422|9420|9413|9411|5817
1654592400000|2022-06-07 09:00:00|9417|9415|9401|9398|9420|9419|9400|9397|5277
1654592700000|2022-06-07 09:05:00|9400|9399|9400|9399|9404|9402|9397|9395|3568
1654593000000|2022-06-07 09:10:00|9399|9398|9397|9395|9404|9401|9394|9393|5259
1654593300000|2022-06-07 09:15:00|9396|9396|9402|9400|9403|9400|9396|9395|2680
1654593600000|2022-06-07 09:20:00|9401|9399|9408|9406|9410|9408|9399|9398|4157
1654593900000|2022-06-07 09:25:00|9409|9407|9408|9406|9417|9415|9407|9405|4954
1654594200000|2022-06-07 09:30:00|9409|9405|9412|9410|9415|9414|9402|9399|5283
1654594500000|2022-06-07 09:35:00|9413|9411|9403|9401|9414|9412|9402|9399|3216
1654594800000|2022-06-07 09:40:00|9402|9400|9398|9397|9409|9407|9397|9395|7522
1654595100000|2022-06-07 09:45:00|9399|9398|9410|9408|9411|9409|9399|9398|3463
1654595400000|2022-06-07 09:50:00|9411|9409|9402|9400|9411|9410|9402|9399|3202
1654595700000|2022-06-07 09:55:00|9403|9401|9404|9403|9406|9404|9401|9399|2000
1654596000000|2022-06-07 10:00:00|9403|9402|9408|9406|9413|9410|9402|9400|4880
1654596300000|2022-06-07 10:05:00|9407|9405|9407|9405|9410|9407|9405|9402|1159
1654596600000|2022-06-07 10:10:00|9406|9406|9401|9398|9407|9406|9399|9397|3189
1654596900000|2022-06-07 10:15:00|9400|9397|9393|9391|9400|9398|9392|9390|6101
1654597200000|2022-06-07 10:20:00|9392|9392|9402|9400|9403|9402|9392|9391|12174
1654597500000|2022-06-07 10:25:00|9400|9399|9401|9400|9407|9406|9400|9399|2015
1654597800000|2022-06-07 10:30:00|9400|9399|9412|9410|9415|9413|9399|9396|4503
1654598100000|2022-06-07 10:35:00|9411|9409|9407|9405|9413|9412|9404|9401|1354
1654598400000|2022-06-07 10:40:00|9406|9404|9401|9399|9409|9407|9401|9399|1891
1654598700000|2022-06-07 10:45:00|9402|9400|9439|9437|9439|9437|9402|9399|35329
1654599000000|2022-06-07 10:50:00|9440|9438|9447|9444|9453|9451|9438|9435|28069
1654599300000|2022-06-07 10:55:00|9446|9443|9429|9425|9455|9454|9428|9424|12601
1654599600000|2022-06-07 11:00:00|9430|9426|9446|9443|9451|9448|9430|9425|7760
1654599900000|2022-06-07 11:05:00|9445|9442|9429|9427|9446|9442|9426|9423|7411
1654600200000|2022-06-07 11:10:00|9428|9426|9410|9407|9428|9426|9408|9406|8539
1654600500000|2022-06-07 11:15:00|9409|9406|9421|9419|9425|9423|9407|9405|4527
1654600800000|2022-06-07 11:20:00|9420|9418|9423|9421|9424|9421|9408|9406|7813
1654601100000|2022-06-07 11:25:00|9424|9420|9421|9420|9427|9425|9417|9414|9376
1654601400000|2022-06-07 11:30:00|9422|9419|9425|9423|9431|9429|9418|9416|12117
1654601700000|2022-06-07 11:35:00|9424|9422|9424|9423|9430|9428|9421|9418|1699
1654602000000|2022-06-07 11:40:00|9425|9424|9413|9411|9428|9427|9409|9406|7558
1654602300000|2022-06-07 11:45:00|9412|9410|9417|9415|9421|9418|9412|9410|4577
1654602600000|2022-06-07 11:50:00|9416|9414|9418|9416|9422|9420|9414|9412|2555
1654602900000|2022-06-07 11:55:00|9419|9417|9419|9417|9422|9420|9415|9413|2457
1654603200000|2022-06-07 12:00:00|9420|9418|9409|9407|9426|9424|9408|9406|8933
1654603500000|2022-06-07 12:05:00|9408|9406|9413|9410|9414|9411|9404|9402|8165
1654603800000|2022-06-07 12:10:00|9412|9411|9415|9413|9418|9416|9408|9406|12898
1654604100000|2022-06-07 12:15:00|9416|9412|9401|9399|9416|9414|9400|9399|3006
1654604400000|2022-06-07 12:20:00|9402|9400|9412|9410|9418|9415|9402|9400|3279
1654604700000|2022-06-07 12:25:00|9413|9411|9413|9410|9413|9412|9410|9407|2777
1654605000000|2022-06-07 12:30:00|9412|9409|9414|9413|9415|9414|9405|9402|4138
1654605300000|2022-06-07 12:35:00|9413|9412|9419|9417|9420|9418|9413|9411|7179
1654605600000|2022-06-07 12:40:00|9418|9416|9430|9428|9434|9432|9417|9415|26538
1654605900000|2022-06-07 12:45:00|9431|9429|9427|9425|9435|9432|9424|9422|4024
1654606200000|2022-06-07 12:50:00|9426|9426|9445|9443|9446|9444|9426|9425|15510
1654606500000|2022-06-07 12:55:00|9444|9442|9445|9443|9448|9446|9437|9435|3994
1654606800000|2022-06-07 13:00:00|9444|9442|9435|9433|9450|9448|9434|9432|14380
1654607100000|2022-06-07 13:05:00|9434|9434|9423|9421|9439|9436|9422|9420|4256
1654607400000|2022-06-07 13:10:00|9424|9422|9437|9435|9437|9435|9419|9417|10112
1654607700000|2022-06-07 13:15:00|9436|9434|9439|9437|9444|9441|9434|9431|8996
1654608000000|2022-06-07 13:20:00|9438|9436|9437|9435|9442|9440|9432|9431|5790
1654608300000|2022-06-07 13:25:00|9435|9434|9419|9417|9442|9440|9419|9417|5303
1654608600000|2022-06-07 13:30:00|9420|9416|9427|9425|9428|9427|9402|9400|18782
1654608900000|2022-06-07 13:35:00|9428|9426|9425|9423|9442|9439|9425|9423|15495
1654609200000|2022-06-07 13:40:00|9426|9424|9423|9421|9447|9445|9422|9419|16107
1654609500000|2022-06-07 13:45:00|9422|9420|9436|9433|9446|9444|9414|9412|46741
1654609800000|2022-06-07 13:50:00|9435|9432|9442|9441|9450|9449|9434|9432|16970
1654610100000|2022-06-07 13:55:00|9443|9442|9422|9418|9448|9447|9419|9416|19673
1654610400000|2022-06-07 14:00:00|9421|9419|9417|9415|9425|9423|9408|9406|10674
1654610700000|2022-06-07 14:05:00|9418|9416|9414|9413|9431|9428|9405|9404|10962
1654611000000|2022-06-07 14:10:00|9413|9412|9417|9415|9417|9415|9405|9403|15357
1654611300000|2022-06-07 14:15:00|9416|9416|9421|9418|9426|9424|9413|9411|11844
1654611600000|2022-06-07 14:20:00|9420|9419|9424|9422|9433|9432|9413|9411|10811
1654611900000|2022-06-07 14:25:00|9425|9423|9448|9446|9450|9448|9424|9422|20497
1654612200000|2022-06-07 14:30:00|9449|9447|9456|9454|9458|9456|9442|9440|18649
1654612500000|2022-06-07 14:35:00|9455|9453|9486|9483|9492|9489|9452|9451|18491
1654612800000|2022-06-07 14:40:00|9485|9482|9504|9502|9504|9502|9481|9479|28038
1654613100000|2022-06-07 14:45:00|9505|9503|9492|9491|9510|9507|9492|9490|10626
1654613400000|2022-06-07 14:50:00|9493|9492|9482|9480|9496|9494|9481|9479|11449
1654613700000|2022-06-07 14:55:00|9481|9479|9469|9468|9482|9480|9469|9467|6916
1654614000000|2022-06-07 15:00:00|9470|9469|9470|9468|9478|9476|9468|9466|14104
1654614300000|2022-06-07 15:05:00|9469|9467|9466|9465|9471|9470|9461|9460|10612
1654614600000|2022-06-07 15:10:00|9467|9466|9459|9458|9472|9469|9459|9457|13085
1654614900000|2022-06-07 15:15:00|9458|9457|9443|9441|9458|9457|9439|9437|21455
1654615200000|2022-06-07 15:20:00|9442|9440|9444|9442|9448|9445|9436|9434|11854
1654615500000|2022-06-07 15:25:00|9443|9441|9443|9441|9449|9447|9436|9434|11484
1654671600000|2022-06-08 07:00:00|9470|9466|9470|9464|9484|9472|9444|9437|23479
1654671900000|2022-06-08 07:05:00|9471|9465|9437|9432|9474|9468|9426|9421|9682
1654672200000|2022-06-08 07:10:00|9436|9436|9436|9434|9438|9436|9418|9413|8680
1654672500000|2022-06-08 07:15:00|9435|9432|9410|9408|9442|9440|9409|9406|10709
1654672800000|2022-06-08 07:20:00|9411|9407|9421|9419|9428|9425|9398|9395|19258
1654673100000|2022-06-08 07:25:00|9420|9418|9423|9420|9429|9427|9419|9417|7825
1654673400000|2022-06-08 07:30:00|9422|9421|9413|9411|9424|9423|9413|9411|7544
1654673700000|2022-06-08 07:35:00|9414|9412|9434|9432|9435|9432|9414|9411|4488
1654674000000|2022-06-08 07:40:00|9435|9433|9454|9453|9462|9459|9432|9430|30018
1654674300000|2022-06-08 07:45:00|9453|9452|9442|9440|9461|9458|9442|9438|12983
1654674600000|2022-06-08 07:50:00|9441|9441|9447|9444|9463|9461|9441|9441|13606
1654674900000|2022-06-08 07:55:00|9446|9445|9435|9432|9455|9451|9434|9431|10025
1654675200000|2022-06-08 08:00:00|9434|9433|9435|9432|9444|9441|9431|9428|6679
1654675500000|2022-06-08 08:05:00|9436|9433|9449|9446|9449|9447|9431|9428|12387
1654675800000|2022-06-08 08:10:00|9448|9447|9444|9442|9453|9449|9436|9434|5609
1654676100000|2022-06-08 08:15:00|9443|9441|9430|9427|9444|9441|9429|9427|12688
1654676400000|2022-06-08 08:20:00|9431|9428|9440|9437|9442|9439|9424|9422|11385
1654676700000|2022-06-08 08:25:00|9439|9438|9449|9447|9451|9448|9436|9435|23345
1654677000000|2022-06-08 08:30:00|9448|9446|9449|9446|9449|9446|9437|9435|5822
1654677300000|2022-06-08 08:35:00|9448|9445|9459|9456|9465|9461|9448|9445|1536
1654677600000|2022-06-08 08:40:00|9458|9455|9464|9462|9467|9465|9454|9453|3215
1654677900000|2022-06-08 08:45:00|9465|9463|9468|9466|9470|9467|9460|9457|3995
1654678200000|2022-06-08 08:50:00|9469|9467|9479|9477|9481|9478|9469|9466|5423
1654678500000|2022-06-08 08:55:00|9478|9476|9480|9477|9485|9482|9473|9470|4547
1654678800000|2022-06-08 09:00:00|9479|9476|9474|9473|9481|9478|9469|9467|3951
1654679100000|2022-06-08 09:05:00|9475|9472|9464|9463|9475|9472|9459|9457|15151
1654679400000|2022-06-08 09:10:00|9465|9462|9471|9468|9473|9471|9453|9452|9783
1654679700000|2022-06-08 09:15:00|9470|9467|9474|9471|9475|9472|9461|9458|6427
1654680000000|2022-06-08 09:20:00|9473|9472|9476|9473|9483|9480|9472|9470|6663
1654680300000|2022-06-08 09:25:00|9477|9474|9469|9467|9482|9479|9466|9464|9274
1654680600000|2022-06-08 09:30:00|9470|9468|9472|9471|9480|9477|9468|9465|4123
1654680900000|2022-06-08 09:35:00|9473|9472|9459|9458|9474|9472|9457|9454|4708
1654681200000|2022-06-08 09:40:00|9458|9457|9462|9460|9466|9464|9456|9454|2790
1654681500000|2022-06-08 09:45:00|9461|9458|9450|9448|9462|9460|9448|9445|2538
1654681800000|2022-06-08 09:50:00|9449|9447|9441|9440|9455|9454|9441|9440|7314
1654682100000|2022-06-08 09:55:00|9440|9439|9444|9442|9449|9448|9438|9436|4629
1654682400000|2022-06-08 10:00:00|9443|9441|9433|9431|9443|9441|9429|9426|4521
1654682700000|2022-06-08 10:05:00|9432|9430|9424|9422|9432|9430|9420|9418|4289
1654683000000|2022-06-08 10:10:00|9423|9421|9418|9416|9425|9423|9414|9412|5341
1654683300000|2022-06-08 10:15:00|9417|9415|9414|9412|9421|9418|9412|9410|1792
1654683600000|2022-06-08 10:20:00|9413|9411|9419|9417|9423|9420|9410|9407|16731
1654683900000|2022-06-08 10:25:00|9420|9418|9435|9432|9439|9437|9413|9412|36487
1654684200000|2022-06-08 10:30:00|9434|9431|9418|9416|9435|9432|9416|9414|6899
1654684500000|2022-06-08 10:35:00|9419|9415|9422|9419|9425|9422|9417|9415|3830
1654684800000|2022-06-08 10:40:00|9421|9420|9422|9420|9425|9423|9419|9417|2866
1654685100000|2022-06-08 10:45:00|9421|9419|9420|9418|9422|9421|9416|9414|4366
1654685400000|2022-06-08 10:50:00|9419|9417|9435|9434|9438|9436|9419|9417|5331
1654685700000|2022-06-08 10:55:00|9436|9433|9434|9431|9437|9436|9429|9426|2239
1654686000000|2022-06-08 11:00:00|9433|9430|9414|9413|9439|9434|9414|9413|7923
1654686300000|2022-06-08 11:05:00|9415|9414|9429|9426|9434|9431|9415|9413|10153
1654686600000|2022-06-08 11:10:00|9428|9425|9449|9446|9450|9447|9424|9421|5940
1654686900000|2022-06-08 11:15:00|9448|9445|9445|9442|9452|9450|9443|9440|1221
1654687200000|2022-06-08 11:20:00|9444|9443|9446|9443|9450|9447|9441|9439|588
1654687500000|2022-06-08 11:25:00|9445|9442|9449|9446|9450|9448|9444|9442|3124
1654687800000|2022-06-08 11:30:00|9450|9447|9460|9458|9460|9458|9447|9444|10087
1654688100000|2022-06-08 11:35:00|9459|9459|9457|9455|9461|9459|9452|9451|6275
1654688400000|2022-06-08 11:40:00|9456|9454|9452|9450|9458|9456|9448|9446|3243
1654688700000|2022-06-08 11:45:00|9451|9451|9448|9446|9456|9453|9447|9445|2518
1654689000000|2022-06-08 11:50:00|9449|9447|9448|9447|9455|9452|9444|9442|8503
1654689300000|2022-06-08 11:55:00|9449|9448|9446|9444|9456|9454|9445|9443|1056
1654689600000|2022-06-08 12:00:00|9445|9443|9429|9427|9445|9443|9428|9427|12705
1654689900000|2022-06-08 12:05:00|9427|9426|9429|9427|9435|9433|9426|9424|4805
1654690200000|2022-06-08 12:10:00|9428|9426|9430|9429|9435|9434|9426|9423|2046
1654690500000|2022-06-08 12:15:00|9429|9428|9431|9430|9434|9432|9427|9424|2060
1654690800000|2022-06-08 12:20:00|9432|9431|9426|9423|9435|9432|9421|9420|4084
1654691100000|2022-06-08 12:25:00|9425|9422|9426|9424|9430|9428|9423|9420|2517
1654691400000|2022-06-08 12:30:00|9425|9423|9412|9409|9426|9424|9407|9404|7140
1654691700000|2022-06-08 12:35:00|9411|9410|9422|9419|9423|9420|9411|9409|1305
1654692000000|2022-06-08 12:40:00|9421|9418|9416|9415|9421|9418|9409|9408|2512
1654692300000|2022-06-08 12:45:00|9417|9416|9424|9421|9424|9422|9417|9416|8035
1654692600000|2022-06-08 12:50:00|9423|9422|9404|9402|9423|9422|9398|9397|15660
1654692900000|2022-06-08 12:55:00|9405|9403|9401|9399|9410|9407|9400|9398|14448
1654693200000|2022-06-08 13:00:00|9400|9398|9394|9391|9400|9398|9387|9384|20736
1654693500000|2022-06-08 13:05:00|9393|9390|9399|9397|9403|9400|9390|9388|1927
1654693800000|2022-06-08 13:10:00|9398|9396|9391|9390|9398|9396|9391|9389|4979
1654694100000|2022-06-08 13:15:00|9392|9391|9378|9376|9394|9391|9376|9373|10953
1654694400000|2022-06-08 13:20:00|9379|9377|9367|9365|9382|9380|9360|9358|24660
1654694700000|2022-06-08 13:25:00|9368|9366|9365|9363|9371|9369|9359|9358|9640
1654695000000|2022-06-08 13:30:00|9366|9364|9372|9369|9386|9385|9361|9359|49267
1654695300000|2022-06-08 13:35:00|9371|9368|9400|9398|9407|9405|9369|9366|10563
1654695600000|2022-06-08 13:40:00|9401|9399|9386|9384|9401|9399|9382|9380|12573
1654695900000|2022-06-08 13:45:00|9385|9383|9397|9395|9406|9405|9385|9383|10078
1654696200000|2022-06-08 13:50:00|9398|9396|9397|9395|9405|9403|9391|9388|9395
1654696500000|2022-06-08 13:55:00|9398|9396|9388|9386|9406|9403|9387|9386|3508
1654696800000|2022-06-08 14:00:00|9389|9387|9389|9386|9392|9389|9376|9373|5798
1654697100000|2022-06-08 14:05:00|9388|9387|9388|9386|9393|9391|9380|9377|9340
1654697400000|2022-06-08 14:10:00|9387|9385|9352|9350|9387|9385|9351|9350|18641
1654697700000|2022-06-08 14:15:00|9351|9349|9364|9362|9364|9362|9342|9340|13118
1654698000000|2022-06-08 14:20:00|9365|9363|9371|9369|9378|9375|9364|9361|14112
1654698300000|2022-06-08 14:25:00|9370|9368|9348|9346|9371|9369|9347|9345|6870
1654698600000|2022-06-08 14:30:00|9347|9345|9363|9361|9369|9368|9346|9344|11204
1654698900000|2022-06-08 14:35:00|9364|9362|9362|9360|9370|9367|9357|9354|4916
1654699200000|2022-06-08 14:40:00|9361|9359|9358|9356|9368|9367|9350|9348|9461
1654699500000|2022-06-08 14:45:00|9359|9357|9353|9351|9362|9360|9351|9349|7612
1654699800000|2022-06-08 14:50:00|9352|9352|9357|9354|9360|9359|9349|9348|12501
1654700100000|2022-06-08 14:55:00|9356|9356|9345|9343|9356|9356|9341|9339|12482
1654700400000|2022-06-08 15:00:00|9344|9344|9333|9331|9345|9344|9333|9331|7781
1654700700000|2022-06-08 15:05:00|9334|9332|9336|9334|9339|9337|9330|9328|5720
1654701000000|2022-06-08 15:10:00|9335|9335|9347|9345|9348|9346|9334|9331|4609
1654701300000|2022-06-08 15:15:00|9348|9346|9361|9360|9364|9363|9345|9344|9352
1654701600000|2022-06-08 15:20:00|9360|9359|9354|9352|9367|9365|9353|9351|12173
1654701900000|2022-06-08 15:25:00|9353|9351|9348|9346|9359|9357|9344|9341|18555
1654758000000|2022-06-09 07:00:00|9318|9301|9287|9281|9319|9310|9283|9278|7186
1654758300000|2022-06-09 07:05:00|9286|9282|9299|9296|9300|9296|9281|9278|8703
1654758600000|2022-06-09 07:10:00|9300|9297|9287|9284|9308|9305|9287|9284|14776
1654758900000|2022-06-09 07:15:00|9288|9285|9275|9272|9288|9285|9267|9264|7942
1654759200000|2022-06-09 07:20:00|9274|9271|9290|9286|9295|9291|9266|9265|4979
1654759500000|2022-06-09 07:25:00|9289|9287|9289|9285|9295|9293|9283|9282|4528
1654759800000|2022-06-09 07:30:00|9288|9284|9263|9260|9289|9286|9263|9260|13470
1654760100000|2022-06-09 07:35:00|9262|9261|9277|9273|9277|9273|9257|9254|6253
1654760400000|2022-06-09 07:40:00|9276|9274|9293|9290|9294|9291|9271|9268|3934
1654760700000|2022-06-09 07:45:00|9294|9291|9297|9294|9302|9300|9287|9283|3773
1654761000000|2022-06-09 07:50:00|9298|9295|9300|9296|9312|9309|9298|9295|5472
1654761300000|2022-06-09 07:55:00|9299|9295|9305|9301|9310|9307|9294|9291|3595
1654761600000|2022-06-09 08:00:00|9304|9300|9298|9295|9308|9304|9295|9293|5359
1654761900000|2022-06-09 08:05:00|9297|9294|9285|9283|9298|9295|9278|9274|5646
1654762200000|2022-06-09 08:10:00|9286|9282|9278|9275|9288|9286|9274|9272|3649
1654762500000|2022-06-09 08:15:00|9277|9274|9284|9281|9286|9285|9276|9274|3665
1654762800000|2022-06-09 08:20:00|9283|9280|9281|9278|9283|9282|9264|9261|3641
1654763100000|2022-06-09 08:25:00|9280|9277|9276|9272|9281|9278|9270|9268|2011
1654763400000|2022-06-09 08:30:00|9275|9271|9296|9294|9297|9294|9272|9269|9930
1654763700000|2022-06-09 08:35:00|9297|9296|9301|9299|9312|9310|9295|9293|7069
1654764000000|2022-06-09 08:40:00|9302|9300|9298|9296|9306|9304|9297|9295|2294
1654764300000|2022-06-09 08:45:00|9299|9297|9321|9318|9321|9319|9299|9296|2436
1654764600000|2022-06-09 08:50:00|9320|9319|9317|9314|9329|9326|9317|9314|6422
1654764900000|2022-06-09 08:55:00|9316|9313|9317|9314|9318|9315|9310|9306|5126
1654765200000|2022-06-09 09:00:00|9316|9313|9324|9321|9324|9322|9311|9309|2370
1654765500000|2022-06-09 09:05:00|9323|9320|9314|9312|9325|9324|9313|9312|8149
1654765800000|2022-06-09 09:10:00|9315|9313|9320|9319|9323|9321|9307|9306|7417
1654766100000|2022-06-09 09:15:00|9321|9320|9310|9307|9328|9325|9306|9304|5263
1654766400000|2022-06-09 09:20:00|9311|9308|9312|9309|9315|9312|9306|9303|5996
1654766700000|2022-06-09 09:25:00|9311|9308|9308|9307|9317|9314|9308|9307|1798
1654767000000|2022-06-09 09:30:00|9309|9306|9316|9314|9318|9315|9306|9304|1837
1654767300000|2022-06-09 09:35:00|9315|9313|9319|9316|9324|9321|9314|9311|4359
1654767600000|2022-06-09 09:40:00|9318|9315|9306|9303|9319|9317|9302|9300|3081
1654767900000|2022-06-09 09:45:00|9305|9302|9308|9306|9310|9309|9302|9300|3281
1654768200000|2022-06-09 09:50:00|9307|9307|9307|9304|9313|9310|9302|9300|8302
1654768500000|2022-06-09 09:55:00|9306|9303|9301|9298|9308|9306|9293|9291|8029
1654768800000|2022-06-09 10:00:00|9302|9299|9303|9301|9306|9303|9299|9296|1617
1654769100000|2022-06-09 10:05:00|9304|9302|9297|9295|9311|9308|9297|9295|4886
1654769400000|2022-06-09 10:10:00|9298|9296|9289|9286|9298|9297|9285|9283|4856
1654769700000|2022-06-09 10:15:00|9290|9287|9294|9292|9298|9295|9288|9285|2413
1654770000000|2022-06-09 10:20:00|9295|9291|9311|9308|9314|9312|9295|9291|22172
1654770300000|2022-06-09 10:25:00|9310|9307|9319|9317|9321|9318|9304|9302|1083
1654770600000|2022-06-09 10:30:00|9320|9318|9324|9322|9325|9323|9315|9314|2154
1654770900000|2022-06-09 10:35:00|9323|9321|9320|9317|9330|9328|9319|9317|3017
1654771200000|2022-06-09 10:40:00|9319|9316|9323|9320|9331|9329|9314|9312|2187
1654771500000|2022-06-09 10:45:00|9324|9321|9315|9312|9325|9323|9312|9310|3865
1654771800000|2022-06-09 10:50:00|9316|9313|9322|9319|9324|9321|9316|9313|2553
1654772100000|2022-06-09 10:55:00|9321|9318|9309|9307|9321|9318|9307|9305|744
1654772400000|2022-06-09 11:00:00|9317|9311|9319|9317|9321|9319|9312|9306|7286
1654772700000|2022-06-09 11:05:00|9318|9316|9318|9315|9320|9318|9310|9307|2682
1654773000000|2022-06-09 11:10:00|9317|9314|9318|9317|9320|9317|9314|9313|2517
1654773300000|2022-06-09 11:15:00|9317|9316|9313|9311|9322|9320|9310|9308|2758
1654773600000|2022-06-09 11:20:00|9312|9310|9333|9330|9353|9350|9311|9308|21602
1654773900000|2022-06-09 11:25:00|9332|9329|9325|9323|9341|9337|9323|9322|6953
1654774200000|2022-06-09 11:30:00|9326|9324|9315|9312|9328|9326|9312|9311|6006
1654774500000|2022-06-09 11:35:00|9314|9311|9317|9316|9323|9320|9311|9310|4350
1654774800000|2022-06-09 11:40:00|9316|9315|9320|9316|9322|9319|9313|9311|6235
1654775100000|2022-06-09 11:45:00|9319|9315|9296|9292|9363|9357|9288|9284|46863
1654775400000|2022-06-09 11:50:00|9295|9291|9286|9282|9314|9310|9285|9282|4480
1654775700000|2022-06-09 11:55:00|9285|9281|9276|9273|9285|9282|9271|9268|18889
1654776000000|2022-06-09 12:00:00|9275|9272|9274|9271|9281|9278|9261|9258|10102
1654776300000|2022-06-09 12:05:00|9273|9270|9265|9261|9276|9274|9260|9257|8523
1654776600000|2022-06-09 12:10:00|9264|9260|9251|9247|9265|9263|9248|9247|14316
1654776900000|2022-06-09 12:15:00|9250|9248|9262|9259|9266|9264|9246|9245|11400
1654777200000|2022-06-09 12:20:00|9261|9258|9251|9249|9261|9259|9246|9245|11456
1654777500000|2022-06-09 12:25:00|9250|9248|9256|9253|9258|9256|9246|9244|8174
1654777800000|2022-06-09 12:30:00|9255|9254|9257|9254|9264|9262|9241|9240|22662
1654778100000|2022-06-09 12:35:00|9256|9253|9243|9240|9256|9253|9240|9238|18976
1654778400000|2022-06-09 12:40:00|9244|9241|9216|9213|9244|9242|9214|9211|31304
1654778700000|2022-06-09 12:45:00|9217|9214|9211|9208|9225|9222|9206|9203|18580
1654779000000|2022-06-09 12:50:00|9208|9207|9196|9194|9211|9208|9195|9191|24329
1654779300000|2022-06-09 12:55:00|9197|9193|9206|9204|9216|9213|9192|9190|30751
1654779600000|2022-06-09 13:00:00|9205|9203|9225|9223|9226|9223|9197|9195|20710
1654779900000|2022-06-09 13:05:00|9224|9222|9213|9212|9230|9228|9212|9210|12301
1654780200000|2022-06-09 13:10:00|9214|9211|9225|9223|9239|9237|9212|9210|13126
1654780500000|2022-06-09 13:15:00|9226|9222|9214|9211|9231|9229|9211|9209|27632
1654780800000|2022-06-09 13:20:00|9215|9212|9234|9231|9234|9232|9215|9212|5575
1654781100000|2022-06-09 13:25:00|9235|9232|9247|9243|9256|9253|9231|9229|9626
1654781400000|2022-06-09 13:30:00|9246|9244|9253|9250|9256|9253|9221|9219|16120
1654781700000|2022-06-09 13:35:00|9252|9249|9243|9241|9258|9255|9231|9229|13591
1654782000000|2022-06-09 13:40:00|9244|9240|9247|9244|9255|9253|9232|9231|25868
1654782300000|2022-06-09 13:45:00|9246|9243|9259|9257|9279|9276|9234|9232|25052
1654782600000|2022-06-09 13:50:00|9260|9258|9291|9289|9303|9300|9259|9257|29565
1654782900000|2022-06-09 13:55:00|9292|9290|9290|9288|9300|9297|9281|9278|21683
1654783200000|2022-06-09 14:00:00|9291|9289|9275|9273|9292|9290|9270|9267|13927
1654783500000|2022-06-09 14:05:00|9274|9272|9266|9265|9276|9274|9257|9256|40122
1654783800000|2022-06-09 14:10:00|9267|9266|9283|9281|9283|9281|9259|9257|21902
1654784100000|2022-06-09 14:15:00|9282|9280|9287|9285|9296|9294|9280|9277|12437
1654784400000|2022-06-09 14:20:00|9288|9284|9298|9296|9300|9298|9286|9284|6255
1654784700000|2022-06-09 14:25:00|9299|9297|9298|9296|9302|9300|9292|9290|3053
1654785000000|2022-06-09 14:30:00|9299|9297|9287|9284|9303|9300|9284|9282|10263
1654785300000|2022-06-09 14:35:00|9286|9285|9288|9286|9294|9293|9282|9281|8974
1654785600000|2022-06-09 14:40:00|9286|9285|9265|9263|9287|9285|9262|9260|11620
1654785900000|2022-06-09 14:45:00|9264|9262|9254|9253|9264|9263|9247|9244|9888
1654786200000|2022-06-09 14:50:00|9253|9252|9235|9233|9254|9252|9233|9231|14088
1654786500000|2022-06-09 14:55:00|9234|9232|9245|9243|9256|9254|9230|9228|13216
1654786800000|2022-06-09 15:00:00|9244|9242|9226|9223|9245|9243|9221|9219|26964
1654787100000|2022-06-09 15:05:00|9225|9224|9241|9239|9243|9241|9223|9222|14060
1654787400000|2022-06-09 15:10:00|9240|9238|9240|9237|9253|9250|9234|9233|7388
1654787700000|2022-06-09 15:15:00|9241|9238|9233|9231|9244|9242|9230|9228|11512
1654788000000|2022-06-09 15:20:00|9232|9230|9236|9234|9241|9239|9229|9227|12392
1654788300000|2022-06-09 15:25:00|9237|9235|9236|9234|9239|9237|9225|9223|27821
1654844400000|2022-06-10 07:00:00|9150|9134|9140|9135|9163|9160|9128|9120|15350
1654844700000|2022-06-10 07:05:00|9139|9134|9126|9124|9162|9159|9126|9124|28834
1654845000000|2022-06-10 07:10:00|9125|9123|9132|9130|9148|9145|9123|9120|12960
1654845300000|2022-06-10 07:15:00|9133|9129|9108|9105|9138|9134|9106|9102|6451
1654845600000|2022-06-10 07:20:00|9107|9104|9078|9076|9108|9104|9073|9070|46014
1654845900000|2022-06-10 07:25:00|9077|9074|9065|9062|9089|9086|9064|9062|21800
1654846200000|2022-06-10 07:30:00|9066|9063|9072|9069|9080|9078|9066|9063|11103
1654846500000|2022-06-10 07:35:00|9071|9068|9087|9085|9092|9089|9071|9068|22903
1654846800000|2022-06-10 07:40:00|9086|9084|9085|9082|9095|9092|9080|9077|11958
1654847100000|2022-06-10 07:45:00|9084|9083|9082|9080|9107|9105|9080|9077|18402
1654847400000|2022-06-10 07:50:00|9081|9079|9090|9087|9096|9094|9077|9075|14533
1654847700000|2022-06-10 07:55:00|9091|9088|9078|9077|9104|9102|9078|9077|18839
1654848000000|2022-06-10 08:00:00|9079|9076|9084|9081|9106|9103|9077|9075|20892
1654848300000|2022-06-10 08:05:00|9083|9080|9083|9080|9092|9090|9077|9075|14303
1654848600000|2022-06-10 08:10:00|9082|9079|9103|9101|9104|9101|9079|9077|12437
1654848900000|2022-06-10 08:15:00|9104|9100|9101|9099|9116|9113|9100|9097|3663
1654849200000|2022-06-10 08:20:00|9100|9098|9102|9099|9106|9104|9097|9094|3712
1654849500000|2022-06-10 08:25:00|9101|9098|9101|9099|9108|9105|9094|9091|10374
1654849800000|2022-06-10 08:30:00|9100|9098|9107|9104|9108|9106|9094|9092|9063
1654850100000|2022-06-10 08:35:00|9106|9103|9108|9105|9109|9107|9100|9098|5626
1654850400000|2022-06-10 08:40:00|9107|9104|9099|9098|9108|9105|9091|9090|11666
1654850700000|2022-06-10 08:45:00|9098|9097|9104|9101|9104|9102|9091|9090|4286
1654851000000|2022-06-10 08:50:00|9103|9102|9097|9094|9115|9112|9093|9091|7321
1654851300000|2022-06-10 08:55:00|9096|9093|9093|9091|9098|9097|9088|9086|2927
1654851600000|2022-06-10 09:00:00|9092|9092|9093|9092|9107|9104|9090|9088|4099
1654851900000|2022-06-10 09:05:00|9094|9093|9105|9103|9111|9109|9093|9092|8106
1654852200000|2022-06-10 09:10:00|9106|9104|9116|9115|9120|9118|9103|9101|6938
1654852500000|2022-06-10 09:15:00|9117|9116|9109|9106|9121|9119|9106|9104|5947
1654852800000|2022-06-10 09:20:00|9108|9105|9107|9106|9109|9107|9101|9100|2638
1654853100000|2022-06-10 09:25:00|9108|9105|9103|9101|9112|9111|9102|9100|5011
1654853400000|2022-06-10 09:30:00|9104|9102|9105|9102|9106|9104|9098|9096|2388
1654853700000|2022-06-10 09:35:00|9104|9104|9102|9100|9107|9104|9096|9094|4895
1654854000000|2022-06-10 09:40:00|9101|9099|9114|9112|9114|9113|9099|9097|6732
1654854300000|2022-06-10 09:45:00|9113|9111|9098|9096|9114|9111|9098|9096|7590
1654854600000|2022-06-10 09:50:00|9099|9097|9108|9105|9114|9112|9097|9095|35500
1654854900000|2022-06-10 09:55:00|9107|9106|9122|9120|9128|9124|9106|9105|25908
1654855200000|2022-06-10 10:00:00|9123|9121|9142|9140|9142|9140|9123|9121|4931
1654855500000|2022-06-10 10:05:00|9141|9139|9139|9137|9146|9144|9135|9133|3578
1654855800000|2022-06-10 10:10:00|9140|9138|9131|9129|9142|9139|9129|9127|4767
1654856100000|2022-06-10 10:15:00|9130|9130|9136|9134|9137|9136|9130|9129|3069
1654856400000|2022-06-10 10:20:00|9135|9133|9130|9127|9139|9137|9130|9127|3320
1654856700000|2022-06-10 10:25:00|9129|9128|9127|9125|9130|9128|9122|9120|4309
1654857000000|2022-06-10 10:30:00|9128|9126|9123|9120|9137|9135|9122|9120|6316
1654857300000|2022-06-10 10:35:00|9122|9121|9132|9129|9133|9130|9120|9118|2523
1654857600000|2022-06-10 10:40:00|9131|9130|9127|9125|9137|9136|9126|9124|2485
1654857900000|2022-06-10 10:45:00|9126|9126|9129|9127|9133|9131|9121|9120|5316
1654858200000|2022-06-10 10:50:00|9130|9128|9134|9131|9137|9135|9128|9125|2233
1654858500000|2022-06-10 10:55:00|9133|9130|9125|9123|9133|9132|9111|9109|6132
1654858800000|2022-06-10 11:00:00|9139|9134|9127|9125|9139|9134|9123|9121|32040
1654859100000|2022-06-10 11:05:00|9128|9126|9134|9132|9138|9136|9126|9124|8643
1654859400000|2022-06-10 11:10:00|9133|9131|9141|9138|9143|9142|9131|9129|4706
1654859700000|2022-06-10 11:15:00|9142|9139|9131|9129|9143|9142|9131|9129|3287
1654860000000|2022-06-10 11:20:00|9130|9130|9134|9132|9137|9135|9130|9128|3510
1654860300000|2022-06-10 11:25:00|9135|9133|9145|9142|9146|9144|9134|9132|2499
1654860600000|2022-06-10 11:30:00|9144|9141|9171|9168|9171|9168|9142|9140|4417
1654860900000|2022-06-10 11:35:00|9170|9167|9172|9170|9182|9179|9168|9165|4403
1654861200000|2022-06-10 11:40:00|9171|9169|9173|9171|9176|9175|9168|9167|4074
1654861500000|2022-06-10 11:45:00|9174|9172|9172|9170|9177|9176|9169|9166|3051
1654861800000|2022-06-10 11:50:00|9170|9169|9162|9160|9173|9171|9161|9159|3000
1654862100000|2022-06-10 11:55:00|9161|9159|9163|9161|9167|9166|9160|9158|5366
1654862400000|2022-06-10 12:00:00|9164|9162|9162|9160|9173|9170|9160|9159|3621
1654862700000|2022-06-10 12:05:00|9161|9161|9169|9167|9173|9171|9161|9161|3785
1654863000000|2022-06-10 12:10:00|9170|9166|9168|9165|9175|9174|9167|9164|2792
1654863300000|2022-06-10 12:15:00|9169|9166|9164|9162|9169|9167|9161|9159|1327
1654863600000|2022-06-10 12:20:00|9163|9163|9161|9159|9166|9164|9159|9157|2142
1654863900000|2022-06-10 12:25:00|9162|9160|9156|9154|9169|9167|9152|9149|6389
1654864200000|2022-06-10 12:30:00|9155|9153|9095|9092|9155|9153|9094|9090|106092
1654864500000|2022-06-10 12:35:00|9094|9091|9093|9089|9113|9110|9075|9072|56490
1654864800000|2022-06-10 12:40:00|9094|9090|9096|9093|9120|9117|9092|9088|17971
1654865100000|2022-06-10 12:45:00|9097|9094|9097|9094|9113|9110|9094|9092|6154
1654865400000|2022-06-10 12:50:00|9096|9093|9083|9080|9097|9093|9079|9075|24122
1654865700000|2022-06-10 12:55:00|9082|9081|9060|9058|9085|9082|9059|9058|11046
1654866000000|2022-06-10 13:00:00|9061|9059|9083|9080|9091|9090|9061|9059|25013
1654866300000|2022-06-10 13:05:00|9082|9079|9065|9062|9086|9085|9063|9059|10039
1654866600000|2022-06-10 13:10:00|9066|9063|9055|9052|9070|9067|9049|9047|22562
1654866900000|2022-06-10 13:15:00|9054|9051|9054|9052|9057|9055|9047|9046|11376
1654867200000|2022-06-10 13:20:00|9055|9053|9055|9052|9064|9062|9051|9050|10913
1654867500000|2022-06-10 13:25:00|9056|9053|9073|9070|9073|9071|9051|9050|7311
1654867800000|2022-06-10 13:30:00|9072|9069|9037|9035|9073|9071|9035|9033|27008
1654868100000|2022-06-10 13:35:00|9036|9034|9039|9036|9047|9046|9028|9026|43802
1654868400000|2022-06-10 13:40:00|9038|9035|9041|9039|9048|9045|9025|9023|17717
1654868700000|2022-06-10 13:45:00|9040|9038|9045|9042|9052|9050|9030|9029|28935
1654869000000|2022-06-10 13:50:00|9044|9041|9019|9017|9050|9048|9015|9013|24322
1654869300000|2022-06-10 13:55:00|9018|9016|9010|9006|9019|9016|9003|9002|13302
1654869600000|2022-06-10 14:00:00|9009|9005|8982|8979|9009|9005|8975|8972|67918
1654869900000|2022-06-10 14:05:00|8981|8980|8970|8968|8990|8988|8968|8967|27550
1654870200000|2022-06-10 14:10:00|8969|8967|8970|8968|8977|8975|8954|8952|36355
1654870500000|2022-06-10 14:15:00|8969|8967|8969|8967|8982|8979|8960|8959|17458
1654870800000|2022-06-10 14:20:00|8970|8968|8956|8954|8973|8971|8950|8948|19764
1654871100000|2022-06-10 14:25:00|8955|8953|8956|8953|8977|8974|8953|8952|29614
1654871400000|2022-06-10 14:30:00|8957|8954|8972|8970|8974|8972|8954|8952|11754
1654871700000|2022-06-10 14:35:00|8971|8969|8967|8965|8977|8975|8957|8956|19385
1654872000000|2022-06-10 14:40:00|8968|8966|8973|8972|8979|8976|8957|8956|16766
1654872300000|2022-06-10 14:45:00|8972|8971|8973|8972|8977|8974|8965|8963|23936
1654872600000|2022-06-10 14:50:00|8972|8971|8978|8976|8982|8981|8972|8971|18810
1654872900000|2022-06-10 14:55:00|8977|8975|8938|8937|8980|8978|8938|8936|37928
1654873200000|2022-06-10 15:00:00|8935|8936|8943|8941|8949|8947|8925|8920|82196
1654873500000|2022-06-10 15:05:00|8942|8940|8933|8932|8943|8940|8930|8928|28278
1654873800000|2022-06-10 15:10:00|8932|8931|8933|8931|8939|8936|8926|8925|25665
1654874100000|2022-06-10 15:15:00|8934|8932|8945|8943|8946|8944|8926|8925|16598
1654874400000|2022-06-10 15:20:00|8946|8944|8919|8917|8950|8948|8919|8917|21889
1654874700000|2022-06-10 15:25:00|8918|8916|8914|8911|8932|8931|8912|8909|44975
1655103600000|2022-06-13 07:00:00|8768|8761|8852|8847|8853|8848|8768|8761|35284
1655103900000|2022-06-13 07:05:00|8855|8848|8870|8865|8877|8871|8844|8835|19971
1655104200000|2022-06-13 07:10:00|8871|8866|8833|8829|8872|8869|8828|8823|18280
1655104500000|2022-06-13 07:15:00|8832|8828|8813|8809|8866|8863|8810|8805|18522
1655104800000|2022-06-13 07:20:00|8814|8810|8836|8832|8842|8839|8808|8805|29074
1655105100000|2022-06-13 07:25:00|8835|8830|8818|8814|8842|8838|8811|8806|16482
1655105400000|2022-06-13 07:30:00|8817|8813|8783|8781|8817|8814|8778|8776|9383
1655105700000|2022-06-13 07:35:00|8784|8782|8780|8778|8799|8796|8774|8771|11487
1655106000000|2022-06-13 07:40:00|8781|8779|8779|8776|8808|8805|8778|8776|32132
1655106300000|2022-06-13 07:45:00|8778|8775|8803|8800|8815|8812|8778|8775|18450
1655106600000|2022-06-13 07:50:00|8802|8799|8783|8780|8807|8804|8781|8779|17339
1655106900000|2022-06-13 07:55:00|8782|8779|8770|8767|8790|8786|8768|8765|18079
1655107200000|2022-06-13 08:00:00|8769|8766|8735|8732|8769|8766|8733|8730|20859
1655107500000|2022-06-13 08:05:00|8736|8733|8734|8732|8742|8740|8718|8715|11536
1655107800000|2022-06-13 08:10:00|8736|8733|8711|8709|8736|8734|8708|8707|14793
1655108100000|2022-06-13 08:15:00|8710|8708|8701|8698|8719|8717|8697|8693|26233
1655108400000|2022-06-13 08:20:00|8702|8699|8698|8695|8720|8719|8697|8695|16227
1655108700000|2022-06-13 08:25:00|8697|8696|8691|8688|8709|8708|8688|8686|24137
1655109000000|2022-06-13 08:30:00|8692|8689|8724|8721|8726|8725|8691|8688|27745
1655109300000|2022-06-13 08:35:00|8723|8722|8710|8707|8726|8725|8702|8700|16208
1655109600000|2022-06-13 08:40:00|8709|8706|8727|8724|8729|8726|8708|8704|18150
1655109900000|2022-06-13 08:45:00|8726|8723|8692|8689|8726|8723|8689|8685|33752
1655110200000|2022-06-13 08:50:00|8691|8688|8686|8683|8692|8690|8667|8666|23127
1655110500000|2022-06-13 08:55:00|8685|8682|8669|8666|8692|8690|8666|8663|21885
1655110800000|2022-06-13 09:00:00|8668|8665|8693|8690|8693|8691|8660|8656|36677
1655111100000|2022-06-13 09:05:00|8692|8689|8689|8687|8699|8697|8679|8676|11981
1655111400000|2022-06-13 09:10:00|8688|8686|8669|8667|8690|8688|8667|8664|10001
1655111700000|2022-06-13 09:15:00|8670|8666|8658|8657|8679|8675|8652|8650|13811
1655112000000|2022-06-13 09:20:00|8659|8658|8658|8655|8680|8677|8655|8651|24945
1655112300000|2022-06-13 09:25:00|8657|8656|8651|8649|8662|8660|8649|8648|17220
1655112600000|2022-06-13 09:30:00|8650|8648|8659|8657|8660|8657|8648|8645|6742
1655112900000|2022-06-13 09:35:00|8660|8658|8657|8655|8669|8666|8646|8644|21491
1655113200000|2022-06-13 09:40:00|8656|8654|8660|8658|8666|8663|8648|8645|22910
1655113500000|2022-06-13 09:45:00|8661|8657|8673|8671|8674|8671|8654|8652|20829
1655113800000|2022-06-13 09:50:00|8674|8670|8664|8661|8679|8676|8661|8659|13487
1655114100000|2022-06-13 09:55:00|8663|8662|8671|8668|8676|8674|8662|8660|3834
1655114400000|2022-06-13 10:00:00|8672|8669|8670|8668|8679|8678|8657|8655|12568
1655114700000|2022-06-13 10:05:00|8669|8667|8685|8682|8691|8688|8667|8664|8480
1655115000000|2022-06-13 10:10:00|8684|8683|8700|8698|8706|8703|8679|8676|16605
1655115300000|2022-06-13 10:15:00|8699|8697|8693|8690|8703|8701|8687|8683|8277
1655115600000|2022-06-13 10:20:00|8692|8689|8690|8687|8694|8692|8681|8678|2715
1655115900000|2022-06-13 10:25:00|8689|8686|8690|8688|8694|8693|8686|8684|11413
1655116200000|2022-06-13 10:30:00|8691|8689|8708|8705|8711|8709|8690|8688|11322
1655116500000|2022-06-13 10:35:00|8707|8706|8707|8705|8714|8713|8703|8701|13146
1655116800000|2022-06-13 10:40:00|8706|8704|8715|8712|8715|8713|8702|8700|13738
1655117100000|2022-06-13 10:45:00|8714|8711|8696|8694|8714|8711|8695|8694|8450
1655117400000|2022-06-13 10:50:00|8695|8693|8703|8700|8706|8704|8691|8690|10179
1655117700000|2022-06-13 10:55:00|8702|8699|8693|8691|8706|8705|8688|8685|9211
1655118000000|2022-06-13 11:00:00|8694|8692|8729|8727|8733|8732|8694|8692|11846
1655118300000|2022-06-13 11:05:00|8728|8726|8716|8713|8733|8731|8714|8712|21364
1655118600000|2022-06-13 11:10:00|8717|8714|8720|8717|8722|8720|8713|8710|4621
1655118900000|2022-06-13 11:15:00|8719|8716|8708|8706|8722|8719|8705|8702|11997
1655119200000|2022-06-13 11:20:00|8707|8707|8690|8688|8711|8708|8690|8687|3785
1655119500000|2022-06-13 11:25:00|8691|8687|8705|8702|8710|8707|8686|8683|7274
1655119800000|2022-06-13 11:30:00|8706|8703|8697|8695|8714|8711|8696|8694|8616
1655120100000|2022-06-13 11:35:00|8696|8694|8699|8697|8707|8705|8693|8690|7274
1655120400000|2022-06-13 11:40:00|8698|8696|8676|8673|8699|8697|8675|8673|6127
1655120700000|2022-06-13 11:45:00|8675|8672|8664|8662|8677|8675|8664|8662|13995
1655121000000|2022-06-13 11:50:00|8665|8663|8653|8651|8665|8664|8651|8650|9395
1655121300000|2022-06-13 11:55:00|8654|8652|8649|8647|8656|8654|8645|8643|10889
1655121600000|2022-06-13 12:00:00|8648|8646|8673|8670|8677|8675|8648|8646|16892
1655121900000|2022-06-13 12:05:00|8672|8671|8680|8678|8684|8681|8667|8664|7450
1655122200000|2022-06-13 12:10:00|8681|8679|8687|8685|8696|8692|8681|8679|4617
1655122500000|2022-06-13 12:15:00|8686|8684|8689|8687|8690|8688|8676|8675|8219
1655122800000|2022-06-13 12:20:00|8690|8688|8688|8686|8695|8692|8686|8684|11564
1655123100000|2022-06-13 12:25:00|8689|8687|8694|8691|8702|8699|8688|8686|6048
1655123400000|2022-06-13 12:30:00|8693|8690|8692|8690|8701|8698|8689|8686|6697
1655123700000|2022-06-13 12:35:00|8691|8688|8702|8699|8702|8699|8690|8688|9678
1655124000000|2022-06-13 12:40:00|8701|8698|8687|8684|8705|8703|8682|8680|10291
1655124300000|2022-06-13 12:45:00|8686|8685|8681|8679|8697|8694|8681|8678|12405
1655124600000|2022-06-13 12:50:00|8682|8678|8676|8674|8697|8694|8676|8674|10171
1655124900000|2022-06-13 12:55:00|8675|8673|8672|8669|8681|8679|8671|8669|7849
1655125200000|2022-06-13 13:00:00|8671|8670|8670|8668|8675|8673|8667|8665|6635
1655125500000|2022-06-13 13:05:00|8671|8667|8675|8673|8680|8678|8671|8667|7974
1655125800000|2022-06-13 13:10:00|8674|8672|8677|8674|8679|8676|8672|8670|11679
1655126100000|2022-06-13 13:15:00|8676|8675|8663|8660|8676|8675|8662|8660|10028
1655126400000|2022-06-13 13:20:00|8662|8661|8650|8648|8666|8664|8648|8647|10965
1655126700000|2022-06-13 13:25:00|8649|8647|8667|8665|8668|8665|8648|8646|9527
1655127000000|2022-06-13 13:30:00|8669|8666|8714|8711|8728|8726|8669|8665|59819
1655127300000|2022-06-13 13:35:00|8713|8710|8690|8687|8726|8722|8690|8687|27478
1655127600000|2022-06-13 13:40:00|8691|8686|8695|8692|8704|8701|8682|8680|19296
1655127900000|2022-06-13 13:45:00|8694|8691|8684|8681|8715|8712|8683|8680|12230
1655128200000|2022-06-13 13:50:00|8685|8682|8675|8672|8692|8690|8675|8672|10297
1655128500000|2022-06-13 13:55:00|8676|8673|8688|8686|8695|8694|8676|8673|13303
1655128800000|2022-06-13 14:00:00|8687|8687|8675|8673|8702|8701|8669|8667|19124
1655129100000|2022-06-13 14:05:00|8673|8672|8678|8676|8698|8695|8672|8670|15766
1655129400000|2022-06-13 14:10:00|8677|8675|8678|8676|8686|8684|8671|8669|24472
1655129700000|2022-06-13 14:15:00|8677|8675|8675|8673|8682|8679|8665|8664|30773
1655130000000|2022-06-13 14:20:00|8674|8672|8670|8668|8687|8685|8669|8667|13812
1655130300000|2022-06-13 14:25:00|8671|8669|8672|8670|8685|8683|8671|8669|12789
1655130600000|2022-06-13 14:30:00|8673|8672|8685|8682|8686|8685|8666|8664|12698
1655130900000|2022-06-13 14:35:00|8684|8681|8682|8681|8699|8697|8681|8679|14460
1655131200000|2022-06-13 14:40:00|8681|8680|8657|8654|8682|8681|8655|8652|13867
1655131500000|2022-06-13 14:45:00|8656|8655|8653|8651|8662|8660|8651|8650|21666
1655131800000|2022-06-13 14:50:00|8652|8650|8648|8646|8654|8653|8641|8640|30758
1655132100000|2022-06-13 14:55:00|8647|8647|8652|8650|8661|8660|8645|8644|26949
1655132400000|2022-06-13 15:00:00|8651|8649|8647|8646|8654|8652|8640|8639|30657
1655132700000|2022-06-13 15:05:00|8648|8647|8653|8652|8661|8659|8645|8644|10472
1655133000000|2022-06-13 15:10:00|8652|8651|8681|8680|8685|8683|8649|8647|35165
1655133300000|2022-06-13 15:15:00|8682|8681|8711|8709|8712|8710|8682|8680|31382
1655133600000|2022-06-13 15:20:00|8710|8708|8710|8708|8718|8715|8704|8703|25340
1655133900000|2022-06-13 15:25:00|8711|8709|8690|8686|8713|8711|8683|8682|43689
1655190000000|2022-06-14 07:00:00|8860|8854|8819|8815|8879|8874|8818|8814|44432
1655190300000|2022-06-14 07:05:00|8820|8816|8815|8813|8847|8843|8815|8811|36952
1655190600000|2022-06-14 07:10:00|8816|8814|8806|8802|8830|8828|8779|8776|29583
1655190900000|2022-06-14 07:15:00|8805|8800|8810|8808|8820|8816|8770|8768|41598
1655191200000|2022-06-14 07:20:00|8809|8807|8767|8762|8812|8809|8762|8758|14998
1655191500000|2022-06-14 07:25:00|8766|8763|8768|8765|8770|8766|8742|8739|15451
1655191800000|2022-06-14 07:30:00|8767|8766|8784|8781|8785|8784|8755|8753|28921
1655192100000|2022-06-14 07:35:00|8783|8780|8774|8772|8785|8782|8763|8760|23017
1655192400000|2022-06-14 07:40:00|8776|8773|8772|8770|8782|8781|8769|8767|16105
1655192700000|2022-06-14 07:45:00|8773|8771|8779|8777|8794|8791|8772|8770|7865
1655193000000|2022-06-14 07:50:00|8780|8776|8765|8762|8781|8777|8761|8760|34729
1655193300000|2022-06-14 07:55:00|8764|8761|8746|8744|8764|8762|8745|8742|14137
1655193600000|2022-06-14 08:00:00|8745|8745|8759|8757|8759|8758|8742|8740|10786
1655193900000|2022-06-14 08:05:00|8758|8756|8753|8750|8761|8760|8746|8745|11665
1655194200000|2022-06-14 08:10:00|8752|8749|8745|8742|8761|8759|8744|8742|7772
1655194500000|2022-06-14 08:15:00|8746|8743|8736|8733|8756|8754|8734|8731|9275
1655194800000|2022-06-14 08:20:00|8735|8734|8747|8744|8751|8749|8735|8734|11905
1655195100000|2022-06-14 08:25:00|8748|8745|8753|8751|8757|8756|8743|8741|11567
1655195400000|2022-06-14 08:30:00|8752|8750|8761|8758|8765|8762|8741|8739|19827
1655195700000|2022-06-14 08:35:00|8762|8759|8754|8751|8769|8768|8753|8751|16161
1655196000000|2022-06-14 08:40:00|8753|8752|8741|8740|8754|8753|8739|8736|12232
1655196300000|2022-06-14 08:45:00|8742|8741|8739|8737|8745|8743|8730|8729|12667
1655196600000|2022-06-14 08:50:00|8740|8738|8728|8726|8743|8741|8727|8725|7363
1655196900000|2022-06-14 08:55:00|8729|8727|8726|8724|8731|8730|8719|8717|13118
1655197200000|2022-06-14 09:00:00|8724|8723|8727|8724|8737|8736|8717|8715|8113
1655197500000|2022-06-14 09:05:00|8728|8725|8712|8709|8729|8728|8708|8707|8164
1655197800000|2022-06-14 09:10:00|8711|8710|8700|8697|8715|8713|8692|8690|21097
1655198100000|2022-06-14 09:15:00|8701|8698|8697|8694|8704|8701|8689|8688|8372
1655198400000|2022-06-14 09:20:00|8698|8695|8724|8722|8725|8722|8694|8691|13833
1655198700000|2022-06-14 09:25:00|8725|8723|8706|8704|8725|8723|8705|8703|27390
1655199000000|2022-06-14 09:30:00|8707|8705|8705|8703|8719|8717|8701|8698|7375
1655199300000|2022-06-14 09:35:00|8706|8704|8723|8720|8731|8730|8705|8702|7997
1655199600000|2022-06-14 09:40:00|8722|8721|8724|8722|8728|8726|8718|8715|11675
1655199900000|2022-06-14 09:45:00|8725|8723|8720|8718|8725|8723|8713|8710|11247
1655200200000|2022-06-14 09:50:00|8721|8719|8729|8727|8732|8730|8716|8715|11477
1655200500000|2022-06-14 09:55:00|8728|8726|8711|8708|8728|8727|8711|8708|11420
1655200800000|2022-06-14 10:00:00|8712|8709|8688|8686|8713|8711|8686|8683|14077
1655201100000|2022-06-14 10:05:00|8687|8685|8693|8691|8702|8701|8686|8684|8990
1655201400000|2022-06-14 10:10:00|8691|8692|8680|8679|8694|8692|8676|8674|13047
1655201700000|2022-06-14 10:15:00|8681|8680|8678|8675|8684|8683|8674|8672|5232
1655202000000|2022-06-14 10:20:00|8677|8676|8680|8678|8687|8686|8674|8672|8557
1655202300000|2022-06-14 10:25:00|8681|8679|8676|8674|8683|8682|8676|8674|4507
1655202600000|2022-06-14 10:30:00|8675|8673|8712|8710|8712|8710|8671|8670|30262
1655202900000|2022-06-14 10:35:00|8713|8711|8711|8708|8715|8714|8701|8699|10316
1655203200000|2022-06-14 10:40:00|8712|8709|8711|8709|8712|8711|8704|8702|9934
1655203500000|2022-06-14 10:45:00|8712|8710|8722|8720|8727|8726|8712|8710|11497
1655203800000|2022-06-14 10:50:00|8721|8719|8715|8712|8722|8721|8713|8711|12687
1655204100000|2022-06-14 10:55:00|8714|8713|8696|8693|8715|8713|8694|8691|6325
1655204400000|2022-06-14 11:00:00|8693|8694|8693|8690|8696|8695|8683|8679|11022
1655204700000|2022-06-14 11:05:00|8694|8691|8680|8678|8697|8695|8677|8675|7862
1655205000000|2022-06-14 11:10:00|8681|8679|8717|8714|8718|8715|8680|8679|18123
1655205300000|2022-06-14 11:15:00|8716|8715|8718|8716|8718|8716|8710|8708|5564
1655205600000|2022-06-14 11:20:00|8719|8715|8722|8720|8728|8725|8719|8715|10854
1655205900000|2022-06-14 11:25:00|8723|8719|8708|8706|8725|8723|8707|8706|2462
1655206200000|2022-06-14 11:30:00|8707|8705|8707|8705|8714|8711|8704|8702|3685
1655206500000|2022-06-14 11:35:00|8705|8704|8691|8689|8705|8704|8687|8684|3291
1655206800000|2022-06-14 11:40:00|8692|8690|8685|8683|8693|8690|8682|8681|3467
1655207100000|2022-06-14 11:45:00|8686|8684|8686|8683|8694|8692|8679|8677|21713
1655207400000|2022-06-14 11:50:00|8687|8684|8692|8690|8701|8699|8684|8681|9525
1655207700000|2022-06-14 11:55:00|8693|8689|8694|8691|8701|8699|8690|8688|8186
1655208000000|2022-06-14 12:00:00|8695|8692|8724|8722|8732|8730|8691|8689|12314
1655208300000|2022-06-14 12:05:00|8723|8721|8736|8733|8739|8738|8723|8721|13718
1655208600000|2022-06-14 12:10:00|8735|8734|8721|8718|8735|8734|8718|8715|9178
1655208900000|2022-06-14 12:15:00|8722|8719|8717|8715|8728|8726|8716|8714|3827
1655209200000|2022-06-14 12:20:00|8718|8716|8722|8720|8728|8725|8715|8713|4059
1655209500000|2022-06-14 12:25:00|8723|8721|8725|8722|8731|8729|8720|8719|13523
1655209800000|2022-06-14 12:30:00|8726|8723|8753|8751|8753|8751|8726|8723|25979
1655210100000|2022-06-14 12:35:00|8754|8752|8748|8747|8755|8753|8738|8736|17019
1655210400000|2022-06-14 12:40:00|8749|8748|8772|8769|8779|8777|8748|8748|24299
1655210700000|2022-06-14 12:45:00|8771|8768|8753|8750|8774|8772|8752|8749|19479
1655211000000|2022-06-14 12:50:00|8752|8751|8765|8763|8769|8766|8746|8743|13790
1655211300000|2022-06-14 12:55:00|8766|8764|8758|8755|8769|8767|8757|8754|5951
1655211600000|2022-06-14 13:00:00|8757|8754|8775|8773|8776|8774|8753|8751|16854
1655211900000|2022-06-14 13:05:00|8774|8772|8748|8746|8774|8772|8743|8740|7276
1655212200000|2022-06-14 13:10:00|8749|8745|8746|8743|8749|8746|8736|8733|9290
1655212500000|2022-06-14 13:15:00|8747|8744|8778|8775|8778|8777|8746|8744|24768
1655212800000|2022-06-14 13:20:00|8777|8776|8780|8778|8786|8784|8776|8774|9639
1655213100000|2022-06-14 13:25:00|8779|8777|8780|8777|8785|8784|8772|8770|13570
1655213400000|2022-06-14 13:30:00|8779|8778|8765|8762|8790|8788|8751|8750|56336
1655213700000|2022-06-14 13:35:00|8766|8761|8721|8719|8766|8761|8721|8719|24880
1655214000000|2022-06-14 13:40:00|8722|8720|8693|8691|8724|8720|8692|8690|19041
1655214300000|2022-06-14 13:45:00|8694|8692|8729|8727|8736|8733|8693|8691|26003
1655214600000|2022-06-14 13:50:00|8730|8728|8752|8749|8754|8751|8719|8716|13644
1655214900000|2022-06-14 13:55:00|8751|8748|8770|8767|8773|8771|8743|8742|33457
1655215200000|2022-06-14 14:00:00|8769|8766|8766|8765|8787|8784|8762|8759|20942
1655215500000|2022-06-14 14:05:00|8767|8764|8746|8743|8773|8770|8745|8743|14511
1655215800000|2022-06-14 14:10:00|8745|8742|8743|8741|8756|8755|8738|8737|15228
1655216100000|2022-06-14 14:15:00|8742|8740|8737|8735|8756|8754|8735|8734|58595
1655216400000|2022-06-14 14:20:00|8736|8734|8722|8720|8738|8736|8714|8712|24784
1655216700000|2022-06-14 14:25:00|8721|8719|8706|8704|8724|8721|8705|8703|22582
1655217000000|2022-06-14 14:30:00|8705|8705|8711|8709|8724|8722|8699|8697|24040
1655217300000|2022-06-14 14:35:00|8712|8710|8705|8704|8723|8720|8704|8702|10915
1655217600000|2022-06-14 14:40:00|8704|8703|8699|8696|8708|8706|8682|8680|19487
1655217900000|2022-06-14 14:45:00|8700|8697|8725|8723|8727|8725|8698|8696|23397
1655218200000|2022-06-14 14:50:00|8726|8724|8730|8728|8750|8747|8722|8720|28364
1655218500000|2022-06-14 14:55:00|8728|8727|8717|8716|8732|8729|8713|8711|13571
1655218800000|2022-06-14 15:00:00|8716|8715|8714|8711|8730|8729|8709|8707|19045
1655219100000|2022-06-14 15:05:00|8713|8712|8687|8686|8713|8712|8684|8682|28298
1655219400000|2022-06-14 15:10:00|8688|8685|8684|8682|8689|8687|8677|8675|20359
1655219700000|2022-06-14 15:15:00|8685|8683|8697|8695|8704|8702|8683|8681|28364
1655220000000|2022-06-14 15:20:00|8696|8694|8704|8702|8704|8702|8684|8682|41839
1655220300000|2022-06-14 15:25:00|8703|8701|8695|8693|8717|8715|8694|8691|36917
1655276400000|2022-06-15 07:00:00|8751|8741|8764|8759|8783|8781|8751|8741|17607
1655276700000|2022-06-15 07:05:00|8763|8758|8785|8782|8787|8782|8746|8741|12511
1655277000000|2022-06-15 07:10:00|8786|8783|8787|8784|8817|8815|8782|8779|26100
1655277300000|2022-06-15 07:15:00|8788|8785|8777|8773|8806|8804|8768|8765|33127
1655277600000|2022-06-15 07:20:00|8778|8774|8753|8750|8779|8775|8751|8748|14216
1655277900000|2022-06-15 07:25:00|8752|8749|8743|8740|8752|8749|8733|8730|15833
1655278200000|2022-06-15 07:30:00|8742|8741|8725|8722|8744|8742|8710|8707|19917
1655278500000|2022-06-15 07:35:00|8726|8723|8736|8733|8740|8738|8722|8719|8646
1655278800000|2022-06-15 07:40:00|8735|8732|8723|8720|8736|8732|8715|8713|13861
1655279100000|2022-06-15 07:45:00|8722|8719|8713|8712|8726|8725|8689|8686|54689
1655279400000|2022-06-15 07:50:00|8712|8711|8743|8741|8743|8741|8712|8708|10910
1655279700000|2022-06-15 07:55:00|8744|8742|8745|8743|8752|8749|8740|8737|10018
1655280000000|2022-06-15 08:00:00|8744|8742|8732|8730|8750|8747|8729|8726|10215
1655280300000|2022-06-15 08:05:00|8733|8731|8744|8741|8756|8753|8730|8727|24916
1655280600000|2022-06-15 08:10:00|8745|8742|8776|8774|8776|8775|8740|8737|22133
1655280900000|2022-06-15 08:15:00|8775|8773|8781|8779|8781|8779|8765|8762|22856
1655281200000|2022-06-15 08:20:00|8782|8780|8780|8779|8794|8793|8777|8775|36446
1655281500000|2022-06-15 08:25:00|8781|8780|8806|8804|8811|8809|8781|8780|40837
1655281800000|2022-06-15 08:30:00|8807|8803|8807|8805|8816|8815|8798|8795|27569
1655282100000|2022-06-15 08:35:00|8808|8806|8809|8806|8810|8807|8797|8795|25528
1655282400000|2022-06-15 08:40:00|8808|8807|8800|8798|8818|8815|8800|8798|26379
1655282700000|2022-06-15 08:45:00|8799|8797|8798|8795|8804|8802|8779|8776|26721
1655283000000|2022-06-15 08:50:00|8797|8794|8809|8808|8811|8809|8785|8783|18790
1655283300000|2022-06-15 08:55:00|8808|8807|8808|8806|8817|8816|8804|8801|11111
1655283600000|2022-06-15 09:00:00|8809|8805|8781|8778|8809|8808|8780|8777|33754
1655283900000|2022-06-15 09:05:00|8780|8779|8789|8786|8791|8789|8777|8776|16866
1655284200000|2022-06-15 09:10:00|8788|8787|8780|8778|8790|8788|8773|8770|13226
1655284500000|2022-06-15 09:15:00|8779|8779|8777|8775|8789|8786|8777|8774|4333
1655284800000|2022-06-15 09:20:00|8778|8776|8783|8782|8789|8786|8774|8772|12964
1655285100000|2022-06-15 09:25:00|8784|8783|8797|8795|8798|8797|8784|8782|3747
1655285400000|2022-06-15 09:30:00|8796|8794|8817|8815|8819|8817|8795|8792|8471
1655285700000|2022-06-15 09:35:00|8816|8814|8798|8797|8816|8814|8795|8792|9071
1655286000000|2022-06-15 09:40:00|8799|8798|8820|8817|8840|8838|8799|8798|24224
1655286300000|2022-06-15 09:45:00|8821|8818|8809|8808|8825|8822|8805|8802|8923
1655286600000|2022-06-15 09:50:00|8811|8809|8798|8795|8816|8814|8798|8795|4605
1655286900000|2022-06-15 09:55:00|8797|8796|8808|8805|8809|8807|8792|8789|3615
1655287200000|2022-06-15 10:00:00|8807|8804|8794|8791|8808|8805|8790|8788|6801
1655287500000|2022-06-15 10:05:00|8793|8790|8789|8786|8793|8790|8781|8779|10194
1655287800000|2022-06-15 10:10:00|8790|8787|8798|8796|8801|8798|8789|8787|10693
1655288100000|2022-06-15 10:15:00|8799|8797|8804|8802|8809|8807|8796|8793|10490
1655288400000|2022-06-15 10:20:00|8803|8801|8797|8795|8804|8803|8797|8794|3698
1655288700000|2022-06-15 10:25:00|8798|8796|8793|8792|8799|8797|8787|8785|6685
1655289000000|2022-06-15 10:30:00|8794|8793|8781|8779|8797|8795|8779|8776|6759
1655289300000|2022-06-15 10:35:00|8782|8780|8800|8798|8805|8802|8782|8780|10639
1655289600000|2022-06-15 10:40:00|8801|8799|8799|8797|8805|8803|8798|8796|4127
1655289900000|2022-06-15 10:45:00|8798|8796|8803|8801|8806|8804|8794|8792|7966
1655290200000|2022-06-15 10:50:00|8804|8800|8792|8790|8807|8805|8789|8787|11213
1655290500000|2022-06-15 10:55:00|8793|8789|8791|8790|8797|8794|8790|8788|6526
1655290800000|2022-06-15 11:00:00|8790|8789|8783|8780|8793|8789|8778|8777|11627
1655291100000|2022-06-15 11:05:00|8782|8781|8796|8794|8799|8796|8778|8776|7383
1655291400000|2022-06-15 11:10:00|8795|8793|8807|8806|8808|8806|8793|8791|4405
1655291700000|2022-06-15 11:15:00|8808|8807|8814|8812|8815|8812|8805|8803|3228
1655292000000|2022-06-15 11:20:00|8815|8813|8827|8825|8827|8825|8814|8811|11306
1655292300000|2022-06-15 11:25:00|8826|8824|8840|8838|8840|8839|8825|8823|6503
1655292600000|2022-06-15 11:30:00|8838|8837|8846|8844|8848|8846|8837|8834|5259
1655292900000|2022-06-15 11:35:00|8845|8843|8833|8831|8845|8843|8830|8828|3692
1655293200000|2022-06-15 11:40:00|8831|8830|8838|8836|8842|8840|8829|8827|9425
1655293500000|2022-06-15 11:45:00|8837|8835|8841|8839|8841|8840|8831|8829|4776
1655293800000|2022-06-15 11:50:00|8840|8838|8856|8854|8861|8859|8838|8836|17150
1655294100000|2022-06-15 11:55:00|8857|8855|8869|8867|8872|8869|8856|8854|15880
1655294400000|2022-06-15 12:00:00|8868|8866|8850|8849|8868|8866|8845|8842|10328
1655294700000|2022-06-15 12:05:00|8851|8850|8844|8842|8853|8852|8843|8841|6473
1655295000000|2022-06-15 12:10:00|8843|8843|8838|8835|8878|8876|8831|8829|43667
1655295300000|2022-06-15 12:15:00|8839|8836|8838|8835|8853|8849|8834|8831|6224
1655295600000|2022-06-15 12:20:00|8837|8834|8841|8838|8848|8845|8836|8833|11932
1655295900000|2022-06-15 12:25:00|8840|8839|8831|8828|8848|8845|8829|8826|5423
1655296200000|2022-06-15 12:30:00|8832|8829|8843|8841|8848|8843|8819|8816|18829
1655296500000|2022-06-15 12:35:00|8844|8842|8848|8845|8850|8847|8838|8835|4938
1655296800000|2022-06-15 12:40:00|8847|8844|8862|8859|8862|8860|8841|8839|7759
1655297100000|2022-06-15 12:45:00|8863|8860|8873|8870|8875|8872|8857|8854|16128
1655297400000|2022-06-15 12:50:00|8874|8871|8867|8865|8878|8876|8866|8864|31347
1655297700000|2022-06-15 12:55:00|8868|8866|8883|8880|8883|8881|8867|8865|5885
1655298000000|2022-06-15 13:00:00|8882|8881|8859|8858|8890|8887|8858|8856|8748
1655298300000|2022-06-15 13:05:00|8860|8859|8868|8865|8874|8871|8860|8859|5129
1655298600000|2022-06-15 13:10:00|8867|8864|8871|8868|8874|8872|8841|8840|39772
1655298900000|2022-06-15 13:15:00|8870|8869|8888|8885|8892|8889|8861|8860|14577
1655299200000|2022-06-15 13:20:00|8889|8886|8891|8889|8893|8891|8882|8880|9062
1655299500000|2022-06-15 13:25:00|8890|8890|8902|8900|8903|8902|8888|8887|11979
1655299800000|2022-06-15 13:30:00|8903|8901|8885|8883|8905|8904|8881|8879|38680
1655300100000|2022-06-15 13:35:00|8886|8884|8883|8881|8899|8897|8875|8873|20221
1655300400000|2022-06-15 13:40:00|8884|8882|8904|8901|8907|8904|8884|8881|19458
1655300700000|2022-06-15 13:45:00|8903|8902|8902|8900|8910|8908|8892|8891|21479
1655301000000|2022-06-15 13:50:00|8903|8901|8894|8892|8909|8907|8892|8890|14721
1655301300000|2022-06-15 13:55:00|8893|8893|8880|8877|8902|8900|8874|8871|20133
1655301600000|2022-06-15 14:00:00|8881|8878|8898|8896|8901|8899|8879|8877|21240
1655301900000|2022-06-15 14:05:00|8897|8897|8899|8896|8913|8911|8897|8896|9609
1655302200000|2022-06-15 14:10:00|8900|8897|8903|8902|8909|8908|8891|8888|17321
1655302500000|2022-06-15 14:15:00|8904|8901|8892|8890|8911|8909|8892|8889|12433
1655302800000|2022-06-15 14:20:00|8893|8889|8890|8888|8894|8892|8881|8879|12525
1655303100000|2022-06-15 14:25:00|8889|8887|8900|8899|8902|8900|8887|8885|11733
1655303400000|2022-06-15 14:30:00|8901|8900|8894|8892|8903|8901|8886|8884|12496
1655303700000|2022-06-15 14:35:00|8895|8893|8893|8892|8901|8898|8884|8882|12428
1655304000000|2022-06-15 14:40:00|8892|8891|8898|8896|8900|8899|8892|8890|11657
1655304300000|2022-06-15 14:45:00|8897|8895|8898|8897|8902|8901|8892|8890|7765
1655304600000|2022-06-15 14:50:00|8897|8896|8888|8887|8904|8902|8885|8883|8693
1655304900000|2022-06-15 14:55:00|8887|8886|8909|8907|8910|8909|8887|8886|7168
1655305200000|2022-06-15 15:00:00|8908|8906|8921|8919|8924|8923|8908|8906|12763
1655305500000|2022-06-15 15:05:00|8920|8918|8920|8918|8930|8928|8916|8914|28692
1655305800000|2022-06-15 15:10:00|8919|8919|8910|8908|8924|8922|8908|8906|15865
1655306100000|2022-06-15 15:15:00|8908|8907|8910|8909|8913|8912|8906|8904|14736
1655306400000|2022-06-15 15:20:00|8911|8908|8909|8908|8912|8910|8901|8900|12854
1655306700000|2022-06-15 15:25:00|8908|8907|8902|8900|8912|8911|8899|8897|30651
1655362800000|2022-06-16 07:00:00|8866|8865|8894|8889|8894|8892|8846|8838|14942
1655363100000|2022-06-16 07:05:00|8898|8890|8868|8864|8900|8896|8856|8854|16094
1655363400000|2022-06-16 07:10:00|8867|8863|8880|8877|8882|8879|8849|8845|30374
1655363700000|2022-06-16 07:15:00|8879|8876|8868|8865|8882|8880|8857|8855|15002
1655364000000|2022-06-16 07:20:00|8869|8866|8851|8850|8869|8866|8843|8841|16555
1655364300000|2022-06-16 07:25:00|8853|8851|8843|8841|8858|8855|8830|8828|22273
1655364600000|2022-06-16 07:30:00|8842|8840|8807|8803|8850|8847|8791|8788|61630
1655364900000|2022-06-16 07:35:00|8806|8804|8802|8798|8814|8812|8796|8792|15278
1655365200000|2022-06-16 07:40:00|8801|8799|8829|8826|8829|8826|8795|8791|11653
1655365500000|2022-06-16 07:45:00|8828|8825|8812|8810|8833|8831|8810|8806|8006
1655365800000|2022-06-16 07:50:00|8811|8809|8798|8795|8814|8812|8783|8780|23547
1655366100000|2022-06-16 07:55:00|8797|8796|8822|8820|8823|8820|8792|8789|8815
1655366400000|2022-06-16 08:00:00|8823|8819|8853|8851|8855|8852|8816|8813|17676
1655366700000|2022-06-16 08:05:00|8852|8850|8842|8838|8860|8858|8840|8837|10855
1655367000000|2022-06-16 08:10:00|8841|8839|8827|8825|8844|8841|8822|8819|14194
1655367300000|2022-06-16 08:15:00|8828|8824|8821|8818|8838|8834|8820|8818|4744
1655367600000|2022-06-16 08:20:00|8820|8817|8824|8822|8824|8822|8806|8804|7112
1655367900000|2022-06-16 08:25:00|8825|8821|8834|8832|8838|8835|8813|8810|8184
1655368200000|2022-06-16 08:30:00|8835|8833|8818|8814|8837|8834|8815|8813|10539
1655368500000|2022-06-16 08:35:00|8817|8815|8825|8822|8826|8823|8813|8811|4180
1655368800000|2022-06-16 08:40:00|8824|8821|8807|8804|8824|8822|8806|8803|3487
1655369100000|2022-06-16 08:45:00|8806|8805|8826|8824|8826|8824|8803|8800|4874
1655369400000|2022-06-16 08:50:00|8825|8823|8807|8804|8825|8823|8797|8794|7299
1655369700000|2022-06-16 08:55:00|8806|8803|8803|8801|8808|8807|8799|8797|10737
1655370000000|2022-06-16 09:00:00|8802|8800|8793|8791|8802|8800|8789|8786|18236
1655370300000|2022-06-16 09:05:00|8792|8790|8786|8784|8792|8790|8774|8772|10725
1655370600000|2022-06-16 09:10:00|8785|8783|8803|8800|8804|8802|8784|8781|11658
1655370900000|2022-06-16 09:15:00|8802|8801|8823|8821|8832|8830|8802|8800|9889
1655371200000|2022-06-16 09:20:00|8822|8820|8815|8812|8822|8820|8798|8795|5952
1655371500000|2022-06-16 09:25:00|8814|8811|8826|8824|8840|8838|8811|8808|6488
1655371800000|2022-06-16 09:30:00|8825|8823|8812|8809|8830|8828|8808|8805|7337
1655372100000|2022-06-16 09:35:00|8811|8810|8802|8799|8820|8818|8797|8795|18900
1655372400000|2022-06-16 09:40:00|8801|8798|8806|8804|8811|8809|8790|8787|7838
1655372700000|2022-06-16 09:45:00|8805|8805|8820|8818|8823|8821|8803|8800|7492
1655373000000|2022-06-16 09:50:00|8819|8817|8821|8819|8823|8821|8807|8805|4820
1655373300000|2022-06-16 09:55:00|8822|8820|8828|8826|8835|8833|8816|8813|9389
1655373600000|2022-06-16 10:00:00|8829|8827|8817|8815|8830|8829|8810|8808|8146
1655373900000|2022-06-16 10:05:00|8816|8816|8818|8815|8831|8828|8814|8811|5792
1655374200000|2022-06-16 10:10:00|8819|8816|8814|8812|8829|8827|8814|8812|6750
1655374500000|2022-06-16 10:15:00|8813|8811|8834|8831|8834|8831|8810|8808|2132
1655374800000|2022-06-16 10:20:00|8833|8830|8814|8812|8833|8830|8810|8808|9300
1655375100000|2022-06-16 10:25:00|8813|8811|8804|8801|8815|8812|8802|8800|1886
1655375400000|2022-06-16 10:30:00|8805|8802|8797|8796|8808|8806|8794|8792|8182
1655375700000|2022-06-16 10:35:00|8796|8795|8805|8803|8806|8804|8796|8794|2944
1655376000000|2022-06-16 10:40:00|8804|8802|8809|8807|8810|8808|8800|8798|2053
1655376300000|2022-06-16 10:45:00|8808|8806|8812|8809|8812|8810|8798|8796|1636
1655376600000|2022-06-16 10:50:00|8811|8808|8810|8807|8817|8814|8799|8796|5082
1655376900000|2022-06-16 10:55:00|8809|8806|8800|8798|8813|8811|8797|8795|14101
1655377200000|2022-06-16 11:00:00|8799|8796|8820|8818|8822|8819|8788|8786|16869
1655377500000|2022-06-16 11:05:00|8821|8820|8825|8823|8831|8829|8815|8812|4717
1655377800000|2022-06-16 11:10:00|8824|8822|8815|8813|8825|8823|8811|8808|3260
1655378100000|2022-06-16 11:15:00|8816|8812|8819|8816|8819|8817|8802|8799|9565
1655378400000|2022-06-16 11:20:00|8820|8817|8819|8816|8824|8822|8807|8805|5151
1655378700000|2022-06-16 11:25:00|8818|8815|8852|8849|8859|8856|8809|8806|41054
1655379000000|2022-06-16 11:30:00|8853|8850|8844|8842|8853|8850|8829|8826|2779
1655379300000|2022-06-16 11:35:00|8843|8841|8848|8844|8857|8856|8841|8838|10180
1655379600000|2022-06-16 11:40:00|8847|8845|8827|8825|8847|8846|8823|8821|7549
1655379900000|2022-06-16 11:45:00|8826|8824|8813|8811|8826|8824|8811|8809|11438
1655380200000|2022-06-16 11:50:00|8814|8812|8818|8815|8824|8823|8813|8811|10172
1655380500000|2022-06-16 11:55:00|8819|8816|8828|8825|8833|8830|8814|8811|5638
1655380800000|2022-06-16 12:00:00|8827|8824|8859|8857|8860|8858|8823|8820|16265
1655381100000|2022-06-16 12:05:00|8860|8856|8877|8874|8880|8877|8858|8855|10271
1655381400000|2022-06-16 12:10:00|8878|8875|8870|8868|8881|8878|8866|8863|6703
1655381700000|2022-06-16 12:15:00|8869|8867|8847|8846|8870|8868|8845|8842|14919
1655382000000|2022-06-16 12:20:00|8848|8847|8864|8863|8868|8865|8848|8847|5482
1655382300000|2022-06-16 12:25:00|8863|8862|8859|8855|8868|8866|8850|8847|5756
1655382600000|2022-06-16 12:30:00|8858|8854|8855|8852|8865|8862|8850|8848|9447
1655382900000|2022-06-16 12:35:00|8856|8853|8877|8875|8881|8878|8851|8849|13747
1655383200000|2022-06-16 12:40:00|8876|8874|8855|8852|8876|8875|8853|8851|6666
1655383500000|2022-06-16 12:45:00|8856|8853|8850|8848|8859|8857|8843|8840|7932
1655383800000|2022-06-16 12:50:00|8851|8849|8860|8858|8865|8863|8851|8849|7258
1655384100000|2022-06-16 12:55:00|8859|8857|8849|8847|8864|8863|8846|8843|4835
1655384400000|2022-06-16 13:00:00|8850|8848|8854|8852|8862|8859|8844|8842|4189
1655384700000|2022-06-16 13:05:00|8855|8853|8854|8853|8860|8857|8843|8840|10694
1655385000000|2022-06-16 13:10:00|8853|8852|8846|8843|8856|8854|8845|8843|2440
1655385300000|2022-06-16 13:15:00|8847|8844|8848|8845|8855|8853|8833|8832|14723
1655385600000|2022-06-16 13:20:00|8847|8844|8838|8835|8849|8847|8838|8835|4370
1655385900000|2022-06-16 13:25:00|8837|8834|8833|8831|8847|8845|8832|8830|3661
1655386200000|2022-06-16 13:30:00|8832|8830|8811|8809|8838|8835|8804|8803|41379
1655386500000|2022-06-16 13:35:00|8810|8808|8820|8817|8836|8834|8808|8806|24312
1655386800000|2022-06-16 13:40:00|8819|8818|8827|8824|8839|8837|8814|8812|9870
1655387100000|2022-06-16 13:45:00|8828|8825|8834|8831|8849|8847|8824|8821|9145
1655387400000|2022-06-16 13:50:00|8835|8832|8817|8814|8835|8834|8812|8809|6776
1655387700000|2022-06-16 13:55:00|8816|8813|8824|8821|8833|8830|8810|8807|14499
1655388000000|2022-06-16 14:00:00|8823|8820|8817|8815|8831|8829|8808|8806|15728
1655388300000|2022-06-16 14:05:00|8816|8814|8826|8823|8827|8826|8810|8807|12880
1655388600000|2022-06-16 14:10:00|8825|8822|8805|8802|8825|8823|8804|8802|6771
1655388900000|2022-06-16 14:15:00|8804|8803|8794|8792|8819|8817|8792|8790|15007
1655389200000|2022-06-16 14:20:00|8795|8791|8814|8811|8815|8813|8790|8788|66872
1655389500000|2022-06-16 14:25:00|8813|8810|8807|8805|8827|8825|8806|8805|28696
1655389800000|2022-06-16 14:30:00|8806|8806|8817|8814|8829|8827|8803|8802|28562
1655390100000|2022-06-16 14:35:00|8816|8815|8806|8805|8817|8816|8803|8802|40849
1655390400000|2022-06-16 14:40:00|8807|8806|8806|8805|8808|8807|8794|8793|36262
1655390700000|2022-06-16 14:45:00|8807|8806|8797|8795|8807|8806|8794|8792|11751
1655391000000|2022-06-16 14:50:00|8796|8796|8803|8802|8806|8803|8787|8785|15516
1655391300000|2022-06-16 14:55:00|8804|8801|8803|8802|8814|8812|8801|8799|17333
1655391600000|2022-06-16 15:00:00|8802|8801|8824|8821|8827|8825|8801|8800|19878
1655391900000|2022-06-16 15:05:00|8825|8822|8827|8826|8830|8828|8816|8815|17887
1655392200000|2022-06-16 15:10:00|8831|8827|8833|8831|8844|8841|8828|8825|7721
1655392500000|2022-06-16 15:15:00|8834|8830|8826|8823|8845|8842|8823|8820|10352
1655392800000|2022-06-16 15:20:00|8825|8822|8816|8813|8826|8822|8808|8805|12446
1655393100000|2022-06-16 15:25:00|8815|8812|8800|8796|8824|8821|8798|8795|9868
1655449200000|2022-06-17 07:00:00|8835|8830|8812|8809|8846|8841|8804|8800|36285
1655449500000|2022-06-17 07:05:00|8811|8807|8813|8810|8830|8826|8803|8800|13385
1655449800000|2022-06-17 07:10:00|8812|8811|8806|8802|8824|8821|8804|8800|12644
1655450100000|2022-06-17 07:15:00|8807|8803|8826|8823|8829|8827|8805|8803|12846
1655450400000|2022-06-17 07:20:00|8825|8822|8854|8851|8858|8854|8819|8817|19982
1655450700000|2022-06-17 07:25:00|8853|8850|8846|8843|8855|8852|8840|8839|18535
1655451000000|2022-06-17 07:30:00|8845|8844|8808|8805|8847|8844|8808|8805|20674
1655451300000|2022-06-17 07:35:00|8807|8806|8825|8822|8834|8831|8803|8800|19279
1655451600000|2022-06-17 07:40:00|8824|8821|8821|8819|8825|8822|8796|8794|46158
1655451900000|2022-06-17 07:45:00|8822|8818|8846|8843|8852|8851|8820|8817|37878
1655452200000|2022-06-17 07:50:00|8845|8844|8845|8842|8852|8851|8840|8837|21161
1655452500000|2022-06-17 07:55:00|8846|8843|8854|8853|8860|8858|8841|8839|12866
1655452800000|2022-06-17 08:00:00|8855|8854|8844|8842|8860|8857|8840|8837|12705
1655453100000|2022-06-17 08:05:00|8845|8843|8865|8862|8866|8863|8844|8842|10301
1655453400000|2022-06-17 08:10:00|8864|8863|8853|8850|8868|8865|8850|8848|7071
1655453700000|2022-06-17 08:15:00|8852|8851|8856|8853|8864|8861|8849|8848|3664
1655454000000|2022-06-17 08:20:00|8857|8854|8861|8859|8864|8861|8855|8853|7785
1655454300000|2022-06-17 08:25:00|8860|8858|8880|8877|8882|8879|8859|8857|12513
1655454600000|2022-06-17 08:30:00|8881|8878|8897|8894|8898|8896|8878|8876|14969
1655454900000|2022-06-17 08:35:00|8896|8895|8901|8900|8902|8901|8880|8879|10568
1655455200000|2022-06-17 08:40:00|8902|8901|8913|8910|8915|8914|8890|8888|39231
1655455500000|2022-06-17 08:45:00|8912|8909|8898|8896|8913|8912|8883|8880|22664
1655455800000|2022-06-17 08:50:00|8897|8895|8879|8875|8898|8895|8869|8866|12749
1655456100000|2022-06-17 08:55:00|8878|8876|8889|8887|8893|8890|8877|8874|5339
1655456400000|2022-06-17 09:00:00|8888|8886|8900|8897|8909|8907|8885|8882|10286
1655456700000|2022-06-17 09:05:00|8899|8896|8906|8903|8910|8908|8893|8891|6159
1655457000000|2022-06-17 09:10:00|8905|8902|8907|8904|8912|8910|8897|8896|9044
1655457300000|2022-06-17 09:15:00|8906|8903|8890|8887|8908|8906|8886|8884|16314
1655457600000|2022-06-17 09:20:00|8889|8886|8891|8888|8895|8892|8881|8880|5858
1655457900000|2022-06-17 09:25:00|8890|8889|8911|8909|8912|8910|8890|8889|8869
1655458200000|2022-06-17 09:30:00|8910|8908|8908|8906|8911|8909|8895|8893|11553
1655458500000|2022-06-17 09:35:00|8907|8905|8907|8905|8916|8913|8901|8898|8715
1655458800000|2022-06-17 09:40:00|8906|8906|8898|8895|8907|8906|8884|8881|16497
1655459100000|2022-06-17 09:45:00|8897|8896|8903|8901|8905|8904|8884|8882|31044
1655459400000|2022-06-17 09:50:00|8902|8900|8966|8963|8973|8972|8901|8898|540365
1655459700000|2022-06-17 09:55:00|8965|8964|8954|8953|8968|8965|8942|8941|471000
1655460000000|2022-06-17 10:00:00|8955|8952|8943|8940|8957|8956|8931|8928|48911
1655460300000|2022-06-17 10:05:00|8942|8939|8940|8937|8948|8945|8932|8928|23261
1655460600000|2022-06-17 10:10:00|8939|8938|8946|8944|8952|8950|8938|8936|9517
1655460900000|2022-06-17 10:15:00|8945|8943|8946|8944|8948|8946|8938|8937|13961
1655461200000|2022-06-17 10:20:00|8945|8943|8948|8945|8951|8950|8941|8939|7380
1655461500000|2022-06-17 10:25:00|8947|8946|8945|8943|8947|8946|8930|8928|19410
1655461800000|2022-06-17 10:30:00|8946|8942|8940|8937|8951|8949|8937|8934|15809
1655462100000|2022-06-17 10:35:00|8939|8936|8951|8948|8951|8948|8933|8931|4780
1655462400000|2022-06-17 10:40:00|8950|8949|8943|8941|8953|8950|8940|8937|8701
1655462700000|2022-06-17 10:45:00|8942|8940|8939|8937|8943|8941|8927|8924|11610
1655463000000|2022-06-17 10:50:00|8940|8938|8935|8932|8941|8939|8929|8926|6505
1655463300000|2022-06-17 10:55:00|8936|8933|8939|8937|8947|8945|8931|8929|8100
1655463600000|2022-06-17 11:00:00|8940|8938|8939|8937|8940|8938|8939|8937|498
1655463900000|2022-06-17 11:05:00|8948|8942|8942|8939|8948|8942|8931|8925|705949
1655464200000|2022-06-17 11:10:00|8941|8938|8926|8923|8941|8940|8925|8923|10541
1655464500000|2022-06-17 11:15:00|8927|8924|8933|8931|8941|8940|8926|8923|16375
1655464800000|2022-06-17 11:20:00|8934|8932|8932|8930|8942|8939|8930|8928|6944
1655465100000|2022-06-17 11:25:00|8931|8929|8941|8939|8941|8939|8931|8928|6883
1655465400000|2022-06-17 11:30:00|8940|8938|8941|8939|8952|8949|8936|8933|15459
1655465700000|2022-06-17 11:35:00|8940|8938|8927|8924|8941|8939|8922|8920|11280
1655466000000|2022-06-17 11:40:00|8926|8925|8916|8913|8927|8926|8912|8910|5183
1655466300000|2022-06-17 11:45:00|8915|8912|8902|8900|8916|8913|8902|8900|11765
1655466600000|2022-06-17 11:50:00|8903|8901|8907|8905|8911|8909|8902|8900|22290
1655466900000|2022-06-17 11:55:00|8908|8906|8910|8908|8910|8909|8902|8901|10030
1655467200000|2022-06-17 12:00:00|8909|8907|8908|8906|8910|8908|8902|8901|8336
1655467500000|2022-06-17 12:05:00|8907|8907|8910|8908|8910|8909|8905|8903|3147
1655467800000|2022-06-17 12:10:00|8909|8907|8906|8904|8919|8917|8904|8902|7271
1655468100000|2022-06-17 12:15:00|8905|8903|8917|8915|8918|8916|8905|8903|2045
1655468400000|2022-06-17 12:20:00|8916|8914|8914|8911|8916|8915|8904|8903|15609
1655468700000|2022-06-17 12:25:00|8913|8912|8910|8909|8914|8913|8907|8905|4083
1655469000000|2022-06-17 12:30:00|8909|8907|8907|8906|8916|8915|8907|8906|7105
1655469300000|2022-06-17 12:35:00|8908|8907|8902|8901|8910|8909|8902|8901|1657
1655469600000|2022-06-17 12:40:00|8903|8902|8902|8900|8906|8905|8896|8894|8202
1655469900000|2022-06-17 12:45:00|8903|8899|8881|8879|8903|8899|8881|8878|5684
1655470200000|2022-06-17 12:50:00|8880|8878|8876|8873|8881|8879|8867|8865|7382
1655470500000|2022-06-17 12:55:00|8875|8874|8874|8872|8883|8881|8864|8862|9351
1655470800000|2022-06-17 13:00:00|8873|8871|8871|8868|8877|8875|8867|8864|5422
1655471100000|2022-06-17 13:05:00|8872|8869|8865|8862|8873|8871|8856|8854|17898
1655471400000|2022-06-17 13:10:00|8864|8863|8856|8854|8871|8870|8848|8846|14458
1655471700000|2022-06-17 13:15:00|8855|8853|8858|8855|8862|8859|8853|8851|4000
1655472000000|2022-06-17 13:20:00|8857|8854|8849|8847|8859|8857|8844|8842|6658
1655472300000|2022-06-17 13:25:00|8850|8848|8841|8838|8860|8859|8841|8838|8142
1655472600000|2022-06-17 13:30:00|8840|8839|8871|8869|8881|8879|8840|8838|27794
1655472900000|2022-06-17 13:35:00|8870|8868|8866|8864|8883|8881|8860|8859|12881
1655473200000|2022-06-17 13:40:00|8867|8865|8897|8895|8901|8899|8867|8865|13281
1655473500000|2022-06-17 13:45:00|8896|8896|8894|8891|8903|8901|8887|8885|9860
1655473800000|2022-06-17 13:50:00|8893|8890|8900|8897|8909|8907|8889|8888|13438
1655474100000|2022-06-17 13:55:00|8901|8898|8886|8883|8909|8907|8881|8878|12253
1655474400000|2022-06-17 14:00:00|8885|8884|8860|8858|8888|8885|8855|8852|17903
1655474700000|2022-06-17 14:05:00|8861|8859|8843|8841|8867|8865|8841|8840|16021
1655475000000|2022-06-17 14:10:00|8844|8842|8841|8839|8852|8850|8836|8833|7118
1655475300000|2022-06-17 14:15:00|8840|8838|8832|8831|8848|8846|8828|8827|23778
1655475600000|2022-06-17 14:20:00|8833|8832|8827|8825|8834|8833|8811|8808|8552
1655475900000|2022-06-17 14:25:00|8826|8824|8825|8823|8835|8834|8814|8812|7565
1655476200000|2022-06-17 14:30:00|8826|8824|8816|8814|8832|8830|8812|8810|26784
1655476500000|2022-06-17 14:35:00|8815|8813|8833|8830|8834|8831|8807|8806|10118
1655476800000|2022-06-17 14:40:00|8832|8831|8845|8843|8846|8844|8822|8819|30579
1655477100000|2022-06-17 14:45:00|8843|8842|8832|8829|8843|8842|8818|8816|13877
1655477400000|2022-06-17 14:50:00|8831|8828|8846|8843|8847|8844|8830|8828|8761
1655477700000|2022-06-17 14:55:00|8847|8844|8846|8844|8854|8852|8839|8837|15220
1655478000000|2022-06-17 15:00:00|8845|8843|8840|8838|8851|8849|8820|8818|24973
1655478300000|2022-06-17 15:05:00|8841|8837|8859|8857|8860|8858|8838|8836|15482
1655478600000|2022-06-17 15:10:00|8858|8856|8856|8854|8859|8858|8852|8849|28462
1655478900000|2022-06-17 15:15:00|8854|8853|8879|8877|8883|8881|8852|8850|24313
1655479200000|2022-06-17 15:20:00|8880|8878|8860|8858|8883|8881|8857|8854|13817
1655479500000|2022-06-17 15:25:00|8861|8859|8871|8869|8880|8879|8858|8856|26446
1655708400000|2022-06-20 07:00:00|8919|8908|8913|8910|8931|8924|8893|8888|34610
1655708700000|2022-06-20 07:05:00|8912|8907|8916|8912|8933|8929|8905|8900|7023
1655709000000|2022-06-20 07:10:00|8915|8911|8926|8923|8936|8933|8913|8909|14540
1655709300000|2022-06-20 07:15:00|8927|8924|8915|8912|8927|8924|8896|8893|22282
1655709600000|2022-06-20 07:20:00|8914|8911|8942|8939|8950|8948|8913|8911|19380
1655709900000|2022-06-20 07:25:00|8941|8940|8952|8949|8960|8958|8924|8922|10423
1655710200000|2022-06-20 07:30:00|8953|8950|8946|8944|8955|8952|8943|8940|8631
1655710500000|2022-06-20 07:35:00|8945|8943|8937|8935|8949|8946|8932|8929|8910
1655710800000|2022-06-20 07:40:00|8938|8936|8917|8915|8939|8938|8911|8908|6313
1655711100000|2022-06-20 07:45:00|8916|8916|8890|8888|8917|8916|8884|8881|32709
1655711400000|2022-06-20 07:50:00|8891|8887|8889|8886|8907|8905|8883|8880|7913
1655711700000|2022-06-20 07:55:00|8888|8885|8908|8905|8909|8907|8887|8885|9647
1655712000000|2022-06-20 08:00:00|8907|8904|8893|8891|8911|8908|8893|8890|14359
1655712300000|2022-06-20 08:05:00|8892|8890|8893|8891|8901|8898|8884|8881|15403
1655712600000|2022-06-20 08:10:00|8894|8892|8884|8882|8896|8894|8879|8876|4247
1655712900000|2022-06-20 08:15:00|8883|8883|8880|8877|8889|8886|8876|8873|2259
1655713200000|2022-06-20 08:20:00|8881|8878|8889|8887|8891|8889|8874|8872|5268
1655713500000|2022-06-20 08:25:00|8890|8886|8902|8899|8904|8902|8885|8882|2046
1655713800000|2022-06-20 08:30:00|8903|8900|8922|8920|8925|8923|8901|8899|9738
1655714100000|2022-06-20 08:35:00|8921|8919|8920|8917|8922|8921|8913|8910|8640
1655714400000|2022-06-20 08:40:00|8919|8918|8927|8924|8929|8926|8919|8917|5698
1655714700000|2022-06-20 08:45:00|8926|8923|8929|8926|8930|8928|8920|8918|3425
1655715000000|2022-06-20 08:50:00|8928|8925|8925|8922|8933|8930|8920|8917|4676
1655715300000|2022-06-20 08:55:00|8924|8923|8921|8918|8926|8924|8916|8914|9524
1655715600000|2022-06-20 09:00:00|8920|8919|8903|8900|8921|8919|8897|8894|6687
1655715900000|2022-06-20 09:05:00|8904|8901|8878|8875|8904|8901|8877|8874|2587
1655716200000|2022-06-20 09:10:00|8877|8876|8874|8871|8880|8877|8862|8861|8047
1655716500000|2022-06-20 09:15:00|8873|8872|8878|8875|8883|8881|8873|8871|3036
1655716800000|2022-06-20 09:20:00|8877|8874|8884|8881|8886|8884|8870|8868|2392
1655717100000|2022-06-20 09:25:00|8885|8882|8876|8874|8889|8887|8876|8873|3609
1655717400000|2022-06-20 09:30:00|8875|8875|8858|8857|8879|8877|8857|8855|3585
1655717700000|2022-06-20 09:35:00|8856|8856|8845|8843|8857|8857|8845|8843|10851
1655718000000|2022-06-20 09:40:00|8844|8844|8843|8841|8848|8846|8840|8838|5441
1655718300000|2022-06-20 09:45:00|8842|8840|8841|8839|8849|8846|8836|8834|5206
1655718600000|2022-06-20 09:50:00|8840|8838|8828|8825|8840|8839|8826|8824|2311
1655718900000|2022-06-20 09:55:00|8829|8826|8842|8840|8842|8841|8827|8824|7730
1655719200000|2022-06-20 10:00:00|8843|8841|8846|8843|8851|8849|8840|8838|8215
1655719500000|2022-06-20 10:05:00|8845|8844|8857|8856|8859|8857|8845|8844|1389
1655719800000|2022-06-20 10:10:00|8856|8855|8857|8855|8860|8858|8850|8849|11000
1655720100000|2022-06-20 10:15:00|8856|8854|8864|8862|8867|8865|8847|8846|5255
1655720400000|2022-06-20 10:20:00|8865|8861|8873|8871|8873|8872|8862|8860|8239
1655720700000|2022-06-20 10:25:00|8874|8872|8884|8882|8885|8883|8869|8867|4169
1655721000000|2022-06-20 10:30:00|8883|8881|8885|8882|8891|8888|8883|8881|2287
1655721300000|2022-06-20 10:35:00|8884|8881|8876|8874|8884|8881|8872|8870|4629
1655721600000|2022-06-20 10:40:00|8875|8875|8867|8865|8876|8875|8864|8862|4924
1655721900000|2022-06-20 10:45:00|8868|8866|8870|8868|8873|8871|8866|8865|1081
1655722200000|2022-06-20 10:50:00|8869|8869|8869|8867|8874|8872|8866|8864|2226
1655722500000|2022-06-20 10:55:00|8870|8868|8859|8856|8871|8869|8858|8856|10333
1655722800000|2022-06-20 11:00:00|8858|8857|8863|8861|8867|8864|8858|8857|8318
1655723100000|2022-06-20 11:05:00|8864|8862|8857|8855|8865|8862|8857|8855|2994
1655723400000|2022-06-20 11:10:00|8856|8854|8858|8856|8863|8860|8853|8851|2008
1655723700000|2022-06-20 11:15:00|8857|8855|8856|8854|8859|8858|8856|8853|1526
1655724000000|2022-06-20 11:20:00|8855|8853|8862|8860|8863|8861|8848|8847|11756
1655724300000|2022-06-20 11:25:00|8863|8861|8870|8869|8873|8870|8860|8858|1846
1655724600000|2022-06-20 11:30:00|8869|8868|8877|8874|8880|8878|8868|8866|1752
1655724900000|2022-06-20 11:35:00|8878|8875|8872|8870|8884|8881|8870|8867|1696
1655725200000|2022-06-20 11:40:00|8871|8869|8866|8864|8873|8871|8865|8862|3879
1655725500000|2022-06-20 11:45:00|8867|8863|8871|8869|8872|8869|8866|8863|3143
1655725800000|2022-06-20 11:50:00|8870|8868|8863|8861|8873|8872|8863|8860|2158
1655726100000|2022-06-20 11:55:00|8864|8862|8869|8868|8870|8868|8863|8860|2037
1655726400000|2022-06-20 12:00:00|8870|8867|8869|8867|8876|8874|8869|8866|2784
1655726700000|2022-06-20 12:05:00|8868|8868|8865|8864|8868|8868|8863|8860|2015
1655727000000|2022-06-20 12:10:00|8866|8863|8869|8866|8879|8877|8863|8861|10302
1655727300000|2022-06-20 12:15:00|8868|8865|8869|8867|8874|8871|8863|8861|1997
1655727600000|2022-06-20 12:20:00|8868|8866|8878|8875|8878|8876|8865|8863|4652
1655727900000|2022-06-20 12:25:00|8877|8876|8878|8875|8879|8877|8870|8868|6314
1655728200000|2022-06-20 12:30:00|8877|8874|8861|8859|8879|8876|8861|8859|2599
1655728500000|2022-06-20 12:35:00|8862|8858|8858|8856|8865|8863|8854|8852|3573
1655728800000|2022-06-20 12:40:00|8857|8855|8855|8853|8865|8863|8855|8853|14105
1655729100000|2022-06-20 12:45:00|8854|8852|8862|8860|8863|8861|8852|8851|5050
1655729400000|2022-06-20 12:50:00|8861|8861|8846|8843|8862|8861|8844|8843|8002
1655729700000|2022-06-20 12:55:00|8847|8844|8851|8849|8853|8851|8847|8844|4499
1655730000000|2022-06-20 13:00:00|8852|8850|8852|8849|8863|8861|8846|8844|4765
1655730300000|2022-06-20 13:05:00|8851|8848|8859|8856|8865|8863|8849|8846|3140
1655730600000|2022-06-20 13:10:00|8860|8857|8857|8854|8861|8859|8854|8852|1756
1655730900000|2022-06-20 13:15:00|8856|8853|8857|8855|8864|8861|8854|8853|4864
1655731200000|2022-06-20 13:20:00|8856|8854|8867|8865|8867|8865|8854|8852|16662
1655731500000|2022-06-20 13:25:00|8868|8866|8865|8864|8873|8871|8862|8860|31522
1655731800000|2022-06-20 13:30:00|8864|8863|8864|8862|8874|8872|8857|8855|13542
1655732100000|2022-06-20 13:35:00|8865|8863|8867|8864|8876|8874|8861|8859|10976
1655732400000|2022-06-20 13:40:00|8866|8865|8862|8861|8867|8865|8858|8856|3976
1655732700000|2022-06-20 13:45:00|8863|8862|8859|8857|8869|8867|8858|8856|4598
1655733000000|2022-06-20 13:50:00|8860|8856|8872|8871|8874|8872|8857|8856|4507
1655733300000|2022-06-20 13:55:00|8873|8870|8875|8873|8878|8876|8864|8862|10751
1655733600000|2022-06-20 14:00:00|8874|8872|8870|8868|8876|8875|8869|8867|5330
1655733900000|2022-06-20 14:05:00|8869|8867|8881|8879|8883|8882|8869|8867|4805
1655734200000|2022-06-20 14:10:00|8880|8878|8883|8881|8886|8884|8878|8876|10134
1655734500000|2022-06-20 14:15:00|8884|8882|8887|8885|8890|8888|8879|8878|7357
1655734800000|2022-06-20 14:20:00|8888|8886|8896|8895|8898|8896|8888|8886|2839
1655735100000|2022-06-20 14:25:00|8895|8894|8897|8895|8902|8900|8893|8891|5592
1655735400000|2022-06-20 14:30:00|8898|8896|8902|8900|8913|8911|8897|8896|14617
1655735700000|2022-06-20 14:35:00|8900|8899|8894|8892|8900|8900|8892|8890|10782
1655736000000|2022-06-20 14:40:00|8893|8891|8895|8894|8899|8897|8886|8885|2288
1655736300000|2022-06-20 14:45:00|8894|8893|8900|8898|8900|8899|8892|8890|5854
1655736600000|2022-06-20 14:50:00|8899|8899|8894|8892|8900|8899|8893|8891|3429
1655736900000|2022-06-20 14:55:00|8895|8893|8890|8888|8895|8893|8887|8885|3971
1655737200000|2022-06-20 15:00:00|8889|8887|8893|8891|8894|8893|8887|8885|2823
1655737500000|2022-06-20 15:05:00|8892|8890|8894|8892|8894|8892|8888|8886|3390
1655737800000|2022-06-20 15:10:00|8895|8893|8901|8900|8902|8900|8893|8891|4016
1655738100000|2022-06-20 15:15:00|8900|8899|8908|8907|8910|8908|8900|8899|14009
1655738400000|2022-06-20 15:20:00|8907|8906|8910|8909|8911|8910|8904|8902|18110
1655738700000|2022-06-20 15:25:00|8909|8908|8911|8910|8918|8917|8908|8907|10390
1655794800000|2022-06-21 07:00:00|8950|8949|8946|8940|8960|8956|8939|8936|31194
1655795100000|2022-06-21 07:05:00|8947|8941|8948|8945|8960|8958|8943|8938|14409
1655795400000|2022-06-21 07:10:00|8947|8944|8959|8956|8960|8958|8935|8932|5057
1655795700000|2022-06-21 07:15:00|8960|8957|8962|8958|8980|8978|8955|8953|10821
1655796000000|2022-06-21 07:20:00|8963|8959|8962|8958|8972|8969|8949|8946|16478
1655796300000|2022-06-21 07:25:00|8961|8957|8963|8960|8972|8969|8950|8947|10042
1655796600000|2022-06-21 07:30:00|8964|8961|8981|8979|8988|8984|8964|8960|4856
1655796900000|2022-06-21 07:35:00|8982|8978|8995|8992|8998|8997|8974|8971|5230
1655797200000|2022-06-21 07:40:00|8994|8991|8988|8986|8998|8996|8985|8982|7964
1655797500000|2022-06-21 07:45:00|8987|8987|8973|8970|8991|8988|8973|8970|10795
1655797800000|2022-06-21 07:50:00|8974|8971|8973|8970|8983|8980|8971|8968|4705
1655798100000|2022-06-21 07:55:00|8974|8971|8976|8973|8988|8985|8970|8968|15263
1655798400000|2022-06-21 08:00:00|8975|8974|8985|8983|8986|8983|8971|8968|5882
1655798700000|2022-06-21 08:05:00|8986|8984|9008|9006|9009|9006|8986|8983|6257
1655799000000|2022-06-21 08:10:00|9009|9005|8996|8993|9009|9006|8996|8993|5036
1655799300000|2022-06-21 08:15:00|8997|8994|8990|8988|9000|8998|8982|8979|17101
1655799600000|2022-06-21 08:20:00|8991|8989|8998|8996|8999|8996|8989|8986|4243
1655799900000|2022-06-21 08:25:00|8999|8995|8983|8980|8999|8995|8975|8972|6316
1655800200000|2022-06-21 08:30:00|8982|8979|8982|8979|8987|8984|8978|8975|6675
1655800500000|2022-06-21 08:35:00|8983|8980|8995|8992|8995|8992|8979|8977|4198
1655800800000|2022-06-21 08:40:00|8994|8993|8994|8991|8995|8993|8983|8980|6806
1655801100000|2022-06-21 08:45:00|8995|8992|8997|8994|8998|8996|8988|8985|3796
1655801400000|2022-06-21 08:50:00|8996|8995|8983|8980|8999|8996|8983|8980|4105
1655801700000|2022-06-21 08:55:00|8982|8979|9001|8999|9004|9001|8979|8977|4588
1655802000000|2022-06-21 09:00:00|9002|9000|9007|9004|9009|9007|9000|8997|2268
1655802300000|2022-06-21 09:05:00|9008|9005|9016|9015|9018|9016|9005|9003|4147
1655802600000|2022-06-21 09:10:00|9015|9014|9006|9004|9016|9015|9003|9001|7318
1655802900000|2022-06-21 09:15:00|9007|9005|9007|9005|9014|9011|9005|9004|3780
1655803200000|2022-06-21 09:20:00|9008|9004|9004|9002|9011|9008|9002|9000|3071
1655803500000|2022-06-21 09:25:00|9003|9003|9002|8999|9007|9005|8997|8995|2952
1655803800000|2022-06-21 09:30:00|9001|8998|8997|8995|9006|9004|8994|8992|3983
1655804100000|2022-06-21 09:35:00|8996|8994|9006|9003|9007|9005|8992|8991|5205
1655804400000|2022-06-21 09:40:00|9005|9002|8999|8996|9006|9003|8997|8994|1646
1655804700000|2022-06-21 09:45:00|9000|8997|9000|8998|9008|9005|9000|8996|1029
1655805000000|2022-06-21 09:50:00|9001|8997|8989|8986|9001|8998|8988|8986|11027
1655805300000|2022-06-21 09:55:00|8988|8985|8994|8992|8994|8992|8985|8982|4685
1655805600000|2022-06-21 10:00:00|8995|8993|8989|8987|9003|9000|8986|8984|12815
1655805900000|2022-06-21 10:05:00|8988|8986|9009|9008|9009|9008|8988|8986|7013
1655806200000|2022-06-21 10:10:00|9008|9007|9005|9003|9011|9009|8996|8994|9639
1655806500000|2022-06-21 10:15:00|9006|9004|9017|9014|9020|9018|9003|9001|6837
1655806800000|2022-06-21 10:20:00|9016|9015|9015|9013|9020|9017|9011|9008|7408
1655807100000|2022-06-21 10:25:00|9014|9012|8998|8996|9015|9013|8998|8995|22067
1655807400000|2022-06-21 10:30:00|8999|8997|9004|9001|9008|9005|8997|8995|6639
1655807700000|2022-06-21 10:35:00|9003|9002|8993|8991|9007|9004|8990|8988|6751
1655808000000|2022-06-21 10:40:00|8992|8990|8994|8991|8997|8995|8989|8986|3091
1655808300000|2022-06-21 10:45:00|8993|8990|8991|8988|8994|8991|8986|8984|2162
1655808600000|2022-06-21 10:50:00|8990|8987|8988|8985|8993|8991|8986|8983|2578
1655808900000|2022-06-21 10:55:00|8987|8986|8986|8983|8989|8987|8976|8974|3170
1655809200000|2022-06-21 11:00:00|8985|8985|8974|8971|8990|8985|8974|8970|1800
1655809500000|2022-06-21 11:05:00|8975|8972|8969|8966|8976|8974|8966|8963|1809
1655809800000|2022-06-21 11:10:00|8970|8967|8959|8956|8970|8969|8956|8955|10945
1655810100000|2022-06-21 11:15:00|8960|8957|8953|8951|8960|8957|8945|8943|4634
1655810400000|2022-06-21 11:20:00|8952|8950|8954|8952|8957|8954|8945|8943|2285
1655810700000|2022-06-21 11:25:00|8955|8953|8958|8955|8960|8957|8952|8949|1351
1655811000000|2022-06-21 11:30:00|8957|8956|8953|8951|8959|8957|8952|8950|1018
1655811300000|2022-06-21 11:35:00|8952|8950|8947|8944|8954|8952|8945|8943|4978
1655811600000|2022-06-21 11:40:00|8948|8945|8941|8939|8951|8948|8940|8938|2349
1655811900000|2022-06-21 11:45:00|8942|8940|8941|8938|8946|8943|8936|8934|4432
1655812200000|2022-06-21 11:50:00|8942|8939|8927|8925|8944|8942|8921|8919|33745
1655812500000|2022-06-21 11:55:00|8928|8926|8922|8919|8929|8928|8916|8914|9380
1655812800000|2022-06-21 12:00:00|8921|8918|8917|8915|8921|8918|8912|8910|5134
1655813100000|2022-06-21 12:05:00|8918|8916|8912|8909|8924|8921|8909|8907|8574
1655813400000|2022-06-21 12:10:00|8911|8910|8921|8920|8921|8920|8911|8910|3610
1655813700000|2022-06-21 12:15:00|8922|8919|8922|8920|8933|8931|8921|8919|9970
1655814000000|2022-06-21 12:20:00|8923|8921|8930|8927|8935|8932|8922|8919|10212
1655814300000|2022-06-21 12:25:00|8929|8926|8935|8932|8939|8936|8928|8926|10059
1655814600000|2022-06-21 12:30:00|8934|8931|8931|8929|8937|8934|8930|8927|5096
1655814900000|2022-06-21 12:35:00|8930|8928|8931|8928|8942|8939|8926|8924|6589
1655815200000|2022-06-21 12:40:00|8932|8929|8923|8921|8936|8934|8923|8920|7965
1655815500000|2022-06-21 12:45:00|8924|8922|8930|8927|8931|8928|8922|8920|3264
1655815800000|2022-06-21 12:50:00|8929|8928|8932|8930|8935|8933|8924|8921|4723
1655816100000|2022-06-21 12:55:00|8931|8929|8933|8931|8936|8933|8927|8925|1983
1655816400000|2022-06-21 13:00:00|8932|8930|8952|8949|8953|8950|8930|8929|2775
1655816700000|2022-06-21 13:05:00|8951|8948|8947|8945|8953|8950|8943|8941|3504
1655817000000|2022-06-21 13:10:00|8946|8944|8946|8944|8948|8944|8939|8937|4353
1655817300000|2022-06-21 13:15:00|8945|8943|8939|8937|8946|8944|8936|8935|6867
1655817600000|2022-06-21 13:20:00|8940|8936|8936|8935|8941|8939|8935|8934|5837
1655817900000|2022-06-21 13:25:00|8937|8934|8941|8939|8943|8941|8929|8927|5979
1655818200000|2022-06-21 13:30:00|8942|8940|8942|8940|8949|8946|8922|8919|37002
1655818500000|2022-06-21 13:35:00|8943|8941|8973|8970|8974|8972|8943|8941|30814
1655818800000|2022-06-21 13:40:00|8974|8971|8975|8973|8982|8979|8968|8966|22384
1655819100000|2022-06-21 13:45:00|8974|8972|8971|8969|8975|8973|8958|8956|17920
1655819400000|2022-06-21 13:50:00|8970|8970|8963|8962|8971|8970|8962|8960|10300
1655819700000|2022-06-21 13:55:00|8962|8961|8984|8982|8988|8985|8960|8959|9458
1655820000000|2022-06-21 14:00:00|8985|8983|8974|8972|8985|8983|8967|8966|26604
1655820300000|2022-06-21 14:05:00|8973|8971|8963|8961|8978|8975|8962|8960|10795
1655820600000|2022-06-21 14:10:00|8962|8960|8973|8971|8978|8976|8960|8958|6861
1655820900000|2022-06-21 14:15:00|8974|8972|8976|8974|8985|8982|8969|8967|15375
1655821200000|2022-06-21 14:20:00|8977|8975|8978|8977|8980|8978|8971|8969|12990
1655821500000|2022-06-21 14:25:00|8979|8978|8962|8960|8979|8978|8955|8952|10624
1655821800000|2022-06-21 14:30:00|8963|8961|8968|8966|8975|8973|8958|8957|12261
1655822100000|2022-06-21 14:35:00|8967|8967|8967|8965|8968|8967|8953|8952|2679
1655822400000|2022-06-21 14:40:00|8968|8966|8959|8958|8972|8970|8957|8955|6412
1655822700000|2022-06-21 14:45:00|8958|8957|8962|8960|8971|8969|8955|8953|9831
1655823000000|2022-06-21 14:50:00|8963|8961|8972|8970|8973|8971|8963|8961|6320
1655823300000|2022-06-21 14:55:00|8973|8971|8973|8971|8976|8974|8966|8964|10323
1655823600000|2022-06-21 15:00:00|8974|8972|8977|8976|8979|8977|8968|8966|6824
1655823900000|2022-06-21 15:05:00|8976|8975|8975|8973|8977|8975|8967|8965|4731
1655824200000|2022-06-21 15:10:00|8976|8974|8966|8965|8977|8975|8966|8965|11740
1655824500000|2022-06-21 15:15:00|8965|8964|8967|8965|8971|8970|8962|8960|18037
1655824800000|2022-06-21 15:20:00|8968|8966|8944|8942|8973|8971|8944|8942|36896
1655825100000|2022-06-21 15:25:00|8945|8943|8951|8949|8958|8956|8943|8941|16359
1655881200000|2022-06-22 07:00:00|8825|8816|8800|8794|8834|8827|8786|8780|42599
1655881500000|2022-06-22 07:05:00|8799|8795|8796|8793|8804|8799|8776|8774|30936
1655881800000|2022-06-22 07:10:00|8795|8792|8792|8789|8796|8792|8756|8753|19950
1655882100000|2022-06-22 07:15:00|8793|8790|8782|8780|8801|8797|8773|8769|7551
1655882400000|2022-06-22 07:20:00|8781|8779|8771|8768|8781|8780|8749|8746|30370
1655882700000|2022-06-22 07:25:00|8772|8769|8769|8766|8790|8787|8764|8761|11047
1655883000000|2022-06-22 07:30:00|8770|8767|8774|8771|8783|8781|8760|8757|16582
1655883300000|2022-06-22 07:35:00|8775|8772|8768|8765|8781|8780|8756|8753|27224
1655883600000|2022-06-22 07:40:00|8769|8766|8762|8759|8777|8774|8759|8757|8126
1655883900000|2022-06-22 07:45:00|8761|8760|8747|8744|8765|8763|8739|8738|17556
1655884200000|2022-06-22 07:50:00|8748|8745|8743|8741|8767|8764|8738|8736|26310
1655884500000|2022-06-22 07:55:00|8744|8742|8753|8750|8768|8765|8736|8733|6210
1655884800000|2022-06-22 08:00:00|8752|8749|8741|8738|8761|8758|8735|8732|11362
1655885100000|2022-06-22 08:05:00|8740|8737|8751|8748|8751|8749|8731|8728|25472
1655885400000|2022-06-22 08:10:00|8752|8749|8750|8748|8758|8755|8749|8746|3259
1655885700000|2022-06-22 08:15:00|8749|8747|8736|8734|8753|8750|8735|8733|6339
1655886000000|2022-06-22 08:20:00|8735|8735|8729|8726|8742|8739|8726|8723|10315
1655886300000|2022-06-22 08:25:00|8728|8727|8732|8729|8737|8735|8724|8721|4187
1655886600000|2022-06-22 08:30:00|8731|8730|8742|8741|8747|8746|8728|8725|5189
1655886900000|2022-06-22 08:35:00|8741|8740|8740|8738|8757|8755|8737|8735|4218
1655887200000|2022-06-22 08:40:00|8741|8739|8745|8743|8749|8747|8739|8738|5659
1655887500000|2022-06-22 08:45:00|8746|8744|8732|8730|8747|8745|8727|8725|3385
1655887800000|2022-06-22 08:50:00|8731|8729|8749|8748|8752|8751|8730|8729|6655
1655888100000|2022-06-22 08:55:00|8748|8747|8756|8754|8757|8755|8746|8744|3795
1655888400000|2022-06-22 09:00:00|8755|8753|8765|8762|8773|8771|8754|8753|5312
1655888700000|2022-06-22 09:05:00|8764|8763|8761|8759|8765|8763|8756|8755|5831
1655889000000|2022-06-22 09:10:00|8762|8760|8769|8767|8769|8767|8756|8755|5655
1655889300000|2022-06-22 09:15:00|8768|8766|8777|8775|8783|8781|8766|8764|4687
1655889600000|2022-06-22 09:20:00|8776|8776|8788|8785|8793|8790|8776|8774|5014
1655889900000|2022-06-22 09:25:00|8787|8786|8793|8791|8799|8797|8783|8781|10831
1655890200000|2022-06-22 09:30:00|8792|8792|8786|8785|8798|8795|8784|8781|7022
1655890500000|2022-06-22 09:35:00|8787|8786|8789|8788|8805|8803|8787|8785|12834
1655890800000|2022-06-22 09:40:00|8788|8787|8788|8785|8789|8788|8779|8776|12099
1655891100000|2022-06-22 09:45:00|8787|8784|8777|8775|8792|8790|8774|8772|12507
1655891400000|2022-06-22 09:50:00|8778|8776|8780|8778|8781|8779|8772|8770|12917
1655891700000|2022-06-22 09:55:00|8781|8779|8765|8762|8783|8781|8765|8762|7993
1655892000000|2022-06-22 10:00:00|8766|8763|8790|8787|8790|8788|8766|8762|5394
1655892300000|2022-06-22 10:05:00|8791|8788|8789|8787|8796|8794|8786|8784|5373
1655892600000|2022-06-22 10:10:00|8788|8786|8783|8781|8788|8787|8778|8776|6032
1655892900000|2022-06-22 10:15:00|8782|8782|8789|8787|8791|8789|8781|8779|4643
1655893200000|2022-06-22 10:20:00|8790|8788|8798|8797|8803|8801|8789|8787|7611
1655893500000|2022-06-22 10:25:00|8799|8798|8801|8800|8801|8800|8793|8791|3306
1655893800000|2022-06-22 10:30:00|8802|8801|8800|8798|8804|8801|8794|8793|4625
1655894100000|2022-06-22 10:35:00|8799|8799|8804|8803|8806|8804|8795|8794|4280
1655894400000|2022-06-22 10:40:00|8805|8802|8803|8801|8806|8805|8800|8798|3280
1655894700000|2022-06-22 10:45:00|8804|8800|8804|8802|8811|8808|8801|8799|2480
1655895000000|2022-06-22 10:50:00|8805|8803|8801|8800|8808|8806|8797|8795|2447
1655895300000|2022-06-22 10:55:00|8800|8799|8796|8794|8806|8804|8795|8792|5240
1655895600000|2022-06-22 11:00:00|8797|8795|8806|8804|8814|8811|8795|8791|4842
1655895900000|2022-06-22 11:05:00|8807|8803|8806|8803|8811|8809|8803|8801|5034
1655896200000|2022-06-22 11:10:00|8807|8804|8786|8784|8808|8807|8786|8783|4679
1655896500000|2022-06-22 11:15:00|8785|8783|8789|8787|8790|8787|8778|8775|3350
1655896800000|2022-06-22 11:20:00|8788|8786|8801|8799|8802|8799|8787|8784|2649
1655897100000|2022-06-22 11:25:00|8800|8800|8797|8795|8801|8800|8794|8792|2294
1655897400000|2022-06-22 11:30:00|8798|8796|8795|8793|8802|8800|8794|8791|4586
1655897700000|2022-06-22 11:35:00|8796|8794|8798|8796|8800|8797|8787|8784|4336
1655898000000|2022-06-22 11:40:00|8799|8797|8795|8793|8801|8799|8792|8790|3325
1655898300000|2022-06-22 11:45:00|8794|8792|8801|8799|8802|8800|8792|8790|9022
1655898600000|2022-06-22 11:50:00|8802|8800|8805|8803|8810|8808|8801|8799|4321
1655898900000|2022-06-22 11:55:00|8804|8804|8804|8803|8806|8805|8803|8801|3036
1655899200000|2022-06-22 12:00:00|8803|8802|8800|8799|8805|8803|8796|8794|7952
1655899500000|2022-06-22 12:05:00|8799|8798|8798|8797|8803|8802|8797|8795|4943
1655899800000|2022-06-22 12:10:00|8797|8796|8800|8798|8807|8805|8797|8795|3119
1655900100000|2022-06-22 12:15:00|8799|8799|8797|8795|8803|8802|8794|8792|9367
1655900400000|2022-06-22 12:20:00|8796|8794|8798|8796|8801|8799|8795|8792|3284
1655900700000|2022-06-22 12:25:00|8799|8797|8797|8795|8805|8803|8796|8794|8528
1655901000000|2022-06-22 12:30:00|8796|8794|8783|8781|8797|8794|8777|8775|6052
1655901300000|2022-06-22 12:35:00|8782|8780|8791|8790|8791|8790|8781|8779|5478
1655901600000|2022-06-22 12:40:00|8792|8791|8802|8800|8804|8802|8790|8788|6605
1655901900000|2022-06-22 12:45:00|8803|8801|8796|8795|8804|8803|8796|8795|3713
1655902200000|2022-06-22 12:50:00|8797|8794|8807|8806|8811|8810|8791|8789|6076
1655902500000|2022-06-22 12:55:00|8806|8805|8819|8817|8822|8820|8806|8804|4136
1655902800000|2022-06-22 13:00:00|8820|8819|8810|8808|8828|8827|8809|8807|5366
1655903100000|2022-06-22 13:05:00|8809|8807|8817|8815|8820|8818|8804|8802|9014
1655903400000|2022-06-22 13:10:00|8816|8816|8811|8810|8822|8820|8811|8810|6582
1655903700000|2022-06-22 13:15:00|8812|8811|8818|8816|8818|8816|8807|8805|7563
1655904000000|2022-06-22 13:20:00|8819|8817|8823|8822|8832|8830|8818|8816|4560
1655904300000|2022-06-22 13:25:00|8822|8821|8825|8824|8828|8825|8811|8809|8574
1655904600000|2022-06-22 13:30:00|8824|8823|8856|8854|8856|8854|8823|8822|53520
1655904900000|2022-06-22 13:35:00|8857|8855|8858|8855|8868|8865|8845|8843|26391
1655905200000|2022-06-22 13:40:00|8857|8856|8877|8875|8878|8877|8848|8846|26755
1655905500000|2022-06-22 13:45:00|8876|8874|8878|8876|8895|8892|8876|8873|26851
1655905800000|2022-06-22 13:50:00|8879|8875|8906|8903|8910|8908|8869|8868|22268
1655906100000|2022-06-22 13:55:00|8907|8904|8897|8895|8921|8918|8897|8894|19290
1655906400000|2022-06-22 14:00:00|8896|8894|8916|8914|8918|8915|8895|8892|15979
1655906700000|2022-06-22 14:05:00|8915|8913|8945|8942|8945|8943|8904|8902|14061
1655907000000|2022-06-22 14:10:00|8944|8943|8960|8958|8966|8964|8936|8934|20208
1655907300000|2022-06-22 14:15:00|8959|8957|8987|8985|8989|8987|8955|8953|23859
1655907600000|2022-06-22 14:20:00|8986|8984|8993|8991|8998|8996|8981|8978|16227
1655907900000|2022-06-22 14:25:00|8992|8990|8989|8987|8995|8993|8983|8981|15631
1655908200000|2022-06-22 14:30:00|8988|8988|8976|8975|8992|8990|8976|8975|21101
1655908500000|2022-06-22 14:35:00|8975|8974|8995|8993|8998|8996|8971|8969|16752
1655908800000|2022-06-22 14:40:00|8996|8994|8982|8981|8998|8996|8978|8976|22129
1655909100000|2022-06-22 14:45:00|8983|8982|8957|8955|8987|8985|8951|8949|21916
1655909400000|2022-06-22 14:50:00|8956|8954|8964|8962|8970|8969|8955|8953|16173
1655909700000|2022-06-22 14:55:00|8963|8961|8986|8984|8986|8984|8960|8958|36180
1655910000000|2022-06-22 15:00:00|8985|8983|8965|8963|8986|8983|8953|8951|27829
1655910300000|2022-06-22 15:05:00|8966|8964|8959|8957|8971|8968|8955|8952|18403
1655910600000|2022-06-22 15:10:00|8958|8956|8949|8948|8958|8957|8943|8940|33869
1655910900000|2022-06-22 15:15:00|8948|8947|8970|8968|8974|8972|8947|8946|18480
1655911200000|2022-06-22 15:20:00|8971|8969|8975|8974|8979|8977|8963|8961|22616
1655911500000|2022-06-22 15:25:00|8974|8973|8970|8967|8980|8977|8968|8966|18489
1655967600000|2022-06-23 07:00:00|8859|8855|8925|8920|8935|8929|8859|8855|29876
1655967900000|2022-06-23 07:05:00|8924|8921|8924|8922|8944|8939|8921|8916|5671
1655968200000|2022-06-23 07:10:00|8926|8921|8934|8931|8949|8947|8923|8921|20565
1655968500000|2022-06-23 07:15:00|8933|8930|8919|8916|8933|8930|8905|8902|20614
1655968800000|2022-06-23 07:20:00|8918|8915|8900|8898|8921|8918|8899|8897|20501
1655969100000|2022-06-23 07:25:00|8902|8899|8916|8913|8917|8914|8894|8892|3682
1655969400000|2022-06-23 07:30:00|8917|8914|8909|8905|8918|8915|8875|8873|18809
1655969700000|2022-06-23 07:35:00|8908|8904|8894|8891|8908|8904|8871|8868|21789
1655970000000|2022-06-23 07:40:00|8895|8892|8914|8913|8917|8914|8890|8887|10286
1655970300000|2022-06-23 07:45:00|8913|8911|8906|8903|8922|8919|8897|8894|8708
1655970600000|2022-06-23 07:50:00|8905|8904|8884|8882|8907|8904|8882|8880|8118
1655970900000|2022-06-23 07:55:00|8883|8881|8888|8884|8898|8896|8875|8874|8843
1655971200000|2022-06-23 08:00:00|8887|8883|8910|8908|8917|8914|8879|8876|7379
1655971500000|2022-06-23 08:05:00|8909|8906|8926|8923|8926|8923|8892|8889|16385
1655971800000|2022-06-23 08:10:00|8925|8922|8947|8943|8949|8947|8920|8918|21781
1655972100000|2022-06-23 08:15:00|8946|8944|8935|8933|8950|8948|8930|8928|12415
1655972400000|2022-06-23 08:20:00|8936|8934|8924|8921|8937|8934|8921|8918|7213
1655972700000|2022-06-23 08:25:00|8925|8922|8919|8916|8933|8931|8916|8913|7312
1655973000000|2022-06-23 08:30:00|8918|8917|8888|8884|8919|8918|8887|8884|7966
1655973300000|2022-06-23 08:35:00|8887|8885|8883|8880|8896|8893|8883|8879|4965
1655973600000|2022-06-23 08:40:00|8884|8881|8887|8885|8900|8897|8881|8878|7136
1655973900000|2022-06-23 08:45:00|8888|8886|8902|8899|8906|8904|8888|8885|3561
1655974200000|2022-06-23 08:50:00|8903|8900|8899|8897|8911|8909|8889|8887|17419
1655974500000|2022-06-23 08:55:00|8898|8896|8897|8895|8903|8900|8894|8891|10172
1655974800000|2022-06-23 09:00:00|8896|8894|8910|8909|8913|8911|8895|8892|6649
1655975100000|2022-06-23 09:05:00|8911|8910|8915|8913|8920|8919|8909|8907|4665
1655975400000|2022-06-23 09:10:00|8916|8914|8927|8925|8939|8936|8915|8913|20469
1655975700000|2022-06-23 09:15:00|8928|8926|8926|8924|8932|8931|8920|8918|14469
1655976000000|2022-06-23 09:20:00|8927|8925|8925|8922|8932|8930|8923|8922|7314
1655976300000|2022-06-23 09:25:00|8924|8923|8927|8925|8930|8928|8922|8919|3501
1655976600000|2022-06-23 09:30:00|8926|8924|8925|8922|8935|8933|8917|8915|15425
1655976900000|2022-06-23 09:35:00|8924|8921|8920|8918|8925|8922|8916|8913|3613
1655977200000|2022-06-23 09:40:00|8919|8917|8923|8921|8923|8922|8915|8913|12124
1655977500000|2022-06-23 09:45:00|8922|8920|8913|8911|8923|8922|8906|8904|15414
1655977800000|2022-06-23 09:50:00|8914|8912|8908|8906|8915|8913|8903|8901|12736
1655978100000|2022-06-23 09:55:00|8909|8907|8934|8932|8935|8932|8902|8901|24794
1655978400000|2022-06-23 10:00:00|8935|8933|8927|8925|8940|8937|8923|8920|7646
1655978700000|2022-06-23 10:05:00|8926|8924|8929|8927|8930|8929|8910|8907|46896
1655979000000|2022-06-23 10:10:00|8930|8928|8934|8932|8935|8932|8924|8922|10867
1655979300000|2022-06-23 10:15:00|8935|8933|8928|8925|8935|8933|8926|8925|2147
1655979600000|2022-06-23 10:20:00|8927|8926|8929|8927|8934|8931|8920|8918|14203
1655979900000|2022-06-23 10:25:00|8930|8928|8946|8944|8946|8945|8930|8928|7543
1655980200000|2022-06-23 10:30:00|8945|8945|8945|8943|8946|8945|8934|8932|3734
1655980500000|2022-06-23 10:35:00|8946|8944|8957|8955|8963|8961|8946|8944|8428
1655980800000|2022-06-23 10:40:00|8958|8956|8956|8953|8964|8962|8954|8952|6270
1655981100000|2022-06-23 10:45:00|8957|8954|8977|8975|8977|8975|8954|8952|17809
1655981400000|2022-06-23 10:50:00|8976|8974|8980|8977|8985|8983|8974|8973|10683
1655981700000|2022-06-23 10:55:00|8979|8976|8987|8985|8993|8990|8977|8974|7969
1655982000000|2022-06-23 11:00:00|8988|8987|8978|8976|8990|8989|8976|8973|11418
1655982300000|2022-06-23 11:05:00|8977|8975|8979|8976|8981|8980|8970|8968|10140
1655982600000|2022-06-23 11:10:00|8978|8975|8969|8967|8979|8975|8960|8957|14359
1655982900000|2022-06-23 11:15:00|8970|8968|8985|8983|8990|8987|8969|8966|24361
1655983200000|2022-06-23 11:20:00|8986|8984|8983|8981|8991|8989|8983|8980|7210
1655983500000|2022-06-23 11:25:00|8982|8980|8997|8994|8998|8995|8980|8978|9263
1655983800000|2022-06-23 11:30:00|8996|8993|8978|8977|8998|8996|8976|8975|21777
1655984100000|2022-06-23 11:35:00|8977|8976|8980|8978|8981|8980|8966|8964|16543
1655984400000|2022-06-23 11:40:00|8979|8977|8972|8970|8981|8979|8954|8951|32338
1655984700000|2022-06-23 11:45:00|8971|8969|8963|8961|8975|8973|8962|8960|6242
1655985000000|2022-06-23 11:50:00|8962|8960|8957|8955|8963|8960|8952|8950|5615
1655985300000|2022-06-23 11:55:00|8958|8956|8952|8949|8959|8957|8948|8945|2412
1655985600000|2022-06-23 12:00:00|8953|8950|8952|8949|8954|8953|8947|8944|6744
1655985900000|2022-06-23 12:05:00|8953|8950|8943|8941|8953|8951|8941|8938|2667
1655986200000|2022-06-23 12:10:00|8944|8942|8941|8938|8949|8947|8940|8937|8925
1655986500000|2022-06-23 12:15:00|8940|8939|8943|8941|8948|8946|8939|8936|3615
1655986800000|2022-06-23 12:20:00|8942|8940|8943|8940|8946|8944|8936|8933|4700
1655987100000|2022-06-23 12:25:00|8942|8941|8932|8929|8944|8941|8931|8927|2195
1655987400000|2022-06-23 12:30:00|8933|8930|8905|8903|8935|8933|8903|8901|11605
1655987700000|2022-06-23 12:35:00|8906|8904|8894|8892|8911|8909|8894|8891|7777
1655988000000|2022-06-23 12:40:00|8895|8893|8894|8892|8907|8905|8887|8884|8938
1655988300000|2022-06-23 12:45:00|8893|8891|8888|8887|8902|8899|8888|8887|2468
1655988600000|2022-06-23 12:50:00|8889|8888|8875|8873|8892|8890|8874|8872|8029
1655988900000|2022-06-23 12:55:00|8874|8872|8881|8878|8889|8886|8872|8870|13474
1655989200000|2022-06-23 13:00:00|8880|8877|8882|8879|8885|8883|8872|8870|6104
1655989500000|2022-06-23 13:05:00|8883|8880|8874|8872|8884|8881|8870|8867|5003
1655989800000|2022-06-23 13:10:00|8875|8873|8886|8884|8889|8887|8875|8873|9709
1655990100000|2022-06-23 13:15:00|8887|8885|8882|8880|8891|8890|8877|8874|5578
1655990400000|2022-06-23 13:20:00|8881|8881|8884|8882|8886|8884|8878|8875|2629
1655990700000|2022-06-23 13:25:00|8883|8881|8874|8872|8883|8881|8871|8869|3228
1655991000000|2022-06-23 13:30:00|8873|8871|8869|8867|8884|8881|8863|8861|13067
1655991300000|2022-06-23 13:35:00|8868|8866|8842|8841|8871|8870|8842|8840|14293
1655991600000|2022-06-23 13:40:00|8841|8840|8844|8843|8861|8859|8840|8838|13634
1655991900000|2022-06-23 13:45:00|8845|8844|8837|8835|8851|8848|8834|8832|2977
1655992200000|2022-06-23 13:50:00|8836|8834|8826|8823|8840|8838|8815|8813|13070
1655992500000|2022-06-23 13:55:00|8814|8812|8852|8850|8852|8850|8814|8812|6305
1655992800000|2022-06-23 14:00:00|8864|8863|8857|8855|8869|8867|8846|8844|5924
1655993100000|2022-06-23 14:05:00|8856|8854|8844|8842|8869|8866|8840|8839|54568
1655993400000|2022-06-23 14:10:00|8845|8843|8858|8856|8858|8856|8833|8831|16298
1655993700000|2022-06-23 14:15:00|8857|8855|8862|8860|8866|8864|8843|8840|8410
1655994000000|2022-06-23 14:20:00|8863|8861|8884|8881|8891|8889|8863|8861|10365
1655994300000|2022-06-23 14:25:00|8883|8880|8872|8869|8885|8882|8865|8863|7940
1655994600000|2022-06-23 14:30:00|8873|8870|8898|8896|8900|8898|8872|8870|13483
1655994900000|2022-06-23 14:35:00|8897|8895|8907|8904|8909|8906|8886|8883|15716
1655995200000|2022-06-23 14:40:00|8906|8905|8922|8921|8926|8925|8905|8905|20258
1655995500000|2022-06-23 14:45:00|8921|8920|8926|8925|8934|8932|8918|8916|14233
1655995800000|2022-06-23 14:50:00|8922|8920|8938|8936|8938|8936|8918|8916|7964
1655996100000|2022-06-23 14:55:00|8937|8935|8944|8943|8954|8952|8934|8933|29388
1655996400000|2022-06-23 15:00:00|8945|8944|8921|8919|8946|8944|8915|8913|8417
1655996700000|2022-06-23 15:05:00|8920|8918|8930|8928|8935|8933|8917|8916|10259
1655997000000|2022-06-23 15:10:00|8931|8929|8949|8948|8953|8951|8928|8927|20906
1655997300000|2022-06-23 15:15:00|8948|8947|8951|8950|8952|8950|8940|8937|14193
1655997600000|2022-06-23 15:20:00|8952|8951|8949|8948|8961|8960|8946|8945|22918
1655997900000|2022-06-23 15:25:00|8948|8947|8952|8949|8957|8956|8945|8943|32303
1656054000000|2022-06-24 07:00:00|8989|8986|8994|8988|8995|8989|8969|8963|8570
1656054300000|2022-06-24 07:05:00|8993|8987|9013|9009|9015|9012|8992|8987|15648
1656054600000|2022-06-24 07:10:00|9012|9008|9022|9018|9033|9030|9004|9000|11208
1656054900000|2022-06-24 07:15:00|9021|9019|9030|9028|9033|9031|9012|9009|11428
1656055200000|2022-06-24 07:20:00|9031|9029|9042|9040|9045|9042|9019|9016|17737
1656055500000|2022-06-24 07:25:00|9043|9039|9054|9053|9056|9055|9029|9027|20610
1656055800000|2022-06-24 07:30:00|9053|9052|9060|9058|9069|9067|9046|9044|16155
1656056100000|2022-06-24 07:35:00|9061|9059|9064|9061|9066|9063|9050|9048|4965
1656056400000|2022-06-24 07:40:00|9065|9060|9070|9067|9083|9080|9059|9058|17696
1656056700000|2022-06-24 07:45:00|9071|9068|9097|9094|9097|9094|9068|9065|11391
1656057000000|2022-06-24 07:50:00|9098|9095|9120|9118|9120|9119|9095|9092|16101
1656057300000|2022-06-24 07:55:00|9121|9117|9111|9109|9124|9121|9109|9107|20762
1656057600000|2022-06-24 08:00:00|9112|9110|9104|9102|9121|9120|9099|9096|11061
1656057900000|2022-06-24 08:05:00|9105|9103|9111|9109|9118|9117|9100|9098|12456
1656058200000|2022-06-24 08:10:00|9112|9110|9107|9105|9122|9120|9102|9099|7200
1656058500000|2022-06-24 08:15:00|9108|9106|9117|9115|9121|9118|9108|9106|4962
1656058800000|2022-06-24 08:20:00|9118|9116|9110|9108|9122|9120|9109|9107|10720
1656059100000|2022-06-24 08:25:00|9108|9107|9109|9106|9116|9113|9103|9101|7619
1656059400000|2022-06-24 08:30:00|9108|9107|9121|9119|9125|9124|9106|9105|3630
1656059700000|2022-06-24 08:35:00|9120|9118|9120|9118|9123|9120|9116|9115|5019
1656060000000|2022-06-24 08:40:00|9121|9119|9130|9128|9130|9128|9116|9114|7915
1656060300000|2022-06-24 08:45:00|9131|9129|9130|9127|9142|9140|9126|9123|16459
1656060600000|2022-06-24 08:50:00|9129|9128|9127|9124|9137|9134|9119|9116|9212
1656060900000|2022-06-24 08:55:00|9128|9125|9117|9114|9128|9126|9116|9113|8336
1656061200000|2022-06-24 09:00:00|9118|9115|9098|9095|9118|9116|9095|9092|13636
1656061500000|2022-06-24 09:05:00|9097|9096|9098|9096|9100|9097|9084|9081|4881
1656061800000|2022-06-24 09:10:00|9097|9095|9097|9095|9104|9102|9095|9093|4163
1656062100000|2022-06-24 09:15:00|9098|9096|9091|9088|9099|9097|9085|9082|5834
1656062400000|2022-06-24 09:20:00|9090|9089|9097|9096|9102|9100|9089|9086|8375
1656062700000|2022-06-24 09:25:00|9098|9097|9108|9106|9109|9107|9088|9086|5426
1656063000000|2022-06-24 09:30:00|9109|9107|9106|9104|9109|9107|9100|9098|6290
1656063300000|2022-06-24 09:35:00|9107|9105|9102|9100|9111|9109|9101|9099|6082
1656063600000|2022-06-24 09:40:00|9101|9101|9109|9107|9109|9107|9100|9098|5085
1656063900000|2022-06-24 09:45:00|9108|9106|9120|9118|9125|9123|9108|9106|10513
1656064200000|2022-06-24 09:50:00|9121|9119|9121|9119|9124|9121|9109|9107|18166
1656064500000|2022-06-24 09:55:00|9120|9120|9137|9136|9138|9137|9120|9119|20872
1656064800000|2022-06-24 10:00:00|9138|9135|9131|9129|9142|9139|9131|9129|9048
1656065100000|2022-06-24 10:05:00|9130|9128|9143|9140|9143|9141|9126|9124|11299
1656065400000|2022-06-24 10:10:00|9142|9141|9142|9140|9146|9144|9137|9134|4190
1656065700000|2022-06-24 10:15:00|9143|9141|9138|9135|9149|9148|9138|9135|10795
1656066000000|2022-06-24 10:20:00|9139|9136|9131|9129|9145|9142|9131|9128|6460
1656066300000|2022-06-24 10:25:00|9130|9128|9125|9123|9135|9133|9123|9120|5256
1656066600000|2022-06-24 10:30:00|9126|9124|9143|9140|9143|9141|9126|9124|2737
1656066900000|2022-06-24 10:35:00|9142|9141|9131|9129|9143|9141|9127|9125|2629
1656067200000|2022-06-24 10:40:00|9130|9130|9128|9126|9133|9131|9123|9121|5570
1656067500000|2022-06-24 10:45:00|9127|9125|9123|9122|9130|9128|9122|9119|4267
1656067800000|2022-06-24 10:50:00|9124|9123|9117|9115|9125|9124|9113|9111|3136
1656068100000|2022-06-24 10:55:00|9118|9116|9107|9104|9121|9119|9106|9103|5212
1656068400000|2022-06-24 11:00:00|9106|9108|9110|9108|9114|9112|9104|9100|33881
1656068700000|2022-06-24 11:05:00|9109|9107|9101|9100|9109|9107|9099|9097|2671
1656069000000|2022-06-24 11:10:00|9102|9101|9106|9104|9109|9107|9099|9097|1827
1656069300000|2022-06-24 11:15:00|9107|9105|9112|9109|9114|9111|9107|9105|3340
1656069600000|2022-06-24 11:20:00|9113|9110|9110|9107|9115|9113|9106|9103|1368
1656069900000|2022-06-24 11:25:00|9109|9106|9118|9116|9119|9116|9106|9104|3159
1656070200000|2022-06-24 11:30:00|9117|9115|9120|9118|9123|9121|9112|9110|4968
1656070500000|2022-06-24 11:35:00|9121|9117|9121|9119|9125|9123|9116|9113|2929
1656070800000|2022-06-24 11:40:00|9120|9120|9116|9113|9125|9124|9113|9111|5109
1656071100000|2022-06-24 11:45:00|9115|9114|9098|9096|9117|9115|9097|9096|3086
1656071400000|2022-06-24 11:50:00|9097|9097|9104|9102|9107|9105|9097|9096|9410
1656071700000|2022-06-24 11:55:00|9105|9103|9103|9102|9110|9107|9099|9098|5034
1656072000000|2022-06-24 12:00:00|9104|9103|9101|9098|9106|9104|9096|9094|5805
1656072300000|2022-06-24 12:05:00|9100|9097|9118|9116|9118|9116|9094|9093|3654
1656072600000|2022-06-24 12:10:00|9117|9115|9113|9112|9121|9119|9113|9110|4570
1656072900000|2022-06-24 12:15:00|9114|9113|9105|9103|9115|9113|9105|9103|2278
1656073200000|2022-06-24 12:20:00|9106|9104|9091|9089|9106|9104|9090|9087|3069
1656073500000|2022-06-24 12:25:00|9092|9090|9098|9096|9098|9097|9091|9089|5108
1656073800000|2022-06-24 12:30:00|9097|9097|9093|9091|9099|9098|9091|9088|10953
1656074100000|2022-06-24 12:35:00|9094|9092|9093|9091|9096|9094|9090|9088|21120
1656074400000|2022-06-24 12:40:00|9094|9092|9083|9082|9096|9094|9083|9082|12930
1656074700000|2022-06-24 12:45:00|9082|9081|9072|9071|9086|9084|9069|9066|8322
1656075000000|2022-06-24 12:50:00|9071|9070|9072|9070|9075|9073|9069|9066|3786
1656075300000|2022-06-24 12:55:00|9071|9071|9068|9067|9075|9073|9068|9066|3637
1656075600000|2022-06-24 13:00:00|9069|9068|9081|9078|9086|9084|9068|9067|9744
1656075900000|2022-06-24 13:05:00|9080|9079|9090|9088|9094|9093|9079|9078|5949
1656076200000|2022-06-24 13:10:00|9091|9089|9088|9086|9093|9090|9084|9082|5467
1656076500000|2022-06-24 13:15:00|9087|9085|9080|9079|9089|9087|9075|9072|5028
1656076800000|2022-06-24 13:20:00|9081|9080|9073|9070|9084|9081|9072|9070|2565
1656077100000|2022-06-24 13:25:00|9072|9071|9096|9094|9097|9094|9072|9071|4432
1656077400000|2022-06-24 13:30:00|9097|9095|9110|9107|9113|9112|9087|9086|51087
1656077700000|2022-06-24 13:35:00|9111|9108|9100|9098|9113|9112|9100|9097|42322
1656078000000|2022-06-24 13:40:00|9101|9099|9125|9122|9126|9124|9096|9094|16362
1656078300000|2022-06-24 13:45:00|9124|9123|9137|9136|9137|9136|9123|9120|10028
1656078600000|2022-06-24 13:50:00|9138|9137|9144|9142|9150|9148|9134|9131|9854
1656078900000|2022-06-24 13:55:00|9143|9141|9138|9135|9146|9144|9132|9130|15728
1656079200000|2022-06-24 14:00:00|9139|9136|9189|9186|9190|9187|9139|9136|73691
1656079500000|2022-06-24 14:05:00|9188|9187|9196|9193|9200|9199|9182|9179|32170
1656079800000|2022-06-24 14:10:00|9195|9194|9206|9203|9211|9209|9193|9190|36785
1656080100000|2022-06-24 14:15:00|9205|9202|9206|9203|9220|9217|9199|9197|31429
1656080400000|2022-06-24 14:20:00|9207|9204|9223|9221|9223|9222|9206|9204|24300
1656080700000|2022-06-24 14:25:00|9224|9222|9224|9222|9227|9225|9212|9211|19564
1656081000000|2022-06-24 14:30:00|9223|9221|9230|9228|9234|9232|9218|9216|19274
1656081300000|2022-06-24 14:35:00|9231|9229|9217|9214|9235|9234|9213|9212|20949
1656081600000|2022-06-24 14:40:00|9216|9215|9213|9210|9217|9215|9199|9196|19797
1656081900000|2022-06-24 14:45:00|9212|9211|9215|9214|9219|9216|9202|9199|11282
1656082200000|2022-06-24 14:50:00|9216|9215|9212|9210|9220|9217|9203|9200|12206
1656082500000|2022-06-24 14:55:00|9211|9209|9205|9203|9220|9218|9205|9203|12116
1656082800000|2022-06-24 15:00:00|9204|9204|9217|9215|9219|9217|9202|9201|14343
1656083100000|2022-06-24 15:05:00|9216|9214|9218|9217|9225|9224|9213|9212|10474
1656083400000|2022-06-24 15:10:00|9219|9217|9209|9206|9221|9219|9205|9202|5454
1656083700000|2022-06-24 15:15:00|9208|9207|9200|9197|9210|9207|9197|9194|5813
1656084000000|2022-06-24 15:20:00|9202|9199|9228|9225|9230|9227|9199|9196|11632
1656084300000|2022-06-24 15:25:00|9230|9226|9240|9235|9248|9245|9227|9224|20288
1656313200000|2022-06-27 07:00:00|9320|9315|9309|9303|9330|9325|9281|9275|47896
1656313500000|2022-06-27 07:05:00|9310|9304|9289|9284|9310|9306|9267|9261|19157
1656313800000|2022-06-27 07:10:00|9290|9285|9272|9269|9302|9301|9257|9252|14946
1656314100000|2022-06-27 07:15:00|9273|9270|9275|9272|9300|9298|9271|9267|12181
1656314400000|2022-06-27 07:20:00|9274|9271|9272|9270|9279|9277|9256|9251|18390
1656314700000|2022-06-27 07:25:00|9274|9271|9277|9275|9302|9299|9274|9270|13821
1656315000000|2022-06-27 07:30:00|9278|9276|9302|9299|9303|9300|9276|9273|16355
1656315300000|2022-06-27 07:35:00|9301|9298|9307|9304|9313|9311|9295|9292|18373
1656315600000|2022-06-27 07:40:00|9306|9303|9306|9304|9316|9314|9297|9294|12636
1656315900000|2022-06-27 07:45:00|9305|9303|9333|9331|9333|9331|9302|9300|13982
1656316200000|2022-06-27 07:50:00|9332|9332|9338|9335|9346|9342|9323|9320|9336
1656316500000|2022-06-27 07:55:00|9339|9336|9355|9352|9361|9359|9339|9335|21488
1656316800000|2022-06-27 08:00:00|9354|9351|9362|9360|9370|9368|9351|9349|13429
1656317100000|2022-06-27 08:05:00|9361|9359|9342|9339|9370|9369|9341|9338|10171
1656317400000|2022-06-27 08:10:00|9341|9340|9360|9358|9360|9358|9331|9329|8861
1656317700000|2022-06-27 08:15:00|9359|9357|9344|9341|9369|9366|9342|9340|11726
1656318000000|2022-06-27 08:20:00|9343|9340|9335|9333|9344|9342|9333|9330|3209
1656318300000|2022-06-27 08:25:00|9334|9332|9343|9340|9347|9345|9334|9332|5543
1656318600000|2022-06-27 08:30:00|9342|9339|9326|9323|9348|9345|9322|9319|6538
1656318900000|2022-06-27 08:35:00|9325|9322|9323|9321|9337|9335|9318|9316|16371
1656319200000|2022-06-27 08:40:00|9322|9320|9327|9325|9334|9333|9318|9315|8109
1656319500000|2022-06-27 08:45:00|9328|9326|9311|9309|9330|9327|9308|9306|7494
1656319800000|2022-06-27 08:50:00|9312|9310|9306|9304|9318|9315|9302|9300|17767
1656320100000|2022-06-27 08:55:00|9305|9303|9304|9302|9305|9304|9290|9287|13109
1656320400000|2022-06-27 09:00:00|9305|9301|9311|9308|9320|9318|9304|9301|6014
1656320700000|2022-06-27 09:05:00|9310|9307|9299|9296|9310|9307|9294|9291|4641
1656321000000|2022-06-27 09:10:00|9298|9297|9301|9298|9308|9305|9294|9292|5474
1656321300000|2022-06-27 09:15:00|9300|9297|9308|9305|9308|9306|9295|9293|2132
1656321600000|2022-06-27 09:20:00|9307|9304|9309|9307|9313|9310|9304|9302|2241
1656321900000|2022-06-27 09:25:00|9308|9306|9318|9316|9320|9318|9303|9302|3004
1656322200000|2022-06-27 09:30:00|9317|9315|9307|9305|9320|9318|9305|9302|11581
1656322500000|2022-06-27 09:35:00|9306|9306|9299|9297|9306|9306|9296|9294|4428
1656322800000|2022-06-27 09:40:00|9300|9298|9312|9309|9313|9310|9300|9298|3222
1656323100000|2022-06-27 09:45:00|9313|9310|9304|9302|9318|9316|9304|9302|9594
1656323400000|2022-06-27 09:50:00|9305|9303|9300|9299|9310|9308|9300|9298|4607
1656323700000|2022-06-27 09:55:00|9301|9300|9305|9302|9309|9307|9301|9299|5239
1656324000000|2022-06-27 10:00:00|9304|9303|9311|9309|9311|9309|9301|9298|7186
1656324300000|2022-06-27 10:05:00|9310|9308|9295|9293|9310|9308|9292|9289|2460
1656324600000|2022-06-27 10:10:00|9296|9294|9280|9278|9297|9295|9279|9277|5248
1656324900000|2022-06-27 10:15:00|9281|9279|9288|9286|9295|9293|9280|9278|6658
1656325200000|2022-06-27 10:20:00|9287|9285|9279|9277|9288|9285|9278|9277|3072
1656325500000|2022-06-27 10:25:00|9278|9276|9267|9266|9279|9277|9262|9260|7602
1656325800000|2022-06-27 10:30:00|9268|9267|9264|9262|9269|9267|9255|9252|2665
1656326100000|2022-06-27 10:35:00|9265|9263|9250|9249|9267|9265|9250|9248|11094
1656326400000|2022-06-27 10:40:00|9251|9248|9267|9264|9268|9265|9250|9248|5218
1656326700000|2022-06-27 10:45:00|9266|9263|9264|9262|9270|9267|9259|9258|2073
1656327000000|2022-06-27 10:50:00|9262|9261|9252|9250|9263|9261|9250|9248|3065
1656327300000|2022-06-27 10:55:00|9253|9249|9261|9258|9262|9260|9250|9248|2898
1656327600000|2022-06-27 11:00:00|9260|9255|9256|9254|9261|9256|9253|9250|2127
1656327900000|2022-06-27 11:05:00|9255|9253|9253|9251|9260|9258|9251|9249|3441
1656328200000|2022-06-27 11:10:00|9254|9252|9250|9248|9258|9257|9249|9248|5854
1656328500000|2022-06-27 11:15:00|9249|9249|9245|9244|9251|9249|9240|9238|16518
1656328800000|2022-06-27 11:20:00|9244|9243|9242|9240|9249|9247|9239|9238|4273
1656329100000|2022-06-27 11:25:00|9241|9239|9241|9239|9242|9239|9233|9231|5824
1656329400000|2022-06-27 11:30:00|9242|9240|9248|9246|9250|9247|9240|9239|4117
1656329700000|2022-06-27 11:35:00|9247|9245|9246|9243|9249|9247|9241|9239|3988
1656330000000|2022-06-27 11:40:00|9245|9242|9246|9244|9251|9248|9241|9239|3253
1656330300000|2022-06-27 11:45:00|9245|9245|9250|9247|9250|9247|9244|9242|1148
1656330600000|2022-06-27 11:50:00|9251|9248|9248|9246|9256|9253|9243|9242|11650
1656330900000|2022-06-27 11:55:00|9247|9245|9244|9242|9247|9245|9238|9236|6495
1656331200000|2022-06-27 12:00:00|9245|9243|9243|9241|9251|9248|9241|9239|4351
1656331500000|2022-06-27 12:05:00|9242|9242|9230|9228|9244|9242|9230|9227|10036
1656331800000|2022-06-27 12:10:00|9229|9227|9239|9238|9239|9238|9228|9226|3509
1656332100000|2022-06-27 12:15:00|9238|9237|9241|9239|9245|9242|9233|9231|3565
1656332400000|2022-06-27 12:20:00|9240|9238|9231|9229|9241|9239|9229|9227|4499
1656332700000|2022-06-27 12:25:00|9230|9228|9222|9219|9233|9230|9220|9217|3092
1656333000000|2022-06-27 12:30:00|9223|9220|9211|9208|9224|9222|9207|9205|6494
1656333300000|2022-06-27 12:35:00|9210|9209|9226|9224|9227|9225|9210|9208|8577
1656333600000|2022-06-27 12:40:00|9225|9223|9232|9230|9235|9234|9224|9223|3804
1656333900000|2022-06-27 12:45:00|9233|9231|9239|9237|9240|9237|9228|9226|1402
1656334200000|2022-06-27 12:50:00|9238|9236|9234|9232|9245|9243|9230|9227|6125
1656334500000|2022-06-27 12:55:00|9233|9231|9243|9241|9243|9241|9232|9230|9264
1656334800000|2022-06-27 13:00:00|9244|9242|9253|9250|9255|9254|9242|9240|13400
1656335100000|2022-06-27 13:05:00|9252|9249|9246|9244|9252|9250|9242|9240|4358
1656335400000|2022-06-27 13:10:00|9245|9243|9243|9240|9246|9244|9235|9233|4580
1656335700000|2022-06-27 13:15:00|9242|9239|9238|9235|9243|9240|9235|9233|8012
1656336000000|2022-06-27 13:20:00|9237|9236|9228|9226|9245|9243|9228|9226|5003
1656336300000|2022-06-27 13:25:00|9227|9225|9237|9235|9237|9235|9224|9221|6532
1656336600000|2022-06-27 13:30:00|9238|9236|9211|9208|9240|9238|9208|9206|27168
1656336900000|2022-06-27 13:35:00|9210|9207|9213|9211|9214|9211|9189|9187|22889
1656337200000|2022-06-27 13:40:00|9212|9210|9188|9185|9213|9210|9186|9183|11279
1656337500000|2022-06-27 13:45:00|9189|9186|9181|9179|9192|9190|9172|9170|13627
1656337800000|2022-06-27 13:50:00|9180|9178|9218|9216|9222|9220|9179|9177|22572
1656338100000|2022-06-27 13:55:00|9217|9215|9208|9205|9220|9217|9207|9204|11027
1656338400000|2022-06-27 14:00:00|9209|9206|9232|9230|9235|9233|9203|9201|21550
1656338700000|2022-06-27 14:05:00|9231|9229|9216|9213|9237|9234|9210|9207|9999
1656339000000|2022-06-27 14:10:00|9215|9212|9190|9188|9220|9218|9185|9183|12656
1656339300000|2022-06-27 14:15:00|9191|9187|9188|9186|9198|9196|9172|9170|10328
1656339600000|2022-06-27 14:20:00|9187|9185|9179|9176|9199|9197|9176|9174|5568
1656339900000|2022-06-27 14:25:00|9180|9177|9162|9160|9180|9177|9158|9156|8072
1656340200000|2022-06-27 14:30:00|9161|9159|9198|9196|9200|9197|9160|9157|14593
1656340500000|2022-06-27 14:35:00|9199|9197|9202|9199|9204|9201|9187|9185|8586
1656340800000|2022-06-27 14:40:00|9201|9200|9207|9205|9210|9208|9194|9193|8440
1656341100000|2022-06-27 14:45:00|9208|9206|9213|9211|9217|9215|9199|9198|15040
1656341400000|2022-06-27 14:50:00|9214|9212|9227|9225|9228|9226|9211|9210|15404
1656341700000|2022-06-27 14:55:00|9226|9224|9228|9226|9234|9232|9222|9220|6147
1656342000000|2022-06-27 15:00:00|9229|9227|9223|9221|9235|9233|9218|9216|9456
1656342300000|2022-06-27 15:05:00|9222|9220|9202|9200|9222|9220|9202|9200|9365
1656342600000|2022-06-27 15:10:00|9201|9199|9210|9209|9213|9212|9200|9198|5585
1656342900000|2022-06-27 15:15:00|9211|9208|9215|9213|9222|9221|9208|9206|10340
1656343200000|2022-06-27 15:20:00|9216|9212|9242|9240|9242|9240|9212|9210|17164
1656343500000|2022-06-27 15:25:00|9241|9239|9261|9257|9263|9260|9238|9237|33932
1656399600000|2022-06-28 07:00:00|9220|9213|9235|9230|9263|9258|9217|9213|20856
1656399900000|2022-06-28 07:05:00|9234|9231|9245|9240|9264|9260|9231|9227|13479
1656400200000|2022-06-28 07:10:00|9244|9241|9294|9290|9307|9303|9240|9235|18838
1656400500000|2022-06-28 07:15:00|9292|9291|9251|9248|9294|9291|9250|9248|28722
1656400800000|2022-06-28 07:20:00|9250|9249|9257|9255|9259|9256|9237|9234|27880
1656401100000|2022-06-28 07:25:00|9256|9254|9198|9195|9258|9257|9196|9193|14594
1656401400000|2022-06-28 07:30:00|9197|9194|9171|9170|9199|9196|9162|9160|19145
1656401700000|2022-06-28 07:35:00|9170|9169|9168|9165|9184|9182|9161|9159|10964
1656402000000|2022-06-28 07:40:00|9169|9166|9165|9162|9179|9176|9162|9160|8955
1656402300000|2022-06-28 07:45:00|9164|9161|9156|9154|9174|9171|9154|9151|10934
1656402600000|2022-06-28 07:50:00|9155|9153|9159|9158|9162|9160|9145|9142|17471
1656402900000|2022-06-28 07:55:00|9161|9157|9164|9162|9171|9169|9157|9155|9116
1656403200000|2022-06-28 08:00:00|9163|9161|9185|9182|9186|9183|9158|9156|8542
1656403500000|2022-06-28 08:05:00|9186|9183|9181|9178|9191|9188|9173|9170|8536
1656403800000|2022-06-28 08:10:00|9180|9177|9195|9193|9198|9196|9179|9176|5822
1656404100000|2022-06-28 08:15:00|9194|9192|9200|9198|9207|9204|9191|9189|10869
1656404400000|2022-06-28 08:20:00|9199|9197|9200|9197|9212|9209|9194|9192|4494
1656404700000|2022-06-28 08:25:00|9199|9196|9200|9198|9206|9204|9195|9192|6183
1656405000000|2022-06-28 08:30:00|9201|9199|9198|9196|9210|9208|9195|9193|6176
1656405300000|2022-06-28 08:35:00|9199|9197|9227|9225|9228|9225|9196|9194|10414
1656405600000|2022-06-28 08:40:00|9226|9224|9189|9186|9228|9225|9186|9184|17624
1656405900000|2022-06-28 08:45:00|9188|9187|9193|9190|9196|9194|9172|9170|8059
1656406200000|2022-06-28 08:50:00|9194|9191|9186|9182|9196|9194|9174|9171|9518
1656406500000|2022-06-28 08:55:00|9185|9183|9192|9189|9207|9204|9185|9182|6907
1656406800000|2022-06-28 09:00:00|9191|9190|9190|9189|9201|9199|9190|9188|6250
1656407100000|2022-06-28 09:05:00|9189|9188|9194|9191|9201|9199|9184|9181|5752
1656407400000|2022-06-28 09:10:00|9195|9192|9200|9197|9211|9208|9195|9192|9471
1656407700000|2022-06-28 09:15:00|9201|9198|9183|9180|9203|9201|9177|9175|3537
1656408000000|2022-06-28 09:20:00|9182|9179|9173|9170|9187|9184|9168|9165|7383
1656408300000|2022-06-28 09:25:00|9172|9171|9183|9181|9183|9181|9171|9169|3809
1656408600000|2022-06-28 09:30:00|9182|9182|9152|9150|9188|9184|9149|9148|24349
1656408900000|2022-06-28 09:35:00|9151|9149|9152|9149|9158|9156|9145|9142|14456
1656409200000|2022-06-28 09:40:00|9151|9150|9136|9134|9160|9157|9134|9132|12480
1656409500000|2022-06-28 09:45:00|9137|9135|9141|9139|9151|9149|9135|9132|10750
1656409800000|2022-06-28 09:50:00|9142|9138|9135|9132|9149|9147|9133|9131|18806
1656410100000|2022-06-28 09:55:00|9134|9131|9131|9128|9140|9138|9124|9122|7841
1656410400000|2022-06-28 10:00:00|9130|9127|9133|9131|9136|9134|9125|9122|10273
1656410700000|2022-06-28 10:05:00|9134|9132|9113|9110|9136|9135|9113|9110|15637
1656411000000|2022-06-28 10:10:00|9112|9111|9110|9109|9124|9122|9110|9109|10152
1656411300000|2022-06-28 10:15:00|9111|9110|9124|9122|9126|9124|9108|9105|8518
1656411600000|2022-06-28 10:20:00|9123|9121|9125|9123|9131|9129|9120|9117|21411
1656411900000|2022-06-28 10:25:00|9124|9122|9148|9145|9152|9149|9120|9118|10284
1656412200000|2022-06-28 10:30:00|9149|9146|9173|9171|9174|9171|9149|9146|8478
1656412500000|2022-06-28 10:35:00|9172|9170|9162|9159|9172|9170|9155|9153|2817
1656412800000|2022-06-28 10:40:00|9163|9160|9164|9161|9165|9162|9148|9145|5003
1656413100000|2022-06-28 10:45:00|9163|9160|9167|9165|9179|9176|9162|9160|7307
1656413400000|2022-06-28 10:50:00|9166|9164|9185|9182|9186|9183|9164|9162|8190
1656413700000|2022-06-28 10:55:00|9184|9183|9191|9188|9196|9193|9182|9179|8179
1656414000000|2022-06-28 11:00:00|9193|9187|9188|9186|9193|9188|9182|9181|13436
1656414300000|2022-06-28 11:05:00|9187|9185|9197|9194|9202|9199|9186|9184|7996
1656414600000|2022-06-28 11:10:00|9196|9193|9187|9184|9200|9197|9186|9183|8185
1656414900000|2022-06-28 11:15:00|9188|9185|9191|9190|9195|9192|9185|9182|3285
1656415200000|2022-06-28 11:20:00|9192|9191|9193|9192|9198|9196|9186|9184|6744
1656415500000|2022-06-28 11:25:00|9192|9191|9194|9191|9196|9194|9178|9175|3296
1656415800000|2022-06-28 11:30:00|9193|9192|9198|9196|9199|9196|9189|9186|4565
1656416100000|2022-06-28 11:35:00|9197|9195|9189|9186|9200|9197|9187|9185|5252
1656416400000|2022-06-28 11:40:00|9188|9185|9187|9185|9195|9192|9184|9182|8963
1656416700000|2022-06-28 11:45:00|9188|9186|9183|9182|9190|9188|9183|9180|5172
1656417000000|2022-06-28 11:50:00|9184|9183|9185|9183|9190|9188|9183|9181|4465
1656417300000|2022-06-28 11:55:00|9184|9182|9190|9188|9190|9189|9180|9178|3783
1656417600000|2022-06-28 12:00:00|9189|9189|9193|9191|9197|9195|9184|9181|5753
1656417900000|2022-06-28 12:05:00|9192|9190|9188|9187|9199|9196|9187|9184|2304
1656418200000|2022-06-28 12:10:00|9189|9188|9184|9181|9190|9188|9184|9181|4036
1656418500000|2022-06-28 12:15:00|9183|9180|9177|9175|9189|9188|9177|9174|7237
1656418800000|2022-06-28 12:20:00|9178|9176|9174|9172|9182|9181|9170|9168|3672
1656419100000|2022-06-28 12:25:00|9173|9171|9158|9155|9173|9171|9153|9152|3289
1656419400000|2022-06-28 12:30:00|9157|9154|9144|9142|9162|9159|9144|9141|6334
1656419700000|2022-06-28 12:35:00|9143|9141|9146|9144|9151|9148|9138|9136|7854
1656420000000|2022-06-28 12:40:00|9147|9145|9157|9154|9162|9159|9146|9144|6904
1656420300000|2022-06-28 12:45:00|9158|9155|9153|9150|9165|9163|9149|9146|6452
1656420600000|2022-06-28 12:50:00|9152|9149|9158|9156|9170|9168|9150|9148|3625
1656420900000|2022-06-28 12:55:00|9157|9155|9162|9161|9164|9161|9155|9152|5068
1656421200000|2022-06-28 13:00:00|9163|9162|9167|9166|9171|9169|9162|9161|4297
1656421500000|2022-06-28 13:05:00|9166|9165|9164|9162|9172|9169|9161|9159|7880
1656421800000|2022-06-28 13:10:00|9163|9161|9162|9159|9166|9164|9150|9147|4454
1656422100000|2022-06-28 13:15:00|9161|9160|9183|9181|9183|9181|9161|9159|4823
1656422400000|2022-06-28 13:20:00|9184|9182|9178|9175|9188|9185|9177|9174|3824
1656422700000|2022-06-28 13:25:00|9177|9176|9168|9165|9177|9176|9165|9163|7916
1656423000000|2022-06-28 13:30:00|9167|9166|9179|9177|9199|9197|9151|9148|29191
1656423300000|2022-06-28 13:35:00|9180|9178|9205|9202|9206|9203|9174|9171|35989
1656423600000|2022-06-28 13:40:00|9204|9201|9201|9199|9212|9211|9188|9186|15362
1656423900000|2022-06-28 13:45:00|9202|9200|9200|9197|9205|9202|9180|9179|22673
1656424200000|2022-06-28 13:50:00|9199|9198|9190|9187|9202|9200|9187|9186|10877
1656424500000|2022-06-28 13:55:00|9189|9186|9179|9175|9191|9190|9173|9170|13161
1656424800000|2022-06-28 14:00:00|9178|9174|9170|9167|9196|9193|9170|9167|12760
1656425100000|2022-06-28 14:05:00|9169|9168|9163|9162|9173|9171|9152|9150|11702
1656425400000|2022-06-28 14:10:00|9162|9161|9175|9173|9175|9173|9157|9155|11822
1656425700000|2022-06-28 14:15:00|9174|9174|9168|9166|9178|9176|9165|9163|11863
1656426000000|2022-06-28 14:20:00|9167|9165|9164|9162|9170|9168|9153|9151|14550
1656426300000|2022-06-28 14:25:00|9165|9163|9161|9159|9173|9171|9160|9158|6955
1656426600000|2022-06-28 14:30:00|9160|9160|9164|9161|9168|9166|9148|9146|9292
1656426900000|2022-06-28 14:35:00|9163|9162|9175|9173|9175|9173|9163|9162|6633
1656427200000|2022-06-28 14:40:00|9174|9172|9168|9166|9176|9174|9161|9159|7252
1656427500000|2022-06-28 14:45:00|9169|9167|9152|9151|9171|9168|9145|9144|17698
1656427800000|2022-06-28 14:50:00|9151|9150|9157|9156|9165|9163|9151|9149|4763
1656428100000|2022-06-28 14:55:00|9158|9157|9169|9167|9173|9171|9158|9157|10073
1656428400000|2022-06-28 15:00:00|9168|9166|9165|9163|9176|9174|9162|9160|13911
1656428700000|2022-06-28 15:05:00|9166|9164|9165|9163|9171|9169|9162|9160|14005
1656429000000|2022-06-28 15:10:00|9164|9162|9169|9167|9172|9170|9159|9157|8027
1656429300000|2022-06-28 15:15:00|9168|9166|9140|9139|9170|9169|9140|9138|21913
1656429600000|2022-06-28 15:20:00|9139|9138|9131|9129|9143|9142|9127|9126|10068
1656429900000|2022-06-28 15:25:00|9130|9130|9110|9108|9132|9130|9110|9108|19552
1656486000000|2022-06-29 07:00:00|8989|8979|8984|8979|9008|8997|8966|8958|25694
1656486300000|2022-06-29 07:05:00|8988|8980|8965|8963|8991|8986|8944|8941|31945
1656486600000|2022-06-29 07:10:00|8967|8965|8973|8969|8981|8978|8960|8957|13702
1656486900000|2022-06-29 07:15:00|8974|8970|8994|8992|8997|8994|8973|8970|6565
1656487200000|2022-06-29 07:20:00|8993|8991|8991|8990|9002|8999|8974|8972|13165
1656487500000|2022-06-29 07:25:00|8992|8991|8962|8960|8992|8991|8960|8958|15872
1656487800000|2022-06-29 07:30:00|8963|8959|8950|8947|8963|8959|8934|8933|19079
1656488100000|2022-06-29 07:35:00|8951|8948|8951|8950|8957|8954|8932|8931|20766
1656488400000|2022-06-29 07:40:00|8952|8951|8979|8977|8983|8980|8952|8951|24487
1656488700000|2022-06-29 07:45:00|8980|8978|8990|8987|8997|8994|8972|8971|22855
1656489000000|2022-06-29 07:50:00|8989|8988|8984|8982|9001|8998|8983|8982|10664
1656489300000|2022-06-29 07:55:00|8986|8983|8949|8946|8994|8992|8948|8946|24553
1656489600000|2022-06-29 08:00:00|8950|8947|8981|8979|8983|8980|8938|8935|10838
1656489900000|2022-06-29 08:05:00|8980|8978|8980|8977|8994|8992|8972|8970|22316
1656490200000|2022-06-29 08:10:00|8981|8978|8980|8977|8996|8993|8975|8972|15534
1656490500000|2022-06-29 08:15:00|8979|8978|8983|8980|8995|8992|8976|8974|8042
1656490800000|2022-06-29 08:20:00|8982|8979|9016|9013|9022|9020|8979|8977|11675
1656491100000|2022-06-29 08:25:00|9017|9014|9014|9011|9026|9023|9012|9010|7207
1656491400000|2022-06-29 08:30:00|9015|9012|9017|9015|9022|9019|9015|9012|5753
1656491700000|2022-06-29 08:35:00|9018|9016|9024|9021|9039|9037|9018|9015|11350
1656492000000|2022-06-29 08:40:00|9025|9022|9006|9003|9028|9026|9000|8997|10128
1656492300000|2022-06-29 08:45:00|9007|9004|9014|9011|9016|9013|9000|8998|3782
1656492600000|2022-06-29 08:50:00|9015|9012|9023|9021|9025|9024|9014|9012|4095
1656492900000|2022-06-29 08:55:00|9024|9022|9015|9013|9031|9028|9015|9013|8379
1656493200000|2022-06-29 09:00:00|9016|9014|9017|9015|9017|9015|9005|9003|3532
1656493500000|2022-06-29 09:05:00|9016|9014|9027|9025|9033|9030|9014|9012|6098
1656493800000|2022-06-29 09:10:00|9028|9024|9015|9013|9028|9025|9012|9009|4459
1656494100000|2022-06-29 09:15:00|9016|9014|9018|9016|9024|9022|9015|9013|2150
1656494400000|2022-06-29 09:20:00|9017|9017|9020|9018|9020|9018|9011|9009|2959
1656494700000|2022-06-29 09:25:00|9021|9019|9011|9008|9029|9026|9004|9002|12726
1656495000000|2022-06-29 09:30:00|9010|9009|9004|9002|9011|9009|9000|8998|1563
1656495300000|2022-06-29 09:35:00|9005|9003|8988|8986|9009|9007|8987|8984|6460
1656495600000|2022-06-29 09:40:00|8989|8987|8991|8989|9003|9000|8988|8987|6199
1656495900000|2022-06-29 09:45:00|8992|8990|8984|8983|8994|8992|8975|8973|13381
1656496200000|2022-06-29 09:50:00|8985|8982|8966|8964|8988|8986|8963|8959|11319
1656496500000|2022-06-29 09:55:00|8967|8965|8954|8952|8973|8971|8948|8946|10768
1656496800000|2022-06-29 10:00:00|8955|8953|8977|8975|8978|8977|8955|8952|12433
1656497100000|2022-06-29 10:05:00|8976|8974|8985|8982|8990|8987|8974|8972|7196
1656497400000|2022-06-29 10:10:00|8984|8983|8968|8965|8984|8983|8962|8959|4212
1656497700000|2022-06-29 10:15:00|8969|8966|8966|8963|8975|8972|8962|8961|2486
1656498000000|2022-06-29 10:20:00|8967|8964|8955|8952|8977|8975|8954|8952|6996
1656498300000|2022-06-29 10:25:00|8954|8951|8953|8950|8961|8958|8950|8948|1785
1656498600000|2022-06-29 10:30:00|8954|8951|8960|8958|8960|8958|8950|8948|2900
1656498900000|2022-06-29 10:35:00|8959|8959|8951|8948|8975|8973|8948|8945|15200
1656499200000|2022-06-29 10:40:00|8952|8949|8951|8949|8962|8959|8949|8947|5349
1656499500000|2022-06-29 10:45:00|8950|8948|8951|8948|8954|8951|8946|8945|5051
1656499800000|2022-06-29 10:50:00|8950|8947|8946|8944|8958|8956|8944|8942|12231
1656500100000|2022-06-29 10:55:00|8945|8945|8955|8953|8960|8958|8945|8944|6225
1656500400000|2022-06-29 11:00:00|8956|8956|8953|8950|8959|8957|8948|8946|5876
1656500700000|2022-06-29 11:05:00|8952|8949|8945|8943|8954|8951|8944|8943|5885
1656501000000|2022-06-29 11:10:00|8944|8942|8939|8936|8946|8943|8932|8930|6961
1656501300000|2022-06-29 11:15:00|8940|8937|8942|8940|8943|8941|8923|8920|6052
1656501600000|2022-06-29 11:20:00|8941|8939|8937|8934|8943|8939|8933|8930|3705
1656501900000|2022-06-29 11:25:00|8938|8935|8942|8940|8943|8940|8935|8933|3967
1656502200000|2022-06-29 11:30:00|8941|8938|8938|8936|8946|8945|8936|8934|11137
1656502500000|2022-06-29 11:35:00|8937|8935|8944|8942|8952|8949|8933|8932|3583
1656502800000|2022-06-29 11:40:00|8943|8941|8951|8949|8954|8951|8940|8937|3370
1656503100000|2022-06-29 11:45:00|8950|8948|8950|8948|8955|8953|8945|8942|11190
1656503400000|2022-06-29 11:50:00|8949|8947|8961|8959|8966|8964|8947|8945|20225
1656503700000|2022-06-29 11:55:00|8960|8958|8966|8963|8975|8973|8954|8952|12200
1656504000000|2022-06-29 12:00:00|8967|8964|8983|8981|8989|8986|8966|8963|16820
1656504300000|2022-06-29 12:05:00|8982|8980|8981|8978|8991|8988|8977|8976|9135
1656504600000|2022-06-29 12:10:00|8980|8977|8978|8976|8986|8983|8977|8976|2054
1656504900000|2022-06-29 12:15:00|8977|8975|8979|8976|8986|8984|8973|8971|6766
1656505200000|2022-06-29 12:20:00|8980|8977|8965|8962|8991|8990|8965|8962|10885
1656505500000|2022-06-29 12:25:00|8966|8963|8964|8961|8969|8967|8960|8957|5714
1656505800000|2022-06-29 12:30:00|8965|8962|8953|8950|8968|8965|8939|8937|10661
1656506100000|2022-06-29 12:35:00|8954|8951|8945|8942|8956|8953|8941|8939|4910
1656506400000|2022-06-29 12:40:00|8946|8943|8947|8945|8949|8946|8941|8939|3861
1656506700000|2022-06-29 12:45:00|8946|8944|8947|8944|8957|8954|8941|8939|2127
1656507000000|2022-06-29 12:50:00|8948|8945|8950|8948|8954|8951|8948|8944|4742
1656507300000|2022-06-29 12:55:00|8949|8949|8955|8954|8956|8954|8941|8939|1598
1656507600000|2022-06-29 13:00:00|8954|8953|8955|8953|8960|8958|8953|8952|1816
1656507900000|2022-06-29 13:05:00|8956|8954|8960|8958|8960|8958|8948|8946|1609
1656508200000|2022-06-29 13:10:00|8961|8959|8978|8976|8981|8978|8958|8957|5819
1656508500000|2022-06-29 13:15:00|8977|8975|8972|8970|8977|8975|8965|8963|4554
1656508800000|2022-06-29 13:20:00|8973|8971|8972|8970|8980|8977|8971|8968|6623
1656509100000|2022-06-29 13:25:00|8971|8969|8987|8984|8990|8987|8963|8960|7158
1656509400000|2022-06-29 13:30:00|8986|8983|8948|8946|8994|8992|8944|8941|41800
1656509700000|2022-06-29 13:35:00|8947|8945|8975|8972|8985|8982|8939|8936|18887
1656510000000|2022-06-29 13:40:00|8974|8971|8986|8983|8995|8992|8967|8964|15781
1656510300000|2022-06-29 13:45:00|8985|8984|8974|8972|8988|8985|8966|8964|16794
1656510600000|2022-06-29 13:50:00|8973|8973|9033|9030|9037|9034|8973|8970|20786
1656510900000|2022-06-29 13:55:00|9034|9029|9022|9019|9043|9040|9016|9014|23382
1656511200000|2022-06-29 14:00:00|9021|9020|9056|9055|9063|9060|9011|9008|20228
1656511500000|2022-06-29 14:05:00|9057|9054|9054|9051|9062|9059|9042|9041|18381
1656511800000|2022-06-29 14:10:00|9053|9050|9045|9043|9071|9069|9042|9041|23020
1656512100000|2022-06-29 14:15:00|9046|9044|9002|9001|9049|9047|9000|8998|23229
1656512400000|2022-06-29 14:20:00|9003|9002|9002|9000|9014|9012|8991|8988|12330
1656512700000|2022-06-29 14:25:00|9001|8999|9010|9008|9033|9030|9000|8998|25891
1656513000000|2022-06-29 14:30:00|9009|9007|9003|9000|9027|9024|9001|9000|22550
1656513300000|2022-06-29 14:35:00|9004|9001|8999|8996|9004|9002|8983|8981|16283
1656513600000|2022-06-29 14:40:00|8998|8995|9021|9019|9025|9022|8997|8995|22815
1656513900000|2022-06-29 14:45:00|9022|9020|9021|9019|9032|9030|9011|9009|25137
1656514200000|2022-06-29 14:50:00|9020|9018|9014|9011|9036|9034|9009|9007|16663
1656514500000|2022-06-29 14:55:00|9013|9010|9004|9002|9014|9012|8999|8997|13965
1656514800000|2022-06-29 15:00:00|9005|9003|9010|9008|9022|9020|9001|8999|16076
1656515100000|2022-06-29 15:05:00|9011|9009|9010|9008|9017|9015|9001|8998|8872
1656515400000|2022-06-29 15:10:00|9009|9007|9018|9016|9024|9022|9009|9006|11235
1656515700000|2022-06-29 15:15:00|9017|9015|9025|9022|9032|9030|9016|9014|13950
1656516000000|2022-06-29 15:20:00|9026|9023|9015|9014|9027|9026|9009|9007|26839
1656516300000|2022-06-29 15:25:00|9014|9013|9023|9020|9027|9025|9011|9009|12572
1656572400000|2022-06-30 07:00:00|8757|8735|8726|8723|8757|8743|8709|8701|43775
1656572700000|2022-06-30 07:05:00|8725|8722|8614|8609|8725|8724|8578|8572|130350
1656573000000|2022-06-30 07:10:00|8613|8607|8480|8472|8620|8615|8480|8472|147249
1656573300000|2022-06-30 07:15:00|8517|8505|8541|8536|8569|8565|8507|8505|133453
1656573600000|2022-06-30 07:20:00|8540|8534|8501|8497|8541|8537|8483|8480|120719
1656573900000|2022-06-30 07:25:00|8504|8498|8487|8484|8523|8519|8478|8475|96959
1656574200000|2022-06-30 07:30:00|8486|8485|8524|8520|8527|8525|8470|8467|72007
1656574500000|2022-06-30 07:35:00|8525|8521|8473|8469|8527|8525|8463|8460|95860
1656574800000|2022-06-30 07:40:00|8474|8470|8434|8431|8487|8484|8429|8426|95976
1656575100000|2022-06-30 07:45:00|8435|8432|8487|8484|8487|8485|8434|8431|68060
1656575400000|2022-06-30 07:50:00|8486|8485|8480|8477|8503|8501|8476|8474|56892
1656575700000|2022-06-30 07:55:00|8479|8476|8467|8465|8479|8476|8457|8453|28477
1656576000000|2022-06-30 08:00:00|8466|8464|8490|8488|8493|8490|8458|8456|32026
1656576300000|2022-06-30 08:05:00|8491|8487|8505|8501|8513|8510|8488|8485|27848
1656576600000|2022-06-30 08:10:00|8506|8502|8456|8452|8522|8520|8456|8452|38701
1656576900000|2022-06-30 08:15:00|8457|8453|8449|8445|8464|8461|8435|8434|36433
1656577200000|2022-06-30 08:20:00|8450|8446|8439|8436|8468|8466|8436|8434|20478
1656577500000|2022-06-30 08:25:00|8440|8437|8450|8448|8456|8452|8440|8436|10011
1656577800000|2022-06-30 08:30:00|8451|8449|8457|8454|8460|8457|8450|8447|13789
1656578100000|2022-06-30 08:35:00|8456|8453|8498|8496|8513|8511|8450|8447|64908
1656578400000|2022-06-30 08:40:00|8497|8495|8519|8516|8534|8530|8489|8486|26524
1656578700000|2022-06-30 08:45:00|8518|8515|8505|8502|8519|8515|8493|8489|16326
1656579000000|2022-06-30 08:50:00|8504|8501|8503|8500|8520|8518|8494|8491|25197
1656579300000|2022-06-30 08:55:00|8504|8501|8493|8490|8508|8505|8491|8488|13996
1656579600000|2022-06-30 09:00:00|8494|8491|8507|8504|8509|8507|8484|8481|19360
1656579900000|2022-06-30 09:05:00|8508|8505|8506|8503|8514|8511|8503|8502|6594
1656580200000|2022-06-30 09:10:00|8505|8504|8492|8490|8508|8506|8487|8484|17573
1656580500000|2022-06-30 09:15:00|8493|8491|8531|8528|8544|8541|8491|8490|29893
1656580800000|2022-06-30 09:20:00|8532|8529|8516|8514|8533|8531|8507|8503|24368
1656581100000|2022-06-30 09:25:00|8517|8515|8504|8501|8517|8515|8503|8500|4970
1656581400000|2022-06-30 09:30:00|8503|8502|8514|8512|8524|8522|8499|8496|12461
1656581700000|2022-06-30 09:35:00|8513|8511|8506|8504|8513|8511|8496|8493|10187
1656582000000|2022-06-30 09:40:00|8505|8503|8519|8517|8520|8517|8501|8498|3912
1656582300000|2022-06-30 09:45:00|8520|8518|8507|8504|8522|8520|8506|8504|10241
1656582600000|2022-06-30 09:50:00|8505|8505|8527|8524|8530|8529|8492|8490|38763
1656582900000|2022-06-30 09:55:00|8528|8525|8512|8509|8529|8527|8507|8504|22192
1656583200000|2022-06-30 10:00:00|8510|8510|8512|8510|8527|8524|8510|8507|8084
1656583500000|2022-06-30 10:05:00|8513|8511|8500|8498|8513|8511|8487|8484|17357
1656583800000|2022-06-30 10:10:00|8501|8499|8497|8494|8517|8514|8487|8484|10118
1656584100000|2022-06-30 10:15:00|8498|8496|8517|8515|8518|8515|8498|8496|14493
1656584400000|2022-06-30 10:20:00|8518|8516|8538|8536|8539|8536|8518|8516|7983
1656584700000|2022-06-30 10:25:00|8537|8535|8503|8501|8537|8535|8503|8500|9242
1656585000000|2022-06-30 10:30:00|8502|8500|8509|8506|8512|8510|8498|8495|6777
1656585300000|2022-06-30 10:35:00|8508|8507|8485|8484|8510|8507|8482|8480|21168
1656585600000|2022-06-30 10:40:00|8486|8485|8499|8496|8499|8497|8483|8481|7000
1656585900000|2022-06-30 10:45:00|8500|8497|8490|8488|8503|8500|8489|8487|2651
1656586200000|2022-06-30 10:50:00|8489|8487|8495|8492|8499|8498|8488|8486|3277
1656586500000|2022-06-30 10:55:00|8496|8493|8500|8497|8503|8501|8494|8491|3238
1656586800000|2022-06-30 11:00:00|8501|8498|8490|8488|8503|8501|8487|8485|6903
1656587100000|2022-06-30 11:05:00|8491|8489|8497|8494|8498|8496|8489|8486|2626
1656587400000|2022-06-30 11:10:00|8498|8495|8493|8491|8503|8500|8490|8488|6065
1656587700000|2022-06-30 11:15:00|8494|8492|8495|8492|8500|8498|8485|8484|8739
1656588000000|2022-06-30 11:20:00|8496|8493|8497|8494|8498|8496|8488|8487|5448
1656588300000|2022-06-30 11:25:00|8496|8495|8504|8502|8508|8506|8492|8489|11167
1656588600000|2022-06-30 11:30:00|8503|8501|8507|8504|8510|8508|8497|8495|8617
1656588900000|2022-06-30 11:35:00|8508|8505|8508|8506|8510|8509|8499|8496|7377
1656589200000|2022-06-30 11:40:00|8507|8507|8506|8503|8513|8512|8501|8499|5811
1656589500000|2022-06-30 11:45:00|8507|8504|8512|8510|8516|8515|8503|8501|2072
1656589800000|2022-06-30 11:50:00|8511|8509|8508|8507|8512|8510|8502|8500|4475
1656590100000|2022-06-30 11:55:00|8509|8508|8510|8508|8511|8510|8504|8502|2750
1656590400000|2022-06-30 12:00:00|8511|8509|8520|8518|8534|8531|8509|8507|7881
1656590700000|2022-06-30 12:05:00|8519|8517|8525|8523|8534|8531|8512|8510|19151
1656591000000|2022-06-30 12:10:00|8526|8524|8527|8526|8532|8531|8516|8513|28417
1656591300000|2022-06-30 12:15:00|8526|8525|8528|8525|8539|8537|8523|8520|5124
1656591600000|2022-06-30 12:20:00|8527|8526|8532|8530|8540|8538|8527|8526|4965
1656591900000|2022-06-30 12:25:00|8531|8531|8536|8533|8546|8544|8529|8526|28207
1656592200000|2022-06-30 12:30:00|8535|8534|8569|8566|8575|8572|8535|8533|24891
1656592500000|2022-06-30 12:35:00|8568|8567|8577|8574|8589|8586|8566|8562|30042
1656592800000|2022-06-30 12:40:00|8576|8575|8603|8602|8606|8605|8568|8566|36729
1656593100000|2022-06-30 12:45:00|8604|8603|8612|8610|8620|8618|8602|8600|46399
1656593400000|2022-06-30 12:50:00|8610|8609|8578|8575|8615|8612|8571|8568|41033
1656593700000|2022-06-30 12:55:00|8577|8573|8549|8546|8578|8573|8549|8546|13954
1656594000000|2022-06-30 13:00:00|8550|8547|8577|8575|8577|8575|8547|8544|12844
1656594300000|2022-06-30 13:05:00|8578|8576|8599|8597|8602|8599|8571|8568|15862
1656594600000|2022-06-30 13:10:00|8598|8596|8595|8593|8601|8599|8588|8585|7114
1656594900000|2022-06-30 13:15:00|8594|8594|8598|8596|8603|8600|8584|8582|11666
1656595200000|2022-06-30 13:20:00|8599|8597|8609|8607|8612|8610|8596|8594|12811
1656595500000|2022-06-30 13:25:00|8608|8606|8624|8623|8628|8625|8602|8600|27675
1656595800000|2022-06-30 13:30:00|8625|8624|8602|8599|8644|8641|8601|8598|54919
1656596100000|2022-06-30 13:35:00|8601|8600|8601|8598|8623|8620|8594|8592|45419
1656596400000|2022-06-30 13:40:00|8600|8599|8576|8573|8601|8599|8572|8569|27136
1656596700000|2022-06-30 13:45:00|8575|8572|8556|8554|8585|8582|8550|8549|31260
1656597000000|2022-06-30 13:50:00|8555|8553|8559|8557|8562|8560|8549|8546|28455
1656597300000|2022-06-30 13:55:00|8558|8556|8545|8544|8563|8560|8545|8543|20425
1656597600000|2022-06-30 14:00:00|8546|8545|8538|8535|8560|8558|8537|8535|45173
1656597900000|2022-06-30 14:05:00|8537|8534|8538|8536|8546|8544|8528|8526|19283
1656598200000|2022-06-30 14:10:00|8542|8540|8571|8569|8571|8569|8542|8540|2311
1656598500000|2022-06-30 14:15:00|8572|8570|8578|8576|8587|8586|8563|8560|21629
1656598800000|2022-06-30 14:20:00|8579|8575|8567|8564|8580|8577|8562|8560|25452
1656599100000|2022-06-30 14:25:00|8566|8563|8584|8583|8584|8583|8561|8560|27498
1656599400000|2022-06-30 14:30:00|8583|8582|8637|8634|8638|8635|8583|8581|29159
1656599700000|2022-06-30 14:35:00|8636|8633|8637|8635|8644|8642|8623|8621|29363
1656600000000|2022-06-30 14:40:00|8636|8634|8628|8626|8644|8643|8627|8626|16085
1656600300000|2022-06-30 14:45:00|8627|8627|8652|8650|8653|8651|8627|8626|20806
1656600600000|2022-06-30 14:50:00|8651|8649|8657|8655|8664|8662|8647|8645|8690
1656600900000|2022-06-30 14:55:00|8656|8656|8673|8671|8674|8673|8650|8649|37692
1656601200000|2022-06-30 15:00:00|8672|8670|8652|8650|8680|8679|8651|8650|52403
1656601500000|2022-06-30 15:05:00|8653|8651|8663|8662|8668|8665|8652|8650|26324
1656601800000|2022-06-30 15:10:00|8659|8657|8667|8664|8677|8675|8655|8653|48291
1656602100000|2022-06-30 15:15:00|8666|8663|8670|8669|8676|8674|8661|8659|27654
1656602400000|2022-06-30 15:20:00|8671|8670|8686|8684|8687|8685|8666|8663|29341
1656602700000|2022-06-30 15:25:00|8685|8683|8674|8672|8695|8694|8673|8669|53852
1656658800000|2022-07-01 07:00:00|8583|8575|8561|8557|8583|8577|8548|8545|30352
1656659100000|2022-07-01 07:05:00|8564|8558|8615|8611|8626|8621|8564|8558|24885
1656659400000|2022-07-01 07:10:00|8614|8612|8602|8599|8627|8623|8599|8595|11093
1656659700000|2022-07-01 07:15:00|8601|8598|8595|8592|8617|8612|8557|8553|30344
1656660000000|2022-07-01 07:20:00|8594|8593|8596|8593|8601|8598|8577|8575|16281
1656660300000|2022-07-01 07:25:00|8597|8594|8588|8585|8603|8600|8581|8578|11258
1656660600000|2022-07-01 07:30:00|8589|8586|8599|8596|8602|8600|8585|8583|24282
1656660900000|2022-07-01 07:35:00|8598|8595|8591|8588|8602|8600|8581|8579|21931
1656661200000|2022-07-01 07:40:00|8592|8589|8604|8601|8620|8617|8592|8589|18616
1656661500000|2022-07-01 07:45:00|8603|8602|8623|8621|8644|8642|8603|8601|13814
1656661800000|2022-07-01 07:50:00|8625|8622|8618|8616|8635|8633|8613|8609|6223
1656662100000|2022-07-01 07:55:00|8619|8617|8611|8608|8620|8618|8606|8604|13969
1656662400000|2022-07-01 08:00:00|8612|8609|8604|8602|8620|8618|8603|8601|12212
1656662700000|2022-07-01 08:05:00|8603|8601|8610|8608|8612|8610|8593|8591|8425
1656663000000|2022-07-01 08:10:00|8611|8609|8604|8601|8618|8615|8601|8597|8802
1656663300000|2022-07-01 08:15:00|8605|8602|8615|8612|8617|8615|8605|8602|7845
1656663600000|2022-07-01 08:20:00|8616|8613|8632|8629|8642|8639|8610|8609|16427
1656663900000|2022-07-01 08:25:00|8631|8628|8639|8636|8643|8641|8626|8624|8201
1656664200000|2022-07-01 08:30:00|8640|8637|8650|8648|8661|8659|8640|8637|10233
1656664500000|2022-07-01 08:35:00|8649|8649|8666|8664|8674|8671|8649|8647|16587
1656664800000|2022-07-01 08:40:00|8668|8665|8663|8661|8669|8666|8659|8657|11198
1656665100000|2022-07-01 08:45:00|8662|8660|8655|8653|8663|8661|8652|8650|6785
1656665400000|2022-07-01 08:50:00|8656|8654|8652|8649|8657|8654|8644|8641|12074
1656665700000|2022-07-01 08:55:00|8651|8650|8662|8659|8668|8665|8650|8648|5366
1656666000000|2022-07-01 09:00:00|8661|8660|8666|8664|8675|8672|8658|8655|8801
1656666300000|2022-07-01 09:05:00|8664|8663|8677|8674|8680|8677|8664|8662|5454
1656666600000|2022-07-01 09:10:00|8678|8675|8665|8662|8678|8675|8658|8656|11598
1656666900000|2022-07-01 09:15:00|8664|8663|8675|8672|8678|8676|8663|8661|5335
1656667200000|2022-07-01 09:20:00|8674|8671|8693|8690|8695|8693|8668|8665|10295
1656667500000|2022-07-01 09:25:00|8694|8691|8692|8689|8698|8697|8685|8683|7381
1656667800000|2022-07-01 09:30:00|8693|8690|8690|8687|8696|8693|8684|8682|3720
1656668100000|2022-07-01 09:35:00|8689|8688|8681|8678|8695|8692|8680|8678|4816
1656668400000|2022-07-01 09:40:00|8682|8679|8696|8694|8696|8694|8680|8678|9736
1656668700000|2022-07-01 09:45:00|8695|8693|8716|8713|8717|8716|8694|8692|14366
1656669000000|2022-07-01 09:50:00|8715|8712|8693|8691|8717|8714|8691|8690|16612
1656669300000|2022-07-01 09:55:00|8694|8692|8693|8691|8696|8694|8680|8678|22792
1656669600000|2022-07-01 10:00:00|8694|8692|8668|8665|8698|8696|8667|8665|5592
1656669900000|2022-07-01 10:05:00|8667|8666|8649|8647|8674|8672|8648|8646|7246
1656670200000|2022-07-01 10:10:00|8650|8648|8660|8657|8661|8659|8650|8648|3686
1656670500000|2022-07-01 10:15:00|8661|8658|8681|8678|8681|8679|8661|8657|6780
1656670800000|2022-07-01 10:20:00|8680|8679|8678|8676|8683|8681|8676|8673|2665
1656671100000|2022-07-01 10:25:00|8677|8675|8662|8659|8680|8678|8658|8655|3091
1656671400000|2022-07-01 10:30:00|8663|8660|8661|8659|8671|8669|8661|8658|4142
1656671700000|2022-07-01 10:35:00|8662|8660|8652|8649|8668|8666|8649|8647|1573
1656672000000|2022-07-01 10:40:00|8651|8650|8637|8635|8652|8650|8637|8635|2359
1656672300000|2022-07-01 10:45:00|8636|8636|8639|8637|8646|8644|8629|8626|6607
1656672600000|2022-07-01 10:50:00|8638|8638|8636|8633|8645|8642|8635|8632|2375
1656672900000|2022-07-01 10:55:00|8635|8632|8638|8635|8638|8636|8628|8626|5067
1656673200000|2022-07-01 11:00:00|8639|8636|8637|8635|8642|8641|8631|8628|8744
1656673500000|2022-07-01 11:05:00|8638|8637|8629|8627|8640|8637|8628|8626|2390
1656673800000|2022-07-01 11:10:00|8630|8628|8622|8620|8637|8634|8620|8619|3475
1656674100000|2022-07-01 11:15:00|8621|8619|8623|8622|8624|8622|8614|8612|3956
1656674400000|2022-07-01 11:20:00|8624|8623|8619|8617|8632|8630|8618|8616|3304
1656674700000|2022-07-01 11:25:00|8618|8616|8626|8625|8628|8626|8615|8614|5855
1656675000000|2022-07-01 11:30:00|8627|8626|8610|8607|8633|8631|8610|8607|4333
1656675300000|2022-07-01 11:35:00|8609|8608|8610|8607|8618|8616|8606|8603|989
1656675600000|2022-07-01 11:40:00|8611|8608|8611|8608|8612|8610|8601|8599|4417
1656675900000|2022-07-01 11:45:00|8610|8609|8601|8599|8611|8609|8599|8596|3968
1656676200000|2022-07-01 11:50:00|8600|8598|8596|8593|8604|8602|8595|8593|6032
1656676500000|2022-07-01 11:55:00|8595|8594|8594|8591|8598|8597|8584|8581|5625
1656676800000|2022-07-01 12:00:00|8595|8592|8602|8600|8604|8602|8587|8584|10112
1656677100000|2022-07-01 12:05:00|8601|8599|8591|8590|8610|8607|8591|8590|11487
1656677400000|2022-07-01 12:10:00|8592|8591|8585|8582|8594|8591|8585|8582|6484
1656677700000|2022-07-01 12:15:00|8584|8583|8576|8574|8586|8583|8568|8566|11394
1656678000000|2022-07-01 12:20:00|8575|8573|8572|8570|8585|8583|8572|8570|5307
1656678300000|2022-07-01 12:25:00|8571|8569|8569|8568|8578|8576|8566|8564|7210
1656678600000|2022-07-01 12:30:00|8568|8567|8596|8594|8602|8601|8567|8565|10276
1656678900000|2022-07-01 12:35:00|8595|8593|8588|8587|8597|8595|8586|8583|4201
1656679200000|2022-07-01 12:40:00|8589|8588|8595|8593|8595|8593|8584|8583|5179
1656679500000|2022-07-01 12:45:00|8596|8594|8593|8590|8600|8599|8581|8579|10190
1656679800000|2022-07-01 12:50:00|8592|8591|8589|8588|8599|8597|8586|8585|10991
1656680100000|2022-07-01 12:55:00|8588|8587|8606|8605|8606|8605|8586|8584|8499
1656680400000|2022-07-01 13:00:00|8607|8606|8601|8599|8612|8609|8601|8598|3991
1656680700000|2022-07-01 13:05:00|8602|8600|8589|8587|8605|8603|8588|8586|5469
1656681000000|2022-07-01 13:10:00|8590|8588|8609|8608|8610|8609|8590|8588|3407
1656681300000|2022-07-01 13:15:00|8610|8609|8634|8632|8635|8633|8608|8605|6727
1656681600000|2022-07-01 13:20:00|8635|8633|8626|8624|8644|8641|8626|8624|4347
1656681900000|2022-07-01 13:25:00|8627|8625|8632|8630|8632|8630|8620|8616|7765
1656682200000|2022-07-01 13:30:00|8631|8629|8619|8617|8659|8656|8615|8614|56764
1656682500000|2022-07-01 13:35:00|8618|8616|8605|8603|8619|8617|8599|8595|15639
1656682800000|2022-07-01 13:40:00|8604|8602|8621|8618|8642|8639|8604|8602|26257
1656683100000|2022-07-01 13:45:00|8620|8619|8649|8646|8662|8659|8620|8618|27769
1656683400000|2022-07-01 13:50:00|8648|8647|8659|8656|8666|8664|8641|8639|14820
1656683700000|2022-07-01 13:55:00|8660|8657|8671|8668|8685|8683|8657|8656|15279
1656684000000|2022-07-01 14:00:00|8669|8667|8666|8664|8693|8689|8660|8658|40816
1656684300000|2022-07-01 14:05:00|8665|8663|8667|8665|8673|8671|8654|8651|12326
1656684600000|2022-07-01 14:10:00|8668|8664|8645|8642|8671|8669|8640|8637|17864
1656684900000|2022-07-01 14:15:00|8644|8641|8645|8642|8652|8650|8626|8625|7282
1656685200000|2022-07-01 14:20:00|8644|8641|8640|8638|8651|8649|8634|8631|7224
1656685500000|2022-07-01 14:25:00|8639|8637|8631|8630|8640|8638|8623|8620|10673
1656685800000|2022-07-01 14:30:00|8632|8629|8631|8630|8639|8637|8624|8622|4711
1656686100000|2022-07-01 14:35:00|8632|8629|8618|8616|8634|8632|8609|8606|11491
1656686400000|2022-07-01 14:40:00|8619|8617|8617|8614|8623|8621|8608|8605|12996
1656686700000|2022-07-01 14:45:00|8616|8615|8615|8613|8624|8621|8608|8606|5286
1656687000000|2022-07-01 14:50:00|8614|8612|8599|8597|8614|8613|8597|8595|10836
1656687300000|2022-07-01 14:55:00|8598|8598|8617|8614|8623|8621|8597|8595|11706
1656687600000|2022-07-01 15:00:00|8616|8613|8620|8617|8625|8624|8610|8608|9435
1656687900000|2022-07-01 15:05:00|8619|8618|8653|8651|8657|8655|8615|8613|24654
1656688200000|2022-07-01 15:10:00|8653|8650|8662|8659|8665|8662|8651|8649|5738
1656688500000|2022-07-01 15:15:00|8661|8658|8666|8663|8679|8676|8661|8658|6432
1656688800000|2022-07-01 15:20:00|8667|8662|8652|8648|8675|8672|8647|8643|5124
1656689100000|2022-07-01 15:25:00|8653|8650|8641|8637|8653|8650|8634|8630|5655
1656918000000|2022-07-04 07:00:00|8681|8670|8672|8664|8700|8691|8649|8640|27869
1656918300000|2022-07-04 07:05:00|8670|8662|8685|8680|8690|8686|8658|8651|15720
1656918600000|2022-07-04 07:10:00|8684|8679|8640|8637|8700|8698|8636|8633|15256
1656918900000|2022-07-04 07:15:00|8639|8636|8625|8622|8648|8644|8619|8613|12644
1656919200000|2022-07-04 07:20:00|8624|8623|8609|8606|8628|8624|8609|8606|5209
1656919500000|2022-07-04 07:25:00|8610|8607|8617|8614|8622|8619|8602|8600|11488
1656919800000|2022-07-04 07:30:00|8618|8615|8602|8600|8637|8634|8598|8597|17781
1656920100000|2022-07-04 07:35:00|8603|8601|8583|8579|8615|8612|8582|8578|2832
1656920400000|2022-07-04 07:40:00|8582|8578|8585|8582|8592|8589|8577|8573|2705
1656920700000|2022-07-04 07:45:00|8584|8581|8578|8576|8590|8588|8576|8574|5952
1656921000000|2022-07-04 07:50:00|8577|8575|8581|8578|8589|8587|8573|8570|5231
1656921300000|2022-07-04 07:55:00|8582|8579|8607|8604|8608|8605|8577|8575|9444
1656921600000|2022-07-04 08:00:00|8606|8603|8633|8631|8639|8635|8600|8597|2766
1656921900000|2022-07-04 08:05:00|8632|8630|8647|8643|8650|8647|8627|8625|4482
1656922200000|2022-07-04 08:10:00|8648|8644|8654|8651|8662|8659|8648|8644|6718
1656922500000|2022-07-04 08:15:00|8655|8652|8644|8641|8659|8655|8644|8640|985
1656922800000|2022-07-04 08:20:00|8643|8642|8654|8651|8654|8651|8638|8635|7818
1656923100000|2022-07-04 08:25:00|8655|8652|8657|8654|8658|8656|8644|8642|4078
1656923400000|2022-07-04 08:30:00|8656|8653|8654|8651|8656|8654|8644|8641|3496
1656923700000|2022-07-04 08:35:00|8653|8652|8657|8654|8660|8657|8647|8645|4148
1656924000000|2022-07-04 08:40:00|8656|8653|8652|8649|8659|8656|8647|8646|3973
1656924300000|2022-07-04 08:45:00|8651|8648|8648|8646|8659|8656|8642|8639|2632
1656924600000|2022-07-04 08:50:00|8649|8647|8657|8654|8663|8659|8648|8647|11457
1656924900000|2022-07-04 08:55:00|8658|8655|8656|8653|8664|8662|8655|8653|903
1656925200000|2022-07-04 09:00:00|8655|8652|8651|8649|8663|8660|8651|8648|6759
1656925500000|2022-07-04 09:05:00|8650|8650|8644|8641|8653|8650|8641|8639|8161
1656925800000|2022-07-04 09:10:00|8645|8642|8652|8649|8653|8651|8638|8636|4507
1656926100000|2022-07-04 09:15:00|8653|8650|8663|8660|8665|8662|8653|8650|920
1656926400000|2022-07-04 09:20:00|8662|8659|8664|8661|8669|8667|8658|8656|4455
1656926700000|2022-07-04 09:25:00|8665|8662|8674|8671|8674|8671|8663|8661|1594
1656927000000|2022-07-04 09:30:00|8675|8672|8661|8658|8684|8682|8659|8657|33103
1656927300000|2022-07-04 09:35:00|8660|8659|8669|8667|8671|8669|8655|8653|3564
1656927600000|2022-07-04 09:40:00|8668|8666|8653|8650|8668|8666|8651|8648|1180
1656927900000|2022-07-04 09:45:00|8652|8651|8652|8651|8661|8658|8644|8643|15912
1656928200000|2022-07-04 09:50:00|8653|8650|8647|8644|8664|8661|8640|8639|15011
1656928500000|2022-07-04 09:55:00|8648|8645|8644|8641|8650|8648|8638|8637|1989
1656928800000|2022-07-04 10:00:00|8645|8642|8637|8634|8652|8649|8629|8628|20793
1656929100000|2022-07-04 10:05:00|8638|8635|8645|8643|8648|8646|8635|8633|13288
1656929400000|2022-07-04 10:10:00|8644|8642|8632|8629|8644|8642|8625|8622|3241
1656929700000|2022-07-04 10:15:00|8631|8628|8630|8628|8640|8637|8627|8625|2019
1656930000000|2022-07-04 10:20:00|8629|8627|8635|8634|8637|8635|8626|8624|2168
1656930300000|2022-07-04 10:25:00|8636|8635|8643|8641|8649|8646|8636|8634|9340
1656930600000|2022-07-04 10:30:00|8642|8640|8638|8636|8653|8650|8638|8636|758
1656930900000|2022-07-04 10:35:00|8637|8635|8650|8649|8653|8651|8636|8634|3618
1656931200000|2022-07-04 10:40:00|8651|8650|8652|8651|8657|8655|8647|8646|2044
1656931500000|2022-07-04 10:45:00|8653|8652|8660|8658|8662|8659|8648|8646|1994
1656931800000|2022-07-04 10:50:00|8659|8657|8653|8651|8662|8660|8653|8651|2438
1656932100000|2022-07-04 10:55:00|8654|8652|8663|8660|8664|8662|8650|8648|5514
1656932400000|2022-07-04 11:00:00|8662|8664|8658|8655|8670|8668|8654|8646|2936
1656932700000|2022-07-04 11:05:00|8657|8656|8665|8662|8665|8663|8656|8653|766
1656933000000|2022-07-04 11:10:00|8664|8663|8659|8658|8665|8663|8658|8656|1331
1656933300000|2022-07-04 11:15:00|8660|8659|8654|8652|8661|8659|8646|8643|3589
1656933600000|2022-07-04 11:20:00|8655|8651|8650|8648|8656|8654|8647|8644|1186
1656933900000|2022-07-04 11:25:00|8649|8647|8643|8640|8653|8651|8638|8636|1922
1656934200000|2022-07-04 11:30:00|8644|8641|8641|8639|8647|8644|8638|8636|2694
1656934500000|2022-07-04 11:35:00|8642|8640|8641|8638|8643|8640|8634|8633|1228
1656934800000|2022-07-04 11:40:00|8642|8639|8642|8639|8648|8645|8638|8636|2053
1656935100000|2022-07-04 11:45:00|8643|8640|8642|8640|8649|8646|8638|8637|1605
1656935400000|2022-07-04 11:50:00|8643|8641|8634|8632|8644|8641|8629|8626|4246
1656935700000|2022-07-04 11:55:00|8635|8631|8638|8635|8646|8644|8632|8631|3834
1656936000000|2022-07-04 12:00:00|8637|8636|8639|8636|8642|8640|8633|8632|598
1656936300000|2022-07-04 12:05:00|8640|8637|8640|8637|8646|8644|8636|8634|3184
1656936600000|2022-07-04 12:10:00|8639|8636|8639|8636|8641|8638|8632|8630|1085
1656936900000|2022-07-04 12:15:00|8638|8637|8631|8629|8639|8637|8628|8626|9746
1656937200000|2022-07-04 12:20:00|8630|8628|8631|8629|8637|8636|8629|8628|1782
1656937500000|2022-07-04 12:25:00|8630|8628|8625|8622|8631|8628|8618|8616|2084
1656937800000|2022-07-04 12:30:00|8626|8623|8629|8627|8630|8628|8621|8619|3638
1656938100000|2022-07-04 12:35:00|8630|8628|8636|8634|8636|8634|8623|8620|3606
1656938400000|2022-07-04 12:40:00|8635|8633|8635|8633|8636|8635|8632|8630|985
1656938700000|2022-07-04 12:45:00|8636|8634|8639|8636|8643|8640|8634|8632|1184
1656939000000|2022-07-04 12:50:00|8640|8637|8645|8642|8646|8644|8638|8636|934
1656939300000|2022-07-04 12:55:00|8644|8641|8641|8638|8645|8642|8638|8636|3313
1656939600000|2022-07-04 13:00:00|8640|8639|8647|8644|8648|8646|8640|8638|3336
1656939900000|2022-07-04 13:05:00|8646|8643|8645|8643|8651|8648|8644|8643|2494
1656940200000|2022-07-04 13:10:00|8646|8644|8642|8641|8648|8646|8640|8638|4177
1656940500000|2022-07-04 13:15:00|8643|8640|8632|8630|8643|8641|8628|8626|4185
1656940800000|2022-07-04 13:20:00|8633|8631|8626|8624|8633|8632|8623|8621|2458
1656941100000|2022-07-04 13:25:00|8625|8623|8617|8615|8625|8623|8608|8606|4149
1656941400000|2022-07-04 13:30:00|8618|8614|8593|8590|8618|8616|8588|8586|9800
1656941700000|2022-07-04 13:35:00|8594|8591|8603|8601|8607|8604|8592|8589|3804
1656942000000|2022-07-04 13:40:00|8602|8602|8598|8596|8604|8602|8592|8589|3489
1656942300000|2022-07-04 13:45:00|8597|8595|8591|8590|8602|8600|8588|8586|4787
1656942600000|2022-07-04 13:50:00|8592|8591|8604|8602|8606|8603|8590|8588|2650
1656942900000|2022-07-04 13:55:00|8603|8601|8603|8601|8608|8605|8600|8599|2081
1656943200000|2022-07-04 14:00:00|8602|8600|8580|8579|8602|8601|8578|8576|20225
1656943500000|2022-07-04 14:05:00|8581|8580|8566|8564|8582|8580|8563|8562|8915
1656943800000|2022-07-04 14:10:00|8565|8563|8564|8562|8572|8570|8560|8557|4547
1656944100000|2022-07-04 14:15:00|8563|8563|8567|8565|8570|8568|8562|8560|2731
1656944400000|2022-07-04 14:20:00|8566|8564|8565|8564|8576|8574|8562|8561|10723
1656944700000|2022-07-04 14:25:00|8566|8565|8565|8563|8572|8570|8562|8560|5874
1656945000000|2022-07-04 14:30:00|8564|8562|8563|8561|8565|8564|8554|8552|6635
1656945300000|2022-07-04 14:35:00|8562|8560|8555|8552|8562|8560|8544|8542|6751
1656945600000|2022-07-04 14:40:00|8554|8553|8567|8565|8567|8565|8553|8551|3715
1656945900000|2022-07-04 14:45:00|8566|8564|8563|8561|8566|8565|8561|8560|8282
1656946200000|2022-07-04 14:50:00|8562|8562|8570|8568|8570|8568|8560|8558|7915
1656946500000|2022-07-04 14:55:00|8569|8569|8563|8562|8572|8570|8561|8559|4962
1656946800000|2022-07-04 15:00:00|8564|8561|8560|8559|8569|8567|8560|8558|13287
1656947100000|2022-07-04 15:05:00|8559|8558|8562|8560|8564|8562|8556|8555|11029
1656947400000|2022-07-04 15:10:00|8563|8561|8562|8560|8574|8573|8561|8559|17774
1656947700000|2022-07-04 15:15:00|8561|8559|8561|8560|8569|8568|8556|8555|11547
1656948000000|2022-07-04 15:20:00|8562|8561|8566|8564|8569|8567|8561|8560|10173
1656948300000|2022-07-04 15:25:00|8567|8565|8556|8554|8570|8567|8554|8552|26947
1657004400000|2022-07-05 07:00:00|8653|8634|8617|8612|8670|8663|8616|8609|42010
1657004700000|2022-07-05 07:05:00|8616|8613|8625|8621|8646|8641|8608|8605|13490
1657005000000|2022-07-05 07:10:00|8624|8622|8620|8616|8632|8628|8608|8605|10285
1657005300000|2022-07-05 07:15:00|8621|8617|8629|8626|8630|8626|8602|8600|12510
1657005600000|2022-07-05 07:20:00|8628|8627|8621|8618|8633|8631|8615|8613|9045
1657005900000|2022-07-05 07:25:00|8620|8617|8629|8627|8649|8645|8619|8616|13762
1657006200000|2022-07-05 07:30:00|8628|8628|8647|8644|8658|8655|8627|8625|17134
1657006500000|2022-07-05 07:35:00|8646|8645|8631|8629|8651|8648|8626|8624|9419
1657006800000|2022-07-05 07:40:00|8632|8630|8663|8660|8666|8663|8632|8629|6564
1657007100000|2022-07-05 07:45:00|8664|8661|8667|8664|8672|8670|8656|8654|8657
1657007400000|2022-07-05 07:50:00|8668|8665|8677|8674|8680|8677|8657|8654|20885
1657007700000|2022-07-05 07:55:00|8678|8675|8652|8650|8683|8680|8650|8648|8203
1657008000000|2022-07-05 08:00:00|8653|8651|8646|8643|8670|8668|8646|8643|20276
1657008300000|2022-07-05 08:05:00|8645|8644|8627|8624|8655|8652|8623|8620|7991
1657008600000|2022-07-05 08:10:00|8628|8625|8624|8621|8631|8627|8614|8611|9690
1657008900000|2022-07-05 08:15:00|8623|8620|8612|8609|8626|8624|8611|8609|8550
1657009200000|2022-07-05 08:20:00|8611|8608|8597|8594|8613|8611|8589|8587|14756
1657009500000|2022-07-05 08:25:00|8596|8593|8592|8590|8600|8597|8582|8579|19479
1657009800000|2022-07-05 08:30:00|8593|8591|8596|8593|8603|8602|8586|8583|11875
1657010100000|2022-07-05 08:35:00|8595|8594|8579|8576|8596|8594|8567|8564|22507
1657010400000|2022-07-05 08:40:00|8580|8577|8587|8584|8588|8586|8575|8572|10185
1657010700000|2022-07-05 08:45:00|8586|8585|8569|8568|8588|8586|8559|8558|11632
1657011000000|2022-07-05 08:50:00|8570|8567|8551|8549|8576|8572|8551|8548|3525
1657011300000|2022-07-05 08:55:00|8550|8548|8541|8538|8554|8553|8541|8538|8738
1657011600000|2022-07-05 09:00:00|8542|8539|8561|8558|8561|8558|8539|8538|9740
1657011900000|2022-07-05 09:05:00|8560|8557|8553|8551|8568|8566|8546|8543|13014
1657012200000|2022-07-05 09:10:00|8552|8550|8554|8552|8559|8557|8541|8538|11306
1657012500000|2022-07-05 09:15:00|8553|8551|8543|8540|8560|8558|8541|8538|14041
1657012800000|2022-07-05 09:20:00|8544|8541|8541|8539|8545|8543|8533|8530|5956
1657013100000|2022-07-05 09:25:00|8540|8538|8523|8520|8541|8540|8523|8520|14078
1657013400000|2022-07-05 09:30:00|8524|8521|8504|8501|8525|8523|8503|8500|21743
1657013700000|2022-07-05 09:35:00|8505|8502|8537|8534|8544|8541|8503|8501|12097
1657014000000|2022-07-05 09:40:00|8538|8535|8546|8543|8548|8546|8533|8530|8360
1657014300000|2022-07-05 09:45:00|8545|8544|8542|8540|8548|8546|8534|8532|3735
1657014600000|2022-07-05 09:50:00|8541|8539|8554|8552|8554|8552|8538|8536|5222
1657014900000|2022-07-05 09:55:00|8555|8551|8551|8548|8561|8560|8550|8547|4728
1657015200000|2022-07-05 10:00:00|8550|8547|8550|8547|8551|8549|8542|8539|1303
1657015500000|2022-07-05 10:05:00|8551|8548|8564|8561|8566|8565|8549|8546|4109
1657015800000|2022-07-05 10:10:00|8563|8562|8563|8562|8570|8568|8561|8559|4284
1657016100000|2022-07-05 10:15:00|8562|8561|8548|8546|8563|8561|8548|8545|2010
1657016400000|2022-07-05 10:20:00|8549|8547|8555|8552|8556|8554|8547|8545|3930
1657016700000|2022-07-05 10:25:00|8556|8553|8548|8547|8557|8555|8548|8545|1903
1657017000000|2022-07-05 10:30:00|8547|8546|8557|8556|8558|8557|8547|8545|1659
1657017300000|2022-07-05 10:35:00|8556|8555|8561|8559|8566|8564|8553|8551|2337
1657017600000|2022-07-05 10:40:00|8560|8558|8555|8552|8561|8558|8552|8550|2133
1657017900000|2022-07-05 10:45:00|8556|8553|8562|8560|8565|8563|8553|8551|1434
1657018200000|2022-07-05 10:50:00|8563|8559|8578|8575|8579|8577|8561|8559|8330
1657018500000|2022-07-05 10:55:00|8577|8574|8569|8567|8577|8574|8562|8560|3831
1657018800000|2022-07-05 11:00:00|8570|8568|8562|8559|8575|8572|8561|8558|7913
1657019100000|2022-07-05 11:05:00|8563|8560|8567|8565|8572|8570|8559|8557|4260
1657019400000|2022-07-05 11:10:00|8568|8566|8562|8560|8575|8574|8561|8559|5194
1657019700000|2022-07-05 11:15:00|8561|8559|8550|8548|8564|8562|8543|8541|10404
1657020000000|2022-07-05 11:20:00|8549|8547|8554|8551|8555|8554|8548|8545|6111
1657020300000|2022-07-05 11:25:00|8555|8552|8558|8555|8561|8559|8551|8548|4177
1657020600000|2022-07-05 11:30:00|8559|8556|8547|8545|8561|8559|8545|8543|4368
1657020900000|2022-07-05 11:35:00|8546|8544|8547|8545|8550|8548|8545|8542|502
1657021200000|2022-07-05 11:40:00|8548|8546|8542|8540|8549|8546|8537|8535|6777
1657021500000|2022-07-05 11:45:00|8543|8541|8540|8537|8553|8551|8539|8537|3168
1657021800000|2022-07-05 11:50:00|8539|8538|8535|8533|8552|8549|8534|8531|4751
1657022100000|2022-07-05 11:55:00|8534|8532|8528|8527|8543|8540|8524|8521|8016
1657022400000|2022-07-05 12:00:00|8529|8528|8503|8501|8533|8530|8500|8497|36105
1657022700000|2022-07-05 12:05:00|8502|8502|8483|8482|8510|8508|8479|8477|34328
1657023000000|2022-07-05 12:10:00|8484|8483|8466|8463|8485|8484|8459|8456|24628
1657023300000|2022-07-05 12:15:00|8465|8462|8462|8460|8474|8472|8453|8452|38758
1657023600000|2022-07-05 12:20:00|8461|8459|8462|8460|8472|8470|8451|8448|31304
1657023900000|2022-07-05 12:25:00|8463|8461|8471|8469|8488|8485|8462|8460|15301
1657024200000|2022-07-05 12:30:00|8472|8470|8476|8473|8477|8475|8460|8457|14857
1657024500000|2022-07-05 12:35:00|8475|8474|8472|8470|8475|8475|8448|8446|31099
1657024800000|2022-07-05 12:40:00|8473|8469|8485|8483|8493|8491|8471|8468|10410
1657025100000|2022-07-05 12:45:00|8484|8484|8488|8485|8493|8490|8474|8471|5138
1657025400000|2022-07-05 12:50:00|8489|8486|8485|8482|8496|8494|8477|8474|12733
1657025700000|2022-07-05 12:55:00|8483|8483|8483|8482|8488|8487|8475|8474|11752
1657026000000|2022-07-05 13:00:00|8482|8481|8508|8506|8514|8511|8477|8476|8564
1657026300000|2022-07-05 13:05:00|8509|8507|8511|8509|8519|8516|8505|8502|4567
1657026600000|2022-07-05 13:10:00|8512|8510|8506|8503|8517|8516|8506|8503|6545
1657026900000|2022-07-05 13:15:00|8505|8504|8511|8508|8525|8524|8503|8501|21930
1657027200000|2022-07-05 13:20:00|8512|8509|8522|8520|8527|8525|8510|8508|6429
1657027500000|2022-07-05 13:25:00|8521|8521|8527|8524|8530|8528|8512|8510|11269
1657027800000|2022-07-05 13:30:00|8528|8525|8554|8550|8562|8559|8507|8506|56862
1657028100000|2022-07-05 13:35:00|8553|8551|8553|8550|8570|8567|8545|8543|19293
1657028400000|2022-07-05 13:40:00|8554|8551|8555|8553|8574|8573|8552|8551|27806
1657028700000|2022-07-05 13:45:00|8554|8552|8602|8598|8614|8612|8550|8548|42349
1657029000000|2022-07-05 13:50:00|8601|8599|8585|8583|8603|8602|8581|8578|28131
1657029300000|2022-07-05 13:55:00|8586|8584|8575|8571|8589|8587|8565|8563|52090
1657029600000|2022-07-05 14:00:00|8574|8570|8574|8571|8607|8604|8566|8563|77102
1657029900000|2022-07-05 14:05:00|8573|8570|8588|8585|8590|8588|8568|8565|12961
1657030200000|2022-07-05 14:10:00|8587|8584|8626|8624|8631|8628|8581|8578|23591
1657030500000|2022-07-05 14:15:00|8625|8623|8620|8617|8634|8631|8612|8610|19342
1657030800000|2022-07-05 14:20:00|8619|8616|8620|8618|8628|8626|8615|8612|17140
1657031100000|2022-07-05 14:25:00|8619|8617|8602|8601|8619|8617|8596|8594|22338
1657031400000|2022-07-05 14:30:00|8603|8602|8618|8615|8627|8625|8595|8593|19855
1657031700000|2022-07-05 14:35:00|8617|8616|8634|8631|8643|8640|8614|8611|19697
1657032000000|2022-07-05 14:40:00|8635|8632|8626|8623|8644|8643|8625|8622|17568
1657032300000|2022-07-05 14:45:00|8625|8624|8618|8615|8629|8627|8609|8607|29110
1657032600000|2022-07-05 14:50:00|8617|8616|8600|8599|8618|8616|8600|8597|22162
1657032900000|2022-07-05 14:55:00|8599|8598|8576|8574|8604|8602|8574|8572|23958
1657033200000|2022-07-05 15:00:00|8577|8573|8557|8556|8577|8573|8551|8548|38138
1657033500000|2022-07-05 15:05:00|8556|8555|8554|8552|8561|8559|8546|8544|19868
1657033800000|2022-07-05 15:10:00|8555|8553|8553|8551|8557|8556|8539|8537|12050
1657034100000|2022-07-05 15:15:00|8552|8550|8558|8556|8562|8560|8548|8546|14361
1657034400000|2022-07-05 15:20:00|8559|8557|8542|8540|8562|8560|8540|8538|15682
1657034700000|2022-07-05 15:25:00|8541|8539|8533|8530|8545|8544|8532|8530|31301
1657090800000|2022-07-06 07:00:00|8672|8654|8650|8645|8684|8679|8640|8635|86025
1657091100000|2022-07-06 07:05:00|8651|8646|8648|8646|8680|8679|8640|8638|58211
1657091400000|2022-07-06 07:10:00|8647|8643|8650|8646|8665|8660|8633|8627|15371
1657091700000|2022-07-06 07:15:00|8649|8645|8673|8671|8673|8671|8644|8640|12635
1657092000000|2022-07-06 07:20:00|8672|8670|8685|8682|8700|8696|8671|8669|47247
1657092300000|2022-07-06 07:25:00|8684|8683|8721|8718|8726|8723|8674|8672|20360
1657092600000|2022-07-06 07:30:00|8722|8719|8721|8718|8730|8726|8713|8709|8134
1657092900000|2022-07-06 07:35:00|8720|8717|8754|8752|8767|8764|8720|8717|41129
1657093200000|2022-07-06 07:40:00|8753|8753|8763|8761|8769|8766|8747|8743|18998
1657093500000|2022-07-06 07:45:00|8764|8762|8753|8750|8766|8763|8748|8746|9913
1657093800000|2022-07-06 07:50:00|8754|8751|8775|8772|8777|8775|8754|8750|14057
1657094100000|2022-07-06 07:55:00|8774|8771|8797|8795|8800|8798|8770|8767|18626
1657094400000|2022-07-06 08:00:00|8798|8796|8800|8798|8812|8809|8788|8786|32827
1657094700000|2022-07-06 08:05:00|8801|8799|8808|8805|8818|8815|8784|8783|30486
1657095000000|2022-07-06 08:10:00|8809|8806|8836|8833|8843|8842|8809|8805|16066
1657095300000|2022-07-06 08:15:00|8835|8834|8829|8825|8849|8847|8827|8824|40554
1657095600000|2022-07-06 08:20:00|8828|8824|8840|8837|8853|8850|8826|8822|47140
1657095900000|2022-07-06 08:25:00|8841|8833|8857|8854|8863|8860|8826|8823|36948
1657096200000|2022-07-06 08:30:00|8856|8855|8836|8834|8856|8855|8834|8832|28416
1657096500000|2022-07-06 08:35:00|8837|8835|8856|8855|8859|8856|8834|8831|22399
1657096800000|2022-07-06 08:40:00|8857|8856|8852|8849|8860|8858|8839|8836|16501
1657097100000|2022-07-06 08:45:00|8851|8848|8852|8849|8856|8853|8842|8839|12096
1657097400000|2022-07-06 08:50:00|8853|8850|8853|8850|8864|8861|8845|8844|16190
1657097700000|2022-07-06 08:55:00|8854|8851|8850|8847|8854|8852|8837|8836|19710
1657098000000|2022-07-06 09:00:00|8849|8846|8833|8831|8853|8850|8826|8823|19626
1657098300000|2022-07-06 09:05:00|8832|8830|8852|8849|8854|8850|8823|8820|26940
1657098600000|2022-07-06 09:10:00|8853|8848|8811|8809|8858|8855|8810|8807|18293
1657098900000|2022-07-06 09:15:00|8812|8808|8814|8812|8821|8818|8805|8802|10495
1657099200000|2022-07-06 09:20:00|8816|8813|8793|8789|8817|8815|8789|8786|11723
1657099500000|2022-07-06 09:25:00|8794|8790|8814|8810|8818|8815|8789|8786|13780
1657099800000|2022-07-06 09:30:00|8813|8811|8815|8813|8818|8814|8800|8798|13873
1657100100000|2022-07-06 09:35:00|8814|8812|8823|8820|8837|8834|8814|8811|27494
1657100400000|2022-07-06 09:40:00|8824|8821|8837|8835|8837|8836|8817|8814|20266
1657100700000|2022-07-06 09:45:00|8836|8834|8836|8834|8845|8844|8828|8825|16095
1657101000000|2022-07-06 09:50:00|8837|8835|8854|8853|8857|8855|8836|8833|8587
1657101300000|2022-07-06 09:55:00|8855|8854|8849|8846|8858|8856|8841|8840|5446
1657101600000|2022-07-06 10:00:00|8848|8845|8842|8841|8856|8855|8842|8840|2502
1657101900000|2022-07-06 10:05:00|8843|8842|8849|8847|8855|8853|8838|8837|12319
1657102200000|2022-07-06 10:10:00|8848|8846|8849|8847|8855|8853|8837|8835|11677
1657102500000|2022-07-06 10:15:00|8850|8846|8855|8853|8858|8855|8846|8844|4280
1657102800000|2022-07-06 10:20:00|8854|8852|8867|8865|8870|8868|8853|8851|15094
1657103100000|2022-07-06 10:25:00|8868|8866|8873|8872|8877|8874|8855|8853|9582
1657103400000|2022-07-06 10:30:00|8874|8873|8862|8859|8879|8876|8861|8859|4832
1657103700000|2022-07-06 10:35:00|8863|8860|8865|8862|8871|8868|8852|8849|4473
1657104000000|2022-07-06 10:40:00|8864|8861|8862|8859|8871|8868|8859|8856|13403
1657104300000|2022-07-06 10:45:00|8861|8860|8867|8864|8870|8868|8858|8855|12307
1657104600000|2022-07-06 10:50:00|8866|8865|8866|8863|8878|8874|8859|8857|5833
1657104900000|2022-07-06 10:55:00|8865|8862|8871|8869|8873|8872|8862|8859|5618
1657105200000|2022-07-06 11:00:00|8860|8859|8868|8866|8876|8873|8860|8858|5124
1657105500000|2022-07-06 11:05:00|8869|8867|8866|8864|8874|8871|8857|8855|2767
1657105800000|2022-07-06 11:10:00|8867|8865|8869|8867|8872|8869|8864|8862|2599
1657106100000|2022-07-06 11:15:00|8870|8868|8875|8873|8877|8875|8867|8866|11784
1657106400000|2022-07-06 11:20:00|8874|8872|8875|8873|8880|8878|8866|8864|8473
1657106700000|2022-07-06 11:25:00|8874|8872|8864|8862|8875|8874|8857|8855|16567
1657107000000|2022-07-06 11:30:00|8865|8863|8862|8860|8866|8863|8854|8851|28258
1657107300000|2022-07-06 11:35:00|8861|8859|8868|8866|8868|8867|8853|8851|11474
1657107600000|2022-07-06 11:40:00|8867|8865|8854|8851|8870|8869|8848|8846|14931
1657107900000|2022-07-06 11:45:00|8853|8852|8861|8858|8862|8860|8848|8845|8376
1657108200000|2022-07-06 11:50:00|8860|8859|8858|8856|8861|8859|8853|8851|6475
1657108500000|2022-07-06 11:55:00|8859|8855|8854|8852|8862|8860|8848|8846|2550
1657108800000|2022-07-06 12:00:00|8853|8851|8840|8838|8858|8856|8826|8825|16884
1657109100000|2022-07-06 12:05:00|8841|8839|8825|8823|8854|8851|8823|8820|9588
1657109400000|2022-07-06 12:10:00|8826|8824|8839|8838|8840|8838|8811|8810|9440
1657109700000|2022-07-06 12:15:00|8838|8837|8840|8838|8847|8843|8828|8825|10177
1657110000000|2022-07-06 12:20:00|8841|8840|8841|8840|8848|8847|8840|8837|3603
1657110300000|2022-07-06 12:25:00|8840|8839|8845|8843|8848|8847|8837|8834|3356
1657110600000|2022-07-06 12:30:00|8846|8844|8837|8834|8847|8845|8835|8833|5736
1657110900000|2022-07-06 12:35:00|8836|8835|8833|8831|8853|8850|8825|8823|13407
1657111200000|2022-07-06 12:40:00|8832|8832|8842|8839|8842|8839|8824|8821|7758
1657111500000|2022-07-06 12:45:00|8841|8840|8855|8852|8858|8857|8840|8838|5073
1657111800000|2022-07-06 12:50:00|8856|8854|8830|8827|8862|8859|8830|8827|4223
1657112100000|2022-07-06 12:55:00|8829|8826|8827|8824|8829|8828|8809|8806|24923
1657112400000|2022-07-06 13:00:00|8828|8825|8821|8818|8838|8835|8821|8818|3416
1657112700000|2022-07-06 13:05:00|8820|8819|8819|8816|8824|8821|8811|8808|7779
1657113000000|2022-07-06 13:10:00|8818|8817|8817|8815|8826|8823|8805|8804|16674
1657113300000|2022-07-06 13:15:00|8818|8816|8824|8822|8830|8828|8816|8813|7510
1657113600000|2022-07-06 13:20:00|8823|8823|8840|8838|8844|8842|8819|8817|3567
1657113900000|2022-07-06 13:25:00|8841|8839|8832|8830|8843|8841|8830|8829|10628
1657114200000|2022-07-06 13:30:00|8833|8831|8840|8837|8856|8853|8831|8829|29168
1657114500000|2022-07-06 13:35:00|8841|8838|8808|8806|8841|8839|8803|8800|34269
1657114800000|2022-07-06 13:40:00|8807|8805|8790|8788|8818|8815|8788|8786|51541
1657115100000|2022-07-06 13:45:00|8791|8789|8782|8779|8801|8799|8779|8778|29009
1657115400000|2022-07-06 13:50:00|8783|8780|8797|8795|8799|8796|8781|8779|21641
1657115700000|2022-07-06 13:55:00|8798|8796|8822|8819|8830|8828|8797|8794|18177
1657116000000|2022-07-06 14:00:00|8821|8821|8814|8811|8828|8826|8798|8794|21127
1657116300000|2022-07-06 14:05:00|8813|8810|8832|8830|8846|8842|8810|8807|16678
1657116600000|2022-07-06 14:10:00|8833|8831|8795|8792|8834|8833|8782|8778|18457
1657116900000|2022-07-06 14:15:00|8796|8791|8797|8795|8802|8799|8776|8773|9880
1657117200000|2022-07-06 14:20:00|8798|8796|8810|8809|8815|8812|8797|8795|9211
1657117500000|2022-07-06 14:25:00|8809|8808|8817|8815|8822|8820|8803|8800|15777
1657117800000|2022-07-06 14:30:00|8816|8814|8812|8811|8830|8828|8808|8806|9270
1657118100000|2022-07-06 14:35:00|8813|8812|8811|8809|8818|8816|8794|8792|16720
1657118400000|2022-07-06 14:40:00|8812|8810|8818|8815|8822|8820|8803|8800|26441
1657118700000|2022-07-06 14:45:00|8819|8816|8807|8805|8824|8822|8804|8802|13644
1657119000000|2022-07-06 14:50:00|8806|8804|8806|8804|8811|8809|8797|8795|26704
1657119300000|2022-07-06 14:55:00|8805|8805|8806|8805|8811|8809|8797|8795|23140
1657119600000|2022-07-06 15:00:00|8807|8806|8818|8817|8823|8822|8807|8805|24441
1657119900000|2022-07-06 15:05:00|8819|8816|8827|8824|8835|8833|8818|8816|15364
1657120200000|2022-07-06 15:10:00|8826|8825|8816|8814|8827|8825|8814|8812|19163
1657120500000|2022-07-06 15:15:00|8817|8815|8812|8810|8820|8818|8808|8806|20099
1657120800000|2022-07-06 15:20:00|8811|8809|8808|8807|8817|8815|8802|8801|21562
1657121100000|2022-07-06 15:25:00|8811|8808|8783|8781|8811|8810|8783|8781|30130
1657177200000|2022-07-07 07:00:00|8866|8851|8890|8886|8914|8907|8866|8851|64528
1657177500000|2022-07-07 07:05:00|8891|8884|8893|8889|8910|8907|8882|8876|17934
1657177800000|2022-07-07 07:10:00|8892|8890|8877|8873|8907|8905|8872|8869|11477
1657178100000|2022-07-07 07:15:00|8878|8874|8905|8902|8906|8905|8877|8874|12546
1657178400000|2022-07-07 07:20:00|8906|8903|8898|8895|8906|8905|8885|8881|9286
1657178700000|2022-07-07 07:25:00|8897|8894|8917|8915|8926|8925|8883|8880|15777
1657179000000|2022-07-07 07:30:00|8918|8916|8940|8938|8944|8943|8918|8916|15157
1657179300000|2022-07-07 07:35:00|8941|8939|8941|8939|8948|8946|8935|8933|33513
1657179600000|2022-07-07 07:40:00|8940|8938|8934|8931|8950|8947|8928|8925|13465
1657179900000|2022-07-07 07:45:00|8933|8930|8950|8948|8958|8956|8928|8925|14580
1657180200000|2022-07-07 07:50:00|8949|8947|8937|8935|8951|8948|8929|8926|19304
1657180500000|2022-07-07 07:55:00|8938|8936|8936|8934|8940|8939|8931|8928|21398
1657180800000|2022-07-07 08:00:00|8935|8933|8938|8935|8941|8939|8931|8930|8443
1657181100000|2022-07-07 08:05:00|8939|8936|8943|8941|8946|8944|8934|8932|13447
1657181400000|2022-07-07 08:10:00|8941|8940|8936|8934|8947|8945|8925|8923|6882
1657181700000|2022-07-07 08:15:00|8935|8935|8928|8927|8939|8937|8926|8924|10294
1657182000000|2022-07-07 08:20:00|8929|8928|8927|8924|8939|8937|8926|8924|6837
1657182300000|2022-07-07 08:25:00|8926|8925|8934|8933|8935|8933|8918|8915|8236
1657182600000|2022-07-07 08:30:00|8935|8934|8919|8916|8944|8942|8918|8915|14765
1657182900000|2022-07-07 08:35:00|8918|8915|8892|8890|8922|8920|8886|8883|8140
1657183200000|2022-07-07 08:40:00|8893|8891|8889|8886|8896|8893|8878|8875|7797
1657183500000|2022-07-07 08:45:00|8888|8885|8871|8870|8893|8892|8869|8866|4204
1657183800000|2022-07-07 08:50:00|8870|8869|8890|8887|8892|8890|8866|8863|8244
1657184100000|2022-07-07 08:55:00|8889|8888|8879|8876|8910|8906|8874|8871|19131
1657184400000|2022-07-07 09:00:00|8878|8875|8885|8882|8896|8892|8869|8866|8845
1657184700000|2022-07-07 09:05:00|8884|8881|8884|8881|8886|8883|8871|8868|7743
1657185000000|2022-07-07 09:10:00|8885|8882|8896|8893|8898|8895|8881|8878|7230
1657185300000|2022-07-07 09:15:00|8895|8892|8897|8894|8911|8910|8888|8886|12645
1657185600000|2022-07-07 09:20:00|8896|8893|8882|8880|8905|8902|8881|8878|12820
1657185900000|2022-07-07 09:25:00|8881|8881|8861|8858|8888|8885|8859|8856|21510
1657186200000|2022-07-07 09:30:00|8863|8859|8872|8870|8875|8872|8856|8854|10058
1657186500000|2022-07-07 09:35:00|8871|8869|8878|8875|8882|8880|8869|8867|5955
1657186800000|2022-07-07 09:40:00|8877|8874|8879|8877|8886|8884|8873|8870|5383
1657187100000|2022-07-07 09:45:00|8880|8878|8870|8867|8881|8879|8865|8863|4529
1657187400000|2022-07-07 09:50:00|8869|8868|8851|8850|8873|8870|8851|8850|2578
1657187700000|2022-07-07 09:55:00|8852|8851|8859|8857|8866|8863|8851|8850|3912
1657188000000|2022-07-07 10:00:00|8858|8856|8854|8853|8865|8862|8853|8850|4726
1657188300000|2022-07-07 10:05:00|8853|8852|8838|8836|8858|8856|8837|8834|3128
1657188600000|2022-07-07 10:10:00|8839|8837|8831|8829|8841|8839|8828|8825|12619
1657188900000|2022-07-07 10:15:00|8830|8828|8823|8821|8831|8828|8818|8816|5171
1657189200000|2022-07-07 10:20:00|8822|8820|8839|8837|8840|8837|8818|8817|4003
1657189500000|2022-07-07 10:25:00|8840|8838|8849|8846|8850|8847|8837|8834|3820
1657189800000|2022-07-07 10:30:00|8850|8847|8862|8859|8862|8859|8847|8846|4257
1657190100000|2022-07-07 10:35:00|8861|8860|8866|8863|8866|8864|8859|8857|5587
1657190400000|2022-07-07 10:40:00|8867|8864|8862|8861|8868|8866|8859|8858|4024
1657190700000|2022-07-07 10:45:00|8863|8862|8864|8861|8871|8870|8860|8858|2769
1657191000000|2022-07-07 10:50:00|8863|8862|8861|8858|8867|8864|8855|8853|2540
1657191300000|2022-07-07 10:55:00|8862|8857|8866|8863|8867|8865|8847|8846|12152
1657191600000|2022-07-07 11:00:00|8867|8864|8848|8846|8867|8865|8846|8845|7726
1657191900000|2022-07-07 11:05:00|8847|8845|8822|8820|8848|8846|8821|8820|6027
1657192200000|2022-07-07 11:10:00|8823|8821|8834|8832|8837|8834|8823|8820|7665
1657192500000|2022-07-07 11:15:00|8835|8831|8830|8828|8835|8833|8825|8822|3981
1657192800000|2022-07-07 11:20:00|8831|8829|8826|8825|8834|8832|8825|8823|1534
1657193100000|2022-07-07 11:25:00|8825|8824|8823|8821|8830|8828|8821|8820|4828
1657193400000|2022-07-07 11:30:00|8824|8822|8838|8835|8838|8836|8822|8821|2843
1657193700000|2022-07-07 11:35:00|8839|8836|8845|8843|8850|8849|8835|8833|5000
1657194000000|2022-07-07 11:40:00|8846|8844|8859|8856|8860|8858|8846|8843|7564
1657194300000|2022-07-07 11:45:00|8858|8857|8860|8858|8861|8859|8851|8849|4804
1657194600000|2022-07-07 11:50:00|8861|8859|8860|8858|8866|8864|8859|8856|5667
1657194900000|2022-07-07 11:55:00|8861|8859|8872|8870|8874|8872|8860|8859|1290
1657195200000|2022-07-07 12:00:00|8873|8871|8861|8859|8876|8874|8860|8858|2321
1657195500000|2022-07-07 12:05:00|8862|8861|8873|8871|8874|8873|8862|8861|1888
1657195800000|2022-07-07 12:10:00|8872|8870|8866|8863|8872|8870|8860|8857|1822
1657196100000|2022-07-07 12:15:00|8865|8862|8856|8854|8878|8877|8852|8850|26982
1657196400000|2022-07-07 12:20:00|8857|8853|8857|8855|8864|8863|8856|8853|4621
1657196700000|2022-07-07 12:25:00|8858|8856|8852|8850|8863|8860|8852|8848|2972
1657197000000|2022-07-07 12:30:00|8851|8848|8834|8832|8856|8853|8834|8831|3910
1657197300000|2022-07-07 12:35:00|8833|8833|8841|8838|8847|8844|8833|8832|4776
1657197600000|2022-07-07 12:40:00|8840|8839|8849|8848|8854|8852|8840|8837|5630
1657197900000|2022-07-07 12:45:00|8850|8849|8829|8826|8850|8849|8823|8822|11533
1657198200000|2022-07-07 12:50:00|8830|8827|8838|8836|8839|8836|8830|8826|3325
1657198500000|2022-07-07 12:55:00|8839|8837|8842|8841|8849|8846|8837|8835|7116
1657198800000|2022-07-07 13:00:00|8843|8842|8835|8833|8845|8843|8833|8831|5475
1657199100000|2022-07-07 13:05:00|8836|8832|8845|8842|8845|8843|8835|8832|5570
1657199400000|2022-07-07 13:10:00|8844|8843|8839|8837|8844|8843|8835|8833|5892
1657199700000|2022-07-07 13:15:00|8840|8838|8868|8865|8868|8866|8839|8837|6677
1657200000000|2022-07-07 13:20:00|8867|8864|8856|8853|8875|8872|8853|8851|6000
1657200300000|2022-07-07 13:25:00|8855|8852|8842|8839|8860|8858|8840|8838|10630
1657200600000|2022-07-07 13:30:00|8843|8840|8854|8852|8861|8858|8838|8836|39031
1657200900000|2022-07-07 13:35:00|8855|8853|8870|8868|8878|8876|8838|8836|32839
1657201200000|2022-07-07 13:40:00|8869|8867|8892|8889|8892|8890|8862|8859|17881
1657201500000|2022-07-07 13:45:00|8893|8890|8888|8885|8897|8895|8881|8879|12707
1657201800000|2022-07-07 13:50:00|8889|8886|8884|8882|8889|8886|8865|8864|13106
1657202100000|2022-07-07 13:55:00|8885|8883|8881|8878|8893|8891|8873|8871|14824
1657202400000|2022-07-07 14:00:00|8880|8877|8879|8877|8884|8882|8869|8867|23410
1657202700000|2022-07-07 14:05:00|8878|8876|8898|8896|8899|8896|8876|8874|9881
1657203000000|2022-07-07 14:10:00|8899|8895|8890|8888|8900|8898|8884|8883|10367
1657203300000|2022-07-07 14:15:00|8891|8889|8908|8906|8917|8915|8888|8886|14073
1657203600000|2022-07-07 14:20:00|8907|8905|8894|8891|8909|8907|8886|8884|18739
1657203900000|2022-07-07 14:25:00|8893|8892|8895|8893|8899|8896|8888|8885|13885
1657204200000|2022-07-07 14:30:00|8896|8894|8874|8872|8899|8897|8872|8870|7980
1657204500000|2022-07-07 14:35:00|8873|8871|8857|8856|8875|8873|8857|8854|8514
1657204800000|2022-07-07 14:40:00|8856|8855|8860|8858|8867|8865|8850|8848|14585
1657205100000|2022-07-07 14:45:00|8859|8857|8866|8864|8870|8868|8858|8855|18216
1657205400000|2022-07-07 14:50:00|8865|8863|8878|8876|8879|8877|8860|8858|11047
1657205700000|2022-07-07 14:55:00|8879|8875|8870|8868|8881|8880|8869|8867|5123
1657206000000|2022-07-07 15:00:00|8871|8869|8884|8882|8884|8883|8871|8868|8365
1657206300000|2022-07-07 15:05:00|8883|8883|8888|8886|8892|8890|8882|8880|12492
1657206600000|2022-07-07 15:10:00|8887|8885|8884|8883|8890|8887|8883|8882|7791
1657206900000|2022-07-07 15:15:00|8883|8882|8894|8892|8899|8897|8880|8878|9116
1657207200000|2022-07-07 15:20:00|8893|8893|8883|8882|8894|8893|8879|8877|18658
1657207500000|2022-07-07 15:25:00|8884|8883|8890|8887|8892|8890|8874|8873|27283
1657263600000|2022-07-08 07:00:00|8923|8920|8915|8910|8935|8923|8909|8900|38241
1657263900000|2022-07-08 07:05:00|8914|8909|8882|8877|8914|8909|8872|8868|6191
1657264200000|2022-07-08 07:10:00|8881|8878|8884|8881|8912|8907|8872|8870|8090
1657264500000|2022-07-08 07:15:00|8883|8880|8870|8866|8895|8891|8868|8866|7421
1657264800000|2022-07-08 07:20:00|8869|8865|8873|8869|8880|8878|8862|8859|10610
1657265100000|2022-07-08 07:25:00|8874|8870|8898|8897|8903|8901|8872|8869|9241
1657265400000|2022-07-08 07:30:00|8899|8898|8919|8918|8920|8918|8899|8897|4421
1657265700000|2022-07-08 07:35:00|8920|8919|8911|8908|8927|8924|8911|8908|6125
1657266000000|2022-07-08 07:40:00|8912|8909|8910|8907|8917|8915|8897|8895|6870
1657266300000|2022-07-08 07:45:00|8911|8908|8905|8902|8912|8909|8893|8890|6941
1657266600000|2022-07-08 07:50:00|8904|8903|8901|8898|8917|8915|8896|8893|9240
1657266900000|2022-07-08 07:55:00|8900|8899|8920|8918|8922|8920|8899|8896|6209
1657267200000|2022-07-08 08:00:00|8919|8917|8912|8909|8922|8920|8907|8905|5341
1657267500000|2022-07-08 08:05:00|8911|8908|8907|8904|8912|8910|8896|8893|6346
1657267800000|2022-07-08 08:10:00|8908|8905|8901|8898|8913|8910|8899|8896|12415
1657268100000|2022-07-08 08:15:00|8902|8899|8891|8888|8902|8900|8889|8887|25851
1657268400000|2022-07-08 08:20:00|8890|8887|8883|8880|8891|8888|8882|8879|5719
1657268700000|2022-07-08 08:25:00|8882|8879|8887|8885|8894|8892|8877|8875|5403
1657269000000|2022-07-08 08:30:00|8888|8884|8880|8877|8888|8886|8880|8877|5306
1657269300000|2022-07-08 08:35:00|8881|8878|8893|8890|8898|8895|8879|8876|5615
1657269600000|2022-07-08 08:40:00|8894|8891|8894|8892|8898|8895|8890|8888|2815
1657269900000|2022-07-08 08:45:00|8895|8891|8903|8900|8908|8906|8890|8888|7117
1657270200000|2022-07-08 08:50:00|8902|8901|8907|8906|8910|8909|8896|8894|4845
1657270500000|2022-07-08 08:55:00|8906|8905|8895|8892|8907|8905|8892|8890|3985
1657270800000|2022-07-08 09:00:00|8896|8893|8886|8885|8900|8897|8885|8884|3371
1657271100000|2022-07-08 09:05:00|8887|8886|8876|8874|8891|8889|8871|8869|10252
1657271400000|2022-07-08 09:10:00|8875|8873|8876|8874|8884|8882|8871|8868|3349
1657271700000|2022-07-08 09:15:00|8875|8873|8883|8882|8887|8884|8873|8871|3913
1657272000000|2022-07-08 09:20:00|8884|8883|8888|8885|8893|8891|8884|8882|5990
1657272300000|2022-07-08 09:25:00|8887|8886|8889|8886|8892|8889|8875|8873|12528
1657272600000|2022-07-08 09:30:00|8888|8885|8897|8894|8903|8900|8886|8883|4688
1657272900000|2022-07-08 09:35:00|8898|8895|8900|8897|8904|8902|8891|8888|4939
1657273200000|2022-07-08 09:40:00|8901|8898|8909|8907|8915|8911|8899|8897|3174
1657273500000|2022-07-08 09:45:00|8910|8908|8906|8904|8911|8909|8898|8896|10766
1657273800000|2022-07-08 09:50:00|8907|8903|8875|8873|8913|8910|8873|8872|32329
1657274100000|2022-07-08 09:55:00|8874|8874|8879|8877|8895|8893|8874|8874|26950
1657274400000|2022-07-08 10:00:00|8880|8878|8893|8891|8898|8896|8879|8878|2866
1657274700000|2022-07-08 10:05:00|8892|8890|8907|8904|8907|8905|8891|8889|3119
1657275000000|2022-07-08 10:10:00|8908|8905|8902|8899|8910|8908|8885|8884|8851
1657275300000|2022-07-08 10:15:00|8903|8900|8922|8920|8922|8920|8900|8898|5759
1657275600000|2022-07-08 10:20:00|8923|8921|8937|8935|8941|8937|8923|8921|12327
1657275900000|2022-07-08 10:25:00|8938|8934|8941|8938|8949|8947|8930|8927|13528
1657276200000|2022-07-08 10:30:00|8942|8939|8927|8926|8943|8939|8926|8923|13898
1657276500000|2022-07-08 10:35:00|8928|8927|8931|8928|8937|8934|8922|8921|8102
1657276800000|2022-07-08 10:40:00|8932|8929|8926|8923|8937|8935|8925|8923|7265
1657277100000|2022-07-08 10:45:00|8925|8924|8926|8923|8936|8934|8923|8922|8236
1657277400000|2022-07-08 10:50:00|8925|8924|8907|8904|8928|8927|8906|8903|14411
1657277700000|2022-07-08 10:55:00|8908|8905|8916|8914|8920|8917|8902|8900|4014
1657278000000|2022-07-08 11:00:00|8924|8915|8919|8916|8930|8926|8918|8912|58589
1657278300000|2022-07-08 11:05:00|8920|8917|8898|8895|8920|8917|8897|8894|5971
1657278600000|2022-07-08 11:10:00|8899|8896|8913|8910|8913|8910|8898|8895|3328
1657278900000|2022-07-08 11:15:00|8912|8909|8927|8924|8928|8925|8908|8905|6718
1657279200000|2022-07-08 11:20:00|8926|8923|8926|8923|8929|8927|8916|8913|2770
1657279500000|2022-07-08 11:25:00|8927|8924|8909|8908|8930|8928|8908|8906|23342
1657279800000|2022-07-08 11:30:00|8908|8907|8905|8903|8916|8914|8905|8903|11182
1657280100000|2022-07-08 11:35:00|8904|8902|8904|8901|8907|8905|8893|8891|5569
1657280400000|2022-07-08 11:40:00|8905|8902|8901|8899|8909|8906|8901|8898|2251
1657280700000|2022-07-08 11:45:00|8902|8900|8894|8891|8903|8901|8884|8881|7845
1657281000000|2022-07-08 11:50:00|8895|8892|8899|8896|8903|8899|8893|8889|1710
1657281300000|2022-07-08 11:55:00|8898|8895|8902|8899|8902|8900|8889|8887|2640
1657281600000|2022-07-08 12:00:00|8901|8900|8906|8903|8910|8907|8899|8896|4147
1657281900000|2022-07-08 12:05:00|8905|8902|8903|8900|8908|8905|8898|8896|877
1657282200000|2022-07-08 12:10:00|8902|8902|8906|8904|8908|8906|8902|8900|4265
1657282500000|2022-07-08 12:15:00|8907|8905|8905|8903|8909|8907|8896|8894|3015
1657282800000|2022-07-08 12:20:00|8906|8904|8902|8899|8912|8910|8900|8898|4891
1657283100000|2022-07-08 12:25:00|8903|8900|8925|8919|8929|8926|8901|8899|9332
1657283400000|2022-07-08 12:30:00|8924|8918|8878|8876|8929|8928|8864|8861|27921
1657283700000|2022-07-08 12:35:00|8879|8877|8855|8852|8883|8879|8845|8842|7401
1657284000000|2022-07-08 12:40:00|8856|8853|8823|8821|8858|8854|8821|8818|6561
1657284300000|2022-07-08 12:45:00|8824|8820|8817|8814|8828|8825|8797|8795|21697
1657284600000|2022-07-08 12:50:00|8816|8813|8831|8828|8841|8839|8814|8813|4753
1657284900000|2022-07-08 12:55:00|8832|8829|8857|8855|8859|8857|8828|8824|4498
1657285200000|2022-07-08 13:00:00|8858|8856|8876|8873|8880|8877|8858|8855|7366
1657285500000|2022-07-08 13:05:00|8875|8874|8872|8870|8879|8876|8859|8856|4027
1657285800000|2022-07-08 13:10:00|8873|8871|8870|8867|8874|8872|8862|8859|2665
1657286100000|2022-07-08 13:15:00|8871|8868|8877|8874|8883|8881|8870|8867|8354
1657286400000|2022-07-08 13:20:00|8878|8875|8877|8874|8879|8876|8866|8864|3232
1657286700000|2022-07-08 13:25:00|8876|8875|8866|8864|8880|8877|8851|8850|19686
1657287000000|2022-07-08 13:30:00|8867|8865|8888|8885|8893|8890|8858|8856|23460
1657287300000|2022-07-08 13:35:00|8887|8884|8881|8878|8890|8887|8863|8861|10823
1657287600000|2022-07-08 13:40:00|8880|8877|8877|8876|8893|8891|8877|8876|19214
1657287900000|2022-07-08 13:45:00|8878|8877|8853|8851|8886|8883|8853|8850|7367
1657288200000|2022-07-08 13:50:00|8854|8852|8858|8856|8861|8859|8843|8842|12713
1657288500000|2022-07-08 13:55:00|8857|8855|8852|8850|8864|8861|8849|8845|9915
1657288800000|2022-07-08 14:00:00|8853|8851|8863|8861|8866|8863|8845|8843|9995
1657289100000|2022-07-08 14:05:00|8864|8862|8852|8850|8864|8862|8838|8835|8393
1657289400000|2022-07-08 14:10:00|8851|8849|8865|8862|8869|8866|8847|8845|4953
1657289700000|2022-07-08 14:15:00|8864|8863|8858|8856|8871|8869|8855|8852|116742
1657290000000|2022-07-08 14:20:00|8859|8857|8878|8876|8881|8879|8858|8857|53790
1657290300000|2022-07-08 14:25:00|8879|8877|8900|8898|8900|8899|8875|8873|28304
1657290600000|2022-07-08 14:30:00|8901|8899|8904|8902|8910|8907|8896|8894|62221
1657290900000|2022-07-08 14:35:00|8903|8903|8925|8924|8928|8927|8903|8902|18651
1657291200000|2022-07-08 14:40:00|8926|8925|8933|8931|8938|8936|8914|8912|11565
1657291500000|2022-07-08 14:45:00|8934|8932|8928|8927|8936|8934|8927|8925|13530
1657291800000|2022-07-08 14:50:00|8929|8926|8917|8915|8929|8926|8911|8910|24503
1657292100000|2022-07-08 14:55:00|8916|8914|8938|8935|8939|8936|8914|8912|7104
1657292400000|2022-07-08 15:00:00|8937|8936|8938|8936|8944|8942|8932|8930|22555
1657292700000|2022-07-08 15:05:00|8937|8935|8950|8949|8950|8949|8929|8927|24030
1657293000000|2022-07-08 15:10:00|8949|8948|8939|8936|8950|8949|8937|8935|17953
1657293300000|2022-07-08 15:15:00|8938|8937|8931|8930|8939|8938|8927|8925|13751
1657293600000|2022-07-08 15:20:00|8932|8931|8944|8941|8944|8942|8932|8930|25190
1657293900000|2022-07-08 15:25:00|8943|8940|8950|8948|8950|8948|8941|8940|11916
1657522800000|2022-07-11 07:00:00|8807|8805|8842|8836|8858|8851|8805|8800|21021
1657523100000|2022-07-11 07:05:00|8843|8835|8867|8863|8869|8865|8837|8832|15382
1657523400000|2022-07-11 07:10:00|8866|8864|8843|8839|8882|8877|8842|8838|4332
1657523700000|2022-07-11 07:15:00|8842|8838|8845|8842|8851|8849|8832|8829|12279
1657524000000|2022-07-11 07:20:00|8844|8841|8843|8840|8859|8855|8840|8837|18834
1657524300000|2022-07-11 07:25:00|8842|8841|8835|8831|8854|8851|8834|8831|3537
1657524600000|2022-07-11 07:30:00|8834|8832|8845|8843|8845|8843|8821|8819|6821
1657524900000|2022-07-11 07:35:00|8844|8842|8873|8870|8877|8874|8844|8841|18543
1657525200000|2022-07-11 07:40:00|8874|8871|8860|8858|8885|8882|8860|8858|3852
1657525500000|2022-07-11 07:45:00|8861|8859|8851|8849|8864|8861|8848|8845|6698
1657525800000|2022-07-11 07:50:00|8852|8850|8823|8820|8853|8851|8819|8816|4058
1657526100000|2022-07-11 07:55:00|8822|8819|8832|8829|8832|8829|8817|8814|5676
1657526400000|2022-07-11 08:00:00|8831|8830|8836|8835|8843|8840|8826|8823|1913
1657526700000|2022-07-11 08:05:00|8837|8834|8857|8854|8866|8864|8836|8833|3942
1657527000000|2022-07-11 08:10:00|8856|8855|8877|8874|8885|8883|8856|8853|5734
1657527300000|2022-07-11 08:15:00|8876|8875|8862|8859|8878|8876|8859|8855|6190
1657527600000|2022-07-11 08:20:00|8861|8858|8856|8853|8868|8865|8847|8844|4074
1657527900000|2022-07-11 08:25:00|8857|8854|8854|8851|8861|8858|8850|8848|4544
1657528200000|2022-07-11 08:30:00|8855|8852|8874|8871|8878|8875|8853|8850|4661
1657528500000|2022-07-11 08:35:00|8873|8870|8873|8871|8883|8880|8870|8866|5137
1657528800000|2022-07-11 08:40:00|8874|8872|8866|8863|8877|8875|8858|8855|1915
1657529100000|2022-07-11 08:45:00|8865|8862|8864|8861|8866|8863|8857|8854|1426
1657529400000|2022-07-11 08:50:00|8865|8862|8862|8859|8865|8863|8850|8847|2534
1657529700000|2022-07-11 08:55:00|8863|8860|8857|8855|8864|8861|8850|8847|2604
1657530000000|2022-07-11 09:00:00|8856|8854|8855|8853|8857|8855|8840|8838|6501
1657530300000|2022-07-11 09:05:00|8856|8855|8835|8833|8856|8855|8831|8827|9505
1657530600000|2022-07-11 09:10:00|8836|8834|8848|8845|8857|8855|8836|8834|3763
1657530900000|2022-07-11 09:15:00|8849|8846|8840|8838|8851|8848|8840|8837|4662
1657531200000|2022-07-11 09:20:00|8839|8837|8837|8835|8843|8840|8832|8830|5472
1657531500000|2022-07-11 09:25:00|8838|8836|8841|8838|8845|8844|8837|8835|3317
1657531800000|2022-07-11 09:30:00|8842|8839|8848|8846|8856|8853|8842|8839|3657
1657532100000|2022-07-11 09:35:00|8849|8845|8846|8844|8854|8852|8845|8843|3172
1657532400000|2022-07-11 09:40:00|8847|8845|8859|8856|8859|8856|8847|8845|1637
1657532700000|2022-07-11 09:45:00|8858|8857|8863|8861|8868|8866|8857|8856|3835
1657533000000|2022-07-11 09:50:00|8864|8862|8862|8859|8871|8868|8860|8857|1637
1657533300000|2022-07-11 09:55:00|8863|8860|8853|8852|8864|8863|8843|8840|5578
1657533600000|2022-07-11 10:00:00|8854|8851|8850|8848|8855|8853|8842|8840|3475
1657533900000|2022-07-11 10:05:00|8851|8849|8845|8842|8854|8852|8842|8840|2958
1657534200000|2022-07-11 10:10:00|8844|8843|8853|8851|8853|8851|8840|8838|1733
1657534500000|2022-07-11 10:15:00|8854|8852|8863|8860|8863|8860|8851|8849|2182
1657534800000|2022-07-11 10:20:00|8864|8861|8861|8860|8866|8864|8855|8853|14412
1657535100000|2022-07-11 10:25:00|8860|8859|8852|8849|8860|8859|8846|8844|1537
1657535400000|2022-07-11 10:30:00|8853|8850|8851|8849|8853|8851|8847|8844|594
1657535700000|2022-07-11 10:35:00|8850|8848|8844|8842|8854|8853|8841|8840|3785
1657536000000|2022-07-11 10:40:00|8843|8841|8850|8847|8852|8850|8839|8837|897
1657536300000|2022-07-11 10:45:00|8849|8846|8847|8845|8851|8849|8841|8839|2665
1657536600000|2022-07-11 10:50:00|8848|8846|8836|8834|8852|8850|8835|8832|2095
1657536900000|2022-07-11 10:55:00|8835|8833|8835|8833|8838|8835|8831|8829|3793
1657537200000|2022-07-11 11:00:00|8836|8830|8844|8841|8844|8841|8836|8830|1922
1657537500000|2022-07-11 11:05:00|8843|8840|8841|8839|8846|8843|8837|8834|1762
1657537800000|2022-07-11 11:10:00|8842|8840|8840|8838|8842|8840|8837|8835|661
1657538100000|2022-07-11 11:15:00|8839|8839|8843|8840|8849|8847|8839|8838|2300
1657538400000|2022-07-11 11:20:00|8842|8841|8841|8839|8846|8843|8840|8839|1245
1657538700000|2022-07-11 11:25:00|8840|8838|8837|8834|8841|8838|8832|8830|3448
1657539000000|2022-07-11 11:30:00|8838|8835|8836|8833|8852|8849|8834|8832|3880
1657539300000|2022-07-11 11:35:00|8835|8831|8838|8836|8842|8839|8831|8828|1860
1657539600000|2022-07-11 11:40:00|8837|8837|8832|8829|8838|8837|8826|8824|5073
1657539900000|2022-07-11 11:45:00|8831|8828|8827|8824|8835|8833|8827|8824|4635
1657540200000|2022-07-11 11:50:00|8826|8823|8819|8816|8829|8827|8818|8816|6733
1657540500000|2022-07-11 11:55:00|8818|8817|8828|8826|8830|8827|8817|8815|2631
1657540800000|2022-07-11 12:00:00|8829|8827|8835|8832|8837|8834|8829|8827|3726
1657541100000|2022-07-11 12:05:00|8834|8831|8840|8837|8843|8842|8832|8830|4694
1657541400000|2022-07-11 12:10:00|8839|8836|8846|8844|8847|8845|8837|8835|4710
1657541700000|2022-07-11 12:15:00|8845|8845|8842|8840|8850|8847|8839|8837|1586
1657542000000|2022-07-11 12:20:00|8843|8841|8859|8856|8860|8857|8843|8841|7774
1657542300000|2022-07-11 12:25:00|8858|8855|8856|8854|8860|8858|8852|8850|11516
1657542600000|2022-07-11 12:30:00|8857|8855|8842|8839|8859|8857|8836|8833|13921
1657542900000|2022-07-11 12:35:00|8843|8840|8840|8838|8850|8848|8835|8832|13645
1657543200000|2022-07-11 12:40:00|8841|8839|8847|8844|8851|8848|8841|8839|2399
1657543500000|2022-07-11 12:45:00|8846|8845|8828|8825|8847|8845|8826|8823|13915
1657543800000|2022-07-11 12:50:00|8829|8826|8838|8836|8846|8845|8828|8826|13287
1657544100000|2022-07-11 12:55:00|8839|8837|8847|8844|8849|8847|8833|8831|5601
1657544400000|2022-07-11 13:00:00|8848|8845|8861|8859|8861|8860|8846|8845|1091
1657544700000|2022-07-11 13:05:00|8862|8860|8855|8853|8865|8862|8851|8849|4085
1657545000000|2022-07-11 13:10:00|8854|8852|8854|8852|8860|8858|8846|8844|24924
1657545300000|2022-07-11 13:15:00|8855|8853|8844|8842|8859|8856|8843|8842|10306
1657545600000|2022-07-11 13:20:00|8845|8843|8855|8852|8858|8856|8845|8843|3765
1657545900000|2022-07-11 13:25:00|8856|8853|8859|8857|8868|8865|8855|8853|4567
1657546200000|2022-07-11 13:30:00|8860|8856|8861|8859|8878|8876|8850|8847|18815
1657546500000|2022-07-11 13:35:00|8860|8858|8822|8820|8861|8859|8820|8817|13668
1657546800000|2022-07-11 13:40:00|8823|8819|8828|8825|8839|8836|8814|8812|29468
1657547100000|2022-07-11 13:45:00|8827|8824|8814|8813|8832|8830|8812|8810|7500
1657547400000|2022-07-11 13:50:00|8815|8814|8810|8807|8826|8824|8807|8805|7679
1657547700000|2022-07-11 13:55:00|8809|8806|8805|8802|8818|8815|8801|8799|13899
1657548000000|2022-07-11 14:00:00|8804|8801|8782|8780|8804|8801|8779|8777|22472
1657548300000|2022-07-11 14:05:00|8783|8781|8813|8810|8815|8813|8779|8777|12976
1657548600000|2022-07-11 14:10:00|8812|8809|8812|8810|8824|8821|8809|8806|7333
1657548900000|2022-07-11 14:15:00|8813|8809|8806|8804|8822|8820|8804|8802|6739
1657549200000|2022-07-11 14:20:00|8807|8805|8804|8801|8812|8811|8797|8795|7878
1657549500000|2022-07-11 14:25:00|8803|8800|8816|8814|8818|8815|8802|8800|9549
1657549800000|2022-07-11 14:30:00|8815|8813|8830|8827|8831|8829|8809|8808|10936
1657550100000|2022-07-11 14:35:00|8829|8828|8833|8830|8833|8831|8816|8814|5709
1657550400000|2022-07-11 14:40:00|8834|8831|8840|8838|8840|8838|8831|8830|11204
1657550700000|2022-07-11 14:45:00|8841|8837|8831|8828|8841|8840|8817|8815|14897
1657551000000|2022-07-11 14:50:00|8832|8829|8829|8827|8843|8841|8825|8823|9885
1657551300000|2022-07-11 14:55:00|8828|8826|8811|8809|8831|8829|8810|8808|13292
1657551600000|2022-07-11 15:00:00|8812|8810|8810|8807|8819|8817|8802|8799|20851
1657551900000|2022-07-11 15:05:00|8809|8808|8825|8822|8830|8828|8809|8807|7540
1657552200000|2022-07-11 15:10:00|8824|8823|8835|8833|8842|8839|8822|8820|21126
1657552500000|2022-07-11 15:15:00|8834|8832|8834|8832|8841|8839|8830|8828|7656
1657552800000|2022-07-11 15:20:00|8835|8833|8824|8822|8839|8837|8822|8821|7103
1657553100000|2022-07-11 15:25:00|8823|8821|8829|8826|8833|8832|8820|8818|30331
1657609200000|2022-07-12 07:00:00|8753|8741|8769|8764|8797|8790|8742|8735|22774
1657609500000|2022-07-12 07:05:00|8770|8765|8746|8743|8773|8768|8742|8739|10458
1657609800000|2022-07-12 07:10:00|8745|8742|8732|8729|8750|8748|8726|8723|13696
1657610100000|2022-07-12 07:15:00|8731|8730|8707|8704|8732|8730|8703|8700|18109
1657610400000|2022-07-12 07:20:00|8706|8703|8687|8683|8707|8703|8678|8676|9314
1657610700000|2022-07-12 07:25:00|8686|8682|8683|8681|8694|8692|8676|8674|7507
1657611000000|2022-07-12 07:30:00|8682|8680|8665|8662|8705|8703|8664|8662|16674
1657611300000|2022-07-12 07:35:00|8664|8661|8681|8680|8684|8681|8654|8653|26726
1657611600000|2022-07-12 07:40:00|8682|8679|8687|8684|8693|8691|8675|8673|16690
1657611900000|2022-07-12 07:45:00|8686|8683|8679|8676|8707|8704|8678|8675|11436
1657612200000|2022-07-12 07:50:00|8680|8677|8708|8705|8710|8707|8678|8675|10324
1657612500000|2022-07-12 07:55:00|8707|8706|8701|8698|8709|8706|8695|8692|6833
1657612800000|2022-07-12 08:00:00|8700|8696|8711|8709|8713|8710|8692|8689|9377
1657613100000|2022-07-12 08:05:00|8712|8710|8728|8726|8733|8730|8710|8708|43874
1657613400000|2022-07-12 08:10:00|8727|8725|8721|8718|8735|8732|8717|8714|8171
1657613700000|2022-07-12 08:15:00|8720|8717|8720|8716|8723|8719|8707|8703|6998
1657614000000|2022-07-12 08:20:00|8719|8715|8727|8725|8728|8725|8713|8710|8328
1657614300000|2022-07-12 08:25:00|8726|8724|8735|8732|8739|8736|8718|8715|11840
1657614600000|2022-07-12 08:30:00|8736|8733|8738|8736|8742|8741|8730|8727|3973
1657614900000|2022-07-12 08:35:00|8737|8735|8754|8752|8758|8755|8736|8734|7390
1657615200000|2022-07-12 08:40:00|8755|8753|8767|8764|8768|8766|8755|8753|4406
1657615500000|2022-07-12 08:45:00|8766|8763|8786|8785|8787|8785|8764|8762|3520
1657615800000|2022-07-12 08:50:00|8787|8786|8767|8765|8789|8787|8767|8764|2006
1657616100000|2022-07-12 08:55:00|8768|8766|8763|8760|8773|8771|8763|8759|2918
1657616400000|2022-07-12 09:00:00|8762|8759|8762|8760|8771|8769|8747|8745|5954
1657616700000|2022-07-12 09:05:00|8761|8759|8778|8775|8780|8777|8761|8758|3686
1657617000000|2022-07-12 09:10:00|8777|8776|8781|8778|8789|8787|8777|8775|2273
1657617300000|2022-07-12 09:15:00|8780|8777|8784|8782|8788|8785|8778|8775|1398
1657617600000|2022-07-12 09:20:00|8783|8781|8771|8768|8783|8781|8767|8764|3278
1657617900000|2022-07-12 09:25:00|8770|8769|8748|8745|8770|8769|8747|8745|4837
1657618200000|2022-07-12 09:30:00|8747|8744|8765|8762|8775|8772|8745|8742|2745
1657618500000|2022-07-12 09:35:00|8764|8763|8768|8766|8774|8771|8762|8760|1743
1657618800000|2022-07-12 09:40:00|8769|8765|8766|8763|8776|8775|8766|8763|3205
1657619100000|2022-07-12 09:45:00|8765|8762|8752|8750|8766|8763|8745|8742|3575
1657619400000|2022-07-12 09:50:00|8753|8749|8747|8744|8761|8758|8743|8741|9712
1657619700000|2022-07-12 09:55:00|8746|8743|8759|8756|8759|8757|8744|8741|2996
1657620000000|2022-07-12 10:00:00|8758|8757|8750|8746|8773|8771|8749|8746|11465
1657620300000|2022-07-12 10:05:00|8749|8747|8743|8741|8755|8752|8736|8734|5938
1657620600000|2022-07-12 10:10:00|8744|8742|8761|8758|8771|8768|8743|8742|7575
1657620900000|2022-07-12 10:15:00|8762|8759|8752|8748|8763|8761|8749|8746|3079
1657621200000|2022-07-12 10:20:00|8751|8749|8760|8758|8766|8763|8748|8746|3198
1657621500000|2022-07-12 10:25:00|8759|8757|8757|8754|8766|8764|8756|8753|4486
1657621800000|2022-07-12 10:30:00|8756|8753|8751|8749|8758|8755|8747|8744|1646
1657622100000|2022-07-12 10:35:00|8750|8748|8744|8742|8754|8752|8744|8741|1884
1657622400000|2022-07-12 10:40:00|8745|8743|8735|8732|8745|8744|8735|8732|5503
1657622700000|2022-07-12 10:45:00|8734|8733|8747|8745|8751|8748|8733|8730|8400
1657623000000|2022-07-12 10:50:00|8746|8744|8744|8741|8752|8750|8736|8734|7874
1657623300000|2022-07-12 10:55:00|8743|8742|8749|8747|8751|8750|8739|8736|4208
1657623600000|2022-07-12 11:00:00|8748|8746|8734|8731|8752|8746|8734|8731|6288
1657623900000|2022-07-12 11:05:00|8733|8730|8741|8738|8741|8738|8731|8730|4712
1657624200000|2022-07-12 11:10:00|8740|8739|8741|8739|8753|8751|8739|8736|6379
1657624500000|2022-07-12 11:15:00|8742|8740|8750|8747|8751|8749|8738|8735|1726
1657624800000|2022-07-12 11:20:00|8749|8746|8754|8751|8762|8761|8749|8746|9099
1657625100000|2022-07-12 11:25:00|8755|8752|8750|8747|8762|8760|8749|8746|6194
1657625400000|2022-07-12 11:30:00|8751|8748|8766|8763|8767|8764|8743|8740|3753
1657625700000|2022-07-12 11:35:00|8767|8764|8776|8773|8779|8776|8766|8764|5094
1657626000000|2022-07-12 11:40:00|8775|8774|8754|8752|8777|8775|8753|8751|4969
1657626300000|2022-07-12 11:45:00|8755|8751|8752|8750|8755|8752|8744|8742|6232
1657626600000|2022-07-12 11:50:00|8751|8749|8752|8749|8763|8760|8751|8749|5071
1657626900000|2022-07-12 11:55:00|8751|8748|8748|8745|8759|8756|8746|8743|3842
1657627200000|2022-07-12 12:00:00|8747|8744|8743|8740|8755|8753|8739|8736|5093
1657627500000|2022-07-12 12:05:00|8744|8741|8738|8735|8748|8746|8736|8733|4365
1657627800000|2022-07-12 12:10:00|8737|8734|8733|8731|8743|8740|8727|8725|12874
1657628100000|2022-07-12 12:15:00|8732|8732|8727|8725|8739|8736|8719|8717|3610
1657628400000|2022-07-12 12:20:00|8726|8724|8738|8735|8742|8741|8724|8722|4641
1657628700000|2022-07-12 12:25:00|8739|8736|8739|8736|8744|8742|8735|8733|6642
1657629000000|2022-07-12 12:30:00|8738|8737|8742|8741|8746|8745|8736|8733|7035
1657629300000|2022-07-12 12:35:00|8743|8740|8748|8747|8749|8748|8740|8738|5444
1657629600000|2022-07-12 12:40:00|8747|8746|8756|8754|8769|8766|8744|8742|7826
1657629900000|2022-07-12 12:45:00|8757|8755|8727|8725|8758|8755|8723|8719|11748
1657630200000|2022-07-12 12:50:00|8728|8724|8737|8734|8739|8737|8725|8722|16056
1657630500000|2022-07-12 12:55:00|8736|8733|8741|8738|8741|8739|8733|8731|4110
1657630800000|2022-07-12 13:00:00|8742|8739|8739|8736|8745|8744|8730|8727|8806
1657631100000|2022-07-12 13:05:00|8740|8737|8735|8733|8745|8744|8735|8733|11601
1657631400000|2022-07-12 13:10:00|8733|8734|8724|8723|8735|8734|8722|8720|10340
1657631700000|2022-07-12 13:15:00|8725|8724|8752|8750|8752|8750|8725|8724|10765
1657632000000|2022-07-12 13:20:00|8753|8749|8738|8737|8756|8753|8738|8736|10929
1657632300000|2022-07-12 13:25:00|8739|8738|8749|8747|8751|8748|8739|8736|8093
1657632600000|2022-07-12 13:30:00|8750|8748|8740|8737|8768|8765|8732|8730|20660
1657632900000|2022-07-12 13:35:00|8741|8738|8754|8752|8762|8760|8740|8737|10821
1657633200000|2022-07-12 13:40:00|8755|8753|8726|8724|8760|8757|8725|8723|17147
1657633500000|2022-07-12 13:45:00|8725|8723|8708|8706|8742|8739|8704|8703|82989
1657633800000|2022-07-12 13:50:00|8707|8704|8699|8697|8719|8717|8697|8695|20583
1657634100000|2022-07-12 13:55:00|8698|8696|8671|8668|8698|8696|8665|8663|15980
1657634400000|2022-07-12 14:00:00|8670|8667|8660|8657|8671|8668|8652|8650|24522
1657634700000|2022-07-12 14:05:00|8659|8658|8668|8666|8676|8675|8652|8650|17899
1657635000000|2022-07-12 14:10:00|8667|8665|8695|8693|8696|8694|8662|8659|22997
1657635300000|2022-07-12 14:15:00|8696|8694|8700|8699|8703|8701|8681|8679|25729
1657635600000|2022-07-12 14:20:00|8701|8700|8683|8681|8711|8708|8681|8679|12917
1657635900000|2022-07-12 14:25:00|8684|8682|8662|8660|8688|8686|8655|8654|37225
1657636200000|2022-07-12 14:30:00|8661|8661|8702|8700|8709|8706|8661|8660|29571
1657636500000|2022-07-12 14:35:00|8703|8701|8688|8687|8708|8706|8687|8685|9073
1657636800000|2022-07-12 14:40:00|8687|8686|8676|8675|8691|8689|8668|8666|7059
1657637100000|2022-07-12 14:45:00|8675|8674|8673|8671|8682|8680|8668|8666|6941
1657637400000|2022-07-12 14:50:00|8672|8672|8682|8679|8683|8681|8666|8664|8670
1657637700000|2022-07-12 14:55:00|8681|8680|8693|8691|8698|8695|8681|8679|9647
1657638000000|2022-07-12 15:00:00|8692|8690|8705|8703|8708|8706|8691|8688|13434
1657638300000|2022-07-12 15:05:00|8704|8704|8713|8711|8720|8718|8697|8695|9727
1657638600000|2022-07-12 15:10:00|8712|8712|8711|8709|8726|8724|8710|8707|19892
1657638900000|2022-07-12 15:15:00|8712|8710|8695|8693|8715|8713|8692|8690|22332
1657639200000|2022-07-12 15:20:00|8694|8692|8692|8689|8698|8697|8690|8688|12379
1657639500000|2022-07-12 15:25:00|8691|8690|8697|8695|8702|8700|8691|8690|16050
1657695600000|2022-07-13 07:00:00|8624|8620|8609|8606|8669|8662|8583|8578|90749
1657695900000|2022-07-13 07:05:00|8610|8607|8557|8554|8611|8607|8555|8550|18228
1657696200000|2022-07-13 07:10:00|8559|8555|8548|8545|8581|8577|8543|8540|26508
1657696500000|2022-07-13 07:15:00|8547|8544|8527|8525|8562|8557|8526|8524|22590
1657696800000|2022-07-13 07:20:00|8526|8524|8499|8497|8532|8529|8499|8497|25416
1657697100000|2022-07-13 07:25:00|8498|8496|8496|8494|8514|8512|8487|8485|24754
1657697400000|2022-07-13 07:30:00|8495|8493|8495|8492|8504|8502|8474|8471|38876
1657697700000|2022-07-13 07:35:00|8496|8493|8464|8461|8497|8494|8460|8457|46671
1657698000000|2022-07-13 07:40:00|8465|8462|8495|8493|8496|8494|8464|8461|18825
1657698300000|2022-07-13 07:45:00|8496|8494|8467|8465|8496|8494|8464|8462|27379
1657698600000|2022-07-13 07:50:00|8466|8464|8483|8481|8484|8481|8462|8460|11000
1657698900000|2022-07-13 07:55:00|8482|8480|8480|8478|8493|8491|8474|8472|31830
1657699200000|2022-07-13 08:00:00|8479|8477|8470|8467|8480|8477|8458|8456|20114
1657699500000|2022-07-13 08:05:00|8469|8466|8471|8468|8472|8469|8452|8451|15400
1657699800000|2022-07-13 08:10:00|8472|8467|8490|8487|8491|8488|8460|8458|11056
1657700100000|2022-07-13 08:15:00|8489|8486|8512|8510|8521|8519|8488|8486|7338
1657700400000|2022-07-13 08:20:00|8513|8509|8516|8513|8519|8516|8504|8501|12906
1657700700000|2022-07-13 08:25:00|8517|8514|8526|8524|8528|8527|8515|8512|4307
1657701000000|2022-07-13 08:30:00|8527|8525|8532|8529|8534|8533|8526|8524|4364
1657701300000|2022-07-13 08:35:00|8531|8528|8550|8547|8556|8554|8527|8524|19328
1657701600000|2022-07-13 08:40:00|8551|8548|8548|8546|8556|8555|8547|8544|2506
1657701900000|2022-07-13 08:45:00|8549|8547|8575|8572|8577|8575|8545|8543|13191
1657702200000|2022-07-13 08:50:00|8576|8573|8580|8578|8584|8581|8574|8572|3291
1657702500000|2022-07-13 08:55:00|8581|8577|8579|8576|8587|8585|8575|8572|6348
1657702800000|2022-07-13 09:00:00|8580|8577|8584|8581|8588|8586|8575|8574|10712
1657703100000|2022-07-13 09:05:00|8585|8582|8584|8582|8592|8589|8581|8579|7761
1657703400000|2022-07-13 09:10:00|8583|8583|8590|8587|8595|8594|8580|8578|9186
1657703700000|2022-07-13 09:15:00|8589|8586|8575|8573|8590|8587|8571|8570|5210
1657704000000|2022-07-13 09:20:00|8574|8574|8569|8567|8583|8580|8562|8561|5660
1657704300000|2022-07-13 09:25:00|8568|8566|8583|8581|8585|8582|8567|8566|5714
1657704600000|2022-07-13 09:30:00|8584|8582|8591|8588|8591|8588|8572|8569|2400
1657704900000|2022-07-13 09:35:00|8592|8589|8590|8588|8594|8592|8581|8579|7018
1657705200000|2022-07-13 09:40:00|8591|8587|8569|8566|8593|8591|8569|8566|1981
1657705500000|2022-07-13 09:45:00|8570|8567|8567|8564|8577|8575|8564|8561|2469
1657705800000|2022-07-13 09:50:00|8568|8565|8559|8556|8568|8566|8555|8554|1438
1657706100000|2022-07-13 09:55:00|8558|8555|8563|8561|8566|8564|8553|8551|26980
1657706400000|2022-07-13 10:00:00|8562|8560|8556|8553|8567|8564|8556|8553|5944
1657706700000|2022-07-13 10:05:00|8555|8552|8545|8544|8561|8558|8545|8544|3340
1657707000000|2022-07-13 10:10:00|8544|8543|8531|8528|8547|8545|8528|8526|7800
1657707300000|2022-07-13 10:15:00|8532|8529|8531|8528|8537|8535|8525|8522|7393
1657707600000|2022-07-13 10:20:00|8532|8529|8532|8530|8536|8533|8530|8528|3033
1657707900000|2022-07-13 10:25:00|8533|8531|8528|8526|8535|8533|8520|8518|7485
1657708200000|2022-07-13 10:30:00|8529|8527|8535|8532|8541|8538|8525|8523|1654
1657708500000|2022-07-13 10:35:00|8534|8531|8524|8521|8539|8537|8520|8519|8522
1657708800000|2022-07-13 10:40:00|8523|8522|8529|8526|8534|8531|8520|8519|1558
1657709100000|2022-07-13 10:45:00|8528|8527|8531|8528|8535|8533|8525|8523|2878
1657709400000|2022-07-13 10:50:00|8532|8529|8529|8527|8537|8535|8529|8527|920
1657709700000|2022-07-13 10:55:00|8530|8528|8528|8526|8533|8530|8526|8524|2329
1657710000000|2022-07-13 11:00:00|8524|8527|8520|8519|8528|8527|8519|8516|4153
1657710300000|2022-07-13 11:05:00|8519|8518|8519|8516|8521|8518|8510|8508|16055
1657710600000|2022-07-13 11:10:00|8520|8517|8532|8530|8535|8533|8516|8513|6065
1657710900000|2022-07-13 11:15:00|8533|8529|8527|8525|8533|8529|8522|8519|1855
1657711200000|2022-07-13 11:20:00|8526|8524|8510|8507|8527|8526|8507|8504|5676
1657711500000|2022-07-13 11:25:00|8511|8508|8512|8510|8517|8514|8509|8506|3777
1657711800000|2022-07-13 11:30:00|8511|8511|8514|8511|8515|8513|8507|8504|2567
1657712100000|2022-07-13 11:35:00|8515|8512|8509|8506|8516|8514|8506|8503|8047
1657712400000|2022-07-13 11:40:00|8510|8507|8511|8509|8518|8517|8508|8506|2324
1657712700000|2022-07-13 11:45:00|8512|8510|8515|8512|8517|8515|8509|8507|1644
1657713000000|2022-07-13 11:50:00|8516|8513|8511|8508|8516|8513|8503|8501|7234
1657713300000|2022-07-13 11:55:00|8510|8509|8512|8509|8518|8515|8507|8505|2898
1657713600000|2022-07-13 12:00:00|8511|8510|8525|8522|8530|8528|8509|8506|6905
1657713900000|2022-07-13 12:05:00|8526|8523|8532|8529|8538|8535|8522|8520|2605
1657714200000|2022-07-13 12:10:00|8531|8528|8525|8522|8533|8531|8525|8522|1130
1657714500000|2022-07-13 12:15:00|8526|8523|8524|8521|8529|8527|8515|8512|7271
1657714800000|2022-07-13 12:20:00|8523|8522|8528|8526|8533|8531|8523|8520|5854
1657715100000|2022-07-13 12:25:00|8527|8525|8584|8566|8591|8576|8524|8521|16344
1657715400000|2022-07-13 12:30:00|8583|8565|8470|8467|8583|8565|8452|8450|75256
1657715700000|2022-07-13 12:35:00|8469|8465|8447|8444|8474|8470|8445|8441|24624
1657716000000|2022-07-13 12:40:00|8446|8443|8421|8418|8446|8443|8413|8410|25742
1657716300000|2022-07-13 12:45:00|8420|8417|8427|8423|8428|8425|8402|8401|19865
1657716600000|2022-07-13 12:50:00|8426|8424|8470|8468|8470|8469|8426|8424|23040
1657716900000|2022-07-13 12:55:00|8469|8467|8473|8470|8477|8473|8450|8448|24584
1657717200000|2022-07-13 13:00:00|8472|8469|8499|8496|8504|8501|8471|8469|20204
1657717500000|2022-07-13 13:05:00|8500|8497|8469|8466|8500|8497|8466|8463|9746
1657717800000|2022-07-13 13:10:00|8470|8467|8469|8467|8475|8472|8464|8461|3655
1657718100000|2022-07-13 13:15:00|8468|8466|8464|8461|8474|8472|8456|8454|7039
1657718400000|2022-07-13 13:20:00|8465|8462|8443|8440|8472|8469|8442|8440|10503
1657718700000|2022-07-13 13:25:00|8444|8441|8441|8438|8449|8448|8433|8430|3961
1657719000000|2022-07-13 13:30:00|8442|8439|8465|8462|8478|8475|8442|8439|28370
1657719300000|2022-07-13 13:35:00|8466|8463|8498|8496|8501|8498|8450|8448|45626
1657719600000|2022-07-13 13:40:00|8499|8497|8470|8468|8502|8499|8466|8463|17469
1657719900000|2022-07-13 13:45:00|8471|8467|8513|8510|8514|8511|8457|8455|29647
1657720200000|2022-07-13 13:50:00|8514|8511|8485|8482|8516|8513|8483|8481|12449
1657720500000|2022-07-13 13:55:00|8484|8481|8479|8476|8486|8484|8467|8463|9505
1657720800000|2022-07-13 14:00:00|8478|8477|8472|8469|8481|8478|8452|8450|9644
1657721100000|2022-07-13 14:05:00|8471|8468|8456|8453|8475|8472|8446|8444|11104
1657721400000|2022-07-13 14:10:00|8455|8452|8471|8468|8476|8474|8455|8452|5619
1657721700000|2022-07-13 14:15:00|8470|8467|8442|8440|8476|8474|8441|8440|11588
1657722000000|2022-07-13 14:20:00|8441|8439|8464|8462|8474|8472|8437|8435|27666
1657722300000|2022-07-13 14:25:00|8463|8461|8473|8471|8487|8484|8462|8461|15556
1657722600000|2022-07-13 14:30:00|8472|8470|8485|8482|8489|8487|8463|8461|14238
1657722900000|2022-07-13 14:35:00|8484|8483|8484|8482|8490|8489|8473|8472|16756
1657723200000|2022-07-13 14:40:00|8483|8483|8509|8507|8510|8508|8480|8478|35868
1657723500000|2022-07-13 14:45:00|8508|8506|8512|8510|8518|8516|8503|8501|21939
1657723800000|2022-07-13 14:50:00|8513|8511|8492|8491|8529|8527|8492|8490|28179
1657724100000|2022-07-13 14:55:00|8493|8492|8492|8490|8514|8511|8491|8489|8809
1657724400000|2022-07-13 15:00:00|8493|8489|8510|8508|8512|8510|8483|8481|16391
1657724700000|2022-07-13 15:05:00|8509|8509|8523|8521|8535|8534|8509|8509|23076
1657725000000|2022-07-13 15:10:00|8524|8520|8532|8530|8536|8533|8523|8520|17746
1657725300000|2022-07-13 15:15:00|8531|8529|8527|8526|8532|8531|8521|8519|12161
1657725600000|2022-07-13 15:20:00|8528|8527|8530|8528|8540|8539|8528|8526|17387
1657725900000|2022-07-13 15:25:00|8529|8527|8521|8519|8536|8534|8521|8518|38341
1657782000000|2022-07-14 07:00:00|8532|8527|8524|8519|8556|8548|8519|8513|34863
1657782300000|2022-07-14 07:05:00|8525|8518|8511|8508|8531|8527|8509|8506|20763
1657782600000|2022-07-14 07:10:00|8510|8509|8544|8542|8546|8542|8506|8503|15167
1657782900000|2022-07-14 07:15:00|8545|8543|8567|8565|8572|8569|8543|8541|7805
1657783200000|2022-07-14 07:20:00|8568|8564|8564|8562|8571|8570|8549|8546|8334
1657783500000|2022-07-14 07:25:00|8563|8563|8554|8552|8580|8578|8548|8545|9824
1657783800000|2022-07-14 07:30:00|8553|8553|8534|8532|8556|8553|8528|8525|16289
1657784100000|2022-07-14 07:35:00|8535|8533|8532|8529|8547|8544|8531|8528|5474
1657784400000|2022-07-14 07:40:00|8531|8528|8532|8529|8540|8538|8529|8525|11156
1657784700000|2022-07-14 07:45:00|8533|8530|8507|8505|8536|8534|8503|8501|6247
1657785000000|2022-07-14 07:50:00|8508|8506|8516|8513|8520|8519|8503|8502|6189
1657785300000|2022-07-14 07:55:00|8515|8512|8522|8519|8524|8521|8505|8502|7356
1657785600000|2022-07-14 08:00:00|8523|8520|8534|8530|8535|8532|8517|8514|9067
1657785900000|2022-07-14 08:05:00|8533|8531|8536|8533|8542|8541|8525|8522|5698
1657786200000|2022-07-14 08:10:00|8537|8534|8535|8532|8544|8542|8529|8526|5641
1657786500000|2022-07-14 08:15:00|8534|8531|8531|8529|8540|8537|8520|8519|10233
1657786800000|2022-07-14 08:20:00|8530|8528|8517|8514|8538|8535|8513|8512|9360
1657787100000|2022-07-14 08:25:00|8516|8515|8516|8513|8522|8520|8509|8505|8912
1657787400000|2022-07-14 08:30:00|8515|8512|8512|8509|8517|8514|8495|8493|17356
1657787700000|2022-07-14 08:35:00|8513|8510|8484|8480|8518|8515|8482|8480|9706
1657788000000|2022-07-14 08:40:00|8483|8481|8484|8482|8493|8491|8479|8477|14666
1657788300000|2022-07-14 08:45:00|8483|8481|8493|8490|8499|8496|8481|8478|6327
1657788600000|2022-07-14 08:50:00|8492|8489|8470|8468|8492|8489|8466|8463|8770
1657788900000|2022-07-14 08:55:00|8471|8469|8489|8487|8502|8499|8469|8466|6384
1657789200000|2022-07-14 09:00:00|8488|8486|8501|8498|8502|8498|8486|8483|6629
1657789500000|2022-07-14 09:05:00|8500|8497|8505|8503|8505|8504|8491|8488|3722
1657789800000|2022-07-14 09:10:00|8506|8504|8499|8496|8509|8506|8494|8491|5078
1657790100000|2022-07-14 09:15:00|8500|8497|8481|8478|8509|8507|8481|8478|7385
1657790400000|2022-07-14 09:20:00|8480|8479|8474|8471|8490|8487|8472|8469|6318
1657790700000|2022-07-14 09:25:00|8473|8470|8486|8483|8493|8490|8473|8470|3394
1657791000000|2022-07-14 09:30:00|8485|8484|8474|8473|8489|8487|8470|8467|4366
1657791300000|2022-07-14 09:35:00|8473|8472|8483|8480|8486|8483|8472|8469|7194
1657791600000|2022-07-14 09:40:00|8484|8481|8514|8511|8515|8513|8483|8481|5332
1657791900000|2022-07-14 09:45:00|8513|8512|8517|8514|8520|8517|8511|8508|6219
1657792200000|2022-07-14 09:50:00|8516|8513|8523|8521|8524|8522|8511|8509|3604
1657792500000|2022-07-14 09:55:00|8522|8520|8523|8520|8524|8522|8514|8512|4002
1657792800000|2022-07-14 10:00:00|8524|8521|8516|8513|8524|8522|8511|8508|3554
1657793100000|2022-07-14 10:05:00|8515|8514|8516|8514|8524|8521|8512|8509|3479
1657793400000|2022-07-14 10:10:00|8515|8513|8506|8504|8518|8516|8506|8503|1394
1657793700000|2022-07-14 10:15:00|8507|8505|8510|8509|8517|8515|8507|8505|4327
1657794000000|2022-07-14 10:20:00|8509|8508|8505|8504|8518|8516|8498|8495|6054
1657794300000|2022-07-14 10:25:00|8506|8505|8510|8507|8511|8509|8500|8498|4050
1657794600000|2022-07-14 10:30:00|8511|8508|8506|8503|8514|8512|8505|8502|4725
1657794900000|2022-07-14 10:35:00|8505|8502|8511|8509|8515|8513|8505|8502|1114
1657795200000|2022-07-14 10:40:00|8512|8508|8513|8511|8522|8520|8510|8507|2996
1657795500000|2022-07-14 10:45:00|8512|8510|8500|8498|8516|8514|8498|8495|9666
1657795800000|2022-07-14 10:50:00|8501|8497|8500|8497|8501|8498|8489|8485|9527
1657796100000|2022-07-14 10:55:00|8499|8496|8500|8497|8505|8503|8492|8491|5139
1657796400000|2022-07-14 11:00:00|8501|8498|8508|8506|8513|8510|8498|8496|6904
1657796700000|2022-07-14 11:05:00|8507|8505|8503|8501|8516|8513|8502|8500|8224
1657797000000|2022-07-14 11:10:00|8504|8502|8495|8493|8504|8502|8493|8491|3691
1657797300000|2022-07-14 11:15:00|8496|8494|8506|8504|8506|8504|8491|8488|4939
1657797600000|2022-07-14 11:20:00|8505|8503|8523|8521|8524|8522|8499|8497|10602
1657797900000|2022-07-14 11:25:00|8522|8520|8518|8516|8523|8521|8514|8512|7095
1657798200000|2022-07-14 11:30:00|8517|8517|8506|8503|8530|8528|8501|8499|12442
1657798500000|2022-07-14 11:35:00|8505|8502|8501|8499|8506|8504|8489|8487|4715
1657798800000|2022-07-14 11:40:00|8502|8498|8508|8505|8514|8511|8496|8493|4847
1657799100000|2022-07-14 11:45:00|8507|8506|8508|8506|8514|8511|8505|8502|1993
1657799400000|2022-07-14 11:50:00|8507|8505|8506|8504|8514|8511|8504|8503|2815
1657799700000|2022-07-14 11:55:00|8505|8505|8501|8499|8509|8507|8500|8498|5812
1657800000000|2022-07-14 12:00:00|8500|8498|8507|8505|8507|8506|8496|8493|11199
1657800300000|2022-07-14 12:05:00|8508|8506|8482|8478|8511|8509|8478|8475|20577
1657800600000|2022-07-14 12:10:00|8481|8479|8488|8486|8489|8486|8477|8475|4759
1657800900000|2022-07-14 12:15:00|8489|8487|8493|8491|8499|8496|8488|8485|5821
1657801200000|2022-07-14 12:20:00|8492|8490|8484|8482|8500|8498|8480|8478|3638
1657801500000|2022-07-14 12:25:00|8483|8481|8482|8478|8489|8486|8473|8470|2718
1657801800000|2022-07-14 12:30:00|8481|8477|8481|8479|8493|8491|8466|8461|15969
1657802100000|2022-07-14 12:35:00|8482|8480|8474|8472|8485|8483|8470|8467|9396
1657802400000|2022-07-14 12:40:00|8473|8471|8453|8450|8473|8471|8453|8450|12366
1657802700000|2022-07-14 12:45:00|8452|8451|8460|8457|8467|8464|8451|8450|5433
1657803000000|2022-07-14 12:50:00|8459|8458|8453|8450|8460|8458|8451|8450|10584
1657803300000|2022-07-14 12:55:00|8452|8451|8444|8441|8455|8454|8432|8430|9912
1657803600000|2022-07-14 13:00:00|8443|8440|8474|8471|8477|8475|8441|8438|7046
1657803900000|2022-07-14 13:05:00|8473|8470|8463|8460|8483|8481|8458|8456|11037
1657804200000|2022-07-14 13:10:00|8464|8461|8468|8466|8472|8470|8464|8461|10106
1657804500000|2022-07-14 13:15:00|8467|8465|8480|8478|8484|8481|8467|8464|6134
1657804800000|2022-07-14 13:20:00|8479|8477|8485|8483|8495|8493|8477|8475|6017
1657805100000|2022-07-14 13:25:00|8484|8482|8493|8490|8500|8497|8478|8476|4520
1657805400000|2022-07-14 13:30:00|8494|8489|8477|8474|8512|8509|8468|8465|18371
1657805700000|2022-07-14 13:35:00|8476|8473|8458|8455|8478|8475|8455|8452|11964
1657806000000|2022-07-14 13:40:00|8457|8456|8448|8445|8465|8463|8440|8437|26292
1657806300000|2022-07-14 13:45:00|8449|8446|8462|8461|8471|8469|8449|8446|15656
1657806600000|2022-07-14 13:50:00|8461|8460|8437|8435|8473|8471|8436|8433|10633
1657806900000|2022-07-14 13:55:00|8438|8436|8408|8407|8444|8441|8408|8405|29276
1657807200000|2022-07-14 14:00:00|8407|8406|8404|8402|8418|8417|8401|8400|24139
1657807500000|2022-07-14 14:05:00|8403|8401|8394|8392|8406|8404|8384|8383|56572
1657807800000|2022-07-14 14:10:00|8395|8391|8402|8400|8412|8411|8391|8389|21838
1657808100000|2022-07-14 14:15:00|8403|8402|8399|8398|8406|8404|8394|8393|16594
1657808400000|2022-07-14 14:20:00|8400|8399|8400|8398|8412|8409|8400|8398|8735
1657808700000|2022-07-14 14:25:00|8399|8397|8403|8401|8407|8405|8395|8393|12094
1657809000000|2022-07-14 14:30:00|8402|8400|8429|8426|8431|8428|8397|8395|11934
1657809300000|2022-07-14 14:35:00|8428|8427|8414|8411|8432|8431|8405|8404|11764
1657809600000|2022-07-14 14:40:00|8413|8412|8412|8410|8422|8420|8410|8408|8636
1657809900000|2022-07-14 14:45:00|8411|8409|8415|8413|8419|8418|8402|8400|12793
1657810200000|2022-07-14 14:50:00|8416|8414|8435|8433|8437|8435|8411|8409|8533
1657810500000|2022-07-14 14:55:00|8434|8434|8436|8434|8436|8434|8423|8421|8070
1657810800000|2022-07-14 15:00:00|8437|8433|8440|8437|8457|8455|8435|8433|44182
1657811100000|2022-07-14 15:05:00|8439|8436|8461|8458|8461|8459|8436|8434|19109
1657811400000|2022-07-14 15:10:00|8460|8459|8462|8461|8470|8469|8458|8457|14892
1657811700000|2022-07-14 15:15:00|8461|8460|8475|8474|8477|8474|8450|8449|24776
1657812000000|2022-07-14 15:20:00|8476|8473|8485|8483|8488|8486|8474|8472|13897
1657812300000|2022-07-14 15:25:00|8486|8484|8495|8493|8500|8498|8486|8484|16977
1657868400000|2022-07-15 07:00:00|8497|8490|8497|8492|8519|8513|8496|8488|42458
1657868700000|2022-07-15 07:05:00|8498|8493|8507|8503|8509|8504|8485|8480|6260
1657869000000|2022-07-15 07:10:00|8506|8502|8525|8522|8526|8522|8505|8501|9712
1657869300000|2022-07-15 07:15:00|8526|8523|8536|8533|8544|8540|8523|8520|10163
1657869600000|2022-07-15 07:20:00|8537|8534|8538|8534|8548|8544|8518|8515|23082
1657869900000|2022-07-15 07:25:00|8539|8535|8535|8533|8547|8544|8529|8527|10227
1657870200000|2022-07-15 07:30:00|8536|8534|8524|8521|8556|8554|8523|8520|4590
1657870500000|2022-07-15 07:35:00|8525|8522|8552|8549|8556|8554|8522|8518|6132
1657870800000|2022-07-15 07:40:00|8551|8548|8527|8523|8552|8550|8526|8523|7919
1657871100000|2022-07-15 07:45:00|8526|8524|8511|8508|8534|8531|8510|8507|7828
1657871400000|2022-07-15 07:50:00|8510|8507|8509|8505|8514|8511|8501|8497|3047
1657871700000|2022-07-15 07:55:00|8508|8506|8530|8527|8530|8528|8506|8503|2099
1657872000000|2022-07-15 08:00:00|8531|8528|8527|8524|8538|8535|8522|8519|3913
1657872300000|2022-07-15 08:05:00|8528|8525|8540|8538|8543|8540|8522|8519|6175
1657872600000|2022-07-15 08:10:00|8539|8537|8542|8539|8551|8548|8536|8533|4268
1657872900000|2022-07-15 08:15:00|8541|8538|8539|8536|8561|8559|8537|8534|20342
1657873200000|2022-07-15 08:20:00|8540|8537|8549|8547|8558|8556|8534|8533|30444
1657873500000|2022-07-15 08:25:00|8550|8548|8549|8546|8559|8556|8544|8540|8161
1657873800000|2022-07-15 08:30:00|8548|8547|8545|8542|8556|8553|8541|8537|1791
1657874100000|2022-07-15 08:35:00|8544|8543|8539|8537|8549|8546|8533|8532|5809
1657874400000|2022-07-15 08:40:00|8540|8538|8554|8552|8557|8554|8540|8538|8824
1657874700000|2022-07-15 08:45:00|8555|8553|8555|8553|8562|8560|8550|8547|2914
1657875000000|2022-07-15 08:50:00|8554|8552|8567|8565|8577|8575|8551|8550|26643
1657875300000|2022-07-15 08:55:00|8566|8564|8562|8559|8570|8567|8560|8559|5632
1657875600000|2022-07-15 09:00:00|8563|8560|8570|8567|8576|8573|8561|8559|7170
1657875900000|2022-07-15 09:05:00|8571|8568|8572|8570|8584|8582|8570|8568|7916
1657876200000|2022-07-15 09:10:00|8571|8571|8555|8552|8572|8571|8553|8550|10444
1657876500000|2022-07-15 09:15:00|8556|8553|8547|8545|8563|8560|8542|8540|3161
1657876800000|2022-07-15 09:20:00|8545|8544|8559|8557|8565|8563|8538|8535|23042
1657877100000|2022-07-15 09:25:00|8560|8558|8583|8580|8585|8582|8560|8557|11646
1657877400000|2022-07-15 09:30:00|8584|8581|8583|8580|8587|8583|8570|8566|8943
1657877700000|2022-07-15 09:35:00|8584|8581|8580|8577|8585|8582|8568|8564|9684
1657878000000|2022-07-15 09:40:00|8579|8576|8575|8572|8580|8578|8566|8563|1980
1657878300000|2022-07-15 09:45:00|8573|8571|8567|8564|8578|8575|8562|8561|15308
1657878600000|2022-07-15 09:50:00|8565|8565|8565|8564|8573|8570|8551|8549|90581
1657878900000|2022-07-15 09:55:00|8564|8563|8568|8565|8574|8571|8559|8557|52936
1657879200000|2022-07-15 10:00:00|8566|8566|8579|8576|8581|8578|8563|8561|5405
1657879500000|2022-07-15 10:05:00|8578|8577|8561|8558|8581|8579|8554|8552|4128
1657879800000|2022-07-15 10:10:00|8562|8559|8564|8561|8566|8564|8556|8553|8066
1657880100000|2022-07-15 10:15:00|8563|8560|8554|8552|8563|8560|8551|8549|1418
1657880400000|2022-07-15 10:20:00|8555|8553|8561|8559|8565|8562|8555|8553|6524
1657880700000|2022-07-15 10:25:00|8562|8560|8568|8567|8571|8569|8557|8554|2611
1657881000000|2022-07-15 10:30:00|8567|8566|8561|8559|8569|8568|8559|8556|4752
1657881300000|2022-07-15 10:35:00|8560|8558|8554|8551|8560|8558|8549|8547|8934
1657881600000|2022-07-15 10:40:00|8553|8550|8560|8557|8560|8558|8551|8549|2059
1657881900000|2022-07-15 10:45:00|8561|8558|8567|8565|8567|8565|8559|8557|709
1657882200000|2022-07-15 10:50:00|8566|8564|8563|8560|8567|8565|8559|8558|4088
1657882500000|2022-07-15 10:55:00|8564|8561|8558|8556|8567|8565|8554|8551|1787
1657883100000|2022-07-15 11:05:00|8557|8555|8558|8555|8567|8566|8552|8550|4367
1657883400000|2022-07-15 11:10:00|8557|8554|8570|8567|8570|8567|8556|8553|4227
1657883700000|2022-07-15 11:15:00|8569|8568|8561|8560|8570|8568|8558|8556|1588
1657884000000|2022-07-15 11:20:00|8562|8561|8566|8564|8572|8570|8560|8559|1895
1657884300000|2022-07-15 11:25:00|8567|8565|8569|8567|8575|8573|8566|8564|1699
1657884600000|2022-07-15 11:30:00|8570|8568|8570|8568|8575|8574|8568|8567|1541
1657884900000|2022-07-15 11:35:00|8569|8567|8561|8559|8570|8568|8559|8557|869
1657885200000|2022-07-15 11:40:00|8560|8558|8546|8544|8562|8558|8546|8544|5842
1657885500000|2022-07-15 11:45:00|8545|8545|8550|8548|8552|8550|8534|8532|23567
1657885800000|2022-07-15 11:50:00|8549|8549|8548|8547|8553|8550|8544|8542|25826
1657886100000|2022-07-15 11:55:00|8549|8546|8548|8546|8550|8549|8542|8541|10618
1657886400000|2022-07-15 12:00:00|8547|8545|8547|8545|8550|8549|8545|8544|8902
1657886700000|2022-07-15 12:05:00|8546|8544|8545|8543|8549|8548|8544|8543|5984
1657887000000|2022-07-15 12:10:00|8544|8544|8536|8534|8545|8544|8534|8532|1161
1657887300000|2022-07-15 12:15:00|8537|8535|8536|8533|8543|8541|8532|8531|6168
1657887600000|2022-07-15 12:20:00|8535|8534|8535|8534|8540|8539|8530|8528|8248
1657887900000|2022-07-15 12:25:00|8534|8533|8534|8533|8541|8539|8530|8527|17589
1657888200000|2022-07-15 12:30:00|8535|8534|8536|8533|8550|8548|8515|8511|50005
1657888500000|2022-07-15 12:35:00|8537|8534|8570|8567|8571|8567|8533|8530|10387
1657888800000|2022-07-15 12:40:00|8569|8566|8568|8566|8579|8575|8566|8563|8383
1657889100000|2022-07-15 12:45:00|8567|8565|8604|8602|8606|8604|8566|8564|9554
1657889400000|2022-07-15 12:50:00|8603|8601|8608|8606|8625|8621|8600|8597|14403
1657889700000|2022-07-15 12:55:00|8606|8605|8604|8602|8613|8609|8591|8590|14029
1657890000000|2022-07-15 13:00:00|8603|8601|8617|8613|8622|8620|8602|8601|9077
1657890300000|2022-07-15 13:05:00|8616|8614|8636|8634|8638|8636|8615|8613|11160
1657890600000|2022-07-15 13:10:00|8635|8633|8635|8633|8644|8641|8632|8630|5132
1657890900000|2022-07-15 13:15:00|8636|8634|8632|8629|8641|8638|8625|8622|13650
1657891200000|2022-07-15 13:20:00|8631|8630|8652|8649|8657|8654|8630|8629|10512
1657891500000|2022-07-15 13:25:00|8653|8650|8650|8648|8660|8657|8646|8645|6665
1657891800000|2022-07-15 13:30:00|8651|8649|8665|8663|8675|8672|8648|8647|37188
1657892100000|2022-07-15 13:35:00|8664|8662|8662|8660|8685|8681|8659|8657|20148
1657892400000|2022-07-15 13:40:00|8663|8661|8673|8670|8679|8677|8660|8658|50263
1657892700000|2022-07-15 13:45:00|8674|8671|8658|8656|8674|8673|8647|8644|13284
1657893000000|2022-07-15 13:50:00|8659|8657|8641|8639|8667|8664|8640|8637|38431
1657893300000|2022-07-15 13:55:00|8640|8638|8654|8651|8660|8657|8634|8632|12869
1657893600000|2022-07-15 14:00:00|8655|8652|8671|8669|8693|8689|8655|8652|46856
1657893900000|2022-07-15 14:05:00|8670|8668|8664|8662|8677|8674|8653|8651|11313
1657894200000|2022-07-15 14:10:00|8663|8661|8671|8669|8677|8675|8657|8654|14031
1657894500000|2022-07-15 14:15:00|8672|8668|8689|8686|8697|8695|8666|8665|21435
1657894800000|2022-07-15 14:20:00|8690|8687|8696|8694|8697|8694|8672|8670|10115
1657895100000|2022-07-15 14:25:00|8697|8696|8688|8686|8700|8698|8686|8684|20783
1657895400000|2022-07-15 14:30:00|8689|8687|8682|8681|8691|8689|8678|8676|11569
1657895700000|2022-07-15 14:35:00|8681|8680|8680|8678|8691|8689|8673|8672|7947
1657896000000|2022-07-15 14:40:00|8681|8679|8691|8690|8696|8694|8679|8677|8729
1657896300000|2022-07-15 14:45:00|8690|8689|8677|8675|8695|8692|8673|8671|10365
1657896600000|2022-07-15 14:50:00|8676|8674|8677|8675|8685|8683|8674|8672|6707
1657896900000|2022-07-15 14:55:00|8676|8674|8688|8685|8690|8688|8672|8671|10967
1657897200000|2022-07-15 15:00:00|8687|8686|8705|8703|8709|8707|8686|8684|14913
1657897500000|2022-07-15 15:05:00|8706|8704|8713|8712|8714|8712|8700|8699|18544
1657897800000|2022-07-15 15:10:00|8714|8713|8712|8711|8719|8717|8706|8704|23574
1657898100000|2022-07-15 15:15:00|8713|8712|8711|8710|8723|8721|8707|8705|17728
1657898400000|2022-07-15 15:20:00|8712|8709|8725|8724|8725|8724|8711|8709|20478
1657898700000|2022-07-15 15:25:00|8724|8723|8717|8715|8730|8728|8715|8712|16727
1658127600000|2022-07-18 07:00:00|8762|8760|8722|8716|8777|8760|8716|8712|17156
1658127900000|2022-07-18 07:05:00|8721|8715|8758|8754|8760|8757|8715|8712|21110
1658128200000|2022-07-18 07:10:00|8759|8755|8754|8750|8767|8763|8739|8735|15493
1658128500000|2022-07-18 07:15:00|8753|8751|8806|8802|8810|8808|8750|8746|28240
1658128800000|2022-07-18 07:20:00|8805|8803|8782|8779|8816|8813|8782|8778|13320
1658129100000|2022-07-18 07:25:00|8781|8778|8785|8782|8787|8785|8772|8769|4132
1658129400000|2022-07-18 07:30:00|8786|8783|8820|8816|8828|8825|8783|8780|8077
1658129700000|2022-07-18 07:35:00|8819|8817|8804|8802|8828|8825|8797|8794|5964
1658130000000|2022-07-18 07:40:00|8803|8801|8829|8826|8834|8830|8801|8798|4828
1658130300000|2022-07-18 07:45:00|8830|8827|8815|8813|8832|8830|8812|8808|5979
1658130600000|2022-07-18 07:50:00|8814|8812|8803|8801|8820|8817|8803|8800|7869
1658130900000|2022-07-18 07:55:00|8804|8802|8817|8814|8818|8814|8798|8795|9397
1658131200000|2022-07-18 08:00:00|8818|8815|8807|8805|8820|8818|8800|8797|4022
1658131500000|2022-07-18 08:05:00|8806|8804|8803|8800|8813|8809|8802|8799|7939
1658131800000|2022-07-18 08:10:00|8802|8799|8800|8798|8802|8799|8789|8785|2285
1658132100000|2022-07-18 08:15:00|8799|8797|8805|8803|8805|8803|8795|8792|2126
1658132400000|2022-07-18 08:20:00|8806|8804|8815|8814|8815|8814|8806|8803|5205
1658132700000|2022-07-18 08:25:00|8816|8813|8847|8844|8851|8848|8816|8813|17374
1658133000000|2022-07-18 08:30:00|8848|8845|8864|8861|8865|8863|8846|8845|8329
1658133300000|2022-07-18 08:35:00|8863|8862|8849|8846|8864|8862|8842|8840|6401
1658133600000|2022-07-18 08:40:00|8850|8847|8844|8841|8853|8850|8841|8839|11213
1658133900000|2022-07-18 08:45:00|8845|8842|8858|8855|8858|8857|8844|8841|3806
1658134200000|2022-07-18 08:50:00|8857|8854|8868|8865|8869|8866|8855|8853|3411
1658134500000|2022-07-18 08:55:00|8869|8866|8864|8861|8872|8869|8855|8853|7029
1658134800000|2022-07-18 09:00:00|8865|8862|8836|8834|8869|8866|8834|8832|6912
1658135100000|2022-07-18 09:05:00|8835|8833|8816|8813|8837|8834|8815|8812|6532
1658135400000|2022-07-18 09:10:00|8817|8814|8825|8823|8829|8827|8813|8810|14678
1658135700000|2022-07-18 09:15:00|8824|8822|8830|8827|8832|8829|8820|8817|2702
1658136000000|2022-07-18 09:20:00|8831|8828|8836|8834|8840|8838|8830|8827|4256
1658136300000|2022-07-18 09:25:00|8837|8835|8825|8822|8837|8836|8818|8815|2395
1658136600000|2022-07-18 09:30:00|8826|8823|8823|8820|8829|8827|8821|8819|2549
1658136900000|2022-07-18 09:35:00|8824|8821|8829|8828|8831|8829|8818|8815|8939
1658137200000|2022-07-18 09:40:00|8830|8829|8841|8838|8843|8840|8829|8827|5204
1658137500000|2022-07-18 09:45:00|8840|8837|8813|8811|8841|8838|8809|8806|8836
1658137800000|2022-07-18 09:50:00|8812|8810|8808|8806|8814|8812|8806|8804|3557
1658138100000|2022-07-18 09:55:00|8809|8807|8808|8806|8814|8812|8806|8803|8352
1658138400000|2022-07-18 10:00:00|8807|8805|8800|8798|8810|8807|8799|8796|7275
1658138700000|2022-07-18 10:05:00|8801|8797|8809|8807|8811|8808|8799|8797|1522
1658139000000|2022-07-18 10:10:00|8810|8808|8829|8826|8831|8828|8808|8806|7708
1658139300000|2022-07-18 10:15:00|8830|8827|8830|8828|8832|8830|8822|8820|4026
1658139600000|2022-07-18 10:20:00|8831|8829|8825|8823|8832|8831|8819|8817|1041
1658139900000|2022-07-18 10:25:00|8824|8822|8825|8822|8830|8827|8823|8821|2366
1658140200000|2022-07-18 10:30:00|8824|8823|8818|8815|8828|8825|8817|8815|20498
1658140500000|2022-07-18 10:35:00|8817|8816|8814|8811|8817|8816|8805|8803|1584
1658140800000|2022-07-18 10:40:00|8815|8812|8814|8811|8822|8819|8813|8810|3381
1658141100000|2022-07-18 10:45:00|8813|8810|8815|8812|8821|8819|8811|8808|3463
1658141400000|2022-07-18 10:50:00|8816|8813|8812|8809|8821|8819|8812|8809|8340
1658141700000|2022-07-18 10:55:00|8813|8810|8804|8801|8814|8813|8801|8800|7755
1658142000000|2022-07-18 11:00:00|8790|8802|8803|8800|8806|8803|8788|8783|1579
1658142300000|2022-07-18 11:05:00|8804|8801|8810|8807|8812|8811|8802|8799|9592
1658142600000|2022-07-18 11:10:00|8811|8808|8810|8808|8819|8816|8803|8801|22185
1658142900000|2022-07-18 11:15:00|8811|8807|8832|8829|8833|8831|8809|8807|3389
1658143200000|2022-07-18 11:20:00|8831|8828|8834|8831|8844|8841|8831|8828|4439
1658143500000|2022-07-18 11:25:00|8833|8832|8835|8832|8835|8833|8826|8823|2024
1658143800000|2022-07-18 11:30:00|8836|8833|8832|8829|8839|8837|8829|8826|5970
1658144100000|2022-07-18 11:35:00|8831|8830|8827|8824|8839|8837|8825|8823|3478
1658144400000|2022-07-18 11:40:00|8826|8823|8824|8821|8827|8826|8816|8813|1384
1658144700000|2022-07-18 11:45:00|8823|8822|8820|8817|8826|8824|8817|8814|1079
1658145000000|2022-07-18 11:50:00|8819|8816|8814|8812|8822|8820|8813|8811|1720
1658145300000|2022-07-18 11:55:00|8815|8813|8820|8819|8823|8821|8815|8813|1834
1658145600000|2022-07-18 12:00:00|8821|8820|8813|8810|8826|8824|8812|8809|4717
1658145900000|2022-07-18 12:05:00|8812|8809|8812|8810|8820|8817|8811|8808|4650
1658146200000|2022-07-18 12:10:00|8811|8809|8799|8796|8812|8809|8798|8796|6274
1658146500000|2022-07-18 12:15:00|8798|8797|8777|8774|8803|8801|8776|8774|7691
1658146800000|2022-07-18 12:20:00|8776|8773|8782|8779|8791|8788|8773|8770|10724
1658147100000|2022-07-18 12:25:00|8781|8778|8757|8755|8784|8781|8756|8753|9895
1658147400000|2022-07-18 12:30:00|8758|8756|8778|8777|8779|8777|8752|8750|11767
1658147700000|2022-07-18 12:35:00|8777|8776|8764|8761|8778|8776|8758|8756|7274
1658148000000|2022-07-18 12:40:00|8763|8760|8763|8761|8768|8766|8754|8752|11008
1658148300000|2022-07-18 12:45:00|8764|8762|8756|8754|8767|8766|8746|8743|10917
1658148600000|2022-07-18 12:50:00|8755|8753|8747|8744|8758|8756|8746|8744|3466
1658148900000|2022-07-18 12:55:00|8746|8745|8757|8755|8761|8758|8743|8741|9171
1658149200000|2022-07-18 13:00:00|8758|8756|8757|8754|8761|8758|8752|8750|4176
1658149500000|2022-07-18 13:05:00|8758|8755|8759|8757|8766|8764|8756|8754|7729
1658149800000|2022-07-18 13:10:00|8758|8756|8756|8754|8759|8757|8749|8747|10687
1658150100000|2022-07-18 13:15:00|8755|8755|8760|8758|8762|8760|8753|8750|7111
1658150400000|2022-07-18 13:20:00|8759|8757|8753|8751|8764|8762|8752|8750|4256
1658150700000|2022-07-18 13:25:00|8752|8750|8753|8750|8758|8755|8748|8746|6392
1658151000000|2022-07-18 13:30:00|8752|8749|8763|8761|8772|8769|8749|8747|21677
1658151300000|2022-07-18 13:35:00|8764|8760|8749|8746|8764|8760|8745|8742|15817
1658151600000|2022-07-18 13:40:00|8748|8747|8755|8753|8755|8753|8733|8732|6613
1658151900000|2022-07-18 13:45:00|8756|8754|8771|8769|8773|8771|8749|8747|7762
1658152200000|2022-07-18 13:50:00|8772|8770|8767|8765|8775|8773|8759|8758|7288
1658152500000|2022-07-18 13:55:00|8768|8766|8770|8767|8779|8777|8766|8764|7653
1658152800000|2022-07-18 14:00:00|8768|8768|8781|8778|8788|8786|8768|8767|16073
1658153100000|2022-07-18 14:05:00|8780|8777|8780|8778|8781|8779|8763|8761|6614
1658153400000|2022-07-18 14:10:00|8781|8779|8780|8778|8782|8781|8765|8763|13872
1658153700000|2022-07-18 14:15:00|8781|8777|8786|8784|8790|8788|8776|8775|7749
1658154000000|2022-07-18 14:20:00|8785|8783|8781|8778|8793|8791|8779|8777|6747
1658154300000|2022-07-18 14:25:00|8780|8777|8784|8783|8788|8786|8775|8774|11410
1658154600000|2022-07-18 14:30:00|8785|8782|8785|8783|8789|8787|8770|8768|10041
1658154900000|2022-07-18 14:35:00|8786|8782|8760|8758|8786|8782|8758|8756|3332
1658155200000|2022-07-18 14:40:00|8761|8759|8773|8771|8773|8771|8760|8759|7020
1658155500000|2022-07-18 14:45:00|8772|8770|8750|8748|8772|8770|8747|8745|7989
1658155800000|2022-07-18 14:50:00|8749|8747|8754|8752|8756|8755|8745|8743|10353
1658156100000|2022-07-18 14:55:00|8753|8751|8753|8751|8763|8761|8752|8749|7706
1658156400000|2022-07-18 15:00:00|8754|8752|8763|8761|8769|8767|8752|8750|7700
1658156700000|2022-07-18 15:05:00|8764|8762|8761|8759|8770|8768|8760|8758|14172
1658157000000|2022-07-18 15:10:00|8762|8760|8775|8773|8776|8774|8759|8757|13524
1658157300000|2022-07-18 15:15:00|8776|8774|8764|8762|8776|8774|8757|8755|10170
1658157600000|2022-07-18 15:20:00|8763|8761|8758|8756|8769|8767|8754|8751|12373
1658157900000|2022-07-18 15:25:00|8759|8757|8764|8762|8767|8766|8755|8753|24421
1658214000000|2022-07-19 07:00:00|8691|8690|8735|8732|8740|8737|8690|8683|42214
1658214300000|2022-07-19 07:05:00|8738|8733|8742|8739|8762|8758|8736|8732|19010
1658214600000|2022-07-19 07:10:00|8744|8740|8763|8760|8765|8762|8738|8736|12288
1658214900000|2022-07-19 07:15:00|8764|8761|8715|8711|8765|8763|8709|8705|9946
1658215200000|2022-07-19 07:20:00|8713|8712|8700|8697|8723|8721|8698|8695|10113
1658215500000|2022-07-19 07:25:00|8701|8698|8723|8720|8735|8733|8701|8698|27008
1658215800000|2022-07-19 07:30:00|8724|8721|8689|8687|8726|8723|8689|8687|15403
1658216100000|2022-07-19 07:35:00|8688|8686|8697|8693|8710|8707|8683|8681|3456
1658216400000|2022-07-19 07:40:00|8696|8692|8662|8660|8696|8692|8660|8658|5896
1658216700000|2022-07-19 07:45:00|8663|8661|8678|8675|8684|8681|8660|8658|11657
1658217000000|2022-07-19 07:50:00|8677|8674|8663|8661|8686|8683|8661|8658|6657
1658217300000|2022-07-19 07:55:00|8662|8660|8664|8662|8671|8668|8650|8647|10654
1658217600000|2022-07-19 08:00:00|8663|8661|8658|8655|8680|8677|8653|8651|7343
1658217900000|2022-07-19 08:05:00|8657|8654|8675|8673|8678|8675|8649|8648|25246
1658218200000|2022-07-19 08:10:00|8676|8672|8660|8658|8677|8675|8651|8649|7984
1658218500000|2022-07-19 08:15:00|8661|8659|8647|8645|8668|8665|8643|8640|9632
1658218800000|2022-07-19 08:20:00|8646|8644|8656|8655|8664|8661|8641|8639|11745
1658219100000|2022-07-19 08:25:00|8657|8656|8649|8648|8658|8656|8643|8640|9938
1658219400000|2022-07-19 08:30:00|8648|8647|8676|8673|8676|8674|8647|8646|10440
1658219700000|2022-07-19 08:35:00|8675|8674|8676|8674|8684|8681|8670|8668|14572
1658220000000|2022-07-19 08:40:00|8677|8675|8691|8689|8697|8695|8677|8675|13690
1658220300000|2022-07-19 08:45:00|8692|8688|8687|8684|8692|8688|8676|8675|4349
1658220600000|2022-07-19 08:50:00|8688|8685|8696|8694|8696|8695|8677|8675|5337
1658220900000|2022-07-19 08:55:00|8697|8695|8710|8707|8712|8710|8695|8694|7846
1658221200000|2022-07-19 09:00:00|8709|8708|8709|8706|8716|8714|8703|8701|13679
1658221500000|2022-07-19 09:05:00|8708|8705|8721|8718|8723|8721|8701|8699|7967
1658221800000|2022-07-19 09:10:00|8722|8719|8739|8737|8744|8741|8719|8716|10801
1658222100000|2022-07-19 09:15:00|8738|8738|8741|8738|8744|8742|8732|8730|8601
1658222400000|2022-07-19 09:20:00|8740|8739|8753|8751|8755|8753|8733|8731|11979
1658222700000|2022-07-19 09:25:00|8752|8750|8732|8730|8753|8751|8732|8730|9338
1658223000000|2022-07-19 09:30:00|8733|8731|8735|8733|8746|8744|8726|8724|29953
1658223300000|2022-07-19 09:35:00|8736|8734|8738|8736|8746|8744|8733|8731|8398
1658223600000|2022-07-19 09:40:00|8739|8737|8738|8737|8745|8742|8736|8735|5752
1658223900000|2022-07-19 09:45:00|8739|8738|8739|8737|8745|8742|8735|8733|5026
1658224200000|2022-07-19 09:50:00|8738|8738|8754|8753|8755|8753|8738|8737|10904
1658224500000|2022-07-19 09:55:00|8755|8754|8753|8751|8761|8759|8747|8746|7113
1658224800000|2022-07-19 10:00:00|8752|8750|8759|8757|8761|8760|8747|8745|14414
1658225100000|2022-07-19 10:05:00|8760|8758|8780|8777|8780|8777|8758|8757|9079
1658225400000|2022-07-19 10:10:00|8779|8778|8782|8780|8783|8780|8768|8766|5564
1658225700000|2022-07-19 10:15:00|8781|8779|8756|8754|8781|8779|8756|8754|10987
1658226000000|2022-07-19 10:20:00|8757|8755|8763|8761|8769|8767|8756|8754|2615
1658226300000|2022-07-19 10:25:00|8764|8762|8768|8766|8778|8776|8756|8753|7319
1658226600000|2022-07-19 10:30:00|8769|8767|8787|8784|8789|8787|8769|8766|4698
1658226900000|2022-07-19 10:35:00|8786|8785|8795|8793|8796|8793|8782|8781|10926
1658227200000|2022-07-19 10:40:00|8794|8792|8793|8790|8798|8796|8788|8787|3735
1658227500000|2022-07-19 10:45:00|8792|8789|8785|8784|8794|8793|8785|8782|7659
1658227800000|2022-07-19 10:50:00|8786|8783|8788|8786|8795|8792|8780|8777|13348
1658228100000|2022-07-19 10:55:00|8787|8785|8783|8780|8793|8791|8780|8778|5207
1658228400000|2022-07-19 11:00:00|8780|8781|8778|8776|8782|8781|8771|8769|7861
1658228700000|2022-07-19 11:05:00|8779|8775|8767|8765|8779|8775|8767|8765|3427
1658229000000|2022-07-19 11:10:00|8768|8766|8779|8778|8784|8782|8767|8766|6373
1658229300000|2022-07-19 11:15:00|8778|8777|8763|8761|8781|8779|8763|8761|6711
1658229600000|2022-07-19 11:20:00|8762|8760|8765|8764|8771|8769|8758|8756|5832
1658229900000|2022-07-19 11:25:00|8766|8765|8778|8776|8783|8781|8766|8764|9063
1658230200000|2022-07-19 11:30:00|8779|8775|8772|8771|8780|8778|8771|8770|5695
1658230500000|2022-07-19 11:35:00|8773|8772|8776|8774|8779|8777|8770|8768|5124
1658230800000|2022-07-19 11:40:00|8777|8775|8774|8773|8779|8777|8771|8770|7329
1658231100000|2022-07-19 11:45:00|8773|8772|8772|8771|8776|8775|8769|8768|13855
1658231400000|2022-07-19 11:50:00|8771|8770|8785|8783|8790|8788|8768|8767|6438
1658231700000|2022-07-19 11:55:00|8784|8782|8790|8788|8794|8791|8781|8779|4215
1658232000000|2022-07-19 12:00:00|8791|8789|8800|8798|8807|8805|8788|8786|6391
1658232300000|2022-07-19 12:05:00|8799|8797|8813|8810|8818|8816|8794|8791|4019
1658232600000|2022-07-19 12:10:00|8812|8809|8804|8802|8813|8810|8800|8797|1830
1658232900000|2022-07-19 12:15:00|8805|8803|8802|8799|8809|8806|8797|8796|3481
1658233200000|2022-07-19 12:20:00|8803|8800|8809|8806|8809|8807|8800|8799|5882
1658233500000|2022-07-19 12:25:00|8808|8807|8806|8805|8811|8808|8803|8802|4248
1658233800000|2022-07-19 12:30:00|8805|8804|8805|8803|8810|8808|8804|8802|2608
1658234100000|2022-07-19 12:35:00|8804|8804|8807|8804|8812|8810|8803|8801|9068
1658234400000|2022-07-19 12:40:00|8806|8805|8808|8806|8811|8809|8803|8802|13280
1658234700000|2022-07-19 12:45:00|8809|8807|8822|8819|8823|8821|8806|8804|11682
1658235000000|2022-07-19 12:50:00|8823|8820|8847|8845|8847|8845|8822|8820|5758
1658235300000|2022-07-19 12:55:00|8846|8846|8835|8833|8850|8847|8834|8832|5920
1658235600000|2022-07-19 13:00:00|8836|8834|8854|8851|8855|8852|8833|8832|5171
1658235900000|2022-07-19 13:05:00|8853|8852|8866|8863|8874|8871|8853|8850|10539
1658236200000|2022-07-19 13:10:00|8867|8864|8832|8830|8867|8865|8828|8826|8407
1658236500000|2022-07-19 13:15:00|8831|8829|8837|8835|8844|8842|8828|8825|6556
1658236800000|2022-07-19 13:20:00|8838|8834|8860|8858|8861|8858|8836|8833|5785
1658237100000|2022-07-19 13:25:00|8861|8857|8858|8855|8872|8869|8855|8853|3377
1658237400000|2022-07-19 13:30:00|8857|8853|8821|8818|8858|8855|8821|8818|29719
1658237700000|2022-07-19 13:35:00|8820|8819|8828|8827|8837|8834|8808|8806|15766
1658238000000|2022-07-19 13:40:00|8829|8828|8832|8830|8840|8837|8823|8820|12548
1658238300000|2022-07-19 13:45:00|8833|8829|8821|8819|8839|8837|8817|8815|82066
1658238600000|2022-07-19 13:50:00|8820|8818|8838|8836|8840|8838|8818|8816|28270
1658238900000|2022-07-19 13:55:00|8837|8837|8868|8866|8872|8870|8837|8835|22701
1658239200000|2022-07-19 14:00:00|8869|8867|8848|8846|8871|8869|8846|8844|15461
1658239500000|2022-07-19 14:05:00|8847|8847|8846|8844|8848|8847|8834|8832|10685
1658239800000|2022-07-19 14:10:00|8845|8845|8881|8878|8882|8880|8840|8839|76937
1658240100000|2022-07-19 14:15:00|8880|8877|8898|8895|8900|8899|8871|8868|54695
1658240400000|2022-07-19 14:20:00|8897|8894|8928|8927|8948|8946|8893|8891|121284
1658240700000|2022-07-19 14:25:00|8927|8926|8949|8946|8956|8954|8922|8920|40706
1658241000000|2022-07-19 14:30:00|8950|8947|8930|8927|8956|8954|8926|8924|32239
1658241300000|2022-07-19 14:35:00|8931|8928|8928|8926|8937|8934|8921|8919|24929
1658241600000|2022-07-19 14:40:00|8927|8927|8942|8941|8942|8941|8925|8923|29007
1658241900000|2022-07-19 14:45:00|8943|8942|8979|8977|8980|8978|8943|8941|20024
1658242200000|2022-07-19 14:50:00|8978|8976|8981|8979|8988|8986|8977|8975|15909
1658242500000|2022-07-19 14:55:00|8982|8980|8981|8979|8985|8982|8962|8959|28042
1658242800000|2022-07-19 15:00:00|8982|8980|9012|9010|9013|9011|8980|8978|43978
1658243100000|2022-07-19 15:05:00|9011|9011|9005|9003|9022|9019|9001|9000|29136
1658243400000|2022-07-19 15:10:00|9004|9004|9010|9008|9010|9009|8996|8994|39929
1658243700000|2022-07-19 15:15:00|9009|9009|8988|8985|9010|9009|8981|8979|12189
1658244000000|2022-07-19 15:20:00|8989|8986|8986|8984|9001|9000|8984|8982|50861
1658244300000|2022-07-19 15:25:00|8985|8983|9000|8997|9006|9004|8982|8981|31505
1658300400000|2022-07-20 07:00:00|9020|9015|9024|9019|9039|9032|8982|8973|36532
1658300700000|2022-07-20 07:05:00|9023|9018|9018|9014|9028|9024|8993|8989|10479
1658301000000|2022-07-20 07:10:00|9019|9015|9052|9050|9060|9055|9016|9013|20372
1658301300000|2022-07-20 07:15:00|9051|9049|9043|9040|9051|9049|9025|9021|20192
1658301600000|2022-07-20 07:20:00|9044|9041|9035|9032|9056|9053|9034|9032|8480
1658301900000|2022-07-20 07:25:00|9036|9033|9016|9013|9042|9039|9011|9008|8266
1658302200000|2022-07-20 07:30:00|9015|9012|9007|9005|9029|9028|9003|9000|9702
1658302500000|2022-07-20 07:35:00|9006|9006|8980|8978|9012|9010|8980|8978|13573
1658302800000|2022-07-20 07:40:00|8981|8977|8971|8968|8998|8995|8971|8968|7956
1658303100000|2022-07-20 07:45:00|8970|8967|8976|8974|8977|8974|8967|8965|6991
1658303400000|2022-07-20 07:50:00|8975|8972|8979|8976|8986|8983|8973|8972|4733
1658303700000|2022-07-20 07:55:00|8980|8977|8970|8967|8985|8982|8970|8967|3357
1658304000000|2022-07-20 08:00:00|8971|8968|8993|8990|8994|8992|8964|8961|7438
1658304300000|2022-07-20 08:05:00|8992|8989|8987|8985|8992|8990|8983|8980|3360
1658304600000|2022-07-20 08:10:00|8986|8984|8986|8983|9000|8998|8980|8978|3846
1658304900000|2022-07-20 08:15:00|8987|8984|8982|8980|8996|8994|8982|8980|6482
1658305200000|2022-07-20 08:20:00|8981|8981|8987|8985|8990|8989|8973|8971|5223
1658305500000|2022-07-20 08:25:00|8986|8984|8988|8986|8990|8987|8979|8976|3635
1658305800000|2022-07-20 08:30:00|8987|8985|8975|8971|8987|8985|8973|8970|3564
1658306100000|2022-07-20 08:35:00|8974|8972|8970|8967|8978|8975|8963|8961|2214
1658306400000|2022-07-20 08:40:00|8971|8968|8974|8972|8979|8976|8970|8968|2619
1658306700000|2022-07-20 08:45:00|8973|8971|8963|8961|8973|8971|8955|8952|14018
1658307000000|2022-07-20 08:50:00|8962|8960|8974|8971|8974|8972|8959|8958|9342
1658307300000|2022-07-20 08:55:00|8973|8972|8963|8961|8975|8973|8959|8957|7673
1658307600000|2022-07-20 09:00:00|8964|8960|8982|8979|8985|8982|8963|8960|3908
1658307900000|2022-07-20 09:05:00|8981|8980|8982|8980|8986|8983|8976|8973|9720
1658308200000|2022-07-20 09:10:00|8981|8979|8976|8974|8987|8984|8972|8970|3861
1658308500000|2022-07-20 09:15:00|8977|8975|8993|8991|8997|8994|8977|8975|11353
1658308800000|2022-07-20 09:20:00|8994|8992|8995|8993|8996|8994|8980|8977|10219
1658309100000|2022-07-20 09:25:00|8996|8992|8999|8996|9008|9005|8994|8991|3278
1658309400000|2022-07-20 09:30:00|8998|8995|8992|8990|9002|8999|8990|8988|2777
1658309700000|2022-07-20 09:35:00|8991|8989|9009|9006|9010|9007|8990|8988|3567
1658310000000|2022-07-20 09:40:00|9008|9007|9009|9007|9016|9014|9004|9002|10385
1658310300000|2022-07-20 09:45:00|9008|9006|9015|9012|9016|9014|9003|9000|6907
1658310600000|2022-07-20 09:50:00|9014|9011|9023|9020|9023|9021|9012|9010|10643
1658310900000|2022-07-20 09:55:00|9022|9019|9000|8998|9023|9019|8999|8997|4150
1658311200000|2022-07-20 10:00:00|8999|8997|8996|8993|9001|8999|8978|8975|5004
1658311500000|2022-07-20 10:05:00|8997|8994|9000|8998|9008|9005|8995|8992|4588
1658311800000|2022-07-20 10:10:00|8999|8997|9015|9012|9016|9013|8998|8995|3430
1658312100000|2022-07-20 10:15:00|9016|9013|9032|9029|9033|9030|9012|9010|5351
1658312400000|2022-07-20 10:20:00|9031|9028|9043|9040|9045|9043|9030|9028|17844
1658312700000|2022-07-20 10:25:00|9042|9041|9008|9005|9043|9041|9008|9005|19483
1658313000000|2022-07-20 10:30:00|9007|9004|8974|8971|9018|9015|8973|8970|21358
1658313300000|2022-07-20 10:35:00|8973|8970|8971|8969|8992|8989|8970|8966|14464
1658313600000|2022-07-20 10:40:00|8970|8968|8987|8984|8998|8996|8968|8965|8845
1658313900000|2022-07-20 10:45:00|8986|8983|8980|8977|8989|8986|8974|8971|3339
1658314200000|2022-07-20 10:50:00|8981|8978|8979|8978|8992|8990|8978|8975|2707
1658314500000|2022-07-20 10:55:00|8978|8977|8987|8984|9000|8998|8976|8975|4375
1658314800000|2022-07-20 11:00:00|8988|8985|8985|8983|8995|8991|8982|8978|1315
1658315100000|2022-07-20 11:05:00|8984|8982|8979|8977|8994|8991|8978|8975|4303
1658315400000|2022-07-20 11:10:00|8978|8978|8983|8980|8988|8985|8978|8976|883
1658315700000|2022-07-20 11:15:00|8982|8979|8983|8980|8983|8981|8973|8971|6717
1658316000000|2022-07-20 11:20:00|8984|8981|8998|8995|8999|8997|8982|8980|18297
1658316300000|2022-07-20 11:25:00|8997|8996|8994|8991|9000|8998|8985|8983|2932
1658316600000|2022-07-20 11:30:00|8993|8990|9002|8999|9006|9003|8987|8985|4507
1658316900000|2022-07-20 11:35:00|9001|8998|9004|9001|9005|9002|8994|8992|3743
1658317200000|2022-07-20 11:40:00|9003|9002|8991|8989|9003|9002|8989|8986|3509
1658317500000|2022-07-20 11:45:00|8990|8988|8998|8996|9006|9005|8986|8983|6836
1658317800000|2022-07-20 11:50:00|8997|8995|8994|8991|8998|8995|8987|8985|2488
1658318100000|2022-07-20 11:55:00|8995|8992|9004|9001|9006|9004|8989|8986|5994
1658318400000|2022-07-20 12:00:00|9003|9000|8997|8996|9014|9011|8997|8996|11009
1658318700000|2022-07-20 12:05:00|8998|8995|9014|9012|9017|9015|8994|8992|9311
1658319000000|2022-07-20 12:10:00|9013|9011|9006|9004|9013|9011|8995|8993|10242
1658319300000|2022-07-20 12:15:00|9007|9005|9005|9003|9011|9009|9000|8998|3885
1658319600000|2022-07-20 12:20:00|9006|9004|8960|8957|9011|9008|8929|8925|38844
1658319900000|2022-07-20 12:25:00|8961|8958|8960|8957|8967|8964|8950|8947|6796
1658320200000|2022-07-20 12:30:00|8959|8956|8972|8969|8978|8976|8954|8950|6077
1658320500000|2022-07-20 12:35:00|8973|8970|8968|8965|8973|8970|8951|8949|3845
1658320800000|2022-07-20 12:40:00|8967|8966|8955|8953|8972|8969|8949|8945|8264
1658321100000|2022-07-20 12:45:00|8956|8954|8984|8981|8995|8992|8949|8946|9631
1658321400000|2022-07-20 12:50:00|8983|8980|8972|8969|9017|9013|8952|8950|29094
1658321700000|2022-07-20 12:55:00|8973|8970|8955|8951|8976|8974|8952|8949|7784
1658322000000|2022-07-20 13:00:00|8954|8950|8970|8968|8974|8971|8942|8939|10537
1658322300000|2022-07-20 13:05:00|8971|8969|8950|8947|8980|8978|8949|8946|8301
1658322600000|2022-07-20 13:10:00|8949|8946|8951|8948|8952|8949|8938|8937|18730
1658322900000|2022-07-20 13:15:00|8950|8949|8939|8936|8955|8952|8932|8929|11003
1658323200000|2022-07-20 13:20:00|8940|8937|8942|8941|8954|8952|8936|8934|21700
1658323500000|2022-07-20 13:25:00|8943|8940|8963|8961|8963|8961|8937|8935|15865
1658323800000|2022-07-20 13:30:00|8964|8962|8979|8977|8980|8979|8944|8941|21696
1658324100000|2022-07-20 13:35:00|8980|8978|8973|8970|8990|8988|8973|8970|9115
1658324400000|2022-07-20 13:40:00|8974|8971|8982|8981|8984|8981|8967|8964|17801
1658324700000|2022-07-20 13:45:00|8983|8982|8985|8983|8993|8991|8975|8973|17670
1658325000000|2022-07-20 13:50:00|8986|8982|8972|8971|8992|8990|8971|8969|19644
1658325300000|2022-07-20 13:55:00|8973|8970|8981|8979|8983|8981|8964|8962|31476
1658325600000|2022-07-20 14:00:00|8980|8978|8986|8983|8990|8987|8970|8968|26092
1658325900000|2022-07-20 14:05:00|8985|8984|8995|8994|9000|8997|8969|8967|19597
1658326200000|2022-07-20 14:10:00|8996|8995|9008|9006|9008|9007|8995|8993|10820
1658326500000|2022-07-20 14:15:00|9007|9005|8998|8996|9015|9013|8988|8986|36553
1658326800000|2022-07-20 14:20:00|8997|8995|9025|9023|9025|9023|8995|8992|12702
1658327100000|2022-07-20 14:25:00|9026|9022|9030|9028|9036|9034|9017|9015|43056
1658327400000|2022-07-20 14:30:00|9029|9027|9039|9037|9041|9040|9024|9022|42634
1658327700000|2022-07-20 14:35:00|9040|9038|9042|9041|9044|9042|9029|9028|34455
1658328000000|2022-07-20 14:40:00|9043|9042|9038|9037|9045|9043|9034|9032|34876
1658328300000|2022-07-20 14:45:00|9037|9036|9038|9037|9040|9039|9026|9024|41035
1658328600000|2022-07-20 14:50:00|9039|9038|9048|9046|9063|9061|9037|9036|53693
1658328900000|2022-07-20 14:55:00|9049|9047|9062|9060|9062|9061|9046|9043|34482
1658329200000|2022-07-20 15:00:00|9063|9061|9033|9031|9063|9062|9031|9030|25424
1658329500000|2022-07-20 15:05:00|9032|9030|9052|9050|9053|9051|9019|9017|27654
1658329800000|2022-07-20 15:10:00|9051|9049|9059|9057|9063|9061|9047|9045|17278
1658330100000|2022-07-20 15:15:00|9058|9056|9064|9063|9064|9063|9050|9048|16306
1658330400000|2022-07-20 15:20:00|9065|9064|9052|9050|9067|9065|9047|9045|21913
1658330700000|2022-07-20 15:25:00|9051|9049|9060|9057|9061|9059|9046|9044|36888
1658386800000|2022-07-21 07:00:00|8747|8721|8724|8718|8818|8805|8707|8700|63663
1658387100000|2022-07-21 07:05:00|8723|8715|8736|8731|8754|8744|8694|8688|168714
1658387400000|2022-07-21 07:10:00|8737|8732|8720|8715|8790|8781|8720|8715|68902
1658387700000|2022-07-21 07:15:00|8719|8714|8699|8695|8736|8730|8674|8670|109472
1658388000000|2022-07-21 07:20:00|8698|8694|8806|8802|8808|8802|8690|8686|89378
1658388300000|2022-07-21 07:25:00|8807|8803|8781|8775|8848|8843|8781|8774|87480
1658388600000|2022-07-21 07:30:00|8782|8777|8717|8713|8808|8803|8714|8710|23544
1658388900000|2022-07-21 07:35:00|8718|8714|8725|8721|8732|8728|8699|8695|32710
1658389200000|2022-07-21 07:40:00|8726|8722|8752|8748|8761|8757|8723|8719|24725
1658389500000|2022-07-21 07:45:00|8753|8749|8735|8731|8755|8750|8719|8716|20693
1658389800000|2022-07-21 07:50:00|8736|8732|8824|8820|8825|8821|8727|8723|18609
1658390100000|2022-07-21 07:55:00|8825|8821|8866|8863|8873|8868|8796|8794|96429
1658390400000|2022-07-21 08:00:00|8867|8864|8816|8812|8870|8866|8804|8801|74209
1658390700000|2022-07-21 08:05:00|8817|8813|8787|8783|8828|8825|8772|8765|18384
1658391000000|2022-07-21 08:10:00|8786|8782|8731|8728|8791|8787|8727|8725|26101
1658391300000|2022-07-21 08:15:00|8730|8727|8746|8743|8746|8743|8695|8693|40876
1658391600000|2022-07-21 08:20:00|8745|8742|8723|8720|8765|8761|8722|8719|21991
1658391900000|2022-07-21 08:25:00|8722|8721|8734|8732|8742|8738|8722|8720|8883
1658392200000|2022-07-21 08:30:00|8736|8733|8741|8738|8747|8743|8714|8710|30901
1658392500000|2022-07-21 08:35:00|8740|8737|8734|8731|8747|8744|8713|8709|10538
1658392800000|2022-07-21 08:40:00|8735|8732|8758|8756|8758|8757|8718|8709|26367
1658393100000|2022-07-21 08:45:00|8757|8755|8748|8744|8768|8764|8746|8743|17954
1658393400000|2022-07-21 08:50:00|8749|8745|8764|8761|8784|8780|8749|8744|21287
1658393700000|2022-07-21 08:55:00|8763|8762|8756|8753|8766|8763|8752|8750|7029
1658394000000|2022-07-21 09:00:00|8755|8752|8731|8728|8758|8755|8724|8720|20080
1658394300000|2022-07-21 09:05:00|8732|8727|8725|8722|8734|8729|8709|8706|24777
1658394600000|2022-07-21 09:10:00|8727|8723|8731|8728|8734|8730|8716|8712|9054
1658394900000|2022-07-21 09:15:00|8730|8727|8718|8716|8744|8741|8714|8712|15687
1658395200000|2022-07-21 09:20:00|8719|8717|8739|8736|8756|8753|8719|8717|26284
1658395500000|2022-07-21 09:25:00|8740|8737|8718|8715|8740|8737|8712|8710|9140
1658395800000|2022-07-21 09:30:00|8717|8714|8722|8718|8732|8728|8702|8700|12468
1658396100000|2022-07-21 09:35:00|8721|8717|8722|8719|8722|8720|8705|8703|12681
1658396400000|2022-07-21 09:40:00|8721|8718|8718|8717|8725|8722|8698|8696|13665
1658396700000|2022-07-21 09:45:00|8719|8716|8726|8723|8732|8728|8711|8709|10980
1658397000000|2022-07-21 09:50:00|8725|8722|8728|8726|8731|8727|8711|8708|28556
1658397300000|2022-07-21 09:55:00|8727|8725|8746|8743|8747|8745|8723|8719|17992
1658397600000|2022-07-21 10:00:00|8747|8744|8775|8773|8775|8773|8742|8740|20529
1658397900000|2022-07-21 10:05:00|8774|8772|8757|8754|8774|8773|8745|8742|27446
1658398200000|2022-07-21 10:10:00|8758|8755|8787|8786|8797|8795|8756|8754|22564
1658398500000|2022-07-21 10:15:00|8788|8787|8794|8791|8797|8793|8770|8769|10210
1658398800000|2022-07-21 10:20:00|8793|8790|8793|8791|8803|8800|8789|8788|11173
1658399100000|2022-07-21 10:25:00|8792|8790|8795|8793|8812|8809|8783|8781|33767
1658399400000|2022-07-21 10:30:00|8796|8794|8733|8730|8797|8794|8732|8730|13188
1658399700000|2022-07-21 10:35:00|8732|8729|8748|8746|8754|8751|8728|8724|10045
1658400000000|2022-07-21 10:40:00|8747|8745|8741|8737|8747|8745|8716|8714|12850
1658400300000|2022-07-21 10:45:00|8740|8736|8735|8732|8741|8738|8720|8718|6884
1658400600000|2022-07-21 10:50:00|8734|8731|8736|8733|8748|8744|8730|8727|3127
1658400900000|2022-07-21 10:55:00|8735|8734|8701|8698|8739|8735|8695|8694|17625
1658401200000|2022-07-21 11:00:00|8700|8699|8727|8723|8744|8729|8678|8676|45875
1658401500000|2022-07-21 11:05:00|8726|8722|8722|8721|8729|8728|8711|8710|6474
1658401800000|2022-07-21 11:10:00|8721|8719|8680|8677|8721|8719|8678|8676|9511
1658402100000|2022-07-21 11:15:00|8679|8676|8690|8687|8702|8699|8666|8664|20887
1658402400000|2022-07-21 11:20:00|8691|8688|8665|8662|8699|8696|8664|8661|10042
1658402700000|2022-07-21 11:25:00|8664|8661|8668|8666|8679|8678|8653|8651|18490
1658403000000|2022-07-21 11:30:00|8669|8667|8619|8616|8671|8669|8619|8616|13694
1658403300000|2022-07-21 11:35:00|8620|8617|8621|8618|8625|8621|8583|8579|38187
1658403600000|2022-07-21 11:40:00|8622|8619|8623|8620|8653|8650|8614|8610|17840
1658403900000|2022-07-21 11:45:00|8622|8619|8628|8624|8629|8625|8601|8600|17906
1658404200000|2022-07-21 11:50:00|8627|8625|8652|8649|8655|8652|8617|8615|22890
1658404500000|2022-07-21 11:55:00|8651|8648|8636|8633|8651|8648|8623|8621|9327
1658404800000|2022-07-21 12:00:00|8635|8634|8628|8626|8638|8636|8622|8620|15032
1658405100000|2022-07-21 12:05:00|8629|8627|8618|8617|8643|8640|8610|8606|29513
1658405400000|2022-07-21 12:10:00|8617|8615|8603|8601|8637|8632|8603|8601|13315
1658405700000|2022-07-21 12:15:00|8604|8602|8573|8568|8609|8602|8533|8525|52324
1658406000000|2022-07-21 12:20:00|8575|8567|8604|8601|8657|8651|8568|8564|44719
1658406300000|2022-07-21 12:25:00|8603|8599|8600|8597|8611|8606|8585|8581|17117
1658406600000|2022-07-21 12:30:00|8601|8598|8614|8610|8624|8621|8584|8580|22075
1658406900000|2022-07-21 12:35:00|8615|8611|8639|8636|8647|8643|8607|8604|18844
1658407200000|2022-07-21 12:40:00|8638|8635|8607|8604|8639|8635|8576|8572|31656
1658407500000|2022-07-21 12:45:00|8608|8603|8661|8657|8670|8667|8596|8593|23622
1658407800000|2022-07-21 12:50:00|8660|8656|8633|8629|8670|8666|8625|8621|14932
1658408100000|2022-07-21 12:55:00|8632|8630|8632|8629|8648|8643|8620|8619|16692
1658408400000|2022-07-21 13:00:00|8633|8628|8662|8657|8666|8662|8616|8613|62520
1658408700000|2022-07-21 13:05:00|8661|8658|8645|8642|8686|8682|8633|8631|47385
1658409000000|2022-07-21 13:10:00|8646|8645|8647|8642|8686|8682|8639|8636|51534
1658409300000|2022-07-21 13:15:00|8648|8643|8658|8655|8663|8660|8638|8637|66260
1658409600000|2022-07-21 13:20:00|8659|8654|8606|8602|8660|8657|8598|8595|67164
1658409900000|2022-07-21 13:25:00|8607|8603|8627|8622|8640|8636|8607|8603|12457
1658410200000|2022-07-21 13:30:00|8628|8623|8620|8616|8638|8634|8583|8580|67439
1658410500000|2022-07-21 13:35:00|8619|8617|8649|8644|8652|8649|8614|8611|23718
1658410800000|2022-07-21 13:40:00|8648|8645|8671|8667|8681|8678|8640|8637|29139
1658411100000|2022-07-21 13:45:00|8670|8666|8704|8701|8710|8708|8664|8660|46097
1658411400000|2022-07-21 13:50:00|8703|8702|8697|8695|8707|8704|8677|8673|20295
1658411700000|2022-07-21 13:55:00|8696|8694|8682|8678|8702|8699|8673|8671|21305
1658412000000|2022-07-21 14:00:00|8681|8679|8672|8670|8701|8698|8672|8670|18567
1658412300000|2022-07-21 14:05:00|8671|8669|8686|8684|8693|8690|8671|8668|19117
1658412600000|2022-07-21 14:10:00|8687|8685|8681|8679|8699|8696|8674|8673|17313
1658412900000|2022-07-21 14:15:00|8682|8680|8762|8760|8768|8765|8682|8679|34695
1658413200000|2022-07-21 14:20:00|8761|8759|8727|8725|8770|8766|8716|8714|34381
1658413500000|2022-07-21 14:25:00|8726|8724|8719|8715|8732|8731|8695|8692|53186
1658413800000|2022-07-21 14:30:00|8718|8714|8752|8749|8754|8751|8717|8714|88411
1658414100000|2022-07-21 14:35:00|8753|8750|8775|8773|8780|8777|8746|8742|33234
1658414400000|2022-07-21 14:40:00|8776|8774|8763|8761|8783|8782|8748|8746|34801
1658414700000|2022-07-21 14:45:00|8764|8762|8737|8735|8767|8765|8736|8734|37748
1658415000000|2022-07-21 14:50:00|8736|8734|8740|8738|8750|8747|8725|8722|14527
1658415300000|2022-07-21 14:55:00|8739|8739|8776|8774|8783|8779|8728|8726|18382
1658415600000|2022-07-21 15:00:00|8775|8773|8771|8770|8778|8774|8753|8751|86063
1658415900000|2022-07-21 15:05:00|8772|8771|8759|8757|8785|8783|8745|8741|51938
1658416200000|2022-07-21 15:10:00|8758|8758|8761|8759|8762|8760|8735|8733|61341
1658416500000|2022-07-21 15:15:00|8760|8760|8759|8757|8773|8769|8755|8753|33270
1658416800000|2022-07-21 15:20:00|8758|8758|8767|8765|8772|8770|8755|8753|27418
1658417100000|2022-07-21 15:25:00|8768|8766|8769|8765|8783|8781|8759|8757|46839
1658473200000|2022-07-22 07:00:00|8819|8814|8871|8867|8871|8869|8789|8780|126064
1658473500000|2022-07-22 07:05:00|8872|8868|8866|8862|8883|8878|8842|8839|25499
1658473800000|2022-07-22 07:10:00|8867|8863|8915|8912|8917|8914|8867|8863|55119
1658474100000|2022-07-22 07:15:00|8917|8913|8879|8876|8923|8919|8878|8875|27315
1658474400000|2022-07-22 07:20:00|8880|8874|8891|8888|8894|8893|8864|8859|10338
1658474700000|2022-07-22 07:25:00|8892|8889|8917|8913|8927|8923|8891|8888|19862
1658475000000|2022-07-22 07:30:00|8916|8912|8930|8927|8940|8936|8893|8892|28505
1658475300000|2022-07-22 07:35:00|8929|8926|8922|8918|8943|8940|8912|8909|17276
1658475600000|2022-07-22 07:40:00|8921|8917|8910|8907|8924|8921|8898|8895|7888
1658475900000|2022-07-22 07:45:00|8911|8908|8944|8942|8944|8943|8905|8903|55401
1658476200000|2022-07-22 07:50:00|8945|8943|8976|8974|8979|8976|8943|8940|17439
1658476500000|2022-07-22 07:55:00|8977|8972|8989|8986|8989|8986|8970|8967|8062
1658476800000|2022-07-22 08:00:00|8990|8987|9025|9022|9027|9024|8984|8982|32254
1658477100000|2022-07-22 08:05:00|9026|9023|8987|8984|9029|9026|8986|8982|24789
1658477400000|2022-07-22 08:10:00|8988|8985|9016|9013|9026|9022|8985|8983|11709
1658477700000|2022-07-22 08:15:00|9017|9014|9030|9027|9036|9034|9017|9014|13596
1658478000000|2022-07-22 08:20:00|9031|9028|9021|9019|9037|9033|9003|9001|16367
1658478300000|2022-07-22 08:25:00|9020|9017|9021|9020|9022|9020|9010|9007|3703
1658478600000|2022-07-22 08:30:00|9020|9019|9011|9008|9025|9022|9007|9005|8919
1658478900000|2022-07-22 08:35:00|9012|9009|9013|9010|9016|9013|8996|8994|8970
1658479200000|2022-07-22 08:40:00|9014|9011|9016|9013|9028|9024|9013|9010|5423
1658479500000|2022-07-22 08:45:00|9015|9014|9005|9003|9030|9028|9005|9001|8972
1658479800000|2022-07-22 08:50:00|9006|9004|9005|9002|9017|9014|9002|8999|4750
1658480100000|2022-07-22 08:55:00|9004|9003|8999|8997|9006|9003|8995|8992|3276
1658480400000|2022-07-22 09:00:00|9000|8998|9023|9021|9024|9021|9000|8997|9917
1658480700000|2022-07-22 09:05:00|9024|9020|9037|9035|9045|9042|9020|9019|14725
1658481000000|2022-07-22 09:10:00|9038|9036|9055|9053|9056|9054|9036|9033|22965
1658481300000|2022-07-22 09:15:00|9056|9054|9051|9048|9059|9057|9037|9034|16092
1658481600000|2022-07-22 09:20:00|9050|9047|9045|9042|9060|9057|9044|9041|6766
1658481900000|2022-07-22 09:25:00|9044|9041|9016|9013|9045|9043|9010|9008|13191
1658482200000|2022-07-22 09:30:00|9017|9014|8991|8988|9018|9016|8990|8987|14580
1658482500000|2022-07-22 09:35:00|8992|8989|8997|8994|9008|9005|8985|8981|7816
1658482800000|2022-07-22 09:40:00|8996|8995|9008|9006|9008|9006|8987|8985|28360
1658483100000|2022-07-22 09:45:00|9007|9007|9038|9035|9040|9039|9007|9006|37391
1658483400000|2022-07-22 09:50:00|9037|9037|9052|9049|9061|9060|9036|9033|84680
1658483700000|2022-07-22 09:55:00|9051|9050|9052|9049|9069|9066|9045|9043|71897
1658484000000|2022-07-22 10:00:00|9053|9051|9024|9021|9059|9056|9023|9020|15770
1658484300000|2022-07-22 10:05:00|9025|9022|9041|9039|9042|9040|9025|9022|9194
1658484600000|2022-07-22 10:10:00|9042|9040|9048|9046|9059|9057|9041|9039|6209
1658484900000|2022-07-22 10:15:00|9049|9047|9060|9058|9060|9058|9045|9041|8147
1658485200000|2022-07-22 10:20:00|9059|9059|9040|9038|9064|9063|9039|9038|6209
1658485500000|2022-07-22 10:25:00|9039|9037|9060|9058|9060|9059|9038|9036|20422
1658485800000|2022-07-22 10:30:00|9059|9059|9058|9055|9064|9062|9055|9053|8100
1658486100000|2022-07-22 10:35:00|9059|9057|9065|9063|9070|9068|9057|9054|6260
1658486400000|2022-07-22 10:40:00|9066|9064|9064|9063|9080|9078|9064|9062|18693
1658486700000|2022-07-22 10:45:00|9065|9061|9075|9071|9080|9078|9063|9061|6763
1658487000000|2022-07-22 10:50:00|9074|9072|9066|9063|9082|9079|9062|9058|5933
1658487300000|2022-07-22 10:55:00|9065|9062|9089|9087|9092|9088|9064|9061|10981
1658487600000|2022-07-22 11:00:00|9088|9085|9083|9082|9094|9092|9083|9079|113649
1658487900000|2022-07-22 11:05:00|9084|9083|9104|9102|9120|9116|9084|9083|28421
1658488200000|2022-07-22 11:10:00|9103|9103|9092|9090|9109|9107|9092|9088|8371
1658488500000|2022-07-22 11:15:00|9091|9089|9094|9092|9097|9095|9082|9080|2536
1658488800000|2022-07-22 11:20:00|9093|9093|9104|9102|9111|9108|9085|9083|24227
1658489100000|2022-07-22 11:25:00|9103|9103|9135|9133|9136|9134|9103|9103|5621
1658489400000|2022-07-22 11:30:00|9134|9132|9148|9146|9148|9146|9118|9115|31643
1658489700000|2022-07-22 11:35:00|9149|9147|9159|9156|9168|9165|9144|9141|16259
1658490000000|2022-07-22 11:40:00|9158|9157|9177|9175|9185|9181|9155|9154|21984
1658490300000|2022-07-22 11:45:00|9178|9176|9184|9181|9197|9195|9172|9169|20968
1658490600000|2022-07-22 11:50:00|9183|9180|9186|9183|9186|9184|9168|9166|13391
1658490900000|2022-07-22 11:55:00|9187|9184|9207|9205|9212|9210|9187|9184|33796
1658491200000|2022-07-22 12:00:00|9206|9204|9196|9194|9210|9206|9190|9187|10377
1658491500000|2022-07-22 12:05:00|9197|9195|9215|9214|9224|9222|9191|9190|15813
1658491800000|2022-07-22 12:10:00|9216|9215|9210|9209|9230|9228|9198|9195|19870
1658492100000|2022-07-22 12:15:00|9209|9208|9228|9226|9230|9228|9209|9208|13129
1658492400000|2022-07-22 12:20:00|9227|9225|9233|9231|9236|9233|9219|9216|12461
1658492700000|2022-07-22 12:25:00|9232|9232|9234|9232|9235|9232|9221|9218|17401
1658493000000|2022-07-22 12:30:00|9235|9233|9237|9234|9245|9242|9233|9230|15446
1658493300000|2022-07-22 12:35:00|9236|9235|9245|9243|9252|9251|9230|9227|16884
1658493600000|2022-07-22 12:40:00|9244|9242|9250|9249|9250|9249|9224|9221|20295
1658493900000|2022-07-22 12:45:00|9251|9250|9286|9284|9287|9286|9249|9248|34883
1658494200000|2022-07-22 12:50:00|9287|9286|9284|9281|9291|9290|9282|9280|32032
1658494500000|2022-07-22 12:55:00|9285|9282|9274|9272|9285|9283|9264|9261|22791
1658494800000|2022-07-22 13:00:00|9273|9273|9288|9286|9292|9290|9254|9252|24191
1658495100000|2022-07-22 13:05:00|9287|9285|9275|9273|9292|9290|9273|9271|13919
1658495400000|2022-07-22 13:10:00|9276|9274|9287|9286|9287|9286|9266|9264|6618
1658495700000|2022-07-22 13:15:00|9286|9285|9277|9275|9294|9293|9271|9269|32471
1658496000000|2022-07-22 13:20:00|9278|9276|9298|9297|9299|9297|9278|9275|37037
1658496300000|2022-07-22 13:25:00|9299|9298|9308|9305|9322|9320|9298|9297|43317
1658496600000|2022-07-22 13:30:00|9307|9304|9331|9328|9336|9334|9301|9299|92698
1658496900000|2022-07-22 13:35:00|9330|9329|9347|9346|9349|9348|9315|9312|54087
1658497200000|2022-07-22 13:40:00|9346|9345|9346|9344|9366|9364|9340|9337|29593
1658497500000|2022-07-22 13:45:00|9345|9343|9341|9340|9354|9350|9309|9307|38341
1658497800000|2022-07-22 13:50:00|9342|9341|9335|9333|9358|9356|9312|9309|53993
1658498100000|2022-07-22 13:55:00|9334|9332|9317|9315|9342|9341|9316|9314|38933
1658498400000|2022-07-22 14:00:00|9318|9316|9317|9316|9332|9331|9310|9307|42385
1658498700000|2022-07-22 14:05:00|9318|9317|9276|9274|9319|9317|9275|9273|50668
1658499000000|2022-07-22 14:10:00|9275|9273|9297|9295|9310|9309|9273|9271|30636
1658499300000|2022-07-22 14:15:00|9296|9294|9284|9283|9309|9308|9281|9280|28265
1658499600000|2022-07-22 14:20:00|9283|9282|9254|9253|9283|9282|9253|9250|36204
1658499900000|2022-07-22 14:25:00|9253|9252|9260|9258|9262|9260|9233|9231|41085
1658500200000|2022-07-22 14:30:00|9259|9257|9258|9257|9271|9269|9247|9245|14961
1658500500000|2022-07-22 14:35:00|9257|9255|9256|9254|9260|9259|9248|9245|15461
1658500800000|2022-07-22 14:40:00|9255|9253|9268|9266|9274|9273|9250|9249|26967
1658501100000|2022-07-22 14:45:00|9267|9265|9258|9256|9272|9271|9248|9247|20212
1658501400000|2022-07-22 14:50:00|9259|9257|9272|9270|9274|9272|9250|9247|21654
1658501700000|2022-07-22 14:55:00|9273|9271|9269|9267|9286|9285|9265|9262|25118
1658502000000|2022-07-22 15:00:00|9268|9266|9224|9223|9273|9271|9224|9221|23850
1658502300000|2022-07-22 15:05:00|9223|9221|9218|9216|9231|9229|9216|9213|35122
1658502600000|2022-07-22 15:10:00|9219|9217|9223|9221|9228|9225|9212|9210|25135
1658502900000|2022-07-22 15:15:00|9224|9220|9228|9227|9229|9227|9209|9208|16461
1658503200000|2022-07-22 15:20:00|9227|9226|9198|9196|9228|9227|9195|9192|39122
1658503500000|2022-07-22 15:25:00|9199|9197|9212|9210|9220|9219|9196|9194|28624
1658732400000|2022-07-25 07:00:00|9122|9112|9124|9117|9124|9117|9075|9069|23046
1658732700000|2022-07-25 07:05:00|9125|9118|9167|9162|9168|9165|9115|9113|27236
1658733000000|2022-07-25 07:10:00|9168|9163|9185|9181|9210|9206|9168|9163|25359
1658733300000|2022-07-25 07:15:00|9184|9180|9198|9194|9207|9204|9178|9174|23687
1658733600000|2022-07-25 07:20:00|9199|9195|9168|9165|9205|9201|9155|9152|49125
1658733900000|2022-07-25 07:25:00|9167|9164|9144|9141|9168|9165|9125|9122|14058
1658734200000|2022-07-25 07:30:00|9143|9142|9154|9151|9170|9168|9143|9142|22419
1658734500000|2022-07-25 07:35:00|9153|9152|9114|9112|9161|9160|9113|9112|28642
1658734800000|2022-07-25 07:40:00|9113|9113|9148|9145|9150|9146|9107|9104|10724
1658735100000|2022-07-25 07:45:00|9147|9144|9154|9151|9166|9162|9143|9140|13217
1658735400000|2022-07-25 07:50:00|9155|9152|9147|9144|9163|9161|9143|9140|16407
1658735700000|2022-07-25 07:55:00|9146|9143|9147|9146|9161|9158|9143|9141|4671
1658736000000|2022-07-25 08:00:00|9148|9147|9161|9157|9169|9166|9144|9141|5360
1658736300000|2022-07-25 08:05:00|9160|9156|9147|9144|9163|9159|9142|9140|9427
1658736600000|2022-07-25 08:10:00|9146|9143|9129|9127|9146|9143|9126|9122|4418
1658736900000|2022-07-25 08:15:00|9130|9128|9146|9144|9156|9153|9130|9128|5002
1658737200000|2022-07-25 08:20:00|9145|9143|9138|9135|9153|9149|9132|9131|5341
1658737500000|2022-07-25 08:25:00|9137|9134|9157|9154|9157|9154|9137|9134|4974
1658737800000|2022-07-25 08:30:00|9156|9153|9157|9155|9162|9159|9148|9146|4036
1658738100000|2022-07-25 08:35:00|9156|9154|9169|9167|9176|9173|9151|9148|21276
1658738400000|2022-07-25 08:40:00|9170|9168|9158|9155|9171|9168|9154|9151|4598
1658738700000|2022-07-25 08:45:00|9159|9156|9160|9159|9170|9167|9158|9156|4982
1658739000000|2022-07-25 08:50:00|9161|9160|9157|9154|9170|9167|9155|9153|6508
1658739300000|2022-07-25 08:55:00|9158|9155|9161|9158|9161|9159|9151|9148|2943
1658739600000|2022-07-25 09:00:00|9160|9159|9145|9143|9163|9162|9144|9142|5004
1658739900000|2022-07-25 09:05:00|9144|9142|9137|9134|9157|9155|9135|9133|14551
1658740200000|2022-07-25 09:10:00|9136|9135|9138|9134|9142|9139|9129|9127|12481
1658740500000|2022-07-25 09:15:00|9139|9135|9150|9147|9150|9148|9133|9131|6199
1658740800000|2022-07-25 09:20:00|9149|9148|9167|9164|9171|9168|9149|9147|10525
1658741100000|2022-07-25 09:25:00|9166|9165|9156|9154|9172|9169|9149|9146|6125
1658741400000|2022-07-25 09:30:00|9155|9153|9155|9152|9166|9163|9153|9150|4637
1658741700000|2022-07-25 09:35:00|9154|9151|9163|9160|9169|9167|9150|9147|5105
1658742000000|2022-07-25 09:40:00|9162|9161|9155|9153|9167|9164|9152|9150|4766
1658742300000|2022-07-25 09:45:00|9156|9154|9155|9152|9160|9157|9143|9141|4522
1658742600000|2022-07-25 09:50:00|9154|9151|9153|9151|9158|9155|9145|9144|4129
1658742900000|2022-07-25 09:55:00|9152|9150|9160|9158|9161|9158|9151|9150|5933
1658743200000|2022-07-25 10:00:00|9159|9157|9159|9157|9167|9164|9154|9152|5199
1658743500000|2022-07-25 10:05:00|9160|9158|9154|9151|9167|9166|9152|9150|4897
1658743800000|2022-07-25 10:10:00|9153|9150|9159|9157|9162|9160|9151|9150|3767
1658744100000|2022-07-25 10:15:00|9160|9158|9171|9169|9174|9171|9158|9158|2547
1658744400000|2022-07-25 10:20:00|9172|9170|9172|9169|9176|9173|9164|9162|4581
1658744700000|2022-07-25 10:25:00|9173|9170|9178|9175|9181|9178|9173|9170|4029
1658745000000|2022-07-25 10:30:00|9177|9174|9175|9172|9187|9184|9170|9168|5817
1658745300000|2022-07-25 10:35:00|9174|9173|9174|9171|9181|9178|9169|9168|3511
1658745600000|2022-07-25 10:40:00|9173|9170|9159|9158|9176|9173|9159|9157|1268
1658745900000|2022-07-25 10:45:00|9160|9159|9162|9160|9168|9166|9159|9159|3316
1658746200000|2022-07-25 10:50:00|9161|9159|9151|9148|9162|9159|9149|9147|4295
1658746500000|2022-07-25 10:55:00|9150|9147|9153|9150|9156|9153|9144|9142|3469
1658746800000|2022-07-25 11:00:00|9149|9151|9150|9148|9153|9151|9143|9140|5271
1658747100000|2022-07-25 11:05:00|9151|9149|9143|9141|9155|9152|9142|9140|2952
1658747400000|2022-07-25 11:10:00|9142|9140|9152|9150|9155|9153|9141|9138|5162
1658747700000|2022-07-25 11:15:00|9153|9151|9154|9151|9161|9158|9152|9150|3247
1658748000000|2022-07-25 11:20:00|9153|9152|9153|9150|9157|9154|9146|9144|3692
1658748300000|2022-07-25 11:25:00|9154|9151|9148|9146|9156|9154|9146|9144|5376
1658748600000|2022-07-25 11:30:00|9147|9145|9146|9144|9155|9153|9144|9142|2342
1658748900000|2022-07-25 11:35:00|9147|9145|9147|9145|9152|9150|9141|9139|6941
1658749200000|2022-07-25 11:40:00|9146|9146|9149|9146|9154|9152|9146|9144|3859
1658749500000|2022-07-25 11:45:00|9148|9147|9120|9118|9152|9151|9115|9112|39154
1658749800000|2022-07-25 11:50:00|9121|9117|9127|9125|9132|9129|9118|9115|4077
1658750100000|2022-07-25 11:55:00|9126|9124|9125|9123|9128|9126|9115|9112|2815
1658750400000|2022-07-25 12:00:00|9126|9124|9132|9131|9138|9135|9125|9123|4458
1658750700000|2022-07-25 12:05:00|9131|9130|9133|9131|9136|9133|9124|9121|1199
1658751000000|2022-07-25 12:10:00|9132|9132|9121|9118|9135|9133|9121|9118|1854
1658751300000|2022-07-25 12:15:00|9122|9119|9123|9120|9126|9124|9117|9116|2622
1658751600000|2022-07-25 12:20:00|9122|9119|9137|9134|9141|9138|9122|9119|4682
1658751900000|2022-07-25 12:25:00|9138|9135|9130|9128|9140|9138|9128|9126|2965
1658752200000|2022-07-25 12:30:00|9131|9127|9120|9118|9133|9130|9119|9117|5174
1658752500000|2022-07-25 12:35:00|9119|9117|9113|9110|9120|9119|9105|9103|8173
1658752800000|2022-07-25 12:40:00|9112|9111|9121|9119|9121|9119|9109|9107|2561
1658753100000|2022-07-25 12:45:00|9120|9120|9122|9121|9124|9122|9117|9116|5308
1658753400000|2022-07-25 12:50:00|9123|9122|9111|9109|9124|9123|9109|9106|2539
1658753700000|2022-07-25 12:55:00|9110|9108|9118|9115|9124|9121|9110|9108|8065
1658754000000|2022-07-25 13:00:00|9117|9116|9108|9105|9117|9116|9107|9105|3108
1658754300000|2022-07-25 13:05:00|9107|9106|9103|9101|9108|9106|9097|9095|9636
1658754600000|2022-07-25 13:10:00|9102|9102|9095|9093|9104|9103|9091|9089|2386
1658754900000|2022-07-25 13:15:00|9094|9092|9107|9104|9107|9104|9091|9089|8430
1658755200000|2022-07-25 13:20:00|9106|9103|9096|9093|9107|9104|9095|9093|2673
1658755500000|2022-07-25 13:25:00|9095|9092|9070|9068|9096|9094|9070|9068|3307
1658755800000|2022-07-25 13:30:00|9071|9067|9073|9070|9086|9084|9061|9060|16506
1658756100000|2022-07-25 13:35:00|9072|9069|9054|9051|9072|9070|9044|9041|12873
1658756400000|2022-07-25 13:40:00|9053|9050|9047|9044|9063|9060|9039|9036|16149
1658756700000|2022-07-25 13:45:00|9046|9043|9019|9017|9048|9045|9016|9014|9125
1658757000000|2022-07-25 13:50:00|9018|9016|9031|9029|9032|9030|9015|9013|9637
1658757300000|2022-07-25 13:55:00|9030|9028|9044|9041|9050|9047|9026|9024|10933
1658757600000|2022-07-25 14:00:00|9043|9042|9040|9037|9051|9050|9034|9032|14745
1658757900000|2022-07-25 14:05:00|9041|9038|9018|9015|9047|9046|9015|9013|13669
1658758200000|2022-07-25 14:10:00|9017|9014|9024|9022|9037|9034|9016|9014|15153
1658758500000|2022-07-25 14:15:00|9023|9021|9011|9010|9024|9022|9005|9004|10042
1658758800000|2022-07-25 14:20:00|9012|9011|9026|9024|9030|9028|9010|9008|6388
1658759100000|2022-07-25 14:25:00|9027|9023|8995|8993|9027|9025|8956|8954|104831
1658759400000|2022-07-25 14:30:00|8994|8992|8991|8988|9001|8999|8972|8969|32416
1658759700000|2022-07-25 14:35:00|8992|8989|9000|8997|9008|9005|8985|8982|28295
1658760000000|2022-07-25 14:40:00|8999|8999|9004|9002|9005|9004|8985|8983|15625
1658760300000|2022-07-25 14:45:00|9003|9001|8999|8997|9017|9016|8995|8993|16334
1658760600000|2022-07-25 14:50:00|9000|8998|8981|8980|9003|9001|8977|8974|42988
1658760900000|2022-07-25 14:55:00|8980|8979|8982|8980|8986|8984|8963|8960|19535
1658761200000|2022-07-25 15:00:00|8981|8981|8978|8976|8985|8982|8966|8963|15155
1658761500000|2022-07-25 15:05:00|8979|8977|8968|8966|8986|8984|8964|8962|11463
1658761800000|2022-07-25 15:10:00|8969|8968|8933|8931|8970|8968|8928|8927|28677
1658762100000|2022-07-25 15:15:00|8932|8930|8955|8953|8960|8959|8926|8924|24177
1658762400000|2022-07-25 15:20:00|8956|8954|8974|8972|8979|8977|8955|8953|27636
1658762700000|2022-07-25 15:25:00|8975|8973|8970|8968|8987|8985|8963|8961|21114
1658818800000|2022-07-26 07:00:00|8968|8956|8957|8953|8968|8963|8924|8921|60572
1658819100000|2022-07-26 07:05:00|8958|8954|8958|8956|8978|8977|8954|8951|10577
1658819400000|2022-07-26 07:10:00|8957|8955|8955|8952|8970|8968|8954|8952|6360
1658819700000|2022-07-26 07:15:00|8954|8951|8965|8964|8978|8974|8946|8945|15999
1658820000000|2022-07-26 07:20:00|8964|8963|8956|8954|8969|8968|8947|8945|11348
1658820300000|2022-07-26 07:25:00|8957|8955|8957|8956|8971|8968|8954|8953|6798
1658820600000|2022-07-26 07:30:00|8958|8955|8975|8973|8985|8982|8955|8953|7428
1658820900000|2022-07-26 07:35:00|8974|8972|8975|8973|8980|8977|8964|8962|6841
1658821200000|2022-07-26 07:40:00|8974|8974|8988|8985|8989|8986|8974|8974|6826
1658821500000|2022-07-26 07:45:00|8987|8986|8982|8980|8988|8987|8976|8974|4203
1658821800000|2022-07-26 07:50:00|8983|8981|9000|8998|9000|8998|8983|8980|9088
1658822100000|2022-07-26 07:55:00|9001|8999|9020|9017|9025|9022|8991|8988|21243
1658822400000|2022-07-26 08:00:00|9019|9018|9019|9017|9027|9024|9006|9003|4913
1658822700000|2022-07-26 08:05:00|9020|9018|9029|9027|9029|9027|9010|9008|7483
1658823000000|2022-07-26 08:10:00|9028|9026|9014|9011|9032|9030|9012|9009|4294
1658823300000|2022-07-26 08:15:00|9013|9010|9027|9023|9028|9025|9003|9001|7534
1658823600000|2022-07-26 08:20:00|9028|9024|9044|9043|9049|9046|9025|9021|12281
1658823900000|2022-07-26 08:25:00|9045|9041|9040|9037|9052|9048|9035|9032|7154
1658824200000|2022-07-26 08:30:00|9039|9036|9018|9015|9039|9036|9018|9015|6192
1658824500000|2022-07-26 08:35:00|9019|9016|9030|9029|9031|9030|9005|9002|7595
1658824800000|2022-07-26 08:40:00|9031|9028|9030|9028|9036|9033|9023|9019|4079
1658825100000|2022-07-26 08:45:00|9031|9029|9038|9035|9038|9037|9030|9027|6585
1658825400000|2022-07-26 08:50:00|9037|9036|9034|9031|9038|9036|9024|9022|11293
1658825700000|2022-07-26 08:55:00|9033|9030|9024|9022|9034|9031|9019|9016|6594
1658826000000|2022-07-26 09:00:00|9025|9023|9049|9047|9049|9048|9024|9022|5830
1658826300000|2022-07-26 09:05:00|9048|9048|9047|9044|9056|9053|9039|9038|15052
1658826600000|2022-07-26 09:10:00|9046|9043|9030|9028|9048|9046|9029|9025|7628
1658826900000|2022-07-26 09:15:00|9029|9029|9041|9039|9043|9042|9029|9027|14833
1658827200000|2022-07-26 09:20:00|9042|9040|9050|9047|9050|9048|9040|9038|3217
1658827500000|2022-07-26 09:25:00|9051|9048|9050|9048|9060|9058|9047|9044|7323
1658827800000|2022-07-26 09:30:00|9049|9049|9048|9046|9058|9055|9048|9046|4692
1658828100000|2022-07-26 09:35:00|9047|9045|9039|9036|9049|9048|9032|9029|6343
1658828400000|2022-07-26 09:40:00|9038|9035|9041|9039|9052|9049|9035|9032|3633
1658828700000|2022-07-26 09:45:00|9040|9038|9038|9036|9056|9053|9035|9033|9451
1658829000000|2022-07-26 09:50:00|9037|9035|9045|9042|9045|9042|9029|9027|11429
1658829300000|2022-07-26 09:55:00|9044|9043|9055|9053|9056|9053|9037|9036|6374
1658829600000|2022-07-26 10:00:00|9054|9052|9046|9043|9056|9053|9043|9041|12875
1658829900000|2022-07-26 10:05:00|9045|9044|9037|9034|9063|9060|9036|9033|7245
1658830200000|2022-07-26 10:10:00|9038|9035|9039|9037|9042|9040|9029|9027|19899
1658830500000|2022-07-26 10:15:00|9040|9038|9025|9023|9045|9044|9025|9023|6491
1658830800000|2022-07-26 10:20:00|9024|9024|9005|9002|9025|9024|8996|8994|13109
1658831100000|2022-07-26 10:25:00|9004|9003|8999|8997|9011|9007|8991|8988|9005
1658831400000|2022-07-26 10:30:00|8998|8996|8990|8987|9008|9005|8989|8986|11620
1658831700000|2022-07-26 10:35:00|8989|8986|8981|8978|8996|8993|8974|8972|8093
1658832000000|2022-07-26 10:40:00|8980|8979|8987|8984|8988|8985|8973|8970|5905
1658832300000|2022-07-26 10:45:00|8988|8985|8989|8986|8994|8992|8985|8983|5276
1658832600000|2022-07-26 10:50:00|8988|8987|8986|8984|8989|8987|8975|8972|5823
1658832900000|2022-07-26 10:55:00|8987|8985|8971|8968|8987|8985|8968|8965|8468
1658833200000|2022-07-26 11:00:00|8983|8976|8985|8982|8988|8987|8974|8971|11783
1658833500000|2022-07-26 11:05:00|8984|8981|8985|8984|8996|8993|8983|8980|6694
1658833800000|2022-07-26 11:10:00|8986|8985|8984|8981|8994|8991|8976|8975|3822
1658834100000|2022-07-26 11:15:00|8983|8980|8984|8982|8991|8989|8979|8976|4884
1658834400000|2022-07-26 11:20:00|8985|8983|8982|8980|8992|8990|8981|8979|3536
1658834700000|2022-07-26 11:25:00|8981|8979|8999|8997|9004|9002|8974|8972|8099
1658835000000|2022-07-26 11:30:00|9000|8998|9004|9001|9009|9006|8997|8996|4775
1658835300000|2022-07-26 11:35:00|9003|9002|9023|9020|9026|9023|9003|9001|4543
1658835600000|2022-07-26 11:40:00|9022|9021|9015|9014|9025|9023|9008|9006|4331
1658835900000|2022-07-26 11:45:00|9016|9013|9010|9008|9020|9019|9009|9007|5109
1658836200000|2022-07-26 11:50:00|9011|9009|9003|9000|9020|9019|9001|8998|12385
1658836500000|2022-07-26 11:55:00|9002|8999|9000|8998|9006|9004|8992|8990|8992
1658836800000|2022-07-26 12:00:00|9001|8997|9004|9001|9005|9003|8997|8995|4289
1658837100000|2022-07-26 12:05:00|9003|9002|8999|8996|9007|9004|8994|8991|6735
1658837400000|2022-07-26 12:10:00|8998|8997|9001|9000|9005|9003|8997|8995|6389
1658837700000|2022-07-26 12:15:00|9000|8999|8996|8994|9003|9001|8991|8990|6174
1658838000000|2022-07-26 12:20:00|8995|8993|8991|8990|8996|8994|8987|8984|5076
1658838300000|2022-07-26 12:25:00|8992|8991|8999|8996|9003|9000|8991|8989|3349
1658838600000|2022-07-26 12:30:00|8998|8995|8999|8997|9002|9000|8994|8992|6992
1658838900000|2022-07-26 12:35:00|9000|8998|9008|9006|9012|9009|8997|8996|17124
1658839200000|2022-07-26 12:40:00|9009|9007|8994|8992|9009|9007|8993|8990|5448
1658839500000|2022-07-26 12:45:00|8995|8993|8987|8984|8995|8994|8984|8983|4592
1658839800000|2022-07-26 12:50:00|8986|8983|8972|8970|8989|8986|8971|8970|6279
1658840100000|2022-07-26 12:55:00|8971|8971|8971|8968|8983|8981|8968|8967|7558
1658840400000|2022-07-26 13:00:00|8970|8969|8941|8939|8976|8973|8908|8903|84041
1658840700000|2022-07-26 13:05:00|8942|8940|8944|8941|8953|8950|8937|8934|10748
1658841000000|2022-07-26 13:10:00|8945|8942|8941|8939|8952|8949|8936|8934|4620
1658841300000|2022-07-26 13:15:00|8942|8940|8944|8941|8950|8947|8937|8934|5573
1658841600000|2022-07-26 13:20:00|8943|8940|8938|8935|8953|8950|8936|8933|4177
1658841900000|2022-07-26 13:25:00|8937|8936|8953|8950|8953|8951|8933|8931|8266
1658842200000|2022-07-26 13:30:00|8952|8949|8940|8937|8962|8959|8940|8937|15887
1658842500000|2022-07-26 13:35:00|8939|8936|8939|8937|8952|8950|8936|8934|12629
1658842800000|2022-07-26 13:40:00|8938|8938|8936|8934|8955|8953|8934|8931|15408
1658843100000|2022-07-26 13:45:00|8935|8933|8924|8921|8936|8933|8918|8915|19799
1658843400000|2022-07-26 13:50:00|8925|8922|8935|8933|8945|8943|8925|8922|6156
1658843700000|2022-07-26 13:55:00|8936|8932|8932|8930|8939|8937|8925|8923|4729
1658844000000|2022-07-26 14:00:00|8931|8929|8955|8953|8965|8962|8914|8911|18685
1658844300000|2022-07-26 14:05:00|8956|8954|8945|8943|8956|8954|8940|8937|6018
1658844600000|2022-07-26 14:10:00|8946|8944|8929|8927|8948|8946|8929|8926|11004
1658844900000|2022-07-26 14:15:00|8930|8926|8926|8924|8939|8937|8921|8919|8296
1658845200000|2022-07-26 14:20:00|8927|8925|8919|8917|8934|8932|8918|8916|12166
1658845500000|2022-07-26 14:25:00|8920|8918|8921|8919|8930|8929|8914|8912|15049
1658845800000|2022-07-26 14:30:00|8922|8920|8923|8922|8934|8932|8914|8912|13618
1658846100000|2022-07-26 14:35:00|8924|8923|8920|8918|8926|8925|8912|8910|10729
1658846400000|2022-07-26 14:40:00|8919|8919|8927|8925|8932|8931|8917|8915|12515
1658846700000|2022-07-26 14:45:00|8928|8926|8940|8939|8941|8939|8928|8926|6710
1658847000000|2022-07-26 14:50:00|8939|8938|8937|8935|8945|8943|8931|8930|8633
1658847300000|2022-07-26 14:55:00|8936|8934|8939|8938|8945|8943|8934|8932|4547
1658847600000|2022-07-26 15:00:00|8940|8939|8927|8925|8947|8945|8925|8924|4588
1658847900000|2022-07-26 15:05:00|8926|8924|8930|8928|8932|8930|8915|8914|8133
1658848200000|2022-07-26 15:10:00|8931|8929|8944|8943|8946|8944|8929|8928|4700
1658848500000|2022-07-26 15:15:00|8945|8944|8938|8936|8947|8946|8936|8934|10314
1658848800000|2022-07-26 15:20:00|8937|8935|8930|8928|8942|8939|8928|8926|8199
1658849100000|2022-07-26 15:25:00|8931|8929|8924|8921|8933|8932|8919|8917|28577
1658905200000|2022-07-27 07:00:00|8946|8939|8915|8910|8961|8945|8912|8907|14042
1658905500000|2022-07-27 07:05:00|8914|8909|8901|8898|8922|8917|8895|8891|5724
1658905800000|2022-07-27 07:10:00|8902|8899|8870|8868|8905|8901|8869|8867|14352
1658906100000|2022-07-27 07:15:00|8871|8869|8870|8866|8879|8876|8854|8851|8264
1658906400000|2022-07-27 07:20:00|8869|8867|8884|8880|8885|8881|8868|8864|14008
1658906700000|2022-07-27 07:25:00|8885|8881|8885|8882|8898|8896|8878|8876|11364
1658907000000|2022-07-27 07:30:00|8886|8883|8880|8877|8908|8906|8880|8877|8250
1658907300000|2022-07-27 07:35:00|8881|8878|8899|8896|8902|8899|8881|8878|6017
1658907600000|2022-07-27 07:40:00|8900|8897|8899|8897|8914|8912|8898|8895|7121
1658907900000|2022-07-27 07:45:00|8898|8898|8912|8910|8922|8920|8898|8898|10053
1658908200000|2022-07-27 07:50:00|8911|8909|8918|8915|8921|8920|8910|8908|5275
1658908500000|2022-07-27 07:55:00|8917|8914|8916|8913|8920|8918|8901|8899|10042
1658908800000|2022-07-27 08:00:00|8915|8912|8887|8885|8916|8913|8885|8882|4571
1658909100000|2022-07-27 08:05:00|8888|8886|8893|8891|8902|8899|8879|8876|7254
1658909400000|2022-07-27 08:10:00|8892|8890|8889|8886|8898|8896|8887|8885|3555
1658909700000|2022-07-27 08:15:00|8890|8887|8877|8874|8893|8891|8876|8873|4901
1658910000000|2022-07-27 08:20:00|8876|8873|8874|8872|8880|8877|8864|8861|12694
1658910300000|2022-07-27 08:25:00|8873|8871|8879|8877|8887|8884|8868|8865|3437
1658910600000|2022-07-27 08:30:00|8878|8876|8869|8867|8881|8877|8864|8861|7470
1658910900000|2022-07-27 08:35:00|8868|8866|8865|8862|8880|8878|8865|8862|6448
1658911200000|2022-07-27 08:40:00|8866|8863|8868|8865|8871|8868|8861|8859|9067
1658911500000|2022-07-27 08:45:00|8867|8864|8867|8864|8870|8868|8862|8861|4141
1658911800000|2022-07-27 08:50:00|8866|8865|8870|8869|8873|8871|8862|8860|7680
1658912100000|2022-07-27 08:55:00|8869|8868|8872|8869|8886|8883|8866|8864|7473
1658912400000|2022-07-27 09:00:00|8873|8870|8877|8875|8883|8880|8869|8867|2687
1658912700000|2022-07-27 09:05:00|8878|8876|8872|8870|8882|8879|8867|8864|2540
1658913000000|2022-07-27 09:10:00|8871|8871|8865|8862|8873|8871|8864|8862|4689
1658913300000|2022-07-27 09:15:00|8866|8863|8874|8871|8875|8873|8866|8863|2869
1658913600000|2022-07-27 09:20:00|8875|8872|8869|8866|8878|8876|8865|8863|2761
1658913900000|2022-07-27 09:25:00|8868|8865|8869|8867|8870|8868|8862|8860|2373
1658914200000|2022-07-27 09:30:00|8868|8866|8870|8868|8872|8870|8862|8861|3384
1658914500000|2022-07-27 09:35:00|8871|8869|8870|8867|8880|8877|8867|8864|10608
1658914800000|2022-07-27 09:40:00|8869|8866|8872|8869|8874|8872|8865|8863|2831
1658915100000|2022-07-27 09:45:00|8871|8868|8870|8868|8877|8874|8867|8864|1393
1658915400000|2022-07-27 09:50:00|8869|8869|8868|8866|8871|8870|8861|8860|3035
1658915700000|2022-07-27 09:55:00|8867|8865|8869|8868|8871|8870|8861|8860|7359
1658916000000|2022-07-27 10:00:00|8870|8869|8870|8867|8871|8869|8865|8863|3957
1658916300000|2022-07-27 10:05:00|8869|8868|8881|8879|8881|8879|8865|8863|2318
1658916600000|2022-07-27 10:10:00|8880|8878|8878|8876|8883|8881|8874|8872|2235
1658916900000|2022-07-27 10:15:00|8879|8877|8871|8868|8879|8877|8868|8865|3954
1658917200000|2022-07-27 10:20:00|8870|8867|8871|8868|8874|8872|8864|8863|2253
1658917500000|2022-07-27 10:25:00|8872|8869|8869|8866|8879|8877|8866|8864|5869
1658917800000|2022-07-27 10:30:00|8868|8867|8874|8871|8874|8872|8865|8863|3243
1658918100000|2022-07-27 10:35:00|8875|8872|8869|8866|8880|8878|8868|8866|2101
1658918400000|2022-07-27 10:40:00|8868|8867|8870|8867|8875|8873|8867|8866|2791
1658918700000|2022-07-27 10:45:00|8869|8866|8865|8864|8871|8869|8865|8863|1228
1658919000000|2022-07-27 10:50:00|8866|8863|8857|8856|8867|8865|8856|8854|3462
1658919300000|2022-07-27 10:55:00|8856|8855|8865|8863|8867|8865|8856|8855|3663
1658919600000|2022-07-27 11:00:00|8854|8850|8851|8849|8856|8854|8848|8845|8263
1658919900000|2022-07-27 11:05:00|8850|8848|8840|8838|8852|8849|8837|8835|3700
1658920200000|2022-07-27 11:10:00|8839|8837|8848|8845|8849|8848|8835|8832|3036
1658920500000|2022-07-27 11:15:00|8847|8846|8846|8844|8855|8853|8845|8843|5079
1658920800000|2022-07-27 11:20:00|8845|8843|8854|8851|8857|8855|8844|8842|5257
1658921100000|2022-07-27 11:25:00|8855|8852|8850|8848|8863|8860|8848|8846|9912
1658921400000|2022-07-27 11:30:00|8849|8847|8841|8840|8857|8855|8840|8837|4389
1658921700000|2022-07-27 11:35:00|8842|8841|8837|8834|8843|8842|8833|8830|2789
1658922000000|2022-07-27 11:40:00|8838|8835|8838|8837|8843|8841|8838|8834|1416
1658922300000|2022-07-27 11:45:00|8839|8838|8830|8827|8842|8840|8828|8826|5521
1658922600000|2022-07-27 11:50:00|8829|8826|8842|8840|8842|8840|8825|8824|4251
1658922900000|2022-07-27 11:55:00|8841|8839|8843|8841|8843|8841|8837|8834|3430
1658923200000|2022-07-27 12:00:00|8842|8840|8841|8840|8846|8844|8840|8837|3252
1658923500000|2022-07-27 12:05:00|8842|8841|8835|8833|8843|8842|8832|8831|3969
1658923800000|2022-07-27 12:10:00|8834|8834|8836|8835|8838|8836|8830|8828|4717
1658924100000|2022-07-27 12:15:00|8835|8834|8847|8845|8853|8850|8835|8834|5232
1658924400000|2022-07-27 12:20:00|8848|8846|8856|8854|8858|8856|8847|8846|3437
1658924700000|2022-07-27 12:25:00|8855|8853|8845|8843|8858|8856|8844|8840|2324
1658925000000|2022-07-27 12:30:00|8844|8844|8857|8855|8859|8856|8837|8834|3649
1658925300000|2022-07-27 12:35:00|8858|8856|8854|8851|8860|8858|8851|8849|4914
1658925600000|2022-07-27 12:40:00|8853|8852|8850|8849|8855|8852|8848|8846|5872
1658925900000|2022-07-27 12:45:00|8849|8848|8866|8864|8866|8864|8849|8848|5192
1658926200000|2022-07-27 12:50:00|8865|8863|8871|8868|8881|8878|8864|8862|8707
1658926500000|2022-07-27 12:55:00|8872|8869|8865|8863|8874|8872|8865|8862|1466
1658926800000|2022-07-27 13:00:00|8864|8862|8860|8858|8871|8869|8859|8857|2320
1658927100000|2022-07-27 13:05:00|8859|8857|8847|8844|8865|8862|8844|8842|14313
1658927400000|2022-07-27 13:10:00|8848|8845|8849|8846|8851|8848|8844|8841|1545
1658927700000|2022-07-27 13:15:00|8848|8847|8838|8837|8850|8848|8836|8834|4786
1658928000000|2022-07-27 13:20:00|8835|8836|8830|8827|8842|8839|8819|8816|29281
1658928300000|2022-07-27 13:25:00|8829|8826|8830|8829|8833|8830|8817|8814|8406
1658928600000|2022-07-27 13:30:00|8831|8830|8860|8858|8871|8868|8830|8826|49709
1658928900000|2022-07-27 13:35:00|8859|8857|8880|8878|8890|8887|8857|8855|23664
1658929200000|2022-07-27 13:40:00|8882|8879|8905|8902|8906|8905|8880|8877|46173
1658929500000|2022-07-27 13:45:00|8906|8903|8908|8905|8912|8910|8896|8893|19175
1658929800000|2022-07-27 13:50:00|8907|8906|8921|8918|8932|8930|8907|8905|30618
1658930100000|2022-07-27 13:55:00|8922|8919|8929|8927|8933|8930|8919|8917|9229
1658930400000|2022-07-27 14:00:00|8930|8928|8937|8935|8938|8936|8917|8915|11537
1658930700000|2022-07-27 14:05:00|8938|8936|8945|8943|8950|8948|8931|8928|20041
1658931000000|2022-07-27 14:10:00|8946|8944|8950|8948|8955|8952|8935|8933|12467
1658931300000|2022-07-27 14:15:00|8949|8949|8949|8947|8960|8959|8945|8943|13862
1658931600000|2022-07-27 14:20:00|8948|8948|8931|8930|8958|8956|8931|8930|20682
1658931900000|2022-07-27 14:25:00|8930|8929|8928|8927|8934|8932|8921|8919|9235
1658932200000|2022-07-27 14:30:00|8927|8926|8903|8901|8928|8927|8902|8900|16679
1658932500000|2022-07-27 14:35:00|8902|8902|8901|8899|8904|8903|8898|8896|6625
1658932800000|2022-07-27 14:40:00|8900|8900|8887|8886|8905|8903|8885|8883|8862
1658933100000|2022-07-27 14:45:00|8886|8885|8881|8879|8891|8890|8879|8877|10999
1658933400000|2022-07-27 14:50:00|8882|8880|8900|8899|8901|8899|8882|8879|6399
1658933700000|2022-07-27 14:55:00|8901|8900|8897|8895|8903|8902|8895|8893|5988
1658934000000|2022-07-27 15:00:00|8896|8894|8895|8894|8901|8899|8889|8888|18148
1658934300000|2022-07-27 15:05:00|8896|8895|8888|8886|8904|8902|8887|8885|8980
1658934600000|2022-07-27 15:10:00|8889|8887|8894|8892|8895|8893|8885|8882|3814
1658934900000|2022-07-27 15:15:00|8893|8891|8900|8898|8902|8900|8890|8889|8919
1658935200000|2022-07-27 15:20:00|8901|8899|8896|8894|8905|8903|8895|8893|8167
1658935500000|2022-07-27 15:25:00|8897|8895|8883|8880|8899|8897|8878|8877|35960
1658991600000|2022-07-28 07:00:00|8997|8992|8943|8939|9000|8998|8935|8930|61108
1658991900000|2022-07-28 07:05:00|8942|8938|8925|8922|8950|8947|8919|8915|16618
1658992200000|2022-07-28 07:10:00|8924|8921|8937|8933|8945|8941|8920|8916|11556
1658992500000|2022-07-28 07:15:00|8936|8934|8907|8903|8937|8934|8897|8894|8201
1658992800000|2022-07-28 07:20:00|8908|8904|8920|8916|8928|8924|8898|8895|11489
1658993100000|2022-07-28 07:25:00|8921|8917|8907|8904|8923|8920|8897|8894|5072
1658993400000|2022-07-28 07:30:00|8908|8905|8891|8888|8908|8905|8883|8881|10137
1658993700000|2022-07-28 07:35:00|8892|8889|8895|8893|8905|8901|8883|8881|8086
1658994000000|2022-07-28 07:40:00|8897|8894|8914|8911|8928|8924|8895|8893|11677
1658994300000|2022-07-28 07:45:00|8915|8912|8896|8894|8921|8918|8896|8892|4668
1658994600000|2022-07-28 07:50:00|8897|8895|8884|8882|8898|8896|8868|8865|7226
1658994900000|2022-07-28 07:55:00|8883|8881|8878|8876|8887|8884|8869|8866|5390
1658995200000|2022-07-28 08:00:00|8877|8874|8860|8857|8884|8880|8859|8855|8994
1658995500000|2022-07-28 08:05:00|8861|8856|8853|8850|8863|8860|8841|8838|5866
1658995800000|2022-07-28 08:10:00|8852|8849|8872|8870|8878|8876|8849|8846|8818
1658996100000|2022-07-28 08:15:00|8871|8869|8897|8894|8902|8900|8870|8868|18750
1658996400000|2022-07-28 08:20:00|8896|8893|8887|8884|8909|8906|8886|8883|6223
1658996700000|2022-07-28 08:25:00|8888|8885|8871|8868|8891|8889|8866|8865|5794
1658997000000|2022-07-28 08:30:00|8870|8869|8854|8851|8874|8871|8849|8847|7767
1658997300000|2022-07-28 08:35:00|8853|8850|8870|8866|8875|8871|8850|8847|3149
1658997600000|2022-07-28 08:40:00|8869|8867|8867|8864|8873|8870|8862|8861|2788
1658997900000|2022-07-28 08:45:00|8868|8865|8864|8862|8875|8873|8858|8856|4169
1658998200000|2022-07-28 08:50:00|8865|8863|8844|8842|8866|8863|8840|8837|7917
1658998500000|2022-07-28 08:55:00|8845|8841|8843|8841|8852|8849|8839|8835|7448
1658998800000|2022-07-28 09:00:00|8844|8842|8860|8858|8860|8858|8843|8841|4866
1658999100000|2022-07-28 09:05:00|8859|8857|8855|8852|8862|8859|8846|8844|7822
1658999400000|2022-07-28 09:10:00|8854|8851|8846|8843|8855|8851|8838|8835|7387
1658999700000|2022-07-28 09:15:00|8845|8842|8849|8846|8852|8850|8838|8837|3840
1659000000000|2022-07-28 09:20:00|8850|8847|8844|8842|8855|8852|8842|8840|7038
1659000300000|2022-07-28 09:25:00|8843|8841|8839|8837|8850|8848|8838|8836|6435
1659000600000|2022-07-28 09:30:00|8840|8838|8838|8836|8848|8846|8836|8834|6417
1659000900000|2022-07-28 09:35:00|8839|8837|8849|8847|8850|8849|8831|8830|12440
1659001200000|2022-07-28 09:40:00|8848|8848|8850|8849|8859|8857|8840|8838|8095
1659001500000|2022-07-28 09:45:00|8851|8850|8868|8866|8868|8867|8849|8846|5708
1659001800000|2022-07-28 09:50:00|8869|8867|8864|8863|8872|8869|8860|8857|9813
1659002100000|2022-07-28 09:55:00|8865|8864|8873|8872|8873|8872|8864|8861|6663
1659002400000|2022-07-28 10:00:00|8874|8873|8882|8879|8884|8881|8867|8866|12218
1659002700000|2022-07-28 10:05:00|8883|8880|8881|8879|8885|8883|8878|8877|8297
1659003000000|2022-07-28 10:10:00|8882|8880|8869|8866|8888|8885|8868|8866|6742
1659003300000|2022-07-28 10:15:00|8870|8867|8884|8881|8893|8890|8868|8866|3915
1659003600000|2022-07-28 10:20:00|8885|8882|8880|8878|8889|8886|8874|8871|5487
1659003900000|2022-07-28 10:25:00|8879|8877|8880|8877|8882|8879|8870|8869|4127
1659004200000|2022-07-28 10:30:00|8881|8878|8874|8873|8882|8880|8874|8872|2113
1659004500000|2022-07-28 10:35:00|8873|8872|8876|8874|8881|8879|8871|8870|7482
1659004800000|2022-07-28 10:40:00|8875|8873|8880|8878|8882|8881|8872|8870|7198
1659005100000|2022-07-28 10:45:00|8881|8879|8880|8878|8885|8883|8879|8877|10270
1659005400000|2022-07-28 10:50:00|8881|8879|8884|8883|8894|8892|8878|8876|14891
1659005700000|2022-07-28 10:55:00|8885|8884|8894|8893|8898|8896|8884|8883|11241
1659006000000|2022-07-28 11:00:00|8893|8889|8899|8897|8904|8901|8893|8889|5101
1659006300000|2022-07-28 11:05:00|8898|8896|8906|8905|8911|8908|8897|8895|3307
1659006600000|2022-07-28 11:10:00|8905|8904|8897|8894|8910|8907|8897|8894|3540
1659006900000|2022-07-28 11:15:00|8896|8895|8895|8894|8898|8895|8888|8886|2214
1659007200000|2022-07-28 11:20:00|8896|8893|8900|8898|8901|8899|8889|8886|3469
1659007500000|2022-07-28 11:25:00|8899|8897|8889|8887|8903|8902|8885|8883|5409
1659007800000|2022-07-28 11:30:00|8888|8886|8885|8883|8893|8891|8881|8878|2483
1659008100000|2022-07-28 11:35:00|8886|8884|8884|8882|8886|8884|8877|8874|1433
1659008400000|2022-07-28 11:40:00|8883|8881|8901|8899|8901|8899|8879|8877|2787
1659008700000|2022-07-28 11:45:00|8900|8900|8907|8906|8913|8911|8900|8900|5751
1659009000000|2022-07-28 11:50:00|8906|8905|8904|8902|8913|8911|8900|8898|1554
1659009300000|2022-07-28 11:55:00|8905|8903|8903|8901|8909|8906|8898|8896|1473
1659009600000|2022-07-28 12:00:00|8904|8902|8894|8892|8906|8903|8889|8886|5117
1659009900000|2022-07-28 12:05:00|8893|8893|8910|8908|8910|8908|8891|8889|3176
1659010200000|2022-07-28 12:10:00|8909|8907|8905|8904|8914|8912|8900|8897|1207
1659010500000|2022-07-28 12:15:00|8906|8905|8913|8910|8914|8913|8904|8902|2209
1659010800000|2022-07-28 12:20:00|8912|8911|8906|8905|8913|8911|8903|8901|1637
1659011100000|2022-07-28 12:25:00|8907|8906|8906|8902|8909|8907|8902|8900|1145
1659011400000|2022-07-28 12:30:00|8907|8903|8907|8905|8919|8915|8871|8867|24143
1659011700000|2022-07-28 12:35:00|8908|8906|8899|8897|8914|8912|8898|8895|4530
1659012000000|2022-07-28 12:40:00|8898|8896|8908|8905|8917|8914|8897|8894|3618
1659012300000|2022-07-28 12:45:00|8907|8906|8914|8911|8933|8930|8906|8902|10867
1659012600000|2022-07-28 12:50:00|8913|8910|8909|8906|8917|8914|8906|8903|2555
1659012900000|2022-07-28 12:55:00|8910|8907|8888|8885|8912|8910|8883|8880|8095
1659013200000|2022-07-28 13:00:00|8889|8886|8897|8894|8902|8899|8886|8885|3613
1659013500000|2022-07-28 13:05:00|8896|8895|8902|8900|8903|8901|8896|8894|3272
1659013800000|2022-07-28 13:10:00|8903|8901|8906|8904|8914|8912|8899|8897|3497
1659014100000|2022-07-28 13:15:00|8907|8903|8926|8924|8932|8930|8907|8903|6097
1659014400000|2022-07-28 13:20:00|8927|8925|8916|8915|8929|8926|8916|8915|6824
1659014700000|2022-07-28 13:25:00|8915|8914|8923|8922|8926|8923|8905|8903|11238
1659015000000|2022-07-28 13:30:00|8924|8923|8916|8913|8932|8930|8908|8906|39108
1659015300000|2022-07-28 13:35:00|8915|8914|8910|8908|8923|8921|8904|8900|14822
1659015600000|2022-07-28 13:40:00|8911|8909|8874|8872|8914|8911|8868|8865|20038
1659015900000|2022-07-28 13:45:00|8875|8871|8870|8868|8881|8879|8860|8858|20265
1659016200000|2022-07-28 13:50:00|8871|8869|8873|8871|8877|8876|8861|8859|19679
1659016500000|2022-07-28 13:55:00|8872|8870|8883|8882|8890|8887|8870|8868|9289
1659016800000|2022-07-28 14:00:00|8884|8883|8906|8905|8907|8905|8884|8883|18139
1659017100000|2022-07-28 14:05:00|8905|8904|8885|8883|8912|8910|8880|8877|8501
1659017400000|2022-07-28 14:10:00|8886|8884|8897|8896|8900|8897|8886|8883|6341
1659017700000|2022-07-28 14:15:00|8898|8897|8888|8886|8905|8902|8886|8885|7151
1659018000000|2022-07-28 14:20:00|8889|8887|8874|8872|8895|8892|8873|8871|13823
1659018300000|2022-07-28 14:25:00|8875|8873|8874|8872|8882|8881|8860|8859|12689
1659018600000|2022-07-28 14:30:00|8873|8873|8859|8858|8879|8877|8856|8854|16025
1659018900000|2022-07-28 14:35:00|8860|8859|8869|8867|8879|8877|8860|8858|8945
1659019200000|2022-07-28 14:40:00|8868|8866|8877|8875|8879|8878|8867|8866|8220
1659019500000|2022-07-28 14:45:00|8876|8874|8887|8886|8893|8892|8875|8873|6741
1659019800000|2022-07-28 14:50:00|8888|8887|8884|8883|8897|8895|8883|8882|8820
1659020100000|2022-07-28 14:55:00|8883|8882|8889|8888|8897|8896|8882|8881|12287
1659020400000|2022-07-28 15:00:00|8890|8889|8931|8929|8933|8932|8890|8889|26453
1659020700000|2022-07-28 15:05:00|8930|8930|8956|8953|8956|8953|8930|8929|17002
1659021000000|2022-07-28 15:10:00|8957|8954|8953|8952|8966|8964|8952|8949|13946
1659021300000|2022-07-28 15:15:00|8954|8953|8944|8942|8962|8960|8943|8942|17908
1659021600000|2022-07-28 15:20:00|8945|8943|8965|8963|8967|8966|8942|8940|18958
1659021900000|2022-07-28 15:25:00|8966|8964|8980|8978|8980|8978|8961|8959|21760
1658991600000|2022-07-28 07:00:00|8997|8992|8943|8939|9000|8998|8935|8930|61108
1658991900000|2022-07-28 07:05:00|8942|8938|8925|8922|8950|8947|8919|8915|16618
1658992200000|2022-07-28 07:10:00|8924|8921|8937|8933|8945|8941|8920|8916|11556
1658992500000|2022-07-28 07:15:00|8936|8934|8907|8903|8937|8934|8897|8894|8201
1658992800000|2022-07-28 07:20:00|8908|8904|8920|8916|8928|8924|8898|8895|11489
1658993100000|2022-07-28 07:25:00|8921|8917|8907|8904|8923|8920|8897|8894|5072
1658993400000|2022-07-28 07:30:00|8908|8905|8891|8888|8908|8905|8883|8881|10137
1658993700000|2022-07-28 07:35:00|8892|8889|8895|8893|8905|8901|8883|8881|8086
1658994000000|2022-07-28 07:40:00|8897|8894|8914|8911|8928|8924|8895|8893|11677
1658994300000|2022-07-28 07:45:00|8915|8912|8896|8894|8921|8918|8896|8892|4668
1658994600000|2022-07-28 07:50:00|8897|8895|8884|8882|8898|8896|8868|8865|7226
1658994900000|2022-07-28 07:55:00|8883|8881|8878|8876|8887|8884|8869|8866|5390
1658995200000|2022-07-28 08:00:00|8877|8874|8860|8857|8884|8880|8859|8855|8994
1658995500000|2022-07-28 08:05:00|8861|8856|8853|8850|8863|8860|8841|8838|5866
1658995800000|2022-07-28 08:10:00|8852|8849|8872|8870|8878|8876|8849|8846|8818
1658996100000|2022-07-28 08:15:00|8871|8869|8897|8894|8902|8900|8870|8868|18750
1658996400000|2022-07-28 08:20:00|8896|8893|8887|8884|8909|8906|8886|8883|6223
1658996700000|2022-07-28 08:25:00|8888|8885|8871|8868|8891|8889|8866|8865|5794
1658997000000|2022-07-28 08:30:00|8870|8869|8854|8851|8874|8871|8849|8847|7767
1658997300000|2022-07-28 08:35:00|8853|8850|8870|8866|8875|8871|8850|8847|3149
1658997600000|2022-07-28 08:40:00|8869|8867|8867|8864|8873|8870|8862|8861|2788
1658997900000|2022-07-28 08:45:00|8868|8865|8864|8862|8875|8873|8858|8856|4169
1658998200000|2022-07-28 08:50:00|8865|8863|8844|8842|8866|8863|8840|8837|7917
1658998500000|2022-07-28 08:55:00|8845|8841|8843|8841|8852|8849|8839|8835|7448
1658998800000|2022-07-28 09:00:00|8844|8842|8860|8858|8860|8858|8843|8841|4866
1658999100000|2022-07-28 09:05:00|8859|8857|8855|8852|8862|8859|8846|8844|7822
1658999400000|2022-07-28 09:10:00|8854|8851|8846|8843|8855|8851|8838|8835|7387
1658999700000|2022-07-28 09:15:00|8845|8842|8849|8846|8852|8850|8838|8837|3840
1659000000000|2022-07-28 09:20:00|8850|8847|8844|8842|8855|8852|8842|8840|7038
1659000300000|2022-07-28 09:25:00|8843|8841|8839|8837|8850|8848|8838|8836|6435
1659000600000|2022-07-28 09:30:00|8840|8838|8838|8836|8848|8846|8836|8834|6417
1659000900000|2022-07-28 09:35:00|8839|8837|8849|8847|8850|8849|8831|8830|12440
1659001200000|2022-07-28 09:40:00|8848|8848|8850|8849|8859|8857|8840|8838|8095
1659001500000|2022-07-28 09:45:00|8851|8850|8868|8866|8868|8867|8849|8846|5708
1659001800000|2022-07-28 09:50:00|8869|8867|8864|8863|8872|8869|8860|8857|9813
1659002100000|2022-07-28 09:55:00|8865|8864|8873|8872|8873|8872|8864|8861|6663
1659002400000|2022-07-28 10:00:00|8874|8873|8882|8879|8884|8881|8867|8866|12218
1659002700000|2022-07-28 10:05:00|8883|8880|8881|8879|8885|8883|8878|8877|8297
1659003000000|2022-07-28 10:10:00|8882|8880|8869|8866|8888|8885|8868|8866|6742
1659003300000|2022-07-28 10:15:00|8870|8867|8884|8881|8893|8890|8868|8866|3915
1659003600000|2022-07-28 10:20:00|8885|8882|8880|8878|8889|8886|8874|8871|5487
1659003900000|2022-07-28 10:25:00|8879|8877|8880|8877|8882|8879|8870|8869|4127
1659004200000|2022-07-28 10:30:00|8881|8878|8874|8873|8882|8880|8874|8872|2113
1659004500000|2022-07-28 10:35:00|8873|8872|8876|8874|8881|8879|8871|8870|7482
1659004800000|2022-07-28 10:40:00|8875|8873|8880|8878|8882|8881|8872|8870|7198
1659005100000|2022-07-28 10:45:00|8881|8879|8880|8878|8885|8883|8879|8877|10270
1659005400000|2022-07-28 10:50:00|8881|8879|8884|8883|8894|8892|8878|8876|14891
1659005700000|2022-07-28 10:55:00|8885|8884|8894|8893|8898|8896|8884|8883|11241
1659006000000|2022-07-28 11:00:00|8893|8889|8899|8897|8904|8901|8893|8889|5101
1659006300000|2022-07-28 11:05:00|8898|8896|8906|8905|8911|8908|8897|8895|3307
1659006600000|2022-07-28 11:10:00|8905|8904|8897|8894|8910|8907|8897|8894|3540
1659006900000|2022-07-28 11:15:00|8896|8895|8895|8894|8898|8895|8888|8886|2214
1659007200000|2022-07-28 11:20:00|8896|8893|8900|8898|8901|8899|8889|8886|3469
1659007500000|2022-07-28 11:25:00|8899|8897|8889|8887|8903|8902|8885|8883|5409
1659007800000|2022-07-28 11:30:00|8888|8886|8885|8883|8893|8891|8881|8878|2483
1659008100000|2022-07-28 11:35:00|8886|8884|8884|8882|8886|8884|8877|8874|1433
1659008400000|2022-07-28 11:40:00|8883|8881|8901|8899|8901|8899|8879|8877|2787
1659008700000|2022-07-28 11:45:00|8900|8900|8907|8906|8913|8911|8900|8900|5751
1659009000000|2022-07-28 11:50:00|8906|8905|8904|8902|8913|8911|8900|8898|1554
1659009300000|2022-07-28 11:55:00|8905|8903|8903|8901|8909|8906|8898|8896|1473
1659009600000|2022-07-28 12:00:00|8904|8902|8894|8892|8906|8903|8889|8886|5117
1659009900000|2022-07-28 12:05:00|8893|8893|8910|8908|8910|8908|8891|8889|3176
1659010200000|2022-07-28 12:10:00|8909|8907|8905|8904|8914|8912|8900|8897|1207
1659010500000|2022-07-28 12:15:00|8906|8905|8913|8910|8914|8913|8904|8902|2209
1659010800000|2022-07-28 12:20:00|8912|8911|8906|8905|8913|8911|8903|8901|1637
1659011100000|2022-07-28 12:25:00|8907|8906|8906|8902|8909|8907|8902|8900|1145
1659011400000|2022-07-28 12:30:00|8907|8903|8907|8905|8919|8915|8871|8867|24143
1659011700000|2022-07-28 12:35:00|8908|8906|8899|8897|8914|8912|8898|8895|4530
1659012000000|2022-07-28 12:40:00|8898|8896|8908|8905|8917|8914|8897|8894|3618
1659012300000|2022-07-28 12:45:00|8907|8906|8914|8911|8933|8930|8906|8902|10867
1659012600000|2022-07-28 12:50:00|8913|8910|8909|8906|8917|8914|8906|8903|2555
1659012900000|2022-07-28 12:55:00|8910|8907|8888|8885|8912|8910|8883|8880|8095
1659013200000|2022-07-28 13:00:00|8889|8886|8897|8894|8902|8899|8886|8885|3613
1659013500000|2022-07-28 13:05:00|8896|8895|8902|8900|8903|8901|8896|8894|3272
1659013800000|2022-07-28 13:10:00|8903|8901|8906|8904|8914|8912|8899|8897|3497
1659014100000|2022-07-28 13:15:00|8907|8903|8926|8924|8932|8930|8907|8903|6097
1659014400000|2022-07-28 13:20:00|8927|8925|8916|8915|8929|8926|8916|8915|6824
1659014700000|2022-07-28 13:25:00|8915|8914|8923|8922|8926|8923|8905|8903|11238
1659015000000|2022-07-28 13:30:00|8924|8923|8916|8913|8932|8930|8908|8906|39108
1659015300000|2022-07-28 13:35:00|8915|8914|8910|8908|8923|8921|8904|8900|14822
1659015600000|2022-07-28 13:40:00|8911|8909|8874|8872|8914|8911|8868|8865|20038
1659015900000|2022-07-28 13:45:00|8875|8871|8870|8868|8881|8879|8860|8858|20265
1659016200000|2022-07-28 13:50:00|8871|8869|8873|8871|8877|8876|8861|8859|19679
1659016500000|2022-07-28 13:55:00|8872|8870|8883|8882|8890|8887|8870|8868|9289
1659016800000|2022-07-28 14:00:00|8884|8883|8906|8905|8907|8905|8884|8883|18139
1659017100000|2022-07-28 14:05:00|8905|8904|8885|8883|8912|8910|8880|8877|8501
1659017400000|2022-07-28 14:10:00|8886|8884|8897|8896|8900|8897|8886|8883|6341
1659017700000|2022-07-28 14:15:00|8898|8897|8888|8886|8905|8902|8886|8885|7151
1659018000000|2022-07-28 14:20:00|8889|8887|8874|8872|8895|8892|8873|8871|13823
1659018300000|2022-07-28 14:25:00|8875|8873|8874|8872|8882|8881|8860|8859|12689
1659018600000|2022-07-28 14:30:00|8873|8873|8859|8858|8879|8877|8856|8854|16025
1659018900000|2022-07-28 14:35:00|8860|8859|8869|8867|8879|8877|8860|8858|8945
1659019200000|2022-07-28 14:40:00|8868|8866|8877|8875|8879|8878|8867|8866|8220
1659019500000|2022-07-28 14:45:00|8876|8874|8887|8886|8893|8892|8875|8873|6741
1659019800000|2022-07-28 14:50:00|8888|8887|8884|8883|8897|8895|8883|8882|8820
1659020100000|2022-07-28 14:55:00|8883|8882|8889|8888|8897|8896|8882|8881|12287
1659020400000|2022-07-28 15:00:00|8890|8889|8931|8929|8933|8932|8890|8889|26453
1659020700000|2022-07-28 15:05:00|8930|8930|8956|8953|8956|8953|8930|8929|17002
1659021000000|2022-07-28 15:10:00|8957|8954|8953|8952|8966|8964|8952|8949|13946
1659021300000|2022-07-28 15:15:00|8954|8953|8944|8942|8962|8960|8943|8942|17908
1659021600000|2022-07-28 15:20:00|8945|8943|8965|8963|8967|8966|8942|8940|18958
1659021900000|2022-07-28 15:25:00|8966|8964|8980|8978|8980|8978|8961|8959|21760
1659078000000|2022-07-29 07:00:00|9032|9028|9041|9036|9052|9050|9007|9000|70516
1659078300000|2022-07-29 07:05:00|9040|9035|9031|9028|9056|9053|9028|9025|16031
1659078600000|2022-07-29 07:10:00|9032|9027|9038|9035|9049|9045|9029|9025|11903
1659078900000|2022-07-29 07:15:00|9039|9036|9060|9057|9064|9060|9037|9035|15797
1659079200000|2022-07-29 07:20:00|9061|9058|9072|9070|9083|9080|9056|9053|12148
1659079500000|2022-07-29 07:25:00|9074|9071|9081|9078|9090|9088|9070|9068|21535
1659079800000|2022-07-29 07:30:00|9080|9079|9062|9060|9080|9080|9054|9051|7213
1659080100000|2022-07-29 07:35:00|9061|9059|9070|9066|9077|9074|9056|9053|17979
1659080400000|2022-07-29 07:40:00|9069|9065|9097|9094|9100|9098|9066|9064|10201
1659080700000|2022-07-29 07:45:00|9098|9095|9070|9067|9103|9101|9069|9066|6980
1659081000000|2022-07-29 07:50:00|9069|9068|9047|9044|9082|9078|9046|9043|5116
1659081300000|2022-07-29 07:55:00|9048|9045|9048|9045|9057|9054|9042|9039|5670
1659081600000|2022-07-29 08:00:00|9049|9044|9031|9028|9055|9051|9031|9028|7258
1659081900000|2022-07-29 08:05:00|9030|9027|9067|9064|9069|9067|9030|9027|37072
1659082200000|2022-07-29 08:10:00|9066|9065|9057|9054|9073|9069|9054|9053|7740
1659082500000|2022-07-29 08:15:00|9058|9055|9070|9069|9073|9071|9052|9050|4811
1659082800000|2022-07-29 08:20:00|9069|9068|9079|9076|9091|9088|9069|9066|9460
1659083100000|2022-07-29 08:25:00|9078|9077|9109|9106|9110|9108|9076|9073|8418
1659083400000|2022-07-29 08:30:00|9110|9107|9086|9084|9113|9110|9086|9083|11291
1659083700000|2022-07-29 08:35:00|9087|9085|9069|9066|9094|9090|9068|9064|5052
1659084000000|2022-07-29 08:40:00|9068|9065|9054|9051|9072|9070|9053|9050|5599
1659084300000|2022-07-29 08:45:00|9053|9050|9043|9042|9058|9056|9041|9038|5054
1659084600000|2022-07-29 08:50:00|9044|9043|9052|9051|9057|9055|9044|9043|6366
1659084900000|2022-07-29 08:55:00|9053|9052|9057|9055|9067|9064|9053|9050|5961
1659085200000|2022-07-29 09:00:00|9058|9054|9060|9057|9061|9059|9049|9047|3682
1659085500000|2022-07-29 09:05:00|9059|9056|9040|9038|9059|9056|9039|9036|3430
1659085800000|2022-07-29 09:10:00|9041|9037|9028|9026|9041|9038|9028|9025|4868
1659086100000|2022-07-29 09:15:00|9029|9027|9024|9022|9034|9032|9023|9021|5097
1659086400000|2022-07-29 09:20:00|9025|9023|9031|9029|9035|9034|9014|9012|3529
1659086700000|2022-07-29 09:25:00|9030|9028|9027|9025|9039|9036|9023|9021|13659
1659087000000|2022-07-29 09:30:00|9026|9024|9048|9046|9052|9050|9025|9023|5237
1659087300000|2022-07-29 09:35:00|9047|9045|9044|9043|9054|9051|9041|9039|6504
1659087600000|2022-07-29 09:40:00|9045|9042|9041|9038|9048|9045|9037|9035|6350
1659087900000|2022-07-29 09:45:00|9040|9039|9038|9035|9050|9047|9034|9032|8555
1659088200000|2022-07-29 09:50:00|9037|9037|9065|9064|9066|9065|9037|9034|86991
1659088500000|2022-07-29 09:55:00|9064|9063|9078|9077|9078|9077|9050|9048|80446
1659088800000|2022-07-29 10:00:00|9079|9076|9079|9077|9080|9079|9071|9068|7382
1659089100000|2022-07-29 10:05:00|9080|9078|9092|9090|9097|9094|9079|9076|12979
1659089400000|2022-07-29 10:10:00|9093|9091|9093|9090|9098|9096|9087|9084|12603
1659089700000|2022-07-29 10:15:00|9094|9091|9094|9092|9100|9097|9090|9087|17425
1659090000000|2022-07-29 10:20:00|9093|9091|9100|9098|9100|9098|9092|9090|3477
1659090300000|2022-07-29 10:25:00|9099|9097|9104|9101|9114|9112|9098|9096|12108
1659090600000|2022-07-29 10:30:00|9103|9102|9115|9113|9116|9114|9103|9101|696
1659090900000|2022-07-29 10:35:00|9116|9114|9122|9119|9124|9122|9113|9111|3211
1659091200000|2022-07-29 10:40:00|9121|9118|9117|9114|9125|9122|9115|9112|2463
1659091500000|2022-07-29 10:45:00|9116|9113|9115|9112|9121|9118|9113|9110|3599
1659091800000|2022-07-29 10:50:00|9114|9111|9112|9109|9114|9113|9107|9104|1980
1659092100000|2022-07-29 10:55:00|9113|9110|9116|9115|9121|9119|9109|9107|4137
1659092400000|2022-07-29 11:00:00|9122|9114|9122|9120|9123|9120|9108|9103|208850
1659092700000|2022-07-29 11:05:00|9121|9119|9098|9096|9122|9120|9095|9092|9178
1659093000000|2022-07-29 11:10:00|9097|9097|9107|9105|9114|9112|9097|9097|2908
1659093300000|2022-07-29 11:15:00|9108|9106|9118|9116|9121|9118|9108|9106|8656
1659093600000|2022-07-29 11:20:00|9119|9117|9110|9108|9121|9119|9110|9108|2652
1659093900000|2022-07-29 11:25:00|9109|9107|9113|9111|9124|9123|9109|9107|10075
1659094200000|2022-07-29 11:30:00|9114|9112|9103|9101|9118|9117|9101|9099|8263
1659094500000|2022-07-29 11:35:00|9104|9102|9114|9112|9119|9117|9104|9102|8678
1659094800000|2022-07-29 11:40:00|9113|9113|9113|9110|9117|9114|9107|9105|4401
1659095100000|2022-07-29 11:45:00|9112|9109|9113|9112|9116|9114|9107|9106|12535
1659095400000|2022-07-29 11:50:00|9114|9113|9112|9109|9120|9118|9112|9109|3416
1659095700000|2022-07-29 11:55:00|9111|9108|9116|9114|9124|9121|9109|9108|35434
1659096000000|2022-07-29 12:00:00|9115|9113|9121|9118|9122|9120|9110|9108|12065
1659096300000|2022-07-29 12:05:00|9122|9119|9121|9119|9125|9124|9115|9113|1547
1659096600000|2022-07-29 12:10:00|9120|9118|9120|9118|9125|9123|9116|9114|3951
1659096900000|2022-07-29 12:15:00|9121|9117|9126|9125|9135|9133|9118|9116|23696
1659097200000|2022-07-29 12:20:00|9127|9126|9141|9139|9141|9139|9125|9123|13944
1659097500000|2022-07-29 12:25:00|9142|9140|9161|9158|9167|9165|9139|9138|20853
1659097800000|2022-07-29 12:30:00|9162|9159|9158|9156|9173|9171|9153|9147|24816
1659098100000|2022-07-29 12:35:00|9159|9157|9172|9170|9174|9173|9155|9153|15942
1659098400000|2022-07-29 12:40:00|9173|9171|9166|9163|9180|9177|9162|9159|23983
1659098700000|2022-07-29 12:45:00|9167|9164|9133|9130|9168|9165|9131|9127|36824
1659099000000|2022-07-29 12:50:00|9132|9129|9139|9137|9160|9157|9131|9128|47065
1659099300000|2022-07-29 12:55:00|9135|9138|9119|9116|9139|9138|9117|9116|28787
1659099600000|2022-07-29 13:00:00|9118|9115|9098|9096|9120|9117|9092|9091|25300
1659099900000|2022-07-29 13:05:00|9097|9095|9111|9109|9112|9110|9086|9083|40247
1659100200000|2022-07-29 13:10:00|9112|9110|9113|9111|9128|9125|9109|9107|23722
1659100500000|2022-07-29 13:15:00|9112|9112|9108|9107|9128|9125|9108|9107|16827
1659100800000|2022-07-29 13:20:00|9107|9106|9118|9116|9121|9119|9096|9094|10114
1659101100000|2022-07-29 13:25:00|9117|9115|9111|9109|9123|9119|9110|9108|4836
1659101400000|2022-07-29 13:30:00|9112|9110|9099|9096|9117|9116|9091|9090|20246
1659101700000|2022-07-29 13:35:00|9100|9097|9096|9094|9100|9098|9080|9078|12168
1659102000000|2022-07-29 13:40:00|9097|9095|9127|9125|9130|9126|9095|9092|19001
1659102300000|2022-07-29 13:45:00|9126|9124|9121|9119|9144|9141|9120|9117|13013
1659102600000|2022-07-29 13:50:00|9122|9120|9110|9109|9133|9131|9107|9106|11786
1659102900000|2022-07-29 13:55:00|9111|9110|9093|9090|9114|9112|9090|9087|12572
1659103200000|2022-07-29 14:00:00|9094|9091|9110|9108|9124|9121|9089|9086|43352
1659103500000|2022-07-29 14:05:00|9111|9109|9118|9116|9123|9122|9108|9106|16928
1659103800000|2022-07-29 14:10:00|9117|9117|9122|9120|9127|9125|9109|9107|5445
1659104100000|2022-07-29 14:15:00|9123|9121|9112|9111|9125|9123|9110|9108|14684
1659104400000|2022-07-29 14:20:00|9111|9110|9125|9123|9132|9131|9109|9106|5188
1659104700000|2022-07-29 14:25:00|9126|9124|9125|9123|9138|9136|9121|9119|8310
1659105000000|2022-07-29 14:30:00|9126|9122|9104|9101|9129|9127|9103|9101|13024
1659105300000|2022-07-29 14:35:00|9105|9102|9110|9108|9114|9113|9100|9098|19798
1659105600000|2022-07-29 14:40:00|9109|9109|9126|9123|9128|9126|9104|9102|6592
1659105900000|2022-07-29 14:45:00|9127|9124|9109|9107|9131|9129|9106|9104|14441
1659106200000|2022-07-29 14:50:00|9108|9106|9118|9116|9125|9122|9102|9100|23623
1659106500000|2022-07-29 14:55:00|9117|9115|9096|9094|9120|9119|9096|9094|29450
1659106800000|2022-07-29 15:00:00|9095|9093|9077|9076|9096|9095|9076|9075|39994
1659107100000|2022-07-29 15:05:00|9078|9077|9082|9081|9085|9084|9072|9070|7037
1659107400000|2022-07-29 15:10:00|9081|9080|9072|9071|9085|9083|9070|9068|7127
1659107700000|2022-07-29 15:15:00|9071|9070|9083|9081|9086|9084|9064|9062|7241
1659108000000|2022-07-29 15:20:00|9082|9082|9080|9079|9089|9088|9076|9074|23027
1659108300000|2022-07-29 15:25:00|9081|9078|9073|9071|9085|9083|9070|9069|15757
1659337200000|2022-08-01 07:00:00|9099|9072|9062|9061|9099|9083|9050|9043|52331
1659337500000|2022-08-01 07:05:00|9063|9062|9074|9072|9085|9082|9049|9047|31726
1659337800000|2022-08-01 07:10:00|9073|9070|9070|9068|9084|9081|9062|9059|22331
1659338100000|2022-08-01 07:15:00|9072|9069|9079|9077|9083|9080|9058|9055|14677
1659338400000|2022-08-01 07:20:00|9080|9078|9097|9095|9100|9097|9071|9068|13570
1659338700000|2022-08-01 07:25:00|9098|9096|9095|9092|9105|9103|9088|9087|13310
1659339000000|2022-08-01 07:30:00|9096|9093|9132|9130|9139|9136|9094|9093|20753
1659339300000|2022-08-01 07:35:00|9131|9129|9141|9138|9147|9145|9129|9127|11343
1659339600000|2022-08-01 07:40:00|9140|9139|9142|9140|9160|9158|9138|9135|13658
1659339900000|2022-08-01 07:45:00|9141|9141|9147|9145|9154|9152|9138|9136|17786
1659340200000|2022-08-01 07:50:00|9148|9146|9138|9135|9153|9151|9135|9134|12065
1659340500000|2022-08-01 07:55:00|9139|9136|9117|9115|9147|9145|9117|9115|9366
1659340800000|2022-08-01 08:00:00|9116|9114|9123|9120|9125|9123|9111|9110|4778
1659341100000|2022-08-01 08:05:00|9122|9121|9122|9119|9142|9139|9122|9119|6627
1659341400000|2022-08-01 08:10:00|9123|9120|9124|9122|9129|9127|9119|9117|4703
1659341700000|2022-08-01 08:15:00|9123|9121|9122|9119|9130|9128|9113|9111|7739
1659342000000|2022-08-01 08:20:00|9121|9118|9109|9106|9124|9123|9108|9106|2457
1659342300000|2022-08-01 08:25:00|9108|9105|9107|9104|9115|9113|9102|9100|13582
1659342600000|2022-08-01 08:30:00|9106|9103|9120|9118|9126|9124|9102|9099|9407
1659342900000|2022-08-01 08:35:00|9121|9119|9131|9129|9135|9133|9118|9116|8047
1659343200000|2022-08-01 08:40:00|9130|9128|9113|9111|9131|9129|9108|9105|4829
1659343500000|2022-08-01 08:45:00|9114|9112|9119|9116|9124|9122|9112|9111|7304
1659343800000|2022-08-01 08:50:00|9118|9115|9132|9130|9134|9133|9113|9111|5764
1659344100000|2022-08-01 08:55:00|9133|9131|9136|9134|9137|9135|9129|9126|2774
1659344400000|2022-08-01 09:00:00|9137|9135|9153|9151|9154|9153|9135|9132|7055
1659344700000|2022-08-01 09:05:00|9154|9152|9162|9159|9174|9172|9151|9149|23342
1659345000000|2022-08-01 09:10:00|9161|9158|9153|9151|9164|9161|9145|9142|9368
1659345300000|2022-08-01 09:15:00|9154|9152|9138|9137|9159|9156|9134|9132|7235
1659345600000|2022-08-01 09:20:00|9137|9136|9126|9124|9138|9136|9126|9123|3437
1659345900000|2022-08-01 09:25:00|9125|9123|9109|9108|9130|9128|9109|9106|13768
1659346200000|2022-08-01 09:30:00|9110|9109|9148|9145|9151|9148|9110|9109|22331
1659346500000|2022-08-01 09:35:00|9149|9146|9162|9160|9164|9163|9145|9144|6612
1659346800000|2022-08-01 09:40:00|9161|9159|9164|9161|9169|9167|9158|9155|5655
1659347100000|2022-08-01 09:45:00|9163|9160|9176|9173|9176|9174|9157|9154|9696
1659347400000|2022-08-01 09:50:00|9175|9174|9185|9182|9185|9184|9169|9167|10137
1659347700000|2022-08-01 09:55:00|9184|9183|9180|9177|9185|9183|9174|9171|2418
1659348000000|2022-08-01 10:00:00|9181|9178|9192|9190|9193|9191|9179|9177|5678
1659348300000|2022-08-01 10:05:00|9193|9191|9189|9186|9197|9195|9185|9183|6079
1659348600000|2022-08-01 10:10:00|9188|9187|9198|9197|9199|9198|9188|9187|17148
1659348900000|2022-08-01 10:15:00|9197|9196|9195|9192|9205|9203|9195|9192|11727
1659349200000|2022-08-01 10:20:00|9194|9191|9188|9186|9195|9193|9184|9183|3927
1659349500000|2022-08-01 10:25:00|9187|9185|9189|9188|9193|9190|9184|9181|4180
1659349800000|2022-08-01 10:30:00|9188|9187|9186|9185|9189|9187|9181|9179|3279
1659350100000|2022-08-01 10:35:00|9187|9184|9185|9183|9189|9187|9183|9181|2312
1659350400000|2022-08-01 10:40:00|9184|9182|9177|9175|9185|9183|9176|9174|3889
1659350700000|2022-08-01 10:45:00|9176|9174|9179|9177|9183|9181|9173|9171|2252
1659351000000|2022-08-01 10:50:00|9178|9176|9180|9178|9184|9182|9175|9173|3708
1659351300000|2022-08-01 10:55:00|9181|9179|9189|9187|9190|9187|9180|9178|4296
1659351600000|2022-08-01 11:00:00|9191|9188|9188|9186|9191|9188|9183|9180|6909
1659351900000|2022-08-01 11:05:00|9187|9185|9184|9182|9196|9193|9180|9178|3845
1659352200000|2022-08-01 11:10:00|9185|9183|9188|9186|9192|9190|9179|9178|2104
1659352500000|2022-08-01 11:15:00|9187|9185|9188|9186|9194|9192|9185|9183|2770
1659352800000|2022-08-01 11:20:00|9189|9187|9196|9195|9199|9197|9188|9186|2381
1659353100000|2022-08-01 11:25:00|9197|9196|9205|9204|9211|9209|9197|9196|10285
1659353400000|2022-08-01 11:30:00|9206|9203|9197|9195|9208|9206|9196|9194|2937
1659353700000|2022-08-01 11:35:00|9196|9194|9196|9194|9200|9197|9190|9188|3083
1659354000000|2022-08-01 11:40:00|9195|9195|9199|9197|9207|9205|9195|9194|4765
1659354300000|2022-08-01 11:45:00|9198|9198|9203|9200|9209|9208|9198|9198|5837
1659354600000|2022-08-01 11:50:00|9202|9201|9206|9204|9206|9205|9201|9200|1775
1659354900000|2022-08-01 11:55:00|9205|9203|9206|9205|9206|9205|9199|9197|1923
1659355200000|2022-08-01 12:00:00|9207|9206|9190|9189|9209|9206|9188|9186|4055
1659355500000|2022-08-01 12:05:00|9189|9188|9196|9194|9196|9194|9180|9178|3318
1659355800000|2022-08-01 12:10:00|9197|9195|9193|9191|9198|9196|9188|9185|3283
1659356100000|2022-08-01 12:15:00|9192|9190|9186|9185|9196|9195|9186|9185|3772
1659356400000|2022-08-01 12:20:00|9187|9186|9192|9190|9194|9192|9186|9185|5643
1659356700000|2022-08-01 12:25:00|9191|9189|9192|9190|9195|9194|9185|9184|7938
1659357000000|2022-08-01 12:30:00|9191|9191|9190|9188|9199|9197|9188|9187|5397
1659357300000|2022-08-01 12:35:00|9189|9189|9194|9192|9196|9194|9182|9180|7735
1659357600000|2022-08-01 12:40:00|9195|9193|9185|9183|9197|9195|9179|9177|11762
1659357900000|2022-08-01 12:45:00|9184|9184|9152|9150|9184|9184|9149|9146|18900
1659358200000|2022-08-01 12:50:00|9153|9151|9127|9125|9163|9160|9127|9125|24187
1659358500000|2022-08-01 12:55:00|9128|9126|9117|9115|9145|9143|9117|9114|6987
1659358800000|2022-08-01 13:00:00|9118|9116|9103|9101|9133|9131|9098|9096|18599
1659359100000|2022-08-01 13:05:00|9104|9102|9147|9146|9148|9146|9104|9102|9903
1659359400000|2022-08-01 13:10:00|9146|9145|9150|9147|9154|9153|9142|9140|7788
1659359700000|2022-08-01 13:15:00|9149|9148|9148|9145|9152|9149|9140|9138|6630
1659360000000|2022-08-01 13:20:00|9149|9146|9155|9153|9160|9158|9145|9143|9324
1659360300000|2022-08-01 13:25:00|9156|9154|9150|9149|9161|9158|9148|9145|2916
1659360600000|2022-08-01 13:30:00|9151|9150|9137|9135|9153|9151|9120|9119|29763
1659360900000|2022-08-01 13:35:00|9136|9134|9144|9143|9150|9148|9130|9129|20687
1659361200000|2022-08-01 13:40:00|9145|9142|9140|9137|9159|9158|9136|9134|14653
1659361500000|2022-08-01 13:45:00|9141|9138|9146|9143|9155|9153|9131|9129|12297
1659361800000|2022-08-01 13:50:00|9147|9144|9154|9152|9157|9155|9145|9143|7519
1659362100000|2022-08-01 13:55:00|9155|9153|9140|9137|9163|9161|9137|9135|10367
1659362400000|2022-08-01 14:00:00|9141|9140|9140|9137|9159|9155|9132|9130|33196
1659362700000|2022-08-01 14:05:00|9139|9138|9154|9151|9173|9171|9139|9136|15029
1659363000000|2022-08-01 14:10:00|9155|9152|9146|9144|9161|9158|9143|9141|8446
1659363300000|2022-08-01 14:15:00|9147|9143|9133|9131|9151|9148|9132|9130|10815
1659363600000|2022-08-01 14:20:00|9132|9130|9138|9136|9147|9145|9122|9120|13158
1659363900000|2022-08-01 14:25:00|9137|9135|9143|9141|9147|9145|9130|9128|16868
1659364200000|2022-08-01 14:30:00|9142|9140|9151|9148|9158|9155|9142|9140|12536
1659364500000|2022-08-01 14:35:00|9152|9149|9167|9165|9169|9167|9147|9145|17090
1659364800000|2022-08-01 14:40:00|9166|9164|9178|9177|9179|9177|9165|9164|10563
1659365100000|2022-08-01 14:45:00|9179|9178|9189|9187|9195|9193|9179|9177|9748
1659365400000|2022-08-01 14:50:00|9190|9188|9204|9203|9210|9208|9190|9188|6236
1659365700000|2022-08-01 14:55:00|9203|9201|9209|9207|9209|9207|9198|9196|8220
1659366000000|2022-08-01 15:00:00|9210|9208|9208|9207|9214|9213|9203|9201|15692
1659366300000|2022-08-01 15:05:00|9207|9206|9191|9188|9208|9206|9183|9180|39867
1659366600000|2022-08-01 15:10:00|9190|9189|9180|9178|9194|9192|9174|9172|23472
1659366900000|2022-08-01 15:15:00|9179|9177|9153|9151|9179|9177|9152|9150|27826
1659367200000|2022-08-01 15:20:00|9154|9152|9181|9179|9181|9179|9152|9150|16187
1659367500000|2022-08-01 15:25:00|9180|9178|9181|9179|9187|9186|9172|9170|23393
1659423600000|2022-08-02 07:00:00|9100|9095|9086|9080|9107|9097|9074|9067|50901
1659423900000|2022-08-02 07:05:00|9085|9078|9030|9025|9085|9081|9026|9020|43555
1659424200000|2022-08-02 07:10:00|9029|9024|9017|9013|9041|9039|9015|9011|18035
1659424500000|2022-08-02 07:15:00|9018|9014|9018|9015|9027|9023|9002|9000|22656
1659424800000|2022-08-02 07:20:00|9017|9014|8995|8992|9019|9015|8976|8973|36840
1659425100000|2022-08-02 07:25:00|8994|8991|8989|8986|9002|8998|8988|8986|14794
1659425400000|2022-08-02 07:30:00|8990|8987|8990|8987|8999|8997|8979|8976|12536
1659425700000|2022-08-02 07:35:00|8989|8988|9006|9003|9008|9004|8984|8982|13356
1659426000000|2022-08-02 07:40:00|9005|9004|8997|8994|9017|9013|8997|8994|12568
1659426300000|2022-08-02 07:45:00|8998|8993|8995|8992|9012|9010|8992|8990|10319
1659426600000|2022-08-02 07:50:00|8996|8993|9004|9001|9007|9004|8994|8992|4268
1659426900000|2022-08-02 07:55:00|9005|9002|9001|8999|9014|9011|8996|8993|6505
1659427200000|2022-08-02 08:00:00|9002|9000|8997|8995|9012|9010|8996|8994|9330
1659427500000|2022-08-02 08:05:00|8998|8996|8988|8986|9001|8999|8987|8986|13556
1659427800000|2022-08-02 08:10:00|8989|8987|8976|8974|8989|8987|8973|8972|10848
1659428100000|2022-08-02 08:15:00|8977|8975|8969|8967|8980|8978|8958|8955|14878
1659428400000|2022-08-02 08:20:00|8970|8968|8974|8971|8982|8980|8967|8966|7062
1659428700000|2022-08-02 08:25:00|8975|8972|8985|8984|8988|8986|8970|8968|8988
1659429000000|2022-08-02 08:30:00|8984|8983|8989|8986|8990|8988|8973|8970|8434
1659429300000|2022-08-02 08:35:00|8988|8985|8967|8964|8988|8985|8965|8963|12649
1659429600000|2022-08-02 08:40:00|8966|8963|8963|8961|8976|8973|8957|8955|6315
1659429900000|2022-08-02 08:45:00|8962|8960|8958|8955|8966|8963|8956|8954|7829
1659430200000|2022-08-02 08:50:00|8957|8956|8961|8959|8963|8961|8951|8950|5344
1659430500000|2022-08-02 08:55:00|8962|8960|8956|8953|8964|8962|8951|8948|8641
1659430800000|2022-08-02 09:00:00|8955|8954|8964|8962|8966|8964|8953|8952|3232
1659431100000|2022-08-02 09:05:00|8965|8963|8954|8951|8965|8963|8952|8949|6921
1659431400000|2022-08-02 09:10:00|8953|8950|8960|8958|8962|8960|8945|8942|8494
1659431700000|2022-08-02 09:15:00|8959|8959|8960|8959|8967|8964|8959|8956|3406
1659432000000|2022-08-02 09:20:00|8959|8957|8960|8957|8963|8960|8953|8951|8808
1659432300000|2022-08-02 09:25:00|8959|8956|8974|8973|8979|8978|8955|8953|15503
1659432600000|2022-08-02 09:30:00|8975|8972|8975|8972|8978|8976|8960|8957|17005
1659432900000|2022-08-02 09:35:00|8976|8973|8976|8974|8982|8980|8970|8968|4962
1659433200000|2022-08-02 09:40:00|8977|8975|8979|8976|8986|8983|8975|8973|5572
1659433500000|2022-08-02 09:45:00|8978|8977|8976|8973|8983|8980|8970|8967|5367
1659433800000|2022-08-02 09:50:00|8977|8974|8963|8962|8979|8976|8960|8958|7238
1659434100000|2022-08-02 09:55:00|8964|8963|8961|8959|8968|8965|8952|8950|7964
1659434400000|2022-08-02 10:00:00|8960|8958|8958|8956|8971|8969|8957|8955|7764
1659434700000|2022-08-02 10:05:00|8957|8955|8957|8955|8961|8958|8951|8948|6593
1659435000000|2022-08-02 10:10:00|8956|8954|8945|8943|8957|8955|8944|8941|17588
1659435300000|2022-08-02 10:15:00|8944|8942|8936|8935|8947|8945|8926|8924|8971
1659435600000|2022-08-02 10:20:00|8937|8936|8931|8929|8942|8939|8931|8928|15864
1659435900000|2022-08-02 10:25:00|8932|8930|8931|8930|8937|8934|8928|8926|2494
1659436200000|2022-08-02 10:30:00|8930|8929|8922|8921|8931|8929|8922|8921|8612
1659436500000|2022-08-02 10:35:00|8921|8920|8920|8918|8922|8920|8910|8907|8657
1659436800000|2022-08-02 10:40:00|8919|8917|8929|8926|8932|8929|8916|8914|6328
1659437100000|2022-08-02 10:45:00|8928|8925|8910|8908|8928|8925|8909|8908|12676
1659437400000|2022-08-02 10:50:00|8911|8909|8913|8911|8916|8914|8905|8903|8027
1659437700000|2022-08-02 10:55:00|8914|8912|8931|8929|8933|8930|8911|8909|7417
1659438000000|2022-08-02 11:00:00|8930|8928|8940|8938|8943|8941|8928|8925|5656
1659438300000|2022-08-02 11:05:00|8941|8937|8945|8943|8949|8947|8938|8937|6664
1659438600000|2022-08-02 11:10:00|8944|8944|8957|8955|8961|8958|8941|8940|5365
1659438900000|2022-08-02 11:15:00|8958|8956|8942|8939|8959|8956|8940|8938|3749
1659439200000|2022-08-02 11:20:00|8943|8940|8941|8940|8946|8945|8940|8938|4467
1659439500000|2022-08-02 11:25:00|8942|8941|8944|8942|8947|8945|8938|8936|4308
1659439800000|2022-08-02 11:30:00|8945|8943|8945|8942|8956|8954|8943|8940|13433
1659440100000|2022-08-02 11:35:00|8944|8941|8942|8940|8949|8948|8941|8940|2207
1659440400000|2022-08-02 11:40:00|8943|8941|8958|8956|8958|8957|8943|8941|6864
1659440700000|2022-08-02 11:45:00|8959|8957|8974|8971|8979|8976|8958|8955|8196
1659441000000|2022-08-02 11:50:00|8973|8970|8955|8952|8976|8974|8953|8951|3568
1659441300000|2022-08-02 11:55:00|8956|8953|8941|8938|8957|8954|8940|8937|4078
1659441600000|2022-08-02 12:00:00|8940|8939|8941|8939|8949|8946|8938|8935|5193
1659441900000|2022-08-02 12:05:00|8940|8938|8939|8938|8944|8943|8935|8934|2965
1659442200000|2022-08-02 12:10:00|8940|8937|8938|8936|8950|8947|8936|8934|3817
1659442500000|2022-08-02 12:15:00|8937|8937|8935|8933|8943|8940|8933|8931|4291
1659442800000|2022-08-02 12:20:00|8936|8934|8946|8943|8948|8946|8934|8932|4643
1659443100000|2022-08-02 12:25:00|8945|8944|8953|8951|8957|8955|8945|8944|2454
1659443400000|2022-08-02 12:30:00|8952|8950|8960|8958|8969|8967|8950|8948|7783
1659443700000|2022-08-02 12:35:00|8959|8957|8949|8948|8963|8960|8947|8945|5011
1659444000000|2022-08-02 12:40:00|8950|8949|8937|8935|8951|8949|8936|8934|3995
1659444300000|2022-08-02 12:45:00|8936|8936|8946|8944|8947|8945|8936|8934|5508
1659444600000|2022-08-02 12:50:00|8945|8946|8945|8944|8950|8948|8941|8938|3457
1659444900000|2022-08-02 12:55:00|8944|8943|8950|8948|8953|8950|8944|8942|5364
1659445200000|2022-08-02 13:00:00|8951|8949|8949|8947|8955|8952|8945|8944|6428
1659445500000|2022-08-02 13:05:00|8950|8948|8949|8947|8953|8951|8937|8935|10891
1659445800000|2022-08-02 13:10:00|8950|8948|8947|8945|8951|8949|8937|8935|11282
1659446100000|2022-08-02 13:15:00|8948|8946|8945|8944|8952|8950|8938|8935|4072
1659446400000|2022-08-02 13:20:00|8946|8943|8950|8948|8955|8953|8943|8942|5741
1659446700000|2022-08-02 13:25:00|8951|8949|8949|8948|8954|8952|8943|8941|5110
1659447000000|2022-08-02 13:30:00|8950|8947|8971|8969|8974|8972|8942|8940|16373
1659447300000|2022-08-02 13:35:00|8972|8970|8984|8981|8985|8983|8955|8952|7461
1659447600000|2022-08-02 13:40:00|8983|8982|8961|8959|8988|8985|8959|8957|8377
1659447900000|2022-08-02 13:45:00|8960|8960|8977|8975|8993|8990|8957|8955|11677
1659448200000|2022-08-02 13:50:00|8978|8976|8962|8959|8993|8990|8961|8958|10867
1659448500000|2022-08-02 13:55:00|8961|8960|8977|8975|8986|8984|8956|8953|9097
1659448800000|2022-08-02 14:00:00|8976|8974|8980|8978|8991|8989|8974|8973|13008
1659449100000|2022-08-02 14:05:00|8981|8979|8967|8965|8995|8993|8962|8961|9364
1659449400000|2022-08-02 14:10:00|8968|8966|8955|8954|8977|8975|8952|8949|21536
1659449700000|2022-08-02 14:15:00|8954|8953|8948|8946|8959|8957|8946|8943|11906
1659450000000|2022-08-02 14:20:00|8949|8947|8940|8938|8958|8956|8937|8935|6684
1659450300000|2022-08-02 14:25:00|8939|8939|8955|8954|8958|8956|8933|8931|14120
1659450600000|2022-08-02 14:30:00|8956|8955|8941|8939|8961|8959|8938|8936|7794
1659450900000|2022-08-02 14:35:00|8942|8938|8939|8936|8948|8946|8935|8933|10638
1659451200000|2022-08-02 14:40:00|8940|8937|8950|8949|8954|8952|8934|8931|4640
1659451500000|2022-08-02 14:45:00|8949|8948|8950|8948|8950|8949|8940|8938|5633
1659451800000|2022-08-02 14:50:00|8951|8949|8962|8960|8975|8974|8948|8946|20405
1659452100000|2022-08-02 14:55:00|8961|8961|8956|8953|8965|8963|8949|8947|11338
1659452400000|2022-08-02 15:00:00|8955|8952|8969|8967|8971|8969|8951|8950|19947
1659452700000|2022-08-02 15:05:00|8970|8968|8972|8970|8975|8974|8959|8957|29205
1659453000000|2022-08-02 15:10:00|8971|8971|8965|8964|8975|8973|8965|8963|16985
1659453300000|2022-08-02 15:15:00|8963|8962|8960|8958|8972|8970|8955|8953|18227
1659453600000|2022-08-02 15:20:00|8959|8959|8968|8966|8968|8967|8956|8954|19092
1659453900000|2022-08-02 15:25:00|8967|8965|8955|8952|8978|8977|8954|8952|14984
1659510000000|2022-08-03 07:00:00|9027|9021|9000|8994|9028|9022|8990|8983|16887
1659510300000|2022-08-03 07:05:00|9001|8995|9011|9008|9026|9022|8996|8991|20656
1659510600000|2022-08-03 07:10:00|9010|9007|9028|9024|9043|9040|9009|9006|10321
1659510900000|2022-08-03 07:15:00|9029|9025|9071|9068|9071|9069|9027|9024|21038
1659511200000|2022-08-03 07:20:00|9070|9067|9081|9079|9081|9080|9066|9064|10172
1659511500000|2022-08-03 07:25:00|9080|9078|9055|9052|9081|9079|9052|9050|11031
1659511800000|2022-08-03 07:30:00|9056|9053|9057|9055|9069|9065|9051|9049|9383
1659512100000|2022-08-03 07:35:00|9058|9056|9055|9053|9067|9065|9049|9046|10233
1659512400000|2022-08-03 07:40:00|9056|9054|9052|9050|9060|9057|9049|9047|10095
1659512700000|2022-08-03 07:45:00|9051|9049|9043|9041|9051|9049|9038|9036|9946
1659513000000|2022-08-03 07:50:00|9042|9040|9049|9047|9054|9052|9039|9037|3501
1659513300000|2022-08-03 07:55:00|9050|9048|9049|9046|9058|9055|9044|9041|4537
1659513600000|2022-08-03 08:00:00|9048|9045|9014|9011|9049|9046|9013|9010|5950
1659513900000|2022-08-03 08:05:00|9013|9012|9006|9004|9014|9012|9001|9000|12829
1659514200000|2022-08-03 08:10:00|9005|9003|9005|9002|9013|9011|9000|8999|5188
1659514500000|2022-08-03 08:15:00|9006|9003|9014|9012|9016|9012|9003|9001|7240
1659514800000|2022-08-03 08:20:00|9015|9013|9018|9016|9033|9031|9014|9012|8763
1659515100000|2022-08-03 08:25:00|9019|9015|9004|9003|9020|9018|9004|9001|3144
1659515400000|2022-08-03 08:30:00|9005|9002|9024|9023|9027|9025|9005|9002|4059
1659515700000|2022-08-03 08:35:00|9025|9022|9037|9035|9038|9035|9019|9016|6182
1659516000000|2022-08-03 08:40:00|9036|9034|9029|9027|9041|9040|9023|9020|7311
1659516300000|2022-08-03 08:45:00|9030|9028|9029|9027|9033|9031|9023|9020|6517
1659516600000|2022-08-03 08:50:00|9030|9028|9036|9033|9038|9035|9024|9021|3617
1659516900000|2022-08-03 08:55:00|9035|9034|9034|9031|9040|9038|9032|9030|7146
1659517200000|2022-08-03 09:00:00|9033|9032|9047|9046|9047|9046|9029|9027|17283
1659517500000|2022-08-03 09:05:00|9048|9047|9059|9057|9062|9060|9043|9042|9966
1659517800000|2022-08-03 09:10:00|9058|9058|9064|9061|9069|9067|9057|9054|9281
1659518100000|2022-08-03 09:15:00|9063|9062|9079|9078|9080|9079|9063|9061|7916
1659518400000|2022-08-03 09:20:00|9078|9077|9090|9087|9090|9088|9074|9072|9341
1659518700000|2022-08-03 09:25:00|9089|9086|9079|9077|9090|9087|9076|9073|6349
1659519000000|2022-08-03 09:30:00|9080|9078|9077|9076|9085|9082|9075|9073|4324
1659519300000|2022-08-03 09:35:00|9078|9077|9087|9085|9088|9086|9076|9075|5521
1659519600000|2022-08-03 09:40:00|9088|9086|9076|9075|9089|9087|9075|9073|5587
1659519900000|2022-08-03 09:45:00|9075|9074|9058|9056|9076|9075|9056|9054|6139
1659520200000|2022-08-03 09:50:00|9057|9055|9056|9054|9064|9062|9054|9051|5010
1659520500000|2022-08-03 09:55:00|9055|9053|9072|9070|9077|9076|9053|9051|11230
1659520800000|2022-08-03 10:00:00|9071|9069|9066|9064|9077|9075|9066|9064|4232
1659521100000|2022-08-03 10:05:00|9065|9063|9066|9065|9066|9065|9055|9053|7960
1659521400000|2022-08-03 10:10:00|9067|9066|9076|9074|9078|9076|9067|9065|3460
1659521700000|2022-08-03 10:15:00|9077|9075|9064|9062|9078|9075|9063|9061|4317
1659522000000|2022-08-03 10:20:00|9063|9063|9061|9060|9067|9064|9061|9060|2601
1659522300000|2022-08-03 10:25:00|9062|9059|9057|9056|9062|9059|9055|9053|1259
1659522600000|2022-08-03 10:30:00|9058|9055|9052|9051|9060|9057|9052|9050|3664
1659522900000|2022-08-03 10:35:00|9053|9052|9051|9050|9055|9053|9049|9047|6141
1659523200000|2022-08-03 10:40:00|9050|9049|9042|9040|9051|9049|9038|9036|24585
1659523500000|2022-08-03 10:45:00|9043|9041|9041|9038|9045|9043|9036|9033|7269
1659523800000|2022-08-03 10:50:00|9042|9039|9043|9041|9043|9041|9037|9034|2170
1659524100000|2022-08-03 10:55:00|9042|9042|9045|9043|9046|9045|9038|9035|4672
1659524400000|2022-08-03 11:00:00|9049|9044|9045|9043|9049|9044|9040|9039|6332
1659524700000|2022-08-03 11:05:00|9046|9044|9054|9052|9055|9053|9044|9043|8585
1659525000000|2022-08-03 11:10:00|9053|9051|9057|9055|9058|9056|9048|9047|2711
1659525300000|2022-08-03 11:15:00|9056|9054|9059|9058|9060|9059|9052|9050|3587
1659525600000|2022-08-03 11:20:00|9060|9059|9052|9049|9062|9059|9050|9048|5435
1659525900000|2022-08-03 11:25:00|9051|9050|9046|9044|9052|9050|9041|9040|6136
1659526200000|2022-08-03 11:30:00|9045|9043|9039|9037|9046|9044|9036|9034|6339
1659526500000|2022-08-03 11:35:00|9040|9036|9035|9034|9042|9040|9033|9031|7024
1659526800000|2022-08-03 11:40:00|9036|9035|9032|9030|9041|9039|9031|9030|4530
1659527100000|2022-08-03 11:45:00|9031|9029|9030|9028|9034|9033|9028|9025|10254
1659527400000|2022-08-03 11:50:00|9029|9029|9034|9032|9038|9035|9028|9026|6442
1659527700000|2022-08-03 11:55:00|9033|9033|9038|9036|9039|9036|9031|9029|3655
1659528000000|2022-08-03 12:00:00|9037|9037|9031|9029|9040|9038|9026|9024|6613
1659528300000|2022-08-03 12:05:00|9032|9028|9026|9025|9032|9030|9025|9023|3619
1659528600000|2022-08-03 12:10:00|9027|9026|9045|9042|9045|9043|9026|9025|1507
1659528900000|2022-08-03 12:15:00|9044|9043|9059|9057|9060|9058|9044|9043|6084
1659529200000|2022-08-03 12:20:00|9058|9056|9048|9045|9062|9060|9044|9042|7636
1659529500000|2022-08-03 12:25:00|9047|9046|9034|9033|9050|9049|9033|9031|9818
1659529800000|2022-08-03 12:30:00|9033|9032|9039|9036|9042|9041|9032|9030|4879
1659530100000|2022-08-03 12:35:00|9040|9037|9046|9044|9047|9045|9037|9035|3020
1659530400000|2022-08-03 12:40:00|9045|9043|9047|9045|9048|9046|9040|9039|3821
1659530700000|2022-08-03 12:45:00|9046|9044|9046|9044|9048|9047|9041|9039|2784
1659531000000|2022-08-03 12:50:00|9045|9043|9056|9054|9056|9054|9044|9042|2338
1659531300000|2022-08-03 12:55:00|9055|9053|9059|9057|9062|9060|9054|9053|4045
1659531600000|2022-08-03 13:00:00|9058|9056|9067|9066|9068|9066|9058|9056|4744
1659531900000|2022-08-03 13:05:00|9066|9065|9067|9065|9070|9069|9065|9062|4874
1659532200000|2022-08-03 13:10:00|9066|9064|9075|9073|9076|9073|9064|9062|11024
1659532500000|2022-08-03 13:15:00|9076|9074|9074|9072|9077|9075|9067|9064|3118
1659532800000|2022-08-03 13:20:00|9075|9073|9071|9069|9079|9076|9071|9069|3754
1659533100000|2022-08-03 13:25:00|9070|9070|9071|9069|9077|9074|9068|9066|4708
1659533400000|2022-08-03 13:30:00|9072|9070|9098|9096|9100|9099|9071|9069|15285
1659533700000|2022-08-03 13:35:00|9099|9097|9105|9103|9115|9112|9091|9088|12932
1659534000000|2022-08-03 13:40:00|9106|9104|9101|9099|9108|9107|9097|9095|13290
1659534300000|2022-08-03 13:45:00|9100|9098|9098|9096|9107|9105|9079|9077|20444
1659534600000|2022-08-03 13:50:00|9097|9097|9114|9113|9117|9115|9088|9086|20955
1659534900000|2022-08-03 13:55:00|9113|9112|9124|9121|9130|9128|9108|9105|15401
1659535200000|2022-08-03 14:00:00|9123|9120|9160|9158|9164|9162|9110|9107|32998
1659535500000|2022-08-03 14:05:00|9161|9159|9166|9165|9175|9173|9159|9156|9515
1659535800000|2022-08-03 14:10:00|9165|9164|9176|9174|9178|9176|9164|9162|14746
1659536100000|2022-08-03 14:15:00|9177|9175|9162|9160|9183|9181|9154|9152|19532
1659536400000|2022-08-03 14:20:00|9161|9161|9158|9156|9171|9168|9154|9152|11509
1659536700000|2022-08-03 14:25:00|9157|9157|9166|9164|9174|9172|9154|9153|13097
1659537000000|2022-08-03 14:30:00|9165|9163|9169|9167|9171|9170|9140|9138|19455
1659537300000|2022-08-03 14:35:00|9170|9168|9171|9169|9172|9171|9160|9158|11710
1659537600000|2022-08-03 14:40:00|9170|9170|9184|9182|9187|9185|9165|9162|9104
1659537900000|2022-08-03 14:45:00|9183|9181|9185|9184|9190|9189|9176|9175|11769
1659538200000|2022-08-03 14:50:00|9184|9183|9190|9189|9192|9190|9180|9178|14651
1659538500000|2022-08-03 14:55:00|9189|9188|9185|9183|9193|9191|9182|9180|25097
1659538800000|2022-08-03 15:00:00|9186|9184|9191|9189|9205|9203|9186|9183|30368
1659539100000|2022-08-03 15:05:00|9192|9190|9195|9194|9205|9204|9189|9188|20706
1659539400000|2022-08-03 15:10:00|9194|9193|9202|9200|9217|9215|9194|9192|17158
1659539700000|2022-08-03 15:15:00|9203|9201|9182|9180|9206|9204|9180|9178|33452
1659540000000|2022-08-03 15:20:00|9183|9181|9195|9193|9196|9195|9183|9180|20743
1659540300000|2022-08-03 15:25:00|9196|9194|9185|9183|9197|9196|9181|9180|17354
1659596400000|2022-08-04 07:00:00|9198|9191|9243|9240|9254|9250|9191|9185|22692
1659596700000|2022-08-04 07:05:00|9242|9239|9253|9250|9265|9264|9241|9239|8362
1659597000000|2022-08-04 07:10:00|9252|9249|9238|9234|9263|9259|9236|9232|7641
1659597300000|2022-08-04 07:15:00|9237|9235|9263|9260|9265|9264|9236|9232|12553
1659597600000|2022-08-04 07:20:00|9262|9259|9263|9261|9267|9265|9250|9246|5698
1659597900000|2022-08-04 07:25:00|9262|9260|9277|9274|9280|9279|9260|9258|10253
1659598200000|2022-08-04 07:30:00|9276|9273|9289|9287|9298|9296|9271|9269|22275
1659598500000|2022-08-04 07:35:00|9290|9288|9277|9274|9295|9294|9277|9274|14944
1659598800000|2022-08-04 07:40:00|9276|9273|9297|9296|9298|9297|9273|9271|15172
1659599100000|2022-08-04 07:45:00|9296|9295|9304|9302|9307|9305|9296|9295|37183
1659599400000|2022-08-04 07:50:00|9303|9301|9301|9300|9305|9304|9298|9296|22773
1659599700000|2022-08-04 07:55:00|9302|9299|9302|9301|9310|9309|9298|9296|22780
1659600000000|2022-08-04 08:00:00|9303|9302|9295|9293|9307|9304|9290|9288|23620
1659600300000|2022-08-04 08:05:00|9296|9294|9301|9299|9306|9304|9293|9292|11020
1659600600000|2022-08-04 08:10:00|9300|9298|9296|9295|9300|9298|9280|9277|11597
1659600900000|2022-08-04 08:15:00|9297|9296|9312|9309|9312|9310|9296|9295|19938
1659601200000|2022-08-04 08:20:00|9311|9310|9310|9307|9314|9312|9303|9301|3390
1659601500000|2022-08-04 08:25:00|9309|9308|9300|9299|9316|9314|9300|9297|9892
1659601800000|2022-08-04 08:30:00|9299|9298|9299|9297|9305|9303|9289|9286|14500
1659602100000|2022-08-04 08:35:00|9300|9298|9299|9297|9303|9300|9291|9288|10950
1659602400000|2022-08-04 08:40:00|9298|9298|9304|9302|9305|9303|9286|9283|11926
1659602700000|2022-08-04 08:45:00|9303|9301|9304|9301|9311|9310|9301|9299|5745
1659603000000|2022-08-04 08:50:00|9303|9302|9308|9306|9308|9306|9300|9298|4083
1659603300000|2022-08-04 08:55:00|9307|9305|9306|9304|9308|9306|9298|9296|5487
1659603600000|2022-08-04 09:00:00|9307|9305|9313|9311|9313|9311|9299|9297|4226
1659603900000|2022-08-04 09:05:00|9312|9310|9322|9320|9324|9322|9307|9305|10239
1659604200000|2022-08-04 09:10:00|9321|9321|9321|9319|9329|9327|9320|9318|6805
1659604500000|2022-08-04 09:15:00|9320|9320|9329|9327|9330|9328|9314|9311|6913
1659604800000|2022-08-04 09:20:00|9328|9326|9318|9317|9330|9329|9318|9316|8470
1659605100000|2022-08-04 09:25:00|9317|9316|9325|9323|9329|9326|9314|9312|4450
1659605400000|2022-08-04 09:30:00|9324|9322|9316|9315|9329|9327|9311|9310|5288
1659605700000|2022-08-04 09:35:00|9317|9316|9320|9318|9321|9320|9308|9305|7091
1659606000000|2022-08-04 09:40:00|9321|9319|9318|9317|9325|9323|9311|9309|7969
1659606300000|2022-08-04 09:45:00|9319|9318|9326|9325|9327|9325|9315|9313|4179
1659606600000|2022-08-04 09:50:00|9327|9326|9324|9322|9330|9329|9321|9319|6881
1659606900000|2022-08-04 09:55:00|9323|9321|9328|9326|9329|9327|9316|9314|12945
1659607200000|2022-08-04 10:00:00|9329|9325|9360|9358|9362|9361|9323|9322|34614
1659607500000|2022-08-04 10:05:00|9359|9357|9361|9359|9370|9368|9352|9349|20413
1659607800000|2022-08-04 10:10:00|9362|9361|9364|9362|9365|9363|9347|9345|12966
1659608100000|2022-08-04 10:15:00|9363|9361|9379|9377|9380|9379|9362|9359|27233
1659608400000|2022-08-04 10:20:00|9378|9378|9384|9381|9389|9388|9377|9374|21543
1659608700000|2022-08-04 10:25:00|9383|9380|9386|9385|9388|9386|9370|9368|12033
1659609000000|2022-08-04 10:30:00|9387|9386|9398|9395|9400|9397|9386|9384|8241
1659609300000|2022-08-04 10:35:00|9397|9396|9392|9390|9398|9396|9383|9381|12248
1659609600000|2022-08-04 10:40:00|9391|9391|9377|9375|9392|9391|9377|9375|7930
1659609900000|2022-08-04 10:45:00|9378|9376|9376|9373|9380|9377|9369|9367|2855
1659610200000|2022-08-04 10:50:00|9375|9372|9373|9370|9378|9376|9370|9368|9448
1659610500000|2022-08-04 10:55:00|9372|9369|9373|9370|9379|9376|9370|9364|13489
1659610800000|2022-08-04 11:00:00|9371|9367|9375|9372|9379|9378|9366|9363|16812
1659611100000|2022-08-04 11:05:00|9376|9373|9373|9371|9385|9383|9373|9370|5765
1659611400000|2022-08-04 11:10:00|9374|9372|9355|9352|9374|9373|9344|9342|7461
1659611700000|2022-08-04 11:15:00|9356|9353|9359|9357|9363|9361|9349|9347|5231
1659612000000|2022-08-04 11:20:00|9358|9358|9354|9352|9369|9366|9353|9351|6898
1659612300000|2022-08-04 11:25:00|9353|9351|9348|9347|9361|9359|9344|9343|25248
1659612600000|2022-08-04 11:30:00|9347|9346|9351|9349|9355|9352|9342|9340|7009
1659612900000|2022-08-04 11:35:00|9350|9348|9355|9354|9355|9354|9348|9345|10827
1659613200000|2022-08-04 11:40:00|9356|9355|9367|9365|9367|9366|9355|9353|3731
1659613500000|2022-08-04 11:45:00|9366|9364|9370|9368|9374|9371|9356|9354|6452
1659613800000|2022-08-04 11:50:00|9369|9369|9351|9349|9370|9369|9342|9340|7062
1659614100000|2022-08-04 11:55:00|9350|9348|9326|9323|9350|9348|9326|9323|6690
1659614400000|2022-08-04 12:00:00|9327|9324|9345|9343|9345|9343|9326|9324|12814
1659614700000|2022-08-04 12:05:00|9344|9344|9357|9355|9357|9356|9344|9341|10155
1659615000000|2022-08-04 12:10:00|9356|9354|9342|9341|9357|9355|9340|9337|5966
1659615300000|2022-08-04 12:15:00|9341|9340|9342|9341|9342|9341|9334|9331|8539
1659615600000|2022-08-04 12:20:00|9341|9340|9348|9347|9350|9349|9340|9338|12695
1659615900000|2022-08-04 12:25:00|9349|9348|9365|9363|9365|9363|9348|9347|10002
1659616200000|2022-08-04 12:30:00|9367|9364|9369|9368|9377|9376|9361|9358|8386
1659616500000|2022-08-04 12:35:00|9370|9369|9370|9369|9375|9374|9368|9365|9159
1659616800000|2022-08-04 12:40:00|9371|9370|9374|9373|9376|9375|9366|9363|10438
1659617100000|2022-08-04 12:45:00|9373|9372|9379|9378|9384|9382|9370|9369|11154
1659617400000|2022-08-04 12:50:00|9378|9377|9379|9378|9383|9382|9376|9374|7429
1659617700000|2022-08-04 12:55:00|9380|9379|9385|9383|9385|9384|9377|9375|9198
1659618000000|2022-08-04 13:00:00|9384|9382|9378|9377|9385|9383|9369|9367|20945
1659618300000|2022-08-04 13:05:00|9377|9376|9371|9369|9378|9377|9364|9362|15408
1659618600000|2022-08-04 13:10:00|9370|9370|9359|9357|9374|9371|9354|9352|5135
1659618900000|2022-08-04 13:15:00|9360|9358|9353|9352|9363|9361|9348|9346|5336
1659619200000|2022-08-04 13:20:00|9354|9353|9363|9362|9364|9362|9349|9346|6931
1659619500000|2022-08-04 13:25:00|9364|9363|9342|9341|9366|9363|9341|9339|11214
1659619800000|2022-08-04 13:30:00|9343|9342|9335|9333|9344|9342|9319|9317|33230
1659620100000|2022-08-04 13:35:00|9336|9334|9329|9327|9359|9356|9327|9325|21278
1659620400000|2022-08-04 13:40:00|9330|9328|9342|9340|9346|9344|9328|9326|19626
1659620700000|2022-08-04 13:45:00|9343|9341|9341|9339|9349|9347|9334|9332|13168
1659621000000|2022-08-04 13:50:00|9340|9338|9330|9328|9346|9344|9325|9323|13959
1659621300000|2022-08-04 13:55:00|9331|9329|9337|9335|9342|9341|9328|9326|16053
1659621600000|2022-08-04 14:00:00|9336|9336|9330|9328|9338|9337|9325|9323|22850
1659621900000|2022-08-04 14:05:00|9329|9327|9304|9302|9330|9328|9298|9295|23156
1659622200000|2022-08-04 14:10:00|9305|9303|9303|9302|9313|9310|9300|9298|14023
1659622500000|2022-08-04 14:15:00|9304|9301|9286|9285|9311|9308|9275|9274|19162
1659622800000|2022-08-04 14:20:00|9287|9284|9295|9293|9299|9297|9279|9276|10095
1659623100000|2022-08-04 14:25:00|9296|9294|9292|9290|9297|9295|9279|9277|18468
1659623400000|2022-08-04 14:30:00|9293|9291|9274|9272|9296|9294|9272|9269|12955
1659623700000|2022-08-04 14:35:00|9273|9271|9267|9265|9276|9275|9261|9259|15960
1659624000000|2022-08-04 14:40:00|9268|9266|9282|9280|9284|9283|9267|9265|10925
1659624300000|2022-08-04 14:45:00|9281|9279|9292|9291|9296|9295|9275|9274|13140
1659624600000|2022-08-04 14:50:00|9293|9292|9283|9282|9295|9294|9283|9281|14743
1659624900000|2022-08-04 14:55:00|9284|9283|9293|9291|9295|9293|9279|9278|11987
1659625200000|2022-08-04 15:00:00|9294|9292|9286|9284|9299|9297|9285|9283|11818
1659625500000|2022-08-04 15:05:00|9285|9283|9281|9280|9296|9294|9280|9277|9168
1659625800000|2022-08-04 15:10:00|9282|9281|9261|9259|9282|9281|9260|9257|13132
1659626100000|2022-08-04 15:15:00|9260|9258|9274|9273|9278|9277|9252|9250|18804
1659626400000|2022-08-04 15:20:00|9275|9274|9260|9258|9288|9286|9259|9256|38150
1659626700000|2022-08-04 15:25:00|9261|9259|9259|9257|9264|9263|9251|9249|18075
1659682800000|2022-08-05 07:00:00|9329|9310|9316|9311|9329|9322|9291|9286|31072
1659683100000|2022-08-05 07:05:00|9315|9310|9317|9313|9323|9319|9297|9294|18278
1659683400000|2022-08-05 07:10:00|9318|9314|9303|9301|9334|9331|9302|9300|16488
1659683700000|2022-08-05 07:15:00|9302|9302|9278|9276|9302|9302|9259|9256|20678
1659684000000|2022-08-05 07:20:00|9280|9277|9313|9310|9314|9310|9271|9268|8094
1659684300000|2022-08-05 07:25:00|9312|9309|9310|9307|9324|9323|9300|9297|9460
1659684600000|2022-08-05 07:30:00|9309|9308|9311|9308|9323|9321|9307|9303|8436
1659684900000|2022-08-05 07:35:00|9312|9307|9327|9324|9327|9325|9309|9305|7295
1659685200000|2022-08-05 07:40:00|9326|9323|9306|9303|9326|9323|9304|9301|7855
1659685500000|2022-08-05 07:45:00|9305|9304|9303|9300|9322|9319|9302|9300|10475
1659685800000|2022-08-05 07:50:00|9304|9301|9320|9317|9324|9321|9302|9300|3017
1659686100000|2022-08-05 07:55:00|9319|9318|9329|9326|9329|9327|9311|9308|2291
1659686400000|2022-08-05 08:00:00|9328|9327|9314|9312|9329|9327|9309|9306|6786
1659686700000|2022-08-05 08:05:00|9315|9313|9316|9313|9326|9323|9311|9310|5581
1659687000000|2022-08-05 08:10:00|9315|9314|9312|9310|9317|9316|9304|9301|7230
1659687300000|2022-08-05 08:15:00|9311|9309|9312|9311|9315|9312|9303|9300|3253
1659687600000|2022-08-05 08:20:00|9313|9310|9316|9314|9317|9315|9307|9304|4351
1659687900000|2022-08-05 08:25:00|9317|9315|9299|9296|9321|9319|9298|9295|5874
1659688200000|2022-08-05 08:30:00|9298|9295|9299|9297|9304|9302|9296|9295|5405
1659688500000|2022-08-05 08:35:00|9298|9298|9304|9302|9306|9303|9295|9294|5978
1659688800000|2022-08-05 08:40:00|9303|9303|9291|9290|9305|9303|9291|9289|4829
1659689100000|2022-08-05 08:45:00|9290|9289|9298|9296|9301|9299|9290|9288|10058
1659689400000|2022-08-05 08:50:00|9299|9297|9301|9299|9302|9300|9296|9293|6064
1659689700000|2022-08-05 08:55:00|9300|9298|9293|9292|9303|9301|9291|9290|1847
1659690000000|2022-08-05 09:00:00|9294|9293|9289|9287|9297|9295|9287|9285|4949
1659690300000|2022-08-05 09:05:00|9290|9288|9287|9285|9298|9296|9287|9285|5435
1659690600000|2022-08-05 09:10:00|9286|9284|9287|9286|9289|9288|9281|9279|4084
1659690900000|2022-08-05 09:15:00|9286|9285|9300|9298|9301|9299|9285|9284|3106
1659691200000|2022-08-05 09:20:00|9301|9299|9304|9302|9304|9303|9294|9291|2125
1659691500000|2022-08-05 09:25:00|9305|9304|9310|9308|9310|9309|9304|9301|2695
1659691800000|2022-08-05 09:30:00|9309|9307|9303|9301|9310|9308|9302|9300|2224
1659692100000|2022-08-05 09:35:00|9304|9302|9302|9301|9309|9307|9300|9298|2234
1659692400000|2022-08-05 09:40:00|9303|9300|9306|9303|9310|9309|9300|9298|2623
1659692700000|2022-08-05 09:45:00|9305|9304|9313|9310|9313|9311|9297|9295|9329
1659693000000|2022-08-05 09:50:00|9312|9309|9324|9321|9329|9327|9311|9309|49789
1659693300000|2022-08-05 09:55:00|9323|9320|9326|9324|9328|9327|9318|9316|36321
1659693600000|2022-08-05 10:00:00|9324|9323|9311|9308|9324|9323|9309|9306|4190
1659693900000|2022-08-05 10:05:00|9310|9307|9316|9314|9318|9316|9306|9304|4384
1659694200000|2022-08-05 10:10:00|9315|9313|9305|9302|9318|9316|9304|9302|11452
1659694500000|2022-08-05 10:15:00|9306|9303|9307|9305|9313|9311|9306|9303|2915
1659694800000|2022-08-05 10:20:00|9306|9306|9310|9309|9310|9309|9302|9300|7099
1659695100000|2022-08-05 10:25:00|9309|9308|9321|9319|9321|9320|9309|9308|5951
1659695400000|2022-08-05 10:30:00|9322|9320|9330|9329|9333|9331|9320|9318|7739
1659695700000|2022-08-05 10:35:00|9331|9328|9333|9332|9333|9332|9326|9324|6680
1659696000000|2022-08-05 10:40:00|9332|9331|9341|9340|9343|9341|9330|9328|4159
1659696300000|2022-08-05 10:45:00|9340|9339|9341|9338|9344|9342|9337|9336|4234
1659696600000|2022-08-05 10:50:00|9340|9339|9338|9336|9343|9342|9337|9334|5149
1659696900000|2022-08-05 10:55:00|9337|9335|9330|9329|9338|9336|9322|9319|1976
1659697200000|2022-08-05 11:00:00|9345|9342|9336|9334|9353|9348|9335|9334|76923
1659697500000|2022-08-05 11:05:00|9337|9335|9329|9326|9338|9336|9328|9326|1972
1659697800000|2022-08-05 11:10:00|9330|9327|9333|9330|9336|9334|9330|9327|2234
1659698100000|2022-08-05 11:15:00|9332|9331|9341|9338|9341|9338|9327|9325|2677
1659698400000|2022-08-05 11:20:00|9342|9339|9338|9337|9342|9340|9336|9334|3569
1659698700000|2022-08-05 11:25:00|9339|9338|9340|9338|9344|9342|9338|9335|2224
1659699000000|2022-08-05 11:30:00|9341|9339|9341|9339|9345|9343|9337|9335|1467
1659699300000|2022-08-05 11:35:00|9342|9338|9351|9350|9352|9350|9341|9338|1968
1659699600000|2022-08-05 11:40:00|9350|9349|9345|9344|9354|9352|9345|9343|3547
1659699900000|2022-08-05 11:45:00|9346|9345|9347|9346|9350|9348|9344|9341|1269
1659700200000|2022-08-05 11:50:00|9348|9347|9340|9338|9350|9347|9339|9337|3373
1659700500000|2022-08-05 11:55:00|9341|9339|9338|9336|9344|9342|9337|9334|3313
1659700800000|2022-08-05 12:00:00|9337|9337|9341|9339|9341|9339|9333|9331|1727
1659701100000|2022-08-05 12:05:00|9340|9338|9329|9327|9341|9339|9328|9326|3123
1659701400000|2022-08-05 12:10:00|9328|9328|9332|9329|9334|9332|9327|9325|1869
1659701700000|2022-08-05 12:15:00|9331|9330|9331|9329|9334|9332|9328|9326|851
1659702000000|2022-08-05 12:20:00|9330|9330|9324|9322|9335|9333|9322|9320|4277
1659702300000|2022-08-05 12:25:00|9325|9323|9328|9326|9331|9328|9320|9318|3860
1659702600000|2022-08-05 12:30:00|9327|9324|9256|9254|9327|9324|9255|9252|40242
1659702900000|2022-08-05 12:35:00|9255|9253|9238|9235|9256|9253|9230|9227|32787
1659703200000|2022-08-05 12:40:00|9239|9236|9242|9240|9260|9257|9237|9234|17261
1659703500000|2022-08-05 12:45:00|9241|9241|9222|9220|9247|9245|9222|9220|16364
1659703800000|2022-08-05 12:50:00|9221|9221|9203|9201|9234|9231|9202|9200|4260
1659704100000|2022-08-05 12:55:00|9204|9200|9215|9213|9217|9214|9188|9187|10410
1659704400000|2022-08-05 13:00:00|9214|9211|9227|9224|9240|9237|9210|9207|14641
1659704700000|2022-08-05 13:05:00|9228|9225|9210|9208|9235|9231|9208|9207|11268
1659705000000|2022-08-05 13:10:00|9211|9209|9205|9202|9220|9217|9204|9202|7586
1659705300000|2022-08-05 13:15:00|9204|9203|9237|9235|9238|9235|9203|9203|15300
1659705600000|2022-08-05 13:20:00|9238|9236|9219|9216|9240|9238|9214|9212|15058
1659705900000|2022-08-05 13:25:00|9220|9217|9224|9221|9224|9221|9215|9213|5464
1659706200000|2022-08-05 13:30:00|9225|9222|9244|9241|9246|9244|9217|9215|17656
1659706500000|2022-08-05 13:35:00|9245|9242|9252|9249|9258|9256|9237|9235|15078
1659706800000|2022-08-05 13:40:00|9251|9248|9228|9225|9258|9255|9223|9221|6183
1659707100000|2022-08-05 13:45:00|9227|9226|9218|9216|9230|9228|9213|9211|14028
1659707400000|2022-08-05 13:50:00|9219|9215|9228|9227|9232|9231|9214|9212|11572
1659707700000|2022-08-05 13:55:00|9229|9228|9208|9206|9230|9229|9203|9202|11113
1659708000000|2022-08-05 14:00:00|9207|9207|9227|9225|9228|9226|9203|9202|16459
1659708300000|2022-08-05 14:05:00|9228|9226|9238|9236|9239|9236|9221|9219|13414
1659708600000|2022-08-05 14:10:00|9239|9237|9253|9251|9255|9253|9227|9225|15061
1659708900000|2022-08-05 14:15:00|9254|9252|9265|9262|9268|9266|9250|9247|11272
1659709200000|2022-08-05 14:20:00|9264|9263|9268|9266|9272|9270|9257|9255|22857
1659709500000|2022-08-05 14:25:00|9267|9267|9265|9263|9269|9267|9254|9252|7627
1659709800000|2022-08-05 14:30:00|9266|9264|9249|9246|9268|9266|9247|9246|10424
1659710100000|2022-08-05 14:35:00|9250|9247|9258|9257|9260|9258|9248|9246|8071
1659710400000|2022-08-05 14:40:00|9257|9256|9252|9250|9261|9259|9246|9244|8689
1659710700000|2022-08-05 14:45:00|9251|9249|9264|9262|9266|9264|9251|9249|6927
1659711000000|2022-08-05 14:50:00|9263|9261|9261|9258|9264|9261|9251|9249|7492
1659711300000|2022-08-05 14:55:00|9260|9257|9249|9248|9263|9261|9248|9246|11903
1659711600000|2022-08-05 15:00:00|9250|9247|9236|9234|9250|9249|9235|9233|14762
1659711900000|2022-08-05 15:05:00|9235|9233|9244|9243|9245|9243|9229|9226|10693
1659712200000|2022-08-05 15:10:00|9243|9242|9226|9224|9243|9242|9225|9224|9779
1659712500000|2022-08-05 15:15:00|9225|9225|9230|9228|9236|9235|9225|9224|13984
1659712800000|2022-08-05 15:20:00|9229|9229|9214|9212|9232|9231|9209|9208|20460
1659713100000|2022-08-05 15:25:00|9215|9213|9210|9208|9217|9216|9203|9202|22777
1659942000000|2022-08-08 07:00:00|9279|9266|9311|9306|9318|9313|9273|9255|16340
1659942300000|2022-08-08 07:05:00|9312|9307|9303|9299|9319|9314|9296|9291|13369
1659942600000|2022-08-08 07:10:00|9302|9300|9305|9302|9316|9312|9298|9295|8732
1659942900000|2022-08-08 07:15:00|9306|9303|9307|9305|9316|9313|9293|9289|10237
1659943200000|2022-08-08 07:20:00|9308|9306|9304|9301|9314|9312|9296|9293|8902
1659943500000|2022-08-08 07:25:00|9305|9302|9303|9300|9313|9311|9295|9292|14606
1659943800000|2022-08-08 07:30:00|9302|9301|9281|9279|9311|9309|9281|9278|9413
1659944100000|2022-08-08 07:35:00|9282|9278|9273|9270|9288|9285|9270|9267|9670
1659944400000|2022-08-08 07:40:00|9272|9269|9255|9253|9275|9272|9253|9251|9359
1659944700000|2022-08-08 07:45:00|9256|9252|9268|9266|9277|9275|9253|9251|5852
1659945000000|2022-08-08 07:50:00|9269|9267|9280|9278|9287|9284|9267|9265|2192
1659945300000|2022-08-08 07:55:00|9279|9279|9282|9280|9286|9284|9276|9274|1836
1659945600000|2022-08-08 08:00:00|9283|9281|9285|9281|9288|9285|9275|9272|3046
1659945900000|2022-08-08 08:05:00|9284|9280|9274|9272|9284|9282|9269|9268|2688
1659946200000|2022-08-08 08:10:00|9273|9271|9271|9268|9282|9280|9270|9268|5935
1659946500000|2022-08-08 08:15:00|9272|9269|9274|9273|9281|9279|9268|9265|6202
1659946800000|2022-08-08 08:20:00|9273|9272|9276|9273|9286|9283|9273|9270|3365
1659947100000|2022-08-08 08:25:00|9277|9274|9278|9275|9284|9282|9274|9272|4281
1659947400000|2022-08-08 08:30:00|9277|9274|9280|9278|9287|9286|9276|9274|2460
1659947700000|2022-08-08 08:35:00|9279|9279|9281|9279|9289|9287|9276|9274|4328
1659948000000|2022-08-08 08:40:00|9282|9278|9286|9285|9289|9286|9280|9277|2171
1659948300000|2022-08-08 08:45:00|9287|9286|9289|9288|9297|9294|9287|9285|2602
1659948600000|2022-08-08 08:50:00|9290|9289|9282|9279|9292|9290|9276|9275|15446
1659948900000|2022-08-08 08:55:00|9281|9280|9277|9274|9282|9280|9275|9273|8754
1659949200000|2022-08-08 09:00:00|9276|9275|9286|9285|9290|9287|9272|9270|11948
1659949500000|2022-08-08 09:05:00|9287|9284|9290|9287|9290|9288|9284|9283|5635
1659949800000|2022-08-08 09:10:00|9289|9286|9277|9275|9290|9288|9269|9268|5930
1659950100000|2022-08-08 09:15:00|9278|9276|9287|9284|9287|9284|9277|9275|2763
1659950400000|2022-08-08 09:20:00|9286|9283|9281|9279|9289|9287|9281|9278|2102
1659950700000|2022-08-08 09:25:00|9282|9280|9285|9284|9285|9284|9280|9277|1292
1659951000000|2022-08-08 09:30:00|9286|9285|9281|9279|9287|9285|9277|9275|2792
1659951300000|2022-08-08 09:35:00|9282|9280|9283|9281|9284|9283|9276|9275|1613
1659951600000|2022-08-08 09:40:00|9284|9282|9285|9282|9288|9286|9281|9279|2858
1659951900000|2022-08-08 09:45:00|9286|9283|9291|9289|9292|9290|9286|9283|1836
1659952200000|2022-08-08 09:50:00|9290|9288|9294|9292|9297|9295|9288|9286|4407
1659952500000|2022-08-08 09:55:00|9293|9291|9292|9291|9297|9294|9285|9284|1715
1659952800000|2022-08-08 10:00:00|9293|9290|9299|9296|9300|9299|9285|9284|1799
1659953100000|2022-08-08 10:05:00|9298|9297|9297|9294|9308|9305|9294|9291|4463
1659953400000|2022-08-08 10:10:00|9298|9295|9286|9283|9299|9297|9281|9279|3119
1659953700000|2022-08-08 10:15:00|9287|9284|9298|9296|9299|9296|9284|9281|1151
1659954000000|2022-08-08 10:20:00|9299|9297|9298|9296|9300|9298|9291|9289|3095
1659954300000|2022-08-08 10:25:00|9299|9297|9296|9293|9303|9300|9291|9290|1580
1659954600000|2022-08-08 10:30:00|9297|9294|9303|9301|9304|9301|9297|9294|1862
1659954900000|2022-08-08 10:35:00|9302|9300|9303|9300|9307|9305|9295|9292|3168
1659955200000|2022-08-08 10:40:00|9302|9299|9309|9306|9315|9312|9298|9296|5683
1659955500000|2022-08-08 10:45:00|9310|9307|9319|9318|9320|9319|9309|9306|5992
1659955800000|2022-08-08 10:50:00|9320|9319|9318|9315|9320|9319|9316|9314|2190
1659956100000|2022-08-08 10:55:00|9317|9316|9319|9316|9322|9321|9315|9313|1796
1659956400000|2022-08-08 11:00:00|9320|9317|9325|9322|9326|9322|9318|9316|4074
1659956700000|2022-08-08 11:05:00|9324|9321|9325|9323|9331|9328|9322|9320|3026
1659957000000|2022-08-08 11:10:00|9326|9324|9327|9325|9330|9328|9325|9324|1095
1659957300000|2022-08-08 11:15:00|9326|9326|9330|9327|9330|9327|9322|9320|3495
1659957600000|2022-08-08 11:20:00|9329|9328|9327|9325|9334|9332|9324|9323|6648
1659957900000|2022-08-08 11:25:00|9326|9326|9324|9322|9327|9326|9323|9321|6390
1659958200000|2022-08-08 11:30:00|9325|9324|9318|9315|9327|9325|9317|9315|5646
1659958500000|2022-08-08 11:35:00|9319|9316|9311|9310|9322|9320|9311|9309|16725
1659958800000|2022-08-08 11:40:00|9312|9311|9310|9307|9319|9317|9310|9307|4819
1659959100000|2022-08-08 11:45:00|9311|9308|9307|9305|9316|9313|9302|9300|7663
1659959400000|2022-08-08 11:50:00|9308|9306|9309|9307|9312|9311|9304|9301|4154
1659959700000|2022-08-08 11:55:00|9308|9306|9309|9306|9310|9308|9302|9300|3739
1659960000000|2022-08-08 12:00:00|9310|9307|9305|9303|9313|9310|9303|9301|1976
1659960300000|2022-08-08 12:05:00|9306|9304|9312|9311|9316|9314|9304|9302|9570
1659960600000|2022-08-08 12:10:00|9311|9310|9317|9315|9319|9317|9308|9306|2707
1659960900000|2022-08-08 12:15:00|9318|9316|9316|9314|9322|9320|9315|9312|2044
1659961200000|2022-08-08 12:20:00|9317|9315|9334|9331|9335|9332|9316|9314|9917
1659961500000|2022-08-08 12:25:00|9335|9332|9345|9342|9346|9344|9328|9326|7714
1659961800000|2022-08-08 12:30:00|9344|9344|9328|9325|9346|9344|9327|9325|3259
1659962100000|2022-08-08 12:35:00|9329|9326|9329|9327|9335|9332|9325|9322|6081
1659962400000|2022-08-08 12:40:00|9328|9328|9326|9323|9334|9331|9323|9321|3218
1659962700000|2022-08-08 12:45:00|9327|9324|9320|9318|9328|9326|9315|9313|2669
1659963000000|2022-08-08 12:50:00|9321|9319|9338|9335|9338|9335|9321|9319|7569
1659963300000|2022-08-08 12:55:00|9337|9334|9332|9329|9340|9338|9331|9329|4935
1659963600000|2022-08-08 13:00:00|9331|9330|9299|9296|9331|9331|9297|9295|15667
1659963900000|2022-08-08 13:05:00|9300|9297|9316|9312|9316|9312|9298|9297|10839
1659964200000|2022-08-08 13:10:00|9315|9311|9314|9312|9323|9320|9311|9309|3202
1659964500000|2022-08-08 13:15:00|9315|9313|9331|9329|9333|9330|9315|9313|4551
1659964800000|2022-08-08 13:20:00|9332|9331|9322|9319|9333|9331|9319|9316|3089
1659965100000|2022-08-08 13:25:00|9321|9318|9318|9316|9323|9322|9316|9314|3858
1659965400000|2022-08-08 13:30:00|9319|9317|9323|9320|9333|9331|9304|9301|13811
1659965700000|2022-08-08 13:35:00|9324|9321|9339|9336|9340|9338|9319|9316|14550
1659966000000|2022-08-08 13:40:00|9340|9337|9351|9349|9355|9353|9334|9332|15137
1659966300000|2022-08-08 13:45:00|9352|9350|9358|9356|9361|9359|9340|9338|6212
1659966600000|2022-08-08 13:50:00|9359|9357|9356|9354|9366|9363|9351|9349|7783
1659966900000|2022-08-08 13:55:00|9357|9355|9355|9353|9365|9362|9350|9349|9691
1659967200000|2022-08-08 14:00:00|9356|9354|9355|9353|9367|9364|9348|9347|12443
1659967500000|2022-08-08 14:05:00|9354|9352|9345|9343|9354|9352|9337|9335|8110
1659967800000|2022-08-08 14:10:00|9346|9344|9351|9348|9357|9355|9343|9341|10283
1659968100000|2022-08-08 14:15:00|9350|9347|9338|9336|9350|9348|9335|9332|10607
1659968400000|2022-08-08 14:20:00|9339|9337|9346|9343|9350|9348|9336|9333|10476
1659968700000|2022-08-08 14:25:00|9345|9344|9360|9357|9360|9357|9338|9335|14164
1659969000000|2022-08-08 14:30:00|9359|9356|9347|9346|9362|9360|9347|9345|11726
1659969300000|2022-08-08 14:35:00|9348|9347|9360|9358|9360|9359|9345|9344|5626
1659969600000|2022-08-08 14:40:00|9359|9359|9361|9360|9362|9361|9354|9352|6146
1659969900000|2022-08-08 14:45:00|9360|9359|9347|9345|9361|9359|9342|9340|7759
1659970200000|2022-08-08 14:50:00|9346|9344|9347|9345|9351|9350|9343|9341|13759
1659970500000|2022-08-08 14:55:00|9346|9344|9339|9338|9349|9347|9337|9336|9159
1659970800000|2022-08-08 15:00:00|9340|9339|9347|9346|9351|9350|9339|9337|8724
1659971100000|2022-08-08 15:05:00|9346|9345|9338|9336|9352|9351|9337|9335|10054
1659971400000|2022-08-08 15:10:00|9337|9337|9307|9306|9338|9337|9305|9303|29118
1659971700000|2022-08-08 15:15:00|9308|9307|9309|9308|9310|9309|9301|9300|10619
1659972000000|2022-08-08 15:20:00|9308|9307|9299|9297|9314|9312|9297|9295|18497
1659972300000|2022-08-08 15:25:00|9298|9296|9312|9310|9312|9310|9295|9293|14729
1660028400000|2022-08-09 07:00:00|9240|9234|9239|9235|9253|9247|9224|9219|21040
1660028700000|2022-08-09 07:05:00|9240|9233|9238|9235|9245|9244|9230|9226|14491
1660029000000|2022-08-09 07:10:00|9239|9236|9208|9206|9241|9239|9208|9206|18268
1660029300000|2022-08-09 07:15:00|9207|9205|9199|9196|9217|9215|9196|9193|7139
1660029600000|2022-08-09 07:20:00|9200|9197|9200|9198|9207|9205|9188|9185|9866
1660029900000|2022-08-09 07:25:00|9201|9199|9177|9175|9202|9199|9173|9169|8828
1660030200000|2022-08-09 07:30:00|9176|9174|9175|9172|9187|9185|9173|9171|4708
1660030500000|2022-08-09 07:35:00|9176|9173|9169|9167|9178|9176|9161|9158|7852
1660030800000|2022-08-09 07:40:00|9168|9166|9166|9163|9173|9171|9161|9160|9401
1660031100000|2022-08-09 07:45:00|9165|9162|9176|9173|9179|9177|9162|9160|4176
1660031400000|2022-08-09 07:50:00|9175|9172|9168|9166|9176|9174|9161|9160|5323
1660031700000|2022-08-09 07:55:00|9169|9167|9180|9178|9183|9181|9168|9166|5184
1660032000000|2022-08-09 08:00:00|9181|9179|9173|9172|9182|9180|9172|9169|3621
1660032300000|2022-08-09 08:05:00|9174|9171|9169|9166|9174|9171|9160|9158|9545
1660032600000|2022-08-09 08:10:00|9168|9165|9178|9175|9185|9182|9164|9161|3843
1660032900000|2022-08-09 08:15:00|9179|9176|9190|9188|9190|9188|9178|9175|1080
1660033200000|2022-08-09 08:20:00|9189|9187|9193|9191|9194|9193|9187|9184|16751
1660033500000|2022-08-09 08:25:00|9192|9190|9199|9197|9200|9198|9190|9187|4145
1660033800000|2022-08-09 08:30:00|9198|9196|9200|9198|9203|9200|9191|9189|2506
1660034100000|2022-08-09 08:35:00|9201|9200|9202|9200|9205|9202|9194|9192|3442
1660034400000|2022-08-09 08:40:00|9203|9201|9201|9198|9209|9206|9201|9198|4286
1660034700000|2022-08-09 08:45:00|9200|9199|9182|9180|9203|9201|9182|9180|9617
1660035000000|2022-08-09 08:50:00|9183|9179|9186|9183|9189|9186|9177|9175|4377
1660035300000|2022-08-09 08:55:00|9187|9184|9193|9190|9194|9192|9187|9184|1691
1660035600000|2022-08-09 09:00:00|9192|9189|9196|9194|9203|9201|9190|9189|1803
1660035900000|2022-08-09 09:05:00|9195|9193|9189|9186|9196|9193|9188|9185|1677
1660036200000|2022-08-09 09:10:00|9188|9187|9188|9185|9194|9192|9186|9185|3186
1660036500000|2022-08-09 09:15:00|9189|9186|9194|9192|9196|9194|9188|9186|5525
1660036800000|2022-08-09 09:20:00|9193|9191|9186|9184|9193|9191|9184|9181|4349
1660037100000|2022-08-09 09:25:00|9185|9183|9181|9179|9185|9183|9178|9176|5569
1660037400000|2022-08-09 09:30:00|9180|9178|9181|9178|9183|9180|9174|9172|7447
1660037700000|2022-08-09 09:35:00|9180|9179|9175|9172|9185|9182|9173|9172|2276
1660038000000|2022-08-09 09:40:00|9174|9171|9183|9181|9185|9182|9171|9169|7979
1660038300000|2022-08-09 09:45:00|9184|9180|9177|9174|9184|9181|9176|9174|7482
1660038600000|2022-08-09 09:50:00|9178|9175|9170|9168|9180|9178|9168|9165|10058
1660038900000|2022-08-09 09:55:00|9171|9169|9166|9164|9172|9171|9164|9162|3585
1660039200000|2022-08-09 10:00:00|9165|9163|9178|9175|9179|9177|9164|9162|3688
1660039500000|2022-08-09 10:05:00|9179|9176|9175|9172|9182|9180|9174|9172|2394
1660039800000|2022-08-09 10:10:00|9176|9173|9154|9152|9176|9174|9151|9149|15428
1660040100000|2022-08-09 10:15:00|9153|9151|9168|9166|9170|9167|9143|9141|18070
1660040400000|2022-08-09 10:20:00|9167|9165|9163|9161|9168|9165|9147|9144|5312
1660040700000|2022-08-09 10:25:00|9164|9162|9158|9155|9168|9165|9156|9154|7431
1660041000000|2022-08-09 10:30:00|9157|9154|9160|9157|9165|9163|9151|9148|8069
1660041300000|2022-08-09 10:35:00|9159|9158|9162|9159|9166|9163|9155|9153|5762
1660041600000|2022-08-09 10:40:00|9161|9158|9156|9153|9167|9165|9155|9153|6178
1660041900000|2022-08-09 10:45:00|9157|9154|9158|9156|9165|9163|9149|9147|5409
1660042200000|2022-08-09 10:50:00|9159|9155|9143|9141|9159|9155|9143|9140|8377
1660042500000|2022-08-09 10:55:00|9142|9139|9141|9138|9146|9144|9136|9134|2813
1660042800000|2022-08-09 11:00:00|9148|9139|9148|9146|9148|9146|9141|9138|3304
1660043100000|2022-08-09 11:05:00|9147|9145|9145|9143|9148|9146|9138|9136|3969
1660043400000|2022-08-09 11:10:00|9144|9142|9150|9148|9152|9150|9135|9132|6385
1660043700000|2022-08-09 11:15:00|9151|9149|9162|9160|9164|9162|9150|9149|2906
1660044000000|2022-08-09 11:20:00|9161|9161|9156|9153|9165|9163|9154|9152|6281
1660044300000|2022-08-09 11:25:00|9155|9152|9148|9146|9157|9154|9148|9146|8786
1660044600000|2022-08-09 11:30:00|9147|9145|9157|9154|9159|9155|9146|9144|3677
1660044900000|2022-08-09 11:35:00|9156|9153|9150|9147|9160|9157|9146|9145|3998
1660045200000|2022-08-09 11:40:00|9149|9148|9141|9139|9153|9150|9133|9131|11684
1660045500000|2022-08-09 11:45:00|9142|9140|9151|9149|9155|9153|9139|9136|7892
1660045800000|2022-08-09 11:50:00|9152|9150|9153|9150|9163|9161|9148|9146|5232
1660046100000|2022-08-09 11:55:00|9152|9149|9150|9147|9156|9154|9149|9147|3392
1660046400000|2022-08-09 12:00:00|9151|9148|9165|9164|9169|9167|9151|9148|7458
1660046700000|2022-08-09 12:05:00|9166|9165|9157|9155|9167|9165|9156|9154|9388
1660047000000|2022-08-09 12:10:00|9158|9156|9157|9154|9160|9159|9148|9146|4647
1660047300000|2022-08-09 12:15:00|9158|9155|9168|9166|9169|9166|9158|9155|3365
1660047600000|2022-08-09 12:20:00|9167|9165|9183|9181|9185|9184|9167|9165|5448
1660047900000|2022-08-09 12:25:00|9182|9180|9178|9175|9184|9182|9174|9172|4872
1660048200000|2022-08-09 12:30:00|9177|9174|9197|9195|9197|9195|9172|9170|6079
1660048500000|2022-08-09 12:35:00|9196|9194|9203|9201|9206|9203|9193|9191|8597
1660048800000|2022-08-09 12:40:00|9204|9202|9203|9201|9207|9205|9195|9193|5252
1660049100000|2022-08-09 12:45:00|9204|9202|9196|9195|9207|9206|9196|9195|3497
1660049400000|2022-08-09 12:50:00|9197|9194|9203|9201|9205|9203|9196|9194|4601
1660049700000|2022-08-09 12:55:00|9204|9202|9203|9202|9204|9203|9197|9196|2604
1660050000000|2022-08-09 13:00:00|9202|9201|9203|9201|9204|9202|9195|9193|4696
1660050300000|2022-08-09 13:05:00|9204|9202|9190|9189|9208|9206|9190|9189|8037
1660050600000|2022-08-09 13:10:00|9191|9188|9193|9191|9197|9195|9189|9187|4831
1660050900000|2022-08-09 13:15:00|9192|9192|9192|9190|9195|9194|9191|9189|1829
1660051200000|2022-08-09 13:20:00|9191|9191|9200|9199|9205|9203|9191|9190|6301
1660051500000|2022-08-09 13:25:00|9199|9198|9205|9203|9207|9206|9195|9193|3572
1660051800000|2022-08-09 13:30:00|9204|9202|9190|9188|9205|9204|9182|9180|31660
1660052100000|2022-08-09 13:35:00|9189|9187|9196|9194|9198|9196|9182|9180|24938
1660052400000|2022-08-09 13:40:00|9195|9193|9203|9200|9211|9210|9195|9193|14894
1660052700000|2022-08-09 13:45:00|9204|9201|9196|9193|9214|9213|9190|9187|13427
1660053000000|2022-08-09 13:50:00|9197|9194|9196|9194|9206|9204|9189|9187|13234
1660053300000|2022-08-09 13:55:00|9197|9195|9192|9190|9199|9197|9180|9178|11843
1660053600000|2022-08-09 14:00:00|9191|9189|9188|9186|9192|9190|9179|9177|13558
1660053900000|2022-08-09 14:05:00|9189|9185|9174|9172|9190|9188|9171|9169|9247
1660054200000|2022-08-09 14:10:00|9173|9171|9176|9174|9187|9186|9169|9168|7711
1660054500000|2022-08-09 14:15:00|9175|9173|9179|9177|9179|9177|9168|9166|6517
1660054800000|2022-08-09 14:20:00|9178|9178|9159|9157|9183|9181|9157|9155|13519
1660055100000|2022-08-09 14:25:00|9160|9158|9179|9178|9185|9182|9159|9157|11033
1660055400000|2022-08-09 14:30:00|9178|9177|9183|9182|9189|9188|9168|9167|10354
1660055700000|2022-08-09 14:35:00|9184|9181|9183|9181|9188|9186|9175|9173|6805
1660056000000|2022-08-09 14:40:00|9184|9182|9183|9181|9186|9184|9177|9176|30429
1660056300000|2022-08-09 14:45:00|9182|9180|9189|9187|9192|9190|9177|9175|8625
1660056600000|2022-08-09 14:50:00|9190|9188|9174|9172|9194|9192|9170|9168|21910
1660056900000|2022-08-09 14:55:00|9173|9173|9164|9163|9178|9176|9160|9159|28880
1660057200000|2022-08-09 15:00:00|9165|9162|9153|9151|9170|9169|9152|9151|24768
1660057500000|2022-08-09 15:05:00|9152|9150|9161|9160|9164|9162|9150|9148|12875
1660057800000|2022-08-09 15:10:00|9160|9159|9181|9180|9182|9181|9160|9159|13409
1660058100000|2022-08-09 15:15:00|9180|9179|9206|9204|9206|9204|9179|9178|23393
1660058400000|2022-08-09 15:20:00|9205|9203|9199|9198|9208|9206|9197|9195|12566
1660058700000|2022-08-09 15:25:00|9200|9199|9194|9191|9209|9207|9193|9191|26224
1660114800000|2022-08-10 07:00:00|9155|9150|9156|9153|9164|9161|9117|9112|36985
1660115100000|2022-08-10 07:05:00|9157|9151|9148|9145|9160|9156|9140|9136|41390
1660115400000|2022-08-10 07:10:00|9147|9146|9190|9188|9195|9192|9140|9138|19746
1660115700000|2022-08-10 07:15:00|9192|9189|9177|9174|9201|9198|9171|9168|8182
1660116000000|2022-08-10 07:20:00|9178|9177|9161|9158|9185|9182|9160|9156|10075
1660116300000|2022-08-10 07:25:00|9160|9157|9174|9171|9187|9183|9154|9151|3263
1660116600000|2022-08-10 07:30:00|9175|9172|9180|9178|9190|9186|9174|9172|6237
1660116900000|2022-08-10 07:35:00|9181|9179|9167|9164|9189|9186|9165|9162|10983
1660117200000|2022-08-10 07:40:00|9166|9163|9165|9163|9176|9173|9161|9158|4822
1660117500000|2022-08-10 07:45:00|9166|9164|9176|9174|9179|9176|9162|9161|4721
1660117800000|2022-08-10 07:50:00|9177|9175|9174|9172|9184|9181|9172|9170|3100
1660118100000|2022-08-10 07:55:00|9173|9171|9171|9169|9179|9176|9167|9165|7713
1660118400000|2022-08-10 08:00:00|9172|9170|9167|9165|9175|9173|9162|9160|5477
1660118700000|2022-08-10 08:05:00|9168|9164|9166|9163|9170|9166|9159|9157|4249
1660119000000|2022-08-10 08:10:00|9165|9162|9170|9167|9173|9170|9162|9160|3110
1660119300000|2022-08-10 08:15:00|9171|9168|9160|9159|9174|9172|9156|9154|4940
1660119600000|2022-08-10 08:20:00|9159|9158|9167|9165|9173|9170|9156|9153|2271
1660119900000|2022-08-10 08:25:00|9166|9166|9168|9165|9171|9168|9155|9153|4129
1660120200000|2022-08-10 08:30:00|9169|9166|9168|9166|9173|9171|9165|9162|2991
1660120500000|2022-08-10 08:35:00|9169|9167|9162|9159|9178|9175|9162|9159|9100
1660120800000|2022-08-10 08:40:00|9161|9160|9169|9166|9178|9175|9161|9158|2084
1660121100000|2022-08-10 08:45:00|9168|9165|9175|9172|9175|9173|9168|9165|2495
1660121400000|2022-08-10 08:50:00|9174|9173|9169|9168|9176|9173|9166|9163|1943
1660121700000|2022-08-10 08:55:00|9170|9169|9170|9168|9177|9174|9167|9164|2352
1660122000000|2022-08-10 09:00:00|9171|9169|9179|9177|9181|9180|9168|9166|4952
1660122300000|2022-08-10 09:05:00|9180|9178|9175|9173|9184|9181|9173|9170|2051
1660122600000|2022-08-10 09:10:00|9174|9174|9189|9187|9190|9187|9174|9173|4650
1660122900000|2022-08-10 09:15:00|9190|9188|9181|9180|9192|9190|9180|9178|3860
1660123200000|2022-08-10 09:20:00|9180|9179|9174|9173|9182|9180|9174|9172|3564
1660123500000|2022-08-10 09:25:00|9173|9172|9177|9176|9180|9177|9171|9168|2681
1660123800000|2022-08-10 09:30:00|9178|9175|9174|9173|9178|9176|9173|9170|2859
1660124100000|2022-08-10 09:35:00|9175|9174|9166|9165|9176|9175|9166|9164|3355
1660124400000|2022-08-10 09:40:00|9167|9166|9172|9170|9174|9172|9166|9165|3861
1660124700000|2022-08-10 09:45:00|9173|9171|9172|9170|9177|9176|9167|9165|1835
1660125000000|2022-08-10 09:50:00|9173|9171|9188|9187|9192|9190|9170|9168|5921
1660125300000|2022-08-10 09:55:00|9187|9186|9198|9197|9199|9198|9184|9182|3881
1660125600000|2022-08-10 10:00:00|9197|9196|9198|9195|9199|9198|9193|9190|2638
1660125900000|2022-08-10 10:05:00|9197|9196|9198|9196|9199|9197|9191|9189|3525
1660126200000|2022-08-10 10:10:00|9199|9197|9201|9200|9204|9203|9196|9194|10980
1660126500000|2022-08-10 10:15:00|9200|9199|9215|9214|9218|9216|9200|9199|5785
1660126800000|2022-08-10 10:20:00|9214|9213|9222|9220|9222|9221|9213|9210|3835
1660127100000|2022-08-10 10:25:00|9223|9221|9229|9228|9229|9228|9223|9221|4963
1660127400000|2022-08-10 10:30:00|9230|9229|9229|9228|9233|9231|9225|9224|5347
1660127700000|2022-08-10 10:35:00|9230|9229|9229|9228|9233|9232|9227|9226|4225
1660128000000|2022-08-10 10:40:00|9228|9227|9220|9219|9229|9228|9218|9217|4425
1660128300000|2022-08-10 10:45:00|9221|9218|9217|9216|9222|9220|9215|9213|4247
1660128600000|2022-08-10 10:50:00|9218|9215|9219|9217|9224|9222|9215|9212|5570
1660128900000|2022-08-10 10:55:00|9218|9216|9212|9210|9219|9216|9207|9205|5714
1660129200000|2022-08-10 11:00:00|9204|9200|9208|9206|9210|9207|9200|9197|6781
1660129500000|2022-08-10 11:05:00|9209|9207|9209|9207|9213|9212|9207|9205|3031
1660129800000|2022-08-10 11:10:00|9210|9208|9207|9206|9211|9209|9206|9205|4188
1660130100000|2022-08-10 11:15:00|9206|9205|9208|9206|9209|9207|9202|9200|2195
1660130400000|2022-08-10 11:20:00|9209|9207|9212|9210|9215|9213|9208|9206|3224
1660130700000|2022-08-10 11:25:00|9211|9211|9207|9205|9212|9211|9205|9203|2323
1660131000000|2022-08-10 11:30:00|9206|9206|9212|9211|9214|9212|9204|9203|3802
1660131300000|2022-08-10 11:35:00|9211|9210|9210|9209|9216|9214|9208|9206|1753
1660131600000|2022-08-10 11:40:00|9211|9208|9204|9203|9211|9209|9203|9201|1652
1660131900000|2022-08-10 11:45:00|9205|9204|9207|9206|9210|9207|9204|9202|5455
1660132200000|2022-08-10 11:50:00|9206|9205|9206|9204|9210|9208|9200|9198|4878
1660132500000|2022-08-10 11:55:00|9207|9205|9210|9208|9210|9209|9203|9202|4652
1660132800000|2022-08-10 12:00:00|9209|9207|9227|9225|9228|9226|9208|9207|1761
1660133100000|2022-08-10 12:05:00|9228|9226|9224|9223|9230|9228|9223|9221|5589
1660133400000|2022-08-10 12:10:00|9225|9224|9227|9225|9230|9227|9222|9220|4082
1660133700000|2022-08-10 12:15:00|9228|9226|9222|9220|9230|9228|9217|9215|4453
1660134000000|2022-08-10 12:20:00|9221|9219|9219|9217|9227|9225|9219|9217|4859
1660134300000|2022-08-10 12:25:00|9220|9218|9227|9222|9239|9235|9215|9213|15345
1660134600000|2022-08-10 12:30:00|9228|9223|9318|9315|9335|9330|9228|9223|64618
1660134900000|2022-08-10 12:35:00|9319|9314|9327|9324|9339|9335|9312|9308|18566
1660135200000|2022-08-10 12:40:00|9328|9325|9322|9319|9333|9332|9311|9308|22446
1660135500000|2022-08-10 12:45:00|9323|9320|9344|9342|9350|9348|9321|9317|11240
1660135800000|2022-08-10 12:50:00|9345|9341|9338|9335|9348|9345|9337|9334|6613
1660136100000|2022-08-10 12:55:00|9339|9336|9333|9331|9343|9340|9329|9326|7747
1660136400000|2022-08-10 13:00:00|9334|9332|9322|9321|9337|9335|9321|9318|11635
1660136700000|2022-08-10 13:05:00|9323|9320|9334|9332|9337|9334|9318|9316|10254
1660137000000|2022-08-10 13:10:00|9333|9331|9322|9321|9336|9333|9314|9311|3851
1660137300000|2022-08-10 13:15:00|9323|9320|9321|9319|9329|9326|9314|9311|11116
1660137600000|2022-08-10 13:20:00|9320|9320|9324|9322|9328|9325|9318|9317|7310
1660137900000|2022-08-10 13:25:00|9325|9323|9330|9328|9336|9333|9325|9323|3639
1660138200000|2022-08-10 13:30:00|9329|9327|9305|9302|9329|9327|9300|9298|59329
1660138500000|2022-08-10 13:35:00|9306|9303|9295|9293|9317|9316|9294|9292|25105
1660138800000|2022-08-10 13:40:00|9294|9292|9307|9304|9307|9304|9290|9287|19104
1660139100000|2022-08-10 13:45:00|9308|9305|9317|9315|9319|9317|9297|9295|8105
1660139400000|2022-08-10 13:50:00|9316|9316|9306|9304|9319|9317|9304|9301|33543
1660139700000|2022-08-10 13:55:00|9305|9303|9330|9328|9334|9332|9303|9301|16372
1660140000000|2022-08-10 14:00:00|9329|9327|9324|9322|9338|9336|9321|9318|20061
1660140300000|2022-08-10 14:05:00|9325|9323|9318|9316|9331|9330|9317|9315|22069
1660140600000|2022-08-10 14:10:00|9319|9317|9327|9326|9341|9339|9318|9316|11476
1660140900000|2022-08-10 14:15:00|9328|9327|9314|9311|9331|9329|9309|9307|14448
1660141200000|2022-08-10 14:20:00|9313|9310|9312|9310|9319|9316|9297|9294|15870
1660141500000|2022-08-10 14:25:00|9313|9311|9306|9304|9314|9313|9302|9300|11832
1660141800000|2022-08-10 14:30:00|9307|9305|9314|9313|9316|9314|9298|9296|9506
1660142100000|2022-08-10 14:35:00|9313|9312|9308|9306|9316|9314|9307|9305|7638
1660142400000|2022-08-10 14:40:00|9307|9307|9325|9323|9326|9325|9307|9304|16597
1660142700000|2022-08-10 14:45:00|9326|9324|9325|9322|9328|9327|9319|9317|10520
1660143000000|2022-08-10 14:50:00|9326|9323|9339|9337|9340|9339|9326|9323|16205
1660143300000|2022-08-10 14:55:00|9338|9336|9335|9333|9344|9342|9334|9332|10360
1660143600000|2022-08-10 15:00:00|9336|9334|9331|9329|9345|9343|9331|9329|17607
1660143900000|2022-08-10 15:05:00|9332|9330|9330|9328|9339|9337|9322|9320|11770
1660144200000|2022-08-10 15:10:00|9331|9329|9324|9322|9334|9332|9321|9319|7895
1660144500000|2022-08-10 15:15:00|9325|9323|9325|9324|9327|9325|9320|9318|14166
1660144800000|2022-08-10 15:20:00|9326|9323|9346|9344|9348|9347|9326|9323|19352
1660145100000|2022-08-10 15:25:00|9347|9345|9352|9348|9363|9360|9345|9342|30612
1660201200000|2022-08-11 07:00:00|9369|9355|9408|9402|9409|9406|9365|9353|44650
1660201500000|2022-08-11 07:05:00|9407|9401|9402|9399|9420|9417|9398|9394|24327
1660201800000|2022-08-11 07:10:00|9401|9398|9423|9420|9430|9428|9398|9395|27901
1660202100000|2022-08-11 07:15:00|9424|9419|9428|9426|9440|9437|9421|9418|17148
1660202400000|2022-08-11 07:20:00|9430|9427|9439|9437|9441|9440|9424|9421|8961
1660202700000|2022-08-11 07:25:00|9438|9436|9419|9417|9438|9436|9417|9414|10033
1660203000000|2022-08-11 07:30:00|9418|9416|9440|9438|9444|9442|9416|9413|19512
1660203300000|2022-08-11 07:35:00|9439|9437|9421|9419|9448|9446|9421|9418|9697
1660203600000|2022-08-11 07:40:00|9420|9418|9431|9429|9431|9429|9416|9412|18306
1660203900000|2022-08-11 07:45:00|9432|9428|9413|9410|9435|9433|9409|9407|6614
1660204200000|2022-08-11 07:50:00|9412|9409|9401|9399|9414|9412|9397|9394|5681
1660204500000|2022-08-11 07:55:00|9400|9398|9401|9399|9403|9402|9392|9390|4807
1660204800000|2022-08-11 08:00:00|9400|9398|9387|9385|9406|9404|9386|9385|6166
1660205100000|2022-08-11 08:05:00|9386|9384|9388|9385|9395|9392|9381|9378|5436
1660205400000|2022-08-11 08:10:00|9387|9384|9391|9388|9400|9397|9387|9384|2513
1660205700000|2022-08-11 08:15:00|9390|9389|9401|9398|9406|9403|9390|9388|2549
1660206000000|2022-08-11 08:20:00|9402|9399|9368|9366|9406|9404|9367|9365|11640
1660206300000|2022-08-11 08:25:00|9369|9367|9368|9366|9372|9370|9359|9356|13232
1660206600000|2022-08-11 08:30:00|9369|9367|9378|9375|9383|9380|9365|9363|3843
1660206900000|2022-08-11 08:35:00|9377|9376|9375|9373|9382|9380|9372|9370|2763
1660207200000|2022-08-11 08:40:00|9376|9374|9379|9376|9386|9384|9375|9373|6982
1660207500000|2022-08-11 08:45:00|9378|9375|9377|9375|9385|9382|9376|9374|4169
1660207800000|2022-08-11 08:50:00|9376|9374|9376|9373|9377|9375|9362|9360|12758
1660208100000|2022-08-11 08:55:00|9375|9374|9392|9390|9395|9392|9374|9374|6515
1660208400000|2022-08-11 09:00:00|9393|9391|9397|9395|9403|9401|9392|9391|7234
1660208700000|2022-08-11 09:05:00|9398|9396|9380|9377|9400|9397|9378|9375|12038
1660209000000|2022-08-11 09:10:00|9379|9376|9366|9363|9383|9380|9365|9363|21751
1660209300000|2022-08-11 09:15:00|9365|9362|9374|9373|9382|9379|9363|9361|7858
1660209600000|2022-08-11 09:20:00|9373|9372|9388|9385|9392|9390|9373|9370|14938
1660209900000|2022-08-11 09:25:00|9387|9384|9392|9389|9393|9390|9370|9368|12964
1660210200000|2022-08-11 09:30:00|9391|9390|9408|9406|9409|9407|9391|9390|2817
1660210500000|2022-08-11 09:35:00|9409|9405|9395|9393|9414|9412|9392|9390|12800
1660210800000|2022-08-11 09:40:00|9394|9394|9395|9392|9398|9395|9390|9387|24763
1660211100000|2022-08-11 09:45:00|9394|9393|9392|9390|9398|9396|9386|9383|8381
1660211400000|2022-08-11 09:50:00|9393|9391|9385|9384|9395|9393|9385|9382|3285
1660211700000|2022-08-11 09:55:00|9387|9383|9387|9385|9391|9389|9384|9381|1263
1660212000000|2022-08-11 10:00:00|9388|9386|9379|9376|9388|9386|9375|9372|2870
1660212300000|2022-08-11 10:05:00|9378|9375|9375|9373|9379|9376|9372|9369|2098
1660212600000|2022-08-11 10:10:00|9376|9374|9381|9378|9382|9381|9375|9372|2290
1660212900000|2022-08-11 10:15:00|9380|9379|9374|9371|9381|9379|9370|9368|1137
1660213200000|2022-08-11 10:20:00|9373|9370|9367|9365|9373|9370|9366|9364|1465
1660213500000|2022-08-11 10:25:00|9366|9364|9367|9365|9373|9371|9360|9358|5477
1660213800000|2022-08-11 10:30:00|9368|9366|9373|9372|9373|9372|9368|9366|859
1660214100000|2022-08-11 10:35:00|9374|9373|9363|9362|9376|9374|9360|9357|5780
1660214400000|2022-08-11 10:40:00|9362|9361|9376|9375|9379|9376|9362|9360|4332
1660214700000|2022-08-11 10:45:00|9377|9374|9370|9368|9379|9377|9369|9367|998
1660215000000|2022-08-11 10:50:00|9369|9367|9365|9364|9369|9368|9365|9363|2225
1660215300000|2022-08-11 10:55:00|9366|9365|9359|9357|9367|9366|9358|9357|5212
1660215600000|2022-08-11 11:00:00|9358|9353|9355|9353|9358|9354|9343|9338|7166
1660215900000|2022-08-11 11:05:00|9356|9354|9353|9350|9357|9355|9347|9345|1558
1660216200000|2022-08-11 11:10:00|9352|9349|9345|9343|9354|9351|9340|9338|8840
1660216500000|2022-08-11 11:15:00|9346|9344|9343|9340|9347|9345|9340|9338|3112
1660216800000|2022-08-11 11:20:00|9342|9339|9332|9329|9342|9339|9329|9326|4316
1660217100000|2022-08-11 11:25:00|9333|9330|9340|9338|9341|9339|9331|9328|1395
1660217400000|2022-08-11 11:30:00|9339|9337|9330|9328|9343|9341|9329|9328|2526
1660217700000|2022-08-11 11:35:00|9329|9327|9340|9337|9340|9337|9327|9325|1847
1660218000000|2022-08-11 11:40:00|9339|9338|9345|9343|9346|9344|9335|9332|979
1660218300000|2022-08-11 11:45:00|9346|9344|9350|9349|9352|9350|9341|9340|2460
1660218600000|2022-08-11 11:50:00|9349|9348|9346|9344|9354|9353|9342|9340|2970
1660218900000|2022-08-11 11:55:00|9347|9345|9338|9337|9347|9346|9330|9328|3561
1660219200000|2022-08-11 12:00:00|9337|9336|9347|9344|9347|9345|9336|9335|3904
1660219500000|2022-08-11 12:05:00|9346|9345|9354|9352|9354|9353|9340|9338|4939
1660219800000|2022-08-11 12:10:00|9353|9353|9356|9354|9361|9359|9353|9350|4789
1660220100000|2022-08-11 12:15:00|9357|9355|9381|9379|9381|9380|9357|9355|22825
1660220400000|2022-08-11 12:20:00|9382|9380|9378|9376|9382|9381|9372|9369|2616
1660220700000|2022-08-11 12:25:00|9379|9375|9347|9344|9381|9379|9347|9342|5773
1660221000000|2022-08-11 12:30:00|9348|9343|9323|9321|9373|9370|9315|9312|24121
1660221300000|2022-08-11 12:35:00|9324|9322|9330|9328|9338|9335|9318|9316|9921
1660221600000|2022-08-11 12:40:00|9329|9329|9322|9320|9337|9336|9302|9300|23402
1660221900000|2022-08-11 12:45:00|9323|9321|9314|9311|9326|9324|9307|9304|13215
1660222200000|2022-08-11 12:50:00|9313|9310|9326|9323|9330|9328|9308|9305|5222
1660222500000|2022-08-11 12:55:00|9327|9324|9333|9331|9337|9335|9325|9322|5531
1660222800000|2022-08-11 13:00:00|9332|9330|9326|9322|9337|9334|9323|9322|6778
1660223100000|2022-08-11 13:05:00|9327|9323|9314|9311|9329|9327|9306|9304|7351
1660223400000|2022-08-11 13:10:00|9313|9310|9306|9304|9313|9310|9302|9300|3049
1660223700000|2022-08-11 13:15:00|9307|9303|9296|9295|9308|9306|9295|9294|6594
1660224000000|2022-08-11 13:20:00|9297|9294|9286|9284|9299|9297|9285|9282|7225
1660224300000|2022-08-11 13:25:00|9287|9285|9300|9298|9302|9301|9287|9285|8905
1660224600000|2022-08-11 13:30:00|9299|9297|9256|9253|9301|9300|9255|9253|22614
1660224900000|2022-08-11 13:35:00|9255|9252|9246|9243|9258|9256|9238|9236|19469
1660225200000|2022-08-11 13:40:00|9245|9244|9252|9250|9276|9272|9241|9238|11283
1660225500000|2022-08-11 13:45:00|9251|9249|9240|9238|9254|9252|9237|9234|13175
1660225800000|2022-08-11 13:50:00|9241|9237|9239|9237|9258|9255|9237|9234|24538
1660226100000|2022-08-11 13:55:00|9240|9236|9239|9237|9242|9240|9226|9223|10262
1660226400000|2022-08-11 14:00:00|9240|9236|9251|9249|9253|9252|9231|9228|15056
1660226700000|2022-08-11 14:05:00|9252|9250|9263|9261|9267|9265|9249|9246|11613
1660227000000|2022-08-11 14:10:00|9264|9262|9280|9278|9282|9280|9264|9262|13697
1660227300000|2022-08-11 14:15:00|9281|9279|9287|9285|9293|9291|9281|9279|10412
1660227600000|2022-08-11 14:20:00|9286|9284|9274|9272|9290|9288|9271|9269|18185
1660227900000|2022-08-11 14:25:00|9273|9271|9262|9260|9273|9271|9256|9254|27200
1660228200000|2022-08-11 14:30:00|9263|9261|9268|9266|9277|9276|9261|9259|10613
1660228500000|2022-08-11 14:35:00|9267|9267|9269|9266|9272|9270|9262|9261|8445
1660228800000|2022-08-11 14:40:00|9268|9267|9250|9248|9269|9267|9248|9246|15505
1660229100000|2022-08-11 14:45:00|9249|9247|9245|9243|9249|9248|9236|9234|13813
1660229400000|2022-08-11 14:50:00|9246|9244|9252|9250|9259|9257|9245|9244|13421
1660229700000|2022-08-11 14:55:00|9253|9251|9256|9255|9257|9255|9243|9241|8129
1660230000000|2022-08-11 15:00:00|9257|9256|9251|9249|9260|9258|9250|9248|9128
1660230300000|2022-08-11 15:05:00|9250|9250|9229|9227|9253|9251|9225|9223|14002
1660230600000|2022-08-11 15:10:00|9230|9228|9242|9240|9247|9245|9228|9227|10565
1660230900000|2022-08-11 15:15:00|9243|9239|9237|9236|9250|9248|9232|9229|16344
1660231200000|2022-08-11 15:20:00|9238|9235|9251|9249|9255|9254|9236|9233|12529
1660231500000|2022-08-11 15:25:00|9250|9248|9259|9256|9267|9264|9247|9246|23671
1660287600000|2022-08-12 07:00:00|9228|9227|9246|9240|9257|9246|9220|9213|57460
1660287900000|2022-08-12 07:05:00|9245|9241|9232|9227|9258|9253|9228|9224|12305
1660288200000|2022-08-12 07:10:00|9233|9228|9261|9258|9263|9259|9231|9227|7867
1660288500000|2022-08-12 07:15:00|9262|9259|9276|9273|9285|9282|9261|9259|7034
1660288800000|2022-08-12 07:20:00|9277|9274|9274|9271|9283|9281|9266|9263|4324
1660289100000|2022-08-12 07:25:00|9273|9270|9280|9276|9283|9281|9267|9264|6566
1660289400000|2022-08-12 07:30:00|9279|9277|9288|9286|9295|9292|9278|9277|10767
1660289700000|2022-08-12 07:35:00|9287|9285|9291|9290|9298|9296|9280|9279|13514
1660290000000|2022-08-12 07:40:00|9290|9289|9303|9301|9318|9316|9289|9286|15066
1660290300000|2022-08-12 07:45:00|9304|9302|9306|9303|9324|9320|9304|9302|19618
1660290600000|2022-08-12 07:50:00|9307|9304|9309|9307|9315|9313|9306|9303|4297
1660290900000|2022-08-12 07:55:00|9308|9306|9299|9296|9315|9312|9296|9293|13128
1660291200000|2022-08-12 08:00:00|9300|9297|9297|9294|9304|9303|9296|9294|7060
1660291500000|2022-08-12 08:05:00|9296|9293|9285|9284|9300|9298|9283|9282|5846
1660291800000|2022-08-12 08:10:00|9284|9283|9294|9291|9294|9291|9274|9272|16829
1660292100000|2022-08-12 08:15:00|9295|9290|9305|9304|9305|9304|9289|9285|11418
1660292400000|2022-08-12 08:20:00|9306|9305|9313|9311|9317|9313|9304|9301|7556
1660292700000|2022-08-12 08:25:00|9314|9312|9315|9314|9318|9315|9308|9306|6533
1660293000000|2022-08-12 08:30:00|9316|9315|9315|9313|9318|9315|9311|9309|10115
1660293300000|2022-08-12 08:35:00|9314|9314|9315|9314|9318|9316|9307|9306|2691
1660293600000|2022-08-12 08:40:00|9314|9313|9325|9322|9330|9328|9312|9310|8044
1660293900000|2022-08-12 08:45:00|9324|9321|9310|9308|9326|9323|9310|9308|8368
1660294200000|2022-08-12 08:50:00|9311|9309|9299|9297|9313|9310|9299|9297|6775
1660294500000|2022-08-12 08:55:00|9300|9298|9295|9294|9305|9302|9293|9291|5501
1660294800000|2022-08-12 09:00:00|9296|9295|9298|9296|9304|9302|9296|9294|4011
1660295100000|2022-08-12 09:05:00|9299|9297|9292|9291|9300|9299|9285|9284|6455
1660295400000|2022-08-12 09:10:00|9291|9290|9294|9292|9299|9297|9290|9289|4837
1660295700000|2022-08-12 09:15:00|9293|9291|9298|9295|9301|9298|9289|9287|3505
1660296000000|2022-08-12 09:20:00|9299|9296|9302|9299|9303|9300|9297|9294|2309
1660296300000|2022-08-12 09:25:00|9303|9300|9297|9295|9303|9301|9294|9291|3304
1660296600000|2022-08-12 09:30:00|9298|9296|9304|9303|9305|9303|9293|9291|2297
1660296900000|2022-08-12 09:35:00|9305|9304|9309|9307|9313|9311|9304|9303|6608
1660297200000|2022-08-12 09:40:00|9310|9308|9313|9311|9317|9315|9308|9306|3195
1660297500000|2022-08-12 09:45:00|9314|9312|9314|9312|9324|9321|9310|9308|4463
1660297800000|2022-08-12 09:50:00|9313|9311|9320|9318|9322|9321|9311|9308|36629
1660298100000|2022-08-12 09:55:00|9321|9319|9314|9312|9323|9321|9311|9308|26557
1660298400000|2022-08-12 10:00:00|9313|9313|9301|9299|9315|9313|9296|9294|3955
1660298700000|2022-08-12 10:05:00|9300|9300|9294|9293|9302|9300|9293|9291|2235
1660299000000|2022-08-12 10:10:00|9293|9292|9289|9287|9294|9292|9281|9279|5690
1660299300000|2022-08-12 10:15:00|9290|9288|9287|9285|9290|9288|9280|9277|5756
1660299600000|2022-08-12 10:20:00|9286|9284|9286|9283|9287|9284|9274|9272|8267
1660299900000|2022-08-12 10:25:00|9287|9284|9295|9294|9299|9297|9285|9283|7213
1660300200000|2022-08-12 10:30:00|9296|9295|9291|9289|9299|9296|9290|9288|2809
1660300500000|2022-08-12 10:35:00|9292|9290|9292|9289|9298|9295|9288|9286|3851
1660300800000|2022-08-12 10:40:00|9291|9288|9294|9291|9297|9295|9288|9286|1377
1660301100000|2022-08-12 10:45:00|9295|9292|9298|9295|9305|9303|9294|9291|3806
1660301400000|2022-08-12 10:50:00|9299|9296|9304|9303|9307|9304|9296|9295|3173
1660301700000|2022-08-12 10:55:00|9305|9302|9299|9296|9306|9304|9297|9294|2246
1660302000000|2022-08-12 11:00:00|9298|9287|9277|9274|9298|9291|9275|9272|4364
1660302300000|2022-08-12 11:05:00|9276|9275|9281|9278|9285|9283|9274|9271|4208
1660302600000|2022-08-12 11:10:00|9280|9279|9296|9293|9296|9294|9278|9277|1666
1660302900000|2022-08-12 11:15:00|9295|9294|9284|9283|9295|9294|9281|9278|1977
1660303200000|2022-08-12 11:20:00|9283|9282|9284|9283|9287|9284|9275|9273|7265
1660303500000|2022-08-12 11:25:00|9283|9282|9290|9288|9293|9290|9283|9280|2877
1660303800000|2022-08-12 11:30:00|9289|9287|9292|9289|9292|9290|9284|9282|1218
1660304100000|2022-08-12 11:35:00|9291|9288|9292|9289|9293|9291|9288|9287|2050
1660304400000|2022-08-12 11:40:00|9291|9290|9277|9274|9292|9290|9276|9274|2292
1660304700000|2022-08-12 11:45:00|9276|9273|9283|9280|9287|9285|9276|9273|2941
1660305000000|2022-08-12 11:50:00|9282|9281|9294|9292|9294|9292|9280|9277|2904
1660305300000|2022-08-12 11:55:00|9295|9293|9294|9291|9299|9296|9290|9288|1725
1660305600000|2022-08-12 12:00:00|9293|9292|9294|9292|9295|9293|9289|9286|1802
1660305900000|2022-08-12 12:05:00|9293|9293|9299|9297|9299|9297|9291|9290|4422
1660306200000|2022-08-12 12:10:00|9300|9298|9296|9294|9302|9301|9290|9287|1792
1660306500000|2022-08-12 12:15:00|9295|9295|9301|9299|9304|9302|9295|9294|2137
1660306800000|2022-08-12 12:20:00|9302|9298|9308|9306|9309|9306|9299|9297|3005
1660307100000|2022-08-12 12:25:00|9307|9305|9300|9299|9308|9305|9299|9297|5933
1660307400000|2022-08-12 12:30:00|9301|9300|9307|9306|9311|9310|9301|9300|5864
1660307700000|2022-08-12 12:35:00|9308|9307|9307|9306|9309|9307|9304|9303|3937
1660308000000|2022-08-12 12:40:00|9308|9307|9299|9297|9309|9307|9298|9296|7493
1660308300000|2022-08-12 12:45:00|9298|9296|9300|9299|9302|9300|9293|9292|7158
1660308600000|2022-08-12 12:50:00|9301|9300|9301|9299|9307|9306|9300|9298|3590
1660308900000|2022-08-12 12:55:00|9302|9300|9305|9303|9306|9304|9293|9291|8302
1660309200000|2022-08-12 13:00:00|9306|9304|9304|9303|9308|9306|9302|9301|3939
1660309500000|2022-08-12 13:05:00|9305|9304|9294|9292|9307|9305|9292|9290|15160
1660309800000|2022-08-12 13:10:00|9293|9291|9307|9305|9309|9307|9287|9284|6462
1660310100000|2022-08-12 13:15:00|9306|9304|9297|9294|9308|9306|9295|9292|4970
1660310400000|2022-08-12 13:20:00|9296|9293|9296|9295|9297|9295|9287|9285|4052
1660310700000|2022-08-12 13:25:00|9295|9294|9296|9294|9299|9297|9292|9289|4883
1660311000000|2022-08-12 13:30:00|9297|9295|9292|9290|9310|9309|9287|9286|10713
1660311300000|2022-08-12 13:35:00|9293|9291|9285|9283|9296|9294|9279|9276|14310
1660311600000|2022-08-12 13:40:00|9286|9284|9299|9298|9307|9304|9286|9283|11010
1660311900000|2022-08-12 13:45:00|9300|9297|9287|9285|9304|9303|9283|9282|20092
1660312200000|2022-08-12 13:50:00|9288|9286|9293|9292|9302|9299|9282|9279|11237
1660312500000|2022-08-12 13:55:00|9294|9293|9300|9299|9303|9301|9292|9291|9873
1660312800000|2022-08-12 14:00:00|9299|9298|9300|9299|9302|9300|9278|9275|31314
1660313100000|2022-08-12 14:05:00|9301|9300|9302|9301|9309|9307|9296|9294|30733
1660313400000|2022-08-12 14:10:00|9303|9302|9322|9320|9329|9327|9302|9301|35018
1660313700000|2022-08-12 14:15:00|9323|9321|9309|9307|9324|9321|9305|9303|21545
1660314000000|2022-08-12 14:20:00|9310|9308|9307|9305|9311|9310|9302|9300|8011
1660314300000|2022-08-12 14:25:00|9306|9304|9305|9303|9307|9305|9297|9296|8297
1660314600000|2022-08-12 14:30:00|9304|9302|9297|9295|9304|9303|9296|9295|9995
1660314900000|2022-08-12 14:35:00|9296|9294|9288|9287|9302|9301|9285|9282|18868
1660315200000|2022-08-12 14:40:00|9289|9286|9283|9282|9291|9289|9279|9277|4276
1660315500000|2022-08-12 14:45:00|9284|9283|9282|9281|9288|9286|9277|9275|8665
1660315800000|2022-08-12 14:50:00|9283|9280|9292|9290|9292|9290|9281|9279|11534
1660316100000|2022-08-12 14:55:00|9293|9291|9288|9287|9296|9295|9281|9279|20034
1660316400000|2022-08-12 15:00:00|9287|9286|9294|9292|9301|9299|9280|9279|18511
1660316700000|2022-08-12 15:05:00|9295|9293|9290|9288|9301|9299|9286|9285|9265
1660317000000|2022-08-12 15:10:00|9291|9289|9291|9289|9297|9296|9288|9286|13978
1660317300000|2022-08-12 15:15:00|9290|9288|9302|9300|9304|9302|9288|9286|28072
1660317600000|2022-08-12 15:20:00|9303|9301|9306|9304|9308|9307|9300|9299|29736
1660317900000|2022-08-12 15:25:00|9307|9305|9295|9293|9309|9308|9295|9293|22622
1660546800000|2022-08-15 07:00:00|9310|9299|9304|9298|9330|9321|9296|9290|19955
1660547100000|2022-08-15 07:05:00|9306|9297|9301|9298|9322|9318|9298|9294|11460
1660547400000|2022-08-15 07:10:00|9299|9297|9303|9299|9309|9305|9291|9287|3164
1660547700000|2022-08-15 07:15:00|9302|9298|9294|9290|9303|9300|9284|9282|9825
1660548000000|2022-08-15 07:20:00|9293|9289|9279|9276|9294|9289|9276|9272|1626
1660548300000|2022-08-15 07:25:00|9278|9277|9283|9281|9286|9284|9277|9275|1763
1660548600000|2022-08-15 07:30:00|9284|9282|9281|9278|9299|9295|9281|9278|1387
1660548900000|2022-08-15 07:35:00|9280|9277|9267|9264|9282|9279|9266|9263|1761
1660549200000|2022-08-15 07:40:00|9266|9265|9281|9279|9282|9279|9266|9264|6478
1660549500000|2022-08-15 07:45:00|9282|9280|9286|9283|9292|9290|9281|9279|1753
1660549800000|2022-08-15 07:50:00|9285|9282|9282|9279|9289|9286|9275|9272|4360
1660550100000|2022-08-15 07:55:00|9281|9278|9278|9276|9281|9278|9272|9270|1099
1660550400000|2022-08-15 08:00:00|9277|9275|9280|9277|9283|9280|9276|9274|906
1660550700000|2022-08-15 08:05:00|9281|9278|9273|9271|9285|9282|9273|9271|4397
1660551000000|2022-08-15 08:10:00|9274|9270|9265|9264|9276|9274|9264|9262|2681
1660551300000|2022-08-15 08:15:00|9267|9265|9265|9264|9271|9269|9261|9259|3742
1660551600000|2022-08-15 08:20:00|9266|9263|9271|9269|9277|9273|9266|9262|5560
1660551900000|2022-08-15 08:25:00|9270|9270|9280|9277|9280|9278|9270|9269|3986
1660552200000|2022-08-15 08:30:00|9281|9278|9284|9281|9287|9284|9277|9275|608
1660552500000|2022-08-15 08:35:00|9283|9282|9283|9280|9285|9282|9274|9272|5011
1660552800000|2022-08-15 08:40:00|9284|9281|9285|9283|9290|9288|9284|9281|882
1660553100000|2022-08-15 08:45:00|9286|9284|9285|9283|9291|9288|9282|9279|2398
1660553400000|2022-08-15 08:50:00|9284|9282|9279|9276|9284|9283|9275|9273|8979
1660553700000|2022-08-15 08:55:00|9278|9277|9272|9270|9279|9278|9271|9269|8186
1660554000000|2022-08-15 09:00:00|9273|9271|9271|9268|9275|9274|9270|9267|2882
1660554300000|2022-08-15 09:05:00|9270|9269|9274|9273|9275|9274|9270|9269|4272
1660554600000|2022-08-15 09:10:00|9275|9272|9273|9271|9275|9274|9270|9269|6593
1660554900000|2022-08-15 09:15:00|9274|9272|9274|9273|9275|9274|9270|9269|7019
1660555200000|2022-08-15 09:20:00|9275|9274|9274|9273|9275|9274|9270|9268|5314
1660555500000|2022-08-15 09:25:00|9275|9274|9274|9272|9275|9274|9269|9267|2985
1660555800000|2022-08-15 09:30:00|9273|9271|9271|9269|9274|9273|9271|9269|2604
1660556100000|2022-08-15 09:35:00|9270|9270|9271|9269|9274|9272|9269|9267|2856
1660556400000|2022-08-15 09:40:00|9272|9270|9273|9271|9277|9275|9271|9269|4356
1660556700000|2022-08-15 09:45:00|9274|9272|9273|9271|9275|9273|9270|9268|4155
1660557000000|2022-08-15 09:50:00|9274|9272|9280|9278|9285|9283|9274|9272|4496
1660557300000|2022-08-15 09:55:00|9279|9279|9277|9276|9281|9280|9275|9273|2975
1660557600000|2022-08-15 10:00:00|9278|9277|9275|9272|9280|9279|9271|9268|7156
1660557900000|2022-08-15 10:05:00|9274|9271|9267|9264|9275|9271|9264|9263|2201
1660558200000|2022-08-15 10:10:00|9266|9265|9269|9267|9270|9267|9262|9261|3554
1660558500000|2022-08-15 10:15:00|9268|9266|9273|9271|9276|9274|9268|9266|4704
1660558800000|2022-08-15 10:20:00|9274|9270|9266|9264|9274|9270|9265|9264|1267
1660559100000|2022-08-15 10:25:00|9267|9265|9268|9266|9269|9268|9265|9263|3714
1660559400000|2022-08-15 10:30:00|9269|9267|9271|9268|9275|9274|9268|9267|1783
1660559700000|2022-08-15 10:35:00|9270|9269|9270|9268|9272|9270|9268|9266|2466
1660560000000|2022-08-15 10:40:00|9269|9267|9270|9268|9272|9271|9268|9266|2145
1660560300000|2022-08-15 10:45:00|9269|9267|9270|9269|9272|9270|9266|9264|3393
1660560600000|2022-08-15 10:50:00|9269|9268|9269|9267|9270|9269|9267|9265|1698
1660560900000|2022-08-15 10:55:00|9270|9268|9267|9266|9273|9271|9266|9263|3923
1660561200000|2022-08-15 11:00:00|9268|9265|9268|9265|9270|9268|9265|9264|1900
1660561500000|2022-08-15 11:05:00|9267|9266|9270|9269|9272|9270|9266|9265|2948
1660561800000|2022-08-15 11:10:00|9269|9268|9265|9264|9270|9268|9265|9264|1538
1660562100000|2022-08-15 11:15:00|9266|9265|9267|9266|9270|9268|9266|9265|2063
1660562400000|2022-08-15 11:20:00|9268|9267|9266|9264|9271|9270|9266|9264|2665
1660562700000|2022-08-15 11:25:00|9265|9265|9270|9269|9272|9270|9265|9264|5563
1660563000000|2022-08-15 11:30:00|9271|9270|9266|9264|9272|9270|9265|9263|3589
1660563300000|2022-08-15 11:35:00|9267|9265|9269|9266|9269|9266|9264|9262|739
1660563600000|2022-08-15 11:40:00|9268|9267|9266|9263|9269|9268|9259|9257|5543
1660563900000|2022-08-15 11:45:00|9265|9262|9266|9264|9271|9270|9263|9261|6908
1660564200000|2022-08-15 11:50:00|9267|9265|9263|9260|9270|9268|9260|9258|3708
1660564500000|2022-08-15 11:55:00|9264|9261|9267|9266|9269|9268|9262|9260|6540
1660564800000|2022-08-15 12:00:00|9266|9265|9264|9262|9267|9265|9261|9259|3241
1660565100000|2022-08-15 12:05:00|9265|9263|9267|9265|9270|9268|9264|9262|8003
1660565400000|2022-08-15 12:10:00|9266|9264|9270|9269|9270|9269|9263|9260|2375
1660565700000|2022-08-15 12:15:00|9272|9270|9279|9277|9279|9277|9268|9266|4598
1660566000000|2022-08-15 12:20:00|9278|9276|9289|9287|9295|9293|9277|9275|12229
1660566300000|2022-08-15 12:25:00|9290|9288|9291|9289|9298|9295|9286|9284|2854
1660566600000|2022-08-15 12:30:00|9292|9290|9280|9279|9298|9295|9280|9278|26115
1660566900000|2022-08-15 12:35:00|9281|9280|9261|9260|9288|9285|9261|9259|11058
1660567200000|2022-08-15 12:40:00|9262|9261|9255|9254|9268|9266|9250|9247|14745
1660567500000|2022-08-15 12:45:00|9256|9253|9255|9252|9266|9264|9255|9252|7185
1660567800000|2022-08-15 12:50:00|9256|9253|9259|9257|9264|9261|9253|9251|4636
1660568100000|2022-08-15 12:55:00|9258|9256|9260|9259|9261|9259|9254|9252|4253
1660568400000|2022-08-15 13:00:00|9261|9260|9278|9275|9280|9278|9261|9260|7793
1660568700000|2022-08-15 13:05:00|9277|9276|9282|9280|9286|9284|9270|9268|10856
1660569000000|2022-08-15 13:10:00|9281|9279|9277|9276|9281|9279|9275|9273|3352
1660569300000|2022-08-15 13:15:00|9276|9275|9276|9274|9281|9279|9275|9273|4594
1660569600000|2022-08-15 13:20:00|9275|9273|9277|9276|9281|9279|9274|9273|5849
1660569900000|2022-08-15 13:25:00|9278|9277|9278|9277|9283|9281|9274|9272|12510
1660570200000|2022-08-15 13:30:00|9280|9276|9327|9324|9331|9330|9277|9276|114284
1660570500000|2022-08-15 13:35:00|9328|9325|9330|9328|9336|9333|9322|9320|43695
1660570800000|2022-08-15 13:40:00|9331|9329|9321|9318|9332|9329|9313|9310|16932
1660571100000|2022-08-15 13:45:00|9322|9319|9312|9309|9329|9327|9311|9309|18393
1660571400000|2022-08-15 13:50:00|9311|9308|9325|9323|9327|9325|9309|9308|31202
1660571700000|2022-08-15 13:55:00|9326|9324|9327|9326|9333|9330|9322|9320|37053
1660572000000|2022-08-15 14:00:00|9328|9325|9325|9323|9334|9332|9323|9322|17964
1660572300000|2022-08-15 14:05:00|9324|9322|9330|9328|9332|9330|9323|9321|9167
1660572600000|2022-08-15 14:10:00|9331|9329|9320|9318|9333|9331|9317|9315|8035
1660572900000|2022-08-15 14:15:00|9321|9319|9318|9316|9322|9320|9315|9313|9879
1660573200000|2022-08-15 14:20:00|9317|9315|9314|9312|9319|9317|9311|9309|10027
1660573500000|2022-08-15 14:25:00|9313|9311|9310|9308|9314|9312|9304|9302|19288
1660573800000|2022-08-15 14:30:00|9309|9307|9330|9329|9334|9332|9309|9307|19168
1660574100000|2022-08-15 14:35:00|9331|9330|9317|9315|9332|9330|9317|9315|34679
1660574400000|2022-08-15 14:40:00|9318|9316|9319|9317|9325|9323|9317|9315|23126
1660574700000|2022-08-15 14:45:00|9320|9318|9317|9316|9324|9322|9316|9314|12440
1660575000000|2022-08-15 14:50:00|9316|9315|9309|9308|9317|9316|9308|9306|12018
1660575300000|2022-08-15 14:55:00|9310|9309|9309|9307|9312|9311|9307|9306|9733
1660575600000|2022-08-15 15:00:00|9310|9308|9321|9319|9322|9320|9307|9305|9081
1660575900000|2022-08-15 15:05:00|9320|9320|9325|9324|9328|9326|9320|9319|17851
1660576200000|2022-08-15 15:10:00|9326|9325|9320|9318|9327|9326|9315|9313|6575
1660576500000|2022-08-15 15:15:00|9319|9319|9320|9319|9322|9320|9313|9312|12682
1660576800000|2022-08-15 15:20:00|9319|9318|9322|9321|9326|9324|9319|9318|28313
1660577100000|2022-08-15 15:25:00|9323|9322|9328|9325|9336|9334|9321|9319|17697
1660633200000|2022-08-16 07:00:00|9389|9384|9380|9376|9393|9387|9367|9362|42578
1660633500000|2022-08-16 07:05:00|9379|9375|9337|9334|9379|9375|9333|9329|18485
1660633800000|2022-08-16 07:10:00|9336|9333|9346|9343|9349|9345|9332|9330|8959
1660634100000|2022-08-16 07:15:00|9345|9342|9340|9336|9348|9345|9330|9327|7096
1660634400000|2022-08-16 07:20:00|9341|9337|9341|9339|9353|9350|9338|9335|7992
1660634700000|2022-08-16 07:25:00|9342|9340|9343|9342|9347|9345|9337|9334|3442
1660635000000|2022-08-16 07:30:00|9342|9341|9335|9333|9343|9342|9329|9326|6716
1660635300000|2022-08-16 07:35:00|9334|9332|9331|9328|9334|9332|9319|9317|11271
1660635600000|2022-08-16 07:40:00|9330|9327|9312|9310|9332|9330|9311|9309|6902
1660635900000|2022-08-16 07:45:00|9313|9311|9315|9312|9324|9322|9312|9310|13600
1660636200000|2022-08-16 07:50:00|9314|9313|9301|9298|9316|9313|9295|9292|16790
1660636500000|2022-08-16 07:55:00|9300|9297|9310|9307|9312|9310|9295|9293|5054
1660636800000|2022-08-16 08:00:00|9311|9308|9294|9291|9312|9309|9290|9287|5431
1660637100000|2022-08-16 08:05:00|9293|9290|9306|9303|9309|9306|9286|9283|6127
1660637400000|2022-08-16 08:10:00|9305|9302|9309|9306|9313|9311|9300|9298|13797
1660637700000|2022-08-16 08:15:00|9308|9305|9309|9307|9314|9311|9303|9301|9675
1660638000000|2022-08-16 08:20:00|9310|9306|9317|9315|9319|9318|9306|9303|13992
1660638300000|2022-08-16 08:25:00|9318|9316|9307|9305|9322|9321|9305|9303|6268
1660638600000|2022-08-16 08:30:00|9308|9306|9319|9317|9323|9321|9305|9303|10532
1660638900000|2022-08-16 08:35:00|9318|9316|9340|9339|9345|9343|9317|9315|13928
1660639200000|2022-08-16 08:40:00|9339|9338|9336|9334|9350|9348|9335|9333|18555
1660639500000|2022-08-16 08:45:00|9335|9333|9322|9319|9337|9335|9322|9319|4485
1660639800000|2022-08-16 08:50:00|9321|9320|9328|9326|9334|9332|9320|9319|4780
1660640100000|2022-08-16 08:55:00|9327|9325|9330|9328|9331|9330|9324|9322|5454
1660640400000|2022-08-16 09:00:00|9329|9327|9307|9305|9330|9327|9306|9303|8569
1660640700000|2022-08-16 09:05:00|9306|9304|9296|9294|9312|9309|9292|9290|8056
1660641000000|2022-08-16 09:10:00|9295|9293|9299|9297|9304|9301|9288|9285|9600
1660641300000|2022-08-16 09:15:00|9298|9296|9293|9291|9309|9308|9293|9291|5353
1660641600000|2022-08-16 09:20:00|9294|9292|9299|9297|9306|9303|9293|9290|4161
1660641900000|2022-08-16 09:25:00|9298|9296|9293|9290|9307|9304|9293|9290|6348
1660642200000|2022-08-16 09:30:00|9292|9291|9296|9293|9301|9299|9291|9290|4342
1660642500000|2022-08-16 09:35:00|9295|9292|9297|9295|9297|9295|9289|9286|11661
1660642800000|2022-08-16 09:40:00|9298|9296|9308|9305|9309|9307|9295|9293|4113
1660643100000|2022-08-16 09:45:00|9307|9306|9310|9307|9310|9308|9297|9294|4613
1660643400000|2022-08-16 09:50:00|9309|9306|9309|9306|9313|9311|9305|9302|2979
1660643700000|2022-08-16 09:55:00|9310|9307|9318|9316|9318|9316|9307|9304|3446
1660644000000|2022-08-16 10:00:00|9317|9315|9311|9309|9317|9316|9305|9303|4866
1660644300000|2022-08-16 10:05:00|9310|9310|9305|9303|9312|9310|9300|9298|11323
1660644600000|2022-08-16 10:10:00|9304|9302|9308|9306|9312|9310|9302|9300|2242
1660644900000|2022-08-16 10:15:00|9309|9307|9307|9305|9312|9310|9304|9302|3661
1660645200000|2022-08-16 10:20:00|9308|9306|9314|9312|9314|9312|9308|9305|12100
1660645500000|2022-08-16 10:25:00|9313|9311|9308|9307|9315|9313|9300|9298|5862
1660645800000|2022-08-16 10:30:00|9309|9306|9304|9302|9309|9307|9298|9296|3962
1660646100000|2022-08-16 10:35:00|9305|9303|9302|9300|9309|9306|9300|9297|3434
1660646400000|2022-08-16 10:40:00|9303|9301|9306|9303|9309|9306|9299|9297|5003
1660646700000|2022-08-16 10:45:00|9307|9304|9301|9300|9308|9305|9298|9296|3554
1660647000000|2022-08-16 10:50:00|9302|9301|9301|9298|9307|9304|9298|9296|2300
1660647300000|2022-08-16 10:55:00|9300|9299|9299|9297|9302|9300|9293|9292|5260
1660647600000|2022-08-16 11:00:00|9298|9296|9299|9297|9302|9299|9286|9281|5727
1660647900000|2022-08-16 11:05:00|9300|9296|9307|9305|9308|9305|9297|9295|6823
1660648200000|2022-08-16 11:10:00|9308|9306|9306|9305|9312|9309|9302|9300|3677
1660648500000|2022-08-16 11:15:00|9305|9304|9302|9299|9308|9305|9298|9295|2768
1660648800000|2022-08-16 11:20:00|9301|9300|9298|9297|9306|9303|9296|9294|6723
1660649100000|2022-08-16 11:25:00|9299|9296|9306|9303|9306|9304|9297|9295|2336
1660649400000|2022-08-16 11:30:00|9307|9304|9300|9298|9308|9306|9297|9296|12419
1660649700000|2022-08-16 11:35:00|9301|9297|9295|9292|9302|9300|9293|9292|1918
1660650000000|2022-08-16 11:40:00|9296|9293|9297|9295|9298|9296|9292|9291|5725
1660650300000|2022-08-16 11:45:00|9296|9294|9297|9295|9299|9296|9294|9293|3557
1660650600000|2022-08-16 11:50:00|9296|9294|9297|9296|9299|9296|9293|9291|4360
1660650900000|2022-08-16 11:55:00|9296|9295|9293|9291|9296|9296|9289|9287|8863
1660651200000|2022-08-16 12:00:00|9294|9292|9289|9286|9295|9293|9287|9284|2243
1660651500000|2022-08-16 12:05:00|9290|9287|9284|9282|9290|9287|9284|9281|1950
1660651800000|2022-08-16 12:10:00|9285|9283|9284|9283|9291|9289|9284|9281|8147
1660652100000|2022-08-16 12:15:00|9285|9284|9284|9283|9290|9288|9281|9280|2267
1660652400000|2022-08-16 12:20:00|9283|9282|9273|9271|9284|9282|9271|9270|3037
1660652700000|2022-08-16 12:25:00|9272|9270|9272|9270|9274|9272|9267|9265|6192
1660653000000|2022-08-16 12:30:00|9273|9271|9272|9270|9278|9275|9265|9263|7283
1660653300000|2022-08-16 12:35:00|9271|9271|9274|9271|9278|9275|9265|9264|12032
1660653600000|2022-08-16 12:40:00|9273|9272|9269|9266|9274|9272|9267|9265|2445
1660653900000|2022-08-16 12:45:00|9268|9265|9267|9265|9271|9269|9258|9255|12132
1660654200000|2022-08-16 12:50:00|9266|9264|9265|9263|9271|9269|9259|9258|7436
1660654500000|2022-08-16 12:55:00|9264|9264|9267|9264|9270|9268|9261|9258|7521
1660654800000|2022-08-16 13:00:00|9266|9265|9265|9263|9267|9265|9260|9258|6017
1660655100000|2022-08-16 13:05:00|9266|9264|9276|9275|9277|9275|9266|9264|7820
1660655400000|2022-08-16 13:10:00|9275|9274|9276|9275|9276|9275|9270|9268|3115
1660655700000|2022-08-16 13:15:00|9275|9274|9269|9267|9278|9276|9267|9265|7317
1660656000000|2022-08-16 13:20:00|9268|9266|9264|9262|9273|9272|9263|9261|6216
1660656300000|2022-08-16 13:25:00|9265|9263|9273|9271|9274|9272|9264|9261|6020
1660656600000|2022-08-16 13:30:00|9274|9270|9269|9266|9289|9287|9257|9254|24599
1660656900000|2022-08-16 13:35:00|9270|9267|9240|9238|9272|9271|9238|9234|26188
1660657200000|2022-08-16 13:40:00|9241|9237|9242|9240|9251|9249|9234|9232|16953
1660657500000|2022-08-16 13:45:00|9241|9239|9242|9240|9256|9253|9237|9235|7067
1660657800000|2022-08-16 13:50:00|9241|9239|9243|9240|9245|9243|9231|9230|21504
1660658100000|2022-08-16 13:55:00|9242|9241|9245|9243|9252|9249|9239|9237|11486
1660658400000|2022-08-16 14:00:00|9244|9242|9243|9241|9248|9247|9233|9230|12281
1660658700000|2022-08-16 14:05:00|9244|9242|9235|9232|9245|9244|9225|9223|16795
1660659000000|2022-08-16 14:10:00|9234|9231|9242|9240|9248|9245|9233|9231|8219
1660659300000|2022-08-16 14:15:00|9241|9239|9233|9230|9242|9240|9226|9224|8050
1660659600000|2022-08-16 14:20:00|9232|9231|9226|9224|9236|9234|9225|9224|8650
1660659900000|2022-08-16 14:25:00|9225|9223|9219|9218|9226|9225|9215|9213|9159
1660660200000|2022-08-16 14:30:00|9218|9217|9207|9206|9219|9217|9206|9205|18207
1660660500000|2022-08-16 14:35:00|9208|9207|9196|9193|9210|9208|9190|9187|51394
1660660800000|2022-08-16 14:40:00|9195|9194|9208|9207|9214|9211|9195|9194|10587
1660661100000|2022-08-16 14:45:00|9207|9203|9210|9208|9213|9211|9202|9200|19608
1660661400000|2022-08-16 14:50:00|9211|9209|9219|9216|9222|9220|9206|9205|32563
1660661700000|2022-08-16 14:55:00|9218|9217|9221|9220|9231|9230|9215|9213|29215
1660662000000|2022-08-16 15:00:00|9222|9221|9220|9218|9232|9230|9217|9216|12652
1660662300000|2022-08-16 15:05:00|9221|9219|9226|9224|9235|9234|9217|9216|22796
1660662600000|2022-08-16 15:10:00|9225|9223|9237|9235|9242|9241|9223|9221|6775
1660662900000|2022-08-16 15:15:00|9238|9236|9237|9236|9243|9242|9231|9230|13954
1660663200000|2022-08-16 15:20:00|9238|9237|9239|9238|9244|9242|9232|9230|13675
1660663500000|2022-08-16 15:25:00|9240|9239|9248|9247|9250|9249|9239|9237|15745
1660719600000|2022-08-17 07:00:00|9246|9231|9251|9246|9255|9251|9226|9220|15177
1660719900000|2022-08-17 07:05:00|9252|9247|9237|9233|9255|9253|9236|9232|9649
1660720200000|2022-08-17 07:10:00|9236|9234|9241|9238|9244|9240|9229|9225|8071
1660720500000|2022-08-17 07:15:00|9240|9237|9251|9248|9254|9252|9237|9235|7478
1660720800000|2022-08-17 07:20:00|9250|9249|9256|9254|9258|9256|9245|9242|8649
1660721100000|2022-08-17 07:25:00|9257|9253|9274|9272|9275|9273|9257|9253|12110
1660721400000|2022-08-17 07:30:00|9273|9273|9278|9276|9284|9281|9273|9272|3585
1660721700000|2022-08-17 07:35:00|9279|9277|9279|9276|9287|9283|9277|9275|6548
1660722000000|2022-08-17 07:40:00|9280|9277|9257|9255|9280|9278|9254|9250|10540
1660722300000|2022-08-17 07:45:00|9259|9256|9256|9254|9262|9260|9254|9251|4392
1660722600000|2022-08-17 07:50:00|9255|9253|9254|9252|9257|9255|9247|9245|16133
1660722900000|2022-08-17 07:55:00|9253|9251|9249|9247|9255|9252|9244|9242|3891
1660723200000|2022-08-17 08:00:00|9248|9246|9242|9240|9248|9246|9234|9231|15277
1660723500000|2022-08-17 08:05:00|9241|9239|9237|9235|9243|9241|9235|9233|4973
1660723800000|2022-08-17 08:10:00|9238|9236|9250|9248|9250|9248|9234|9233|2513
1660724100000|2022-08-17 08:15:00|9249|9247|9240|9239|9249|9247|9236|9234|2683
1660724400000|2022-08-17 08:20:00|9241|9240|9246|9244|9246|9244|9236|9233|3005
1660724700000|2022-08-17 08:25:00|9245|9243|9245|9242|9251|9249|9237|9234|8660
1660725000000|2022-08-17 08:30:00|9244|9243|9249|9247|9252|9250|9239|9236|3063
1660725300000|2022-08-17 08:35:00|9248|9246|9230|9229|9248|9246|9229|9227|4998
1660725600000|2022-08-17 08:40:00|9229|9228|9240|9239|9246|9244|9229|9227|9896
1660725900000|2022-08-17 08:45:00|9241|9240|9228|9225|9241|9240|9227|9224|5061
1660726200000|2022-08-17 08:50:00|9229|9226|9241|9239|9241|9239|9229|9225|3452
1660726500000|2022-08-17 08:55:00|9240|9238|9233|9232|9242|9239|9231|9230|6070
1660726800000|2022-08-17 09:00:00|9234|9231|9238|9237|9243|9240|9232|9231|4087
1660727100000|2022-08-17 09:05:00|9239|9238|9234|9231|9242|9240|9232|9230|1857
1660727400000|2022-08-17 09:10:00|9233|9232|9228|9226|9234|9233|9225|9222|5090
1660727700000|2022-08-17 09:15:00|9229|9227|9235|9233|9237|9235|9227|9225|2725
1660728000000|2022-08-17 09:20:00|9234|9232|9238|9235|9240|9237|9231|9229|1906
1660728300000|2022-08-17 09:25:00|9239|9236|9235|9233|9242|9240|9234|9231|5476
1660728600000|2022-08-17 09:30:00|9234|9232|9219|9216|9234|9233|9217|9215|5577
1660728900000|2022-08-17 09:35:00|9220|9217|9224|9222|9225|9223|9213|9211|5255
1660729200000|2022-08-17 09:40:00|9225|9223|9226|9224|9238|9235|9225|9223|2689
1660729500000|2022-08-17 09:45:00|9225|9223|9213|9211|9228|9226|9213|9211|1395
1660729800000|2022-08-17 09:50:00|9212|9210|9207|9205|9215|9214|9206|9203|4316
1660730100000|2022-08-17 09:55:00|9206|9206|9209|9206|9213|9211|9205|9203|2775
1660730400000|2022-08-17 10:00:00|9208|9207|9193|9190|9208|9207|9187|9185|20220
1660730700000|2022-08-17 10:05:00|9192|9191|9188|9186|9199|9197|9188|9185|3791
1660731000000|2022-08-17 10:10:00|9187|9187|9195|9193|9197|9196|9186|9185|8363
1660731300000|2022-08-17 10:15:00|9196|9194|9201|9198|9206|9204|9196|9194|3355
1660731600000|2022-08-17 10:20:00|9200|9197|9198|9196|9204|9203|9193|9191|2425
1660731900000|2022-08-17 10:25:00|9197|9195|9204|9201|9207|9205|9196|9195|1602
1660732200000|2022-08-17 10:30:00|9205|9202|9212|9209|9213|9210|9190|9188|4142
1660732500000|2022-08-17 10:35:00|9213|9210|9208|9205|9214|9212|9208|9205|3702
1660732800000|2022-08-17 10:40:00|9207|9206|9208|9207|9216|9214|9203|9201|5259
1660733100000|2022-08-17 10:45:00|9207|9206|9210|9208|9210|9209|9203|9201|6763
1660733400000|2022-08-17 10:50:00|9209|9207|9209|9208|9211|9210|9208|9207|4053
1660733700000|2022-08-17 10:55:00|9210|9209|9209|9207|9210|9209|9202|9200|8671
1660734000000|2022-08-17 11:00:00|9216|9208|9194|9192|9216|9211|9192|9191|5711
1660734300000|2022-08-17 11:05:00|9195|9191|9184|9181|9195|9194|9179|9177|2752
1660734600000|2022-08-17 11:10:00|9185|9182|9196|9194|9200|9198|9184|9182|6736
1660734900000|2022-08-17 11:15:00|9197|9195|9186|9182|9204|9201|9184|9181|10374
1660735200000|2022-08-17 11:20:00|9185|9183|9183|9181|9193|9190|9183|9181|2833
1660735500000|2022-08-17 11:25:00|9184|9182|9179|9176|9189|9186|9179|9176|4531
1660735800000|2022-08-17 11:30:00|9180|9177|9189|9187|9189|9187|9175|9172|2287
1660736100000|2022-08-17 11:35:00|9190|9188|9190|9187|9191|9189|9179|9176|3583
1660736400000|2022-08-17 11:40:00|9189|9188|9197|9195|9200|9197|9185|9183|3333
1660736700000|2022-08-17 11:45:00|9198|9196|9200|9198|9201|9198|9191|9188|2876
1660737000000|2022-08-17 11:50:00|9201|9199|9201|9198|9203|9201|9194|9191|2869
1660737300000|2022-08-17 11:55:00|9200|9199|9188|9187|9200|9199|9188|9187|2262
1660737600000|2022-08-17 12:00:00|9189|9188|9199|9197|9202|9200|9188|9187|1203
1660737900000|2022-08-17 12:05:00|9200|9196|9197|9195|9200|9197|9194|9191|3229
1660738200000|2022-08-17 12:10:00|9198|9196|9183|9180|9202|9200|9181|9179|6950
1660738500000|2022-08-17 12:15:00|9184|9181|9190|9189|9193|9191|9181|9179|3822
1660738800000|2022-08-17 12:20:00|9189|9188|9176|9175|9190|9188|9166|9163|5609
1660739100000|2022-08-17 12:25:00|9175|9174|9181|9179|9184|9181|9172|9169|8030
1660739400000|2022-08-17 12:30:00|9180|9178|9189|9187|9189|9187|9169|9165|22928
1660739700000|2022-08-17 12:35:00|9190|9188|9189|9187|9195|9193|9185|9182|5191
1660740000000|2022-08-17 12:40:00|9190|9188|9178|9176|9190|9189|9175|9172|4181
1660740300000|2022-08-17 12:45:00|9177|9175|9177|9176|9184|9182|9173|9170|6828
1660740600000|2022-08-17 12:50:00|9176|9175|9177|9175|9187|9185|9174|9171|5706
1660740900000|2022-08-17 12:55:00|9178|9176|9175|9173|9182|9180|9168|9167|7862
1660741200000|2022-08-17 13:00:00|9176|9174|9180|9177|9181|9180|9172|9169|6239
1660741500000|2022-08-17 13:05:00|9179|9178|9189|9188|9190|9188|9176|9173|3248
1660741800000|2022-08-17 13:10:00|9188|9187|9176|9175|9190|9188|9175|9174|3714
1660742100000|2022-08-17 13:15:00|9177|9176|9166|9163|9180|9177|9158|9155|14916
1660742400000|2022-08-17 13:20:00|9167|9164|9167|9164|9170|9168|9158|9156|8733
1660742700000|2022-08-17 13:25:00|9166|9163|9155|9151|9166|9163|9155|9151|3930
1660743000000|2022-08-17 13:30:00|9156|9152|9158|9156|9166|9164|9153|9151|21059
1660743300000|2022-08-17 13:35:00|9157|9155|9167|9164|9179|9177|9155|9153|12343
1660743600000|2022-08-17 13:40:00|9166|9165|9155|9152|9167|9166|9142|9140|13216
1660743900000|2022-08-17 13:45:00|9156|9153|9159|9157|9164|9163|9145|9143|15625
1660744200000|2022-08-17 13:50:00|9158|9156|9167|9166|9174|9172|9149|9147|4945
1660744500000|2022-08-17 13:55:00|9166|9165|9174|9171|9174|9172|9164|9163|16127
1660744800000|2022-08-17 14:00:00|9173|9172|9169|9168|9180|9177|9165|9162|20824
1660745100000|2022-08-17 14:05:00|9170|9169|9159|9156|9182|9180|9159|9156|8330
1660745400000|2022-08-17 14:10:00|9158|9155|9138|9136|9163|9161|9135|9133|11393
1660745700000|2022-08-17 14:15:00|9139|9137|9158|9155|9160|9158|9137|9136|5642
1660746000000|2022-08-17 14:20:00|9159|9156|9156|9155|9170|9169|9156|9154|13624
1660746300000|2022-08-17 14:25:00|9155|9154|9153|9152|9159|9157|9148|9146|6629
1660746600000|2022-08-17 14:30:00|9152|9151|9154|9152|9154|9153|9143|9140|12184
1660746900000|2022-08-17 14:35:00|9153|9151|9150|9149|9153|9151|9139|9138|13214
1660747200000|2022-08-17 14:40:00|9151|9148|9161|9159|9163|9161|9149|9148|13227
1660747500000|2022-08-17 14:45:00|9160|9160|9158|9156|9168|9167|9154|9152|8157
1660747800000|2022-08-17 14:50:00|9157|9155|9142|9140|9158|9155|9137|9136|17060
1660748100000|2022-08-17 14:55:00|9141|9139|9119|9117|9146|9144|9118|9117|17768
1660748400000|2022-08-17 15:00:00|9120|9118|9129|9127|9136|9134|9118|9115|12199
1660748700000|2022-08-17 15:05:00|9130|9128|9120|9118|9130|9129|9112|9110|10233
1660749000000|2022-08-17 15:10:00|9121|9119|9113|9112|9126|9124|9113|9110|6541
1660749300000|2022-08-17 15:15:00|9114|9113|9117|9116|9121|9119|9098|9097|16015
1660749600000|2022-08-17 15:20:00|9118|9117|9130|9129|9135|9133|9118|9116|24545
1660749900000|2022-08-17 15:25:00|9131|9130|9122|9120|9134|9132|9115|9114|22411
1660806000000|2022-08-18 07:00:00|9120|9114|9114|9110|9123|9117|9095|9087|24408
1660806300000|2022-08-18 07:05:00|9113|9108|9121|9118|9128|9126|9100|9098|15436
1660806600000|2022-08-18 07:10:00|9120|9117|9130|9127|9139|9136|9116|9112|19489
1660806900000|2022-08-18 07:15:00|9129|9126|9114|9112|9137|9134|9107|9104|13427
1660807200000|2022-08-18 07:20:00|9113|9110|9123|9120|9132|9129|9112|9109|6757
1660807500000|2022-08-18 07:25:00|9124|9122|9128|9126|9130|9127|9110|9107|11352
1660807800000|2022-08-18 07:30:00|9127|9125|9129|9127|9131|9129|9121|9118|3843
1660808100000|2022-08-18 07:35:00|9128|9126|9123|9120|9133|9131|9121|9119|5852
1660808400000|2022-08-18 07:40:00|9122|9119|9126|9123|9131|9130|9119|9116|3234
1660808700000|2022-08-18 07:45:00|9127|9124|9126|9123|9128|9126|9122|9119|1898
1660809000000|2022-08-18 07:50:00|9127|9124|9127|9124|9128|9126|9120|9117|1457
1660809300000|2022-08-18 07:55:00|9126|9125|9128|9125|9135|9132|9125|9124|5291
1660809600000|2022-08-18 08:00:00|9129|9126|9120|9119|9132|9130|9120|9118|4206
1660809900000|2022-08-18 08:05:00|9119|9118|9129|9127|9133|9130|9117|9115|5583
1660810200000|2022-08-18 08:10:00|9130|9128|9130|9128|9137|9134|9126|9122|6444
1660810500000|2022-08-18 08:15:00|9129|9127|9119|9117|9133|9131|9118|9116|3629
1660810800000|2022-08-18 08:20:00|9118|9116|9111|9109|9119|9116|9101|9099|4451
1660811100000|2022-08-18 08:25:00|9112|9110|9110|9107|9115|9112|9107|9104|1936
1660811400000|2022-08-18 08:30:00|9111|9106|9110|9108|9113|9110|9103|9101|4570
1660811700000|2022-08-18 08:35:00|9111|9109|9101|9098|9112|9109|9098|9095|3003
1660812000000|2022-08-18 08:40:00|9100|9100|9116|9113|9117|9115|9097|9094|5607
1660812300000|2022-08-18 08:45:00|9117|9114|9113|9110|9121|9119|9111|9110|4171
1660812600000|2022-08-18 08:50:00|9112|9111|9123|9121|9123|9121|9111|9110|4762
1660812900000|2022-08-18 08:55:00|9122|9122|9127|9125|9130|9129|9120|9119|3588
1660813200000|2022-08-18 09:00:00|9128|9126|9131|9130|9137|9134|9128|9126|7011
1660813500000|2022-08-18 09:05:00|9132|9131|9128|9127|9138|9137|9128|9126|10868
1660813800000|2022-08-18 09:10:00|9129|9126|9130|9127|9135|9134|9125|9122|2574
1660814100000|2022-08-18 09:15:00|9129|9128|9135|9133|9137|9135|9124|9122|3663
1660814400000|2022-08-18 09:20:00|9134|9132|9135|9132|9137|9136|9132|9129|4007
1660814700000|2022-08-18 09:25:00|9134|9133|9141|9138|9146|9144|9134|9133|4871
1660815000000|2022-08-18 09:30:00|9140|9139|9141|9140|9144|9142|9136|9135|6245
1660815300000|2022-08-18 09:35:00|9142|9139|9142|9140|9145|9142|9133|9131|9222
1660815600000|2022-08-18 09:40:00|9141|9139|9140|9137|9148|9147|9138|9136|15580
1660815900000|2022-08-18 09:45:00|9139|9136|9148|9147|9150|9149|9137|9136|6433
1660816200000|2022-08-18 09:50:00|9149|9148|9162|9160|9162|9160|9146|9144|8745
1660816500000|2022-08-18 09:55:00|9161|9159|9157|9154|9163|9160|9152|9150|4704
1660816800000|2022-08-18 10:00:00|9156|9155|9161|9158|9162|9159|9148|9146|6385
1660817100000|2022-08-18 10:05:00|9160|9159|9156|9153|9165|9164|9153|9151|13393
1660817400000|2022-08-18 10:10:00|9155|9154|9147|9146|9157|9155|9147|9146|3083
1660817700000|2022-08-18 10:15:00|9148|9147|9143|9142|9150|9149|9142|9140|8800
1660818000000|2022-08-18 10:20:00|9144|9141|9140|9138|9144|9143|9139|9136|5005
1660818300000|2022-08-18 10:25:00|9139|9137|9132|9131|9142|9140|9132|9130|12031
1660818600000|2022-08-18 10:30:00|9133|9130|9132|9131|9134|9133|9129|9128|2736
1660818900000|2022-08-18 10:35:00|9131|9130|9138|9135|9138|9136|9129|9128|2543
1660819200000|2022-08-18 10:40:00|9137|9134|9129|9127|9137|9134|9128|9126|3351
1660819500000|2022-08-18 10:45:00|9128|9126|9128|9126|9129|9127|9123|9122|2981
1660819800000|2022-08-18 10:50:00|9127|9125|9130|9128|9132|9130|9124|9122|1962
1660820100000|2022-08-18 10:55:00|9131|9127|9128|9127|9131|9128|9127|9126|2314
1660820400000|2022-08-18 11:00:00|9131|9126|9134|9132|9135|9133|9124|9122|7171
1660820700000|2022-08-18 11:05:00|9135|9133|9140|9137|9143|9141|9135|9133|2932
1660821000000|2022-08-18 11:10:00|9141|9138|9140|9138|9145|9142|9138|9136|1213
1660821300000|2022-08-18 11:15:00|9141|9139|9145|9142|9146|9143|9140|9138|3002
1660821600000|2022-08-18 11:20:00|9146|9143|9146|9144|9148|9147|9141|9138|4621
1660821900000|2022-08-18 11:25:00|9145|9143|9130|9128|9145|9143|9129|9127|2546
1660822200000|2022-08-18 11:30:00|9131|9127|9136|9134|9140|9139|9126|9124|2041
1660822500000|2022-08-18 11:35:00|9137|9135|9140|9138|9141|9139|9136|9135|2263
1660822800000|2022-08-18 11:40:00|9141|9139|9142|9141|9145|9142|9139|9136|1116
1660823100000|2022-08-18 11:45:00|9143|9142|9144|9142|9146|9144|9139|9137|2284
1660823400000|2022-08-18 11:50:00|9143|9141|9143|9141|9145|9144|9142|9140|1581
1660823700000|2022-08-18 11:55:00|9142|9140|9147|9145|9149|9147|9141|9138|3414
1660824000000|2022-08-18 12:00:00|9146|9146|9142|9139|9150|9147|9140|9138|2496
1660824300000|2022-08-18 12:05:00|9141|9140|9147|9144|9151|9149|9138|9137|3082
1660824600000|2022-08-18 12:10:00|9146|9143|9135|9132|9147|9144|9133|9131|1480
1660824900000|2022-08-18 12:15:00|9134|9133|9131|9129|9137|9135|9130|9128|3045
1660825200000|2022-08-18 12:20:00|9132|9130|9139|9137|9141|9138|9130|9128|8672
1660825500000|2022-08-18 12:25:00|9140|9138|9131|9128|9140|9138|9125|9123|3178
1660825800000|2022-08-18 12:30:00|9132|9129|9132|9130|9135|9132|9117|9114|14375
1660826100000|2022-08-18 12:35:00|9133|9129|9126|9124|9133|9130|9123|9121|4089
1660826400000|2022-08-18 12:40:00|9127|9125|9133|9131|9134|9132|9124|9122|3840
1660826700000|2022-08-18 12:45:00|9134|9132|9130|9128|9135|9132|9122|9120|5988
1660827000000|2022-08-18 12:50:00|9131|9129|9129|9127|9134|9131|9127|9126|3546
1660827300000|2022-08-18 12:55:00|9128|9128|9119|9116|9129|9128|9112|9110|8194
1660827600000|2022-08-18 13:00:00|9120|9117|9115|9113|9120|9118|9112|9110|3460
1660827900000|2022-08-18 13:05:00|9114|9112|9115|9113|9117|9114|9106|9104|15041
1660828200000|2022-08-18 13:10:00|9114|9112|9114|9112|9118|9115|9111|9108|4059
1660828500000|2022-08-18 13:15:00|9113|9113|9120|9118|9124|9122|9113|9112|4862
1660828800000|2022-08-18 13:20:00|9121|9119|9129|9127|9134|9132|9121|9118|11001
1660829100000|2022-08-18 13:25:00|9130|9126|9127|9124|9133|9130|9124|9121|3158
1660829400000|2022-08-18 13:30:00|9126|9125|9104|9102|9127|9125|9103|9102|15742
1660829700000|2022-08-18 13:35:00|9103|9101|9110|9107|9119|9117|9101|9100|8791
1660830000000|2022-08-18 13:40:00|9109|9108|9124|9122|9124|9123|9102|9100|10978
1660830300000|2022-08-18 13:45:00|9125|9123|9113|9111|9126|9123|9105|9103|10211
1660830600000|2022-08-18 13:50:00|9112|9110|9119|9118|9124|9122|9108|9106|5617
1660830900000|2022-08-18 13:55:00|9118|9117|9110|9108|9125|9123|9108|9105|6544
1660831200000|2022-08-18 14:00:00|9111|9110|9108|9105|9111|9110|9100|9098|16845
1660831500000|2022-08-18 14:05:00|9107|9106|9110|9108|9113|9111|9102|9099|14057
1660831800000|2022-08-18 14:10:00|9109|9107|9114|9112|9115|9113|9099|9098|13720
1660832100000|2022-08-18 14:15:00|9115|9113|9113|9112|9119|9117|9109|9106|5557
1660832400000|2022-08-18 14:20:00|9114|9113|9119|9117|9123|9122|9112|9111|10816
1660832700000|2022-08-18 14:25:00|9118|9116|9102|9100|9121|9119|9101|9100|9972
1660833000000|2022-08-18 14:30:00|9101|9101|9103|9102|9107|9105|9100|9098|11208
1660833300000|2022-08-18 14:35:00|9104|9103|9105|9103|9110|9108|9101|9099|6275
1660833600000|2022-08-18 14:40:00|9104|9102|9112|9110|9120|9118|9103|9101|12130
1660833900000|2022-08-18 14:45:00|9111|9111|9118|9117|9122|9121|9108|9107|6424
1660834200000|2022-08-18 14:50:00|9119|9118|9118|9117|9125|9123|9113|9112|8981
1660834500000|2022-08-18 14:55:00|9119|9116|9116|9114|9120|9118|9107|9105|11029
1660834800000|2022-08-18 15:00:00|9117|9115|9110|9108|9125|9124|9106|9104|10448
1660835100000|2022-08-18 15:05:00|9111|9109|9120|9118|9121|9119|9109|9108|9123
1660835400000|2022-08-18 15:10:00|9121|9119|9132|9131|9134|9131|9119|9117|7985
1660835700000|2022-08-18 15:15:00|9131|9130|9133|9132|9141|9139|9128|9127|10095
1660836000000|2022-08-18 15:20:00|9134|9133|9150|9148|9150|9149|9134|9132|14276
1660836300000|2022-08-18 15:25:00|9149|9147|9149|9146|9152|9150|9146|9145|20468
1660892400000|2022-08-19 07:00:00|9069|9050|9080|9075|9090|9084|9062|9043|21453
1660892700000|2022-08-19 07:05:00|9081|9076|9098|9095|9102|9098|9080|9075|10422
1660893000000|2022-08-19 07:10:00|9099|9096|9108|9105|9120|9116|9095|9091|21327
1660893300000|2022-08-19 07:15:00|9109|9104|9107|9105|9115|9114|9101|9100|12325
1660893600000|2022-08-19 07:20:00|9108|9104|9103|9099|9114|9111|9097|9093|7858
1660893900000|2022-08-19 07:25:00|9102|9098|9110|9108|9110|9108|9096|9092|7525
1660894200000|2022-08-19 07:30:00|9109|9109|9095|9092|9118|9115|9094|9091|4370
1660894500000|2022-08-19 07:35:00|9096|9093|9106|9103|9107|9103|9094|9091|3147
1660894800000|2022-08-19 07:40:00|9105|9102|9115|9112|9118|9115|9104|9101|2395
1660895100000|2022-08-19 07:45:00|9114|9111|9123|9121|9127|9124|9111|9108|12213
1660895400000|2022-08-19 07:50:00|9124|9120|9113|9111|9128|9126|9111|9108|6109
1660895700000|2022-08-19 07:55:00|9114|9110|9128|9125|9130|9128|9114|9110|4836
1660896000000|2022-08-19 08:00:00|9127|9124|9125|9122|9133|9131|9121|9118|3977
1660896300000|2022-08-19 08:05:00|9124|9123|9122|9119|9136|9134|9120|9117|4003
1660896600000|2022-08-19 08:10:00|9123|9120|9131|9129|9136|9134|9115|9113|10655
1660896900000|2022-08-19 08:15:00|9130|9128|9134|9132|9139|9135|9119|9116|10622
1660897200000|2022-08-19 08:20:00|9133|9131|9110|9108|9134|9132|9102|9101|8207
1660897500000|2022-08-19 08:25:00|9111|9109|9120|9117|9124|9121|9109|9107|6652
1660897800000|2022-08-19 08:30:00|9119|9116|9107|9104|9120|9116|9103|9100|9922
1660898100000|2022-08-19 08:35:00|9108|9105|9111|9109|9117|9114|9100|9097|8559
1660898400000|2022-08-19 08:40:00|9110|9108|9115|9113|9116|9113|9104|9101|3664
1660898700000|2022-08-19 08:45:00|9116|9114|9129|9127|9129|9127|9114|9111|7046
1660899000000|2022-08-19 08:50:00|9128|9126|9137|9134|9139|9137|9128|9125|5591
1660899300000|2022-08-19 08:55:00|9138|9135|9142|9140|9143|9141|9134|9131|5575
1660899600000|2022-08-19 09:00:00|9143|9141|9146|9145|9149|9146|9133|9131|12675
1660899900000|2022-08-19 09:05:00|9145|9144|9146|9144|9148|9146|9137|9134|6215
1660900200000|2022-08-19 09:10:00|9147|9145|9159|9157|9160|9157|9139|9136|13769
1660900500000|2022-08-19 09:15:00|9160|9158|9160|9159|9165|9162|9154|9152|3408
1660900800000|2022-08-19 09:20:00|9159|9158|9161|9158|9162|9160|9150|9148|5759
1660901100000|2022-08-19 09:25:00|9160|9157|9162|9160|9166|9163|9158|9155|1370
1660901400000|2022-08-19 09:30:00|9163|9161|9170|9168|9170|9168|9159|9156|3190
1660901700000|2022-08-19 09:35:00|9169|9167|9172|9171|9176|9174|9168|9166|2388
1660902000000|2022-08-19 09:40:00|9171|9170|9181|9179|9185|9182|9169|9167|6262
1660902300000|2022-08-19 09:45:00|9182|9180|9184|9181|9196|9193|9179|9176|13320
1660902600000|2022-08-19 09:50:00|9183|9183|9191|9188|9202|9201|9177|9176|182951
1660902900000|2022-08-19 09:55:00|9190|9190|9194|9192|9198|9197|9181|9180|131356
1660903200000|2022-08-19 10:00:00|9193|9193|9174|9171|9193|9193|9164|9161|8325
1660903500000|2022-08-19 10:05:00|9173|9170|9148|9145|9174|9172|9147|9145|7789
1660903800000|2022-08-19 10:10:00|9147|9146|9162|9161|9167|9165|9147|9145|8391
1660904100000|2022-08-19 10:15:00|9163|9162|9163|9160|9168|9166|9158|9156|4418
1660904400000|2022-08-19 10:20:00|9162|9159|9164|9161|9174|9171|9160|9157|4082
1660904700000|2022-08-19 10:25:00|9163|9162|9170|9168|9172|9169|9159|9157|2956
1660905000000|2022-08-19 10:30:00|9171|9169|9162|9160|9176|9174|9161|9158|3582
1660905300000|2022-08-19 10:35:00|9161|9159|9163|9161|9170|9167|9159|9156|9065
1660905600000|2022-08-19 10:40:00|9162|9160|9152|9150|9164|9162|9150|9147|8240
1660905900000|2022-08-19 10:45:00|9151|9149|9138|9135|9155|9152|9136|9133|6411
1660906200000|2022-08-19 10:50:00|9139|9136|9125|9123|9139|9137|9123|9121|1991
1660906500000|2022-08-19 10:55:00|9124|9122|9136|9133|9137|9134|9118|9115|7267
1660906800000|2022-08-19 11:00:00||9134||9133||9134||9133|0
1660907100000|2022-08-19 11:05:00|9143|9137|9155|9152|9156|9153|9135|9132|316719
1660907400000|2022-08-19 11:10:00|9154|9153|9162|9159|9164|9161|9153|9150|4202
1660907700000|2022-08-19 11:15:00|9163|9160|9153|9151|9168|9166|9153|9150|3094
1660908000000|2022-08-19 11:20:00|9154|9150|9162|9159|9163|9160|9154|9150|6082
1660908300000|2022-08-19 11:25:00|9163|9160|9163|9161|9164|9161|9156|9155|2173
1660908600000|2022-08-19 11:30:00|9164|9162|9166|9163|9170|9168|9162|9160|2887
1660908900000|2022-08-19 11:35:00|9165|9164|9160|9159|9168|9166|9154|9152|2389
1660909200000|2022-08-19 11:40:00|9161|9158|9161|9158|9165|9162|9153|9150|2660
1660909500000|2022-08-19 11:45:00|9160|9157|9162|9160|9165|9162|9159|9157|1755
1660909800000|2022-08-19 11:50:00|9163|9161|9160|9158|9167|9164|9158|9157|5828
1660910100000|2022-08-19 11:55:00|9159|9157|9173|9171|9174|9171|9155|9152|2816
1660910400000|2022-08-19 12:00:00|9172|9170|9171|9168|9177|9174|9167|9164|1460
1660910700000|2022-08-19 12:05:00|9170|9167|9166|9163|9177|9174|9166|9163|896
1660911000000|2022-08-19 12:10:00|9167|9164|9163|9161|9168|9165|9158|9157|2022
1660911300000|2022-08-19 12:15:00|9162|9160|9165|9163|9167|9164|9161|9159|907
1660911600000|2022-08-19 12:20:00|9166|9164|9160|9158|9166|9164|9152|9150|4930
1660911900000|2022-08-19 12:25:00|9159|9157|9160|9157|9163|9161|9155|9153|1949
1660912200000|2022-08-19 12:30:00|9159|9156|9154|9152|9160|9158|9151|9148|2814
1660912500000|2022-08-19 12:35:00|9155|9153|9171|9168|9171|9168|9154|9152|1655
1660912800000|2022-08-19 12:40:00|9170|9169|9168|9166|9173|9171|9167|9165|3263
1660913100000|2022-08-19 12:45:00|9167|9165|9173|9171|9180|9179|9166|9163|6089
1660913400000|2022-08-19 12:50:00|9174|9170|9175|9173|9179|9177|9171|9168|1617
1660913700000|2022-08-19 12:55:00|9176|9174|9164|9161|9178|9176|9161|9158|2774
1660914000000|2022-08-19 13:00:00|9165|9162|9173|9171|9177|9174|9161|9159|1260
1660914300000|2022-08-19 13:05:00|9172|9170|9174|9173|9178|9176|9172|9169|2415
1660914600000|2022-08-19 13:10:00|9173|9172|9171|9168|9173|9172|9164|9161|4994
1660914900000|2022-08-19 13:15:00|9172|9169|9180|9178|9180|9179|9170|9167|4868
1660915200000|2022-08-19 13:20:00|9181|9179|9192|9189|9196|9194|9179|9177|7877
1660915500000|2022-08-19 13:25:00|9193|9190|9185|9182|9193|9191|9183|9180|2569
1660915800000|2022-08-19 13:30:00|9184|9181|9189|9187|9197|9196|9176|9174|19919
1660916100000|2022-08-19 13:35:00|9190|9186|9181|9179|9190|9188|9170|9168|13135
1660916400000|2022-08-19 13:40:00|9180|9178|9169|9167|9186|9183|9166|9164|14954
1660916700000|2022-08-19 13:45:00|9168|9166|9148|9145|9170|9168|9144|9141|29108
1660917000000|2022-08-19 13:50:00|9147|9146|9133|9130|9148|9146|9129|9127|19691
1660917300000|2022-08-19 13:55:00|9132|9129|9135|9133|9141|9138|9127|9124|11391
1660917600000|2022-08-19 14:00:00|9134|9132|9152|9150|9157|9155|9128|9127|10850
1660917900000|2022-08-19 14:05:00|9153|9149|9135|9133|9153|9151|9135|9132|8866
1660918200000|2022-08-19 14:10:00|9134|9132|9129|9126|9140|9137|9128|9125|10105
1660918500000|2022-08-19 14:15:00|9130|9127|9140|9138|9142|9140|9129|9127|9618
1660918800000|2022-08-19 14:20:00|9139|9139|9142|9140|9150|9147|9138|9136|10274
1660919100000|2022-08-19 14:25:00|9143|9141|9141|9139|9144|9142|9134|9132|7011
1660919400000|2022-08-19 14:30:00|9140|9138|9141|9139|9148|9146|9137|9135|6370
1660919700000|2022-08-19 14:35:00|9142|9140|9148|9146|9148|9147|9137|9135|18584
1660920000000|2022-08-19 14:40:00|9147|9145|9153|9152|9155|9153|9142|9141|17540
1660920300000|2022-08-19 14:45:00|9154|9151|9158|9156|9160|9158|9150|9149|7942
1660920600000|2022-08-19 14:50:00|9157|9155|9144|9142|9159|9157|9141|9139|15355
1660920900000|2022-08-19 14:55:00|9143|9141|9129|9127|9148|9146|9128|9126|28514
1660921200000|2022-08-19 15:00:00|9130|9128|9132|9130|9134|9132|9125|9123|18092
1660921500000|2022-08-19 15:05:00|9131|9129|9120|9118|9146|9145|9118|9116|24359
1660921800000|2022-08-19 15:10:00|9121|9119|9120|9118|9125|9123|9116|9114|11462
1660922100000|2022-08-19 15:15:00|9119|9117|9122|9120|9122|9121|9113|9111|12563
1660922400000|2022-08-19 15:20:00|9123|9121|9126|9125|9126|9125|9117|9115|13822
1660922700000|2022-08-19 15:25:00|9125|9124|9127|9125|9128|9126|9119|9117|20896
1661151600000|2022-08-22 07:00:00|9100|9061|9121|9113|9121|9113|9053|9043|16841
1661151900000|2022-08-22 07:05:00|9119|9114|9103|9098|9129|9123|9101|9094|11249
1661152200000|2022-08-22 07:10:00|9104|9099|9103|9101|9109|9107|9092|9087|8798
1661152500000|2022-08-22 07:15:00|9105|9102|9084|9081|9105|9102|9077|9074|14932
1661152800000|2022-08-22 07:20:00|9083|9079|9085|9082|9089|9086|9074|9071|14075
1661153100000|2022-08-22 07:25:00|9084|9083|9060|9058|9088|9085|9055|9050|26054
1661153400000|2022-08-22 07:30:00|9059|9059|9056|9053|9064|9062|9051|9048|22621
1661153700000|2022-08-22 07:35:00|9055|9054|9058|9056|9063|9060|9051|9049|10749
1661154000000|2022-08-22 07:40:00|9057|9055|9033|9032|9060|9058|9031|9029|12694
1661154300000|2022-08-22 07:45:00|9034|9033|9027|9025|9040|9036|9025|9024|11723
1661154600000|2022-08-22 07:50:00|9026|9024|9025|9023|9026|9024|9011|9009|16656
1661154900000|2022-08-22 07:55:00|9024|9022|9032|9030|9032|9031|9016|9013|12092
1661155200000|2022-08-22 08:00:00|9031|9031|9011|9009|9036|9033|9008|9006|12445
1661155500000|2022-08-22 08:05:00|9012|9008|9011|9009|9021|9020|9008|9006|24006
1661155800000|2022-08-22 08:10:00|9012|9010|9000|8998|9014|9012|8997|8995|25657
1661156100000|2022-08-22 08:15:00|8999|8997|9003|9001|9009|9007|8992|8990|17325
1661156400000|2022-08-22 08:20:00|9002|9000|8984|8981|9002|9001|8978|8974|13884
1661156700000|2022-08-22 08:25:00|8983|8982|8988|8985|8995|8992|8978|8975|10196
1661157000000|2022-08-22 08:30:00|8987|8986|8970|8967|8994|8991|8967|8965|17711
1661157300000|2022-08-22 08:35:00|8969|8966|8973|8970|8980|8977|8967|8965|7835
1661157600000|2022-08-22 08:40:00|8972|8969|8967|8964|8978|8977|8964|8961|7695
1661157900000|2022-08-22 08:45:00|8968|8965|8980|8977|8981|8978|8965|8964|15117
1661158200000|2022-08-22 08:50:00|8979|8976|8989|8987|8995|8992|8975|8973|14746
1661158500000|2022-08-22 08:55:00|8988|8986|8995|8993|9000|8997|8986|8984|8498
1661158800000|2022-08-22 09:00:00|8994|8992|8986|8985|8998|8995|8982|8980|9505
1661159100000|2022-08-22 09:05:00|8987|8986|8994|8993|8999|8996|8986|8985|3654
1661159400000|2022-08-22 09:10:00|8995|8994|8991|8989|9004|9002|8988|8986|10245
1661159700000|2022-08-22 09:15:00|8992|8990|8996|8994|9001|8999|8987|8985|10803
1661160000000|2022-08-22 09:20:00|8997|8995|8989|8987|8997|8995|8982|8980|13863
1661160300000|2022-08-22 09:25:00|8990|8988|8986|8984|8993|8991|8978|8976|8518
1661160600000|2022-08-22 09:30:00|8985|8983|8983|8981|8991|8988|8981|8980|6175
1661160900000|2022-08-22 09:35:00|8982|8980|8983|8981|8992|8990|8979|8977|10884
1661161200000|2022-08-22 09:40:00|8982|8980|8994|8993|8997|8994|8981|8979|6498
1661161500000|2022-08-22 09:45:00|8993|8992|9002|8999|9007|9004|8992|8990|4848
1661161800000|2022-08-22 09:50:00|9001|9000|9004|9002|9006|9004|8998|8997|3687
1661162100000|2022-08-22 09:55:00|9003|9001|9004|9002|9007|9004|9001|8999|2962
1661162400000|2022-08-22 10:00:00|9005|9003|8998|8996|9010|9008|8997|8996|10652
1661162700000|2022-08-22 10:05:00|8999|8997|9006|9003|9007|9004|8993|8990|7792
1661163000000|2022-08-22 10:10:00|9005|9004|9017|9014|9022|9021|9005|9003|13906
1661163300000|2022-08-22 10:15:00|9018|9015|9023|9022|9026|9023|9017|9014|3900
1661163600000|2022-08-22 10:20:00|9024|9021|9029|9028|9036|9033|9017|9014|10368
1661163900000|2022-08-22 10:25:00|9030|9029|9020|9017|9032|9030|9019|9016|6131
1661164200000|2022-08-22 10:30:00|9019|9016|9015|9013|9022|9019|9010|9007|3323
1661164500000|2022-08-22 10:35:00|9014|9012|9017|9014|9023|9020|9013|9010|4035
1661164800000|2022-08-22 10:40:00|9016|9013|9002|9000|9017|9014|9000|8997|4676
1661165100000|2022-08-22 10:45:00|9003|9001|9009|9008|9011|9009|8994|8991|6753
1661165400000|2022-08-22 10:50:00|9010|9007|9005|9003|9011|9009|9000|8998|4995
1661165700000|2022-08-22 10:55:00|9006|9004|8998|8996|9009|9006|8998|8996|6347
1661166000000|2022-08-22 11:00:00|8997|8995|8994|8993|9002|9000|8992|8990|7561
1661166300000|2022-08-22 11:05:00|8993|8992|8994|8992|8997|8995|8985|8983|7558
1661166600000|2022-08-22 11:10:00|8995|8993|8993|8992|9003|9002|8993|8992|29487
1661166900000|2022-08-22 11:15:00|8994|8993|8999|8996|9002|8999|8993|8990|3946
1661167200000|2022-08-22 11:20:00|8998|8997|9003|9002|9010|9008|8998|8996|2996
1661167500000|2022-08-22 11:25:00|9002|9001|8997|8994|9003|9001|8992|8989|5649
1661167800000|2022-08-22 11:30:00|8996|8995|8985|8984|8996|8996|8983|8981|6409
1661168100000|2022-08-22 11:35:00|8984|8983|8989|8987|8990|8988|8979|8977|8659
1661168400000|2022-08-22 11:40:00|8988|8988|8986|8984|8989|8988|8978|8976|6674
1661168700000|2022-08-22 11:45:00|8985|8985|8985|8983|8988|8985|8982|8981|4202
1661169000000|2022-08-22 11:50:00|8984|8984|8984|8982|8988|8986|8978|8976|5463
1661169300000|2022-08-22 11:55:00|8983|8983|8994|8992|8995|8993|8979|8977|4648
1661169600000|2022-08-22 12:00:00|8992|8991|8988|8987|8998|8996|8986|8984|5710
1661169900000|2022-08-22 12:05:00|8989|8988|8987|8984|8994|8992|8979|8977|3841
1661170200000|2022-08-22 12:10:00|8986|8985|8980|8978|8987|8985|8978|8976|5407
1661170500000|2022-08-22 12:15:00|8981|8979|8985|8984|8989|8986|8978|8977|2350
1661170800000|2022-08-22 12:20:00|8984|8983|8985|8984|8988|8986|8982|8980|3104
1661171100000|2022-08-22 12:25:00|8984|8983|8981|8979|8985|8983|8979|8977|9699
1661171400000|2022-08-22 12:30:00|8982|8980|8984|8982|8987|8985|8979|8977|9913
1661171700000|2022-08-22 12:35:00|8982|8981|8977|8975|8982|8981|8975|8974|13030
1661172000000|2022-08-22 12:40:00|8976|8974|8973|8971|8978|8976|8972|8970|9416
1661172300000|2022-08-22 12:45:00|8972|8972|8979|8978|8980|8979|8969|8966|7458
1661172600000|2022-08-22 12:50:00|8980|8977|8978|8977|8984|8982|8976|8974|7035
1661172900000|2022-08-22 12:55:00|8979|8978|8970|8967|8979|8978|8967|8965|5828
1661173200000|2022-08-22 13:00:00|8969|8968|8968|8967|8974|8971|8965|8963|13074
1661173500000|2022-08-22 13:05:00|8969|8968|8969|8967|8972|8970|8965|8963|11139
1661173800000|2022-08-22 13:10:00|8968|8966|8959|8958|8971|8969|8958|8957|5561
1661174100000|2022-08-22 13:15:00|8958|8957|8955|8954|8961|8959|8954|8951|8604
1661174400000|2022-08-22 13:20:00|8956|8955|8950|8949|8960|8958|8945|8943|24851
1661174700000|2022-08-22 13:25:00|8949|8948|8937|8935|8953|8951|8936|8934|12459
1661175000000|2022-08-22 13:30:00|8938|8936|8916|8914|8947|8945|8913|8912|37045
1661175300000|2022-08-22 13:35:00|8917|8915|8928|8926|8933|8931|8913|8912|17752
1661175600000|2022-08-22 13:40:00|8929|8927|8941|8939|8951|8949|8923|8922|16810
1661175900000|2022-08-22 13:45:00|8942|8940|8905|8903|8945|8942|8903|8901|25484
1661176200000|2022-08-22 13:50:00|8903|8902|8916|8914|8919|8917|8902|8900|16370
1661176500000|2022-08-22 13:55:00|8915|8913|8922|8920|8933|8932|8915|8912|11236
1661176800000|2022-08-22 14:00:00|8923|8919|8920|8919|8930|8927|8910|8908|14917
1661177100000|2022-08-22 14:05:00|8921|8920|8921|8919|8928|8926|8917|8916|12846
1661177400000|2022-08-22 14:10:00|8920|8920|8913|8911|8926|8924|8910|8909|12130
1661177700000|2022-08-22 14:15:00|8912|8910|8910|8908|8914|8912|8900|8898|20711
1661178000000|2022-08-22 14:20:00|8909|8907|8897|8895|8912|8911|8896|8895|24197
1661178300000|2022-08-22 14:25:00|8895|8894|8906|8904|8915|8913|8895|8894|15556
1661178600000|2022-08-22 14:30:00|8905|8903|8893|8891|8908|8906|8891|8889|17695
1661178900000|2022-08-22 14:35:00|8892|8892|8901|8899|8907|8906|8892|8891|15963
1661179200000|2022-08-22 14:40:00|8902|8900|8899|8898|8910|8909|8897|8896|29991
1661179500000|2022-08-22 14:45:00|8898|8897|8900|8899|8906|8905|8898|8896|21648
1661179800000|2022-08-22 14:50:00|8899|8898|8893|8891|8902|8901|8888|8886|17735
1661180100000|2022-08-22 14:55:00|8892|8890|8886|8885|8894|8893|8883|8881|21017
1661180400000|2022-08-22 15:00:00|8885|8884|8904|8903|8907|8906|8884|8883|21870
1661180700000|2022-08-22 15:05:00|8905|8904|8905|8904|8910|8909|8903|8901|28287
1661181000000|2022-08-22 15:10:00|8906|8905|8918|8917|8919|8918|8902|8900|27896
1661181300000|2022-08-22 15:15:00|8919|8918|8928|8927|8932|8931|8917|8916|29024
1661181600000|2022-08-22 15:20:00|8929|8928|8932|8930|8935|8934|8926|8924|28609
1661181900000|2022-08-22 15:25:00|8931|8931|8919|8916|8938|8937|8917|8915|43167
1661238000000|2022-08-23 07:00:00|8870|8859|8869|8865|8875|8870|8860|8856|13796
1661238300000|2022-08-23 07:05:00|8870|8866|8869|8865|8870|8868|8854|8850|13089
1661238600000|2022-08-23 07:10:00|8870|8866|8871|8869|8882|8880|8863|8859|14548
1661238900000|2022-08-23 07:15:00|8872|8868|8870|8867|8888|8885|8858|8854|21749
1661239200000|2022-08-23 07:20:00|8871|8868|8879|8876|8881|8879|8867|8864|8369
1661239500000|2022-08-23 07:25:00|8878|8877|8881|8877|8886|8883|8864|8861|5360
1661239800000|2022-08-23 07:30:00|8882|8878|8877|8874|8892|8889|8864|8862|18118
1661240100000|2022-08-23 07:35:00|8878|8875|8846|8844|8881|8879|8845|8841|13980
1661240400000|2022-08-23 07:40:00|8847|8843|8842|8840|8854|8851|8841|8840|9411
1661240700000|2022-08-23 07:45:00|8841|8839|8851|8849|8857|8855|8836|8834|10459
1661241000000|2022-08-23 07:50:00|8852|8850|8853|8851|8857|8854|8841|8839|8140
1661241300000|2022-08-23 07:55:00|8852|8850|8848|8845|8853|8851|8840|8837|4541
1661241600000|2022-08-23 08:00:00|8849|8846|8870|8867|8871|8868|8849|8846|6319
1661241900000|2022-08-23 08:05:00|8871|8868|8881|8879|8891|8888|8865|8863|8140
1661242200000|2022-08-23 08:10:00|8880|8880|8889|8886|8895|8892|8880|8879|5087
1661242500000|2022-08-23 08:15:00|8890|8887|8889|8887|8894|8892|8884|8881|3219
1661242800000|2022-08-23 08:20:00|8888|8886|8888|8886|8892|8891|8883|8880|3894
1661243100000|2022-08-23 08:25:00|8889|8887|8880|8878|8892|8889|8878|8875|4645
1661243400000|2022-08-23 08:30:00|8879|8879|8892|8890|8893|8891|8877|8874|3580
1661243700000|2022-08-23 08:35:00|8891|8891|8895|8892|8900|8897|8891|8889|4534
1661244000000|2022-08-23 08:40:00|8894|8893|8891|8889|8895|8893|8886|8884|3035
1661244300000|2022-08-23 08:45:00|8892|8890|8894|8892|8895|8893|8886|8883|6265
1661244600000|2022-08-23 08:50:00|8893|8893|8883|8881|8895|8893|8883|8880|4848
1661244900000|2022-08-23 08:55:00|8882|8880|8885|8883|8886|8885|8873|8871|16925
1661245200000|2022-08-23 09:00:00|8884|8884|8887|8885|8895|8894|8883|8880|4731
1661245500000|2022-08-23 09:05:00|8886|8884|8886|8883|8892|8890|8880|8877|4075
1661245800000|2022-08-23 09:10:00|8885|8882|8871|8870|8885|8882|8870|8868|2630
1661246100000|2022-08-23 09:15:00|8872|8871|8871|8869|8875|8872|8862|8859|3333
1661246400000|2022-08-23 09:20:00|8870|8868|8860|8858|8871|8869|8860|8858|6102
1661246700000|2022-08-23 09:25:00|8859|8857|8844|8842|8860|8859|8843|8841|9773
1661247000000|2022-08-23 09:30:00|8845|8843|8868|8865|8869|8866|8845|8843|5570
1661247300000|2022-08-23 09:35:00|8869|8866|8870|8868|8872|8871|8859|8857|4217
1661247600000|2022-08-23 09:40:00|8869|8867|8862|8860|8870|8869|8860|8857|4628
1661247900000|2022-08-23 09:45:00|8863|8861|8870|8869|8873|8870|8863|8860|6197
1661248200000|2022-08-23 09:50:00|8871|8870|8876|8874|8881|8880|8870|8868|3869
1661248500000|2022-08-23 09:55:00|8877|8875|8880|8879|8884|8882|8876|8874|3036
1661248800000|2022-08-23 10:00:00|8879|8878|8881|8880|8882|8881|8873|8872|4733
1661249100000|2022-08-23 10:05:00|8882|8881|8881|8880|8884|8883|8880|8879|2590
1661249400000|2022-08-23 10:10:00|8882|8879|8874|8872|8882|8880|8870|8868|4094
1661249700000|2022-08-23 10:15:00|8875|8873|8866|8864|8877|8876|8865|8863|6203
1661250000000|2022-08-23 10:20:00|8865|8863|8860|8858|8868|8865|8857|8855|8976
1661250300000|2022-08-23 10:25:00|8859|8859|8858|8855|8863|8861|8849|8848|4484
1661250600000|2022-08-23 10:30:00|8857|8856|8859|8857|8866|8864|8857|8855|2172
1661250900000|2022-08-23 10:35:00|8858|8856|8854|8853|8861|8859|8853|8851|2761
1661251200000|2022-08-23 10:40:00|8855|8854|8876|8874|8877|8874|8855|8854|4149
1661251500000|2022-08-23 10:45:00|8875|8873|8867|8865|8878|8875|8867|8865|3240
1661251800000|2022-08-23 10:50:00|8868|8866|8868|8867|8869|8867|8865|8863|2052
1661252100000|2022-08-23 10:55:00|8869|8869|8862|8860|8873|8870|8860|8858|3513
1661252400000|2022-08-23 11:00:00|8861|8863|8865|8864|8869|8866|8860|8858|3889
1661252700000|2022-08-23 11:05:00|8864|8863|8858|8855|8865|8863|8850|8848|3583
1661253000000|2022-08-23 11:10:00|8857|8856|8858|8856|8858|8856|8848|8846|4222
1661253300000|2022-08-23 11:15:00|8859|8855|8852|8851|8862|8860|8849|8847|2067
1661253600000|2022-08-23 11:20:00|8851|8850|8853|8850|8856|8853|8848|8846|5835
1661253900000|2022-08-23 11:25:00|8852|8851|8854|8852|8857|8855|8849|8847|1896
1661254200000|2022-08-23 11:30:00|8853|8853|8856|8853|8867|8866|8853|8852|5793
1661254500000|2022-08-23 11:35:00|8857|8854|8857|8855|8859|8857|8852|8849|2168
1661254800000|2022-08-23 11:40:00|8856|8854|8854|8853|8858|8856|8853|8851|2036
1661255100000|2022-08-23 11:45:00|8855|8852|8864|8862|8865|8863|8851|8849|4085
1661255400000|2022-08-23 11:50:00|8865|8863|8867|8866|8872|8869|8860|8858|12739
1661255700000|2022-08-23 11:55:00|8868|8867|8875|8873|8877|8875|8863|8862|10402
1661256000000|2022-08-23 12:00:00|8874|8872|8882|8880|8885|8883|8868|8865|4246
1661256300000|2022-08-23 12:05:00|8881|8879|8877|8875|8886|8884|8875|8872|2769
1661256600000|2022-08-23 12:10:00|8876|8876|8876|8874|8877|8876|8869|8867|6683
1661256900000|2022-08-23 12:15:00|8875|8875|8883|8881|8883|8881|8871|8869|4688
1661257200000|2022-08-23 12:20:00|8884|8882|8875|8874|8886|8884|8874|8871|10995
1661257500000|2022-08-23 12:25:00|8876|8875|8887|8886|8888|8886|8874|8872|2505
1661257800000|2022-08-23 12:30:00|8888|8887|8876|8874|8891|8889|8871|8869|6910
1661258100000|2022-08-23 12:35:00|8875|8875|8850|8847|8876|8875|8847|8845|7859
1661258400000|2022-08-23 12:40:00|8851|8848|8862|8860|8863|8861|8848|8846|4782
1661258700000|2022-08-23 12:45:00|8861|8859|8853|8851|8869|8867|8849|8847|4323
1661259000000|2022-08-23 12:50:00|8852|8850|8845|8843|8856|8854|8834|8832|13821
1661259300000|2022-08-23 12:55:00|8844|8842|8839|8838|8845|8842|8834|8830|2974
1661259600000|2022-08-23 13:00:00|8840|8839|8823|8822|8844|8842|8820|8818|8791
1661259900000|2022-08-23 13:05:00|8824|8823|8828|8825|8830|8827|8822|8820|7495
1661260200000|2022-08-23 13:10:00|8827|8826|8824|8821|8829|8827|8819|8818|8707
1661260500000|2022-08-23 13:15:00|8823|8820|8824|8823|8829|8827|8821|8820|4711
1661260800000|2022-08-23 13:20:00|8825|8822|8833|8831|8834|8832|8819|8816|6559
1661261100000|2022-08-23 13:25:00|8834|8832|8840|8838|8843|8840|8832|8830|3404
1661261400000|2022-08-23 13:30:00|8839|8837|8857|8855|8863|8860|8837|8835|13579
1661261700000|2022-08-23 13:35:00|8855|8856|8829|8827|8858|8856|8828|8827|18968
1661262000000|2022-08-23 13:40:00|8828|8828|8817|8816|8841|8839|8814|8812|14386
1661262300000|2022-08-23 13:45:00|8816|8815|8855|8852|8866|8863|8815|8813|18561
1661262600000|2022-08-23 13:50:00|8856|8853|8868|8866|8877|8875|8855|8852|7187
1661262900000|2022-08-23 13:55:00|8867|8867|8858|8855|8875|8872|8855|8852|10101
1661263200000|2022-08-23 14:00:00|8857|8857|8842|8840|8864|8861|8842|8839|23211
1661263500000|2022-08-23 14:05:00|8843|8841|8863|8860|8863|8860|8843|8841|8990
1661263800000|2022-08-23 14:10:00|8862|8861|8873|8871|8880|8877|8861|8859|7733
1661264100000|2022-08-23 14:15:00|8874|8872|8875|8873|8881|8879|8872|8870|8463
1661264400000|2022-08-23 14:20:00|8874|8872|8865|8863|8884|8883|8865|8863|9046
1661264700000|2022-08-23 14:25:00|8864|8862|8848|8845|8867|8865|8845|8842|13809
1661265000000|2022-08-23 14:30:00|8847|8846|8868|8865|8869|8868|8841|8838|8079
1661265300000|2022-08-23 14:35:00|8867|8866|8840|8838|8868|8866|8840|8838|8171
1661265600000|2022-08-23 14:40:00|8841|8839|8851|8850|8855|8852|8837|8836|13516
1661265900000|2022-08-23 14:45:00|8852|8849|8857|8855|8858|8856|8844|8843|6381
1661266200000|2022-08-23 14:50:00|8858|8856|8835|8833|8860|8858|8833|8831|10487
1661266500000|2022-08-23 14:55:00|8834|8832|8827|8825|8836|8834|8826|8825|15088
1661266800000|2022-08-23 15:00:00|8826|8824|8824|8823|8827|8826|8811|8810|14605
1661267100000|2022-08-23 15:05:00|8825|8822|8819|8818|8828|8826|8816|8814|13334
1661267400000|2022-08-23 15:10:00|8820|8817|8822|8820|8824|8823|8816|8815|13111
1661267700000|2022-08-23 15:15:00|8823|8822|8825|8823|8828|8826|8821|8820|10547
1661268000000|2022-08-23 15:20:00|8824|8822|8819|8818|8827|8825|8817|8815|15988
1661268300000|2022-08-23 15:25:00|8820|8819|8806|8804|8821|8819|8803|8802|20314
1661324400000|2022-08-24 07:00:00|8724|8710|8755|8751|8770|8764|8709|8701|32040
1661324700000|2022-08-24 07:05:00|8756|8752|8777|8773|8780|8776|8753|8750|8423
1661325000000|2022-08-24 07:10:00|8778|8774|8770|8768|8791|8787|8768|8766|11771
1661325300000|2022-08-24 07:15:00|8769|8767|8754|8752|8770|8768|8751|8750|6845
1661325600000|2022-08-24 07:20:00|8753|8751|8742|8740|8763|8760|8739|8735|20821
1661325900000|2022-08-24 07:25:00|8744|8741|8740|8737|8751|8748|8732|8729|7438
1661326200000|2022-08-24 07:30:00|8739|8736|8712|8710|8739|8736|8712|8709|15559
1661326500000|2022-08-24 07:35:00|8713|8711|8724|8721|8724|8721|8705|8703|10190
1661326800000|2022-08-24 07:40:00|8725|8722|8738|8735|8741|8739|8724|8722|7251
1661327100000|2022-08-24 07:45:00|8737|8734|8752|8750|8754|8751|8735|8732|7289
1661327400000|2022-08-24 07:50:00|8753|8751|8754|8753|8764|8761|8743|8740|10658
1661327700000|2022-08-24 07:55:00|8755|8752|8755|8753|8756|8754|8743|8740|9898
1661328000000|2022-08-24 08:00:00|8756|8752|8769|8766|8770|8767|8751|8750|4948
1661328300000|2022-08-24 08:05:00|8768|8765|8764|8762|8774|8772|8763|8760|14122
1661328600000|2022-08-24 08:10:00|8763|8761|8774|8772|8778|8777|8759|8757|9676
1661328900000|2022-08-24 08:15:00|8773|8771|8770|8767|8773|8771|8759|8757|7896
1661329200000|2022-08-24 08:20:00|8769|8766|8773|8772|8778|8776|8767|8765|8836
1661329500000|2022-08-24 08:25:00|8774|8771|8781|8779|8786|8783|8772|8771|3635
1661329800000|2022-08-24 08:30:00|8782|8780|8794|8792|8800|8798|8781|8778|12962
1661330100000|2022-08-24 08:35:00|8795|8793|8789|8788|8798|8795|8788|8786|5600
1661330400000|2022-08-24 08:40:00|8788|8787|8782|8779|8789|8787|8779|8776|3428
1661330700000|2022-08-24 08:45:00|8781|8778|8783|8781|8786|8784|8780|8778|8311
1661331000000|2022-08-24 08:50:00|8782|8780|8780|8778|8783|8781|8774|8772|2543
1661331300000|2022-08-24 08:55:00|8779|8777|8781|8779|8782|8780|8774|8772|10490
1661331600000|2022-08-24 09:00:00|8782|8780|8774|8773|8784|8782|8773|8770|6446
1661331900000|2022-08-24 09:05:00|8773|8772|8770|8768|8775|8772|8765|8763|3617
1661332200000|2022-08-24 09:10:00|8769|8767|8763|8761|8774|8771|8763|8761|4010
1661332500000|2022-08-24 09:15:00|8762|8760|8752|8750|8762|8760|8749|8747|3152
1661332800000|2022-08-24 09:20:00|8751|8749|8748|8746|8753|8751|8747|8746|2993
1661333100000|2022-08-24 09:25:00|8747|8747|8732|8731|8749|8747|8732|8731|8730
1661333400000|2022-08-24 09:30:00|8733|8730|8733|8731|8734|8731|8723|8722|7399
1661333700000|2022-08-24 09:35:00|8732|8730|8732|8731|8736|8733|8727|8725|2224
1661334000000|2022-08-24 09:40:00|8733|8730|8747|8746|8750|8748|8732|8730|6102
1661334300000|2022-08-24 09:45:00|8748|8747|8745|8744|8749|8747|8742|8740|3893
1661334600000|2022-08-24 09:50:00|8744|8743|8750|8748|8751|8749|8743|8740|3570
1661334900000|2022-08-24 09:55:00|8749|8749|8751|8748|8754|8752|8746|8744|4483
1661335200000|2022-08-24 10:00:00|8750|8749|8754|8753|8755|8753|8749|8746|2170
1661335500000|2022-08-24 10:05:00|8753|8752|8766|8765|8768|8766|8753|8752|3899
1661335800000|2022-08-24 10:10:00|8767|8766|8756|8754|8768|8766|8754|8753|25342
1661336100000|2022-08-24 10:15:00|8755|8755|8757|8756|8759|8757|8750|8749|9399
1661336400000|2022-08-24 10:20:00|8756|8755|8758|8757|8760|8758|8753|8750|3963
1661336700000|2022-08-24 10:25:00|8757|8756|8754|8752|8758|8756|8751|8750|2310
1661337000000|2022-08-24 10:30:00|8755|8753|8762|8761|8763|8761|8754|8753|2975
1661337300000|2022-08-24 10:35:00|8761|8760|8766|8764|8772|8769|8761|8760|3989
1661337600000|2022-08-24 10:40:00|8767|8765|8765|8763|8767|8765|8755|8753|5902
1661337900000|2022-08-24 10:45:00|8764|8762|8771|8768|8773|8770|8759|8758|4945
1661338200000|2022-08-24 10:50:00|8770|8767|8754|8752|8771|8769|8752|8750|8624
1661338500000|2022-08-24 10:55:00|8755|8753|8758|8756|8760|8757|8748|8745|5155
1661338800000|2022-08-24 11:00:00|8760|8755|8766|8763|8766|8764|8755|8749|3792
1661339100000|2022-08-24 11:05:00|8765|8764|8769|8768|8771|8769|8760|8758|3887
1661339400000|2022-08-24 11:10:00|8770|8769|8771|8770|8776|8774|8770|8768|9743
1661339700000|2022-08-24 11:15:00|8770|8769|8766|8765|8772|8770|8763|8762|9315
1661340000000|2022-08-24 11:20:00|8767|8766|8764|8763|8770|8768|8764|8763|8530
1661340300000|2022-08-24 11:25:00|8763|8762|8762|8760|8764|8762|8756|8755|5021
1661340600000|2022-08-24 11:30:00|8761|8761|8754|8753|8764|8762|8754|8752|9748
1661340900000|2022-08-24 11:35:00|8753|8752|8751|8750|8755|8753|8748|8745|4579
1661341200000|2022-08-24 11:40:00|8752|8751|8758|8756|8759|8756|8749|8748|1756
1661341500000|2022-08-24 11:45:00|8759|8755|8767|8765|8769|8766|8758|8755|3681
1661341800000|2022-08-24 11:50:00|8768|8766|8776|8774|8776|8774|8765|8764|6331
1661342100000|2022-08-24 11:55:00|8777|8775|8773|8771|8777|8775|8772|8771|3825
1661342400000|2022-08-24 12:00:00|8772|8770|8779|8777|8781|8779|8769|8768|4070
1661342700000|2022-08-24 12:05:00|8778|8778|8774|8771|8779|8778|8770|8769|3052
1661343000000|2022-08-24 12:10:00|8773|8772|8776|8774|8778|8776|8768|8767|7467
1661343300000|2022-08-24 12:15:00|8777|8775|8773|8772|8782|8780|8773|8772|3637
1661343600000|2022-08-24 12:20:00|8774|8773|8779|8777|8783|8781|8771|8769|16885
1661343900000|2022-08-24 12:25:00|8780|8778|8782|8781|8785|8783|8777|8775|3388
1661344200000|2022-08-24 12:30:00|8781|8780|8782|8780|8785|8782|8778|8777|6166
1661344500000|2022-08-24 12:35:00|8781|8781|8773|8771|8783|8781|8770|8768|4321
1661344800000|2022-08-24 12:40:00|8772|8770|8764|8763|8773|8771|8762|8761|6468
1661345100000|2022-08-24 12:45:00|8765|8764|8769|8768|8773|8772|8760|8759|5330
1661345400000|2022-08-24 12:50:00|8770|8767|8774|8773|8777|8774|8764|8762|3538
1661345700000|2022-08-24 12:55:00|8773|8772|8774|8772|8775|8773|8771|8769|2626
1661346000000|2022-08-24 13:00:00|8773|8773|8773|8771|8776|8774|8771|8770|5864
1661346300000|2022-08-24 13:05:00|8774|8772|8768|8767|8774|8772|8767|8766|3660
1661346600000|2022-08-24 13:10:00|8769|8768|8758|8757|8769|8768|8754|8753|6063
1661346900000|2022-08-24 13:15:00|8759|8758|8768|8766|8770|8768|8759|8757|3574
1661347200000|2022-08-24 13:20:00|8767|8767|8766|8765|8771|8769|8765|8763|6092
1661347500000|2022-08-24 13:25:00|8767|8766|8763|8761|8771|8769|8757|8756|7189
1661347800000|2022-08-24 13:30:00|8764|8762|8753|8751|8778|8776|8752|8751|23317
1661348100000|2022-08-24 13:35:00|8752|8750|8769|8767|8770|8767|8749|8747|14086
1661348400000|2022-08-24 13:40:00|8768|8766|8774|8771|8779|8777|8764|8763|14738
1661348700000|2022-08-24 13:45:00|8775|8772|8772|8769|8782|8780|8765|8764|12768
1661349000000|2022-08-24 13:50:00|8771|8768|8772|8771|8786|8785|8768|8766|8264
1661349300000|2022-08-24 13:55:00|8771|8770|8780|8778|8784|8781|8768|8766|6911
1661349600000|2022-08-24 14:00:00|8779|8777|8769|8767|8785|8783|8767|8765|14816
1661349900000|2022-08-24 14:05:00|8768|8766|8777|8775|8781|8779|8765|8763|10943
1661350200000|2022-08-24 14:10:00|8776|8774|8791|8789|8794|8792|8775|8773|7396
1661350500000|2022-08-24 14:15:00|8790|8788|8791|8789|8792|8790|8778|8776|10235
1661350800000|2022-08-24 14:20:00|8792|8790|8796|8794|8797|8795|8787|8785|12158
1661351100000|2022-08-24 14:25:00|8797|8795|8797|8796|8810|8808|8797|8794|11619
1661351400000|2022-08-24 14:30:00|8796|8795|8809|8807|8809|8807|8796|8794|6610
1661351700000|2022-08-24 14:35:00|8810|8808|8803|8801|8819|8817|8802|8800|8157
1661352000000|2022-08-24 14:40:00|8802|8800|8798|8797|8805|8803|8796|8793|6827
1661352300000|2022-08-24 14:45:00|8797|8796|8795|8794|8802|8800|8791|8790|8947
1661352600000|2022-08-24 14:50:00|8794|8793|8789|8788|8797|8795|8789|8788|13922
1661352900000|2022-08-24 14:55:00|8790|8789|8796|8794|8804|8802|8788|8787|15584
1661353200000|2022-08-24 15:00:00|8797|8795|8798|8796|8799|8797|8791|8789|8534
1661353500000|2022-08-24 15:05:00|8797|8797|8803|8801|8806|8804|8796|8795|6656
1661353800000|2022-08-24 15:10:00|8802|8800|8802|8801|8805|8803|8796|8795|11531
1661354100000|2022-08-24 15:15:00|8803|8802|8820|8818|8829|8826|8803|8801|13814
1661354400000|2022-08-24 15:20:00|8819|8817|8820|8818|8824|8822|8816|8814|4192
1661354700000|2022-08-24 15:25:00|8819|8817|8817|8815|8821|8820|8816|8814|11102
1661410800000|2022-08-25 07:00:00|8740|8739|8809|8804|8810|8807|8728|8721|41965
1661411100000|2022-08-25 07:05:00|8808|8803|8800|8797|8812|8807|8794|8792|16047
1661411400000|2022-08-25 07:10:00|8799|8796|8789|8786|8800|8797|8771|8768|14897
1661411700000|2022-08-25 07:15:00|8788|8785|8820|8818|8824|8821|8786|8784|10781
1661412000000|2022-08-25 07:20:00|8819|8817|8816|8813|8824|8820|8809|8807|2131
1661412300000|2022-08-25 07:25:00|8815|8814|8811|8808|8820|8818|8806|8804|12251
1661412600000|2022-08-25 07:30:00|8810|8809|8826|8824|8833|8830|8809|8807|10115
1661412900000|2022-08-25 07:35:00|8827|8825|8830|8827|8833|8830|8821|8819|7791
1661413200000|2022-08-25 07:40:00|8829|8826|8819|8817|8832|8829|8817|8816|11590
1661413500000|2022-08-25 07:45:00|8818|8816|8813|8811|8822|8819|8807|8806|8807
1661413800000|2022-08-25 07:50:00|8814|8812|8806|8805|8821|8818|8806|8804|5005
1661414100000|2022-08-25 07:55:00|8807|8804|8824|8822|8827|8826|8807|8804|4114
1661414400000|2022-08-25 08:00:00|8825|8823|8832|8829|8840|8837|8825|8822|5074
1661414700000|2022-08-25 08:05:00|8831|8830|8826|8825|8836|8834|8823|8821|7189
1661415000000|2022-08-25 08:10:00|8827|8824|8823|8821|8831|8829|8821|8818|5422
1661415300000|2022-08-25 08:15:00|8822|8820|8814|8812|8824|8821|8810|8808|5275
1661415600000|2022-08-25 08:20:00|8813|8811|8809|8807|8820|8818|8806|8804|8420
1661415900000|2022-08-25 08:25:00|8810|8808|8805|8803|8811|8808|8804|8802|2735
1661416200000|2022-08-25 08:30:00|8804|8802|8806|8804|8816|8813|8798|8797|16811
1661416500000|2022-08-25 08:35:00|8807|8805|8801|8800|8808|8807|8799|8796|2885
1661416800000|2022-08-25 08:40:00|8802|8801|8802|8800|8807|8804|8799|8797|8609
1661417100000|2022-08-25 08:45:00|8803|8801|8797|8796|8806|8804|8797|8795|3844
1661417400000|2022-08-25 08:50:00|8798|8797|8779|8777|8801|8799|8779|8777|11802
1661417700000|2022-08-25 08:55:00|8780|8778|8767|8765|8783|8781|8767|8765|13355
1661418000000|2022-08-25 09:00:00|8768|8766|8765|8764|8774|8772|8762|8760|14866
1661418300000|2022-08-25 09:05:00|8764|8763|8764|8763|8773|8772|8764|8763|16231
1661418600000|2022-08-25 09:10:00|8763|8762|8765|8763|8766|8764|8759|8757|5609
1661418900000|2022-08-25 09:15:00|8764|8764|8755|8753|8765|8764|8748|8746|17047
1661419200000|2022-08-25 09:20:00|8756|8754|8751|8750|8762|8760|8751|8750|9163
1661419500000|2022-08-25 09:25:00|8752|8751|8740|8738|8755|8752|8737|8736|8556
1661419800000|2022-08-25 09:30:00|8739|8739|8739|8738|8746|8745|8727|8724|31958
1661420100000|2022-08-25 09:35:00|8738|8737|8734|8733|8746|8744|8732|8730|6743
1661420400000|2022-08-25 09:40:00|8733|8732|8731|8729|8739|8738|8725|8723|9907
1661420700000|2022-08-25 09:45:00|8730|8730|8725|8723|8735|8733|8720|8717|6937
1661421000000|2022-08-25 09:50:00|8726|8724|8723|8721|8730|8728|8721|8720|9700
1661421300000|2022-08-25 09:55:00|8722|8720|8717|8715|8729|8727|8714|8713|13384
1661421600000|2022-08-25 10:00:00|8716|8716|8719|8716|8727|8725|8714|8713|10548
1661421900000|2022-08-25 10:05:00|8718|8715|8717|8715|8723|8721|8713|8712|9293
1661422200000|2022-08-25 10:10:00|8718|8716|8721|8720|8725|8724|8714|8713|10022
1661422500000|2022-08-25 10:15:00|8720|8719|8719|8717|8725|8723|8717|8716|6223
1661422800000|2022-08-25 10:20:00|8718|8718|8712|8710|8722|8720|8710|8709|10430
1661423100000|2022-08-25 10:25:00|8711|8709|8716|8715|8718|8716|8710|8709|6699
1661423400000|2022-08-25 10:30:00|8717|8716|8725|8723|8728|8727|8713|8712|5204
1661423700000|2022-08-25 10:35:00|8726|8724|8722|8721|8727|8725|8716|8713|6800
1661424000000|2022-08-25 10:40:00|8723|8722|8726|8725|8730|8728|8722|8720|5125
1661424300000|2022-08-25 10:45:00|8727|8726|8729|8727|8734|8732|8726|8725|9173
1661424600000|2022-08-25 10:50:00|8730|8728|8731|8729|8735|8733|8720|8718|12017
1661424900000|2022-08-25 10:55:00|8732|8730|8736|8735|8743|8741|8731|8730|5469
1661425200000|2022-08-25 11:00:00|8733|8730|8736|8735|8739|8737|8731|8728|9493
1661425500000|2022-08-25 11:05:00|8735|8734|8742|8741|8746|8744|8734|8733|6146
1661425800000|2022-08-25 11:10:00|8743|8742|8759|8757|8759|8758|8743|8741|6957
1661426100000|2022-08-25 11:15:00|8758|8758|8761|8760|8763|8760|8752|8750|7695
1661426400000|2022-08-25 11:20:00|8760|8759|8758|8755|8765|8763|8750|8748|11951
1661426700000|2022-08-25 11:25:00|8757|8756|8754|8753|8760|8757|8754|8753|3785
1661427000000|2022-08-25 11:30:00|8755|8754|8749|8748|8756|8754|8744|8743|8841
1661427300000|2022-08-25 11:35:00|8748|8747|8752|8751|8754|8751|8742|8740|5276
1661427600000|2022-08-25 11:40:00|8753|8750|8752|8749|8758|8756|8749|8748|4203
1661427900000|2022-08-25 11:45:00|8751|8750|8764|8762|8765|8763|8750|8747|2952
1661428200000|2022-08-25 11:50:00|8763|8763|8769|8767|8769|8767|8763|8760|5014
1661428500000|2022-08-25 11:55:00|8770|8766|8773|8771|8778|8776|8768|8766|4179
1661428800000|2022-08-25 12:00:00|8774|8770|8785|8783|8788|8786|8771|8769|7517
1661429100000|2022-08-25 12:05:00|8784|8782|8778|8776|8786|8783|8769|8768|14971
1661429400000|2022-08-25 12:10:00|8779|8777|8768|8766|8781|8778|8766|8765|2324
1661429700000|2022-08-25 12:15:00|8767|8767|8763|8761|8770|8769|8762|8760|10588
1661430000000|2022-08-25 12:20:00|8762|8760|8771|8768|8773|8770|8759|8758|10593
1661430300000|2022-08-25 12:25:00|8772|8769|8771|8768|8772|8770|8764|8762|4090
1661430600000|2022-08-25 12:30:00|8770|8770|8774|8772|8774|8772|8758|8755|7587
1661430900000|2022-08-25 12:35:00|8773|8773|8777|8775|8783|8780|8773|8772|7143
1661431200000|2022-08-25 12:40:00|8778|8776|8753|8751|8778|8776|8748|8745|14148
1661431500000|2022-08-25 12:45:00|8754|8752|8755|8753|8763|8760|8752|8750|18512
1661431800000|2022-08-25 12:50:00|8754|8752|8762|8761|8765|8764|8752|8749|15733
1661432100000|2022-08-25 12:55:00|8761|8760|8761|8760|8765|8763|8760|8758|8577
1661432400000|2022-08-25 13:00:00|8760|8759|8759|8757|8765|8764|8758|8756|22856
1661432700000|2022-08-25 13:05:00|8758|8756|8752|8750|8759|8757|8747|8746|11492
1661433000000|2022-08-25 13:10:00|8751|8749|8760|8758|8766|8765|8748|8746|10657
1661433300000|2022-08-25 13:15:00|8759|8757|8768|8766|8770|8767|8758|8757|4867
1661433600000|2022-08-25 13:20:00|8767|8765|8765|8764|8773|8772|8764|8761|6435
1661433900000|2022-08-25 13:25:00|8766|8763|8767|8765|8768|8767|8764|8762|5058
1661434200000|2022-08-25 13:30:00|8768|8766|8742|8739|8769|8768|8740|8738|28882
1661434500000|2022-08-25 13:35:00|8743|8740|8747|8744|8752|8751|8732|8730|18181
1661434800000|2022-08-25 13:40:00|8748|8745|8723|8721|8749|8748|8721|8719|21564
1661435100000|2022-08-25 13:45:00|8722|8720|8739|8736|8741|8738|8719|8717|29160
1661435400000|2022-08-25 13:50:00|8740|8737|8757|8755|8758|8756|8733|8732|13596
1661435700000|2022-08-25 13:55:00|8758|8756|8775|8772|8778|8775|8755|8753|27309
1661436000000|2022-08-25 14:00:00|8776|8773|8804|8802|8804|8802|8776|8773|21780
1661436300000|2022-08-25 14:05:00|8803|8801|8803|8800|8810|8807|8798|8797|12383
1661436600000|2022-08-25 14:10:00|8802|8801|8803|8801|8804|8802|8787|8785|13196
1661436900000|2022-08-25 14:15:00|8804|8802|8800|8798|8811|8808|8796|8793|11867
1661437200000|2022-08-25 14:20:00|8799|8797|8811|8809|8811|8809|8795|8794|8657
1661437500000|2022-08-25 14:25:00|8810|8810|8814|8812|8816|8814|8800|8798|7288
1661437800000|2022-08-25 14:30:00|8815|8813|8806|8803|8819|8817|8805|8803|8550
1661438100000|2022-08-25 14:35:00|8805|8802|8800|8798|8808|8806|8800|8798|8460
1661438400000|2022-08-25 14:40:00|8801|8799|8803|8802|8811|8809|8800|8798|4578
1661438700000|2022-08-25 14:45:00|8804|8803|8807|8805|8808|8805|8800|8799|4176
1661439000000|2022-08-25 14:50:00|8808|8806|8801|8800|8808|8806|8798|8797|7738
1661439300000|2022-08-25 14:55:00|8800|8799|8801|8800|8805|8803|8796|8795|10199
1661439600000|2022-08-25 15:00:00|8802|8799|8796|8795|8803|8802|8792|8791|16063
1661439900000|2022-08-25 15:05:00|8795|8794|8789|8788|8797|8795|8786|8785|20560
1661440200000|2022-08-25 15:10:00|8788|8787|8793|8792|8803|8801|8786|8785|19759
1661440500000|2022-08-25 15:15:00|8792|8791|8784|8783|8794|8793|8780|8779|30885
1661440800000|2022-08-25 15:20:00|8785|8784|8758|8756|8787|8785|8756|8754|40752
1661441100000|2022-08-25 15:25:00|8757|8757|8776|8773|8776|8774|8754|8753|24455
1661497200000|2022-08-26 07:00:00|8860|8855|8829|8827|8870|8865|8829|8827|10568
1661497500000|2022-08-26 07:05:00|8827|8826|8816|8813|8837|8833|8813|8812|11559
1661497800000|2022-08-26 07:10:00|8815|8812|8813|8809|8818|8815|8803|8800|7842
1661498100000|2022-08-26 07:15:00|8814|8810|8816|8813|8824|8822|8808|8806|4283
1661498400000|2022-08-26 07:20:00|8815|8812|8823|8821|8825|8823|8814|8811|5525
1661498700000|2022-08-26 07:25:00|8824|8822|8826|8823|8838|8836|8823|8821|7847
1661499000000|2022-08-26 07:30:00|8825|8822|8798|8796|8825|8824|8797|8795|9096
1661499300000|2022-08-26 07:35:00|8797|8795|8786|8784|8799|8797|8784|8783|6888
1661499600000|2022-08-26 07:40:00|8785|8783|8778|8776|8786|8784|8774|8772|6518
1661499900000|2022-08-26 07:45:00|8779|8777|8778|8777|8782|8780|8774|8772|8578
1661500200000|2022-08-26 07:50:00|8779|8778|8767|8765|8783|8781|8764|8761|3663
1661500500000|2022-08-26 07:55:00|8768|8766|8765|8762|8773|8770|8763|8761|4465
1661500800000|2022-08-26 08:00:00|8764|8761|8759|8757|8766|8764|8756|8753|6932
1661501100000|2022-08-26 08:05:00|8758|8756|8749|8747|8760|8759|8749|8746|10750
1661501400000|2022-08-26 08:10:00|8748|8746|8749|8747|8753|8751|8742|8739|5908
1661501700000|2022-08-26 08:15:00|8750|8748|8752|8750|8752|8750|8741|8739|7571
1661502000000|2022-08-26 08:20:00|8751|8749|8756|8754|8763|8760|8750|8748|7579
1661502300000|2022-08-26 08:25:00|8755|8753|8753|8751|8757|8755|8747|8744|8990
1661502600000|2022-08-26 08:30:00|8752|8750|8755|8752|8755|8752|8737|8734|9824
1661502900000|2022-08-26 08:35:00|8756|8753|8758|8756|8768|8766|8754|8752|5945
1661503200000|2022-08-26 08:40:00|8759|8757|8758|8755|8764|8762|8752|8749|11689
1661503500000|2022-08-26 08:45:00|8757|8756|8757|8754|8766|8764|8753|8750|5490
1661503800000|2022-08-26 08:50:00|8756|8753|8748|8746|8760|8757|8747|8745|6503
1661504100000|2022-08-26 08:55:00|8747|8745|8745|8744|8750|8748|8741|8739|14903
1661504400000|2022-08-26 09:00:00|8746|8745|8736|8734|8747|8746|8735|8734|19376
1661504700000|2022-08-26 09:05:00|8737|8736|8745|8744|8750|8748|8736|8734|10575
1661505000000|2022-08-26 09:10:00|8746|8743|8746|8744|8746|8744|8739|8737|7982
1661505300000|2022-08-26 09:15:00|8745|8745|8738|8737|8746|8745|8732|8730|6714
1661505600000|2022-08-26 09:20:00|8739|8736|8738|8736|8741|8739|8730|8728|12657
1661505900000|2022-08-26 09:25:00|8739|8735|8730|8728|8743|8741|8729|8728|11394
1661506200000|2022-08-26 09:30:00|8731|8729|8734|8731|8735|8733|8725|8723|5137
1661506500000|2022-08-26 09:35:00|8733|8732|8740|8738|8741|8740|8733|8731|3983
1661506800000|2022-08-26 09:40:00|8739|8739|8739|8737|8742|8740|8736|8734|3805
1661507100000|2022-08-26 09:45:00|8738|8738|8728|8725|8742|8740|8725|8723|8917
1661507400000|2022-08-26 09:50:00|8726|8726|8726|8724|8731|8729|8724|8723|30250
1661507700000|2022-08-26 09:55:00|8725|8725|8732|8730|8734|8732|8723|8721|25641
1661508000000|2022-08-26 10:00:00|8731|8729|8743|8741|8744|8741|8728|8727|5704
1661508300000|2022-08-26 10:05:00|8744|8742|8736|8734|8745|8743|8733|8731|3653
1661508600000|2022-08-26 10:10:00|8737|8735|8741|8738|8741|8739|8735|8733|5969
1661508900000|2022-08-26 10:15:00|8740|8739|8735|8733|8740|8740|8727|8725|6963
1661509200000|2022-08-26 10:20:00|8734|8732|8746|8744|8746|8744|8730|8729|9769
1661509500000|2022-08-26 10:25:00|8745|8743|8747|8744|8750|8747|8744|8742|3452
1661509800000|2022-08-26 10:30:00|8748|8745|8738|8736|8748|8746|8731|8729|6599
1661510100000|2022-08-26 10:35:00|8737|8735|8737|8735|8739|8737|8733|8731|4852
1661510400000|2022-08-26 10:40:00|8736|8736|8734|8732|8737|8736|8731|8729|5766
1661510700000|2022-08-26 10:45:00|8733|8731|8740|8739|8740|8739|8732|8731|4560
1661511000000|2022-08-26 10:50:00|8739|8738|8737|8736|8740|8738|8732|8730|4035
1661511300000|2022-08-26 10:55:00|8738|8735|8735|8733|8738|8736|8729|8727|9137
1661511600000|2022-08-26 11:00:00|8739|8738|8731|8728|8740|8738|8724|8721|66645
1661511900000|2022-08-26 11:05:00|8730|8729|8733|8731|8734|8732|8728|8726|4426
1661512200000|2022-08-26 11:10:00|8734|8732|8740|8738|8740|8739|8732|8730|4942
1661512500000|2022-08-26 11:15:00|8739|8737|8737|8735|8740|8739|8734|8732|4469
1661512800000|2022-08-26 11:20:00|8738|8736|8739|8738|8742|8740|8736|8735|10689
1661513100000|2022-08-26 11:25:00|8738|8737|8730|8728|8738|8737|8728|8726|7477
1661513400000|2022-08-26 11:30:00|8729|8727|8729|8726|8733|8731|8724|8723|11660
1661513700000|2022-08-26 11:35:00|8728|8727|8726|8724|8732|8729|8722|8720|7737
1661514000000|2022-08-26 11:40:00|8727|8725|8727|8725|8732|8731|8726|8724|6297
1661514300000|2022-08-26 11:45:00|8726|8724|8734|8731|8734|8733|8724|8723|6076
1661514600000|2022-08-26 11:50:00|8733|8732|8735|8734|8735|8734|8729|8728|6433
1661514900000|2022-08-26 11:55:00|8736|8735|8735|8733|8740|8738|8733|8731|8127
1661515200000|2022-08-26 12:00:00|8734|8734|8726|8725|8734|8734|8726|8725|5531
1661515500000|2022-08-26 12:05:00|8727|8724|8730|8728|8732|8730|8725|8724|2747
1661515800000|2022-08-26 12:10:00|8729|8729|8737|8736|8739|8738|8729|8728|4489
1661516100000|2022-08-26 12:15:00|8738|8735|8736|8734|8741|8739|8736|8734|3551
1661516400000|2022-08-26 12:20:00|8735|8735|8734|8733|8737|8735|8729|8728|7469
1661516700000|2022-08-26 12:25:00|8735|8734|8720|8718|8735|8734|8720|8717|8688
1661517000000|2022-08-26 12:30:00|8719|8717|8725|8723|8737|8734|8712|8710|34606
1661517300000|2022-08-26 12:35:00|8726|8724|8727|8725|8728|8726|8720|8719|8113
1661517600000|2022-08-26 12:40:00|8726|8726|8720|8719|8727|8726|8718|8716|8760
1661517900000|2022-08-26 12:45:00|8721|8718|8726|8725|8727|8726|8720|8718|12230
1661518200000|2022-08-26 12:50:00|8727|8726|8726|8724|8729|8727|8719|8718|9132
1661518500000|2022-08-26 12:55:00|8727|8725|8734|8732|8735|8733|8722|8720|7201
1661518800000|2022-08-26 13:00:00|8733|8733|8763|8761|8764|8762|8733|8732|14152
1661519100000|2022-08-26 13:05:00|8762|8762|8780|8778|8785|8781|8762|8761|15299
1661519400000|2022-08-26 13:10:00|8779|8779|8776|8773|8785|8782|8772|8771|6420
1661519700000|2022-08-26 13:15:00|8775|8774|8766|8764|8779|8778|8765|8762|5989
1661520000000|2022-08-26 13:20:00|8767|8765|8761|8759|8769|8767|8760|8757|8194
1661520300000|2022-08-26 13:25:00|8760|8758|8726|8723|8762|8761|8726|8722|26867
1661520600000|2022-08-26 13:30:00|8725|8722|8707|8705|8732|8731|8704|8701|41025
1661520900000|2022-08-26 13:35:00|8706|8706|8688|8686|8711|8710|8682|8680|37192
1661521200000|2022-08-26 13:40:00|8687|8685|8687|8685|8699|8696|8676|8675|22615
1661521500000|2022-08-26 13:45:00|8688|8686|8683|8680|8690|8688|8676|8674|29226
1661521800000|2022-08-26 13:50:00|8682|8679|8684|8682|8686|8683|8662|8660|32754
1661522100000|2022-08-26 13:55:00|8683|8683|8703|8701|8706|8702|8683|8682|34007
1661522400000|2022-08-26 14:00:00|8704|8702|8661|8658|8704|8702|8648|8646|60549
1661522700000|2022-08-26 14:05:00|8660|8657|8714|8711|8714|8711|8656|8654|37455
1661523000000|2022-08-26 14:10:00|8713|8710|8702|8699|8719|8716|8690|8686|23691
1661523300000|2022-08-26 14:15:00|8703|8700|8719|8716|8719|8717|8694|8692|28978
1661523600000|2022-08-26 14:20:00|8718|8717|8667|8665|8718|8717|8662|8660|25923
1661523900000|2022-08-26 14:25:00|8666|8664|8635|8633|8668|8665|8628|8625|40183
1661524200000|2022-08-26 14:30:00|8634|8632|8591|8588|8634|8632|8589|8587|59039
1661524500000|2022-08-26 14:35:00|8590|8589|8572|8570|8594|8591|8554|8552|85517
1661524800000|2022-08-26 14:40:00|8571|8569|8581|8578|8590|8587|8570|8568|47556
1661525100000|2022-08-26 14:45:00|8580|8580|8575|8572|8581|8580|8559|8557|34458
1661525400000|2022-08-26 14:50:00|8576|8573|8564|8561|8586|8584|8563|8561|45566
1661525700000|2022-08-26 14:55:00|8563|8562|8571|8569|8577|8575|8548|8546|34501
1661526000000|2022-08-26 15:00:00|8570|8568|8550|8548|8573|8571|8548|8546|47555
1661526300000|2022-08-26 15:05:00|8551|8549|8558|8555|8574|8571|8546|8544|70554
1661526600000|2022-08-26 15:10:00|8557|8554|8559|8557|8563|8562|8552|8550|24748
1661526900000|2022-08-26 15:15:00|8560|8558|8513|8511|8560|8558|8512|8511|53367
1661527200000|2022-08-26 15:20:00|8514|8512|8513|8511|8517|8515|8502|8500|77284
1661527500000|2022-08-26 15:25:00|8514|8512|8510|8508|8538|8536|8510|8507|58130
1661756400000|2022-08-29 07:00:00|8420|8419|8452|8447|8456|8450|8407|8406|39778
1661756700000|2022-08-29 07:05:00|8453|8448|8424|8423|8461|8459|8424|8421|29288
1661757000000|2022-08-29 07:10:00|8425|8424|8425|8422|8439|8434|8408|8406|21093
1661757300000|2022-08-29 07:15:00|8424|8423|8422|8420|8452|8448|8419|8417|13571
1661757600000|2022-08-29 07:20:00|8421|8419|8399|8396|8422|8420|8388|8385|57819
1661757900000|2022-08-29 07:25:00|8398|8397|8426|8424|8428|8425|8397|8397|15567
1661758200000|2022-08-29 07:30:00|8427|8425|8434|8432|8454|8451|8424|8421|55563
1661758500000|2022-08-29 07:35:00|8433|8431|8421|8419|8444|8441|8408|8405|18648
1661758800000|2022-08-29 07:40:00|8420|8418|8409|8407|8421|8420|8402|8400|16117
1661759100000|2022-08-29 07:45:00|8408|8406|8424|8422|8429|8426|8407|8406|13303
1661759400000|2022-08-29 07:50:00|8426|8423|8433|8430|8438|8436|8423|8420|13305
1661759700000|2022-08-29 07:55:00|8432|8431|8445|8443|8449|8447|8432|8429|11685
1661760000000|2022-08-29 08:00:00|8444|8442|8431|8428|8445|8443|8424|8422|14652
1661760300000|2022-08-29 08:05:00|8430|8427|8425|8423|8436|8434|8422|8420|28320
1661760600000|2022-08-29 08:10:00|8426|8424|8432|8431|8437|8434|8424|8423|9269
1661760900000|2022-08-29 08:15:00|8433|8432|8443|8440|8447|8445|8427|8425|8560
1661761200000|2022-08-29 08:20:00|8445|8441|8447|8444|8454|8452|8438|8436|22306
1661761500000|2022-08-29 08:25:00|8446|8443|8439|8437|8447|8444|8435|8433|9991
1661761800000|2022-08-29 08:30:00|8438|8436|8434|8432|8449|8447|8433|8432|9081
1661762100000|2022-08-29 08:35:00|8435|8433|8434|8431|8441|8438|8429|8427|11948
1661762400000|2022-08-29 08:40:00|8433|8430|8436|8433|8439|8437|8426|8423|24841
1661762700000|2022-08-29 08:45:00|8435|8434|8445|8443|8452|8450|8435|8433|31082
1661763000000|2022-08-29 08:50:00|8446|8444|8431|8429|8447|8445|8430|8428|13587
1661763300000|2022-08-29 08:55:00|8430|8428|8427|8426|8444|8441|8426|8424|10628
1661763600000|2022-08-29 09:00:00|8428|8427|8401|8399|8434|8431|8398|8397|27008
1661763900000|2022-08-29 09:05:00|8400|8398|8408|8407|8410|8408|8397|8396|11728
1661764200000|2022-08-29 09:10:00|8407|8406|8440|8437|8442|8439|8407|8406|15785
1661764500000|2022-08-29 09:15:00|8441|8438|8422|8420|8441|8439|8421|8420|15021
1661764800000|2022-08-29 09:20:00|8423|8421|8427|8425|8432|8429|8418|8415|11316
1661765100000|2022-08-29 09:25:00|8426|8424|8433|8431|8442|8439|8424|8423|5290
1661765400000|2022-08-29 09:30:00|8432|8432|8430|8428|8435|8432|8425|8423|7506
1661765700000|2022-08-29 09:35:00|8431|8429|8422|8419|8437|8435|8418|8417|11533
1661766000000|2022-08-29 09:40:00|8423|8420|8421|8419|8430|8427|8418|8416|11093
1661766300000|2022-08-29 09:45:00|8420|8418|8413|8410|8421|8419|8408|8405|7419
1661766600000|2022-08-29 09:50:00|8412|8411|8419|8418|8425|8423|8412|8410|9340
1661766900000|2022-08-29 09:55:00|8420|8419|8428|8426|8440|8437|8420|8418|10903
1661767200000|2022-08-29 10:00:00|8429|8425|8424|8422|8434|8431|8424|8422|6113
1661767500000|2022-08-29 10:05:00|8425|8423|8419|8416|8426|8424|8417|8415|8300
1661767800000|2022-08-29 10:10:00|8418|8415|8410|8408|8422|8420|8404|8401|8661
1661768100000|2022-08-29 10:15:00|8409|8407|8417|8414|8425|8422|8408|8407|5185
1661768400000|2022-08-29 10:20:00|8418|8415|8409|8407|8418|8415|8408|8407|7274
1661768700000|2022-08-29 10:25:00|8410|8408|8404|8402|8412|8411|8398|8397|17577
1661769000000|2022-08-29 10:30:00|8405|8403|8413|8411|8422|8419|8404|8402|7176
1661769300000|2022-08-29 10:35:00|8412|8412|8411|8409|8414|8412|8404|8402|6193
1661769600000|2022-08-29 10:40:00|8412|8410|8413|8411|8416|8413|8409|8408|5966
1661769900000|2022-08-29 10:45:00|8414|8412|8422|8420|8424|8422|8414|8411|11467
1661770200000|2022-08-29 10:50:00|8423|8422|8423|8420|8427|8425|8416|8414|8553
1661770500000|2022-08-29 10:55:00|8422|8421|8410|8408|8423|8421|8406|8404|8280
1661770800000|2022-08-29 11:00:00|8411|8406|8414|8411|8419|8416|8410|8406|8289
1661771100000|2022-08-29 11:05:00|8415|8412|8412|8409|8416|8414|8409|8407|7046
1661771400000|2022-08-29 11:10:00|8411|8410|8419|8416|8419|8417|8409|8407|3920
1661771700000|2022-08-29 11:15:00|8418|8417|8423|8421|8424|8422|8416|8414|4583
1661772000000|2022-08-29 11:20:00|8424|8422|8419|8417|8427|8425|8418|8416|7711
1661772300000|2022-08-29 11:25:00|8420|8418|8416|8415|8424|8422|8416|8414|5045
1661772600000|2022-08-29 11:30:00|8417|8416|8419|8417|8423|8422|8412|8410|5558
1661772900000|2022-08-29 11:35:00|8418|8418|8418|8417|8423|8422|8417|8416|4846
1661773200000|2022-08-29 11:40:00|8419|8418|8414|8411|8424|8423|8413|8411|4751
1661773500000|2022-08-29 11:45:00|8413|8412|8424|8421|8424|8422|8413|8411|6961
1661773800000|2022-08-29 11:50:00|8423|8422|8415|8412|8424|8423|8413|8411|9127
1661774100000|2022-08-29 11:55:00|8414|8413|8419|8418|8422|8421|8414|8412|3941
1661774400000|2022-08-29 12:00:00|8418|8417|8421|8418|8421|8418|8411|8409|7486
1661774700000|2022-08-29 12:05:00|8420|8419|8419|8417|8425|8424|8418|8416|6911
1661775000000|2022-08-29 12:10:00|8420|8418|8417|8415|8422|8420|8413|8411|23012
1661775300000|2022-08-29 12:15:00|8416|8414|8421|8419|8425|8423|8415|8413|15802
1661775600000|2022-08-29 12:20:00|8422|8420|8430|8429|8433|8431|8422|8420|7987
1661775900000|2022-08-29 12:25:00|8431|8430|8440|8438|8443|8441|8431|8430|8300
1661776200000|2022-08-29 12:30:00|8439|8437|8442|8439|8447|8446|8437|8435|12175
1661776500000|2022-08-29 12:35:00|8441|8440|8437|8435|8451|8449|8434|8432|9492
1661776800000|2022-08-29 12:40:00|8436|8434|8428|8425|8439|8436|8426|8424|7970
1661777100000|2022-08-29 12:45:00|8427|8426|8424|8421|8434|8431|8420|8418|7368
1661777400000|2022-08-29 12:50:00|8425|8422|8424|8422|8432|8429|8417|8416|6982
1661777700000|2022-08-29 12:55:00|8423|8421|8431|8429|8431|8429|8422|8420|3762
1661778000000|2022-08-29 13:00:00|8430|8428|8429|8427|8436|8434|8425|8424|7686
1661778300000|2022-08-29 13:05:00|8430|8428|8437|8436|8440|8438|8430|8427|8354
1661778600000|2022-08-29 13:10:00|8438|8437|8433|8431|8447|8444|8428|8426|20077
1661778900000|2022-08-29 13:15:00|8432|8430|8434|8432|8443|8440|8428|8427|5281
1661779200000|2022-08-29 13:20:00|8435|8433|8440|8438|8444|8443|8435|8433|7666
1661779500000|2022-08-29 13:25:00|8439|8439|8429|8427|8444|8442|8428|8426|9010
1661779800000|2022-08-29 13:30:00|8430|8428|8444|8441|8444|8442|8424|8422|26197
1661780100000|2022-08-29 13:35:00|8443|8442|8448|8446|8456|8453|8440|8438|22805
1661780400000|2022-08-29 13:40:00|8447|8445|8465|8462|8481|8479|8446|8444|31892
1661780700000|2022-08-29 13:45:00|8464|8463|8446|8443|8469|8466|8443|8442|17210
1661781000000|2022-08-29 13:50:00|8447|8444|8451|8448|8461|8459|8445|8443|16636
1661781300000|2022-08-29 13:55:00|8452|8449|8440|8438|8470|8468|8438|8436|17308
1661781600000|2022-08-29 14:00:00|8439|8437|8435|8433|8443|8440|8431|8429|17520
1661781900000|2022-08-29 14:05:00|8434|8432|8430|8427|8443|8441|8426|8424|15294
1661782200000|2022-08-29 14:10:00|8429|8428|8457|8455|8458|8456|8429|8428|10309
1661782500000|2022-08-29 14:15:00|8458|8456|8480|8477|8485|8482|8457|8455|19156
1661782800000|2022-08-29 14:20:00|8479|8478|8476|8474|8483|8480|8470|8468|9322
1661783100000|2022-08-29 14:25:00|8477|8475|8456|8454|8480|8478|8455|8453|13616
1661783400000|2022-08-29 14:30:00|8455|8453|8441|8439|8465|8463|8437|8435|15024
1661783700000|2022-08-29 14:35:00|8442|8440|8440|8438|8444|8441|8434|8433|12101
1661784000000|2022-08-29 14:40:00|8441|8439|8457|8455|8458|8457|8434|8432|20486
1661784300000|2022-08-29 14:45:00|8456|8454|8446|8444|8460|8458|8440|8438|19409
1661784600000|2022-08-29 14:50:00|8447|8445|8435|8433|8451|8448|8433|8431|17986
1661784900000|2022-08-29 14:55:00|8434|8434|8436|8435|8443|8441|8432|8431|14793
1661785200000|2022-08-29 15:00:00|8435|8434|8455|8453|8455|8454|8434|8433|19395
1661785500000|2022-08-29 15:05:00|8456|8454|8452|8449|8460|8459|8440|8438|26549
1661785800000|2022-08-29 15:10:00|8453|8450|8455|8454|8460|8458|8445|8444|12885
1661786100000|2022-08-29 15:15:00|8454|8453|8451|8450|8459|8457|8447|8445|12468
1661786400000|2022-08-29 15:20:00|8450|8449|8451|8449|8454|8452|8442|8441|16537
1661786700000|2022-08-29 15:25:00|8450|8450|8446|8443|8456|8455|8442|8440|21121
1661842800000|2022-08-30 07:00:00|8472|8463|8473|8469|8473|8470|8436|8430|22389
1661843100000|2022-08-30 07:05:00|8472|8470|8450|8448|8473|8471|8448|8444|19779
1661843400000|2022-08-30 07:10:00|8451|8449|8456|8453|8467|8464|8449|8446|8904
1661843700000|2022-08-30 07:15:00|8457|8454|8485|8483|8494|8490|8448|8445|14235
1661844000000|2022-08-30 07:20:00|8487|8484|8473|8469|8492|8489|8460|8458|10805
1661844300000|2022-08-30 07:25:00|8472|8468|8471|8469|8481|8479|8458|8454|12275
1661844600000|2022-08-30 07:30:00|8470|8470|8495|8493|8504|8502|8470|8470|15089
1661844900000|2022-08-30 07:35:00|8494|8494|8488|8487|8507|8505|8488|8487|11581
1661845200000|2022-08-30 07:40:00|8489|8488|8503|8501|8503|8501|8489|8487|9879
1661845500000|2022-08-30 07:45:00|8504|8502|8520|8516|8524|8521|8495|8492|16558
1661845800000|2022-08-30 07:50:00|8519|8517|8487|8486|8526|8524|8486|8483|15071
1661846100000|2022-08-30 07:55:00|8486|8485|8472|8470|8487|8485|8469|8467|12088
1661846400000|2022-08-30 08:00:00|8473|8471|8486|8484|8491|8489|8473|8470|21051
1661846700000|2022-08-30 08:05:00|8487|8483|8493|8492|8503|8501|8486|8483|11550
1661847000000|2022-08-30 08:10:00|8494|8493|8503|8502|8514|8512|8494|8492|15302
1661847300000|2022-08-30 08:15:00|8504|8503|8520|8518|8520|8519|8504|8502|10888
1661847600000|2022-08-30 08:20:00|8521|8519|8509|8507|8523|8520|8506|8504|7650
1661847900000|2022-08-30 08:25:00|8508|8508|8528|8525|8530|8527|8504|8503|9833
1661848200000|2022-08-30 08:30:00|8529|8526|8530|8527|8536|8534|8521|8518|22390
1661848500000|2022-08-30 08:35:00|8531|8528|8525|8523|8540|8538|8524|8523|10308
1661848800000|2022-08-30 08:40:00|8524|8522|8532|8529|8532|8530|8516|8514|14147
1661849100000|2022-08-30 08:45:00|8531|8530|8538|8536|8543|8541|8531|8529|6259
1661849400000|2022-08-30 08:50:00|8537|8537|8555|8553|8558|8555|8537|8536|12585
1661849700000|2022-08-30 08:55:00|8556|8554|8557|8555|8566|8563|8555|8552|7098
1661850000000|2022-08-30 09:00:00|8558|8556|8545|8543|8564|8561|8536|8534|14606
1661850300000|2022-08-30 09:05:00|8544|8544|8551|8549|8555|8552|8543|8542|7520
1661850600000|2022-08-30 09:10:00|8550|8550|8559|8558|8563|8560|8550|8549|4094
1661850900000|2022-08-30 09:15:00|8560|8557|8551|8549|8560|8559|8547|8546|9496
1661851200000|2022-08-30 09:20:00|8550|8548|8552|8549|8559|8558|8549|8548|7280
1661851500000|2022-08-30 09:25:00|8553|8550|8561|8559|8563|8561|8552|8549|8724
1661851800000|2022-08-30 09:30:00|8560|8558|8570|8569|8577|8575|8560|8558|15879
1661852100000|2022-08-30 09:35:00|8571|8570|8565|8564|8574|8573|8564|8563|6767
1661852400000|2022-08-30 09:40:00|8566|8563|8570|8568|8572|8570|8561|8559|7119
1661852700000|2022-08-30 09:45:00|8571|8569|8573|8571|8574|8573|8564|8562|5895
1661853000000|2022-08-30 09:50:00|8574|8572|8586|8583|8586|8584|8570|8568|7129
1661853300000|2022-08-30 09:55:00|8585|8584|8586|8585|8590|8588|8581|8580|6539
1661853600000|2022-08-30 10:00:00|8587|8586|8581|8580|8591|8588|8580|8578|3503
1661853900000|2022-08-30 10:05:00|8582|8581|8588|8587|8596|8594|8580|8578|6211
1661854200000|2022-08-30 10:10:00|8587|8586|8588|8585|8595|8592|8582|8579|6030
1661854500000|2022-08-30 10:15:00|8587|8584|8587|8585|8588|8586|8583|8581|3466
1661854800000|2022-08-30 10:20:00|8586|8586|8583|8581|8589|8588|8580|8578|6733
1661855100000|2022-08-30 10:25:00|8582|8582|8593|8591|8594|8592|8581|8579|5945
1661855400000|2022-08-30 10:30:00|8592|8590|8589|8588|8597|8596|8586|8585|6842
1661855700000|2022-08-30 10:35:00|8588|8587|8589|8588|8591|8590|8586|8584|3689
1661856000000|2022-08-30 10:40:00|8588|8587|8587|8586|8591|8590|8586|8584|3601
1661856300000|2022-08-30 10:45:00|8588|8587|8588|8586|8590|8588|8580|8578|3836
1661856600000|2022-08-30 10:50:00|8587|8587|8592|8590|8593|8592|8587|8586|3188
1661856900000|2022-08-30 10:55:00|8593|8591|8594|8592|8597|8596|8591|8590|3912
1661857200000|2022-08-30 11:00:00|8593|8591|8593|8591|8594|8592|8589|8587|5895
1661857500000|2022-08-30 11:05:00|8592|8590|8591|8589|8597|8595|8589|8587|5509
1661857800000|2022-08-30 11:10:00|8592|8590|8587|8586|8593|8592|8584|8582|8462
1661858100000|2022-08-30 11:15:00|8588|8587|8600|8598|8600|8598|8587|8586|4960
1661858400000|2022-08-30 11:20:00|8599|8599|8590|8587|8600|8599|8588|8586|4034
1661858700000|2022-08-30 11:25:00|8589|8588|8601|8600|8604|8602|8583|8581|17188
1661859000000|2022-08-30 11:30:00|8602|8599|8602|8600|8605|8604|8597|8594|4359
1661859300000|2022-08-30 11:35:00|8601|8601|8611|8610|8613|8612|8598|8596|26995
1661859600000|2022-08-30 11:40:00|8612|8611|8621|8618|8624|8621|8611|8610|20715
1661859900000|2022-08-30 11:45:00|8620|8619|8612|8611|8620|8619|8610|8608|10332
1661860200000|2022-08-30 11:50:00|8613|8610|8604|8601|8613|8611|8602|8600|6560
1661860500000|2022-08-30 11:55:00|8605|8602|8605|8603|8608|8606|8598|8596|26649
1661860800000|2022-08-30 12:00:00|8606|8604|8610|8607|8610|8608|8599|8597|8192
1661861100000|2022-08-30 12:05:00|8609|8608|8604|8602|8612|8610|8601|8600|3085
1661861400000|2022-08-30 12:10:00|8605|8603|8611|8610|8614|8612|8603|8602|2986
1661861700000|2022-08-30 12:15:00|8610|8609|8603|8601|8612|8611|8597|8595|5374
1661862000000|2022-08-30 12:20:00|8602|8600|8593|8591|8603|8601|8592|8590|4193
1661862300000|2022-08-30 12:25:00|8592|8592|8580|8579|8594|8593|8573|8571|14963
1661862600000|2022-08-30 12:30:00|8579|8578|8555|8553|8581|8578|8553|8550|7926
1661862900000|2022-08-30 12:35:00|8556|8552|8563|8561|8566|8564|8552|8550|10026
1661863200000|2022-08-30 12:40:00|8564|8562|8567|8564|8571|8570|8558|8556|6522
1661863500000|2022-08-30 12:45:00|8568|8565|8558|8555|8573|8572|8555|8553|9048
1661863800000|2022-08-30 12:50:00|8557|8556|8561|8558|8565|8563|8550|8547|4921
1661864100000|2022-08-30 12:55:00|8560|8557|8556|8553|8564|8561|8554|8551|5988
1661864400000|2022-08-30 13:00:00|8555|8554|8560|8559|8566|8564|8551|8548|4489
1661864700000|2022-08-30 13:05:00|8561|8560|8551|8550|8563|8562|8550|8548|24171
1661865000000|2022-08-30 13:10:00|8552|8551|8560|8558|8561|8560|8543|8540|9806
1661865300000|2022-08-30 13:15:00|8559|8557|8542|8540|8560|8557|8541|8539|4486
1661865600000|2022-08-30 13:20:00|8543|8541|8550|8547|8551|8549|8536|8533|5634
1661865900000|2022-08-30 13:25:00|8549|8548|8549|8546|8550|8548|8539|8537|5626
1661866200000|2022-08-30 13:30:00|8548|8545|8547|8544|8559|8557|8533|8531|25363
1661866500000|2022-08-30 13:35:00|8546|8545|8555|8552|8561|8560|8542|8541|15630
1661866800000|2022-08-30 13:40:00|8554|8553|8545|8543|8559|8557|8540|8538|17564
1661867100000|2022-08-30 13:45:00|8544|8544|8546|8544|8549|8546|8533|8531|13866
1661867400000|2022-08-30 13:50:00|8547|8543|8548|8546|8560|8558|8535|8533|13527
1661867700000|2022-08-30 13:55:00|8547|8545|8541|8540|8552|8550|8535|8532|19345
1661868000000|2022-08-30 14:00:00|8540|8539|8517|8515|8541|8540|8513|8511|28136
1661868300000|2022-08-30 14:05:00|8516|8514|8501|8500|8517|8514|8487|8485|28430
1661868600000|2022-08-30 14:10:00|8502|8499|8500|8499|8504|8502|8484|8482|14870
1661868900000|2022-08-30 14:15:00|8501|8498|8500|8498|8503|8502|8483|8480|12480
1661869200000|2022-08-30 14:20:00|8501|8499|8492|8490|8507|8505|8492|8489|24240
1661869500000|2022-08-30 14:25:00|8493|8491|8485|8484|8500|8498|8485|8483|15791
1661869800000|2022-08-30 14:30:00|8486|8483|8474|8471|8500|8498|8470|8469|45208
1661870100000|2022-08-30 14:35:00|8475|8472|8485|8483|8485|8484|8471|8469|26759
1661870400000|2022-08-30 14:40:00|8486|8484|8461|8459|8491|8490|8459|8457|38566
1661870700000|2022-08-30 14:45:00|8460|8460|8466|8464|8466|8465|8455|8453|23978
1661871000000|2022-08-30 14:50:00|8465|8463|8473|8472|8475|8473|8458|8457|30298
1661871300000|2022-08-30 14:55:00|8472|8471|8501|8499|8502|8500|8469|8468|23514
1661871600000|2022-08-30 15:00:00|8500|8500|8477|8476|8510|8508|8474|8473|29417
1661871900000|2022-08-30 15:05:00|8478|8477|8471|8470|8493|8491|8471|8470|23772
1661872200000|2022-08-30 15:10:00|8470|8469|8455|8453|8473|8472|8448|8446|29332
1661872500000|2022-08-30 15:15:00|8454|8452|8465|8463|8467|8465|8449|8448|36229
1661872800000|2022-08-30 15:20:00|8466|8464|8441|8440|8468|8466|8439|8438|58156
1661873100000|2022-08-30 15:25:00|8440|8439|8433|8430|8462|8460|8430|8427|49539
1661929200000|2022-08-31 07:00:00|8568|8559|8586|8583|8594|8592|8556|8550|61517
1661929500000|2022-08-31 07:05:00|8585|8582|8581|8579|8592|8589|8572|8569|30138
1661929800000|2022-08-31 07:10:00|8580|8578|8579|8577|8592|8590|8574|8573|25325
1661930100000|2022-08-31 07:15:00|8578|8576|8575|8573|8594|8590|8571|8568|16068
1661930400000|2022-08-31 07:20:00|8574|8572|8549|8547|8574|8572|8538|8535|16887
1661930700000|2022-08-31 07:25:00|8550|8546|8547|8545|8552|8551|8531|8528|18490
1661931000000|2022-08-31 07:30:00|8548|8546|8525|8524|8548|8546|8524|8521|18284
1661931300000|2022-08-31 07:35:00|8524|8523|8522|8520|8532|8529|8509|8507|14050
1661931600000|2022-08-31 07:40:00|8523|8521|8509|8507|8527|8526|8499|8497|20701
1661931900000|2022-08-31 07:45:00|8508|8506|8500|8499|8516|8513|8500|8497|15907
1661932200000|2022-08-31 07:50:00|8501|8498|8507|8506|8509|8508|8500|8496|18019
1661932500000|2022-08-31 07:55:00|8508|8507|8517|8515|8534|8532|8508|8505|24146
1661932800000|2022-08-31 08:00:00|8516|8514|8505|8503|8524|8522|8503|8501|9330
1661933100000|2022-08-31 08:05:00|8504|8502|8504|8502|8509|8508|8497|8494|14341
1661933400000|2022-08-31 08:10:00|8503|8503|8510|8508|8520|8519|8503|8500|11868
1661933700000|2022-08-31 08:15:00|8511|8509|8517|8515|8527|8524|8509|8508|13028
1661934000000|2022-08-31 08:20:00|8516|8516|8504|8503|8517|8516|8497|8494|21220
1661934300000|2022-08-31 08:25:00|8505|8504|8514|8513|8514|8513|8499|8497|13476
1661934600000|2022-08-31 08:30:00|8513|8512|8514|8512|8520|8518|8505|8502|28987
1661934900000|2022-08-31 08:35:00|8513|8511|8522|8521|8522|8521|8508|8506|11773
1661935200000|2022-08-31 08:40:00|8521|8520|8535|8533|8537|8534|8517|8515|7140
1661935500000|2022-08-31 08:45:00|8534|8532|8544|8541|8549|8548|8534|8532|16319
1661935800000|2022-08-31 08:50:00|8545|8542|8548|8546|8549|8548|8538|8536|9359
1661936100000|2022-08-31 08:55:00|8549|8547|8568|8565|8568|8566|8545|8543|9098
1661936400000|2022-08-31 09:00:00|8567|8564|8532|8531|8567|8566|8532|8531|15774
1661936700000|2022-08-31 09:05:00|8531|8530|8524|8523|8543|8540|8524|8522|15317
1661937000000|2022-08-31 09:10:00|8523|8522|8513|8511|8533|8531|8511|8509|11439
1661937300000|2022-08-31 09:15:00|8514|8512|8518|8515|8532|8530|8512|8511|10070
1661937600000|2022-08-31 09:20:00|8517|8514|8533|8531|8533|8532|8510|8508|11237
1661937900000|2022-08-31 09:25:00|8532|8530|8516|8513|8533|8531|8511|8510|10002
1661938200000|2022-08-31 09:30:00|8517|8514|8514|8511|8521|8519|8510|8508|8716
1661938500000|2022-08-31 09:35:00|8513|8512|8500|8498|8521|8520|8492|8490|15530
1661938800000|2022-08-31 09:40:00|8501|8499|8508|8507|8508|8507|8499|8497|8698
1661939100000|2022-08-31 09:45:00|8509|8508|8492|8491|8513|8510|8491|8489|26497
1661939400000|2022-08-31 09:50:00|8493|8492|8501|8499|8509|8507|8491|8489|13661
1661939700000|2022-08-31 09:55:00|8500|8498|8491|8489|8501|8500|8489|8486|16859
1661940000000|2022-08-31 10:00:00|8492|8490|8502|8500|8508|8505|8485|8483|27135
1661940300000|2022-08-31 10:05:00|8501|8499|8509|8508|8510|8508|8497|8496|10996
1661940600000|2022-08-31 10:10:00|8510|8507|8538|8536|8539|8537|8509|8507|8745
1661940900000|2022-08-31 10:15:00|8539|8537|8551|8550|8552|8551|8537|8535|11015
1661941200000|2022-08-31 10:20:00|8552|8551|8549|8548|8556|8553|8546|8543|12918
1661941500000|2022-08-31 10:25:00|8548|8547|8551|8549|8552|8550|8543|8542|18588
1661941800000|2022-08-31 10:30:00|8550|8548|8531|8530|8551|8548|8531|8530|17263
1661942100000|2022-08-31 10:35:00|8532|8531|8542|8540|8546|8545|8530|8527|23186
1661942400000|2022-08-31 10:40:00|8541|8539|8544|8543|8544|8543|8533|8531|7349
1661942700000|2022-08-31 10:45:00|8543|8542|8557|8555|8559|8558|8542|8540|13722
1661943000000|2022-08-31 10:50:00|8556|8554|8568|8567|8571|8568|8555|8554|9225
1661943300000|2022-08-31 10:55:00|8567|8566|8554|8552|8568|8566|8553|8551|10504
1661943600000|2022-08-31 11:00:00|8552|8549|8558|8556|8559|8557|8548|8545|12210
1661943900000|2022-08-31 11:05:00|8559|8557|8547|8545|8562|8560|8543|8542|10687
1661944200000|2022-08-31 11:10:00|8548|8546|8548|8546|8556|8554|8544|8541|9348
1661944500000|2022-08-31 11:15:00|8549|8547|8575|8572|8578|8575|8545|8544|8216
1661944800000|2022-08-31 11:20:00|8574|8573|8572|8570|8578|8576|8568|8565|4199
1661945100000|2022-08-31 11:25:00|8571|8569|8562|8561|8572|8570|8556|8554|6029
1661945400000|2022-08-31 11:30:00|8561|8560|8544|8542|8561|8560|8543|8541|8867
1661945700000|2022-08-31 11:35:00|8545|8543|8552|8551|8554|8552|8541|8540|12946
1661946000000|2022-08-31 11:40:00|8553|8552|8554|8553|8562|8560|8551|8549|12874
1661946300000|2022-08-31 11:45:00|8555|8554|8548|8546|8556|8554|8548|8546|5165
1661946600000|2022-08-31 11:50:00|8549|8547|8547|8545|8555|8552|8542|8540|10036
1661946900000|2022-08-31 11:55:00|8548|8546|8563|8562|8568|8566|8548|8546|7126
1661947200000|2022-08-31 12:00:00|8562|8561|8573|8572|8576|8574|8558|8555|6174
1661947500000|2022-08-31 12:05:00|8574|8571|8563|8561|8576|8574|8561|8559|4226
1661947800000|2022-08-31 12:10:00|8564|8560|8566|8564|8570|8567|8557|8555|5893
1661948100000|2022-08-31 12:15:00|8565|8563|8574|8572|8578|8576|8562|8559|7062
1661948400000|2022-08-31 12:20:00|8575|8573|8562|8561|8575|8574|8559|8557|4498
1661948700000|2022-08-31 12:25:00|8563|8560|8567|8565|8568|8566|8554|8551|2730
1661949000000|2022-08-31 12:30:00|8566|8564|8552|8550|8570|8567|8550|8548|8880
1661949300000|2022-08-31 12:35:00|8551|8551|8545|8542|8559|8556|8521|8520|48911
1661949600000|2022-08-31 12:40:00|8544|8541|8531|8528|8550|8547|8526|8524|8330
1661949900000|2022-08-31 12:45:00|8530|8527|8559|8556|8560|8557|8525|8524|21832
1661950200000|2022-08-31 12:50:00|8558|8555|8560|8559|8565|8562|8554|8551|6037
1661950500000|2022-08-31 12:55:00|8561|8560|8556|8553|8566|8564|8548|8545|10521
1661950800000|2022-08-31 13:00:00|8555|8552|8564|8561|8565|8562|8553|8550|11086
1661951100000|2022-08-31 13:05:00|8565|8562|8563|8560|8568|8566|8556|8552|10163
1661951400000|2022-08-31 13:10:00|8562|8559|8559|8558|8572|8570|8557|8554|10741
1661951700000|2022-08-31 13:15:00|8560|8559|8558|8557|8567|8564|8551|8549|5304
1661952000000|2022-08-31 13:20:00|8557|8556|8556|8553|8565|8563|8551|8549|8005
1661952300000|2022-08-31 13:25:00|8555|8552|8539|8537|8555|8552|8537|8534|7058
1661952600000|2022-08-31 13:30:00|8537|8536|8542|8541|8548|8545|8530|8528|14471
1661952900000|2022-08-31 13:35:00|8543|8542|8549|8547|8554|8552|8536|8534|17289
1661953200000|2022-08-31 13:40:00|8550|8548|8558|8555|8563|8560|8542|8540|12750
1661953500000|2022-08-31 13:45:00|8559|8554|8573|8569|8577|8574|8555|8553|71688
1661953800000|2022-08-31 13:50:00|8572|8570|8582|8580|8591|8589|8570|8567|36559
1661954100000|2022-08-31 13:55:00|8581|8579|8587|8585|8595|8593|8575|8572|70597
1661954400000|2022-08-31 14:00:00|8586|8584|8569|8566|8588|8586|8567|8565|38562
1661954700000|2022-08-31 14:05:00|8568|8567|8582|8580|8588|8585|8567|8564|51178
1661955000000|2022-08-31 14:10:00|8583|8581|8599|8597|8608|8606|8582|8580|41338
1661955300000|2022-08-31 14:15:00|8598|8598|8607|8605|8608|8606|8590|8588|35872
1661955600000|2022-08-31 14:20:00|8608|8606|8603|8600|8619|8616|8589|8587|27243
1661955900000|2022-08-31 14:25:00|8602|8599|8583|8582|8612|8609|8583|8581|18890
1661956200000|2022-08-31 14:30:00|8582|8581|8595|8593|8596|8593|8579|8576|16050
1661956500000|2022-08-31 14:35:00|8594|8592|8575|8573|8601|8599|8573|8570|21905
1661956800000|2022-08-31 14:40:00|8574|8572|8579|8578|8584|8582|8561|8559|19533
1661957100000|2022-08-31 14:45:00|8580|8579|8582|8581|8586|8584|8558|8555|18827
1661957400000|2022-08-31 14:50:00|8581|8580|8558|8555|8583|8581|8553|8551|17562
1661957700000|2022-08-31 14:55:00|8557|8556|8525|8522|8562|8560|8524|8522|25212
1661958000000|2022-08-31 15:00:00|8524|8521|8511|8509|8528|8526|8499|8497|27441
1661958300000|2022-08-31 15:05:00|8512|8510|8517|8515|8518|8515|8501|8500|22176
1661958600000|2022-08-31 15:10:00|8516|8514|8498|8496|8517|8515|8496|8494|22339
1661958900000|2022-08-31 15:15:00|8499|8495|8491|8489|8502|8499|8487|8484|31825
1661959200000|2022-08-31 15:20:00|8490|8488|8488|8486|8495|8493|8482|8481|25222
1661959500000|2022-08-31 15:25:00|8487|8485|8489|8486|8495|8493|8480|8478|55379
1662015600000|2022-09-01 07:00:00|8432|8422|8452|8447|8456|8450|8410|8407|48516
1662015900000|2022-09-01 07:05:00|8451|8446|8465|8461|8465|8462|8444|8440|33261
1662016200000|2022-09-01 07:10:00|8464|8462|8488|8485|8490|8488|8457|8456|29188
1662016500000|2022-09-01 07:15:00|8487|8487|8470|8467|8493|8490|8462|8459|15714
1662016800000|2022-09-01 07:20:00|8469|8466|8467|8464|8486|8483|8465|8462|11563
1662017100000|2022-09-01 07:25:00|8468|8465|8446|8443|8477|8474|8446|8443|19634
1662017400000|2022-09-01 07:30:00|8445|8444|8432|8429|8447|8445|8429|8426|16228
1662017700000|2022-09-01 07:35:00|8431|8430|8441|8438|8451|8449|8431|8429|15061
1662018000000|2022-09-01 07:40:00|8440|8437|8454|8451|8455|8452|8431|8429|20993
1662018300000|2022-09-01 07:45:00|8453|8450|8470|8467|8474|8473|8451|8449|11709
1662018600000|2022-09-01 07:50:00|8469|8468|8455|8452|8474|8472|8453|8450|10933
1662018900000|2022-09-01 07:55:00|8454|8453|8452|8449|8460|8459|8451|8449|8850
1662019200000|2022-09-01 08:00:00|8453|8450|8464|8462|8471|8469|8447|8445|16268
1662019500000|2022-09-01 08:05:00|8463|8461|8450|8448|8471|8470|8449|8447|10267
1662019800000|2022-09-01 08:10:00|8451|8449|8462|8460|8464|8463|8450|8448|10648
1662020100000|2022-09-01 08:15:00|8461|8459|8451|8449|8461|8459|8450|8447|11464
1662020400000|2022-09-01 08:20:00|8452|8450|8445|8442|8457|8454|8441|8439|11786
1662020700000|2022-09-01 08:25:00|8443|8443|8442|8440|8449|8448|8437|8435|8647
1662021000000|2022-09-01 08:30:00|8443|8441|8438|8436|8448|8446|8434|8432|11936
1662021300000|2022-09-01 08:35:00|8439|8437|8452|8449|8452|8451|8436|8435|10565
1662021600000|2022-09-01 08:40:00|8451|8448|8442|8440|8453|8452|8441|8439|11974
1662021900000|2022-09-01 08:45:00|8441|8441|8435|8433|8444|8442|8423|8421|13592
1662022200000|2022-09-01 08:50:00|8434|8432|8423|8421|8435|8432|8422|8419|9937
1662022500000|2022-09-01 08:55:00|8424|8422|8440|8438|8442|8440|8424|8422|11295
1662022800000|2022-09-01 09:00:00|8441|8439|8448|8446|8454|8452|8438|8437|13343
1662023100000|2022-09-01 09:05:00|8449|8445|8442|8441|8455|8454|8442|8440|11756
1662023400000|2022-09-01 09:10:00|8441|8440|8442|8439|8447|8446|8438|8436|8685
1662023700000|2022-09-01 09:15:00|8443|8440|8441|8439|8446|8444|8438|8436|6758
1662024000000|2022-09-01 09:20:00|8440|8438|8440|8439|8444|8442|8435|8433|10248
1662024300000|2022-09-01 09:25:00|8441|8438|8444|8442|8446|8444|8437|8435|8835
1662024600000|2022-09-01 09:30:00|8445|8443|8441|8440|8447|8445|8440|8439|5991
1662024900000|2022-09-01 09:35:00|8440|8439|8451|8449|8452|8450|8439|8438|6642
1662025200000|2022-09-01 09:40:00|8452|8450|8451|8450|8456|8454|8447|8445|9020
1662025500000|2022-09-01 09:45:00|8450|8449|8454|8453|8458|8456|8449|8447|7062
1662025800000|2022-09-01 09:50:00|8455|8454|8454|8453|8457|8455|8446|8445|13842
1662026100000|2022-09-01 09:55:00|8453|8452|8448|8447|8458|8457|8446|8444|11368
1662026400000|2022-09-01 10:00:00|8447|8446|8445|8442|8451|8449|8440|8438|10827
1662026700000|2022-09-01 10:05:00|8446|8443|8449|8448|8451|8450|8439|8438|8832
1662027000000|2022-09-01 10:10:00|8450|8449|8454|8453|8454|8453|8445|8444|6123
1662027300000|2022-09-01 10:15:00|8453|8452|8444|8443|8454|8453|8440|8438|11220
1662027600000|2022-09-01 10:20:00|8445|8444|8452|8451|8459|8457|8445|8444|15101
1662027900000|2022-09-01 10:25:00|8454|8453|8459|8457|8464|8463|8450|8448|12240
1662028200000|2022-09-01 10:30:00|8458|8456|8454|8453|8460|8459|8450|8449|8872
1662028500000|2022-09-01 10:35:00|8453|8452|8456|8455|8459|8456|8446|8444|10233
1662028800000|2022-09-01 10:40:00|8455|8454|8455|8452|8456|8454|8450|8448|8264
1662029100000|2022-09-01 10:45:00|8454|8453|8454|8453|8457|8455|8448|8447|6111
1662029400000|2022-09-01 10:50:00|8453|8452|8442|8441|8455|8452|8442|8441|6489
1662029700000|2022-09-01 10:55:00|8443|8442|8439|8438|8444|8443|8435|8433|6548
1662030000000|2022-09-01 11:00:00|8440|8439|8455|8453|8456|8455|8439|8439|4959
1662030300000|2022-09-01 11:05:00|8454|8454|8453|8451|8459|8456|8449|8447|9241
1662030600000|2022-09-01 11:10:00|8452|8450|8459|8457|8460|8458|8448|8446|7754
1662030900000|2022-09-01 11:15:00|8458|8458|8455|8453|8459|8458|8450|8448|6151
1662031200000|2022-09-01 11:20:00|8454|8452|8456|8455|8456|8455|8449|8447|7972
1662031500000|2022-09-01 11:25:00|8455|8454|8451|8450|8458|8457|8450|8449|8463
1662031800000|2022-09-01 11:30:00|8450|8449|8454|8453|8458|8456|8450|8449|12356
1662032100000|2022-09-01 11:35:00|8453|8452|8452|8451|8455|8453|8450|8449|11268
1662032400000|2022-09-01 11:40:00|8453|8452|8470|8468|8476|8474|8451|8450|46351
1662032700000|2022-09-01 11:45:00|8471|8469|8474|8473|8477|8476|8470|8468|6358
1662033000000|2022-09-01 11:50:00|8475|8474|8497|8494|8500|8498|8475|8474|22824
1662033300000|2022-09-01 11:55:00|8496|8496|8492|8490|8504|8503|8492|8490|6894
1662033600000|2022-09-01 12:00:00|8493|8491|8497|8494|8505|8504|8487|8485|8835
1662033900000|2022-09-01 12:05:00|8496|8495|8495|8493|8500|8498|8492|8489|7887
1662034200000|2022-09-01 12:10:00|8496|8494|8476|8474|8498|8496|8474|8473|10652
1662034500000|2022-09-01 12:15:00|8477|8475|8480|8479|8484|8481|8477|8475|7258
1662034800000|2022-09-01 12:20:00|8479|8478|8483|8481|8488|8486|8477|8475|6475
1662035100000|2022-09-01 12:25:00|8482|8480|8473|8470|8483|8481|8471|8470|6846
1662035400000|2022-09-01 12:30:00|8474|8471|8461|8459|8480|8477|8460|8457|10896
1662035700000|2022-09-01 12:35:00|8462|8460|8473|8471|8479|8476|8458|8456|9521
1662036000000|2022-09-01 12:40:00|8474|8470|8479|8477|8479|8478|8468|8465|9574
1662036300000|2022-09-01 12:45:00|8478|8476|8476|8475|8479|8478|8472|8471|6596
1662036600000|2022-09-01 12:50:00|8475|8474|8473|8471|8480|8479|8468|8466|8839
1662036900000|2022-09-01 12:55:00|8472|8472|8471|8469|8480|8477|8469|8467|6417
1662037200000|2022-09-01 13:00:00|8470|8468|8467|8466|8472|8471|8463|8461|10603
1662037500000|2022-09-01 13:05:00|8468|8465|8464|8462|8475|8473|8463|8462|14444
1662037800000|2022-09-01 13:10:00|8463|8461|8469|8467|8474|8473|8462|8461|11437
1662038100000|2022-09-01 13:15:00|8470|8468|8474|8472|8475|8474|8467|8466|7636
1662038400000|2022-09-01 13:20:00|8473|8473|8473|8471|8476|8474|8468|8467|10373
1662038700000|2022-09-01 13:25:00|8472|8470|8469|8468|8473|8472|8466|8465|10045
1662039000000|2022-09-01 13:30:00|8470|8467|8463|8461|8485|8483|8458|8456|30135
1662039300000|2022-09-01 13:35:00|8464|8462|8459|8456|8478|8476|8451|8450|32366
1662039600000|2022-09-01 13:40:00|8460|8457|8459|8458|8477|8474|8456|8454|15691
1662039900000|2022-09-01 13:45:00|8460|8457|8463|8461|8478|8476|8457|8454|21180
1662040200000|2022-09-01 13:50:00|8464|8460|8479|8476|8480|8478|8458|8456|22261
1662040500000|2022-09-01 13:55:00|8478|8477|8484|8481|8494|8493|8474|8472|22050
1662040800000|2022-09-01 14:00:00|8483|8480|8472|8470|8485|8483|8462|8460|24246
1662041100000|2022-09-01 14:05:00|8471|8471|8469|8467|8482|8479|8463|8461|23678
1662041400000|2022-09-01 14:10:00|8468|8466|8446|8444|8469|8467|8443|8440|15343
1662041700000|2022-09-01 14:15:00|8444|8443|8444|8442|8446|8443|8427|8425|38729
1662042000000|2022-09-01 14:20:00|8443|8441|8450|8448|8451|8450|8437|8435|18213
1662042300000|2022-09-01 14:25:00|8451|8449|8426|8424|8451|8449|8422|8421|20601
1662042600000|2022-09-01 14:30:00|8425|8425|8402|8400|8427|8426|8401|8400|28266
1662042900000|2022-09-01 14:35:00|8401|8399|8369|8368|8408|8407|8367|8365|53353
1662043200000|2022-09-01 14:40:00|8368|8367|8358|8355|8371|8369|8351|8350|35372
1662043500000|2022-09-01 14:45:00|8357|8354|8352|8350|8357|8356|8345|8342|32523
1662043800000|2022-09-01 14:50:00|8353|8351|8342|8340|8370|8369|8341|8339|25924
1662044100000|2022-09-01 14:55:00|8343|8341|8353|8351|8354|8352|8342|8340|21405
1662044400000|2022-09-01 15:00:00|8352|8350|8350|8348|8357|8355|8339|8338|36831
1662044700000|2022-09-01 15:05:00|8351|8349|8355|8354|8362|8361|8350|8348|33573
1662045000000|2022-09-01 15:10:00|8356|8353|8358|8355|8364|8363|8348|8346|24143
1662045300000|2022-09-01 15:15:00|8357|8354|8350|8348|8361|8359|8342|8340|25358
1662045600000|2022-09-01 15:20:00|8349|8347|8313|8312|8350|8349|8310|8308|54152
1662045900000|2022-09-01 15:25:00|8314|8313|8305|8303|8326|8324|8302|8300|46844
1662102000000|2022-09-02 07:00:00|8497|8493|8445|8440|8500|8493|8429|8423|58851
1662102300000|2022-09-02 07:05:00|8446|8441|8428|8425|8460|8454|8424|8420|21529
1662102600000|2022-09-02 07:10:00|8429|8426|8442|8439|8461|8459|8424|8421|23946
1662102900000|2022-09-02 07:15:00|8441|8440|8408|8406|8454|8450|8405|8404|18626
1662103200000|2022-09-02 07:20:00|8407|8407|8434|8431|8436|8432|8407|8405|18727
1662103500000|2022-09-02 07:25:00|8433|8432|8437|8435|8442|8440|8429|8426|17982
1662103800000|2022-09-02 07:30:00|8436|8434|8434|8431|8447|8444|8426|8424|25418
1662104100000|2022-09-02 07:35:00|8433|8430|8433|8432|8434|8433|8415|8412|16876
1662104400000|2022-09-02 07:40:00|8434|8431|8419|8417|8436|8433|8415|8414|11527
1662104700000|2022-09-02 07:45:00|8420|8418|8415|8413|8427|8426|8413|8410|15809
1662105000000|2022-09-02 07:50:00|8414|8412|8424|8422|8424|8423|8412|8410|18884
1662105300000|2022-09-02 07:55:00|8423|8421|8406|8403|8430|8427|8404|8403|11592
1662105600000|2022-09-02 08:00:00|8407|8404|8422|8419|8427|8425|8406|8403|9411
1662105900000|2022-09-02 08:05:00|8421|8420|8407|8406|8426|8424|8404|8402|9398
1662106200000|2022-09-02 08:10:00|8408|8407|8411|8408|8415|8412|8392|8389|18144
1662106500000|2022-09-02 08:15:00|8412|8409|8416|8413|8425|8422|8408|8405|11602
1662106800000|2022-09-02 08:20:00|8417|8414|8417|8415|8427|8425|8413|8411|7931
1662107100000|2022-09-02 08:25:00|8418|8416|8417|8415|8425|8423|8414|8412|9060
1662107400000|2022-09-02 08:30:00|8418|8416|8412|8410|8423|8421|8405|8404|6565
1662107700000|2022-09-02 08:35:00|8411|8409|8425|8423|8426|8425|8408|8407|7754
1662108000000|2022-09-02 08:40:00|8424|8422|8425|8424|8434|8431|8422|8420|9565
1662108300000|2022-09-02 08:45:00|8426|8425|8424|8423|8428|8425|8418|8416|10166
1662108600000|2022-09-02 08:50:00|8425|8422|8419|8418|8428|8426|8417|8415|4555
1662108900000|2022-09-02 08:55:00|8420|8419|8404|8402|8422|8421|8404|8401|11169
1662109200000|2022-09-02 09:00:00|8403|8401|8395|8393|8409|8407|8390|8387|10662
1662109500000|2022-09-02 09:05:00|8394|8392|8390|8388|8399|8397|8389|8387|7276
1662109800000|2022-09-02 09:10:00|8391|8389|8379|8378|8391|8390|8379|8377|11387
1662110100000|2022-09-02 09:15:00|8378|8377|8380|8378|8390|8387|8378|8376|7692
1662110400000|2022-09-02 09:20:00|8379|8377|8365|8364|8384|8382|8365|8363|7078
1662110700000|2022-09-02 09:25:00|8366|8365|8371|8369|8377|8374|8363|8360|7727
1662111000000|2022-09-02 09:30:00|8372|8370|8369|8368|8376|8375|8364|8362|7904
1662111300000|2022-09-02 09:35:00|8368|8367|8363|8362|8368|8367|8360|8357|6460
1662111600000|2022-09-02 09:40:00|8364|8363|8353|8352|8369|8367|8352|8350|10815
1662111900000|2022-09-02 09:45:00|8354|8353|8353|8351|8365|8362|8352|8350|13107
1662112200000|2022-09-02 09:50:00|8352|8352|8361|8359|8363|8362|8352|8352|28933
1662112500000|2022-09-02 09:55:00|8360|8360|8364|8362|8370|8368|8358|8356|28863
1662112800000|2022-09-02 10:00:00|8363|8363|8371|8370|8379|8377|8362|8361|14491
1662113100000|2022-09-02 10:05:00|8370|8369|8355|8353|8371|8370|8354|8353|8072
1662113400000|2022-09-02 10:10:00|8354|8354|8363|8361|8365|8362|8354|8353|5386
1662113700000|2022-09-02 10:15:00|8364|8362|8356|8354|8370|8368|8354|8353|16710
1662114000000|2022-09-02 10:20:00|8355|8355|8351|8348|8362|8360|8347|8346|5668
1662114300000|2022-09-02 10:25:00|8352|8349|8340|8339|8354|8351|8340|8338|6129
1662114600000|2022-09-02 10:30:00|8339|8338|8337|8336|8340|8338|8329|8327|9606
1662114900000|2022-09-02 10:35:00|8338|8337|8349|8348|8353|8351|8338|8336|8367
1662115200000|2022-09-02 10:40:00|8350|8349|8349|8348|8356|8354|8348|8346|6298
1662115500000|2022-09-02 10:45:00|8350|8347|8346|8345|8351|8349|8338|8336|5882
1662115800000|2022-09-02 10:50:00|8345|8344|8345|8343|8348|8345|8338|8336|8243
1662116100000|2022-09-02 10:55:00|8344|8344|8354|8352|8359|8357|8344|8343|4933
1662116400000|2022-09-02 11:00:00|8357|8351|8351|8350|8357|8355|8351|8348|79678
1662116700000|2022-09-02 11:05:00|8352|8349|8356|8353|8356|8354|8347|8346|7700
1662117000000|2022-09-02 11:10:00|8355|8354|8335|8332|8356|8355|8330|8327|11050
1662117300000|2022-09-02 11:15:00|8336|8333|8335|8333|8343|8340|8332|8331|6595
1662117600000|2022-09-02 11:20:00|8334|8332|8331|8329|8338|8335|8328|8327|11599
1662117900000|2022-09-02 11:25:00|8330|8330|8327|8325|8333|8332|8325|8324|6589
1662118200000|2022-09-02 11:30:00|8328|8326|8332|8331|8336|8335|8328|8326|7402
1662118500000|2022-09-02 11:35:00|8333|8332|8338|8337|8346|8344|8330|8329|6284
1662118800000|2022-09-02 11:40:00|8337|8336|8340|8338|8343|8341|8337|8336|6345
1662119100000|2022-09-02 11:45:00|8339|8339|8348|8346|8350|8348|8338|8337|8126
1662119400000|2022-09-02 11:50:00|8349|8345|8359|8357|8359|8357|8347|8345|8472
1662119700000|2022-09-02 11:55:00|8358|8358|8351|8349|8365|8363|8349|8346|9267
1662120000000|2022-09-02 12:00:00|8350|8348|8346|8345|8351|8350|8342|8340|4670
1662120300000|2022-09-02 12:05:00|8347|8346|8351|8350|8362|8360|8347|8346|7170
1662120600000|2022-09-02 12:10:00|8352|8349|8349|8347|8355|8353|8347|8345|8473
1662120900000|2022-09-02 12:15:00|8348|8348|8349|8347|8353|8351|8343|8342|11243
1662121200000|2022-09-02 12:20:00|8350|8348|8356|8355|8358|8357|8350|8347|3595
1662121500000|2022-09-02 12:25:00|8355|8354|8351|8346|8359|8357|8343|8341|9091
1662121800000|2022-09-02 12:30:00|8352|8348|8396|8392|8411|8409|8341|8336|62084
1662122100000|2022-09-02 12:35:00|8395|8393|8445|8443|8454|8450|8395|8392|58099
1662122400000|2022-09-02 12:40:00|8446|8444|8403|8401|8455|8451|8400|8398|25371
1662122700000|2022-09-02 12:45:00|8404|8402|8403|8400|8407|8406|8377|8374|18371
1662123000000|2022-09-02 12:50:00|8404|8401|8398|8396|8414|8411|8397|8394|17210
1662123300000|2022-09-02 12:55:00|8399|8395|8409|8406|8412|8410|8396|8395|10856
1662123600000|2022-09-02 13:00:00|8410|8407|8410|8408|8414|8412|8404|8402|11649
1662123900000|2022-09-02 13:05:00|8409|8409|8431|8429|8432|8431|8409|8408|14614
1662124200000|2022-09-02 13:10:00|8432|8430|8428|8426|8440|8438|8424|8422|9329
1662124500000|2022-09-02 13:15:00|8429|8427|8460|8458|8461|8458|8429|8427|13788
1662124800000|2022-09-02 13:20:00|8461|8459|8473|8471|8480|8477|8460|8457|25315
1662125100000|2022-09-02 13:25:00|8474|8470|8480|8479|8488|8485|8471|8470|14343
1662125400000|2022-09-02 13:30:00|8481|8480|8466|8465|8485|8483|8463|8461|48074
1662125700000|2022-09-02 13:35:00|8467|8464|8461|8459|8477|8474|8460|8458|17780
1662126000000|2022-09-02 13:40:00|8462|8460|8463|8462|8466|8463|8449|8446|20351
1662126300000|2022-09-02 13:45:00|8462|8461|8493|8491|8497|8495|8461|8460|38444
1662126600000|2022-09-02 13:50:00|8494|8492|8480|8477|8508|8505|8474|8473|25486
1662126900000|2022-09-02 13:55:00|8479|8478|8475|8472|8495|8492|8470|8467|11631
1662127200000|2022-09-02 14:00:00|8476|8473|8451|8448|8485|8482|8449|8445|21648
1662127500000|2022-09-02 14:05:00|8452|8449|8471|8470|8477|8475|8444|8441|18994
1662127800000|2022-09-02 14:10:00|8472|8471|8492|8491|8506|8503|8471|8469|20024
1662128100000|2022-09-02 14:15:00|8493|8492|8489|8487|8504|8501|8487|8485|9878
1662128400000|2022-09-02 14:20:00|8490|8488|8492|8490|8497|8496|8476|8473|17271
1662128700000|2022-09-02 14:25:00|8491|8489|8508|8506|8508|8507|8488|8486|6718
1662129000000|2022-09-02 14:30:00|8507|8505|8509|8507|8515|8514|8503|8501|17205
1662129300000|2022-09-02 14:35:00|8510|8508|8518|8516|8523|8520|8507|8505|17856
1662129600000|2022-09-02 14:40:00|8519|8517|8523|8521|8525|8522|8513|8511|31148
1662129900000|2022-09-02 14:45:00|8524|8522|8520|8518|8535|8534|8519|8517|15575
1662130200000|2022-09-02 14:50:00|8521|8519|8516|8515|8531|8530|8516|8514|16243
1662130500000|2022-09-02 14:55:00|8515|8514|8522|8519|8523|8521|8503|8501|19824
1662130800000|2022-09-02 15:00:00|8521|8520|8532|8531|8539|8537|8521|8520|14354
1662131100000|2022-09-02 15:05:00|8533|8532|8518|8517|8534|8532|8515|8513|13556
1662131400000|2022-09-02 15:10:00|8517|8516|8514|8512|8520|8519|8505|8503|17783
1662131700000|2022-09-02 15:15:00|8513|8511|8527|8526|8527|8526|8509|8507|11978
1662132000000|2022-09-02 15:20:00|8528|8527|8523|8522|8529|8528|8518|8517|20030
1662132300000|2022-09-02 15:25:00|8524|8523|8523|8521|8526|8525|8517|8516|18601
1662361200000|2022-09-05 07:00:00|8375|8333|8357|8354|8400|8378|8334|8330|38505
1662361500000|2022-09-05 07:05:00|8358|8355|8345|8342|8365|8358|8327|8325|33974
1662361800000|2022-09-05 07:10:00|8346|8340|8342|8338|8370|8366|8338|8334|60210
1662362100000|2022-09-05 07:15:00|8341|8339|8365|8362|8365|8362|8329|8325|32499
1662362400000|2022-09-05 07:20:00|8364|8361|8325|8322|8372|8369|8312|8309|42395
1662362700000|2022-09-05 07:25:00|8324|8321|8342|8339|8347|8344|8321|8318|27943
1662363000000|2022-09-05 07:30:00|8344|8340|8370|8368|8372|8370|8344|8340|21845
1662363300000|2022-09-05 07:35:00|8371|8369|8354|8353|8379|8376|8351|8349|18125
1662363600000|2022-09-05 07:40:00|8353|8352|8354|8352|8371|8369|8351|8348|25932
1662363900000|2022-09-05 07:45:00|8353|8351|8335|8331|8354|8352|8330|8327|21056
1662364200000|2022-09-05 07:50:00|8336|8332|8341|8337|8345|8343|8330|8327|31071
1662364500000|2022-09-05 07:55:00|8340|8338|8362|8359|8362|8359|8336|8335|17283
1662364800000|2022-09-05 08:00:00|8361|8358|8344|8341|8361|8358|8342|8339|16784
1662365100000|2022-09-05 08:05:00|8343|8342|8342|8339|8352|8349|8328|8325|26438
1662365400000|2022-09-05 08:10:00|8341|8340|8327|8326|8341|8340|8324|8321|13872
1662365700000|2022-09-05 08:15:00|8328|8327|8334|8332|8340|8338|8326|8325|11217
1662366000000|2022-09-05 08:20:00|8335|8333|8322|8319|8343|8342|8321|8319|12314
1662366300000|2022-09-05 08:25:00|8321|8318|8352|8349|8357|8354|8320|8318|19498
1662366600000|2022-09-05 08:30:00|8353|8350|8381|8379|8387|8385|8352|8349|34416
1662366900000|2022-09-05 08:35:00|8382|8378|8363|8360|8383|8380|8358|8355|17330
1662367200000|2022-09-05 08:40:00|8362|8361|8370|8368|8376|8373|8358|8356|9748
1662367500000|2022-09-05 08:45:00|8371|8367|8368|8366|8375|8372|8361|8360|8115
1662367800000|2022-09-05 08:50:00|8367|8365|8372|8370|8379|8376|8367|8365|10428
1662368100000|2022-09-05 08:55:00|8373|8371|8384|8381|8385|8382|8371|8369|10038
1662368400000|2022-09-05 09:00:00|8383|8382|8385|8382|8396|8393|8381|8379|12842
1662368700000|2022-09-05 09:05:00|8384|8381|8378|8376|8392|8390|8377|8374|16721
1662369000000|2022-09-05 09:10:00|8377|8377|8388|8386|8388|8386|8370|8368|10730
1662369300000|2022-09-05 09:15:00|8389|8387|8404|8402|8406|8405|8389|8386|9858
1662369600000|2022-09-05 09:20:00|8405|8403|8405|8403|8410|8408|8397|8395|12195
1662369900000|2022-09-05 09:25:00|8404|8402|8419|8416|8420|8418|8402|8400|10433
1662370200000|2022-09-05 09:30:00|8420|8417|8428|8425|8428|8427|8418|8416|11245
1662370500000|2022-09-05 09:35:00|8426|8426|8428|8426|8433|8432|8426|8425|10803
1662370800000|2022-09-05 09:40:00|8429|8427|8446|8444|8447|8445|8429|8426|8439
1662371100000|2022-09-05 09:45:00|8447|8445|8463|8462|8467|8465|8447|8445|15060
1662371400000|2022-09-05 09:50:00|8464|8463|8454|8452|8470|8467|8448|8445|10939
1662371700000|2022-09-05 09:55:00|8453|8451|8452|8449|8459|8457|8443|8441|15729
1662372000000|2022-09-05 10:00:00|8453|8450|8455|8453|8463|8460|8450|8449|16513
1662372300000|2022-09-05 10:05:00|8456|8454|8469|8466|8470|8468|8454|8453|8882
1662372600000|2022-09-05 10:10:00|8468|8465|8480|8477|8482|8481|8466|8464|8209
1662372900000|2022-09-05 10:15:00|8479|8476|8470|8468|8480|8479|8464|8462|13066
1662373200000|2022-09-05 10:20:00|8469|8467|8471|8469|8479|8477|8466|8464|5894
1662373500000|2022-09-05 10:25:00|8472|8468|8457|8455|8474|8473|8456|8455|5464
1662373800000|2022-09-05 10:30:00|8456|8454|8435|8433|8456|8454|8432|8429|6984
1662374100000|2022-09-05 10:35:00|8434|8432|8425|8423|8436|8435|8422|8420|7006
1662374400000|2022-09-05 10:40:00|8424|8422|8420|8419|8428|8426|8418|8416|8655
1662374700000|2022-09-05 10:45:00|8419|8418|8415|8413|8423|8421|8413|8412|8468
1662375000000|2022-09-05 10:50:00|8414|8412|8418|8416|8424|8421|8413|8412|5321
1662375300000|2022-09-05 10:55:00|8419|8417|8414|8411|8422|8420|8413|8410|10301
1662375600000|2022-09-05 11:00:00|8415|8412|8422|8421|8423|8421|8412|8409|5538
1662375900000|2022-09-05 11:05:00|8421|8420|8432|8430|8433|8431|8421|8419|5667
1662376200000|2022-09-05 11:10:00|8431|8429|8439|8437|8440|8438|8431|8429|7301
1662376500000|2022-09-05 11:15:00|8440|8438|8435|8434|8440|8438|8433|8432|4578
1662376800000|2022-09-05 11:20:00|8434|8433|8432|8430|8435|8434|8429|8427|7737
1662377100000|2022-09-05 11:25:00|8431|8429|8436|8435|8439|8437|8426|8424|6619
1662377400000|2022-09-05 11:30:00|8435|8434|8436|8434|8436|8435|8433|8432|3674
1662377700000|2022-09-05 11:35:00|8435|8433|8438|8436|8439|8437|8433|8431|2763
1662378000000|2022-09-05 11:40:00|8439|8437|8441|8439|8443|8441|8432|8430|6474
1662378300000|2022-09-05 11:45:00|8442|8440|8435|8434|8449|8446|8435|8434|4750
1662378600000|2022-09-05 11:50:00|8434|8433|8417|8416|8438|8436|8417|8415|5383
1662378900000|2022-09-05 11:55:00|8418|8415|8431|8429|8431|8429|8417|8414|4446
1662379200000|2022-09-05 12:00:00|8430|8428|8440|8438|8441|8439|8427|8425|7697
1662379500000|2022-09-05 12:05:00|8439|8439|8431|8430|8441|8439|8429|8427|16765
1662379800000|2022-09-05 12:10:00|8432|8431|8442|8440|8443|8441|8431|8430|3114
1662380100000|2022-09-05 12:15:00|8441|8439|8434|8433|8441|8440|8433|8431|10303
1662380400000|2022-09-05 12:20:00|8435|8432|8437|8435|8442|8440|8433|8432|5922
1662380700000|2022-09-05 12:25:00|8438|8436|8443|8440|8443|8441|8437|8435|5773
1662381000000|2022-09-05 12:30:00|8442|8441|8453|8451|8454|8452|8442|8441|9308
1662381300000|2022-09-05 12:35:00|8452|8452|8454|8453|8457|8454|8448|8446|9152
1662381600000|2022-09-05 12:40:00|8453|8452|8460|8458|8461|8459|8452|8451|7305
1662381900000|2022-09-05 12:45:00|8459|8459|8464|8462|8467|8465|8459|8457|6045
1662382200000|2022-09-05 12:50:00|8465|8463|8466|8463|8470|8469|8463|8461|7272
1662382500000|2022-09-05 12:55:00|8465|8464|8466|8464|8468|8466|8458|8455|6377
1662382800000|2022-09-05 13:00:00|8467|8465|8467|8466|8476|8475|8466|8463|12548
1662383100000|2022-09-05 13:05:00|8468|8467|8461|8460|8471|8469|8461|8459|5722
1662383400000|2022-09-05 13:10:00|8462|8461|8471|8469|8472|8469|8461|8460|10479
1662383700000|2022-09-05 13:15:00|8472|8470|8485|8484|8486|8485|8468|8466|8582
1662384000000|2022-09-05 13:20:00|8484|8483|8477|8475|8490|8488|8476|8475|7832
1662384300000|2022-09-05 13:25:00|8478|8476|8470|8468|8483|8482|8469|8466|11599
1662384600000|2022-09-05 13:30:00|8471|8469|8457|8455|8476|8474|8456|8455|10243
1662384900000|2022-09-05 13:35:00|8458|8456|8469|8467|8470|8467|8458|8456|10793
1662385200000|2022-09-05 13:40:00|8468|8466|8461|8459|8473|8471|8459|8457|6999
1662385500000|2022-09-05 13:45:00|8460|8458|8477|8475|8479|8476|8458|8457|9735
1662385800000|2022-09-05 13:50:00|8476|8474|8462|8460|8477|8475|8461|8458|9264
1662386100000|2022-09-05 13:55:00|8461|8461|8453|8451|8465|8464|8451|8450|8479
1662386400000|2022-09-05 14:00:00|8452|8450|8458|8456|8460|8458|8451|8450|9359
1662386700000|2022-09-05 14:05:00|8459|8457|8450|8449|8459|8458|8448|8447|7800
1662387000000|2022-09-05 14:10:00|8451|8450|8455|8453|8455|8454|8450|8448|9165
1662387300000|2022-09-05 14:15:00|8454|8454|8452|8451|8455|8454|8449|8448|5635
1662387600000|2022-09-05 14:20:00|8453|8452|8450|8448|8457|8455|8449|8448|7203
1662387900000|2022-09-05 14:25:00|8449|8449|8458|8456|8458|8456|8449|8448|7114
1662388200000|2022-09-05 14:30:00|8457|8457|8475|8473|8477|8475|8457|8456|9047
1662388500000|2022-09-05 14:35:00|8474|8474|8476|8474|8490|8487|8469|8467|9971
1662388800000|2022-09-05 14:40:00|8477|8475|8467|8465|8482|8480|8466|8465|7293
1662389100000|2022-09-05 14:45:00|8466|8464|8455|8453|8467|8465|8453|8451|11564
1662389400000|2022-09-05 14:50:00|8454|8452|8470|8468|8471|8469|8453|8452|8511
1662389700000|2022-09-05 14:55:00|8469|8467|8479|8477|8480|8479|8468|8467|7357
1662390000000|2022-09-05 15:00:00|8478|8476|8472|8470|8478|8476|8465|8463|9896
1662390300000|2022-09-05 15:05:00|8473|8471|8456|8455|8476|8474|8456|8455|8596
1662390600000|2022-09-05 15:10:00|8457|8456|8455|8452|8459|8457|8453|8451|12626
1662390900000|2022-09-05 15:15:00|8454|8453|8467|8465|8468|8467|8454|8453|7757
1662391200000|2022-09-05 15:20:00|8466|8464|8459|8457|8469|8468|8457|8455|17438
1662391500000|2022-09-05 15:25:00|8458|8458|8459|8457|8466|8465|8453|8450|17421
1662447600000|2022-09-06 07:00:00|8438|8431|8470|8466|8483|8479|8435|8430|24124
1662447900000|2022-09-06 07:05:00|8471|8467|8484|8481|8490|8488|8470|8466|24680
1662448200000|2022-09-06 07:10:00|8485|8482|8505|8503|8507|8504|8484|8480|27440
1662448500000|2022-09-06 07:15:00|8506|8504|8521|8518|8527|8524|8506|8504|27742
1662448800000|2022-09-06 07:20:00|8522|8519|8556|8553|8558|8555|8519|8516|21339
1662449100000|2022-09-06 07:25:00|8555|8554|8554|8552|8560|8558|8546|8543|16353
1662449400000|2022-09-06 07:30:00|8553|8551|8528|8525|8554|8551|8523|8521|33584
1662449700000|2022-09-06 07:35:00|8527|8526|8517|8516|8533|8530|8510|8506|14931
1662450000000|2022-09-06 07:40:00|8518|8517|8502|8498|8522|8520|8498|8496|13007
1662450300000|2022-09-06 07:45:00|8501|8497|8504|8502|8509|8506|8498|8496|16706
1662450600000|2022-09-06 07:50:00|8503|8503|8487|8485|8508|8507|8484|8483|15667
1662450900000|2022-09-06 07:55:00|8486|8484|8486|8484|8495|8493|8480|8477|10951
1662451200000|2022-09-06 08:00:00|8487|8485|8494|8492|8499|8497|8486|8483|13390
1662451500000|2022-09-06 08:05:00|8493|8493|8473|8471|8497|8494|8473|8471|17277
1662451800000|2022-09-06 08:10:00|8474|8472|8466|8464|8474|8472|8456|8455|10693
1662452100000|2022-09-06 08:15:00|8467|8465|8480|8477|8480|8478|8462|8459|9016
1662452400000|2022-09-06 08:20:00|8479|8478|8480|8477|8492|8490|8476|8474|7651
1662452700000|2022-09-06 08:25:00|8479|8478|8495|8492|8496|8493|8473|8470|7932
1662453000000|2022-09-06 08:30:00|8494|8493|8489|8488|8500|8499|8488|8486|8872
1662453300000|2022-09-06 08:35:00|8488|8487|8496|8494|8497|8495|8482|8479|8627
1662453600000|2022-09-06 08:40:00|8497|8495|8505|8502|8508|8505|8497|8494|6935
1662453900000|2022-09-06 08:45:00|8504|8503|8511|8509|8513|8510|8503|8502|22070
1662454200000|2022-09-06 08:50:00|8510|8508|8516|8514|8517|8514|8500|8498|12377
1662454500000|2022-09-06 08:55:00|8517|8515|8530|8527|8531|8529|8514|8513|12295
1662454800000|2022-09-06 09:00:00|8529|8528|8517|8515|8530|8528|8513|8511|8580
1662455100000|2022-09-06 09:05:00|8518|8514|8512|8510|8522|8519|8505|8504|10253
1662455400000|2022-09-06 09:10:00|8513|8511|8506|8504|8518|8515|8503|8502|6714
1662455700000|2022-09-06 09:15:00|8507|8505|8518|8517|8521|8519|8506|8504|3683
1662456000000|2022-09-06 09:20:00|8517|8516|8539|8537|8540|8538|8517|8515|8043
1662456300000|2022-09-06 09:25:00|8538|8538|8550|8548|8553|8550|8532|8530|9756
1662456600000|2022-09-06 09:30:00|8551|8549|8549|8546|8555|8552|8539|8536|7010
1662456900000|2022-09-06 09:35:00|8548|8547|8556|8554|8557|8556|8548|8546|7018
1662457200000|2022-09-06 09:40:00|8555|8555|8556|8554|8581|8578|8555|8552|21354
1662457500000|2022-09-06 09:45:00|8557|8553|8546|8545|8561|8559|8544|8542|9246
1662457800000|2022-09-06 09:50:00|8547|8544|8555|8553|8560|8558|8547|8544|5952
1662458100000|2022-09-06 09:55:00|8554|8557|8559|8556|8560|8558|8547|8545|11059
1662458400000|2022-09-06 10:00:00|8558|8557|8561|8558|8565|8563|8555|8554|6505
1662458700000|2022-09-06 10:05:00|8562|8559|8565|8563|8567|8565|8558|8557|5697
1662459000000|2022-09-06 10:10:00|8564|8564|8575|8573|8578|8576|8564|8563|8666
1662459300000|2022-09-06 10:15:00|8574|8572|8564|8562|8578|8577|8562|8560|10727
1662459600000|2022-09-06 10:20:00|8565|8563|8577|8575|8577|8575|8559|8556|7450
1662459900000|2022-09-06 10:25:00|8576|8574|8578|8576|8580|8578|8567|8566|6279
1662460200000|2022-09-06 10:30:00|8579|8575|8583|8581|8584|8582|8567|8564|14138
1662460500000|2022-09-06 10:35:00|8584|8582|8566|8565|8585|8582|8564|8562|12422
1662460800000|2022-09-06 10:40:00|8565|8564|8566|8564|8571|8569|8560|8558|7731
1662461100000|2022-09-06 10:45:00|8567|8565|8567|8565|8573|8571|8565|8562|6561
1662461400000|2022-09-06 10:50:00|8566|8566|8565|8563|8568|8566|8556|8553|12028
1662461700000|2022-09-06 10:55:00|8564|8562|8567|8565|8570|8568|8563|8560|6130
1662462000000|2022-09-06 11:00:00|8568|8564|8564|8562|8570|8565|8560|8558|10542
1662462300000|2022-09-06 11:05:00|8565|8561|8559|8558|8565|8562|8556|8554|5050
1662462600000|2022-09-06 11:10:00|8558|8557|8552|8550|8559|8557|8549|8547|4727
1662462900000|2022-09-06 11:15:00|8551|8549|8546|8544|8551|8549|8545|8543|5165
1662463200000|2022-09-06 11:20:00|8545|8543|8547|8545|8553|8550|8537|8535|18833
1662463500000|2022-09-06 11:25:00|8546|8544|8547|8545|8549|8547|8540|8538|9858
1662463800000|2022-09-06 11:30:00|8546|8544|8549|8547|8551|8549|8543|8542|9099
1662464100000|2022-09-06 11:35:00|8548|8548|8541|8539|8549|8548|8538|8536|11796
1662464400000|2022-09-06 11:40:00|8540|8540|8549|8547|8549|8547|8536|8534|12833
1662464700000|2022-09-06 11:45:00|8550|8548|8550|8548|8554|8553|8547|8546|6255
1662465000000|2022-09-06 11:50:00|8549|8549|8556|8554|8557|8555|8546|8545|8797
1662465300000|2022-09-06 11:55:00|8557|8555|8552|8551|8562|8559|8552|8550|5977
1662465600000|2022-09-06 12:00:00|8551|8550|8573|8570|8573|8571|8551|8550|5495
1662465900000|2022-09-06 12:05:00|8572|8571|8573|8571|8574|8573|8567|8565|6028
1662466200000|2022-09-06 12:10:00|8572|8570|8571|8569|8576|8573|8568|8566|10151
1662466500000|2022-09-06 12:15:00|8570|8568|8557|8556|8570|8568|8554|8552|7803
1662466800000|2022-09-06 12:20:00|8558|8555|8559|8556|8562|8559|8549|8548|8006
1662467100000|2022-09-06 12:25:00|8560|8557|8553|8551|8562|8561|8549|8546|4494
1662467400000|2022-09-06 12:30:00|8552|8550|8551|8550|8556|8554|8548|8547|7815
1662467700000|2022-09-06 12:35:00|8550|8549|8561|8558|8562|8560|8550|8547|5600
1662468000000|2022-09-06 12:40:00|8560|8559|8568|8566|8568|8566|8559|8558|6845
1662468300000|2022-09-06 12:45:00|8567|8565|8580|8579|8583|8581|8565|8563|24600
1662468600000|2022-09-06 12:50:00|8581|8580|8598|8594|8600|8597|8579|8577|39055
1662468900000|2022-09-06 12:55:00|8597|8595|8598|8596|8606|8605|8595|8593|19224
1662469200000|2022-09-06 13:00:00|8597|8595|8594|8592|8608|8606|8593|8590|17720
1662469500000|2022-09-06 13:05:00|8593|8591|8601|8600|8602|8601|8589|8588|29376
1662469800000|2022-09-06 13:10:00|8600|8599|8602|8601|8607|8605|8598|8596|9207
1662470100000|2022-09-06 13:15:00|8603|8600|8603|8602|8607|8604|8599|8598|18003
1662470400000|2022-09-06 13:20:00|8602|8601|8602|8600|8605|8603|8598|8596|21288
1662470700000|2022-09-06 13:25:00|8601|8599|8585|8582|8605|8603|8571|8570|47328
1662471000000|2022-09-06 13:30:00|8584|8583|8572|8570|8585|8583|8556|8554|46162
1662471300000|2022-09-06 13:35:00|8571|8569|8549|8548|8584|8582|8548|8547|38563
1662471600000|2022-09-06 13:40:00|8548|8547|8543|8540|8555|8553|8536|8534|32972
1662471900000|2022-09-06 13:45:00|8542|8541|8556|8553|8560|8557|8538|8537|39235
1662472200000|2022-09-06 13:50:00|8555|8554|8537|8534|8563|8561|8534|8532|44293
1662472500000|2022-09-06 13:55:00|8536|8533|8557|8553|8557|8553|8526|8523|31726
1662472800000|2022-09-06 14:00:00|8556|8552|8518|8516|8556|8554|8510|8507|53222
1662473100000|2022-09-06 14:05:00|8517|8517|8511|8510|8520|8518|8502|8500|37567
1662473400000|2022-09-06 14:10:00|8510|8509|8525|8524|8525|8524|8508|8505|42722
1662473700000|2022-09-06 14:15:00|8524|8523|8525|8523|8528|8526|8507|8506|25125
1662474000000|2022-09-06 14:20:00|8524|8522|8500|8498|8526|8525|8492|8490|30590
1662474300000|2022-09-06 14:25:00|8501|8499|8529|8527|8534|8532|8500|8498|37399
1662474600000|2022-09-06 14:30:00|8528|8526|8538|8536|8541|8539|8522|8521|28438
1662474900000|2022-09-06 14:35:00|8539|8537|8554|8552|8554|8553|8535|8532|34551
1662475200000|2022-09-06 14:40:00|8555|8553|8569|8566|8575|8572|8554|8553|29746
1662475500000|2022-09-06 14:45:00|8568|8565|8556|8555|8570|8568|8555|8554|22146
1662475800000|2022-09-06 14:50:00|8555|8554|8572|8570|8586|8584|8555|8553|28852
1662476100000|2022-09-06 14:55:00|8573|8571|8585|8583|8596|8594|8572|8570|19972
1662476400000|2022-09-06 15:00:00|8584|8582|8571|8570|8585|8584|8565|8563|17824
1662476700000|2022-09-06 15:05:00|8572|8571|8572|8571|8585|8583|8564|8562|20813
1662477000000|2022-09-06 15:10:00|8573|8572|8553|8552|8575|8572|8550|8548|21275
1662477300000|2022-09-06 15:15:00|8554|8553|8554|8553|8559|8558|8539|8537|36708
1662477600000|2022-09-06 15:20:00|8553|8552|8564|8562|8571|8570|8550|8548|18644
1662477900000|2022-09-06 15:25:00|8563|8563|8544|8541|8572|8571|8542|8539|25618
1662534000000|2022-09-07 07:00:00|8500|8490|8518|8511|8538|8533|8497|8486|21416
1662534300000|2022-09-07 07:05:00|8519|8512|8517|8515|8535|8532|8513|8510|14590
1662534600000|2022-09-07 07:10:00|8518|8516|8518|8517|8540|8536|8506|8502|13778
1662534900000|2022-09-07 07:15:00|8519|8516|8519|8517|8544|8541|8515|8512|8247
1662535200000|2022-09-07 07:20:00|8520|8518|8504|8503|8522|8519|8498|8495|8741
1662535500000|2022-09-07 07:25:00|8505|8502|8503|8500|8510|8507|8489|8488|9000
1662535800000|2022-09-07 07:30:00|8502|8499|8515|8513|8516|8515|8487|8484|10796
1662536100000|2022-09-07 07:35:00|8514|8512|8530|8527|8533|8530|8506|8502|6808
1662536400000|2022-09-07 07:40:00|8529|8528|8530|8528|8534|8531|8518|8514|4385
1662536700000|2022-09-07 07:45:00|8531|8529|8538|8535|8539|8537|8522|8519|3731
1662537000000|2022-09-07 07:50:00|8537|8534|8549|8546|8550|8548|8531|8529|9328
1662537300000|2022-09-07 07:55:00|8548|8547|8563|8561|8566|8563|8544|8542|16472
1662537600000|2022-09-07 08:00:00|8564|8560|8578|8574|8579|8576|8548|8546|18579
1662537900000|2022-09-07 08:05:00|8577|8575|8592|8590|8596|8593|8575|8572|12117
1662538200000|2022-09-07 08:10:00|8593|8589|8597|8594|8600|8597|8578|8574|37067
1662538500000|2022-09-07 08:15:00|8598|8595|8591|8588|8600|8599|8582|8581|17681
1662538800000|2022-09-07 08:20:00|8592|8589|8586|8583|8595|8593|8576|8574|14598
1662539100000|2022-09-07 08:25:00|8585|8582|8581|8579|8595|8592|8578|8576|15091
1662539400000|2022-09-07 08:30:00|8582|8580|8579|8576|8589|8587|8573|8571|14354
1662539700000|2022-09-07 08:35:00|8578|8575|8573|8570|8585|8583|8572|8569|9897
1662540000000|2022-09-07 08:40:00|8574|8571|8581|8579|8588|8585|8568|8566|21864
1662540300000|2022-09-07 08:45:00|8582|8580|8589|8586|8591|8588|8576|8573|7138
1662540600000|2022-09-07 08:50:00|8588|8587|8589|8587|8598|8596|8583|8581|6878
1662540900000|2022-09-07 08:55:00|8590|8588|8600|8597|8603|8601|8586|8583|4311
1662541200000|2022-09-07 09:00:00|8599|8596|8570|8567|8600|8598|8566|8564|21735
1662541500000|2022-09-07 09:05:00|8569|8568|8555|8552|8581|8579|8554|8552|13583
1662541800000|2022-09-07 09:10:00|8554|8553|8555|8552|8563|8561|8548|8545|3532
1662542100000|2022-09-07 09:15:00|8556|8555|8552|8549|8566|8563|8546|8543|2171
1662542400000|2022-09-07 09:20:00|8553|8550|8548|8547|8557|8554|8546|8544|6072
1662542700000|2022-09-07 09:25:00|8549|8548|8548|8545|8553|8551|8544|8543|6362
1662543000000|2022-09-07 09:30:00|8547|8546|8550|8547|8551|8549|8542|8540|6191
1662543300000|2022-09-07 09:35:00|8549|8548|8545|8543|8558|8556|8544|8541|5670
1662543600000|2022-09-07 09:40:00|8544|8542|8544|8541|8551|8549|8539|8537|5146
1662543900000|2022-09-07 09:45:00|8543|8540|8546|8543|8549|8546|8540|8538|2038
1662544200000|2022-09-07 09:50:00|8545|8542|8538|8536|8547|8544|8538|8536|2887
1662544500000|2022-09-07 09:55:00|8537|8535|8543|8542|8546|8544|8537|8535|3023
1662544800000|2022-09-07 10:00:00|8544|8543|8529|8527|8545|8544|8527|8525|7196
1662545100000|2022-09-07 10:05:00|8528|8528|8525|8523|8533|8531|8525|8523|1780
1662545400000|2022-09-07 10:10:00|8524|8524|8525|8523|8532|8531|8520|8518|5314
1662545700000|2022-09-07 10:15:00|8524|8522|8539|8536|8540|8538|8521|8519|4133
1662546000000|2022-09-07 10:20:00|8538|8535|8546|8544|8548|8546|8534|8531|1512
1662546300000|2022-09-07 10:25:00|8545|8542|8541|8539|8551|8548|8539|8537|15248
1662546600000|2022-09-07 10:30:00|8542|8540|8534|8533|8543|8541|8527|8525|7981
1662546900000|2022-09-07 10:35:00|8535|8532|8539|8537|8547|8545|8535|8532|3594
1662547200000|2022-09-07 10:40:00|8538|8536|8536|8533|8539|8538|8534|8531|1748
1662547500000|2022-09-07 10:45:00|8535|8534|8539|8537|8539|8537|8530|8528|1741
1662547800000|2022-09-07 10:50:00|8540|8538|8536|8534|8541|8540|8531|8530|3473
1662548100000|2022-09-07 10:55:00|8535|8535|8539|8536|8543|8540|8533|8531|3504
1662548400000|2022-09-07 11:00:00|8538|8537|8542|8540|8546|8543|8537|8533|11641
1662548700000|2022-09-07 11:05:00|8541|8539|8539|8537|8551|8549|8537|8534|3618
1662549000000|2022-09-07 11:10:00|8540|8538|8545|8543|8548|8546|8540|8537|1265
1662549300000|2022-09-07 11:15:00|8544|8542|8537|8534|8546|8544|8536|8534|4509
1662549600000|2022-09-07 11:20:00|8536|8533|8535|8533|8541|8538|8532|8529|4084
1662549900000|2022-09-07 11:25:00|8534|8532|8537|8535|8540|8538|8533|8531|2503
1662550200000|2022-09-07 11:30:00|8538|8536|8536|8534|8539|8537|8528|8526|1415
1662550500000|2022-09-07 11:35:00|8535|8533|8529|8527|8542|8540|8514|8512|10376
1662550800000|2022-09-07 11:40:00|8530|8528|8542|8539|8542|8540|8525|8522|9317
1662551100000|2022-09-07 11:45:00|8541|8538|8535|8532|8542|8538|8530|8528|1532
1662551400000|2022-09-07 11:50:00|8536|8533|8538|8536|8540|8537|8531|8529|2853
1662551700000|2022-09-07 11:55:00|8537|8535|8539|8537|8542|8540|8534|8532|2135
1662552000000|2022-09-07 12:00:00|8538|8536|8534|8532|8539|8538|8529|8527|2654
1662552300000|2022-09-07 12:05:00|8533|8531|8538|8535|8540|8538|8522|8520|24982
1662552600000|2022-09-07 12:10:00|8537|8534|8530|8527|8538|8536|8524|8523|4329
1662552900000|2022-09-07 12:15:00|8529|8528|8506|8504|8531|8529|8499|8496|2343
1662553200000|2022-09-07 12:20:00|8505|8503|8507|8504|8507|8505|8498|8495|4042
1662553500000|2022-09-07 12:25:00|8506|8505|8501|8500|8509|8507|8501|8498|4196
1662553800000|2022-09-07 12:30:00|8500|8499|8512|8510|8515|8513|8499|8496|4561
1662554100000|2022-09-07 12:35:00|8513|8509|8529|8527|8535|8532|8510|8507|6987
1662554400000|2022-09-07 12:40:00|8528|8528|8530|8528|8531|8528|8519|8516|6881
1662554700000|2022-09-07 12:45:00|8529|8529|8544|8542|8544|8543|8529|8528|5309
1662555000000|2022-09-07 12:50:00|8543|8541|8515|8513|8547|8545|8514|8511|5668
1662555300000|2022-09-07 12:55:00|8516|8512|8534|8532|8535|8533|8516|8512|4870
1662555600000|2022-09-07 13:00:00|8533|8531|8542|8539|8542|8540|8527|8524|3520
1662555900000|2022-09-07 13:05:00|8543|8540|8544|8542|8549|8546|8540|8539|3765
1662556200000|2022-09-07 13:10:00|8545|8543|8542|8540|8547|8546|8528|8526|11218
1662556500000|2022-09-07 13:15:00|8543|8541|8552|8549|8554|8552|8538|8536|6071
1662556800000|2022-09-07 13:20:00|8551|8548|8556|8554|8561|8558|8548|8546|5823
1662557100000|2022-09-07 13:25:00|8555|8555|8552|8550|8557|8556|8549|8547|2680
1662557400000|2022-09-07 13:30:00|8551|8549|8561|8559|8574|8572|8546|8545|32934
1662557700000|2022-09-07 13:35:00|8562|8558|8564|8562|8586|8584|8558|8557|21262
1662558000000|2022-09-07 13:40:00|8563|8561|8560|8558|8573|8571|8548|8546|17757
1662558300000|2022-09-07 13:45:00|8559|8557|8561|8558|8570|8567|8554|8552|15415
1662558600000|2022-09-07 13:50:00|8562|8559|8548|8545|8564|8561|8541|8539|7837
1662558900000|2022-09-07 13:55:00|8547|8546|8544|8541|8560|8557|8537|8536|10664
1662559200000|2022-09-07 14:00:00|8545|8542|8548|8546|8549|8546|8530|8528|19469
1662559500000|2022-09-07 14:05:00|8547|8545|8527|8525|8550|8547|8521|8519|18421
1662559800000|2022-09-07 14:10:00|8528|8526|8518|8516|8535|8533|8517|8514|14885
1662560100000|2022-09-07 14:15:00|8517|8515|8529|8527|8533|8531|8512|8511|7138
1662560400000|2022-09-07 14:20:00|8528|8526|8517|8514|8534|8531|8510|8508|27857
1662560700000|2022-09-07 14:25:00|8516|8513|8522|8520|8523|8521|8509|8507|12136
1662561000000|2022-09-07 14:30:00|8523|8521|8526|8525|8541|8539|8522|8521|16544
1662561300000|2022-09-07 14:35:00|8527|8526|8521|8518|8532|8530|8517|8515|11872
1662561600000|2022-09-07 14:40:00|8520|8517|8515|8513|8524|8522|8507|8505|22573
1662561900000|2022-09-07 14:45:00|8516|8514|8515|8513|8519|8516|8508|8507|11246
1662562200000|2022-09-07 14:50:00|8514|8512|8524|8523|8525|8523|8510|8508|23128
1662562500000|2022-09-07 14:55:00|8525|8522|8516|8514|8531|8528|8516|8514|7045
1662562800000|2022-09-07 15:00:00|8517|8515|8540|8537|8543|8541|8512|8510|9864
1662563100000|2022-09-07 15:05:00|8539|8538|8541|8540|8545|8544|8532|8529|14136
1662563400000|2022-09-07 15:10:00|8542|8541|8556|8554|8574|8572|8542|8540|29922
1662563700000|2022-09-07 15:15:00|8555|8553|8552|8550|8559|8556|8542|8540|16876
1662564000000|2022-09-07 15:20:00|8551|8551|8560|8559|8562|8560|8550|8548|14025
1662564300000|2022-09-07 15:25:00|8559|8558|8550|8549|8569|8568|8550|8547|10478
1662620400000|2022-09-08 07:00:00|8587|8576|8626|8621|8636|8632|8581|8576|65149
1662620700000|2022-09-08 07:05:00|8627|8622|8642|8638|8645|8643|8607|8606|17807
1662621000000|2022-09-08 07:10:00|8643|8639|8644|8641|8645|8643|8629|8624|8699
1662621300000|2022-09-08 07:15:00|8643|8640|8624|8622|8644|8642|8617|8614|4891
1662621600000|2022-09-08 07:20:00|8623|8620|8599|8596|8624|8621|8586|8583|7010
1662621900000|2022-09-08 07:25:00|8598|8595|8586|8582|8598|8595|8577|8574|7504
1662622200000|2022-09-08 07:30:00|8585|8580|8587|8585|8594|8591|8570|8567|16550
1662622500000|2022-09-08 07:35:00|8586|8584|8589|8586|8590|8587|8568|8564|5241
1662622800000|2022-09-08 07:40:00|8590|8585|8596|8593|8597|8596|8586|8584|5885
1662623100000|2022-09-08 07:45:00|8595|8592|8589|8587|8597|8596|8581|8578|3325
1662623400000|2022-09-08 07:50:00|8588|8586|8577|8574|8589|8586|8569|8566|4908
1662623700000|2022-09-08 07:55:00|8576|8573|8573|8570|8579|8576|8565|8563|9452
1662624000000|2022-09-08 08:00:00|8572|8569|8562|8559|8572|8569|8557|8555|2279
1662624300000|2022-09-08 08:05:00|8561|8560|8555|8552|8565|8562|8552|8550|14219
1662624600000|2022-09-08 08:10:00|8556|8553|8561|8559|8562|8559|8549|8548|4575
1662624900000|2022-09-08 08:15:00|8562|8558|8569|8566|8570|8566|8556|8553|2063
1662625200000|2022-09-08 08:20:00|8568|8567|8561|8559|8572|8569|8559|8557|3803
1662625500000|2022-09-08 08:25:00|8560|8558|8570|8568|8573|8570|8554|8551|4339
1662625800000|2022-09-08 08:30:00|8569|8567|8577|8574|8577|8574|8565|8563|1699
1662626100000|2022-09-08 08:35:00|8576|8573|8568|8565|8576|8574|8563|8561|2506
1662626400000|2022-09-08 08:40:00|8569|8566|8564|8561|8569|8566|8560|8557|6388
1662626700000|2022-09-08 08:45:00|8565|8562|8559|8558|8570|8568|8559|8556|6589
1662627000000|2022-09-08 08:50:00|8560|8559|8559|8557|8562|8560|8551|8548|3140
1662627300000|2022-09-08 08:55:00|8560|8556|8573|8570|8574|8571|8560|8556|2668
1662627600000|2022-09-08 09:00:00|8572|8571|8571|8568|8575|8573|8567|8565|4946
1662627900000|2022-09-08 09:05:00|8570|8567|8558|8557|8573|8571|8556|8554|3325
1662628200000|2022-09-08 09:10:00|8559|8558|8542|8540|8560|8558|8541|8539|10169
1662628500000|2022-09-08 09:15:00|8541|8541|8551|8548|8552|8549|8537|8534|2758
1662628800000|2022-09-08 09:20:00|8552|8549|8550|8547|8555|8553|8542|8540|15094
1662629100000|2022-09-08 09:25:00|8551|8548|8556|8553|8562|8560|8550|8547|6068
1662629400000|2022-09-08 09:30:00|8555|8552|8552|8551|8557|8554|8547|8544|9330
1662629700000|2022-09-08 09:35:00|8551|8550|8557|8554|8559|8557|8544|8542|4645
1662630000000|2022-09-08 09:40:00|8556|8555|8544|8542|8559|8557|8543|8541|3627
1662630300000|2022-09-08 09:45:00|8545|8541|8541|8539|8546|8543|8535|8533|6008
1662630600000|2022-09-08 09:50:00|8540|8538|8539|8538|8548|8546|8539|8537|2815
1662630900000|2022-09-08 09:55:00|8538|8537|8553|8552|8556|8554|8536|8534|1434
1662631200000|2022-09-08 10:00:00|8552|8551|8543|8540|8553|8551|8542|8540|2769
1662631500000|2022-09-08 10:05:00|8542|8539|8554|8552|8554|8552|8537|8535|11272
1662631800000|2022-09-08 10:10:00|8555|8553|8545|8544|8557|8555|8541|8538|3024
1662632100000|2022-09-08 10:15:00|8544|8543|8548|8545|8549|8546|8537|8535|4375
1662632400000|2022-09-08 10:20:00|8549|8546|8545|8543|8550|8548|8540|8538|4288
1662632700000|2022-09-08 10:25:00|8544|8542|8556|8553|8559|8558|8541|8539|9652
1662633000000|2022-09-08 10:30:00|8555|8552|8555|8554|8560|8557|8551|8548|12130
1662633300000|2022-09-08 10:35:00|8556|8555|8564|8561|8565|8562|8548|8546|20013
1662633600000|2022-09-08 10:40:00|8563|8560|8555|8553|8564|8562|8550|8548|2009
1662633900000|2022-09-08 10:45:00|8556|8554|8550|8548|8564|8562|8546|8544|3423
1662634200000|2022-09-08 10:50:00|8551|8549|8546|8544|8553|8551|8544|8542|1948
1662634500000|2022-09-08 10:55:00|8545|8543|8543|8541|8546|8543|8536|8534|4325
1662634800000|2022-09-08 11:00:00|8541|8537|8549|8548|8551|8548|8539|8537|2361
1662635100000|2022-09-08 11:05:00|8550|8547|8546|8544|8550|8547|8541|8539|1693
1662635400000|2022-09-08 11:10:00|8547|8543|8543|8541|8553|8551|8539|8537|3234
1662635700000|2022-09-08 11:15:00|8542|8542|8540|8538|8544|8542|8536|8533|4273
1662636000000|2022-09-08 11:20:00|8539|8539|8531|8530|8540|8539|8530|8529|5227
1662636300000|2022-09-08 11:25:00|8532|8531|8522|8520|8537|8534|8520|8519|10966
1662636600000|2022-09-08 11:30:00|8521|8519|8498|8497|8522|8519|8493|8491|17117
1662636900000|2022-09-08 11:35:00|8499|8498|8499|8496|8504|8501|8485|8482|12252
1662637200000|2022-09-08 11:40:00|8498|8495|8504|8501|8507|8505|8495|8493|9150
1662637500000|2022-09-08 11:45:00|8503|8502|8480|8477|8504|8502|8479|8477|9562
1662637800000|2022-09-08 11:50:00|8481|8478|8485|8482|8493|8490|8478|8476|6671
1662638100000|2022-09-08 11:55:00|8484|8481|8491|8488|8493|8490|8476|8473|3181
1662638400000|2022-09-08 12:00:00|8490|8489|8502|8499|8507|8504|8485|8483|5387
1662638700000|2022-09-08 12:05:00|8503|8500|8496|8495|8509|8506|8495|8493|3305
1662639000000|2022-09-08 12:10:00|8497|8494|8508|8505|8511|8509|8497|8494|2146
1662639300000|2022-09-08 12:15:00|8505|8506|8484|8480|8552|8547|8470|8451|39975
1662639600000|2022-09-08 12:20:00|8486|8481|8526|8522|8526|8522|8485|8481|7157
1662639900000|2022-09-08 12:25:00|8525|8523|8514|8510|8526|8523|8500|8497|6803
1662640200000|2022-09-08 12:30:00|8515|8511|8475|8473|8515|8512|8474|8471|10673
1662640500000|2022-09-08 12:35:00|8476|8474|8478|8475|8491|8488|8470|8468|7511
1662640800000|2022-09-08 12:40:00|8477|8476|8464|8462|8485|8481|8463|8460|17255
1662641100000|2022-09-08 12:45:00|8465|8463|8486|8483|8497|8494|8465|8463|17187
1662641400000|2022-09-08 12:50:00|8487|8484|8452|8450|8504|8501|8444|8441|19974
1662641700000|2022-09-08 12:55:00|8453|8449|8421|8419|8453|8450|8405|8402|65713
1662642000000|2022-09-08 13:00:00|8422|8418|8434|8430|8443|8440|8414|8411|48898
1662642300000|2022-09-08 13:05:00|8433|8429|8422|8418|8442|8439|8404|8401|49714
1662642600000|2022-09-08 13:10:00|8421|8419|8419|8415|8438|8435|8412|8409|46568
1662642900000|2022-09-08 13:15:00|8418|8416|8422|8419|8430|8428|8412|8408|26261
1662643200000|2022-09-08 13:20:00|8420|8418|8417|8414|8421|8419|8406|8403|17310
1662643500000|2022-09-08 13:25:00|8418|8413|8412|8408|8418|8414|8402|8400|20364
1662643800000|2022-09-08 13:30:00|8411|8409|8400|8398|8417|8414|8389|8385|29346
1662644100000|2022-09-08 13:35:00|8398|8397|8403|8400|8405|8402|8388|8385|17173
1662644400000|2022-09-08 13:40:00|8402|8401|8453|8451|8455|8452|8394|8391|18898
1662644700000|2022-09-08 13:45:00|8452|8450|8442|8439|8455|8452|8435|8433|13375
1662645000000|2022-09-08 13:50:00|8441|8438|8455|8453|8455|8453|8433|8430|17551
1662645300000|2022-09-08 13:55:00|8456|8454|8455|8453|8465|8463|8443|8440|12565
1662645600000|2022-09-08 14:00:00|8454|8452|8428|8425|8456|8454|8416|8414|17754
1662645900000|2022-09-08 14:05:00|8427|8424|8437|8434|8447|8446|8420|8417|11652
1662646200000|2022-09-08 14:10:00|8436|8433|8450|8448|8453|8451|8427|8424|10974
1662646500000|2022-09-08 14:15:00|8449|8447|8477|8474|8478|8476|8439|8436|18006
1662646800000|2022-09-08 14:20:00|8476|8473|8480|8477|8489|8486|8475|8473|13080
1662647100000|2022-09-08 14:25:00|8481|8476|8482|8479|8495|8493|8476|8474|7837
1662647400000|2022-09-08 14:30:00|8481|8478|8495|8491|8502|8500|8472|8470|12934
1662647700000|2022-09-08 14:35:00|8494|8492|8508|8506|8510|8509|8489|8486|9836
1662648000000|2022-09-08 14:40:00|8509|8507|8519|8516|8520|8516|8503|8501|10635
1662648300000|2022-09-08 14:45:00|8518|8517|8514|8511|8526|8525|8510|8508|9458
1662648600000|2022-09-08 14:50:00|8515|8512|8527|8525|8530|8528|8512|8510|6407
1662648900000|2022-09-08 14:55:00|8526|8526|8550|8548|8554|8551|8525|8522|18664
1662649200000|2022-09-08 15:00:00|8551|8549|8552|8549|8572|8571|8551|8548|14763
1662649500000|2022-09-08 15:05:00|8551|8548|8547|8545|8561|8560|8544|8541|11153
1662649800000|2022-09-08 15:10:00|8548|8544|8543|8541|8549|8546|8530|8528|19390
1662650100000|2022-09-08 15:15:00|8544|8542|8544|8542|8550|8549|8535|8533|6388
1662650400000|2022-09-08 15:20:00|8545|8543|8540|8538|8550|8548|8538|8535|8147
1662650700000|2022-09-08 15:25:00|8541|8539|8545|8544|8549|8547|8537|8534|10102
1662706800000|2022-09-09 07:00:00|8550|8541|8555|8550|8560|8556|8538|8534|21838
1662707100000|2022-09-09 07:05:00|8556|8551|8573|8569|8583|8580|8555|8551|7537
1662707400000|2022-09-09 07:10:00|8574|8570|8599|8596|8599|8596|8569|8565|10873
1662707700000|2022-09-09 07:15:00|8600|8597|8580|8577|8609|8606|8578|8576|18028
1662708000000|2022-09-09 07:20:00|8581|8578|8579|8577|8590|8586|8574|8571|6614
1662708300000|2022-09-09 07:25:00|8580|8579|8600|8598|8610|8609|8580|8579|7384
1662708600000|2022-09-09 07:30:00|8599|8597|8593|8591|8608|8606|8592|8589|14398
1662708900000|2022-09-09 07:35:00|8594|8592|8591|8589|8598|8597|8581|8579|4913
1662709200000|2022-09-09 07:40:00|8590|8588|8581|8580|8598|8596|8578|8575|2602
1662709500000|2022-09-09 07:45:00|8582|8581|8574|8573|8585|8584|8574|8572|2955
1662709800000|2022-09-09 07:50:00|8573|8572|8575|8572|8579|8576|8567|8565|5466
1662710100000|2022-09-09 07:55:00|8576|8573|8583|8581|8584|8582|8573|8570|2915
1662710400000|2022-09-09 08:00:00|8582|8580|8603|8601|8605|8602|8578|8576|11295
1662710700000|2022-09-09 08:05:00|8604|8602|8612|8609|8622|8619|8601|8598|22879
1662711000000|2022-09-09 08:10:00|8611|8610|8621|8619|8629|8627|8604|8601|9734
1662711300000|2022-09-09 08:15:00|8622|8620|8635|8633|8645|8643|8620|8617|16690
1662711600000|2022-09-09 08:20:00|8636|8634|8640|8637|8645|8644|8634|8631|6711
1662711900000|2022-09-09 08:25:00|8641|8638|8648|8646|8650|8648|8639|8637|12631
1662712200000|2022-09-09 08:30:00|8647|8645|8639|8636|8659|8656|8638|8635|5998
1662712500000|2022-09-09 08:35:00|8640|8637|8631|8629|8650|8648|8631|8628|4220
1662712800000|2022-09-09 08:40:00|8630|8630|8645|8643|8650|8648|8630|8627|7132
1662713100000|2022-09-09 08:45:00|8646|8642|8651|8648|8658|8656|8646|8642|6093
1662713400000|2022-09-09 08:50:00|8650|8649|8658|8656|8662|8660|8649|8647|10465
1662713700000|2022-09-09 08:55:00|8659|8657|8657|8656|8661|8659|8653|8651|4862
1662714000000|2022-09-09 09:00:00|8658|8655|8657|8655|8664|8662|8646|8644|9466
1662714300000|2022-09-09 09:05:00|8656|8654|8660|8657|8662|8660|8653|8651|7110
1662714600000|2022-09-09 09:10:00|8659|8658|8664|8661|8670|8668|8657|8655|7330
1662714900000|2022-09-09 09:15:00|8663|8660|8654|8652|8665|8664|8653|8652|6622
1662715200000|2022-09-09 09:20:00|8653|8651|8653|8651|8661|8659|8649|8647|22327
1662715500000|2022-09-09 09:25:00|8654|8652|8639|8637|8658|8656|8636|8635|18513
1662715800000|2022-09-09 09:30:00|8640|8636|8626|8624|8640|8637|8622|8620|9693
1662716100000|2022-09-09 09:35:00|8627|8625|8640|8638|8640|8639|8621|8620|9041
1662716400000|2022-09-09 09:40:00|8639|8637|8630|8628|8643|8642|8628|8627|4353
1662716700000|2022-09-09 09:45:00|8629|8627|8621|8619|8634|8632|8620|8618|5512
1662717000000|2022-09-09 09:50:00|8620|8618|8608|8606|8624|8622|8604|8603|35632
1662717300000|2022-09-09 09:55:00|8607|8607|8618|8617|8622|8619|8604|8603|26705
1662717600000|2022-09-09 10:00:00|8617|8616|8608|8606|8623|8621|8607|8605|7038
1662717900000|2022-09-09 10:05:00|8607|8605|8602|8600|8615|8612|8601|8599|6816
1662718200000|2022-09-09 10:10:00|8603|8601|8611|8608|8611|8608|8600|8598|3324
1662718500000|2022-09-09 10:15:00|8610|8609|8608|8606|8617|8615|8606|8604|4529
1662718800000|2022-09-09 10:20:00|8607|8605|8619|8616|8620|8617|8605|8603|2310
1662719100000|2022-09-09 10:25:00|8618|8615|8619|8618|8624|8621|8614|8612|2940
1662719400000|2022-09-09 10:30:00|8620|8617|8651|8649|8652|8649|8618|8616|20815
1662719700000|2022-09-09 10:35:00|8650|8648|8644|8643|8659|8656|8644|8642|10964
1662720000000|2022-09-09 10:40:00|8643|8642|8638|8636|8648|8645|8638|8636|6627
1662720300000|2022-09-09 10:45:00|8637|8635|8650|8648|8654|8652|8637|8634|2008
1662720600000|2022-09-09 10:50:00|8651|8649|8644|8642|8653|8650|8641|8638|2559
1662720900000|2022-09-09 10:55:00|8643|8641|8645|8642|8645|8643|8633|8631|4705
1662721200000|2022-09-09 11:00:00|8646|8643|8632|8630|8648|8645|8630|8627|4732
1662721500000|2022-09-09 11:05:00|8633|8631|8642|8641|8647|8644|8633|8630|1231
1662721800000|2022-09-09 11:10:00|8641|8640|8643|8640|8645|8643|8636|8634|2016
1662722100000|2022-09-09 11:15:00|8644|8641|8642|8639|8648|8646|8637|8635|1621
1662722400000|2022-09-09 11:20:00|8641|8640|8634|8632|8641|8640|8631|8629|5960
1662722700000|2022-09-09 11:25:00|8633|8631|8637|8636|8642|8640|8632|8630|2942
1662723000000|2022-09-09 11:30:00|8636|8635|8631|8629|8639|8637|8627|8625|1576
1662723300000|2022-09-09 11:35:00|8630|8630|8643|8641|8644|8642|8630|8630|2889
1662723600000|2022-09-09 11:40:00|8642|8640|8647|8645|8649|8647|8640|8639|1739
1662723900000|2022-09-09 11:45:00|8645|8644|8646|8643|8648|8647|8641|8639|1265
1662724200000|2022-09-09 11:50:00|8645|8644|8642|8640|8647|8645|8637|8634|12822
1662724500000|2022-09-09 11:55:00|8643|8641|8645|8644|8646|8645|8634|8632|3759
1662724800000|2022-09-09 12:00:00|8646|8643|8646|8645|8646|8645|8634|8633|5693
1662725100000|2022-09-09 12:05:00|8647|8644|8635|8633|8648|8646|8633|8630|1733
1662725400000|2022-09-09 12:10:00|8636|8634|8642|8640|8644|8642|8634|8632|797
1662725700000|2022-09-09 12:15:00|8643|8641|8649|8646|8650|8648|8641|8639|1899
1662726000000|2022-09-09 12:20:00|8648|8647|8653|8651|8658|8656|8647|8644|4212
1662726300000|2022-09-09 12:25:00|8654|8652|8646|8644|8657|8656|8643|8641|10245
1662726600000|2022-09-09 12:30:00|8645|8643|8634|8631|8647|8646|8632|8630|5572
1662726900000|2022-09-09 12:35:00|8633|8632|8627|8625|8635|8634|8623|8621|8242
1662727200000|2022-09-09 12:40:00|8626|8624|8654|8651|8655|8654|8626|8624|5100
1662727500000|2022-09-09 12:45:00|8653|8652|8650|8648|8655|8653|8645|8643|6291
1662727800000|2022-09-09 12:50:00|8651|8649|8652|8650|8657|8655|8649|8647|4630
1662728100000|2022-09-09 12:55:00|8653|8651|8655|8654|8665|8663|8653|8650|13428
1662728400000|2022-09-09 13:00:00|8656|8655|8643|8641|8660|8658|8642|8640|7047
1662728700000|2022-09-09 13:05:00|8642|8640|8636|8633|8645|8643|8631|8629|8103
1662729000000|2022-09-09 13:10:00|8635|8634|8649|8647|8651|8649|8634|8632|10010
1662729300000|2022-09-09 13:15:00|8648|8646|8644|8641|8655|8654|8641|8639|5560
1662729600000|2022-09-09 13:20:00|8643|8642|8609|8606|8643|8642|8607|8605|8365
1662729900000|2022-09-09 13:25:00|8608|8605|8599|8598|8612|8610|8597|8595|10509
1662730200000|2022-09-09 13:30:00|8598|8597|8627|8625|8629|8626|8597|8596|11819
1662730500000|2022-09-09 13:35:00|8628|8626|8622|8621|8630|8627|8610|8607|7627
1662730800000|2022-09-09 13:40:00|8623|8622|8619|8617|8628|8627|8610|8608|23577
1662731100000|2022-09-09 13:45:00|8620|8618|8636|8633|8639|8636|8608|8606|10017
1662731400000|2022-09-09 13:50:00|8635|8634|8626|8624|8638|8636|8625|8623|19237
1662731700000|2022-09-09 13:55:00|8627|8625|8640|8637|8641|8639|8614|8612|14445
1662732000000|2022-09-09 14:00:00|8641|8638|8652|8650|8655|8654|8635|8633|14271
1662732300000|2022-09-09 14:05:00|8651|8649|8651|8650|8655|8653|8643|8641|8044
1662732600000|2022-09-09 14:10:00|8650|8649|8678|8676|8679|8678|8643|8641|42099
1662732900000|2022-09-09 14:15:00|8679|8677|8673|8670|8689|8686|8669|8667|15362
1662733200000|2022-09-09 14:20:00|8672|8671|8664|8663|8683|8681|8661|8660|10211
1662733500000|2022-09-09 14:25:00|8665|8662|8669|8667|8671|8669|8654|8653|8052
1662733800000|2022-09-09 14:30:00|8670|8666|8679|8677|8680|8678|8666|8664|8501
1662734100000|2022-09-09 14:35:00|8680|8678|8677|8676|8680|8678|8668|8666|4496
1662734400000|2022-09-09 14:40:00|8678|8675|8683|8681|8687|8685|8676|8674|3616
1662734700000|2022-09-09 14:45:00|8682|8682|8683|8681|8686|8684|8673|8672|2449
1662735000000|2022-09-09 14:50:00|8682|8682|8672|8670|8685|8683|8669|8667|14918
1662735300000|2022-09-09 14:55:00|8671|8669|8671|8670|8672|8671|8660|8658|13060
1662735600000|2022-09-09 15:00:00|8672|8671|8662|8660|8678|8676|8658|8656|15782
1662735900000|2022-09-09 15:05:00|8663|8661|8648|8646|8667|8665|8648|8646|12763
1662736200000|2022-09-09 15:10:00|8649|8647|8649|8647|8651|8649|8638|8636|16466
1662736500000|2022-09-09 15:15:00|8650|8648|8644|8642|8658|8656|8643|8640|8480
1662736800000|2022-09-09 15:20:00|8643|8643|8650|8648|8651|8649|8640|8639|13958
1662737100000|2022-09-09 15:25:00|8651|8649|8661|8659|8668|8666|8650|8648|13340
1662966000000|2022-09-12 07:00:00|8686|8685|8681|8677|8687|8686|8661|8657|61202
1662966300000|2022-09-12 07:05:00|8680|8678|8681|8678|8689|8685|8667|8663|13250
1662966600000|2022-09-12 07:10:00|8683|8679|8687|8683|8690|8689|8668|8665|8743
1662966900000|2022-09-12 07:15:00|8686|8682|8655|8652|8686|8683|8652|8650|15609
1662967200000|2022-09-12 07:20:00|8656|8653|8684|8682|8686|8683|8655|8652|15140
1662967500000|2022-09-12 07:25:00|8683|8680|8683|8681|8700|8698|8680|8677|25391
1662967800000|2022-09-12 07:30:00|8684|8682|8703|8700|8708|8705|8683|8681|11043
1662968100000|2022-09-12 07:35:00|8702|8699|8688|8686|8705|8702|8686|8683|12236
1662968400000|2022-09-12 07:40:00|8687|8685|8696|8694|8699|8698|8685|8682|12936
1662968700000|2022-09-12 07:45:00|8697|8696|8697|8695|8709|8707|8690|8688|14089
1662969000000|2022-09-12 07:50:00|8696|8694|8679|8677|8699|8697|8677|8674|15162
1662969300000|2022-09-12 07:55:00|8678|8678|8669|8667|8688|8686|8668|8665|9626
1662969600000|2022-09-12 08:00:00|8670|8668|8692|8689|8695|8694|8670|8667|11521
1662969900000|2022-09-12 08:05:00|8693|8690|8681|8679|8697|8694|8674|8671|16962
1662970200000|2022-09-12 08:10:00|8682|8680|8691|8689|8693|8690|8676|8674|7283
1662970500000|2022-09-12 08:15:00|8692|8688|8703|8701|8705|8702|8691|8688|12249
1662970800000|2022-09-12 08:20:00|8702|8702|8712|8710|8719|8716|8702|8700|9793
1662971100000|2022-09-12 08:25:00|8713|8711|8726|8724|8727|8724|8713|8710|14472
1662971400000|2022-09-12 08:30:00|8727|8725|8733|8731|8736|8733|8724|8721|8133
1662971700000|2022-09-12 08:35:00|8732|8730|8745|8743|8747|8746|8728|8726|11507
1662972000000|2022-09-12 08:40:00|8744|8742|8739|8737|8745|8743|8733|8731|11314
1662972300000|2022-09-12 08:45:00|8738|8736|8737|8736|8743|8740|8729|8727|6585
1662972600000|2022-09-12 08:50:00|8738|8735|8743|8742|8749|8747|8738|8735|13903
1662972900000|2022-09-12 08:55:00|8742|8741|8746|8744|8748|8746|8741|8739|7073
1662973200000|2022-09-12 09:00:00|8745|8745|8739|8736|8747|8746|8736|8733|11819
1662973500000|2022-09-12 09:05:00|8740|8737|8739|8737|8743|8742|8733|8730|6764
1662973800000|2022-09-12 09:10:00|8738|8736|8741|8740|8745|8743|8735|8733|7140
1662974100000|2022-09-12 09:15:00|8742|8739|8743|8741|8750|8748|8740|8737|10237
1662974400000|2022-09-12 09:20:00|8742|8740|8745|8743|8747|8745|8739|8737|4368
1662974700000|2022-09-12 09:25:00|8746|8744|8738|8737|8749|8747|8735|8733|13039
1662975000000|2022-09-12 09:30:00|8737|8736|8724|8721|8738|8736|8723|8720|6107
1662975300000|2022-09-12 09:35:00|8723|8720|8718|8717|8723|8720|8713|8711|3773
1662975600000|2022-09-12 09:40:00|8719|8718|8720|8718|8723|8721|8715|8713|4724
1662975900000|2022-09-12 09:45:00|8719|8719|8725|8723|8728|8726|8718|8716|5777
1662976200000|2022-09-12 09:50:00|8724|8722|8724|8722|8725|8723|8715|8713|4291
1662976500000|2022-09-12 09:55:00|8725|8723|8708|8706|8727|8724|8707|8705|10168
1662976800000|2022-09-12 10:00:00|8709|8707|8714|8713|8717|8715|8701|8699|3405
1662977100000|2022-09-12 10:05:00|8715|8714|8727|8725|8731|8729|8705|8702|18218
1662977400000|2022-09-12 10:10:00|8728|8726|8716|8713|8739|8737|8715|8712|6535
1662977700000|2022-09-12 10:15:00|8715|8712|8725|8723|8730|8727|8713|8710|2631
1662978000000|2022-09-12 10:20:00|8724|8722|8725|8723|8729|8727|8722|8720|2580
1662978300000|2022-09-12 10:25:00|8726|8724|8729|8727|8732|8729|8723|8721|2881
1662978600000|2022-09-12 10:30:00|8728|8728|8732|8729|8734|8731|8726|8724|2430
1662978900000|2022-09-12 10:35:00|8731|8730|8740|8738|8743|8741|8728|8726|4907
1662979200000|2022-09-12 10:40:00|8739|8737|8744|8742|8745|8743|8735|8732|3689
1662979500000|2022-09-12 10:45:00|8743|8741|8743|8741|8746|8744|8740|8738|5012
1662979800000|2022-09-12 10:50:00|8744|8742|8746|8744|8751|8750|8741|8739|4264
1662980100000|2022-09-12 10:55:00|8745|8743|8743|8741|8746|8744|8740|8738|2296
1662980400000|2022-09-12 11:00:00|8739|8734|8733|8731|8741|8738|8733|8730|7581
1662980700000|2022-09-12 11:05:00|8734|8732|8730|8728|8738|8735|8728|8726|5061
1662981000000|2022-09-12 11:10:00|8731|8729|8727|8725|8736|8735|8726|8724|4056
1662981300000|2022-09-12 11:15:00|8728|8726|8730|8728|8733|8731|8728|8726|559
1662981600000|2022-09-12 11:20:00|8731|8729|8731|8729|8735|8733|8726|8724|1636
1662981900000|2022-09-12 11:25:00|8730|8728|8734|8731|8739|8737|8729|8727|3381
1662982200000|2022-09-12 11:30:00|8733|8732|8737|8734|8738|8735|8730|8729|707
1662982500000|2022-09-12 11:35:00|8736|8735|8740|8738|8744|8742|8736|8735|6060
1662982800000|2022-09-12 11:40:00|8739|8737|8744|8742|8747|8744|8738|8736|1682
1662983100000|2022-09-12 11:45:00|8743|8743|8746|8744|8746|8744|8739|8737|1356
1662983400000|2022-09-12 11:50:00|8745|8743|8746|8744|8750|8747|8743|8741|1695
1662983700000|2022-09-12 11:55:00|8747|8745|8749|8748|8750|8749|8745|8743|1684
1662984000000|2022-09-12 12:00:00|8748|8747|8749|8748|8753|8752|8745|8743|7082
1662984300000|2022-09-12 12:05:00|8750|8749|8740|8738|8752|8751|8733|8731|11625
1662984600000|2022-09-12 12:10:00|8741|8737|8753|8752|8755|8753|8740|8737|7636
1662984900000|2022-09-12 12:15:00|8754|8753|8753|8751|8755|8754|8749|8746|3080
1662985200000|2022-09-12 12:20:00|8752|8750|8736|8734|8755|8753|8736|8734|3850
1662985500000|2022-09-12 12:25:00|8735|8735|8740|8738|8746|8744|8734|8732|2071
1662985800000|2022-09-12 12:30:00|8741|8739|8744|8742|8750|8748|8740|8738|9141
1662986100000|2022-09-12 12:35:00|8743|8741|8738|8735|8748|8746|8729|8727|40068
1662986400000|2022-09-12 12:40:00|8737|8736|8734|8733|8739|8736|8717|8710|48898
1662986700000|2022-09-12 12:45:00|8735|8734|8741|8739|8746|8744|8731|8729|6072
1662987000000|2022-09-12 12:50:00|8740|8740|8746|8745|8750|8748|8740|8739|4525
1662987300000|2022-09-12 12:55:00|8745|8744|8756|8754|8757|8756|8745|8743|5368
1662987600000|2022-09-12 13:00:00|8755|8753|8756|8754|8757|8755|8747|8746|3176
1662987900000|2022-09-12 13:05:00|8755|8756|8755|8754|8761|8759|8751|8749|4004
1662988200000|2022-09-12 13:10:00|8754|8753|8766|8763|8767|8765|8744|8743|15394
1662988500000|2022-09-12 13:15:00|8767|8764|8780|8778|8780|8779|8764|8761|14544
1662988800000|2022-09-12 13:20:00|8779|8777|8774|8773|8783|8781|8773|8771|7981
1662989100000|2022-09-12 13:25:00|8773|8772|8752|8751|8773|8772|8751|8749|7517
1662989400000|2022-09-12 13:30:00|8753|8750|8762|8760|8767|8765|8748|8745|17973
1662989700000|2022-09-12 13:35:00|8761|8761|8769|8767|8769|8767|8753|8751|15349
1662990000000|2022-09-12 13:40:00|8768|8766|8770|8768|8782|8780|8765|8763|15565
1662990300000|2022-09-12 13:45:00|8769|8767|8778|8777|8782|8780|8767|8765|13822
1662990600000|2022-09-12 13:50:00|8779|8778|8798|8796|8804|8803|8779|8777|31785
1662990900000|2022-09-12 13:55:00|8797|8797|8825|8822|8832|8829|8796|8794|47401
1662991200000|2022-09-12 14:00:00|8823|8821|8800|8798|8825|8824|8799|8797|30536
1662991500000|2022-09-12 14:05:00|8801|8799|8811|8809|8820|8817|8799|8797|17998
1662991800000|2022-09-12 14:10:00|8810|8808|8792|8790|8811|8809|8789|8787|10544
1662992100000|2022-09-12 14:15:00|8791|8789|8792|8790|8793|8792|8786|8784|18718
1662992400000|2022-09-12 14:20:00|8791|8789|8785|8784|8800|8798|8785|8783|13620
1662992700000|2022-09-12 14:25:00|8786|8785|8794|8792|8796|8794|8781|8780|11984
1662993000000|2022-09-12 14:30:00|8795|8793|8780|8778|8799|8797|8778|8777|21369
1662993300000|2022-09-12 14:35:00|8779|8779|8780|8779|8787|8784|8771|8769|9799
1662993600000|2022-09-12 14:40:00|8781|8780|8781|8780|8786|8784|8775|8773|14764
1662993900000|2022-09-12 14:45:00|8782|8781|8787|8785|8790|8789|8781|8780|8013
1662994200000|2022-09-12 14:50:00|8788|8786|8773|8771|8788|8786|8765|8764|8215
1662994500000|2022-09-12 14:55:00|8774|8772|8768|8766|8777|8775|8766|8764|10087
1662994800000|2022-09-12 15:00:00|8769|8767|8762|8760|8775|8773|8756|8754|21597
1662995100000|2022-09-12 15:05:00|8761|8758|8752|8750|8765|8763|8751|8749|22378
1662995400000|2022-09-12 15:10:00|8751|8749|8750|8748|8755|8754|8739|8737|20742
1662995700000|2022-09-12 15:15:00|8749|8747|8761|8759|8763|8762|8745|8743|14214
1662996000000|2022-09-12 15:20:00|8762|8760|8766|8765|8772|8770|8760|8759|16047
1662996300000|2022-09-12 15:25:00|8767|8764|8782|8779|8787|8786|8767|8764|30268
1663052400000|2022-09-13 07:00:00|8848|8840|8858|8854|8867|8859|8834|8827|71060
1663052700000|2022-09-13 07:05:00|8857|8851|8846|8843|8866|8862|8826|8821|27586
1663053000000|2022-09-13 07:10:00|8845|8842|8840|8837|8860|8856|8837|8835|17048
1663053300000|2022-09-13 07:15:00|8839|8835|8837|8834|8856|8853|8834|8831|12851
1663053600000|2022-09-13 07:20:00|8836|8833|8833|8831|8849|8846|8832|8830|9872
1663053900000|2022-09-13 07:25:00|8832|8830|8824|8822|8836|8833|8819|8817|12803
1663054200000|2022-09-13 07:30:00|8825|8823|8821|8819|8839|8836|8818|8817|10058
1663054500000|2022-09-13 07:35:00|8822|8820|8833|8832|8837|8835|8821|8819|16259
1663054800000|2022-09-13 07:40:00|8832|8831|8847|8846|8854|8851|8829|8827|13251
1663055100000|2022-09-13 07:45:00|8848|8845|8845|8844|8850|8848|8836|8833|7333
1663055400000|2022-09-13 07:50:00|8844|8843|8845|8843|8851|8849|8839|8837|5074
1663055700000|2022-09-13 07:55:00|8844|8842|8845|8842|8847|8844|8829|8827|4426
1663056000000|2022-09-13 08:00:00|8844|8843|8849|8848|8866|8863|8844|8842|9038
1663056300000|2022-09-13 08:05:00|8850|8849|8864|8861|8871|8869|8844|8841|10626
1663056600000|2022-09-13 08:10:00|8863|8862|8858|8856|8873|8870|8857|8854|8410
1663056900000|2022-09-13 08:15:00|8857|8855|8867|8865|8868|8866|8853|8851|8422
1663057200000|2022-09-13 08:20:00|8868|8866|8863|8860|8873|8871|8842|8840|14049
1663057500000|2022-09-13 08:25:00|8862|8861|8859|8856|8868|8865|8853|8850|9476
1663057800000|2022-09-13 08:30:00|8858|8857|8849|8847|8862|8860|8844|8842|8186
1663058100000|2022-09-13 08:35:00|8848|8846|8844|8842|8855|8852|8838|8836|7835
1663058400000|2022-09-13 08:40:00|8845|8843|8841|8838|8849|8846|8836|8834|9660
1663058700000|2022-09-13 08:45:00|8840|8839|8849|8847|8850|8848|8836|8834|17012
1663059000000|2022-09-13 08:50:00|8848|8846|8834|8833|8852|8851|8833|8829|10292
1663059300000|2022-09-13 08:55:00|8835|8834|8847|8844|8854|8849|8832|8829|9517
1663059600000|2022-09-13 09:00:00|8846|8843|8851|8848|8853|8851|8838|8835|9563
1663059900000|2022-09-13 09:05:00|8852|8849|8844|8842|8857|8855|8836|8833|9148
1663060200000|2022-09-13 09:10:00|8843|8841|8847|8845|8848|8846|8841|8839|3797
1663060500000|2022-09-13 09:15:00|8848|8846|8846|8844|8852|8851|8837|8835|6181
1663060800000|2022-09-13 09:20:00|8845|8845|8847|8845|8850|8847|8839|8837|3634
1663061100000|2022-09-13 09:25:00|8846|8844|8830|8829|8846|8844|8829|8826|5337
1663061400000|2022-09-13 09:30:00|8831|8830|8828|8825|8840|8838|8827|8825|8772
1663061700000|2022-09-13 09:35:00|8829|8826|8830|8829|8834|8831|8816|8814|14920
1663062000000|2022-09-13 09:40:00|8829|8828|8835|8834|8840|8838|8820|8818|7184
1663062300000|2022-09-13 09:45:00|8836|8835|8833|8831|8845|8842|8827|8824|5181
1663062600000|2022-09-13 09:50:00|8832|8830|8835|8833|8841|8839|8830|8828|5057
1663062900000|2022-09-13 09:55:00|8834|8832|8834|8832|8842|8840|8830|8828|2435
1663063200000|2022-09-13 10:00:00|8833|8833|8837|8835|8841|8839|8830|8828|9736
1663063500000|2022-09-13 10:05:00|8839|8836|8839|8836|8844|8841|8832|8830|8636
1663063800000|2022-09-13 10:10:00|8840|8837|8837|8835|8846|8845|8836|8834|5063
1663064100000|2022-09-13 10:15:00|8836|8836|8851|8849|8854|8851|8836|8834|20082
1663064400000|2022-09-13 10:20:00|8850|8848|8831|8830|8852|8850|8827|8824|11050
1663064700000|2022-09-13 10:25:00|8830|8829|8841|8840|8846|8843|8824|8823|4133
1663065000000|2022-09-13 10:30:00|8840|8839|8844|8843|8847|8844|8833|8830|5525
1663065300000|2022-09-13 10:35:00|8843|8842|8850|8848|8852|8850|8835|8834|3860
1663065600000|2022-09-13 10:40:00|8849|8847|8848|8846|8853|8851|8846|8845|6017
1663065900000|2022-09-13 10:45:00|8849|8847|8855|8853|8857|8855|8845|8843|5816
1663066200000|2022-09-13 10:50:00|8856|8854|8855|8853|8860|8858|8851|8848|5523
1663066500000|2022-09-13 10:55:00|8854|8854|8857|8856|8864|8863|8854|8852|15678
1663066800000|2022-09-13 11:00:00|8858|8854|8851|8848|8862|8859|8851|8848|8758
1663067100000|2022-09-13 11:05:00|8850|8847|8861|8859|8869|8866|8850|8847|6703
1663067400000|2022-09-13 11:10:00|8862|8860|8868|8867|8872|8870|8862|8859|4320
1663067700000|2022-09-13 11:15:00|8867|8866|8860|8858|8869|8867|8859|8858|7179
1663068000000|2022-09-13 11:20:00|8859|8857|8853|8852|8862|8860|8852|8850|4945
1663068300000|2022-09-13 11:25:00|8854|8853|8862|8861|8862|8861|8851|8850|4407
1663068600000|2022-09-13 11:30:00|8863|8862|8872|8871|8874|8871|8861|8859|6190
1663068900000|2022-09-13 11:35:00|8871|8870|8861|8860|8871|8870|8861|8859|8321
1663069200000|2022-09-13 11:40:00|8860|8859|8868|8865|8868|8867|8860|8859|6484
1663069500000|2022-09-13 11:45:00|8867|8864|8862|8861|8870|8868|8856|8854|5774
1663069800000|2022-09-13 11:50:00|8861|8860|8877|8875|8878|8876|8856|8854|6063
1663070100000|2022-09-13 11:55:00|8878|8876|8875|8872|8880|8878|8870|8869|3893
1663070400000|2022-09-13 12:00:00|8874|8873|8877|8875|8879|8877|8869|8868|6543
1663070700000|2022-09-13 12:05:00|8876|8874|8884|8882|8888|8886|8873|8871|13136
1663071000000|2022-09-13 12:10:00|8883|8883|8873|8871|8886|8884|8873|8871|5343
1663071300000|2022-09-13 12:15:00|8872|8870|8870|8868|8873|8870|8861|8858|9359
1663071600000|2022-09-13 12:20:00|8869|8867|8890|8888|8894|8891|8867|8865|20394
1663071900000|2022-09-13 12:25:00|8889|8887|8892|8888|8903|8900|8887|8884|21748
1663072200000|2022-09-13 12:30:00|8891|8889|8801|8798|8910|8908|8751|8744|98735
1663072500000|2022-09-13 12:35:00|8802|8799|8783|8777|8824|8817|8779|8775|38848
1663072800000|2022-09-13 12:40:00|8782|8778|8766|8763|8785|8782|8761|8760|18483
1663073100000|2022-09-13 12:45:00|8767|8764|8771|8768|8787|8784|8763|8760|17731
1663073400000|2022-09-13 12:50:00|8770|8767|8739|8737|8774|8772|8734|8732|15747
1663073700000|2022-09-13 12:55:00|8740|8736|8740|8737|8760|8756|8733|8730|15301
1663074000000|2022-09-13 13:00:00|8739|8736|8745|8742|8755|8753|8733|8731|17834
1663074300000|2022-09-13 13:05:00|8744|8741|8704|8702|8746|8744|8702|8700|35759
1663074600000|2022-09-13 13:10:00|8703|8701|8662|8660|8705|8702|8654|8651|27845
1663074900000|2022-09-13 13:15:00|8661|8659|8694|8691|8694|8691|8652|8651|33621
1663075200000|2022-09-13 13:20:00|8695|8692|8684|8682|8699|8697|8677|8675|27102
1663075500000|2022-09-13 13:25:00|8683|8681|8692|8689|8697|8693|8670|8666|5844
1663075800000|2022-09-13 13:30:00|8691|8688|8701|8700|8705|8702|8675|8672|38526
1663076100000|2022-09-13 13:35:00|8700|8699|8699|8697|8703|8701|8682|8680|45966
1663076400000|2022-09-13 13:40:00|8700|8698|8703|8701|8710|8709|8691|8690|20002
1663076700000|2022-09-13 13:45:00|8702|8700|8715|8713|8722|8720|8696|8693|10856
1663077000000|2022-09-13 13:50:00|8714|8712|8712|8710|8737|8735|8707|8705|12282
1663077300000|2022-09-13 13:55:00|8711|8709|8693|8691|8712|8709|8689|8687|11077
1663077600000|2022-09-13 14:00:00|8692|8690|8666|8662|8695|8692|8663|8661|12459
1663077900000|2022-09-13 14:05:00|8665|8661|8689|8688|8697|8693|8662|8660|11404
1663078200000|2022-09-13 14:10:00|8690|8686|8686|8683|8696|8695|8679|8677|14821
1663078500000|2022-09-13 14:15:00|8685|8682|8683|8682|8693|8690|8678|8675|17560
1663078800000|2022-09-13 14:20:00|8682|8681|8669|8667|8682|8682|8668|8666|10746
1663079100000|2022-09-13 14:25:00|8670|8666|8673|8671|8681|8679|8667|8664|12509
1663079400000|2022-09-13 14:30:00|8672|8670|8671|8670|8683|8682|8664|8663|10719
1663079700000|2022-09-13 14:35:00|8670|8669|8673|8671|8684|8682|8669|8667|10387
1663080000000|2022-09-13 14:40:00|8674|8672|8667|8666|8676|8674|8661|8659|9240
1663080300000|2022-09-13 14:45:00|8666|8665|8640|8638|8667|8665|8639|8638|11307
1663080600000|2022-09-13 14:50:00|8639|8637|8632|8630|8649|8647|8627|8624|15216
1663080900000|2022-09-13 14:55:00|8633|8629|8644|8642|8648|8645|8628|8625|13975
1663081200000|2022-09-13 15:00:00|8643|8641|8648|8647|8654|8653|8631|8628|16629
1663081500000|2022-09-13 15:05:00|8647|8646|8659|8657|8659|8657|8636|8635|22946
1663081800000|2022-09-13 15:10:00|8658|8658|8651|8649|8662|8661|8644|8642|7983
1663082100000|2022-09-13 15:15:00|8650|8648|8659|8657|8662|8661|8645|8643|21951
1663082400000|2022-09-13 15:20:00|8658|8656|8647|8646|8660|8658|8644|8642|27061
1663082700000|2022-09-13 15:25:00|8646|8645|8647|8644|8655|8653|8636|8633|16714
1663138800000|2022-09-14 07:00:00|8635|8613|8633|8628|8655|8650|8613|8609|12488
1663139100000|2022-09-14 07:05:00|8634|8629|8664|8660|8675|8670|8630|8626|18288
1663139400000|2022-09-14 07:10:00|8663|8659|8656|8652|8667|8663|8648|8644|12333
1663139700000|2022-09-14 07:15:00|8655|8651|8615|8612|8667|8663|8614|8611|15735
1663140000000|2022-09-14 07:20:00|8616|8613|8606|8603|8630|8628|8603|8600|13433
1663140300000|2022-09-14 07:25:00|8605|8604|8613|8611|8630|8626|8604|8600|8612
1663140600000|2022-09-14 07:30:00|8612|8610|8625|8622|8636|8633|8609|8606|19676
1663140900000|2022-09-14 07:35:00|8626|8623|8611|8609|8634|8630|8606|8603|13937
1663141200000|2022-09-14 07:40:00|8610|8610|8641|8639|8642|8639|8610|8608|2760
1663141500000|2022-09-14 07:45:00|8640|8638|8628|8625|8643|8640|8626|8623|5099
1663141800000|2022-09-14 07:50:00|8631|8626|8632|8630|8637|8634|8619|8617|10472
1663142100000|2022-09-14 07:55:00|8633|8631|8633|8631|8640|8637|8629|8627|12101
1663142400000|2022-09-14 08:00:00|8634|8632|8643|8641|8649|8647|8625|8624|11128
1663142700000|2022-09-14 08:05:00|8644|8642|8645|8644|8654|8651|8640|8638|6166
1663143000000|2022-09-14 08:10:00|8646|8645|8638|8635|8653|8651|8634|8632|3350
1663143300000|2022-09-14 08:15:00|8639|8636|8648|8645|8651|8649|8637|8635|3694
1663143600000|2022-09-14 08:20:00|8649|8646|8654|8652|8656|8653|8641|8638|5150
1663143900000|2022-09-14 08:25:00|8653|8651|8641|8638|8653|8651|8634|8632|5802
1663144200000|2022-09-14 08:30:00|8642|8639|8662|8661|8669|8665|8642|8639|8428
1663144500000|2022-09-14 08:35:00|8663|8662|8657|8656|8667|8664|8655|8654|8983
1663144800000|2022-09-14 08:40:00|8658|8655|8657|8654|8660|8657|8646|8645|3096
1663145100000|2022-09-14 08:45:00|8658|8655|8642|8639|8661|8658|8642|8639|3461
1663145400000|2022-09-14 08:50:00|8641|8640|8649|8646|8650|8647|8639|8637|3918
1663145700000|2022-09-14 08:55:00|8648|8647|8643|8641|8654|8652|8639|8637|7350
1663146000000|2022-09-14 09:00:00|8644|8642|8640|8638|8647|8645|8635|8632|3247
1663146300000|2022-09-14 09:05:00|8639|8637|8639|8637|8644|8642|8635|8633|4985
1663146600000|2022-09-14 09:10:00|8638|8636|8630|8628|8639|8636|8624|8623|7924
1663146900000|2022-09-14 09:15:00|8629|8627|8641|8638|8643|8640|8626|8624|3427
1663147200000|2022-09-14 09:20:00|8640|8639|8635|8634|8644|8641|8628|8626|3570
1663147500000|2022-09-14 09:25:00|8636|8633|8641|8638|8645|8642|8629|8627|2068
1663147800000|2022-09-14 09:30:00|8642|8639|8631|8630|8644|8642|8622|8620|6390
1663148100000|2022-09-14 09:35:00|8632|8631|8638|8635|8640|8638|8627|8624|3241
1663148400000|2022-09-14 09:40:00|8637|8636|8626|8623|8640|8638|8625|8622|2333
1663148700000|2022-09-14 09:45:00|8625|8622|8624|8622|8632|8630|8623|8622|2389
1663149000000|2022-09-14 09:50:00|8625|8623|8616|8614|8626|8624|8608|8606|11248
1663149300000|2022-09-14 09:55:00|8615|8613|8626|8624|8628|8624|8608|8605|6224
1663149600000|2022-09-14 10:00:00|8625|8623|8629|8626|8634|8631|8619|8617|2740
1663149900000|2022-09-14 10:05:00|8630|8627|8625|8623|8635|8633|8623|8621|3337
1663150200000|2022-09-14 10:10:00|8626|8624|8619|8617|8631|8629|8617|8614|4727
1663150500000|2022-09-14 10:15:00|8620|8618|8624|8622|8633|8630|8619|8617|1642
1663150800000|2022-09-14 10:20:00|8625|8623|8626|8625|8634|8632|8623|8622|4913
1663151100000|2022-09-14 10:25:00|8625|8624|8623|8620|8627|8625|8620|8617|2291
1663151400000|2022-09-14 10:30:00|8622|8621|8616|8613|8625|8623|8612|8609|2849
1663151700000|2022-09-14 10:35:00|8615|8614|8608|8606|8615|8614|8605|8604|2588
1663152000000|2022-09-14 10:40:00|8607|8607|8604|8601|8618|8615|8603|8601|3215
1663152300000|2022-09-14 10:45:00|8603|8602|8606|8605|8611|8609|8603|8601|2177
1663152600000|2022-09-14 10:50:00|8607|8606|8602|8600|8609|8607|8594|8593|4717
1663152900000|2022-09-14 10:55:00|8603|8601|8602|8600|8607|8605|8598|8596|3393
1663153200000|2022-09-14 11:00:00|8603|8597|8599|8597|8611|8608|8598|8596|2910
1663153500000|2022-09-14 11:05:00|8598|8598|8602|8601|8604|8601|8588|8585|3301
1663153800000|2022-09-14 11:10:00|8603|8602|8589|8586|8606|8603|8588|8585|2612
1663154100000|2022-09-14 11:15:00|8590|8587|8581|8579|8592|8590|8580|8579|3334
1663154400000|2022-09-14 11:20:00|8582|8580|8572|8569|8586|8584|8571|8568|5769
1663154700000|2022-09-14 11:25:00|8571|8570|8574|8571|8586|8583|8568|8565|4097
1663155000000|2022-09-14 11:30:00|8573|8570|8569|8566|8580|8577|8565|8562|4221
1663155300000|2022-09-14 11:35:00|8568|8567|8577|8575|8579|8577|8565|8563|4425
1663155600000|2022-09-14 11:40:00|8576|8574|8567|8565|8581|8579|8565|8564|2413
1663155900000|2022-09-14 11:45:00|8568|8566|8566|8564|8580|8578|8564|8562|9073
1663156200000|2022-09-14 11:50:00|8567|8563|8550|8547|8571|8568|8549|8546|7752
1663156500000|2022-09-14 11:55:00|8549|8546|8536|8534|8553|8551|8535|8533|4213
1663156800000|2022-09-14 12:00:00|8535|8533|8543|8540|8553|8551|8534|8531|3884
1663157100000|2022-09-14 12:05:00|8544|8541|8545|8544|8554|8552|8538|8536|14863
1663157400000|2022-09-14 12:10:00|8546|8543|8549|8547|8550|8548|8531|8528|5241
1663157700000|2022-09-14 12:15:00|8548|8548|8552|8549|8555|8552|8538|8535|9767
1663158000000|2022-09-14 12:20:00|8551|8548|8548|8545|8551|8548|8537|8534|3521
1663158300000|2022-09-14 12:25:00|8549|8546|8545|8543|8550|8548|8541|8539|8031
1663158600000|2022-09-14 12:30:00|8546|8544|8531|8528|8558|8555|8521|8520|15245
1663158900000|2022-09-14 12:35:00|8532|8529|8557|8555|8560|8558|8527|8524|13567
1663159200000|2022-09-14 12:40:00|8556|8554|8564|8561|8570|8568|8551|8548|10677
1663159500000|2022-09-14 12:45:00|8563|8562|8545|8542|8565|8562|8543|8540|21674
1663159800000|2022-09-14 12:50:00|8546|8543|8561|8559|8565|8562|8546|8542|7527
1663160100000|2022-09-14 12:55:00|8560|8558|8555|8552|8569|8567|8551|8549|9052
1663160400000|2022-09-14 13:00:00|8554|8551|8550|8548|8554|8552|8546|8543|9822
1663160700000|2022-09-14 13:05:00|8551|8549|8543|8540|8563|8560|8537|8534|13544
1663161000000|2022-09-14 13:10:00|8542|8541|8559|8556|8560|8557|8539|8538|10083
1663161300000|2022-09-14 13:15:00|8558|8555|8548|8546|8559|8557|8543|8540|13555
1663161600000|2022-09-14 13:20:00|8549|8547|8553|8550|8557|8554|8546|8544|7408
1663161900000|2022-09-14 13:25:00|8554|8551|8573|8570|8577|8574|8552|8549|7718
1663162200000|2022-09-14 13:30:00|8574|8571|8546|8543|8577|8574|8542|8539|27711
1663162500000|2022-09-14 13:35:00|8545|8542|8540|8538|8552|8550|8532|8530|18685
1663162800000|2022-09-14 13:40:00|8541|8537|8563|8562|8565|8563|8538|8535|16938
1663163100000|2022-09-14 13:45:00|8564|8561|8564|8561|8577|8575|8557|8555|19571
1663163400000|2022-09-14 13:50:00|8563|8560|8560|8558|8576|8573|8548|8546|14500
1663163700000|2022-09-14 13:55:00|8561|8557|8583|8580|8583|8581|8555|8552|11233
1663164000000|2022-09-14 14:00:00|8584|8581|8572|8570|8585|8583|8564|8562|29399
1663164300000|2022-09-14 14:05:00|8573|8569|8566|8564|8577|8574|8559|8556|10911
1663164600000|2022-09-14 14:10:00|8567|8565|8563|8561|8574|8573|8554|8552|14811
1663164900000|2022-09-14 14:15:00|8562|8560|8564|8563|8577|8574|8558|8556|8166
1663165200000|2022-09-14 14:20:00|8565|8564|8557|8555|8572|8570|8546|8545|8091
1663165500000|2022-09-14 14:25:00|8556|8556|8542|8540|8564|8562|8540|8538|10779
1663165800000|2022-09-14 14:30:00|8543|8541|8558|8557|8567|8565|8541|8539|8300
1663166100000|2022-09-14 14:35:00|8559|8558|8570|8568|8578|8576|8555|8554|11836
1663166400000|2022-09-14 14:40:00|8569|8569|8580|8578|8586|8585|8567|8565|11279
1663166700000|2022-09-14 14:45:00|8579|8577|8568|8566|8585|8582|8564|8562|14965
1663167000000|2022-09-14 14:50:00|8569|8567|8589|8588|8592|8590|8567|8566|11266
1663167300000|2022-09-14 14:55:00|8590|8589|8588|8587|8590|8589|8575|8573|15300
1663167600000|2022-09-14 15:00:00|8587|8586|8580|8578|8588|8586|8574|8573|18431
1663167900000|2022-09-14 15:05:00|8579|8579|8597|8596|8598|8596|8574|8573|14078
1663168200000|2022-09-14 15:10:00|8598|8597|8609|8608|8616|8614|8592|8590|10327
1663168500000|2022-09-14 15:15:00|8610|8609|8601|8600|8618|8616|8598|8596|14312
1663168800000|2022-09-14 15:20:00|8600|8599|8602|8600|8609|8607|8590|8589|17995
1663169100000|2022-09-14 15:25:00|8603|8601|8600|8597|8618|8616|8593|8591|36393
1663225200000|2022-09-15 07:00:00|8616|8600|8595|8592|8619|8610|8583|8576|35853
1663225500000|2022-09-15 07:05:00|8597|8593|8617|8613|8623|8619|8588|8585|12834
1663225800000|2022-09-15 07:10:00|8618|8614|8608|8605|8619|8617|8594|8590|18893
1663226100000|2022-09-15 07:15:00|8607|8606|8608|8606|8612|8610|8595|8592|17320
1663226400000|2022-09-15 07:20:00|8609|8607|8613|8610|8615|8612|8599|8596|7887
1663226700000|2022-09-15 07:25:00|8612|8609|8617|8615|8619|8617|8607|8604|12771
1663227000000|2022-09-15 07:30:00|8618|8616|8630|8628|8633|8630|8613|8611|10740
1663227300000|2022-09-15 07:35:00|8629|8627|8628|8625|8635|8633|8623|8621|11940
1663227600000|2022-09-15 07:40:00|8627|8626|8635|8633|8638|8635|8627|8625|8970
1663227900000|2022-09-15 07:45:00|8636|8632|8648|8647|8652|8649|8634|8632|23532
1663228200000|2022-09-15 07:50:00|8647|8646|8652|8651|8660|8659|8642|8641|4571
1663228500000|2022-09-15 07:55:00|8653|8652|8640|8638|8658|8657|8639|8637|5165
1663228800000|2022-09-15 08:00:00|8639|8637|8647|8645|8657|8654|8635|8633|5240
1663229100000|2022-09-15 08:05:00|8648|8646|8636|8635|8654|8651|8634|8632|5689
1663229400000|2022-09-15 08:10:00|8635|8634|8643|8641|8644|8642|8633|8630|5719
1663229700000|2022-09-15 08:15:00|8642|8640|8644|8641|8647|8646|8634|8632|3030
1663230000000|2022-09-15 08:20:00|8645|8642|8646|8644|8654|8651|8642|8640|3637
1663230300000|2022-09-15 08:25:00|8645|8643|8646|8644|8653|8651|8642|8640|3120
1663230600000|2022-09-15 08:30:00|8644|8643|8642|8641|8647|8645|8639|8638|6647
1663230900000|2022-09-15 08:35:00|8641|8640|8643|8640|8644|8642|8633|8631|3354
1663231200000|2022-09-15 08:40:00|8642|8641|8644|8641|8652|8650|8640|8638|4123
1663231500000|2022-09-15 08:45:00|8643|8640|8637|8635|8644|8640|8634|8632|3479
1663231800000|2022-09-15 08:50:00|8636|8636|8635|8634|8640|8638|8633|8631|3637
1663232100000|2022-09-15 08:55:00|8636|8633|8639|8638|8645|8644|8634|8632|5416
1663232400000|2022-09-15 09:00:00|8640|8637|8642|8639|8643|8640|8630|8627|6465
1663232700000|2022-09-15 09:05:00|8641|8638|8639|8637|8645|8642|8632|8631|6145
1663233000000|2022-09-15 09:10:00|8638|8638|8635|8633|8641|8639|8634|8631|2574
1663233300000|2022-09-15 09:15:00|8634|8632|8638|8637|8641|8639|8631|8630|3417
1663233600000|2022-09-15 09:20:00|8637|8636|8636|8635|8639|8638|8631|8630|2342
1663233900000|2022-09-15 09:25:00|8637|8636|8635|8633|8639|8638|8632|8630|6297
1663234200000|2022-09-15 09:30:00|8634|8632|8649|8648|8650|8649|8633|8632|6370
1663234500000|2022-09-15 09:35:00|8648|8647|8658|8656|8659|8657|8647|8646|3967
1663234800000|2022-09-15 09:40:00|8659|8657|8657|8655|8663|8660|8653|8652|5109
1663235100000|2022-09-15 09:45:00|8658|8656|8652|8651|8660|8659|8651|8649|6037
1663235400000|2022-09-15 09:50:00|8653|8650|8646|8645|8654|8652|8646|8645|3979
1663235700000|2022-09-15 09:55:00|8647|8644|8650|8648|8652|8650|8642|8641|4662
1663236000000|2022-09-15 10:00:00|8649|8647|8648|8646|8653|8651|8645|8644|5170
1663236300000|2022-09-15 10:05:00|8649|8648|8643|8640|8653|8651|8641|8639|7697
1663236600000|2022-09-15 10:10:00|8642|8641|8639|8637|8644|8642|8635|8633|2515
1663236900000|2022-09-15 10:15:00|8638|8636|8638|8637|8643|8641|8633|8632|8178
1663237200000|2022-09-15 10:20:00|8639|8638|8635|8634|8640|8638|8633|8630|7065
1663237500000|2022-09-15 10:25:00|8636|8635|8638|8636|8639|8637|8632|8630|2992
1663237800000|2022-09-15 10:30:00|8637|8637|8627|8626|8638|8637|8624|8621|19872
1663238100000|2022-09-15 10:35:00|8626|8625|8625|8624|8629|8627|8622|8621|11044
1663238400000|2022-09-15 10:40:00|8626|8623|8620|8619|8626|8623|8613|8612|10138
1663238700000|2022-09-15 10:45:00|8619|8618|8615|8614|8625|8623|8615|8614|1805
1663239000000|2022-09-15 10:50:00|8616|8615|8621|8619|8623|8621|8612|8610|5023
1663239300000|2022-09-15 10:55:00|8620|8618|8616|8614|8621|8619|8612|8610|8489
1663239600000|2022-09-15 11:00:00|8626|8624|8613|8611|8629|8626|8611|8610|8492
1663239900000|2022-09-15 11:05:00|8614|8612|8621|8619|8622|8620|8614|8612|3501
1663240200000|2022-09-15 11:10:00|8620|8618|8628|8627|8629|8627|8618|8616|9417
1663240500000|2022-09-15 11:15:00|8629|8628|8626|8624|8630|8628|8619|8618|3724
1663240800000|2022-09-15 11:20:00|8625|8623|8627|8625|8628|8626|8621|8620|4771
1663241100000|2022-09-15 11:25:00|8626|8624|8630|8629|8634|8632|8623|8622|9033
1663241400000|2022-09-15 11:30:00|8631|8628|8620|8619|8631|8629|8620|8617|3760
1663241700000|2022-09-15 11:35:00|8619|8618|8616|8614|8625|8622|8613|8611|4012
1663242000000|2022-09-15 11:40:00|8615|8615|8619|8617|8620|8617|8608|8606|8707
1663242300000|2022-09-15 11:45:00|8618|8616|8618|8617|8622|8620|8613|8610|9973
1663242600000|2022-09-15 11:50:00|8617|8616|8604|8603|8618|8616|8604|8602|9802
1663242900000|2022-09-15 11:55:00|8603|8602|8608|8606|8611|8609|8602|8601|8638
1663243200000|2022-09-15 12:00:00|8607|8605|8595|8593|8609|8605|8590|8585|39972
1663243500000|2022-09-15 12:05:00|8596|8594|8593|8591|8602|8599|8591|8589|9038
1663243800000|2022-09-15 12:10:00|8594|8592|8608|8607|8609|8607|8594|8591|9237
1663244100000|2022-09-15 12:15:00|8609|8606|8599|8597|8609|8606|8599|8596|14371
1663244400000|2022-09-15 12:20:00|8598|8596|8581|8579|8599|8597|8578|8577|20245
1663244700000|2022-09-15 12:25:00|8582|8580|8579|8577|8589|8587|8578|8575|14836
1663245000000|2022-09-15 12:30:00|8580|8578|8602|8600|8616|8613|8578|8577|21507
1663245300000|2022-09-15 12:35:00|8601|8599|8609|8607|8610|8608|8596|8594|8802
1663245600000|2022-09-15 12:40:00|8610|8608|8604|8602|8612|8609|8598|8595|6659
1663245900000|2022-09-15 12:45:00|8605|8603|8611|8608|8614|8610|8601|8600|8872
1663246200000|2022-09-15 12:50:00|8612|8609|8617|8615|8623|8621|8608|8606|4422
1663246500000|2022-09-15 12:55:00|8616|8616|8606|8605|8619|8617|8604|8603|6421
1663246800000|2022-09-15 13:00:00|8607|8604|8603|8601|8609|8607|8596|8595|9566
1663247100000|2022-09-15 13:05:00|8602|8600|8589|8587|8609|8606|8588|8587|8630
1663247400000|2022-09-15 13:10:00|8590|8588|8588|8586|8593|8591|8582|8580|7158
1663247700000|2022-09-15 13:15:00|8589|8587|8573|8570|8596|8594|8568|8566|5928
1663248000000|2022-09-15 13:20:00|8572|8571|8576|8573|8580|8577|8564|8561|22835
1663248300000|2022-09-15 13:25:00|8575|8572|8566|8564|8584|8581|8566|8564|12569
1663248600000|2022-09-15 13:30:00|8565|8563|8572|8570|8575|8572|8554|8551|24237
1663248900000|2022-09-15 13:35:00|8571|8569|8560|8557|8572|8570|8544|8541|17079
1663249200000|2022-09-15 13:40:00|8559|8556|8584|8581|8593|8590|8557|8555|7608
1663249500000|2022-09-15 13:45:00|8585|8582|8583|8581|8592|8589|8565|8563|13468
1663249800000|2022-09-15 13:50:00|8582|8580|8579|8578|8590|8588|8572|8570|17593
1663250100000|2022-09-15 13:55:00|8578|8577|8576|8574|8582|8580|8566|8564|11713
1663250400000|2022-09-15 14:00:00|8577|8575|8586|8585|8591|8588|8576|8574|8784
1663250700000|2022-09-15 14:05:00|8585|8584|8577|8575|8593|8592|8576|8574|11786
1663251000000|2022-09-15 14:10:00|8578|8576|8577|8576|8583|8581|8572|8570|13478
1663251300000|2022-09-15 14:15:00|8576|8575|8577|8576|8587|8585|8569|8568|12519
1663251600000|2022-09-15 14:20:00|8576|8575|8567|8564|8579|8576|8559|8557|11774
1663251900000|2022-09-15 14:25:00|8566|8563|8529|8527|8568|8566|8529|8526|12701
1663252200000|2022-09-15 14:30:00|8530|8526|8531|8530|8546|8543|8529|8526|8963
1663252500000|2022-09-15 14:35:00|8530|8529|8542|8541|8551|8549|8529|8527|10421
1663252800000|2022-09-15 14:40:00|8541|8540|8539|8537|8543|8542|8529|8526|8144
1663253100000|2022-09-15 14:45:00|8540|8538|8510|8507|8540|8539|8508|8506|12710
1663253400000|2022-09-15 14:50:00|8509|8508|8506|8505|8511|8510|8492|8490|12290
1663253700000|2022-09-15 14:55:00|8505|8504|8489|8486|8507|8506|8486|8484|15262
1663254000000|2022-09-15 15:00:00|8488|8485|8482|8481|8493|8491|8475|8473|22430
1663254300000|2022-09-15 15:05:00|8483|8480|8477|8476|8488|8485|8475|8474|16771
1663254600000|2022-09-15 15:10:00|8476|8475|8461|8459|8478|8476|8460|8457|20439
1663254900000|2022-09-15 15:15:00|8460|8458|8478|8476|8480|8479|8457|8456|18209
1663255200000|2022-09-15 15:20:00|8477|8475|8497|8494|8499|8497|8472|8470|16505
1663255500000|2022-09-15 15:25:00|8496|8493|8498|8496|8505|8503|8490|8489|42445
1663311600000|2022-09-16 07:00:00|8437|8425|8389|8386|8471|8427|8387|8384|57368
1663311900000|2022-09-16 07:05:00|8388|8385|8372|8370|8395|8390|8359|8356|30315
1663312200000|2022-09-16 07:10:00|8371|8369|8388|8384|8391|8387|8368|8365|16002
1663312500000|2022-09-16 07:15:00|8387|8383|8369|8366|8396|8392|8360|8359|11616
1663312800000|2022-09-16 07:20:00|8368|8365|8356|8353|8368|8366|8351|8350|5867
1663313100000|2022-09-16 07:25:00|8355|8352|8365|8363|8371|8368|8346|8343|19606
1663313400000|2022-09-16 07:30:00|8364|8362|8348|8346|8365|8362|8347|8344|6716
1663313700000|2022-09-16 07:35:00|8347|8347|8353|8351|8357|8354|8338|8336|25918
1663314000000|2022-09-16 07:40:00|8354|8352|8356|8354|8364|8361|8348|8347|8221
1663314300000|2022-09-16 07:45:00|8355|8353|8351|8348|8356|8354|8344|8341|7705
1663314600000|2022-09-16 07:50:00|8349|8349|8356|8353|8357|8355|8343|8341|9792
1663314900000|2022-09-16 07:55:00|8355|8354|8363|8362|8365|8364|8351|8349|12229
1663315200000|2022-09-16 08:00:00|8364|8363|8369|8367|8372|8371|8357|8355|24711
1663315500000|2022-09-16 08:05:00|8368|8366|8360|8358|8376|8375|8359|8357|10604
1663315800000|2022-09-16 08:10:00|8359|8357|8356|8353|8362|8361|8349|8346|19497
1663316100000|2022-09-16 08:15:00|8357|8354|8377|8374|8381|8378|8357|8354|7131
1663316400000|2022-09-16 08:20:00|8376|8375|8363|8362|8381|8379|8363|8360|6413
1663316700000|2022-09-16 08:25:00|8364|8363|8363|8361|8367|8365|8354|8352|3335
1663317000000|2022-09-16 08:30:00|8362|8360|8360|8358|8364|8361|8356|8354|7111
1663317300000|2022-09-16 08:35:00|8359|8357|8349|8347|8362|8360|8347|8346|7954
1663317600000|2022-09-16 08:40:00|8348|8346|8351|8349|8356|8353|8346|8344|4354
1663317900000|2022-09-16 08:45:00|8352|8350|8338|8337|8353|8350|8338|8336|11522
1663318200000|2022-09-16 08:50:00|8339|8338|8334|8331|8342|8340|8329|8327|8873
1663318500000|2022-09-16 08:55:00|8333|8332|8333|8331|8335|8333|8328|8327|5808
1663318800000|2022-09-16 09:00:00|8334|8332|8366|8364|8367|8364|8332|8331|18262
1663319100000|2022-09-16 09:05:00|8367|8365|8359|8356|8383|8380|8357|8354|11241
1663319400000|2022-09-16 09:10:00|8358|8357|8366|8364|8369|8366|8358|8355|5547
1663319700000|2022-09-16 09:15:00|8367|8365|8379|8376|8379|8376|8364|8363|14381
1663320000000|2022-09-16 09:20:00|8378|8375|8385|8383|8389|8387|8369|8367|26542
1663320300000|2022-09-16 09:25:00|8384|8382|8372|8370|8384|8382|8368|8366|19970
1663320600000|2022-09-16 09:30:00|8371|8371|8368|8366|8374|8372|8360|8358|9839
1663320900000|2022-09-16 09:35:00|8367|8365|8363|8362|8374|8373|8363|8360|11087
1663321200000|2022-09-16 09:40:00|8364|8363|8368|8366|8369|8367|8358|8356|8024
1663321500000|2022-09-16 09:45:00|8367|8365|8353|8351|8380|8377|8350|8348|22056
1663321800000|2022-09-16 09:50:00|8352|8350|8397|8396|8404|8402|8350|8348|204646
1663322100000|2022-09-16 09:55:00|8398|8397|8398|8397|8404|8402|8392|8391|222453
1663322400000|2022-09-16 10:00:00|8399|8398|8381|8380|8400|8399|8378|8377|55006
1663322700000|2022-09-16 10:05:00|8380|8379|8376|8374|8387|8385|8372|8370|10638
1663323000000|2022-09-16 10:10:00|8377|8375|8372|8371|8379|8377|8368|8366|4099
1663323300000|2022-09-16 10:15:00|8371|8370|8383|8381|8383|8381|8367|8365|16423
1663323600000|2022-09-16 10:20:00|8382|8380|8389|8388|8391|8389|8381|8379|5603
1663323900000|2022-09-16 10:25:00|8388|8387|8381|8380|8393|8391|8376|8374|2699
1663324200000|2022-09-16 10:30:00|8382|8381|8376|8374|8386|8385|8374|8372|7008
1663324500000|2022-09-16 10:35:00|8375|8375|8381|8380|8385|8382|8372|8369|4209
1663324800000|2022-09-16 10:40:00|8382|8381|8388|8385|8389|8387|8378|8376|5245
1663325100000|2022-09-16 10:45:00|8387|8386|8390|8388|8393|8391|8384|8382|4844
1663325400000|2022-09-16 10:50:00|8391|8389|8386|8385|8395|8393|8386|8385|3145
1663325700000|2022-09-16 10:55:00|8385|8384|8389|8388|8393|8391|8383|8381|4042
1663326000000|2022-09-16 11:00:00|8387|8387|8388|8386|8389|8387|8386|8385|1531
1663326300000|2022-09-16 11:05:00|8367|8363|8372|8369|8376|8374|8362|8361|35991
1663326600000|2022-09-16 11:10:00|8371|8368|8370|8368|8376|8374|8363|8361|2451
1663326900000|2022-09-16 11:15:00|8371|8369|8367|8365|8375|8372|8360|8358|5464
1663327200000|2022-09-16 11:20:00|8366|8364|8366|8363|8375|8372|8362|8359|4400
1663327500000|2022-09-16 11:25:00|8367|8364|8369|8367|8375|8373|8366|8364|4812
1663327800000|2022-09-16 11:30:00|8368|8366|8362|8360|8370|8367|8362|8360|4950
1663328100000|2022-09-16 11:35:00|8363|8361|8370|8368|8370|8368|8362|8360|3048
1663328400000|2022-09-16 11:40:00|8371|8369|8377|8375|8380|8377|8371|8368|4550
1663328700000|2022-09-16 11:45:00|8378|8376|8375|8373|8379|8376|8366|8363|3101
1663329000000|2022-09-16 11:50:00|8374|8372|8372|8371|8377|8375|8368|8367|5233
1663329300000|2022-09-16 11:55:00|8371|8370|8370|8368|8378|8375|8369|8367|10616
1663329600000|2022-09-16 12:00:00|8371|8369|8358|8357|8372|8371|8358|8356|4403
1663329900000|2022-09-16 12:05:00|8359|8358|8368|8367|8371|8368|8359|8358|4794
1663330200000|2022-09-16 12:10:00|8369|8368|8371|8369|8374|8372|8365|8364|10668
1663330500000|2022-09-16 12:15:00|8370|8368|8370|8368|8377|8375|8369|8366|4523
1663330800000|2022-09-16 12:20:00|8371|8367|8371|8370|8376|8375|8368|8367|2160
1663331100000|2022-09-16 12:25:00|8372|8371|8367|8365|8377|8375|8366|8364|3857
1663331400000|2022-09-16 12:30:00|8366|8366|8360|8359|8367|8366|8356|8353|7821
1663331700000|2022-09-16 12:35:00|8359|8358|8357|8355|8363|8361|8350|8349|5293
1663332000000|2022-09-16 12:40:00|8356|8354|8350|8348|8357|8354|8350|8348|4181
1663332300000|2022-09-16 12:45:00|8351|8349|8357|8356|8361|8359|8347|8345|6014
1663332600000|2022-09-16 12:50:00|8358|8357|8360|8358|8369|8367|8357|8356|5331
1663332900000|2022-09-16 12:55:00|8359|8359|8346|8344|8361|8360|8341|8339|9885
1663333200000|2022-09-16 13:00:00|8347|8345|8352|8350|8365|8363|8345|8344|10084
1663333500000|2022-09-16 13:05:00|8351|8349|8343|8340|8367|8363|8342|8340|22447
1663333800000|2022-09-16 13:10:00|8342|8339|8336|8334|8347|8345|8334|8332|12858
1663334100000|2022-09-16 13:15:00|8337|8335|8335|8334|8340|8337|8328|8327|12736
1663334400000|2022-09-16 13:20:00|8334|8333|8336|8333|8341|8339|8329|8327|9000
1663334700000|2022-09-16 13:25:00|8335|8332|8335|8332|8337|8336|8328|8327|7574
1663335000000|2022-09-16 13:30:00|8334|8331|8330|8329|8335|8334|8319|8317|19844
1663335300000|2022-09-16 13:35:00|8329|8328|8349|8347|8351|8347|8318|8316|14827
1663335600000|2022-09-16 13:40:00|8348|8346|8333|8331|8355|8352|8326|8324|19522
1663335900000|2022-09-16 13:45:00|8334|8332|8340|8337|8350|8348|8330|8328|17714
1663336200000|2022-09-16 13:50:00|8339|8338|8327|8325|8346|8344|8322|8321|12167
1663336500000|2022-09-16 13:55:00|8326|8324|8332|8330|8340|8338|8324|8322|12270
1663336800000|2022-09-16 14:00:00|8333|8331|8339|8337|8348|8346|8330|8327|16073
1663337100000|2022-09-16 14:05:00|8340|8338|8344|8341|8362|8360|8338|8335|14588
1663337400000|2022-09-16 14:10:00|8343|8340|8361|8359|8374|8373|8335|8333|26210
1663337700000|2022-09-16 14:15:00|8362|8360|8330|8328|8365|8363|8330|8327|14820
1663338000000|2022-09-16 14:20:00|8329|8327|8345|8343|8347|8345|8328|8326|13155
1663338300000|2022-09-16 14:25:00|8344|8342|8345|8343|8355|8352|8336|8334|17231
1663338600000|2022-09-16 14:30:00|8346|8344|8364|8362|8367|8365|8344|8341|19698
1663338900000|2022-09-16 14:35:00|8365|8363|8367|8365|8386|8385|8363|8361|16999
1663339200000|2022-09-16 14:40:00|8366|8364|8359|8357|8375|8372|8358|8356|9424
1663339500000|2022-09-16 14:45:00|8360|8358|8366|8365|8371|8369|8357|8356|17975
1663339800000|2022-09-16 14:50:00|8367|8364|8363|8361|8372|8370|8360|8359|13416
1663340100000|2022-09-16 14:55:00|8362|8360|8341|8339|8363|8361|8340|8339|9821
1663340400000|2022-09-16 15:00:00|8342|8340|8350|8348|8355|8353|8341|8339|15287
1663340700000|2022-09-16 15:05:00|8349|8347|8340|8338|8357|8355|8339|8337|7563
1663341000000|2022-09-16 15:10:00|8339|8337|8339|8338|8346|8344|8331|8330|10494
1663341300000|2022-09-16 15:15:00|8338|8337|8349|8347|8352|8350|8334|8333|9502
1663341600000|2022-09-16 15:20:00|8350|8346|8337|8335|8350|8346|8333|8331|16074
1663341900000|2022-09-16 15:25:00|8336|8334|8330|8328|8345|8343|8330|8328|27933
1663570800000|2022-09-19 07:00:00|8344|8332|8310|8305|8350|8339|8304|8302|43978
1663571100000|2022-09-19 07:05:00|8311|8306|8299|8298|8315|8312|8293|8291|40602
1663571400000|2022-09-19 07:10:00|8300|8299|8290|8288|8310|8308|8285|8282|17681
1663571700000|2022-09-19 07:15:00|8289|8287|8315|8313|8325|8321|8281|8277|13265
1663572000000|2022-09-19 07:20:00|8316|8312|8308|8305|8316|8312|8301|8298|7698
1663572300000|2022-09-19 07:25:00|8307|8304|8303|8300|8307|8304|8290|8287|6620
1663572600000|2022-09-19 07:30:00|8304|8301|8287|8285|8306|8304|8285|8284|9036
1663572900000|2022-09-19 07:35:00|8286|8286|8299|8296|8299|8297|8282|8279|10455
1663573200000|2022-09-19 07:40:00|8300|8297|8311|8309|8316|8315|8299|8297|7579
1663573500000|2022-09-19 07:45:00|8312|8310|8313|8310|8317|8315|8303|8300|8524
1663573800000|2022-09-19 07:50:00|8314|8311|8308|8306|8320|8318|8304|8302|11546
1663574100000|2022-09-19 07:55:00|8309|8307|8307|8306|8310|8309|8298|8296|13636
1663574400000|2022-09-19 08:00:00|8308|8307|8321|8319|8322|8320|8305|8302|13917
1663574700000|2022-09-19 08:05:00|8322|8320|8328|8327|8332|8330|8319|8316|9727
1663575000000|2022-09-19 08:10:00|8329|8326|8341|8339|8345|8343|8328|8325|11032
1663575300000|2022-09-19 08:15:00|8342|8340|8339|8338|8347|8344|8339|8336|5854
1663575600000|2022-09-19 08:20:00|8338|8337|8338|8336|8342|8341|8332|8329|7552
1663575900000|2022-09-19 08:25:00|8339|8337|8330|8329|8342|8341|8330|8328|6032
1663576200000|2022-09-19 08:30:00|8331|8330|8335|8334|8342|8339|8328|8325|6594
1663576500000|2022-09-19 08:35:00|8336|8333|8325|8323|8336|8333|8324|8323|4754
1663576800000|2022-09-19 08:40:00|8324|8322|8322|8320|8325|8323|8316|8314|4150
1663577100000|2022-09-19 08:45:00|8323|8321|8317|8315|8324|8321|8312|8309|7392
1663577400000|2022-09-19 08:50:00|8316|8316|8313|8312|8321|8319|8312|8310|5004
1663577700000|2022-09-19 08:55:00|8314|8313|8296|8294|8314|8313|8295|8293|7154
1663578000000|2022-09-19 09:00:00|8295|8295|8310|8309|8313|8310|8295|8294|6037
1663578300000|2022-09-19 09:05:00|8309|8308|8309|8306|8311|8309|8304|8301|3920
1663578600000|2022-09-19 09:10:00|8308|8307|8300|8298|8311|8309|8297|8295|2360
1663578900000|2022-09-19 09:15:00|8301|8297|8292|8289|8305|8303|8290|8287|3397
1663579200000|2022-09-19 09:20:00|8293|8290|8284|8282|8294|8291|8281|8279|4514
1663579500000|2022-09-19 09:25:00|8285|8283|8276|8274|8287|8285|8275|8273|4977
1663579800000|2022-09-19 09:30:00|8275|8275|8270|8268|8277|8276|8267|8265|7993
1663580100000|2022-09-19 09:35:00|8269|8267|8273|8271|8276|8274|8269|8267|6244
1663580400000|2022-09-19 09:40:00|8274|8272|8263|8260|8277|8276|8262|8260|6497
1663580700000|2022-09-19 09:45:00|8262|8261|8262|8261|8269|8267|8260|8258|7820
1663581000000|2022-09-19 09:50:00|8263|8262|8259|8257|8264|8263|8256|8255|5908
1663581300000|2022-09-19 09:55:00|8258|8258|8257|8256|8264|8262|8256|8255|4151
1663581600000|2022-09-19 10:00:00|8258|8257|8243|8241|8260|8258|8242|8240|9092
1663581900000|2022-09-19 10:05:00|8244|8242|8237|8236|8246|8244|8236|8234|9367
1663582200000|2022-09-19 10:10:00|8236|8235|8237|8235|8243|8241|8235|8234|10133
1663582500000|2022-09-19 10:15:00|8236|8234|8235|8233|8237|8236|8230|8229|8948
1663582800000|2022-09-19 10:20:00|8234|8232|8238|8237|8242|8240|8230|8228|14083
1663583100000|2022-09-19 10:25:00|8239|8238|8250|8248|8250|8248|8238|8238|4424
1663583400000|2022-09-19 10:30:00|8249|8247|8255|8253|8258|8256|8247|8244|6626
1663583700000|2022-09-19 10:35:00|8256|8254|8249|8246|8260|8257|8248|8246|3915
1663584000000|2022-09-19 10:40:00|8250|8247|8254|8253|8256|8253|8248|8246|2560
1663584300000|2022-09-19 10:45:00|8253|8252|8261|8259|8263|8261|8253|8252|2605
1663584600000|2022-09-19 10:50:00|8260|8258|8260|8258|8263|8261|8257|8256|1853
1663584900000|2022-09-19 10:55:00|8259|8259|8262|8261|8265|8263|8259|8257|2181
1663585200000|2022-09-19 11:00:00|8271|8267|8267|8265|8273|8271|8265|8261|4617
1663585500000|2022-09-19 11:05:00|8266|8264|8273|8271|8275|8273|8266|8264|9261
1663585800000|2022-09-19 11:10:00|8272|8272|8274|8272|8277|8275|8268|8265|3949
1663586100000|2022-09-19 11:15:00|8275|8273|8269|8266|8283|8281|8269|8266|6750
1663586400000|2022-09-19 11:20:00|8268|8267|8265|8262|8271|8269|8263|8261|6098
1663586700000|2022-09-19 11:25:00|8264|8263|8263|8261|8268|8266|8260|8258|1487
1663587000000|2022-09-19 11:30:00|8264|8262|8266|8264|8267|8265|8261|8260|1571
1663587300000|2022-09-19 11:35:00|8265|8263|8268|8266|8272|8270|8264|8262|832
1663587600000|2022-09-19 11:40:00|8269|8267|8261|8260|8269|8268|8260|8258|1106
1663587900000|2022-09-19 11:45:00|8262|8261|8263|8260|8265|8264|8257|8255|1307
1663588200000|2022-09-19 11:50:00|8264|8261|8267|8264|8269|8267|8264|8261|1494
1663588500000|2022-09-19 11:55:00|8266|8263|8259|8256|8267|8263|8255|8254|4866
1663588800000|2022-09-19 12:00:00|8258|8257|8265|8263|8268|8266|8257|8255|1411
1663589100000|2022-09-19 12:05:00|8266|8264|8275|8274|8276|8274|8266|8263|3712
1663589400000|2022-09-19 12:10:00|8276|8275|8278|8276|8281|8279|8274|8273|4223
1663589700000|2022-09-19 12:15:00|8277|8275|8273|8271|8278|8276|8268|8267|3057
1663590000000|2022-09-19 12:20:00|8272|8270|8277|8275|8278|8276|8272|8270|3412
1663590300000|2022-09-19 12:25:00|8278|8276|8284|8282|8289|8286|8278|8275|2830
1663590600000|2022-09-19 12:30:00|8283|8281|8280|8278|8286|8284|8276|8273|4114
1663590900000|2022-09-19 12:35:00|8279|8279|8300|8297|8300|8297|8279|8278|2628
1663591200000|2022-09-19 12:40:00|8299|8298|8297|8295|8305|8304|8294|8293|5031
1663591500000|2022-09-19 12:45:00|8296|8294|8303|8300|8305|8303|8295|8293|3959
1663591800000|2022-09-19 12:50:00|8302|8299|8294|8292|8304|8302|8293|8291|6106
1663592100000|2022-09-19 12:55:00|8295|8293|8287|8284|8298|8296|8286|8284|4977
1663592400000|2022-09-19 13:00:00|8288|8285|8293|8291|8296|8294|8287|8285|1605
1663592700000|2022-09-19 13:05:00|8294|8292|8294|8291|8298|8296|8290|8289|2709
1663593000000|2022-09-19 13:10:00|8293|8292|8293|8291|8296|8294|8290|8288|4631
1663593300000|2022-09-19 13:15:00|8292|8290|8289|8286|8295|8293|8286|8284|3244
1663593600000|2022-09-19 13:20:00|8288|8285|8285|8283|8288|8287|8281|8280|4969
1663593900000|2022-09-19 13:25:00|8284|8282|8285|8283|8288|8287|8281|8280|2976
1663594200000|2022-09-19 13:30:00|8286|8282|8330|8328|8334|8331|8285|8282|30649
1663594500000|2022-09-19 13:35:00|8331|8329|8322|8320|8333|8329|8314|8312|15393
1663594800000|2022-09-19 13:40:00|8323|8321|8334|8331|8340|8338|8323|8320|15330
1663595100000|2022-09-19 13:45:00|8333|8332|8339|8337|8343|8342|8330|8328|11670
1663595400000|2022-09-19 13:50:00|8338|8336|8350|8348|8360|8358|8338|8336|23135
1663595700000|2022-09-19 13:55:00|8351|8349|8353|8352|8359|8358|8349|8347|12272
1663596000000|2022-09-19 14:00:00|8354|8353|8329|8328|8355|8353|8325|8322|30774
1663596300000|2022-09-19 14:05:00|8328|8327|8335|8333|8341|8339|8324|8322|10580
1663596600000|2022-09-19 14:10:00|8336|8332|8342|8340|8350|8347|8329|8328|12521
1663596900000|2022-09-19 14:15:00|8341|8339|8324|8323|8341|8339|8324|8322|7977
1663597200000|2022-09-19 14:20:00|8323|8322|8337|8334|8337|8334|8318|8317|6688
1663597500000|2022-09-19 14:25:00|8338|8335|8339|8337|8342|8340|8332|8330|32634
1663597800000|2022-09-19 14:30:00|8338|8336|8345|8343|8347|8345|8331|8329|6712
1663598100000|2022-09-19 14:35:00|8346|8344|8360|8358|8370|8368|8346|8344|15627
1663598400000|2022-09-19 14:40:00|8361|8359|8366|8365|8370|8369|8359|8357|14504
1663598700000|2022-09-19 14:45:00|8367|8366|8369|8367|8378|8376|8366|8364|9656
1663599000000|2022-09-19 14:50:00|8368|8368|8371|8370|8384|8383|8367|8366|17286
1663599300000|2022-09-19 14:55:00|8372|8371|8368|8366|8373|8372|8361|8358|11900
1663599600000|2022-09-19 15:00:00|8367|8365|8373|8371|8382|8381|8360|8359|14677
1663599900000|2022-09-19 15:05:00|8372|8372|8378|8376|8383|8381|8372|8371|7162
1663600200000|2022-09-19 15:10:00|8379|8377|8379|8377|8389|8387|8377|8376|17144
1663600500000|2022-09-19 15:15:00|8380|8378|8388|8386|8399|8398|8378|8377|17136
1663600800000|2022-09-19 15:20:00|8387|8387|8372|8370|8388|8387|8369|8367|13030
1663601100000|2022-09-19 15:25:00|8371|8369|8370|8368|8373|8372|8365|8363|25167
1663657200000|2022-09-20 07:00:00|8400|8395|8362|8358|8410|8402|8353|8346|11923
1663657500000|2022-09-20 07:05:00|8365|8359|8407|8402|8408|8403|8365|8359|4777
1663657800000|2022-09-20 07:10:00|8408|8403|8414|8410|8429|8425|8404|8400|8283
1663658100000|2022-09-20 07:15:00|8413|8409|8387|8383|8419|8415|8386|8382|8363
1663658400000|2022-09-20 07:20:00|8389|8384|8404|8400|8411|8408|8389|8383|3716
1663658700000|2022-09-20 07:25:00|8403|8399|8385|8382|8406|8402|8375|8372|9394
1663659000000|2022-09-20 07:30:00|8384|8383|8354|8351|8391|8388|8352|8348|7986
1663659300000|2022-09-20 07:35:00|8353|8350|8337|8333|8354|8352|8334|8331|3450
1663659600000|2022-09-20 07:40:00|8336|8335|8323|8320|8344|8341|8319|8316|4555
1663659900000|2022-09-20 07:45:00|8322|8319|8335|8332|8342|8340|8313|8311|8279
1663660200000|2022-09-20 07:50:00|8336|8333|8325|8322|8338|8335|8324|8322|2485
1663660500000|2022-09-20 07:55:00|8326|8323|8326|8323|8330|8328|8315|8313|4933
1663660800000|2022-09-20 08:00:00|8327|8324|8322|8319|8330|8327|8318|8316|2585
1663661100000|2022-09-20 08:05:00|8321|8320|8300|8297|8323|8320|8297|8295|9758
1663661400000|2022-09-20 08:10:00|8299|8296|8299|8297|8305|8302|8289|8286|6134
1663661700000|2022-09-20 08:15:00|8298|8296|8288|8285|8303|8300|8283|8281|12860
1663662000000|2022-09-20 08:20:00|8287|8284|8298|8295|8298|8296|8282|8281|16232
1663662300000|2022-09-20 08:25:00|8299|8296|8314|8312|8315|8313|8291|8289|11645
1663662600000|2022-09-20 08:30:00|8313|8311|8313|8311|8318|8316|8309|8306|5914
1663662900000|2022-09-20 08:35:00|8314|8312|8320|8317|8321|8319|8312|8309|9762
1663663200000|2022-09-20 08:40:00|8319|8318|8316|8314|8322|8320|8313|8311|5363
1663663500000|2022-09-20 08:45:00|8317|8315|8309|8307|8320|8318|8307|8304|2743
1663663800000|2022-09-20 08:50:00|8310|8308|8292|8289|8312|8310|8290|8288|8365
1663664100000|2022-09-20 08:55:00|8291|8290|8285|8283|8297|8294|8280|8278|7549
1663664400000|2022-09-20 09:00:00|8286|8282|8291|8289|8291|8289|8279|8276|7049
1663664700000|2022-09-20 09:05:00|8292|8288|8285|8283|8298|8296|8283|8281|8202
1663665000000|2022-09-20 09:10:00|8284|8282|8281|8278|8288|8286|8274|8272|12326
1663665300000|2022-09-20 09:15:00|8280|8279|8283|8280|8288|8286|8279|8277|8090
1663665600000|2022-09-20 09:20:00|8282|8281|8264|8262|8286|8284|8262|8261|12863
1663665900000|2022-09-20 09:25:00|8265|8261|8279|8277|8284|8283|8265|8261|5249
1663666200000|2022-09-20 09:30:00|8280|8278|8274|8272|8291|8289|8273|8271|8044
1663666500000|2022-09-20 09:35:00|8275|8273|8275|8273|8277|8274|8265|8262|5914
1663666800000|2022-09-20 09:40:00|8276|8272|8265|8263|8279|8277|8264|8262|5869
1663667100000|2022-09-20 09:45:00|8264|8262|8276|8274|8279|8277|8258|8256|15245
1663667400000|2022-09-20 09:50:00|8277|8275|8279|8276|8284|8282|8267|8265|11550
1663667700000|2022-09-20 09:55:00|8278|8277|8284|8281|8288|8286|8274|8271|5065
1663668000000|2022-09-20 10:00:00|8285|8282|8270|8268|8285|8283|8267|8264|7599
1663668300000|2022-09-20 10:05:00|8271|8267|8255|8252|8271|8268|8255|8252|5754
1663668600000|2022-09-20 10:10:00|8256|8253|8268|8266|8270|8267|8255|8253|3582
1663668900000|2022-09-20 10:15:00|8267|8265|8271|8269|8272|8270|8259|8256|4497
1663669200000|2022-09-20 10:20:00|8270|8268|8273|8271|8274|8272|8260|8259|4150
1663669500000|2022-09-20 10:25:00|8272|8270|8276|8273|8277|8275|8264|8263|3137
1663669800000|2022-09-20 10:30:00|8275|8272|8275|8272|8282|8279|8265|8263|10954
1663670100000|2022-09-20 10:35:00|8276|8273|8274|8272|8281|8279|8271|8269|4033
1663670400000|2022-09-20 10:40:00|8273|8271|8263|8261|8274|8272|8263|8261|5622
1663670700000|2022-09-20 10:45:00|8264|8260|8268|8265|8271|8269|8256|8254|5717
1663671000000|2022-09-20 10:50:00|8267|8266|8277|8276|8280|8278|8267|8266|1522
1663671300000|2022-09-20 10:55:00|8276|8275|8276|8274|8281|8279|8274|8271|1284
1663671600000|2022-09-20 11:00:00|8277|8281|8284|8282|8288|8286|8277|8281|5278
1663671900000|2022-09-20 11:05:00|8283|8281|8275|8273|8286|8283|8273|8271|3958
1663672200000|2022-09-20 11:10:00|8276|8272|8270|8268|8277|8274|8266|8263|6302
1663672500000|2022-09-20 11:15:00|8269|8267|8280|8278|8283|8281|8268|8266|20689
1663672800000|2022-09-20 11:20:00|8279|8277|8272|8270|8280|8278|8268|8266|2372
1663673100000|2022-09-20 11:25:00|8271|8271|8277|8274|8280|8277|8268|8265|2475
1663673400000|2022-09-20 11:30:00|8276|8275|8277|8274|8279|8277|8271|8268|822
1663673700000|2022-09-20 11:35:00|8278|8275|8275|8273|8279|8277|8272|8270|1629
1663674000000|2022-09-20 11:40:00|8274|8272|8284|8282|8290|8288|8262|8260|19183
1663674300000|2022-09-20 11:45:00|8285|8281|8290|8288|8293|8291|8280|8278|7266
1663674600000|2022-09-20 11:50:00|8291|8289|8285|8283|8295|8293|8284|8282|3763
1663674900000|2022-09-20 11:55:00|8284|8284|8282|8280|8289|8287|8279|8277|7378
1663675200000|2022-09-20 12:00:00|8283|8281|8282|8280|8290|8288|8281|8276|10495
1663675500000|2022-09-20 12:05:00|8283|8281|8278|8276|8286|8285|8272|8270|18547
1663675800000|2022-09-20 12:10:00|8277|8275|8284|8282|8294|8291|8272|8271|8841
1663676100000|2022-09-20 12:15:00|8283|8281|8288|8286|8293|8291|8279|8276|6339
1663676400000|2022-09-20 12:20:00|8287|8285|8280|8278|8288|8286|8265|8262|7524
1663676700000|2022-09-20 12:25:00|8279|8277|8279|8276|8284|8282|8273|8270|4409
1663677000000|2022-09-20 12:30:00|8280|8277|8280|8278|8284|8282|8276|8272|3830
1663677300000|2022-09-20 12:35:00|8281|8279|8289|8287|8293|8291|8279|8277|4553
1663677600000|2022-09-20 12:40:00|8288|8286|8291|8289|8296|8294|8286|8284|7479
1663677900000|2022-09-20 12:45:00|8290|8290|8293|8290|8298|8296|8286|8284|2485
1663678200000|2022-09-20 12:50:00|8292|8291|8293|8291|8296|8295|8285|8282|1573
1663678500000|2022-09-20 12:55:00|8292|8292|8287|8284|8298|8296|8286|8284|2794
1663678800000|2022-09-20 13:00:00|8288|8285|8304|8301|8307|8305|8287|8285|3810
1663679100000|2022-09-20 13:05:00|8303|8300|8297|8294|8305|8302|8286|8284|3545
1663679400000|2022-09-20 13:10:00|8296|8295|8306|8303|8307|8304|8294|8292|4042
1663679700000|2022-09-20 13:15:00|8307|8304|8307|8305|8313|8311|8305|8304|2077
1663680000000|2022-09-20 13:20:00|8308|8306|8307|8305|8310|8309|8296|8293|2921
1663680300000|2022-09-20 13:25:00|8306|8306|8306|8304|8306|8306|8297|8296|8079
1663680600000|2022-09-20 13:30:00|8305|8303|8310|8308|8317|8315|8296|8294|19296
1663680900000|2022-09-20 13:35:00|8309|8307|8313|8311|8315|8313|8300|8298|17744
1663681200000|2022-09-20 13:40:00|8312|8310|8313|8311|8316|8315|8299|8297|14885
1663681500000|2022-09-20 13:45:00|8314|8312|8321|8320|8323|8321|8305|8303|8648
1663681800000|2022-09-20 13:50:00|8320|8319|8318|8316|8325|8323|8314|8312|7955
1663682100000|2022-09-20 13:55:00|8319|8317|8334|8331|8334|8331|8316|8314|5068
1663682400000|2022-09-20 14:00:00|8333|8330|8333|8331|8346|8344|8324|8323|10495
1663682700000|2022-09-20 14:05:00|8334|8332|8346|8345|8349|8347|8333|8331|7423
1663683000000|2022-09-20 14:10:00|8347|8346|8328|8326|8353|8350|8319|8317|9648
1663683300000|2022-09-20 14:15:00|8329|8327|8328|8325|8336|8334|8314|8312|13063
1663683600000|2022-09-20 14:20:00|8329|8326|8343|8341|8350|8347|8327|8326|15519
1663683900000|2022-09-20 14:25:00|8342|8342|8350|8348|8355|8354|8338|8336|15334
1663684200000|2022-09-20 14:30:00|8349|8347|8335|8332|8350|8347|8331|8329|13355
1663684500000|2022-09-20 14:35:00|8334|8333|8333|8331|8341|8339|8327|8325|10583
1663684800000|2022-09-20 14:40:00|8334|8332|8346|8343|8347|8345|8333|8330|9778
1663685100000|2022-09-20 14:45:00|8345|8344|8327|8325|8346|8344|8320|8317|5023
1663685400000|2022-09-20 14:50:00|8326|8324|8346|8344|8347|8345|8324|8323|6298
1663685700000|2022-09-20 14:55:00|8345|8343|8350|8348|8352|8350|8340|8339|6281
1663686000000|2022-09-20 15:00:00|8349|8349|8338|8336|8349|8349|8334|8331|9781
1663686300000|2022-09-20 15:05:00|8339|8337|8359|8357|8360|8358|8334|8332|9219
1663686600000|2022-09-20 15:10:00|8358|8356|8341|8340|8364|8362|8341|8339|9204
1663686900000|2022-09-20 15:15:00|8342|8339|8344|8342|8350|8349|8335|8333|7181
1663687200000|2022-09-20 15:20:00|8343|8341|8341|8339|8352|8350|8340|8339|13757
1663687500000|2022-09-20 15:25:00|8340|8338|8334|8332|8348|8346|8333|8331|12508
1663743600000|2022-09-21 07:00:00|8296|8285|8272|8268|8323|8319|8271|8268|33533
1663743900000|2022-09-21 07:05:00|8271|8269|8262|8259|8280|8275|8245|8240|18044
1663744200000|2022-09-21 07:10:00|8261|8258|8289|8286|8289|8286|8253|8251|10533
1663744500000|2022-09-21 07:15:00|8288|8285|8312|8308|8320|8317|8284|8281|11649
1663744800000|2022-09-21 07:20:00|8311|8309|8312|8309|8319|8315|8297|8294|14543
1663745100000|2022-09-21 07:25:00|8313|8310|8334|8332|8344|8341|8311|8309|10398
1663745400000|2022-09-21 07:30:00|8333|8333|8322|8319|8334|8333|8315|8311|9086
1663745700000|2022-09-21 07:35:00|8323|8320|8319|8316|8328|8326|8316|8313|8277
1663746000000|2022-09-21 07:40:00|8318|8317|8309|8307|8322|8320|8306|8304|4446
1663746300000|2022-09-21 07:45:00|8310|8308|8319|8317|8326|8323|8310|8308|2929
1663746600000|2022-09-21 07:50:00|8320|8318|8320|8317|8324|8322|8309|8306|11703
1663746900000|2022-09-21 07:55:00|8321|8318|8309|8307|8322|8319|8307|8305|7431
1663747200000|2022-09-21 08:00:00|8310|8308|8312|8311|8317|8315|8304|8302|3809
1663747500000|2022-09-21 08:05:00|8311|8310|8317|8314|8317|8315|8305|8302|2086
1663747800000|2022-09-21 08:10:00|8316|8315|8322|8319|8332|8330|8315|8312|6231
1663748100000|2022-09-21 08:15:00|8323|8320|8330|8328|8331|8329|8318|8315|5631
1663748400000|2022-09-21 08:20:00|8331|8329|8338|8336|8340|8338|8329|8327|4401
1663748700000|2022-09-21 08:25:00|8337|8335|8329|8326|8343|8341|8329|8326|3418
1663749000000|2022-09-21 08:30:00|8330|8327|8330|8328|8337|8335|8327|8325|2174
1663749300000|2022-09-21 08:35:00|8331|8329|8328|8325|8333|8332|8326|8323|6238
1663749600000|2022-09-21 08:40:00|8327|8326|8330|8328|8336|8334|8326|8324|16272
1663749900000|2022-09-21 08:45:00|8331|8329|8331|8329|8340|8338|8326|8323|6586
1663750200000|2022-09-21 08:50:00|8332|8330|8340|8337|8344|8342|8332|8329|6063
1663750500000|2022-09-21 08:55:00|8341|8338|8342|8340|8347|8345|8339|8336|3086
1663750800000|2022-09-21 09:00:00|8341|8339|8333|8331|8345|8344|8330|8328|5390
1663751100000|2022-09-21 09:05:00|8332|8330|8340|8337|8345|8344|8329|8328|17140
1663751400000|2022-09-21 09:10:00|8339|8336|8340|8339|8342|8341|8337|8335|6347
1663751700000|2022-09-21 09:15:00|8341|8338|8338|8336|8341|8339|8331|8329|12217
1663752000000|2022-09-21 09:20:00|8337|8337|8346|8344|8347|8346|8333|8331|15021
1663752300000|2022-09-21 09:25:00|8347|8345|8353|8351|8356|8354|8345|8343|5237
1663752600000|2022-09-21 09:30:00|8352|8350|8374|8372|8374|8372|8350|8347|9737
1663752900000|2022-09-21 09:35:00|8373|8371|8370|8368|8374|8373|8365|8362|7263
1663753200000|2022-09-21 09:40:00|8371|8369|8367|8365|8374|8372|8366|8363|8208
1663753500000|2022-09-21 09:45:00|8368|8366|8372|8370|8372|8371|8366|8364|4335
1663753800000|2022-09-21 09:50:00|8371|8369|8373|8371|8378|8377|8370|8368|5151
1663754100000|2022-09-21 09:55:00|8374|8372|8369|8368|8377|8375|8369|8368|3667
1663754400000|2022-09-21 10:00:00|8370|8367|8372|8370|8376|8374|8369|8366|3450
1663754700000|2022-09-21 10:05:00|8371|8369|8372|8370|8374|8372|8369|8367|1357
1663755000000|2022-09-21 10:10:00|8373|8371|8375|8373|8380|8378|8371|8369|4747
1663755300000|2022-09-21 10:15:00|8376|8374|8377|8375|8382|8380|8375|8372|545
1663755600000|2022-09-21 10:20:00|8378|8376|8367|8365|8378|8376|8366|8363|3871
1663755900000|2022-09-21 10:25:00|8366|8366|8368|8366|8373|8370|8364|8362|2531
1663756200000|2022-09-21 10:30:00|8367|8367|8356|8354|8371|8369|8354|8351|3315
1663756500000|2022-09-21 10:35:00|8355|8353|8357|8354|8363|8360|8351|8350|2231
1663756800000|2022-09-21 10:40:00|8358|8355|8363|8361|8364|8362|8355|8353|5736
1663757100000|2022-09-21 10:45:00|8362|8362|8362|8361|8370|8368|8362|8360|4432
1663757400000|2022-09-21 10:50:00|8363|8360|8368|8366|8371|8369|8362|8360|2067
1663757700000|2022-09-21 10:55:00|8369|8367|8370|8368|8371|8370|8365|8364|2233
1663758000000|2022-09-21 11:00:00|8369|8364|8370|8367|8374|8373|8367|8364|6388
1663758300000|2022-09-21 11:05:00|8369|8368|8369|8368|8374|8372|8368|8366|2107
1663758600000|2022-09-21 11:10:00|8370|8367|8368|8366|8372|8369|8367|8366|3068
1663758900000|2022-09-21 11:15:00|8369|8367|8362|8360|8375|8373|8362|8360|6770
1663759200000|2022-09-21 11:20:00|8361|8359|8361|8359|8365|8362|8354|8352|5627
1663759500000|2022-09-21 11:25:00|8362|8358|8358|8356|8366|8364|8358|8355|902
1663759800000|2022-09-21 11:30:00|8359|8357|8352|8350|8360|8358|8351|8350|2627
1663760100000|2022-09-21 11:35:00|8353|8351|8356|8354|8360|8358|8349|8347|2333
1663760400000|2022-09-21 11:40:00|8357|8353|8361|8359|8364|8362|8356|8353|1670
1663760700000|2022-09-21 11:45:00|8360|8358|8369|8367|8374|8371|8359|8357|2707
1663761000000|2022-09-21 11:50:00|8368|8366|8372|8370|8377|8376|8367|8365|4460
1663761300000|2022-09-21 11:55:00|8371|8371|8362|8360|8372|8371|8361|8358|1214
1663761600000|2022-09-21 12:00:00|8361|8359|8358|8356|8367|8364|8356|8353|2518
1663761900000|2022-09-21 12:05:00|8359|8357|8363|8361|8364|8361|8355|8353|3040
1663762200000|2022-09-21 12:10:00|8362|8360|8368|8365|8368|8365|8357|8355|3254
1663762500000|2022-09-21 12:15:00|8367|8366|8367|8365|8371|8369|8365|8363|1165
1663762800000|2022-09-21 12:20:00|8366|8364|8372|8370|8376|8374|8366|8364|2711
1663763100000|2022-09-21 12:25:00|8373|8371|8383|8381|8385|8383|8372|8369|1493
1663763400000|2022-09-21 12:30:00|8382|8380|8395|8393|8396|8394|8379|8377|13285
1663763700000|2022-09-21 12:35:00|8394|8392|8378|8375|8395|8393|8376|8374|4977
1663764000000|2022-09-21 12:40:00|8377|8374|8373|8371|8384|8381|8370|8369|5234
1663764300000|2022-09-21 12:45:00|8372|8372|8377|8375|8379|8377|8371|8369|3041
1663764600000|2022-09-21 12:50:00|8376|8374|8371|8369|8379|8377|8361|8358|10686
1663764900000|2022-09-21 12:55:00|8370|8368|8381|8379|8381|8379|8369|8366|4832
1663765200000|2022-09-21 13:00:00|8380|8378|8379|8377|8384|8381|8373|8372|2733
1663765500000|2022-09-21 13:05:00|8378|8376|8381|8379|8381|8379|8372|8371|2496
1663765800000|2022-09-21 13:10:00|8382|8380|8369|8367|8382|8380|8362|8360|36651
1663766100000|2022-09-21 13:15:00|8368|8366|8369|8367|8375|8372|8367|8365|5257
1663766400000|2022-09-21 13:20:00|8370|8368|8375|8374|8377|8375|8365|8363|1543
1663766700000|2022-09-21 13:25:00|8376|8373|8381|8379|8382|8380|8369|8367|4887
1663767000000|2022-09-21 13:30:00|8382|8380|8370|8367|8385|8383|8368|8366|13097
1663767300000|2022-09-21 13:35:00|8369|8366|8376|8373|8378|8377|8365|8363|6780
1663767600000|2022-09-21 13:40:00|8375|8374|8373|8371|8383|8381|8372|8369|7145
1663767900000|2022-09-21 13:45:00|8372|8370|8400|8398|8406|8404|8371|8369|15698
1663768200000|2022-09-21 13:50:00|8401|8399|8400|8399|8406|8403|8390|8388|13976
1663768500000|2022-09-21 13:55:00|8399|8398|8401|8399|8402|8400|8387|8385|7574
1663768800000|2022-09-21 14:00:00|8402|8400|8414|8413|8415|8413|8397|8395|10338
1663769100000|2022-09-21 14:05:00|8415|8414|8418|8416|8418|8416|8395|8394|9058
1663769400000|2022-09-21 14:10:00|8417|8415|8421|8419|8423|8421|8408|8405|14475
1663769700000|2022-09-21 14:15:00|8420|8418|8408|8407|8422|8419|8407|8405|10653
1663770000000|2022-09-21 14:20:00|8409|8408|8419|8417|8421|8419|8409|8407|11913
1663770300000|2022-09-21 14:25:00|8418|8416|8443|8440|8444|8442|8417|8416|19820
1663770600000|2022-09-21 14:30:00|8442|8441|8428|8426|8443|8442|8422|8420|10463
1663770900000|2022-09-21 14:35:00|8427|8427|8428|8426|8442|8441|8427|8426|44513
1663771200000|2022-09-21 14:40:00|8427|8427|8436|8434|8440|8438|8427|8425|16150
1663771500000|2022-09-21 14:45:00|8435|8433|8446|8445|8452|8450|8435|8433|8547
1663771800000|2022-09-21 14:50:00|8445|8444|8454|8452|8456|8454|8444|8442|8414
1663772100000|2022-09-21 14:55:00|8455|8453|8441|8439|8457|8455|8436|8435|7319
1663772400000|2022-09-21 15:00:00|8440|8438|8432|8430|8443|8441|8428|8426|9113
1663772700000|2022-09-21 15:05:00|8431|8429|8432|8430|8438|8436|8430|8428|4018
1663773000000|2022-09-21 15:10:00|8433|8431|8445|8443|8445|8444|8431|8429|8027
1663773300000|2022-09-21 15:15:00|8444|8444|8446|8445|8449|8448|8441|8439|8268
1663773600000|2022-09-21 15:20:00|8447|8444|8459|8458|8461|8459|8445|8444|12108
1663773900000|2022-09-21 15:25:00|8460|8459|8459|8456|8468|8467|8457|8455|20082
1663830000000|2022-09-22 07:00:00|8266|8263|8262|8260|8291|8282|8257|8251|12817
1663830300000|2022-09-22 07:05:00|8263|8261|8298|8295|8303|8299|8262|8259|17176
1663830600000|2022-09-22 07:10:00|8297|8296|8314|8310|8322|8319|8293|8289|15027
1663830900000|2022-09-22 07:15:00|8315|8311|8349|8346|8354|8350|8315|8311|15789
1663831200000|2022-09-22 07:20:00|8348|8345|8355|8353|8366|8362|8344|8341|15874
1663831500000|2022-09-22 07:25:00|8354|8352|8367|8364|8377|8373|8352|8349|18231
1663831800000|2022-09-22 07:30:00|8366|8363|8388|8386|8395|8391|8358|8355|10229
1663832100000|2022-09-22 07:35:00|8387|8385|8390|8387|8399|8396|8382|8379|22156
1663832400000|2022-09-22 07:40:00|8391|8388|8397|8395|8398|8395|8382|8379|10109
1663832700000|2022-09-22 07:45:00|8398|8396|8437|8434|8438|8435|8396|8394|7904
1663833000000|2022-09-22 07:50:00|8436|8433|8435|8433|8444|8440|8422|8420|8911
1663833300000|2022-09-22 07:55:00|8434|8432|8422|8420|8439|8436|8420|8417|11140
1663833600000|2022-09-22 08:00:00|8421|8419|8423|8421|8429|8427|8407|8404|12751
1663833900000|2022-09-22 08:05:00|8424|8422|8412|8411|8430|8428|8409|8406|10158
1663834200000|2022-09-22 08:10:00|8413|8412|8401|8398|8419|8417|8400|8397|6661
1663834500000|2022-09-22 08:15:00|8400|8399|8409|8408|8415|8412|8399|8396|4575
1663834800000|2022-09-22 08:20:00|8408|8407|8413|8411|8420|8417|8407|8405|3863
1663835100000|2022-09-22 08:25:00|8414|8410|8411|8408|8422|8420|8406|8403|4382
1663835400000|2022-09-22 08:30:00|8412|8409|8430|8428|8430|8429|8410|8407|3514
1663835700000|2022-09-22 08:35:00|8428|8427|8441|8439|8442|8440|8428|8425|14675
1663836000000|2022-09-22 08:40:00|8442|8440|8440|8437|8446|8443|8429|8427|9965
1663836300000|2022-09-22 08:45:00|8439|8438|8422|8419|8449|8447|8420|8418|9213
1663836600000|2022-09-22 08:50:00|8421|8420|8411|8408|8427|8424|8408|8405|7393
1663836900000|2022-09-22 08:55:00|8410|8407|8415|8412|8419|8417|8406|8403|8065
1663837200000|2022-09-22 09:00:00|8414|8413|8412|8410|8418|8417|8404|8403|3028
1663837500000|2022-09-22 09:05:00|8411|8409|8390|8388|8416|8414|8390|8388|8698
1663837800000|2022-09-22 09:10:00|8391|8387|8398|8396|8400|8398|8389|8386|3791
1663838100000|2022-09-22 09:15:00|8399|8395|8390|8388|8405|8403|8386|8385|12621
1663838400000|2022-09-22 09:20:00|8391|8387|8385|8382|8394|8392|8382|8380|3090
1663838700000|2022-09-22 09:25:00|8384|8383|8389|8387|8390|8388|8383|8381|4116
1663839000000|2022-09-22 09:30:00|8388|8386|8388|8386|8404|8402|8386|8384|8858
1663839300000|2022-09-22 09:35:00|8389|8387|8376|8374|8393|8390|8376|8373|5205
1663839600000|2022-09-22 09:40:00|8375|8373|8364|8362|8378|8375|8362|8359|5871
1663839900000|2022-09-22 09:45:00|8362|8361|8369|8366|8375|8372|8360|8358|10179
1663840200000|2022-09-22 09:50:00|8368|8365|8371|8369|8371|8369|8362|8360|2753
1663840500000|2022-09-22 09:55:00|8372|8368|8371|8369|8377|8375|8368|8366|7474
1663840800000|2022-09-22 10:00:00|8372|8370|8357|8354|8373|8371|8353|8350|3862
1663841100000|2022-09-22 10:05:00|8356|8353|8364|8362|8364|8363|8355|8352|2369
1663841400000|2022-09-22 10:10:00|8363|8361|8357|8355|8363|8362|8353|8351|5117
1663841700000|2022-09-22 10:15:00|8356|8354|8356|8354|8362|8360|8353|8351|1421
1663842000000|2022-09-22 10:20:00|8355|8353|8356|8355|8360|8358|8352|8350|716
1663842300000|2022-09-22 10:25:00|8357|8356|8357|8355|8361|8360|8347|8345|6387
1663842600000|2022-09-22 10:30:00|8356|8354|8363|8360|8369|8366|8356|8354|2990
1663842900000|2022-09-22 10:35:00|8362|8359|8354|8352|8364|8363|8353|8351|9929
1663843200000|2022-09-22 10:40:00|8355|8351|8353|8351|8356|8354|8349|8346|1824
1663843500000|2022-09-22 10:45:00|8352|8350|8349|8347|8354|8352|8346|8344|581
1663843800000|2022-09-22 10:50:00|8350|8348|8355|8354|8360|8358|8350|8347|1250
1663844100000|2022-09-22 10:55:00|8356|8355|8356|8354|8362|8359|8355|8353|1803
1663844400000|2022-09-22 11:00:00|8346|8353|8353|8350|8359|8357|8335|8334|12497
1663844700000|2022-09-22 11:05:00|8352|8349|8336|8333|8363|8360|8335|8333|2137
1663845000000|2022-09-22 11:10:00|8337|8332|8330|8328|8344|8341|8329|8327|13186
1663845300000|2022-09-22 11:15:00|8329|8327|8344|8342|8347|8344|8329|8327|2595
1663845600000|2022-09-22 11:20:00|8345|8343|8333|8330|8346|8344|8326|8324|6905
1663845900000|2022-09-22 11:25:00|8334|8331|8318|8315|8336|8333|8313|8311|17573
1663846200000|2022-09-22 11:30:00|8317|8314|8324|8321|8333|8331|8314|8311|12486
1663846500000|2022-09-22 11:35:00|8325|8322|8330|8328|8338|8336|8323|8321|3689
1663846800000|2022-09-22 11:40:00|8329|8327|8333|8330|8340|8337|8328|8325|2111
1663847100000|2022-09-22 11:45:00|8332|8329|8329|8326|8340|8338|8321|8319|8570
1663847400000|2022-09-22 11:50:00|8328|8325|8346|8344|8347|8344|8324|8321|5210
1663847700000|2022-09-22 11:55:00|8345|8345|8352|8349|8362|8359|8345|8345|8975
1663848000000|2022-09-22 12:00:00|8351|8350|8355|8353|8356|8354|8346|8343|1348
1663848300000|2022-09-22 12:05:00|8354|8352|8361|8358|8364|8361|8347|8344|4194
1663848600000|2022-09-22 12:10:00|8360|8359|8364|8362|8367|8365|8356|8354|6085
1663848900000|2022-09-22 12:15:00|8363|8361|8363|8361|8372|8370|8362|8360|5060
1663849200000|2022-09-22 12:20:00|8364|8362|8355|8353|8364|8363|8352|8350|3458
1663849500000|2022-09-22 12:25:00|8354|8352|8350|8348|8359|8356|8348|8346|7273
1663849800000|2022-09-22 12:30:00|8349|8347|8349|8347|8356|8353|8337|8334|12085
1663850100000|2022-09-22 12:35:00|8348|8346|8362|8359|8370|8368|8346|8343|6579
1663850400000|2022-09-22 12:40:00|8361|8360|8357|8355|8372|8370|8356|8354|6081
1663850700000|2022-09-22 12:45:00|8356|8356|8365|8362|8369|8366|8355|8352|3808
1663851000000|2022-09-22 12:50:00|8364|8361|8361|8358|8368|8366|8359|8357|3060
1663851300000|2022-09-22 12:55:00|8360|8357|8356|8354|8365|8362|8355|8353|3847
1663851600000|2022-09-22 13:00:00|8355|8353|8346|8344|8358|8357|8343|8341|5839
1663851900000|2022-09-22 13:05:00|8347|8345|8349|8347|8356|8354|8346|8344|4271
1663852200000|2022-09-22 13:10:00|8348|8346|8340|8338|8349|8347|8338|8336|5198
1663852500000|2022-09-22 13:15:00|8341|8339|8334|8332|8347|8344|8331|8329|3986
1663852800000|2022-09-22 13:20:00|8333|8331|8331|8329|8337|8335|8323|8321|9805
1663853100000|2022-09-22 13:25:00|8330|8328|8322|8319|8330|8328|8319|8317|6252
1663853400000|2022-09-22 13:30:00|8321|8318|8321|8318|8341|8338|8320|8318|19469
1663853700000|2022-09-22 13:35:00|8322|8321|8305|8303|8327|8324|8303|8300|17230
1663854000000|2022-09-22 13:40:00|8306|8304|8288|8286|8310|8308|8285|8284|14865
1663854300000|2022-09-22 13:45:00|8287|8285|8275|8273|8290|8289|8274|8272|15198
1663854600000|2022-09-22 13:50:00|8274|8272|8269|8267|8286|8284|8267|8265|13552
1663854900000|2022-09-22 13:55:00|8270|8266|8269|8266|8275|8273|8263|8261|12987
1663855200000|2022-09-22 14:00:00|8268|8265|8252|8251|8271|8269|8246|8244|15825
1663855500000|2022-09-22 14:05:00|8253|8250|8269|8267|8270|8269|8247|8245|9226
1663855800000|2022-09-22 14:10:00|8268|8266|8281|8279|8283|8281|8258|8257|16186
1663856100000|2022-09-22 14:15:00|8282|8280|8268|8266|8283|8281|8264|8262|13864
1663856400000|2022-09-22 14:20:00|8267|8265|8262|8260|8272|8270|8252|8250|9891
1663856700000|2022-09-22 14:25:00|8263|8259|8273|8271|8275|8274|8260|8258|5950
1663857000000|2022-09-22 14:30:00|8272|8270|8267|8265|8282|8280|8263|8261|15621
1663857300000|2022-09-22 14:35:00|8266|8264|8269|8267|8269|8268|8253|8251|19791
1663857600000|2022-09-22 14:40:00|8268|8266|8265|8263|8275|8274|8261|8259|13980
1663857900000|2022-09-22 14:45:00|8264|8262|8262|8260|8268|8267|8257|8255|8921
1663858200000|2022-09-22 14:50:00|8261|8261|8255|8253|8264|8261|8250|8248|14206
1663858500000|2022-09-22 14:55:00|8256|8254|8251|8250|8259|8258|8246|8244|9679
1663858800000|2022-09-22 15:00:00|8250|8249|8250|8248|8254|8253|8244|8243|9892
1663859100000|2022-09-22 15:05:00|8249|8247|8262|8261|8266|8265|8249|8247|9508
1663859400000|2022-09-22 15:10:00|8263|8260|8252|8250|8263|8261|8250|8249|12507
1663859700000|2022-09-22 15:15:00|8251|8251|8260|8257|8268|8267|8251|8249|24282
1663860000000|2022-09-22 15:20:00|8259|8258|8252|8251|8261|8259|8249|8248|19473
1663860300000|2022-09-22 15:25:00|8253|8250|8255|8252|8264|8262|8247|8245|40085
1663916400000|2022-09-23 07:00:00|8245|8230|8191|8186|8246|8233|8190|8185|64628
1663916700000|2022-09-23 07:05:00|8190|8185|8186|8183|8200|8197|8182|8180|11862
1663917000000|2022-09-23 07:10:00|8185|8184|8179|8176|8199|8196|8169|8167|29802
1663917300000|2022-09-23 07:15:00|8178|8175|8184|8182|8187|8185|8166|8164|26503
1663917600000|2022-09-23 07:20:00|8183|8181|8167|8165|8185|8182|8165|8164|15363
1663917900000|2022-09-23 07:25:00|8166|8164|8164|8162|8178|8175|8160|8157|16584
1663918200000|2022-09-23 07:30:00|8163|8161|8146|8145|8165|8163|8137|8135|23749
1663918500000|2022-09-23 07:35:00|8147|8146|8123|8121|8150|8148|8121|8120|14502
1663918800000|2022-09-23 07:40:00|8124|8120|8118|8116|8127|8124|8112|8111|20387
1663919100000|2022-09-23 07:45:00|8119|8117|8147|8145|8159|8157|8116|8115|21887
1663919400000|2022-09-23 07:50:00|8146|8144|8137|8135|8148|8147|8134|8133|4788
1663919700000|2022-09-23 07:55:00|8136|8134|8134|8132|8136|8135|8127|8125|21764
1663920000000|2022-09-23 08:00:00|8133|8131|8131|8130|8145|8142|8129|8126|5880
1663920300000|2022-09-23 08:05:00|8132|8131|8111|8109|8134|8132|8110|8108|6894
1663920600000|2022-09-23 08:10:00|8112|8110|8104|8101|8117|8116|8102|8100|18023
1663920900000|2022-09-23 08:15:00|8103|8102|8114|8111|8118|8115|8101|8100|6484
1663921200000|2022-09-23 08:20:00|8113|8112|8127|8124|8129|8127|8111|8108|3782
1663921500000|2022-09-23 08:25:00|8128|8125|8119|8117|8129|8126|8114|8111|5076
1663921800000|2022-09-23 08:30:00|8118|8116|8121|8118|8129|8127|8112|8110|4437
1663922100000|2022-09-23 08:35:00|8120|8117|8145|8143|8147|8144|8118|8116|5013
1663922400000|2022-09-23 08:40:00|8144|8142|8131|8129|8147|8144|8125|8122|3019
1663922700000|2022-09-23 08:45:00|8130|8128|8136|8134|8140|8138|8127|8125|12025
1663923000000|2022-09-23 08:50:00|8135|8133|8124|8122|8140|8137|8124|8122|4338
1663923300000|2022-09-23 08:55:00|8125|8121|8115|8114|8125|8122|8114|8111|2511
1663923600000|2022-09-23 09:00:00|8114|8113|8115|8113|8120|8117|8111|8109|2903
1663923900000|2022-09-23 09:05:00|8114|8112|8101|8099|8115|8113|8095|8093|15129
1663924200000|2022-09-23 09:10:00|8102|8100|8096|8093|8105|8103|8092|8091|7731
1663924500000|2022-09-23 09:15:00|8095|8094|8098|8097|8102|8100|8093|8091|13858
1663924800000|2022-09-23 09:20:00|8097|8096|8095|8093|8100|8099|8087|8086|10665
1663925100000|2022-09-23 09:25:00|8094|8092|8082|8080|8102|8099|8081|8080|17828
1663925400000|2022-09-23 09:30:00|8081|8081|8044|8042|8082|8081|8044|8041|17596
1663925700000|2022-09-23 09:35:00|8043|8043|8024|8022|8045|8043|8021|8020|36873
1663926000000|2022-09-23 09:40:00|8023|8023|8010|8009|8027|8025|8006|8004|32296
1663926300000|2022-09-23 09:45:00|8009|8008|8020|8018|8025|8022|8009|8007|18031
1663926600000|2022-09-23 09:50:00|8021|8019|8008|8005|8023|8020|8004|8002|13513
1663926900000|2022-09-23 09:55:00|8009|8006|8020|8018|8026|8024|8009|8005|19615
1663927200000|2022-09-23 10:00:00|8019|8017|8017|8015|8032|8029|8017|8015|10372
1663927500000|2022-09-23 10:05:00|8015|8014|8015|8012|8022|8020|8007|8006|12240
1663927800000|2022-09-23 10:10:00|8014|8011|8008|8006|8015|8013|8003|8002|11108
1663928100000|2022-09-23 10:15:00|8007|8007|8015|8013|8018|8017|7996|7995|42436
1663928400000|2022-09-23 10:20:00|8014|8012|8004|8002|8020|8019|7999|7996|35513
1663928700000|2022-09-23 10:25:00|8003|8003|7991|7988|8009|8007|7990|7988|11030
1663929000000|2022-09-23 10:30:00|7990|7987|7974|7971|7991|7989|7972|7970|22971
1663929300000|2022-09-23 10:35:00|7973|7972|7988|7985|7990|7987|7973|7972|13104
1663929600000|2022-09-23 10:40:00|7987|7986|7984|7982|7991|7989|7973|7971|15943
1663929900000|2022-09-23 10:45:00|7983|7983|7986|7985|7989|7987|7976|7975|10782
1663930200000|2022-09-23 10:50:00|7985|7984|7980|7978|7993|7991|7979|7977|17168
1663930500000|2022-09-23 10:55:00|7979|7977|7971|7968|7979|7978|7963|7961|25600
1663930800000|2022-09-23 11:00:00|7978|7972|7963|7961|8000|7990|7962|7960|265811
1663931100000|2022-09-23 11:05:00|7964|7962|7965|7963|7975|7974|7963|7960|18452
1663931400000|2022-09-23 11:10:00|7964|7962|7975|7972|7981|7978|7963|7960|13822
1663931700000|2022-09-23 11:15:00|7974|7973|7972|7970|7983|7982|7971|7968|27458
1663932000000|2022-09-23 11:20:00|7971|7969|7972|7971|7974|7971|7960|7958|12307
1663932300000|2022-09-23 11:25:00|7973|7972|8001|7998|8002|8000|7960|7959|24650
1663932600000|2022-09-23 11:30:00|8000|7997|7987|7985|8000|7998|7979|7977|21893
1663932900000|2022-09-23 11:35:00|7986|7984|8000|7998|8003|8001|7980|7978|10420
1663933200000|2022-09-23 11:40:00|7999|7997|7995|7993|8000|7998|7986|7984|21056
1663933500000|2022-09-23 11:45:00|7996|7994|7991|7989|8000|7998|7988|7986|14807
1663933800000|2022-09-23 11:50:00|7990|7990|7993|7991|7998|7996|7985|7982|6694
1663934100000|2022-09-23 11:55:00|7992|7990|7999|7997|8000|7998|7988|7987|18996
1663934400000|2022-09-23 12:00:00|7998|7998|8011|8009|8012|8010|7994|7992|9483
1663934700000|2022-09-23 12:05:00|8010|8010|8015|8013|8015|8014|7998|7995|8248
1663935000000|2022-09-23 12:10:00|8016|8014|8017|8015|8023|8020|8009|8007|10713
1663935300000|2022-09-23 12:15:00|8018|8014|8010|8007|8020|8019|8004|8003|26404
1663935600000|2022-09-23 12:20:00|8011|8008|8016|8014|8024|8022|8005|8003|7721
1663935900000|2022-09-23 12:25:00|8017|8015|8024|8022|8027|8025|8016|8014|3794
1663936200000|2022-09-23 12:30:00|8025|8021|8023|8022|8026|8024|8016|8014|4712
1663936500000|2022-09-23 12:35:00|8024|8023|8028|8026|8028|8027|8018|8015|5594
1663936800000|2022-09-23 12:40:00|8027|8025|8033|8031|8038|8036|8022|8020|10222
1663937100000|2022-09-23 12:45:00|8032|8030|8026|8024|8040|8039|8024|8023|10939
1663937400000|2022-09-23 12:50:00|8027|8025|8038|8036|8039|8036|8018|8016|6482
1663937700000|2022-09-23 12:55:00|8039|8037|8033|8031|8040|8038|8030|8028|13310
1663938000000|2022-09-23 13:00:00|8032|8030|8056|8054|8057|8054|8025|8023|15649
1663938300000|2022-09-23 13:05:00|8055|8053|8082|8080|8086|8084|8054|8051|18583
1663938600000|2022-09-23 13:10:00|8083|8081|8073|8071|8087|8084|8070|8067|34457
1663938900000|2022-09-23 13:15:00|8074|8072|8095|8093|8098|8095|8067|8064|20407
1663939200000|2022-09-23 13:20:00|8096|8094|8110|8107|8115|8112|8095|8093|12857
1663939500000|2022-09-23 13:25:00|8109|8106|8097|8094|8109|8107|8088|8085|9079
1663939800000|2022-09-23 13:30:00|8098|8095|8124|8120|8134|8131|8097|8095|59359
1663940100000|2022-09-23 13:35:00|8123|8121|8079|8076|8133|8131|8078|8076|25415
1663940400000|2022-09-23 13:40:00|8078|8077|8082|8081|8094|8091|8075|8072|33879
1663940700000|2022-09-23 13:45:00|8083|8080|8067|8064|8095|8092|8067|8064|25153
1663941000000|2022-09-23 13:50:00|8066|8065|8058|8057|8077|8074|8058|8057|17050
1663941300000|2022-09-23 13:55:00|8059|8056|8039|8036|8061|8059|8033|8030|16496
1663941600000|2022-09-23 14:00:00|8038|8035|8059|8057|8060|8058|8036|8033|9034
1663941900000|2022-09-23 14:05:00|8058|8058|8060|8058|8067|8065|8050|8047|24936
1663942200000|2022-09-23 14:10:00|8059|8057|8085|8083|8095|8092|8058|8056|32333
1663942500000|2022-09-23 14:15:00|8084|8082|8086|8084|8097|8094|8077|8075|8737
1663942800000|2022-09-23 14:20:00|8085|8085|8084|8082|8089|8087|8080|8078|25494
1663943100000|2022-09-23 14:25:00|8083|8083|8116|8113|8117|8115|8078|8077|22230
1663943400000|2022-09-23 14:30:00|8117|8114|8093|8091|8117|8115|8093|8091|12376
1663943700000|2022-09-23 14:35:00|8094|8092|8089|8086|8098|8097|8083|8081|27687
1663944000000|2022-09-23 14:40:00|8088|8087|8123|8120|8126|8124|8088|8087|33327
1663944300000|2022-09-23 14:45:00|8124|8121|8134|8132|8136|8134|8121|8119|14811
1663944600000|2022-09-23 14:50:00|8133|8133|8147|8145|8153|8150|8130|8129|40576
1663944900000|2022-09-23 14:55:00|8146|8144|8144|8142|8161|8159|8143|8140|24019
1663945200000|2022-09-23 15:00:00|8143|8141|8132|8131|8145|8143|8132|8130|20617
1663945500000|2022-09-23 15:05:00|8131|8130|8148|8146|8152|8150|8131|8130|9049
1663945800000|2022-09-23 15:10:00|8147|8145|8129|8128|8154|8152|8128|8127|16315
1663946100000|2022-09-23 15:15:00|8128|8127|8141|8139|8148|8147|8127|8126|25361
1663946400000|2022-09-23 15:20:00|8140|8138|8138|8136|8141|8139|8118|8117|19740
1663946700000|2022-09-23 15:25:00|8139|8137|8118|8116|8141|8139|8117|8114|20404
1664175600000|2022-09-26 07:00:00|8100|8097|8130|8126|8162|8156|8099|8095|33261
1664175900000|2022-09-26 07:05:00|8131|8127|8216|8213|8218|8214|8131|8127|32356
1664176200000|2022-09-26 07:10:00|8215|8214|8222|8219|8231|8227|8199|8195|25282
1664176500000|2022-09-26 07:15:00|8221|8218|8241|8239|8243|8241|8206|8203|16554
1664176800000|2022-09-26 07:20:00|8242|8240|8277|8275|8284|8280|8239|8236|50099
1664177100000|2022-09-26 07:25:00|8276|8273|8255|8252|8283|8279|8250|8247|17349
1664177400000|2022-09-26 07:30:00|8254|8253|8258|8256|8264|8262|8243|8240|12907
1664177700000|2022-09-26 07:35:00|8257|8255|8269|8267|8274|8272|8248|8244|18454
1664178000000|2022-09-26 07:40:00|8268|8266|8277|8275|8284|8282|8265|8263|14162
1664178300000|2022-09-26 07:45:00|8276|8274|8277|8275|8292|8289|8270|8267|9095
1664178600000|2022-09-26 07:50:00|8278|8276|8290|8287|8293|8291|8277|8276|16235
1664178900000|2022-09-26 07:55:00|8289|8288|8301|8300|8316|8315|8285|8283|23270
1664179200000|2022-09-26 08:00:00|8302|8301|8305|8302|8309|8307|8295|8293|14936
1664179500000|2022-09-26 08:05:00|8306|8303|8297|8294|8310|8307|8284|8281|15344
1664179800000|2022-09-26 08:10:00|8296|8293|8297|8295|8308|8306|8287|8284|10979
1664180100000|2022-09-26 08:15:00|8296|8294|8303|8301|8313|8311|8294|8292|14835
1664180400000|2022-09-26 08:20:00|8302|8302|8303|8301|8313|8311|8291|8289|34544
1664180700000|2022-09-26 08:25:00|8302|8300|8293|8291|8306|8304|8287|8285|38371
1664181000000|2022-09-26 08:30:00|8294|8292|8298|8296|8311|8310|8294|8292|11412
1664181300000|2022-09-26 08:35:00|8299|8297|8292|8291|8299|8298|8283|8280|11655
1664181600000|2022-09-26 08:40:00|8293|8290|8293|8291|8304|8303|8287|8284|10770
1664181900000|2022-09-26 08:45:00|8292|8290|8284|8282|8297|8294|8283|8280|6952
1664182200000|2022-09-26 08:50:00|8283|8281|8287|8285|8291|8288|8282|8280|3803
1664182500000|2022-09-26 08:55:00|8286|8284|8278|8275|8289|8287|8274|8271|14805
1664182800000|2022-09-26 09:00:00|8277|8276|8283|8282|8292|8291|8277|8276|27036
1664183100000|2022-09-26 09:05:00|8282|8281|8252|8249|8282|8281|8249|8246|6404
1664183400000|2022-09-26 09:10:00|8253|8250|8254|8252|8265|8262|8252|8249|5554
1664183700000|2022-09-26 09:15:00|8253|8251|8246|8244|8257|8255|8243|8240|5299
1664184000000|2022-09-26 09:20:00|8247|8245|8220|8218|8251|8248|8220|8217|5257
1664184300000|2022-09-26 09:25:00|8219|8217|8232|8229|8235|8233|8209|8206|7769
1664184600000|2022-09-26 09:30:00|8231|8230|8221|8218|8237|8236|8214|8213|40477
1664184900000|2022-09-26 09:35:00|8222|8219|8207|8205|8227|8225|8206|8205|8243
1664185200000|2022-09-26 09:40:00|8206|8206|8211|8209|8224|8222|8196|8194|24551
1664185500000|2022-09-26 09:45:00|8210|8210|8214|8211|8215|8212|8202|8200|6036
1664185800000|2022-09-26 09:50:00|8215|8212|8223|8221|8226|8223|8209|8206|6388
1664186100000|2022-09-26 09:55:00|8224|8222|8220|8218|8230|8229|8214|8213|14330
1664186400000|2022-09-26 10:00:00|8221|8219|8236|8234|8236|8234|8221|8218|5727
1664186700000|2022-09-26 10:05:00|8235|8233|8229|8226|8236|8234|8222|8219|6198
1664187000000|2022-09-26 10:10:00|8228|8225|8218|8216|8228|8226|8203|8201|11715
1664187300000|2022-09-26 10:15:00|8219|8217|8235|8232|8240|8238|8219|8216|5554
1664187600000|2022-09-26 10:20:00|8234|8233|8239|8238|8240|8239|8229|8226|3607
1664187900000|2022-09-26 10:25:00|8238|8237|8251|8249|8255|8253|8236|8235|7009
1664188200000|2022-09-26 10:30:00|8250|8248|8257|8255|8257|8255|8245|8243|6292
1664188500000|2022-09-26 10:35:00|8256|8254|8250|8247|8257|8256|8248|8245|4397
1664188800000|2022-09-26 10:40:00|8249|8248|8250|8248|8254|8251|8239|8238|9252
1664189100000|2022-09-26 10:45:00|8251|8247|8255|8252|8258|8256|8249|8247|3827
1664189400000|2022-09-26 10:50:00|8254|8253|8256|8254|8257|8255|8249|8247|3766
1664189700000|2022-09-26 10:55:00|8255|8255|8247|8245|8263|8261|8246|8244|6329
1664190000000|2022-09-26 11:00:00|8250|8247|8247|8246|8253|8251|8243|8241|12472
1664190300000|2022-09-26 11:05:00|8248|8247|8249|8246|8258|8257|8243|8241|5329
1664190600000|2022-09-26 11:10:00|8248|8247|8249|8247|8255|8254|8242|8240|12141
1664190900000|2022-09-26 11:15:00|8250|8248|8252|8250|8262|8260|8248|8246|16675
1664191200000|2022-09-26 11:20:00|8253|8249|8259|8257|8262|8260|8246|8244|5100
1664191500000|2022-09-26 11:25:00|8258|8256|8265|8264|8267|8264|8256|8255|2035
1664191800000|2022-09-26 11:30:00|8266|8265|8257|8255|8267|8265|8252|8249|4497
1664192100000|2022-09-26 11:35:00|8256|8254|8265|8263|8265|8263|8252|8250|2636
1664192400000|2022-09-26 11:40:00|8264|8262|8267|8265|8267|8265|8254|8252|3059
1664192700000|2022-09-26 11:45:00|8266|8264|8265|8264|8268|8267|8261|8259|18671
1664193000000|2022-09-26 11:50:00|8264|8263|8259|8258|8265|8264|8258|8256|3472
1664193300000|2022-09-26 11:55:00|8258|8257|8265|8264|8267|8265|8257|8255|1341
1664193600000|2022-09-26 12:00:00|8264|8263|8248|8247|8267|8264|8246|8244|13785
1664193900000|2022-09-26 12:05:00|8247|8246|8248|8247|8249|8247|8244|8242|4786
1664194200000|2022-09-26 12:10:00|8249|8248|8247|8246|8253|8251|8246|8245|8098
1664194500000|2022-09-26 12:15:00|8246|8245|8242|8240|8257|8255|8236|8235|8251
1664194800000|2022-09-26 12:20:00|8243|8241|8259|8256|8262|8261|8243|8241|8341
1664195100000|2022-09-26 12:25:00|8260|8257|8272|8270|8272|8271|8253|8250|9698
1664195400000|2022-09-26 12:30:00|8271|8271|8249|8247|8272|8271|8245|8243|8942
1664195700000|2022-09-26 12:35:00|8250|8248|8254|8253|8256|8253|8240|8238|10214
1664196000000|2022-09-26 12:40:00|8253|8252|8248|8247|8257|8255|8245|8244|5713
1664196300000|2022-09-26 12:45:00|8249|8248|8273|8271|8275|8273|8249|8247|13468
1664196600000|2022-09-26 12:50:00|8272|8270|8283|8280|8284|8282|8270|8269|8238
1664196900000|2022-09-26 12:55:00|8282|8281|8283|8281|8285|8283|8273|8270|6339
1664197200000|2022-09-26 13:00:00|8282|8280|8277|8275|8283|8280|8272|8271|7318
1664197500000|2022-09-26 13:05:00|8276|8274|8258|8255|8277|8275|8257|8255|13775
1664197800000|2022-09-26 13:10:00|8257|8256|8271|8269|8273|8271|8252|8250|8108
1664198100000|2022-09-26 13:15:00|8270|8268|8275|8273|8276|8274|8264|8263|13979
1664198400000|2022-09-26 13:20:00|8276|8274|8284|8283|8288|8286|8276|8274|6770
1664198700000|2022-09-26 13:25:00|8283|8282|8285|8283|8286|8284|8275|8273|9320
1664199000000|2022-09-26 13:30:00|8284|8284|8352|8348|8384|8381|8284|8284|129187
1664199300000|2022-09-26 13:35:00|8353|8349|8350|8348|8376|8373|8347|8345|45972
1664199600000|2022-09-26 13:40:00|8349|8349|8346|8343|8358|8356|8332|8330|43158
1664199900000|2022-09-26 13:45:00|8347|8344|8358|8356|8358|8356|8344|8342|33706
1664200200000|2022-09-26 13:50:00|8357|8355|8368|8366|8378|8376|8349|8347|26003
1664200500000|2022-09-26 13:55:00|8367|8365|8352|8350|8367|8365|8337|8334|33170
1664200800000|2022-09-26 14:00:00|8353|8351|8344|8343|8363|8361|8331|8329|30618
1664201100000|2022-09-26 14:05:00|8343|8342|8334|8332|8354|8351|8331|8329|18132
1664201400000|2022-09-26 14:10:00|8333|8331|8341|8338|8345|8343|8318|8317|18500
1664201700000|2022-09-26 14:15:00|8342|8339|8362|8360|8363|8361|8342|8339|20324
1664202000000|2022-09-26 14:20:00|8363|8361|8376|8374|8380|8379|8363|8361|16178
1664202300000|2022-09-26 14:25:00|8375|8375|8372|8369|8380|8377|8361|8359|15877
1664202600000|2022-09-26 14:30:00|8371|8370|8360|8358|8372|8371|8354|8352|20963
1664202900000|2022-09-26 14:35:00|8359|8357|8361|8359|8363|8361|8351|8347|25571
1664203200000|2022-09-26 14:40:00|8362|8360|8376|8374|8377|8375|8351|8350|23047
1664203500000|2022-09-26 14:45:00|8375|8373|8360|8359|8379|8376|8348|8346|61742
1664203800000|2022-09-26 14:50:00|8359|8358|8356|8354|8361|8360|8347|8345|24224
1664204100000|2022-09-26 14:55:00|8357|8355|8353|8351|8363|8362|8351|8350|11843
1664204400000|2022-09-26 15:00:00|8352|8352|8351|8349|8361|8359|8347|8346|19690
1664204700000|2022-09-26 15:05:00|8350|8350|8312|8310|8350|8350|8311|8308|24011
1664205000000|2022-09-26 15:10:00|8311|8309|8308|8307|8312|8310|8296|8294|35556
1664205300000|2022-09-26 15:15:00|8309|8308|8304|8302|8310|8308|8299|8297|29996
1664205600000|2022-09-26 15:20:00|8303|8301|8298|8297|8317|8316|8296|8295|37146
1664205900000|2022-09-26 15:25:00|8297|8296|8277|8275|8302|8300|8273|8271|50185
1664262000000|2022-09-27 07:00:00|8392|8380|8354|8349|8430|8396|8350|8344|22604
1664262300000|2022-09-27 07:05:00|8353|8350|8339|8336|8366|8360|8327|8323|15869
1664262600000|2022-09-27 07:10:00|8340|8337|8313|8311|8344|8342|8301|8298|21930
1664262900000|2022-09-27 07:15:00|8314|8312|8343|8341|8350|8348|8306|8304|12344
1664263200000|2022-09-27 07:20:00|8345|8342|8375|8372|8375|8372|8342|8340|8226
1664263500000|2022-09-27 07:25:00|8374|8371|8404|8402|8404|8402|8359|8356|13973
1664263800000|2022-09-27 07:30:00|8403|8401|8416|8413|8420|8418|8402|8399|15205
1664264100000|2022-09-27 07:35:00|8415|8414|8432|8430|8439|8436|8404|8400|19442
1664264400000|2022-09-27 07:40:00|8431|8429|8410|8408|8436|8434|8408|8406|14720
1664264700000|2022-09-27 07:45:00|8411|8409|8410|8408|8423|8420|8405|8404|8294
1664265000000|2022-09-27 07:50:00|8411|8409|8419|8417|8427|8425|8404|8402|10845
1664265300000|2022-09-27 07:55:00|8420|8418|8402|8399|8420|8418|8399|8397|9307
1664265600000|2022-09-27 08:00:00|8401|8398|8416|8413|8419|8417|8400|8397|10657
1664265900000|2022-09-27 08:05:00|8417|8414|8423|8421|8425|8423|8413|8409|4364
1664266200000|2022-09-27 08:10:00|8424|8422|8418|8416|8425|8423|8415|8413|5227
1664266500000|2022-09-27 08:15:00|8417|8415|8395|8393|8424|8421|8395|8392|8379
1664266800000|2022-09-27 08:20:00|8396|8394|8406|8404|8407|8405|8395|8393|4864
1664267100000|2022-09-27 08:25:00|8407|8405|8396|8394|8407|8406|8388|8386|12217
1664267400000|2022-09-27 08:30:00|8395|8393|8387|8385|8396|8394|8383|8380|5588
1664267700000|2022-09-27 08:35:00|8386|8384|8369|8367|8387|8385|8359|8357|8534
1664268000000|2022-09-27 08:40:00|8370|8368|8371|8369|8375|8373|8361|8359|9171
1664268300000|2022-09-27 08:45:00|8372|8370|8370|8368|8375|8372|8361|8358|5881
1664268600000|2022-09-27 08:50:00|8369|8367|8358|8357|8375|8374|8357|8356|6385
1664268900000|2022-09-27 08:55:00|8357|8356|8340|8339|8358|8356|8336|8334|24742
1664269200000|2022-09-27 09:00:00|8341|8340|8339|8337|8347|8345|8338|8335|9056
1664269500000|2022-09-27 09:05:00|8340|8338|8320|8317|8347|8345|8317|8315|13555
1664269800000|2022-09-27 09:10:00|8321|8318|8318|8316|8322|8319|8312|8310|7585
1664270100000|2022-09-27 09:15:00|8317|8315|8330|8327|8332|8330|8312|8310|4123
1664270400000|2022-09-27 09:20:00|8329|8328|8318|8315|8334|8332|8317|8314|4136
1664270700000|2022-09-27 09:25:00|8317|8316|8320|8317|8322|8320|8315|8313|1813
1664271000000|2022-09-27 09:30:00|8321|8318|8321|8318|8326|8323|8311|8310|9983
1664271300000|2022-09-27 09:35:00|8322|8319|8327|8324|8331|8329|8320|8318|4434
1664271600000|2022-09-27 09:40:00|8326|8323|8328|8327|8330|8329|8322|8319|4529
1664271900000|2022-09-27 09:45:00|8330|8328|8337|8335|8344|8342|8329|8328|18725
1664272200000|2022-09-27 09:50:00|8338|8336|8326|8324|8341|8339|8324|8322|1979
1664272500000|2022-09-27 09:55:00|8327|8325|8321|8319|8331|8329|8320|8317|3220
1664272800000|2022-09-27 10:00:00|8322|8320|8327|8326|8334|8332|8322|8320|3614
1664273100000|2022-09-27 10:05:00|8328|8325|8327|8325|8335|8332|8325|8322|2742
1664273400000|2022-09-27 10:10:00|8326|8324|8335|8332|8335|8334|8312|8310|5112
1664273700000|2022-09-27 10:15:00|8336|8333|8321|8319|8341|8339|8315|8312|5005
1664274000000|2022-09-27 10:20:00|8322|8320|8326|8324|8327|8325|8316|8314|3524
1664274300000|2022-09-27 10:25:00|8325|8323|8338|8336|8343|8340|8321|8319|7611
1664274600000|2022-09-27 10:30:00|8339|8337|8331|8329|8345|8343|8330|8327|4018
1664274900000|2022-09-27 10:35:00|8332|8328|8337|8334|8338|8335|8322|8319|5255
1664275200000|2022-09-27 10:40:00|8336|8333|8341|8339|8345|8342|8329|8327|6850
1664275500000|2022-09-27 10:45:00|8340|8338|8343|8340|8345|8342|8332|8330|1930
1664275800000|2022-09-27 10:50:00|8344|8341|8348|8345|8349|8347|8336|8334|2214
1664276100000|2022-09-27 10:55:00|8347|8346|8347|8344|8353|8350|8342|8339|3223
1664276400000|2022-09-27 11:00:00|8346|8345|8334|8332|8347|8345|8332|8330|7240
1664276700000|2022-09-27 11:05:00|8333|8331|8333|8330|8344|8341|8328|8324|3619
1664277000000|2022-09-27 11:10:00|8334|8331|8317|8314|8336|8333|8314|8311|5834
1664277300000|2022-09-27 11:15:00|8316|8313|8317|8315|8327|8325|8315|8313|6812
1664277600000|2022-09-27 11:20:00|8318|8314|8320|8318|8327|8324|8316|8314|3459
1664277900000|2022-09-27 11:25:00|8321|8319|8312|8310|8325|8323|8307|8305|7819
1664278200000|2022-09-27 11:30:00|8311|8309|8321|8318|8322|8320|8309|8307|7012
1664278500000|2022-09-27 11:35:00|8320|8317|8326|8324|8328|8326|8315|8312|2765
1664278800000|2022-09-27 11:40:00|8327|8325|8364|8361|8365|8362|8327|8324|12919
1664279100000|2022-09-27 11:45:00|8363|8360|8363|8360|8367|8365|8355|8354|6983
1664279400000|2022-09-27 11:50:00|8362|8359|8363|8360|8368|8365|8358|8355|5302
1664279700000|2022-09-27 11:55:00|8364|8361|8354|8351|8369|8367|8353|8350|2440
1664280000000|2022-09-27 12:00:00|8355|8352|8362|8360|8364|8361|8352|8350|6524
1664280300000|2022-09-27 12:05:00|8360|8359|8358|8356|8370|8368|8357|8354|8205
1664280600000|2022-09-27 12:10:00|8359|8355|8364|8362|8364|8362|8346|8344|5791
1664280900000|2022-09-27 12:15:00|8365|8363|8368|8366|8373|8371|8363|8361|4285
1664281200000|2022-09-27 12:20:00|8369|8367|8370|8368|8372|8371|8365|8362|5107
1664281500000|2022-09-27 12:25:00|8369|8367|8376|8374|8376|8374|8367|8364|5614
1664281800000|2022-09-27 12:30:00|8374|8373|8373|8370|8376|8375|8368|8366|6455
1664282100000|2022-09-27 12:35:00|8374|8371|8384|8382|8387|8385|8372|8371|8428
1664282400000|2022-09-27 12:40:00|8383|8381|8374|8372|8383|8381|8370|8368|6501
1664282700000|2022-09-27 12:45:00|8373|8371|8368|8366|8384|8382|8366|8364|5051
1664283000000|2022-09-27 12:50:00|8367|8365|8367|8364|8373|8371|8354|8352|16235
1664283300000|2022-09-27 12:55:00|8366|8365|8353|8352|8370|8369|8347|8344|9386
1664283600000|2022-09-27 13:00:00|8352|8351|8353|8351|8358|8356|8340|8337|18144
1664283900000|2022-09-27 13:05:00|8352|8350|8347|8344|8353|8351|8336|8333|9123
1664284200000|2022-09-27 13:10:00|8346|8345|8355|8352|8360|8358|8346|8343|6581
1664284500000|2022-09-27 13:15:00|8354|8353|8360|8357|8365|8363|8350|8348|20466
1664284800000|2022-09-27 13:20:00|8361|8358|8355|8353|8365|8364|8352|8350|5191
1664285100000|2022-09-27 13:25:00|8354|8352|8366|8364|8370|8368|8353|8350|8989
1664285400000|2022-09-27 13:30:00|8367|8365|8382|8380|8388|8386|8354|8352|18906
1664285700000|2022-09-27 13:35:00|8383|8381|8390|8387|8394|8392|8375|8373|16616
1664286000000|2022-09-27 13:40:00|8389|8386|8377|8375|8398|8396|8370|8367|17714
1664286300000|2022-09-27 13:45:00|8376|8374|8356|8354|8389|8386|8355|8352|19302
1664286600000|2022-09-27 13:50:00|8355|8355|8358|8357|8367|8365|8344|8342|18008
1664286900000|2022-09-27 13:55:00|8357|8356|8347|8346|8360|8359|8345|8342|18385
1664287200000|2022-09-27 14:00:00|8348|8347|8333|8330|8353|8351|8313|8310|26668
1664287500000|2022-09-27 14:05:00|8332|8331|8331|8328|8339|8338|8318|8316|14655
1664287800000|2022-09-27 14:10:00|8330|8329|8349|8346|8356|8354|8326|8324|17376
1664288100000|2022-09-27 14:15:00|8348|8347|8344|8342|8353|8351|8337|8334|15113
1664288400000|2022-09-27 14:20:00|8343|8341|8356|8354|8357|8355|8335|8332|14288
1664288700000|2022-09-27 14:25:00|8355|8355|8342|8340|8364|8362|8340|8338|24792
1664289000000|2022-09-27 14:30:00|8343|8341|8347|8345|8361|8359|8338|8336|17263
1664289300000|2022-09-27 14:35:00|8346|8344|8328|8325|8351|8349|8325|8323|14294
1664289600000|2022-09-27 14:40:00|8327|8326|8350|8347|8354|8352|8322|8319|13645
1664289900000|2022-09-27 14:45:00|8349|8348|8371|8368|8376|8375|8345|8343|13509
1664290200000|2022-09-27 14:50:00|8372|8369|8359|8356|8377|8375|8357|8354|5617
1664290500000|2022-09-27 14:55:00|8360|8357|8356|8353|8365|8363|8353|8351|7997
1664290800000|2022-09-27 15:00:00|8357|8354|8336|8333|8363|8360|8333|8331|7661
1664291100000|2022-09-27 15:05:00|8337|8334|8338|8336|8345|8343|8331|8330|14815
1664291400000|2022-09-27 15:10:00|8339|8337|8314|8311|8343|8341|8306|8303|31686
1664291700000|2022-09-27 15:15:00|8315|8312|8309|8307|8320|8318|8305|8302|37138
1664292000000|2022-09-27 15:20:00|8308|8306|8284|8281|8312|8310|8280|8279|51533
1664292300000|2022-09-27 15:25:00|8285|8282|8257|8255|8288|8286|8251|8250|67828
1664348400000|2022-09-28 07:00:00|8184|8169|8245|8242|8246|8242|8178|8169|25269
1664348700000|2022-09-28 07:05:00|8244|8241|8226|8223|8247|8241|8207|8202|14165
1664349000000|2022-09-28 07:10:00|8228|8224|8183|8180|8239|8236|8179|8176|15853
1664349300000|2022-09-28 07:15:00|8184|8181|8224|8221|8232|8230|8179|8174|15905
1664349600000|2022-09-28 07:20:00|8225|8222|8203|8200|8240|8238|8202|8200|28338
1664349900000|2022-09-28 07:25:00|8204|8201|8202|8200|8211|8207|8188|8184|18329
1664350200000|2022-09-28 07:30:00|8203|8201|8228|8226|8236|8233|8191|8188|27775
1664350500000|2022-09-28 07:35:00|8229|8227|8226|8224|8237|8235|8210|8207|22019
1664350800000|2022-09-28 07:40:00|8225|8223|8233|8230|8239|8236|8215|8213|14850
1664351100000|2022-09-28 07:45:00|8232|8229|8243|8240|8253|8251|8221|8219|22735
1664351400000|2022-09-28 07:50:00|8244|8239|8255|8252|8260|8258|8240|8236|6717
1664351700000|2022-09-28 07:55:00|8256|8253|8246|8243|8259|8257|8245|8242|14073
1664352000000|2022-09-28 08:00:00|8245|8242|8241|8239|8255|8253|8227|8223|14012
1664352300000|2022-09-28 08:05:00|8242|8240|8230|8227|8254|8251|8227|8224|13946
1664352600000|2022-09-28 08:10:00|8229|8228|8235|8232|8238|8236|8226|8224|4576
1664352900000|2022-09-28 08:15:00|8236|8233|8227|8225|8247|8245|8218|8215|9055
1664353200000|2022-09-28 08:20:00|8226|8226|8272|8270|8276|8274|8225|8222|46604
1664353500000|2022-09-28 08:25:00|8271|8269|8229|8226|8283|8280|8226|8223|15029
1664353800000|2022-09-28 08:30:00|8228|8225|8231|8227|8237|8233|8225|8221|4116
1664354100000|2022-09-28 08:35:00|8230|8226|8232|8229|8248|8244|8229|8225|3629
1664354400000|2022-09-28 08:40:00|8233|8231|8242|8238|8243|8240|8227|8223|3298
1664354700000|2022-09-28 08:45:00|8241|8240|8251|8248|8264|8260|8239|8234|2908
1664355000000|2022-09-28 08:50:00|8250|8249|8246|8242|8252|8249|8245|8242|1121
1664355300000|2022-09-28 08:55:00|8266|8263|8258|8256|8271|8268|8255|8253|17277
1664355600000|2022-09-28 09:00:00|8259|8257|8259|8256|8270|8268|8254|8252|11958
1664355900000|2022-09-28 09:05:00|8258|8255|8230|8227|8259|8257|8228|8226|8558
1664356200000|2022-09-28 09:10:00|8231|8228|8235|8232|8244|8242|8229|8226|8323
1664356500000|2022-09-28 09:15:00|8234|8231|8222|8220|8236|8233|8217|8215|6592
1664356800000|2022-09-28 09:20:00|8221|8219|8197|8195|8222|8219|8192|8191|20012
1664357100000|2022-09-28 09:25:00|8198|8196|8214|8211|8214|8212|8194|8192|12510
1664357400000|2022-09-28 09:30:00|8213|8210|8216|8214|8226|8224|8205|8204|8549
1664357700000|2022-09-28 09:35:00|8217|8213|8216|8214|8220|8217|8206|8204|10036
1664358000000|2022-09-28 09:40:00|8215|8213|8214|8211|8219|8217|8208|8206|4898
1664358300000|2022-09-28 09:45:00|8215|8212|8214|8212|8226|8223|8213|8211|10543
1664358600000|2022-09-28 09:50:00|8213|8213|8199|8196|8215|8213|8194|8193|11555
1664358900000|2022-09-28 09:55:00|8198|8197|8201|8199|8203|8201|8192|8190|5330
1664359200000|2022-09-28 10:00:00|8200|8200|8256|8253|8287|8284|8196|8194|46327
1664359500000|2022-09-28 10:05:00|8255|8252|8253|8250|8257|8254|8221|8219|21883
1664359800000|2022-09-28 10:10:00|8252|8249|8265|8261|8281|8277|8245|8242|20332
1664360100000|2022-09-28 10:15:00|8264|8262|8308|8305|8308|8305|8259|8257|24453
1664360400000|2022-09-28 10:20:00|8307|8306|8288|8286|8321|8318|8288|8285|22048
1664360700000|2022-09-28 10:25:00|8289|8288|8294|8292|8297|8294|8269|8266|18496
1664361000000|2022-09-28 10:30:00|8295|8291|8277|8274|8299|8297|8263|8261|13834
1664361300000|2022-09-28 10:35:00|8276|8273|8290|8289|8298|8295|8268|8267|18056
1664361600000|2022-09-28 10:40:00|8291|8290|8270|8267|8300|8297|8258|8255|38700
1664361900000|2022-09-28 10:45:00|8269|8266|8243|8241|8269|8266|8238|8236|18967
1664362200000|2022-09-28 10:50:00|8241|8240|8254|8253|8266|8263|8232|8229|9107
1664362500000|2022-09-28 10:55:00|8255|8254|8243|8241|8269|8266|8238|8236|10212
1664362800000|2022-09-28 11:00:00|8238|8240|8230|8226|8243|8241|8225|8223|5303
1664363100000|2022-09-28 11:05:00|8229|8225|8214|8210|8233|8230|8209|8206|4013
1664363400000|2022-09-28 11:10:00|8213|8211|8201|8198|8231|8228|8198|8196|7617
1664363700000|2022-09-28 11:15:00|8202|8199|8229|8226|8232|8229|8201|8199|2824
1664364000000|2022-09-28 11:20:00|8228|8227|8219|8215|8230|8228|8206|8203|4537
1664364300000|2022-09-28 11:25:00|8218|8216|8219|8216|8233|8230|8216|8215|6404
1664364600000|2022-09-28 11:30:00|8220|8217|8227|8225|8248|8246|8217|8214|6582
1664364900000|2022-09-28 11:35:00|8228|8224|8196|8193|8231|8228|8195|8192|13819
1664365200000|2022-09-28 11:40:00|8195|8194|8206|8204|8212|8208|8194|8191|11611
1664365500000|2022-09-28 11:45:00|8207|8203|8207|8205|8213|8210|8194|8192|8784
1664365800000|2022-09-28 11:50:00|8206|8204|8200|8197|8206|8204|8190|8188|10080
1664366100000|2022-09-28 11:55:00|8199|8198|8200|8197|8206|8204|8181|8178|10259
1664366400000|2022-09-28 12:00:00|8199|8198|8217|8214|8228|8227|8197|8196|14343
1664366700000|2022-09-28 12:05:00|8216|8215|8211|8209|8226|8223|8210|8207|6017
1664367000000|2022-09-28 12:10:00|8210|8208|8208|8205|8215|8212|8200|8198|10780
1664367300000|2022-09-28 12:15:00|8207|8204|8222|8220|8225|8223|8201|8199|7127
1664367600000|2022-09-28 12:20:00|8223|8221|8238|8236|8248|8245|8220|8218|12953
1664367900000|2022-09-28 12:25:00|8237|8235|8229|8227|8243|8240|8227|8224|5724
1664368200000|2022-09-28 12:30:00|8228|8226|8228|8225|8230|8227|8207|8206|8207
1664368500000|2022-09-28 12:35:00|8227|8224|8230|8227|8236|8234|8217|8214|8210
1664368800000|2022-09-28 12:40:00|8231|8228|8251|8249|8252|8250|8221|8218|11319
1664369100000|2022-09-28 12:45:00|8250|8248|8248|8246|8256|8253|8239|8236|11617
1664369400000|2022-09-28 12:50:00|8249|8247|8244|8241|8262|8259|8240|8237|21300
1664369700000|2022-09-28 12:55:00|8243|8240|8249|8246|8255|8252|8234|8233|8442
1664370000000|2022-09-28 13:00:00|8248|8245|8267|8264|8273|8270|8243|8241|10814
1664370300000|2022-09-28 13:05:00|8268|8265|8249|8247|8275|8273|8246|8244|8519
1664370600000|2022-09-28 13:10:00|8250|8248|8256|8253|8261|8257|8240|8238|10771
1664370900000|2022-09-28 13:15:00|8255|8252|8270|8268|8279|8276|8254|8252|7761
1664371200000|2022-09-28 13:20:00|8269|8267|8277|8275|8279|8276|8263|8260|5828
1664371500000|2022-09-28 13:25:00|8278|8274|8281|8278|8282|8280|8266|8264|15015
1664371800000|2022-09-28 13:30:00|8280|8277|8253|8251|8284|8282|8241|8239|32391
1664372100000|2022-09-28 13:35:00|8254|8253|8263|8261|8278|8276|8251|8249|39514
1664372400000|2022-09-28 13:40:00|8262|8260|8289|8287|8291|8289|8257|8255|25544
1664372700000|2022-09-28 13:45:00|8290|8286|8278|8275|8293|8291|8268|8265|25909
1664373000000|2022-09-28 13:50:00|8277|8276|8269|8266|8290|8288|8266|8264|26134
1664373300000|2022-09-28 13:55:00|8268|8267|8272|8269|8276|8273|8263|8261|14568
1664373600000|2022-09-28 14:00:00|8273|8270|8269|8267|8309|8306|8264|8261|28449
1664373900000|2022-09-28 14:05:00|8268|8268|8263|8262|8285|8282|8263|8261|25965
1664374200000|2022-09-28 14:10:00|8264|8263|8303|8301|8304|8302|8264|8262|29046
1664374500000|2022-09-28 14:15:00|8304|8300|8320|8318|8323|8320|8293|8291|21545
1664374800000|2022-09-28 14:20:00|8321|8317|8332|8331|8335|8332|8317|8315|22372
1664375100000|2022-09-28 14:25:00|8333|8330|8343|8341|8346|8343|8322|8321|30760
1664375400000|2022-09-28 14:30:00|8344|8342|8318|8316|8345|8342|8315|8313|21061
1664375700000|2022-09-28 14:35:00|8319|8317|8308|8306|8330|8329|8299|8298|22479
1664376000000|2022-09-28 14:40:00|8307|8305|8332|8329|8342|8339|8300|8298|19581
1664376300000|2022-09-28 14:45:00|8331|8328|8336|8334|8340|8338|8328|8327|14517
1664376600000|2022-09-28 14:50:00|8335|8333|8329|8327|8336|8335|8324|8322|30650
1664376900000|2022-09-28 14:55:00|8328|8326|8321|8319|8335|8333|8313|8312|16835
1664377200000|2022-09-28 15:00:00|8320|8318|8335|8333|8350|8349|8315|8312|26853
1664377500000|2022-09-28 15:05:00|8336|8334|8317|8315|8338|8335|8315|8314|17856
1664377800000|2022-09-28 15:10:00|8316|8314|8332|8330|8337|8335|8312|8310|25360
1664378100000|2022-09-28 15:15:00|8331|8329|8322|8320|8337|8336|8319|8318|18939
1664378400000|2022-09-28 15:20:00|8323|8321|8329|8328|8333|8332|8321|8320|26627
1664378700000|2022-09-28 15:25:00|8328|8327|8312|8309|8335|8332|8309|8307|30819
1664434800000|2022-09-29 07:00:00|8322|8305|8266|8264|8322|8315|8259|8255|13818
1664435100000|2022-09-29 07:05:00|8265|8262|8258|8254|8267|8264|8245|8242|13897
1664435400000|2022-09-29 07:10:00|8257|8253|8264|8261|8283|8280|8253|8250|9236
1664435700000|2022-09-29 07:15:00|8265|8260|8252|8249|8268|8265|8248|8245|10609
1664436000000|2022-09-29 07:20:00|8251|8248|8247|8244|8259|8256|8232|8229|30429
1664436300000|2022-09-29 07:25:00|8246|8245|8261|8260|8264|8260|8239|8237|8480
1664436600000|2022-09-29 07:30:00|8260|8259|8239|8237|8261|8259|8232|8230|24187
1664436900000|2022-09-29 07:35:00|8238|8236|8230|8227|8247|8245|8218|8216|10639
1664437200000|2022-09-29 07:40:00|8229|8226|8219|8215|8237|8234|8217|8214|10023
1664437500000|2022-09-29 07:45:00|8218|8216|8218|8215|8222|8219|8208|8205|12200
1664437800000|2022-09-29 07:50:00|8217|8216|8204|8202|8218|8216|8198|8196|15904
1664438100000|2022-09-29 07:55:00|8203|8201|8231|8228|8247|8244|8202|8200|15767
1664438400000|2022-09-29 08:00:00|8230|8227|8239|8236|8241|8238|8207|8205|16045
1664438700000|2022-09-29 08:05:00|8238|8237|8259|8255|8267|8264|8238|8236|10587
1664439000000|2022-09-29 08:10:00|8258|8254|8250|8248|8260|8257|8246|8244|6474
1664439300000|2022-09-29 08:15:00|8251|8247|8261|8258|8262|8259|8241|8238|9911
1664439600000|2022-09-29 08:20:00|8260|8257|8240|8237|8260|8257|8239|8237|8719
1664439900000|2022-09-29 08:25:00|8239|8238|8246|8244|8257|8253|8237|8235|5157
1664440200000|2022-09-29 08:30:00|8247|8245|8251|8248|8256|8253|8240|8238|3887
1664440500000|2022-09-29 08:35:00|8252|8249|8236|8233|8253|8252|8224|8221|11769
1664440800000|2022-09-29 08:40:00|8237|8234|8256|8254|8261|8260|8235|8232|6424
1664441100000|2022-09-29 08:45:00|8257|8253|8244|8241|8257|8255|8243|8239|5395
1664441400000|2022-09-29 08:50:00|8243|8240|8238|8236|8246|8243|8229|8227|7934
1664441700000|2022-09-29 08:55:00|8239|8235|8223|8220|8242|8239|8219|8217|9298
1664442000000|2022-09-29 09:00:00|8222|8219|8244|8242|8246|8243|8215|8213|9143
1664442300000|2022-09-29 09:05:00|8243|8241|8250|8247|8257|8253|8234|8233|4627
1664442600000|2022-09-29 09:10:00|8249|8248|8252|8250|8259|8257|8245|8242|3304
1664442900000|2022-09-29 09:15:00|8253|8251|8237|8234|8258|8255|8233|8230|3732
1664443200000|2022-09-29 09:20:00|8238|8235|8236|8234|8250|8247|8232|8230|8343
1664443500000|2022-09-29 09:25:00|8237|8233|8241|8239|8249|8246|8234|8232|3921
1664443800000|2022-09-29 09:30:00|8240|8240|8249|8246|8254|8251|8238|8236|6115
1664444100000|2022-09-29 09:35:00|8248|8245|8244|8242|8256|8254|8243|8241|3770
1664444400000|2022-09-29 09:40:00|8245|8243|8253|8251|8259|8257|8237|8234|6247
1664444700000|2022-09-29 09:45:00|8252|8250|8245|8242|8253|8252|8239|8237|4568
1664445000000|2022-09-29 09:50:00|8246|8243|8239|8238|8247|8245|8235|8232|4097
1664445300000|2022-09-29 09:55:00|8240|8237|8234|8232|8242|8240|8228|8225|5185
1664445600000|2022-09-29 10:00:00|8235|8233|8208|8205|8236|8234|8206|8204|12614
1664445900000|2022-09-29 10:05:00|8207|8204|8202|8199|8213|8211|8196|8194|11820
1664446200000|2022-09-29 10:10:00|8201|8198|8210|8209|8217|8215|8194|8192|12796
1664446500000|2022-09-29 10:15:00|8211|8210|8236|8234|8236|8234|8211|8210|8478
1664446800000|2022-09-29 10:20:00|8235|8233|8244|8242|8248|8245|8223|8220|8688
1664447100000|2022-09-29 10:25:00|8243|8241|8238|8235|8247|8244|8234|8232|4071
1664447400000|2022-09-29 10:30:00|8237|8236|8252|8250|8255|8253|8236|8234|7338
1664447700000|2022-09-29 10:35:00|8251|8249|8259|8258|8261|8258|8245|8243|3683
1664448000000|2022-09-29 10:40:00|8260|8257|8257|8254|8263|8260|8251|8248|5466
1664448300000|2022-09-29 10:45:00|8256|8255|8269|8266|8275|8273|8256|8253|8884
1664448600000|2022-09-29 10:50:00|8268|8265|8276|8274|8278|8275|8259|8256|4176
1664448900000|2022-09-29 10:55:00|8275|8273|8266|8264|8279|8278|8264|8262|6891
1664449200000|2022-09-29 11:00:00|8265|8263|8265|8263|8271|8269|8265|8262|4510
1664449500000|2022-09-29 11:05:00|8266|8262|8264|8262|8273|8272|8256|8253|3781
1664449800000|2022-09-29 11:10:00|8263|8261|8274|8271|8275|8272|8258|8255|3291
1664450100000|2022-09-29 11:15:00|8273|8270|8276|8274|8278|8277|8268|8265|3847
1664450400000|2022-09-29 11:20:00|8275|8273|8278|8276|8282|8281|8273|8271|6223
1664450700000|2022-09-29 11:25:00|8277|8275|8273|8272|8280|8278|8272|8269|4346
1664451000000|2022-09-29 11:30:00|8274|8273|8266|8264|8280|8278|8266|8264|4014
1664451300000|2022-09-29 11:35:00|8265|8263|8257|8256|8270|8268|8254|8251|8083
1664451600000|2022-09-29 11:40:00|8256|8255|8270|8267|8274|8272|8256|8254|2793
1664451900000|2022-09-29 11:45:00|8269|8266|8262|8260|8278|8276|8261|8258|3754
1664452200000|2022-09-29 11:50:00|8263|8261|8269|8266|8272|8270|8261|8258|5542
1664452500000|2022-09-29 11:55:00|8268|8267|8256|8255|8268|8267|8248|8246|5640
1664452800000|2022-09-29 12:00:00|8257|8256|8257|8254|8265|8264|8249|8247|9307
1664453100000|2022-09-29 12:05:00|8256|8255|8258|8255|8258|8256|8247|8245|9695
1664453400000|2022-09-29 12:10:00|8257|8256|8235|8233|8257|8256|8229|8227|7176
1664453700000|2022-09-29 12:15:00|8236|8234|8242|8240|8245|8242|8226|8225|5680
1664454000000|2022-09-29 12:20:00|8243|8241|8270|8268|8271|8269|8240|8237|5866
1664454300000|2022-09-29 12:25:00|8271|8269|8260|8258|8273|8270|8259|8256|6562
1664454600000|2022-09-29 12:30:00|8259|8256|8215|8213|8261|8259|8214|8211|18559
1664454900000|2022-09-29 12:35:00|8216|8214|8241|8238|8241|8238|8211|8208|14832
1664455200000|2022-09-29 12:40:00|8240|8237|8245|8242|8248|8245|8225|8222|5626
1664455500000|2022-09-29 12:45:00|8246|8243|8236|8233|8248|8246|8229|8227|2658
1664455800000|2022-09-29 12:50:00|8235|8232|8237|8234|8242|8240|8233|8230|5251
1664456100000|2022-09-29 12:55:00|8236|8235|8225|8222|8252|8249|8224|8221|6278
1664456400000|2022-09-29 13:00:00|8226|8223|8234|8231|8244|8242|8225|8223|12049
1664456700000|2022-09-29 13:05:00|8233|8232|8242|8239|8246|8244|8233|8230|3512
1664457000000|2022-09-29 13:10:00|8241|8238|8238|8236|8249|8247|8237|8235|6935
1664457300000|2022-09-29 13:15:00|8239|8235|8261|8259|8262|8259|8239|8235|10496
1664457600000|2022-09-29 13:20:00|8260|8260|8239|8237|8265|8262|8237|8235|3839
1664457900000|2022-09-29 13:25:00|8238|8236|8243|8240|8245|8242|8233|8230|6871
1664458200000|2022-09-29 13:30:00|8242|8239|8249|8248|8256|8254|8235|8233|25614
1664458500000|2022-09-29 13:35:00|8250|8247|8219|8218|8252|8250|8215|8212|17520
1664458800000|2022-09-29 13:40:00|8221|8217|8198|8196|8223|8222|8197|8194|9808
1664459100000|2022-09-29 13:45:00|8199|8197|8205|8203|8213|8211|8188|8186|23052
1664459400000|2022-09-29 13:50:00|8204|8204|8202|8201|8219|8217|8200|8197|11414
1664459700000|2022-09-29 13:55:00|8203|8202|8194|8192|8210|8207|8194|8192|13533
1664460000000|2022-09-29 14:00:00|8195|8193|8180|8178|8205|8202|8177|8175|28572
1664460300000|2022-09-29 14:05:00|8179|8179|8172|8171|8195|8193|8172|8171|15275
1664460600000|2022-09-29 14:10:00|8171|8170|8162|8160|8179|8177|8159|8158|12968
1664460900000|2022-09-29 14:15:00|8163|8159|8145|8142|8167|8166|8136|8133|28608
1664461200000|2022-09-29 14:20:00|8144|8141|8168|8166|8182|8180|8142|8140|21055
1664461500000|2022-09-29 14:25:00|8169|8167|8176|8173|8186|8183|8168|8165|9675
1664461800000|2022-09-29 14:30:00|8175|8172|8156|8154|8175|8172|8155|8153|13223
1664462100000|2022-09-29 14:35:00|8155|8153|8157|8155|8164|8161|8136|8134|25754
1664462400000|2022-09-29 14:40:00|8156|8154|8152|8150|8168|8165|8151|8149|15281
1664462700000|2022-09-29 14:45:00|8151|8149|8163|8162|8166|8164|8150|8147|10738
1664463000000|2022-09-29 14:50:00|8162|8161|8176|8174|8184|8182|8162|8159|61627
1664463300000|2022-09-29 14:55:00|8175|8175|8174|8172|8180|8178|8168|8166|22411
1664463600000|2022-09-29 15:00:00|8173|8171|8183|8181|8190|8188|8172|8170|17435
1664463900000|2022-09-29 15:05:00|8182|8182|8204|8201|8211|8209|8177|8175|22989
1664464200000|2022-09-29 15:10:00|8203|8200|8186|8185|8210|8208|8182|8180|20347
1664464500000|2022-09-29 15:15:00|8185|8184|8187|8185|8191|8189|8174|8172|20379
1664464800000|2022-09-29 15:20:00|8186|8184|8165|8164|8188|8186|8164|8161|24297
1664465100000|2022-09-29 15:25:00|8166|8165|8170|8168|8177|8174|8160|8159|27487
1664521200000|2022-09-30 07:00:00|8211|8209|8224|8220|8230|8226|8195|8188|20776
1664521500000|2022-09-30 07:05:00|8225|8221|8244|8240|8250|8246|8206|8201|15532
1664521800000|2022-09-30 07:10:00|8243|8241|8253|8250|8261|8256|8231|8226|14941
1664522100000|2022-09-30 07:15:00|8252|8249|8268|8264|8275|8271|8245|8243|14213
1664522400000|2022-09-30 07:20:00|8269|8265|8279|8276|8292|8289|8267|8264|20429
1664522700000|2022-09-30 07:25:00|8278|8275|8297|8295|8306|8303|8276|8272|14412
1664523000000|2022-09-30 07:30:00|8298|8294|8308|8306|8311|8308|8285|8282|9683
1664523300000|2022-09-30 07:35:00|8307|8305|8296|8294|8312|8310|8288|8285|9793
1664523600000|2022-09-30 07:40:00|8297|8295|8295|8293|8309|8306|8291|8288|10544
1664523900000|2022-09-30 07:45:00|8296|8294|8291|8288|8303|8300|8287|8284|4999
1664524200000|2022-09-30 07:50:00|8292|8289|8314|8311|8314|8311|8289|8287|6107
1664524500000|2022-09-30 07:55:00|8315|8312|8305|8303|8318|8316|8299|8297|21127
1664524800000|2022-09-30 08:00:00|8306|8304|8306|8304|8316|8313|8301|8300|7041
1664525100000|2022-09-30 08:05:00|8305|8303|8301|8299|8311|8308|8294|8292|18236
1664525400000|2022-09-30 08:10:00|8302|8300|8309|8307|8319|8317|8302|8300|8289
1664525700000|2022-09-30 08:15:00|8310|8308|8327|8324|8335|8332|8309|8308|7710
1664526000000|2022-09-30 08:20:00|8328|8325|8316|8313|8332|8329|8308|8305|27686
1664526300000|2022-09-30 08:25:00|8317|8314|8311|8308|8321|8318|8306|8304|7282
1664526600000|2022-09-30 08:30:00|8310|8309|8310|8307|8319|8315|8303|8300|5823
1664526900000|2022-09-30 08:35:00|8309|8306|8300|8298|8311|8309|8291|8289|6217
1664527200000|2022-09-30 08:40:00|8301|8299|8305|8304|8315|8314|8294|8291|14858
1664527500000|2022-09-30 08:45:00|8304|8302|8306|8303|8312|8309|8297|8294|7020
1664527800000|2022-09-30 08:50:00|8305|8304|8316|8314|8323|8319|8303|8300|26350
1664528100000|2022-09-30 08:55:00|8317|8313|8312|8311|8323|8321|8307|8305|16174
1664528400000|2022-09-30 09:00:00|8314|8310|8306|8304|8314|8311|8302|8300|6546
1664528700000|2022-09-30 09:05:00|8307|8305|8311|8309|8313|8310|8304|8302|3036
1664529000000|2022-09-30 09:10:00|8310|8308|8317|8314|8323|8321|8306|8305|5600
1664529300000|2022-09-30 09:15:00|8318|8315|8308|8306|8322|8319|8303|8301|3832
1664529600000|2022-09-30 09:20:00|8307|8305|8308|8305|8308|8305|8294|8292|5276
1664529900000|2022-09-30 09:25:00|8309|8304|8302|8299|8310|8307|8295|8292|5427
1664530200000|2022-09-30 09:30:00|8301|8300|8302|8300|8310|8307|8298|8296|6036
1664530500000|2022-09-30 09:35:00|8301|8301|8285|8282|8305|8303|8281|8278|6009
1664530800000|2022-09-30 09:40:00|8284|8281|8297|8294|8303|8300|8283|8281|8776
1664531100000|2022-09-30 09:45:00|8296|8295|8301|8299|8314|8311|8292|8290|4619
1664531400000|2022-09-30 09:50:00|8302|8300|8300|8298|8313|8310|8296|8295|8893
1664531700000|2022-09-30 09:55:00|8301|8297|8307|8305|8312|8310|8297|8294|8208
1664532000000|2022-09-30 10:00:00|8306|8304|8327|8324|8330|8327|8305|8303|8197
1664532300000|2022-09-30 10:05:00|8328|8325|8331|8328|8334|8332|8323|8320|6062
1664532600000|2022-09-30 10:10:00|8330|8329|8336|8333|8340|8338|8325|8323|6237
1664532900000|2022-09-30 10:15:00|8337|8334|8335|8332|8345|8343|8334|8332|4485
1664533200000|2022-09-30 10:20:00|8334|8333|8330|8327|8334|8333|8319|8317|6118
1664533500000|2022-09-30 10:25:00|8329|8328|8339|8336|8342|8339|8319|8317|5106
1664533800000|2022-09-30 10:30:00|8338|8337|8325|8322|8343|8341|8319|8316|4566
1664534100000|2022-09-30 10:35:00|8327|8323|8309|8308|8327|8325|8308|8305|3697
1664534400000|2022-09-30 10:40:00|8311|8307|8308|8306|8312|8310|8304|8302|6207
1664534700000|2022-09-30 10:45:00|8307|8305|8303|8301|8310|8308|8288|8286|9859
1664535000000|2022-09-30 10:50:00|8302|8300|8294|8291|8302|8301|8291|8289|7585
1664535300000|2022-09-30 10:55:00|8295|8292|8295|8292|8296|8294|8284|8282|6440
1664535600000|2022-09-30 11:00:00|8301|8293|8296|8293|8310|8307|8292|8268|117791
1664535900000|2022-09-30 11:05:00|8295|8292|8288|8286|8303|8300|8287|8284|6124
1664536200000|2022-09-30 11:10:00|8289|8287|8295|8293|8297|8294|8281|8278|7722
1664536500000|2022-09-30 11:15:00|8296|8294|8302|8300|8305|8303|8293|8291|5252
1664536800000|2022-09-30 11:20:00|8301|8299|8306|8303|8310|8308|8297|8295|2199
1664537100000|2022-09-30 11:25:00|8305|8302|8310|8308|8311|8309|8297|8294|5596
1664537400000|2022-09-30 11:30:00|8309|8307|8301|8299|8313|8310|8300|8297|7622
1664537700000|2022-09-30 11:35:00|8302|8298|8314|8311|8314|8312|8298|8295|3723
1664538000000|2022-09-30 11:40:00|8313|8310|8299|8296|8316|8313|8299|8296|2409
1664538300000|2022-09-30 11:45:00|8298|8295|8289|8286|8301|8298|8286|8284|5668
1664538600000|2022-09-30 11:50:00|8290|8287|8292|8289|8295|8292|8283|8280|2843
1664538900000|2022-09-30 11:55:00|8291|8288|8299|8297|8302|8300|8285|8283|5459
1664539200000|2022-09-30 12:00:00|8300|8296|8300|8297|8309|8306|8293|8290|2696
1664539500000|2022-09-30 12:05:00|8299|8296|8295|8292|8300|8298|8290|8287|1542
1664539800000|2022-09-30 12:10:00|8296|8291|8295|8292|8304|8303|8294|8291|1651
1664540100000|2022-09-30 12:15:00|8294|8291|8291|8288|8297|8295|8284|8282|1833
1664540400000|2022-09-30 12:20:00|8292|8289|8285|8283|8297|8294|8284|8282|2764
1664540700000|2022-09-30 12:25:00|8284|8282|8324|8321|8328|8324|8279|8277|38118
1664541000000|2022-09-30 12:30:00|8325|8322|8290|8287|8325|8322|8251|8247|27298
1664541300000|2022-09-30 12:35:00|8291|8288|8296|8293|8306|8303|8289|8286|9720
1664541600000|2022-09-30 12:40:00|8297|8294|8324|8322|8325|8322|8286|8283|9137
1664541900000|2022-09-30 12:45:00|8326|8321|8303|8300|8328|8324|8301|8300|7419
1664542200000|2022-09-30 12:50:00|8302|8298|8309|8306|8315|8312|8299|8297|9586
1664542500000|2022-09-30 12:55:00|8310|8307|8345|8342|8347|8344|8309|8307|23203
1664542800000|2022-09-30 13:00:00|8344|8343|8340|8338|8363|8360|8338|8335|14743
1664543100000|2022-09-30 13:05:00|8341|8339|8334|8332|8342|8339|8324|8321|13468
1664543400000|2022-09-30 13:10:00|8333|8331|8346|8344|8347|8345|8327|8324|14051
1664543700000|2022-09-30 13:15:00|8347|8345|8351|8349|8357|8355|8337|8335|15152
1664544000000|2022-09-30 13:20:00|8350|8348|8357|8354|8362|8359|8346|8343|10907
1664544300000|2022-09-30 13:25:00|8356|8353|8363|8361|8364|8362|8352|8349|11204
1664544600000|2022-09-30 13:30:00|8364|8363|8391|8388|8397|8395|8360|8357|28930
1664544900000|2022-09-30 13:35:00|8392|8389|8356|8354|8393|8390|8345|8341|22938
1664545200000|2022-09-30 13:40:00|8357|8355|8372|8371|8391|8388|8343|8340|17512
1664545500000|2022-09-30 13:45:00|8371|8370|8370|8367|8383|8379|8351|8347|16094
1664545800000|2022-09-30 13:50:00|8371|8368|8376|8374|8384|8382|8362|8359|16433
1664546100000|2022-09-30 13:55:00|8375|8375|8367|8364|8383|8382|8365|8362|11141
1664546400000|2022-09-30 14:00:00|8368|8365|8364|8362|8377|8374|8350|8347|20514
1664546700000|2022-09-30 14:05:00|8365|8361|8370|8368|8375|8373|8354|8353|14787
1664547000000|2022-09-30 14:10:00|8369|8367|8360|8358|8380|8378|8359|8358|14236
1664547300000|2022-09-30 14:15:00|8359|8357|8367|8364|8369|8367|8338|8336|15256
1664547600000|2022-09-30 14:20:00|8366|8365|8373|8371|8375|8373|8356|8353|15221
1664547900000|2022-09-30 14:25:00|8372|8370|8370|8368|8382|8379|8361|8359|16741
1664548200000|2022-09-30 14:30:00|8371|8367|8385|8382|8387|8386|8367|8364|20339
1664548500000|2022-09-30 14:35:00|8384|8383|8380|8378|8392|8389|8377|8374|12208
1664548800000|2022-09-30 14:40:00|8379|8377|8371|8370|8380|8377|8370|8369|22057
1664549100000|2022-09-30 14:45:00|8370|8369|8365|8363|8372|8370|8347|8345|15328
1664549400000|2022-09-30 14:50:00|8364|8362|8375|8373|8380|8378|8363|8361|12416
1664549700000|2022-09-30 14:55:00|8374|8372|8387|8385|8388|8386|8366|8363|14768
1664550000000|2022-09-30 15:00:00|8388|8386|8403|8401|8404|8402|8375|8372|25386
1664550300000|2022-09-30 15:05:00|8404|8402|8426|8424|8428|8425|8398|8397|28901
1664550600000|2022-09-30 15:10:00|8427|8425|8415|8414|8434|8433|8414|8412|25759
1664550900000|2022-09-30 15:15:00|8416|8413|8411|8408|8428|8427|8403|8401|26514
1664551200000|2022-09-30 15:20:00|8410|8409|8423|8422|8425|8424|8405|8403|27914
1664551500000|2022-09-30 15:25:00|8424|8423|8400|8398|8428|8426|8399|8397|28119
1664780400000|2022-10-03 07:00:00|8237|8218|8265|8260|8285|8279|8218|8216|113944
1664780700000|2022-10-03 07:05:00|8264|8257|8280|8276|8311|8305|8262|8257|11691
1664781000000|2022-10-03 07:10:00|8281|8275|8299|8293|8304|8299|8260|8257|17626
1664781300000|2022-10-03 07:15:00|8300|8294|8305|8302|8307|8304|8284|8282|13041
1664781600000|2022-10-03 07:20:00|8306|8303|8303|8299|8322|8319|8295|8292|10007
1664781900000|2022-10-03 07:25:00|8304|8300|8303|8300|8314|8310|8295|8292|8194
1664782200000|2022-10-03 07:30:00|8302|8299|8304|8301|8316|8314|8291|8289|6472
1664782500000|2022-10-03 07:35:00|8303|8300|8300|8297|8308|8305|8286|8284|13659
1664782800000|2022-10-03 07:40:00|8301|8299|8297|8294|8307|8304|8290|8288|12175
1664783100000|2022-10-03 07:45:00|8296|8295|8307|8305|8309|8307|8290|8286|6107
1664783400000|2022-10-03 07:50:00|8306|8306|8288|8285|8310|8308|8284|8281|4171
1664783700000|2022-10-03 07:55:00|8289|8286|8301|8298|8306|8303|8284|8282|2822
1664784000000|2022-10-03 08:00:00|8300|8297|8277|8274|8300|8297|8274|8273|6420
1664784300000|2022-10-03 08:05:00|8276|8275|8297|8294|8302|8299|8274|8272|5684
1664784600000|2022-10-03 08:10:00|8296|8293|8317|8315|8322|8319|8292|8290|6006
1664784900000|2022-10-03 08:15:00|8318|8316|8278|8276|8320|8318|8275|8272|13462
1664785200000|2022-10-03 08:20:00|8277|8275|8285|8283|8291|8289|8271|8268|14553
1664785500000|2022-10-03 08:25:00|8284|8282|8287|8285|8295|8292|8280|8277|5826
1664785800000|2022-10-03 08:30:00|8286|8284|8295|8293|8295|8293|8277|8274|11160
1664786100000|2022-10-03 08:35:00|8294|8294|8288|8285|8295|8294|8278|8276|6260
1664786400000|2022-10-03 08:40:00|8287|8286|8293|8290|8297|8294|8281|8279|6852
1664786700000|2022-10-03 08:45:00|8292|8289|8300|8298|8307|8304|8287|8284|7682
1664787000000|2022-10-03 08:50:00|8299|8299|8304|8302|8305|8302|8296|8293|2985
1664787300000|2022-10-03 08:55:00|8305|8303|8307|8305|8308|8306|8299|8298|4525
1664787600000|2022-10-03 09:00:00|8306|8304|8309|8308|8316|8314|8298|8296|11095
1664787900000|2022-10-03 09:05:00|8310|8307|8313|8311|8321|8319|8308|8305|7010
1664788200000|2022-10-03 09:10:00|8314|8312|8330|8327|8334|8332|8314|8312|7423
1664788500000|2022-10-03 09:15:00|8331|8328|8316|8313|8338|8335|8316|8313|9482
1664788800000|2022-10-03 09:20:00|8315|8312|8333|8331|8336|8333|8313|8309|6387
1664789100000|2022-10-03 09:25:00|8332|8330|8338|8336|8342|8339|8328|8326|6099
1664789400000|2022-10-03 09:30:00|8339|8335|8341|8338|8343|8339|8333|8331|4954
1664789700000|2022-10-03 09:35:00|8340|8339|8332|8329|8346|8344|8328|8327|4274
1664790000000|2022-10-03 09:40:00|8331|8328|8330|8328|8337|8335|8322|8319|6025
1664790300000|2022-10-03 09:45:00|8331|8329|8335|8334|8337|8335|8327|8325|4835
1664790600000|2022-10-03 09:50:00|8334|8333|8343|8340|8345|8342|8331|8329|5834
1664790900000|2022-10-03 09:55:00|8344|8341|8348|8345|8349|8346|8342|8340|3735
1664791200000|2022-10-03 10:00:00|8347|8344|8353|8351|8354|8352|8343|8342|3408
1664791500000|2022-10-03 10:05:00|8354|8352|8346|8344|8355|8352|8342|8339|3357
1664791800000|2022-10-03 10:10:00|8347|8343|8339|8336|8356|8353|8338|8335|2646
1664792100000|2022-10-03 10:15:00|8338|8337|8341|8338|8341|8340|8331|8329|4661
1664792400000|2022-10-03 10:20:00|8340|8337|8340|8338|8343|8341|8333|8330|5533
1664792700000|2022-10-03 10:25:00|8339|8337|8348|8345|8348|8346|8333|8331|7126
1664793000000|2022-10-03 10:30:00|8349|8346|8349|8348|8353|8351|8345|8343|5288
1664793300000|2022-10-03 10:35:00|8350|8349|8345|8343|8354|8353|8345|8342|4474
1664793600000|2022-10-03 10:40:00|8346|8344|8351|8349|8352|8350|8345|8342|2334
1664793900000|2022-10-03 10:45:00|8350|8350|8373|8370|8374|8372|8350|8349|9120
1664794200000|2022-10-03 10:50:00|8372|8369|8363|8361|8373|8370|8354|8351|8971
1664794500000|2022-10-03 10:55:00|8362|8362|8371|8370|8372|8370|8362|8360|3457
1664794800000|2022-10-03 11:00:00|8372|8365|8364|8361|8375|8373|8362|8360|7542
1664795100000|2022-10-03 11:05:00|8365|8362|8364|8361|8371|8368|8360|8358|3533
1664795400000|2022-10-03 11:10:00|8363|8360|8365|8362|8369|8366|8356|8353|3230
1664795700000|2022-10-03 11:15:00|8364|8361|8371|8368|8380|8378|8363|8361|2523
1664796000000|2022-10-03 11:20:00|8372|8369|8369|8367|8372|8371|8360|8357|2119
1664796300000|2022-10-03 11:25:00|8370|8368|8382|8379|8382|8379|8367|8365|724
1664796600000|2022-10-03 11:30:00|8381|8378|8384|8383|8389|8387|8375|8373|2194
1664796900000|2022-10-03 11:35:00|8385|8382|8387|8385|8392|8390|8383|8381|2464
1664797200000|2022-10-03 11:40:00|8388|8386|8386|8383|8392|8389|8384|8380|1302
1664797500000|2022-10-03 11:45:00|8387|8384|8384|8382|8396|8394|8384|8381|1363
1664797800000|2022-10-03 11:50:00|8383|8383|8377|8375|8384|8383|8374|8371|1007
1664798100000|2022-10-03 11:55:00|8378|8376|8412|8411|8412|8411|8376|8373|4132
1664798400000|2022-10-03 12:00:00|8411|8409|8418|8415|8433|8431|8406|8403|14524
1664798700000|2022-10-03 12:05:00|8419|8416|8417|8415|8421|8419|8410|8408|3057
1664799000000|2022-10-03 12:10:00|8416|8414|8408|8405|8417|8415|8401|8398|2191
1664799300000|2022-10-03 12:15:00|8409|8406|8403|8400|8411|8409|8401|8398|1671
1664799600000|2022-10-03 12:20:00|8402|8401|8416|8414|8418|8416|8402|8399|1201
1664799900000|2022-10-03 12:25:00|8415|8413|8422|8420|8425|8423|8414|8412|4603
1664800200000|2022-10-03 12:30:00|8423|8421|8442|8440|8449|8447|8416|8413|10149
1664800500000|2022-10-03 12:35:00|8441|8441|8412|8409|8442|8441|8411|8408|19365
1664800800000|2022-10-03 12:40:00|8411|8410|8424|8422|8432|8429|8410|8407|6412
1664801100000|2022-10-03 12:45:00|8425|8421|8427|8425|8430|8428|8423|8420|2476
1664801400000|2022-10-03 12:50:00|8428|8426|8431|8428|8440|8437|8427|8425|9229
1664801700000|2022-10-03 12:55:00|8432|8429|8436|8435|8440|8439|8432|8428|1288
1664802000000|2022-10-03 13:00:00|8437|8436|8456|8453|8456|8453|8437|8435|3725
1664802300000|2022-10-03 13:05:00|8455|8452|8454|8452|8460|8459|8448|8446|12780
1664802600000|2022-10-03 13:10:00|8455|8453|8457|8455|8459|8457|8444|8442|8212
1664802900000|2022-10-03 13:15:00|8456|8456|8464|8462|8470|8468|8452|8449|8476
1664803200000|2022-10-03 13:20:00|8463|8463|8451|8448|8472|8470|8450|8447|11196
1664803500000|2022-10-03 13:25:00|8450|8447|8446|8444|8450|8448|8437|8433|5779
1664803800000|2022-10-03 13:30:00|8447|8445|8417|8414|8450|8448|8410|8407|45292
1664804100000|2022-10-03 13:35:00|8416|8413|8425|8422|8436|8433|8413|8410|31884
1664804400000|2022-10-03 13:40:00|8426|8423|8441|8437|8441|8438|8416|8414|18110
1664804700000|2022-10-03 13:45:00|8440|8438|8462|8459|8473|8470|8437|8435|13959
1664805000000|2022-10-03 13:50:00|8461|8460|8455|8453|8468|8465|8450|8447|8878
1664805300000|2022-10-03 13:55:00|8454|8452|8454|8453|8461|8459|8441|8439|21367
1664805600000|2022-10-03 14:00:00|8455|8451|8494|8492|8510|8507|8453|8448|74058
1664805900000|2022-10-03 14:05:00|8493|8493|8502|8500|8510|8508|8491|8489|20153
1664806200000|2022-10-03 14:10:00|8503|8501|8495|8492|8513|8510|8492|8490|27164
1664806500000|2022-10-03 14:15:00|8494|8493|8488|8486|8495|8493|8473|8471|12619
1664806800000|2022-10-03 14:20:00|8489|8487|8485|8484|8493|8491|8475|8473|12828
1664807100000|2022-10-03 14:25:00|8484|8483|8475|8473|8490|8488|8474|8472|10638
1664807400000|2022-10-03 14:30:00|8476|8474|8481|8479|8488|8486|8468|8466|17069
1664807700000|2022-10-03 14:35:00|8482|8480|8482|8480|8488|8486|8472|8471|11212
1664808000000|2022-10-03 14:40:00|8481|8479|8487|8486|8487|8486|8470|8469|8305
1664808300000|2022-10-03 14:45:00|8486|8485|8492|8490|8497|8495|8482|8480|12471
1664808600000|2022-10-03 14:50:00|8491|8491|8481|8480|8492|8491|8473|8472|10206
1664808900000|2022-10-03 14:55:00|8482|8479|8483|8481|8492|8490|8477|8475|12102
1664809200000|2022-10-03 15:00:00|8482|8482|8483|8482|8488|8486|8477|8475|24168
1664809500000|2022-10-03 15:05:00|8484|8483|8499|8497|8500|8499|8480|8478|18121
1664809800000|2022-10-03 15:10:00|8500|8498|8491|8490|8503|8500|8483|8480|9805
1664810100000|2022-10-03 15:15:00|8490|8488|8497|8494|8504|8502|8487|8485|8355
1664810400000|2022-10-03 15:20:00|8496|8493|8482|8480|8497|8495|8475|8473|12234
1664810700000|2022-10-03 15:25:00|8483|8481|8480|8478|8483|8482|8471|8469|16920
1664866800000|2022-10-04 07:00:00|8675|8661|8671|8665|8685|8679|8659|8654|73205
1664867100000|2022-10-04 07:05:00|8670|8664|8667|8663|8678|8676|8642|8637|35263
1664867400000|2022-10-04 07:10:00|8666|8662|8637|8634|8668|8665|8630|8627|19364
1664867700000|2022-10-04 07:15:00|8636|8632|8641|8639|8647|8643|8616|8612|27985
1664868000000|2022-10-04 07:20:00|8640|8638|8642|8639|8657|8653|8628|8625|23422
1664868300000|2022-10-04 07:25:00|8643|8640|8639|8636|8648|8645|8620|8618|16234
1664868600000|2022-10-04 07:30:00|8638|8635|8659|8657|8670|8668|8633|8631|12911
1664868900000|2022-10-04 07:35:00|8660|8658|8656|8653|8681|8679|8654|8650|37384
1664869200000|2022-10-04 07:40:00|8657|8654|8651|8649|8670|8668|8643|8640|12055
1664869500000|2022-10-04 07:45:00|8652|8650|8652|8649|8663|8660|8642|8638|8244
1664869800000|2022-10-04 07:50:00|8653|8650|8649|8646|8656|8653|8641|8639|6321
1664870100000|2022-10-04 07:55:00|8650|8647|8662|8659|8663|8659|8640|8638|3591
1664870400000|2022-10-04 08:00:00|8663|8660|8693|8690|8695|8693|8663|8660|11392
1664870700000|2022-10-04 08:05:00|8692|8691|8702|8700|8705|8702|8683|8681|23983
1664871000000|2022-10-04 08:10:00|8703|8701|8690|8688|8709|8706|8685|8681|14190
1664871300000|2022-10-04 08:15:00|8689|8687|8697|8695|8698|8696|8679|8676|8728
1664871600000|2022-10-04 08:20:00|8696|8696|8696|8693|8703|8701|8693|8691|6522
1664871900000|2022-10-04 08:25:00|8695|8694|8703|8701|8709|8707|8695|8693|12236
1664872200000|2022-10-04 08:30:00|8704|8700|8705|8703|8706|8704|8696|8694|3395
1664872500000|2022-10-04 08:35:00|8704|8702|8703|8701|8710|8709|8697|8694|12256
1664872800000|2022-10-04 08:40:00|8701|8700|8689|8686|8708|8706|8683|8680|6715
1664873100000|2022-10-04 08:45:00|8690|8687|8698|8696|8699|8697|8686|8683|4757
1664873400000|2022-10-04 08:50:00|8699|8695|8697|8694|8708|8705|8689|8687|4376
1664873700000|2022-10-04 08:55:00|8698|8695|8699|8696|8700|8698|8687|8684|2606
1664874000000|2022-10-04 09:00:00|8700|8697|8717|8714|8725|8722|8700|8696|11428
1664874300000|2022-10-04 09:05:00|8716|8715|8726|8723|8735|8733|8713|8710|6327
1664874600000|2022-10-04 09:10:00|8727|8724|8736|8734|8738|8736|8721|8718|25086
1664874900000|2022-10-04 09:15:00|8737|8735|8718|8715|8738|8736|8717|8715|29088
1664875200000|2022-10-04 09:20:00|8717|8716|8706|8703|8718|8717|8701|8698|13872
1664875500000|2022-10-04 09:25:00|8705|8702|8722|8720|8726|8723|8699|8697|5423
1664875800000|2022-10-04 09:30:00|8721|8721|8722|8719|8730|8727|8715|8712|4575
1664876100000|2022-10-04 09:35:00|8723|8720|8721|8719|8727|8725|8716|8714|3847
1664876400000|2022-10-04 09:40:00|8720|8718|8720|8717|8731|8728|8715|8713|5283
1664876700000|2022-10-04 09:45:00|8719|8716|8730|8727|8730|8728|8711|8709|7994
1664877000000|2022-10-04 09:50:00|8731|8728|8754|8752|8756|8754|8731|8728|21167
1664877300000|2022-10-04 09:55:00|8755|8751|8758|8755|8764|8761|8746|8745|14194
1664877600000|2022-10-04 10:00:00|8757|8754|8762|8760|8765|8762|8755|8753|15179
1664877900000|2022-10-04 10:05:00|8761|8761|8762|8761|8765|8762|8748|8746|5999
1664878200000|2022-10-04 10:10:00|8761|8760|8773|8771|8787|8784|8760|8757|29351
1664878500000|2022-10-04 10:15:00|8774|8770|8783|8781|8787|8785|8766|8763|9562
1664878800000|2022-10-04 10:20:00|8784|8780|8782|8780|8786|8784|8777|8775|4053
1664879100000|2022-10-04 10:25:00|8783|8781|8787|8786|8791|8790|8779|8776|5184
1664879400000|2022-10-04 10:30:00|8788|8787|8781|8778|8795|8793|8775|8773|10646
1664879700000|2022-10-04 10:35:00|8780|8779|8787|8785|8788|8786|8776|8773|3001
1664880000000|2022-10-04 10:40:00|8786|8784|8785|8783|8790|8788|8782|8779|5432
1664880300000|2022-10-04 10:45:00|8784|8782|8780|8778|8786|8785|8778|8776|3811
1664880600000|2022-10-04 10:50:00|8781|8779|8776|8774|8787|8785|8775|8773|4661
1664880900000|2022-10-04 10:55:00|8775|8775|8772|8770|8782|8779|8771|8770|3786
1664881200000|2022-10-04 11:00:00|8766|8761|8766|8765|8774|8772|8761|8759|14036
1664881500000|2022-10-04 11:05:00|8767|8764|8755|8751|8775|8772|8747|8744|10803
1664881800000|2022-10-04 11:10:00|8754|8752|8744|8741|8758|8754|8743|8741|4799
1664882100000|2022-10-04 11:15:00|8743|8742|8743|8741|8758|8756|8740|8738|7494
1664882400000|2022-10-04 11:20:00|8744|8740|8740|8738|8751|8748|8736|8734|10035
1664882700000|2022-10-04 11:25:00|8739|8737|8737|8735|8745|8743|8735|8733|7345
1664883000000|2022-10-04 11:30:00|8738|8736|8745|8744|8747|8745|8737|8735|2335
1664883300000|2022-10-04 11:35:00|8744|8743|8756|8753|8758|8755|8741|8738|4120
1664883600000|2022-10-04 11:40:00|8755|8752|8751|8749|8755|8752|8745|8742|1382
1664883900000|2022-10-04 11:45:00|8750|8748|8747|8745|8754|8752|8738|8736|2999
1664884200000|2022-10-04 11:50:00|8748|8746|8754|8752|8757|8755|8745|8743|4581
1664884500000|2022-10-04 11:55:00|8755|8753|8760|8757|8760|8757|8751|8749|2971
1664884800000|2022-10-04 12:00:00|8759|8756|8764|8762|8768|8765|8756|8753|3108
1664885100000|2022-10-04 12:05:00|8763|8763|8766|8765|8770|8768|8763|8761|4691
1664885400000|2022-10-04 12:10:00|8765|8764|8773|8771|8774|8772|8765|8763|3448
1664885700000|2022-10-04 12:15:00|8774|8772|8760|8759|8775|8774|8760|8758|1905
1664886000000|2022-10-04 12:20:00|8759|8758|8737|8735|8759|8758|8735|8733|4236
1664886300000|2022-10-04 12:25:00|8736|8734|8745|8743|8747|8745|8733|8731|5338
1664886600000|2022-10-04 12:30:00|8746|8744|8740|8737|8749|8746|8735|8733|5279
1664886900000|2022-10-04 12:35:00|8741|8738|8740|8738|8750|8748|8739|8736|2458
1664887200000|2022-10-04 12:40:00|8741|8739|8745|8743|8749|8747|8735|8733|5686
1664887500000|2022-10-04 12:45:00|8746|8742|8751|8749|8753|8750|8740|8738|6899
1664887800000|2022-10-04 12:50:00|8750|8748|8763|8761|8764|8762|8748|8746|5035
1664888100000|2022-10-04 12:55:00|8762|8760|8769|8767|8770|8767|8759|8757|6579
1664888400000|2022-10-04 13:00:00|8768|8768|8750|8749|8768|8768|8750|8749|3957
1664888700000|2022-10-04 13:05:00|8751|8750|8744|8741|8753|8750|8740|8739|2285
1664889000000|2022-10-04 13:10:00|8743|8740|8741|8738|8744|8742|8737|8735|7564
1664889300000|2022-10-04 13:15:00|8740|8737|8744|8742|8749|8747|8736|8735|2460
1664889600000|2022-10-04 13:20:00|8743|8741|8748|8747|8752|8750|8741|8739|3715
1664889900000|2022-10-04 13:25:00|8749|8746|8766|8764|8770|8767|8744|8742|10005
1664890200000|2022-10-04 13:30:00|8767|8765|8774|8772|8780|8778|8762|8760|19602
1664890500000|2022-10-04 13:35:00|8775|8773|8760|8758|8775|8773|8752|8749|20475
1664890800000|2022-10-04 13:40:00|8761|8759|8735|8732|8769|8766|8735|8732|20255
1664891100000|2022-10-04 13:45:00|8736|8733|8762|8760|8765|8764|8732|8730|19638
1664891400000|2022-10-04 13:50:00|8763|8761|8757|8754|8765|8763|8748|8745|14089
1664891700000|2022-10-04 13:55:00|8756|8755|8764|8760|8764|8762|8751|8748|19551
1664892000000|2022-10-04 14:00:00|8762|8761|8799|8796|8799|8796|8762|8761|35787
1664892300000|2022-10-04 14:05:00|8798|8795|8790|8787|8800|8798|8775|8773|9079
1664892600000|2022-10-04 14:10:00|8789|8788|8791|8789|8798|8797|8785|8783|13225
1664892900000|2022-10-04 14:15:00|8792|8791|8794|8792|8802|8801|8787|8785|17376
1664893200000|2022-10-04 14:20:00|8793|8791|8790|8788|8794|8792|8777|8775|13814
1664893500000|2022-10-04 14:25:00|8789|8787|8779|8777|8796|8793|8779|8776|19967
1664893800000|2022-10-04 14:30:00|8778|8776|8795|8794|8796|8794|8778|8775|22443
1664894100000|2022-10-04 14:35:00|8796|8795|8814|8813|8819|8817|8796|8794|18146
1664894400000|2022-10-04 14:40:00|8815|8814|8827|8825|8828|8826|8810|8809|18218
1664894700000|2022-10-04 14:45:00|8826|8824|8805|8804|8828|8827|8804|8801|17294
1664895000000|2022-10-04 14:50:00|8806|8805|8807|8804|8814|8812|8801|8799|14857
1664895300000|2022-10-04 14:55:00|8806|8803|8819|8818|8819|8818|8803|8801|11237
1664895600000|2022-10-04 15:00:00|8820|8817|8804|8802|8827|8824|8800|8798|10637
1664895900000|2022-10-04 15:05:00|8803|8801|8817|8815|8820|8819|8802|8800|28701
1664896200000|2022-10-04 15:10:00|8816|8814|8820|8819|8821|8820|8809|8807|23301
1664896500000|2022-10-04 15:15:00|8821|8820|8843|8842|8850|8847|8821|8819|42685
1664896800000|2022-10-04 15:20:00|8844|8841|8849|8847|8857|8855|8841|8839|27170
1664897100000|2022-10-04 15:25:00|8848|8846|8826|8824|8850|8848|8814|8813|86445
1664953200000|2022-10-05 07:00:00|8765|8749|8799|8795|8802|8798|8749|8748|54653
1664953500000|2022-10-05 07:05:00|8798|8794|8804|8799|8806|8800|8774|8768|8883
1664953800000|2022-10-05 07:10:00|8805|8800|8794|8790|8832|8827|8792|8788|5958
1664954100000|2022-10-05 07:15:00|8795|8791|8799|8797|8808|8805|8793|8790|5462
1664954400000|2022-10-05 07:20:00|8798|8795|8787|8784|8813|8810|8776|8773|5922
1664954700000|2022-10-05 07:25:00|8788|8785|8783|8780|8801|8798|8783|8780|4700
1664955000000|2022-10-05 07:30:00|8784|8781|8820|8818|8826|8823|8782|8779|12180
1664955300000|2022-10-05 07:35:00|8821|8819|8828|8826|8836|8834|8821|8818|17025
1664955600000|2022-10-05 07:40:00|8827|8825|8838|8836|8843|8840|8825|8823|11097
1664955900000|2022-10-05 07:45:00|8839|8835|8830|8827|8839|8836|8817|8814|5669
1664956200000|2022-10-05 07:50:00|8829|8826|8806|8803|8829|8827|8796|8794|9871
1664956500000|2022-10-05 07:55:00|8807|8804|8801|8798|8810|8807|8789|8787|12351
1664956800000|2022-10-05 08:00:00|8800|8799|8815|8812|8822|8819|8798|8795|5217
1664957100000|2022-10-05 08:05:00|8814|8811|8799|8796|8816|8813|8797|8793|7378
1664957400000|2022-10-05 08:10:00|8798|8795|8800|8798|8805|8802|8788|8785|3866
1664957700000|2022-10-05 08:15:00|8799|8797|8790|8788|8812|8809|8788|8785|5469
1664958000000|2022-10-05 08:20:00|8791|8789|8788|8786|8793|8790|8780|8778|2327
1664958300000|2022-10-05 08:25:00|8789|8787|8791|8788|8802|8799|8783|8780|3488
1664958600000|2022-10-05 08:30:00|8790|8787|8793|8790|8796|8794|8774|8773|5011
1664958900000|2022-10-05 08:35:00|8792|8791|8800|8797|8807|8804|8792|8789|5610
1664959200000|2022-10-05 08:40:00|8799|8796|8793|8790|8802|8799|8784|8781|5033
1664959500000|2022-10-05 08:45:00|8792|8789|8793|8791|8795|8793|8782|8780|4629
1664959800000|2022-10-05 08:50:00|8794|8793|8794|8792|8806|8803|8792|8790|4088
1664960100000|2022-10-05 08:55:00|8795|8793|8785|8782|8797|8795|8780|8777|7779
1664960400000|2022-10-05 09:00:00|8784|8783|8789|8786|8798|8795|8780|8778|7034
1664960700000|2022-10-05 09:05:00|8788|8787|8789|8786|8796|8794|8783|8781|3777
1664961000000|2022-10-05 09:10:00|8788|8785|8791|8789|8793|8791|8784|8782|2138
1664961300000|2022-10-05 09:15:00|8792|8791|8804|8801|8808|8805|8790|8788|5931
1664961600000|2022-10-05 09:20:00|8803|8802|8810|8807|8820|8818|8799|8797|6929
1664961900000|2022-10-05 09:25:00|8809|8808|8801|8799|8809|8808|8798|8795|4850
1664962200000|2022-10-05 09:30:00|8800|8798|8787|8785|8801|8798|8785|8783|10430
1664962500000|2022-10-05 09:35:00|8788|8786|8779|8777|8788|8786|8778|8776|3448
1664962800000|2022-10-05 09:40:00|8777|8776|8774|8771|8781|8779|8767|8766|11547
1664963100000|2022-10-05 09:45:00|8773|8772|8779|8777|8782|8780|8772|8770|4725
1664963400000|2022-10-05 09:50:00|8778|8776|8774|8771|8781|8779|8774|8771|5001
1664963700000|2022-10-05 09:55:00|8773|8772|8779|8777|8784|8782|8773|8770|3307
1664964000000|2022-10-05 10:00:00|8780|8776|8783|8781|8785|8783|8775|8773|4665
1664964300000|2022-10-05 10:05:00|8784|8782|8776|8773|8787|8786|8774|8771|5405
1664964600000|2022-10-05 10:10:00|8775|8774|8784|8782|8787|8785|8775|8773|2688
1664964900000|2022-10-05 10:15:00|8785|8783|8777|8774|8788|8786|8773|8771|6645
1664965200000|2022-10-05 10:20:00|8778|8775|8783|8780|8784|8782|8775|8773|3445
1664965500000|2022-10-05 10:25:00|8782|8779|8787|8784|8788|8785|8779|8777|1765
1664965800000|2022-10-05 10:30:00|8786|8785|8773|8771|8790|8788|8772|8771|6724
1664966100000|2022-10-05 10:35:00|8774|8772|8779|8777|8783|8781|8769|8767|16979
1664966400000|2022-10-05 10:40:00|8778|8776|8777|8775|8785|8783|8776|8773|4305
1664966700000|2022-10-05 10:45:00|8778|8776|8785|8783|8787|8785|8773|8772|6295
1664967000000|2022-10-05 10:50:00|8786|8784|8796|8793|8800|8799|8784|8782|4054
1664967300000|2022-10-05 10:55:00|8795|8794|8803|8800|8804|8801|8792|8790|8521
1664967600000|2022-10-05 11:00:00|8802|8801|8799|8797|8802|8801|8796|8792|8323
1664967900000|2022-10-05 11:05:00|8800|8798|8804|8801|8806|8804|8796|8795|1858
1664968200000|2022-10-05 11:10:00|8803|8802|8801|8800|8804|8802|8797|8794|606
1664968500000|2022-10-05 11:15:00|8802|8801|8800|8799|8806|8804|8796|8794|1749
1664968800000|2022-10-05 11:20:00|8801|8800|8789|8787|8804|8802|8789|8787|3833
1664969100000|2022-10-05 11:25:00|8788|8788|8793|8791|8793|8792|8779|8778|5154
1664969400000|2022-10-05 11:30:00|8792|8792|8796|8794|8809|8807|8792|8790|3735
1664969700000|2022-10-05 11:35:00|8797|8793|8777|8775|8797|8793|8775|8772|5031
1664970000000|2022-10-05 11:40:00|8778|8774|8776|8774|8781|8779|8773|8770|2383
1664970300000|2022-10-05 11:45:00|8777|8775|8768|8766|8781|8778|8768|8766|3542
1664970600000|2022-10-05 11:50:00|8767|8767|8767|8765|8774|8771|8766|8764|1353
1664970900000|2022-10-05 11:55:00|8766|8766|8768|8766|8775|8772|8761|8759|2708
1664971200000|2022-10-05 12:00:00|8767|8765|8770|8767|8773|8771|8764|8763|4027
1664971500000|2022-10-05 12:05:00|8769|8768|8764|8762|8775|8773|8762|8760|2505
1664971800000|2022-10-05 12:10:00|8765|8763|8763|8761|8778|8775|8762|8760|2615
1664972100000|2022-10-05 12:15:00|8762|8760|8753|8750|8766|8764|8749|8747|6775
1664972400000|2022-10-05 12:20:00|8752|8749|8751|8748|8760|8757|8748|8746|2791
1664972700000|2022-10-05 12:25:00|8750|8749|8751|8748|8752|8749|8739|8737|4581
1664973000000|2022-10-05 12:30:00|8750|8749|8760|8758|8769|8766|8750|8749|6143
1664973300000|2022-10-05 12:35:00|8759|8757|8742|8740|8759|8757|8741|8740|4004
1664973600000|2022-10-05 12:40:00|8743|8741|8743|8741|8745|8742|8738|8735|2879
1664973900000|2022-10-05 12:45:00|8744|8742|8752|8750|8752|8751|8741|8740|6024
1664974200000|2022-10-05 12:50:00|8751|8751|8746|8743|8755|8754|8745|8742|4158
1664974500000|2022-10-05 12:55:00|8745|8744|8740|8738|8747|8746|8734|8732|3174
1664974800000|2022-10-05 13:00:00|8739|8737|8744|8742|8745|8743|8737|8734|2315
1664975100000|2022-10-05 13:05:00|8745|8743|8726|8723|8747|8744|8725|8723|2751
1664975400000|2022-10-05 13:10:00|8727|8724|8726|8724|8732|8729|8720|8718|8043
1664975700000|2022-10-05 13:15:00|8727|8725|8721|8719|8739|8736|8721|8718|2340
1664976000000|2022-10-05 13:20:00|8722|8720|8718|8716|8725|8723|8715|8712|3195
1664976300000|2022-10-05 13:25:00|8719|8715|8730|8727|8731|8728|8716|8715|2991
1664976600000|2022-10-05 13:30:00|8731|8728|8765|8763|8770|8768|8726|8724|23506
1664976900000|2022-10-05 13:35:00|8766|8764|8757|8754|8784|8781|8748|8744|14069
1664977200000|2022-10-05 13:40:00|8756|8755|8756|8754|8761|8760|8748|8745|17663
1664977500000|2022-10-05 13:45:00|8755|8753|8767|8764|8777|8775|8752|8750|21310
1664977800000|2022-10-05 13:50:00|8766|8763|8760|8758|8776|8773|8755|8753|12352
1664978100000|2022-10-05 13:55:00|8761|8759|8752|8750|8772|8769|8752|8750|6688
1664978400000|2022-10-05 14:00:00|8751|8749|8729|8728|8761|8756|8729|8727|31652
1664978700000|2022-10-05 14:05:00|8728|8727|8726|8723|8736|8733|8716|8713|14223
1664979000000|2022-10-05 14:10:00|8725|8722|8734|8731|8745|8743|8721|8719|10319
1664979300000|2022-10-05 14:15:00|8733|8730|8719|8717|8733|8730|8715|8712|9262
1664979600000|2022-10-05 14:20:00|8718|8716|8717|8715|8733|8731|8708|8706|11092
1664979900000|2022-10-05 14:25:00|8716|8714|8709|8707|8729|8727|8709|8707|33768
1664980200000|2022-10-05 14:30:00|8710|8708|8704|8702|8720|8719|8700|8697|25295
1664980500000|2022-10-05 14:35:00|8705|8703|8719|8717|8720|8719|8702|8700|15481
1664980800000|2022-10-05 14:40:00|8718|8716|8711|8709|8723|8721|8708|8706|16676
1664981100000|2022-10-05 14:45:00|8712|8710|8708|8706|8717|8715|8705|8703|8928
1664981400000|2022-10-05 14:50:00|8709|8707|8717|8715|8718|8716|8689|8687|14615
1664981700000|2022-10-05 14:55:00|8718|8716|8687|8685|8719|8716|8684|8682|9873
1664982000000|2022-10-05 15:00:00|8686|8684|8706|8704|8708|8707|8681|8679|21587
1664982300000|2022-10-05 15:05:00|8707|8705|8707|8706|8711|8710|8692|8690|17561
1664982600000|2022-10-05 15:10:00|8706|8705|8713|8710|8715|8714|8702|8700|10623
1664982900000|2022-10-05 15:15:00|8712|8711|8721|8719|8724|8722|8707|8705|9552
1664983200000|2022-10-05 15:20:00|8722|8720|8736|8734|8736|8735|8715|8713|8775
1664983500000|2022-10-05 15:25:00|8735|8733|8729|8727|8741|8739|8725|8723|16900
1665039600000|2022-10-06 07:00:00|8819|8813|8802|8799|8819|8813|8785|8777|48388
1665039900000|2022-10-06 07:05:00|8804|8800|8805|8801|8812|8811|8787|8784|20701
1665040200000|2022-10-06 07:10:00|8806|8802|8817|8816|8832|8828|8806|8802|9132
1665040500000|2022-10-06 07:15:00|8818|8817|8805|8803|8827|8824|8801|8797|7323
1665040800000|2022-10-06 07:20:00|8804|8802|8803|8801|8823|8820|8799|8796|10917
1665041100000|2022-10-06 07:25:00|8805|8802|8838|8836|8840|8837|8801|8798|7008
1665041400000|2022-10-06 07:30:00|8837|8835|8840|8838|8849|8847|8833|8830|12418
1665041700000|2022-10-06 07:35:00|8839|8837|8840|8837|8850|8847|8837|8835|11986
1665042000000|2022-10-06 07:40:00|8841|8838|8843|8841|8850|8849|8837|8835|6049
1665042300000|2022-10-06 07:45:00|8842|8840|8849|8846|8850|8848|8833|8831|4345
1665042600000|2022-10-06 07:50:00|8848|8847|8856|8853|8856|8855|8836|8834|6383
1665042900000|2022-10-06 07:55:00|8855|8854|8852|8850|8856|8854|8838|8836|10615
1665043200000|2022-10-06 08:00:00|8851|8849|8848|8846|8854|8851|8840|8837|8732
1665043500000|2022-10-06 08:05:00|8847|8847|8851|8848|8867|8865|8847|8845|9296
1665043800000|2022-10-06 08:10:00|8852|8849|8845|8843|8853|8852|8843|8841|8090
1665044100000|2022-10-06 08:15:00|8846|8844|8863|8860|8864|8861|8845|8843|6816
1665044400000|2022-10-06 08:20:00|8864|8861|8845|8843|8867|8864|8844|8842|5858
1665044700000|2022-10-06 08:25:00|8844|8842|8842|8839|8846|8845|8835|8833|2564
1665045000000|2022-10-06 08:30:00|8843|8840|8834|8832|8846|8844|8828|8826|7126
1665045300000|2022-10-06 08:35:00|8833|8833|8832|8830|8843|8840|8829|8827|4294
1665045600000|2022-10-06 08:40:00|8833|8831|8820|8818|8834|8832|8815|8812|5173
1665045900000|2022-10-06 08:45:00|8821|8819|8813|8812|8824|8822|8811|8808|3513
1665046200000|2022-10-06 08:50:00|8814|8811|8810|8808|8816|8815|8806|8803|4911
1665046500000|2022-10-06 08:55:00|8809|8807|8817|8814|8818|8815|8805|8802|3341
1665046800000|2022-10-06 09:00:00|8818|8815|8815|8813|8818|8816|8806|8804|11088
1665047100000|2022-10-06 09:05:00|8814|8814|8824|8822|8825|8824|8814|8812|4918
1665047400000|2022-10-06 09:10:00|8823|8823|8819|8817|8825|8824|8816|8814|4993
1665047700000|2022-10-06 09:15:00|8818|8816|8806|8804|8819|8816|8799|8797|4216
1665048000000|2022-10-06 09:20:00|8805|8803|8809|8807|8812|8810|8804|8802|4264
1665048300000|2022-10-06 09:25:00|8808|8806|8805|8803|8808|8807|8802|8799|2649
1665048600000|2022-10-06 09:30:00|8804|8804|8808|8806|8813|8811|8802|8800|2856
1665048900000|2022-10-06 09:35:00|8809|8807|8793|8790|8811|8808|8791|8788|3712
1665049200000|2022-10-06 09:40:00|8792|8791|8781|8779|8793|8791|8778|8776|3307
1665049500000|2022-10-06 09:45:00|8782|8780|8787|8785|8790|8787|8770|8767|6077
1665049800000|2022-10-06 09:50:00|8786|8784|8779|8777|8790|8788|8778|8775|5529
1665050100000|2022-10-06 09:55:00|8778|8776|8773|8771|8784|8782|8772|8770|3658
1665050400000|2022-10-06 10:00:00|8772|8770|8767|8764|8778|8775|8761|8759|4803
1665050700000|2022-10-06 10:05:00|8766|8763|8749|8747|8768|8766|8745|8743|7124
1665051000000|2022-10-06 10:10:00|8750|8748|8767|8764|8771|8768|8750|8748|3286
1665051300000|2022-10-06 10:15:00|8766|8765|8764|8761|8772|8769|8762|8760|4511
1665051600000|2022-10-06 10:20:00|8763|8762|8764|8762|8772|8769|8762|8759|2199
1665051900000|2022-10-06 10:25:00|8765|8761|8759|8756|8766|8763|8755|8752|2715
1665052200000|2022-10-06 10:30:00|8758|8757|8776|8773|8776|8774|8758|8756|3724
1665052500000|2022-10-06 10:35:00|8775|8772|8770|8768|8777|8775|8766|8763|2560
1665052800000|2022-10-06 10:40:00|8769|8767|8755|8753|8770|8768|8751|8748|1672
1665053100000|2022-10-06 10:45:00|8754|8752|8753|8751|8756|8753|8747|8744|3376
1665053400000|2022-10-06 10:50:00|8752|8750|8759|8757|8760|8758|8749|8748|1370
1665053700000|2022-10-06 10:55:00|8758|8756|8759|8757|8763|8760|8752|8750|1739
1665054000000|2022-10-06 11:00:00|8760|8758|8778|8775|8780|8778|8760|8757|6958
1665054300000|2022-10-06 11:05:00|8777|8776|8770|8768|8782|8779|8769|8767|2378
1665054600000|2022-10-06 11:10:00|8771|8769|8768|8766|8778|8776|8766|8764|1576
1665054900000|2022-10-06 11:15:00|8767|8767|8766|8765|8776|8774|8765|8762|3331
1665055200000|2022-10-06 11:20:00|8767|8766|8760|8758|8773|8771|8759|8757|2956
1665055500000|2022-10-06 11:25:00|8759|8759|8767|8765|8770|8768|8759|8756|2994
1665055800000|2022-10-06 11:30:00|8766|8764|8796|8794|8798|8797|8760|8759|8466
1665056100000|2022-10-06 11:35:00|8795|8793|8786|8784|8797|8795|8783|8780|7114
1665056400000|2022-10-06 11:40:00|8787|8785|8792|8790|8796|8794|8784|8782|6183
1665056700000|2022-10-06 11:45:00|8791|8789|8798|8795|8800|8798|8787|8785|5111
1665057000000|2022-10-06 11:50:00|8797|8794|8800|8798|8803|8800|8792|8790|3274
1665057300000|2022-10-06 11:55:00|8799|8797|8794|8792|8800|8799|8792|8790|1685
1665057600000|2022-10-06 12:00:00|8793|8791|8785|8782|8796|8794|8780|8779|11539
1665057900000|2022-10-06 12:05:00|8784|8783|8770|8768|8785|8783|8768|8765|3387
1665058200000|2022-10-06 12:10:00|8771|8769|8779|8777|8780|8777|8771|8768|2994
1665058500000|2022-10-06 12:15:00|8778|8776|8776|8773|8785|8783|8763|8761|14308
1665058800000|2022-10-06 12:20:00|8777|8774|8786|8783|8790|8787|8776|8774|3548
1665059100000|2022-10-06 12:25:00|8785|8784|8779|8777|8786|8784|8779|8775|2886
1665059400000|2022-10-06 12:30:00|8780|8778|8799|8797|8811|8808|8780|8778|10923
1665059700000|2022-10-06 12:35:00|8800|8798|8803|8800|8806|8803|8797|8794|4254
1665060000000|2022-10-06 12:40:00|8802|8799|8803|8802|8813|8811|8798|8796|2956
1665060300000|2022-10-06 12:45:00|8804|8803|8816|8814|8820|8818|8796|8793|20104
1665060600000|2022-10-06 12:50:00|8817|8815|8824|8821|8835|8833|8812|8809|28818
1665060900000|2022-10-06 12:55:00|8823|8822|8841|8837|8841|8838|8811|8809|23473
1665061200000|2022-10-06 13:00:00|8840|8836|8838|8836|8845|8844|8833|8830|26618
1665061500000|2022-10-06 13:05:00|8837|8837|8836|8834|8853|8849|8825|8822|17265
1665061800000|2022-10-06 13:10:00|8835|8835|8802|8800|8837|8835|8797|8795|7036
1665062100000|2022-10-06 13:15:00|8801|8799|8809|8806|8810|8807|8795|8792|4338
1665062400000|2022-10-06 13:20:00|8808|8807|8790|8787|8811|8809|8787|8785|3764
1665062700000|2022-10-06 13:25:00|8791|8788|8798|8795|8805|8802|8791|8788|4857
1665063000000|2022-10-06 13:30:00|8799|8796|8816|8813|8824|8821|8799|8795|22955
1665063300000|2022-10-06 13:35:00|8817|8812|8838|8835|8839|8835|8810|8808|16274
1665063600000|2022-10-06 13:40:00|8837|8834|8845|8843|8855|8853|8835|8832|13763
1665063900000|2022-10-06 13:45:00|8846|8844|8847|8845|8853|8851|8838|8835|20052
1665064200000|2022-10-06 13:50:00|8848|8846|8860|8858|8870|8867|8848|8846|11336
1665064500000|2022-10-06 13:55:00|8859|8857|8846|8845|8865|8862|8843|8841|14546
1665064800000|2022-10-06 14:00:00|8847|8846|8822|8820|8854|8852|8814|8811|22847
1665065100000|2022-10-06 14:05:00|8823|8819|8815|8813|8824|8822|8808|8807|19722
1665065400000|2022-10-06 14:10:00|8814|8812|8798|8796|8815|8813|8795|8793|18965
1665065700000|2022-10-06 14:15:00|8799|8797|8804|8802|8813|8812|8798|8796|8595
1665066000000|2022-10-06 14:20:00|8803|8801|8785|8783|8803|8801|8783|8781|13856
1665066300000|2022-10-06 14:25:00|8786|8784|8778|8776|8794|8792|8776|8775|26252
1665066600000|2022-10-06 14:30:00|8777|8775|8778|8776|8794|8792|8772|8770|19261
1665066900000|2022-10-06 14:35:00|8777|8775|8789|8786|8792|8790|8774|8772|13403
1665067200000|2022-10-06 14:40:00|8788|8787|8792|8790|8801|8798|8785|8783|11897
1665067500000|2022-10-06 14:45:00|8791|8789|8795|8794|8804|8803|8783|8781|19932
1665067800000|2022-10-06 14:50:00|8796|8795|8815|8814|8817|8816|8791|8790|9990
1665068100000|2022-10-06 14:55:00|8814|8813|8818|8816|8821|8820|8807|8806|22332
1665068400000|2022-10-06 15:00:00|8819|8817|8801|8799|8820|8819|8794|8792|16260
1665068700000|2022-10-06 15:05:00|8802|8800|8806|8805|8815|8814|8802|8800|11768
1665069000000|2022-10-06 15:10:00|8807|8806|8802|8800|8814|8813|8800|8798|17919
1665069300000|2022-10-06 15:15:00|8803|8801|8831|8830|8835|8833|8803|8800|17522
1665069600000|2022-10-06 15:20:00|8832|8831|8846|8845|8847|8846|8829|8827|14609
1665069900000|2022-10-06 15:25:00|8845|8844|8834|8831|8845|8844|8831|8830|23534
1665126000000|2022-10-07 07:00:00|8769|8763|8778|8773|8797|8785|8743|8736|51569
1665126300000|2022-10-07 07:05:00|8777|8774|8794|8789|8809|8804|8777|8773|7988
1665126600000|2022-10-07 07:10:00|8795|8790|8792|8790|8804|8800|8783|8780|15630
1665126900000|2022-10-07 07:15:00|8791|8788|8792|8790|8806|8803|8787|8783|6284
1665127200000|2022-10-07 07:20:00|8793|8791|8794|8791|8803|8800|8785|8782|6195
1665127500000|2022-10-07 07:25:00|8793|8792|8803|8800|8803|8800|8791|8788|7819
1665127800000|2022-10-07 07:30:00|8802|8801|8805|8803|8806|8805|8795|8792|10287
1665128100000|2022-10-07 07:35:00|8806|8804|8801|8799|8815|8812|8797|8794|14602
1665128400000|2022-10-07 07:40:00|8800|8798|8796|8794|8809|8807|8788|8785|9413
1665128700000|2022-10-07 07:45:00|8795|8793|8797|8795|8800|8798|8787|8784|5162
1665129000000|2022-10-07 07:50:00|8798|8796|8798|8796|8808|8806|8797|8794|2873
1665129300000|2022-10-07 07:55:00|8799|8797|8803|8801|8807|8804|8797|8794|18001
1665129600000|2022-10-07 08:00:00|8802|8800|8801|8800|8804|8802|8792|8790|14603
1665129900000|2022-10-07 08:05:00|8802|8799|8808|8805|8813|8812|8799|8797|5235
1665130200000|2022-10-07 08:10:00|8807|8806|8814|8812|8815|8813|8802|8800|9653
1665130500000|2022-10-07 08:15:00|8813|8810|8811|8809|8813|8810|8800|8799|12056
1665130800000|2022-10-07 08:20:00|8812|8810|8826|8824|8828|8825|8811|8809|4411
1665131100000|2022-10-07 08:25:00|8825|8823|8805|8803|8826|8824|8805|8803|12514
1665131400000|2022-10-07 08:30:00|8806|8804|8808|8807|8811|8809|8800|8797|18355
1665131700000|2022-10-07 08:35:00|8807|8806|8803|8802|8812|8811|8803|8801|18950
1665132000000|2022-10-07 08:40:00|8802|8801|8820|8818|8820|8819|8802|8800|10743
1665132300000|2022-10-07 08:45:00|8819|8817|8826|8824|8830|8827|8817|8814|9596
1665132600000|2022-10-07 08:50:00|8825|8823|8839|8837|8841|8839|8824|8822|3896
1665132900000|2022-10-07 08:55:00|8840|8838|8841|8839|8842|8840|8834|8832|5597
1665133200000|2022-10-07 09:00:00|8842|8838|8855|8852|8856|8853|8835|8832|6058
1665133500000|2022-10-07 09:05:00|8854|8853|8858|8857|8861|8860|8851|8848|5836
1665133800000|2022-10-07 09:10:00|8857|8856|8849|8846|8859|8857|8846|8843|1395
1665134100000|2022-10-07 09:15:00|8848|8847|8850|8848|8850|8848|8842|8840|2467
1665134400000|2022-10-07 09:20:00|8851|8849|8837|8835|8851|8849|8837|8834|2659
1665134700000|2022-10-07 09:25:00|8836|8834|8829|8827|8837|8835|8829|8827|2721
1665135000000|2022-10-07 09:30:00|8828|8826|8831|8829|8834|8831|8823|8820|2493
1665135300000|2022-10-07 09:35:00|8830|8828|8835|8833|8843|8840|8825|8823|2891
1665135600000|2022-10-07 09:40:00|8834|8834|8845|8842|8845|8843|8830|8827|14688
1665135900000|2022-10-07 09:45:00|8844|8841|8842|8840|8845|8842|8835|8833|4219
1665136200000|2022-10-07 09:50:00|8841|8841|8836|8834|8847|8846|8829|8827|45400
1665136500000|2022-10-07 09:55:00|8835|8835|8840|8839|8847|8846|8830|8828|21022
1665136800000|2022-10-07 10:00:00|8841|8840|8824|8823|8842|8841|8824|8822|4494
1665137100000|2022-10-07 10:05:00|8823|8822|8834|8833|8834|8833|8818|8816|3411
1665137400000|2022-10-07 10:10:00|8835|8832|8831|8829|8841|8839|8829|8826|3507
1665137700000|2022-10-07 10:15:00|8832|8830|8825|8823|8834|8831|8825|8823|2990
1665138000000|2022-10-07 10:20:00|8824|8824|8825|8823|8828|8826|8823|8821|4764
1665138300000|2022-10-07 10:25:00|8824|8822|8809|8807|8824|8822|8803|8801|6980
1665138600000|2022-10-07 10:30:00|8808|8806|8809|8807|8814|8811|8801|8800|5148
1665138900000|2022-10-07 10:35:00|8808|8806|8807|8805|8815|8813|8805|8803|3293
1665139200000|2022-10-07 10:40:00|8808|8806|8807|8806|8809|8807|8800|8797|3868
1665139500000|2022-10-07 10:45:00|8806|8805|8808|8807|8812|8810|8806|8804|1090
1665139800000|2022-10-07 10:50:00|8809|8806|8808|8805|8813|8811|8805|8803|3490
1665140100000|2022-10-07 10:55:00|8807|8806|8824|8821|8825|8823|8807|8805|2998
1665140400000|2022-10-07 11:00:00|8827|8822|8825|8823|8829|8828|8820|8818|16793
1665140700000|2022-10-07 11:05:00|8824|8822|8819|8817|8826|8825|8818|8816|2175
1665141000000|2022-10-07 11:10:00|8818|8816|8822|8820|8826|8824|8815|8814|3751
1665141300000|2022-10-07 11:15:00|8821|8819|8813|8811|8821|8819|8809|8807|1657
1665141600000|2022-10-07 11:20:00|8812|8810|8815|8813|8818|8816|8809|8806|2110
1665141900000|2022-10-07 11:25:00|8816|8814|8816|8815|8820|8818|8813|8810|1199
1665142200000|2022-10-07 11:30:00|8817|8814|8813|8811|8818|8816|8808|8806|3224
1665142500000|2022-10-07 11:35:00|8812|8810|8806|8803|8814|8811|8802|8800|3071
1665142800000|2022-10-07 11:40:00|8805|8804|8807|8805|8810|8808|8804|8802|1725
1665143100000|2022-10-07 11:45:00|8806|8804|8819|8816|8820|8818|8806|8804|3979
1665143400000|2022-10-07 11:50:00|8818|8817|8827|8825|8828|8826|8816|8814|5649
1665143700000|2022-10-07 11:55:00|8828|8826|8816|8813|8829|8827|8814|8812|1994
1665144000000|2022-10-07 12:00:00|8815|8814|8820|8818|8821|8819|8814|8812|2074
1665144300000|2022-10-07 12:05:00|8819|8819|8819|8817|8825|8823|8816|8814|3933
1665144600000|2022-10-07 12:10:00|8820|8818|8819|8817|8821|8819|8816|8814|2388
1665144900000|2022-10-07 12:15:00|8820|8818|8825|8822|8829|8827|8815|8813|7435
1665145200000|2022-10-07 12:20:00|8824|8821|8826|8823|8828|8826|8817|8815|8827
1665145500000|2022-10-07 12:25:00|8827|8824|8822|8797|8832|8830|8821|8796|9181
1665145800000|2022-10-07 12:30:00|8823|8798|8797|8795|8823|8811|8748|8739|65787
1665146100000|2022-10-07 12:35:00|8796|8794|8786|8783|8807|8804|8778|8775|18929
1665146400000|2022-10-07 12:40:00|8785|8782|8746|8744|8785|8782|8743|8740|13228
1665146700000|2022-10-07 12:45:00|8745|8743|8739|8737|8754|8751|8732|8730|18229
1665147000000|2022-10-07 12:50:00|8738|8736|8714|8711|8741|8738|8711|8708|23257
1665147300000|2022-10-07 12:55:00|8713|8710|8737|8734|8747|8744|8713|8710|15321
1665147600000|2022-10-07 13:00:00|8736|8733|8739|8737|8757|8754|8734|8731|13895
1665147900000|2022-10-07 13:05:00|8738|8736|8738|8735|8741|8739|8720|8719|45089
1665148200000|2022-10-07 13:10:00|8737|8736|8752|8750|8753|8752|8731|8729|14378
1665148500000|2022-10-07 13:15:00|8751|8749|8758|8756|8769|8766|8748|8746|10853
1665148800000|2022-10-07 13:20:00|8757|8757|8744|8742|8757|8757|8741|8739|7246
1665149100000|2022-10-07 13:25:00|8743|8741|8748|8746|8750|8748|8739|8737|6555
1665149400000|2022-10-07 13:30:00|8747|8745|8725|8723|8748|8746|8709|8708|34854
1665149700000|2022-10-07 13:35:00|8726|8722|8727|8725|8742|8740|8720|8718|18912
1665150000000|2022-10-07 13:40:00|8728|8726|8719|8717|8740|8738|8716|8714|29911
1665150300000|2022-10-07 13:45:00|8720|8718|8708|8706|8721|8720|8706|8704|47514
1665150600000|2022-10-07 13:50:00|8707|8705|8702|8700|8708|8706|8699|8697|32716
1665150900000|2022-10-07 13:55:00|8701|8701|8706|8703|8707|8705|8693|8691|24747
1665151200000|2022-10-07 14:00:00|8707|8704|8700|8699|8714|8712|8697|8695|13704
1665151500000|2022-10-07 14:05:00|8701|8700|8707|8705|8718|8716|8700|8698|12483
1665151800000|2022-10-07 14:10:00|8706|8704|8712|8710|8724|8723|8705|8703|16146
1665152100000|2022-10-07 14:15:00|8711|8711|8744|8743|8748|8746|8707|8705|19228
1665152400000|2022-10-07 14:20:00|8743|8742|8735|8733|8745|8743|8732|8729|22392
1665152700000|2022-10-07 14:25:00|8734|8732|8724|8722|8742|8741|8719|8717|23084
1665153000000|2022-10-07 14:30:00|8725|8723|8724|8723|8728|8726|8713|8711|19935
1665153300000|2022-10-07 14:35:00|8723|8722|8721|8719|8729|8728|8718|8716|18795
1665153600000|2022-10-07 14:40:00|8722|8718|8731|8729|8734|8732|8722|8718|11161
1665153900000|2022-10-07 14:45:00|8732|8730|8733|8731|8742|8740|8727|8725|13458
1665154200000|2022-10-07 14:50:00|8732|8730|8710|8709|8733|8732|8710|8708|22963
1665154500000|2022-10-07 14:55:00|8711|8710|8709|8706|8727|8726|8707|8704|17998
1665154800000|2022-10-07 15:00:00|8708|8707|8716|8713|8724|8721|8708|8707|11849
1665155100000|2022-10-07 15:05:00|8715|8712|8706|8704|8716|8715|8703|8701|14025
1665155400000|2022-10-07 15:10:00|8705|8703|8708|8707|8713|8711|8700|8699|18436
1665155700000|2022-10-07 15:15:00|8707|8706|8705|8703|8718|8716|8700|8698|33460
1665156000000|2022-10-07 15:20:00|8704|8702|8703|8701|8707|8705|8700|8698|26971
1665156300000|2022-10-07 15:25:00|8702|8702|8690|8688|8706|8704|8684|8682|27491
1665385200000|2022-10-10 07:00:00|8587|8585|8607|8605|8616|8611|8567|8561|31657
1665385500000|2022-10-10 07:05:00|8608|8606|8608|8605|8621|8616|8589|8585|25065
1665385800000|2022-10-10 07:10:00|8609|8606|8621|8618|8630|8626|8600|8597|11121
1665386100000|2022-10-10 07:15:00|8622|8619|8633|8630|8646|8643|8603|8600|10105
1665386400000|2022-10-10 07:20:00|8634|8631|8639|8636|8640|8637|8623|8620|9369
1665386700000|2022-10-10 07:25:00|8640|8637|8625|8622|8640|8637|8623|8621|10818
1665387000000|2022-10-10 07:30:00|8624|8621|8623|8621|8636|8634|8613|8611|11181
1665387300000|2022-10-10 07:35:00|8622|8622|8634|8632|8643|8640|8619|8616|7443
1665387600000|2022-10-10 07:40:00|8635|8634|8632|8630|8639|8636|8627|8624|4076
1665387900000|2022-10-10 07:45:00|8633|8631|8633|8631|8639|8637|8627|8625|5334
1665388200000|2022-10-10 07:50:00|8632|8630|8624|8622|8637|8635|8618|8616|16080
1665388500000|2022-10-10 07:55:00|8625|8621|8590|8588|8625|8622|8588|8586|16531
1665388800000|2022-10-10 08:00:00|8589|8587|8561|8558|8592|8590|8560|8557|18609
1665389100000|2022-10-10 08:05:00|8562|8557|8563|8561|8568|8566|8555|8552|9248
1665389400000|2022-10-10 08:10:00|8564|8560|8559|8557|8570|8569|8558|8556|7874
1665389700000|2022-10-10 08:15:00|8560|8558|8558|8556|8568|8567|8554|8553|10741
1665390000000|2022-10-10 08:20:00|8559|8557|8577|8575|8578|8576|8559|8557|10987
1665390300000|2022-10-10 08:25:00|8578|8576|8574|8572|8580|8578|8572|8570|5217
1665390600000|2022-10-10 08:30:00|8575|8573|8573|8571|8579|8578|8567|8565|9260
1665390900000|2022-10-10 08:35:00|8572|8572|8586|8584|8588|8585|8572|8571|7949
1665391200000|2022-10-10 08:40:00|8585|8583|8589|8588|8591|8590|8584|8582|8333
1665391500000|2022-10-10 08:45:00|8588|8587|8602|8600|8605|8603|8587|8585|12921
1665391800000|2022-10-10 08:50:00|8601|8599|8613|8611|8614|8612|8601|8599|5171
1665392100000|2022-10-10 08:55:00|8612|8610|8606|8603|8613|8611|8603|8601|5769
1665392400000|2022-10-10 09:00:00|8607|8604|8614|8612|8620|8619|8603|8601|8597
1665392700000|2022-10-10 09:05:00|8615|8613|8615|8613|8623|8621|8613|8610|8376
1665393000000|2022-10-10 09:10:00|8616|8614|8610|8608|8616|8615|8609|8607|3060
1665393300000|2022-10-10 09:15:00|8609|8607|8610|8607|8621|8619|8608|8606|6139
1665393600000|2022-10-10 09:20:00|8609|8606|8616|8614|8617|8616|8609|8606|9374
1665393900000|2022-10-10 09:25:00|8617|8615|8623|8621|8627|8625|8615|8613|5175
1665394200000|2022-10-10 09:30:00|8622|8622|8620|8618|8630|8627|8617|8615|3866
1665394500000|2022-10-10 09:35:00|8619|8617|8617|8616|8620|8617|8614|8612|2378
1665394800000|2022-10-10 09:40:00|8616|8615|8635|8633|8637|8634|8615|8613|6285
1665395100000|2022-10-10 09:45:00|8634|8632|8640|8638|8642|8639|8633|8631|5702
1665395400000|2022-10-10 09:50:00|8639|8639|8650|8648|8650|8649|8634|8632|6149
1665395700000|2022-10-10 09:55:00|8649|8649|8657|8654|8659|8657|8649|8647|4766
1665396000000|2022-10-10 10:00:00|8656|8655|8670|8668|8671|8669|8650|8648|30804
1665396300000|2022-10-10 10:05:00|8671|8669|8659|8656|8671|8670|8654|8652|11700
1665396600000|2022-10-10 10:10:00|8658|8657|8657|8655|8661|8658|8648|8646|4767
1665396900000|2022-10-10 10:15:00|8658|8656|8665|8663|8671|8669|8656|8654|30067
1665397200000|2022-10-10 10:20:00|8666|8664|8656|8653|8670|8668|8646|8644|13625
1665397500000|2022-10-10 10:25:00|8655|8652|8650|8649|8656|8652|8645|8642|7298
1665397800000|2022-10-10 10:30:00|8649|8648|8651|8649|8656|8654|8648|8646|3698
1665398100000|2022-10-10 10:35:00|8650|8648|8655|8653|8657|8655|8647|8645|2925
1665398400000|2022-10-10 10:40:00|8654|8652|8658|8657|8663|8661|8654|8652|3268
1665398700000|2022-10-10 10:45:00|8657|8656|8656|8654|8661|8658|8652|8651|3378
1665399000000|2022-10-10 10:50:00|8657|8655|8655|8653|8658|8656|8652|8650|970
1665399300000|2022-10-10 10:55:00|8654|8652|8650|8648|8655|8653|8648|8645|2370
1665399600000|2022-10-10 11:00:00|8649|8647|8662|8659|8663|8660|8649|8647|3659
1665399900000|2022-10-10 11:05:00|8661|8658|8656|8655|8662|8658|8654|8652|1429
1665400200000|2022-10-10 11:10:00|8657|8656|8652|8650|8659|8656|8651|8648|3869
1665400500000|2022-10-10 11:15:00|8653|8651|8665|8662|8670|8667|8652|8650|18282
1665400800000|2022-10-10 11:20:00|8664|8663|8669|8667|8670|8668|8663|8660|1919
1665401100000|2022-10-10 11:25:00|8670|8668|8669|8668|8676|8673|8669|8667|2226
1665401400000|2022-10-10 11:30:00|8668|8667|8672|8670|8674|8672|8665|8663|4953
1665401700000|2022-10-10 11:35:00|8673|8671|8664|8662|8674|8671|8664|8662|1038
1665402000000|2022-10-10 11:40:00|8665|8663|8668|8665|8671|8669|8655|8653|9902
1665402300000|2022-10-10 11:45:00|8669|8666|8663|8661|8669|8666|8661|8658|1940
1665402600000|2022-10-10 11:50:00|8662|8660|8662|8660|8672|8671|8660|8658|2444
1665402900000|2022-10-10 11:55:00|8661|8659|8663|8662|8666|8664|8651|8649|4410
1665403200000|2022-10-10 12:00:00|8669|8663|8665|8663|8672|8670|8661|8660|8240
1665403500000|2022-10-10 12:05:00|8664|8662|8666|8665|8670|8667|8658|8656|4042
1665403800000|2022-10-10 12:10:00|8667|8666|8659|8658|8670|8668|8656|8655|2480
1665404100000|2022-10-10 12:15:00|8658|8657|8660|8657|8662|8660|8653|8651|4269
1665404400000|2022-10-10 12:20:00|8659|8658|8670|8667|8674|8672|8659|8658|2654
1665404700000|2022-10-10 12:25:00|8671|8668|8676|8674|8679|8677|8664|8661|2888
1665405000000|2022-10-10 12:30:00|8677|8675|8670|8668|8680|8677|8663|8661|2094
1665405300000|2022-10-10 12:35:00|8669|8667|8686|8684|8688|8685|8667|8666|8343
1665405600000|2022-10-10 12:40:00|8685|8683|8688|8687|8693|8691|8683|8681|3845
1665405900000|2022-10-10 12:45:00|8689|8688|8702|8699|8703|8700|8685|8684|10807
1665406200000|2022-10-10 12:50:00|8701|8698|8694|8692|8705|8702|8693|8691|5199
1665406500000|2022-10-10 12:55:00|8695|8693|8719|8716|8719|8716|8692|8690|5880
1665406800000|2022-10-10 13:00:00|8718|8717|8718|8716|8730|8729|8714|8713|34609
1665407100000|2022-10-10 13:05:00|8717|8715|8718|8715|8731|8730|8717|8715|23753
1665407400000|2022-10-10 13:10:00|8717|8716|8716|8714|8718|8716|8711|8708|4473
1665407700000|2022-10-10 13:15:00|8715|8713|8699|8697|8718|8716|8699|8696|5663
1665408000000|2022-10-10 13:20:00|8698|8696|8701|8699|8705|8703|8695|8693|8945
1665408300000|2022-10-10 13:25:00|8700|8698|8705|8702|8707|8705|8698|8695|8328
1665408600000|2022-10-10 13:30:00|8704|8703|8673|8671|8708|8707|8662|8659|24808
1665408900000|2022-10-10 13:35:00|8674|8672|8662|8660|8682|8679|8659|8656|15087
1665409200000|2022-10-10 13:40:00|8663|8661|8652|8649|8678|8675|8644|8641|13755
1665409500000|2022-10-10 13:45:00|8651|8650|8653|8650|8670|8668|8651|8647|11290
1665409800000|2022-10-10 13:50:00|8654|8651|8634|8632|8658|8655|8634|8632|19996
1665410100000|2022-10-10 13:55:00|8633|8633|8640|8638|8645|8643|8631|8629|7608
1665410400000|2022-10-10 14:00:00|8641|8639|8638|8635|8652|8651|8632|8630|10379
1665410700000|2022-10-10 14:05:00|8637|8634|8630|8628|8652|8649|8630|8628|16703
1665411000000|2022-10-10 14:10:00|8629|8627|8634|8632|8641|8639|8628|8626|12340
1665411300000|2022-10-10 14:15:00|8633|8631|8649|8647|8651|8649|8632|8629|15725
1665411600000|2022-10-10 14:20:00|8650|8648|8651|8650|8661|8660|8649|8647|10897
1665411900000|2022-10-10 14:25:00|8650|8649|8674|8672|8684|8682|8648|8647|24982
1665412200000|2022-10-10 14:30:00|8675|8673|8654|8652|8676|8674|8640|8638|33950
1665412500000|2022-10-10 14:35:00|8653|8651|8622|8620|8657|8656|8621|8619|16990
1665412800000|2022-10-10 14:40:00|8621|8619|8633|8631|8641|8638|8619|8617|12435
1665413100000|2022-10-10 14:45:00|8634|8632|8643|8641|8648|8647|8634|8632|16168
1665413400000|2022-10-10 14:50:00|8642|8640|8633|8631|8646|8644|8630|8628|9550
1665413700000|2022-10-10 14:55:00|8632|8630|8641|8640|8644|8642|8627|8626|9144
1665414000000|2022-10-10 15:00:00|8640|8639|8627|8625|8641|8640|8625|8624|14167
1665414300000|2022-10-10 15:05:00|8626|8626|8635|8634|8642|8640|8625|8624|14173
1665414600000|2022-10-10 15:10:00|8634|8633|8633|8632|8645|8643|8633|8631|16284
1665414900000|2022-10-10 15:15:00|8634|8631|8610|8607|8635|8633|8598|8597|27567
1665415200000|2022-10-10 15:20:00|8609|8605|8643|8640|8651|8649|8606|8605|13430
1665415500000|2022-10-10 15:25:00|8642|8639|8622|8619|8643|8639|8617|8615|13536
1665471600000|2022-10-11 07:00:00|8567|8550|8583|8578|8584|8579|8545|8542|42927
1665471900000|2022-10-11 07:05:00|8582|8579|8586|8582|8604|8599|8574|8569|10317
1665472200000|2022-10-11 07:10:00|8587|8583|8575|8571|8588|8583|8551|8550|11636
1665472500000|2022-10-11 07:15:00|8574|8570|8646|8643|8648|8643|8573|8569|14425
1665472800000|2022-10-11 07:20:00|8645|8642|8646|8643|8658|8654|8628|8626|18902
1665473100000|2022-10-11 07:25:00|8647|8644|8666|8664|8683|8681|8644|8641|13816
1665473400000|2022-10-11 07:30:00|8665|8662|8630|8627|8665|8662|8627|8624|7693
1665473700000|2022-10-11 07:35:00|8629|8626|8647|8644|8661|8657|8628|8625|8070
1665474000000|2022-10-11 07:40:00|8646|8645|8628|8625|8649|8648|8624|8621|19712
1665474300000|2022-10-11 07:45:00|8627|8624|8626|8623|8637|8635|8620|8617|25680
1665474600000|2022-10-11 07:50:00|8625|8622|8624|8622|8632|8630|8623|8620|8821
1665474900000|2022-10-11 07:55:00|8623|8621|8637|8635|8643|8641|8616|8614|10192
1665475200000|2022-10-11 08:00:00|8636|8634|8643|8640|8648|8646|8629|8626|12373
1665475500000|2022-10-11 08:05:00|8642|8641|8654|8652|8658|8655|8634|8632|8684
1665475800000|2022-10-11 08:10:00|8655|8653|8645|8642|8658|8655|8640|8637|4692
1665476100000|2022-10-11 08:15:00|8644|8643|8639|8636|8652|8649|8637|8635|4726
1665476400000|2022-10-11 08:20:00|8640|8637|8629|8627|8647|8644|8627|8624|4600
1665476700000|2022-10-11 08:25:00|8630|8628|8621|8618|8638|8636|8619|8616|6864
1665477000000|2022-10-11 08:30:00|8620|8619|8619|8616|8624|8621|8614|8612|3281
1665477300000|2022-10-11 08:35:00|8618|8617|8603|8601|8619|8617|8596|8593|3385
1665477600000|2022-10-11 08:40:00|8602|8600|8627|8625|8628|8626|8593|8591|11766
1665477900000|2022-10-11 08:45:00|8626|8624|8617|8615|8629|8627|8610|8607|8957
1665478200000|2022-10-11 08:50:00|8616|8614|8590|8587|8616|8614|8586|8583|10806
1665478500000|2022-10-11 08:55:00|8589|8586|8602|8600|8605|8602|8585|8582|7226
1665478800000|2022-10-11 09:00:00|8603|8601|8610|8608|8618|8615|8595|8593|7697
1665479100000|2022-10-11 09:05:00|8611|8609|8611|8609|8615|8613|8591|8588|2961
1665479400000|2022-10-11 09:10:00|8610|8608|8617|8614|8618|8615|8606|8602|3226
1665479700000|2022-10-11 09:15:00|8616|8615|8617|8614|8634|8631|8613|8610|12793
1665480000000|2022-10-11 09:20:00|8618|8615|8618|8616|8620|8618|8602|8601|4068
1665480300000|2022-10-11 09:25:00|8617|8615|8612|8610|8619|8617|8603|8601|3494
1665480600000|2022-10-11 09:30:00|8611|8609|8603|8601|8612|8610|8595|8593|12489
1665480900000|2022-10-11 09:35:00|8604|8602|8604|8602|8616|8613|8602|8600|5911
1665481200000|2022-10-11 09:40:00|8605|8603|8607|8605|8617|8615|8597|8596|20086
1665481500000|2022-10-11 09:45:00|8608|8606|8600|8597|8609|8607|8595|8593|24525
1665481800000|2022-10-11 09:50:00|8599|8598|8608|8605|8608|8606|8589|8587|17282
1665482100000|2022-10-11 09:55:00|8607|8604|8607|8604|8611|8609|8603|8600|2372
1665482400000|2022-10-11 10:00:00|8606|8603|8591|8588|8608|8606|8588|8586|4828
1665482700000|2022-10-11 10:05:00|8590|8589|8593|8592|8599|8596|8578|8576|12968
1665483000000|2022-10-11 10:10:00|8594|8591|8603|8601|8604|8602|8589|8587|2042
1665483300000|2022-10-11 10:15:00|8602|8600|8600|8598|8603|8600|8591|8588|2373
1665483600000|2022-10-11 10:20:00|8601|8599|8605|8602|8606|8604|8587|8584|3787
1665483900000|2022-10-11 10:25:00|8606|8603|8625|8622|8638|8636|8605|8603|25507
1665484200000|2022-10-11 10:30:00|8626|8623|8618|8615|8630|8627|8615|8612|4353
1665484500000|2022-10-11 10:35:00|8617|8614|8610|8607|8620|8617|8603|8600|2147
1665484800000|2022-10-11 10:40:00|8611|8608|8602|8599|8616|8614|8601|8599|3298
1665485100000|2022-10-11 10:45:00|8601|8598|8604|8602|8609|8606|8596|8594|7711
1665485400000|2022-10-11 10:50:00|8605|8603|8611|8608|8615|8612|8603|8600|2933
1665485700000|2022-10-11 10:55:00|8612|8609|8630|8627|8631|8628|8609|8607|8315
1665486000000|2022-10-11 11:00:00|8631|8628|8633|8630|8645|8643|8630|8626|9639
1665486300000|2022-10-11 11:05:00|8632|8629|8633|8631|8640|8638|8630|8628|1821
1665486600000|2022-10-11 11:10:00|8632|8630|8632|8630|8639|8636|8630|8628|1318
1665486900000|2022-10-11 11:15:00|8633|8631|8641|8639|8644|8642|8633|8629|2104
1665487200000|2022-10-11 11:20:00|8642|8640|8654|8652|8657|8654|8632|8629|12372
1665487500000|2022-10-11 11:25:00|8653|8651|8645|8643|8654|8652|8645|8642|3423
1665487800000|2022-10-11 11:30:00|8646|8644|8641|8639|8648|8645|8639|8636|2129
1665488100000|2022-10-11 11:35:00|8642|8640|8658|8655|8666|8663|8641|8639|5466
1665488400000|2022-10-11 11:40:00|8657|8656|8656|8653|8662|8660|8653|8651|4724
1665488700000|2022-10-11 11:45:00|8655|8654|8647|8645|8656|8654|8643|8640|3570
1665489000000|2022-10-11 11:50:00|8645|8644|8649|8647|8651|8650|8640|8637|3995
1665489300000|2022-10-11 11:55:00|8650|8648|8653|8651|8658|8656|8644|8641|10474
1665489600000|2022-10-11 12:00:00|8652|8650|8647|8644|8655|8653|8641|8639|6585
1665489900000|2022-10-11 12:05:00|8646|8645|8645|8642|8654|8651|8641|8639|4155
1665490200000|2022-10-11 12:10:00|8644|8643|8650|8649|8658|8656|8644|8641|2400
1665490500000|2022-10-11 12:15:00|8651|8650|8648|8646|8657|8655|8647|8644|2990
1665490800000|2022-10-11 12:20:00|8649|8645|8648|8645|8654|8652|8643|8641|6557
1665491100000|2022-10-11 12:25:00|8647|8646|8653|8651|8656|8653|8645|8643|10094
1665491400000|2022-10-11 12:30:00|8652|8650|8654|8651|8656|8653|8641|8640|7541
1665491700000|2022-10-11 12:35:00|8655|8652|8638|8636|8655|8653|8638|8636|11484
1665492000000|2022-10-11 12:40:00|8636|8635|8631|8630|8638|8636|8623|8621|14951
1665492300000|2022-10-11 12:45:00|8632|8631|8637|8636|8639|8637|8630|8628|14161
1665492600000|2022-10-11 12:50:00|8636|8635|8644|8642|8651|8649|8636|8635|10917
1665492900000|2022-10-11 12:55:00|8645|8641|8630|8629|8647|8645|8623|8621|17170
1665493200000|2022-10-11 13:00:00|8631|8626|8633|8632|8637|8635|8624|8622|21036
1665493500000|2022-10-11 13:05:00|8632|8631|8631|8629|8634|8632|8627|8625|14507
1665493800000|2022-10-11 13:10:00|8630|8630|8617|8615|8633|8631|8614|8612|8952
1665494100000|2022-10-11 13:15:00|8618|8616|8624|8622|8629|8627|8617|8615|9019
1665494400000|2022-10-11 13:20:00|8623|8623|8611|8609|8629|8627|8609|8607|7532
1665494700000|2022-10-11 13:25:00|8610|8610|8607|8605|8611|8610|8600|8598|8741
1665495000000|2022-10-11 13:30:00|8606|8606|8599|8597|8619|8617|8595|8592|20999
1665495300000|2022-10-11 13:35:00|8598|8596|8590|8588|8605|8604|8589|8587|12042
1665495600000|2022-10-11 13:40:00|8589|8587|8580|8578|8593|8592|8578|8576|10603
1665495900000|2022-10-11 13:45:00|8579|8577|8560|8558|8587|8585|8557|8555|19352
1665496200000|2022-10-11 13:50:00|8561|8559|8552|8550|8570|8568|8551|8548|23101
1665496500000|2022-10-11 13:55:00|8551|8551|8552|8550|8559|8557|8549|8547|25313
1665496800000|2022-10-11 14:00:00|8551|8551|8543|8541|8553|8551|8531|8529|31010
1665497100000|2022-10-11 14:05:00|8544|8542|8549|8547|8555|8554|8530|8529|12900
1665497400000|2022-10-11 14:10:00|8548|8548|8564|8562|8566|8565|8547|8546|11208
1665497700000|2022-10-11 14:15:00|8563|8563|8554|8552|8566|8564|8552|8550|16874
1665498000000|2022-10-11 14:20:00|8553|8551|8537|8535|8556|8554|8536|8535|12379
1665498300000|2022-10-11 14:25:00|8538|8536|8538|8535|8550|8547|8535|8533|8260
1665498600000|2022-10-11 14:30:00|8537|8536|8560|8557|8569|8566|8536|8535|13829
1665498900000|2022-10-11 14:35:00|8559|8558|8563|8561|8565|8562|8553|8552|9557
1665499200000|2022-10-11 14:40:00|8562|8560|8571|8569|8582|8580|8561|8559|23937
1665499500000|2022-10-11 14:45:00|8572|8570|8572|8570|8575|8573|8561|8558|11751
1665499800000|2022-10-11 14:50:00|8573|8571|8566|8565|8580|8579|8566|8565|13692
1665500100000|2022-10-11 14:55:00|8565|8564|8554|8552|8577|8575|8551|8550|13058
1665500400000|2022-10-11 15:00:00|8553|8551|8589|8587|8600|8597|8551|8548|23450
1665500700000|2022-10-11 15:05:00|8588|8586|8569|8567|8589|8587|8564|8562|9695
1665501000000|2022-10-11 15:10:00|8570|8568|8577|8575|8578|8577|8563|8561|25742
1665501300000|2022-10-11 15:15:00|8576|8576|8588|8587|8596|8594|8576|8575|35098
1665501600000|2022-10-11 15:20:00|8589|8588|8593|8591|8597|8595|8575|8573|27260
1665501900000|2022-10-11 15:25:00|8592|8590|8606|8604|8610|8608|8588|8586|44944
1665558000000|2022-10-12 07:00:00|8599|8582|8558|8554|8603|8597|8547|8541|26882
1665558300000|2022-10-12 07:05:00|8561|8555|8558|8555|8584|8579|8551|8547|13606
1665558600000|2022-10-12 07:10:00|8559|8554|8573|8569|8581|8578|8555|8552|7768
1665558900000|2022-10-12 07:15:00|8572|8568|8581|8579|8588|8585|8564|8560|10873
1665559200000|2022-10-12 07:20:00|8580|8578|8610|8607|8612|8609|8579|8576|12666
1665559500000|2022-10-12 07:25:00|8611|8608|8576|8574|8618|8615|8564|8561|18694
1665559800000|2022-10-12 07:30:00|8575|8573|8575|8572|8578|8576|8556|8553|13117
1665560100000|2022-10-12 07:35:00|8574|8573|8588|8585|8599|8595|8574|8572|10670
1665560400000|2022-10-12 07:40:00|8589|8586|8597|8594|8601|8599|8583|8581|13463
1665560700000|2022-10-12 07:45:00|8596|8595|8608|8605|8618|8615|8594|8591|5687
1665561000000|2022-10-12 07:50:00|8609|8606|8627|8624|8630|8627|8602|8599|8327
1665561300000|2022-10-12 07:55:00|8628|8625|8602|8600|8628|8626|8601|8599|13667
1665561600000|2022-10-12 08:00:00|8601|8599|8625|8623|8627|8625|8599|8596|5508
1665561900000|2022-10-12 08:05:00|8624|8622|8627|8624|8633|8630|8623|8621|6147
1665562200000|2022-10-12 08:10:00|8626|8625|8621|8619|8631|8629|8617|8614|5446
1665562500000|2022-10-12 08:15:00|8622|8618|8628|8626|8645|8642|8618|8616|5909
1665562800000|2022-10-12 08:20:00|8629|8627|8639|8636|8642|8639|8623|8620|6331
1665563100000|2022-10-12 08:25:00|8638|8637|8651|8649|8653|8651|8630|8627|6504
1665563400000|2022-10-12 08:30:00|8652|8648|8630|8627|8654|8651|8629|8627|10201
1665563700000|2022-10-12 08:35:00|8629|8628|8628|8625|8632|8629|8618|8615|5432
1665564000000|2022-10-12 08:40:00|8629|8626|8635|8633|8643|8640|8627|8624|6638
1665564300000|2022-10-12 08:45:00|8634|8632|8637|8634|8645|8643|8630|8627|4686
1665564600000|2022-10-12 08:50:00|8636|8635|8634|8631|8639|8637|8628|8627|1831
1665564900000|2022-10-12 08:55:00|8633|8632|8634|8631|8637|8634|8627|8624|4257
1665565200000|2022-10-12 09:00:00|8633|8630|8643|8641|8650|8649|8624|8622|7185
1665565500000|2022-10-12 09:05:00|8644|8642|8642|8640|8647|8644|8637|8634|2894
1665565800000|2022-10-12 09:10:00|8643|8641|8646|8643|8650|8648|8640|8637|6775
1665566100000|2022-10-12 09:15:00|8645|8642|8640|8638|8650|8649|8639|8636|4180
1665566400000|2022-10-12 09:20:00|8641|8639|8645|8643|8648|8646|8634|8632|2609
1665566700000|2022-10-12 09:25:00|8646|8644|8660|8658|8660|8658|8645|8643|2438
1665567000000|2022-10-12 09:30:00|8661|8659|8661|8658|8665|8662|8652|8650|6857
1665567300000|2022-10-12 09:35:00|8660|8659|8660|8658|8661|8659|8650|8647|2160
1665567600000|2022-10-12 09:40:00|8661|8659|8660|8657|8666|8664|8654|8652|4633
1665567900000|2022-10-12 09:45:00|8659|8658|8642|8640|8659|8658|8642|8640|3279
1665568200000|2022-10-12 09:50:00|8643|8641|8639|8638|8643|8642|8635|8632|9579
1665568500000|2022-10-12 09:55:00|8638|8637|8656|8654|8658|8656|8637|8635|14748
1665568800000|2022-10-12 10:00:00|8657|8655|8662|8660|8668|8666|8652|8649|5135
1665569100000|2022-10-12 10:05:00|8661|8659|8650|8648|8662|8661|8650|8648|5005
1665569400000|2022-10-12 10:10:00|8649|8647|8645|8643|8652|8650|8642|8640|8646
1665569700000|2022-10-12 10:15:00|8644|8642|8641|8639|8652|8650|8639|8637|6227
1665570000000|2022-10-12 10:20:00|8642|8640|8635|8634|8643|8641|8635|8632|6059
1665570300000|2022-10-12 10:25:00|8636|8635|8645|8643|8646|8644|8632|8630|7017
1665570600000|2022-10-12 10:30:00|8644|8644|8634|8633|8645|8644|8632|8630|6526
1665570900000|2022-10-12 10:35:00|8635|8632|8635|8633|8636|8634|8626|8624|3280
1665571200000|2022-10-12 10:40:00|8634|8632|8626|8624|8636|8634|8622|8620|4353
1665571500000|2022-10-12 10:45:00|8625|8623|8620|8618|8631|8629|8620|8617|3645
1665571800000|2022-10-12 10:50:00|8621|8619|8623|8621|8626|8624|8619|8616|2463
1665572100000|2022-10-12 10:55:00|8624|8620|8637|8635|8638|8636|8619|8617|6487
1665572400000|2022-10-12 11:00:00|8636|8636|8632|8630|8639|8636|8630|8627|13828
1665572700000|2022-10-12 11:05:00|8631|8629|8641|8639|8645|8642|8631|8629|3233
1665573000000|2022-10-12 11:10:00|8642|8640|8642|8640|8647|8645|8631|8629|6265
1665573300000|2022-10-12 11:15:00|8643|8639|8638|8635|8644|8641|8632|8630|905
1665573600000|2022-10-12 11:20:00|8637|8634|8639|8636|8642|8639|8634|8631|1587
1665573900000|2022-10-12 11:25:00|8638|8635|8645|8643|8646|8643|8637|8635|2908
1665574200000|2022-10-12 11:30:00|8644|8642|8640|8638|8645|8643|8638|8636|3076
1665574500000|2022-10-12 11:35:00|8641|8639|8651|8650|8657|8655|8636|8634|3121
1665574800000|2022-10-12 11:40:00|8652|8651|8639|8637|8654|8652|8637|8635|11107
1665575100000|2022-10-12 11:45:00|8638|8638|8634|8632|8639|8638|8632|8629|3914
1665575400000|2022-10-12 11:50:00|8633|8633|8634|8633|8639|8636|8627|8625|3903
1665575700000|2022-10-12 11:55:00|8633|8632|8626|8624|8638|8637|8625|8623|1752
1665576000000|2022-10-12 12:00:00|8625|8625|8626|8624|8633|8630|8625|8623|2215
1665576300000|2022-10-12 12:05:00|8625|8623|8622|8619|8627|8625|8618|8616|2715
1665576600000|2022-10-12 12:10:00|8621|8618|8624|8621|8626|8625|8619|8617|1927
1665576900000|2022-10-12 12:15:00|8625|8622|8624|8622|8628|8626|8620|8618|2769
1665577200000|2022-10-12 12:20:00|8625|8621|8640|8637|8642|8640|8617|8615|4328
1665577500000|2022-10-12 12:25:00|8641|8638|8639|8637|8651|8649|8637|8635|9539
1665577800000|2022-10-12 12:30:00|8637|8636|8580|8578|8637|8636|8563|8561|42508
1665578100000|2022-10-12 12:35:00|8579|8577|8595|8594|8609|8606|8573|8570|15544
1665578400000|2022-10-12 12:40:00|8596|8593|8591|8589|8599|8596|8566|8563|7163
1665578700000|2022-10-12 12:45:00|8590|8588|8581|8578|8593|8590|8575|8572|7149
1665579000000|2022-10-12 12:50:00|8582|8579|8584|8582|8591|8590|8578|8576|7753
1665579300000|2022-10-12 12:55:00|8583|8581|8583|8581|8588|8585|8572|8571|8096
1665579600000|2022-10-12 13:00:00|8584|8582|8566|8564|8585|8582|8566|8564|9729
1665579900000|2022-10-12 13:05:00|8567|8565|8555|8552|8567|8565|8546|8543|9364
1665580200000|2022-10-12 13:10:00|8556|8553|8564|8561|8568|8566|8555|8552|1945
1665580500000|2022-10-12 13:15:00|8565|8562|8573|8571|8581|8579|8564|8562|3395
1665580800000|2022-10-12 13:20:00|8572|8570|8574|8572|8575|8572|8561|8559|3622
1665581100000|2022-10-12 13:25:00|8573|8571|8582|8580|8583|8581|8567|8566|2589
1665581400000|2022-10-12 13:30:00|8583|8581|8578|8576|8585|8583|8555|8554|15942
1665581700000|2022-10-12 13:35:00|8579|8577|8612|8608|8614|8611|8579|8577|16719
1665582000000|2022-10-12 13:40:00|8611|8609|8630|8627|8633|8630|8599|8597|10138
1665582300000|2022-10-12 13:45:00|8629|8626|8636|8633|8639|8638|8621|8619|19492
1665582600000|2022-10-12 13:50:00|8635|8634|8622|8619|8643|8641|8618|8617|13033
1665582900000|2022-10-12 13:55:00|8623|8620|8618|8615|8630|8627|8605|8603|24361
1665583200000|2022-10-12 14:00:00|8619|8618|8601|8598|8623|8621|8597|8595|17492
1665583500000|2022-10-12 14:05:00|8602|8599|8576|8573|8602|8600|8567|8564|15847
1665583800000|2022-10-12 14:10:00|8575|8572|8571|8568|8579|8576|8565|8562|9085
1665584100000|2022-10-12 14:15:00|8570|8567|8572|8571|8578|8576|8563|8561|9104
1665584400000|2022-10-12 14:20:00|8571|8570|8569|8567|8573|8571|8554|8553|7706
1665584700000|2022-10-12 14:25:00|8568|8566|8574|8572|8588|8585|8567|8564|12003
1665585000000|2022-10-12 14:30:00|8573|8571|8568|8567|8580|8578|8566|8563|7832
1665585300000|2022-10-12 14:35:00|8569|8566|8551|8549|8569|8567|8548|8546|14697
1665585600000|2022-10-12 14:40:00|8550|8548|8549|8547|8556|8554|8546|8544|9576
1665585900000|2022-10-12 14:45:00|8548|8546|8556|8553|8560|8558|8542|8540|12208
1665586200000|2022-10-12 14:50:00|8555|8554|8565|8563|8567|8565|8553|8551|8991
1665586500000|2022-10-12 14:55:00|8564|8562|8564|8561|8569|8567|8558|8556|9084
1665586800000|2022-10-12 15:00:00|8563|8562|8572|8570|8577|8576|8562|8561|10048
1665587100000|2022-10-12 15:05:00|8571|8569|8561|8560|8577|8575|8560|8558|13590
1665587400000|2022-10-12 15:10:00|8562|8561|8560|8559|8566|8564|8552|8550|17437
1665587700000|2022-10-12 15:15:00|8561|8560|8570|8568|8570|8568|8557|8555|10593
1665588000000|2022-10-12 15:20:00|8569|8567|8562|8561|8571|8569|8556|8554|17072
1665588300000|2022-10-12 15:25:00|8563|8562|8544|8542|8563|8562|8541|8539|19082
1665644400000|2022-10-13 07:00:00|8546|8536|8529|8525|8546|8536|8479|8472|33808
1665644700000|2022-10-13 07:05:00|8528|8523|8524|8520|8533|8529|8503|8498|13218
1665645000000|2022-10-13 07:10:00|8523|8521|8556|8553|8563|8558|8517|8514|11459
1665645300000|2022-10-13 07:15:00|8555|8552|8547|8543|8566|8562|8538|8535|9279
1665645600000|2022-10-13 07:20:00|8546|8544|8563|8560|8565|8562|8546|8542|7903
1665645900000|2022-10-13 07:25:00|8562|8559|8555|8553|8569|8565|8550|8548|18392
1665646200000|2022-10-13 07:30:00|8554|8552|8547|8544|8554|8552|8539|8536|4968
1665646500000|2022-10-13 07:35:00|8546|8543|8543|8541|8555|8553|8537|8535|5445
1665646800000|2022-10-13 07:40:00|8544|8540|8561|8559|8572|8569|8544|8540|5795
1665647100000|2022-10-13 07:45:00|8559|8557|8553|8550|8563|8561|8547|8545|6604
1665647400000|2022-10-13 07:50:00|8554|8551|8559|8556|8562|8560|8549|8546|4390
1665647700000|2022-10-13 07:55:00|8558|8555|8550|8547|8566|8563|8548|8545|6138
1665648000000|2022-10-13 08:00:00|8549|8548|8550|8547|8553|8552|8540|8538|4282
1665648300000|2022-10-13 08:05:00|8551|8548|8548|8546|8556|8554|8546|8543|4905
1665648600000|2022-10-13 08:10:00|8547|8547|8547|8545|8553|8551|8545|8542|4508
1665648900000|2022-10-13 08:15:00|8548|8546|8538|8535|8548|8547|8531|8529|4447
1665649200000|2022-10-13 08:20:00|8537|8534|8528|8527|8541|8538|8524|8522|4466
1665649500000|2022-10-13 08:25:00|8527|8526|8525|8522|8528|8526|8514|8512|5409
1665649800000|2022-10-13 08:30:00|8524|8523|8550|8549|8555|8552|8522|8519|14216
1665650100000|2022-10-13 08:35:00|8551|8550|8561|8560|8563|8560|8550|8548|13899
1665650400000|2022-10-13 08:40:00|8560|8559|8569|8567|8574|8571|8560|8559|5150
1665650700000|2022-10-13 08:45:00|8570|8568|8569|8568|8573|8571|8568|8566|5698
1665651000000|2022-10-13 08:50:00|8570|8569|8578|8577|8579|8578|8570|8569|5409
1665651300000|2022-10-13 08:55:00|8579|8578|8582|8581|8593|8592|8577|8575|9267
1665651600000|2022-10-13 09:00:00|8581|8580|8595|8592|8596|8593|8581|8579|12731
1665651900000|2022-10-13 09:05:00|8594|8591|8584|8582|8595|8592|8582|8580|3550
1665652200000|2022-10-13 09:10:00|8585|8583|8598|8595|8600|8599|8581|8579|3359
1665652500000|2022-10-13 09:15:00|8599|8596|8609|8607|8611|8609|8599|8596|5832
1665652800000|2022-10-13 09:20:00|8610|8609|8598|8595|8618|8615|8596|8593|5618
1665653100000|2022-10-13 09:25:00|8597|8596|8598|8595|8602|8599|8589|8588|5507
1665653400000|2022-10-13 09:30:00|8597|8594|8591|8589|8607|8604|8590|8588|10109
1665653700000|2022-10-13 09:35:00|8590|8588|8580|8578|8590|8588|8577|8574|13144
1665654000000|2022-10-13 09:40:00|8581|8579|8572|8570|8583|8580|8572|8570|5709
1665654300000|2022-10-13 09:45:00|8571|8569|8567|8566|8576|8574|8567|8565|4555
1665654600000|2022-10-13 09:50:00|8566|8565|8571|8569|8577|8575|8562|8560|4513
1665654900000|2022-10-13 09:55:00|8570|8570|8565|8563|8576|8573|8561|8560|3912
1665655200000|2022-10-13 10:00:00|8566|8564|8565|8563|8572|8570|8561|8559|2277
1665655500000|2022-10-13 10:05:00|8564|8564|8566|8564|8568|8566|8559|8556|6339
1665655800000|2022-10-13 10:10:00|8567|8565|8565|8563|8569|8567|8562|8560|3560
1665656100000|2022-10-13 10:15:00|8564|8564|8559|8556|8566|8564|8552|8551|11325
1665656400000|2022-10-13 10:20:00|8558|8557|8561|8559|8564|8562|8557|8556|5109
1665656700000|2022-10-13 10:25:00|8562|8560|8561|8559|8567|8565|8559|8557|3735
1665657000000|2022-10-13 10:30:00|8560|8560|8575|8572|8579|8576|8560|8558|2712
1665657300000|2022-10-13 10:35:00|8576|8573|8575|8574|8577|8575|8572|8571|1435
1665657600000|2022-10-13 10:40:00|8576|8575|8578|8576|8582|8580|8576|8574|2945
1665657900000|2022-10-13 10:45:00|8577|8577|8578|8576|8582|8581|8574|8572|3552
1665658200000|2022-10-13 10:50:00|8579|8577|8575|8573|8581|8579|8573|8570|3449
1665658500000|2022-10-13 10:55:00|8574|8572|8579|8578|8582|8579|8573|8572|3848
1665658800000|2022-10-13 11:00:00|8580|8579|8578|8576|8581|8580|8573|8572|4912
1665659100000|2022-10-13 11:05:00|8577|8575|8569|8568|8583|8580|8567|8565|1953
1665659400000|2022-10-13 11:10:00|8570|8569|8576|8575|8579|8576|8570|8569|1694
1665659700000|2022-10-13 11:15:00|8575|8574|8583|8580|8591|8588|8575|8574|5566
1665660000000|2022-10-13 11:20:00|8582|8581|8576|8573|8583|8581|8573|8571|2768
1665660300000|2022-10-13 11:25:00|8575|8572|8583|8581|8588|8586|8573|8571|3413
1665660600000|2022-10-13 11:30:00|8582|8580|8591|8588|8597|8594|8575|8573|15560
1665660900000|2022-10-13 11:35:00|8590|8587|8587|8584|8620|8617|8586|8584|59109
1665661200000|2022-10-13 11:40:00|8588|8585|8582|8580|8598|8595|8580|8578|15041
1665661500000|2022-10-13 11:45:00|8583|8581|8577|8574|8587|8585|8572|8569|14921
1665661800000|2022-10-13 11:50:00|8578|8575|8574|8571|8581|8579|8572|8571|3901
1665662100000|2022-10-13 11:55:00|8575|8572|8569|8566|8582|8580|8566|8563|8888
1665662400000|2022-10-13 12:00:00|8568|8567|8570|8568|8577|8574|8567|8565|4335
1665662700000|2022-10-13 12:05:00|8569|8569|8558|8556|8576|8573|8557|8556|6812
1665663000000|2022-10-13 12:10:00|8559|8557|8560|8557|8567|8564|8552|8551|4974
1665663300000|2022-10-13 12:15:00|8559|8556|8554|8552|8562|8559|8552|8550|11195
1665663600000|2022-10-13 12:20:00|8553|8551|8554|8551|8560|8558|8545|8543|6733
1665663900000|2022-10-13 12:25:00|8553|8552|8558|8553|8580|8576|8549|8546|23461
1665664200000|2022-10-13 12:30:00|8554|8554|8401|8397|8558|8554|8354|8350|169705
1665664500000|2022-10-13 12:35:00|8400|8396|8402|8398|8428|8423|8379|8374|65232
1665664800000|2022-10-13 12:40:00|8401|8397|8377|8375|8407|8404|8370|8367|24421
1665665100000|2022-10-13 12:45:00|8376|8373|8371|8369|8383|8381|8367|8365|26754
1665665400000|2022-10-13 12:50:00|8370|8367|8364|8361|8384|8383|8358|8354|34218
1665665700000|2022-10-13 12:55:00|8365|8360|8374|8371|8381|8378|8361|8358|11957
1665666000000|2022-10-13 13:00:00|8373|8370|8364|8361|8388|8385|8357|8354|13193
1665666300000|2022-10-13 13:05:00|8363|8360|8355|8352|8366|8363|8351|8350|25303
1665666600000|2022-10-13 13:10:00|8354|8353|8355|8353|8366|8363|8350|8348|33622
1665666900000|2022-10-13 13:15:00|8356|8354|8346|8344|8356|8354|8335|8334|42256
1665667200000|2022-10-13 13:20:00|8345|8343|8348|8346|8363|8361|8334|8331|38596
1665667500000|2022-10-13 13:25:00|8347|8345|8377|8374|8378|8375|8346|8344|15125
1665667800000|2022-10-13 13:30:00|8376|8373|8365|8362|8379|8376|8351|8349|24392
1665668100000|2022-10-13 13:35:00|8364|8361|8340|8337|8369|8366|8331|8329|30441
1665668400000|2022-10-13 13:40:00|8341|8338|8341|8339|8360|8358|8325|8322|30769
1665668700000|2022-10-13 13:45:00|8342|8338|8382|8380|8383|8381|8331|8328|19377
1665669000000|2022-10-13 13:50:00|8383|8379|8405|8403|8419|8416|8379|8377|18659
1665669300000|2022-10-13 13:55:00|8404|8402|8407|8404|8412|8409|8378|8375|14828
1665669600000|2022-10-13 14:00:00|8406|8403|8425|8422|8427|8424|8399|8397|17583
1665669900000|2022-10-13 14:05:00|8426|8423|8439|8436|8443|8440|8413|8411|12293
1665670200000|2022-10-13 14:10:00|8438|8435|8460|8458|8462|8459|8426|8424|15940
1665670500000|2022-10-13 14:15:00|8461|8457|8458|8455|8473|8470|8450|8448|24762
1665670800000|2022-10-13 14:20:00|8457|8454|8461|8459|8469|8466|8444|8442|32288
1665671100000|2022-10-13 14:25:00|8462|8460|8455|8453|8468|8465|8445|8443|25668
1665671400000|2022-10-13 14:30:00|8456|8454|8464|8462|8482|8479|8454|8452|13566
1665671700000|2022-10-13 14:35:00|8465|8461|8482|8479|8484|8482|8458|8456|23728
1665672000000|2022-10-13 14:40:00|8481|8478|8480|8478|8493|8490|8472|8470|9759
1665672300000|2022-10-13 14:45:00|8479|8477|8500|8498|8506|8504|8477|8475|21033
1665672600000|2022-10-13 14:50:00|8499|8497|8489|8487|8503|8500|8473|8471|11273
1665672900000|2022-10-13 14:55:00|8490|8488|8472|8469|8511|8509|8472|8469|16096
1665673200000|2022-10-13 15:00:00|8471|8468|8501|8498|8502|8500|8468|8466|11810
1665673500000|2022-10-13 15:05:00|8502|8499|8519|8516|8527|8525|8496|8494|12994
1665673800000|2022-10-13 15:10:00|8520|8517|8524|8523|8525|8523|8509|8506|14649
1665674100000|2022-10-13 15:15:00|8525|8524|8561|8559|8573|8571|8513|8512|32692
1665674400000|2022-10-13 15:20:00|8560|8558|8588|8585|8620|8617|8560|8557|70404
1665674700000|2022-10-13 15:25:00|8589|8586|8615|8612|8625|8622|8575|8573|37630
1665730800000|2022-10-14 07:00:00|8699|8674|8762|8757|8785|8778|8694|8671|135055
1665731100000|2022-10-14 07:05:00|8761|8758|8804|8800|8805|8802|8751|8743|29869
1665731400000|2022-10-14 07:10:00|8803|8801|8813|8810|8817|8815|8789|8783|31095
1665731700000|2022-10-14 07:15:00|8812|8809|8812|8809|8817|8813|8786|8783|29377
1665732000000|2022-10-14 07:20:00|8810|8810|8767|8765|8813|8810|8766|8763|24732
1665732300000|2022-10-14 07:25:00|8766|8764|8768|8766|8774|8771|8751|8747|20544
1665732600000|2022-10-14 07:30:00|8767|8764|8745|8743|8767|8764|8738|8734|22830
1665732900000|2022-10-14 07:35:00|8744|8742|8757|8755|8760|8758|8736|8734|24426
1665733200000|2022-10-14 07:40:00|8756|8754|8773|8771|8776|8775|8751|8749|15084
1665733500000|2022-10-14 07:45:00|8772|8770|8766|8763|8773|8771|8760|8757|14571
1665733800000|2022-10-14 07:50:00|8765|8764|8763|8761|8775|8772|8749|8746|27507
1665734100000|2022-10-14 07:55:00|8762|8760|8771|8768|8777|8775|8760|8757|16530
1665734400000|2022-10-14 08:00:00|8770|8769|8765|8762|8772|8769|8753|8750|9071
1665734700000|2022-10-14 08:05:00|8764|8761|8774|8772|8781|8779|8759|8756|28254
1665735000000|2022-10-14 08:10:00|8775|8773|8788|8785|8790|8787|8772|8769|17325
1665735300000|2022-10-14 08:15:00|8787|8784|8760|8758|8792|8789|8760|8757|14587
1665735600000|2022-10-14 08:20:00|8759|8759|8750|8747|8770|8766|8746|8744|5585
1665735900000|2022-10-14 08:25:00|8749|8746|8749|8746|8752|8749|8741|8738|7554
1665736200000|2022-10-14 08:30:00|8748|8745|8741|8739|8751|8749|8737|8734|16357
1665736500000|2022-10-14 08:35:00|8742|8740|8747|8745|8749|8746|8736|8734|8724
1665736800000|2022-10-14 08:40:00|8746|8744|8748|8745|8752|8750|8740|8737|3877
1665737100000|2022-10-14 08:45:00|8747|8746|8740|8738|8752|8750|8738|8736|5011
1665737400000|2022-10-14 08:50:00|8741|8739|8729|8727|8743|8740|8721|8718|8247
1665737700000|2022-10-14 08:55:00|8728|8726|8727|8725|8731|8728|8714|8711|10304
1665738000000|2022-10-14 09:00:00|8726|8726|8709|8706|8727|8726|8705|8703|12201
1665738300000|2022-10-14 09:05:00|8708|8705|8708|8706|8719|8717|8706|8703|14491
1665738600000|2022-10-14 09:10:00|8709|8707|8707|8705|8716|8713|8705|8703|6323
1665738900000|2022-10-14 09:15:00|8706|8704|8716|8713|8721|8718|8704|8703|7547
1665739200000|2022-10-14 09:20:00|8715|8712|8723|8721|8731|8729|8713|8710|5526
1665739500000|2022-10-14 09:25:00|8724|8722|8716|8713|8727|8725|8711|8708|5508
1665739800000|2022-10-14 09:30:00|8715|8714|8717|8715|8720|8719|8714|8712|4581
1665740100000|2022-10-14 09:35:00|8718|8716|8717|8715|8720|8718|8711|8709|4706
1665740400000|2022-10-14 09:40:00|8716|8714|8714|8712|8717|8714|8707|8705|6108
1665740700000|2022-10-14 09:45:00|8713|8713|8728|8726|8739|8737|8705|8703|20535
1665741000000|2022-10-14 09:50:00|8727|8727|8713|8710|8730|8728|8706|8704|58801
1665741300000|2022-10-14 09:55:00|8711|8711|8732|8729|8741|8738|8710|8709|49530
1665741600000|2022-10-14 10:00:00|8730|8730|8754|8752|8755|8752|8730|8728|10197
1665741900000|2022-10-14 10:05:00|8755|8751|8760|8758|8765|8763|8747|8745|12951
1665742200000|2022-10-14 10:10:00|8761|8759|8745|8743|8761|8760|8740|8738|9197
1665742500000|2022-10-14 10:15:00|8744|8742|8757|8755|8758|8755|8737|8735|9018
1665742800000|2022-10-14 10:20:00|8756|8754|8775|8773|8779|8777|8740|8737|9587
1665743100000|2022-10-14 10:25:00|8776|8772|8799|8797|8813|8811|8767|8764|22201
1665743400000|2022-10-14 10:30:00|8800|8798|8782|8780|8808|8806|8774|8772|9553
1665743700000|2022-10-14 10:35:00|8781|8779|8782|8781|8794|8792|8780|8778|7048
1665744000000|2022-10-14 10:40:00|8783|8780|8784|8781|8788|8785|8777|8775|3984
1665744300000|2022-10-14 10:45:00|8783|8780|8791|8789|8791|8789|8779|8777|7623
1665744600000|2022-10-14 10:50:00|8792|8790|8794|8792|8805|8802|8787|8785|6538
1665744900000|2022-10-14 10:55:00|8795|8793|8802|8800|8804|8802|8787|8784|8223
1665745200000|2022-10-14 11:00:00|8806|8801|8793|8792|8806|8801|8791|8788|62854
1665745500000|2022-10-14 11:05:00|8794|8793|8810|8807|8811|8809|8792|8790|7067
1665745800000|2022-10-14 11:10:00|8809|8808|8815|8812|8818|8817|8806|8804|8598
1665746100000|2022-10-14 11:15:00|8814|8813|8810|8809|8820|8818|8805|8803|13562
1665746400000|2022-10-14 11:20:00|8811|8810|8818|8816|8820|8818|8811|8810|3687
1665746700000|2022-10-14 11:25:00|8817|8815|8814|8811|8820|8818|8810|8808|3221
1665747000000|2022-10-14 11:30:00|8813|8812|8817|8815|8818|8816|8793|8791|23303
1665747300000|2022-10-14 11:35:00|8816|8816|8820|8818|8820|8818|8812|8809|8579
1665747600000|2022-10-14 11:40:00|8819|8817|8816|8814|8823|8822|8803|8801|19118
1665747900000|2022-10-14 11:45:00|8817|8815|8815|8812|8823|8822|8813|8810|6052
1665748200000|2022-10-14 11:50:00|8816|8813|8804|8802|8817|8815|8796|8795|5842
1665748500000|2022-10-14 11:55:00|8803|8801|8801|8799|8811|8809|8800|8798|5981
1665748800000|2022-10-14 12:00:00|8800|8798|8813|8811|8820|8817|8800|8798|3356
1665749100000|2022-10-14 12:05:00|8812|8810|8818|8815|8822|8820|8807|8805|10127
1665749400000|2022-10-14 12:10:00|8817|8814|8804|8802|8819|8817|8803|8800|4549
1665749700000|2022-10-14 12:15:00|8805|8803|8805|8803|8812|8809|8803|8801|4521
1665750000000|2022-10-14 12:20:00|8806|8802|8808|8806|8813|8811|8801|8799|11498
1665750300000|2022-10-14 12:25:00|8807|8805|8812|8809|8818|8816|8805|8802|8062
1665750600000|2022-10-14 12:30:00|8811|8810|8822|8820|8827|8826|8801|8798|26817
1665750900000|2022-10-14 12:35:00|8823|8821|8823|8821|8824|8821|8807|8805|11750
1665751200000|2022-10-14 12:40:00|8822|8820|8826|8824|8827|8826|8808|8805|10572
1665751500000|2022-10-14 12:45:00|8827|8825|8843|8841|8844|8841|8823|8821|25536
1665751800000|2022-10-14 12:50:00|8844|8840|8860|8858|8860|8859|8841|8840|11755
1665752100000|2022-10-14 12:55:00|8859|8857|8878|8875|8895|8893|8859|8856|20095
1665752400000|2022-10-14 13:00:00|8879|8876|8881|8879|8891|8889|8865|8862|15903
1665752700000|2022-10-14 13:05:00|8880|8878|8896|8895|8897|8896|8870|8867|10106
1665753000000|2022-10-14 13:10:00|8895|8894|8894|8891|8904|8902|8889|8887|20909
1665753300000|2022-10-14 13:15:00|8895|8892|8887|8884|8896|8893|8879|8877|10493
1665753600000|2022-10-14 13:20:00|8886|8885|8885|8882|8891|8889|8880|8878|9190
1665753900000|2022-10-14 13:25:00|8884|8881|8893|8891|8896|8894|8874|8872|7142
1665754200000|2022-10-14 13:30:00|8894|8892|8914|8911|8922|8919|8887|8885|42062
1665754500000|2022-10-14 13:35:00|8913|8910|8974|8971|8982|8980|8912|8909|65920
1665754800000|2022-10-14 13:40:00|8973|8972|8925|8922|8985|8982|8923|8920|42484
1665755100000|2022-10-14 13:45:00|8924|8921|8905|8902|8927|8926|8898|8896|26374
1665755400000|2022-10-14 13:50:00|8906|8903|8898|8896|8922|8919|8893|8891|26777
1665755700000|2022-10-14 13:55:00|8899|8897|8884|8881|8909|8906|8884|8881|29441
1665756000000|2022-10-14 14:00:00|8883|8880|8869|8868|8883|8880|8835|8832|56229
1665756300000|2022-10-14 14:05:00|8868|8867|8858|8856|8880|8877|8849|8846|16762
1665756600000|2022-10-14 14:10:00|8859|8857|8829|8827|8868|8865|8823|8821|23433
1665756900000|2022-10-14 14:15:00|8828|8826|8838|8835|8847|8845|8818|8816|25184
1665757200000|2022-10-14 14:20:00|8837|8836|8817|8814|8837|8836|8812|8809|26835
1665757500000|2022-10-14 14:25:00|8818|8815|8852|8851|8863|8862|8811|8809|29442
1665757800000|2022-10-14 14:30:00|8851|8849|8846|8843|8872|8869|8841|8839|20386
1665758100000|2022-10-14 14:35:00|8847|8844|8846|8844|8862|8860|8835|8833|14007
1665758400000|2022-10-14 14:40:00|8847|8843|8811|8809|8862|8861|8810|8808|13536
1665758700000|2022-10-14 14:45:00|8812|8810|8812|8810|8826|8823|8805|8802|15651
1665759000000|2022-10-14 14:50:00|8813|8811|8830|8828|8837|8835|8806|8804|14682
1665759300000|2022-10-14 14:55:00|8829|8827|8842|8841|8846|8844|8822|8820|11568
1665759600000|2022-10-14 15:00:00|8841|8840|8862|8861|8871|8870|8841|8840|20577
1665759900000|2022-10-14 15:05:00|8861|8860|8840|8838|8862|8860|8835|8834|16020
1665760200000|2022-10-14 15:10:00|8841|8839|8814|8812|8846|8844|8810|8808|25580
1665760500000|2022-10-14 15:15:00|8815|8813|8810|8808|8828|8825|8799|8798|16386
1665760800000|2022-10-14 15:20:00|8811|8809|8807|8805|8834|8831|8804|8802|30621
1665761100000|2022-10-14 15:25:00|8808|8806|8812|8809|8825|8823|8798|8796|30229
1665990000000|2022-10-17 07:00:00|8742|8738|8822|8814|8822|8816|8725|8716|17615
1665990300000|2022-10-17 07:05:00|8821|8811|8759|8754|8821|8813|8756|8751|15260
1665990600000|2022-10-17 07:10:00|8760|8755|8742|8738|8770|8767|8735|8731|8973
1665990900000|2022-10-17 07:15:00|8741|8739|8707|8705|8747|8746|8705|8702|8023
1665991200000|2022-10-17 07:20:00|8706|8704|8708|8705|8716|8713|8697|8695|6761
1665991500000|2022-10-17 07:25:00|8707|8704|8715|8712|8716|8714|8703|8700|5441
1665991800000|2022-10-17 07:30:00|8714|8711|8706|8703|8720|8719|8700|8698|5876
1665992100000|2022-10-17 07:35:00|8707|8704|8710|8708|8719|8715|8705|8703|10033
1665992400000|2022-10-17 07:40:00|8709|8707|8740|8738|8748|8745|8709|8706|5542
1665992700000|2022-10-17 07:45:00|8741|8739|8756|8754|8757|8754|8739|8735|6924
1665993000000|2022-10-17 07:50:00|8757|8755|8790|8787|8793|8791|8750|8747|7856
1665993300000|2022-10-17 07:55:00|8789|8788|8777|8775|8797|8794|8777|8773|4032
1665993600000|2022-10-17 08:00:00|8778|8776|8771|8768|8783|8781|8765|8762|5321
1665993900000|2022-10-17 08:05:00|8772|8769|8782|8779|8784|8782|8766|8764|5813
1665994200000|2022-10-17 08:10:00|8781|8778|8766|8763|8783|8781|8765|8762|7022
1665994500000|2022-10-17 08:15:00|8767|8764|8764|8762|8767|8766|8758|8755|5943
1665994800000|2022-10-17 08:20:00|8765|8763|8766|8763|8772|8771|8763|8762|7694
1665995100000|2022-10-17 08:25:00|8765|8764|8751|8749|8769|8767|8750|8749|21168
1665995400000|2022-10-17 08:30:00|8752|8750|8731|8728|8754|8751|8730|8728|15887
1665995700000|2022-10-17 08:35:00|8730|8729|8742|8740|8745|8743|8727|8725|7397
1665996000000|2022-10-17 08:40:00|8743|8741|8731|8728|8746|8744|8730|8728|3831
1665996300000|2022-10-17 08:45:00|8732|8729|8727|8725|8746|8745|8720|8718|12012
1665996600000|2022-10-17 08:50:00|8728|8726|8742|8739|8744|8741|8727|8723|5901
1665996900000|2022-10-17 08:55:00|8741|8740|8738|8735|8748|8745|8730|8728|1972
1665997200000|2022-10-17 09:00:00|8737|8734|8732|8730|8745|8743|8724|8722|7169
1665997500000|2022-10-17 09:05:00|8731|8729|8728|8726|8737|8736|8722|8718|3157
1665997800000|2022-10-17 09:10:00|8727|8725|8737|8735|8737|8735|8726|8724|1834
1665998100000|2022-10-17 09:15:00|8736|8734|8728|8726|8737|8736|8728|8725|3481
1665998400000|2022-10-17 09:20:00|8727|8725|8739|8737|8739|8737|8722|8721|4310
1665998700000|2022-10-17 09:25:00|8738|8736|8749|8746|8750|8749|8736|8734|2847
1665999000000|2022-10-17 09:30:00|8748|8747|8751|8749|8754|8752|8747|8745|6732
1665999300000|2022-10-17 09:35:00|8750|8748|8750|8748|8753|8751|8743|8741|4074
1665999600000|2022-10-17 09:40:00|8749|8747|8755|8754|8757|8756|8743|8741|9196
1665999900000|2022-10-17 09:45:00|8754|8753|8758|8756|8764|8762|8753|8752|7781
1666000200000|2022-10-17 09:50:00|8757|8755|8758|8756|8759|8758|8746|8744|10398
1666000500000|2022-10-17 09:55:00|8757|8755|8753|8751|8766|8764|8750|8749|12129
1666000800000|2022-10-17 10:00:00|8752|8748|8760|8758|8772|8771|8750|8748|9372
1666001100000|2022-10-17 10:05:00|8761|8759|8769|8766|8783|8781|8760|8757|13201
1666001400000|2022-10-17 10:10:00|8768|8765|8759|8757|8770|8768|8753|8751|16656
1666001700000|2022-10-17 10:15:00|8760|8758|8759|8756|8763|8760|8752|8750|2845
1666002000000|2022-10-17 10:20:00|8758|8755|8753|8751|8759|8757|8749|8747|5448
1666002300000|2022-10-17 10:25:00|8752|8750|8749|8748|8755|8752|8749|8746|2058
1666002600000|2022-10-17 10:30:00|8750|8749|8752|8750|8756|8755|8748|8746|14466
1666002900000|2022-10-17 10:35:00|8751|8751|8744|8742|8752|8751|8741|8739|2167
1666003200000|2022-10-17 10:40:00|8743|8741|8745|8743|8749|8746|8743|8741|1802
1666003500000|2022-10-17 10:45:00|8746|8744|8744|8742|8752|8750|8742|8741|3232
1666003800000|2022-10-17 10:50:00|8743|8741|8742|8741|8750|8749|8741|8740|3668
1666004100000|2022-10-17 10:55:00|8743|8740|8754|8752|8756|8754|8741|8739|3950
1666004400000|2022-10-17 11:00:00|8750|8747|8745|8742|8753|8750|8742|8740|8040
1666004700000|2022-10-17 11:05:00|8744|8743|8741|8739|8744|8743|8739|8736|1990
1666005000000|2022-10-17 11:10:00|8742|8740|8754|8753|8754|8753|8741|8740|3905
1666005300000|2022-10-17 11:15:00|8753|8752|8761|8759|8762|8760|8753|8751|4347
1666005600000|2022-10-17 11:20:00|8762|8760|8761|8759|8766|8765|8760|8757|6093
1666005900000|2022-10-17 11:25:00|8762|8760|8769|8768|8772|8771|8762|8759|25933
1666006200000|2022-10-17 11:30:00|8770|8769|8787|8785|8788|8786|8770|8767|10030
1666006500000|2022-10-17 11:35:00|8786|8784|8783|8781|8786|8784|8770|8768|13245
1666006800000|2022-10-17 11:40:00|8782|8780|8771|8769|8787|8784|8771|8769|12610
1666007100000|2022-10-17 11:45:00|8772|8770|8775|8772|8780|8779|8771|8768|5851
1666007400000|2022-10-17 11:50:00|8776|8773|8784|8781|8786|8784|8773|8772|4523
1666007700000|2022-10-17 11:55:00|8783|8782|8788|8785|8793|8790|8782|8781|3403
1666008000000|2022-10-17 12:00:00|8787|8784|8791|8789|8795|8793|8786|8784|1605
1666008300000|2022-10-17 12:05:00|8790|8788|8791|8788|8796|8794|8785|8783|2028
1666008600000|2022-10-17 12:10:00|8792|8789|8790|8787|8797|8794|8785|8782|2151
1666008900000|2022-10-17 12:15:00|8791|8788|8794|8791|8796|8793|8786|8784|1862
1666009200000|2022-10-17 12:20:00|8795|8792|8802|8799|8809|8806|8793|8791|3956
1666009500000|2022-10-17 12:25:00|8801|8798|8796|8793|8805|8803|8792|8789|2636
1666009800000|2022-10-17 12:30:00|8795|8792|8804|8802|8811|8808|8794|8791|5067
1666010100000|2022-10-17 12:35:00|8803|8801|8798|8796|8807|8805|8798|8796|6802
1666010400000|2022-10-17 12:40:00|8799|8797|8815|8813|8817|8815|8799|8797|8366
1666010700000|2022-10-17 12:45:00|8814|8814|8814|8812|8821|8818|8813|8811|2957
1666011000000|2022-10-17 12:50:00|8813|8811|8812|8811|8815|8813|8808|8806|4872
1666011300000|2022-10-17 12:55:00|8813|8810|8831|8829|8832|8830|8810|8808|8785
1666011600000|2022-10-17 13:00:00|8832|8830|8830|8828|8839|8836|8828|8826|28734
1666011900000|2022-10-17 13:05:00|8829|8827|8833|8832|8837|8835|8823|8821|20670
1666012200000|2022-10-17 13:10:00|8834|8831|8844|8842|8847|8845|8833|8831|15541
1666012500000|2022-10-17 13:15:00|8845|8843|8846|8844|8849|8846|8841|8839|5225
1666012800000|2022-10-17 13:20:00|8845|8845|8837|8835|8847|8845|8834|8832|5220
1666013100000|2022-10-17 13:25:00|8838|8834|8843|8840|8850|8849|8838|8834|9674
1666013400000|2022-10-17 13:30:00|8842|8841|8835|8832|8862|8859|8833|8831|26477
1666013700000|2022-10-17 13:35:00|8836|8833|8851|8849|8853|8850|8835|8832|13115
1666014000000|2022-10-17 13:40:00|8850|8850|8870|8868|8870|8869|8850|8848|19584
1666014300000|2022-10-17 13:45:00|8871|8867|8900|8898|8900|8898|8864|8862|29438
1666014600000|2022-10-17 13:50:00|8901|8899|8895|8892|8908|8906|8888|8885|18996
1666014900000|2022-10-17 13:55:00|8896|8893|8891|8889|8899|8896|8883|8881|13766
1666015200000|2022-10-17 14:00:00|8892|8890|8872|8870|8899|8897|8870|8868|12812
1666015500000|2022-10-17 14:05:00|8871|8869|8863|8861|8877|8875|8863|8861|15036
1666015800000|2022-10-17 14:10:00|8862|8860|8881|8880|8883|8882|8862|8860|11864
1666016100000|2022-10-17 14:15:00|8882|8881|8874|8873|8884|8882|8869|8868|10781
1666016400000|2022-10-17 14:20:00|8875|8874|8876|8874|8890|8888|8874|8872|16786
1666016700000|2022-10-17 14:25:00|8875|8873|8892|8890|8893|8892|8870|8868|6874
1666017000000|2022-10-17 14:30:00|8893|8891|8887|8885|8907|8905|8885|8884|21540
1666017300000|2022-10-17 14:35:00|8888|8886|8897|8895|8905|8903|8888|8886|13086
1666017600000|2022-10-17 14:40:00|8898|8896|8894|8892|8901|8899|8887|8886|8526
1666017900000|2022-10-17 14:45:00|8895|8893|8873|8870|8902|8900|8868|8866|11672
1666018200000|2022-10-17 14:50:00|8872|8871|8859|8856|8873|8871|8850|8848|20634
1666018500000|2022-10-17 14:55:00|8858|8855|8879|8877|8882|8880|8856|8855|20817
1666018800000|2022-10-17 15:00:00|8880|8878|8891|8888|8900|8898|8880|8878|20902
1666019100000|2022-10-17 15:05:00|8890|8889|8865|8864|8891|8890|8865|8864|14245
1666019400000|2022-10-17 15:10:00|8866|8865|8862|8861|8881|8880|8859|8857|14298
1666019700000|2022-10-17 15:15:00|8861|8860|8857|8855|8862|8860|8846|8844|21874
1666020000000|2022-10-17 15:20:00|8856|8854|8881|8879|8883|8881|8855|8852|30622
1666020300000|2022-10-17 15:25:00|8880|8878|8881|8879|8891|8889|8872|8870|29359
1666076400000|2022-10-18 07:00:00|8999|8996|8984|8981|8999|8996|8973|8960|34767
1666076700000|2022-10-18 07:05:00|8983|8979|8970|8966|8990|8985|8954|8952|21069
1666077000000|2022-10-18 07:10:00|8971|8967|9007|9005|9015|9012|8961|8960|44280
1666077300000|2022-10-18 07:15:00|9008|9006|8997|8994|9024|9021|8996|8993|22626
1666077600000|2022-10-18 07:20:00|8996|8993|9011|9009|9018|9016|8984|8981|10870
1666077900000|2022-10-18 07:25:00|9013|9010|8998|8994|9025|9023|8997|8994|12628
1666078200000|2022-10-18 07:30:00|8999|8995|9029|9026|9030|9027|8999|8995|8865
1666078500000|2022-10-18 07:35:00|9030|9027|9013|9011|9033|9031|9013|9010|13733
1666078800000|2022-10-18 07:40:00|9014|9012|9026|9024|9044|9041|9014|9010|12732
1666079100000|2022-10-18 07:45:00|9027|9025|9030|9027|9034|9032|9011|9007|11994
1666079400000|2022-10-18 07:50:00|9031|9028|9035|9033|9036|9034|9023|9021|6912
1666079700000|2022-10-18 07:55:00|9036|9034|9037|9036|9048|9046|9035|9033|8259
1666080000000|2022-10-18 08:00:00|9038|9035|9035|9033|9045|9043|9033|9031|6803
1666080300000|2022-10-18 08:05:00|9036|9034|9034|9032|9046|9043|9028|9027|11639
1666080600000|2022-10-18 08:10:00|9035|9033|9045|9043|9046|9043|9035|9033|10380
1666080900000|2022-10-18 08:15:00|9046|9044|9053|9051|9062|9061|9046|9044|13184
1666081200000|2022-10-18 08:20:00|9054|9052|9049|9047|9055|9054|9045|9044|8084
1666081500000|2022-10-18 08:25:00|9050|9048|9056|9054|9062|9060|9046|9044|8557
1666081800000|2022-10-18 08:30:00|9057|9055|9065|9063|9073|9070|9056|9054|7812
1666082100000|2022-10-18 08:35:00|9066|9064|9042|9041|9071|9069|9042|9040|9318
1666082400000|2022-10-18 08:40:00|9041|9040|9017|9014|9042|9040|9016|9013|9660
1666082700000|2022-10-18 08:45:00|9018|9015|9005|9004|9021|9020|9005|9004|5301
1666083000000|2022-10-18 08:50:00|9004|9003|8999|8998|9007|9005|8999|8996|9174
1666083300000|2022-10-18 08:55:00|9000|8999|8994|8992|9007|9005|8987|8984|22560
1666083600000|2022-10-18 09:00:00|8995|8993|9010|9008|9020|9018|8985|8982|24645
1666083900000|2022-10-18 09:05:00|9009|9007|9005|9002|9024|9021|9000|8998|14609
1666084200000|2022-10-18 09:10:00|9006|9003|9021|9018|9021|9018|9002|8999|8380
1666084500000|2022-10-18 09:15:00|9020|9017|9031|9029|9034|9032|9018|9016|7999
1666084800000|2022-10-18 09:20:00|9030|9028|9009|9006|9031|9029|9004|9001|7298
1666085100000|2022-10-18 09:25:00|9010|9007|9014|9011|9014|9012|9005|9003|5648
1666085400000|2022-10-18 09:30:00|9013|9012|8989|8988|9020|9018|8989|8987|10645
1666085700000|2022-10-18 09:35:00|8988|8987|8977|8974|8993|8991|8974|8971|5535
1666086000000|2022-10-18 09:40:00|8976|8975|8985|8983|8987|8984|8976|8975|2596
1666086300000|2022-10-18 09:45:00|8986|8984|9001|8998|9005|9003|8982|8981|8849
1666086600000|2022-10-18 09:50:00|9000|8997|8996|8994|9001|8999|8990|8987|4918
1666086900000|2022-10-18 09:55:00|8995|8993|9001|8999|9005|9003|8994|8992|5023
1666087200000|2022-10-18 10:00:00|9000|9000|9002|9000|9006|9003|8998|8996|5656
1666087500000|2022-10-18 10:05:00|9003|9001|8993|8991|9006|9004|8991|8989|4841
1666087800000|2022-10-18 10:10:00|8992|8990|8992|8990|8993|8990|8977|8975|2811
1666088100000|2022-10-18 10:15:00|8991|8989|8997|8995|9000|8998|8991|8988|1947
1666088400000|2022-10-18 10:20:00|8996|8996|9000|8998|9004|9003|8996|8995|4163
1666088700000|2022-10-18 10:25:00|9001|8999|8999|8998|9004|9003|8994|8992|4613
1666089000000|2022-10-18 10:30:00|8998|8997|8994|8992|8998|8997|8988|8987|6632
1666089300000|2022-10-18 10:35:00|8995|8993|9012|9010|9017|9015|8993|8991|5511
1666089600000|2022-10-18 10:40:00|9013|9011|9009|9008|9017|9014|9008|9005|3790
1666089900000|2022-10-18 10:45:00|9010|9009|9018|9016|9019|9017|9008|9006|4741
1666090200000|2022-10-18 10:50:00|9019|9017|9015|9014|9020|9019|9013|9011|4694
1666090500000|2022-10-18 10:55:00|9016|9015|9005|9003|9020|9017|9002|8999|2959
1666090800000|2022-10-18 11:00:00|9006|9002|9011|9009|9016|9013|9002|9000|6871
1666091100000|2022-10-18 11:05:00|9012|9010|9016|9014|9020|9017|9006|9003|2633
1666091400000|2022-10-18 11:10:00|9015|9013|9011|9009|9022|9020|9008|9005|2396
1666091700000|2022-10-18 11:15:00|9010|9010|9003|9002|9011|9010|9002|9001|4329
1666092000000|2022-10-18 11:20:00|9004|9003|9005|9003|9010|9009|9003|9000|4196
1666092300000|2022-10-18 11:25:00|9004|9002|9005|9003|9005|9004|9000|8998|3413
1666092600000|2022-10-18 11:30:00|9006|9004|9025|9023|9025|9023|9006|9004|4822
1666092900000|2022-10-18 11:35:00|9024|9022|9023|9022|9026|9024|9016|9014|4156
1666093200000|2022-10-18 11:40:00|9022|9021|9029|9027|9029|9028|9021|9020|6358
1666093500000|2022-10-18 11:45:00|9028|9026|9042|9041|9044|9042|9024|9022|7258
1666093800000|2022-10-18 11:50:00|9041|9040|9041|9039|9045|9044|9037|9036|4478
1666094100000|2022-10-18 11:55:00|9040|9040|9042|9040|9042|9041|9035|9033|2630
1666094400000|2022-10-18 12:00:00|9043|9041|9042|9040|9048|9047|9038|9036|6026
1666094700000|2022-10-18 12:05:00|9043|9041|9050|9048|9050|9048|9030|9028|11926
1666095000000|2022-10-18 12:10:00|9051|9049|9068|9065|9075|9072|9051|9049|17306
1666095300000|2022-10-18 12:15:00|9067|9066|9063|9060|9076|9074|9061|9059|6340
1666095600000|2022-10-18 12:20:00|9062|9061|9062|9059|9066|9064|9058|9056|3889
1666095900000|2022-10-18 12:25:00|9063|9060|9072|9071|9072|9071|9058|9056|8155
1666096200000|2022-10-18 12:30:00|9073|9072|9110|9107|9114|9113|9073|9072|72924
1666096500000|2022-10-18 12:35:00|9109|9108|9110|9107|9113|9111|9096|9095|18387
1666096800000|2022-10-18 12:40:00|9109|9108|9111|9110|9119|9117|9108|9106|9018
1666097100000|2022-10-18 12:45:00|9110|9109|9119|9118|9120|9119|9103|9101|7798
1666097400000|2022-10-18 12:50:00|9120|9119|9119|9118|9125|9124|9114|9113|6362
1666097700000|2022-10-18 12:55:00|9120|9119|9124|9122|9127|9125|9120|9118|7272
1666098000000|2022-10-18 13:00:00|9123|9120|9114|9113|9126|9124|9113|9112|11823
1666098300000|2022-10-18 13:05:00|9113|9112|9119|9118|9121|9120|9110|9109|16874
1666098600000|2022-10-18 13:10:00|9120|9119|9120|9118|9120|9119|9114|9112|8598
1666098900000|2022-10-18 13:15:00|9121|9119|9133|9131|9137|9136|9121|9118|18397
1666099200000|2022-10-18 13:20:00|9134|9132|9145|9144|9147|9146|9133|9130|15481
1666099500000|2022-10-18 13:25:00|9144|9143|9152|9149|9157|9155|9143|9142|16969
1666099800000|2022-10-18 13:30:00|9153|9150|9124|9121|9158|9157|9123|9120|34595
1666100100000|2022-10-18 13:35:00|9125|9123|9101|9098|9132|9129|9094|9090|42041
1666100400000|2022-10-18 13:40:00|9100|9099|9098|9096|9107|9105|9092|9089|21779
1666100700000|2022-10-18 13:45:00|9099|9097|9097|9095|9104|9102|9082|9081|23675
1666101000000|2022-10-18 13:50:00|9098|9096|9071|9069|9101|9100|9070|9068|25377
1666101300000|2022-10-18 13:55:00|9070|9070|9082|9080|9097|9094|9070|9069|17010
1666101600000|2022-10-18 14:00:00|9083|9079|9089|9087|9092|9090|9081|9079|17218
1666101900000|2022-10-18 14:05:00|9090|9088|9098|9096|9100|9098|9078|9076|15192
1666102200000|2022-10-18 14:10:00|9097|9097|9086|9084|9104|9102|9085|9083|16285
1666102500000|2022-10-18 14:15:00|9087|9085|9084|9082|9090|9089|9068|9066|39024
1666102800000|2022-10-18 14:20:00|9083|9081|9071|9069|9086|9084|9067|9064|26988
1666103100000|2022-10-18 14:25:00|9072|9070|9062|9060|9077|9075|9060|9059|12942
1666103400000|2022-10-18 14:30:00|9061|9059|9068|9066|9068|9067|9057|9056|13585
1666103700000|2022-10-18 14:35:00|9069|9067|9047|9045|9071|9069|9044|9042|19513
1666104000000|2022-10-18 14:40:00|9048|9046|9061|9059|9063|9061|9047|9046|12249
1666104300000|2022-10-18 14:45:00|9062|9060|9070|9068|9075|9074|9056|9054|11378
1666104600000|2022-10-18 14:50:00|9069|9067|9080|9078|9080|9079|9066|9065|10139
1666104900000|2022-10-18 14:55:00|9079|9077|9085|9084|9089|9087|9074|9071|11571
1666105200000|2022-10-18 15:00:00|9086|9085|9068|9066|9087|9085|9065|9063|22822
1666105500000|2022-10-18 15:05:00|9069|9067|9045|9043|9072|9071|9037|9034|16702
1666105800000|2022-10-18 15:10:00|9046|9044|9027|9025|9049|9047|9018|9015|30263
1666106100000|2022-10-18 15:15:00|9026|9024|9028|9026|9035|9033|9010|9008|21506
1666106400000|2022-10-18 15:20:00|9029|9027|9027|9025|9038|9036|9025|9023|27769
1666106700000|2022-10-18 15:25:00|9026|9024|9050|9048|9051|9050|9016|9015|34475
1666162800000|2022-10-19 07:00:00|9000|8996|9003|8996|9023|9004|8976|8972|15782
1666163100000|2022-10-19 07:05:00|9002|8995|9004|9000|9017|9016|8988|8982|12431
1666163400000|2022-10-19 07:10:00|9005|9001|8984|8982|9008|9004|8979|8976|6941
1666163700000|2022-10-19 07:15:00|8986|8983|9007|9005|9013|9009|8981|8979|8121
1666164000000|2022-10-19 07:20:00|9008|9006|8994|8991|9012|9009|8989|8986|12457
1666164300000|2022-10-19 07:25:00|8993|8990|8969|8966|8994|8992|8962|8960|9716
1666164600000|2022-10-19 07:30:00|8968|8967|8975|8973|8978|8976|8959|8957|8742
1666164900000|2022-10-19 07:35:00|8976|8974|8989|8988|8992|8991|8969|8966|10044
1666165200000|2022-10-19 07:40:00|8990|8989|9001|8998|9008|9005|8990|8988|7994
1666165500000|2022-10-19 07:45:00|9000|8997|9016|9013|9020|9018|9000|8997|10403
1666165800000|2022-10-19 07:50:00|9017|9014|9029|9026|9031|9028|9015|9012|3303
1666166100000|2022-10-19 07:55:00|9030|9027|9024|9022|9031|9029|9023|9021|5452
1666166400000|2022-10-19 08:00:00|9023|9021|8995|8993|9023|9021|8995|8992|3029
1666166700000|2022-10-19 08:05:00|8996|8994|8987|8985|9007|9003|8982|8979|4707
1666167000000|2022-10-19 08:10:00|8988|8984|8981|8978|8991|8988|8971|8968|4444
1666167300000|2022-10-19 08:15:00|8980|8977|8973|8970|8983|8981|8972|8969|2538
1666167600000|2022-10-19 08:20:00|8972|8969|8966|8964|8975|8972|8957|8956|3546
1666167900000|2022-10-19 08:25:00|8967|8963|8971|8969|8971|8970|8961|8959|5706
1666168200000|2022-10-19 08:30:00|8972|8970|8987|8985|8993|8991|8971|8970|8887
1666168500000|2022-10-19 08:35:00|8986|8986|8993|8991|8996|8994|8978|8975|3785
1666168800000|2022-10-19 08:40:00|8992|8990|9004|9001|9006|9003|8990|8988|5957
1666169100000|2022-10-19 08:45:00|9003|9002|8998|8995|9004|9002|8994|8992|3194
1666169400000|2022-10-19 08:50:00|8997|8996|9007|9004|9008|9005|8996|8993|3123
1666169700000|2022-10-19 08:55:00|9006|9005|9014|9012|9023|9022|9003|9001|4780
1666170000000|2022-10-19 09:00:00|9013|9010|9008|9005|9019|9016|9007|9005|2454
1666170300000|2022-10-19 09:05:00|9007|9004|9023|9020|9029|9026|9002|9000|14161
1666170600000|2022-10-19 09:10:00|9022|9019|9014|9011|9024|9021|9006|9003|7110
1666170900000|2022-10-19 09:15:00|9013|9012|8994|8990|9019|9017|8992|8990|5102
1666171200000|2022-10-19 09:20:00|8993|8991|8992|8989|9002|9000|8987|8984|13748
1666171500000|2022-10-19 09:25:00|8991|8988|8997|8994|9000|8998|8988|8985|3891
1666171800000|2022-10-19 09:30:00|8996|8993|9003|9001|9007|9005|8995|8993|7959
1666172100000|2022-10-19 09:35:00|9002|9000|9000|8998|9007|9005|8995|8993|5453
1666172400000|2022-10-19 09:40:00|9001|9000|9006|9005|9010|9009|9001|8998|5621
1666172700000|2022-10-19 09:45:00|9005|9004|9009|9008|9013|9011|9004|9002|2965
1666173000000|2022-10-19 09:50:00|9010|9007|9016|9014|9018|9016|9007|9006|2699
1666173300000|2022-10-19 09:55:00|9017|9016|9024|9022|9025|9024|9017|9014|5117
1666173600000|2022-10-19 10:00:00|9023|9023|9027|9024|9032|9030|9012|9010|20785
1666173900000|2022-10-19 10:05:00|9026|9023|9026|9024|9034|9031|9024|9021|2199
1666174200000|2022-10-19 10:10:00|9025|9023|9005|9002|9027|9026|8996|8994|9535
1666174500000|2022-10-19 10:15:00|9004|9003|9012|9010|9017|9015|9004|9001|3683
1666174800000|2022-10-19 10:20:00|9011|9011|9004|9001|9012|9011|8997|8994|1896
1666175100000|2022-10-19 10:25:00|9003|9000|8994|8991|9008|9005|8992|8990|3078
1666175400000|2022-10-19 10:30:00|8995|8992|8990|8988|9002|8999|8988|8985|7658
1666175700000|2022-10-19 10:35:00|8989|8989|8979|8977|8994|8993|8978|8976|2183
1666176000000|2022-10-19 10:40:00|8978|8976|8971|8968|8978|8976|8967|8965|4595
1666176300000|2022-10-19 10:45:00|8970|8969|8978|8976|8983|8981|8970|8969|5111
1666176600000|2022-10-19 10:50:00|8979|8977|8983|8980|8993|8991|8979|8976|4223
1666176900000|2022-10-19 10:55:00|8982|8981|8990|8987|8990|8988|8979|8976|2688
1666177200000|2022-10-19 11:00:00|8989|8988|9010|9006|9012|9010|8989|8983|8039
1666177500000|2022-10-19 11:05:00|9011|9007|8998|8996|9012|9010|8998|8995|5791
1666177800000|2022-10-19 11:10:00|8997|8997|8976|8974|9001|8999|8973|8970|9639
1666178100000|2022-10-19 11:15:00|8977|8973|8967|8965|8982|8978|8966|8963|3803
1666178400000|2022-10-19 11:20:00|8968|8964|8976|8974|8981|8978|8966|8964|4016
1666178700000|2022-10-19 11:25:00|8975|8973|8960|8957|8976|8974|8958|8956|6861
1666179000000|2022-10-19 11:30:00|8959|8956|8966|8964|8970|8967|8954|8952|1843
1666179300000|2022-10-19 11:35:00|8967|8965|8972|8969|8979|8977|8966|8965|6242
1666179600000|2022-10-19 11:40:00|8971|8970|8970|8968|8976|8975|8969|8967|1680
1666179900000|2022-10-19 11:45:00|8969|8967|8972|8969|8981|8979|8963|8961|5695
1666180200000|2022-10-19 11:50:00|8973|8970|8965|8962|8975|8973|8964|8962|1620
1666180500000|2022-10-19 11:55:00|8966|8963|8979|8977|8981|8978|8965|8962|1859
1666180800000|2022-10-19 12:00:00|8978|8976|8968|8965|8982|8980|8967|8964|1332
1666181100000|2022-10-19 12:05:00|8969|8966|8960|8957|8971|8968|8953|8950|1790
1666181400000|2022-10-19 12:10:00|8961|8958|8968|8966|8970|8967|8960|8957|1633
1666181700000|2022-10-19 12:15:00|8967|8965|8974|8971|8977|8976|8965|8964|5824
1666182000000|2022-10-19 12:20:00|8973|8970|8980|8978|8980|8979|8966|8964|4222
1666182300000|2022-10-19 12:25:00|8979|8977|8979|8976|8983|8981|8970|8967|3249
1666182600000|2022-10-19 12:30:00|8978|8975|8963|8960|8979|8975|8953|8950|2388
1666182900000|2022-10-19 12:35:00|8964|8961|8963|8961|8972|8969|8962|8959|1030
1666183200000|2022-10-19 12:40:00|8962|8960|8950|8947|8976|8973|8950|8947|1411
1666183500000|2022-10-19 12:45:00|8951|8948|8968|8965|8969|8965|8951|8948|1424
1666183800000|2022-10-19 12:50:00|8967|8964|8969|8967|8978|8975|8964|8962|2275
1666184100000|2022-10-19 12:55:00|8970|8968|8965|8962|8972|8970|8962|8960|2716
1666184400000|2022-10-19 13:00:00|8966|8963|8953|8950|8967|8964|8949|8946|5614
1666184700000|2022-10-19 13:05:00|8952|8949|8952|8951|8963|8961|8949|8946|3793
1666185000000|2022-10-19 13:10:00|8953|8950|8968|8967|8971|8969|8951|8949|7142
1666185300000|2022-10-19 13:15:00|8969|8968|8964|8962|8969|8968|8960|8957|2957
1666185600000|2022-10-19 13:20:00|8965|8963|8970|8967|8973|8971|8963|8961|7013
1666185900000|2022-10-19 13:25:00|8969|8966|8967|8965|8973|8970|8962|8959|2544
1666186200000|2022-10-19 13:30:00|8968|8964|8973|8970|8979|8976|8957|8954|23056
1666186500000|2022-10-19 13:35:00|8975|8971|8948|8945|8975|8974|8944|8942|13145
1666186800000|2022-10-19 13:40:00|8947|8944|8946|8943|8956|8955|8928|8925|12554
1666187100000|2022-10-19 13:45:00|8945|8942|8935|8934|8958|8956|8933|8930|7961
1666187400000|2022-10-19 13:50:00|8934|8933|8951|8948|8955|8952|8934|8931|9418
1666187700000|2022-10-19 13:55:00|8950|8947|8936|8934|8954|8952|8931|8930|16834
1666188000000|2022-10-19 14:00:00|8935|8933|8943|8941|8946|8944|8927|8925|10832
1666188300000|2022-10-19 14:05:00|8942|8942|8952|8950|8958|8956|8942|8941|17228
1666188600000|2022-10-19 14:10:00|8951|8949|8964|8962|8971|8968|8943|8940|10430
1666188900000|2022-10-19 14:15:00|8965|8964|8972|8970|8979|8976|8963|8960|9365
1666189200000|2022-10-19 14:20:00|8973|8971|8982|8979|8986|8984|8969|8967|9443
1666189500000|2022-10-19 14:25:00|8983|8980|8978|8976|8984|8982|8971|8969|4987
1666189800000|2022-10-19 14:30:00|8979|8975|8974|8972|8982|8980|8968|8966|5140
1666190100000|2022-10-19 14:35:00|8975|8971|8978|8977|8979|8977|8970|8968|3246
1666190400000|2022-10-19 14:40:00|8979|8978|8961|8959|8981|8979|8961|8959|5584
1666190700000|2022-10-19 14:45:00|8962|8960|8956|8953|8967|8965|8951|8948|4113
1666191000000|2022-10-19 14:50:00|8955|8952|8945|8943|8955|8953|8942|8940|6188
1666191300000|2022-10-19 14:55:00|8944|8942|8935|8934|8945|8943|8931|8929|10158
1666191600000|2022-10-19 15:00:00|8934|8933|8921|8919|8935|8934|8918|8916|20321
1666191900000|2022-10-19 15:05:00|8922|8920|8928|8926|8935|8933|8922|8919|6738
1666192200000|2022-10-19 15:10:00|8927|8927|8932|8930|8944|8942|8926|8924|13293
1666192500000|2022-10-19 15:15:00|8931|8929|8937|8936|8939|8937|8924|8922|13772
1666192800000|2022-10-19 15:20:00|8938|8937|8935|8934|8945|8943|8933|8931|12737
1666193100000|2022-10-19 15:25:00|8936|8935|8923|8920|8936|8935|8914|8912|28910
1666249200000|2022-10-20 07:00:00|8839|8830|8853|8851|8867|8863|8826|8824|16399
1666249500000|2022-10-20 07:05:00|8855|8850|8860|8857|8875|8871|8831|8827|11615
1666249800000|2022-10-20 07:10:00|8859|8856|8853|8850|8873|8869|8850|8846|10683
1666250100000|2022-10-20 07:15:00|8854|8851|8882|8880|8883|8881|8853|8850|17117
1666250400000|2022-10-20 07:20:00|8884|8881|8888|8886|8890|8888|8877|8875|12794
1666250700000|2022-10-20 07:25:00|8887|8885|8865|8864|8893|8890|8865|8863|36098
1666251000000|2022-10-20 07:30:00|8864|8863|8873|8871|8873|8872|8851|8848|11011
1666251300000|2022-10-20 07:35:00|8875|8872|8830|8827|8876|8873|8830|8827|10723
1666251600000|2022-10-20 07:40:00|8831|8828|8842|8839|8844|8841|8824|8822|6443
1666251900000|2022-10-20 07:45:00|8841|8838|8833|8831|8842|8840|8829|8826|10887
1666252200000|2022-10-20 07:50:00|8832|8832|8840|8838|8841|8839|8828|8826|5829
1666252500000|2022-10-20 07:55:00|8839|8837|8834|8832|8843|8841|8830|8827|13710
1666252800000|2022-10-20 08:00:00|8835|8833|8848|8845|8848|8845|8825|8822|7321
1666253100000|2022-10-20 08:05:00|8847|8846|8850|8848|8871|8869|8847|8846|8014
1666253400000|2022-10-20 08:10:00|8851|8847|8834|8831|8854|8850|8831|8829|1989
1666253700000|2022-10-20 08:15:00|8835|8832|8856|8853|8859|8856|8835|8832|2350
1666254000000|2022-10-20 08:20:00|8855|8852|8844|8841|8863|8860|8835|8832|4164
1666254300000|2022-10-20 08:25:00|8843|8842|8838|8836|8848|8845|8836|8835|2306
1666254600000|2022-10-20 08:30:00|8837|8835|8846|8843|8853|8850|8836|8835|4122
1666254900000|2022-10-20 08:35:00|8845|8842|8853|8850|8860|8858|8844|8842|5237
1666255200000|2022-10-20 08:40:00|8854|8851|8861|8858|8862|8859|8849|8847|4675
1666255500000|2022-10-20 08:45:00|8860|8857|8870|8868|8873|8870|8858|8856|5574
1666255800000|2022-10-20 08:50:00|8871|8869|8864|8862|8874|8871|8858|8856|4580
1666256100000|2022-10-20 08:55:00|8863|8861|8842|8840|8865|8862|8841|8839|4412
1666256400000|2022-10-20 09:00:00|8843|8841|8851|8849|8855|8852|8843|8841|1227
1666256700000|2022-10-20 09:05:00|8850|8848|8869|8867|8870|8867|8848|8846|4298
1666257000000|2022-10-20 09:10:00|8871|8868|8862|8859|8874|8871|8860|8857|3182
1666257300000|2022-10-20 09:15:00|8861|8860|8869|8866|8872|8869|8857|8855|1277
1666257600000|2022-10-20 09:20:00|8868|8865|8862|8859|8872|8870|8858|8856|4285
1666257900000|2022-10-20 09:25:00|8861|8860|8866|8864|8870|8868|8854|8852|2907
1666258200000|2022-10-20 09:30:00|8867|8865|8874|8872|8877|8874|8861|8859|3136
1666258500000|2022-10-20 09:35:00|8873|8871|8862|8860|8879|8876|8862|8860|1846
1666258800000|2022-10-20 09:40:00|8861|8861|8848|8846|8864|8862|8847|8845|4621
1666259100000|2022-10-20 09:45:00|8850|8847|8866|8864|8866|8864|8848|8846|1993
1666259400000|2022-10-20 09:50:00|8865|8863|8866|8864|8869|8867|8858|8857|2244
1666259700000|2022-10-20 09:55:00|8865|8863|8864|8862|8869|8867|8855|8853|4353
1666260000000|2022-10-20 10:00:00|8863|8863|8844|8842|8864|8863|8844|8842|2903
1666260300000|2022-10-20 10:05:00|8843|8843|8844|8841|8854|8852|8843|8841|2970
1666260600000|2022-10-20 10:10:00|8845|8842|8846|8845|8849|8847|8843|8841|1520
1666260900000|2022-10-20 10:15:00|8847|8844|8848|8845|8853|8851|8844|8842|1931
1666261200000|2022-10-20 10:20:00|8849|8846|8848|8846|8851|8848|8843|8842|3301
1666261500000|2022-10-20 10:25:00|8847|8845|8847|8845|8854|8852|8846|8844|3851
1666261800000|2022-10-20 10:30:00|8846|8846|8852|8850|8857|8855|8846|8845|1780
1666262100000|2022-10-20 10:35:00|8851|8849|8859|8857|8865|8862|8851|8849|3951
1666262400000|2022-10-20 10:40:00|8860|8858|8874|8873|8883|8880|8858|8856|4005
1666262700000|2022-10-20 10:45:00|8875|8874|8869|8867|8877|8875|8862|8859|820
1666263000000|2022-10-20 10:50:00|8870|8868|8884|8882|8891|8888|8868|8866|2652
1666263300000|2022-10-20 10:55:00|8883|8881|8878|8876|8889|8886|8870|8867|3887
1666263600000|2022-10-20 11:00:00|8886|8879|8882|8880|8894|8890|8881|8879|8724
1666263900000|2022-10-20 11:05:00|8881|8879|8872|8869|8882|8880|8868|8866|2367
1666264200000|2022-10-20 11:10:00|8871|8870|8864|8862|8879|8877|8863|8861|2350
1666264500000|2022-10-20 11:15:00|8865|8864|8868|8866|8873|8870|8861|8860|1304
1666264800000|2022-10-20 11:20:00|8867|8865|8870|8867|8877|8874|8865|8863|3595
1666265100000|2022-10-20 11:25:00|8869|8866|8875|8872|8875|8872|8867|8865|779
1666265400000|2022-10-20 11:30:00|8874|8871|8873|8872|8881|8879|8871|8869|1311
1666265700000|2022-10-20 11:35:00|8874|8871|8870|8868|8876|8874|8868|8866|1325
1666266000000|2022-10-20 11:40:00|8869|8869|8854|8852|8870|8869|8853|8851|6065
1666266300000|2022-10-20 11:45:00|8855|8853|8864|8862|8865|8863|8854|8852|2244
1666266600000|2022-10-20 11:50:00|8863|8863|8864|8862|8865|8863|8856|8854|1046
1666266900000|2022-10-20 11:55:00|8865|8861|8867|8865|8876|8873|8863|8861|3895
1666267200000|2022-10-20 12:00:00|8866|8864|8881|8880|8881|8880|8866|8863|2885
1666267500000|2022-10-20 12:05:00|8882|8881|8869|8866|8884|8881|8863|8860|1862
1666267800000|2022-10-20 12:10:00|8868|8867|8870|8868|8871|8868|8863|8861|1754
1666268100000|2022-10-20 12:15:00|8871|8867|8873|8871|8876|8874|8867|8864|1786
1666268400000|2022-10-20 12:20:00|8874|8872|8909|8907|8912|8909|8874|8871|14643
1666268700000|2022-10-20 12:25:00|8908|8906|8900|8898|8917|8914|8900|8897|13814
1666269000000|2022-10-20 12:30:00|8901|8899|8882|8880|8907|8904|8877|8874|17803
1666269300000|2022-10-20 12:35:00|8883|8881|8878|8875|8887|8884|8861|8858|5972
1666269600000|2022-10-20 12:40:00|8877|8874|8862|8859|8881|8878|8852|8849|7848
1666269900000|2022-10-20 12:45:00|8861|8858|8868|8865|8869|8867|8853|8850|3623
1666270200000|2022-10-20 12:50:00|8867|8866|8881|8879|8886|8884|8867|8865|5023
1666270500000|2022-10-20 12:55:00|8880|8878|8854|8852|8883|8881|8854|8851|2974
1666270800000|2022-10-20 13:00:00|8855|8853|8862|8860|8870|8867|8855|8853|6916
1666271100000|2022-10-20 13:05:00|8863|8861|8886|8883|8887|8884|8862|8860|3511
1666271400000|2022-10-20 13:10:00|8887|8884|8882|8880|8888|8885|8876|8874|2485
1666271700000|2022-10-20 13:15:00|8883|8881|8883|8880|8892|8889|8880|8878|4028
1666272000000|2022-10-20 13:20:00|8882|8879|8878|8875|8887|8884|8870|8868|10747
1666272300000|2022-10-20 13:25:00|8877|8874|8877|8874|8879|8877|8870|8868|5285
1666272600000|2022-10-20 13:30:00|8876|8875|8902|8900|8913|8910|8873|8871|14925
1666272900000|2022-10-20 13:35:00|8901|8899|8881|8878|8902|8901|8873|8871|9413
1666273200000|2022-10-20 13:40:00|8880|8877|8902|8899|8903|8900|8874|8871|4499
1666273500000|2022-10-20 13:45:00|8901|8900|8912|8910|8924|8920|8897|8895|11574
1666273800000|2022-10-20 13:50:00|8913|8911|8933|8930|8936|8934|8911|8909|9104
1666274100000|2022-10-20 13:55:00|8932|8931|8940|8938|8949|8947|8930|8928|11502
1666274400000|2022-10-20 14:00:00|8941|8939|8973|8970|8975|8974|8941|8939|10811
1666274700000|2022-10-20 14:05:00|8972|8971|8986|8984|8989|8988|8971|8968|15187
1666275000000|2022-10-20 14:10:00|8987|8985|8971|8969|8992|8990|8969|8967|7383
1666275300000|2022-10-20 14:15:00|8972|8970|8990|8988|8993|8992|8960|8958|23287
1666275600000|2022-10-20 14:20:00|8991|8989|8995|8993|8997|8996|8989|8986|8387
1666275900000|2022-10-20 14:25:00|8996|8994|8994|8993|8997|8996|8988|8987|3668
1666276200000|2022-10-20 14:30:00|8995|8994|8978|8976|9000|8998|8971|8970|12183
1666276500000|2022-10-20 14:35:00|8979|8977|8985|8983|8992|8990|8978|8976|7939
1666276800000|2022-10-20 14:40:00|8986|8984|8984|8982|8988|8986|8971|8968|10355
1666277100000|2022-10-20 14:45:00|8985|8983|8990|8987|8998|8996|8981|8979|7939
1666277400000|2022-10-20 14:50:00|8989|8988|8971|8969|8994|8992|8970|8968|11196
1666277700000|2022-10-20 14:55:00|8970|8968|8988|8986|8990|8988|8968|8966|9670
1666278000000|2022-10-20 15:00:00|8989|8987|8978|8975|8997|8995|8977|8975|20269
1666278300000|2022-10-20 15:05:00|8977|8974|8989|8987|8992|8990|8975|8973|8658
1666278600000|2022-10-20 15:10:00|8988|8988|8991|8989|8994|8991|8983|8980|22562
1666278900000|2022-10-20 15:15:00|8990|8990|8979|8977|8992|8990|8972|8971|16976
1666279200000|2022-10-20 15:20:00|8980|8978|8986|8984|8992|8990|8976|8974|8813
1666279500000|2022-10-20 15:25:00|8987|8985|8976|8974|8988|8986|8960|8958|12659
1666335600000|2022-10-21 07:00:00|9026|9020|8985|8979|9027|9021|8937|8932|53399
1666335900000|2022-10-21 07:05:00|8986|8980|8987|8983|8998|8995|8968|8965|17827
1666336200000|2022-10-21 07:10:00|8986|8982|8988|8985|8997|8994|8971|8967|9153
1666336500000|2022-10-21 07:15:00|8989|8984|9039|9035|9039|9035|8986|8982|25758
1666336800000|2022-10-21 07:20:00|9038|9034|9063|9060|9070|9068|9034|9032|15009
1666337100000|2022-10-21 07:25:00|9064|9061|9060|9057|9076|9073|9055|9051|33951
1666337400000|2022-10-21 07:30:00|9059|9058|9055|9052|9072|9069|9049|9046|15093
1666337700000|2022-10-21 07:35:00|9056|9053|9043|9039|9066|9063|9040|9037|14053
1666338000000|2022-10-21 07:40:00|9042|9040|9054|9051|9060|9057|9039|9036|28643
1666338300000|2022-10-21 07:45:00|9055|9052|9049|9047|9062|9058|9036|9032|9472
1666338600000|2022-10-21 07:50:00|9048|9046|9042|9039|9052|9050|9035|9033|13510
1666338900000|2022-10-21 07:55:00|9041|9040|9018|9015|9042|9040|9017|9015|11863
1666339200000|2022-10-21 08:00:00|9017|9014|9016|9013|9020|9018|9007|9004|6463
1666339500000|2022-10-21 08:05:00|9015|9012|9019|9017|9020|9017|9000|8997|25170
1666339800000|2022-10-21 08:10:00|9018|9015|9028|9026|9034|9031|9016|9015|8632
1666340100000|2022-10-21 08:15:00|9027|9025|9040|9037|9044|9041|9022|9019|8647
1666340400000|2022-10-21 08:20:00|9039|9036|9030|9028|9044|9041|9027|9024|8715
1666340700000|2022-10-21 08:25:00|9029|9027|9029|9026|9039|9036|9017|9014|8798
1666341000000|2022-10-21 08:30:00|9028|9027|9011|9008|9028|9027|9007|9004|3995
1666341300000|2022-10-21 08:35:00|9012|9009|9017|9014|9026|9023|9012|9009|4458
1666341600000|2022-10-21 08:40:00|9016|9013|9007|9005|9017|9014|9003|9001|3435
1666341900000|2022-10-21 08:45:00|9006|9004|9018|9016|9021|9019|9004|9002|9452
1666342200000|2022-10-21 08:50:00|9017|9015|9011|9008|9018|9016|9000|8998|12905
1666342500000|2022-10-21 08:55:00|9010|9007|9015|9012|9026|9023|9008|9006|5690
1666342800000|2022-10-21 09:00:00|9016|9013|9014|9011|9023|9020|9014|9011|2862
1666343100000|2022-10-21 09:05:00|9015|9012|8994|8991|9016|9014|8985|8982|11254
1666343400000|2022-10-21 09:10:00|8993|8992|9002|8999|9007|9004|8993|8991|2892
1666343700000|2022-10-21 09:15:00|9001|9000|9002|9000|9009|9006|9000|8998|3774
1666344000000|2022-10-21 09:20:00|9003|9001|8996|8993|9008|9006|8992|8990|9752
1666344300000|2022-10-21 09:25:00|8997|8994|9012|9010|9014|9011|8994|8992|2253
1666344600000|2022-10-21 09:30:00|9011|9009|9019|9016|9019|9016|9009|9006|2953
1666344900000|2022-10-21 09:35:00|9018|9017|9015|9012|9026|9024|9011|9009|4502
1666345200000|2022-10-21 09:40:00|9014|9011|9011|9009|9015|9012|9005|9003|3231
1666345500000|2022-10-21 09:45:00|9012|9010|9029|9026|9031|9028|9009|9006|4959
1666345800000|2022-10-21 09:50:00|9030|9027|9044|9042|9046|9044|9023|9021|78515
1666346100000|2022-10-21 09:55:00|9045|9041|9037|9034|9046|9044|9027|9025|59093
1666346400000|2022-10-21 10:00:00|9036|9035|9047|9044|9050|9049|9034|9032|5195
1666346700000|2022-10-21 10:05:00|9048|9043|9041|9039|9049|9047|9038|9035|4474
1666347000000|2022-10-21 10:10:00|9042|9038|9026|9024|9042|9040|9025|9023|2705
1666347300000|2022-10-21 10:15:00|9027|9025|9021|9018|9028|9026|9017|9015|2664
1666347600000|2022-10-21 10:20:00|9020|9019|9021|9018|9035|9031|9020|9017|9400
1666347900000|2022-10-21 10:25:00|9022|9019|9021|9019|9024|9022|9016|9014|3133
1666348200000|2022-10-21 10:30:00|9020|9018|9019|9016|9026|9025|9014|9012|12411
1666348500000|2022-10-21 10:35:00|9020|9017|9024|9022|9028|9025|9016|9014|1636
1666348800000|2022-10-21 10:40:00|9025|9021|9019|9016|9027|9025|9017|9014|1726
1666349100000|2022-10-21 10:45:00|9018|9015|9010|9008|9023|9021|9009|9007|4390
1666349400000|2022-10-21 10:50:00|9011|9009|9018|9016|9019|9017|9004|9002|5756
1666349700000|2022-10-21 10:55:00|9019|9017|9018|9016|9027|9025|9014|9011|3717
1666350000000|2022-10-21 11:00:00|9017|9015|9018|9016|9018|9016|9016|9014|911
1666350300000|2022-10-21 11:05:00|9023|9017|9020|9017|9030|9027|9016|9013|534942
1666350600000|2022-10-21 11:10:00|9019|9016|9019|9016|9027|9025|9016|9013|5276
1666350900000|2022-10-21 11:15:00|9020|9017|9026|9023|9030|9027|9019|9016|5055
1666351200000|2022-10-21 11:20:00|9027|9024|9026|9024|9041|9039|9021|9020|13010
1666351500000|2022-10-21 11:25:00|9028|9025|9023|9021|9030|9027|9023|9020|7587
1666351800000|2022-10-21 11:30:00|9024|9022|9024|9022|9027|9025|9017|9015|1764
1666352100000|2022-10-21 11:35:00|9023|9021|9032|9030|9036|9033|9020|9018|5596
1666352400000|2022-10-21 11:40:00|9033|9031|9037|9035|9038|9036|9027|9023|8109
1666352700000|2022-10-21 11:45:00|9038|9036|9030|9028|9044|9042|9028|9026|2651
1666353000000|2022-10-21 11:50:00|9029|9027|9028|9027|9033|9031|9025|9023|7534
1666353300000|2022-10-21 11:55:00|9029|9028|9019|9016|9030|9028|9017|9015|1761
1666353600000|2022-10-21 12:00:00|9018|9017|9007|9005|9019|9018|9003|9000|2081
1666353900000|2022-10-21 12:05:00|9006|9004|9011|9010|9015|9012|9004|9001|4999
1666354200000|2022-10-21 12:10:00|9012|9009|8991|8989|9012|9009|8990|8988|3360
1666354500000|2022-10-21 12:15:00|8990|8990|8979|8976|8993|8991|8972|8969|6016
1666354800000|2022-10-21 12:20:00|8978|8975|8981|8979|8986|8983|8970|8967|4895
1666355100000|2022-10-21 12:25:00|8980|8978|8985|8982|8995|8992|8980|8978|6485
1666355400000|2022-10-21 12:30:00|8984|8981|8976|8973|8988|8987|8967|8964|8160
1666355700000|2022-10-21 12:35:00|8975|8974|8975|8972|8977|8974|8964|8961|3413
1666356000000|2022-10-21 12:40:00|8974|8973|8981|8978|8993|8991|8972|8969|3065
1666356300000|2022-10-21 12:45:00|8980|8977|8973|8970|8987|8984|8968|8965|3129
1666356600000|2022-10-21 12:50:00|8972|8971|8969|8967|8974|8972|8964|8962|9399
1666356900000|2022-10-21 12:55:00|8968|8966|8994|8992|8996|8993|8961|8958|17238
1666357200000|2022-10-21 13:00:00|8995|8993|9048|9046|9058|9055|8991|8988|45162
1666357500000|2022-10-21 13:05:00|9049|9045|9068|9064|9074|9070|9043|9040|23197
1666357800000|2022-10-21 13:10:00|9069|9065|9042|9039|9079|9077|9029|9026|56738
1666358100000|2022-10-21 13:15:00|9041|9038|9041|9038|9052|9049|9036|9033|2565
1666358400000|2022-10-21 13:20:00|9040|9037|9057|9055|9067|9065|9037|9035|3227
1666358700000|2022-10-21 13:25:00|9058|9054|9065|9061|9076|9074|9058|9054|7863
1666359000000|2022-10-21 13:30:00|9064|9060|9036|9033|9064|9060|9025|9023|56429
1666359300000|2022-10-21 13:35:00|9035|9034|9040|9038|9053|9050|9022|9020|18751
1666359600000|2022-10-21 13:40:00|9041|9039|9062|9060|9065|9063|9022|9019|19025
1666359900000|2022-10-21 13:45:00|9061|9059|9064|9062|9082|9079|9050|9047|20370
1666360200000|2022-10-21 13:50:00|9065|9061|9074|9071|9083|9080|9044|9041|24214
1666360500000|2022-10-21 13:55:00|9075|9072|9086|9084|9088|9086|9059|9056|19590
1666360800000|2022-10-21 14:00:00|9087|9085|9093|9091|9095|9094|9079|9076|25995
1666361100000|2022-10-21 14:05:00|9092|9092|9092|9090|9111|9109|9088|9085|27640
1666361400000|2022-10-21 14:10:00|9091|9089|9094|9092|9097|9094|9077|9075|10946
1666361700000|2022-10-21 14:15:00|9095|9093|9089|9087|9096|9094|9082|9081|13901
1666362000000|2022-10-21 14:20:00|9090|9088|9067|9066|9096|9094|9062|9059|25790
1666362300000|2022-10-21 14:25:00|9066|9065|9044|9042|9066|9065|9044|9042|18173
1666362600000|2022-10-21 14:30:00|9043|9041|9049|9048|9062|9060|9041|9039|20559
1666362900000|2022-10-21 14:35:00|9050|9049|9049|9048|9056|9053|9039|9036|20119
1666363200000|2022-10-21 14:40:00|9050|9049|9051|9049|9064|9062|9040|9038|15832
1666363500000|2022-10-21 14:45:00|9050|9048|9063|9060|9064|9063|9046|9044|13371
1666363800000|2022-10-21 14:50:00|9062|9061|9067|9066|9070|9069|9058|9055|14974
1666364100000|2022-10-21 14:55:00|9068|9067|9051|9048|9074|9073|9049|9048|29820
1666364400000|2022-10-21 15:00:00|9050|9049|9055|9053|9060|9058|9034|9032|24262
1666364700000|2022-10-21 15:05:00|9056|9054|9068|9066|9071|9069|9054|9052|26498
1666365000000|2022-10-21 15:10:00|9067|9067|9067|9065|9073|9071|9061|9060|22329
1666365300000|2022-10-21 15:15:00|9066|9064|9076|9075|9078|9076|9064|9062|39351
1666365600000|2022-10-21 15:20:00|9075|9074|9080|9078|9090|9089|9066|9064|28872
1666365900000|2022-10-21 15:25:00|9079|9077|9110|9107|9112|9110|9078|9076|40078
1666594800000|2022-10-24 07:00:00|9166|9160|9219|9214|9228|9224|9160|9156|60799
1666595100000|2022-10-24 07:05:00|9220|9215|9181|9177|9228|9224|9181|9177|27885
1666595400000|2022-10-24 07:10:00|9180|9175|9179|9175|9204|9200|9164|9160|33020
1666595700000|2022-10-24 07:15:00|9178|9174|9136|9135|9178|9175|9136|9132|12283
1666596000000|2022-10-24 07:20:00|9138|9136|9110|9106|9142|9139|9108|9105|13321
1666596300000|2022-10-24 07:25:00|9109|9105|9098|9095|9110|9108|9089|9086|16089
1666596600000|2022-10-24 07:30:00|9099|9096|9118|9115|9131|9127|9096|9094|14210
1666596900000|2022-10-24 07:35:00|9117|9116|9123|9120|9134|9133|9109|9105|23555
1666597200000|2022-10-24 07:40:00|9122|9119|9119|9117|9128|9125|9113|9111|11408
1666597500000|2022-10-24 07:45:00|9118|9116|9135|9132|9143|9142|9107|9105|6254
1666597800000|2022-10-24 07:50:00|9134|9131|9133|9131|9140|9137|9127|9124|10287
1666598100000|2022-10-24 07:55:00|9134|9132|9133|9130|9141|9139|9125|9122|5274
1666598400000|2022-10-24 08:00:00|9134|9131|9119|9117|9143|9141|9118|9116|6231
1666598700000|2022-10-24 08:05:00|9120|9118|9131|9128|9134|9131|9107|9104|7116
1666599000000|2022-10-24 08:10:00|9130|9127|9122|9119|9131|9130|9115|9113|7696
1666599300000|2022-10-24 08:15:00|9121|9120|9117|9115|9132|9130|9109|9105|9419
1666599600000|2022-10-24 08:20:00|9116|9114|9095|9092|9117|9115|9090|9088|6957
1666599900000|2022-10-24 08:25:00|9094|9093|9095|9093|9099|9098|9086|9084|6581
1666600200000|2022-10-24 08:30:00|9094|9092|9103|9100|9104|9101|9089|9087|4613
1666600500000|2022-10-24 08:35:00|9104|9101|9103|9100|9108|9105|9092|9089|7809
1666600800000|2022-10-24 08:40:00|9102|9099|9091|9088|9104|9102|9074|9071|15015
1666601100000|2022-10-24 08:45:00|9090|9089|9098|9096|9099|9096|9080|9078|7626
1666601400000|2022-10-24 08:50:00|9099|9097|9105|9103|9106|9104|9091|9090|17245
1666601700000|2022-10-24 08:55:00|9106|9104|9113|9112|9122|9119|9106|9104|15773
1666602000000|2022-10-24 09:00:00|9114|9111|9129|9127|9130|9128|9112|9111|6392
1666602300000|2022-10-24 09:05:00|9130|9128|9117|9116|9134|9133|9116|9113|10191
1666602600000|2022-10-24 09:10:00|9118|9115|9114|9111|9126|9124|9113|9110|3667
1666602900000|2022-10-24 09:15:00|9113|9110|9118|9116|9118|9116|9105|9102|12737
1666603200000|2022-10-24 09:20:00|9119|9117|9127|9125|9127|9125|9118|9116|3956
1666603500000|2022-10-24 09:25:00|9128|9126|9120|9118|9133|9131|9119|9116|3297
1666603800000|2022-10-24 09:30:00|9119|9117|9121|9119|9127|9124|9111|9109|5467
1666604100000|2022-10-24 09:35:00|9120|9118|9110|9108|9122|9120|9106|9103|3209
1666604400000|2022-10-24 09:40:00|9109|9107|9107|9105|9111|9108|9102|9100|4213
1666604700000|2022-10-24 09:45:00|9106|9104|9110|9107|9112|9110|9100|9098|6374
1666605000000|2022-10-24 09:50:00|9109|9108|9120|9118|9121|9119|9102|9099|11801
1666605300000|2022-10-24 09:55:00|9119|9117|9121|9119|9125|9124|9115|9112|14608
1666605600000|2022-10-24 10:00:00|9120|9118|9128|9127|9138|9136|9120|9118|14577
1666605900000|2022-10-24 10:05:00|9129|9128|9122|9120|9133|9131|9117|9114|6324
1666606200000|2022-10-24 10:10:00|9121|9119|9130|9128|9131|9129|9115|9112|8971
1666606500000|2022-10-24 10:15:00|9131|9129|9151|9149|9153|9151|9130|9128|11470
1666606800000|2022-10-24 10:20:00|9152|9150|9155|9152|9159|9156|9138|9136|29667
1666607100000|2022-10-24 10:25:00|9154|9153|9146|9144|9158|9156|9146|9143|10228
1666607400000|2022-10-24 10:30:00|9147|9145|9172|9170|9174|9171|9147|9145|16328
1666607700000|2022-10-24 10:35:00|9171|9169|9180|9178|9190|9187|9166|9165|12018
1666608000000|2022-10-24 10:40:00|9179|9177|9171|9169|9184|9182|9167|9164|16021
1666608300000|2022-10-24 10:45:00|9172|9168|9166|9164|9172|9169|9165|9163|4871
1666608600000|2022-10-24 10:50:00|9167|9165|9183|9180|9185|9182|9165|9164|9423
1666608900000|2022-10-24 10:55:00|9182|9179|9176|9174|9193|9191|9174|9171|20686
1666609200000|2022-10-24 11:00:00|9175|9180|9200|9198|9204|9201|9175|9176|25306
1666609500000|2022-10-24 11:05:00|9199|9199|9181|9178|9208|9205|9179|9176|7609
1666609800000|2022-10-24 11:10:00|9182|9179|9197|9195|9200|9197|9178|9175|15948
1666610100000|2022-10-24 11:15:00|9198|9196|9197|9195|9206|9203|9190|9188|4420
1666610400000|2022-10-24 11:20:00|9196|9196|9200|9199|9204|9201|9192|9189|4093
1666610700000|2022-10-24 11:25:00|9199|9198|9210|9207|9215|9212|9197|9194|4115
1666611000000|2022-10-24 11:30:00|9209|9208|9226|9224|9230|9228|9204|9201|24818
1666611300000|2022-10-24 11:35:00|9225|9223|9226|9224|9230|9229|9224|9221|9301
1666611600000|2022-10-24 11:40:00|9227|9223|9239|9236|9240|9239|9222|9219|11016
1666611900000|2022-10-24 11:45:00|9238|9235|9242|9239|9249|9247|9233|9230|19678
1666612200000|2022-10-24 11:50:00|9241|9240|9225|9222|9245|9243|9223|9221|11996
1666612500000|2022-10-24 11:55:00|9226|9223|9232|9230|9243|9240|9224|9222|8690
1666612800000|2022-10-24 12:00:00|9231|9231|9227|9225|9235|9232|9224|9221|4213
1666613100000|2022-10-24 12:05:00|9228|9226|9230|9227|9241|9239|9227|9224|6994
1666613400000|2022-10-24 12:10:00|9229|9228|9224|9222|9236|9233|9222|9219|2333
1666613700000|2022-10-24 12:15:00|9223|9221|9208|9206|9225|9223|9201|9199|9641
1666614000000|2022-10-24 12:20:00|9207|9204|9192|9190|9208|9206|9189|9186|16174
1666614300000|2022-10-24 12:25:00|9191|9189|9202|9200|9204|9202|9191|9188|10171
1666614600000|2022-10-24 12:30:00|9203|9201|9193|9190|9205|9203|9190|9187|8777
1666614900000|2022-10-24 12:35:00|9194|9191|9206|9204|9207|9205|9192|9190|7658
1666615200000|2022-10-24 12:40:00|9207|9205|9215|9213|9216|9215|9204|9202|12457
1666615500000|2022-10-24 12:45:00|9216|9214|9202|9200|9218|9216|9200|9198|11574
1666615800000|2022-10-24 12:50:00|9201|9201|9224|9222|9226|9224|9200|9197|10208
1666616100000|2022-10-24 12:55:00|9223|9221|9240|9238|9241|9238|9219|9217|11825
1666616400000|2022-10-24 13:00:00|9239|9237|9231|9229|9239|9237|9228|9225|12610
1666616700000|2022-10-24 13:05:00|9230|9230|9224|9222|9234|9232|9217|9215|10243
1666617000000|2022-10-24 13:10:00|9223|9221|9226|9223|9231|9230|9219|9217|6052
1666617300000|2022-10-24 13:15:00|9225|9224|9224|9222|9227|9224|9216|9214|4416
1666617600000|2022-10-24 13:20:00|9225|9221|9228|9226|9232|9230|9223|9221|6014
1666617900000|2022-10-24 13:25:00|9229|9225|9225|9222|9233|9231|9224|9222|2570
1666618200000|2022-10-24 13:30:00|9226|9223|9212|9210|9231|9230|9210|9208|14578
1666618500000|2022-10-24 13:35:00|9211|9209|9222|9220|9234|9232|9208|9205|18228
1666618800000|2022-10-24 13:40:00|9221|9219|9207|9205|9221|9219|9198|9196|37431
1666619100000|2022-10-24 13:45:00|9208|9206|9188|9185|9246|9243|9181|9179|97310
1666619400000|2022-10-24 13:50:00|9187|9186|9192|9189|9202|9200|9168|9165|28982
1666619700000|2022-10-24 13:55:00|9193|9190|9177|9175|9199|9196|9171|9169|14891
1666620000000|2022-10-24 14:00:00|9176|9174|9126|9124|9179|9177|9123|9120|18878
1666620300000|2022-10-24 14:05:00|9127|9123|9104|9100|9127|9124|9095|9093|31242
1666620600000|2022-10-24 14:10:00|9103|9101|9106|9104|9109|9106|9095|9092|15826
1666620900000|2022-10-24 14:15:00|9105|9103|9100|9098|9108|9105|9090|9089|23913
1666621200000|2022-10-24 14:20:00|9099|9097|9065|9063|9099|9097|9052|9050|77141
1666621500000|2022-10-24 14:25:00|9064|9064|9065|9063|9071|9069|9054|9052|25894
1666621800000|2022-10-24 14:30:00|9064|9062|9064|9061|9078|9076|9060|9059|31855
1666622100000|2022-10-24 14:35:00|9063|9062|9071|9070|9079|9077|9062|9060|27255
1666622400000|2022-10-24 14:40:00|9072|9071|9077|9074|9087|9086|9068|9066|13807
1666622700000|2022-10-24 14:45:00|9076|9073|9093|9090|9098|9096|9064|9062|34344
1666623000000|2022-10-24 14:50:00|9092|9091|9122|9119|9128|9126|9091|9090|13213
1666623300000|2022-10-24 14:55:00|9121|9118|9130|9128|9137|9135|9110|9108|14642
1666623600000|2022-10-24 15:00:00|9131|9129|9138|9136|9144|9142|9121|9120|19537
1666623900000|2022-10-24 15:05:00|9137|9135|9132|9131|9141|9139|9125|9123|16000
1666624200000|2022-10-24 15:10:00|9131|9130|9134|9132|9142|9140|9128|9126|15013
1666624500000|2022-10-24 15:15:00|9135|9133|9142|9141|9151|9150|9121|9120|33570
1666624800000|2022-10-24 15:20:00|9143|9142|9151|9150|9173|9171|9143|9142|27801
1666625100000|2022-10-24 15:25:00|9152|9151|9159|9157|9166|9164|9144|9142|41888
1666681200000|2022-10-25 07:00:00|9410|9384|9457|9452|9460|9457|9366|9355|255471
1666681500000|2022-10-25 07:05:00|9456|9451|9434|9433|9479|9473|9427|9423|79560
1666681800000|2022-10-25 07:10:00|9433|9431|9506|9500|9508|9505|9422|9416|90445
1666682100000|2022-10-25 07:15:00|9505|9501|9476|9473|9508|9504|9451|9446|69990
1666682400000|2022-10-25 07:20:00|9475|9472|9524|9521|9536|9533|9474|9470|76191
1666682700000|2022-10-25 07:25:00|9525|9522|9521|9518|9565|9561|9519|9518|61896
1666683000000|2022-10-25 07:30:00|9522|9519|9490|9486|9540|9538|9470|9468|52398
1666683300000|2022-10-25 07:35:00|9489|9485|9492|9489|9516|9512|9479|9474|33816
1666683600000|2022-10-25 07:40:00|9493|9488|9535|9532|9554|9550|9491|9487|24387
1666683900000|2022-10-25 07:45:00|9536|9533|9524|9521|9550|9546|9519|9515|23430
1666684200000|2022-10-25 07:50:00|9523|9520|9529|9527|9545|9543|9519|9515|57515
1666684500000|2022-10-25 07:55:00|9530|9528|9519|9515|9542|9539|9505|9501|38733
1666684800000|2022-10-25 08:00:00|9520|9516|9533|9529|9540|9538|9509|9505|21101
1666685100000|2022-10-25 08:05:00|9532|9528|9519|9515|9537|9535|9514|9511|27299
1666685400000|2022-10-25 08:10:00|9520|9516|9516|9514|9528|9526|9511|9509|16151
1666685700000|2022-10-25 08:15:00|9517|9515|9510|9507|9523|9521|9506|9505|16998
1666686000000|2022-10-25 08:20:00|9511|9508|9484|9480|9513|9510|9480|9477|22423
1666686300000|2022-10-25 08:25:00|9483|9481|9471|9468|9486|9482|9453|9450|20592
1666686600000|2022-10-25 08:30:00|9470|9469|9470|9468|9477|9473|9463|9460|7028
1666686900000|2022-10-25 08:35:00|9471|9467|9437|9436|9472|9469|9437|9434|31060
1666687200000|2022-10-25 08:40:00|9438|9437|9442|9440|9462|9458|9438|9436|20416
1666687500000|2022-10-25 08:45:00|9441|9438|9442|9440|9455|9453|9432|9431|16414
1666687800000|2022-10-25 08:50:00|9441|9439|9439|9437|9455|9453|9432|9431|9997
1666688100000|2022-10-25 08:55:00|9440|9438|9441|9439|9450|9448|9435|9432|12210
1666688400000|2022-10-25 09:00:00|9440|9438|9448|9446|9450|9449|9435|9434|18860
1666688700000|2022-10-25 09:05:00|9447|9445|9462|9460|9473|9471|9445|9444|43648
1666689000000|2022-10-25 09:10:00|9461|9461|9477|9476|9488|9486|9461|9460|34825
1666689300000|2022-10-25 09:15:00|9476|9475|9462|9459|9476|9475|9459|9457|29705
1666689600000|2022-10-25 09:20:00|9463|9460|9490|9488|9492|9491|9462|9460|22260
1666689900000|2022-10-25 09:25:00|9489|9487|9485|9484|9493|9490|9479|9477|8639
1666690200000|2022-10-25 09:30:00|9487|9485|9474|9472|9491|9489|9472|9470|7643
1666690500000|2022-10-25 09:35:00|9473|9471|9488|9486|9494|9492|9472|9470|14076
1666690800000|2022-10-25 09:40:00|9489|9487|9487|9485|9497|9495|9483|9480|11203
1666691100000|2022-10-25 09:45:00|9488|9484|9497|9494|9500|9498|9479|9477|12712
1666691400000|2022-10-25 09:50:00|9496|9493|9501|9499|9505|9502|9495|9493|15093
1666691700000|2022-10-25 09:55:00|9502|9500|9501|9500|9512|9511|9495|9493|27465
1666692000000|2022-10-25 10:00:00|9502|9499|9505|9503|9508|9507|9494|9493|22262
1666692300000|2022-10-25 10:05:00|9506|9504|9499|9497|9508|9507|9496|9494|26395
1666692600000|2022-10-25 10:10:00|9498|9498|9497|9495|9502|9500|9484|9482|22881
1666692900000|2022-10-25 10:15:00|9496|9494|9496|9493|9500|9499|9485|9482|9640
1666693200000|2022-10-25 10:20:00|9497|9494|9492|9490|9498|9496|9483|9481|13570
1666693500000|2022-10-25 10:25:00|9493|9489|9512|9510|9512|9511|9491|9488|15916
1666693800000|2022-10-25 10:30:00|9511|9509|9528|9526|9530|9528|9509|9507|22995
1666694100000|2022-10-25 10:35:00|9527|9527|9544|9542|9550|9547|9527|9526|19309
1666694400000|2022-10-25 10:40:00|9545|9541|9537|9534|9546|9544|9532|9529|20376
1666694700000|2022-10-25 10:45:00|9536|9535|9533|9530|9550|9548|9530|9528|12251
1666695000000|2022-10-25 10:50:00|9534|9531|9510|9507|9537|9534|9510|9507|8328
1666695300000|2022-10-25 10:55:00|9509|9508|9502|9500|9515|9512|9497|9494|7919
1666695600000|2022-10-25 11:00:00|9503|9501|9498|9495|9503|9501|9487|9481|10423
1666695900000|2022-10-25 11:05:00|9499|9496|9511|9509|9518|9516|9498|9495|5291
1666696200000|2022-10-25 11:10:00|9510|9508|9504|9502|9511|9508|9499|9496|4775
1666696500000|2022-10-25 11:15:00|9503|9501|9491|9489|9507|9504|9491|9488|4388
1666696800000|2022-10-25 11:20:00|9490|9488|9496|9493|9514|9512|9489|9487|4374
1666697100000|2022-10-25 11:25:00|9495|9492|9502|9500|9512|9509|9494|9492|7879
1666697400000|2022-10-25 11:30:00|9501|9499|9494|9492|9507|9504|9489|9486|3236
1666697700000|2022-10-25 11:35:00|9495|9493|9512|9511|9513|9511|9495|9493|9123
1666698000000|2022-10-25 11:40:00|9513|9512|9517|9514|9521|9518|9510|9507|6202
1666698300000|2022-10-25 11:45:00|9516|9515|9514|9512|9521|9518|9508|9506|3643
1666698600000|2022-10-25 11:50:00|9515|9513|9521|9518|9523|9521|9512|9510|5291
1666698900000|2022-10-25 11:55:00|9520|9519|9530|9529|9532|9530|9518|9517|10736
1666699200000|2022-10-25 12:00:00|9529|9528|9535|9532|9541|9540|9527|9526|7647
1666699500000|2022-10-25 12:05:00|9534|9531|9528|9526|9536|9533|9509|9507|10901
1666699800000|2022-10-25 12:10:00|9527|9525|9531|9528|9533|9532|9521|9519|8074
1666700100000|2022-10-25 12:15:00|9530|9529|9538|9536|9545|9543|9527|9525|13252
1666700400000|2022-10-25 12:20:00|9537|9534|9534|9530|9541|9538|9520|9514|23084
1666700700000|2022-10-25 12:25:00|9533|9515|9541|9539|9549|9547|9524|9515|33726
1666701000000|2022-10-25 12:30:00|9542|9540|9543|9541|9549|9547|9537|9535|12828
1666701300000|2022-10-25 12:35:00|9544|9542|9542|9541|9546|9544|9534|9531|12044
1666701600000|2022-10-25 12:40:00|9543|9542|9576|9575|9578|9576|9541|9539|47160
1666701900000|2022-10-25 12:45:00|9575|9574|9577|9575|9578|9577|9565|9562|16876
1666702200000|2022-10-25 12:50:00|9576|9574|9600|9598|9606|9603|9574|9572|31890
1666702500000|2022-10-25 12:55:00|9599|9597|9629|9626|9640|9638|9596|9594|26641
1666702800000|2022-10-25 13:00:00|9628|9625|9654|9652|9657|9655|9616|9613|34568
1666703100000|2022-10-25 13:05:00|9655|9651|9650|9648|9658|9655|9642|9638|28659
1666703400000|2022-10-25 13:10:00|9649|9646|9691|9689|9696|9695|9648|9646|34862
1666703700000|2022-10-25 13:15:00|9692|9690|9703|9700|9711|9708|9685|9681|42163
1666704000000|2022-10-25 13:20:00|9702|9699|9738|9736|9739|9736|9693|9692|54853
1666704300000|2022-10-25 13:25:00|9737|9735|9739|9735|9756|9754|9730|9727|32659
1666704600000|2022-10-25 13:30:00|9740|9736|9728|9725|9770|9766|9720|9716|65574
1666704900000|2022-10-25 13:35:00|9729|9726|9701|9698|9744|9740|9684|9681|69934
1666705200000|2022-10-25 13:40:00|9702|9699|9685|9683|9702|9700|9680|9678|32842
1666705500000|2022-10-25 13:45:00|9684|9682|9714|9711|9725|9722|9683|9681|38926
1666705800000|2022-10-25 13:50:00|9715|9712|9710|9708|9728|9725|9706|9705|28937
1666706100000|2022-10-25 13:55:00|9711|9709|9700|9697|9740|9739|9689|9688|44231
1666706400000|2022-10-25 14:00:00|9701|9698|9716|9714|9720|9718|9700|9698|47542
1666706700000|2022-10-25 14:05:00|9717|9715|9750|9747|9750|9748|9712|9710|44060
1666707000000|2022-10-25 14:10:00|9749|9748|9755|9753|9779|9777|9737|9735|46309
1666707300000|2022-10-25 14:15:00|9756|9754|9756|9754|9758|9756|9736|9733|33613
1666707600000|2022-10-25 14:20:00|9757|9755|9769|9768|9771|9769|9735|9733|41617
1666707900000|2022-10-25 14:25:00|9770|9769|9781|9779|9781|9780|9764|9762|30672
1666708200000|2022-10-25 14:30:00|9780|9778|9784|9782|9784|9783|9761|9759|31276
1666708500000|2022-10-25 14:35:00|9783|9781|9759|9757|9785|9783|9752|9750|19982
1666708800000|2022-10-25 14:40:00|9758|9756|9757|9755|9767|9765|9751|9748|15216
1666709100000|2022-10-25 14:45:00|9758|9756|9752|9749|9769|9768|9744|9739|31009
1666709400000|2022-10-25 14:50:00|9751|9748|9742|9740|9762|9760|9739|9736|31701
1666709700000|2022-10-25 14:55:00|9741|9739|9725|9723|9754|9752|9722|9719|18833
1666710000000|2022-10-25 15:00:00|9726|9724|9698|9697|9726|9724|9697|9695|43206
1666710300000|2022-10-25 15:05:00|9699|9698|9711|9708|9721|9719|9699|9697|43257
1666710600000|2022-10-25 15:10:00|9710|9709|9711|9710|9713|9711|9697|9695|49921
1666710900000|2022-10-25 15:15:00|9710|9709|9703|9702|9722|9720|9698|9696|50484
1666711200000|2022-10-25 15:20:00|9702|9700|9706|9704|9708|9706|9697|9696|31382
1666711500000|2022-10-25 15:25:00|9705|9703|9737|9734|9746|9744|9696|9695|65562
1666767600000|2022-10-26 07:00:00|9600|9592|9597|9594|9626|9622|9587|9581|43306
1666767900000|2022-10-26 07:05:00|9596|9595|9648|9644|9670|9665|9588|9584|37138
1666768200000|2022-10-26 07:10:00|9649|9645|9634|9632|9656|9653|9619|9616|40868
1666768500000|2022-10-26 07:15:00|9636|9633|9696|9693|9699|9696|9630|9626|28451
1666768800000|2022-10-26 07:20:00|9697|9694|9690|9686|9700|9697|9677|9674|17602
1666769100000|2022-10-26 07:25:00|9689|9685|9662|9658|9690|9687|9629|9626|24324
1666769400000|2022-10-26 07:30:00|9661|9657|9662|9660|9680|9677|9656|9652|16907
1666769700000|2022-10-26 07:35:00|9661|9659|9680|9677|9686|9683|9661|9658|19838
1666770000000|2022-10-26 07:40:00|9681|9678|9674|9671|9683|9680|9664|9661|7990
1666770300000|2022-10-26 07:45:00|9675|9672|9679|9676|9685|9683|9664|9661|8469
1666770600000|2022-10-26 07:50:00|9678|9677|9694|9692|9699|9697|9672|9669|12335
1666770900000|2022-10-26 07:55:00|9695|9693|9684|9682|9697|9695|9680|9678|9628
1666771200000|2022-10-26 08:00:00|9685|9683|9702|9700|9702|9700|9680|9679|14089
1666771500000|2022-10-26 08:05:00|9703|9701|9769|9766|9770|9766|9703|9701|26887
1666771800000|2022-10-26 08:10:00|9770|9767|9748|9745|9782|9780|9744|9741|18605
1666772100000|2022-10-26 08:15:00|9747|9744|9731|9729|9747|9746|9728|9726|10831
1666772400000|2022-10-26 08:20:00|9732|9730|9762|9758|9764|9760|9726|9723|14062
1666772700000|2022-10-26 08:25:00|9761|9757|9764|9762|9776|9771|9759|9757|15116
1666773000000|2022-10-26 08:30:00|9763|9761|9776|9774|9800|9799|9761|9758|40026
1666773300000|2022-10-26 08:35:00|9775|9775|9773|9771|9783|9780|9761|9758|12362
1666773600000|2022-10-26 08:40:00|9774|9772|9762|9760|9777|9774|9755|9753|8759
1666773900000|2022-10-26 08:45:00|9761|9759|9752|9750|9764|9762|9746|9744|17789
1666774200000|2022-10-26 08:50:00|9753|9751|9735|9733|9766|9763|9731|9729|20754
1666774500000|2022-10-26 08:55:00|9736|9734|9745|9742|9750|9749|9729|9727|10099
1666774800000|2022-10-26 09:00:00|9744|9741|9768|9765|9777|9774|9743|9741|20404
1666775100000|2022-10-26 09:05:00|9769|9766|9756|9754|9777|9775|9737|9736|30034
1666775400000|2022-10-26 09:10:00|9755|9755|9729|9726|9755|9755|9707|9705|10872
1666775700000|2022-10-26 09:15:00|9730|9727|9737|9734|9740|9738|9722|9718|12249
1666776000000|2022-10-26 09:20:00|9736|9732|9709|9707|9736|9735|9704|9701|24905
1666776300000|2022-10-26 09:25:00|9711|9708|9706|9705|9720|9718|9702|9700|24454
1666776600000|2022-10-26 09:30:00|9707|9706|9729|9728|9730|9728|9701|9699|10188
1666776900000|2022-10-26 09:35:00|9728|9727|9747|9745|9750|9747|9727|9725|7975
1666777200000|2022-10-26 09:40:00|9746|9746|9754|9752|9760|9757|9742|9739|7859
1666777500000|2022-10-26 09:45:00|9753|9751|9761|9760|9767|9765|9749|9746|9891
1666777800000|2022-10-26 09:50:00|9762|9761|9748|9746|9766|9765|9740|9737|14385
1666778100000|2022-10-26 09:55:00|9747|9745|9719|9716|9753|9751|9717|9714|8844
1666778400000|2022-10-26 10:00:00|9718|9717|9703|9701|9721|9719|9695|9692|10797
1666778700000|2022-10-26 10:05:00|9702|9700|9693|9691|9718|9715|9693|9691|6374
1666779000000|2022-10-26 10:10:00|9694|9692|9702|9699|9705|9702|9692|9690|6013
1666779300000|2022-10-26 10:15:00|9701|9700|9711|9709|9719|9717|9701|9698|5402
1666779600000|2022-10-26 10:20:00|9710|9710|9715|9713|9715|9713|9707|9705|3486
1666779900000|2022-10-26 10:25:00|9716|9712|9714|9713|9726|9724|9709|9706|5273
1666780200000|2022-10-26 10:30:00|9713|9712|9704|9702|9714|9713|9700|9698|5628
1666780500000|2022-10-26 10:35:00|9703|9703|9700|9699|9706|9704|9697|9694|4962
1666780800000|2022-10-26 10:40:00|9701|9700|9725|9723|9727|9725|9701|9699|10099
1666781100000|2022-10-26 10:45:00|9726|9724|9715|9714|9735|9733|9715|9713|5825
1666781400000|2022-10-26 10:50:00|9717|9715|9725|9723|9729|9727|9713|9710|8751
1666781700000|2022-10-26 10:55:00|9724|9722|9699|9697|9725|9724|9699|9697|8747
1666782000000|2022-10-26 11:00:00|9700|9698|9700|9698|9706|9703|9696|9694|7948
1666782300000|2022-10-26 11:05:00|9701|9699|9700|9698|9702|9701|9695|9694|7908
1666782600000|2022-10-26 11:10:00|9701|9699|9700|9698|9709|9707|9696|9694|7207
1666782900000|2022-10-26 11:15:00|9701|9699|9702|9699|9710|9708|9696|9694|7283
1666783200000|2022-10-26 11:20:00|9701|9700|9704|9702|9707|9705|9696|9694|4962
1666783500000|2022-10-26 11:25:00|9703|9701|9705|9703|9711|9709|9693|9691|21832
1666783800000|2022-10-26 11:30:00|9704|9704|9702|9700|9710|9708|9699|9697|8687
1666784100000|2022-10-26 11:35:00|9701|9698|9693|9691|9701|9698|9692|9689|5020
1666784400000|2022-10-26 11:40:00|9692|9690|9691|9689|9699|9697|9689|9687|2863
1666784700000|2022-10-26 11:45:00|9692|9690|9662|9661|9692|9691|9662|9661|5499
1666785000000|2022-10-26 11:50:00|9663|9662|9654|9652|9665|9664|9651|9650|5174
1666785300000|2022-10-26 11:55:00|9656|9653|9640|9638|9660|9657|9640|9638|12115
1666785600000|2022-10-26 12:00:00|9641|9639|9656|9654|9658|9655|9639|9637|6867
1666785900000|2022-10-26 12:05:00|9655|9653|9658|9656|9665|9662|9648|9646|7608
1666786200000|2022-10-26 12:10:00|9657|9657|9663|9661|9667|9664|9651|9649|6991
1666786500000|2022-10-26 12:15:00|9662|9662|9666|9664|9668|9666|9657|9656|5032
1666786800000|2022-10-26 12:20:00|9667|9663|9655|9653|9672|9669|9646|9644|7239
1666787100000|2022-10-26 12:25:00|9654|9652|9671|9669|9673|9670|9649|9647|28567
1666787400000|2022-10-26 12:30:00|9672|9670|9666|9664|9677|9674|9660|9658|44388
1666787700000|2022-10-26 12:35:00|9665|9665|9666|9664|9673|9671|9661|9659|14448
1666788000000|2022-10-26 12:40:00|9665|9663|9649|9647|9668|9666|9648|9646|16185
1666788300000|2022-10-26 12:45:00|9650|9646|9645|9643|9650|9647|9637|9635|31736
1666788600000|2022-10-26 12:50:00|9644|9642|9645|9643|9652|9650|9640|9639|17119
1666788900000|2022-10-26 12:55:00|9644|9644|9656|9655|9664|9661|9640|9638|12575
1666789200000|2022-10-26 13:00:00|9655|9654|9646|9645|9655|9654|9642|9641|13409
1666789500000|2022-10-26 13:05:00|9647|9646|9641|9640|9649|9647|9636|9634|6687
1666789800000|2022-10-26 13:10:00|9642|9639|9638|9636|9648|9647|9635|9633|14371
1666790100000|2022-10-26 13:15:00|9639|9637|9635|9633|9642|9640|9632|9631|6843
1666790400000|2022-10-26 13:20:00|9634|9634|9626|9623|9642|9640|9623|9622|13471
1666790700000|2022-10-26 13:25:00|9625|9624|9625|9622|9635|9632|9624|9622|11466
1666791000000|2022-10-26 13:30:00|9626|9621|9657|9654|9657|9654|9614|9612|41989
1666791300000|2022-10-26 13:35:00|9656|9652|9660|9659|9665|9663|9640|9637|30285
1666791600000|2022-10-26 13:40:00|9659|9658|9685|9682|9695|9692|9651|9649|17723
1666791900000|2022-10-26 13:45:00|9684|9681|9750|9747|9750|9748|9684|9680|19001
1666792200000|2022-10-26 13:50:00|9751|9748|9771|9769|9780|9778|9751|9747|35551
1666792500000|2022-10-26 13:55:00|9772|9770|9766|9764|9787|9784|9763|9761|25510
1666792800000|2022-10-26 14:00:00|9767|9765|9813|9811|9829|9826|9767|9765|68723
1666793100000|2022-10-26 14:05:00|9814|9812|9812|9809|9822|9820|9796|9793|34155
1666793400000|2022-10-26 14:10:00|9811|9810|9829|9826|9830|9827|9793|9791|22807
1666793700000|2022-10-26 14:15:00|9830|9827|9808|9806|9837|9835|9804|9801|20295
1666794000000|2022-10-26 14:20:00|9807|9805|9794|9792|9823|9822|9793|9792|28608
1666794300000|2022-10-26 14:25:00|9793|9793|9819|9817|9822|9820|9793|9793|21696
1666794600000|2022-10-26 14:30:00|9818|9816|9810|9808|9824|9822|9809|9808|24695
1666794900000|2022-10-26 14:35:00|9809|9807|9816|9814|9820|9817|9800|9799|18725
1666795200000|2022-10-26 14:40:00|9817|9815|9820|9819|9825|9823|9799|9798|28783
1666795500000|2022-10-26 14:45:00|9822|9820|9824|9823|9831|9830|9818|9817|20829
1666795800000|2022-10-26 14:50:00|9825|9824|9823|9821|9833|9831|9821|9819|15295
1666796100000|2022-10-26 14:55:00|9822|9822|9812|9811|9826|9825|9804|9803|23585
1666796400000|2022-10-26 15:00:00|9813|9812|9815|9813|9833|9830|9807|9805|36872
1666796700000|2022-10-26 15:05:00|9814|9812|9818|9815|9818|9815|9796|9794|24743
1666797000000|2022-10-26 15:10:00|9819|9816|9833|9831|9835|9833|9810|9808|27437
1666797300000|2022-10-26 15:15:00|9834|9832|9838|9837|9840|9839|9819|9818|28070
1666797600000|2022-10-26 15:20:00|9839|9838|9841|9840|9849|9847|9836|9834|22037
1666797900000|2022-10-26 15:25:00|9840|9839|9828|9825|9842|9841|9825|9823|40214
1666854000000|2022-10-27 07:00:00|9697|9693|9761|9754|9786|9777|9697|9693|100807
1666854300000|2022-10-27 07:05:00|9762|9755|9764|9761|9767|9762|9730|9725|21856
1666854600000|2022-10-27 07:10:00|9763|9762|9738|9734|9766|9763|9737|9733|12053
1666854900000|2022-10-27 07:15:00|9739|9735|9766|9763|9770|9767|9735|9733|15943
1666855200000|2022-10-27 07:20:00|9765|9762|9754|9750|9782|9781|9752|9748|9423
1666855500000|2022-10-27 07:25:00|9753|9749|9733|9731|9757|9754|9730|9727|7513
1666855800000|2022-10-27 07:30:00|9734|9733|9739|9737|9759|9755|9733|9731|10672
1666856100000|2022-10-27 07:35:00|9740|9736|9735|9732|9745|9743|9723|9719|6725
1666856400000|2022-10-27 07:40:00|9734|9731|9745|9743|9750|9748|9731|9728|3367
1666856700000|2022-10-27 07:45:00|9744|9744|9764|9762|9764|9763|9743|9741|12548
1666857000000|2022-10-27 07:50:00|9765|9763|9774|9770|9786|9783|9765|9763|7256
1666857300000|2022-10-27 07:55:00|9773|9771|9752|9749|9775|9772|9745|9742|11108
1666857600000|2022-10-27 08:00:00|9751|9750|9755|9753|9760|9757|9736|9733|17611
1666857900000|2022-10-27 08:05:00|9754|9751|9729|9726|9758|9756|9723|9722|11565
1666858200000|2022-10-27 08:10:00|9728|9727|9731|9729|9735|9732|9716|9712|9047
1666858500000|2022-10-27 08:15:00|9732|9728|9753|9751|9758|9755|9731|9728|5742
1666858800000|2022-10-27 08:20:00|9752|9750|9744|9742|9755|9752|9741|9739|5054
1666859100000|2022-10-27 08:25:00|9745|9743|9734|9730|9750|9748|9731|9729|4272
1666859400000|2022-10-27 08:30:00|9733|9731|9736|9734|9741|9739|9733|9731|2118
1666859700000|2022-10-27 08:35:00|9737|9735|9746|9744|9750|9748|9736|9734|5732
1666860000000|2022-10-27 08:40:00|9745|9745|9737|9735|9745|9745|9731|9729|14583
1666860300000|2022-10-27 08:45:00|9738|9736|9750|9748|9750|9748|9731|9729|7780
1666860600000|2022-10-27 08:50:00|9751|9749|9769|9767|9770|9768|9751|9749|6690
1666860900000|2022-10-27 08:55:00|9770|9768|9756|9754|9774|9772|9752|9749|5993
1666861200000|2022-10-27 09:00:00|9755|9753|9761|9759|9765|9762|9747|9745|6105
1666861500000|2022-10-27 09:05:00|9760|9758|9760|9758|9762|9759|9746|9744|5708
1666861800000|2022-10-27 09:10:00|9759|9759|9748|9746|9762|9760|9747|9745|5444
1666862100000|2022-10-27 09:15:00|9747|9745|9753|9750|9765|9762|9745|9744|10027
1666862400000|2022-10-27 09:20:00|9752|9751|9749|9747|9765|9763|9745|9743|10040
1666862700000|2022-10-27 09:25:00|9748|9746|9743|9742|9753|9751|9739|9737|4578
1666863000000|2022-10-27 09:30:00|9744|9741|9725|9722|9749|9746|9724|9721|4622
1666863300000|2022-10-27 09:35:00|9726|9723|9724|9721|9738|9736|9720|9717|5263
1666863600000|2022-10-27 09:40:00|9723|9722|9722|9720|9726|9724|9716|9713|5832
1666863900000|2022-10-27 09:45:00|9721|9719|9725|9722|9734|9732|9720|9718|2721
1666864200000|2022-10-27 09:50:00|9726|9723|9719|9717|9730|9727|9718|9716|5626
1666864500000|2022-10-27 09:55:00|9720|9718|9715|9713|9722|9720|9713|9712|3201
1666864800000|2022-10-27 10:00:00|9716|9714|9727|9725|9728|9725|9716|9714|3186
1666865100000|2022-10-27 10:05:00|9726|9726|9713|9711|9728|9727|9712|9710|11345
1666865400000|2022-10-27 10:10:00|9714|9712|9712|9710|9718|9716|9708|9706|4717
1666865700000|2022-10-27 10:15:00|9711|9709|9708|9706|9714|9712|9704|9702|5066
1666866000000|2022-10-27 10:20:00|9709|9707|9741|9738|9742|9738|9705|9703|13705
1666866300000|2022-10-27 10:25:00|9740|9735|9744|9742|9747|9745|9723|9721|5595
1666866600000|2022-10-27 10:30:00|9743|9743|9734|9732|9748|9747|9734|9732|4986
1666866900000|2022-10-27 10:35:00|9733|9731|9729|9728|9734|9731|9722|9720|6214
1666867200000|2022-10-27 10:40:00|9730|9727|9716|9715|9733|9731|9716|9714|4484
1666867500000|2022-10-27 10:45:00|9717|9716|9720|9718|9722|9720|9709|9707|7454
1666867800000|2022-10-27 10:50:00|9719|9719|9719|9717|9725|9722|9710|9708|3665
1666868100000|2022-10-27 10:55:00|9720|9718|9730|9728|9732|9730|9717|9715|26215
1666868400000|2022-10-27 11:00:00|9723|9718|9729|9727|9734|9731|9722|9718|10241
1666868700000|2022-10-27 11:05:00|9728|9728|9729|9727|9731|9729|9717|9716|5336
1666869000000|2022-10-27 11:10:00|9728|9726|9733|9730|9735|9733|9723|9722|2062
1666869300000|2022-10-27 11:15:00|9732|9731|9746|9744|9747|9744|9730|9727|5755
1666869600000|2022-10-27 11:20:00|9745|9743|9731|9728|9748|9745|9729|9727|7266
1666869900000|2022-10-27 11:25:00|9730|9729|9741|9739|9743|9741|9727|9725|2015
1666870200000|2022-10-27 11:30:00|9740|9738|9745|9743|9748|9745|9731|9730|3689
1666870500000|2022-10-27 11:35:00|9744|9742|9744|9742|9747|9744|9739|9737|2574
1666870800000|2022-10-27 11:40:00|9745|9743|9737|9736|9750|9749|9734|9731|10768
1666871100000|2022-10-27 11:45:00|9738|9737|9730|9727|9741|9738|9728|9725|4189
1666871400000|2022-10-27 11:50:00|9729|9726|9741|9739|9742|9739|9724|9722|3416
1666871700000|2022-10-27 11:55:00|9742|9740|9749|9746|9750|9747|9723|9720|6832
1666872000000|2022-10-27 12:00:00|9748|9745|9748|9745|9750|9749|9742|9740|6880
1666872300000|2022-10-27 12:05:00|9747|9744|9733|9732|9749|9747|9733|9731|5758
1666872600000|2022-10-27 12:10:00|9734|9733|9736|9733|9739|9736|9729|9727|6284
1666872900000|2022-10-27 12:15:00|9737|9734|9751|9748|9769|9765|9712|9700|37592
1666873200000|2022-10-27 12:20:00|9750|9747|9779|9776|9787|9784|9738|9734|17128
1666873500000|2022-10-27 12:25:00|9778|9775|9782|9780|9790|9787|9772|9769|14611
1666873800000|2022-10-27 12:30:00|9783|9781|9781|9778|9804|9800|9772|9767|24554
1666874100000|2022-10-27 12:35:00|9782|9779|9769|9767|9786|9784|9757|9754|10224
1666874400000|2022-10-27 12:40:00|9770|9768|9778|9775|9785|9782|9762|9759|7252
1666874700000|2022-10-27 12:45:00|9777|9776|9758|9756|9798|9795|9752|9749|7264
1666875000000|2022-10-27 12:50:00|9759|9757|9762|9759|9770|9767|9736|9733|10370
1666875300000|2022-10-27 12:55:00|9761|9760|9783|9781|9790|9787|9757|9754|6335
1666875600000|2022-10-27 13:00:00|9784|9782|9783|9780|9787|9783|9765|9763|16726
1666875900000|2022-10-27 13:05:00|9782|9782|9814|9811|9820|9817|9777|9775|20738
1666876200000|2022-10-27 13:10:00|9813|9810|9806|9803|9819|9816|9802|9799|23378
1666876500000|2022-10-27 13:15:00|9805|9802|9825|9823|9834|9831|9801|9799|13753
1666876800000|2022-10-27 13:20:00|9824|9822|9808|9806|9831|9829|9799|9796|13226
1666877100000|2022-10-27 13:25:00|9809|9807|9790|9787|9822|9820|9790|9787|10364
1666877400000|2022-10-27 13:30:00|9789|9786|9799|9797|9812|9809|9789|9786|22508
1666877700000|2022-10-27 13:35:00|9800|9798|9790|9788|9809|9807|9778|9777|16853
1666878000000|2022-10-27 13:40:00|9791|9789|9793|9791|9794|9792|9773|9771|13698
1666878300000|2022-10-27 13:45:00|9794|9792|9767|9764|9806|9804|9762|9760|14938
1666878600000|2022-10-27 13:50:00|9766|9765|9745|9743|9774|9770|9737|9734|10496
1666878900000|2022-10-27 13:55:00|9746|9744|9758|9756|9765|9762|9737|9734|7909
1666879200000|2022-10-27 14:00:00|9759|9755|9765|9764|9771|9768|9749|9747|18024
1666879500000|2022-10-27 14:05:00|9764|9763|9777|9775|9784|9782|9762|9761|14392
1666879800000|2022-10-27 14:10:00|9776|9774|9816|9813|9818|9816|9757|9755|20125
1666880100000|2022-10-27 14:15:00|9817|9814|9834|9832|9839|9837|9813|9811|16019
1666880400000|2022-10-27 14:20:00|9835|9833|9828|9825|9843|9841|9821|9819|10440
1666880700000|2022-10-27 14:25:00|9827|9824|9842|9840|9845|9842|9825|9824|10301
1666881000000|2022-10-27 14:30:00|9841|9839|9849|9848|9857|9855|9833|9831|18914
1666881300000|2022-10-27 14:35:00|9848|9847|9833|9832|9855|9853|9829|9828|12387
1666881600000|2022-10-27 14:40:00|9832|9831|9816|9813|9833|9832|9808|9805|8706
1666881900000|2022-10-27 14:45:00|9815|9814|9810|9807|9827|9825|9809|9807|8643
1666882200000|2022-10-27 14:50:00|9809|9808|9834|9832|9840|9838|9807|9805|17929
1666882500000|2022-10-27 14:55:00|9833|9831|9803|9802|9836|9834|9801|9800|18782
1666882800000|2022-10-27 15:00:00|9804|9803|9823|9821|9836|9834|9804|9802|17538
1666883100000|2022-10-27 15:05:00|9822|9820|9837|9835|9841|9840|9821|9820|20071
1666883400000|2022-10-27 15:10:00|9836|9834|9846|9844|9852|9851|9831|9829|19985
1666883700000|2022-10-27 15:15:00|9845|9845|9838|9836|9849|9847|9829|9827|9420
1666884000000|2022-10-27 15:20:00|9837|9835|9825|9824|9840|9838|9815|9813|22151
1666884300000|2022-10-27 15:25:00|9826|9825|9825|9822|9829|9827|9803|9801|24305
1666940400000|2022-10-28 07:00:00|9686|9683|9689|9686|9698|9693|9653|9650|61242
1666940700000|2022-10-28 07:05:00|9690|9687|9699|9698|9700|9698|9673|9669|22600
1666941000000|2022-10-28 07:10:00|9698|9696|9693|9691|9706|9702|9682|9679|12835
1666941300000|2022-10-28 07:15:00|9692|9690|9704|9701|9716|9713|9687|9686|12333
1666941600000|2022-10-28 07:20:00|9703|9699|9666|9664|9703|9700|9660|9656|21830
1666941900000|2022-10-28 07:25:00|9664|9663|9664|9660|9673|9670|9649|9645|21426
1666942200000|2022-10-28 07:30:00|9663|9661|9688|9686|9688|9686|9662|9659|18474
1666942500000|2022-10-28 07:35:00|9689|9685|9665|9662|9690|9688|9663|9660|18337
1666942800000|2022-10-28 07:40:00|9664|9661|9671|9668|9680|9678|9657|9654|8393
1666943100000|2022-10-28 07:45:00|9670|9667|9650|9649|9671|9669|9647|9644|12115
1666943400000|2022-10-28 07:50:00|9651|9650|9653|9650|9660|9657|9641|9638|6659
1666943700000|2022-10-28 07:55:00|9654|9651|9654|9652|9664|9662|9646|9643|11211
1666944000000|2022-10-28 08:00:00|9653|9651|9655|9652|9680|9678|9645|9643|29487
1666944300000|2022-10-28 08:05:00|9656|9653|9666|9664|9676|9674|9654|9651|6527
1666944600000|2022-10-28 08:10:00|9665|9665|9657|9654|9671|9670|9652|9649|6990
1666944900000|2022-10-28 08:15:00|9656|9653|9652|9650|9663|9662|9649|9646|8055
1666945200000|2022-10-28 08:20:00|9651|9649|9650|9648|9656|9654|9648|9647|5255
1666945500000|2022-10-28 08:25:00|9651|9649|9656|9654|9667|9664|9651|9649|4656
1666945800000|2022-10-28 08:30:00|9657|9653|9658|9656|9669|9667|9655|9653|3719
1666946100000|2022-10-28 08:35:00|9657|9655|9660|9657|9669|9667|9652|9650|4229
1666946400000|2022-10-28 08:40:00|9659|9656|9660|9659|9674|9671|9658|9656|7296
1666946700000|2022-10-28 08:45:00|9661|9658|9672|9670|9679|9677|9660|9658|3831
1666947000000|2022-10-28 08:50:00|9673|9671|9680|9679|9684|9682|9672|9670|4575
1666947300000|2022-10-28 08:55:00|9679|9678|9679|9676|9682|9679|9673|9671|3435
1666947600000|2022-10-28 09:00:00|9678|9677|9649|9647|9680|9677|9646|9645|12552
1666947900000|2022-10-28 09:05:00|9648|9646|9639|9636|9651|9649|9637|9634|5555
1666948200000|2022-10-28 09:10:00|9638|9637|9641|9639|9645|9644|9628|9625|7406
1666948500000|2022-10-28 09:15:00|9640|9638|9653|9651|9653|9652|9634|9632|14183
1666948800000|2022-10-28 09:20:00|9654|9652|9651|9649|9659|9657|9642|9640|14637
1666949100000|2022-10-28 09:25:00|9652|9650|9655|9654|9657|9655|9651|9648|4765
1666949400000|2022-10-28 09:30:00|9654|9653|9656|9654|9667|9664|9653|9652|5594
1666949700000|2022-10-28 09:35:00|9655|9653|9656|9653|9657|9655|9648|9646|2635
1666950000000|2022-10-28 09:40:00|9655|9654|9660|9658|9664|9661|9650|9648|5942
1666950300000|2022-10-28 09:45:00|9661|9659|9674|9671|9677|9675|9661|9658|17343
1666950600000|2022-10-28 09:50:00|9675|9673|9722|9720|9727|9725|9673|9670|154764
1666950900000|2022-10-28 09:55:00|9721|9721|9717|9715|9721|9721|9689|9687|144369
1666951200000|2022-10-28 10:00:00|9716|9716|9703|9702|9717|9716|9696|9694|22768
1666951500000|2022-10-28 10:05:00|9702|9701|9703|9701|9705|9702|9696|9694|5087
1666951800000|2022-10-28 10:10:00|9702|9700|9686|9684|9709|9706|9683|9680|6420
1666952100000|2022-10-28 10:15:00|9687|9685|9680|9679|9689|9687|9676|9675|1989
1666952400000|2022-10-28 10:20:00|9681|9680|9688|9687|9692|9689|9679|9677|2843
1666952700000|2022-10-28 10:25:00|9687|9686|9679|9677|9688|9686|9679|9677|1825
1666953000000|2022-10-28 10:30:00|9678|9676|9695|9693|9697|9694|9676|9674|4141
1666953300000|2022-10-28 10:35:00|9694|9694|9693|9691|9699|9696|9687|9684|3475
1666953600000|2022-10-28 10:40:00|9692|9690|9691|9689|9695|9693|9688|9687|4109
1666953900000|2022-10-28 10:45:00|9692|9690|9691|9689|9693|9691|9687|9685|1974
1666954200000|2022-10-28 10:50:00|9690|9687|9707|9704|9707|9705|9684|9682|2064
1666954500000|2022-10-28 10:55:00|9706|9703|9713|9711|9716|9713|9706|9703|2879
1666954800000|2022-10-28 11:00:00|9707|9710|9693|9691|9790|9737|9693|9691|162370
1666955100000|2022-10-28 11:05:00|9692|9690|9693|9691|9699|9696|9689|9688|5418
1666955400000|2022-10-28 11:10:00|9692|9690|9705|9704|9713|9710|9689|9688|6098
1666955700000|2022-10-28 11:15:00|9707|9705|9702|9700|9707|9705|9696|9694|2002
1666956000000|2022-10-28 11:20:00|9701|9699|9711|9708|9715|9712|9697|9695|2248
1666956300000|2022-10-28 11:25:00|9710|9709|9713|9711|9713|9711|9705|9703|3560
1666956600000|2022-10-28 11:30:00|9712|9710|9703|9700|9713|9710|9698|9695|1977
1666956900000|2022-10-28 11:35:00|9702|9699|9708|9706|9713|9711|9701|9699|2129
1666957200000|2022-10-28 11:40:00|9707|9707|9699|9697|9711|9708|9699|9697|2650
1666957500000|2022-10-28 11:45:00|9700|9696|9707|9705|9713|9711|9698|9696|1626
1666957800000|2022-10-28 11:50:00|9706|9704|9704|9702|9712|9709|9698|9695|865
1666958100000|2022-10-28 11:55:00|9703|9701|9700|9698|9709|9707|9700|9697|552
1666958400000|2022-10-28 12:00:00|9699|9697|9704|9701|9705|9702|9692|9690|4790
1666958700000|2022-10-28 12:05:00|9703|9702|9688|9687|9704|9702|9687|9685|1921
1666959000000|2022-10-28 12:10:00|9689|9688|9692|9690|9699|9696|9689|9687|1553
1666959300000|2022-10-28 12:15:00|9691|9691|9703|9701|9706|9703|9688|9686|2437
1666959600000|2022-10-28 12:20:00|9704|9702|9694|9692|9705|9703|9693|9691|2483
1666959900000|2022-10-28 12:25:00|9693|9691|9689|9686|9694|9692|9682|9680|3269
1666960200000|2022-10-28 12:30:00|9688|9685|9700|9697|9745|9741|9673|9671|50370
1666960500000|2022-10-28 12:35:00|9699|9698|9689|9687|9709|9706|9685|9682|19546
1666960800000|2022-10-28 12:40:00|9688|9686|9687|9684|9698|9697|9679|9676|10129
1666961100000|2022-10-28 12:45:00|9688|9685|9672|9669|9688|9685|9661|9659|9460
1666961400000|2022-10-28 12:50:00|9671|9670|9679|9675|9682|9681|9668|9666|5343
1666961700000|2022-10-28 12:55:00|9678|9674|9695|9693|9699|9696|9672|9669|7342
1666962000000|2022-10-28 13:00:00|9696|9692|9692|9689|9698|9696|9679|9677|7635
1666962300000|2022-10-28 13:05:00|9691|9688|9696|9694|9707|9705|9690|9688|11355
1666962600000|2022-10-28 13:10:00|9695|9693|9691|9688|9706|9703|9689|9687|16626
1666962900000|2022-10-28 13:15:00|9692|9689|9691|9689|9695|9692|9680|9678|5832
1666963200000|2022-10-28 13:20:00|9690|9688|9687|9686|9692|9690|9683|9681|4804
1666963500000|2022-10-28 13:25:00|9688|9685|9689|9688|9698|9696|9683|9681|5021
1666963800000|2022-10-28 13:30:00|9690|9687|9698|9695|9710|9707|9689|9686|38073
1666964100000|2022-10-28 13:35:00|9699|9696|9698|9697|9704|9703|9687|9684|24582
1666964400000|2022-10-28 13:40:00|9699|9698|9702|9701|9705|9703|9694|9692|21220
1666964700000|2022-10-28 13:45:00|9703|9702|9710|9707|9711|9709|9689|9687|14097
1666965000000|2022-10-28 13:50:00|9709|9706|9737|9734|9743|9740|9703|9701|17523
1666965300000|2022-10-28 13:55:00|9736|9733|9727|9725|9750|9747|9720|9717|17188
1666965600000|2022-10-28 14:00:00|9728|9726|9723|9720|9741|9738|9709|9706|37736
1666965900000|2022-10-28 14:05:00|9724|9721|9730|9728|9740|9739|9718|9715|30657
1666966200000|2022-10-28 14:10:00|9731|9727|9729|9727|9741|9740|9710|9708|80209
1666966500000|2022-10-28 14:15:00|9728|9726|9721|9720|9736|9734|9718|9716|73281
1666966800000|2022-10-28 14:20:00|9720|9719|9729|9727|9737|9735|9716|9714|80427
1666967100000|2022-10-28 14:25:00|9730|9728|9744|9741|9749|9746|9727|9726|44065
1666967400000|2022-10-28 14:30:00|9743|9742|9744|9742|9754|9752|9738|9736|39519
1666967700000|2022-10-28 14:35:00|9743|9741|9758|9756|9766|9764|9736|9734|9133
1666968000000|2022-10-28 14:40:00|9757|9755|9778|9776|9778|9776|9746|9743|20509
1666968300000|2022-10-28 14:45:00|9777|9775|9794|9792|9798|9796|9775|9773|16637
1666968600000|2022-10-28 14:50:00|9795|9793|9780|9779|9796|9795|9779|9777|11714
1666968900000|2022-10-28 14:55:00|9781|9780|9790|9789|9790|9789|9776|9773|8269
1666969200000|2022-10-28 15:00:00|9791|9790|9777|9775|9798|9796|9776|9773|8154
1666969500000|2022-10-28 15:05:00|9778|9776|9776|9775|9783|9781|9763|9762|44351
1666969800000|2022-10-28 15:10:00|9777|9776|9790|9788|9798|9796|9775|9774|10951
1666970100000|2022-10-28 15:15:00|9789|9787|9795|9793|9801|9800|9782|9780|31541
1666970400000|2022-10-28 15:20:00|9794|9792|9788|9786|9802|9800|9786|9784|17099
1666970700000|2022-10-28 15:25:00|9789|9787|9772|9770|9790|9789|9770|9768|29361
1667203200000|2022-10-31 08:00:00|9773|9766|9743|9741|9773|9768|9742|9740|65452
1667203500000|2022-10-31 08:05:00|9742|9740|9723|9721|9743|9740|9720|9719|18978
1667203800000|2022-10-31 08:10:00|9722|9720|9704|9702|9728|9724|9698|9694|13983
1667204100000|2022-10-31 08:15:00|9703|9700|9705|9701|9711|9707|9695|9692|7831
1667204400000|2022-10-31 08:20:00|9704|9702|9705|9703|9712|9709|9701|9698|6258
1667204700000|2022-10-31 08:25:00|9704|9704|9693|9690|9718|9714|9693|9690|6439
1667205000000|2022-10-31 08:30:00|9692|9689|9670|9668|9692|9689|9668|9666|9582
1667205300000|2022-10-31 08:35:00|9669|9667|9686|9683|9690|9688|9669|9666|11344
1667205600000|2022-10-31 08:40:00|9685|9682|9703|9701|9703|9701|9679|9676|6877
1667205900000|2022-10-31 08:45:00|9702|9702|9703|9702|9711|9709|9688|9685|20370
1667206200000|2022-10-31 08:50:00|9704|9703|9695|9694|9711|9709|9693|9691|9684
1667206500000|2022-10-31 08:55:00|9696|9695|9705|9704|9710|9708|9696|9695|8149
1667206800000|2022-10-31 09:00:00|9706|9705|9700|9698|9716|9713|9694|9692|7272
1667207100000|2022-10-31 09:05:00|9701|9699|9690|9687|9703|9701|9686|9684|5703
1667207400000|2022-10-31 09:10:00|9689|9688|9702|9699|9705|9703|9688|9686|4656
1667207700000|2022-10-31 09:15:00|9701|9700|9700|9698|9709|9706|9698|9696|6055
1667208000000|2022-10-31 09:20:00|9701|9699|9708|9707|9709|9707|9690|9688|4891
1667208300000|2022-10-31 09:25:00|9707|9706|9705|9704|9710|9708|9701|9699|2963
1667208600000|2022-10-31 09:30:00|9706|9705|9709|9706|9713|9711|9705|9703|2432
1667208900000|2022-10-31 09:35:00|9710|9707|9712|9709|9715|9713|9706|9704|3074
1667209200000|2022-10-31 09:40:00|9711|9710|9708|9707|9717|9714|9705|9703|4122
1667209500000|2022-10-31 09:45:00|9709|9708|9706|9705|9714|9712|9704|9703|5492
1667209800000|2022-10-31 09:50:00|9707|9706|9707|9705|9712|9710|9704|9703|5141
1667210100000|2022-10-31 09:55:00|9708|9706|9705|9703|9709|9707|9699|9697|3768
1667210400000|2022-10-31 10:00:00|9706|9704|9695|9692|9707|9705|9693|9690|2961
1667210700000|2022-10-31 10:05:00|9696|9693|9709|9707|9710|9709|9696|9693|9777
1667211000000|2022-10-31 10:10:00|9708|9706|9702|9700|9709|9706|9699|9696|2997
1667211300000|2022-10-31 10:15:00|9703|9701|9702|9700|9705|9704|9699|9698|3261
1667211600000|2022-10-31 10:20:00|9701|9701|9704|9703|9709|9707|9697|9695|3728
1667211900000|2022-10-31 10:25:00|9703|9702|9701|9698|9710|9708|9700|9698|5000
1667212200000|2022-10-31 10:30:00|9700|9699|9698|9697|9702|9701|9693|9691|6503
1667212500000|2022-10-31 10:35:00|9699|9696|9697|9696|9707|9705|9693|9691|8150
1667212800000|2022-10-31 10:40:00|9698|9697|9700|9697|9705|9702|9692|9690|4392
1667213100000|2022-10-31 10:45:00|9699|9698|9696|9694|9702|9700|9693|9691|3311
1667213400000|2022-10-31 10:50:00|9697|9695|9704|9702|9707|9705|9695|9694|7593
1667213700000|2022-10-31 10:55:00|9703|9703|9707|9705|9708|9707|9698|9697|7525
1667214000000|2022-10-31 11:00:00|9706|9704|9706|9705|9715|9713|9701|9699|6479
1667214300000|2022-10-31 11:05:00|9707|9706|9719|9716|9720|9719|9707|9705|3287
1667214600000|2022-10-31 11:10:00|9718|9717|9720|9719|9726|9724|9717|9715|6395
1667214900000|2022-10-31 11:15:00|9721|9720|9719|9718|9730|9728|9718|9716|2792
1667215200000|2022-10-31 11:20:00|9720|9717|9721|9719|9724|9722|9716|9714|2339
1667215500000|2022-10-31 11:25:00|9720|9718|9731|9729|9734|9733|9720|9718|3430
1667215800000|2022-10-31 11:30:00|9730|9728|9725|9723|9731|9729|9722|9720|3964
1667216100000|2022-10-31 11:35:00|9726|9724|9723|9722|9729|9727|9723|9721|2712
1667216400000|2022-10-31 11:40:00|9724|9723|9732|9730|9737|9734|9723|9721|2923
1667216700000|2022-10-31 11:45:00|9733|9729|9731|9730|9734|9732|9726|9725|1602
1667217000000|2022-10-31 11:50:00|9732|9731|9725|9722|9734|9732|9723|9721|3481
1667217300000|2022-10-31 11:55:00|9724|9721|9721|9720|9730|9727|9717|9716|3204
1667217600000|2022-10-31 12:00:00|9722|9714|9718|9716|9727|9722|9714|9712|3372
1667217900000|2022-10-31 12:05:00|9719|9717|9717|9715|9722|9719|9715|9713|2729
1667218200000|2022-10-31 12:10:00|9716|9716|9725|9723|9728|9725|9716|9714|3589
1667218500000|2022-10-31 12:15:00|9724|9722|9722|9720|9728|9726|9717|9716|4349
1667218800000|2022-10-31 12:20:00|9723|9721|9731|9730|9733|9730|9719|9718|3749
1667219100000|2022-10-31 12:25:00|9732|9731|9737|9734|9741|9739|9731|9730|1829
1667219400000|2022-10-31 12:30:00|9736|9735|9732|9730|9739|9737|9731|9729|1446
1667219700000|2022-10-31 12:35:00|9731|9729|9732|9730|9733|9730|9724|9722|1342
1667220000000|2022-10-31 12:40:00|9733|9731|9743|9742|9743|9742|9731|9730|4150
1667220300000|2022-10-31 12:45:00|9744|9743|9737|9735|9747|9745|9737|9734|3180
1667220600000|2022-10-31 12:50:00|9736|9736|9744|9742|9748|9747|9735|9732|2378
1667220900000|2022-10-31 12:55:00|9745|9743|9747|9745|9747|9745|9737|9735|3449
1667221200000|2022-10-31 13:00:00|9746|9744|9745|9744|9746|9744|9737|9734|5368
1667221500000|2022-10-31 13:05:00|9746|9745|9752|9750|9753|9752|9743|9741|3794
1667221800000|2022-10-31 13:10:00|9751|9751|9739|9738|9753|9751|9738|9736|2929
1667222100000|2022-10-31 13:15:00|9740|9739|9732|9730|9742|9740|9732|9730|2729
1667222400000|2022-10-31 13:20:00|9733|9729|9742|9741|9745|9743|9730|9728|4984
1667222700000|2022-10-31 13:25:00|9741|9740|9736|9734|9744|9742|9730|9727|3143
1667223000000|2022-10-31 13:30:00|9735|9733|9740|9737|9765|9762|9724|9722|29572
1667223300000|2022-10-31 13:35:00|9739|9736|9738|9735|9750|9748|9726|9724|9745
1667223600000|2022-10-31 13:40:00|9739|9736|9729|9725|9752|9749|9721|9718|19907
1667223900000|2022-10-31 13:45:00|9730|9726|9713|9712|9731|9729|9702|9700|14314
1667224200000|2022-10-31 13:50:00|9714|9713|9711|9710|9716|9714|9704|9702|18350
1667224500000|2022-10-31 13:55:00|9710|9709|9716|9715|9723|9721|9709|9708|11772
1667224800000|2022-10-31 14:00:00|9715|9714|9753|9751|9757|9755|9713|9710|19058
1667225100000|2022-10-31 14:05:00|9752|9752|9750|9749|9758|9756|9738|9736|8370
1667225400000|2022-10-31 14:10:00|9749|9748|9757|9756|9758|9756|9744|9742|10111
1667225700000|2022-10-31 14:15:00|9758|9755|9757|9756|9763|9761|9752|9751|10107
1667226000000|2022-10-31 14:20:00|9758|9757|9751|9750|9760|9759|9749|9748|9930
1667226300000|2022-10-31 14:25:00|9752|9751|9766|9765|9770|9767|9750|9749|5641
1667226600000|2022-10-31 14:30:00|9765|9764|9767|9765|9770|9767|9756|9755|7346
1667226900000|2022-10-31 14:35:00|9766|9766|9779|9776|9785|9782|9762|9760|12025
1667227200000|2022-10-31 14:40:00|9778|9775|9777|9775|9784|9782|9770|9768|8525
1667227500000|2022-10-31 14:45:00|9778|9774|9775|9772|9793|9791|9774|9772|6603
1667227800000|2022-10-31 14:50:00|9774|9773|9764|9761|9779|9777|9761|9760|9410
1667228100000|2022-10-31 14:55:00|9763|9760|9769|9767|9770|9768|9759|9757|3560
1667228400000|2022-10-31 15:00:00|9768|9766|9764|9761|9775|9773|9763|9761|9537
1667228700000|2022-10-31 15:05:00|9763|9760|9765|9763|9774|9773|9757|9755|6501
1667229000000|2022-10-31 15:10:00|9766|9764|9793|9792|9794|9792|9764|9762|8232
1667229300000|2022-10-31 15:15:00|9794|9793|9784|9782|9795|9793|9782|9780|6934
1667229600000|2022-10-31 15:20:00|9783|9781|9786|9784|9786|9784|9775|9773|4940
1667229900000|2022-10-31 15:25:00|9785|9783|9789|9787|9794|9792|9778|9776|15801
1667230200000|2022-10-31 15:30:00|9790|9788|9792|9791|9800|9798|9788|9787|13327
1667230500000|2022-10-31 15:35:00|9791|9790|9780|9778|9792|9791|9778|9776|7021
1667230800000|2022-10-31 15:40:00|9779|9779|9788|9787|9793|9792|9778|9777|7939
1667231100000|2022-10-31 15:45:00|9789|9788|9777|9776|9792|9790|9774|9773|8299
1667231400000|2022-10-31 15:50:00|9776|9775|9772|9770|9777|9775|9759|9757|8579
1667231700000|2022-10-31 15:55:00|9771|9771|9745|9743|9773|9772|9734|9732|19283
1667232000000|2022-10-31 16:00:00|9747|9744|9742|9740|9748|9745|9735|9734|9888
1667232300000|2022-10-31 16:05:00|9741|9739|9734|9732|9742|9740|9728|9727|10160
1667232600000|2022-10-31 16:10:00|9733|9733|9760|9758|9761|9759|9733|9731|8887
1667232900000|2022-10-31 16:15:00|9759|9757|9764|9763|9774|9772|9756|9754|9670
1667233200000|2022-10-31 16:20:00|9765|9764|9773|9772|9775|9773|9763|9761|8652
1667233500000|2022-10-31 16:25:00|9772|9771|9755|9753|9774|9772|9752|9750|15065
1667289600000|2022-11-01 08:00:00|9782|9776|9830|9825|9830|9827|9774|9767|52086
1667289900000|2022-11-01 08:05:00|9829|9826|9838|9835|9850|9848|9825|9820|17336
1667290200000|2022-11-01 08:10:00|9839|9834|9818|9814|9846|9842|9815|9812|6569
1667290500000|2022-11-01 08:15:00|9817|9815|9814|9813|9829|9826|9811|9808|18280
1667290800000|2022-11-01 08:20:00|9815|9814|9825|9823|9850|9847|9815|9813|23759
1667291100000|2022-11-01 08:25:00|9826|9824|9810|9808|9831|9828|9805|9802|9029
1667291400000|2022-11-01 08:30:00|9811|9809|9825|9823|9831|9828|9810|9808|7261
1667291700000|2022-11-01 08:35:00|9827|9824|9823|9820|9839|9836|9817|9814|6789
1667292000000|2022-11-01 08:40:00|9822|9821|9840|9837|9840|9839|9820|9819|7682
1667292300000|2022-11-01 08:45:00|9839|9838|9828|9826|9840|9838|9825|9823|3851
1667292600000|2022-11-01 08:50:00|9827|9825|9821|9819|9837|9835|9819|9816|5074
1667292900000|2022-11-01 08:55:00|9820|9818|9808|9805|9823|9820|9808|9805|3571
1667293200000|2022-11-01 09:00:00|9807|9804|9804|9801|9813|9810|9800|9798|4220
1667293500000|2022-11-01 09:05:00|9803|9802|9814|9812|9815|9812|9802|9800|7881
1667293800000|2022-11-01 09:10:00|9813|9811|9806|9804|9814|9812|9804|9801|4240
1667294100000|2022-11-01 09:15:00|9805|9803|9783|9780|9806|9803|9777|9775|17615
1667294400000|2022-11-01 09:20:00|9782|9781|9772|9770|9783|9781|9766|9765|3133
1667294700000|2022-11-01 09:25:00|9773|9771|9771|9769|9775|9772|9761|9759|1684
1667295000000|2022-11-01 09:30:00|9772|9770|9783|9781|9785|9782|9770|9769|5985
1667295300000|2022-11-01 09:35:00|9784|9782|9784|9782|9790|9787|9782|9780|3340
1667295600000|2022-11-01 09:40:00|9785|9783|9787|9785|9791|9788|9782|9780|10211
1667295900000|2022-11-01 09:45:00|9786|9784|9789|9787|9790|9788|9784|9782|2196
1667296200000|2022-11-01 09:50:00|9788|9788|9793|9791|9793|9791|9782|9780|4597
1667296500000|2022-11-01 09:55:00|9794|9792|9795|9793|9797|9795|9791|9789|2912
1667296800000|2022-11-01 10:00:00|9796|9794|9803|9801|9806|9804|9794|9792|5151
1667297100000|2022-11-01 10:05:00|9802|9800|9808|9806|9813|9811|9798|9796|6713
1667297400000|2022-11-01 10:10:00|9809|9807|9808|9805|9816|9813|9804|9801|4739
1667297700000|2022-11-01 10:15:00|9807|9806|9809|9807|9811|9809|9805|9803|3557
1667298000000|2022-11-01 10:20:00|9810|9808|9815|9812|9825|9823|9806|9803|5516
1667298300000|2022-11-01 10:25:00|9816|9813|9810|9807|9818|9816|9807|9805|5858
1667298600000|2022-11-01 10:30:00|9809|9806|9816|9814|9817|9815|9805|9803|3155
1667298900000|2022-11-01 10:35:00|9815|9813|9816|9813|9828|9827|9814|9812|9338
1667299200000|2022-11-01 10:40:00|9815|9814|9808|9806|9821|9819|9807|9804|5641
1667299500000|2022-11-01 10:45:00|9807|9805|9807|9804|9809|9807|9804|9803|1596
1667299800000|2022-11-01 10:50:00|9806|9805|9809|9807|9812|9811|9805|9804|3118
1667300100000|2022-11-01 10:55:00|9808|9808|9804|9801|9811|9810|9801|9799|4289
1667300400000|2022-11-01 11:00:00|9803|9800|9796|9794|9803|9802|9795|9793|3758
1667300700000|2022-11-01 11:05:00|9797|9795|9799|9797|9804|9802|9794|9792|5727
1667301000000|2022-11-01 11:10:00|9798|9796|9797|9795|9801|9799|9793|9792|2846
1667301300000|2022-11-01 11:15:00|9798|9796|9782|9780|9800|9798|9780|9778|10968
1667301600000|2022-11-01 11:20:00|9783|9781|9782|9780|9785|9782|9779|9777|3585
1667301900000|2022-11-01 11:25:00|9783|9781|9786|9784|9789|9787|9779|9778|8372
1667302200000|2022-11-01 11:30:00|9787|9785|9784|9782|9788|9786|9781|9780|5694
1667302500000|2022-11-01 11:35:00|9783|9781|9771|9769|9784|9783|9770|9769|2965
1667302800000|2022-11-01 11:40:00|9772|9770|9777|9775|9779|9777|9770|9769|3342
1667303100000|2022-11-01 11:45:00|9778|9776|9785|9783|9787|9785|9776|9775|3686
1667303400000|2022-11-01 11:50:00|9786|9784|9786|9785|9788|9786|9784|9783|3404
1667303700000|2022-11-01 11:55:00|9787|9786|9780|9778|9789|9787|9780|9778|4564
1667304000000|2022-11-01 12:00:00|9778|9775|9774|9773|9789|9783|9773|9771|8649
1667304300000|2022-11-01 12:05:00|9775|9774|9781|9780|9784|9782|9774|9773|4322
1667304600000|2022-11-01 12:10:00|9780|9779|9781|9779|9782|9781|9777|9776|2452
1667304900000|2022-11-01 12:15:00|9780|9778|9784|9781|9789|9787|9780|9778|3944
1667305200000|2022-11-01 12:20:00|9785|9782|9786|9784|9789|9787|9778|9776|6665
1667305500000|2022-11-01 12:25:00|9785|9785|9777|9775|9788|9786|9774|9771|3147
1667305800000|2022-11-01 12:30:00|9778|9776|9777|9775|9787|9784|9776|9773|1258
1667306100000|2022-11-01 12:35:00|9778|9776|9779|9778|9784|9781|9778|9776|652
1667306400000|2022-11-01 12:40:00|9780|9779|9775|9773|9783|9781|9774|9772|2498
1667306700000|2022-11-01 12:45:00|9776|9774|9775|9774|9782|9780|9775|9773|2304
1667307000000|2022-11-01 12:50:00|9776|9775|9770|9768|9777|9775|9767|9765|1816
1667307300000|2022-11-01 12:55:00|9771|9769|9776|9774|9779|9778|9770|9768|7641
1667307600000|2022-11-01 13:00:00|9775|9775|9776|9774|9779|9778|9772|9770|4971
1667307900000|2022-11-01 13:05:00|9775|9775|9776|9774|9777|9776|9773|9771|2780
1667308200000|2022-11-01 13:10:00|9775|9775|9780|9777|9782|9780|9775|9772|5116
1667308500000|2022-11-01 13:15:00|9781|9778|9789|9787|9794|9792|9780|9778|4567
1667308800000|2022-11-01 13:20:00|9788|9786|9778|9776|9789|9787|9778|9775|4224
1667309100000|2022-11-01 13:25:00|9777|9777|9785|9782|9786|9785|9772|9770|9933
1667309400000|2022-11-01 13:30:00|9784|9783|9792|9789|9794|9792|9777|9775|10262
1667309700000|2022-11-01 13:35:00|9791|9790|9782|9779|9797|9795|9776|9774|6228
1667310000000|2022-11-01 13:40:00|9783|9780|9780|9778|9785|9782|9770|9768|7799
1667310300000|2022-11-01 13:45:00|9779|9777|9771|9769|9782|9779|9767|9765|14796
1667310600000|2022-11-01 13:50:00|9770|9768|9769|9768|9777|9775|9767|9765|7406
1667310900000|2022-11-01 13:55:00|9770|9769|9775|9773|9777|9774|9761|9759|9813
1667311200000|2022-11-01 14:00:00|9776|9775|9743|9740|9780|9778|9740|9738|77740
1667311500000|2022-11-01 14:05:00|9742|9741|9710|9707|9746|9744|9706|9703|7315
1667311800000|2022-11-01 14:10:00|9709|9706|9703|9701|9720|9717|9696|9694|8013
1667312100000|2022-11-01 14:15:00|9702|9702|9710|9707|9722|9719|9702|9701|5810
1667312400000|2022-11-01 14:20:00|9711|9708|9713|9709|9732|9729|9704|9701|7005
1667312700000|2022-11-01 14:25:00|9712|9710|9718|9716|9722|9720|9701|9698|14149
1667313000000|2022-11-01 14:30:00|9719|9715|9724|9723|9726|9723|9707|9705|4797
1667313300000|2022-11-01 14:35:00|9725|9722|9693|9690|9729|9726|9690|9687|6078
1667313600000|2022-11-01 14:40:00|9692|9689|9663|9659|9692|9689|9658|9656|8376
1667313900000|2022-11-01 14:45:00|9662|9658|9658|9655|9672|9669|9652|9650|8479
1667314200000|2022-11-01 14:50:00|9657|9654|9677|9674|9678|9676|9655|9652|16279
1667314500000|2022-11-01 14:55:00|9676|9675|9678|9675|9689|9687|9661|9659|18318
1667314800000|2022-11-01 15:00:00|9677|9674|9691|9689|9693|9690|9671|9669|11267
1667315100000|2022-11-01 15:05:00|9690|9690|9694|9692|9696|9693|9680|9678|11437
1667315400000|2022-11-01 15:10:00|9693|9691|9685|9683|9694|9692|9683|9682|4344
1667315700000|2022-11-01 15:15:00|9684|9682|9674|9672|9695|9693|9674|9672|6637
1667316000000|2022-11-01 15:20:00|9675|9673|9672|9670|9684|9682|9667|9665|5762
1667316300000|2022-11-01 15:25:00|9671|9669|9685|9683|9685|9683|9667|9664|8880
1667316600000|2022-11-01 15:30:00|9686|9684|9679|9677|9692|9691|9676|9674|4109
1667316900000|2022-11-01 15:35:00|9680|9676|9650|9648|9685|9684|9643|9640|10032
1667317200000|2022-11-01 15:40:00|9649|9647|9654|9652|9660|9657|9649|9647|8104
1667317500000|2022-11-01 15:45:00|9653|9651|9672|9670|9676|9673|9650|9649|10670
1667317800000|2022-11-01 15:50:00|9671|9669|9694|9692|9695|9692|9670|9668|13966
1667318100000|2022-11-01 15:55:00|9695|9691|9687|9685|9695|9693|9683|9681|9802
1667318400000|2022-11-01 16:00:00|9688|9686|9687|9685|9691|9689|9676|9674|15705
1667318700000|2022-11-01 16:05:00|9686|9686|9683|9680|9710|9707|9682|9680|16319
1667319000000|2022-11-01 16:10:00|9682|9681|9677|9675|9687|9685|9671|9669|4302
1667319300000|2022-11-01 16:15:00|9676|9676|9672|9671|9681|9679|9667|9666|13865
1667319600000|2022-11-01 16:20:00|9673|9672|9673|9671|9687|9685|9672|9671|9695
1667319900000|2022-11-01 16:25:00|9674|9672|9668|9665|9687|9685|9667|9665|14095
1667376000000|2022-11-02 08:00:00|9718|9710|9727|9725|9750|9747|9697|9692|30797
1667376300000|2022-11-02 08:05:00|9729|9726|9736|9733|9746|9742|9717|9713|17561
1667376600000|2022-11-02 08:10:00|9735|9734|9735|9731|9759|9756|9733|9730|9174
1667376900000|2022-11-02 08:15:00|9734|9732|9754|9752|9766|9763|9723|9720|6930
1667377200000|2022-11-02 08:20:00|9755|9753|9756|9754|9771|9768|9748|9745|8419
1667377500000|2022-11-02 08:25:00|9758|9755|9753|9749|9771|9767|9748|9745|4559
1667377800000|2022-11-02 08:30:00|9752|9750|9751|9748|9768|9765|9749|9746|6663
1667378100000|2022-11-02 08:35:00|9750|9747|9750|9748|9760|9757|9747|9744|7390
1667378400000|2022-11-02 08:40:00|9751|9749|9751|9749|9764|9762|9747|9745|7673
1667378700000|2022-11-02 08:45:00|9750|9748|9745|9743|9756|9754|9742|9740|4627
1667379000000|2022-11-02 08:50:00|9744|9742|9756|9754|9758|9755|9740|9738|6807
1667379300000|2022-11-02 08:55:00|9757|9753|9754|9751|9758|9756|9746|9743|2249
1667379600000|2022-11-02 09:00:00|9753|9750|9746|9743|9759|9758|9733|9731|23007
1667379900000|2022-11-02 09:05:00|9747|9744|9739|9737|9750|9747|9732|9729|4732
1667380200000|2022-11-02 09:10:00|9740|9738|9731|9729|9743|9741|9729|9727|9308
1667380500000|2022-11-02 09:15:00|9730|9728|9727|9724|9741|9738|9721|9718|9751
1667380800000|2022-11-02 09:20:00|9726|9725|9726|9723|9740|9737|9726|9723|7005
1667381100000|2022-11-02 09:25:00|9725|9722|9740|9738|9744|9742|9724|9722|10640
1667381400000|2022-11-02 09:30:00|9739|9737|9746|9745|9751|9750|9735|9732|8864
1667381700000|2022-11-02 09:35:00|9745|9744|9757|9754|9759|9758|9745|9743|4288
1667382000000|2022-11-02 09:40:00|9756|9755|9758|9756|9765|9763|9752|9749|4489
1667382300000|2022-11-02 09:45:00|9759|9757|9770|9768|9770|9769|9759|9756|10101
1667382600000|2022-11-02 09:50:00|9769|9769|9771|9768|9773|9772|9766|9764|7018
1667382900000|2022-11-02 09:55:00|9770|9769|9768|9765|9773|9771|9761|9759|7635
1667383200000|2022-11-02 10:00:00|9769|9766|9768|9767|9770|9768|9763|9760|3645
1667383500000|2022-11-02 10:05:00|9769|9768|9770|9768|9773|9771|9766|9763|3549
1667383800000|2022-11-02 10:10:00|9771|9769|9780|9778|9780|9778|9769|9767|4263
1667384100000|2022-11-02 10:15:00|9779|9777|9776|9775|9780|9778|9773|9771|6818
1667384400000|2022-11-02 10:20:00|9775|9774|9780|9778|9780|9778|9771|9768|4182
1667384700000|2022-11-02 10:25:00|9779|9777|9780|9778|9782|9781|9772|9770|2056
1667385000000|2022-11-02 10:30:00|9781|9777|9771|9769|9785|9782|9763|9760|4586
1667385300000|2022-11-02 10:35:00|9770|9770|9770|9769|9772|9770|9760|9758|4147
1667385600000|2022-11-02 10:40:00|9772|9770|9761|9759|9775|9772|9760|9757|2490
1667385900000|2022-11-02 10:45:00|9762|9760|9748|9745|9763|9761|9748|9745|2946
1667386200000|2022-11-02 10:50:00|9747|9746|9740|9738|9748|9747|9738|9736|3858
1667386500000|2022-11-02 10:55:00|9739|9737|9753|9751|9758|9755|9738|9736|17672
1667386800000|2022-11-02 11:00:00|9752|9750|9752|9749|9759|9758|9741|9739|8972
1667387100000|2022-11-02 11:05:00|9753|9750|9754|9751|9756|9753|9745|9743|4936
1667387400000|2022-11-02 11:10:00|9753|9750|9757|9754|9762|9760|9752|9749|2895
1667387700000|2022-11-02 11:15:00|9758|9755|9764|9763|9766|9765|9757|9754|4946
1667388000000|2022-11-02 11:20:00|9763|9762|9760|9759|9768|9766|9755|9754|6743
1667388300000|2022-11-02 11:25:00|9761|9760|9759|9757|9763|9761|9753|9752|2503
1667388600000|2022-11-02 11:30:00|9760|9756|9762|9760|9765|9762|9755|9753|4492
1667388900000|2022-11-02 11:35:00|9761|9759|9769|9766|9772|9769|9757|9755|3544
1667389200000|2022-11-02 11:40:00|9768|9767|9771|9769|9777|9774|9767|9765|2578
1667389500000|2022-11-02 11:45:00|9770|9768|9761|9758|9773|9770|9755|9753|3927
1667389800000|2022-11-02 11:50:00|9760|9757|9757|9755|9767|9764|9754|9752|4443
1667390100000|2022-11-02 11:55:00|9756|9756|9749|9746|9757|9756|9748|9746|2896
1667390400000|2022-11-02 12:00:00|9748|9747|9759|9757|9765|9763|9748|9746|10479
1667390700000|2022-11-02 12:05:00|9760|9758|9747|9745|9760|9758|9746|9744|6169
1667391000000|2022-11-02 12:10:00|9746|9744|9760|9758|9761|9758|9746|9743|5862
1667391300000|2022-11-02 12:15:00|9759|9757|9748|9745|9760|9757|9732|9730|11772
1667391600000|2022-11-02 12:20:00|9747|9744|9763|9759|9768|9765|9745|9743|3758
1667391900000|2022-11-02 12:25:00|9762|9760|9763|9760|9769|9766|9758|9755|3495
1667392200000|2022-11-02 12:30:00|9764|9761|9778|9775|9780|9777|9759|9756|3644
1667392500000|2022-11-02 12:35:00|9779|9776|9790|9787|9790|9789|9778|9775|4234
1667392800000|2022-11-02 12:40:00|9789|9788|9770|9767|9792|9790|9760|9758|11935
1667393100000|2022-11-02 12:45:00|9769|9768|9786|9783|9786|9784|9769|9768|7033
1667393400000|2022-11-02 12:50:00|9785|9782|9796|9794|9798|9796|9778|9776|11135
1667393700000|2022-11-02 12:55:00|9795|9795|9784|9782|9798|9797|9784|9782|12413
1667394000000|2022-11-02 13:00:00|9785|9783|9786|9784|9790|9788|9780|9778|13100
1667394300000|2022-11-02 13:05:00|9785|9785|9777|9775|9788|9787|9775|9773|3614
1667394600000|2022-11-02 13:10:00|9776|9774|9767|9764|9776|9774|9758|9756|1732
1667394900000|2022-11-02 13:15:00|9766|9765|9772|9770|9773|9771|9760|9758|4514
1667395200000|2022-11-02 13:20:00|9771|9771|9773|9771|9775|9773|9765|9763|22692
1667395500000|2022-11-02 13:25:00|9772|9772|9766|9765|9775|9773|9764|9762|7693
1667395800000|2022-11-02 13:30:00|9767|9763|9750|9748|9778|9776|9745|9743|14663
1667396100000|2022-11-02 13:35:00|9749|9747|9744|9741|9764|9761|9735|9732|5456
1667396400000|2022-11-02 13:40:00|9743|9740|9742|9740|9754|9752|9741|9740|8779
1667396700000|2022-11-02 13:45:00|9741|9739|9742|9741|9745|9743|9732|9730|13393
1667397000000|2022-11-02 13:50:00|9743|9740|9745|9743|9750|9748|9739|9737|8771
1667397300000|2022-11-02 13:55:00|9746|9744|9730|9728|9748|9746|9722|9720|6171
1667397600000|2022-11-02 14:00:00|9729|9729|9735|9733|9741|9738|9729|9726|12225
1667397900000|2022-11-02 14:05:00|9736|9734|9740|9738|9750|9747|9732|9730|3940
1667398200000|2022-11-02 14:10:00|9741|9739|9749|9747|9759|9757|9739|9737|7788
1667398500000|2022-11-02 14:15:00|9750|9748|9757|9756|9758|9756|9743|9741|5635
1667398800000|2022-11-02 14:20:00|9758|9757|9741|9740|9763|9760|9741|9740|8549
1667399100000|2022-11-02 14:25:00|9742|9741|9740|9738|9743|9741|9732|9730|11460
1667399400000|2022-11-02 14:30:00|9741|9739|9742|9740|9749|9747|9733|9732|8241
1667399700000|2022-11-02 14:35:00|9741|9739|9747|9745|9751|9749|9735|9733|10961
1667400000000|2022-11-02 14:40:00|9748|9746|9736|9734|9751|9749|9730|9728|13162
1667400300000|2022-11-02 14:45:00|9735|9735|9750|9748|9757|9754|9735|9734|11407
1667400600000|2022-11-02 14:50:00|9751|9749|9751|9749|9760|9757|9741|9740|13112
1667400900000|2022-11-02 14:55:00|9750|9748|9741|9739|9754|9752|9735|9734|12891
1667401200000|2022-11-02 15:00:00|9740|9740|9733|9732|9753|9752|9732|9731|13055
1667401500000|2022-11-02 15:05:00|9734|9733|9714|9712|9740|9738|9711|9710|15133
1667401800000|2022-11-02 15:10:00|9713|9711|9693|9691|9714|9712|9691|9690|15187
1667402100000|2022-11-02 15:15:00|9694|9692|9674|9672|9694|9692|9671|9669|14012
1667402400000|2022-11-02 15:20:00|9673|9673|9684|9682|9688|9685|9666|9664|8277
1667402700000|2022-11-02 15:25:00|9685|9683|9679|9678|9687|9685|9675|9673|8408
1667403000000|2022-11-02 15:30:00|9678|9677|9677|9676|9681|9679|9666|9664|8053
1667403300000|2022-11-02 15:35:00|9676|9675|9673|9672|9686|9684|9671|9670|7787
1667403600000|2022-11-02 15:40:00|9672|9671|9674|9673|9681|9679|9666|9665|8167
1667403900000|2022-11-02 15:45:00|9675|9672|9687|9686|9687|9686|9673|9672|5155
1667404200000|2022-11-02 15:50:00|9688|9687|9683|9681|9690|9688|9678|9677|7044
1667404500000|2022-11-02 15:55:00|9684|9682|9677|9676|9687|9686|9671|9669|9184
1667404800000|2022-11-02 16:00:00|9678|9677|9689|9687|9689|9688|9676|9674|14115
1667405100000|2022-11-02 16:05:00|9688|9688|9682|9681|9691|9690|9675|9674|8903
1667405400000|2022-11-02 16:10:00|9681|9680|9680|9679|9687|9685|9679|9677|6356
1667405700000|2022-11-02 16:15:00|9679|9678|9681|9680|9684|9683|9676|9675|12534
1667406000000|2022-11-02 16:20:00|9682|9681|9682|9680|9686|9684|9676|9674|16156
1667406300000|2022-11-02 16:25:00|9681|9681|9682|9680|9686|9684|9677|9675|19755
1667462400000|2022-11-03 08:00:00|9593|9586|9605|9601|9606|9602|9530|9506|37114
1667462700000|2022-11-03 08:05:00|9604|9602|9614|9611|9625|9620|9592|9589|14103
1667463000000|2022-11-03 08:10:00|9616|9612|9605|9601|9617|9614|9592|9588|11762
1667463300000|2022-11-03 08:15:00|9604|9602|9581|9579|9610|9608|9574|9571|10618
1667463600000|2022-11-03 08:20:00|9580|9580|9562|9559|9582|9580|9556|9554|6710
1667463900000|2022-11-03 08:25:00|9561|9560|9563|9560|9566|9562|9555|9551|3760
1667464200000|2022-11-03 08:30:00|9562|9559|9564|9562|9571|9568|9555|9554|29167
1667464500000|2022-11-03 08:35:00|9565|9563|9562|9559|9573|9572|9557|9556|13572
1667464800000|2022-11-03 08:40:00|9563|9560|9590|9587|9596|9593|9562|9559|7782
1667465100000|2022-11-03 08:45:00|9591|9588|9570|9568|9595|9593|9569|9566|2614
1667465400000|2022-11-03 08:50:00|9569|9567|9570|9568|9578|9575|9564|9562|2524
1667465700000|2022-11-03 08:55:00|9569|9567|9594|9592|9597|9595|9566|9563|5866
1667466000000|2022-11-03 09:00:00|9593|9591|9610|9608|9623|9620|9591|9588|11882
1667466300000|2022-11-03 09:05:00|9609|9607|9592|9590|9609|9607|9591|9588|8666
1667466600000|2022-11-03 09:10:00|9591|9591|9579|9576|9594|9591|9577|9575|4702
1667466900000|2022-11-03 09:15:00|9578|9577|9576|9573|9578|9578|9565|9562|6231
1667467200000|2022-11-03 09:20:00|9577|9574|9600|9597|9602|9599|9572|9569|5268
1667467500000|2022-11-03 09:25:00|9599|9596|9600|9596|9606|9603|9591|9588|3992
1667467800000|2022-11-03 09:30:00|9599|9597|9611|9608|9611|9609|9597|9593|2889
1667468100000|2022-11-03 09:35:00|9612|9609|9610|9608|9617|9615|9601|9598|3456
1667468400000|2022-11-03 09:40:00|9611|9609|9598|9595|9616|9613|9597|9594|7614
1667468700000|2022-11-03 09:45:00|9597|9594|9604|9601|9605|9602|9593|9590|3106
1667469000000|2022-11-03 09:50:00|9603|9602|9593|9590|9607|9604|9588|9585|2885
1667469300000|2022-11-03 09:55:00|9592|9589|9601|9598|9602|9599|9591|9589|1909
1667469600000|2022-11-03 10:00:00|9600|9599|9596|9595|9609|9607|9596|9594|6269
1667469900000|2022-11-03 10:05:00|9595|9594|9592|9589|9598|9596|9590|9588|3541
1667470200000|2022-11-03 10:10:00|9593|9590|9604|9601|9610|9608|9593|9590|4640
1667470500000|2022-11-03 10:15:00|9603|9600|9590|9588|9604|9602|9583|9582|7621
1667470800000|2022-11-03 10:20:00|9589|9587|9587|9585|9590|9587|9577|9575|3959
1667471100000|2022-11-03 10:25:00|9586|9584|9579|9578|9596|9594|9579|9577|6801
1667471400000|2022-11-03 10:30:00|9578|9577|9577|9575|9581|9579|9574|9572|10280
1667471700000|2022-11-03 10:35:00|9576|9576|9570|9568|9584|9582|9570|9568|11873
1667472000000|2022-11-03 10:40:00|9571|9569|9565|9562|9573|9571|9563|9562|3334
1667472300000|2022-11-03 10:45:00|9564|9563|9571|9568|9575|9573|9560|9557|4668
1667472600000|2022-11-03 10:50:00|9570|9567|9567|9565|9577|9574|9564|9562|7998
1667472900000|2022-11-03 10:55:00|9566|9564|9571|9569|9573|9571|9564|9562|11827
1667473200000|2022-11-03 11:00:00|9570|9570|9566|9564|9575|9573|9561|9558|3675
1667473500000|2022-11-03 11:05:00|9565|9563|9566|9564|9571|9569|9561|9559|9731
1667473800000|2022-11-03 11:10:00|9567|9563|9555|9553|9571|9568|9554|9553|7016
1667474100000|2022-11-03 11:15:00|9556|9554|9567|9564|9568|9566|9553|9552|3793
1667474400000|2022-11-03 11:20:00|9566|9565|9567|9565|9570|9569|9560|9558|4570
1667474700000|2022-11-03 11:25:00|9566|9566|9568|9567|9574|9572|9565|9563|3967
1667475000000|2022-11-03 11:30:00|9569|9566|9565|9563|9575|9572|9561|9559|10872
1667475300000|2022-11-03 11:35:00|9564|9562|9560|9557|9567|9565|9554|9552|2441
1667475600000|2022-11-03 11:40:00|9559|9558|9553|9551|9562|9560|9552|9550|3117
1667475900000|2022-11-03 11:45:00|9554|9552|9556|9554|9560|9557|9553|9551|3150
1667476200000|2022-11-03 11:50:00|9557|9555|9563|9561|9566|9564|9555|9552|2094
1667476500000|2022-11-03 11:55:00|9562|9560|9558|9554|9563|9560|9556|9553|1790
1667476800000|2022-11-03 12:00:00|9569|9562|9572|9570|9577|9575|9563|9560|7502
1667477100000|2022-11-03 12:05:00|9573|9569|9575|9572|9593|9592|9571|9569|7637
1667477400000|2022-11-03 12:10:00|9574|9571|9566|9564|9582|9578|9562|9559|1618
1667477700000|2022-11-03 12:15:00|9567|9565|9563|9560|9569|9566|9562|9560|1195
1667478000000|2022-11-03 12:20:00|9562|9559|9559|9557|9563|9561|9552|9550|1715
1667478300000|2022-11-03 12:25:00|9558|9556|9561|9559|9564|9561|9553|9551|1040
1667478600000|2022-11-03 12:30:00|9560|9557|9566|9564|9567|9565|9554|9551|18100
1667478900000|2022-11-03 12:35:00|9565|9563|9550|9547|9568|9566|9547|9545|13117
1667479200000|2022-11-03 12:40:00|9549|9548|9552|9549|9556|9555|9543|9541|6553
1667479500000|2022-11-03 12:45:00|9551|9548|9548|9547|9552|9549|9546|9543|2274
1667479800000|2022-11-03 12:50:00|9549|9548|9554|9552|9563|9561|9548|9547|8807
1667480100000|2022-11-03 12:55:00|9555|9553|9550|9548|9559|9557|9547|9545|5889
1667480400000|2022-11-03 13:00:00|9551|9549|9558|9555|9561|9558|9549|9546|4633
1667480700000|2022-11-03 13:05:00|9559|9556|9567|9565|9568|9566|9555|9553|7055
1667481000000|2022-11-03 13:10:00|9568|9566|9569|9567|9571|9570|9562|9560|13320
1667481300000|2022-11-03 13:15:00|9570|9568|9568|9566|9571|9570|9561|9560|6569
1667481600000|2022-11-03 13:20:00|9569|9567|9579|9577|9581|9579|9565|9562|5149
1667481900000|2022-11-03 13:25:00|9578|9576|9577|9575|9584|9582|9572|9570|5569
1667482200000|2022-11-03 13:30:00|9576|9574|9593|9591|9599|9597|9560|9558|15693
1667482500000|2022-11-03 13:35:00|9594|9592|9582|9580|9595|9592|9577|9573|10617
1667482800000|2022-11-03 13:40:00|9581|9579|9577|9574|9588|9585|9572|9570|15753
1667483100000|2022-11-03 13:45:00|9576|9573|9572|9569|9583|9581|9559|9556|31395
1667483400000|2022-11-03 13:50:00|9571|9568|9550|9549|9579|9577|9549|9546|10311
1667483700000|2022-11-03 13:55:00|9549|9548|9562|9560|9563|9561|9546|9543|7616
1667484000000|2022-11-03 14:00:00|9563|9561|9574|9572|9594|9581|9546|9543|25741
1667484300000|2022-11-03 14:05:00|9573|9571|9566|9563|9581|9579|9562|9559|8562
1667484600000|2022-11-03 14:10:00|9565|9564|9605|9602|9606|9603|9562|9559|6887
1667484900000|2022-11-03 14:15:00|9606|9603|9601|9599|9620|9618|9593|9590|10008
1667485200000|2022-11-03 14:20:00|9602|9600|9602|9599|9610|9607|9593|9591|4859
1667485500000|2022-11-03 14:25:00|9603|9600|9614|9612|9622|9620|9599|9597|9830
1667485800000|2022-11-03 14:30:00|9615|9613|9588|9586|9616|9613|9588|9585|7438
1667486100000|2022-11-03 14:35:00|9589|9587|9616|9613|9616|9613|9589|9586|9559
1667486400000|2022-11-03 14:40:00|9615|9612|9617|9615|9625|9622|9609|9606|14951
1667486700000|2022-11-03 14:45:00|9618|9616|9628|9626|9636|9634|9618|9615|11681
1667487000000|2022-11-03 14:50:00|9627|9625|9617|9615|9635|9633|9616|9614|4665
1667487300000|2022-11-03 14:55:00|9616|9614|9618|9616|9626|9624|9613|9610|6907
1667487600000|2022-11-03 15:00:00|9617|9615|9615|9614|9628|9626|9610|9608|6570
1667487900000|2022-11-03 15:05:00|9616|9615|9607|9605|9619|9618|9604|9602|7619
1667488200000|2022-11-03 15:10:00|9606|9604|9601|9599|9612|9610|9600|9598|7142
1667488500000|2022-11-03 15:15:00|9600|9598|9606|9604|9609|9607|9598|9597|8491
1667488800000|2022-11-03 15:20:00|9607|9603|9610|9608|9619|9617|9604|9602|7991
1667489100000|2022-11-03 15:25:00|9609|9607|9605|9603|9620|9618|9603|9601|11320
1667489400000|2022-11-03 15:30:00|9606|9604|9597|9596|9607|9606|9592|9591|7281
1667489700000|2022-11-03 15:35:00|9596|9595|9602|9601|9612|9610|9596|9594|3955
1667490000000|2022-11-03 15:40:00|9601|9600|9594|9592|9604|9602|9592|9591|9086
1667490300000|2022-11-03 15:45:00|9593|9591|9575|9572|9593|9592|9571|9569|9276
1667490600000|2022-11-03 15:50:00|9574|9571|9569|9567|9576|9574|9565|9563|7235
1667490900000|2022-11-03 15:55:00|9568|9566|9572|9570|9575|9574|9560|9559|5674
1667491200000|2022-11-03 16:00:00|9573|9571|9571|9569|9576|9575|9563|9561|10581
1667491500000|2022-11-03 16:05:00|9570|9570|9576|9574|9583|9581|9570|9569|7908
1667491800000|2022-11-03 16:10:00|9575|9575|9571|9569|9584|9582|9570|9568|9632
1667492100000|2022-11-03 16:15:00|9570|9568|9580|9578|9585|9583|9568|9566|13835
1667492400000|2022-11-03 16:20:00|9579|9579|9569|9568|9579|9579|9568|9565|7998
1667492700000|2022-11-03 16:25:00|9570|9569|9583|9581|9585|9583|9569|9567|12253
1667548800000|2022-11-04 08:00:00|9511|9506|9528|9523|9547|9542|9509|9502|41737
1667549100000|2022-11-04 08:05:00|9529|9522|9504|9502|9534|9531|9501|9500|16202
1667549400000|2022-11-04 08:10:00|9503|9503|9500|9498|9505|9503|9492|9490|37048
1667549700000|2022-11-04 08:15:00|9499|9497|9513|9512|9513|9512|9491|9489|17295
1667550000000|2022-11-04 08:20:00|9512|9511|9527|9525|9534|9531|9505|9502|34565
1667550300000|2022-11-04 08:25:00|9526|9524|9513|9510|9532|9530|9509|9506|11458
1667550600000|2022-11-04 08:30:00|9512|9511|9511|9508|9518|9516|9506|9504|7684
1667550900000|2022-11-04 08:35:00|9512|9509|9505|9503|9513|9511|9495|9493|29172
1667551200000|2022-11-04 08:40:00|9506|9504|9511|9509|9518|9516|9500|9498|5125
1667551500000|2022-11-04 08:45:00|9510|9510|9513|9511|9514|9513|9506|9503|3742
1667551800000|2022-11-04 08:50:00|9512|9510|9532|9530|9534|9531|9505|9503|19884
1667552100000|2022-11-04 08:55:00|9531|9529|9531|9529|9540|9539|9528|9525|26193
1667552400000|2022-11-04 09:00:00|9532|9530|9539|9537|9542|9541|9530|9528|9895
1667552700000|2022-11-04 09:05:00|9540|9538|9527|9524|9540|9539|9525|9523|7906
1667553000000|2022-11-04 09:10:00|9526|9525|9533|9531|9534|9532|9521|9520|4551
1667553300000|2022-11-04 09:15:00|9534|9532|9559|9557|9573|9570|9534|9532|44751
1667553600000|2022-11-04 09:20:00|9558|9556|9534|9532|9562|9560|9529|9526|12695
1667553900000|2022-11-04 09:25:00|9535|9533|9541|9539|9542|9540|9532|9530|2260
1667554200000|2022-11-04 09:30:00|9540|9540|9530|9527|9547|9545|9528|9525|8456
1667554500000|2022-11-04 09:35:00|9529|9528|9535|9532|9537|9535|9526|9523|6957
1667554800000|2022-11-04 09:40:00|9536|9533|9538|9537|9539|9537|9532|9530|3674
1667555100000|2022-11-04 09:45:00|9537|9536|9556|9554|9557|9555|9536|9534|4469
1667555400000|2022-11-04 09:50:00|9555|9555|9555|9554|9560|9558|9549|9547|5495
1667555700000|2022-11-04 09:55:00|9556|9555|9546|9543|9560|9559|9545|9543|4614
1667556000000|2022-11-04 10:00:00|9545|9544|9550|9547|9556|9553|9541|9539|5548
1667556300000|2022-11-04 10:05:00|9549|9548|9530|9527|9550|9549|9529|9527|4992
1667556600000|2022-11-04 10:10:00|9531|9528|9540|9537|9540|9538|9530|9527|2338
1667556900000|2022-11-04 10:15:00|9539|9536|9539|9537|9540|9538|9529|9527|4295
1667557200000|2022-11-04 10:20:00|9540|9538|9554|9551|9554|9551|9539|9537|3458
1667557500000|2022-11-04 10:25:00|9553|9550|9554|9552|9559|9557|9549|9547|6066
1667557800000|2022-11-04 10:30:00|9555|9553|9553|9552|9556|9555|9550|9549|5719
1667558100000|2022-11-04 10:35:00|9552|9551|9555|9553|9559|9557|9551|9549|3920
1667558400000|2022-11-04 10:40:00|9554|9552|9550|9548|9556|9555|9544|9542|9323
1667558700000|2022-11-04 10:45:00|9549|9547|9568|9566|9568|9566|9546|9544|18123
1667559000000|2022-11-04 10:50:00|9567|9567|9570|9568|9584|9582|9564|9562|69811
1667559300000|2022-11-04 10:55:00|9569|9569|9572|9571|9572|9571|9557|9554|76137
1667559600000|2022-11-04 11:00:00|9571|9570|9556|9554|9572|9570|9553|9551|8995
1667559900000|2022-11-04 11:05:00|9555|9555|9567|9564|9595|9592|9551|9548|40596
1667560200000|2022-11-04 11:10:00|9565|9565|9577|9574|9577|9575|9562|9559|19277
1667560500000|2022-11-04 11:15:00|9578|9575|9575|9573|9585|9583|9574|9571|16550
1667560800000|2022-11-04 11:20:00|9574|9572|9595|9593|9598|9595|9572|9570|5693
1667561100000|2022-11-04 11:25:00|9594|9592|9590|9588|9594|9593|9580|9578|10787
1667561400000|2022-11-04 11:30:00|9589|9589|9580|9578|9589|9589|9569|9566|6747
1667561700000|2022-11-04 11:35:00|9579|9577|9605|9602|9606|9603|9578|9576|15736
1667562000000|2022-11-04 11:40:00|9604|9601|9596|9593|9605|9602|9593|9590|5412
1667562300000|2022-11-04 11:45:00|9597|9594|9604|9602|9607|9605|9596|9593|2321
1667562600000|2022-11-04 11:50:00|9603|9601|9621|9618|9628|9625|9601|9600|8501
1667562900000|2022-11-04 11:55:00|9620|9617|9617|9616|9624|9622|9612|9610|5548
1667563200000|2022-11-04 12:00:00|9618|9617|9602|9601|9618|9617|9602|9601|68575
1667563500000|2022-11-04 12:05:00|9603|9600|9622|9619|9624|9621|9602|9600|10125
1667563800000|2022-11-04 12:10:00|9621|9620|9620|9619|9622|9621|9613|9610|4448
1667564100000|2022-11-04 12:15:00|9622|9620|9627|9625|9629|9627|9613|9611|5425
1667564400000|2022-11-04 12:20:00|9626|9624|9624|9622|9635|9634|9624|9622|6241
1667564700000|2022-11-04 12:25:00|9625|9623|9627|9622|9633|9629|9619|9617|10948
1667565000000|2022-11-04 12:30:00|9626|9623|9619|9615|9636|9633|9570|9565|29859
1667565300000|2022-11-04 12:35:00|9620|9616|9653|9650|9670|9664|9618|9614|22054
1667565600000|2022-11-04 12:40:00|9652|9651|9646|9643|9654|9651|9629|9625|8845
1667565900000|2022-11-04 12:45:00|9647|9644|9632|9630|9658|9656|9631|9628|6123
1667566200000|2022-11-04 12:50:00|9633|9629|9647|9644|9649|9646|9631|9627|4921
1667566500000|2022-11-04 12:55:00|9648|9645|9667|9664|9670|9667|9633|9629|8211
1667566800000|2022-11-04 13:00:00|9666|9663|9677|9675|9679|9676|9661|9658|7677
1667567100000|2022-11-04 13:05:00|9678|9676|9685|9682|9692|9689|9669|9666|6526
1667567400000|2022-11-04 13:10:00|9684|9681|9695|9693|9701|9699|9672|9670|9719
1667567700000|2022-11-04 13:15:00|9697|9694|9694|9692|9715|9713|9687|9685|11156
1667568000000|2022-11-04 13:20:00|9693|9691|9701|9699|9705|9703|9690|9688|14522
1667568300000|2022-11-04 13:25:00|9700|9698|9695|9692|9704|9702|9691|9690|15319
1667568600000|2022-11-04 13:30:00|9696|9693|9676|9674|9701|9698|9674|9671|25003
1667568900000|2022-11-04 13:35:00|9677|9675|9665|9661|9682|9680|9646|9644|14929
1667569200000|2022-11-04 13:40:00|9664|9662|9640|9637|9666|9664|9636|9633|19132
1667569500000|2022-11-04 13:45:00|9641|9638|9639|9638|9654|9652|9628|9626|16879
1667569800000|2022-11-04 13:50:00|9640|9637|9655|9652|9656|9654|9632|9629|26952
1667570100000|2022-11-04 13:55:00|9654|9653|9679|9677|9679|9677|9644|9641|17868
1667570400000|2022-11-04 14:00:00|9680|9678|9660|9657|9688|9686|9650|9647|17067
1667570700000|2022-11-04 14:05:00|9661|9658|9654|9651|9673|9670|9645|9644|64357
1667571000000|2022-11-04 14:10:00|9655|9652|9662|9660|9666|9664|9642|9640|29149
1667571300000|2022-11-04 14:15:00|9663|9661|9650|9648|9667|9664|9642|9640|22625
1667571600000|2022-11-04 14:20:00|9651|9649|9666|9664|9668|9666|9646|9644|12401
1667571900000|2022-11-04 14:25:00|9665|9663|9663|9662|9674|9672|9658|9657|23716
1667572200000|2022-11-04 14:30:00|9664|9661|9684|9681|9687|9685|9664|9661|16177
1667572500000|2022-11-04 14:35:00|9683|9682|9664|9662|9685|9683|9663|9660|7992
1667572800000|2022-11-04 14:40:00|9665|9663|9675|9672|9686|9684|9665|9662|11254
1667573100000|2022-11-04 14:45:00|9674|9673|9685|9684|9687|9685|9665|9663|13761
1667573400000|2022-11-04 14:50:00|9684|9683|9663|9661|9687|9685|9662|9660|12093
1667573700000|2022-11-04 14:55:00|9662|9662|9663|9661|9669|9667|9645|9643|13998
1667574000000|2022-11-04 15:00:00|9664|9662|9665|9663|9677|9676|9657|9655|13321
1667574300000|2022-11-04 15:05:00|9664|9662|9652|9650|9665|9663|9644|9642|12666
1667574600000|2022-11-04 15:10:00|9651|9649|9657|9654|9660|9657|9639|9638|9012
1667574900000|2022-11-04 15:15:00|9656|9655|9651|9649|9666|9664|9650|9647|9188
1667575200000|2022-11-04 15:20:00|9652|9650|9662|9660|9664|9662|9648|9647|13093
1667575500000|2022-11-04 15:25:00|9661|9659|9647|9645|9662|9661|9639|9637|16435
1667575800000|2022-11-04 15:30:00|9646|9646|9635|9633|9657|9655|9619|9616|25744
1667576100000|2022-11-04 15:35:00|9634|9632|9634|9632|9645|9644|9625|9624|9710
1667576400000|2022-11-04 15:40:00|9635|9633|9637|9635|9639|9638|9628|9626|11001
1667576700000|2022-11-04 15:45:00|9638|9636|9634|9632|9639|9638|9627|9625|13455
1667577000000|2022-11-04 15:50:00|9635|9633|9606|9603|9635|9633|9599|9597|25151
1667577300000|2022-11-04 15:55:00|9607|9604|9595|9593|9610|9607|9588|9586|29772
1667577600000|2022-11-04 16:00:00|9596|9594|9573|9570|9608|9606|9564|9562|28462
1667577900000|2022-11-04 16:05:00|9572|9571|9581|9579|9587|9584|9563|9561|18411
1667578200000|2022-11-04 16:10:00|9580|9578|9595|9593|9596|9594|9572|9570|11232
1667578500000|2022-11-04 16:15:00|9594|9592|9616|9614|9623|9621|9590|9589|14560
1667578800000|2022-11-04 16:20:00|9617|9615|9622|9620|9624|9622|9606|9604|20945
1667579100000|2022-11-04 16:25:00|9623|9621|9648|9645|9651|9650|9617|9615|20545
1667808000000|2022-11-07 08:00:00|9574|9564|9612|9606|9618|9613|9569|9564|18543
1667808300000|2022-11-07 08:05:00|9613|9607|9614|9611|9621|9619|9602|9597|10675
1667808600000|2022-11-07 08:10:00|9613|9610|9601|9598|9624|9621|9599|9597|13037
1667808900000|2022-11-07 08:15:00|9600|9597|9612|9609|9615|9611|9588|9585|11908
1667809200000|2022-11-07 08:20:00|9611|9608|9605|9602|9612|9608|9595|9592|4760
1667809500000|2022-11-07 08:25:00|9604|9601|9627|9625|9628|9626|9602|9599|9730
1667809800000|2022-11-07 08:30:00|9628|9626|9649|9647|9663|9661|9628|9625|20267
1667810100000|2022-11-07 08:35:00|9651|9648|9661|9659|9664|9662|9646|9644|7494
1667810400000|2022-11-07 08:40:00|9660|9660|9656|9654|9666|9665|9653|9651|16156
1667810700000|2022-11-07 08:45:00|9655|9653|9651|9648|9658|9655|9641|9638|13661
1667811000000|2022-11-07 08:50:00|9650|9647|9650|9648|9656|9654|9643|9640|4393
1667811300000|2022-11-07 08:55:00|9651|9647|9658|9657|9664|9663|9647|9645|4504
1667811600000|2022-11-07 09:00:00|9659|9656|9684|9680|9694|9692|9657|9655|9833
1667811900000|2022-11-07 09:05:00|9683|9681|9691|9688|9693|9691|9677|9675|13830
1667812200000|2022-11-07 09:10:00|9690|9690|9686|9683|9700|9698|9684|9681|13264
1667812500000|2022-11-07 09:15:00|9685|9682|9712|9710|9714|9712|9681|9678|15846
1667812800000|2022-11-07 09:20:00|9713|9711|9732|9729|9733|9731|9711|9709|22585
1667813100000|2022-11-07 09:25:00|9731|9728|9750|9747|9754|9752|9729|9726|20522
1667813400000|2022-11-07 09:30:00|9749|9746|9746|9744|9750|9748|9737|9734|19790
1667813700000|2022-11-07 09:35:00|9747|9745|9743|9741|9754|9752|9740|9738|18946
1667814000000|2022-11-07 09:40:00|9742|9740|9756|9754|9757|9755|9741|9740|7895
1667814300000|2022-11-07 09:45:00|9755|9753|9749|9747|9760|9759|9749|9747|6484
1667814600000|2022-11-07 09:50:00|9748|9748|9755|9752|9757|9756|9742|9741|7348
1667814900000|2022-11-07 09:55:00|9754|9753|9716|9713|9755|9753|9715|9713|24719
1667815200000|2022-11-07 10:00:00|9717|9714|9729|9726|9735|9732|9712|9709|11166
1667815500000|2022-11-07 10:05:00|9728|9727|9729|9726|9731|9728|9717|9715|9739
1667815800000|2022-11-07 10:10:00|9728|9725|9726|9723|9740|9739|9721|9718|8848
1667816100000|2022-11-07 10:15:00|9727|9724|9738|9735|9743|9741|9725|9723|6930
1667816400000|2022-11-07 10:20:00|9737|9734|9746|9744|9750|9748|9732|9729|9782
1667816700000|2022-11-07 10:25:00|9745|9743|9765|9763|9766|9763|9745|9743|6885
1667817000000|2022-11-07 10:30:00|9766|9762|9760|9757|9768|9766|9756|9754|3755
1667817300000|2022-11-07 10:35:00|9759|9758|9756|9754|9760|9758|9752|9749|7719
1667817600000|2022-11-07 10:40:00|9757|9755|9755|9753|9760|9758|9751|9749|7213
1667817900000|2022-11-07 10:45:00|9754|9752|9756|9754|9759|9757|9751|9749|4511
1667818200000|2022-11-07 10:50:00|9755|9753|9758|9756|9760|9758|9750|9748|5185
1667818500000|2022-11-07 10:55:00|9759|9757|9766|9764|9767|9764|9754|9752|9861
1667818800000|2022-11-07 11:00:00|9765|9763|9764|9762|9772|9770|9758|9756|8230
1667819100000|2022-11-07 11:05:00|9763|9761|9761|9759|9765|9763|9760|9758|3872
1667819400000|2022-11-07 11:10:00|9760|9758|9751|9749|9761|9759|9750|9748|4036
1667819700000|2022-11-07 11:15:00|9750|9748|9743|9741|9751|9749|9741|9739|3988
1667820000000|2022-11-07 11:20:00|9742|9740|9732|9730|9744|9742|9731|9730|3191
1667820300000|2022-11-07 11:25:00|9733|9731|9741|9739|9746|9744|9731|9730|5830
1667820600000|2022-11-07 11:30:00|9740|9738|9744|9742|9750|9748|9740|9738|1780
1667820900000|2022-11-07 11:35:00|9743|9743|9752|9750|9756|9754|9742|9740|5275
1667821200000|2022-11-07 11:40:00|9751|9751|9774|9772|9775|9772|9751|9750|6241
1667821500000|2022-11-07 11:45:00|9775|9773|9783|9781|9785|9783|9772|9770|11780
1667821800000|2022-11-07 11:50:00|9782|9782|9777|9776|9785|9783|9774|9772|5028
1667822100000|2022-11-07 11:55:00|9776|9775|9772|9769|9778|9775|9768|9766|3650
1667822400000|2022-11-07 12:00:00|9767|9763|9774|9771|9774|9771|9762|9760|3749
1667822700000|2022-11-07 12:05:00|9772|9772|9775|9774|9777|9776|9767|9766|7976
1667823000000|2022-11-07 12:10:00|9774|9773|9782|9780|9784|9781|9774|9772|3655
1667823300000|2022-11-07 12:15:00|9781|9779|9784|9782|9784|9782|9775|9773|1717
1667823600000|2022-11-07 12:20:00|9783|9783|9776|9773|9787|9784|9771|9769|2408
1667823900000|2022-11-07 12:25:00|9775|9772|9778|9776|9782|9780|9774|9772|3849
1667824200000|2022-11-07 12:30:00|9777|9775|9782|9779|9783|9781|9775|9773|3283
1667824500000|2022-11-07 12:35:00|9783|9780|9775|9774|9785|9782|9771|9769|4416
1667824800000|2022-11-07 12:40:00|9774|9773|9769|9767|9778|9776|9762|9760|4844
1667825100000|2022-11-07 12:45:00|9768|9766|9762|9759|9773|9771|9759|9757|4240
1667825400000|2022-11-07 12:50:00|9763|9760|9771|9768|9772|9770|9761|9759|2220
1667825700000|2022-11-07 12:55:00|9770|9767|9772|9770|9772|9770|9762|9760|4836
1667826000000|2022-11-07 13:00:00|9771|9769|9775|9773|9787|9784|9764|9762|13879
1667826300000|2022-11-07 13:05:00|9774|9772|9761|9759|9784|9781|9760|9758|6945
1667826600000|2022-11-07 13:10:00|9760|9758|9755|9753|9764|9763|9753|9750|4656
1667826900000|2022-11-07 13:15:00|9756|9752|9742|9739|9756|9754|9740|9738|17099
1667827200000|2022-11-07 13:20:00|9741|9738|9730|9728|9741|9738|9722|9721|5982
1667827500000|2022-11-07 13:25:00|9731|9729|9734|9732|9736|9735|9723|9720|5738
1667827800000|2022-11-07 13:30:00|9733|9733|9723|9721|9743|9741|9720|9718|6470
1667828100000|2022-11-07 13:35:00|9722|9720|9721|9718|9728|9725|9716|9713|3175
1667828400000|2022-11-07 13:40:00|9722|9719|9719|9718|9727|9726|9719|9717|2358
1667828700000|2022-11-07 13:45:00|9720|9717|9714|9711|9720|9719|9712|9710|4242
1667829000000|2022-11-07 13:50:00|9713|9712|9701|9699|9715|9713|9701|9698|3177
1667829300000|2022-11-07 13:55:00|9702|9700|9706|9704|9716|9714|9701|9699|3402
1667829600000|2022-11-07 14:00:00|9705|9703|9714|9712|9718|9716|9703|9700|10336
1667829900000|2022-11-07 14:05:00|9713|9711|9723|9721|9725|9723|9713|9711|9067
1667830200000|2022-11-07 14:10:00|9722|9720|9715|9713|9725|9723|9713|9710|10354
1667830500000|2022-11-07 14:15:00|9714|9712|9712|9711|9716|9715|9708|9706|8084
1667830800000|2022-11-07 14:20:00|9711|9710|9714|9712|9719|9717|9709|9707|3442
1667831100000|2022-11-07 14:25:00|9715|9713|9710|9708|9719|9717|9709|9707|2050
1667831400000|2022-11-07 14:30:00|9709|9707|9681|9679|9717|9715|9674|9672|25475
1667831700000|2022-11-07 14:35:00|9682|9680|9668|9666|9683|9681|9659|9656|12416
1667832000000|2022-11-07 14:40:00|9667|9665|9674|9672|9682|9680|9664|9662|13453
1667832300000|2022-11-07 14:45:00|9673|9673|9642|9639|9673|9673|9636|9634|23894
1667832600000|2022-11-07 14:50:00|9641|9638|9649|9646|9656|9654|9637|9635|9317
1667832900000|2022-11-07 14:55:00|9648|9645|9657|9655|9667|9665|9645|9643|10970
1667833200000|2022-11-07 15:00:00|9656|9654|9688|9685|9696|9694|9654|9651|17494
1667833500000|2022-11-07 15:05:00|9687|9686|9689|9686|9694|9692|9675|9673|7463
1667833800000|2022-11-07 15:10:00|9690|9687|9693|9690|9696|9693|9684|9682|4826
1667834100000|2022-11-07 15:15:00|9692|9691|9698|9696|9708|9706|9686|9684|3279
1667834400000|2022-11-07 15:20:00|9697|9695|9689|9688|9698|9695|9683|9680|4620
1667834700000|2022-11-07 15:25:00|9690|9687|9684|9681|9691|9689|9676|9673|5031
1667835000000|2022-11-07 15:30:00|9685|9682|9678|9676|9686|9684|9673|9670|10509
1667835300000|2022-11-07 15:35:00|9677|9675|9673|9672|9689|9686|9671|9669|5602
1667835600000|2022-11-07 15:40:00|9674|9671|9674|9672|9682|9679|9669|9668|6607
1667835900000|2022-11-07 15:45:00|9673|9673|9664|9662|9679|9678|9663|9661|5309
1667836200000|2022-11-07 15:50:00|9663|9661|9665|9662|9667|9664|9652|9650|10037
1667836500000|2022-11-07 15:55:00|9664|9663|9688|9686|9692|9690|9663|9661|21172
1667836800000|2022-11-07 16:00:00|9687|9687|9685|9683|9693|9690|9675|9673|4773
1667837100000|2022-11-07 16:05:00|9686|9684|9683|9681|9690|9688|9666|9663|5396
1667837400000|2022-11-07 16:10:00|9682|9682|9679|9678|9682|9682|9674|9672|6714
1667837700000|2022-11-07 16:15:00|9678|9677|9692|9689|9696|9694|9678|9676|11487
1667838000000|2022-11-07 16:20:00|9691|9690|9703|9701|9704|9702|9687|9685|10511
1667838300000|2022-11-07 16:25:00|9702|9700|9711|9709|9713|9710|9697|9695|23841
1667894400000|2022-11-08 08:00:00|9718|9708|9700|9696|9730|9724|9687|9685|39764
1667894700000|2022-11-08 08:05:00|9699|9697|9714|9711|9715|9712|9692|9690|9630
1667895000000|2022-11-08 08:10:00|9715|9712|9703|9700|9723|9719|9700|9696|7609
1667895300000|2022-11-08 08:15:00|9702|9699|9688|9685|9703|9699|9671|9668|14054
1667895600000|2022-11-08 08:20:00|9687|9684|9701|9699|9704|9702|9687|9683|4343
1667895900000|2022-11-08 08:25:00|9700|9697|9704|9702|9713|9710|9697|9694|4248
1667896200000|2022-11-08 08:30:00|9703|9701|9720|9718|9721|9718|9698|9695|13018
1667896500000|2022-11-08 08:35:00|9721|9717|9741|9738|9744|9742|9717|9715|14393
1667896800000|2022-11-08 08:40:00|9742|9739|9732|9728|9744|9742|9727|9724|4899
1667897100000|2022-11-08 08:45:00|9731|9729|9713|9710|9735|9732|9709|9708|17081
1667897400000|2022-11-08 08:50:00|9712|9711|9715|9712|9718|9716|9708|9705|6303
1667897700000|2022-11-08 08:55:00|9716|9713|9713|9711|9719|9716|9711|9710|1414
1667898000000|2022-11-08 09:00:00|9714|9712|9693|9691|9715|9712|9689|9687|12738
1667898300000|2022-11-08 09:05:00|9692|9690|9700|9698|9700|9699|9688|9687|3806
1667898600000|2022-11-08 09:10:00|9699|9699|9708|9706|9716|9713|9696|9693|5827
1667898900000|2022-11-08 09:15:00|9707|9705|9715|9714|9720|9718|9706|9704|4616
1667899200000|2022-11-08 09:20:00|9716|9715|9727|9725|9730|9729|9713|9711|7443
1667899500000|2022-11-08 09:25:00|9728|9726|9728|9726|9730|9729|9720|9718|8716
1667899800000|2022-11-08 09:30:00|9729|9725|9744|9743|9747|9745|9726|9725|5317
1667900100000|2022-11-08 09:35:00|9745|9742|9738|9736|9750|9749|9734|9732|3249
1667900400000|2022-11-08 09:40:00|9737|9735|9731|9730|9742|9739|9727|9724|6526
1667900700000|2022-11-08 09:45:00|9732|9729|9724|9722|9733|9730|9718|9716|4158
1667901000000|2022-11-08 09:50:00|9723|9723|9723|9721|9729|9727|9721|9719|6061
1667901300000|2022-11-08 09:55:00|9722|9720|9724|9722|9725|9724|9718|9717|4365
1667901600000|2022-11-08 10:00:00|9723|9721|9720|9718|9725|9722|9715|9713|5130
1667901900000|2022-11-08 10:05:00|9719|9719|9719|9717|9728|9726|9718|9715|4507
1667902200000|2022-11-08 10:10:00|9720|9718|9717|9715|9725|9723|9715|9713|2417
1667902500000|2022-11-08 10:15:00|9718|9716|9710|9708|9720|9718|9710|9708|2436
1667902800000|2022-11-08 10:20:00|9709|9709|9719|9717|9723|9721|9709|9708|2466
1667903100000|2022-11-08 10:25:00|9718|9716|9729|9728|9730|9728|9716|9714|6044
1667903400000|2022-11-08 10:30:00|9730|9729|9718|9716|9730|9729|9717|9714|3528
1667903700000|2022-11-08 10:35:00|9717|9717|9718|9716|9726|9724|9714|9713|5239
1667904000000|2022-11-08 10:40:00|9717|9717|9716|9713|9719|9717|9710|9708|3318
1667904300000|2022-11-08 10:45:00|9715|9714|9716|9714|9718|9716|9712|9711|1619
1667904600000|2022-11-08 10:50:00|9717|9715|9720|9719|9723|9721|9714|9712|3394
1667904900000|2022-11-08 10:55:00|9721|9718|9712|9711|9721|9718|9712|9711|2396
1667905200000|2022-11-08 11:00:00|9714|9712|9707|9705|9716|9714|9706|9704|6629
1667905500000|2022-11-08 11:05:00|9708|9706|9717|9715|9719|9716|9704|9701|4926
1667905800000|2022-11-08 11:10:00|9718|9716|9718|9716|9720|9718|9716|9714|2380
1667906100000|2022-11-08 11:15:00|9719|9717|9714|9712|9720|9718|9714|9711|2513
1667906400000|2022-11-08 11:20:00|9715|9713|9726|9723|9726|9723|9715|9712|903
1667906700000|2022-11-08 11:25:00|9727|9724|9725|9723|9727|9725|9718|9717|3752
1667907000000|2022-11-08 11:30:00|9724|9722|9732|9730|9734|9732|9723|9722|1660
1667907300000|2022-11-08 11:35:00|9731|9729|9735|9733|9735|9734|9725|9722|3364
1667907600000|2022-11-08 11:40:00|9736|9734|9738|9736|9742|9739|9727|9725|14176
1667907900000|2022-11-08 11:45:00|9737|9737|9739|9737|9744|9741|9734|9731|4944
1667908200000|2022-11-08 11:50:00|9738|9736|9737|9735|9740|9739|9735|9733|1531
1667908500000|2022-11-08 11:55:00|9736|9734|9733|9731|9742|9741|9733|9731|3136
1667908800000|2022-11-08 12:00:00|9737|9730|9728|9727|9737|9733|9728|9724|4177
1667909100000|2022-11-08 12:05:00|9729|9726|9734|9731|9738|9737|9729|9726|3379
1667909400000|2022-11-08 12:10:00|9733|9732|9732|9730|9737|9735|9727|9725|2803
1667909700000|2022-11-08 12:15:00|9731|9729|9725|9722|9731|9729|9717|9715|3281
1667910000000|2022-11-08 12:20:00|9724|9723|9728|9725|9729|9727|9724|9722|1016
1667910300000|2022-11-08 12:25:00|9729|9726|9726|9724|9731|9729|9723|9722|2815
1667910600000|2022-11-08 12:30:00|9727|9723|9717|9715|9727|9726|9717|9715|897
1667910900000|2022-11-08 12:35:00|9716|9714|9718|9717|9719|9718|9709|9706|5734
1667911200000|2022-11-08 12:40:00|9717|9716|9719|9718|9722|9720|9716|9714|3063
1667911500000|2022-11-08 12:45:00|9718|9717|9716|9714|9719|9718|9714|9711|1633
1667911800000|2022-11-08 12:50:00|9715|9713|9714|9712|9716|9714|9711|9709|685
1667912100000|2022-11-08 12:55:00|9715|9713|9720|9718|9723|9720|9713|9711|2899
1667912400000|2022-11-08 13:00:00|9719|9717|9717|9716|9727|9724|9715|9713|3691
1667912700000|2022-11-08 13:05:00|9716|9715|9711|9709|9718|9716|9710|9708|1635
1667913000000|2022-11-08 13:10:00|9712|9710|9719|9716|9720|9718|9709|9707|959
1667913300000|2022-11-08 13:15:00|9718|9717|9725|9722|9730|9728|9718|9717|3099
1667913600000|2022-11-08 13:20:00|9726|9723|9719|9717|9734|9731|9718|9717|6093
1667913900000|2022-11-08 13:25:00|9718|9716|9715|9712|9721|9718|9713|9710|2559
1667914200000|2022-11-08 13:30:00|9716|9713|9726|9724|9728|9726|9715|9712|4437
1667914500000|2022-11-08 13:35:00|9727|9725|9731|9729|9735|9732|9722|9720|3839
1667914800000|2022-11-08 13:40:00|9732|9730|9736|9733|9738|9735|9732|9730|1522
1667915100000|2022-11-08 13:45:00|9737|9734|9741|9739|9742|9741|9733|9731|2117
1667915400000|2022-11-08 13:50:00|9742|9740|9747|9744|9753|9751|9740|9738|5501
1667915700000|2022-11-08 13:55:00|9746|9745|9736|9734|9750|9747|9736|9734|2561
1667916000000|2022-11-08 14:00:00|9735|9735|9739|9736|9749|9746|9735|9734|4953
1667916300000|2022-11-08 14:05:00|9738|9737|9749|9747|9752|9749|9738|9737|5322
1667916600000|2022-11-08 14:10:00|9748|9746|9740|9739|9749|9747|9740|9737|4879
1667916900000|2022-11-08 14:15:00|9741|9740|9742|9740|9744|9742|9738|9737|6447
1667917200000|2022-11-08 14:20:00|9743|9741|9765|9764|9766|9764|9742|9740|6445
1667917500000|2022-11-08 14:25:00|9764|9763|9776|9774|9776|9774|9762|9758|12598
1667917800000|2022-11-08 14:30:00|9777|9775|9786|9784|9787|9784|9762|9759|17134
1667918100000|2022-11-08 14:35:00|9785|9783|9788|9786|9796|9793|9779|9777|14147
1667918400000|2022-11-08 14:40:00|9789|9787|9794|9793|9800|9798|9784|9782|23011
1667918700000|2022-11-08 14:45:00|9795|9794|9798|9797|9800|9799|9785|9783|19378
1667919000000|2022-11-08 14:50:00|9797|9796|9815|9813|9819|9817|9794|9793|26190
1667919300000|2022-11-08 14:55:00|9816|9814|9807|9805|9823|9821|9805|9803|17863
1667919600000|2022-11-08 15:00:00|9806|9804|9821|9819|9830|9829|9804|9802|26033
1667919900000|2022-11-08 15:05:00|9822|9820|9812|9811|9830|9829|9807|9805|7718
1667920200000|2022-11-08 15:10:00|9811|9810|9802|9800|9814|9812|9800|9798|9986
1667920500000|2022-11-08 15:15:00|9801|9799|9799|9797|9812|9810|9792|9791|15090
1667920800000|2022-11-08 15:20:00|9800|9798|9809|9807|9815|9813|9800|9797|11191
1667921100000|2022-11-08 15:25:00|9808|9806|9809|9807|9814|9812|9804|9802|12050
1667921400000|2022-11-08 15:30:00|9808|9808|9816|9814|9819|9817|9807|9805|11070
1667921700000|2022-11-08 15:35:00|9817|9815|9818|9816|9823|9822|9811|9809|7089
1667922000000|2022-11-08 15:40:00|9819|9817|9823|9821|9830|9829|9818|9816|10998
1667922300000|2022-11-08 15:45:00|9824|9822|9829|9827|9830|9829|9815|9813|13165
1667922600000|2022-11-08 15:50:00|9830|9828|9814|9813|9830|9829|9814|9812|10603
1667922900000|2022-11-08 15:55:00|9815|9814|9801|9800|9816|9814|9801|9800|6288
1667923200000|2022-11-08 16:00:00|9802|9801|9802|9800|9805|9803|9795|9792|10142
1667923500000|2022-11-08 16:05:00|9803|9801|9809|9807|9810|9808|9796|9794|11397
1667923800000|2022-11-08 16:10:00|9810|9808|9819|9818|9820|9819|9809|9807|12289
1667924100000|2022-11-08 16:15:00|9820|9817|9826|9824|9834|9832|9819|9817|10253
1667924400000|2022-11-08 16:20:00|9827|9825|9848|9846|9848|9847|9825|9824|16453
1667924700000|2022-11-08 16:25:00|9847|9845|9849|9846|9856|9854|9841|9840|33166
1667980800000|2022-11-09 08:00:00|9703|9700|9743|9739|9761|9754|9696|9686|38439
1667981100000|2022-11-09 08:05:00|9744|9740|9783|9779|9796|9792|9744|9740|6601
1667981400000|2022-11-09 08:10:00|9784|9778|9757|9754|9791|9788|9756|9752|19470
1667981700000|2022-11-09 08:15:00|9756|9753|9768|9765|9769|9767|9745|9741|14629
1667982000000|2022-11-09 08:20:00|9767|9764|9771|9770|9783|9782|9766|9764|4965
1667982300000|2022-11-09 08:25:00|9773|9769|9764|9761|9773|9771|9760|9758|6620
1667982600000|2022-11-09 08:30:00|9763|9762|9777|9775|9777|9775|9758|9757|6466
1667982900000|2022-11-09 08:35:00|9776|9774|9786|9783|9790|9787|9773|9772|10449
1667983200000|2022-11-09 08:40:00|9785|9784|9802|9798|9807|9804|9785|9783|9127
1667983500000|2022-11-09 08:45:00|9801|9797|9783|9781|9808|9806|9783|9780|4065
1667983800000|2022-11-09 08:50:00|9784|9782|9782|9780|9792|9789|9779|9777|5594
1667984100000|2022-11-09 08:55:00|9783|9781|9804|9801|9805|9803|9782|9780|6425
1667984400000|2022-11-09 09:00:00|9805|9802|9799|9797|9808|9805|9797|9794|2181
1667984700000|2022-11-09 09:05:00|9800|9798|9786|9784|9803|9801|9784|9783|4653
1667985000000|2022-11-09 09:10:00|9785|9783|9772|9769|9786|9785|9772|9769|3895
1667985300000|2022-11-09 09:15:00|9771|9770|9763|9760|9773|9770|9758|9755|5145
1667985600000|2022-11-09 09:20:00|9764|9761|9782|9780|9784|9781|9761|9759|7534
1667985900000|2022-11-09 09:25:00|9781|9779|9778|9775|9785|9782|9775|9773|6329
1667986200000|2022-11-09 09:30:00|9777|9774|9776|9775|9781|9780|9771|9770|4880
1667986500000|2022-11-09 09:35:00|9777|9776|9781|9779|9788|9785|9777|9774|2646
1667986800000|2022-11-09 09:40:00|9782|9780|9780|9778|9785|9782|9775|9773|2410
1667987100000|2022-11-09 09:45:00|9779|9777|9764|9761|9779|9777|9764|9761|5465
1667987400000|2022-11-09 09:50:00|9763|9762|9755|9754|9767|9765|9754|9752|6738
1667987700000|2022-11-09 09:55:00|9754|9753|9758|9756|9760|9757|9749|9748|2825
1667988000000|2022-11-09 10:00:00|9759|9757|9749|9747|9764|9762|9748|9746|5396
1667988300000|2022-11-09 10:05:00|9750|9748|9741|9738|9750|9748|9737|9735|7586
1667988600000|2022-11-09 10:10:00|9740|9739|9747|9745|9752|9749|9740|9739|4623
1667988900000|2022-11-09 10:15:00|9746|9744|9756|9754|9758|9756|9745|9743|5399
1667989200000|2022-11-09 10:20:00|9757|9755|9771|9769|9774|9772|9757|9755|4318
1667989500000|2022-11-09 10:25:00|9770|9768|9771|9769|9773|9771|9765|9763|3654
1667989800000|2022-11-09 10:30:00|9770|9768|9780|9777|9780|9778|9767|9765|7191
1667990100000|2022-11-09 10:35:00|9781|9778|9789|9787|9790|9788|9779|9777|3029
1667990400000|2022-11-09 10:40:00|9790|9788|9789|9787|9793|9790|9784|9782|6282
1667990700000|2022-11-09 10:45:00|9788|9788|9785|9784|9792|9790|9785|9783|2447
1667991000000|2022-11-09 10:50:00|9784|9783|9784|9782|9786|9784|9780|9779|5984
1667991300000|2022-11-09 10:55:00|9783|9781|9776|9774|9787|9786|9775|9773|9171
1667991600000|2022-11-09 11:00:00|9775|9773|9779|9778|9780|9779|9771|9768|4012
1667991900000|2022-11-09 11:05:00|9778|9777|9783|9781|9789|9787|9776|9774|2099
1667992200000|2022-11-09 11:10:00|9784|9780|9785|9783|9787|9785|9782|9779|1300
1667992500000|2022-11-09 11:15:00|9784|9784|9786|9783|9787|9785|9781|9779|1785
1667992800000|2022-11-09 11:20:00|9785|9784|9776|9774|9791|9788|9776|9773|4358
1667993100000|2022-11-09 11:25:00|9777|9775|9782|9780|9785|9783|9775|9773|3341
1667993400000|2022-11-09 11:30:00|9781|9779|9780|9778|9783|9782|9778|9777|2094
1667993700000|2022-11-09 11:35:00|9781|9779|9784|9782|9786|9784|9778|9776|2163
1667994000000|2022-11-09 11:40:00|9783|9781|9783|9782|9787|9785|9780|9779|2190
1667994300000|2022-11-09 11:45:00|9782|9781|9782|9780|9783|9782|9779|9777|1355
1667994600000|2022-11-09 11:50:00|9783|9781|9789|9787|9789|9788|9780|9778|1938
1667994900000|2022-11-09 11:55:00|9790|9788|9778|9776|9792|9790|9776|9775|6032
1667995200000|2022-11-09 12:00:00|9777|9775|9787|9785|9790|9789|9777|9775|7115
1667995500000|2022-11-09 12:05:00|9788|9786|9787|9785|9790|9788|9784|9783|2821
1667995800000|2022-11-09 12:10:00|9786|9784|9773|9771|9786|9785|9765|9763|4858
1667996100000|2022-11-09 12:15:00|9772|9772|9773|9771|9774|9772|9766|9764|3919
1667996400000|2022-11-09 12:20:00|9772|9770|9774|9773|9782|9780|9770|9769|1881
1667996700000|2022-11-09 12:25:00|9775|9774|9778|9775|9780|9779|9774|9772|947
1667997000000|2022-11-09 12:30:00|9779|9776|9785|9783|9794|9792|9779|9775|2489
1667997300000|2022-11-09 12:35:00|9786|9784|9792|9790|9793|9792|9786|9784|2435
1667997600000|2022-11-09 12:40:00|9793|9791|9788|9785|9795|9793|9783|9782|3348
1667997900000|2022-11-09 12:45:00|9789|9786|9791|9790|9795|9793|9785|9783|4337
1667998200000|2022-11-09 12:50:00|9792|9791|9794|9792|9797|9796|9792|9790|2040
1667998500000|2022-11-09 12:55:00|9792|9791|9791|9790|9795|9794|9790|9788|2324
1667998800000|2022-11-09 13:00:00|9792|9789|9798|9796|9803|9801|9788|9787|6559
1667999100000|2022-11-09 13:05:00|9797|9795|9787|9785|9798|9796|9787|9785|2480
1667999400000|2022-11-09 13:10:00|9786|9784|9785|9782|9787|9785|9779|9777|2264
1667999700000|2022-11-09 13:15:00|9784|9781|9784|9782|9786|9783|9776|9775|4262
1668000000000|2022-11-09 13:20:00|9785|9781|9775|9773|9785|9781|9775|9773|2372
1668000300000|2022-11-09 13:25:00|9774|9772|9780|9778|9784|9782|9771|9769|5663
1668000600000|2022-11-09 13:30:00|9779|9779|9788|9786|9791|9788|9779|9777|7073
1668000900000|2022-11-09 13:35:00|9787|9785|9780|9778|9788|9786|9778|9776|5777
1668001200000|2022-11-09 13:40:00|9779|9779|9788|9787|9789|9787|9774|9772|6883
1668001500000|2022-11-09 13:45:00|9789|9788|9800|9798|9800|9799|9788|9787|10810
1668001800000|2022-11-09 13:50:00|9799|9797|9782|9780|9799|9797|9781|9778|4262
1668002100000|2022-11-09 13:55:00|9781|9779|9785|9782|9788|9787|9776|9773|6120
1668002400000|2022-11-09 14:00:00|9784|9780|9783|9781|9788|9785|9774|9772|21298
1668002700000|2022-11-09 14:05:00|9784|9782|9785|9783|9789|9786|9781|9780|1733
1668003000000|2022-11-09 14:10:00|9786|9782|9798|9797|9800|9799|9781|9779|4461
1668003300000|2022-11-09 14:15:00|9797|9796|9793|9791|9802|9800|9791|9789|3373
1668003600000|2022-11-09 14:20:00|9792|9790|9783|9781|9793|9791|9782|9780|1653
1668003900000|2022-11-09 14:25:00|9782|9780|9779|9777|9785|9783|9777|9775|7677
1668004200000|2022-11-09 14:30:00|9780|9778|9756|9754|9781|9778|9754|9752|35214
1668004500000|2022-11-09 14:35:00|9755|9753|9764|9762|9769|9766|9754|9752|15559
1668004800000|2022-11-09 14:40:00|9763|9761|9773|9770|9777|9775|9757|9756|12350
1668005100000|2022-11-09 14:45:00|9772|9771|9768|9766|9783|9781|9765|9763|11166
1668005400000|2022-11-09 14:50:00|9767|9765|9752|9750|9769|9767|9748|9747|6781
1668005700000|2022-11-09 14:55:00|9753|9751|9744|9741|9755|9752|9740|9737|15762
1668006000000|2022-11-09 15:00:00|9745|9742|9765|9763|9765|9763|9737|9735|28183
1668006300000|2022-11-09 15:05:00|9764|9762|9788|9785|9789|9788|9762|9760|48949
1668006600000|2022-11-09 15:10:00|9787|9784|9775|9772|9787|9785|9761|9759|35781
1668006900000|2022-11-09 15:15:00|9776|9773|9785|9784|9789|9788|9773|9771|19465
1668007200000|2022-11-09 15:20:00|9784|9783|9801|9799|9810|9808|9784|9782|17961
1668007500000|2022-11-09 15:25:00|9802|9800|9790|9789|9803|9801|9787|9785|4520
1668007800000|2022-11-09 15:30:00|9789|9788|9776|9774|9797|9795|9768|9765|8850
1668008100000|2022-11-09 15:35:00|9775|9773|9777|9775|9784|9781|9770|9768|5396
1668008400000|2022-11-09 15:40:00|9778|9776|9765|9764|9780|9778|9761|9759|8014
1668008700000|2022-11-09 15:45:00|9764|9763|9774|9772|9775|9773|9764|9762|3823
1668009000000|2022-11-09 15:50:00|9773|9773|9777|9775|9780|9778|9767|9765|9158
1668009300000|2022-11-09 15:55:00|9776|9776|9775|9774|9787|9785|9774|9772|9990
1668009600000|2022-11-09 16:00:00|9776|9775|9796|9795|9798|9797|9776|9774|6152
1668009900000|2022-11-09 16:05:00|9797|9796|9808|9805|9812|9810|9795|9794|13442
1668010200000|2022-11-09 16:10:00|9807|9806|9797|9795|9812|9811|9797|9795|8083
1668010500000|2022-11-09 16:15:00|9798|9796|9816|9814|9819|9817|9798|9796|18458
1668010800000|2022-11-09 16:20:00|9815|9815|9805|9804|9818|9817|9802|9799|12649
1668011100000|2022-11-09 16:25:00|9806|9805|9816|9814|9817|9815|9806|9804|12772
1668067200000|2022-11-10 08:00:00|9766|9760|9774|9769|9800|9785|9762|9760|30647
1668067500000|2022-11-10 08:05:00|9775|9770|9802|9798|9804|9800|9765|9761|9766
1668067800000|2022-11-10 08:10:00|9801|9799|9788|9786|9801|9799|9785|9782|8512
1668068100000|2022-11-10 08:15:00|9789|9787|9800|9796|9800|9797|9779|9776|7243
1668068400000|2022-11-10 08:20:00|9801|9797|9778|9776|9805|9802|9778|9775|4562
1668068700000|2022-11-10 08:25:00|9779|9777|9793|9790|9794|9791|9775|9772|3988
1668069000000|2022-11-10 08:30:00|9792|9791|9798|9795|9806|9804|9785|9783|13334
1668069300000|2022-11-10 08:35:00|9797|9794|9818|9816|9819|9816|9792|9789|14356
1668069600000|2022-11-10 08:40:00|9819|9817|9816|9814|9823|9821|9812|9809|13987
1668069900000|2022-11-10 08:45:00|9815|9813|9803|9800|9821|9819|9798|9795|7585
1668070200000|2022-11-10 08:50:00|9802|9801|9795|9792|9804|9801|9791|9789|2611
1668070500000|2022-11-10 08:55:00|9794|9793|9803|9801|9806|9804|9794|9793|3720
1668070800000|2022-11-10 09:00:00|9802|9800|9791|9789|9803|9801|9786|9784|3212
1668071100000|2022-11-10 09:05:00|9792|9788|9808|9806|9809|9808|9786|9784|4735
1668071400000|2022-11-10 09:10:00|9809|9807|9803|9801|9815|9813|9800|9797|17497
1668071700000|2022-11-10 09:15:00|9804|9802|9812|9810|9813|9810|9800|9798|13092
1668072000000|2022-11-10 09:20:00|9813|9811|9838|9835|9839|9837|9809|9807|8051
1668072300000|2022-11-10 09:25:00|9837|9836|9829|9826|9840|9838|9826|9824|12785
1668072600000|2022-11-10 09:30:00|9830|9827|9830|9828|9833|9831|9824|9822|9836
1668072900000|2022-11-10 09:35:00|9829|9827|9838|9837|9840|9838|9826|9824|23720
1668073200000|2022-11-10 09:40:00|9839|9836|9839|9837|9840|9838|9832|9830|6196
1668073500000|2022-11-10 09:45:00|9838|9836|9837|9834|9840|9839|9832|9831|6022
1668073800000|2022-11-10 09:50:00|9838|9835|9842|9840|9844|9843|9837|9835|13720
1668074100000|2022-11-10 09:55:00|9841|9839|9839|9837|9842|9840|9834|9831|12558
1668074400000|2022-11-10 10:00:00|9838|9836|9845|9843|9848|9847|9837|9835|13560
1668074700000|2022-11-10 10:05:00|9844|9844|9858|9856|9860|9858|9844|9841|12522
1668075000000|2022-11-10 10:10:00|9859|9857|9862|9860|9870|9868|9854|9851|8894
1668075300000|2022-11-10 10:15:00|9863|9859|9854|9852|9865|9863|9854|9852|8554
1668075600000|2022-11-10 10:20:00|9853|9851|9855|9852|9856|9853|9842|9840|10086
1668075900000|2022-11-10 10:25:00|9854|9851|9871|9868|9873|9872|9849|9847|5335
1668076200000|2022-11-10 10:30:00|9870|9869|9867|9864|9875|9872|9860|9858|8473
1668076500000|2022-11-10 10:35:00|9868|9865|9873|9870|9874|9872|9866|9865|7378
1668076800000|2022-11-10 10:40:00|9872|9871|9878|9877|9882|9881|9872|9870|7982
1668077100000|2022-11-10 10:45:00|9877|9876|9871|9868|9879|9878|9870|9868|5720
1668077400000|2022-11-10 10:50:00|9870|9869|9874|9872|9874|9873|9865|9862|6825
1668077700000|2022-11-10 10:55:00|9875|9873|9911|9910|9914|9912|9875|9872|30063
1668078000000|2022-11-10 11:00:00|9910|9908|9898|9896|9914|9913|9881|9879|37669
1668078300000|2022-11-10 11:05:00|9899|9897|9894|9891|9904|9902|9885|9883|17068
1668078600000|2022-11-10 11:10:00|9893|9892|9910|9908|9911|9909|9890|9888|8442
1668078900000|2022-11-10 11:15:00|9911|9907|9917|9915|9917|9916|9909|9906|5567
1668079200000|2022-11-10 11:20:00|9918|9916|9927|9925|9930|9928|9916|9913|10563
1668079500000|2022-11-10 11:25:00|9928|9924|9928|9925|9933|9931|9924|9923|10772
1668079800000|2022-11-10 11:30:00|9927|9926|9929|9927|9930|9929|9922|9921|15703
1668080100000|2022-11-10 11:35:00|9930|9928|9931|9930|9934|9932|9920|9918|5102
1668080400000|2022-11-10 11:40:00|9932|9931|9934|9933|9938|9937|9930|9928|14343
1668080700000|2022-11-10 11:45:00|9935|9934|9929|9928|9942|9940|9929|9928|7635
1668081000000|2022-11-10 11:50:00|9930|9929|9925|9923|9934|9932|9921|9920|12967
1668081300000|2022-11-10 11:55:00|9924|9922|9926|9924|9929|9927|9920|9918|7232
1668081600000|2022-11-10 12:00:00|9927|9925|9928|9925|9929|9927|9924|9922|4601
1668081900000|2022-11-10 12:05:00|9929|9926|9928|9926|9930|9928|9924|9922|6397
1668082200000|2022-11-10 12:10:00|9927|9925|9934|9933|9935|9934|9927|9925|6431
1668082500000|2022-11-10 12:15:00|9932|9932|9929|9928|9932|9932|9927|9925|3985
1668082800000|2022-11-10 12:20:00|9928|9927|9925|9923|9930|9929|9921|9920|6047
1668083100000|2022-11-10 12:25:00|9924|9922|9927|9926|9927|9926|9917|9915|6432
1668083400000|2022-11-10 12:30:00|9928|9927|9930|9929|9930|9929|9924|9922|3800
1668083700000|2022-11-10 12:35:00|9931|9930|9931|9929|9934|9933|9929|9928|4452
1668084000000|2022-11-10 12:40:00|9932|9930|9943|9940|9946|9944|9932|9929|8739
1668084300000|2022-11-10 12:45:00|9942|9939|9943|9942|9946|9944|9937|9935|9558
1668084600000|2022-11-10 12:50:00|9944|9941|9940|9938|9949|9947|9937|9935|7183
1668084900000|2022-11-10 12:55:00|9939|9937|9948|9946|9950|9948|9939|9936|10355
1668085200000|2022-11-10 13:00:00|9949|9947|9939|9938|9950|9947|9938|9933|22526
1668085500000|2022-11-10 13:05:00|9938|9937|9927|9925|9939|9937|9920|9918|13464
1668085800000|2022-11-10 13:10:00|9928|9926|9938|9936|9944|9942|9924|9923|6848
1668086100000|2022-11-10 13:15:00|9939|9937|9936|9934|9942|9940|9936|9934|9567
1668086400000|2022-11-10 13:20:00|9935|9933|9931|9929|9937|9934|9924|9923|15979
1668086700000|2022-11-10 13:25:00|9930|9928|9944|9936|9944|9939|9922|9920|19741
1668087000000|2022-11-10 13:30:00|9943|9934|10214|10206|10218|10212|9916|9904|295227
1668087300000|2022-11-10 13:35:00|10270|10260|10230|10224|10320|10318|10202|10196|335993
1668087600000|2022-11-10 13:40:00|10228|10226|10224|10220|10238|10232|10168|10164|91660
1668087900000|2022-11-10 13:45:00|10222|10218|10222|10218|10232|10228|10212|10210|71074
1668088200000|2022-11-10 13:50:00|10224|10216|10214|10212|10226|10222|10190|10186|58381
1668088500000|2022-11-10 13:55:00|10216|10214|10224|10220|10230|10226|10212|10208|53742
1668088800000|2022-11-10 14:00:00|10226|10222|10184|10180|10230|10226|10182|10178|70280
1668089100000|2022-11-10 14:05:00|10186|10182|10196|10194|10218|10214|10184|10182|80299
1668089400000|2022-11-10 14:10:00|10198|10196|10216|10212|10236|10232|10198|10194|105222
1668089700000|2022-11-10 14:15:00|10214|10214|10212|10208|10226|10222|10200|10194|28509
1668090000000|2022-11-10 14:20:00|10210|10206|10236|10232|10236|10234|10210|10206|69821
1668090300000|2022-11-10 14:25:00|10234|10234|10242|10238|10252|10250|10226|10222|25039
1668090600000|2022-11-10 14:30:00|10244|10240|10270|10266|10290|10284|10240|10236|46386
1668090900000|2022-11-10 14:35:00|10272|10268|10254|10250|10298|10294|10244|10240|108930
1668091200000|2022-11-10 14:40:00|10256|10252|10232|10228|10258|10254|10226|10222|70008
1668091500000|2022-11-10 14:45:00|10234|10230|10238|10236|10246|10242|10218|10216|101218
1668091800000|2022-11-10 14:50:00|10240|10234|10270|10266|10282|10278|10236|10232|99810
1668092100000|2022-11-10 14:55:00|10272|10268|10306|10302|10308|10306|10268|10264|68844
1668092400000|2022-11-10 15:00:00|10308|10304|10360|10358|10360|10358|10306|10302|74793
1668092700000|2022-11-10 15:05:00|10358|10356|10372|10368|10380|10378|10346|10342|68379
1668093000000|2022-11-10 15:10:00|10374|10370|10358|10356|10394|10390|10346|10344|97173
1668093300000|2022-11-10 15:15:00|10360|10358|10350|10346|10376|10374|10338|10336|59094
1668093600000|2022-11-10 15:20:00|10348|10348|10362|10358|10364|10362|10344|10340|43955
1668093900000|2022-11-10 15:25:00|10360|10356|10378|10374|10380|10378|10352|10350|51041
1668094200000|2022-11-10 15:30:00|10380|10376|10374|10370|10386|10382|10352|10348|70481
1668094500000|2022-11-10 15:35:00|10372|10368|10382|10378|10386|10382|10362|10358|112101
1668094800000|2022-11-10 15:40:00|10380|10376|10402|10398|10418|10416|10374|10372|103822
1668095100000|2022-11-10 15:45:00|10400|10400|10422|10418|10422|10418|10390|10388|29866
1668095400000|2022-11-10 15:50:00|10420|10416|10430|10426|10438|10436|10420|10416|46554
1668095700000|2022-11-10 15:55:00|10428|10424|10434|10430|10450|10448|10418|10414|61614
1668096000000|2022-11-10 16:00:00|10436|10432|10444|10442|10450|10448|10428|10426|94956
1668096300000|2022-11-10 16:05:00|10446|10444|10428|10424|10464|10460|10418|10416|60208
1668096600000|2022-11-10 16:10:00|10426|10422|10458|10454|10458|10456|10424|10420|50800
1668096900000|2022-11-10 16:15:00|10460|10456|10480|10478|10490|10486|10442|10438|52911
1668097200000|2022-11-10 16:20:00|10482|10476|10508|10504|10514|10512|10478|10474|101103
1668097500000|2022-11-10 16:25:00|10506|10506|10520|10516|10532|10528|10492|10490|99480
1668153600000|2022-11-11 08:00:00|10500|10498|10462|10456|10550|10544|10462|10454|65177
1668153900000|2022-11-11 08:05:00|10460|10454|10456|10454|10472|10468|10440|10434|26822
1668154200000|2022-11-11 08:10:00|10454|10452|10460|10456|10468|10464|10436|10432|21607
1668154500000|2022-11-11 08:15:00|10458|10454|10444|10440|10470|10466|10430|10426|25085
1668154800000|2022-11-11 08:20:00|10442|10438|10452|10448|10454|10452|10412|10410|19400
1668155100000|2022-11-11 08:25:00|10454|10450|10492|10490|10496|10492|10452|10448|13473
1668155400000|2022-11-11 08:30:00|10494|10492|10492|10488|10514|10510|10480|10476|24964
1668155700000|2022-11-11 08:35:00|10494|10490|10480|10478|10500|10496|10470|10468|12054
1668156000000|2022-11-11 08:40:00|10482|10480|10486|10484|10494|10490|10478|10474|11300
1668156300000|2022-11-11 08:45:00|10488|10486|10498|10496|10506|10502|10476|10474|13591
1668156600000|2022-11-11 08:50:00|10496|10494|10546|10544|10546|10544|10492|10488|19513
1668156900000|2022-11-11 08:55:00|10544|10542|10552|10548|10558|10554|10536|10532|19699
1668157200000|2022-11-11 09:00:00|10550|10546|10538|10536|10558|10554|10536|10532|13848
1668157500000|2022-11-11 09:05:00|10536|10534|10528|10524|10548|10544|10514|10512|15198
1668157800000|2022-11-11 09:10:00|10526|10526|10532|10530|10536|10532|10522|10520|7846
1668158100000|2022-11-11 09:15:00|10534|10532|10524|10520|10544|10540|10522|10518|20432
1668158400000|2022-11-11 09:20:00|10522|10522|10524|10520|10526|10522|10510|10508|15450
1668158700000|2022-11-11 09:25:00|10526|10522|10514|10510|10536|10534|10510|10506|15295
1668159000000|2022-11-11 09:30:00|10516|10512|10546|10544|10550|10548|10514|10510|29650
1668159300000|2022-11-11 09:35:00|10544|10542|10530|10526|10550|10548|10520|10518|45180
1668159600000|2022-11-11 09:40:00|10532|10528|10538|10536|10538|10536|10524|10522|19742
1668159900000|2022-11-11 09:45:00|10536|10534|10522|10518|10538|10534|10516|10514|8725
1668160200000|2022-11-11 09:50:00|10520|10520|10508|10504|10528|10524|10508|10504|10307
1668160500000|2022-11-11 09:55:00|10510|10506|10508|10506|10516|10512|10494|10492|7137
1668160800000|2022-11-11 10:00:00|10510|10508|10512|10508|10520|10516|10508|10504|7814
1668161100000|2022-11-11 10:05:00|10510|10506|10498|10494|10512|10506|10490|10488|15113
1668161400000|2022-11-11 10:10:00|10500|10496|10508|10504|10508|10506|10488|10486|14002
1668161700000|2022-11-11 10:15:00|10510|10506|10526|10522|10528|10524|10506|10502|11768
1668162000000|2022-11-11 10:20:00|10528|10524|10530|10526|10546|10542|10524|10522|20022
1668162300000|2022-11-11 10:25:00|10528|10524|10522|10520|10530|10528|10512|10508|16168
1668162600000|2022-11-11 10:30:00|10524|10522|10520|10516|10534|10530|10518|10514|12113
1668162900000|2022-11-11 10:35:00|10522|10518|10528|10524|10534|10532|10516|10512|23783
1668163200000|2022-11-11 10:40:00|10526|10522|10530|10526|10532|10530|10508|10506|13733
1668163500000|2022-11-11 10:45:00|10532|10528|10546|10542|10546|10542|10528|10526|22549
1668163800000|2022-11-11 10:50:00|10544|10544|10592|10590|10594|10592|10544|10540|191521
1668164100000|2022-11-11 10:55:00|10594|10588|10560|10558|10610|10608|10552|10548|168908
1668164400000|2022-11-11 11:00:00|10562|10560|10532|10528|10562|10560|10524|10520|23159
1668164700000|2022-11-11 11:05:00|10530|10526|10530|10526|10548|10544|10530|10526|7905
1668165000000|2022-11-11 11:10:00|10528|10524|10538|10534|10544|10540|10528|10524|12467
1668165300000|2022-11-11 11:15:00|10536|10536|10546|10542|10550|10546|10536|10532|9756
1668165600000|2022-11-11 11:20:00|10544|10540|10554|10552|10554|10552|10536|10534|11964
1668165900000|2022-11-11 11:25:00|10552|10550|10554|10550|10556|10554|10544|10540|9414
1668166200000|2022-11-11 11:30:00|10556|10552|10554|10550|10562|10560|10552|10548|2896
1668166500000|2022-11-11 11:35:00|10552|10552|10566|10564|10570|10568|10552|10552|8447
1668166800000|2022-11-11 11:40:00|10568|10566|10562|10560|10574|10572|10558|10556|10833
1668167100000|2022-11-11 11:45:00|10560|10558|10566|10564|10570|10566|10560|10558|5946
1668167400000|2022-11-11 11:50:00|10568|10566|10574|10570|10586|10584|10568|10566|33400
1668167700000|2022-11-11 11:55:00|10572|10572|10568|10566|10576|10572|10560|10558|12062
1668168000000|2022-11-11 12:00:00|10574|10568|10586|10582|10592|10588|10566|10562|65408
1668168300000|2022-11-11 12:05:00|10584|10584|10576|10572|10590|10586|10572|10568|36786
1668168600000|2022-11-11 12:10:00|10574|10574|10570|10568|10582|10580|10570|10566|19895
1668168900000|2022-11-11 12:15:00|10572|10570|10578|10576|10580|10576|10562|10560|13043
1668169200000|2022-11-11 12:20:00|10580|10578|10574|10570|10582|10580|10570|10568|9687
1668169500000|2022-11-11 12:25:00|10576|10572|10582|10580|10586|10584|10570|10568|7356
1668169800000|2022-11-11 12:30:00|10580|10578|10584|10580|10586|10582|10580|10576|13494
1668170100000|2022-11-11 12:35:00|10582|10582|10592|10590|10592|10590|10582|10580|14035
1668170400000|2022-11-11 12:40:00|10590|10588|10596|10594|10596|10594|10584|10580|15873
1668170700000|2022-11-11 12:45:00|10598|10592|10578|10576|10598|10592|10576|10574|15467
1668171000000|2022-11-11 12:50:00|10580|10578|10586|10582|10592|10590|10578|10574|10930
1668171300000|2022-11-11 12:55:00|10584|10584|10586|10584|10592|10590|10584|10582|5724
1668171600000|2022-11-11 13:00:00|10584|10582|10590|10586|10594|10590|10578|10576|7638
1668171900000|2022-11-11 13:05:00|10592|10588|10592|10590|10598|10594|10588|10586|4897
1668172200000|2022-11-11 13:10:00|10594|10592|10592|10590|10598|10596|10590|10588|2896
1668172500000|2022-11-11 13:15:00|10594|10592|10600|10596|10600|10598|10594|10592|4222
1668172800000|2022-11-11 13:20:00|10598|10598|10596|10594|10600|10598|10588|10586|11113
1668173100000|2022-11-11 13:25:00|10598|10592|10592|10588|10600|10598|10588|10586|6239
1668173400000|2022-11-11 13:30:00|10594|10590|10602|10600|10606|10604|10590|10586|30884
1668173700000|2022-11-11 13:35:00|10604|10602|10608|10606|10618|10614|10604|10600|15279
1668174000000|2022-11-11 13:40:00|10606|10604|10614|10612|10614|10612|10606|10604|2425
1668174300000|2022-11-11 13:45:00|10616|10614|10622|10618|10624|10622|10612|10610|10136
1668174600000|2022-11-11 13:50:00|10620|10620|10598|10596|10622|10620|10598|10596|13826
1668174900000|2022-11-11 13:55:00|10600|10598|10604|10600|10604|10602|10596|10592|11349
1668175200000|2022-11-11 14:00:00|10602|10598|10590|10588|10602|10600|10590|10586|23489
1668175500000|2022-11-11 14:05:00|10588|10586|10590|10588|10594|10590|10584|10582|10459
1668175800000|2022-11-11 14:10:00|10592|10590|10584|10582|10594|10592|10584|10580|8439
1668176100000|2022-11-11 14:15:00|10582|10580|10572|10568|10588|10586|10570|10566|14540
1668176400000|2022-11-11 14:20:00|10570|10570|10582|10580|10582|10580|10570|10570|8401
1668176700000|2022-11-11 14:25:00|10584|10582|10596|10592|10604|10602|10582|10580|6373
1668177000000|2022-11-11 14:30:00|10594|10594|10586|10582|10598|10596|10574|10570|55386
1668177300000|2022-11-11 14:35:00|10584|10580|10582|10580|10594|10592|10572|10570|58301
1668177600000|2022-11-11 14:40:00|10580|10578|10602|10600|10612|10610|10580|10578|35728
1668177900000|2022-11-11 14:45:00|10604|10602|10648|10644|10648|10644|10604|10602|37238
1668178200000|2022-11-11 14:50:00|10650|10646|10630|10626|10658|10656|10626|10622|96744
1668178500000|2022-11-11 14:55:00|10628|10628|10634|10630|10636|10634|10620|10616|58588
1668178800000|2022-11-11 15:00:00|10632|10628|10626|10624|10650|10646|10612|10606|71327
1668179100000|2022-11-11 15:05:00|10628|10626|10606|10604|10646|10644|10598|10594|40613
1668179400000|2022-11-11 15:10:00|10608|10606|10620|10618|10628|10624|10604|10600|18227
1668179700000|2022-11-11 15:15:00|10622|10620|10618|10616|10630|10626|10614|10612|33642
1668180000000|2022-11-11 15:20:00|10620|10618|10618|10616|10628|10626|10616|10614|22004
1668180300000|2022-11-11 15:25:00|10616|10614|10620|10618|10630|10628|10606|10604|27250
1668180600000|2022-11-11 15:30:00|10618|10616|10620|10618|10624|10622|10612|10610|17843
1668180900000|2022-11-11 15:35:00|10622|10620|10620|10618|10632|10630|10612|10608|19049
1668181200000|2022-11-11 15:40:00|10622|10620|10594|10590|10622|10620|10592|10590|21434
1668181500000|2022-11-11 15:45:00|10592|10588|10604|10602|10606|10604|10588|10584|18356
1668181800000|2022-11-11 15:50:00|10606|10604|10596|10594|10606|10604|10596|10594|29191
1668182100000|2022-11-11 15:55:00|10594|10592|10578|10574|10596|10592|10572|10570|20801
1668182400000|2022-11-11 16:00:00|10580|10576|10592|10588|10598|10596|10580|10576|25376
1668182700000|2022-11-11 16:05:00|10594|10590|10576|10574|10606|10604|10576|10572|38442
1668183000000|2022-11-11 16:10:00|10578|10576|10574|10572|10590|10586|10566|10562|36569
1668183300000|2022-11-11 16:15:00|10576|10574|10592|10590|10592|10590|10566|10564|55390
1668183600000|2022-11-11 16:20:00|10594|10592|10604|10600|10612|10608|10592|10590|42551
1668183900000|2022-11-11 16:25:00|10602|10598|10598|10596|10614|10612|10590|10586|40679
1668412800000|2022-11-14 08:00:00|10650|10646|10604|10600|10670|10668|10598|10590|31558
1668413100000|2022-11-14 08:05:00|10606|10602|10566|10562|10618|10612|10566|10560|14534
1668413400000|2022-11-14 08:10:00|10564|10560|10586|10580|10590|10586|10548|10544|17041
1668413700000|2022-11-14 08:15:00|10584|10578|10610|10604|10612|10606|10552|10546|12076
1668414000000|2022-11-14 08:20:00|10608|10602|10610|10606|10620|10616|10600|10594|10586
1668414300000|2022-11-14 08:25:00|10608|10604|10604|10600|10612|10608|10594|10590|18770
1668414600000|2022-11-14 08:30:00|10606|10602|10606|10602|10626|10622|10598|10594|26668
1668414900000|2022-11-14 08:35:00|10608|10604|10604|10602|10612|10608|10592|10588|28128
1668415200000|2022-11-14 08:40:00|10606|10604|10598|10596|10618|10614|10598|10596|17848
1668415500000|2022-11-14 08:45:00|10596|10594|10604|10600|10608|10606|10594|10590|9188
1668415800000|2022-11-14 08:50:00|10602|10602|10616|10612|10616|10614|10600|10596|8198
1668416100000|2022-11-14 08:55:00|10614|10614|10602|10600|10616|10614|10596|10592|8507
1668416400000|2022-11-14 09:00:00|10604|10602|10592|10590|10606|10604|10588|10586|2956
1668416700000|2022-11-14 09:05:00|10594|10592|10600|10598|10606|10602|10590|10588|8967
1668417000000|2022-11-14 09:10:00|10602|10600|10598|10594|10604|10600|10590|10588|5227
1668417300000|2022-11-14 09:15:00|10596|10596|10594|10592|10600|10598|10588|10584|12164
1668417600000|2022-11-14 09:20:00|10596|10590|10600|10596|10600|10598|10592|10590|11487
1668417900000|2022-11-14 09:25:00|10598|10594|10606|10604|10608|10606|10592|10588|16088
1668418200000|2022-11-14 09:30:00|10608|10606|10602|10600|10608|10606|10594|10592|7666
1668418500000|2022-11-14 09:35:00|10604|10598|10604|10602|10606|10604|10598|10596|10861
1668418800000|2022-11-14 09:40:00|10606|10604|10618|10614|10620|10616|10604|10600|7730
1668419100000|2022-11-14 09:45:00|10616|10612|10588|10586|10616|10614|10588|10584|9746
1668419400000|2022-11-14 09:50:00|10586|10584|10604|10600|10606|10604|10584|10582|16293
1668419700000|2022-11-14 09:55:00|10602|10598|10600|10596|10606|10604|10594|10592|7909
1668420000000|2022-11-14 10:00:00|10598|10598|10606|10604|10606|10604|10598|10598|9336
1668420300000|2022-11-14 10:05:00|10608|10606|10630|10626|10636|10634|10608|10604|13643
1668420600000|2022-11-14 10:10:00|10632|10628|10638|10634|10640|10636|10626|10624|25332
1668420900000|2022-11-14 10:15:00|10640|10636|10636|10634|10642|10640|10634|10630|14552
1668421200000|2022-11-14 10:20:00|10634|10632|10626|10622|10640|10636|10624|10622|6531
1668421500000|2022-11-14 10:25:00|10624|10624|10626|10624|10630|10628|10616|10614|8363
1668421800000|2022-11-14 10:30:00|10628|10626|10614|10612|10630|10626|10614|10610|12408
1668422100000|2022-11-14 10:35:00|10612|10610|10610|10606|10628|10624|10606|10602|36318
1668422400000|2022-11-14 10:40:00|10612|10608|10598|10594|10612|10610|10594|10590|21703
1668422700000|2022-11-14 10:45:00|10596|10592|10606|10602|10614|10612|10596|10592|60448
1668423000000|2022-11-14 10:50:00|10608|10604|10598|10594|10612|10610|10596|10592|14804
1668423300000|2022-11-14 10:55:00|10596|10592|10606|10602|10606|10602|10596|10592|14958
1668423600000|2022-11-14 11:00:00|10604|10600|10594|10590|10606|10604|10594|10590|8285
1668423900000|2022-11-14 11:05:00|10592|10588|10600|10598|10606|10602|10592|10588|9364
1668424200000|2022-11-14 11:10:00|10602|10596|10600|10596|10606|10602|10594|10592|11224
1668424500000|2022-11-14 11:15:00|10598|10598|10606|10604|10606|10604|10598|10596|12541
1668424800000|2022-11-14 11:20:00|10604|10602|10602|10598|10616|10612|10602|10598|23563
1668425100000|2022-11-14 11:25:00|10604|10600|10610|10608|10618|10614|10600|10598|19569
1668425400000|2022-11-14 11:30:00|10608|10606|10618|10614|10618|10616|10608|10606|17112
1668425700000|2022-11-14 11:35:00|10616|10616|10620|10616|10620|10618|10606|10604|7020
1668426000000|2022-11-14 11:40:00|10618|10614|10616|10614|10620|10618|10616|10612|4240
1668426300000|2022-11-14 11:45:00|10618|10616|10620|10616|10632|10628|10612|10608|32320
1668426600000|2022-11-14 11:50:00|10618|10618|10620|10618|10626|10622|10614|10612|11379
1668426900000|2022-11-14 11:55:00|10622|10620|10616|10612|10624|10620|10610|10608|3369
1668427200000|2022-11-14 12:00:00|10614|10614|10616|10612|10618|10616|10610|10606|11033
1668427500000|2022-11-14 12:05:00|10618|10614|10620|10616|10620|10618|10614|10610|4989
1668427800000|2022-11-14 12:10:00|10618|10618|10616|10614|10626|10624|10616|10614|5326
1668428100000|2022-11-14 12:15:00|10618|10616|10618|10614|10624|10620|10612|10608|9737
1668428400000|2022-11-14 12:20:00|10616|10616|10612|10608|10618|10616|10610|10608|2585
1668428700000|2022-11-14 12:25:00|10610|10606|10620|10618|10622|10620|10606|10602|6635
1668429000000|2022-11-14 12:30:00|10622|10620|10618|10616|10624|10622|10616|10614|3241
1668429300000|2022-11-14 12:35:00|10620|10618|10614|10612|10620|10618|10614|10610|2403
1668429600000|2022-11-14 12:40:00|10616|10614|10616|10614|10622|10620|10612|10610|13364
1668429900000|2022-11-14 12:45:00|10618|10616|10620|10616|10622|10620|10616|10614|2323
1668430200000|2022-11-14 12:50:00|10622|10618|10624|10622|10628|10624|10620|10616|8554
1668430500000|2022-11-14 12:55:00|10626|10624|10630|10628|10632|10630|10624|10622|5229
1668430800000|2022-11-14 13:00:00|10628|10626|10622|10620|10630|10626|10618|10614|5589
1668431100000|2022-11-14 13:05:00|10624|10622|10618|10614|10624|10622|10618|10614|4533
1668431400000|2022-11-14 13:10:00|10616|10616|10624|10622|10624|10622|10610|10608|36621
1668431700000|2022-11-14 13:15:00|10622|10620|10628|10624|10628|10626|10618|10614|12389
1668432000000|2022-11-14 13:20:00|10630|10626|10618|10616|10634|10632|10618|10614|12756
1668432300000|2022-11-14 13:25:00|10616|10614|10618|10616|10620|10618|10612|10610|7922
1668432600000|2022-11-14 13:30:00|10620|10614|10618|10616|10620|10616|10608|10606|18837
1668432900000|2022-11-14 13:35:00|10620|10618|10620|10616|10626|10622|10612|10610|15703
1668433200000|2022-11-14 13:40:00|10618|10618|10620|10618|10624|10620|10614|10610|23016
1668433500000|2022-11-14 13:45:00|10622|10620|10616|10614|10624|10622|10612|10610|17532
1668433800000|2022-11-14 13:50:00|10618|10616|10620|10616|10620|10618|10614|10612|3683
1668434100000|2022-11-14 13:55:00|10618|10618|10618|10616|10620|10618|10606|10602|2058
1668434400000|2022-11-14 14:00:00|10616|10614|10608|10606|10616|10614|10606|10604|14929
1668434700000|2022-11-14 14:05:00|10606|10604|10610|10608|10610|10608|10604|10602|5998
1668435000000|2022-11-14 14:10:00|10608|10606|10610|10606|10612|10610|10604|10600|11305
1668435300000|2022-11-14 14:15:00|10608|10608|10606|10604|10610|10608|10606|10602|2234
1668435600000|2022-11-14 14:20:00|10608|10606|10592|10588|10608|10606|10588|10586|6046
1668435900000|2022-11-14 14:25:00|10594|10590|10592|10588|10600|10598|10588|10586|18855
1668436200000|2022-11-14 14:30:00|10594|10590|10564|10560|10606|10602|10562|10558|38496
1668436500000|2022-11-14 14:35:00|10562|10558|10564|10560|10564|10560|10546|10542|14073
1668436800000|2022-11-14 14:40:00|10562|10562|10548|10546|10570|10568|10546|10544|10080
1668437100000|2022-11-14 14:45:00|10546|10544|10538|10534|10548|10546|10526|10524|18869
1668437400000|2022-11-14 14:50:00|10540|10536|10564|10560|10570|10568|10538|10534|11570
1668437700000|2022-11-14 14:55:00|10562|10562|10576|10572|10578|10574|10552|10548|12339
1668438000000|2022-11-14 15:00:00|10574|10570|10574|10570|10586|10582|10568|10566|17350
1668438300000|2022-11-14 15:05:00|10572|10572|10572|10570|10582|10580|10570|10568|9328
1668438600000|2022-11-14 15:10:00|10570|10568|10590|10586|10590|10586|10564|10562|23899
1668438900000|2022-11-14 15:15:00|10592|10588|10604|10602|10636|10632|10592|10586|80647
1668439200000|2022-11-14 15:20:00|10606|10600|10594|10590|10614|10612|10594|10590|27313
1668439500000|2022-11-14 15:25:00|10592|10592|10570|10566|10594|10592|10566|10562|9034
1668439800000|2022-11-14 15:30:00|10568|10568|10572|10568|10582|10580|10558|10554|35001
1668440100000|2022-11-14 15:35:00|10570|10566|10572|10570|10574|10572|10560|10558|8372
1668440400000|2022-11-14 15:40:00|10574|10572|10574|10572|10584|10580|10570|10568|15887
1668440700000|2022-11-14 15:45:00|10572|10570|10570|10566|10580|10578|10564|10562|21104
1668441000000|2022-11-14 15:50:00|10568|10568|10582|10578|10582|10580|10564|10562|13973
1668441300000|2022-11-14 15:55:00|10580|10580|10574|10572|10586|10584|10574|10570|7460
1668441600000|2022-11-14 16:00:00|10576|10574|10578|10574|10584|10582|10568|10566|13031
1668441900000|2022-11-14 16:05:00|10580|10576|10580|10578|10584|10580|10568|10564|11243
1668442200000|2022-11-14 16:10:00|10578|10576|10564|10562|10578|10576|10558|10556|17292
1668442500000|2022-11-14 16:15:00|10562|10560|10558|10554|10570|10566|10556|10554|20720
1668442800000|2022-11-14 16:20:00|10556|10556|10566|10564|10576|10574|10556|10554|25253
1668443100000|2022-11-14 16:25:00|10568|10566|10556|10554|10572|10570|10552|10548|18361
1668499200000|2022-11-15 08:00:00|10580|10572|10556|10552|10584|10576|10540|10536|19821
1668499500000|2022-11-15 08:05:00|10558|10554|10540|10534|10570|10564|10538|10534|12998
1668499800000|2022-11-15 08:10:00|10538|10536|10492|10488|10540|10536|10482|10480|84984
1668500100000|2022-11-15 08:15:00|10490|10490|10482|10476|10512|10506|10474|10470|14884
1668500400000|2022-11-15 08:20:00|10480|10478|10466|10464|10486|10484|10466|10464|15214
1668500700000|2022-11-15 08:25:00|10464|10462|10474|10470|10480|10478|10464|10460|10691
1668501000000|2022-11-15 08:30:00|10472|10472|10470|10468|10476|10474|10466|10464|13785
1668501300000|2022-11-15 08:35:00|10472|10470|10468|10464|10480|10476|10444|10442|32588
1668501600000|2022-11-15 08:40:00|10466|10462|10470|10468|10486|10484|10464|10462|8370
1668501900000|2022-11-15 08:45:00|10468|10466|10462|10460|10478|10474|10460|10458|4743
1668502200000|2022-11-15 08:50:00|10464|10462|10454|10450|10470|10468|10450|10448|8081
1668502500000|2022-11-15 08:55:00|10456|10452|10462|10458|10464|10462|10450|10446|7649
1668502800000|2022-11-15 09:00:00|10460|10460|10484|10482|10484|10482|10460|10458|7172
1668503100000|2022-11-15 09:05:00|10486|10484|10480|10476|10500|10498|10474|10470|17465
1668503400000|2022-11-15 09:10:00|10482|10478|10466|10462|10484|10482|10466|10462|10742
1668503700000|2022-11-15 09:15:00|10464|10460|10446|10444|10466|10464|10444|10440|17480
1668504000000|2022-11-15 09:20:00|10448|10446|10444|10440|10448|10446|10436|10434|15527
1668504300000|2022-11-15 09:25:00|10446|10442|10444|10440|10456|10454|10440|10438|12831
1668504600000|2022-11-15 09:30:00|10442|10442|10458|10456|10464|10460|10438|10434|21028
1668504900000|2022-11-15 09:35:00|10456|10454|10464|10460|10466|10464|10456|10452|9254
1668505200000|2022-11-15 09:40:00|10462|10458|10488|10484|10488|10486|10460|10458|12746
1668505500000|2022-11-15 09:45:00|10490|10486|10488|10486|10498|10492|10484|10480|6083
1668505800000|2022-11-15 09:50:00|10490|10488|10502|10500|10506|10504|10488|10486|9511
1668506100000|2022-11-15 09:55:00|10504|10498|10496|10492|10504|10500|10494|10492|4980
1668506400000|2022-11-15 10:00:00|10494|10490|10518|10514|10518|10514|10486|10482|18099
1668506700000|2022-11-15 10:05:00|10516|10516|10532|10530|10534|10530|10514|10512|18071
1668507000000|2022-11-15 10:10:00|10530|10528|10536|10534|10540|10538|10528|10524|18684
1668507300000|2022-11-15 10:15:00|10534|10532|10510|10508|10536|10532|10504|10502|14720
1668507600000|2022-11-15 10:20:00|10508|10506|10496|10494|10512|10510|10496|10492|7041
1668507900000|2022-11-15 10:25:00|10498|10496|10488|10484|10500|10496|10486|10484|12162
1668508200000|2022-11-15 10:30:00|10490|10486|10500|10498|10500|10498|10490|10486|11033
1668508500000|2022-11-15 10:35:00|10498|10496|10490|10488|10498|10496|10482|10478|6288
1668508800000|2022-11-15 10:40:00|10488|10486|10496|10492|10496|10494|10486|10482|5424
1668509100000|2022-11-15 10:45:00|10498|10494|10506|10504|10506|10504|10496|10492|6315
1668509400000|2022-11-15 10:50:00|10508|10506|10518|10516|10524|10522|10508|10506|4458
1668509700000|2022-11-15 10:55:00|10516|10514|10520|10516|10524|10522|10516|10514|6316
1668510000000|2022-11-15 11:00:00|10522|10518|10532|10528|10536|10534|10520|10516|9168
1668510300000|2022-11-15 11:05:00|10530|10530|10532|10528|10534|10530|10520|10518|4268
1668510600000|2022-11-15 11:10:00|10530|10526|10542|10538|10544|10542|10526|10522|16696
1668510900000|2022-11-15 11:15:00|10540|10540|10532|10528|10540|10540|10526|10524|11211
1668511200000|2022-11-15 11:20:00|10534|10530|10538|10536|10540|10538|10532|10530|7550
1668511500000|2022-11-15 11:25:00|10536|10534|10546|10544|10556|10554|10534|10532|28645
1668511800000|2022-11-15 11:30:00|10548|10546|10544|10542|10550|10548|10536|10534|12259
1668512100000|2022-11-15 11:35:00|10546|10544|10540|10538|10548|10546|10538|10536|8921
1668512400000|2022-11-15 11:40:00|10538|10536|10538|10534|10540|10538|10536|10534|3566
1668512700000|2022-11-15 11:45:00|10536|10532|10558|10556|10558|10556|10532|10528|12078
1668513000000|2022-11-15 11:50:00|10556|10554|10556|10554|10558|10556|10554|10552|4176
1668513300000|2022-11-15 11:55:00|10558|10552|10576|10574|10578|10576|10558|10552|12134
1668513600000|2022-11-15 12:00:00|10580|10572|10580|10576|10580|10576|10568|10562|9308
1668513900000|2022-11-15 12:05:00|10578|10574|10572|10568|10582|10580|10570|10568|14419
1668514200000|2022-11-15 12:10:00|10570|10570|10584|10582|10584|10582|10570|10568|7361
1668514500000|2022-11-15 12:15:00|10582|10580|10590|10588|10592|10588|10576|10572|5411
1668514800000|2022-11-15 12:20:00|10592|10590|10600|10596|10606|10602|10590|10588|43536
1668515100000|2022-11-15 12:25:00|10598|10598|10588|10584|10598|10598|10584|10582|12225
1668515400000|2022-11-15 12:30:00|10590|10586|10580|10576|10596|10594|10580|10576|8885
1668515700000|2022-11-15 12:35:00|10578|10578|10578|10576|10588|10584|10574|10572|13490
1668516000000|2022-11-15 12:40:00|10580|10578|10558|10556|10584|10582|10556|10552|11656
1668516300000|2022-11-15 12:45:00|10560|10554|10554|10550|10562|10560|10554|10550|4092
1668516600000|2022-11-15 12:50:00|10552|10548|10536|10532|10554|10550|10536|10532|12404
1668516900000|2022-11-15 12:55:00|10534|10534|10526|10522|10540|10538|10524|10522|20998
1668517200000|2022-11-15 13:00:00|10524|10520|10514|10510|10534|10530|10506|10504|45980
1668517500000|2022-11-15 13:05:00|10516|10512|10538|10536|10540|10538|10514|10510|10751
1668517800000|2022-11-15 13:10:00|10540|10534|10542|10540|10556|10554|10536|10532|51727
1668518100000|2022-11-15 13:15:00|10544|10542|10548|10544|10558|10554|10544|10542|19552
1668518400000|2022-11-15 13:20:00|10546|10542|10548|10544|10556|10554|10538|10534|30392
1668518700000|2022-11-15 13:25:00|10550|10546|10578|10574|10586|10582|10548|10546|25317
1668519000000|2022-11-15 13:30:00|10572|10572|10658|10654|10672|10670|10572|10570|91433
1668519300000|2022-11-15 13:35:00|10656|10652|10640|10636|10666|10662|10628|10626|23586
1668519600000|2022-11-15 13:40:00|10638|10634|10614|10612|10638|10636|10614|10612|10235
1668519900000|2022-11-15 13:45:00|10616|10614|10656|10654|10658|10656|10614|10612|18353
1668520200000|2022-11-15 13:50:00|10654|10652|10660|10656|10660|10658|10642|10640|21424
1668520500000|2022-11-15 13:55:00|10658|10654|10674|10672|10674|10672|10656|10654|27123
1668520800000|2022-11-15 14:00:00|10672|10670|10654|10650|10676|10672|10652|10650|22977
1668521100000|2022-11-15 14:05:00|10652|10648|10640|10638|10652|10648|10630|10628|15422
1668521400000|2022-11-15 14:10:00|10642|10640|10610|10606|10642|10640|10604|10600|4149
1668521700000|2022-11-15 14:15:00|10608|10604|10616|10612|10622|10620|10606|10604|5722
1668522000000|2022-11-15 14:20:00|10614|10614|10602|10598|10620|10618|10602|10598|5616
1668522300000|2022-11-15 14:25:00|10600|10596|10580|10576|10604|10600|10580|10576|6140
1668522600000|2022-11-15 14:30:00|10582|10578|10622|10618|10628|10626|10582|10578|39532
1668522900000|2022-11-15 14:35:00|10624|10620|10624|10620|10638|10636|10614|10612|30912
1668523200000|2022-11-15 14:40:00|10622|10622|10628|10626|10636|10634|10618|10616|45336
1668523500000|2022-11-15 14:45:00|10630|10628|10612|10610|10636|10634|10608|10606|54753
1668523800000|2022-11-15 14:50:00|10614|10612|10614|10610|10626|10624|10610|10606|39070
1668524100000|2022-11-15 14:55:00|10612|10612|10636|10634|10640|10638|10612|10608|11107
1668524400000|2022-11-15 15:00:00|10634|10632|10644|10642|10656|10652|10634|10632|11702
1668524700000|2022-11-15 15:05:00|10642|10640|10616|10612|10644|10642|10612|10608|13414
1668525000000|2022-11-15 15:10:00|10618|10614|10614|10612|10624|10622|10612|10608|6813
1668525300000|2022-11-15 15:15:00|10616|10614|10594|10592|10624|10620|10594|10590|7628
1668525600000|2022-11-15 15:20:00|10596|10590|10612|10610|10616|10614|10592|10590|12891
1668525900000|2022-11-15 15:25:00|10614|10612|10612|10610|10618|10616|10610|10608|7225
1668526200000|2022-11-15 15:30:00|10610|10608|10610|10608|10616|10614|10604|10600|18175
1668526500000|2022-11-15 15:35:00|10608|10606|10590|10586|10610|10608|10590|10586|19068
1668526800000|2022-11-15 15:40:00|10588|10584|10612|10610|10622|10620|10584|10580|21235
1668527100000|2022-11-15 15:45:00|10610|10608|10602|10600|10634|10632|10602|10598|14734
1668527400000|2022-11-15 15:50:00|10600|10598|10634|10630|10634|10630|10594|10590|15571
1668527700000|2022-11-15 15:55:00|10632|10632|10642|10638|10646|10642|10632|10628|6698
1668528000000|2022-11-15 16:00:00|10644|10640|10640|10636|10648|10646|10638|10634|14614
1668528300000|2022-11-15 16:05:00|10638|10638|10646|10644|10650|10648|10634|10632|17033
1668528600000|2022-11-15 16:10:00|10644|10642|10648|10646|10654|10652|10644|10642|16866
1668528900000|2022-11-15 16:15:00|10646|10644|10650|10648|10660|10658|10644|10642|12870
1668529200000|2022-11-15 16:20:00|10648|10646|10650|10648|10664|10662|10648|10646|18701
1668529500000|2022-11-15 16:25:00|10652|10650|10650|10646|10654|10652|10642|10638|26553
1668585600000|2022-11-16 08:00:00|10646|10614|10636|10628|10650|10646|10608|10598|51774
1668585900000|2022-11-16 08:05:00|10638|10630|10648|10642|10658|10654|10630|10624|16838
1668586200000|2022-11-16 08:10:00|10646|10644|10642|10636|10654|10652|10632|10630|14297
1668586500000|2022-11-16 08:15:00|10644|10638|10692|10686|10694|10690|10644|10638|17666
1668586800000|2022-11-16 08:20:00|10690|10688|10658|10654|10692|10688|10640|10634|15955
1668587100000|2022-11-16 08:25:00|10656|10656|10682|10678|10684|10682|10650|10648|15742
1668587400000|2022-11-16 08:30:00|10684|10680|10686|10682|10688|10684|10678|10676|8998
1668587700000|2022-11-16 08:35:00|10688|10684|10660|10656|10690|10688|10658|10654|33531
1668588000000|2022-11-16 08:40:00|10662|10658|10672|10668|10674|10672|10658|10656|27920
1668588300000|2022-11-16 08:45:00|10670|10670|10644|10642|10672|10670|10640|10636|26299
1668588600000|2022-11-16 08:50:00|10650|10640|10648|10644|10664|10660|10640|10638|22407
1668588900000|2022-11-16 08:55:00|10646|10646|10638|10636|10654|10650|10638|10634|25256
1668589200000|2022-11-16 09:00:00|10640|10638|10608|10604|10650|10648|10606|10602|34808
1668589500000|2022-11-16 09:05:00|10610|10606|10604|10600|10616|10612|10598|10594|34735
1668589800000|2022-11-16 09:10:00|10602|10602|10600|10596|10612|10608|10596|10594|8377
1668590100000|2022-11-16 09:15:00|10598|10598|10598|10596|10604|10600|10596|10594|12416
1668590400000|2022-11-16 09:20:00|10596|10594|10598|10596|10604|10602|10590|10588|34237
1668590700000|2022-11-16 09:25:00|10596|10594|10570|10566|10602|10598|10564|10562|9463
1668591000000|2022-11-16 09:30:00|10568|10568|10562|10558|10576|10572|10560|10556|4338
1668591300000|2022-11-16 09:35:00|10560|10560|10578|10576|10580|10576|10550|10548|36564
1668591600000|2022-11-16 09:40:00|10580|10578|10592|10590|10600|10596|10572|10570|13914
1668591900000|2022-11-16 09:45:00|10594|10592|10594|10590|10600|10598|10592|10588|5094
1668592200000|2022-11-16 09:50:00|10596|10592|10598|10596|10604|10602|10594|10592|3884
1668592500000|2022-11-16 09:55:00|10600|10598|10592|10588|10610|10608|10586|10582|10179
1668592800000|2022-11-16 10:00:00|10594|10590|10612|10608|10612|10608|10594|10588|6547
1668593100000|2022-11-16 10:05:00|10610|10606|10624|10620|10628|10626|10606|10604|25886
1668593400000|2022-11-16 10:10:00|10626|10622|10664|10660|10664|10660|10626|10622|16008
1668593700000|2022-11-16 10:15:00|10666|10662|10658|10654|10666|10664|10642|10636|7897
1668594000000|2022-11-16 10:20:00|10656|10656|10648|10644|10664|10662|10646|10642|15477
1668594300000|2022-11-16 10:25:00|10646|10646|10622|10620|10648|10646|10622|10618|8273
1668594600000|2022-11-16 10:30:00|10624|10622|10640|10638|10648|10644|10624|10622|6364
1668594900000|2022-11-16 10:35:00|10642|10636|10640|10636|10654|10652|10638|10636|29856
1668595200000|2022-11-16 10:40:00|10642|10638|10614|10612|10644|10640|10614|10610|5473
1668595500000|2022-11-16 10:45:00|10612|10610|10626|10622|10626|10624|10612|10610|3316
1668595800000|2022-11-16 10:50:00|10624|10624|10616|10614|10630|10628|10616|10614|2183
1668596100000|2022-11-16 10:55:00|10614|10612|10604|10600|10620|10616|10600|10596|14603
1668596400000|2022-11-16 11:00:00|10602|10602|10622|10618|10622|10618|10602|10600|21872
1668596700000|2022-11-16 11:05:00|10620|10616|10608|10604|10620|10618|10608|10604|3934
1668597000000|2022-11-16 11:10:00|10610|10606|10600|10598|10614|10610|10600|10598|4966
1668597300000|2022-11-16 11:15:00|10598|10596|10606|10604|10608|10606|10598|10596|8786
1668597600000|2022-11-16 11:20:00|10612|10602|10608|10606|10618|10614|10606|10602|13899
1668597900000|2022-11-16 11:25:00|10610|10604|10612|10610|10620|10618|10606|10604|6218
1668598200000|2022-11-16 11:30:00|10614|10608|10620|10616|10622|10618|10602|10598|10967
1668598500000|2022-11-16 11:35:00|10618|10614|10620|10616|10628|10626|10618|10614|29772
1668598800000|2022-11-16 11:40:00|10622|10618|10626|10624|10628|10626|10616|10614|41429
1668599100000|2022-11-16 11:45:00|10628|10626|10606|10604|10630|10628|10606|10604|21482
1668599400000|2022-11-16 11:50:00|10608|10606|10598|10596|10612|10610|10586|10582|25580
1668599700000|2022-11-16 11:55:00|10602|10600|10606|10604|10610|10608|10600|10598|10811
1668600000000|2022-11-16 12:00:00|10604|10600|10618|10616|10624|10618|10600|10594|8127
1668600300000|2022-11-16 12:05:00|10620|10614|10620|10616|10620|10618|10610|10606|3353
1668600600000|2022-11-16 12:10:00|10618|10618|10624|10620|10628|10626|10616|10612|5663
1668600900000|2022-11-16 12:15:00|10622|10618|10620|10616|10624|10620|10612|10610|2983
1668601200000|2022-11-16 12:20:00|10622|10618|10630|10626|10632|10628|10622|10616|6474
1668601500000|2022-11-16 12:25:00|10628|10628|10626|10622|10630|10628|10622|10618|2964
1668601800000|2022-11-16 12:30:00|10624|10620|10638|10634|10638|10634|10622|10618|4544
1668602100000|2022-11-16 12:35:00|10636|10632|10634|10632|10644|10640|10632|10628|5307
1668602400000|2022-11-16 12:40:00|10632|10630|10646|10644|10648|10644|10628|10626|3139
1668602700000|2022-11-16 12:45:00|10644|10642|10644|10642|10648|10646|10638|10636|4660
1668603000000|2022-11-16 12:50:00|10642|10640|10646|10644|10650|10646|10638|10636|2809
1668603300000|2022-11-16 12:55:00|10648|10646|10650|10646|10650|10648|10640|10638|5214
1668603600000|2022-11-16 13:00:00|10648|10644|10640|10636|10650|10646|10634|10632|5226
1668603900000|2022-11-16 13:05:00|10642|10638|10646|10642|10646|10642|10636|10632|6424
1668604200000|2022-11-16 13:10:00|10644|10640|10626|10624|10646|10642|10626|10622|8075
1668604500000|2022-11-16 13:15:00|10628|10626|10630|10628|10636|10632|10626|10624|4009
1668604800000|2022-11-16 13:20:00|10632|10630|10642|10640|10648|10646|10632|10628|11010
1668605100000|2022-11-16 13:25:00|10644|10642|10664|10660|10666|10660|10644|10640|16608
1668605400000|2022-11-16 13:30:00|10666|10662|10662|10660|10670|10666|10628|10626|36421
1668605700000|2022-11-16 13:35:00|10664|10658|10674|10670|10676|10672|10662|10658|9023
1668606000000|2022-11-16 13:40:00|10676|10672|10684|10678|10686|10682|10672|10670|7720
1668606300000|2022-11-16 13:45:00|10682|10680|10680|10676|10690|10688|10678|10676|8941
1668606600000|2022-11-16 13:50:00|10678|10674|10648|10646|10680|10678|10646|10644|11599
1668606900000|2022-11-16 13:55:00|10650|10644|10654|10650|10666|10662|10650|10644|15324
1668607200000|2022-11-16 14:00:00|10656|10652|10666|10664|10674|10670|10654|10652|18023
1668607500000|2022-11-16 14:05:00|10668|10666|10686|10682|10688|10684|10666|10662|7648
1668607800000|2022-11-16 14:10:00|10684|10680|10684|10680|10686|10684|10676|10674|7497
1668608100000|2022-11-16 14:15:00|10682|10682|10680|10678|10692|10688|10678|10674|8295
1668608400000|2022-11-16 14:20:00|10678|10676|10682|10680|10686|10684|10678|10676|8015
1668608700000|2022-11-16 14:25:00|10680|10678|10682|10678|10688|10684|10674|10672|12321
1668609000000|2022-11-16 14:30:00|10680|10680|10696|10692|10698|10696|10674|10672|42705
1668609300000|2022-11-16 14:35:00|10694|10694|10682|10680|10694|10694|10680|10676|11614
1668609600000|2022-11-16 14:40:00|10680|10678|10632|10630|10682|10678|10632|10628|9839
1668609900000|2022-11-16 14:45:00|10634|10628|10618|10616|10642|10638|10612|10610|27066
1668610200000|2022-11-16 14:50:00|10620|10618|10606|10602|10622|10620|10600|10598|7775
1668610500000|2022-11-16 14:55:00|10608|10604|10596|10592|10616|10612|10594|10590|17833
1668610800000|2022-11-16 15:00:00|10598|10594|10606|10602|10622|10620|10598|10594|20507
1668611100000|2022-11-16 15:05:00|10604|10604|10598|10594|10624|10622|10596|10594|12955
1668611400000|2022-11-16 15:10:00|10600|10596|10608|10604|10618|10616|10598|10594|20130
1668611700000|2022-11-16 15:15:00|10606|10602|10588|10584|10608|10604|10582|10580|18881
1668612000000|2022-11-16 15:20:00|10590|10586|10604|10600|10608|10606|10588|10586|19836
1668612300000|2022-11-16 15:25:00|10606|10602|10604|10602|10612|10610|10600|10598|16272
1668612600000|2022-11-16 15:30:00|10606|10604|10614|10612|10614|10612|10594|10592|10618
1668612900000|2022-11-16 15:35:00|10612|10610|10616|10612|10616|10614|10604|10602|7423
1668613200000|2022-11-16 15:40:00|10614|10614|10612|10610|10622|10620|10610|10608|18409
1668613500000|2022-11-16 15:45:00|10610|10608|10610|10608|10620|10618|10608|10606|20187
1668613800000|2022-11-16 15:50:00|10612|10610|10604|10602|10618|10614|10604|10602|14279
1668614100000|2022-11-16 15:55:00|10606|10604|10614|10610|10618|10614|10602|10600|25737
1668614400000|2022-11-16 16:00:00|10612|10612|10622|10618|10630|10628|10612|10610|24584
1668614700000|2022-11-16 16:05:00|10620|10616|10628|10626|10632|10630|10612|10610|29354
1668615000000|2022-11-16 16:10:00|10630|10628|10642|10640|10642|10640|10620|10618|31378
1668615300000|2022-11-16 16:15:00|10640|10638|10644|10640|10654|10652|10636|10634|34648
1668615600000|2022-11-16 16:20:00|10646|10642|10662|10660|10666|10664|10646|10640|22549
1668615900000|2022-11-16 16:25:00|10664|10662|10658|10654|10666|10664|10652|10650|33681
1668672000000|2022-11-17 08:00:00|10696|10686|10696|10692|10730|10724|10684|10676|43779
1668672300000|2022-11-17 08:05:00|10694|10690|10712|10708|10728|10722|10694|10688|26149
1668672600000|2022-11-17 08:10:00|10714|10710|10764|10760|10766|10762|10714|10708|32607
1668672900000|2022-11-17 08:15:00|10766|10762|10766|10762|10780|10776|10758|10756|31599
1668673200000|2022-11-17 08:20:00|10764|10760|10742|10738|10770|10766|10742|10738|39556
1668673500000|2022-11-17 08:25:00|10740|10736|10730|10728|10742|10740|10728|10724|7655
1668673800000|2022-11-17 08:30:00|10728|10726|10756|10752|10760|10758|10728|10726|9538
1668674100000|2022-11-17 08:35:00|10758|10754|10750|10748|10760|10756|10742|10738|18296
1668674400000|2022-11-17 08:40:00|10748|10746|10746|10744|10756|10752|10742|10740|8092
1668674700000|2022-11-17 08:45:00|10748|10746|10750|10746|10772|10770|10748|10746|23646
1668675000000|2022-11-17 08:50:00|10748|10744|10740|10738|10750|10748|10738|10736|7613
1668675300000|2022-11-17 08:55:00|10738|10736|10744|10742|10752|10750|10736|10732|6926
1668675600000|2022-11-17 09:00:00|10746|10740|10734|10730|10748|10746|10732|10730|9571
1668675900000|2022-11-17 09:05:00|10736|10732|10732|10728|10740|10736|10720|10718|12494
1668676200000|2022-11-17 09:10:00|10730|10726|10732|10728|10740|10736|10728|10726|5627
1668676500000|2022-11-17 09:15:00|10730|10730|10738|10736|10744|10742|10730|10728|20080
1668676800000|2022-11-17 09:20:00|10740|10738|10734|10732|10746|10742|10732|10730|2723
1668677100000|2022-11-17 09:25:00|10736|10734|10734|10732|10742|10740|10730|10728|3246
1668677400000|2022-11-17 09:30:00|10732|10730|10734|10732|10738|10734|10722|10720|7660
1668677700000|2022-11-17 09:35:00|10732|10730|10734|10730|10742|10738|10722|10720|19006
1668678000000|2022-11-17 09:40:00|10732|10732|10746|10744|10756|10754|10732|10730|27961
1668678300000|2022-11-17 09:45:00|10744|10742|10752|10748|10756|10754|10740|10738|20815
1668678600000|2022-11-17 09:50:00|10750|10746|10746|10742|10750|10746|10740|10736|5876
1668678900000|2022-11-17 09:55:00|10748|10744|10756|10754|10756|10754|10746|10742|7192
1668679200000|2022-11-17 10:00:00|10758|10752|10760|10758|10766|10764|10750|10748|10860
1668679500000|2022-11-17 10:05:00|10762|10760|10758|10756|10764|10760|10754|10750|3293
1668679800000|2022-11-17 10:10:00|10760|10758|10760|10758|10762|10760|10752|10748|5814
1668680100000|2022-11-17 10:15:00|10762|10760|10768|10766|10774|10772|10762|10760|8256
1668680400000|2022-11-17 10:20:00|10766|10764|10764|10760|10768|10764|10760|10758|4114
1668680700000|2022-11-17 10:25:00|10762|10762|10764|10762|10768|10764|10762|10758|4789
1668681000000|2022-11-17 10:30:00|10766|10764|10762|10760|10770|10768|10760|10758|10949
1668681300000|2022-11-17 10:35:00|10760|10758|10762|10760|10764|10762|10758|10756|4707
1668681600000|2022-11-17 10:40:00|10760|10758|10760|10758|10766|10764|10760|10756|5581
1668681900000|2022-11-17 10:45:00|10758|10756|10754|10752|10768|10764|10746|10744|19599
1668682200000|2022-11-17 10:50:00|10756|10754|10762|10760|10768|10766|10752|10748|51688
1668682500000|2022-11-17 10:55:00|10760|10758|10760|10758|10768|10764|10754|10752|12410
1668682800000|2022-11-17 11:00:00|10762|10760|10760|10756|10774|10770|10758|10754|10493
1668683100000|2022-11-17 11:05:00|10762|10758|10760|10758|10768|10766|10756|10754|3076
1668683400000|2022-11-17 11:10:00|10758|10756|10758|10756|10764|10762|10754|10752|7846
1668683700000|2022-11-17 11:15:00|10756|10754|10752|10748|10764|10762|10752|10748|7139
1668684000000|2022-11-17 11:20:00|10750|10750|10760|10758|10764|10762|10750|10748|12950
1668684300000|2022-11-17 11:25:00|10758|10756|10754|10752|10764|10762|10752|10750|14553
1668684600000|2022-11-17 11:30:00|10752|10750|10768|10766|10776|10774|10752|10750|23655
1668684900000|2022-11-17 11:35:00|10770|10764|10764|10760|10778|10774|10758|10754|8096
1668685200000|2022-11-17 11:40:00|10762|10758|10784|10782|10784|10782|10760|10758|27362
1668685500000|2022-11-17 11:45:00|10782|10780|10788|10786|10796|10794|10782|10780|16869
1668685800000|2022-11-17 11:50:00|10790|10788|10796|10794|10800|10796|10788|10784|16668
1668686100000|2022-11-17 11:55:00|10798|10792|10806|10804|10808|10806|10792|10790|30091
1668686400000|2022-11-17 12:00:00|10810|10800|10798|10794|10810|10804|10796|10794|5382
1668686700000|2022-11-17 12:05:00|10796|10796|10806|10804|10806|10804|10790|10786|10704
1668687000000|2022-11-17 12:10:00|10804|10802|10802|10800|10804|10804|10800|10798|3019
1668687300000|2022-11-17 12:15:00|10800|10798|10796|10794|10808|10804|10790|10788|23503
1668687600000|2022-11-17 12:20:00|10794|10792|10798|10794|10800|10796|10790|10788|5289
1668687900000|2022-11-17 12:25:00|10796|10796|10778|10776|10816|10812|10770|10764|18150
1668688200000|2022-11-17 12:30:00|10776|10774|10764|10762|10778|10776|10762|10758|3984
1668688500000|2022-11-17 12:35:00|10762|10760|10760|10758|10774|10772|10760|10758|6413
1668688800000|2022-11-17 12:40:00|10762|10760|10762|10760|10770|10766|10760|10758|3295
1668689100000|2022-11-17 12:45:00|10764|10762|10742|10740|10766|10764|10742|10740|3179
1668689400000|2022-11-17 12:50:00|10744|10742|10722|10720|10744|10742|10720|10718|11389
1668689700000|2022-11-17 12:55:00|10720|10718|10716|10712|10722|10720|10706|10702|22785
1668690000000|2022-11-17 13:00:00|10714|10714|10714|10712|10724|10720|10708|10706|4765
1668690300000|2022-11-17 13:05:00|10716|10714|10702|10698|10716|10714|10698|10696|5051
1668690600000|2022-11-17 13:10:00|10704|10700|10700|10698|10708|10704|10696|10694|6908
1668690900000|2022-11-17 13:15:00|10702|10700|10722|10720|10726|10722|10700|10698|12126
1668691200000|2022-11-17 13:20:00|10724|10722|10736|10734|10736|10734|10720|10718|8854
1668691500000|2022-11-17 13:25:00|10734|10732|10720|10716|10736|10734|10716|10714|4786
1668691800000|2022-11-17 13:30:00|10722|10718|10706|10702|10728|10722|10702|10700|5600
1668692100000|2022-11-17 13:35:00|10708|10704|10682|10678|10708|10706|10678|10676|7941
1668692400000|2022-11-17 13:40:00|10684|10680|10684|10680|10692|10688|10670|10666|6181
1668692700000|2022-11-17 13:45:00|10682|10682|10684|10680|10692|10688|10676|10672|15240
1668693000000|2022-11-17 13:50:00|10682|10678|10688|10684|10692|10690|10674|10672|5797
1668693300000|2022-11-17 13:55:00|10690|10686|10686|10684|10694|10690|10684|10680|5675
1668693600000|2022-11-17 14:00:00|10688|10686|10694|10690|10700|10698|10684|10682|14724
1668693900000|2022-11-17 14:05:00|10692|10692|10716|10712|10716|10712|10688|10684|7108
1668694200000|2022-11-17 14:10:00|10718|10714|10712|10710|10718|10714|10700|10696|14260
1668694500000|2022-11-17 14:15:00|10714|10712|10700|10696|10714|10712|10700|10696|7418
1668694800000|2022-11-17 14:20:00|10702|10698|10696|10694|10706|10704|10696|10694|2539
1668695100000|2022-11-17 14:25:00|10694|10692|10708|10706|10710|10708|10692|10690|5700
1668695400000|2022-11-17 14:30:00|10706|10704|10742|10740|10742|10740|10700|10698|29530
1668695700000|2022-11-17 14:35:00|10744|10742|10722|10718|10754|10750|10718|10716|9223
1668696000000|2022-11-17 14:40:00|10720|10716|10742|10738|10744|10740|10716|10712|14494
1668696300000|2022-11-17 14:45:00|10740|10740|10738|10736|10750|10746|10736|10734|19564
1668696600000|2022-11-17 14:50:00|10736|10734|10712|10710|10740|10736|10708|10704|13928
1668696900000|2022-11-17 14:55:00|10714|10712|10722|10720|10726|10722|10704|10700|9044
1668697200000|2022-11-17 15:00:00|10724|10722|10736|10734|10740|10736|10716|10712|9086
1668697500000|2022-11-17 15:05:00|10738|10736|10746|10742|10758|10754|10736|10736|14969
1668697800000|2022-11-17 15:10:00|10748|10744|10762|10758|10764|10762|10744|10742|15084
1668698100000|2022-11-17 15:15:00|10760|10760|10786|10782|10786|10784|10760|10758|11521
1668698400000|2022-11-17 15:20:00|10784|10784|10784|10782|10790|10788|10780|10778|12669
1668698700000|2022-11-17 15:25:00|10786|10784|10798|10794|10800|10798|10780|10778|31950
1668699000000|2022-11-17 15:30:00|10796|10792|10778|10776|10798|10796|10776|10774|6225
1668699300000|2022-11-17 15:35:00|10780|10778|10764|10760|10786|10782|10762|10760|7585
1668699600000|2022-11-17 15:40:00|10762|10762|10782|10780|10784|10782|10762|10760|8682
1668699900000|2022-11-17 15:45:00|10780|10778|10776|10774|10782|10780|10770|10768|9094
1668700200000|2022-11-17 15:50:00|10774|10772|10760|10758|10776|10774|10756|10754|6338
1668700500000|2022-11-17 15:55:00|10762|10760|10760|10756|10762|10760|10740|10738|14965
1668700800000|2022-11-17 16:00:00|10758|10754|10760|10756|10768|10766|10756|10754|14134
1668701100000|2022-11-17 16:05:00|10762|10758|10754|10752|10766|10764|10754|10752|13253
1668701400000|2022-11-17 16:10:00|10752|10750|10768|10766|10770|10768|10748|10746|25132
1668701700000|2022-11-17 16:15:00|10766|10764|10766|10764|10770|10768|10762|10760|4398
1668702000000|2022-11-17 16:20:00|10764|10762|10760|10758|10768|10766|10750|10748|17903
1668702300000|2022-11-17 16:25:00|10762|10760|10762|10758|10764|10762|10754|10752|20354
1668758400000|2022-11-18 08:00:00|10512|10510|10576|10572|10586|10578|10512|10502|62963
1668758700000|2022-11-18 08:05:00|10574|10570|10578|10572|10608|10602|10564|10562|57160
1668759000000|2022-11-18 08:10:00|10576|10570|10558|10554|10576|10572|10540|10536|55759
1668759300000|2022-11-18 08:15:00|10556|10552|10544|10540|10566|10564|10526|10524|34252
1668759600000|2022-11-18 08:20:00|10542|10538|10588|10586|10592|10588|10540|10538|29465
1668759900000|2022-11-18 08:25:00|10590|10588|10562|10558|10616|10612|10548|10544|35378
1668760200000|2022-11-18 08:30:00|10560|10556|10526|10522|10562|10556|10518|10514|22151
1668760500000|2022-11-18 08:35:00|10524|10520|10520|10516|10532|10526|10504|10502|43906
1668760800000|2022-11-18 08:40:00|10518|10514|10534|10530|10542|10540|10510|10506|32026
1668761100000|2022-11-18 08:45:00|10536|10532|10538|10534|10540|10538|10522|10520|16908
1668761400000|2022-11-18 08:50:00|10536|10532|10544|10540|10550|10546|10530|10528|16720
1668761700000|2022-11-18 08:55:00|10542|10542|10540|10536|10546|10542|10534|10532|17327
1668762000000|2022-11-18 09:00:00|10542|10538|10548|10544|10550|10548|10532|10530|22569
1668762300000|2022-11-18 09:05:00|10546|10546|10538|10536|10554|10552|10532|10530|25337
1668762600000|2022-11-18 09:10:00|10540|10538|10568|10564|10570|10568|10540|10536|22287
1668762900000|2022-11-18 09:15:00|10566|10562|10572|10568|10578|10576|10560|10556|16867
1668763200000|2022-11-18 09:20:00|10570|10570|10564|10560|10574|10570|10564|10560|7429
1668763500000|2022-11-18 09:25:00|10562|10558|10576|10574|10580|10578|10560|10558|10667
1668763800000|2022-11-18 09:30:00|10578|10576|10588|10586|10606|10602|10576|10572|15584
1668764100000|2022-11-18 09:35:00|10586|10584|10584|10580|10596|10594|10584|10580|7104
1668764400000|2022-11-18 09:40:00|10586|10582|10598|10594|10604|10600|10570|10566|18976
1668764700000|2022-11-18 09:45:00|10600|10596|10584|10580|10604|10600|10584|10580|12961
1668765000000|2022-11-18 09:50:00|10582|10582|10600|10598|10600|10598|10578|10574|9393
1668765300000|2022-11-18 09:55:00|10602|10600|10578|10574|10606|10602|10570|10568|21603
1668765600000|2022-11-18 10:00:00|10576|10572|10574|10572|10578|10574|10568|10564|14181
1668765900000|2022-11-18 10:05:00|10572|10570|10588|10586|10590|10586|10564|10560|24317
1668766200000|2022-11-18 10:10:00|10586|10584|10586|10582|10600|10596|10582|10580|13117
1668766500000|2022-11-18 10:15:00|10584|10580|10576|10574|10588|10586|10568|10566|18392
1668766800000|2022-11-18 10:20:00|10574|10572|10582|10578|10582|10578|10568|10564|23197
1668767100000|2022-11-18 10:25:00|10584|10580|10586|10582|10598|10596|10582|10580|16646
1668767400000|2022-11-18 10:30:00|10588|10584|10594|10592|10596|10594|10582|10578|8949
1668767700000|2022-11-18 10:35:00|10596|10594|10620|10616|10624|10622|10596|10592|16989
1668768000000|2022-11-18 10:40:00|10622|10620|10610|10606|10630|10628|10608|10606|14165
1668768300000|2022-11-18 10:45:00|10608|10604|10628|10626|10628|10626|10602|10600|28497
1668768600000|2022-11-18 10:50:00|10630|10628|10642|10638|10654|10650|10624|10622|461177
1668768900000|2022-11-18 10:55:00|10640|10640|10636|10634|10648|10646|10630|10628|365461
1668769200000|2022-11-18 11:00:00|10638|10636|10614|10612|10644|10642|10614|10610|31326
1668769500000|2022-11-18 11:05:00|10612|10610|10618|10614|10626|10622|10608|10604|7979
1668769800000|2022-11-18 11:10:00|10616|10612|10616|10614|10620|10618|10612|10610|4934
1668770100000|2022-11-18 11:15:00|10618|10616|10612|10610|10624|10622|10608|10606|8739
1668770400000|2022-11-18 11:20:00|10610|10608|10602|10600|10612|10608|10600|10596|6701
1668770700000|2022-11-18 11:25:00|10600|10598|10596|10594|10604|10600|10594|10590|4240
1668771000000|2022-11-18 11:30:00|10598|10592|10594|10590|10600|10598|10590|10586|4377
1668771300000|2022-11-18 11:35:00|10596|10592|10596|10592|10596|10594|10584|10582|4086
1668771600000|2022-11-18 11:40:00|10594|10594|10586|10584|10596|10594|10584|10582|2706
1668771900000|2022-11-18 11:45:00|10588|10586|10580|10578|10588|10586|10576|10574|4741
1668772200000|2022-11-18 11:50:00|10582|10580|10580|10578|10584|10582|10576|10572|6327
1668772500000|2022-11-18 11:55:00|10578|10576|10588|10586|10598|10596|10578|10576|15423
1668773100000|2022-11-18 12:05:00|10620|10618|10642|10638|10652|10650|10614|10610|31865
1668773400000|2022-11-18 12:10:00|10640|10636|10632|10628|10640|10636|10628|10626|15436
1668773700000|2022-11-18 12:15:00|10634|10632|10632|10630|10648|10646|10628|10624|16208
1668774000000|2022-11-18 12:20:00|10634|10632|10638|10634|10640|10636|10630|10628|7426
1668774300000|2022-11-18 12:25:00|10636|10632|10638|10634|10638|10636|10628|10626|14848
1668774600000|2022-11-18 12:30:00|10636|10632|10628|10624|10636|10634|10624|10620|9537
1668774900000|2022-11-18 12:35:00|10626|10626|10620|10616|10628|10626|10620|10616|2712
1668775200000|2022-11-18 12:40:00|10618|10612|10596|10592|10620|10612|10592|10590|8531
1668775500000|2022-11-18 12:45:00|10594|10594|10600|10598|10602|10598|10594|10590|6677
1668775800000|2022-11-18 12:50:00|10598|10596|10590|10586|10600|10596|10586|10584|2271
1668776100000|2022-11-18 12:55:00|10588|10584|10578|10574|10588|10586|10568|10566|9500
1668776400000|2022-11-18 13:00:00|10576|10572|10592|10588|10596|10592|10572|10570|16570
1668776700000|2022-11-18 13:05:00|10590|10590|10580|10576|10596|10594|10568|10566|6842
1668777000000|2022-11-18 13:10:00|10578|10574|10572|10570|10580|10578|10572|10570|2535
1668777300000|2022-11-18 13:15:00|10570|10568|10590|10586|10590|10586|10568|10566|4849
1668777600000|2022-11-18 13:20:00|10588|10584|10598|10596|10604|10602|10584|10582|6462
1668777900000|2022-11-18 13:25:00|10600|10598|10590|10586|10604|10602|10588|10586|4346
1668778200000|2022-11-18 13:30:00|10592|10588|10592|10590|10598|10596|10588|10584|5275
1668778500000|2022-11-18 13:35:00|10594|10592|10578|10576|10594|10592|10578|10576|10790
1668778800000|2022-11-18 13:40:00|10580|10578|10588|10586|10592|10590|10576|10574|14854
1668779100000|2022-11-18 13:45:00|10590|10584|10584|10580|10590|10586|10570|10568|4942
1668779400000|2022-11-18 13:50:00|10582|10578|10574|10572|10582|10580|10574|10572|4062
1668779700000|2022-11-18 13:55:00|10576|10574|10598|10594|10600|10596|10570|10566|11910
1668780000000|2022-11-18 14:00:00|10596|10592|10600|10598|10604|10600|10592|10588|12698
1668780300000|2022-11-18 14:05:00|10598|10596|10590|10588|10598|10596|10588|10586|15495
1668780600000|2022-11-18 14:10:00|10588|10586|10592|10588|10594|10592|10586|10584|7221
1668780900000|2022-11-18 14:15:00|10594|10590|10596|10592|10598|10596|10590|10586|7369
1668781200000|2022-11-18 14:20:00|10594|10594|10590|10588|10598|10596|10588|10586|8092
1668781500000|2022-11-18 14:25:00|10592|10590|10590|10588|10602|10600|10588|10586|6178
1668781800000|2022-11-18 14:30:00|10592|10590|10572|10570|10596|10592|10566|10562|20989
1668782100000|2022-11-18 14:35:00|10570|10568|10544|10540|10572|10570|10544|10540|26192
1668782400000|2022-11-18 14:40:00|10546|10542|10518|10514|10546|10544|10508|10506|26224
1668782700000|2022-11-18 14:45:00|10520|10516|10516|10512|10522|10520|10502|10498|50107
1668783000000|2022-11-18 14:50:00|10518|10514|10540|10538|10542|10538|10516|10514|12120
1668783300000|2022-11-18 14:55:00|10542|10536|10546|10542|10562|10560|10542|10536|16589
1668783600000|2022-11-18 15:00:00|10548|10544|10530|10528|10552|10550|10528|10524|14985
1668783900000|2022-11-18 15:05:00|10532|10530|10520|10518|10536|10534|10516|10512|29648
1668784200000|2022-11-18 15:10:00|10522|10520|10530|10528|10532|10530|10518|10514|33515
1668784500000|2022-11-18 15:15:00|10528|10526|10538|10536|10546|10544|10526|10524|11460
1668784800000|2022-11-18 15:20:00|10540|10538|10534|10530|10556|10554|10534|10530|12734
1668785100000|2022-11-18 15:25:00|10536|10532|10518|10514|10536|10532|10500|10498|11865
1668785400000|2022-11-18 15:30:00|10516|10512|10502|10500|10518|10516|10500|10498|17715
1668785700000|2022-11-18 15:35:00|10504|10502|10476|10474|10504|10502|10472|10470|18438
1668786000000|2022-11-18 15:40:00|10474|10472|10482|10480|10492|10488|10472|10470|18818
1668786300000|2022-11-18 15:45:00|10484|10482|10482|10480|10488|10486|10474|10470|13981
1668786600000|2022-11-18 15:50:00|10484|10482|10476|10474|10486|10484|10474|10472|10239
1668786900000|2022-11-18 15:55:00|10478|10476|10480|10478|10480|10478|10456|10452|14817
1668787200000|2022-11-18 16:00:00|10482|10480|10466|10464|10492|10490|10464|10462|8872
1668787500000|2022-11-18 16:05:00|10464|10462|10468|10464|10478|10476|10464|10462|5771
1668787800000|2022-11-18 16:10:00|10466|10466|10480|10478|10484|10482|10466|10464|12674
1668788100000|2022-11-18 16:15:00|10478|10476|10514|10510|10514|10512|10478|10476|13956
1668788400000|2022-11-18 16:20:00|10512|10512|10504|10502|10512|10512|10500|10498|14469
1668788700000|2022-11-18 16:25:00|10502|10500|10510|10508|10514|10510|10496|10494|26115
1669017600000|2022-11-21 08:00:00|10556|10552|10568|10562|10590|10580|10552|10548|67879
1669017900000|2022-11-21 08:05:00|10570|10564|10550|10546|10574|10570|10548|10544|17397
1669018200000|2022-11-21 08:10:00|10552|10548|10540|10536|10560|10556|10538|10536|13774
1669018500000|2022-11-21 08:15:00|10542|10538|10520|10516|10544|10542|10502|10500|16212
1669018800000|2022-11-21 08:20:00|10518|10518|10514|10510|10524|10518|10492|10490|15649
1669019100000|2022-11-21 08:25:00|10516|10512|10518|10516|10524|10522|10512|10508|16064
1669019400000|2022-11-21 08:30:00|10520|10518|10530|10526|10542|10538|10516|10514|22077
1669019700000|2022-11-21 08:35:00|10528|10528|10534|10532|10536|10532|10524|10520|6267
1669020000000|2022-11-21 08:40:00|10536|10534|10550|10548|10554|10552|10536|10532|4540
1669020300000|2022-11-21 08:45:00|10552|10550|10544|10542|10552|10550|10536|10534|8494
1669020600000|2022-11-21 08:50:00|10542|10540|10542|10538|10548|10546|10534|10532|9426
1669020900000|2022-11-21 08:55:00|10540|10536|10546|10542|10548|10546|10538|10534|6123
1669021200000|2022-11-21 09:00:00|10544|10544|10562|10558|10562|10560|10544|10542|22897
1669021500000|2022-11-21 09:05:00|10558|10560|10574|10570|10576|10574|10550|10546|24218
1669021800000|2022-11-21 09:10:00|10572|10568|10564|10560|10584|10582|10562|10560|9918
1669022100000|2022-11-21 09:15:00|10562|10558|10564|10560|10570|10566|10558|10554|11603
1669022400000|2022-11-21 09:20:00|10562|10562|10560|10556|10568|10566|10556|10552|5417
1669022700000|2022-11-21 09:25:00|10558|10558|10562|10558|10576|10572|10558|10556|9117
1669023000000|2022-11-21 09:30:00|10564|10560|10562|10560|10566|10562|10556|10552|4313
1669023300000|2022-11-21 09:35:00|10560|10558|10560|10558|10566|10564|10554|10552|7340
1669023600000|2022-11-21 09:40:00|10562|10560|10560|10556|10566|10564|10556|10552|5720
1669023900000|2022-11-21 09:45:00|10562|10558|10560|10558|10570|10566|10560|10556|3797
1669024200000|2022-11-21 09:50:00|10562|10560|10566|10562|10572|10570|10558|10556|3248
1669024500000|2022-11-21 09:55:00|10568|10564|10566|10562|10570|10568|10562|10560|2884
1669024800000|2022-11-21 10:00:00|10568|10564|10572|10570|10578|10576|10566|10562|10652
1669025100000|2022-11-21 10:05:00|10570|10568|10570|10568|10576|10574|10570|10566|5668
1669025400000|2022-11-21 10:10:00|10572|10570|10554|10552|10574|10572|10554|10552|19101
1669025700000|2022-11-21 10:15:00|10552|10550|10552|10548|10560|10556|10540|10538|32518
1669026000000|2022-11-21 10:20:00|10554|10550|10550|10548|10560|10558|10542|10540|21714
1669026300000|2022-11-21 10:25:00|10552|10546|10550|10546|10556|10554|10546|10542|13093
1669026600000|2022-11-21 10:30:00|10552|10548|10548|10544|10556|10552|10538|10536|13991
1669026900000|2022-11-21 10:35:00|10546|10546|10556|10552|10556|10554|10536|10532|45761
1669027200000|2022-11-21 10:40:00|10554|10550|10554|10550|10560|10556|10550|10548|8838
1669027500000|2022-11-21 10:45:00|10552|10552|10560|10556|10566|10562|10550|10548|13294
1669027800000|2022-11-21 10:50:00|10558|10558|10562|10558|10562|10560|10556|10552|3383
1669028100000|2022-11-21 10:55:00|10560|10560|10558|10556|10566|10564|10558|10556|3336
1669028400000|2022-11-21 11:00:00|10560|10558|10560|10558|10566|10562|10558|10556|4099
1669028700000|2022-11-21 11:05:00|10558|10556|10554|10552|10562|10560|10550|10548|5625
1669029000000|2022-11-21 11:10:00|10556|10554|10562|10558|10564|10560|10554|10552|3005
1669029300000|2022-11-21 11:15:00|10564|10560|10566|10562|10572|10568|10564|10560|4442
1669029600000|2022-11-21 11:20:00|10564|10564|10568|10566|10570|10568|10560|10558|3908
1669029900000|2022-11-21 11:25:00|10570|10568|10560|10556|10570|10568|10556|10552|3031
1669030200000|2022-11-21 11:30:00|10558|10558|10558|10556|10564|10562|10558|10556|1061
1669030500000|2022-11-21 11:35:00|10556|10554|10568|10566|10570|10566|10550|10548|6879
1669030800000|2022-11-21 11:40:00|10566|10564|10576|10574|10578|10576|10564|10562|4635
1669031100000|2022-11-21 11:45:00|10578|10576|10574|10570|10582|10580|10570|10568|5899
1669031400000|2022-11-21 11:50:00|10572|10568|10566|10562|10574|10572|10560|10558|10484
1669031700000|2022-11-21 11:55:00|10564|10564|10568|10566|10570|10568|10558|10556|7303
1669032000000|2022-11-21 12:00:00|10570|10568|10578|10574|10578|10576|10570|10568|8549
1669032300000|2022-11-21 12:05:00|10576|10576|10578|10576|10578|10576|10572|10570|4089
1669032600000|2022-11-21 12:10:00|10580|10578|10588|10586|10588|10586|10580|10578|2826
1669032900000|2022-11-21 12:15:00|10590|10588|10592|10590|10594|10592|10580|10574|32232
1669033200000|2022-11-21 12:20:00|10594|10592|10598|10596|10598|10596|10584|10578|30346
1669033500000|2022-11-21 12:25:00|10600|10598|10610|10608|10612|10610|10598|10596|17556
1669033800000|2022-11-21 12:30:00|10608|10606|10612|10610|10616|10612|10602|10600|2438
1669034100000|2022-11-21 12:35:00|10610|10608|10610|10606|10612|10610|10606|10604|2186
1669034400000|2022-11-21 12:40:00|10612|10608|10612|10608|10614|10612|10610|10606|446
1669034700000|2022-11-21 12:45:00|10610|10610|10612|10610|10612|10610|10608|10604|2285
1669035000000|2022-11-21 12:50:00|10614|10612|10626|10624|10626|10624|10612|10610|3745
1669035300000|2022-11-21 12:55:00|10624|10622|10620|10618|10630|10628|10618|10616|10281
1669035600000|2022-11-21 13:00:00|10618|10616|10616|10614|10622|10620|10616|10614|3735
1669035900000|2022-11-21 13:05:00|10618|10616|10636|10632|10640|10638|10618|10614|26030
1669036200000|2022-11-21 13:10:00|10638|10634|10648|10646|10654|10650|10636|10634|8538
1669036500000|2022-11-21 13:15:00|10650|10648|10648|10644|10658|10654|10646|10644|5025
1669036800000|2022-11-21 13:20:00|10650|10646|10664|10662|10668|10664|10646|10644|10363
1669037100000|2022-11-21 13:25:00|10666|10664|10676|10672|10676|10674|10658|10654|3627
1669037400000|2022-11-21 13:30:00|10674|10674|10658|10656|10676|10674|10658|10654|6839
1669037700000|2022-11-21 13:35:00|10656|10654|10656|10654|10658|10656|10648|10644|11624
1669038000000|2022-11-21 13:40:00|10658|10656|10674|10672|10676|10674|10658|10654|7923
1669038300000|2022-11-21 13:45:00|10676|10670|10664|10662|10678|10674|10664|10660|7244
1669038600000|2022-11-21 13:50:00|10662|10660|10668|10666|10668|10666|10656|10652|10331
1669038900000|2022-11-21 13:55:00|10670|10668|10670|10666|10678|10676|10662|10658|16032
1669039200000|2022-11-21 14:00:00|10672|10668|10654|10652|10672|10668|10654|10650|9785
1669039500000|2022-11-21 14:05:00|10652|10650|10656|10652|10660|10658|10642|10638|10135
1669039800000|2022-11-21 14:10:00|10654|10654|10652|10650|10662|10660|10648|10644|2680
1669040100000|2022-11-21 14:15:00|10654|10652|10664|10662|10672|10670|10654|10652|9016
1669040400000|2022-11-21 14:20:00|10666|10664|10690|10686|10692|10690|10664|10662|29093
1669040700000|2022-11-21 14:25:00|10692|10688|10690|10686|10694|10692|10684|10682|6566
1669041000000|2022-11-21 14:30:00|10692|10688|10678|10674|10710|10708|10674|10670|36799
1669041300000|2022-11-21 14:35:00|10680|10676|10704|10700|10706|10704|10672|10668|17750
1669041600000|2022-11-21 14:40:00|10702|10698|10706|10702|10718|10714|10702|10698|24452
1669041900000|2022-11-21 14:45:00|10708|10704|10714|10712|10730|10728|10702|10700|12278
1669042200000|2022-11-21 14:50:00|10712|10710|10708|10706|10720|10718|10706|10704|13243
1669042500000|2022-11-21 14:55:00|10706|10704|10692|10690|10706|10704|10690|10688|10629
1669042800000|2022-11-21 15:00:00|10694|10692|10668|10666|10700|10696|10668|10664|9503
1669043100000|2022-11-21 15:05:00|10670|10664|10662|10658|10672|10670|10656|10652|20873
1669043400000|2022-11-21 15:10:00|10660|10660|10664|10662|10666|10664|10660|10656|5491
1669043700000|2022-11-21 15:15:00|10662|10660|10662|10660|10664|10662|10654|10652|7258
1669044000000|2022-11-21 15:20:00|10660|10658|10646|10642|10660|10658|10618|10616|13181
1669044300000|2022-11-21 15:25:00|10648|10644|10630|10626|10650|10646|10620|10618|12581
1669044600000|2022-11-21 15:30:00|10628|10624|10632|10630|10644|10642|10626|10624|12860
1669044900000|2022-11-21 15:35:00|10630|10628|10638|10634|10644|10642|10630|10628|3751
1669045200000|2022-11-21 15:40:00|10636|10636|10632|10630|10642|10640|10632|10628|3584
1669045500000|2022-11-21 15:45:00|10630|10628|10622|10620|10632|10630|10618|10616|8361
1669045800000|2022-11-21 15:50:00|10624|10618|10630|10628|10632|10630|10620|10616|8115
1669046100000|2022-11-21 15:55:00|10632|10630|10656|10652|10656|10652|10632|10628|13810
1669046400000|2022-11-21 16:00:00|10654|10654|10650|10648|10656|10654|10642|10640|6671
1669046700000|2022-11-21 16:05:00|10648|10646|10634|10632|10654|10652|10634|10632|23933
1669047000000|2022-11-21 16:10:00|10632|10630|10640|10638|10652|10648|10632|10628|11298
1669047300000|2022-11-21 16:15:00|10642|10640|10644|10642|10652|10650|10642|10638|11423
1669047600000|2022-11-21 16:20:00|10642|10640|10640|10636|10644|10642|10636|10634|14394
1669047900000|2022-11-21 16:25:00|10638|10638|10622|10618|10642|10638|10616|10614|18629
1669104000000|2022-11-22 08:00:00|10552|10550|10574|10570|10590|10586|10548|10532|12890
1669104300000|2022-11-22 08:05:00|10576|10572|10576|10572|10596|10590|10570|10568|19313
1669104600000|2022-11-22 08:10:00|10578|10574|10576|10574|10586|10584|10568|10564|11958
1669104900000|2022-11-22 08:15:00|10574|10572|10602|10598|10604|10602|10572|10570|8462
1669105200000|2022-11-22 08:20:00|10604|10600|10564|10560|10604|10602|10554|10552|7816
1669105500000|2022-11-22 08:25:00|10566|10562|10566|10562|10576|10572|10560|10556|10302
1669105800000|2022-11-22 08:30:00|10568|10564|10564|10562|10572|10570|10556|10554|27215
1669106100000|2022-11-22 08:35:00|10566|10564|10554|10550|10582|10580|10552|10548|18686
1669106400000|2022-11-22 08:40:00|10552|10548|10552|10548|10556|10552|10540|10538|12881
1669106700000|2022-11-22 08:45:00|10550|10550|10564|10562|10572|10568|10550|10548|16431
1669107000000|2022-11-22 08:50:00|10566|10564|10552|10548|10566|10564|10548|10546|16597
1669107300000|2022-11-22 08:55:00|10550|10546|10556|10554|10562|10558|10548|10544|29572
1669107600000|2022-11-22 09:00:00|10554|10552|10580|10576|10580|10578|10550|10548|20780
1669107900000|2022-11-22 09:05:00|10578|10578|10562|10560|10584|10582|10562|10560|9067
1669108200000|2022-11-22 09:10:00|10564|10558|10572|10570|10578|10574|10558|10556|7973
1669108500000|2022-11-22 09:15:00|10574|10572|10582|10580|10588|10586|10572|10570|3748
1669108800000|2022-11-22 09:20:00|10580|10578|10584|10580|10586|10582|10568|10566|9204
1669109100000|2022-11-22 09:25:00|10582|10578|10580|10576|10582|10578|10568|10566|6294
1669109400000|2022-11-22 09:30:00|10582|10578|10600|10596|10606|10604|10580|10578|21259
1669109700000|2022-11-22 09:35:00|10602|10598|10586|10582|10602|10600|10582|10580|5746
1669110000000|2022-11-22 09:40:00|10588|10584|10596|10592|10598|10594|10584|10582|4880
1669110300000|2022-11-22 09:45:00|10594|10590|10594|10590|10598|10596|10590|10588|11393
1669110600000|2022-11-22 09:50:00|10592|10592|10602|10598|10602|10600|10590|10588|6658
1669110900000|2022-11-22 09:55:00|10600|10596|10586|10584|10602|10600|10586|10584|2695
1669111200000|2022-11-22 10:00:00|10588|10586|10576|10574|10590|10588|10574|10572|8101
1669111500000|2022-11-22 10:05:00|10578|10576|10576|10574|10586|10584|10576|10574|4032
1669111800000|2022-11-22 10:10:00|10578|10572|10566|10564|10578|10574|10562|10560|6058
1669112100000|2022-11-22 10:15:00|10564|10562|10558|10556|10564|10562|10556|10554|6260
1669112400000|2022-11-22 10:20:00|10556|10554|10552|10550|10558|10556|10542|10540|8755
1669112700000|2022-11-22 10:25:00|10554|10552|10558|10554|10558|10556|10550|10548|6005
1669113000000|2022-11-22 10:30:00|10560|10556|10566|10562|10566|10562|10558|10554|2742
1669113300000|2022-11-22 10:35:00|10568|10564|10568|10566|10574|10570|10568|10562|3329
1669113600000|2022-11-22 10:40:00|10566|10564|10568|10564|10568|10566|10562|10560|4280
1669113900000|2022-11-22 10:45:00|10566|10566|10562|10560|10570|10568|10562|10558|1363
1669114200000|2022-11-22 10:50:00|10564|10562|10558|10556|10564|10562|10554|10552|5809
1669114500000|2022-11-22 10:55:00|10556|10554|10562|10560|10562|10560|10556|10554|2404
1669114800000|2022-11-22 11:00:00|10564|10562|10570|10566|10572|10570|10564|10562|4916
1669115100000|2022-11-22 11:05:00|10568|10568|10572|10570|10574|10570|10562|10560|3189
1669115400000|2022-11-22 11:10:00|10570|10568|10542|10538|10574|10572|10538|10536|22364
1669115700000|2022-11-22 11:15:00|10540|10536|10568|10566|10576|10574|10538|10534|8765
1669116000000|2022-11-22 11:20:00|10566|10564|10570|10568|10574|10570|10564|10562|3162
1669116300000|2022-11-22 11:25:00|10572|10570|10566|10564|10572|10570|10564|10562|1150
1669116600000|2022-11-22 11:30:00|10568|10566|10570|10568|10572|10570|10564|10562|5839
1669116900000|2022-11-22 11:35:00|10568|10566|10560|10558|10568|10566|10560|10558|3101
1669117200000|2022-11-22 11:40:00|10558|10556|10562|10560|10562|10560|10558|10556|3044
1669117500000|2022-11-22 11:45:00|10564|10562|10562|10560|10566|10564|10562|10560|3783
1669117800000|2022-11-22 11:50:00|10564|10562|10562|10560|10564|10562|10562|10560|461
1669118100000|2022-11-22 11:55:00|10564|10562|10570|10568|10572|10570|10564|10562|6930
1669118400000|2022-11-22 12:00:00|10572|10564|10568|10566|10572|10570|10562|10560|7319
1669118700000|2022-11-22 12:05:00|10566|10564|10564|10562|10568|10566|10562|10560|4679
1669119000000|2022-11-22 12:10:00|10562|10560|10570|10566|10570|10568|10556|10554|8849
1669119300000|2022-11-22 12:15:00|10568|10564|10558|10556|10568|10564|10556|10554|3694
1669119600000|2022-11-22 12:20:00|10560|10558|10562|10560|10564|10562|10558|10554|1610
1669119900000|2022-11-22 12:25:00|10560|10558|10562|10560|10562|10560|10558|10556|1659
1669120200000|2022-11-22 12:30:00|10560|10558|10550|10548|10562|10560|10550|10548|2712
1669120500000|2022-11-22 12:35:00|10552|10550|10544|10542|10556|10554|10544|10540|1669
1669120800000|2022-11-22 12:40:00|10542|10540|10538|10536|10542|10540|10534|10532|2652
1669121100000|2022-11-22 12:45:00|10540|10538|10542|10540|10548|10544|10538|10536|3885
1669121400000|2022-11-22 12:50:00|10544|10542|10546|10544|10554|10552|10544|10542|2531
1669121700000|2022-11-22 12:55:00|10544|10542|10538|10536|10544|10542|10536|10534|3533
1669122000000|2022-11-22 13:00:00|10540|10538|10552|10548|10554|10550|10538|10538|3262
1669122300000|2022-11-22 13:05:00|10554|10550|10550|10548|10558|10556|10550|10548|1934
1669122600000|2022-11-22 13:10:00|10552|10550|10550|10548|10552|10550|10548|10546|1505
1669122900000|2022-11-22 13:15:00|10548|10546|10548|10544|10552|10550|10546|10544|2776
1669123200000|2022-11-22 13:20:00|10546|10546|10552|10550|10560|10556|10546|10546|3515
1669123500000|2022-11-22 13:25:00|10550|10548|10552|10550|10554|10552|10550|10548|517
1669123800000|2022-11-22 13:30:00|10554|10552|10560|10558|10562|10558|10552|10550|3323
1669124100000|2022-11-22 13:35:00|10562|10560|10556|10552|10568|10564|10554|10552|3896
1669124400000|2022-11-22 13:40:00|10554|10550|10552|10548|10558|10554|10550|10548|9508
1669124700000|2022-11-22 13:45:00|10550|10546|10564|10562|10570|10568|10548|10546|8568
1669125000000|2022-11-22 13:50:00|10566|10564|10560|10558|10566|10564|10558|10556|6217
1669125300000|2022-11-22 13:55:00|10562|10556|10560|10558|10568|10564|10556|10554|6622
1669125600000|2022-11-22 14:00:00|10562|10560|10558|10556|10566|10562|10558|10556|13205
1669125900000|2022-11-22 14:05:00|10560|10558|10560|10558|10560|10558|10558|10556|1796
1669126200000|2022-11-22 14:10:00|10562|10560|10560|10558|10564|10562|10558|10556|8003
1669126500000|2022-11-22 14:15:00|10562|10560|10560|10558|10562|10560|10558|10556|2753
1669126800000|2022-11-22 14:20:00|10558|10556|10564|10562|10566|10564|10556|10554|20519
1669127100000|2022-11-22 14:25:00|10562|10560|10566|10564|10570|10568|10562|10560|8076
1669127400000|2022-11-22 14:30:00|10568|10566|10562|10560|10574|10572|10554|10550|18252
1669127700000|2022-11-22 14:35:00|10560|10558|10538|10536|10564|10560|10538|10536|5934
1669128000000|2022-11-22 14:40:00|10536|10534|10534|10532|10542|10540|10528|10526|10743
1669128300000|2022-11-22 14:45:00|10536|10530|10528|10526|10546|10542|10526|10524|12681
1669128600000|2022-11-22 14:50:00|10526|10524|10530|10528|10536|10532|10526|10524|3166
1669128900000|2022-11-22 14:55:00|10532|10530|10528|10526|10540|10536|10528|10526|4695
1669129200000|2022-11-22 15:00:00|10526|10524|10546|10544|10554|10550|10524|10522|20954
1669129500000|2022-11-22 15:05:00|10548|10546|10538|10534|10552|10548|10534|10532|6728
1669129800000|2022-11-22 15:10:00|10536|10536|10556|10554|10556|10554|10534|10532|7971
1669130100000|2022-11-22 15:15:00|10558|10556|10548|10546|10564|10562|10544|10542|10880
1669130400000|2022-11-22 15:20:00|10550|10548|10548|10546|10556|10554|10546|10544|5546
1669130700000|2022-11-22 15:25:00|10546|10544|10560|10558|10560|10558|10544|10542|7641
1669131000000|2022-11-22 15:30:00|10562|10560|10556|10554|10572|10570|10554|10552|5809
1669131300000|2022-11-22 15:35:00|10554|10552|10546|10544|10560|10558|10544|10542|12226
1669131600000|2022-11-22 15:40:00|10548|10546|10558|10554|10560|10558|10548|10546|11421
1669131900000|2022-11-22 15:45:00|10556|10556|10580|10576|10582|10578|10554|10552|14511
1669132200000|2022-11-22 15:50:00|10578|10578|10570|10566|10584|10582|10568|10566|10460
1669132500000|2022-11-22 15:55:00|10572|10568|10576|10574|10580|10578|10570|10566|11583
1669132800000|2022-11-22 16:00:00|10578|10576|10570|10568|10578|10576|10568|10566|12468
1669133100000|2022-11-22 16:05:00|10572|10570|10574|10572|10576|10574|10566|10564|10243
1669133400000|2022-11-22 16:10:00|10576|10574|10572|10570|10580|10578|10570|10568|8108
1669133700000|2022-11-22 16:15:00|10570|10568|10574|10572|10578|10574|10562|10560|14171
1669134000000|2022-11-22 16:20:00|10576|10574|10574|10570|10590|10588|10572|10570|24699
1669134300000|2022-11-22 16:25:00|10576|10572|10580|10578|10582|10580|10568|10566|35238
1669190400000|2022-11-23 08:00:00|10616|10608|10572|10566|10616|10610|10564|10558|17399
1669190700000|2022-11-23 08:05:00|10570|10564|10598|10592|10598|10594|10568|10564|12157
1669191000000|2022-11-23 08:10:00|10600|10594|10600|10598|10608|10604|10590|10586|2934
1669191300000|2022-11-23 08:15:00|10598|10596|10584|10580|10600|10598|10584|10580|2196
1669191600000|2022-11-23 08:20:00|10586|10582|10588|10582|10602|10600|10584|10580|2238
1669191900000|2022-11-23 08:25:00|10586|10584|10584|10580|10596|10592|10578|10576|8254
1669192200000|2022-11-23 08:30:00|10582|10578|10582|10578|10584|10578|10568|10562|8131
1669192500000|2022-11-23 08:35:00|10580|10576|10578|10574|10586|10582|10570|10568|3579
1669192800000|2022-11-23 08:40:00|10580|10576|10570|10568|10584|10580|10568|10566|4247
1669193100000|2022-11-23 08:45:00|10568|10566|10568|10566|10580|10576|10568|10564|11158
1669193400000|2022-11-23 08:50:00|10570|10568|10584|10582|10590|10586|10570|10568|3199
1669193700000|2022-11-23 08:55:00|10582|10580|10586|10584|10594|10590|10582|10578|4866
1669194000000|2022-11-23 09:00:00|10584|10582|10568|10566|10586|10584|10568|10566|10010
1669194300000|2022-11-23 09:05:00|10566|10564|10592|10588|10594|10590|10564|10562|9765
1669194600000|2022-11-23 09:10:00|10594|10590|10592|10590|10596|10594|10584|10582|4007
1669194900000|2022-11-23 09:15:00|10590|10588|10586|10582|10590|10588|10584|10580|6647
1669195200000|2022-11-23 09:20:00|10584|10584|10580|10576|10588|10586|10580|10576|2015
1669195500000|2022-11-23 09:25:00|10578|10578|10564|10560|10584|10582|10554|10550|16640
1669195800000|2022-11-23 09:30:00|10562|10558|10564|10562|10574|10572|10552|10550|8078
1669196100000|2022-11-23 09:35:00|10562|10560|10566|10564|10568|10566|10560|10556|4484
1669196400000|2022-11-23 09:40:00|10568|10566|10576|10574|10586|10582|10568|10564|5408
1669196700000|2022-11-23 09:45:00|10578|10576|10584|10582|10590|10588|10574|10572|5417
1669197000000|2022-11-23 09:50:00|10582|10580|10586|10584|10586|10584|10576|10574|3409
1669197300000|2022-11-23 09:55:00|10588|10586|10584|10582|10594|10592|10582|10578|8355
1669197600000|2022-11-23 10:00:00|10582|10580|10580|10578|10584|10582|10576|10574|6748
1669197900000|2022-11-23 10:05:00|10582|10580|10584|10582|10588|10586|10580|10576|5148
1669198200000|2022-11-23 10:10:00|10582|10580|10572|10570|10582|10582|10570|10568|3251
1669198500000|2022-11-23 10:15:00|10570|10568|10570|10568|10576|10574|10566|10564|7174
1669198800000|2022-11-23 10:20:00|10572|10566|10580|10576|10582|10578|10566|10564|7057
1669199100000|2022-11-23 10:25:00|10578|10578|10578|10574|10582|10580|10572|10570|7643
1669199400000|2022-11-23 10:30:00|10580|10576|10588|10586|10588|10586|10578|10576|13012
1669199700000|2022-11-23 10:35:00|10590|10588|10582|10580|10590|10588|10580|10578|6264
1669200000000|2022-11-23 10:40:00|10580|10578|10586|10584|10588|10586|10580|10576|15005
1669200300000|2022-11-23 10:45:00|10588|10586|10580|10576|10594|10592|10580|10576|3071
1669200600000|2022-11-23 10:50:00|10582|10578|10578|10574|10582|10580|10572|10568|6351
1669200900000|2022-11-23 10:55:00|10576|10576|10574|10572|10578|10576|10570|10566|4720
1669201200000|2022-11-23 11:00:00|10572|10570|10566|10564|10576|10574|10562|10560|2041
1669201500000|2022-11-23 11:05:00|10568|10566|10576|10572|10576|10574|10564|10562|5522
1669201800000|2022-11-23 11:10:00|10574|10574|10574|10572|10580|10578|10566|10564|4450
1669202100000|2022-11-23 11:15:00|10572|10570|10570|10568|10576|10574|10570|10566|1173
1669202400000|2022-11-23 11:20:00|10568|10566|10576|10574|10578|10576|10568|10564|1685
1669202700000|2022-11-23 11:25:00|10574|10572|10582|10580|10584|10582|10572|10568|5640
1669203000000|2022-11-23 11:30:00|10584|10582|10586|10584|10588|10586|10580|10578|7007
1669203300000|2022-11-23 11:35:00|10588|10586|10586|10582|10590|10588|10582|10578|12217
1669203600000|2022-11-23 11:40:00|10584|10584|10588|10586|10590|10588|10582|10578|3104
1669203900000|2022-11-23 11:45:00|10586|10584|10586|10584|10594|10592|10586|10584|6725
1669204200000|2022-11-23 11:50:00|10584|10582|10586|10584|10590|10588|10580|10578|10122
1669204500000|2022-11-23 11:55:00|10588|10586|10582|10580|10588|10586|10582|10578|3414
1669204800000|2022-11-23 12:00:00|10580|10578|10576|10574|10580|10578|10572|10562|3606
1669205100000|2022-11-23 12:05:00|10574|10572|10572|10570|10574|10572|10564|10562|5970
1669205400000|2022-11-23 12:10:00|10574|10572|10582|10580|10586|10582|10570|10568|1577
1669205700000|2022-11-23 12:15:00|10584|10582|10574|10572|10590|10586|10574|10572|6789
1669206000000|2022-11-23 12:20:00|10576|10574|10582|10580|10586|10582|10574|10572|5057
1669206300000|2022-11-23 12:25:00|10580|10578|10584|10582|10586|10584|10576|10574|3520
1669206600000|2022-11-23 12:30:00|10582|10580|10586|10584|10586|10584|10580|10578|5041
1669206900000|2022-11-23 12:35:00|10588|10586|10590|10588|10594|10592|10586|10584|12319
1669207200000|2022-11-23 12:40:00|10588|10586|10588|10586|10596|10594|10584|10582|8779
1669207500000|2022-11-23 12:45:00|10590|10588|10594|10592|10598|10596|10588|10586|2379
1669207800000|2022-11-23 12:50:00|10592|10590|10590|10586|10592|10590|10584|10580|3342
1669208100000|2022-11-23 12:55:00|10588|10588|10598|10596|10600|10598|10588|10588|8597
1669208400000|2022-11-23 13:00:00|10596|10594|10592|10590|10598|10594|10588|10586|4879
1669208700000|2022-11-23 13:05:00|10590|10588|10584|10582|10590|10588|10584|10582|2501
1669209000000|2022-11-23 13:10:00|10582|10580|10588|10586|10590|10588|10582|10580|4176
1669209300000|2022-11-23 13:15:00|10586|10584|10580|10576|10588|10586|10578|10574|2894
1669209600000|2022-11-23 13:20:00|10578|10574|10570|10568|10580|10576|10570|10566|3430
1669209900000|2022-11-23 13:25:00|10572|10570|10570|10568|10578|10574|10568|10566|8348
1669210200000|2022-11-23 13:30:00|10568|10566|10564|10562|10578|10576|10548|10546|8628
1669210500000|2022-11-23 13:35:00|10566|10564|10564|10560|10568|10566|10560|10556|1456
1669210800000|2022-11-23 13:40:00|10562|10562|10556|10552|10572|10570|10552|10548|2445
1669211100000|2022-11-23 13:45:00|10554|10550|10548|10544|10554|10552|10540|10536|4832
1669211400000|2022-11-23 13:50:00|10546|10542|10558|10554|10562|10558|10546|10542|5255
1669211700000|2022-11-23 13:55:00|10556|10552|10574|10570|10574|10572|10554|10552|6900
1669212000000|2022-11-23 14:00:00|10572|10568|10562|10558|10578|10574|10560|10556|13720
1669212300000|2022-11-23 14:05:00|10564|10560|10572|10568|10574|10572|10562|10558|3688
1669212600000|2022-11-23 14:10:00|10574|10570|10580|10576|10582|10580|10570|10568|6754
1669212900000|2022-11-23 14:15:00|10578|10578|10576|10572|10584|10582|10576|10572|7330
1669213200000|2022-11-23 14:20:00|10574|10570|10560|10558|10576|10574|10556|10554|5195
1669213500000|2022-11-23 14:25:00|10562|10560|10562|10558|10562|10560|10554|10550|3230
1669213800000|2022-11-23 14:30:00|10564|10560|10564|10562|10576|10574|10554|10552|17870
1669214100000|2022-11-23 14:35:00|10566|10564|10566|10564|10572|10570|10560|10558|9079
1669214400000|2022-11-23 14:40:00|10564|10562|10556|10554|10564|10564|10552|10550|7277
1669214700000|2022-11-23 14:45:00|10558|10556|10568|10564|10578|10576|10556|10552|30894
1669215000000|2022-11-23 14:50:00|10570|10566|10576|10574|10584|10582|10568|10566|22394
1669215300000|2022-11-23 14:55:00|10578|10576|10576|10572|10584|10582|10568|10564|10125
1669215600000|2022-11-23 15:00:00|10578|10574|10584|10582|10590|10588|10566|10564|13562
1669215900000|2022-11-23 15:05:00|10586|10584|10586|10584|10598|10596|10580|10578|11540
1669216200000|2022-11-23 15:10:00|10588|10582|10582|10580|10590|10588|10580|10578|10615
1669216500000|2022-11-23 15:15:00|10580|10578|10572|10570|10582|10578|10570|10568|7983
1669216800000|2022-11-23 15:20:00|10574|10572|10562|10560|10574|10572|10558|10554|13788
1669217100000|2022-11-23 15:25:00|10564|10562|10556|10554|10566|10564|10556|10554|15897
1669217400000|2022-11-23 15:30:00|10558|10556|10568|10566|10572|10570|10556|10552|21163
1669217700000|2022-11-23 15:35:00|10570|10568|10572|10570|10578|10576|10570|10568|9374
1669218000000|2022-11-23 15:40:00|10574|10572|10574|10572|10576|10574|10568|10566|11507
1669218300000|2022-11-23 15:45:00|10576|10574|10582|10580|10584|10582|10574|10572|10862
1669218600000|2022-11-23 15:50:00|10584|10582|10578|10576|10586|10584|10576|10572|3821
1669218900000|2022-11-23 15:55:00|10580|10578|10582|10580|10588|10586|10580|10578|8620
1669219200000|2022-11-23 16:00:00|10584|10582|10586|10584|10588|10586|10580|10578|8134
1669219500000|2022-11-23 16:05:00|10588|10586|10588|10586|10594|10592|10586|10584|23167
1669219800000|2022-11-23 16:10:00|10590|10588|10592|10590|10592|10590|10586|10584|18868
1669220100000|2022-11-23 16:15:00|10594|10592|10592|10590|10594|10592|10586|10584|19674
1669220400000|2022-11-23 16:20:00|10594|10592|10594|10592|10604|10602|10590|10588|47310
1669220700000|2022-11-23 16:25:00|10596|10590|10596|10594|10598|10596|10588|10586|16980
1669276800000|2022-11-24 08:00:00|10600|10588|10590|10584|10600|10590|10556|10546|28321
1669277100000|2022-11-24 08:05:00|10592|10586|10584|10580|10592|10586|10572|10566|9321
1669277400000|2022-11-24 08:10:00|10586|10582|10572|10570|10586|10582|10570|10566|5162
1669277700000|2022-11-24 08:15:00|10574|10572|10570|10566|10578|10574|10560|10556|9892
1669278000000|2022-11-24 08:20:00|10568|10568|10586|10582|10594|10592|10568|10566|5839
1669278300000|2022-11-24 08:25:00|10584|10580|10578|10576|10586|10582|10572|10570|5085
1669278600000|2022-11-24 08:30:00|10580|10574|10600|10598|10600|10598|10574|10572|6273
1669278900000|2022-11-24 08:35:00|10602|10600|10614|10610|10616|10614|10598|10594|9234
1669279200000|2022-11-24 08:40:00|10612|10608|10628|10624|10632|10630|10610|10606|12964
1669279500000|2022-11-24 08:45:00|10626|10622|10628|10624|10628|10626|10618|10616|7197
1669279800000|2022-11-24 08:50:00|10630|10626|10636|10634|10640|10638|10624|10620|20576
1669280100000|2022-11-24 08:55:00|10634|10632|10630|10628|10642|10640|10628|10624|5982
1669280400000|2022-11-24 09:00:00|10632|10626|10636|10632|10646|10644|10630|10626|11733
1669280700000|2022-11-24 09:05:00|10638|10634|10638|10634|10642|10640|10632|10630|5669
1669281000000|2022-11-24 09:10:00|10636|10636|10648|10646|10650|10648|10636|10634|7429
1669281300000|2022-11-24 09:15:00|10650|10648|10642|10640|10656|10654|10640|10638|26671
1669281600000|2022-11-24 09:20:00|10640|10638|10636|10632|10642|10640|10632|10630|4116
1669281900000|2022-11-24 09:25:00|10638|10634|10612|10610|10638|10634|10610|10608|11809
1669282200000|2022-11-24 09:30:00|10614|10612|10604|10600|10616|10614|10600|10598|7717
1669282500000|2022-11-24 09:35:00|10602|10598|10616|10612|10618|10616|10602|10598|6941
1669282800000|2022-11-24 09:40:00|10614|10614|10608|10604|10616|10614|10602|10600|7630
1669283100000|2022-11-24 09:45:00|10610|10606|10606|10604|10610|10608|10604|10602|1822
1669283400000|2022-11-24 09:50:00|10608|10602|10604|10602|10608|10606|10604|10602|2569
1669283700000|2022-11-24 09:55:00|10602|10600|10604|10600|10604|10602|10596|10594|17013
1669284000000|2022-11-24 10:00:00|10606|10602|10596|10594|10608|10606|10594|10592|6652
1669284300000|2022-11-24 10:05:00|10594|10592|10606|10604|10606|10604|10592|10588|4354
1669284600000|2022-11-24 10:10:00|10608|10606|10604|10602|10612|10610|10604|10602|6269
1669284900000|2022-11-24 10:15:00|10606|10604|10600|10596|10606|10604|10592|10590|9027
1669285200000|2022-11-24 10:20:00|10598|10598|10606|10602|10606|10604|10598|10598|4266
1669285500000|2022-11-24 10:25:00|10604|10600|10600|10596|10606|10602|10594|10592|23513
1669285800000|2022-11-24 10:30:00|10598|10598|10582|10578|10600|10598|10578|10576|26627
1669286100000|2022-11-24 10:35:00|10584|10580|10590|10586|10592|10588|10578|10576|3973
1669286400000|2022-11-24 10:40:00|10592|10588|10588|10584|10596|10592|10586|10584|3243
1669286700000|2022-11-24 10:45:00|10590|10586|10580|10578|10590|10588|10578|10576|10788
1669287000000|2022-11-24 10:50:00|10578|10576|10578|10576|10580|10578|10574|10572|10190
1669287300000|2022-11-24 10:55:00|10580|10578|10588|10584|10588|10586|10576|10574|6268
1669287600000|2022-11-24 11:00:00|10586|10582|10576|10572|10586|10582|10574|10572|1754
1669287900000|2022-11-24 11:05:00|10574|10570|10580|10576|10586|10582|10568|10566|11041
1669288200000|2022-11-24 11:10:00|10578|10574|10582|10580|10586|10582|10576|10574|2737
1669288500000|2022-11-24 11:15:00|10584|10578|10578|10576|10586|10582|10576|10572|2702
1669288800000|2022-11-24 11:20:00|10580|10578|10588|10584|10588|10584|10578|10574|1259
1669289100000|2022-11-24 11:25:00|10590|10586|10588|10584|10594|10590|10586|10584|2071
1669289400000|2022-11-24 11:30:00|10586|10586|10590|10586|10592|10590|10586|10582|1007
1669289700000|2022-11-24 11:35:00|10588|10584|10592|10588|10592|10588|10584|10582|620
1669290000000|2022-11-24 11:40:00|10590|10590|10598|10596|10602|10600|10590|10590|1457
1669290300000|2022-11-24 11:45:00|10596|10594|10600|10598|10604|10600|10594|10590|9129
1669290600000|2022-11-24 11:50:00|10598|10596|10596|10592|10602|10600|10596|10592|4959
1669290900000|2022-11-24 11:55:00|10598|10594|10600|10598|10600|10598|10594|10592|5000
1669291200000|2022-11-24 12:00:00|10604|10594|10606|10602|10614|10612|10600|10594|19162
1669291500000|2022-11-24 12:05:00|10608|10604|10590|10588|10608|10606|10590|10588|4085
1669291800000|2022-11-24 12:10:00|10592|10590|10592|10590|10596|10594|10588|10586|6209
1669292100000|2022-11-24 12:15:00|10590|10588|10588|10584|10594|10592|10588|10584|3643
1669292400000|2022-11-24 12:20:00|10586|10582|10590|10588|10592|10590|10582|10580|2943
1669292700000|2022-11-24 12:25:00|10588|10584|10588|10584|10592|10590|10582|10580|11802
1669293000000|2022-11-24 12:30:00|10586|10582|10594|10592|10600|10598|10578|10576|18000
1669293300000|2022-11-24 12:35:00|10596|10590|10590|10586|10596|10592|10586|10582|1159
1669293600000|2022-11-24 12:40:00|10588|10584|10592|10590|10594|10592|10586|10584|1237
1669293900000|2022-11-24 12:45:00|10590|10588|10586|10582|10590|10588|10584|10580|2716
1669294200000|2022-11-24 12:50:00|10584|10584|10580|10578|10584|10584|10578|10576|2076
1669294500000|2022-11-24 12:55:00|10582|10580|10576|10574|10584|10582|10576|10574|4590
1669294800000|2022-11-24 13:00:00|10578|10576|10572|10570|10578|10576|10568|10566|2430
1669295100000|2022-11-24 13:05:00|10574|10572|10558|10556|10574|10572|10558|10554|3386
1669295400000|2022-11-24 13:10:00|10556|10554|10550|10546|10558|10556|10546|10544|22589
1669295700000|2022-11-24 13:15:00|10548|10548|10554|10550|10554|10552|10548|10546|6121
1669296000000|2022-11-24 13:20:00|10552|10552|10552|10550|10556|10554|10546|10544|14167
1669296300000|2022-11-24 13:25:00|10550|10548|10554|10552|10556|10554|10548|10546|2297
1669296600000|2022-11-24 13:30:00|10552|10550|10546|10544|10556|10552|10544|10542|2665
1669296900000|2022-11-24 13:35:00|10544|10542|10544|10542|10548|10544|10538|10536|3342
1669297200000|2022-11-24 13:40:00|10546|10540|10548|10546|10550|10546|10538|10536|1921
1669297500000|2022-11-24 13:45:00|10550|10548|10540|10538|10552|10548|10540|10536|4386
1669297800000|2022-11-24 13:50:00|10538|10536|10548|10544|10548|10546|10534|10532|2915
1669298100000|2022-11-24 13:55:00|10546|10546|10544|10542|10548|10546|10540|10538|2716
1669298400000|2022-11-24 14:00:00|10542|10540|10540|10538|10550|10548|10540|10538|4284
1669298700000|2022-11-24 14:05:00|10538|10536|10536|10534|10542|10538|10534|10530|4364
1669299000000|2022-11-24 14:10:00|10534|10532|10526|10524|10534|10532|10526|10524|3523
1669299300000|2022-11-24 14:15:00|10528|10526|10532|10528|10534|10530|10518|10516|3729
1669299600000|2022-11-24 14:20:00|10530|10526|10538|10534|10542|10538|10526|10524|3601
1669299900000|2022-11-24 14:25:00|10536|10536|10534|10532|10540|10536|10532|10530|7114
1669300200000|2022-11-24 14:30:00|10536|10530|10524|10522|10536|10534|10522|10520|11412
1669300500000|2022-11-24 14:35:00|10522|10520|10518|10514|10526|10522|10514|10512|8006
1669300800000|2022-11-24 14:40:00|10520|10516|10512|10510|10520|10518|10512|10510|7172
1669301100000|2022-11-24 14:45:00|10514|10512|10520|10518|10520|10518|10510|10506|5646
1669301400000|2022-11-24 14:50:00|10518|10516|10520|10518|10520|10518|10510|10508|3475
1669301700000|2022-11-24 14:55:00|10522|10520|10526|10524|10526|10524|10520|10518|2075
1669302000000|2022-11-24 15:00:00|10524|10522|10524|10522|10528|10526|10520|10516|11408
1669302300000|2022-11-24 15:05:00|10522|10520|10526|10522|10530|10528|10520|10518|4936
1669302600000|2022-11-24 15:10:00|10524|10524|10532|10530|10534|10530|10520|10518|8890
1669302900000|2022-11-24 15:15:00|10534|10532|10524|10522|10534|10532|10524|10522|1606
1669303200000|2022-11-24 15:20:00|10526|10520|10528|10526|10528|10526|10524|10520|1071
1669303500000|2022-11-24 15:25:00|10526|10524|10526|10524|10528|10524|10526|10522|2825
1669303800000|2022-11-24 15:30:00|10524|10522|10522|10520|10526|10522|10520|10518|5311
1669304100000|2022-11-24 15:35:00|10524|10522|10532|10530|10532|10530|10524|10522|4963
1669304400000|2022-11-24 15:40:00|10534|10532|10538|10536|10538|10536|10532|10532|1771
1669304700000|2022-11-24 15:45:00|10540|10538|10538|10536|10542|10540|10536|10534|4038
1669305000000|2022-11-24 15:50:00|10540|10538|10546|10544|10550|10548|10536|10534|7104
1669305300000|2022-11-24 15:55:00|10544|10542|10550|10548|10552|10550|10544|10542|3565
1669305600000|2022-11-24 16:00:00|10552|10550|10554|10552|10556|10554|10550|10548|4275
1669305900000|2022-11-24 16:05:00|10552|10550|10566|10564|10566|10564|10552|10550|10450
1669306200000|2022-11-24 16:10:00|10564|10562|10558|10556|10568|10566|10558|10554|6993
1669306500000|2022-11-24 16:15:00|10560|10558|10554|10552|10560|10558|10554|10552|8914
1669306800000|2022-11-24 16:20:00|10552|10550|10560|10558|10560|10558|10550|10548|10272
1669307100000|2022-11-24 16:25:00|10562|10560|10552|10548|10562|10560|10550|10546|10200
1669363200000|2022-11-25 08:00:00|10560|10550|10590|10586|10590|10586|10552|10546|16348
1669363500000|2022-11-25 08:05:00|10588|10584|10576|10570|10588|10584|10570|10564|5012
1669363800000|2022-11-25 08:10:00|10574|10572|10580|10576|10584|10582|10572|10572|1712
1669364100000|2022-11-25 08:15:00|10578|10578|10598|10594|10600|10598|10578|10576|19837
1669364400000|2022-11-25 08:20:00|10596|10592|10594|10590|10604|10602|10594|10590|3672
1669364700000|2022-11-25 08:25:00|10596|10592|10576|10574|10596|10594|10572|10568|6469
1669365000000|2022-11-25 08:30:00|10574|10572|10584|10582|10584|10582|10572|10570|1824
1669365300000|2022-11-25 08:35:00|10586|10584|10588|10584|10594|10592|10582|10578|3116
1669365600000|2022-11-25 08:40:00|10586|10586|10588|10586|10590|10588|10584|10580|813
1669365900000|2022-11-25 08:45:00|10586|10584|10592|10588|10592|10590|10580|10578|2333
1669366200000|2022-11-25 08:50:00|10594|10590|10582|10580|10598|10596|10582|10580|2521
1669366500000|2022-11-25 08:55:00|10580|10578|10586|10582|10590|10588|10580|10578|12880
1669366800000|2022-11-25 09:00:00|10584|10584|10590|10586|10592|10590|10584|10582|8439
1669367100000|2022-11-25 09:05:00|10588|10588|10598|10596|10598|10596|10584|10582|2762
1669367400000|2022-11-25 09:10:00|10596|10594|10590|10586|10604|10602|10588|10586|2851
1669367700000|2022-11-25 09:15:00|10592|10588|10588|10584|10598|10594|10586|10582|1654
1669368000000|2022-11-25 09:20:00|10586|10582|10582|10578|10590|10586|10578|10576|2466
1669368300000|2022-11-25 09:25:00|10584|10580|10584|10580|10590|10586|10580|10576|1852
1669368600000|2022-11-25 09:30:00|10582|10582|10574|10572|10586|10584|10574|10572|3215
1669368900000|2022-11-25 09:35:00|10576|10574|10576|10574|10578|10576|10566|10562|3911
1669369200000|2022-11-25 09:40:00|10578|10572|10572|10570|10580|10578|10566|10562|9729
1669369500000|2022-11-25 09:45:00|10574|10572|10568|10566|10580|10576|10566|10564|7407
1669369800000|2022-11-25 09:50:00|10566|10564|10562|10558|10566|10564|10556|10554|13116
1669370100000|2022-11-25 09:55:00|10560|10556|10558|10556|10564|10562|10554|10552|8323
1669370400000|2022-11-25 10:00:00|10560|10558|10556|10554|10562|10560|10554|10550|4819
1669370700000|2022-11-25 10:05:00|10554|10552|10562|10558|10562|10560|10552|10550|4345
1669371000000|2022-11-25 10:10:00|10560|10556|10558|10556|10564|10562|10556|10554|1299
1669371300000|2022-11-25 10:15:00|10560|10558|10558|10556|10562|10560|10556|10554|5193
1669371600000|2022-11-25 10:20:00|10560|10558|10568|10564|10574|10572|10556|10554|4663
1669371900000|2022-11-25 10:25:00|10570|10566|10572|10570|10574|10570|10566|10564|5025
1669372200000|2022-11-25 10:30:00|10574|10572|10586|10584|10586|10584|10570|10566|5136
1669372500000|2022-11-25 10:35:00|10584|10582|10590|10588|10596|10594|10580|10578|6711
1669372800000|2022-11-25 10:40:00|10592|10590|10604|10602|10606|10602|10592|10588|6521
1669373100000|2022-11-25 10:45:00|10606|10604|10618|10614|10622|10620|10606|10604|19460
1669373400000|2022-11-25 10:50:00|10616|10616|10620|10618|10620|10618|10604|10600|109527
1669373700000|2022-11-25 10:55:00|10618|10616|10604|10602|10624|10622|10602|10600|75901
1669374000000|2022-11-25 11:00:00|10602|10600|10600|10596|10604|10600|10596|10594|4600
1669374300000|2022-11-25 11:05:00|10598|10598|10598|10594|10600|10598|10592|10588|2903
1669374600000|2022-11-25 11:10:00|10596|10592|10604|10600|10604|10602|10596|10592|2622
1669374900000|2022-11-25 11:15:00|10606|10602|10600|10596|10610|10608|10598|10596|2178
1669375200000|2022-11-25 11:20:00|10598|10598|10598|10596|10600|10598|10594|10592|252
1669375500000|2022-11-25 11:25:00|10600|10594|10604|10600|10604|10602|10596|10594|4994
1669375800000|2022-11-25 11:30:00|10602|10602|10604|10602|10608|10604|10600|10598|2183
1669376100000|2022-11-25 11:35:00|10602|10600|10602|10600|10604|10602|10598|10596|2304
1669376400000|2022-11-25 11:40:00|10600|10598|10598|10594|10602|10600|10598|10594|1157
1669376700000|2022-11-25 11:45:00|10596|10596|10598|10594|10598|10596|10592|10588|506
1669377000000|2022-11-25 11:50:00|10596|10596|10600|10598|10602|10600|10590|10588|1776
1669377300000|2022-11-25 11:55:00|10602|10600|10600|10598|10602|10600|10596|10592|4112
1669377600000|2022-11-25 12:00:00|10602|10596|10602|10600|10612|10610|10594|10590|32363
1669377900000|2022-11-25 12:05:00|10604|10598|10614|10612|10616|10614|10604|10598|2986
1669378200000|2022-11-25 12:10:00|10616|10614|10610|10608|10616|10614|10606|10604|4600
1669378500000|2022-11-25 12:15:00|10612|10610|10604|10600|10612|10610|10600|10598|2521
1669378800000|2022-11-25 12:20:00|10606|10602|10608|10604|10608|10606|10604|10602|3342
1669379100000|2022-11-25 12:25:00|10606|10602|10602|10598|10608|10606|10600|10596|5405
1669379400000|2022-11-25 12:30:00|10604|10600|10602|10600|10608|10606|10600|10598|724
1669379700000|2022-11-25 12:35:00|10604|10598|10608|10604|10608|10606|10600|10598|1301
1669380000000|2022-11-25 12:40:00|10606|10606|10606|10604|10608|10606|10606|10604|348
1669380300000|2022-11-25 12:45:00|10608|10606|10604|10600|10614|10612|10604|10600|3735
1669380600000|2022-11-25 12:50:00|10602|10602|10602|10598|10606|10604|10600|10598|4316
1669380900000|2022-11-25 12:55:00|10600|10596|10600|10598|10602|10600|10600|10596|354
1669381200000|2022-11-25 13:00:00|10602|10596|10604|10602|10604|10602|10598|10596|3549
1669381500000|2022-11-25 13:05:00|10602|10600|10596|10594|10602|10602|10594|10592|978
1669381800000|2022-11-25 13:10:00|10598|10596|10600|10598|10600|10598|10596|10594|1311
1669382100000|2022-11-25 13:15:00|10598|10596|10600|10598|10600|10598|10594|10592|547
1669382400000|2022-11-25 13:20:00|10602|10600|10594|10590|10602|10600|10590|10588|4196
1669382700000|2022-11-25 13:25:00|10592|10592|10598|10596|10600|10596|10592|10590|2093
1669383000000|2022-11-25 13:30:00|10596|10594|10592|10590|10600|10596|10590|10588|7748
1669383300000|2022-11-25 13:35:00|10590|10588|10596|10594|10598|10596|10590|10588|1617
1669383600000|2022-11-25 13:40:00|10598|10596|10592|10590|10600|10598|10592|10588|6130
1669383900000|2022-11-25 13:45:00|10590|10588|10596|10594|10598|10596|10590|10588|2312
1669384200000|2022-11-25 13:50:00|10598|10592|10598|10594|10600|10598|10594|10592|6521
1669384500000|2022-11-25 13:55:00|10596|10596|10594|10592|10598|10596|10592|10590|2116
1669384800000|2022-11-25 14:00:00|10592|10590|10590|10586|10592|10590|10582|10580|13194
1669385100000|2022-11-25 14:05:00|10588|10588|10594|10592|10596|10594|10588|10586|1022
1669385400000|2022-11-25 14:10:00|10596|10594|10596|10594|10596|10594|10594|10592|373
1669385700000|2022-11-25 14:15:00|10598|10596|10590|10588|10598|10596|10590|10586|1818
1669386000000|2022-11-25 14:20:00|10592|10590|10596|10594|10596|10594|10592|10590|1390
1669386300000|2022-11-25 14:25:00|10598|10596|10596|10594|10600|10598|10594|10590|6254
1669386600000|2022-11-25 14:30:00|10598|10596|10600|10598|10610|10608|10596|10594|17103
1669386900000|2022-11-25 14:35:00|10602|10596|10614|10612|10622|10620|10600|10596|9458
1669387200000|2022-11-25 14:40:00|10612|10610|10600|10596|10614|10612|10592|10590|5974
1669387500000|2022-11-25 14:45:00|10598|10598|10598|10596|10608|10604|10598|10596|4973
1669387800000|2022-11-25 14:50:00|10600|10598|10598|10596|10606|10604|10596|10594|8717
1669388100000|2022-11-25 14:55:00|10596|10594|10604|10602|10606|10604|10596|10594|11975
1669388400000|2022-11-25 15:00:00|10606|10604|10612|10610|10616|10614|10606|10602|25352
1669388700000|2022-11-25 15:05:00|10614|10612|10608|10606|10616|10612|10600|10598|4661
1669389000000|2022-11-25 15:10:00|10610|10604|10606|10604|10610|10608|10602|10600|3707
1669389300000|2022-11-25 15:15:00|10608|10606|10606|10604|10612|10608|10602|10600|9391
1669389600000|2022-11-25 15:20:00|10604|10602|10612|10610|10612|10610|10602|10600|3951
1669389900000|2022-11-25 15:25:00|10610|10608|10602|10600|10612|10610|10600|10598|3232
1669390200000|2022-11-25 15:30:00|10600|10598|10600|10598|10606|10604|10594|10592|8574
1669390500000|2022-11-25 15:35:00|10602|10600|10598|10596|10604|10602|10592|10590|10041
1669390800000|2022-11-25 15:40:00|10600|10598|10598|10596|10602|10600|10594|10592|4881
1669391100000|2022-11-25 15:45:00|10600|10598|10600|10598|10602|10600|10594|10592|6789
1669391400000|2022-11-25 15:50:00|10602|10600|10594|10592|10602|10600|10590|10586|13325
1669391700000|2022-11-25 15:55:00|10596|10594|10586|10584|10596|10594|10584|10582|19369
1669392000000|2022-11-25 16:00:00|10588|10586|10610|10606|10616|10614|10586|10584|30002
1669392300000|2022-11-25 16:05:00|10608|10604|10602|10600|10608|10604|10600|10598|9943
1669392600000|2022-11-25 16:10:00|10600|10598|10602|10600|10604|10602|10596|10594|3613
1669392900000|2022-11-25 16:15:00|10604|10602|10606|10604|10610|10606|10602|10600|3520
1669393200000|2022-11-25 16:20:00|10608|10606|10614|10610|10616|10614|10608|10604|15935
1669393500000|2022-11-25 16:25:00|10616|10612|10610|10606|10616|10614|10606|10602|6817
1669622400000|2022-11-28 08:00:00|10562|10550|10556|10550|10578|10574|10550|10546|59544
1669622700000|2022-11-28 08:05:00|10558|10552|10600|10596|10600|10596|10558|10552|15259
1669623000000|2022-11-28 08:10:00|10598|10594|10594|10588|10608|10604|10586|10582|5815
1669623300000|2022-11-28 08:15:00|10592|10590|10584|10582|10598|10594|10580|10576|3528
1669623600000|2022-11-28 08:20:00|10586|10584|10576|10572|10590|10588|10574|10570|4632
1669623900000|2022-11-28 08:25:00|10578|10574|10578|10576|10592|10588|10576|10574|7852
1669624200000|2022-11-28 08:30:00|10576|10574|10564|10560|10578|10576|10564|10560|3182
1669624500000|2022-11-28 08:35:00|10562|10558|10548|10546|10564|10560|10546|10542|4153
1669624800000|2022-11-28 08:40:00|10550|10544|10556|10554|10560|10558|10546|10544|3561
1669625100000|2022-11-28 08:45:00|10558|10556|10556|10554|10564|10562|10550|10546|13755
1669625400000|2022-11-28 08:50:00|10554|10552|10556|10554|10564|10560|10554|10552|3567
1669625700000|2022-11-28 08:55:00|10554|10552|10548|10544|10556|10554|10544|10542|13258
1669626000000|2022-11-28 09:00:00|10546|10546|10524|10520|10548|10546|10518|10516|14963
1669626300000|2022-11-28 09:05:00|10526|10522|10518|10514|10528|10524|10512|10508|2773
1669626600000|2022-11-28 09:10:00|10520|10516|10510|10508|10526|10522|10508|10504|1189
1669626900000|2022-11-28 09:15:00|10512|10506|10518|10514|10524|10522|10512|10506|7485
1669627200000|2022-11-28 09:20:00|10516|10512|10510|10508|10522|10520|10510|10506|5259
1669627500000|2022-11-28 09:25:00|10512|10510|10496|10492|10516|10514|10496|10492|9130
1669627800000|2022-11-28 09:30:00|10494|10494|10500|10498|10504|10502|10492|10490|13010
1669628100000|2022-11-28 09:35:00|10502|10496|10506|10504|10512|10508|10498|10496|2452
1669628400000|2022-11-28 09:40:00|10508|10506|10504|10500|10516|10512|10502|10498|4209
1669628700000|2022-11-28 09:45:00|10506|10502|10496|10492|10508|10506|10494|10492|5502
1669629000000|2022-11-28 09:50:00|10494|10494|10492|10488|10504|10500|10484|10482|36040
1669629300000|2022-11-28 09:55:00|10490|10490|10488|10484|10500|10496|10480|10478|3638
1669629600000|2022-11-28 10:00:00|10486|10482|10486|10484|10494|10490|10484|10482|4219
1669629900000|2022-11-28 10:05:00|10484|10482|10496|10492|10496|10494|10484|10482|11106
1669630200000|2022-11-28 10:10:00|10498|10494|10492|10488|10500|10498|10488|10486|4962
1669630500000|2022-11-28 10:15:00|10494|10490|10494|10492|10496|10494|10484|10482|7747
1669630800000|2022-11-28 10:20:00|10492|10490|10502|10498|10506|10502|10492|10490|15937
1669631100000|2022-11-28 10:25:00|10500|10496|10502|10500|10504|10502|10494|10492|5081
1669631400000|2022-11-28 10:30:00|10504|10502|10500|10498|10506|10504|10500|10496|8156
1669631700000|2022-11-28 10:35:00|10502|10500|10508|10504|10516|10512|10500|10496|10572
1669632000000|2022-11-28 10:40:00|10510|10506|10514|10510|10524|10520|10510|10506|10774
1669632300000|2022-11-28 10:45:00|10512|10508|10506|10504|10514|10512|10504|10502|6043
1669632600000|2022-11-28 10:50:00|10508|10506|10500|10498|10510|10508|10500|10498|3561
1669632900000|2022-11-28 10:55:00|10502|10496|10504|10500|10504|10502|10494|10492|5671
1669633200000|2022-11-28 11:00:00|10502|10502|10504|10500|10506|10502|10494|10492|9310
1669633500000|2022-11-28 11:05:00|10506|10502|10518|10516|10520|10518|10504|10500|27565
1669633800000|2022-11-28 11:10:00|10520|10514|10510|10506|10522|10520|10508|10506|3437
1669634100000|2022-11-28 11:15:00|10508|10504|10506|10502|10512|10510|10502|10500|2089
1669634400000|2022-11-28 11:20:00|10504|10504|10504|10502|10508|10506|10500|10496|6114
1669634700000|2022-11-28 11:25:00|10502|10500|10500|10498|10508|10504|10496|10492|8360
1669635000000|2022-11-28 11:30:00|10502|10496|10494|10492|10502|10498|10494|10492|2815
1669635300000|2022-11-28 11:35:00|10492|10490|10494|10492|10502|10500|10492|10490|3791
1669635600000|2022-11-28 11:40:00|10496|10494|10492|10490|10498|10496|10492|10490|3803
1669635900000|2022-11-28 11:45:00|10494|10488|10496|10492|10496|10494|10490|10488|3700
1669636200000|2022-11-28 11:50:00|10498|10494|10478|10476|10498|10494|10478|10476|9185
1669636500000|2022-11-28 11:55:00|10480|10478|10470|10466|10482|10480|10466|10464|9306
1669636800000|2022-11-28 12:00:00|10478|10470|10458|10454|10478|10472|10458|10454|4904
1669637100000|2022-11-28 12:05:00|10460|10456|10470|10466|10474|10470|10458|10454|9530
1669637400000|2022-11-28 12:10:00|10472|10470|10482|10478|10486|10482|10468|10466|5313
1669637700000|2022-11-28 12:15:00|10484|10480|10488|10484|10494|10490|10482|10478|2658
1669638000000|2022-11-28 12:20:00|10486|10486|10484|10480|10492|10488|10480|10476|1929
1669638300000|2022-11-28 12:25:00|10482|10478|10472|10470|10484|10480|10472|10470|1985
1669638600000|2022-11-28 12:30:00|10474|10472|10470|10466|10484|10482|10468|10466|13669
1669638900000|2022-11-28 12:35:00|10468|10464|10470|10468|10476|10474|10466|10464|3615
1669639200000|2022-11-28 12:40:00|10472|10466|10472|10470|10474|10472|10468|10466|4815
1669639500000|2022-11-28 12:45:00|10474|10472|10478|10476|10478|10476|10472|10470|8124
1669639800000|2022-11-28 12:50:00|10476|10474|10482|10480|10486|10484|10476|10474|7817
1669640100000|2022-11-28 12:55:00|10480|10478|10480|10478|10484|10482|10478|10476|1347
1669640400000|2022-11-28 13:00:00|10478|10476|10468|10466|10478|10476|10468|10466|2168
1669640700000|2022-11-28 13:05:00|10470|10464|10472|10468|10482|10478|10466|10462|8112
1669641000000|2022-11-28 13:10:00|10470|10466|10462|10460|10472|10470|10458|10456|4618
1669641300000|2022-11-28 13:15:00|10460|10458|10464|10462|10466|10464|10460|10456|1254
1669641600000|2022-11-28 13:20:00|10462|10460|10466|10464|10468|10466|10458|10456|15025
1669641900000|2022-11-28 13:25:00|10468|10466|10468|10466|10478|10474|10464|10462|7731
1669642200000|2022-11-28 13:30:00|10470|10468|10482|10478|10484|10482|10468|10464|9936
1669642500000|2022-11-28 13:35:00|10484|10480|10478|10476|10486|10482|10478|10474|7743
1669642800000|2022-11-28 13:40:00|10480|10478|10472|10470|10480|10478|10466|10464|3267
1669643100000|2022-11-28 13:45:00|10474|10468|10468|10466|10474|10470|10464|10462|2186
1669643400000|2022-11-28 13:50:00|10470|10468|10470|10468|10472|10470|10468|10466|1847
1669643700000|2022-11-28 13:55:00|10472|10470|10472|10470|10478|10476|10470|10468|5664
1669644000000|2022-11-28 14:00:00|10474|10472|10462|10460|10476|10472|10462|10460|7155
1669644300000|2022-11-28 14:05:00|10464|10462|10462|10460|10468|10464|10458|10456|5987
1669644600000|2022-11-28 14:10:00|10464|10458|10484|10482|10486|10482|10464|10458|5860
1669644900000|2022-11-28 14:15:00|10482|10480|10474|10470|10482|10480|10472|10470|7186
1669645200000|2022-11-28 14:20:00|10472|10472|10492|10488|10496|10492|10472|10472|9886
1669645500000|2022-11-28 14:25:00|10490|10490|10500|10496|10504|10500|10490|10488|9566
1669645800000|2022-11-28 14:30:00|10502|10498|10538|10536|10540|10538|10498|10496|29860
1669646100000|2022-11-28 14:35:00|10540|10538|10532|10530|10548|10544|10528|10526|52924
1669646400000|2022-11-28 14:40:00|10534|10532|10542|10538|10542|10540|10526|10524|13473
1669646700000|2022-11-28 14:45:00|10544|10540|10546|10544|10554|10550|10538|10536|7456
1669647000000|2022-11-28 14:50:00|10544|10542|10540|10536|10548|10546|10536|10534|8919
1669647300000|2022-11-28 14:55:00|10538|10534|10536|10534|10540|10538|10532|10528|8639
1669647600000|2022-11-28 15:00:00|10534|10532|10542|10538|10544|10542|10532|10530|16693
1669647900000|2022-11-28 15:05:00|10540|10540|10540|10538|10544|10542|10532|10530|6219
1669648200000|2022-11-28 15:10:00|10538|10536|10536|10534|10542|10540|10532|10530|16702
1669648500000|2022-11-28 15:15:00|10534|10532|10528|10526|10536|10534|10522|10520|12925
1669648800000|2022-11-28 15:20:00|10526|10524|10506|10502|10536|10532|10502|10500|25296
1669649100000|2022-11-28 15:25:00|10504|10500|10508|10506|10510|10506|10494|10492|17255
1669649400000|2022-11-28 15:30:00|10510|10508|10512|10508|10514|10510|10502|10500|3882
1669649700000|2022-11-28 15:35:00|10514|10510|10520|10518|10522|10520|10514|10510|9075
1669650000000|2022-11-28 15:40:00|10518|10516|10526|10524|10530|10528|10518|10516|6534
1669650300000|2022-11-28 15:45:00|10524|10522|10512|10508|10524|10522|10510|10508|14086
1669650600000|2022-11-28 15:50:00|10510|10510|10508|10506|10516|10514|10506|10502|4719
1669650900000|2022-11-28 15:55:00|10510|10508|10506|10502|10518|10516|10504|10502|6081
1669651200000|2022-11-28 16:00:00|10508|10504|10502|10500|10514|10512|10502|10500|14694
1669651500000|2022-11-28 16:05:00|10504|10502|10500|10498|10508|10506|10494|10492|9409
1669651800000|2022-11-28 16:10:00|10498|10496|10500|10498|10504|10502|10492|10490|6356
1669652100000|2022-11-28 16:15:00|10498|10496|10500|10498|10504|10502|10498|10496|5959
1669652400000|2022-11-28 16:20:00|10498|10496|10500|10498|10506|10504|10498|10496|13696
1669652700000|2022-11-28 16:25:00|10502|10500|10500|10496|10510|10506|10496|10494|9580
1669708800000|2022-11-29 08:00:00|10534|10530|10474|10470|10534|10530|10474|10470|11321
1669709100000|2022-11-29 08:05:00|10476|10468|10476|10472|10488|10482|10466|10462|3096
1669709400000|2022-11-29 08:10:00|10474|10470|10456|10452|10482|10478|10454|10452|5992
1669709700000|2022-11-29 08:15:00|10458|10454|10456|10452|10462|10460|10440|10436|31999
1669710000000|2022-11-29 08:20:00|10454|10450|10454|10452|10466|10462|10450|10448|4763
1669710300000|2022-11-29 08:25:00|10452|10450|10442|10438|10456|10452|10430|10428|5426
1669710600000|2022-11-29 08:30:00|10440|10436|10450|10448|10456|10452|10436|10432|5586
1669710900000|2022-11-29 08:35:00|10452|10450|10450|10448|10458|10456|10444|10442|3689
1669711200000|2022-11-29 08:40:00|10452|10450|10444|10442|10456|10452|10444|10442|1587
1669711500000|2022-11-29 08:45:00|10446|10444|10446|10444|10450|10448|10440|10438|1909
1669711800000|2022-11-29 08:50:00|10444|10442|10420|10416|10448|10446|10418|10416|13408
1669712100000|2022-11-29 08:55:00|10418|10414|10416|10414|10420|10418|10406|10402|6404
1669712400000|2022-11-29 09:00:00|10418|10412|10420|10416|10432|10428|10406|10402|6796
1669712700000|2022-11-29 09:05:00|10422|10418|10418|10414|10424|10422|10410|10408|1407
1669713000000|2022-11-29 09:10:00|10420|10416|10418|10414|10426|10424|10414|10410|5449
1669713300000|2022-11-29 09:15:00|10420|10416|10416|10414|10426|10424|10414|10410|9192
1669713600000|2022-11-29 09:20:00|10418|10416|10418|10414|10430|10428|10414|10412|5423
1669713900000|2022-11-29 09:25:00|10416|10416|10416|10412|10420|10418|10412|10408|6041
1669714200000|2022-11-29 09:30:00|10418|10414|10402|10400|10422|10420|10398|10396|12326
1669714500000|2022-11-29 09:35:00|10404|10402|10400|10396|10408|10406|10396|10392|4519
1669714800000|2022-11-29 09:40:00|10398|10394|10384|10382|10400|10398|10382|10380|17762
1669715100000|2022-11-29 09:45:00|10386|10384|10372|10368|10394|10390|10370|10368|10976
1669715400000|2022-11-29 09:50:00|10374|10370|10380|10378|10382|10380|10372|10368|18480
1669715700000|2022-11-29 09:55:00|10378|10376|10380|10376|10384|10382|10374|10372|11302
1669716000000|2022-11-29 10:00:00|10382|10378|10394|10390|10404|10402|10380|10376|16984
1669716300000|2022-11-29 10:05:00|10396|10392|10388|10386|10396|10392|10382|10378|12372
1669716600000|2022-11-29 10:10:00|10390|10388|10410|10406|10414|10412|10388|10386|20147
1669716900000|2022-11-29 10:15:00|10408|10404|10404|10402|10410|10406|10396|10392|12837
1669717200000|2022-11-29 10:20:00|10406|10404|10406|10404|10410|10406|10402|10400|7224
1669717500000|2022-11-29 10:25:00|10408|10406|10414|10412|10418|10416|10408|10406|7441
1669717800000|2022-11-29 10:30:00|10412|10410|10416|10414|10426|10424|10412|10410|7767
1669718100000|2022-11-29 10:35:00|10414|10412|10416|10414|10420|10418|10412|10410|10221
1669718400000|2022-11-29 10:40:00|10418|10416|10418|10416|10424|10422|10416|10412|2384
1669718700000|2022-11-29 10:45:00|10420|10418|10414|10412|10422|10418|10414|10412|2257
1669719000000|2022-11-29 10:50:00|10412|10410|10402|10400|10412|10410|10400|10398|8615
1669719300000|2022-11-29 10:55:00|10400|10398|10400|10398|10402|10400|10396|10394|4639
1669719600000|2022-11-29 11:00:00|10402|10400|10392|10390|10404|10402|10392|10390|10342
1669719900000|2022-11-29 11:05:00|10390|10388|10386|10384|10392|10390|10382|10380|5531
1669720200000|2022-11-29 11:10:00|10388|10386|10404|10400|10404|10402|10380|10376|9371
1669720500000|2022-11-29 11:15:00|10402|10402|10390|10386|10408|10404|10390|10386|5348
1669720800000|2022-11-29 11:20:00|10392|10388|10398|10394|10398|10396|10390|10388|3286
1669721100000|2022-11-29 11:25:00|10400|10396|10398|10396|10406|10404|10396|10394|4755
1669721400000|2022-11-29 11:30:00|10396|10394|10394|10392|10396|10394|10388|10386|4267
1669721700000|2022-11-29 11:35:00|10396|10394|10386|10382|10404|10400|10386|10382|6215
1669722000000|2022-11-29 11:40:00|10384|10380|10386|10384|10386|10384|10380|10376|3268
1669722300000|2022-11-29 11:45:00|10384|10382|10384|10382|10388|10386|10382|10378|4360
1669722600000|2022-11-29 11:50:00|10386|10384|10388|10386|10388|10386|10386|10384|5689
1669722900000|2022-11-29 11:55:00|10390|10388|10390|10388|10394|10392|10386|10384|8994
1669723200000|2022-11-29 12:00:00|10396|10390|10402|10398|10404|10402|10388|10384|13500
1669723500000|2022-11-29 12:05:00|10404|10400|10406|10404|10412|10410|10402|10398|5360
1669723800000|2022-11-29 12:10:00|10404|10402|10406|10404|10408|10404|10400|10398|3245
1669724100000|2022-11-29 12:15:00|10408|10406|10404|10402|10410|10408|10402|10400|11107
1669724400000|2022-11-29 12:20:00|10406|10404|10428|10424|10428|10426|10404|10402|8913
1669724700000|2022-11-29 12:25:00|10426|10422|10416|10412|10428|10426|10414|10412|8976
1669725000000|2022-11-29 12:30:00|10418|10414|10420|10418|10422|10418|10416|10412|3951
1669725300000|2022-11-29 12:35:00|10418|10416|10420|10416|10424|10422|10416|10414|3695
1669725600000|2022-11-29 12:40:00|10422|10418|10414|10412|10424|10422|10414|10410|2057
1669725900000|2022-11-29 12:45:00|10416|10414|10422|10420|10424|10422|10412|10410|6245
1669726200000|2022-11-29 12:50:00|10424|10422|10428|10426|10432|10430|10424|10420|5491
1669726500000|2022-11-29 12:55:00|10426|10424|10430|10428|10432|10428|10426|10424|4074
1669726800000|2022-11-29 13:00:00|10432|10430|10434|10432|10434|10432|10424|10422|6777
1669727100000|2022-11-29 13:05:00|10432|10430|10418|10416|10432|10430|10416|10414|2674
1669727400000|2022-11-29 13:10:00|10420|10418|10382|10378|10420|10418|10380|10376|17949
1669727700000|2022-11-29 13:15:00|10384|10380|10388|10386|10390|10386|10378|10374|2876
1669728000000|2022-11-29 13:20:00|10390|10388|10396|10394|10398|10396|10388|10386|5183
1669728300000|2022-11-29 13:25:00|10394|10392|10394|10392|10396|10394|10388|10386|3371
1669728600000|2022-11-29 13:30:00|10396|10394|10394|10390|10396|10394|10390|10388|6568
1669728900000|2022-11-29 13:35:00|10392|10392|10380|10378|10400|10398|10380|10378|9138
1669729200000|2022-11-29 13:40:00|10378|10376|10380|10378|10384|10382|10370|10368|10479
1669729500000|2022-11-29 13:45:00|10382|10380|10376|10374|10388|10386|10376|10372|7170
1669729800000|2022-11-29 13:50:00|10378|10376|10382|10380|10382|10380|10376|10374|3630
1669730100000|2022-11-29 13:55:00|10380|10378|10394|10392|10398|10394|10380|10378|7162
1669730400000|2022-11-29 14:00:00|10392|10390|10390|10386|10398|10396|10388|10386|7067
1669730700000|2022-11-29 14:05:00|10392|10388|10392|10390|10398|10394|10384|10382|4057
1669731000000|2022-11-29 14:10:00|10394|10388|10400|10396|10406|10404|10390|10388|11536
1669731300000|2022-11-29 14:15:00|10398|10394|10382|10380|10398|10394|10380|10376|6152
1669731600000|2022-11-29 14:20:00|10384|10382|10386|10384|10388|10386|10376|10374|6063
1669731900000|2022-11-29 14:25:00|10388|10386|10384|10382|10394|10392|10370|10366|10781
1669732200000|2022-11-29 14:30:00|10386|10384|10388|10384|10390|10388|10354|10352|64202
1669732500000|2022-11-29 14:35:00|10386|10382|10354|10350|10388|10382|10348|10346|48172
1669732800000|2022-11-29 14:40:00|10352|10352|10330|10328|10358|10354|10326|10324|23504
1669733100000|2022-11-29 14:45:00|10332|10330|10360|10356|10364|10362|10330|10328|15384
1669733400000|2022-11-29 14:50:00|10358|10354|10348|10344|10362|10360|10340|10338|19560
1669733700000|2022-11-29 14:55:00|10346|10342|10344|10340|10348|10344|10332|10330|9036
1669734000000|2022-11-29 15:00:00|10342|10338|10344|10342|10370|10358|10334|10332|25143
1669734300000|2022-11-29 15:05:00|10342|10340|10338|10336|10354|10352|10334|10332|16396
1669734600000|2022-11-29 15:10:00|10340|10334|10324|10322|10340|10338|10312|10310|18024
1669734900000|2022-11-29 15:15:00|10322|10320|10344|10342|10348|10346|10318|10316|14348
1669735200000|2022-11-29 15:20:00|10346|10344|10354|10352|10358|10356|10342|10340|21965
1669735500000|2022-11-29 15:25:00|10352|10350|10364|10362|10366|10364|10350|10346|8538
1669735800000|2022-11-29 15:30:00|10362|10360|10356|10354|10366|10364|10356|10354|6757
1669736100000|2022-11-29 15:35:00|10358|10356|10360|10356|10362|10360|10356|10352|12988
1669736400000|2022-11-29 15:40:00|10358|10358|10356|10354|10364|10362|10346|10344|17233
1669736700000|2022-11-29 15:45:00|10354|10352|10360|10358|10364|10362|10352|10350|14812
1669737000000|2022-11-29 15:50:00|10362|10360|10346|10344|10362|10360|10340|10338|16775
1669737300000|2022-11-29 15:55:00|10344|10342|10348|10344|10352|10350|10344|10342|11634
1669737600000|2022-11-29 16:00:00|10350|10346|10328|10324|10360|10356|10324|10322|13988
1669737900000|2022-11-29 16:05:00|10326|10326|10316|10314|10336|10332|10316|10312|11640
1669738200000|2022-11-29 16:10:00|10318|10316|10322|10320|10332|10328|10318|10316|8249
1669738500000|2022-11-29 16:15:00|10320|10318|10306|10304|10324|10322|10306|10304|14049
1669738800000|2022-11-29 16:20:00|10304|10302|10302|10300|10316|10314|10298|10296|50152
1669739100000|2022-11-29 16:25:00|10304|10302|10300|10296|10306|10304|10294|10292|27368
1669795200000|2022-11-30 08:00:00|10358|10352|10412|10408|10448|10446|10350|10346|48975
1669795500000|2022-11-30 08:05:00|10414|10410|10418|10414|10434|10428|10412|10410|8642
1669795800000|2022-11-30 08:10:00|10420|10416|10426|10424|10430|10428|10406|10400|25894
1669796100000|2022-11-30 08:15:00|10428|10426|10418|10414|10440|10436|10418|10414|3122
1669796400000|2022-11-30 08:20:00|10420|10416|10416|10414|10422|10420|10412|10410|3388
1669796700000|2022-11-30 08:25:00|10418|10416|10438|10434|10440|10436|10416|10414|8595
1669797000000|2022-11-30 08:30:00|10436|10436|10446|10442|10456|10452|10434|10430|4417
1669797300000|2022-11-30 08:35:00|10444|10440|10430|10428|10448|10444|10430|10428|5111
1669797600000|2022-11-30 08:40:00|10428|10426|10430|10426|10430|10428|10416|10412|6687
1669797900000|2022-11-30 08:45:00|10428|10428|10412|10410|10434|10430|10412|10408|8701
1669798200000|2022-11-30 08:50:00|10414|10412|10424|10422|10426|10424|10412|10410|3874
1669798500000|2022-11-30 08:55:00|10426|10424|10432|10428|10434|10430|10418|10414|3654
1669798800000|2022-11-30 09:00:00|10434|10430|10428|10424|10436|10434|10424|10420|3659
1669799100000|2022-11-30 09:05:00|10426|10422|10422|10418|10428|10426|10418|10416|3295
1669799400000|2022-11-30 09:10:00|10420|10420|10432|10430|10440|10438|10420|10418|6500
1669799700000|2022-11-30 09:15:00|10434|10432|10442|10438|10446|10442|10432|10430|12107
1669800000000|2022-11-30 09:20:00|10440|10440|10450|10448|10452|10450|10434|10432|5852
1669800300000|2022-11-30 09:25:00|10448|10446|10454|10450|10464|10462|10444|10442|7496
1669800600000|2022-11-30 09:30:00|10452|10452|10446|10442|10460|10456|10446|10442|3792
1669800900000|2022-11-30 09:35:00|10448|10444|10430|10426|10452|10448|10428|10424|9922
1669801200000|2022-11-30 09:40:00|10428|10424|10408|10404|10432|10430|10396|10394|23590
1669801500000|2022-11-30 09:45:00|10406|10402|10426|10422|10430|10428|10400|10396|5622
1669801800000|2022-11-30 09:50:00|10424|10420|10430|10426|10430|10428|10416|10412|4604
1669802100000|2022-11-30 09:55:00|10428|10424|10418|10416|10428|10426|10418|10414|6210
1669802400000|2022-11-30 10:00:00|10420|10418|10408|10406|10426|10422|10404|10400|31658
1669802700000|2022-11-30 10:05:00|10410|10408|10410|10406|10420|10416|10404|10402|1687
1669803000000|2022-11-30 10:10:00|10412|10408|10414|10412|10418|10414|10408|10406|1070
1669803300000|2022-11-30 10:15:00|10412|10410|10410|10406|10418|10416|10408|10404|2069
1669803600000|2022-11-30 10:20:00|10408|10408|10410|10408|10418|10416|10404|10402|4368
1669803900000|2022-11-30 10:25:00|10408|10406|10414|10412|10414|10412|10406|10404|3247
1669804200000|2022-11-30 10:30:00|10412|10410|10420|10416|10420|10418|10410|10406|2594
1669804500000|2022-11-30 10:35:00|10418|10418|10416|10412|10420|10418|10410|10406|2978
1669804800000|2022-11-30 10:40:00|10418|10414|10422|10420|10426|10424|10416|10414|5240
1669805100000|2022-11-30 10:45:00|10424|10418|10420|10418|10426|10422|10414|10412|4041
1669805400000|2022-11-30 10:50:00|10418|10416|10400|10398|10420|10418|10398|10394|30047
1669805700000|2022-11-30 10:55:00|10402|10400|10406|10404|10410|10408|10398|10396|21044
1669806000000|2022-11-30 11:00:00|10404|10402|10410|10406|10416|10414|10404|10402|5863
1669806300000|2022-11-30 11:05:00|10408|10408|10400|10396|10412|10410|10400|10396|2708
1669806600000|2022-11-30 11:10:00|10398|10394|10400|10396|10400|10398|10390|10388|3027
1669806900000|2022-11-30 11:15:00|10398|10394|10394|10390|10402|10400|10390|10386|6730
1669807200000|2022-11-30 11:20:00|10392|10388|10390|10386|10394|10392|10384|10382|2039
1669807500000|2022-11-30 11:25:00|10388|10388|10392|10390|10392|10390|10386|10382|4364
1669807800000|2022-11-30 11:30:00|10390|10388|10408|10404|10410|10408|10390|10388|4518
1669808100000|2022-11-30 11:35:00|10410|10406|10416|10412|10418|10414|10410|10404|1733
1669808400000|2022-11-30 11:40:00|10414|10414|10420|10418|10420|10418|10410|10408|1169
1669808700000|2022-11-30 11:45:00|10418|10416|10418|10416|10426|10424|10416|10414|3050
1669809000000|2022-11-30 11:50:00|10416|10414|10416|10412|10420|10418|10414|10410|1705
1669809300000|2022-11-30 11:55:00|10414|10414|10418|10414|10424|10420|10414|10412|2766
1669809600000|2022-11-30 12:00:00|10416|10416|10416|10414|10422|10418|10412|10410|3353
1669809900000|2022-11-30 12:05:00|10418|10416|10420|10418|10424|10420|10416|10414|752
1669810200000|2022-11-30 12:10:00|10422|10420|10426|10422|10428|10426|10422|10420|4268
1669810500000|2022-11-30 12:15:00|10424|10424|10418|10414|10426|10424|10414|10412|4092
1669810800000|2022-11-30 12:20:00|10420|10416|10422|10418|10422|10420|10418|10414|1055
1669811100000|2022-11-30 12:25:00|10420|10416|10422|10418|10424|10420|10412|10410|5599
1669811400000|2022-11-30 12:30:00|10424|10420|10418|10416|10426|10424|10418|10414|7403
1669811700000|2022-11-30 12:35:00|10420|10418|10430|10428|10434|10432|10420|10416|4807
1669812000000|2022-11-30 12:40:00|10428|10426|10422|10420|10428|10426|10422|10418|2744
1669812300000|2022-11-30 12:45:00|10420|10418|10422|10418|10426|10424|10420|10416|4103
1669812600000|2022-11-30 12:50:00|10424|10420|10422|10418|10428|10426|10420|10418|3073
1669812900000|2022-11-30 12:55:00|10420|10420|10418|10414|10420|10420|10414|10412|1728
1669813200000|2022-11-30 13:00:00|10416|10416|10408|10404|10416|10416|10406|10404|2608
1669813500000|2022-11-30 13:05:00|10410|10406|10400|10396|10416|10414|10398|10396|5168
1669813800000|2022-11-30 13:10:00|10398|10394|10402|10400|10404|10400|10396|10394|1899
1669814100000|2022-11-30 13:15:00|10404|10402|10404|10400|10416|10412|10396|10394|6866
1669814400000|2022-11-30 13:20:00|10406|10402|10400|10396|10410|10406|10398|10396|2033
1669814700000|2022-11-30 13:25:00|10398|10398|10404|10400|10408|10406|10398|10396|1934
1669815000000|2022-11-30 13:30:00|10406|10402|10376|10372|10406|10404|10372|10368|11221
1669815300000|2022-11-30 13:35:00|10378|10374|10398|10394|10398|10394|10378|10374|2769
1669815600000|2022-11-30 13:40:00|10396|10396|10394|10392|10400|10398|10394|10390|860
1669815900000|2022-11-30 13:45:00|10392|10390|10390|10388|10396|10394|10386|10382|7276
1669816200000|2022-11-30 13:50:00|10392|10390|10396|10394|10400|10398|10386|10384|5847
1669816500000|2022-11-30 13:55:00|10398|10396|10396|10392|10398|10396|10388|10386|3612
1669816800000|2022-11-30 14:00:00|10394|10390|10402|10398|10404|10402|10392|10390|5337
1669817100000|2022-11-30 14:05:00|10400|10400|10404|10402|10408|10406|10400|10398|5184
1669817400000|2022-11-30 14:10:00|10406|10404|10390|10386|10408|10404|10386|10382|10109
1669817700000|2022-11-30 14:15:00|10388|10388|10398|10396|10404|10400|10388|10388|3803
1669818000000|2022-11-30 14:20:00|10400|10398|10400|10396|10402|10398|10394|10392|1657
1669818300000|2022-11-30 14:25:00|10398|10394|10398|10396|10400|10398|10394|10390|5839
1669818600000|2022-11-30 14:30:00|10400|10398|10400|10396|10404|10402|10382|10378|25254
1669818900000|2022-11-30 14:35:00|10398|10398|10394|10392|10404|10402|10382|10378|16909
1669819200000|2022-11-30 14:40:00|10396|10394|10416|10412|10418|10414|10396|10394|35457
1669819500000|2022-11-30 14:45:00|10414|10410|10402|10400|10424|10420|10398|10396|14944
1669819800000|2022-11-30 14:50:00|10404|10402|10410|10406|10420|10416|10402|10398|17411
1669820100000|2022-11-30 14:55:00|10408|10408|10422|10418|10430|10428|10408|10408|10165
1669820400000|2022-11-30 15:00:00|10424|10420|10422|10420|10426|10422|10408|10404|12676
1669820700000|2022-11-30 15:05:00|10424|10422|10444|10440|10448|10444|10420|10418|5014
1669821000000|2022-11-30 15:10:00|10442|10438|10442|10440|10444|10442|10438|10434|3942
1669821300000|2022-11-30 15:15:00|10444|10442|10436|10432|10450|10448|10436|10432|6473
1669821600000|2022-11-30 15:20:00|10434|10434|10440|10436|10448|10444|10432|10430|5944
1669821900000|2022-11-30 15:25:00|10438|10434|10436|10432|10442|10440|10430|10426|7633
1669822200000|2022-11-30 15:30:00|10434|10434|10432|10430|10436|10434|10426|10422|5395
1669822500000|2022-11-30 15:35:00|10434|10432|10440|10438|10448|10444|10434|10432|11175
1669822800000|2022-11-30 15:40:00|10442|10440|10446|10444|10448|10446|10440|10438|7914
1669823100000|2022-11-30 15:45:00|10444|10442|10442|10440|10444|10442|10434|10432|4687
1669823400000|2022-11-30 15:50:00|10444|10442|10442|10440|10454|10452|10442|10440|9581
1669823700000|2022-11-30 15:55:00|10444|10442|10458|10456|10458|10456|10444|10440|15033
1669824000000|2022-11-30 16:00:00|10460|10458|10446|10444|10460|10458|10444|10442|20213
1669824300000|2022-11-30 16:05:00|10448|10446|10458|10456|10458|10456|10448|10446|28254
1669824600000|2022-11-30 16:10:00|10456|10454|10462|10460|10468|10464|10456|10452|25154
1669824900000|2022-11-30 16:15:00|10460|10458|10450|10448|10462|10458|10442|10438|13279
1669825200000|2022-11-30 16:20:00|10452|10450|10452|10448|10456|10454|10448|10446|27503
1669825500000|2022-11-30 16:25:00|10450|10446|10448|10444|10454|10452|10442|10438|22917
1669881600000|2022-12-01 08:00:00|10616|10604|10618|10612|10650|10644|10600|10596|25990
1669881900000|2022-12-01 08:05:00|10616|10610|10626|10620|10634|10632|10606|10600|19668
1669882200000|2022-12-01 08:10:00|10624|10622|10604|10602|10630|10626|10598|10596|19067
1669882500000|2022-12-01 08:15:00|10602|10600|10570|10566|10604|10602|10570|10566|26343
1669882800000|2022-12-01 08:20:00|10572|10568|10556|10554|10588|10584|10556|10552|24185
1669883100000|2022-12-01 08:25:00|10554|10552|10526|10522|10556|10554|10522|10520|28604
1669883400000|2022-12-01 08:30:00|10528|10524|10580|10578|10588|10584|10520|10516|20863
1669883700000|2022-12-01 08:35:00|10578|10576|10592|10590|10592|10590|10570|10564|4565
1669884000000|2022-12-01 08:40:00|10594|10592|10596|10594|10600|10598|10588|10586|8859
1669884300000|2022-12-01 08:45:00|10598|10592|10594|10590|10598|10592|10582|10578|10998
1669884600000|2022-12-01 08:50:00|10592|10588|10594|10590|10594|10592|10578|10576|17223
1669884900000|2022-12-01 08:55:00|10592|10588|10590|10588|10594|10588|10578|10576|10628
1669885200000|2022-12-01 09:00:00|10588|10586|10606|10604|10616|10612|10580|10576|34024
1669885500000|2022-12-01 09:05:00|10604|10602|10576|10572|10608|10604|10568|10564|6319
1669885800000|2022-12-01 09:10:00|10574|10570|10564|10560|10574|10570|10554|10550|4920
1669886100000|2022-12-01 09:15:00|10562|10558|10560|10558|10564|10562|10556|10552|3630
1669886400000|2022-12-01 09:20:00|10562|10560|10564|10560|10566|10562|10554|10552|2797
1669886700000|2022-12-01 09:25:00|10562|10562|10560|10558|10572|10568|10558|10554|6926
1669887000000|2022-12-01 09:30:00|10562|10560|10550|10548|10566|10564|10546|10542|3474
1669887300000|2022-12-01 09:35:00|10552|10550|10532|10528|10556|10554|10528|10526|1999
1669887600000|2022-12-01 09:40:00|10534|10530|10548|10546|10550|10546|10534|10530|3789
1669887900000|2022-12-01 09:45:00|10546|10544|10562|10560|10566|10562|10544|10542|6082
1669888200000|2022-12-01 09:50:00|10564|10562|10560|10556|10568|10564|10556|10552|4348
1669888500000|2022-12-01 09:55:00|10562|10558|10580|10576|10582|10580|10560|10556|3491
1669888800000|2022-12-01 10:00:00|10582|10578|10586|10582|10590|10588|10578|10574|3571
1669889100000|2022-12-01 10:05:00|10584|10580|10560|10558|10584|10580|10560|10558|4357
1669889400000|2022-12-01 10:10:00|10558|10556|10548|10544|10560|10558|10546|10542|3120
1669889700000|2022-12-01 10:15:00|10550|10546|10546|10542|10550|10548|10540|10538|3098
1669890000000|2022-12-01 10:20:00|10544|10544|10542|10540|10546|10544|10536|10532|4702
1669890300000|2022-12-01 10:25:00|10544|10542|10544|10540|10544|10542|10536|10532|5679
1669890600000|2022-12-01 10:30:00|10542|10542|10554|10550|10554|10550|10542|10538|4192
1669890900000|2022-12-01 10:35:00|10552|10548|10566|10562|10568|10564|10546|10544|5044
1669891200000|2022-12-01 10:40:00|10564|10560|10562|10560|10568|10564|10562|10558|1682
1669891500000|2022-12-01 10:45:00|10560|10558|10574|10570|10574|10570|10560|10556|4720
1669891800000|2022-12-01 10:50:00|10572|10568|10570|10568|10574|10572|10566|10562|423
1669892100000|2022-12-01 10:55:00|10568|10566|10572|10570|10578|10576|10568|10566|1498
1669892400000|2022-12-01 11:00:00|10574|10572|10576|10572|10576|10574|10566|10564|1938
1669892700000|2022-12-01 11:05:00|10574|10574|10588|10584|10590|10586|10574|10572|3335
1669893000000|2022-12-01 11:10:00|10590|10586|10596|10592|10596|10594|10588|10584|5965
1669893300000|2022-12-01 11:15:00|10594|10590|10588|10586|10596|10594|10586|10584|14863
1669893600000|2022-12-01 11:20:00|10590|10588|10590|10588|10596|10594|10588|10586|847
1669893900000|2022-12-01 11:25:00|10592|10590|10598|10596|10600|10598|10590|10588|3420
1669894200000|2022-12-01 11:30:00|10600|10598|10602|10600|10604|10602|10598|10596|4901
1669894500000|2022-12-01 11:35:00|10604|10602|10598|10596|10604|10602|10596|10594|1358
1669894800000|2022-12-01 11:40:00|10600|10598|10590|10588|10600|10598|10590|10586|2252
1669895100000|2022-12-01 11:45:00|10592|10590|10590|10588|10592|10590|10590|10588|366
1669895400000|2022-12-01 11:50:00|10588|10586|10594|10592|10598|10596|10588|10586|12191
1669895700000|2022-12-01 11:55:00|10592|10590|10604|10600|10606|10602|10590|10588|16471
1669896000000|2022-12-01 12:00:00|10606|10602|10608|10606|10614|10612|10604|10598|7867
1669896300000|2022-12-01 12:05:00|10610|10608|10600|10596|10612|10608|10594|10590|2829
1669896600000|2022-12-01 12:10:00|10598|10594|10604|10602|10608|10606|10594|10590|4025
1669896900000|2022-12-01 12:15:00|10602|10600|10604|10602|10608|10606|10602|10598|2558
1669897200000|2022-12-01 12:20:00|10602|10600|10602|10598|10606|10604|10600|10598|2048
1669897500000|2022-12-01 12:25:00|10600|10600|10602|10600|10604|10600|10600|10596|620
1669897800000|2022-12-01 12:30:00|10604|10602|10612|10610|10612|10610|10602|10602|205
1669898100000|2022-12-01 12:35:00|10614|10612|10610|10606|10616|10614|10604|10602|5606
1669898400000|2022-12-01 12:40:00|10612|10608|10604|10602|10612|10608|10602|10600|2127
1669898700000|2022-12-01 12:45:00|10606|10600|10602|10600|10606|10604|10600|10598|1388
1669899000000|2022-12-01 12:50:00|10604|10602|10612|10608|10612|10610|10604|10600|3260
1669899300000|2022-12-01 12:55:00|10614|10610|10614|10610|10616|10614|10606|10604|2408
1669899600000|2022-12-01 13:00:00|10612|10608|10610|10606|10614|10610|10604|10602|5740
1669899900000|2022-12-01 13:05:00|10612|10608|10610|10606|10618|10614|10606|10604|5777
1669900200000|2022-12-01 13:10:00|10608|10608|10606|10602|10610|10608|10602|10600|1334
1669900500000|2022-12-01 13:15:00|10604|10604|10606|10602|10610|10606|10604|10602|672
1669900800000|2022-12-01 13:20:00|10604|10604|10612|10610|10614|10612|10604|10602|4946
1669901100000|2022-12-01 13:25:00|10614|10612|10608|10604|10616|10614|10608|10604|2653
1669901400000|2022-12-01 13:30:00|10606|10602|10622|10618|10626|10624|10588|10582|15221
1669901700000|2022-12-01 13:35:00|10620|10616|10606|10602|10622|10620|10602|10598|4085
1669902000000|2022-12-01 13:40:00|10608|10604|10612|10608|10618|10616|10602|10598|4131
1669902300000|2022-12-01 13:45:00|10610|10606|10610|10606|10618|10616|10606|10602|7452
1669902600000|2022-12-01 13:50:00|10608|10604|10620|10618|10628|10624|10604|10602|4432
1669902900000|2022-12-01 13:55:00|10622|10616|10632|10628|10634|10632|10618|10616|11699
1669903200000|2022-12-01 14:00:00|10630|10630|10632|10628|10636|10634|10622|10620|23090
1669903500000|2022-12-01 14:05:00|10634|10630|10640|10636|10640|10638|10630|10626|3734
1669903800000|2022-12-01 14:10:00|10638|10634|10640|10636|10646|10644|10636|10634|10808
1669904100000|2022-12-01 14:15:00|10642|10638|10636|10632|10644|10642|10636|10632|8426
1669904400000|2022-12-01 14:20:00|10638|10634|10634|10630|10638|10636|10628|10626|16236
1669904700000|2022-12-01 14:25:00|10632|10632|10626|10622|10638|10636|10624|10622|11018
1669905000000|2022-12-01 14:30:00|10624|10624|10634|10630|10636|10632|10616|10614|30296
1669905300000|2022-12-01 14:35:00|10632|10632|10618|10616|10638|10636|10612|10610|24593
1669905600000|2022-12-01 14:40:00|10620|10618|10630|10626|10632|10630|10614|10610|9496
1669905900000|2022-12-01 14:45:00|10632|10628|10646|10642|10646|10644|10632|10626|7636
1669906200000|2022-12-01 14:50:00|10644|10644|10654|10650|10658|10656|10644|10640|14759
1669906500000|2022-12-01 14:55:00|10652|10652|10658|10656|10664|10660|10650|10646|4734
1669906800000|2022-12-01 15:00:00|10660|10658|10652|10648|10672|10668|10642|10638|30318
1669907100000|2022-12-01 15:05:00|10654|10650|10632|10630|10654|10652|10632|10628|6064
1669907400000|2022-12-01 15:10:00|10634|10628|10606|10602|10634|10632|10592|10588|10762
1669907700000|2022-12-01 15:15:00|10608|10604|10596|10592|10614|10612|10582|10578|11364
1669908000000|2022-12-01 15:20:00|10594|10594|10590|10588|10602|10600|10588|10586|10487
1669908300000|2022-12-01 15:25:00|10588|10586|10598|10594|10606|10602|10588|10584|7805
1669908600000|2022-12-01 15:30:00|10596|10596|10602|10598|10602|10600|10592|10590|8585
1669908900000|2022-12-01 15:35:00|10600|10600|10598|10596|10606|10604|10594|10592|13279
1669909200000|2022-12-01 15:40:00|10596|10594|10604|10602|10608|10606|10592|10588|9576
1669909500000|2022-12-01 15:45:00|10602|10600|10612|10610|10614|10610|10602|10600|11533
1669909800000|2022-12-01 15:50:00|10610|10608|10620|10618|10626|10624|10610|10608|6819
1669910100000|2022-12-01 15:55:00|10622|10620|10654|10650|10654|10652|10616|10612|18518
1669910400000|2022-12-01 16:00:00|10656|10652|10650|10648|10656|10654|10648|10644|7435
1669910700000|2022-12-01 16:05:00|10652|10650|10648|10644|10654|10652|10636|10634|6121
1669911000000|2022-12-01 16:10:00|10646|10642|10642|10640|10648|10642|10632|10630|5700
1669911300000|2022-12-01 16:15:00|10640|10638|10618|10616|10642|10638|10618|10616|12969
1669911600000|2022-12-01 16:20:00|10620|10618|10634|10632|10640|10638|10620|10618|25767
1669911900000|2022-12-01 16:25:00|10632|10630|10614|10610|10634|10630|10614|10610|19021
1669968000000|2022-12-02 08:00:00|10614|10606|10606|10600|10620|10614|10576|10570|130299
1669968300000|2022-12-02 08:05:00|10604|10598|10612|10606|10634|10630|10600|10596|31572
1669968600000|2022-12-02 08:10:00|10610|10608|10680|10674|10690|10684|10610|10608|38276
1669968900000|2022-12-02 08:15:00|10678|10676|10670|10666|10684|10680|10658|10656|7852
1669969200000|2022-12-02 08:20:00|10672|10668|10680|10674|10690|10686|10670|10666|10858
1669969500000|2022-12-02 08:25:00|10678|10676|10692|10690|10692|10690|10666|10662|4736
1669969800000|2022-12-02 08:30:00|10694|10688|10712|10708|10712|10710|10682|10676|50871
1669970100000|2022-12-02 08:35:00|10714|10710|10736|10732|10738|10734|10712|10708|18629
1669970400000|2022-12-02 08:40:00|10734|10730|10728|10724|10744|10742|10728|10724|4816
1669970700000|2022-12-02 08:45:00|10730|10726|10716|10712|10730|10728|10712|10708|3847
1669971000000|2022-12-02 08:50:00|10718|10714|10718|10714|10724|10720|10714|10710|4008
1669971300000|2022-12-02 08:55:00|10716|10716|10724|10722|10728|10724|10716|10712|6900
1669971600000|2022-12-02 09:00:00|10726|10724|10720|10716|10734|10730|10720|10716|3169
1669971900000|2022-12-02 09:05:00|10722|10718|10714|10710|10728|10726|10712|10710|9151
1669972200000|2022-12-02 09:10:00|10712|10712|10718|10714|10720|10716|10708|10704|7517
1669972500000|2022-12-02 09:15:00|10716|10712|10708|10706|10718|10716|10704|10700|4230
1669972800000|2022-12-02 09:20:00|10706|10704|10700|10696|10712|10710|10696|10694|10677
1669973100000|2022-12-02 09:25:00|10698|10698|10706|10702|10712|10708|10698|10694|13196
1669973400000|2022-12-02 09:30:00|10708|10704|10698|10694|10708|10704|10694|10692|2288
1669973700000|2022-12-02 09:35:00|10700|10696|10692|10690|10710|10708|10692|10688|10789
1669974000000|2022-12-02 09:40:00|10694|10692|10690|10686|10696|10692|10688|10684|3390
1669974300000|2022-12-02 09:45:00|10688|10684|10696|10692|10696|10694|10686|10684|3920
1669974600000|2022-12-02 09:50:00|10694|10694|10690|10688|10694|10694|10682|10680|6762
1669974900000|2022-12-02 09:55:00|10688|10686|10690|10686|10694|10692|10684|10680|5243
1669975200000|2022-12-02 10:00:00|10688|10688|10688|10686|10690|10688|10682|10680|2755
1669975500000|2022-12-02 10:05:00|10690|10688|10698|10696|10700|10698|10684|10682|15993
1669975800000|2022-12-02 10:10:00|10700|10698|10696|10694|10700|10698|10694|10692|6281
1669976100000|2022-12-02 10:15:00|10694|10692|10696|10694|10698|10696|10690|10688|4313
1669976400000|2022-12-02 10:20:00|10698|10696|10690|10688|10698|10696|10690|10688|10042
1669976700000|2022-12-02 10:25:00|10692|10690|10686|10684|10694|10692|10686|10682|6127
1669977000000|2022-12-02 10:30:00|10684|10682|10674|10672|10688|10686|10674|10672|3671
1669977300000|2022-12-02 10:35:00|10672|10670|10668|10664|10678|10676|10666|10662|2981
1669977600000|2022-12-02 10:40:00|10666|10666|10670|10668|10676|10674|10666|10664|6923
1669977900000|2022-12-02 10:45:00|10668|10666|10676|10674|10676|10674|10664|10662|5783
1669978200000|2022-12-02 10:50:00|10678|10676|10716|10712|10724|10722|10676|10674|152920
1669978500000|2022-12-02 10:55:00|10714|10714|10698|10696|10716|10714|10690|10688|53276
1669978800000|2022-12-02 11:00:00|10692|10690|10682|10678|10698|10696|10680|10676|34146
1669979100000|2022-12-02 11:05:00|10680|10680|10676|10674|10686|10684|10676|10672|6356
1669979400000|2022-12-02 11:10:00|10678|10676|10674|10670|10688|10684|10672|10670|3461
1669979700000|2022-12-02 11:15:00|10676|10672|10670|10666|10678|10674|10668|10666|3761
1669980000000|2022-12-02 11:20:00|10672|10668|10666|10664|10676|10672|10664|10662|2461
1669980300000|2022-12-02 11:25:00|10668|10666|10670|10668|10672|10670|10668|10664|1279
1669980600000|2022-12-02 11:30:00|10672|10666|10670|10666|10674|10672|10668|10666|1133
1669980900000|2022-12-02 11:35:00|10668|10668|10670|10668|10670|10668|10668|10666|314
1669981200000|2022-12-02 11:40:00|10668|10666|10666|10664|10670|10668|10666|10664|2480
1669981500000|2022-12-02 11:45:00|10668|10666|10668|10666|10670|10666|10664|10662|3877
1669981800000|2022-12-02 11:50:00|10666|10664|10668|10666|10672|10670|10664|10662|2939
1669982100000|2022-12-02 11:55:00|10670|10664|10672|10668|10672|10670|10664|10662|1848
1669982400000|2022-12-02 12:00:00|10668|10666|10668|10664|10670|10666|10664|10660|2890
1669982700000|2022-12-02 12:05:00|10666|10662|10668|10664|10670|10666|10660|10656|2471
1669983000000|2022-12-02 12:10:00|10670|10666|10674|10672|10680|10676|10670|10664|1294
1669983300000|2022-12-02 12:15:00|10676|10670|10686|10682|10690|10688|10674|10670|3628
1669983600000|2022-12-02 12:20:00|10688|10684|10682|10678|10690|10688|10682|10678|2858
1669983900000|2022-12-02 12:25:00|10680|10676|10692|10688|10694|10692|10678|10676|4090
1669984200000|2022-12-02 12:30:00|10690|10690|10704|10700|10706|10704|10690|10690|8316
1669984500000|2022-12-02 12:35:00|10702|10698|10704|10700|10706|10704|10698|10696|3189
1669984800000|2022-12-02 12:40:00|10702|10702|10706|10704|10714|10710|10700|10698|5234
1669985100000|2022-12-02 12:45:00|10708|10706|10698|10696|10708|10706|10694|10692|1917
1669985400000|2022-12-02 12:50:00|10696|10694|10700|10698|10706|10702|10694|10692|3384
1669985700000|2022-12-02 12:55:00|10702|10696|10708|10704|10708|10704|10698|10696|3152
1669986000000|2022-12-02 13:00:00|10706|10702|10716|10712|10720|10718|10702|10698|4826
1669986300000|2022-12-02 13:05:00|10714|10714|10724|10720|10724|10722|10712|10710|7006
1669986600000|2022-12-02 13:10:00|10722|10718|10714|10710|10724|10718|10710|10708|5973
1669986900000|2022-12-02 13:15:00|10712|10708|10702|10698|10712|10708|10698|10694|3614
1669987200000|2022-12-02 13:20:00|10700|10700|10692|10688|10702|10700|10690|10688|2409
1669987500000|2022-12-02 13:25:00|10694|10690|10702|10698|10706|10702|10688|10686|7807
1669987800000|2022-12-02 13:30:00|10700|10696|10586|10580|10700|10696|10510|10504|110996
1669988100000|2022-12-02 13:35:00|10584|10578|10562|10558|10588|10586|10548|10544|29364
1669988400000|2022-12-02 13:40:00|10560|10556|10544|10540|10560|10556|10526|10522|28625
1669988700000|2022-12-02 13:45:00|10546|10542|10570|10566|10570|10566|10524|10520|11551
1669989000000|2022-12-02 13:50:00|10572|10568|10628|10622|10632|10628|10572|10568|13926
1669989300000|2022-12-02 13:55:00|10626|10620|10608|10606|10628|10624|10598|10596|7135
1669989600000|2022-12-02 14:00:00|10610|10604|10602|10600|10612|10610|10600|10596|6339
1669989900000|2022-12-02 14:05:00|10604|10602|10602|10598|10612|10608|10596|10594|7082
1669990200000|2022-12-02 14:10:00|10604|10600|10614|10610|10618|10616|10604|10600|3583
1669990500000|2022-12-02 14:15:00|10616|10612|10622|10618|10626|10624|10608|10606|3797
1669990800000|2022-12-02 14:20:00|10620|10620|10622|10618|10628|10624|10616|10614|6451
1669991100000|2022-12-02 14:25:00|10624|10620|10602|10598|10626|10622|10600|10598|7293
1669991400000|2022-12-02 14:30:00|10604|10600|10600|10598|10622|10618|10598|10596|17108
1669991700000|2022-12-02 14:35:00|10602|10596|10594|10590|10602|10600|10576|10574|16561
1669992000000|2022-12-02 14:40:00|10592|10588|10584|10582|10596|10592|10580|10578|11785
1669992300000|2022-12-02 14:45:00|10582|10580|10580|10578|10596|10594|10576|10574|9351
1669992600000|2022-12-02 14:50:00|10578|10576|10578|10574|10588|10586|10564|10560|11324
1669992900000|2022-12-02 14:55:00|10576|10576|10612|10610|10614|10612|10576|10574|5464
1669993200000|2022-12-02 15:00:00|10614|10608|10608|10606|10626|10624|10608|10606|11671
1669993500000|2022-12-02 15:05:00|10610|10608|10624|10622|10628|10626|10606|10604|12757
1669993800000|2022-12-02 15:10:00|10622|10620|10648|10646|10654|10650|10622|10620|10747
1669994100000|2022-12-02 15:15:00|10646|10644|10638|10634|10652|10648|10636|10634|6227
1669994400000|2022-12-02 15:20:00|10636|10632|10634|10630|10642|10640|10628|10626|6275
1669994700000|2022-12-02 15:25:00|10632|10628|10632|10630|10642|10640|10626|10622|4236
1669995000000|2022-12-02 15:30:00|10634|10632|10656|10654|10658|10656|10628|10626|8007
1669995300000|2022-12-02 15:35:00|10654|10652|10638|10636|10656|10654|10638|10636|6385
1669995600000|2022-12-02 15:40:00|10636|10634|10642|10640|10648|10646|10634|10630|9420
1669995900000|2022-12-02 15:45:00|10640|10638|10640|10638|10646|10642|10632|10630|3973
1669996200000|2022-12-02 15:50:00|10638|10636|10644|10642|10648|10646|10634|10630|5216
1669996500000|2022-12-02 15:55:00|10642|10640|10626|10622|10642|10640|10624|10622|3575
1669996800000|2022-12-02 16:00:00|10624|10624|10620|10618|10630|10628|10614|10612|13062
1669997100000|2022-12-02 16:05:00|10618|10616|10610|10606|10618|10616|10602|10600|3467
1669997400000|2022-12-02 16:10:00|10612|10608|10618|10616|10620|10618|10606|10602|2370
1669997700000|2022-12-02 16:15:00|10616|10614|10612|10610|10618|10616|10608|10606|3564
1669998000000|2022-12-02 16:20:00|10614|10612|10620|10618|10624|10622|10614|10610|3874
1669998300000|2022-12-02 16:25:00|10618|10616|10626|10624|10632|10628|10618|10614|9748
1670227200000|2022-12-05 08:00:00|10588|10578|10582|10578|10598|10594|10564|10554|9043
1670227500000|2022-12-05 08:05:00|10580|10580|10580|10574|10596|10592|10568|10566|3579
1670227800000|2022-12-05 08:10:00|10578|10576|10584|10580|10598|10594|10574|10568|9028
1670228100000|2022-12-05 08:15:00|10586|10578|10584|10580|10590|10586|10572|10568|2673
1670228400000|2022-12-05 08:20:00|10586|10582|10552|10548|10586|10582|10552|10548|4909
1670228700000|2022-12-05 08:25:00|10550|10550|10564|10562|10572|10568|10550|10550|3089
1670229000000|2022-12-05 08:30:00|10562|10560|10566|10562|10574|10572|10562|10560|1525
1670229300000|2022-12-05 08:35:00|10564|10564|10568|10564|10570|10568|10558|10554|2063
1670229600000|2022-12-05 08:40:00|10566|10566|10564|10560|10574|10570|10562|10560|3199
1670229900000|2022-12-05 08:45:00|10562|10558|10562|10558|10582|10570|10556|10554|17828
1670230200000|2022-12-05 08:50:00|10564|10560|10570|10568|10572|10570|10556|10554|2775
1670230500000|2022-12-05 08:55:00|10572|10570|10562|10560|10572|10570|10560|10556|3700
1670230800000|2022-12-05 09:00:00|10560|10558|10534|10532|10560|10558|10534|10530|6891
1670231100000|2022-12-05 09:05:00|10536|10530|10500|10498|10536|10532|10498|10494|7633
1670231400000|2022-12-05 09:10:00|10498|10496|10518|10516|10520|10516|10492|10488|4910
1670231700000|2022-12-05 09:15:00|10516|10514|10514|10510|10522|10520|10512|10510|2744
1670232000000|2022-12-05 09:20:00|10516|10512|10508|10504|10518|10516|10504|10502|14145
1670232300000|2022-12-05 09:25:00|10506|10506|10520|10518|10522|10520|10506|10504|3123
1670232600000|2022-12-05 09:30:00|10522|10520|10524|10520|10534|10532|10520|10518|6639
1670232900000|2022-12-05 09:35:00|10526|10522|10540|10536|10546|10544|10526|10522|5091
1670233200000|2022-12-05 09:40:00|10542|10538|10540|10538|10552|10550|10538|10536|8146
1670233500000|2022-12-05 09:45:00|10542|10540|10544|10542|10550|10546|10538|10534|4594
1670233800000|2022-12-05 09:50:00|10542|10540|10542|10540|10550|10546|10532|10530|6032
1670234100000|2022-12-05 09:55:00|10540|10538|10540|10536|10540|10538|10528|10526|6234
1670234400000|2022-12-05 10:00:00|10542|10538|10538|10536|10552|10550|10538|10536|5411
1670234700000|2022-12-05 10:05:00|10540|10538|10540|10538|10544|10542|10532|10530|6737
1670235000000|2022-12-05 10:10:00|10542|10540|10540|10536|10548|10546|10538|10534|1577
1670235300000|2022-12-05 10:15:00|10538|10534|10534|10528|10538|10534|10522|10520|4017
1670235600000|2022-12-05 10:20:00|10532|10530|10534|10530|10540|10538|10530|10526|5003
1670235900000|2022-12-05 10:25:00|10536|10532|10540|10538|10542|10538|10532|10530|1642
1670236200000|2022-12-05 10:30:00|10538|10536|10538|10534|10542|10540|10530|10526|2133
1670236500000|2022-12-05 10:35:00|10540|10536|10540|10538|10542|10538|10536|10532|1753
1670236800000|2022-12-05 10:40:00|10538|10536|10546|10542|10546|10544|10538|10534|3637
1670237100000|2022-12-05 10:45:00|10544|10540|10546|10544|10546|10544|10538|10536|3733
1670237400000|2022-12-05 10:50:00|10544|10542|10538|10534|10544|10542|10536|10534|2312
1670237700000|2022-12-05 10:55:00|10536|10536|10530|10526|10536|10536|10526|10524|2953
1670238000000|2022-12-05 11:00:00|10532|10528|10544|10540|10544|10540|10530|10528|2156
1670238300000|2022-12-05 11:05:00|10542|10538|10538|10536|10542|10540|10536|10532|1397
1670238600000|2022-12-05 11:10:00|10540|10538|10544|10542|10548|10546|10540|10538|2497
1670238900000|2022-12-05 11:15:00|10542|10540|10534|10532|10544|10540|10534|10530|1404
1670239200000|2022-12-05 11:20:00|10536|10530|10536|10534|10538|10534|10532|10530|959
1670239500000|2022-12-05 11:25:00|10534|10532|10530|10528|10536|10534|10528|10524|1023
1670239800000|2022-12-05 11:30:00|10532|10530|10532|10528|10532|10530|10526|10522|1750
1670240100000|2022-12-05 11:35:00|10530|10530|10526|10524|10532|10530|10524|10522|2121
1670240400000|2022-12-05 11:40:00|10528|10526|10530|10528|10532|10530|10522|10518|4784
1670240700000|2022-12-05 11:45:00|10532|10526|10532|10530|10534|10532|10528|10526|777
1670241000000|2022-12-05 11:50:00|10534|10528|10530|10528|10534|10530|10526|10524|2126
1670241300000|2022-12-05 11:55:00|10532|10530|10532|10530|10534|10532|10530|10528|2732
1670241600000|2022-12-05 12:00:00|10534|10528|10536|10532|10536|10534|10530|10526|2158
1670241900000|2022-12-05 12:05:00|10534|10530|10538|10536|10542|10538|10532|10530|3630
1670242200000|2022-12-05 12:10:00|10540|10538|10524|10522|10544|10542|10524|10522|4336
1670242500000|2022-12-05 12:15:00|10526|10524|10518|10516|10532|10528|10516|10514|1352
1670242800000|2022-12-05 12:20:00|10516|10514|10520|10516|10522|10520|10516|10514|1261
1670243100000|2022-12-05 12:25:00|10518|10518|10524|10520|10530|10526|10518|10516|2178
1670243400000|2022-12-05 12:30:00|10522|10522|10524|10522|10526|10522|10518|10514|1831
1670243700000|2022-12-05 12:35:00|10522|10520|10518|10514|10522|10520|10514|10512|1845
1670244000000|2022-12-05 12:40:00|10516|10512|10524|10522|10528|10524|10516|10512|1509
1670244300000|2022-12-05 12:45:00|10526|10524|10524|10522|10526|10524|10520|10518|319
1670244600000|2022-12-05 12:50:00|10526|10524|10526|10524|10528|10526|10524|10522|2091
1670244900000|2022-12-05 12:55:00|10528|10522|10526|10524|10528|10524|10522|10520|950
1670245200000|2022-12-05 13:00:00|10524|10522|10516|10514|10526|10524|10512|10510|3994
1670245500000|2022-12-05 13:05:00|10518|10516|10518|10514|10522|10520|10516|10512|664
1670245800000|2022-12-05 13:10:00|10516|10516|10524|10522|10526|10524|10516|10514|981
1670246100000|2022-12-05 13:15:00|10522|10520|10508|10506|10522|10520|10506|10504|2852
1670246400000|2022-12-05 13:20:00|10510|10504|10516|10512|10524|10520|10508|10504|7988
1670246700000|2022-12-05 13:25:00|10514|10510|10510|10506|10514|10512|10506|10502|3051
1670247000000|2022-12-05 13:30:00|10512|10508|10512|10508|10514|10510|10506|10502|1534
1670247300000|2022-12-05 13:35:00|10510|10506|10504|10502|10510|10508|10502|10500|6001
1670247600000|2022-12-05 13:40:00|10502|10500|10494|10490|10508|10504|10492|10490|5364
1670247900000|2022-12-05 13:45:00|10496|10492|10480|10476|10496|10494|10478|10476|4701
1670248200000|2022-12-05 13:50:00|10478|10478|10478|10474|10488|10484|10478|10474|2331
1670248500000|2022-12-05 13:55:00|10480|10476|10472|10468|10480|10478|10468|10466|2690
1670248800000|2022-12-05 14:00:00|10474|10470|10490|10486|10490|10486|10460|10458|16960
1670249100000|2022-12-05 14:05:00|10488|10484|10490|10484|10498|10494|10488|10484|797
1670249400000|2022-12-05 14:10:00|10488|10486|10492|10488|10492|10490|10482|10478|2951
1670249700000|2022-12-05 14:15:00|10490|10490|10484|10482|10494|10490|10482|10478|3589
1670250000000|2022-12-05 14:20:00|10486|10484|10484|10482|10490|10486|10482|10478|3866
1670250300000|2022-12-05 14:25:00|10482|10480|10488|10484|10488|10484|10480|10478|3684
1670250600000|2022-12-05 14:30:00|10490|10486|10496|10492|10502|10500|10484|10480|29693
1670250900000|2022-12-05 14:35:00|10494|10494|10512|10510|10516|10512|10494|10494|7650
1670251200000|2022-12-05 14:40:00|10514|10512|10526|10520|10532|10530|10508|10504|6000
1670251500000|2022-12-05 14:45:00|10524|10522|10520|10518|10526|10522|10508|10504|3419
1670251800000|2022-12-05 14:50:00|10518|10516|10518|10516|10524|10520|10514|10512|5221
1670252100000|2022-12-05 14:55:00|10516|10514|10516|10512|10522|10518|10512|10510|3183
1670252400000|2022-12-05 15:00:00|10512|10510|10508|10504|10516|10510|10482|10480|41821
1670252700000|2022-12-05 15:05:00|10510|10506|10508|10506|10518|10514|10500|10498|4866
1670253000000|2022-12-05 15:10:00|10510|10508|10500|10498|10524|10522|10500|10498|20437
1670253300000|2022-12-05 15:15:00|10498|10496|10512|10510|10514|10512|10498|10496|14951
1670253600000|2022-12-05 15:20:00|10514|10512|10520|10518|10520|10518|10508|10506|6128
1670253900000|2022-12-05 15:25:00|10522|10520|10514|10510|10534|10532|10512|10508|5721
1670254200000|2022-12-05 15:30:00|10512|10512|10528|10526|10530|10526|10500|10496|6538
1670254500000|2022-12-05 15:35:00|10526|10524|10536|10532|10536|10534|10526|10522|8346
1670254800000|2022-12-05 15:40:00|10538|10534|10542|10538|10548|10546|10534|10532|8612
1670255100000|2022-12-05 15:45:00|10544|10540|10540|10538|10548|10546|10538|10534|4855
1670255400000|2022-12-05 15:50:00|10538|10536|10538|10534|10542|10540|10536|10532|7186
1670255700000|2022-12-05 15:55:00|10540|10536|10548|10544|10548|10546|10536|10534|8230
1670256000000|2022-12-05 16:00:00|10550|10546|10546|10542|10554|10552|10536|10534|13526
1670256300000|2022-12-05 16:05:00|10548|10544|10556|10552|10556|10554|10542|10538|14508
1670256600000|2022-12-05 16:10:00|10554|10554|10554|10550|10564|10560|10550|10548|6720
1670256900000|2022-12-05 16:15:00|10552|10548|10546|10544|10556|10554|10544|10540|5019
1670257200000|2022-12-05 16:20:00|10548|10546|10544|10542|10550|10548|10540|10538|11053
1670257500000|2022-12-05 16:25:00|10542|10540|10546|10542|10546|10544|10532|10530|21825
1670313600000|2022-12-06 08:00:00|10500|10478|10476|10470|10508|10502|10458|10452|45489
1670313900000|2022-12-06 08:05:00|10474|10472|10500|10494|10508|10502|10472|10468|16272
1670314200000|2022-12-06 08:10:00|10502|10496|10496|10492|10508|10502|10464|10462|28660
1670314500000|2022-12-06 08:15:00|10498|10488|10478|10472|10508|10502|10474|10470|40166
1670314800000|2022-12-06 08:20:00|10476|10474|10474|10468|10484|10478|10466|10462|9963
1670315100000|2022-12-06 08:25:00|10476|10470|10486|10484|10496|10492|10476|10470|7895
1670315400000|2022-12-06 08:30:00|10488|10486|10466|10462|10488|10486|10456|10452|13751
1670315700000|2022-12-06 08:35:00|10468|10464|10466|10462|10476|10472|10460|10456|9819
1670316000000|2022-12-06 08:40:00|10464|10464|10512|10508|10524|10520|10464|10464|14525
1670316300000|2022-12-06 08:45:00|10514|10510|10508|10504|10524|10520|10506|10504|11679
1670316600000|2022-12-06 08:50:00|10510|10506|10504|10500|10516|10514|10502|10498|3568
1670316900000|2022-12-06 08:55:00|10502|10502|10500|10496|10508|10504|10492|10490|12850
1670317200000|2022-12-06 09:00:00|10502|10498|10500|10496|10514|10512|10492|10490|14055
1670317500000|2022-12-06 09:05:00|10498|10494|10488|10484|10498|10496|10486|10482|3084
1670317800000|2022-12-06 09:10:00|10490|10486|10486|10482|10496|10492|10484|10482|4005
1670318100000|2022-12-06 09:15:00|10484|10484|10484|10480|10488|10484|10478|10476|7895
1670318400000|2022-12-06 09:20:00|10486|10482|10492|10488|10494|10492|10484|10480|3846
1670318700000|2022-12-06 09:25:00|10490|10490|10478|10474|10494|10492|10476|10472|1452
1670319000000|2022-12-06 09:30:00|10476|10476|10466|10462|10488|10484|10456|10452|15783
1670319300000|2022-12-06 09:35:00|10468|10464|10478|10474|10480|10476|10468|10462|5346
1670319600000|2022-12-06 09:40:00|10476|10472|10480|10476|10482|10480|10474|10472|3692
1670319900000|2022-12-06 09:45:00|10478|10474|10478|10474|10480|10476|10470|10466|3220
1670320200000|2022-12-06 09:50:00|10480|10476|10474|10470|10480|10476|10464|10462|4244
1670320500000|2022-12-06 09:55:00|10472|10472|10472|10470|10488|10482|10470|10466|7530
1670320800000|2022-12-06 10:00:00|10474|10472|10480|10476|10482|10480|10474|10470|7587
1670321100000|2022-12-06 10:05:00|10482|10478|10486|10482|10492|10490|10482|10478|2975
1670321400000|2022-12-06 10:10:00|10484|10480|10484|10480|10486|10484|10482|10478|1667
1670321700000|2022-12-06 10:15:00|10482|10478|10466|10462|10484|10482|10464|10460|4033
1670322000000|2022-12-06 10:20:00|10464|10460|10468|10466|10474|10470|10462|10460|2317
1670322300000|2022-12-06 10:25:00|10470|10464|10456|10454|10470|10466|10456|10452|3962
1670322600000|2022-12-06 10:30:00|10454|10452|10458|10454|10460|10456|10444|10440|14496
1670322900000|2022-12-06 10:35:00|10456|10452|10460|10456|10460|10456|10446|10442|11814
1670323200000|2022-12-06 10:40:00|10462|10458|10484|10480|10486|10482|10458|10456|8074
1670323500000|2022-12-06 10:45:00|10482|10478|10478|10474|10490|10486|10470|10466|5387
1670323800000|2022-12-06 10:50:00|10476|10476|10502|10498|10504|10502|10476|10472|14322
1670324100000|2022-12-06 10:55:00|10500|10496|10484|10480|10502|10500|10482|10478|1679
1670324400000|2022-12-06 11:00:00|10486|10482|10482|10478|10490|10486|10480|10476|4919
1670324700000|2022-12-06 11:05:00|10480|10480|10482|10478|10488|10486|10478|10476|3430
1670325000000|2022-12-06 11:10:00|10484|10480|10478|10474|10484|10482|10474|10472|2713
1670325300000|2022-12-06 11:15:00|10476|10476|10480|10478|10492|10490|10476|10474|7405
1670325600000|2022-12-06 11:20:00|10482|10476|10478|10476|10486|10482|10478|10476|607
1670325900000|2022-12-06 11:25:00|10476|10474|10472|10468|10478|10476|10470|10468|5369
1670326200000|2022-12-06 11:30:00|10470|10470|10488|10486|10490|10488|10468|10466|6879
1670326500000|2022-12-06 11:35:00|10490|10488|10492|10490|10492|10490|10486|10484|1248
1670326800000|2022-12-06 11:40:00|10490|10488|10486|10484|10492|10490|10482|10478|1249
1670327100000|2022-12-06 11:45:00|10488|10486|10488|10486|10492|10488|10488|10484|2372
1670327400000|2022-12-06 11:50:00|10486|10484|10492|10488|10492|10488|10484|10482|2128
1670327700000|2022-12-06 11:55:00|10490|10486|10490|10488|10492|10490|10488|10486|1346
1670328000000|2022-12-06 12:00:00|10488|10476|10490|10488|10492|10490|10484|10474|4385
1670328300000|2022-12-06 12:05:00|10492|10490|10498|10496|10506|10502|10492|10490|1839
1670328600000|2022-12-06 12:10:00|10500|10494|10504|10502|10510|10506|10500|10494|3935
1670328900000|2022-12-06 12:15:00|10506|10504|10500|10496|10508|10506|10498|10496|983
1670329200000|2022-12-06 12:20:00|10498|10498|10498|10496|10500|10498|10488|10484|4894
1670329500000|2022-12-06 12:25:00|10496|10494|10502|10500|10506|10502|10496|10494|1095
1670329800000|2022-12-06 12:30:00|10504|10502|10502|10500|10506|10502|10496|10494|4705
1670330100000|2022-12-06 12:35:00|10504|10498|10502|10498|10504|10502|10500|10496|1306
1670330400000|2022-12-06 12:40:00|10504|10500|10498|10494|10506|10502|10498|10494|819
1670330700000|2022-12-06 12:45:00|10500|10496|10496|10494|10500|10498|10494|10490|867
1670331000000|2022-12-06 12:50:00|10494|10492|10494|10492|10496|10494|10494|10490|314
1670331300000|2022-12-06 12:55:00|10492|10490|10482|10480|10494|10492|10482|10480|1787
1670331600000|2022-12-06 13:00:00|10484|10482|10466|10464|10484|10482|10466|10462|4498
1670331900000|2022-12-06 13:05:00|10464|10462|10460|10456|10468|10466|10456|10454|2937
1670332200000|2022-12-06 13:10:00|10458|10458|10446|10444|10468|10464|10446|10444|9601
1670332500000|2022-12-06 13:15:00|10448|10446|10466|10462|10466|10464|10448|10446|4242
1670332800000|2022-12-06 13:20:00|10468|10464|10448|10446|10468|10466|10448|10444|4225
1670333100000|2022-12-06 13:25:00|10450|10444|10438|10434|10450|10446|10438|10434|12149
1670333400000|2022-12-06 13:30:00|10440|10436|10442|10440|10446|10444|10438|10434|5152
1670333700000|2022-12-06 13:35:00|10440|10438|10446|10442|10450|10446|10436|10434|15203
1670334000000|2022-12-06 13:40:00|10448|10444|10446|10442|10456|10452|10442|10438|8593
1670334300000|2022-12-06 13:45:00|10444|10444|10440|10436|10452|10450|10434|10432|21797
1670334600000|2022-12-06 13:50:00|10438|10434|10444|10442|10454|10452|10438|10434|13249
1670334900000|2022-12-06 13:55:00|10446|10444|10452|10450|10454|10450|10442|10440|4364
1670335200000|2022-12-06 14:00:00|10454|10452|10468|10464|10468|10464|10452|10448|1327
1670335500000|2022-12-06 14:05:00|10466|10462|10452|10450|10466|10462|10452|10450|2297
1670335800000|2022-12-06 14:10:00|10454|10452|10448|10446|10454|10452|10446|10442|2907
1670336100000|2022-12-06 14:15:00|10450|10448|10440|10436|10454|10452|10438|10436|4274
1670336400000|2022-12-06 14:20:00|10442|10438|10430|10426|10442|10440|10430|10426|5548
1670336700000|2022-12-06 14:25:00|10428|10424|10418|10414|10430|10428|10416|10412|4264
1670337000000|2022-12-06 14:30:00|10420|10416|10404|10402|10426|10422|10398|10396|10759
1670337300000|2022-12-06 14:35:00|10402|10400|10402|10398|10414|10412|10394|10390|27211
1670337600000|2022-12-06 14:40:00|10400|10396|10362|10360|10402|10400|10362|10358|41291
1670337900000|2022-12-06 14:45:00|10366|10362|10388|10384|10392|10390|10346|10342|66113
1670338200000|2022-12-06 14:50:00|10386|10382|10368|10366|10388|10386|10368|10366|25558
1670338500000|2022-12-06 14:55:00|10366|10364|10362|10358|10374|10370|10358|10356|33146
1670338800000|2022-12-06 15:00:00|10360|10360|10334|10330|10368|10364|10330|10326|39047
1670339100000|2022-12-06 15:05:00|10336|10332|10312|10308|10338|10334|10304|10302|58345
1670339400000|2022-12-06 15:10:00|10310|10310|10312|10308|10316|10312|10286|10284|38327
1670339700000|2022-12-06 15:15:00|10310|10310|10332|10330|10332|10330|10298|10296|38682
1670340000000|2022-12-06 15:20:00|10334|10332|10328|10326|10340|10336|10324|10322|18130
1670340300000|2022-12-06 15:25:00|10330|10328|10330|10326|10340|10336|10326|10324|7392
1670340600000|2022-12-06 15:30:00|10328|10324|10326|10324|10336|10334|10326|10324|9949
1670340900000|2022-12-06 15:35:00|10324|10322|10294|10292|10326|10322|10294|10292|21752
1670341200000|2022-12-06 15:40:00|10296|10294|10310|10308|10312|10308|10288|10286|19779
1670341500000|2022-12-06 15:45:00|10312|10310|10308|10306|10316|10314|10304|10302|11417
1670341800000|2022-12-06 15:50:00|10306|10304|10304|10302|10316|10314|10304|10302|22394
1670342100000|2022-12-06 15:55:00|10306|10304|10298|10296|10308|10306|10298|10296|13534
1670342400000|2022-12-06 16:00:00|10300|10298|10304|10300|10316|10312|10298|10296|17235
1670342700000|2022-12-06 16:05:00|10302|10302|10310|10306|10318|10314|10302|10302|15902
1670343000000|2022-12-06 16:10:00|10312|10308|10316|10314|10326|10324|10310|10308|11915
1670343300000|2022-12-06 16:15:00|10314|10312|10304|10302|10314|10312|10304|10300|10332
1670343600000|2022-12-06 16:20:00|10306|10304|10318|10316|10322|10320|10306|10302|12452
1670343900000|2022-12-06 16:25:00|10316|10314|10314|10312|10318|10316|10302|10300|25071
1670400000000|2022-12-07 08:00:00|10268|10262|10318|10316|10326|10322|10266|10262|11660
1670400300000|2022-12-07 08:05:00|10316|10314|10300|10298|10322|10316|10300|10296|4442
1670400600000|2022-12-07 08:10:00|10302|10300|10308|10304|10314|10310|10292|10288|7198
1670400900000|2022-12-07 08:15:00|10296|10306|10318|10314|10320|10318|10286|10280|22281
1670401200000|2022-12-07 08:20:00|10316|10312|10318|10314|10324|10322|10310|10306|9024
1670401500000|2022-12-07 08:25:00|10316|10316|10330|10328|10342|10340|10316|10314|9767
1670401800000|2022-12-07 08:30:00|10328|10326|10318|10314|10330|10328|10316|10314|8570
1670402100000|2022-12-07 08:35:00|10320|10316|10308|10306|10324|10322|10306|10302|3293
1670402400000|2022-12-07 08:40:00|10310|10308|10302|10300|10310|10308|10294|10290|15396
1670402700000|2022-12-07 08:45:00|10300|10298|10298|10296|10304|10300|10286|10284|13933
1670403000000|2022-12-07 08:50:00|10300|10298|10304|10302|10312|10308|10298|10294|15186
1670403300000|2022-12-07 08:55:00|10302|10300|10290|10288|10304|10302|10290|10288|14086
1670403600000|2022-12-07 09:00:00|10288|10286|10298|10294|10300|10298|10284|10280|9181
1670403900000|2022-12-07 09:05:00|10296|10292|10300|10296|10300|10298|10282|10280|13281
1670404200000|2022-12-07 09:10:00|10302|10298|10302|10300|10308|10304|10298|10296|5166
1670404500000|2022-12-07 09:15:00|10304|10302|10300|10296|10310|10306|10298|10296|8692
1670404800000|2022-12-07 09:20:00|10298|10298|10306|10304|10308|10304|10290|10288|7575
1670405100000|2022-12-07 09:25:00|10308|10306|10292|10288|10308|10306|10290|10286|23321
1670405400000|2022-12-07 09:30:00|10290|10290|10280|10278|10290|10290|10280|10278|7467
1670405700000|2022-12-07 09:35:00|10282|10280|10278|10276|10288|10284|10278|10276|1232
1670406000000|2022-12-07 09:40:00|10280|10278|10272|10268|10284|10282|10268|10266|5491
1670406300000|2022-12-07 09:45:00|10270|10270|10262|10260|10272|10270|10256|10254|9642
1670406600000|2022-12-07 09:50:00|10264|10262|10262|10260|10276|10272|10260|10258|5376
1670406900000|2022-12-07 09:55:00|10264|10262|10268|10266|10272|10270|10262|10260|4221
1670407200000|2022-12-07 10:00:00|10270|10268|10270|10266|10284|10280|10268|10266|13131
1670407500000|2022-12-07 10:05:00|10268|10268|10286|10282|10292|10288|10268|10268|2543
1670407800000|2022-12-07 10:10:00|10288|10284|10282|10278|10288|10286|10280|10278|2611
1670408100000|2022-12-07 10:15:00|10280|10280|10292|10290|10296|10292|10280|10278|1763
1670408400000|2022-12-07 10:20:00|10290|10288|10274|10270|10292|10290|10272|10270|10072
1670408700000|2022-12-07 10:25:00|10272|10272|10274|10272|10278|10274|10272|10268|3101
1670409000000|2022-12-07 10:30:00|10276|10274|10278|10274|10278|10276|10266|10264|3958
1670409300000|2022-12-07 10:35:00|10280|10276|10284|10282|10290|10286|10278|10274|4151
1670409600000|2022-12-07 10:40:00|10282|10280|10294|10290|10296|10294|10278|10276|4897
1670409900000|2022-12-07 10:45:00|10292|10292|10300|10298|10304|10302|10290|10288|15682
1670410200000|2022-12-07 10:50:00|10298|10296|10296|10294|10298|10298|10292|10290|4303
1670410500000|2022-12-07 10:55:00|10298|10296|10304|10302|10306|10304|10296|10292|8107
1670410800000|2022-12-07 11:00:00|10306|10304|10300|10298|10308|10306|10300|10298|24100
1670411100000|2022-12-07 11:05:00|10298|10296|10320|10318|10320|10318|10296|10294|19197
1670411400000|2022-12-07 11:10:00|10318|10316|10322|10320|10324|10320|10314|10312|5945
1670411700000|2022-12-07 11:15:00|10324|10322|10320|10316|10330|10328|10320|10316|3153
1670412000000|2022-12-07 11:20:00|10322|10318|10316|10314|10326|10324|10314|10312|8186
1670412300000|2022-12-07 11:25:00|10314|10312|10310|10308|10322|10318|10310|10306|4602
1670412600000|2022-12-07 11:30:00|10308|10306|10306|10302|10310|10308|10302|10298|2765
1670412900000|2022-12-07 11:35:00|10308|10304|10306|10304|10312|10310|10306|10302|2853
1670413200000|2022-12-07 11:40:00|10304|10302|10296|10294|10306|10304|10296|10294|4710
1670413500000|2022-12-07 11:45:00|10294|10292|10294|10292|10296|10292|10290|10288|1910
1670413800000|2022-12-07 11:50:00|10292|10290|10294|10292|10298|10294|10290|10286|4361
1670414100000|2022-12-07 11:55:00|10296|10290|10294|10292|10296|10294|10290|10288|2162
1670414400000|2022-12-07 12:00:00|10298|10290|10296|10294|10298|10296|10294|10290|2210
1670414700000|2022-12-07 12:05:00|10298|10296|10294|10290|10298|10296|10290|10288|13844
1670415000000|2022-12-07 12:10:00|10292|10292|10290|10286|10298|10294|10288|10286|15941
1670415300000|2022-12-07 12:15:00|10288|10284|10286|10284|10288|10284|10274|10272|8474
1670415600000|2022-12-07 12:20:00|10288|10282|10276|10272|10288|10284|10266|10264|8378
1670415900000|2022-12-07 12:25:00|10278|10274|10280|10276|10282|10278|10272|10268|3556
1670416200000|2022-12-07 12:30:00|10278|10278|10278|10276|10284|10280|10278|10274|4213
1670416500000|2022-12-07 12:35:00|10276|10274|10274|10272|10278|10274|10268|10266|5217
1670416800000|2022-12-07 12:40:00|10272|10270|10272|10270|10276|10274|10268|10266|4328
1670417100000|2022-12-07 12:45:00|10274|10272|10278|10274|10280|10278|10272|10270|2501
1670417400000|2022-12-07 12:50:00|10276|10272|10266|10264|10278|10274|10256|10252|46198
1670417700000|2022-12-07 12:55:00|10268|10266|10268|10266|10276|10272|10266|10262|12534
1670418000000|2022-12-07 13:00:00|10266|10264|10274|10270|10276|10274|10266|10262|5432
1670418300000|2022-12-07 13:05:00|10272|10268|10276|10272|10276|10272|10270|10266|2250
1670418600000|2022-12-07 13:10:00|10274|10270|10262|10260|10274|10270|10260|10258|12607
1670418900000|2022-12-07 13:15:00|10264|10262|10266|10264|10268|10266|10262|10258|8215
1670419200000|2022-12-07 13:20:00|10268|10266|10264|10262|10276|10274|10264|10262|5940
1670419500000|2022-12-07 13:25:00|10266|10264|10268|10266|10272|10270|10264|10264|6890
1670419800000|2022-12-07 13:30:00|10270|10268|10272|10268|10274|10270|10268|10266|5360
1670420100000|2022-12-07 13:35:00|10270|10270|10268|10266|10276|10274|10266|10264|6841
1670420400000|2022-12-07 13:40:00|10270|10268|10256|10254|10270|10268|10256|10252|5903
1670420700000|2022-12-07 13:45:00|10258|10256|10256|10252|10262|10260|10254|10252|10991
1670421000000|2022-12-07 13:50:00|10258|10254|10256|10254|10262|10260|10254|10252|13245
1670421300000|2022-12-07 13:55:00|10258|10256|10254|10250|10260|10258|10252|10250|9495
1670421600000|2022-12-07 14:00:00|10256|10252|10258|10256|10264|10262|10254|10252|10858
1670421900000|2022-12-07 14:05:00|10256|10254|10236|10234|10258|10256|10236|10234|16003
1670422200000|2022-12-07 14:10:00|10234|10232|10238|10236|10242|10238|10234|10232|3025
1670422500000|2022-12-07 14:15:00|10240|10238|10232|10230|10248|10246|10232|10228|17329
1670422800000|2022-12-07 14:20:00|10234|10232|10230|10228|10238|10234|10230|10226|8816
1670423100000|2022-12-07 14:25:00|10228|10226|10222|10220|10228|10226|10220|10218|13535
1670423400000|2022-12-07 14:30:00|10224|10222|10232|10228|10244|10240|10212|10208|68595
1670423700000|2022-12-07 14:35:00|10234|10230|10244|10240|10252|10250|10234|10230|36388
1670424000000|2022-12-07 14:40:00|10242|10242|10230|10226|10246|10244|10222|10220|25572
1670424300000|2022-12-07 14:45:00|10228|10224|10206|10202|10236|10234|10202|10200|25499
1670424600000|2022-12-07 14:50:00|10204|10200|10204|10200|10208|10206|10188|10186|51175
1670424900000|2022-12-07 14:55:00|10206|10202|10202|10200|10206|10204|10196|10194|14574
1670425200000|2022-12-07 15:00:00|10200|10198|10230|10226|10230|10228|10192|10190|23735
1670425500000|2022-12-07 15:05:00|10228|10228|10218|10214|10236|10232|10214|10212|17337
1670425800000|2022-12-07 15:10:00|10216|10216|10234|10230|10238|10234|10164|10162|156687
1670426100000|2022-12-07 15:15:00|10232|10232|10242|10238|10248|10244|10228|10224|30879
1670426400000|2022-12-07 15:20:00|10244|10240|10236|10234|10244|10242|10228|10226|19247
1670426700000|2022-12-07 15:25:00|10238|10232|10246|10242|10246|10244|10228|10224|16879
1670427000000|2022-12-07 15:30:00|10244|10244|10234|10232|10250|10246|10234|10232|19599
1670427300000|2022-12-07 15:35:00|10236|10234|10224|10222|10240|10238|10224|10220|9110
1670427600000|2022-12-07 15:40:00|10222|10220|10240|10236|10240|10238|10222|10220|12974
1670427900000|2022-12-07 15:45:00|10242|10238|10262|10260|10264|10262|10238|10236|13070
1670428200000|2022-12-07 15:50:00|10264|10258|10270|10266|10272|10270|10258|10256|15138
1670428500000|2022-12-07 15:55:00|10272|10268|10280|10276|10284|10282|10272|10268|9040
1670428800000|2022-12-07 16:00:00|10282|10278|10290|10286|10292|10290|10282|10278|15879
1670429100000|2022-12-07 16:05:00|10292|10288|10278|10276|10292|10290|10276|10274|5213
1670429400000|2022-12-07 16:10:00|10280|10274|10268|10264|10282|10280|10264|10262|12756
1670429700000|2022-12-07 16:15:00|10270|10266|10262|10260|10274|10270|10262|10260|12034
1670430000000|2022-12-07 16:20:00|10264|10262|10238|10236|10264|10262|10238|10236|8489
1670430300000|2022-12-07 16:25:00|10236|10234|10250|10248|10258|10254|10230|10228|56860
1670486400000|2022-12-08 08:00:00|10288|10286|10274|10270|10300|10296|10270|10240|43488
1670486700000|2022-12-08 08:05:00|10272|10268|10294|10288|10310|10306|10270|10266|12192
1670487000000|2022-12-08 08:10:00|10292|10290|10284|10280|10298|10294|10274|10270|12400
1670487300000|2022-12-08 08:15:00|10286|10282|10270|10266|10290|10288|10266|10262|7062
1670487600000|2022-12-08 08:20:00|10268|10264|10238|10236|10270|10264|10238|10234|8071
1670487900000|2022-12-08 08:25:00|10236|10234|10242|10238|10244|10242|10226|10222|6519
1670488200000|2022-12-08 08:30:00|10240|10240|10236|10234|10244|10242|10228|10226|12590
1670488500000|2022-12-08 08:35:00|10238|10236|10238|10236|10248|10244|10238|10234|2847
1670488800000|2022-12-08 08:40:00|10240|10238|10190|10186|10240|10238|10188|10184|7630
1670489100000|2022-12-08 08:45:00|10188|10184|10194|10190|10202|10200|10188|10184|4423
1670489400000|2022-12-08 08:50:00|10192|10188|10210|10208|10212|10208|10188|10184|5848
1670489700000|2022-12-08 08:55:00|10208|10206|10222|10220|10226|10224|10206|10204|8915
1670490000000|2022-12-08 09:00:00|10224|10222|10214|10212|10234|10230|10208|10204|10643
1670490300000|2022-12-08 09:05:00|10216|10214|10212|10210|10222|10218|10204|10200|11504
1670490600000|2022-12-08 09:10:00|10210|10208|10216|10212|10220|10218|10204|10200|4343
1670490900000|2022-12-08 09:15:00|10214|10210|10204|10200|10214|10212|10204|10200|2834
1670491200000|2022-12-08 09:20:00|10202|10198|10198|10194|10202|10198|10192|10188|1358
1670491500000|2022-12-08 09:25:00|10196|10196|10208|10206|10208|10206|10196|10194|1196
1670491800000|2022-12-08 09:30:00|10206|10204|10208|10206|10212|10208|10206|10204|1295
1670492100000|2022-12-08 09:35:00|10210|10208|10214|10210|10224|10222|10208|10206|1878
1670492400000|2022-12-08 09:40:00|10216|10212|10208|10206|10224|10220|10206|10202|4596
1670492700000|2022-12-08 09:45:00|10210|10208|10198|10196|10210|10208|10198|10194|5049
1670493000000|2022-12-08 09:50:00|10200|10198|10204|10202|10210|10206|10198|10196|2596
1670493300000|2022-12-08 09:55:00|10202|10200|10214|10212|10214|10212|10202|10200|4914
1670493600000|2022-12-08 10:00:00|10216|10214|10216|10214|10220|10216|10212|10210|6377
1670493900000|2022-12-08 10:05:00|10218|10216|10216|10214|10220|10218|10210|10208|13207
1670494200000|2022-12-08 10:10:00|10218|10216|10228|10226|10228|10226|10218|10216|5754
1670494500000|2022-12-08 10:15:00|10226|10224|10228|10224|10230|10228|10226|10224|997
1670494800000|2022-12-08 10:20:00|10230|10226|10224|10222|10230|10228|10222|10220|2576
1670495100000|2022-12-08 10:25:00|10226|10224|10232|10228|10236|10232|10224|10224|4425
1670495400000|2022-12-08 10:30:00|10230|10230|10240|10236|10240|10238|10226|10224|2414
1670495700000|2022-12-08 10:35:00|10242|10238|10238|10234|10242|10240|10236|10232|1393
1670496000000|2022-12-08 10:40:00|10236|10232|10226|10222|10236|10232|10222|10220|1555
1670496300000|2022-12-08 10:45:00|10224|10220|10212|10210|10228|10224|10212|10210|3976
1670496600000|2022-12-08 10:50:00|10210|10208|10224|10220|10226|10224|10208|10206|7305
1670496900000|2022-12-08 10:55:00|10222|10222|10218|10214|10224|10222|10216|10214|3167
1670497200000|2022-12-08 11:00:00|10216|10212|10212|10210|10220|10216|10208|10206|3178
1670497500000|2022-12-08 11:05:00|10210|10208|10194|10190|10212|10210|10184|10182|21800
1670497800000|2022-12-08 11:10:00|10192|10188|10190|10186|10196|10190|10184|10182|4999
1670498100000|2022-12-08 11:15:00|10188|10188|10200|10196|10200|10198|10184|10182|5943
1670498400000|2022-12-08 11:20:00|10198|10198|10192|10190|10202|10200|10190|10188|6985
1670498700000|2022-12-08 11:25:00|10194|10192|10190|10188|10198|10196|10188|10186|1688
1670499000000|2022-12-08 11:30:00|10192|10190|10198|10194|10198|10196|10190|10188|1156
1670499300000|2022-12-08 11:35:00|10200|10196|10220|10218|10222|10220|10198|10194|5566
1670499600000|2022-12-08 11:40:00|10218|10216|10194|10192|10220|10216|10194|10192|10518
1670499900000|2022-12-08 11:45:00|10192|10190|10192|10190|10194|10192|10188|10184|2800
1670500200000|2022-12-08 11:50:00|10194|10192|10186|10182|10194|10192|10182|10180|1778
1670500500000|2022-12-08 11:55:00|10184|10184|10178|10176|10184|10184|10178|10176|416
1670500800000|2022-12-08 12:00:00|10176|10172|10182|10180|10182|10180|10176|10172|6762
1670501100000|2022-12-08 12:05:00|10184|10182|10178|10176|10186|10182|10176|10174|2417
1670501400000|2022-12-08 12:10:00|10180|10178|10178|10174|10180|10178|10172|10168|3502
1670501700000|2022-12-08 12:15:00|10176|10176|10192|10190|10196|10194|10176|10174|2915
1670502000000|2022-12-08 12:20:00|10190|10188|10190|10188|10196|10194|10190|10186|1774
1670502300000|2022-12-08 12:25:00|10188|10186|10190|10188|10192|10190|10186|10184|840
1670502600000|2022-12-08 12:30:00|10192|10190|10188|10186|10198|10196|10188|10186|2265
1670502900000|2022-12-08 12:35:00|10186|10184|10196|10194|10200|10198|10182|10180|3160
1670503200000|2022-12-08 12:40:00|10198|10196|10198|10196|10206|10204|10198|10196|11147
1670503500000|2022-12-08 12:45:00|10200|10194|10192|10190|10200|10194|10186|10184|2753
1670503800000|2022-12-08 12:50:00|10194|10192|10194|10192|10198|10196|10192|10188|5017
1670504100000|2022-12-08 12:55:00|10192|10190|10194|10192|10198|10196|10192|10190|4688
1670504400000|2022-12-08 13:00:00|10196|10194|10210|10208|10210|10208|10192|10190|6168
1670504700000|2022-12-08 13:05:00|10208|10206|10210|10208|10212|10208|10202|10200|1825
1670505000000|2022-12-08 13:10:00|10212|10210|10206|10202|10212|10210|10202|10200|7242
1670505300000|2022-12-08 13:15:00|10208|10204|10206|10202|10212|10210|10202|10198|4790
1670505600000|2022-12-08 13:20:00|10204|10204|10206|10204|10208|10206|10200|10196|4412
1670505900000|2022-12-08 13:25:00|10204|10202|10202|10198|10208|10206|10200|10198|4141
1670506200000|2022-12-08 13:30:00|10198|10196|10202|10198|10220|10216|10194|10192|13406
1670506500000|2022-12-08 13:35:00|10204|10200|10224|10222|10228|10226|10202|10198|13723
1670506800000|2022-12-08 13:40:00|10226|10220|10222|10220|10226|10224|10220|10216|5855
1670507100000|2022-12-08 13:45:00|10220|10218|10214|10210|10224|10222|10212|10210|6156
1670507400000|2022-12-08 13:50:00|10216|10212|10218|10214|10220|10218|10210|10208|9206
1670507700000|2022-12-08 13:55:00|10216|10212|10220|10218|10222|10218|10214|10212|9459
1670508000000|2022-12-08 14:00:00|10222|10220|10218|10216|10232|10228|10218|10216|3626
1670508300000|2022-12-08 14:05:00|10216|10214|10210|10208|10222|10220|10210|10206|4602
1670508600000|2022-12-08 14:10:00|10208|10206|10202|10198|10208|10206|10200|10198|1571
1670508900000|2022-12-08 14:15:00|10204|10200|10196|10194|10204|10202|10194|10192|7714
1670509200000|2022-12-08 14:20:00|10198|10196|10204|10202|10212|10210|10194|10192|19066
1670509500000|2022-12-08 14:25:00|10200|10198|10184|10180|10204|10200|10176|10172|34016
1670509800000|2022-12-08 14:30:00|10186|10182|10162|10160|10190|10188|10162|10160|21015
1670510100000|2022-12-08 14:35:00|10160|10158|10146|10142|10160|10158|10136|10134|20568
1670510400000|2022-12-08 14:40:00|10144|10144|10136|10134|10154|10152|10136|10132|4210
1670510700000|2022-12-08 14:45:00|10134|10132|10154|10152|10158|10156|10132|10130|9741
1670511000000|2022-12-08 14:50:00|10156|10154|10178|10176|10180|10178|10154|10152|11838
1670511300000|2022-12-08 14:55:00|10180|10178|10210|10206|10216|10212|10176|10172|21275
1670511600000|2022-12-08 15:00:00|10212|10208|10226|10222|10226|10224|10210|10206|12521
1670511900000|2022-12-08 15:05:00|10228|10224|10240|10236|10248|10246|10228|10222|13581
1670512200000|2022-12-08 15:10:00|10242|10238|10246|10244|10256|10252|10240|10236|8561
1670512500000|2022-12-08 15:15:00|10248|10246|10232|10230|10252|10250|10230|10226|5607
1670512800000|2022-12-08 15:20:00|10234|10232|10238|10236|10248|10244|10234|10230|26984
1670513100000|2022-12-08 15:25:00|10240|10234|10252|10250|10260|10258|10240|10234|12104
1670513400000|2022-12-08 15:30:00|10254|10252|10278|10274|10278|10274|10240|10236|13905
1670513700000|2022-12-08 15:35:00|10276|10272|10262|10258|10280|10278|10260|10258|17791
1670514000000|2022-12-08 15:40:00|10260|10260|10256|10252|10262|10260|10248|10246|8576
1670514300000|2022-12-08 15:45:00|10254|10250|10254|10250|10256|10252|10248|10244|7301
1670514600000|2022-12-08 15:50:00|10256|10252|10248|10246|10260|10258|10246|10244|17429
1670514900000|2022-12-08 15:55:00|10250|10248|10248|10246|10258|10254|10242|10240|12768
1670515200000|2022-12-08 16:00:00|10250|10248|10244|10240|10258|10254|10240|10238|30610
1670515500000|2022-12-08 16:05:00|10242|10242|10232|10230|10246|10242|10232|10230|14831
1670515800000|2022-12-08 16:10:00|10234|10232|10238|10236|10244|10240|10232|10230|6976
1670516100000|2022-12-08 16:15:00|10240|10238|10222|10218|10240|10238|10214|10210|16275
1670516400000|2022-12-08 16:20:00|10224|10220|10224|10222|10232|10230|10224|10218|18181
1670516700000|2022-12-08 16:25:00|10226|10220|10232|10228|10236|10234|10222|10220|19104
1670572800000|2022-12-09 08:00:00|10284|10258|10230|10224|10286|10280|10222|10214|14677
1670573100000|2022-12-09 08:05:00|10228|10222|10258|10252|10258|10252|10218|10214|5678
1670573400000|2022-12-09 08:10:00|10256|10250|10224|10220|10258|10252|10224|10220|5732
1670573700000|2022-12-09 08:15:00|10222|10218|10214|10210|10228|10224|10208|10204|3945
1670574000000|2022-12-09 08:20:00|10212|10208|10208|10204|10222|10220|10206|10204|6799
1670574300000|2022-12-09 08:25:00|10210|10206|10214|10210|10214|10210|10200|10196|6484
1670574600000|2022-12-09 08:30:00|10212|10208|10206|10202|10220|10216|10200|10198|3178
1670574900000|2022-12-09 08:35:00|10204|10200|10206|10202|10212|10210|10198|10196|4469
1670575200000|2022-12-09 08:40:00|10204|10204|10192|10188|10206|10204|10182|10180|2104
1670575500000|2022-12-09 08:45:00|10190|10186|10208|10204|10208|10204|10188|10184|2374
1670575800000|2022-12-09 08:50:00|10210|10206|10218|10216|10220|10218|10208|10206|3330
1670576100000|2022-12-09 08:55:00|10216|10214|10212|10210|10222|10220|10212|10208|3214
1670576400000|2022-12-09 09:00:00|10214|10212|10228|10224|10230|10226|10210|10208|4616
1670576700000|2022-12-09 09:05:00|10226|10226|10226|10224|10234|10230|10218|10216|6296
1670577000000|2022-12-09 09:10:00|10224|10222|10222|10218|10226|10224|10216|10214|7763
1670577300000|2022-12-09 09:15:00|10220|10216|10224|10220|10230|10226|10218|10214|2722
1670577600000|2022-12-09 09:20:00|10222|10222|10228|10226|10230|10228|10216|10214|7728
1670577900000|2022-12-09 09:25:00|10230|10228|10238|10234|10240|10238|10230|10226|4167
1670578200000|2022-12-09 09:30:00|10236|10232|10238|10234|10238|10234|10224|10222|2821
1670578500000|2022-12-09 09:35:00|10240|10236|10236|10234|10240|10236|10234|10232|2572
1670578800000|2022-12-09 09:40:00|10234|10232|10226|10222|10234|10232|10220|10216|7901
1670579100000|2022-12-09 09:45:00|10224|10224|10234|10232|10236|10232|10220|10218|1679
1670579400000|2022-12-09 09:50:00|10236|10234|10234|10232|10238|10234|10228|10226|3533
1670579700000|2022-12-09 09:55:00|10236|10234|10234|10232|10238|10236|10230|10228|4309
1670580000000|2022-12-09 10:00:00|10236|10234|10240|10238|10244|10242|10234|10232|3710
1670580300000|2022-12-09 10:05:00|10242|10240|10244|10242|10248|10246|10240|10238|3383
1670580600000|2022-12-09 10:10:00|10246|10244|10240|10238|10248|10246|10238|10234|3579
1670580900000|2022-12-09 10:15:00|10242|10240|10252|10248|10254|10250|10242|10238|1864
1670581200000|2022-12-09 10:20:00|10250|10246|10246|10244|10250|10248|10242|10240|5283
1670581500000|2022-12-09 10:25:00|10248|10246|10258|10254|10258|10256|10246|10244|1547
1670581800000|2022-12-09 10:30:00|10260|10256|10252|10248|10260|10258|10250|10248|2771
1670582100000|2022-12-09 10:35:00|10250|10246|10260|10258|10262|10260|10250|10246|9034
1670582400000|2022-12-09 10:40:00|10262|10256|10264|10262|10266|10264|10258|10256|4776
1670582700000|2022-12-09 10:45:00|10266|10264|10254|10250|10268|10264|10252|10248|3751
1670583000000|2022-12-09 10:50:00|10252|10248|10256|10254|10256|10254|10250|10248|13246
1670583300000|2022-12-09 10:55:00|10258|10256|10268|10266|10280|10278|10250|10248|24003
1670583600000|2022-12-09 11:00:00|10270|10268|10276|10274|10280|10278|10270|10268|4773
1670583900000|2022-12-09 11:05:00|10278|10272|10266|10262|10280|10276|10262|10260|1850
1670584200000|2022-12-09 11:10:00|10264|10260|10272|10268|10272|10270|10264|10260|14291
1670584500000|2022-12-09 11:15:00|10270|10270|10270|10268|10276|10274|10266|10264|7466
1670584800000|2022-12-09 11:20:00|10272|10270|10272|10270|10278|10276|10270|10268|3427
1670585100000|2022-12-09 11:25:00|10274|10272|10274|10272|10278|10276|10272|10270|1547
1670585400000|2022-12-09 11:30:00|10276|10270|10272|10268|10282|10278|10270|10268|2339
1670585700000|2022-12-09 11:35:00|10270|10266|10264|10260|10270|10266|10262|10260|4149
1670586000000|2022-12-09 11:40:00|10262|10262|10260|10256|10266|10264|10260|10256|3165
1670586300000|2022-12-09 11:45:00|10258|10254|10256|10254|10264|10262|10254|10252|6567
1670586600000|2022-12-09 11:50:00|10258|10252|10254|10252|10262|10260|10254|10250|1025
1670586900000|2022-12-09 11:55:00|10252|10250|10242|10240|10254|10252|10240|10236|5332
1670587200000|2022-12-09 12:00:00|10238|10236|10244|10240|10244|10242|10232|10230|11457
1670587500000|2022-12-09 12:05:00|10242|10242|10240|10238|10250|10246|10240|10238|744
1670587800000|2022-12-09 12:10:00|10238|10236|10232|10228|10240|10238|10228|10226|774
1670588100000|2022-12-09 12:15:00|10234|10230|10236|10232|10236|10234|10230|10228|559
1670588400000|2022-12-09 12:20:00|10234|10234|10240|10236|10246|10244|10234|10234|5316
1670588700000|2022-12-09 12:25:00|10238|10238|10252|10248|10252|10248|10238|10236|2711
1670589000000|2022-12-09 12:30:00|10254|10250|10258|10254|10258|10254|10248|10246|4189
1670589300000|2022-12-09 12:35:00|10260|10256|10256|10254|10262|10260|10252|10248|1238
1670589600000|2022-12-09 12:40:00|10258|10256|10262|10258|10264|10262|10258|10256|7101
1670589900000|2022-12-09 12:45:00|10264|10260|10264|10260|10270|10268|10260|10258|4146
1670590200000|2022-12-09 12:50:00|10266|10262|10274|10272|10274|10272|10264|10260|2857
1670590500000|2022-12-09 12:55:00|10272|10270|10290|10286|10296|10292|10270|10268|12751
1670590800000|2022-12-09 13:00:00|10292|10288|10296|10292|10316|10312|10290|10286|76582
1670591100000|2022-12-09 13:05:00|10294|10290|10280|10276|10296|10294|10278|10274|1780
1670591400000|2022-12-09 13:10:00|10278|10274|10268|10264|10278|10274|10266|10262|1525
1670591700000|2022-12-09 13:15:00|10270|10266|10270|10266|10272|10268|10266|10264|2525
1670592000000|2022-12-09 13:20:00|10272|10268|10270|10268|10276|10272|10270|10266|1042
1670592300000|2022-12-09 13:25:00|10268|10266|10272|10268|10276|10272|10264|10258|2102
1670592600000|2022-12-09 13:30:00|10274|10270|10220|10216|10282|10278|10148|10142|45224
1670592900000|2022-12-09 13:35:00|10218|10218|10218|10214|10230|10224|10202|10198|8046
1670593200000|2022-12-09 13:40:00|10216|10212|10208|10202|10228|10224|10204|10202|8094
1670593500000|2022-12-09 13:45:00|10206|10204|10222|10218|10236|10234|10202|10200|24619
1670593800000|2022-12-09 13:50:00|10220|10220|10208|10206|10234|10232|10208|10204|4920
1670594100000|2022-12-09 13:55:00|10210|10204|10222|10218|10228|10224|10210|10204|5153
1670594400000|2022-12-09 14:00:00|10224|10220|10218|10214|10226|10224|10214|10210|2425
1670594700000|2022-12-09 14:05:00|10216|10212|10206|10204|10216|10214|10204|10202|4286
1670595000000|2022-12-09 14:10:00|10208|10206|10190|10188|10210|10206|10186|10182|2783
1670595300000|2022-12-09 14:15:00|10192|10190|10206|10204|10208|10206|10190|10188|1604
1670595600000|2022-12-09 14:20:00|10208|10206|10200|10198|10208|10206|10194|10190|11458
1670595900000|2022-12-09 14:25:00|10202|10200|10212|10208|10212|10208|10200|10198|5064
1670596200000|2022-12-09 14:30:00|10210|10206|10218|10214|10222|10220|10190|10186|17790
1670596500000|2022-12-09 14:35:00|10220|10216|10232|10230|10240|10236|10212|10208|13565
1670596800000|2022-12-09 14:40:00|10234|10228|10240|10236|10240|10238|10226|10222|8327
1670597100000|2022-12-09 14:45:00|10238|10234|10226|10222|10248|10246|10222|10220|14033
1670597400000|2022-12-09 14:50:00|10224|10220|10216|10214|10230|10226|10212|10210|7067
1670597700000|2022-12-09 14:55:00|10214|10212|10228|10224|10228|10226|10212|10210|5997
1670598000000|2022-12-09 15:00:00|10230|10226|10240|10236|10248|10246|10210|10206|25554
1670598300000|2022-12-09 15:05:00|10238|10238|10234|10232|10246|10244|10228|10224|12131
1670598600000|2022-12-09 15:10:00|10236|10230|10226|10222|10242|10240|10214|10212|9591
1670598900000|2022-12-09 15:15:00|10228|10224|10220|10218|10230|10228|10212|10210|5283
1670599200000|2022-12-09 15:20:00|10218|10216|10212|10210|10224|10222|10212|10208|12945
1670599500000|2022-12-09 15:25:00|10214|10212|10224|10222|10226|10222|10212|10210|8713
1670599800000|2022-12-09 15:30:00|10226|10224|10232|10228|10244|10242|10224|10222|34666
1670600100000|2022-12-09 15:35:00|10230|10226|10246|10242|10246|10244|10226|10224|3343
1670600400000|2022-12-09 15:40:00|10248|10244|10244|10242|10254|10250|10238|10236|14395
1670600700000|2022-12-09 15:45:00|10242|10240|10230|10228|10246|10242|10230|10228|9160
1670601000000|2022-12-09 15:50:00|10228|10226|10232|10228|10234|10232|10220|10218|17391
1670601300000|2022-12-09 15:55:00|10230|10226|10242|10238|10244|10242|10228|10226|27761
1670601600000|2022-12-09 16:00:00|10244|10240|10250|10248|10252|10250|10238|10236|29659
1670601900000|2022-12-09 16:05:00|10252|10250|10234|10230|10252|10250|10232|10230|7755
1670602200000|2022-12-09 16:10:00|10232|10232|10218|10216|10234|10232|10218|10214|21523
1670602500000|2022-12-09 16:15:00|10220|10218|10220|10218|10224|10222|10214|10212|13658
1670602800000|2022-12-09 16:20:00|10222|10220|10218|10216|10226|10224|10216|10214|36891
1670603100000|2022-12-09 16:25:00|10216|10214|10208|10204|10220|10218|10202|10200|35676
1670832000000|2022-12-12 08:00:00|10146|10144|10192|10186|10208|10206|10146|10144|25940
1670832300000|2022-12-12 08:05:00|10190|10184|10200|10196|10204|10198|10186|10180|10560
1670832600000|2022-12-12 08:10:00|10198|10194|10204|10200|10226|10222|10190|10186|9778
1670832900000|2022-12-12 08:15:00|10200|10202|10190|10186|10212|10208|10186|10182|7518
1670833200000|2022-12-12 08:20:00|10188|10184|10176|10172|10190|10186|10170|10166|8619
1670833500000|2022-12-12 08:25:00|10178|10174|10180|10176|10192|10188|10178|10174|4023
1670833800000|2022-12-12 08:30:00|10182|10178|10202|10198|10208|10204|10178|10174|6146
1670834100000|2022-12-12 08:35:00|10204|10200|10214|10210|10218|10214|10202|10198|5149
1670834400000|2022-12-12 08:40:00|10212|10212|10218|10214|10224|10222|10212|10208|7111
1670834700000|2022-12-12 08:45:00|10216|10216|10194|10190|10218|10216|10192|10190|9366
1670835000000|2022-12-12 08:50:00|10192|10188|10190|10186|10194|10190|10184|10180|3115
1670835300000|2022-12-12 08:55:00|10188|10184|10180|10176|10192|10190|10174|10170|6803
1670835600000|2022-12-12 09:00:00|10182|10178|10176|10172|10190|10188|10170|10166|9674
1670835900000|2022-12-12 09:05:00|10174|10174|10180|10176|10180|10178|10166|10164|2195
1670836200000|2022-12-12 09:10:00|10182|10178|10174|10170|10186|10182|10174|10170|3152
1670836500000|2022-12-12 09:15:00|10176|10172|10182|10180|10184|10180|10174|10170|6511
1670836800000|2022-12-12 09:20:00|10180|10178|10170|10166|10186|10182|10168|10166|10812
1670837100000|2022-12-12 09:25:00|10168|10168|10176|10172|10182|10178|10158|10156|7016
1670837400000|2022-12-12 09:30:00|10174|10170|10178|10174|10180|10176|10170|10166|26093
1670837700000|2022-12-12 09:35:00|10180|10176|10186|10182|10190|10186|10172|10168|16864
1670838000000|2022-12-12 09:40:00|10184|10180|10188|10184|10190|10186|10180|10176|3106
1670838300000|2022-12-12 09:45:00|10190|10186|10206|10202|10216|10214|10190|10184|17418
1670838600000|2022-12-12 09:50:00|10208|10204|10206|10202|10210|10208|10200|10196|3764
1670838900000|2022-12-12 09:55:00|10208|10204|10224|10220|10228|10226|10208|10204|5162
1670839200000|2022-12-12 10:00:00|10226|10222|10238|10236|10242|10240|10224|10222|5577
1670839500000|2022-12-12 10:05:00|10240|10238|10240|10238|10242|10238|10232|10230|12308
1670839800000|2022-12-12 10:10:00|10238|10236|10246|10242|10250|10248|10234|10232|5009
1670840100000|2022-12-12 10:15:00|10244|10240|10238|10234|10244|10242|10236|10234|3956
1670840400000|2022-12-12 10:20:00|10236|10236|10222|10220|10242|10238|10222|10218|9279
1670840700000|2022-12-12 10:25:00|10224|10218|10230|10226|10230|10228|10222|10218|8214
1670841000000|2022-12-12 10:30:00|10228|10228|10208|10204|10232|10230|10204|10200|33279
1670841300000|2022-12-12 10:35:00|10206|10206|10224|10220|10230|10228|10206|10206|22741
1670841600000|2022-12-12 10:40:00|10222|10222|10238|10236|10240|10238|10222|10220|2900
1670841900000|2022-12-12 10:45:00|10240|10234|10232|10228|10240|10236|10230|10228|5305
1670842200000|2022-12-12 10:50:00|10230|10226|10228|10224|10232|10230|10226|10222|12535
1670842500000|2022-12-12 10:55:00|10230|10226|10230|10226|10234|10232|10224|10222|5864
1670842800000|2022-12-12 11:00:00|10228|10228|10228|10226|10230|10228|10224|10222|5683
1670843100000|2022-12-12 11:05:00|10230|10228|10224|10220|10232|10230|10218|10216|5318
1670843400000|2022-12-12 11:10:00|10226|10222|10226|10224|10230|10226|10224|10220|2018
1670843700000|2022-12-12 11:15:00|10228|10226|10226|10222|10230|10226|10222|10218|3290
1670844000000|2022-12-12 11:20:00|10224|10224|10226|10224|10232|10228|10222|10220|4240
1670844300000|2022-12-12 11:25:00|10224|10222|10222|10220|10228|10226|10222|10220|2914
1670844600000|2022-12-12 11:30:00|10224|10222|10216|10214|10224|10222|10216|10212|1560
1670844900000|2022-12-12 11:35:00|10218|10216|10218|10216|10220|10218|10216|10214|3725
1670845200000|2022-12-12 11:40:00|10220|10218|10216|10212|10222|10220|10214|10212|4092
1670845500000|2022-12-12 11:45:00|10214|10214|10206|10204|10216|10214|10202|10200|3633
1670845800000|2022-12-12 11:50:00|10208|10206|10208|10204|10210|10208|10206|10204|2617
1670846100000|2022-12-12 11:55:00|10206|10206|10204|10202|10212|10208|10204|10202|1782
1670846400000|2022-12-12 12:00:00|10210|10204|10204|10202|10214|10210|10202|10200|5099
1670846700000|2022-12-12 12:05:00|10202|10200|10204|10200|10206|10204|10198|10194|4195
1670847000000|2022-12-12 12:10:00|10206|10202|10210|10206|10210|10208|10204|10200|1231
1670847300000|2022-12-12 12:15:00|10208|10208|10200|10198|10210|10208|10200|10198|3779
1670847600000|2022-12-12 12:20:00|10198|10196|10190|10186|10200|10198|10190|10186|5281
1670847900000|2022-12-12 12:25:00|10188|10188|10190|10186|10192|10188|10184|10182|6566
1670848200000|2022-12-12 12:30:00|10188|10188|10200|10198|10202|10198|10188|10188|3043
1670848500000|2022-12-12 12:35:00|10202|10196|10188|10186|10202|10200|10184|10182|8559
1670848800000|2022-12-12 12:40:00|10186|10184|10190|10186|10192|10190|10184|10180|4011
1670849100000|2022-12-12 12:45:00|10188|10190|10178|10174|10192|10190|10176|10174|6576
1670849400000|2022-12-12 12:50:00|10176|10172|10164|10162|10178|10172|10164|10162|14323
1670849700000|2022-12-12 12:55:00|10162|10160|10164|10162|10164|10162|10156|10154|20177
1670850000000|2022-12-12 13:00:00|10162|10160|10176|10172|10176|10172|10162|10158|8226
1670850300000|2022-12-12 13:05:00|10178|10174|10180|10178|10182|10180|10178|10174|5553
1670850600000|2022-12-12 13:10:00|10182|10180|10188|10184|10198|10196|10182|10178|10441
1670850900000|2022-12-12 13:15:00|10186|10186|10190|10186|10192|10190|10186|10182|1619
1670851200000|2022-12-12 13:20:00|10188|10188|10186|10182|10190|10188|10182|10178|2209
1670851500000|2022-12-12 13:25:00|10184|10184|10188|10186|10192|10190|10184|10180|2372
1670851800000|2022-12-12 13:30:00|10186|10184|10190|10186|10190|10188|10184|10182|4109
1670852100000|2022-12-12 13:35:00|10192|10188|10202|10198|10202|10200|10192|10188|3612
1670852400000|2022-12-12 13:40:00|10200|10200|10198|10196|10206|10202|10198|10196|2127
1670852700000|2022-12-12 13:45:00|10200|10198|10200|10198|10202|10198|10196|10192|6992
1670853000000|2022-12-12 13:50:00|10198|10196|10176|10174|10202|10200|10176|10174|4594
1670853300000|2022-12-12 13:55:00|10178|10172|10188|10184|10192|10190|10172|10170|8246
1670853600000|2022-12-12 14:00:00|10186|10186|10188|10186|10190|10188|10184|10182|4436
1670853900000|2022-12-12 14:05:00|10190|10188|10188|10186|10192|10188|10182|10180|4311
1670854200000|2022-12-12 14:10:00|10190|10188|10192|10188|10196|10194|10188|10186|5559
1670854500000|2022-12-12 14:15:00|10190|10190|10192|10190|10194|10192|10190|10186|2263
1670854800000|2022-12-12 14:20:00|10190|10188|10190|10188|10194|10192|10184|10180|37549
1670855100000|2022-12-12 14:25:00|10188|10186|10160|10156|10188|10186|10158|10154|11018
1670855400000|2022-12-12 14:30:00|10162|10158|10186|10184|10188|10184|10162|10158|36635
1670855700000|2022-12-12 14:35:00|10184|10182|10186|10184|10190|10188|10180|10176|10095
1670856000000|2022-12-12 14:40:00|10184|10182|10192|10190|10192|10190|10182|10178|8109
1670856300000|2022-12-12 14:45:00|10190|10188|10212|10208|10214|10212|10188|10184|11333
1670856600000|2022-12-12 14:50:00|10214|10210|10218|10214|10222|10220|10214|10208|5934
1670856900000|2022-12-12 14:55:00|10220|10216|10218|10216|10222|10220|10210|10208|13167
1670857200000|2022-12-12 15:00:00|10216|10214|10210|10208|10220|10218|10210|10208|9637
1670857500000|2022-12-12 15:05:00|10212|10210|10216|10214|10220|10218|10206|10202|5136
1670857800000|2022-12-12 15:10:00|10214|10212|10200|10198|10216|10214|10198|10196|15489
1670858100000|2022-12-12 15:15:00|10198|10196|10188|10186|10198|10198|10186|10184|7894
1670858400000|2022-12-12 15:20:00|10190|10188|10196|10192|10196|10194|10186|10184|12967
1670858700000|2022-12-12 15:25:00|10194|10190|10190|10188|10196|10190|10186|10182|12059
1670859000000|2022-12-12 15:30:00|10188|10186|10184|10182|10190|10186|10182|10178|7266
1670859300000|2022-12-12 15:35:00|10186|10184|10192|10188|10194|10192|10184|10182|10746
1670859600000|2022-12-12 15:40:00|10190|10190|10190|10188|10198|10194|10190|10188|7541
1670859900000|2022-12-12 15:45:00|10188|10186|10188|10184|10194|10192|10184|10182|5010
1670860200000|2022-12-12 15:50:00|10186|10182|10202|10200|10202|10200|10186|10182|6211
1670860500000|2022-12-12 15:55:00|10204|10202|10238|10234|10238|10234|10204|10202|13868
1670860800000|2022-12-12 16:00:00|10236|10236|10234|10232|10242|10240|10230|10228|10394
1670861100000|2022-12-12 16:05:00|10236|10234|10252|10248|10256|10254|10236|10232|15944
1670861400000|2022-12-12 16:10:00|10250|10246|10250|10246|10254|10252|10248|10244|6238
1670861700000|2022-12-12 16:15:00|10248|10248|10244|10242|10250|10248|10240|10238|4900
1670862000000|2022-12-12 16:20:00|10242|10240|10250|10248|10252|10250|10238|10234|14284
1670862300000|2022-12-12 16:25:00|10248|10246|10234|10230|10258|10256|10234|10230|24456
1670918400000|2022-12-13 08:00:00|10230|10226|10342|10334|10354|10350|10228|10218|53982
1670918700000|2022-12-13 08:05:00|10340|10336|10344|10340|10354|10348|10332|10326|32091
1670919000000|2022-12-13 08:10:00|10342|10342|10336|10332|10358|10356|10332|10328|14473
1670919300000|2022-12-13 08:15:00|10334|10330|10324|10320|10342|10338|10322|10318|8038
1670919600000|2022-12-13 08:20:00|10322|10322|10268|10262|10324|10322|10258|10254|22602
1670919900000|2022-12-13 08:25:00|10270|10264|10246|10240|10270|10264|10232|10228|16541
1670920200000|2022-12-13 08:30:00|10248|10242|10254|10250|10254|10250|10236|10230|16373
1670920500000|2022-12-13 08:35:00|10252|10248|10254|10250|10266|10264|10248|10246|17735
1670920800000|2022-12-13 08:40:00|10252|10248|10272|10268|10276|10274|10252|10248|2522
1670921100000|2022-12-13 08:45:00|10270|10266|10276|10272|10280|10278|10268|10264|4966
1670921400000|2022-12-13 08:50:00|10274|10274|10260|10256|10278|10276|10258|10256|5058
1670921700000|2022-12-13 08:55:00|10258|10254|10276|10272|10278|10274|10250|10248|4064
1670922000000|2022-12-13 09:00:00|10278|10274|10250|10246|10280|10276|10246|10244|5871
1670922300000|2022-12-13 09:05:00|10252|10248|10258|10256|10264|10260|10250|10246|4171
1670922600000|2022-12-13 09:10:00|10256|10254|10260|10256|10260|10258|10250|10248|4219
1670922900000|2022-12-13 09:15:00|10258|10258|10272|10268|10274|10270|10258|10256|3289
1670923200000|2022-12-13 09:20:00|10274|10270|10270|10266|10274|10270|10258|10256|4453
1670923500000|2022-12-13 09:25:00|10268|10268|10286|10282|10288|10284|10268|10266|3474
1670923800000|2022-12-13 09:30:00|10288|10284|10306|10304|10308|10304|10286|10284|9264
1670924100000|2022-12-13 09:35:00|10308|10306|10302|10298|10320|10314|10298|10294|18525
1670924400000|2022-12-13 09:40:00|10304|10300|10280|10276|10310|10306|10278|10276|5918
1670924700000|2022-12-13 09:45:00|10278|10274|10278|10274|10282|10278|10272|10268|4856
1670925000000|2022-12-13 09:50:00|10280|10276|10292|10288|10292|10288|10278|10272|5679
1670925300000|2022-12-13 09:55:00|10290|10290|10282|10278|10292|10290|10276|10274|2026
1670925600000|2022-12-13 10:00:00|10284|10280|10268|10266|10286|10282|10268|10264|4504
1670925900000|2022-12-13 10:05:00|10270|10268|10284|10280|10286|10284|10270|10266|7602
1670926200000|2022-12-13 10:10:00|10282|10282|10272|10268|10284|10282|10268|10266|1354
1670926500000|2022-12-13 10:15:00|10270|10270|10286|10282|10286|10284|10270|10268|6061
1670926800000|2022-12-13 10:20:00|10284|10284|10298|10294|10302|10300|10284|10280|7773
1670927100000|2022-12-13 10:25:00|10296|10296|10312|10308|10320|10318|10296|10292|11824
1670927400000|2022-12-13 10:30:00|10314|10310|10328|10324|10330|10326|10310|10308|15377
1670927700000|2022-12-13 10:35:00|10326|10326|10292|10288|10328|10326|10290|10286|16769
1670928000000|2022-12-13 10:40:00|10290|10286|10292|10288|10298|10294|10286|10282|7534
1670928300000|2022-12-13 10:45:00|10294|10290|10286|10282|10294|10292|10286|10282|2657
1670928600000|2022-12-13 10:50:00|10288|10284|10294|10292|10294|10292|10282|10278|12369
1670928900000|2022-12-13 10:55:00|10292|10290|10302|10298|10304|10302|10288|10284|9439
1670929200000|2022-12-13 11:00:00|10300|10300|10290|10288|10306|10302|10290|10288|4077
1670929500000|2022-12-13 11:05:00|10292|10286|10288|10284|10292|10288|10280|10276|6995
1670929800000|2022-12-13 11:10:00|10286|10282|10286|10282|10294|10290|10282|10280|4386
1670930100000|2022-12-13 11:15:00|10284|10280|10274|10272|10286|10284|10272|10270|7408
1670930400000|2022-12-13 11:20:00|10276|10274|10282|10278|10284|10280|10276|10272|2748
1670930700000|2022-12-13 11:25:00|10284|10280|10280|10276|10284|10280|10278|10276|1779
1670931000000|2022-12-13 11:30:00|10278|10274|10278|10276|10282|10280|10276|10272|1441
1670931300000|2022-12-13 11:35:00|10280|10274|10276|10274|10282|10280|10274|10270|5931
1670931600000|2022-12-13 11:40:00|10278|10272|10282|10280|10284|10282|10272|10270|2927
1670931900000|2022-12-13 11:45:00|10284|10278|10286|10282|10286|10284|10280|10276|753
1670932200000|2022-12-13 11:50:00|10288|10284|10292|10288|10298|10294|10284|10280|3453
1670932500000|2022-12-13 11:55:00|10290|10290|10292|10288|10296|10294|10290|10286|7031
1670932800000|2022-12-13 12:00:00|10298|10290|10288|10284|10298|10292|10284|10282|7088
1670933100000|2022-12-13 12:05:00|10286|10286|10294|10290|10298|10294|10286|10282|1633
1670933400000|2022-12-13 12:10:00|10296|10292|10294|10292|10298|10296|10292|10290|2198
1670933700000|2022-12-13 12:15:00|10292|10290|10298|10294|10298|10296|10288|10286|3105
1670934000000|2022-12-13 12:20:00|10300|10296|10294|10290|10300|10298|10292|10290|1724
1670934300000|2022-12-13 12:25:00|10296|10292|10300|10296|10300|10298|10294|10290|4714
1670934600000|2022-12-13 12:30:00|10302|10298|10318|10314|10322|10318|10302|10298|5672
1670934900000|2022-12-13 12:35:00|10320|10316|10318|10314|10322|10320|10314|10312|5895
1670935200000|2022-12-13 12:40:00|10316|10312|10312|10308|10318|10316|10310|10308|3037
1670935500000|2022-12-13 12:45:00|10314|10310|10300|10296|10318|10316|10300|10296|7318
1670935800000|2022-12-13 12:50:00|10298|10298|10288|10284|10298|10298|10288|10284|5272
1670936100000|2022-12-13 12:55:00|10286|10286|10296|10292|10296|10294|10286|10284|4544
1670936400000|2022-12-13 13:00:00|10294|10290|10292|10288|10296|10294|10286|10284|2274
1670936700000|2022-12-13 13:05:00|10290|10286|10270|10266|10292|10286|10270|10266|5831
1670937000000|2022-12-13 13:10:00|10268|10264|10268|10264|10274|10270|10262|10258|5527
1670937300000|2022-12-13 13:15:00|10266|10266|10272|10268|10272|10270|10262|10258|8215
1670937600000|2022-12-13 13:20:00|10270|10270|10272|10268|10274|10270|10264|10260|11364
1670937900000|2022-12-13 13:25:00|10270|10266|10314|10294|10314|10304|10266|10262|35170
1670938200000|2022-12-13 13:30:00|10316|10292|10426|10422|10520|10506|10314|10286|124654
1670938500000|2022-12-13 13:35:00|10424|10420|10406|10400|10446|10440|10380|10374|40347
1670938800000|2022-12-13 13:40:00|10404|10402|10426|10424|10428|10426|10404|10400|35390
1670939100000|2022-12-13 13:45:00|10428|10422|10440|10436|10442|10438|10404|10402|21087
1670939400000|2022-12-13 13:50:00|10442|10438|10432|10428|10444|10442|10412|10408|24088
1670939700000|2022-12-13 13:55:00|10430|10426|10464|10460|10466|10462|10426|10420|12756
1670940000000|2022-12-13 14:00:00|10466|10462|10494|10490|10496|10494|10460|10456|15829
1670940300000|2022-12-13 14:05:00|10496|10492|10480|10478|10496|10494|10472|10468|19034
1670940600000|2022-12-13 14:10:00|10482|10476|10504|10500|10506|10502|10482|10476|29458
1670940900000|2022-12-13 14:15:00|10506|10502|10532|10528|10540|10536|10502|10498|22019
1670941200000|2022-12-13 14:20:00|10534|10530|10532|10528|10536|10534|10524|10520|34232
1670941500000|2022-12-13 14:25:00|10530|10526|10530|10526|10544|10540|10520|10518|35550
1670941800000|2022-12-13 14:30:00|10532|10528|10540|10536|10542|10540|10512|10510|50251
1670942100000|2022-12-13 14:35:00|10542|10538|10542|10538|10544|10542|10520|10516|33742
1670942400000|2022-12-13 14:40:00|10540|10536|10588|10584|10594|10590|10540|10536|70851
1670942700000|2022-12-13 14:45:00|10590|10586|10566|10564|10598|10596|10564|10560|59260
1670943000000|2022-12-13 14:50:00|10568|10566|10562|10560|10572|10568|10550|10546|23619
1670943300000|2022-12-13 14:55:00|10564|10562|10554|10550|10574|10570|10550|10546|22614
1670943600000|2022-12-13 15:00:00|10552|10552|10530|10526|10554|10552|10526|10522|18032
1670943900000|2022-12-13 15:05:00|10528|10524|10524|10520|10528|10524|10506|10502|28935
1670944200000|2022-12-13 15:10:00|10526|10522|10540|10538|10546|10544|10518|10514|47525
1670944500000|2022-12-13 15:15:00|10542|10536|10518|10516|10548|10546|10512|10510|17199
1670944800000|2022-12-13 15:20:00|10520|10514|10490|10486|10520|10514|10486|10482|22659
1670945100000|2022-12-13 15:25:00|10488|10488|10486|10484|10490|10488|10466|10462|19585
1670945400000|2022-12-13 15:30:00|10488|10482|10498|10494|10502|10498|10474|10470|23559
1670945700000|2022-12-13 15:35:00|10500|10496|10444|10440|10500|10498|10442|10438|22185
1670946000000|2022-12-13 15:40:00|10446|10442|10446|10442|10452|10448|10436|10434|18240
1670946300000|2022-12-13 15:45:00|10448|10444|10422|10420|10454|10452|10422|10420|23437
1670946600000|2022-12-13 15:50:00|10424|10422|10424|10422|10438|10436|10412|10410|29643
1670946900000|2022-12-13 15:55:00|10426|10424|10408|10404|10426|10424|10396|10394|38075
1670947200000|2022-12-13 16:00:00|10410|10406|10426|10422|10430|10428|10406|10404|15474
1670947500000|2022-12-13 16:05:00|10424|10420|10396|10392|10426|10424|10386|10382|37827
1670947800000|2022-12-13 16:10:00|10394|10394|10440|10438|10442|10438|10392|10388|16413
1670948100000|2022-12-13 16:15:00|10442|10436|10432|10430|10452|10448|10432|10428|22276
1670948400000|2022-12-13 16:20:00|10430|10428|10414|10410|10432|10430|10412|10408|9293
1670948700000|2022-12-13 16:25:00|10416|10412|10404|10402|10424|10420|10400|10396|10639
1671004800000|2022-12-14 08:00:00|10316|10314|10322|10318|10350|10344|10312|10304|74667
1671005100000|2022-12-14 08:05:00|10320|10316|10322|10318|10330|10326|10306|10304|6639
1671005400000|2022-12-14 08:10:00|10320|10320|10344|10340|10348|10342|10320|10318|10945
1671005700000|2022-12-14 08:15:00|10342|10342|10318|10316|10352|10348|10314|10310|5616
1671006000000|2022-12-14 08:20:00|10316|10314|10312|10310|10320|10318|10308|10304|5500
1671006300000|2022-12-14 08:25:00|10310|10308|10312|10308|10324|10322|10306|10304|4262
1671006600000|2022-12-14 08:30:00|10314|10310|10318|10314|10328|10324|10310|10308|7833
1671006900000|2022-12-14 08:35:00|10320|10316|10328|10324|10334|10330|10318|10314|5643
1671007200000|2022-12-14 08:40:00|10326|10322|10326|10324|10328|10326|10318|10314|9160
1671007500000|2022-12-14 08:45:00|10328|10322|10328|10324|10334|10330|10322|10320|2731
1671007800000|2022-12-14 08:50:00|10326|10322|10328|10326|10338|10334|10320|10316|5858
1671008100000|2022-12-14 08:55:00|10330|10324|10306|10302|10330|10326|10306|10302|6581
1671008400000|2022-12-14 09:00:00|10304|10300|10316|10314|10320|10316|10296|10294|10670
1671008700000|2022-12-14 09:05:00|10318|10316|10316|10312|10336|10332|10314|10312|6317
1671009000000|2022-12-14 09:10:00|10318|10314|10298|10294|10318|10316|10296|10292|2295
1671009300000|2022-12-14 09:15:00|10296|10296|10298|10294|10300|10298|10290|10288|3082
1671009600000|2022-12-14 09:20:00|10300|10296|10306|10302|10306|10304|10290|10288|4981
1671009900000|2022-12-14 09:25:00|10304|10304|10296|10292|10304|10304|10292|10288|5067
1671010200000|2022-12-14 09:30:00|10294|10290|10304|10300|10306|10304|10294|10290|10260
1671010500000|2022-12-14 09:35:00|10302|10298|10298|10294|10314|10312|10296|10294|13707
1671010800000|2022-12-14 09:40:00|10300|10296|10300|10298|10308|10304|10298|10294|3038
1671011100000|2022-12-14 09:45:00|10298|10296|10290|10286|10306|10302|10286|10284|6578
1671011400000|2022-12-14 09:50:00|10288|10288|10292|10290|10294|10292|10282|10278|3811
1671011700000|2022-12-14 09:55:00|10290|10288|10296|10294|10298|10296|10290|10288|3522
1671012000000|2022-12-14 10:00:00|10298|10296|10292|10290|10306|10304|10290|10288|3551
1671012300000|2022-12-14 10:05:00|10290|10288|10286|10284|10298|10296|10286|10282|4067
1671012600000|2022-12-14 10:10:00|10284|10282|10290|10286|10294|10290|10282|10280|5317
1671012900000|2022-12-14 10:15:00|10292|10288|10288|10286|10294|10290|10280|10278|3975
1671013200000|2022-12-14 10:20:00|10286|10284|10290|10288|10298|10294|10286|10282|3511
1671013500000|2022-12-14 10:25:00|10288|10286|10294|10292|10296|10294|10282|10280|5196
1671013800000|2022-12-14 10:30:00|10296|10290|10292|10290|10296|10290|10286|10284|1373
1671014100000|2022-12-14 10:35:00|10290|10288|10292|10288|10294|10290|10282|10280|3944
1671014400000|2022-12-14 10:40:00|10294|10290|10286|10282|10296|10292|10284|10280|3132
1671014700000|2022-12-14 10:45:00|10288|10284|10284|10282|10290|10286|10284|10280|7328
1671015000000|2022-12-14 10:50:00|10282|10280|10286|10282|10288|10284|10278|10276|6017
1671015300000|2022-12-14 10:55:00|10284|10284|10286|10284|10288|10286|10282|10280|1680
1671015600000|2022-12-14 11:00:00|10284|10282|10298|10294|10300|10296|10278|10276|5461
1671015900000|2022-12-14 11:05:00|10296|10292|10290|10288|10300|10296|10290|10286|2562
1671016200000|2022-12-14 11:10:00|10288|10286|10284|10280|10290|10288|10282|10278|5655
1671016500000|2022-12-14 11:15:00|10282|10282|10284|10280|10286|10284|10280|10278|1391
1671016800000|2022-12-14 11:20:00|10282|10282|10296|10292|10296|10294|10282|10280|2171
1671017100000|2022-12-14 11:25:00|10294|10290|10300|10298|10300|10298|10290|10288|3429
1671017400000|2022-12-14 11:30:00|10298|10296|10278|10276|10300|10296|10276|10274|12527
1671017700000|2022-12-14 11:35:00|10280|10278|10284|10282|10284|10282|10274|10272|6335
1671018000000|2022-12-14 11:40:00|10286|10280|10292|10290|10294|10290|10282|10280|1427
1671018300000|2022-12-14 11:45:00|10294|10288|10306|10302|10306|10304|10290|10288|7686
1671018600000|2022-12-14 11:50:00|10308|10304|10338|10334|10338|10334|10308|10302|42891
1671018900000|2022-12-14 11:55:00|10340|10336|10342|10340|10342|10340|10332|10328|27872
1671019200000|2022-12-14 12:00:00|10332|10328|10336|10334|10342|10338|10332|10326|16424
1671019500000|2022-12-14 12:05:00|10338|10332|10346|10342|10348|10344|10332|10330|7679
1671019800000|2022-12-14 12:10:00|10344|10340|10348|10346|10350|10346|10338|10334|8637
1671020100000|2022-12-14 12:15:00|10350|10348|10356|10352|10356|10354|10344|10340|5826
1671020400000|2022-12-14 12:20:00|10354|10350|10364|10360|10364|10362|10352|10348|6273
1671020700000|2022-12-14 12:25:00|10362|10362|10348|10346|10366|10362|10346|10342|15964
1671021000000|2022-12-14 12:30:00|10350|10344|10356|10354|10358|10356|10342|10338|6158
1671021300000|2022-12-14 12:35:00|10358|10356|10368|10364|10370|10366|10358|10354|7868
1671021600000|2022-12-14 12:40:00|10366|10366|10362|10358|10370|10368|10356|10354|10346
1671021900000|2022-12-14 12:45:00|10360|10356|10344|10340|10362|10358|10344|10340|3824
1671022200000|2022-12-14 12:50:00|10342|10338|10340|10334|10342|10340|10332|10330|3463
1671022500000|2022-12-14 12:55:00|10338|10336|10338|10334|10340|10336|10328|10326|3407
1671022800000|2022-12-14 13:00:00|10340|10336|10336|10332|10346|10342|10334|10330|7787
1671023100000|2022-12-14 13:05:00|10338|10334|10330|10328|10346|10342|10330|10328|6946
1671023400000|2022-12-14 13:10:00|10332|10330|10328|10324|10334|10330|10326|10324|3892
1671023700000|2022-12-14 13:15:00|10326|10322|10338|10334|10340|10336|10322|10318|11211
1671024000000|2022-12-14 13:20:00|10340|10336|10340|10336|10346|10342|10332|10330|2749
1671024300000|2022-12-14 13:25:00|10338|10338|10344|10340|10344|10340|10332|10330|6786
1671024600000|2022-12-14 13:30:00|10342|10338|10352|10348|10358|10356|10340|10338|9216
1671024900000|2022-12-14 13:35:00|10350|10350|10352|10348|10356|10352|10348|10346|3341
1671025200000|2022-12-14 13:40:00|10350|10350|10356|10354|10358|10356|10350|10348|4159
1671025500000|2022-12-14 13:45:00|10358|10356|10360|10356|10360|10358|10350|10346|2878
1671025800000|2022-12-14 13:50:00|10358|10354|10362|10358|10364|10360|10352|10350|5847
1671026100000|2022-12-14 13:55:00|10360|10356|10366|10362|10366|10364|10358|10356|1606
1671026400000|2022-12-14 14:00:00|10364|10360|10354|10350|10366|10362|10354|10350|3483
1671026700000|2022-12-14 14:05:00|10352|10352|10358|10356|10360|10358|10352|10348|3953
1671027000000|2022-12-14 14:10:00|10356|10354|10362|10358|10364|10360|10354|10352|3036
1671027300000|2022-12-14 14:15:00|10360|10356|10350|10348|10362|10360|10350|10348|875
1671027600000|2022-12-14 14:20:00|10348|10346|10328|10326|10348|10346|10326|10322|17047
1671027900000|2022-12-14 14:25:00|10330|10324|10342|10338|10350|10346|10326|10322|4906
1671028200000|2022-12-14 14:30:00|10340|10336|10360|10358|10362|10358|10338|10336|23139
1671028500000|2022-12-14 14:35:00|10362|10356|10350|10346|10362|10356|10346|10342|4471
1671028800000|2022-12-14 14:40:00|10348|10344|10354|10352|10356|10354|10344|10342|4053
1671029100000|2022-12-14 14:45:00|10352|10350|10352|10350|10360|10358|10348|10346|6302
1671029400000|2022-12-14 14:50:00|10354|10352|10364|10360|10368|10364|10354|10350|8008
1671029700000|2022-12-14 14:55:00|10362|10358|10378|10374|10378|10376|10354|10350|5234
1671030000000|2022-12-14 15:00:00|10380|10376|10386|10382|10390|10386|10372|10370|6890
1671030300000|2022-12-14 15:05:00|10388|10384|10392|10390|10400|10396|10386|10384|5916
1671030600000|2022-12-14 15:10:00|10394|10388|10382|10380|10398|10394|10382|10380|3525
1671030900000|2022-12-14 15:15:00|10384|10378|10382|10380|10390|10386|10380|10376|6407
1671031200000|2022-12-14 15:20:00|10380|10378|10376|10372|10384|10382|10374|10370|6941
1671031500000|2022-12-14 15:25:00|10378|10374|10384|10380|10390|10388|10376|10374|11175
1671031800000|2022-12-14 15:30:00|10386|10382|10382|10380|10388|10384|10376|10372|8145
1671032100000|2022-12-14 15:35:00|10384|10382|10382|10378|10388|10386|10378|10374|6108
1671032400000|2022-12-14 15:40:00|10380|10380|10390|10388|10390|10388|10378|10376|6787
1671032700000|2022-12-14 15:45:00|10392|10386|10382|10380|10392|10386|10382|10378|4607
1671033000000|2022-12-14 15:50:00|10384|10382|10392|10390|10394|10390|10382|10378|10664
1671033300000|2022-12-14 15:55:00|10390|10388|10390|10388|10396|10394|10380|10378|7766
1671033600000|2022-12-14 16:00:00|10392|10390|10392|10390|10398|10396|10386|10384|10996
1671033900000|2022-12-14 16:05:00|10390|10388|10378|10376|10394|10390|10378|10376|6977
1671034200000|2022-12-14 16:10:00|10380|10374|10384|10382|10388|10386|10378|10374|8312
1671034500000|2022-12-14 16:15:00|10382|10380|10384|10382|10386|10382|10374|10372|14810
1671034800000|2022-12-14 16:20:00|10382|10380|10394|10392|10396|10392|10380|10376|8112
1671035100000|2022-12-14 16:25:00|10392|10390|10384|10382|10394|10390|10384|10380|8489
1671091200000|2022-12-15 08:00:00|10236|10234|10294|10290|10298|10294|10236|10234|19901
1671091500000|2022-12-15 08:05:00|10292|10288|10312|10306|10324|10322|10286|10284|15182
1671091800000|2022-12-15 08:10:00|10310|10308|10316|10312|10326|10324|10308|10304|15204
1671092100000|2022-12-15 08:15:00|10314|10314|10294|10288|10316|10314|10290|10288|4499
1671092400000|2022-12-15 08:20:00|10292|10290|10306|10304|10308|10304|10284|10280|7040
1671092700000|2022-12-15 08:25:00|10308|10302|10314|10310|10330|10328|10306|10302|17032
1671093000000|2022-12-15 08:30:00|10312|10308|10316|10312|10328|10324|10302|10300|7866
1671093300000|2022-12-15 08:35:00|10314|10310|10308|10304|10320|10316|10300|10298|5894
1671093600000|2022-12-15 08:40:00|10306|10306|10322|10320|10326|10324|10300|10298|7487
1671093900000|2022-12-15 08:45:00|10324|10318|10336|10334|10338|10336|10318|10316|4167
1671094200000|2022-12-15 08:50:00|10338|10336|10330|10328|10340|10336|10324|10322|2862
1671094500000|2022-12-15 08:55:00|10332|10330|10328|10324|10342|10338|10326|10324|1403
1671094800000|2022-12-15 09:00:00|10326|10326|10320|10316|10334|10330|10314|10312|11782
1671095100000|2022-12-15 09:05:00|10322|10318|10334|10330|10334|10330|10314|10310|7339
1671095400000|2022-12-15 09:10:00|10332|10328|10322|10318|10334|10330|10320|10316|4307
1671095700000|2022-12-15 09:15:00|10324|10320|10336|10334|10342|10338|10310|10308|17404
1671096000000|2022-12-15 09:20:00|10338|10332|10320|10318|10342|10338|10318|10316|5893
1671096300000|2022-12-15 09:25:00|10322|10320|10322|10320|10328|10324|10320|10318|3443
1671096600000|2022-12-15 09:30:00|10324|10322|10314|10312|10326|10324|10314|10312|3507
1671096900000|2022-12-15 09:35:00|10316|10314|10306|10304|10318|10316|10306|10302|2472
1671097200000|2022-12-15 09:40:00|10308|10306|10302|10300|10314|10312|10300|10296|6256
1671097500000|2022-12-15 09:45:00|10304|10298|10310|10306|10310|10308|10298|10296|4207
1671097800000|2022-12-15 09:50:00|10312|10308|10304|10300|10314|10310|10300|10298|2156
1671098100000|2022-12-15 09:55:00|10306|10302|10302|10298|10308|10304|10296|10294|4236
1671098400000|2022-12-15 10:00:00|10300|10296|10290|10286|10304|10300|10278|10276|9235
1671098700000|2022-12-15 10:05:00|10292|10288|10282|10280|10298|10294|10280|10278|6116
1671099000000|2022-12-15 10:10:00|10280|10278|10274|10270|10284|10282|10272|10270|4314
1671099300000|2022-12-15 10:15:00|10270|10268|10278|10274|10278|10274|10268|10266|2691
1671099600000|2022-12-15 10:20:00|10276|10272|10262|10258|10278|10274|10260|10258|7981
1671099900000|2022-12-15 10:25:00|10264|10260|10272|10268|10272|10268|10258|10254|6140
1671100200000|2022-12-15 10:30:00|10270|10266|10276|10272|10278|10276|10266|10262|4901
1671100500000|2022-12-15 10:35:00|10274|10274|10278|10274|10284|10282|10274|10272|3912
1671100800000|2022-12-15 10:40:00|10276|10276|10274|10272|10282|10280|10274|10270|3671
1671101100000|2022-12-15 10:45:00|10276|10274|10262|10260|10276|10274|10262|10260|4947
1671101400000|2022-12-15 10:50:00|10260|10258|10258|10254|10266|10262|10256|10254|5304
1671101700000|2022-12-15 10:55:00|10256|10252|10258|10254|10262|10258|10248|10246|6467
1671102000000|2022-12-15 11:00:00|10260|10256|10264|10262|10270|10266|10258|10256|5151
1671102300000|2022-12-15 11:05:00|10266|10264|10266|10262|10268|10264|10258|10256|12418
1671102600000|2022-12-15 11:10:00|10264|10260|10272|10268|10274|10272|10262|10260|5476
1671102900000|2022-12-15 11:15:00|10270|10270|10268|10264|10272|10270|10264|10262|1417
1671103200000|2022-12-15 11:20:00|10266|10262|10278|10274|10278|10276|10260|10258|4057
1671103500000|2022-12-15 11:25:00|10276|10272|10270|10266|10276|10274|10264|10260|3459
1671103800000|2022-12-15 11:30:00|10268|10268|10266|10262|10272|10270|10262|10258|2494
1671104100000|2022-12-15 11:35:00|10264|10264|10272|10268|10272|10270|10264|10262|1675
1671104400000|2022-12-15 11:40:00|10274|10270|10274|10272|10276|10272|10268|10266|5201
1671104700000|2022-12-15 11:45:00|10272|10270|10270|10268|10274|10272|10266|10264|3457
1671105000000|2022-12-15 11:50:00|10272|10270|10270|10266|10272|10270|10266|10264|2645
1671105300000|2022-12-15 11:55:00|10268|10264|10266|10262|10270|10264|10264|10262|1520
1671105600000|2022-12-15 12:00:00|10242|10264|10254|10250|10264|10264|10242|10236|12887
1671105900000|2022-12-15 12:05:00|10252|10252|10256|10252|10260|10256|10248|10244|15259
1671106200000|2022-12-15 12:10:00|10258|10254|10262|10258|10264|10262|10256|10254|2386
1671106500000|2022-12-15 12:15:00|10260|10256|10258|10256|10262|10260|10258|10256|2490
1671106800000|2022-12-15 12:20:00|10256|10254|10240|10238|10258|10254|10240|10236|7779
1671107100000|2022-12-15 12:25:00|10238|10236|10222|10218|10240|10236|10222|10218|6841
1671107400000|2022-12-15 12:30:00|10220|10220|10222|10218|10224|10220|10216|10214|6217
1671107700000|2022-12-15 12:35:00|10224|10220|10232|10230|10234|10232|10222|10218|2817
1671108000000|2022-12-15 12:40:00|10230|10228|10236|10234|10240|10236|10230|10226|1781
1671108300000|2022-12-15 12:45:00|10238|10236|10238|10236|10238|10236|10234|10230|1879
1671108600000|2022-12-15 12:50:00|10236|10234|10242|10240|10244|10242|10234|10232|6598
1671108900000|2022-12-15 12:55:00|10240|10238|10238|10236|10242|10238|10234|10232|4059
1671109200000|2022-12-15 13:00:00|10240|10238|10228|10224|10242|10240|10226|10222|4351
1671109500000|2022-12-15 13:05:00|10226|10222|10218|10214|10230|10226|10216|10212|6213
1671109800000|2022-12-15 13:10:00|10216|10216|10218|10214|10222|10218|10214|10212|2187
1671110100000|2022-12-15 13:15:00|10220|10216|10190|10184|10226|10222|10164|10160|54310
1671110400000|2022-12-15 13:20:00|10188|10186|10172|10170|10194|10190|10166|10162|50137
1671110700000|2022-12-15 13:25:00|10174|10168|10184|10178|10184|10180|10160|10158|19092
1671111000000|2022-12-15 13:30:00|10182|10176|10174|10170|10196|10188|10170|10168|33263
1671111300000|2022-12-15 13:35:00|10172|10168|10148|10146|10174|10170|10124|10122|67239
1671111600000|2022-12-15 13:40:00|10146|10144|10156|10152|10160|10156|10142|10140|32794
1671111900000|2022-12-15 13:45:00|10158|10154|10124|10122|10160|10156|10124|10120|15008
1671112200000|2022-12-15 13:50:00|10126|10124|10098|10094|10134|10130|10088|10084|60950
1671112500000|2022-12-15 13:55:00|10100|10096|10134|10130|10138|10134|10094|10092|22129
1671112800000|2022-12-15 14:00:00|10132|10128|10138|10134|10158|10154|10116|10114|22304
1671113100000|2022-12-15 14:05:00|10140|10136|10096|10092|10140|10136|10088|10086|21501
1671113400000|2022-12-15 14:10:00|10094|10090|10086|10082|10098|10094|10072|10068|29504
1671113700000|2022-12-15 14:15:00|10084|10080|10048|10044|10090|10086|10042|10036|64659
1671114000000|2022-12-15 14:20:00|10046|10042|10082|10076|10084|10082|10044|10042|34123
1671114300000|2022-12-15 14:25:00|10080|10074|10088|10084|10090|10086|10072|10070|10897
1671114600000|2022-12-15 14:30:00|10090|10086|10026|10022|10106|10100|10026|10022|29602
1671114900000|2022-12-15 14:35:00|10024|10024|10032|10026|10038|10034|10014|10012|21515
1671115200000|2022-12-15 14:40:00|10034|10028|10026|10022|10034|10030|10010|10008|41023
1671115500000|2022-12-15 14:45:00|10028|10024|9982|9979|10030|10026|9978|9976|38639
1671115800000|2022-12-15 14:50:00|9983|9980|9993|9991|10006|10004|9983|9980|27400
1671116100000|2022-12-15 14:55:00|9994|9992|9992|9990|10014|10010|9974|9971|40152
1671116400000|2022-12-15 15:00:00|9991|9989|9947|9945|9991|9989|9937|9936|34932
1671116700000|2022-12-15 15:05:00|9946|9946|9981|9979|9990|9987|9946|9945|37613
1671117000000|2022-12-15 15:10:00|9980|9978|9989|9986|9999|9996|9974|9971|22466
1671117300000|2022-12-15 15:15:00|9988|9985|10016|10014|10024|10020|9981|9979|28419
1671117600000|2022-12-15 15:20:00|10018|10016|10028|10024|10036|10032|10012|10008|15146
1671117900000|2022-12-15 15:25:00|10026|10026|10018|10016|10030|10028|10006|9997|51035
1671118200000|2022-12-15 15:30:00|10016|10014|9989|9987|10020|10016|9982|9981|46138
1671118500000|2022-12-15 15:35:00|9990|9988|9987|9986|9992|9990|9974|9973|16241
1671118800000|2022-12-15 15:40:00|9988|9985|9991|9989|10002|10000|9979|9977|17589
1671119100000|2022-12-15 15:45:00|9989|9988|9971|9968|9992|9990|9968|9967|17343
1671119400000|2022-12-15 15:50:00|9970|9967|9959|9956|9976|9973|9951|9948|23445
1671119700000|2022-12-15 15:55:00|9958|9957|9969|9967|9969|9968|9951|9949|23136
1671120000000|2022-12-15 16:00:00|9970|9968|9974|9972|9980|9977|9969|9967|21260
1671120300000|2022-12-15 16:05:00|9973|9973|9951|9948|9975|9973|9945|9944|28603
1671120600000|2022-12-15 16:10:00|9950|9949|9950|9948|9961|9959|9940|9938|47544
1671120900000|2022-12-15 16:15:00|9949|9947|9961|9959|9965|9963|9935|9934|20407
1671121200000|2022-12-15 16:20:00|9962|9960|9958|9956|9974|9972|9953|9951|40847
1671121500000|2022-12-15 16:25:00|9957|9957|9931|9927|9965|9963|9930|9927|35775
1671177600000|2022-12-16 08:00:00|9945|9940|9962|9957|9983|9982|9925|9922|51843
1671177900000|2022-12-16 08:05:00|9961|9956|9937|9934|9980|9976|9935|9930|3623
1671178200000|2022-12-16 08:10:00|9938|9933|9931|9927|9952|9948|9927|9925|14718
1671178500000|2022-12-16 08:15:00|9932|9928|9902|9899|9939|9935|9892|9889|15499
1671178800000|2022-12-16 08:20:00|9903|9898|9903|9899|9911|9908|9887|9884|18943
1671179100000|2022-12-16 08:25:00|9902|9898|9886|9883|9907|9904|9882|9880|10796
1671179400000|2022-12-16 08:30:00|9885|9882|9860|9857|9887|9885|9850|9848|41782
1671179700000|2022-12-16 08:35:00|9859|9856|9874|9871|9874|9871|9852|9850|24107
1671180000000|2022-12-16 08:40:00|9875|9872|9860|9857|9877|9873|9859|9856|12134
1671180300000|2022-12-16 08:45:00|9861|9858|9833|9829|9863|9860|9818|9814|59698
1671180600000|2022-12-16 08:50:00|9832|9828|9838|9835|9839|9836|9826|9824|14162
1671180900000|2022-12-16 08:55:00|9839|9836|9842|9840|9856|9854|9838|9836|13395
1671181200000|2022-12-16 09:00:00|9844|9841|9822|9820|9856|9853|9816|9814|15010
1671181500000|2022-12-16 09:05:00|9823|9821|9839|9836|9841|9837|9820|9818|15127
1671181800000|2022-12-16 09:10:00|9840|9837|9834|9832|9844|9841|9817|9814|13490
1671182100000|2022-12-16 09:15:00|9833|9831|9844|9842|9847|9845|9828|9825|6253
1671182400000|2022-12-16 09:20:00|9845|9843|9833|9831|9850|9848|9833|9831|12070
1671182700000|2022-12-16 09:25:00|9832|9830|9856|9853|9864|9862|9819|9817|35511
1671183000000|2022-12-16 09:30:00|9857|9854|9838|9835|9864|9860|9837|9834|5444
1671183300000|2022-12-16 09:35:00|9839|9836|9829|9826|9839|9836|9822|9819|4114
1671183600000|2022-12-16 09:40:00|9828|9827|9834|9831|9847|9844|9824|9821|5533
1671183900000|2022-12-16 09:45:00|9835|9832|9843|9840|9855|9852|9832|9829|6728
1671184200000|2022-12-16 09:50:00|9842|9839|9839|9837|9845|9843|9833|9831|3756
1671184500000|2022-12-16 09:55:00|9838|9836|9840|9837|9843|9841|9828|9826|3840
1671184800000|2022-12-16 10:00:00|9839|9836|9833|9830|9839|9836|9825|9822|6028
1671185100000|2022-12-16 10:05:00|9834|9831|9819|9816|9837|9834|9818|9815|8105
1671185400000|2022-12-16 10:10:00|9820|9817|9788|9786|9823|9820|9788|9785|12726
1671185700000|2022-12-16 10:15:00|9790|9787|9783|9781|9797|9794|9774|9771|11435
1671186000000|2022-12-16 10:20:00|9782|9780|9789|9786|9795|9793|9776|9773|14497
1671186300000|2022-12-16 10:25:00|9790|9787|9786|9784|9799|9796|9782|9780|12118
1671186600000|2022-12-16 10:30:00|9787|9783|9785|9783|9789|9786|9777|9775|17304
1671186900000|2022-12-16 10:35:00|9786|9784|9804|9802|9805|9803|9786|9784|17490
1671187200000|2022-12-16 10:40:00|9805|9801|9790|9787|9805|9803|9789|9787|6236
1671187500000|2022-12-16 10:45:00|9789|9788|9778|9777|9794|9792|9770|9767|26061
1671187800000|2022-12-16 10:50:00|9779|9778|9763|9761|9783|9781|9761|9760|223979
1671188100000|2022-12-16 10:55:00|9762|9762|9776|9775|9777|9776|9745|9743|197029
1671188400000|2022-12-16 11:00:00|9778|9776|9772|9769|9782|9780|9755|9752|24687
1671188700000|2022-12-16 11:05:00|9771|9768|9794|9791|9796|9794|9768|9766|7762
1671189000000|2022-12-16 11:10:00|9795|9792|9809|9807|9814|9811|9794|9792|7052
1671189300000|2022-12-16 11:15:00|9810|9808|9819|9816|9825|9823|9810|9808|8558
1671189600000|2022-12-16 11:20:00|9820|9817|9817|9814|9825|9823|9812|9809|4810
1671189900000|2022-12-16 11:25:00|9818|9815|9816|9814|9825|9824|9810|9807|4034
1671190200000|2022-12-16 11:30:00|9815|9813|9807|9806|9817|9814|9806|9804|7155
1671190500000|2022-12-16 11:35:00|9806|9805|9816|9813|9817|9814|9802|9799|6950
1671190800000|2022-12-16 11:40:00|9815|9812|9809|9807|9817|9815|9809|9807|2425
1671191100000|2022-12-16 11:45:00|9808|9806|9803|9801|9811|9810|9801|9799|9610
1671191400000|2022-12-16 11:50:00|9802|9802|9803|9801|9810|9808|9799|9798|7315
1671191700000|2022-12-16 11:55:00|9804|9802|9798|9795|9806|9804|9796|9794|2994
1671192000000|2022-12-16 12:00:00|9799|9796|9799|9796|9801|9798|9798|9795|2474
1671192300000|2022-12-16 12:05:00|9894|9882|9865|9861|9898|9894|9854|9852|107319
1671192600000|2022-12-16 12:10:00|9866|9862|9859|9856|9874|9872|9854|9851|40744
1671192900000|2022-12-16 12:15:00|9860|9857|9875|9873|9876|9874|9859|9856|9803
1671193200000|2022-12-16 12:20:00|9876|9874|9852|9850|9878|9876|9852|9850|6954
1671193500000|2022-12-16 12:25:00|9853|9851|9859|9856|9862|9860|9852|9850|4929
1671193800000|2022-12-16 12:30:00|9860|9857|9877|9874|9877|9874|9857|9854|8905
1671194100000|2022-12-16 12:35:00|9876|9873|9890|9887|9893|9890|9876|9873|8007
1671194400000|2022-12-16 12:40:00|9891|9888|9896|9893|9899|9896|9890|9887|28838
1671194700000|2022-12-16 12:45:00|9895|9892|9881|9879|9896|9894|9880|9877|5569
1671195000000|2022-12-16 12:50:00|9880|9878|9877|9874|9885|9882|9874|9871|3969
1671195300000|2022-12-16 12:55:00|9878|9875|9887|9885|9888|9886|9873|9871|2929
1671195600000|2022-12-16 13:00:00|9886|9884|9890|9888|9896|9894|9882|9880|7677
1671195900000|2022-12-16 13:05:00|9891|9889|9885|9883|9893|9890|9883|9881|8253
1671196200000|2022-12-16 13:10:00|9886|9884|9882|9881|9889|9886|9877|9875|3645
1671196500000|2022-12-16 13:15:00|9876|9880|9884|9881|9889|9887|9876|9875|10167
1671196800000|2022-12-16 13:20:00|9883|9880|9878|9876|9885|9884|9876|9874|4607
1671197100000|2022-12-16 13:25:00|9877|9875|9880|9878|9885|9884|9873|9872|5931
1671197400000|2022-12-16 13:30:00|9879|9877|9866|9863|9882|9879|9858|9856|15632
1671197700000|2022-12-16 13:35:00|9865|9862|9864|9861|9868|9865|9858|9855|4627
1671198000000|2022-12-16 13:40:00|9863|9860|9868|9865|9869|9866|9858|9856|4068
1671198300000|2022-12-16 13:45:00|9867|9864|9858|9855|9872|9870|9856|9854|4750
1671198600000|2022-12-16 13:50:00|9857|9856|9861|9858|9870|9867|9850|9847|5781
1671198900000|2022-12-16 13:55:00|9860|9859|9862|9860|9867|9864|9855|9853|3144
1671199200000|2022-12-16 14:00:00|9861|9861|9860|9858|9866|9863|9855|9853|6386
1671199500000|2022-12-16 14:05:00|9861|9859|9855|9854|9865|9863|9852|9851|3392
1671199800000|2022-12-16 14:10:00|9854|9853|9854|9853|9860|9858|9851|9848|3334
1671200100000|2022-12-16 14:15:00|9855|9854|9865|9863|9865|9863|9851|9849|3733
1671200400000|2022-12-16 14:20:00|9866|9864|9858|9857|9867|9865|9858|9856|4765
1671200700000|2022-12-16 14:25:00|9857|9856|9867|9865|9873|9871|9855|9852|16073
1671201000000|2022-12-16 14:30:00|9868|9866|9885|9882|9891|9888|9866|9864|19004
1671201300000|2022-12-16 14:35:00|9886|9883|9876|9874|9894|9891|9874|9873|11306
1671201600000|2022-12-16 14:40:00|9875|9875|9880|9878|9890|9887|9862|9860|9678
1671201900000|2022-12-16 14:45:00|9881|9879|9896|9893|9896|9894|9872|9869|39008
1671202200000|2022-12-16 14:50:00|9897|9894|9879|9877|9897|9896|9878|9877|6488
1671202500000|2022-12-16 14:55:00|9880|9878|9866|9863|9889|9887|9864|9862|6159
1671202800000|2022-12-16 15:00:00|9865|9864|9851|9849|9868|9866|9849|9847|25295
1671203100000|2022-12-16 15:05:00|9852|9850|9837|9835|9858|9857|9837|9835|10907
1671203400000|2022-12-16 15:10:00|9836|9834|9818|9817|9843|9842|9817|9815|18944
1671203700000|2022-12-16 15:15:00|9817|9816|9825|9823|9828|9826|9810|9809|19417
1671204000000|2022-12-16 15:20:00|9824|9822|9814|9812|9832|9830|9814|9812|12031
1671204300000|2022-12-16 15:25:00|9815|9813|9810|9808|9826|9824|9808|9806|8244
1671204600000|2022-12-16 15:30:00|9811|9809|9815|9814|9819|9818|9811|9809|11462
1671204900000|2022-12-16 15:35:00|9814|9813|9829|9826|9834|9832|9812|9811|13668
1671205200000|2022-12-16 15:40:00|9828|9827|9842|9840|9848|9845|9823|9821|12456
1671205500000|2022-12-16 15:45:00|9843|9839|9847|9845|9853|9851|9834|9832|37264
1671205800000|2022-12-16 15:50:00|9848|9846|9853|9852|9857|9855|9844|9842|25398
1671206100000|2022-12-16 15:55:00|9854|9853|9867|9866|9869|9867|9853|9851|19267
1671206400000|2022-12-16 16:00:00|9868|9865|9851|9850|9877|9875|9850|9848|56539
1671206700000|2022-12-16 16:05:00|9852|9849|9851|9848|9860|9858|9848|9847|18353
1671207000000|2022-12-16 16:10:00|9850|9847|9865|9862|9866|9864|9845|9843|33406
1671207300000|2022-12-16 16:15:00|9864|9861|9858|9856|9867|9865|9852|9850|14897
1671207600000|2022-12-16 16:20:00|9857|9857|9850|9848|9859|9857|9849|9848|14917
1671207900000|2022-12-16 16:25:00|9849|9849|9851|9848|9858|9856|9843|9842|31162
1671436800000|2022-12-19 08:00:00|9920|9917|9960|9956|9960|9956|9912|9910|48447
1671437100000|2022-12-19 08:05:00|9959|9955|9954|9951|9960|9956|9924|9921|10838
1671437400000|2022-12-19 08:10:00|9953|9952|9955|9953|9976|9972|9953|9950|26374
1671437700000|2022-12-19 08:15:00|9954|9954|9966|9964|9967|9965|9943|9941|12224
1671438000000|2022-12-19 08:20:00|9967|9965|9952|9950|9981|9980|9952|9950|14342
1671438300000|2022-12-19 08:25:00|9951|9951|9941|9939|9956|9953|9938|9936|6177
1671438600000|2022-12-19 08:30:00|9942|9940|9941|9939|9950|9948|9941|9939|5682
1671438900000|2022-12-19 08:35:00|9942|9940|9971|9968|9974|9972|9942|9940|27867
1671439200000|2022-12-19 08:40:00|9972|9969|9985|9982|9987|9985|9970|9969|23783
1671439500000|2022-12-19 08:45:00|9984|9981|9983|9980|9990|9989|9968|9965|27253
1671439800000|2022-12-19 08:50:00|9984|9981|9970|9968|9985|9983|9969|9967|9172
1671440100000|2022-12-19 08:55:00|9969|9967|9967|9964|9969|9967|9953|9951|3474
1671440400000|2022-12-19 09:00:00|9966|9965|9965|9962|9981|9978|9961|9959|15540
1671440700000|2022-12-19 09:05:00|9964|9961|9968|9967|9974|9972|9953|9950|10919
1671441000000|2022-12-19 09:10:00|9967|9966|9959|9956|9974|9971|9956|9955|5897
1671441300000|2022-12-19 09:15:00|9960|9957|9968|9965|9975|9971|9959|9957|4033
1671441600000|2022-12-19 09:20:00|9967|9966|9963|9961|9973|9971|9961|9959|3007
1671441900000|2022-12-19 09:25:00|9962|9962|9969|9967|9971|9970|9962|9961|3171
1671442200000|2022-12-19 09:30:00|9968|9968|9948|9947|9969|9968|9946|9945|3334
1671442500000|2022-12-19 09:35:00|9949|9948|9945|9942|9955|9953|9943|9941|6232
1671442800000|2022-12-19 09:40:00|9944|9943|9950|9948|9954|9951|9933|9931|16686
1671443100000|2022-12-19 09:45:00|9949|9947|9945|9943|9952|9949|9939|9937|6087
1671443400000|2022-12-19 09:50:00|9946|9944|9942|9940|9948|9947|9939|9938|9098
1671443700000|2022-12-19 09:55:00|9943|9939|9940|9939|9948|9945|9938|9937|2336
1671444000000|2022-12-19 10:00:00|9941|9938|9928|9926|9944|9942|9927|9926|6629
1671444300000|2022-12-19 10:05:00|9929|9927|9924|9922|9934|9931|9920|9918|8517
1671444600000|2022-12-19 10:10:00|9925|9923|9939|9936|9943|9940|9923|9920|8090
1671444900000|2022-12-19 10:15:00|9938|9937|9976|9974|9981|9978|9938|9937|27900
1671445200000|2022-12-19 10:20:00|9977|9975|9987|9984|9996|9993|9976|9975|10331
1671445500000|2022-12-19 10:25:00|9986|9983|9973|9970|9986|9984|9969|9967|2394
1671445800000|2022-12-19 10:30:00|9972|9969|9972|9971|9975|9973|9969|9966|1405
1671446100000|2022-12-19 10:35:00|9973|9972|9980|9979|9981|9979|9973|9972|1523
1671446400000|2022-12-19 10:40:00|9981|9980|9987|9985|9993|9990|9975|9973|3559
1671446700000|2022-12-19 10:45:00|9986|9986|9974|9972|9987|9986|9974|9972|2515
1671447000000|2022-12-19 10:50:00|9975|9973|9971|9970|9981|9978|9970|9968|3189
1671447300000|2022-12-19 10:55:00|9970|9969|9957|9955|9973|9970|9952|9950|2516
1671447600000|2022-12-19 11:00:00|9956|9956|9965|9963|9968|9965|9952|9951|3458
1671447900000|2022-12-19 11:05:00|9964|9962|9977|9975|9979|9977|9962|9961|2424
1671448200000|2022-12-19 11:10:00|9978|9974|9985|9984|9986|9984|9973|9972|4928
1671448500000|2022-12-19 11:15:00|9984|9983|9980|9979|9986|9984|9976|9973|2741
1671448800000|2022-12-19 11:20:00|9981|9980|9989|9987|9991|9989|9981|9980|1031
1671449100000|2022-12-19 11:25:00|9988|9986|9981|9979|9989|9987|9979|9977|1033
1671449400000|2022-12-19 11:30:00|9982|9980|9981|9978|9992|9989|9972|9970|4039
1671449700000|2022-12-19 11:35:00|9980|9979|9965|9962|9981|9980|9964|9961|2706
1671450000000|2022-12-19 11:40:00|9964|9963|9946|9945|9965|9964|9944|9943|4421
1671450300000|2022-12-19 11:45:00|9945|9944|9951|9950|9952|9950|9938|9936|6860
1671450600000|2022-12-19 11:50:00|9952|9951|9963|9962|9967|9964|9951|9948|2105
1671450900000|2022-12-19 11:55:00|9962|9961|9970|9967|9971|9968|9960|9957|2020
1671451200000|2022-12-19 12:00:00|9969|9968|9962|9961|9976|9974|9962|9960|3029
1671451500000|2022-12-19 12:05:00|9963|9960|9963|9961|9976|9974|9961|9959|3052
1671451800000|2022-12-19 12:10:00|9964|9962|9970|9968|9971|9969|9962|9959|1149
1671452100000|2022-12-19 12:15:00|9971|9969|9969|9968|9975|9972|9966|9964|5227
1671452400000|2022-12-19 12:20:00|9970|9969|9972|9971|9975|9973|9969|9968|449
1671452700000|2022-12-19 12:25:00|9973|9972|9960|9958|9974|9972|9960|9958|2071
1671453000000|2022-12-19 12:30:00|9961|9959|9963|9960|9963|9960|9951|9950|2848
1671453300000|2022-12-19 12:35:00|9962|9961|9967|9965|9968|9966|9960|9959|1978
1671453600000|2022-12-19 12:40:00|9966|9964|9955|9952|9966|9964|9953|9951|1378
1671453900000|2022-12-19 12:45:00|9954|9951|9963|9961|9967|9965|9951|9950|4975
1671454200000|2022-12-19 12:50:00|9964|9962|9959|9958|9969|9967|9959|9957|1402
1671454500000|2022-12-19 12:55:00|9958|9957|9956|9953|9963|9961|9955|9953|1724
1671454800000|2022-12-19 13:00:00|9955|9952|9953|9950|9955|9954|9951|9950|428
1671455100000|2022-12-19 13:05:00|9954|9951|9955|9953|9955|9954|9948|9946|2519
1671455400000|2022-12-19 13:10:00|9954|9954|9942|9940|9955|9954|9942|9939|1571
1671455700000|2022-12-19 13:15:00|9943|9941|9938|9936|9945|9944|9937|9936|908
1671456000000|2022-12-19 13:20:00|9939|9937|9951|9949|9953|9952|9934|9932|5153
1671456300000|2022-12-19 13:25:00|9950|9948|9946|9944|9953|9951|9946|9944|3938
1671456600000|2022-12-19 13:30:00|9945|9943|9960|9958|9962|9960|9942|9941|4618
1671456900000|2022-12-19 13:35:00|9959|9956|9962|9960|9968|9966|9954|9953|6424
1671457200000|2022-12-19 13:40:00|9963|9961|9951|9949|9963|9961|9951|9949|1712
1671457500000|2022-12-19 13:45:00|9952|9950|9941|9939|9956|9953|9939|9938|2885
1671457800000|2022-12-19 13:50:00|9940|9938|9943|9941|9945|9943|9934|9932|1817
1671458100000|2022-12-19 13:55:00|9942|9940|9944|9941|9950|9947|9940|9938|4560
1671458400000|2022-12-19 14:00:00|9945|9942|9939|9937|9950|9948|9938|9936|3414
1671458700000|2022-12-19 14:05:00|9938|9936|9931|9930|9940|9938|9931|9929|2505
1671459000000|2022-12-19 14:10:00|9930|9929|9918|9916|9933|9931|9917|9915|1357
1671459300000|2022-12-19 14:15:00|9919|9917|9924|9922|9931|9928|9918|9916|2171
1671459600000|2022-12-19 14:20:00|9923|9921|9931|9930|9933|9930|9920|9918|6085
1671459900000|2022-12-19 14:25:00|9932|9931|9942|9939|9942|9940|9931|9930|3925
1671460200000|2022-12-19 14:30:00|9941|9938|9926|9923|9949|9948|9918|9917|14274
1671460500000|2022-12-19 14:35:00|9925|9924|9938|9936|9939|9938|9918|9916|6977
1671460800000|2022-12-19 14:40:00|9937|9935|9922|9919|9942|9941|9918|9915|8228
1671461100000|2022-12-19 14:45:00|9921|9918|9899|9897|9921|9919|9893|9891|16161
1671461400000|2022-12-19 14:50:00|9900|9898|9899|9897|9903|9900|9889|9887|3388
1671461700000|2022-12-19 14:55:00|9898|9896|9910|9907|9910|9907|9895|9893|6090
1671462000000|2022-12-19 15:00:00|9909|9906|9898|9895|9910|9907|9893|9891|6016
1671462300000|2022-12-19 15:05:00|9897|9894|9890|9888|9897|9895|9887|9885|3709
1671462600000|2022-12-19 15:10:00|9891|9889|9903|9902|9908|9906|9890|9888|7611
1671462900000|2022-12-19 15:15:00|9902|9901|9917|9915|9919|9917|9901|9899|4206
1671463200000|2022-12-19 15:20:00|9918|9916|9939|9937|9942|9940|9916|9915|9834
1671463500000|2022-12-19 15:25:00|9938|9936|9934|9933|9940|9937|9932|9930|7344
1671463800000|2022-12-19 15:30:00|9933|9932|9920|9918|9937|9935|9916|9914|5115
1671464100000|2022-12-19 15:35:00|9919|9919|9916|9913|9923|9921|9913|9912|4807
1671464400000|2022-12-19 15:40:00|9915|9914|9914|9912|9921|9920|9913|9911|2832
1671464700000|2022-12-19 15:45:00|9915|9913|9919|9917|9926|9925|9911|9909|3281
1671465000000|2022-12-19 15:50:00|9918|9916|9904|9901|9918|9916|9903|9901|4888
1671465300000|2022-12-19 15:55:00|9903|9900|9887|9885|9905|9904|9887|9885|7280
1671465600000|2022-12-19 16:00:00|9886|9886|9891|9889|9891|9889|9880|9878|7797
1671465900000|2022-12-19 16:05:00|9892|9890|9894|9892|9895|9893|9885|9883|4619
1671466200000|2022-12-19 16:10:00|9895|9893|9885|9884|9895|9894|9885|9883|5342
1671466500000|2022-12-19 16:15:00|9886|9885|9895|9893|9897|9895|9882|9880|4628
1671466800000|2022-12-19 16:20:00|9894|9892|9891|9890|9895|9893|9883|9881|13832
1671467100000|2022-12-19 16:25:00|9890|9889|9887|9885|9894|9892|9884|9882|18290
1671523200000|2022-12-20 08:00:00|9789|9782|9746|9741|9799|9785|9746|9741|43722
1671523500000|2022-12-20 08:05:00|9745|9742|9750|9747|9756|9753|9732|9730|23256
1671523800000|2022-12-20 08:10:00|9749|9746|9752|9749|9774|9770|9742|9740|13895
1671524100000|2022-12-20 08:15:00|9751|9748|9749|9746|9754|9751|9726|9724|25978
1671524400000|2022-12-20 08:20:00|9748|9745|9742|9740|9752|9749|9739|9736|7541
1671524700000|2022-12-20 08:25:00|9743|9741|9750|9748|9752|9749|9737|9734|6410
1671525000000|2022-12-20 08:30:00|9749|9747|9743|9741|9751|9748|9734|9732|9051
1671525300000|2022-12-20 08:35:00|9744|9742|9764|9762|9773|9769|9741|9738|5996
1671525600000|2022-12-20 08:40:00|9766|9763|9808|9805|9810|9809|9765|9763|5908
1671525900000|2022-12-20 08:45:00|9809|9804|9816|9814|9819|9818|9803|9801|10878
1671526200000|2022-12-20 08:50:00|9817|9815|9829|9826|9834|9832|9816|9814|10281
1671526500000|2022-12-20 08:55:00|9830|9827|9857|9854|9858|9855|9828|9825|5249
1671526800000|2022-12-20 09:00:00|9856|9853|9838|9836|9857|9856|9838|9835|17377
1671527100000|2022-12-20 09:05:00|9837|9835|9849|9848|9855|9853|9837|9834|25746
1671527400000|2022-12-20 09:10:00|9850|9849|9858|9856|9864|9861|9850|9847|6497
1671527700000|2022-12-20 09:15:00|9857|9855|9842|9841|9863|9861|9841|9840|9248
1671528000000|2022-12-20 09:20:00|9843|9842|9833|9830|9846|9844|9830|9827|6188
1671528300000|2022-12-20 09:25:00|9832|9831|9845|9843|9854|9852|9831|9829|3474
1671528600000|2022-12-20 09:30:00|9846|9844|9847|9845|9861|9858|9846|9843|5424
1671528900000|2022-12-20 09:35:00|9846|9844|9844|9841|9847|9845|9839|9836|2507
1671529200000|2022-12-20 09:40:00|9843|9842|9850|9848|9850|9848|9840|9838|1688
1671529500000|2022-12-20 09:45:00|9849|9849|9836|9835|9853|9851|9833|9830|3940
1671529800000|2022-12-20 09:50:00|9837|9836|9828|9825|9840|9838|9822|9821|1349
1671530100000|2022-12-20 09:55:00|9827|9824|9829|9827|9832|9829|9824|9822|3514
1671530400000|2022-12-20 10:00:00|9828|9826|9833|9831|9844|9842|9826|9825|3810
1671530700000|2022-12-20 10:05:00|9832|9832|9833|9832|9834|9832|9825|9823|4472
1671531000000|2022-12-20 10:10:00|9832|9831|9834|9831|9840|9838|9832|9830|1784
1671531300000|2022-12-20 10:15:00|9833|9832|9853|9851|9856|9853|9832|9830|18782
1671531600000|2022-12-20 10:20:00|9852|9850|9859|9857|9860|9858|9850|9847|7582
1671531900000|2022-12-20 10:25:00|9860|9858|9855|9854|9860|9858|9852|9850|7129
1671532200000|2022-12-20 10:30:00|9856|9853|9850|9847|9856|9855|9843|9841|6124
1671532500000|2022-12-20 10:35:00|9849|9846|9835|9832|9850|9848|9833|9830|3534
1671532800000|2022-12-20 10:40:00|9834|9833|9838|9836|9843|9841|9825|9822|3369
1671533100000|2022-12-20 10:45:00|9839|9837|9851|9849|9856|9853|9839|9837|4105
1671533400000|2022-12-20 10:50:00|9852|9848|9850|9848|9853|9852|9847|9844|3776
1671533700000|2022-12-20 10:55:00|9849|9849|9843|9841|9850|9849|9841|9839|2131
1671534000000|2022-12-20 11:00:00|9842|9842|9839|9837|9849|9846|9839|9836|3550
1671534300000|2022-12-20 11:05:00|9840|9838|9838|9837|9841|9839|9834|9832|2845
1671534600000|2022-12-20 11:10:00|9839|9838|9840|9838|9843|9841|9837|9834|1606
1671534900000|2022-12-20 11:15:00|9841|9839|9848|9845|9850|9848|9837|9835|1818
1671535200000|2022-12-20 11:20:00|9847|9846|9848|9846|9852|9851|9846|9844|3001
1671535500000|2022-12-20 11:25:00|9849|9847|9852|9850|9854|9851|9844|9843|4805
1671535800000|2022-12-20 11:30:00|9851|9849|9841|9840|9854|9852|9841|9840|1214
1671536100000|2022-12-20 11:35:00|9842|9841|9842|9840|9849|9846|9841|9840|2884
1671536400000|2022-12-20 11:40:00|9841|9841|9850|9848|9853|9851|9841|9840|2297
1671536700000|2022-12-20 11:45:00|9851|9849|9843|9841|9851|9849|9842|9840|920
1671537000000|2022-12-20 11:50:00|9844|9842|9832|9830|9844|9842|9831|9830|2122
1671537300000|2022-12-20 11:55:00|9833|9831|9840|9838|9840|9838|9833|9831|3214
1671537600000|2022-12-20 12:00:00|9853|9852|9839|9837|9853|9852|9838|9835|6796
1671537900000|2022-12-20 12:05:00|9838|9836|9854|9853|9854|9853|9837|9835|804
1671538200000|2022-12-20 12:10:00|9853|9852|9865|9864|9866|9864|9851|9848|3356
1671538500000|2022-12-20 12:15:00|9866|9863|9863|9861|9866|9863|9857|9854|1609
1671538800000|2022-12-20 12:20:00|9864|9862|9864|9863|9872|9870|9860|9858|3606
1671539100000|2022-12-20 12:25:00|9865|9864|9864|9862|9867|9866|9863|9860|1814
1671539400000|2022-12-20 12:30:00|9863|9861|9858|9856|9865|9863|9853|9850|2771
1671539700000|2022-12-20 12:35:00|9857|9855|9856|9854|9862|9860|9854|9852|1817
1671540000000|2022-12-20 12:40:00|9857|9855|9855|9852|9865|9864|9853|9850|1901
1671540300000|2022-12-20 12:45:00|9854|9851|9856|9853|9859|9857|9848|9846|2257
1671540600000|2022-12-20 12:50:00|9855|9854|9853|9850|9858|9855|9847|9844|4665
1671540900000|2022-12-20 12:55:00|9852|9851|9846|9844|9853|9852|9846|9843|2528
1671541200000|2022-12-20 13:00:00|9847|9845|9849|9847|9850|9848|9843|9841|2141
1671541500000|2022-12-20 13:05:00|9850|9848|9851|9848|9856|9854|9850|9847|1029
1671541800000|2022-12-20 13:10:00|9850|9849|9858|9856|9862|9860|9850|9848|2326
1671542100000|2022-12-20 13:15:00|9857|9857|9868|9866|9870|9869|9856|9855|4890
1671542400000|2022-12-20 13:20:00|9869|9867|9865|9863|9873|9870|9863|9861|866
1671542700000|2022-12-20 13:25:00|9866|9864|9859|9856|9867|9865|9859|9856|1904
1671543000000|2022-12-20 13:30:00|9860|9857|9880|9877|9880|9877|9855|9852|3824
1671543300000|2022-12-20 13:35:00|9881|9878|9858|9856|9882|9879|9856|9854|11448
1671543600000|2022-12-20 13:40:00|9857|9855|9857|9855|9861|9858|9851|9849|5621
1671543900000|2022-12-20 13:45:00|9856|9854|9858|9856|9866|9865|9854|9853|5969
1671544200000|2022-12-20 13:50:00|9859|9855|9847|9845|9860|9858|9844|9841|3203
1671544500000|2022-12-20 13:55:00|9848|9846|9844|9842|9856|9853|9842|9840|3231
1671544800000|2022-12-20 14:00:00|9845|9843|9825|9822|9848|9847|9825|9822|3043
1671545100000|2022-12-20 14:05:00|9824|9823|9834|9831|9834|9831|9824|9823|1038
1671545400000|2022-12-20 14:10:00|9835|9832|9825|9822|9835|9833|9818|9815|2730
1671545700000|2022-12-20 14:15:00|9824|9821|9819|9817|9824|9822|9818|9815|1537
1671546000000|2022-12-20 14:20:00|9818|9816|9808|9806|9821|9819|9806|9804|4115
1671546300000|2022-12-20 14:25:00|9807|9805|9799|9797|9815|9813|9798|9797|3299
1671546600000|2022-12-20 14:30:00|9798|9796|9810|9807|9823|9820|9794|9792|22291
1671546900000|2022-12-20 14:35:00|9811|9808|9820|9817|9823|9822|9804|9801|13838
1671547200000|2022-12-20 14:40:00|9819|9818|9790|9787|9819|9818|9786|9783|13982
1671547500000|2022-12-20 14:45:00|9789|9786|9798|9797|9798|9797|9774|9773|12817
1671547800000|2022-12-20 14:50:00|9797|9796|9796|9794|9801|9798|9790|9788|7258
1671548100000|2022-12-20 14:55:00|9797|9795|9815|9813|9817|9816|9795|9793|12690
1671548400000|2022-12-20 15:00:00|9816|9814|9817|9816|9823|9821|9815|9813|11285
1671548700000|2022-12-20 15:05:00|9818|9815|9816|9813|9828|9825|9815|9812|14009
1671549000000|2022-12-20 15:10:00|9817|9814|9801|9800|9818|9817|9800|9798|8582
1671549300000|2022-12-20 15:15:00|9800|9799|9805|9804|9807|9806|9794|9792|9345
1671549600000|2022-12-20 15:20:00|9806|9805|9819|9817|9824|9823|9805|9804|5422
1671549900000|2022-12-20 15:25:00|9818|9816|9810|9808|9821|9819|9802|9799|12523
1671550200000|2022-12-20 15:30:00|9811|9809|9810|9809|9823|9821|9808|9807|7352
1671550500000|2022-12-20 15:35:00|9811|9810|9815|9813|9822|9820|9810|9809|7065
1671550800000|2022-12-20 15:40:00|9816|9812|9808|9806|9817|9816|9806|9804|5151
1671551100000|2022-12-20 15:45:00|9809|9807|9812|9811|9816|9814|9801|9799|13768
1671551400000|2022-12-20 15:50:00|9811|9810|9814|9813|9819|9817|9806|9804|6856
1671551700000|2022-12-20 15:55:00|9815|9814|9801|9799|9816|9814|9798|9796|9068
1671552000000|2022-12-20 16:00:00|9800|9798|9807|9806|9812|9811|9797|9795|8400
1671552300000|2022-12-20 16:05:00|9808|9807|9805|9804|9815|9813|9803|9801|11697
1671552600000|2022-12-20 16:10:00|9804|9803|9803|9802|9809|9808|9798|9795|12969
1671552900000|2022-12-20 16:15:00|9804|9803|9783|9781|9805|9803|9780|9777|20408
1671553200000|2022-12-20 16:20:00|9784|9782|9786|9784|9790|9789|9782|9780|16781
1671553500000|2022-12-20 16:25:00|9787|9785|9782|9781|9791|9789|9775|9773|17283
1671609600000|2022-12-21 08:00:00|9889|9866|9847|9842|9889|9872|9843|9838|9020
1671609900000|2022-12-21 08:05:00|9846|9841|9829|9827|9853|9849|9827|9825|11659
1671610200000|2022-12-21 08:10:00|9828|9825|9835|9832|9837|9834|9816|9813|16324
1671610500000|2022-12-21 08:15:00|9836|9833|9823|9820|9843|9841|9822|9819|3303
1671610800000|2022-12-21 08:20:00|9825|9821|9845|9842|9845|9842|9817|9814|1476
1671611100000|2022-12-21 08:25:00|9844|9841|9864|9860|9866|9864|9843|9840|2674
1671611400000|2022-12-21 08:30:00|9863|9859|9854|9851|9863|9861|9850|9847|6864
1671611700000|2022-12-21 08:35:00|9853|9852|9852|9850|9853|9853|9842|9839|5649
1671612000000|2022-12-21 08:40:00|9853|9849|9865|9863|9865|9863|9846|9843|4673
1671612300000|2022-12-21 08:45:00|9866|9864|9869|9866|9872|9869|9864|9862|2347
1671612600000|2022-12-21 08:50:00|9870|9867|9872|9871|9874|9872|9863|9860|1121
1671612900000|2022-12-21 08:55:00|9871|9870|9866|9863|9875|9873|9866|9863|1617
1671613200000|2022-12-21 09:00:00|9867|9864|9867|9865|9872|9870|9863|9861|6275
1671613500000|2022-12-21 09:05:00|9866|9864|9867|9865|9870|9868|9865|9863|1813
1671613800000|2022-12-21 09:10:00|9868|9866|9877|9875|9877|9875|9867|9865|4043
1671614100000|2022-12-21 09:15:00|9876|9874|9872|9869|9877|9875|9867|9865|5222
1671614400000|2022-12-21 09:20:00|9873|9870|9878|9876|9878|9876|9868|9866|2903
1671614700000|2022-12-21 09:25:00|9877|9877|9880|9877|9881|9879|9870|9868|2501
1671615000000|2022-12-21 09:30:00|9879|9876|9872|9870|9880|9876|9869|9867|1266
1671615300000|2022-12-21 09:35:00|9871|9869|9869|9867|9873|9871|9868|9866|3299
1671615600000|2022-12-21 09:40:00|9870|9868|9879|9876|9882|9880|9870|9867|5936
1671615900000|2022-12-21 09:45:00|9878|9877|9876|9874|9883|9881|9873|9871|4270
1671616200000|2022-12-21 09:50:00|9877|9873|9887|9885|9892|9890|9875|9873|10710
1671616500000|2022-12-21 09:55:00|9886|9884|9890|9888|9895|9893|9886|9884|4182
1671616800000|2022-12-21 10:00:00|9889|9887|9881|9878|9889|9887|9878|9876|2297
1671617100000|2022-12-21 10:05:00|9880|9877|9882|9880|9885|9883|9879|9877|3740
1671617400000|2022-12-21 10:10:00|9883|9881|9882|9880|9884|9882|9878|9876|3830
1671617700000|2022-12-21 10:15:00|9883|9879|9885|9883|9886|9884|9877|9874|1360
1671618000000|2022-12-21 10:20:00|9886|9884|9891|9888|9897|9895|9883|9882|3742
1671618300000|2022-12-21 10:25:00|9890|9887|9889|9886|9891|9889|9884|9882|4682
1671618600000|2022-12-21 10:30:00|9890|9887|9889|9886|9894|9893|9888|9886|3498
1671618900000|2022-12-21 10:35:00|9887|9887|9880|9878|9887|9887|9878|9876|3681
1671619200000|2022-12-21 10:40:00|9881|9879|9879|9876|9884|9882|9876|9875|1855
1671619500000|2022-12-21 10:45:00|9878|9877|9884|9883|9888|9886|9877|9875|2988
1671619800000|2022-12-21 10:50:00|9885|9884|9886|9884|9886|9885|9881|9880|8999
1671620100000|2022-12-21 10:55:00|9885|9883|9883|9882|9886|9885|9881|9879|1256
1671620400000|2022-12-21 11:00:00|9882|9881|9892|9890|9892|9890|9880|9878|5461
1671620700000|2022-12-21 11:05:00|9891|9891|9894|9892|9894|9892|9886|9884|2195
1671621000000|2022-12-21 11:10:00|9893|9891|9888|9886|9895|9893|9888|9886|2855
1671621300000|2022-12-21 11:15:00|9887|9887|9882|9880|9888|9887|9880|9877|808
1671621600000|2022-12-21 11:20:00|9883|9881|9879|9878|9886|9884|9879|9877|1679
1671621900000|2022-12-21 11:25:00|9880|9877|9882|9881|9883|9882|9879|9877|2886
1671622200000|2022-12-21 11:30:00|9883|9882|9881|9880|9886|9885|9880|9879|3248
1671622500000|2022-12-21 11:35:00|9882|9881|9884|9883|9886|9884|9881|9879|4170
1671622800000|2022-12-21 11:40:00|9885|9884|9886|9884|9887|9885|9881|9879|4764
1671623100000|2022-12-21 11:45:00|9885|9885|9896|9894|9906|9905|9885|9885|44346
1671623400000|2022-12-21 11:50:00|9897|9895|9895|9893|9900|9897|9894|9892|1535
1671623700000|2022-12-21 11:55:00|9896|9894|9918|9915|9918|9917|9896|9893|27933
1671624000000|2022-12-21 12:00:00|9919|9916|9918|9917|9921|9919|9912|9910|4312
1671624300000|2022-12-21 12:05:00|9919|9918|9897|9896|9920|9919|9896|9893|3245
1671624600000|2022-12-21 12:10:00|9896|9895|9886|9884|9896|9895|9884|9881|1899
1671624900000|2022-12-21 12:15:00|9887|9885|9889|9887|9894|9892|9883|9881|3806
1671625200000|2022-12-21 12:20:00|9888|9888|9886|9884|9889|9888|9885|9883|1236
1671625500000|2022-12-21 12:25:00|9885|9883|9889|9888|9889|9888|9885|9882|1899
1671625800000|2022-12-21 12:30:00|9888|9887|9890|9889|9890|9889|9883|9882|4316
1671626100000|2022-12-21 12:35:00|9891|9888|9897|9895|9898|9896|9888|9886|3843
1671626400000|2022-12-21 12:40:00|9896|9896|9898|9896|9902|9901|9896|9894|3138
1671626700000|2022-12-21 12:45:00|9899|9897|9897|9894|9901|9899|9892|9890|5383
1671627000000|2022-12-21 12:50:00|9896|9895|9897|9896|9900|9897|9893|9892|3656
1671627300000|2022-12-21 12:55:00|9898|9897|9902|9900|9903|9901|9898|9896|680
1671627600000|2022-12-21 13:00:00|9901|9899|9898|9896|9903|9901|9897|9895|520
1671627900000|2022-12-21 13:05:00|9897|9895|9898|9896|9898|9896|9891|9889|2606
1671628200000|2022-12-21 13:10:00|9897|9895|9898|9896|9904|9902|9894|9892|3193
1671628500000|2022-12-21 13:15:00|9897|9897|9896|9894|9898|9897|9891|9889|1788
1671628800000|2022-12-21 13:20:00|9897|9895|9897|9894|9900|9898|9895|9893|993
1671629100000|2022-12-21 13:25:00|9896|9895|9894|9892|9898|9896|9889|9886|2143
1671629400000|2022-12-21 13:30:00|9895|9891|9896|9893|9904|9902|9892|9890|2623
1671629700000|2022-12-21 13:35:00|9895|9894|9895|9893|9899|9897|9891|9889|7250
1671630000000|2022-12-21 13:40:00|9894|9892|9876|9874|9895|9894|9875|9874|4761
1671630300000|2022-12-21 13:45:00|9877|9875|9885|9884|9886|9884|9874|9873|1173
1671630600000|2022-12-21 13:50:00|9886|9885|9885|9883|9891|9889|9885|9883|3382
1671630900000|2022-12-21 13:55:00|9884|9882|9883|9881|9890|9888|9880|9879|6308
1671631200000|2022-12-21 14:00:00|9884|9882|9882|9880|9887|9886|9881|9879|7010
1671631500000|2022-12-21 14:05:00|9883|9881|9874|9871|9885|9883|9871|9870|10958
1671631800000|2022-12-21 14:10:00|9873|9872|9874|9872|9876|9874|9867|9865|2640
1671632100000|2022-12-21 14:15:00|9873|9871|9874|9872|9875|9873|9869|9867|3545
1671632400000|2022-12-21 14:20:00|9873|9873|9869|9866|9876|9874|9868|9866|3526
1671632700000|2022-12-21 14:25:00|9868|9867|9876|9874|9879|9878|9865|9863|5585
1671633000000|2022-12-21 14:30:00|9877|9875|9860|9857|9881|9879|9855|9852|15102
1671633300000|2022-12-21 14:35:00|9859|9858|9874|9873|9883|9881|9859|9858|46378
1671633600000|2022-12-21 14:40:00|9875|9872|9887|9885|9894|9892|9871|9868|6881
1671633900000|2022-12-21 14:45:00|9888|9886|9896|9894|9904|9902|9886|9884|17465
1671634200000|2022-12-21 14:50:00|9897|9895|9877|9875|9899|9897|9876|9874|15680
1671634500000|2022-12-21 14:55:00|9878|9876|9863|9862|9878|9876|9862|9859|6521
1671634800000|2022-12-21 15:00:00|9864|9863|9872|9870|9882|9880|9856|9853|15090
1671635100000|2022-12-21 15:05:00|9871|9869|9885|9882|9885|9883|9869|9867|3410
1671635400000|2022-12-21 15:10:00|9884|9883|9888|9886|9894|9892|9884|9882|3106
1671635700000|2022-12-21 15:15:00|9887|9885|9899|9898|9902|9900|9886|9885|3870
1671636000000|2022-12-21 15:20:00|9898|9897|9906|9904|9907|9905|9897|9895|11303
1671636300000|2022-12-21 15:25:00|9905|9905|9912|9911|9921|9919|9903|9902|4682
1671636600000|2022-12-21 15:30:00|9913|9912|9930|9928|9934|9932|9909|9907|4430
1671636900000|2022-12-21 15:35:00|9931|9929|9931|9929|9933|9931|9926|9924|3778
1671637200000|2022-12-21 15:40:00|9930|9928|9927|9925|9934|9932|9926|9924|10078
1671637500000|2022-12-21 15:45:00|9928|9926|9935|9934|9936|9935|9925|9924|15594
1671637800000|2022-12-21 15:50:00|9936|9935|9924|9923|9936|9935|9922|9920|27787
1671638100000|2022-12-21 15:55:00|9925|9922|9939|9936|9939|9937|9924|9922|8867
1671638400000|2022-12-21 16:00:00|9940|9937|9935|9933|9946|9945|9927|9925|21609
1671638700000|2022-12-21 16:05:00|9934|9935|9943|9941|9947|9945|9933|9931|4516
1671639000000|2022-12-21 16:10:00|9944|9942|9948|9947|9952|9950|9942|9939|6034
1671639300000|2022-12-21 16:15:00|9947|9946|9930|9929|9948|9947|9930|9928|13457
1671639600000|2022-12-21 16:20:00|9929|9928|9930|9929|9938|9936|9926|9925|15179
1671639900000|2022-12-21 16:25:00|9931|9928|9932|9930|9938|9937|9929|9927|11481
1671696000000|2022-12-22 08:00:00|9922|9914|9947|9944|9958|9954|9915|9900|55096
1671696300000|2022-12-22 08:05:00|9946|9943|9945|9942|9949|9946|9935|9931|14054
1671696600000|2022-12-22 08:10:00|9946|9943|9960|9957|9961|9959|9944|9942|14007
1671696900000|2022-12-22 08:15:00|9959|9958|9961|9958|9964|9962|9953|9950|5888
1671697200000|2022-12-22 08:20:00|9960|9959|9954|9952|9965|9963|9949|9947|5848
1671697500000|2022-12-22 08:25:00|9955|9953|9943|9940|9959|9958|9943|9940|3147
1671697800000|2022-12-22 08:30:00|9942|9941|9948|9946|9953|9951|9941|9940|2998
1671698100000|2022-12-22 08:35:00|9947|9945|9944|9942|9950|9949|9939|9938|5033
1671698400000|2022-12-22 08:40:00|9945|9943|9947|9945|9951|9950|9944|9942|6664
1671698700000|2022-12-22 08:45:00|9948|9946|9932|9930|9951|9948|9929|9927|6628
1671699000000|2022-12-22 08:50:00|9931|9931|9926|9924|9936|9935|9925|9923|7039
1671699300000|2022-12-22 08:55:00|9927|9925|9928|9926|9928|9926|9916|9915|6966
1671699600000|2022-12-22 09:00:00|9927|9925|9940|9938|9944|9941|9925|9923|4371
1671699900000|2022-12-22 09:05:00|9939|9937|9942|9939|9947|9945|9936|9934|13864
1671700200000|2022-12-22 09:10:00|9941|9941|9938|9936|9945|9943|9935|9934|4009
1671700500000|2022-12-22 09:15:00|9937|9935|9936|9935|9945|9943|9932|9929|14910
1671700800000|2022-12-22 09:20:00|9937|9934|9938|9937|9941|9939|9933|9931|3984
1671701100000|2022-12-22 09:25:00|9939|9938|9943|9941|9949|9947|9937|9935|5783
1671701400000|2022-12-22 09:30:00|9944|9942|9944|9943|9948|9946|9942|9940|4250
1671701700000|2022-12-22 09:35:00|9945|9944|9948|9945|9949|9946|9941|9940|2445
1671702000000|2022-12-22 09:40:00|9949|9946|9941|9939|9954|9953|9938|9936|25122
1671702300000|2022-12-22 09:45:00|9940|9938|9923|9921|9941|9938|9919|9916|2427
1671702600000|2022-12-22 09:50:00|9924|9922|9932|9931|9934|9932|9919|9918|6467
1671702900000|2022-12-22 09:55:00|9933|9930|9925|9922|9933|9930|9921|9919|3159
1671703200000|2022-12-22 10:00:00|9924|9923|9913|9910|9924|9923|9913|9910|3266
1671703500000|2022-12-22 10:05:00|9912|9909|9916|9914|9918|9915|9906|9904|3920
1671703800000|2022-12-22 10:10:00|9917|9915|9917|9916|9921|9919|9913|9911|6284
1671704100000|2022-12-22 10:15:00|9916|9915|9917|9915|9919|9917|9908|9906|10661
1671704400000|2022-12-22 10:20:00|9916|9914|9920|9919|9921|9919|9914|9912|2326
1671704700000|2022-12-22 10:25:00|9921|9920|9922|9921|9924|9922|9917|9916|3643
1671705000000|2022-12-22 10:30:00|9921|9920|9921|9920|9922|9921|9917|9915|5257
1671705300000|2022-12-22 10:35:00|9922|9921|9927|9926|9929|9928|9922|9920|2720
1671705600000|2022-12-22 10:40:00|9928|9927|9927|9925|9939|9938|9926|9924|4440
1671705900000|2022-12-22 10:45:00|9926|9924|9929|9928|9932|9930|9919|9918|7127
1671706200000|2022-12-22 10:50:00|9930|9929|9933|9932|9935|9933|9929|9928|1789
1671706500000|2022-12-22 10:55:00|9932|9931|9930|9928|9933|9932|9927|9926|3276
1671706800000|2022-12-22 11:00:00|9929|9929|9927|9926|9931|9929|9925|9924|17459
1671707100000|2022-12-22 11:05:00|9928|9927|9922|9920|9929|9928|9917|9916|4819
1671707400000|2022-12-22 11:10:00|9921|9921|9924|9923|9925|9924|9921|9920|4027
1671707700000|2022-12-22 11:15:00|9925|9924|9915|9914|9925|9924|9914|9912|3271
1671708000000|2022-12-22 11:20:00|9914|9913|9913|9911|9916|9915|9907|9905|4150
1671708300000|2022-12-22 11:25:00|9912|9910|9909|9907|9913|9911|9907|9905|4172
1671708600000|2022-12-22 11:30:00|9910|9908|9904|9903|9912|9911|9904|9902|4876
1671708900000|2022-12-22 11:35:00|9905|9904|9913|9911|9916|9914|9902|9901|6798
1671709200000|2022-12-22 11:40:00|9914|9912|9909|9907|9914|9912|9907|9906|3523
1671709500000|2022-12-22 11:45:00|9910|9908|9908|9906|9914|9912|9907|9906|3091
1671709800000|2022-12-22 11:50:00|9907|9907|9913|9911|9919|9917|9905|9903|3288
1671710100000|2022-12-22 11:55:00|9915|9912|9915|9913|9919|9917|9913|9911|1255
1671710400000|2022-12-22 12:00:00|9914|9910|9903|9901|9916|9913|9903|9901|3986
1671710700000|2022-12-22 12:05:00|9902|9902|9900|9899|9905|9903|9895|9893|5004
1671711000000|2022-12-22 12:10:00|9901|9900|9902|9901|9904|9902|9897|9895|2361
1671711300000|2022-12-22 12:15:00|9903|9902|9900|9898|9905|9903|9899|9898|972
1671711600000|2022-12-22 12:20:00|9901|9899|9896|9893|9903|9901|9888|9887|3180
1671711900000|2022-12-22 12:25:00|9895|9894|9901|9898|9901|9899|9893|9891|1431
1671712200000|2022-12-22 12:30:00|9900|9897|9904|9902|9905|9903|9898|9896|905
1671712500000|2022-12-22 12:35:00|9903|9901|9902|9900|9904|9902|9899|9898|5306
1671712800000|2022-12-22 12:40:00|9901|9899|9906|9905|9908|9906|9900|9898|1655
1671713100000|2022-12-22 12:45:00|9905|9904|9904|9902|9907|9906|9903|9902|1042
1671713400000|2022-12-22 12:50:00|9903|9901|9905|9903|9907|9905|9900|9899|1109
1671713700000|2022-12-22 12:55:00|9904|9902|9902|9901|9905|9904|9901|9899|2160
1671714000000|2022-12-22 13:00:00|9903|9900|9910|9907|9910|9908|9903|9900|472
1671714300000|2022-12-22 13:05:00|9909|9908|9912|9910|9913|9911|9906|9905|1840
1671714600000|2022-12-22 13:10:00|9913|9911|9913|9910|9918|9916|9910|9908|1756
1671714900000|2022-12-22 13:15:00|9912|9911|9905|9904|9913|9912|9902|9901|4709
1671715200000|2022-12-22 13:20:00|9906|9905|9902|9900|9909|9907|9894|9892|19016
1671715500000|2022-12-22 13:25:00|9901|9899|9902|9899|9904|9902|9900|9897|1429
1671715800000|2022-12-22 13:30:00|9901|9900|9892|9890|9919|9916|9889|9886|18749
1671716100000|2022-12-22 13:35:00|9890|9889|9880|9877|9894|9892|9875|9873|4105
1671716400000|2022-12-22 13:40:00|9881|9878|9877|9875|9885|9882|9873|9871|9213
1671716700000|2022-12-22 13:45:00|9878|9874|9853|9851|9878|9877|9853|9850|15656
1671717000000|2022-12-22 13:50:00|9852|9850|9853|9851|9858|9857|9850|9847|5030
1671717300000|2022-12-22 13:55:00|9852|9850|9866|9864|9866|9864|9847|9846|13765
1671717600000|2022-12-22 14:00:00|9867|9863|9869|9867|9871|9868|9859|9857|4382
1671717900000|2022-12-22 14:05:00|9870|9866|9864|9862|9871|9869|9861|9860|8414
1671718200000|2022-12-22 14:10:00|9865|9863|9847|9846|9866|9864|9844|9842|3562
1671718500000|2022-12-22 14:15:00|9846|9845|9849|9847|9853|9851|9839|9837|4302
1671718800000|2022-12-22 14:20:00|9848|9846|9846|9843|9850|9848|9843|9840|2717
1671719100000|2022-12-22 14:25:00|9845|9842|9841|9840|9848|9846|9839|9837|22085
1671719400000|2022-12-22 14:30:00|9840|9838|9803|9801|9841|9839|9802|9800|23900
1671719700000|2022-12-22 14:35:00|9802|9800|9784|9782|9805|9803|9777|9776|32628
1671720000000|2022-12-22 14:40:00|9783|9781|9786|9784|9786|9784|9773|9770|27863
1671720300000|2022-12-22 14:45:00|9785|9783|9776|9774|9789|9787|9771|9769|8761
1671720600000|2022-12-22 14:50:00|9775|9775|9778|9776|9792|9789|9775|9775|12722
1671720900000|2022-12-22 14:55:00|9777|9775|9789|9786|9791|9789|9776|9775|21568
1671721200000|2022-12-22 15:00:00|9788|9787|9770|9769|9789|9788|9764|9763|20318
1671721500000|2022-12-22 15:05:00|9769|9768|9759|9757|9772|9769|9753|9751|12801
1671721800000|2022-12-22 15:10:00|9760|9758|9751|9749|9761|9759|9747|9745|7680
1671722100000|2022-12-22 15:15:00|9752|9750|9766|9764|9770|9769|9748|9747|17596
1671722400000|2022-12-22 15:20:00|9767|9765|9759|9757|9768|9766|9755|9753|6022
1671722700000|2022-12-22 15:25:00|9758|9756|9761|9759|9765|9764|9758|9756|5499
1671723000000|2022-12-22 15:30:00|9760|9760|9751|9748|9763|9761|9749|9746|8008
1671723300000|2022-12-22 15:35:00|9752|9749|9753|9751|9755|9753|9745|9744|8956
1671723600000|2022-12-22 15:40:00|9752|9750|9752|9750|9759|9758|9749|9747|6304
1671723900000|2022-12-22 15:45:00|9751|9749|9760|9758|9763|9761|9742|9740|7798
1671724200000|2022-12-22 15:50:00|9761|9759|9769|9766|9777|9775|9754|9752|15387
1671724500000|2022-12-22 15:55:00|9768|9765|9771|9769|9772|9770|9760|9759|7548
1671724800000|2022-12-22 16:00:00|9770|9768|9771|9769|9779|9777|9766|9764|14451
1671725100000|2022-12-22 16:05:00|9772|9770|9779|9777|9786|9784|9771|9769|46362
1671725400000|2022-12-22 16:10:00|9778|9778|9764|9761|9779|9778|9761|9759|6660
1671725700000|2022-12-22 16:15:00|9763|9762|9772|9771|9778|9777|9758|9756|14107
1671726000000|2022-12-22 16:20:00|9771|9770|9763|9760|9772|9770|9757|9755|19897
1671726300000|2022-12-22 16:25:00|9762|9759|9760|9757|9767|9765|9751|9749|57213
1671782400000|2022-12-23 08:00:00|9800|9796|9796|9791|9818|9813|9783|9777|8710
1671782700000|2022-12-23 08:05:00|9795|9790|9759|9756|9797|9793|9758|9755|7986
1671783000000|2022-12-23 08:10:00|9760|9757|9757|9755|9774|9771|9756|9753|9142
1671783300000|2022-12-23 08:15:00|9756|9754|9760|9756|9766|9763|9741|9738|20386
1671783600000|2022-12-23 08:20:00|9761|9757|9767|9765|9781|9778|9758|9755|2057
1671783900000|2022-12-23 08:25:00|9768|9766|9783|9779|9789|9787|9767|9766|4990
1671784200000|2022-12-23 08:30:00|9782|9780|9754|9753|9782|9780|9754|9751|7206
1671784500000|2022-12-23 08:35:00|9756|9754|9769|9767|9770|9768|9755|9753|1602
1671784800000|2022-12-23 08:40:00|9768|9766|9767|9765|9774|9773|9762|9759|5750
1671785100000|2022-12-23 08:45:00|9766|9764|9779|9778|9779|9778|9762|9760|3990
1671785400000|2022-12-23 08:50:00|9780|9779|9763|9760|9782|9779|9762|9760|2854
1671785700000|2022-12-23 08:55:00|9762|9761|9777|9774|9778|9777|9762|9760|3282
1671786000000|2022-12-23 09:00:00|9776|9773|9773|9771|9778|9776|9767|9765|3105
1671786300000|2022-12-23 09:05:00|9774|9772|9793|9791|9796|9793|9772|9770|3513
1671786600000|2022-12-23 09:10:00|9792|9790|9776|9774|9793|9790|9775|9772|5161
1671786900000|2022-12-23 09:15:00|9775|9773|9774|9771|9777|9776|9769|9767|6819
1671787200000|2022-12-23 09:20:00|9775|9772|9762|9760|9775|9773|9759|9756|2423
1671787500000|2022-12-23 09:25:00|9761|9759|9764|9761|9768|9766|9759|9757|1862
1671787800000|2022-12-23 09:30:00|9763|9760|9771|9768|9775|9773|9762|9759|1147
1671788100000|2022-12-23 09:35:00|9770|9767|9765|9762|9770|9768|9760|9758|791
1671788400000|2022-12-23 09:40:00|9764|9763|9766|9764|9767|9765|9760|9758|3681
1671788700000|2022-12-23 09:45:00|9765|9765|9777|9775|9781|9779|9765|9764|5836
1671789000000|2022-12-23 09:50:00|9776|9776|9786|9783|9790|9788|9775|9773|6702
1671789300000|2022-12-23 09:55:00|9785|9782|9781|9780|9785|9782|9778|9776|3856
1671789600000|2022-12-23 10:00:00|9782|9779|9776|9775|9787|9786|9774|9772|3555
1671789900000|2022-12-23 10:05:00|9777|9774|9791|9788|9791|9789|9777|9774|4242
1671790200000|2022-12-23 10:10:00|9790|9789|9784|9782|9793|9790|9783|9781|3254
1671790500000|2022-12-23 10:15:00|9785|9783|9785|9783|9789|9788|9781|9780|2618
1671790800000|2022-12-23 10:20:00|9786|9784|9776|9774|9787|9785|9776|9774|5725
1671791100000|2022-12-23 10:25:00|9775|9773|9781|9778|9783|9782|9775|9773|1610
1671791400000|2022-12-23 10:30:00|9782|9779|9782|9780|9785|9784|9777|9775|866
1671791700000|2022-12-23 10:35:00|9781|9781|9774|9773|9785|9783|9774|9772|2282
1671792000000|2022-12-23 10:40:00|9775|9774|9769|9766|9776|9774|9765|9763|1712
1671792300000|2022-12-23 10:45:00|9770|9767|9779|9777|9779|9777|9766|9764|2665
1671792600000|2022-12-23 10:50:00|9780|9778|9783|9780|9787|9785|9774|9772|9728
1671792900000|2022-12-23 10:55:00|9782|9781|9772|9769|9783|9781|9769|9766|2524
1671793200000|2022-12-23 11:00:00|9771|9770|9784|9783|9786|9783|9771|9769|2386
1671793500000|2022-12-23 11:05:00|9785|9784|9784|9781|9789|9787|9782|9781|2443
1671793800000|2022-12-23 11:10:00|9783|9782|9779|9776|9786|9784|9776|9774|562
1671794100000|2022-12-23 11:15:00|9778|9777|9771|9768|9779|9777|9770|9768|3536
1671794400000|2022-12-23 11:20:00|9770|9769|9766|9763|9773|9771|9764|9762|2121
1671794700000|2022-12-23 11:25:00|9765|9764|9776|9774|9781|9778|9765|9764|2874
1671795000000|2022-12-23 11:30:00|9777|9775|9770|9768|9777|9775|9769|9767|4842
1671795300000|2022-12-23 11:35:00|9769|9767|9771|9768|9774|9773|9768|9767|4219
1671795600000|2022-12-23 11:40:00|9770|9769|9772|9770|9773|9771|9768|9767|2240
1671795900000|2022-12-23 11:45:00|9773|9769|9782|9781|9785|9783|9771|9769|2125
1671796200000|2022-12-23 11:50:00|9781|9780|9772|9770|9781|9780|9772|9770|1930
1671796500000|2022-12-23 11:55:00|9773|9771|9772|9770|9774|9773|9767|9765|2996
1671796800000|2022-12-23 12:00:00|9775|9771|9775|9773|9778|9777|9772|9770|59919
1671797100000|2022-12-23 12:05:00|9774|9772|9767|9764|9774|9772|9762|9760|4333
1671797400000|2022-12-23 12:10:00|9766|9763|9768|9765|9769|9767|9765|9762|852
1671797700000|2022-12-23 12:15:00|9767|9766|9767|9764|9772|9770|9765|9763|1941
1671798000000|2022-12-23 12:20:00|9766|9765|9771|9769|9772|9770|9766|9764|2046
1671798300000|2022-12-23 12:25:00|9770|9768|9773|9771|9773|9771|9767|9765|1005
1671798600000|2022-12-23 12:30:00|9772|9770|9779|9777|9784|9781|9772|9770|1774
1671798900000|2022-12-23 12:35:00|9778|9776|9770|9767|9779|9777|9769|9766|1313
1671799200000|2022-12-23 12:40:00|9769|9768|9771|9769|9775|9773|9769|9767|2064
1671799500000|2022-12-23 12:45:00|9772|9770|9775|9773|9778|9776|9772|9770|1809
1671799800000|2022-12-23 12:50:00|9774|9772|9774|9773|9777|9775|9771|9770|868
1671800100000|2022-12-23 12:55:00|9773|9772|9776|9774|9777|9775|9770|9768|180
1671800400000|2022-12-23 13:00:00|9775|9773|9780|9779|9783|9781|9774|9773|1047
1671800700000|2022-12-23 13:05:00|9781|9778|9777|9775|9781|9779|9776|9774|566
1671801000000|2022-12-23 13:10:00|9776|9776|9786|9783|9786|9784|9776|9775|1111
1671801300000|2022-12-23 13:15:00|9785|9784|9785|9784|9789|9787|9781|9779|3407
1671801600000|2022-12-23 13:20:00|9784|9783|9788|9786|9788|9786|9781|9780|1381
1671801900000|2022-12-23 13:25:00|9787|9787|9787|9770|9791|9790|9773|9766|10275
1671802200000|2022-12-23 13:30:00|9786|9771|9741|9737|9789|9778|9723|9721|41062
1671802500000|2022-12-23 13:35:00|9740|9738|9796|9792|9800|9797|9736|9733|7817
1671802800000|2022-12-23 13:40:00|9795|9791|9806|9803|9812|9809|9782|9779|6806
1671803100000|2022-12-23 13:45:00|9807|9804|9773|9770|9807|9804|9772|9770|5551
1671803400000|2022-12-23 13:50:00|9772|9771|9750|9748|9778|9776|9747|9744|18785
1671803700000|2022-12-23 13:55:00|9749|9747|9752|9748|9754|9751|9738|9735|9877
1671804000000|2022-12-23 14:00:00|9751|9747|9727|9725|9757|9754|9727|9725|9515
1671804300000|2022-12-23 14:05:00|9728|9726|9740|9738|9746|9744|9726|9723|5982
1671804600000|2022-12-23 14:10:00|9741|9737|9747|9744|9747|9745|9734|9732|4064
1671804900000|2022-12-23 14:15:00|9746|9743|9742|9740|9751|9749|9742|9740|10933
1671805200000|2022-12-23 14:20:00|9743|9741|9747|9745|9749|9747|9737|9735|7836
1671805500000|2022-12-23 14:25:00|9746|9744|9734|9733|9747|9744|9734|9732|7360
1671805800000|2022-12-23 14:30:00|9735|9732|9720|9718|9752|9749|9718|9716|12106
1671806100000|2022-12-23 14:35:00|9721|9719|9701|9699|9725|9722|9692|9690|15754
1671806400000|2022-12-23 14:40:00|9702|9698|9720|9718|9729|9726|9699|9698|11069
1671806700000|2022-12-23 14:45:00|9722|9719|9711|9708|9722|9720|9699|9697|11308
1671807000000|2022-12-23 14:50:00|9712|9709|9713|9711|9719|9717|9704|9702|39349
1671807300000|2022-12-23 14:55:00|9714|9712|9712|9709|9717|9714|9699|9697|18321
1671807600000|2022-12-23 15:00:00|9713|9710|9707|9704|9753|9746|9696|9691|32148
1671807900000|2022-12-23 15:05:00|9706|9703|9723|9720|9725|9722|9699|9696|5904
1671808200000|2022-12-23 15:10:00|9722|9721|9728|9726|9740|9738|9722|9719|13164
1671808500000|2022-12-23 15:15:00|9727|9725|9758|9755|9761|9759|9720|9718|5885
1671808800000|2022-12-23 15:20:00|9757|9754|9752|9750|9758|9756|9747|9745|2320
1671809100000|2022-12-23 15:25:00|9751|9749|9750|9748|9760|9757|9747|9746|5192
1671809400000|2022-12-23 15:30:00|9751|9749|9760|9758|9760|9759|9749|9747|8929
1671809700000|2022-12-23 15:35:00|9761|9759|9766|9763|9766|9764|9752|9751|9847
1671810000000|2022-12-23 15:40:00|9767|9764|9762|9759|9773|9770|9760|9757|7078
1671810300000|2022-12-23 15:45:00|9761|9760|9758|9756|9765|9763|9755|9753|3678
1671810600000|2022-12-23 15:50:00|9757|9755|9758|9756|9766|9764|9754|9752|7403
1671810900000|2022-12-23 15:55:00|9759|9757|9752|9749|9765|9763|9748|9746|4104
1671811200000|2022-12-23 16:00:00|9751|9750|9738|9737|9756|9755|9736|9734|15316
1671811500000|2022-12-23 16:05:00|9739|9738|9729|9727|9742|9740|9726|9725|4487
1671811800000|2022-12-23 16:10:00|9730|9728|9734|9733|9742|9740|9729|9728|8725
1671812100000|2022-12-23 16:15:00|9735|9732|9741|9738|9742|9740|9731|9729|6753
1671812400000|2022-12-23 16:20:00|9740|9739|9734|9732|9747|9745|9731|9729|13167
1671812700000|2022-12-23 16:25:00|9733|9731|9739|9738|9747|9745|9731|9730|11693
1672128000000|2022-12-27 08:00:00|9839|9806|9804|9799|9869|9817|9790|9785|15652
1672128300000|2022-12-27 08:05:00|9805|9800|9781|9778|9813|9808|9779|9775|4443
1672128600000|2022-12-27 08:10:00|9783|9779|9784|9780|9789|9786|9777|9774|1395
1672128900000|2022-12-27 08:15:00|9785|9781|9786|9783|9792|9789|9781|9779|2596
1672129200000|2022-12-27 08:20:00|9787|9784|9794|9791|9799|9796|9784|9782|3125
1672129500000|2022-12-27 08:25:00|9795|9792|9786|9784|9800|9798|9781|9779|6772
1672129800000|2022-12-27 08:30:00|9787|9785|9783|9780|9789|9786|9775|9772|7851
1672130100000|2022-12-27 08:35:00|9782|9779|9771|9768|9785|9783|9770|9768|1772
1672130400000|2022-12-27 08:40:00|9770|9769|9774|9771|9776|9774|9769|9766|1566
1672130700000|2022-12-27 08:45:00|9773|9770|9768|9765|9773|9771|9766|9763|2817
1672131000000|2022-12-27 08:50:00|9769|9766|9757|9755|9769|9767|9757|9755|2017
1672131300000|2022-12-27 08:55:00|9758|9756|9744|9742|9760|9758|9744|9741|3941
1672131600000|2022-12-27 09:00:00|9745|9743|9735|9732|9747|9746|9730|9728|3686
1672131900000|2022-12-27 09:05:00|9734|9731|9730|9728|9735|9733|9728|9725|2371
1672132200000|2022-12-27 09:10:00|9729|9729|9735|9733|9741|9739|9728|9726|2623
1672132500000|2022-12-27 09:15:00|9734|9732|9717|9715|9737|9735|9717|9714|1192
1672132800000|2022-12-27 09:20:00|9718|9716|9724|9722|9729|9726|9718|9715|1258
1672133100000|2022-12-27 09:25:00|9725|9723|9730|9728|9731|9729|9724|9722|1698
1672133400000|2022-12-27 09:30:00|9731|9727|9734|9731|9734|9731|9721|9718|6679
1672133700000|2022-12-27 09:35:00|9733|9730|9744|9741|9744|9741|9731|9729|1116
1672134000000|2022-12-27 09:40:00|9743|9742|9750|9748|9754|9751|9743|9741|1912
1672134300000|2022-12-27 09:45:00|9749|9749|9742|9741|9761|9759|9742|9740|2816
1672134600000|2022-12-27 09:50:00|9743|9742|9757|9754|9759|9756|9743|9742|2190
1672134900000|2022-12-27 09:55:00|9758|9755|9746|9745|9759|9756|9746|9743|8476
1672135200000|2022-12-27 10:00:00|9747|9746|9759|9756|9760|9758|9744|9741|1933
1672135500000|2022-12-27 10:05:00|9758|9755|9756|9754|9759|9755|9750|9748|3614
1672135800000|2022-12-27 10:10:00|9755|9753|9760|9757|9761|9760|9751|9749|3411
1672136100000|2022-12-27 10:15:00|9761|9758|9751|9749|9762|9760|9751|9748|1339
1672136400000|2022-12-27 10:20:00|9752|9750|9746|9743|9752|9750|9745|9743|2435
1672136700000|2022-12-27 10:25:00|9745|9744|9763|9761|9764|9761|9738|9736|4762
1672137000000|2022-12-27 10:30:00|9764|9762|9753|9750|9771|9767|9751|9748|1604
1672137300000|2022-12-27 10:35:00|9754|9751|9752|9749|9755|9753|9750|9747|5064
1672137600000|2022-12-27 10:40:00|9751|9750|9749|9747|9751|9750|9747|9745|1717
1672137900000|2022-12-27 10:45:00|9750|9748|9759|9757|9760|9758|9749|9748|1114
1672138200000|2022-12-27 10:50:00|9758|9756|9768|9766|9768|9766|9758|9756|3185
1672138500000|2022-12-27 10:55:00|9769|9765|9764|9761|9770|9767|9759|9757|1161
1672138800000|2022-12-27 11:00:00|9763|9760|9763|9760|9765|9763|9759|9757|754
1672139100000|2022-12-27 11:05:00|9762|9761|9766|9764|9770|9768|9761|9759|2730
1672139400000|2022-12-27 11:10:00|9767|9765|9762|9759|9768|9766|9757|9756|1990
1672139700000|2022-12-27 11:15:00|9761|9760|9759|9757|9764|9762|9754|9752|2036
1672140000000|2022-12-27 11:20:00|9760|9758|9757|9756|9762|9760|9754|9752|942
1672140300000|2022-12-27 11:25:00|9758|9755|9758|9756|9760|9757|9756|9754|953
1672140600000|2022-12-27 11:30:00|9757|9755|9756|9754|9758|9756|9751|9750|1479
1672140900000|2022-12-27 11:35:00|9757|9755|9760|9759|9762|9760|9756|9754|1871
1672141200000|2022-12-27 11:40:00|9761|9758|9763|9760|9765|9763|9756|9753|1445
1672141500000|2022-12-27 11:45:00|9762|9761|9763|9761|9767|9764|9761|9759|621
1672141800000|2022-12-27 11:50:00|9764|9762|9771|9768|9773|9771|9760|9758|3386
1672142100000|2022-12-27 11:55:00|9770|9767|9771|9770|9776|9774|9767|9766|1491
1672142400000|2022-12-27 12:00:00|9772|9769|9765|9763|9775|9773|9765|9763|2687
1672142700000|2022-12-27 12:05:00|9766|9762|9763|9762|9767|9764|9759|9757|914
1672143000000|2022-12-27 12:10:00|9762|9761|9764|9761|9766|9764|9760|9758|2795
1672143300000|2022-12-27 12:15:00|9763|9760|9759|9757|9769|9767|9758|9755|1480
1672143600000|2022-12-27 12:20:00|9758|9756|9760|9757|9761|9759|9757|9755|787
1672143900000|2022-12-27 12:25:00|9759|9758|9752|9750|9760|9758|9749|9747|1951
1672144200000|2022-12-27 12:30:00|9751|9749|9751|9749|9756|9754|9750|9748|1707
1672144500000|2022-12-27 12:35:00|9752|9748|9755|9753|9758|9756|9749|9747|1875
1672144800000|2022-12-27 12:40:00|9756|9754|9754|9752|9756|9755|9748|9746|1682
1672145100000|2022-12-27 12:45:00|9753|9751|9754|9752|9758|9756|9753|9751|815
1672145400000|2022-12-27 12:50:00|9753|9751|9751|9750|9758|9756|9751|9749|1193
1672145700000|2022-12-27 12:55:00|9752|9749|9756|9754|9758|9756|9750|9748|1116
1672146000000|2022-12-27 13:00:00|9755|9755|9753|9752|9760|9758|9753|9751|967
1672146300000|2022-12-27 13:05:00|9754|9753|9758|9756|9758|9756|9753|9752|1064
1672146600000|2022-12-27 13:10:00|9757|9757|9765|9763|9769|9767|9757|9756|4704
1672146900000|2022-12-27 13:15:00|9764|9764|9772|9769|9772|9769|9763|9761|367
1672147200000|2022-12-27 13:20:00|9771|9770|9772|9770|9773|9770|9767|9765|4133
1672147500000|2022-12-27 13:25:00|9771|9769|9768|9766|9772|9770|9766|9764|1853
1672147800000|2022-12-27 13:30:00|9769|9767|9769|9767|9772|9771|9767|9765|1261
1672148100000|2022-12-27 13:35:00|9768|9766|9751|9749|9772|9770|9750|9748|3959
1672148400000|2022-12-27 13:40:00|9752|9750|9739|9738|9753|9751|9735|9734|5615
1672148700000|2022-12-27 13:45:00|9740|9737|9740|9737|9741|9739|9729|9727|2769
1672149000000|2022-12-27 13:50:00|9739|9736|9744|9741|9746|9744|9736|9734|2510
1672149300000|2022-12-27 13:55:00|9743|9740|9732|9729|9745|9742|9729|9726|1963
1672149600000|2022-12-27 14:00:00|9733|9730|9746|9744|9746|9745|9730|9728|2821
1672149900000|2022-12-27 14:05:00|9745|9743|9738|9736|9746|9745|9738|9736|5372
1672150200000|2022-12-27 14:10:00|9737|9735|9742|9740|9744|9742|9736|9734|2701
1672150500000|2022-12-27 14:15:00|9741|9741|9747|9745|9748|9747|9741|9740|2816
1672150800000|2022-12-27 14:20:00|9748|9744|9747|9746|9748|9747|9744|9742|2840
1672151100000|2022-12-27 14:25:00|9746|9745|9739|9737|9747|9745|9739|9737|1025
1672151400000|2022-12-27 14:30:00|9738|9736|9734|9733|9744|9741|9729|9727|8630
1672151700000|2022-12-27 14:35:00|9733|9732|9725|9722|9734|9733|9714|9712|11032
1672152000000|2022-12-27 14:40:00|9724|9721|9705|9704|9724|9721|9699|9698|6722
1672152300000|2022-12-27 14:45:00|9704|9703|9696|9694|9704|9703|9685|9683|13350
1672152600000|2022-12-27 14:50:00|9697|9693|9699|9697|9703|9701|9691|9690|5872
1672152900000|2022-12-27 14:55:00|9698|9696|9687|9685|9698|9696|9683|9682|4182
1672153200000|2022-12-27 15:00:00|9686|9684|9687|9686|9693|9691|9676|9674|11946
1672153500000|2022-12-27 15:05:00|9688|9687|9697|9694|9697|9695|9686|9685|10833
1672153800000|2022-12-27 15:10:00|9696|9693|9709|9706|9711|9709|9689|9687|9279
1672154100000|2022-12-27 15:15:00|9710|9707|9730|9728|9731|9729|9704|9703|13776
1672154400000|2022-12-27 15:20:00|9731|9729|9729|9727|9742|9740|9727|9725|6435
1672154700000|2022-12-27 15:25:00|9730|9728|9730|9727|9732|9730|9720|9717|6028
1672155000000|2022-12-27 15:30:00|9729|9728|9731|9729|9732|9729|9713|9711|3906
1672155300000|2022-12-27 15:35:00|9730|9728|9744|9742|9744|9742|9726|9725|12364
1672155600000|2022-12-27 15:40:00|9745|9743|9735|9733|9746|9743|9735|9733|7387
1672155900000|2022-12-27 15:45:00|9736|9734|9738|9736|9743|9741|9731|9729|4678
1672156200000|2022-12-27 15:50:00|9739|9737|9733|9732|9741|9739|9730|9728|4964
1672156500000|2022-12-27 15:55:00|9732|9731|9727|9725|9733|9732|9724|9723|5501
1672156800000|2022-12-27 16:00:00|9726|9724|9730|9728|9735|9733|9724|9723|5390
1672157100000|2022-12-27 16:05:00|9731|9729|9730|9727|9735|9733|9719|9717|9696
1672157400000|2022-12-27 16:10:00|9729|9726|9722|9719|9729|9727|9720|9718|1214
1672157700000|2022-12-27 16:15:00|9721|9720|9715|9713|9725|9723|9713|9711|2432
1672158000000|2022-12-27 16:20:00|9714|9712|9722|9720|9723|9720|9712|9710|6584
1672158300000|2022-12-27 16:25:00|9721|9719|9723|9721|9724|9723|9715|9713|8623
1672214400000|2022-12-28 08:00:00|9742|9735|9722|9718|9745|9738|9717|9713|15096
1672214700000|2022-12-28 08:05:00|9721|9717|9726|9723|9735|9732|9715|9711|1624
1672215000000|2022-12-28 08:10:00|9725|9724|9712|9710|9731|9724|9705|9701|8072
1672215300000|2022-12-28 08:15:00|9713|9711|9719|9716|9729|9726|9713|9711|1953
1672215600000|2022-12-28 08:20:00|9718|9717|9700|9697|9720|9717|9697|9695|4667
1672215900000|2022-12-28 08:25:00|9699|9696|9703|9701|9708|9706|9698|9695|3182
1672216200000|2022-12-28 08:30:00|9704|9702|9704|9701|9710|9707|9699|9696|4935
1672216500000|2022-12-28 08:35:00|9705|9702|9708|9705|9712|9710|9701|9699|3300
1672216800000|2022-12-28 08:40:00|9709|9706|9702|9699|9712|9709|9698|9696|938
1672217100000|2022-12-28 08:45:00|9701|9700|9685|9683|9703|9701|9684|9683|2673
1672217400000|2022-12-28 08:50:00|9684|9684|9679|9676|9687|9685|9676|9673|5909
1672217700000|2022-12-28 08:55:00|9678|9677|9675|9674|9683|9681|9674|9673|6273
1672218000000|2022-12-28 09:00:00|9676|9675|9678|9675|9689|9687|9676|9674|1699
1672218300000|2022-12-28 09:05:00|9677|9676|9669|9666|9678|9677|9666|9665|3340
1672218600000|2022-12-28 09:10:00|9670|9667|9665|9662|9670|9667|9662|9659|3414
1672218900000|2022-12-28 09:15:00|9666|9663|9669|9667|9674|9672|9665|9662|1505
1672219200000|2022-12-28 09:20:00|9668|9666|9665|9662|9678|9676|9665|9662|1041
1672219500000|2022-12-28 09:25:00|9664|9663|9658|9655|9668|9666|9656|9654|977
1672219800000|2022-12-28 09:30:00|9657|9654|9659|9658|9663|9661|9656|9653|1588
1672220100000|2022-12-28 09:35:00|9660|9659|9661|9658|9667|9664|9659|9657|2951
1672220400000|2022-12-28 09:40:00|9660|9659|9654|9652|9661|9659|9653|9651|1633
1672220700000|2022-12-28 09:45:00|9653|9651|9669|9667|9671|9668|9653|9651|4299
1672221000000|2022-12-28 09:50:00|9670|9668|9669|9666|9671|9669|9663|9662|2751
1672221300000|2022-12-28 09:55:00|9670|9667|9675|9672|9677|9675|9669|9667|2333
1672221600000|2022-12-28 10:00:00|9674|9673|9674|9671|9679|9676|9669|9667|2779
1672221900000|2022-12-28 10:05:00|9673|9670|9673|9670|9675|9673|9669|9667|3422
1672222200000|2022-12-28 10:10:00|9674|9671|9673|9671|9678|9676|9671|9669|1287
1672222500000|2022-12-28 10:15:00|9672|9670|9687|9684|9687|9686|9665|9663|15005
1672222800000|2022-12-28 10:20:00|9688|9685|9688|9686|9695|9693|9688|9684|3096
1672223100000|2022-12-28 10:25:00|9689|9685|9688|9686|9691|9688|9682|9680|1663
1672223400000|2022-12-28 10:30:00|9689|9687|9691|9688|9695|9693|9683|9681|3195
1672223700000|2022-12-28 10:35:00|9690|9689|9695|9692|9699|9696|9689|9687|3642
1672224000000|2022-12-28 10:40:00|9694|9693|9696|9693|9697|9695|9693|9691|1139
1672224300000|2022-12-28 10:45:00|9697|9694|9698|9696|9700|9699|9692|9690|2924
1672224600000|2022-12-28 10:50:00|9697|9695|9697|9694|9704|9702|9696|9694|3230
1672224900000|2022-12-28 10:55:00|9698|9695|9703|9702|9705|9703|9698|9694|1693
1672225200000|2022-12-28 11:00:00|9704|9703|9712|9711|9713|9711|9702|9700|1898
1672225500000|2022-12-28 11:05:00|9711|9710|9702|9700|9712|9711|9701|9699|1268
1672225800000|2022-12-28 11:10:00|9701|9701|9705|9703|9712|9709|9700|9699|1299
1672226100000|2022-12-28 11:15:00|9704|9704|9703|9700|9704|9704|9700|9698|133
1672226400000|2022-12-28 11:20:00|9702|9701|9703|9701|9706|9704|9699|9698|2659
1672226700000|2022-12-28 11:25:00|9702|9700|9688|9685|9704|9702|9688|9685|2382
1672227000000|2022-12-28 11:30:00|9687|9686|9684|9683|9690|9687|9681|9679|2182
1672227300000|2022-12-28 11:35:00|9683|9682|9683|9681|9684|9682|9679|9677|939
1672227600000|2022-12-28 11:40:00|9682|9682|9681|9680|9687|9685|9679|9677|3445
1672227900000|2022-12-28 11:45:00|9682|9681|9687|9684|9689|9688|9682|9680|836
1672228200000|2022-12-28 11:50:00|9686|9685|9685|9683|9691|9689|9685|9683|1018
1672228500000|2022-12-28 11:55:00|9686|9682|9689|9688|9693|9692|9685|9682|1271
1672228800000|2022-12-28 12:00:00|9691|9690|9701|9699|9702|9699|9690|9687|4584
1672229100000|2022-12-28 12:05:00|9700|9698|9694|9691|9700|9698|9693|9691|2376
1672229400000|2022-12-28 12:10:00|9693|9692|9696|9694|9697|9695|9692|9691|898
1672229700000|2022-12-28 12:15:00|9695|9693|9696|9694|9700|9698|9695|9693|378
1672230000000|2022-12-28 12:20:00|9695|9693|9699|9696|9702|9700|9695|9693|2256
1672230300000|2022-12-28 12:25:00|9698|9697|9697|9695|9701|9698|9696|9693|1292
1672230600000|2022-12-28 12:30:00|9696|9694|9701|9698|9705|9703|9696|9694|2390
1672230900000|2022-12-28 12:35:00|9700|9697|9696|9694|9701|9699|9695|9693|696
1672231200000|2022-12-28 12:40:00|9695|9693|9699|9697|9701|9698|9693|9691|959
1672231500000|2022-12-28 12:45:00|9698|9698|9701|9698|9703|9701|9697|9695|1933
1672231800000|2022-12-28 12:50:00|9700|9697|9698|9697|9702|9699|9698|9696|725
1672232100000|2022-12-28 12:55:00|9699|9698|9697|9695|9702|9700|9695|9694|1162
1672232400000|2022-12-28 13:00:00|9698|9696|9697|9695|9702|9701|9696|9694|2428
1672232700000|2022-12-28 13:05:00|9696|9696|9692|9690|9697|9696|9691|9690|1567
1672233000000|2022-12-28 13:10:00|9693|9691|9688|9687|9695|9693|9688|9686|2074
1672233300000|2022-12-28 13:15:00|9689|9688|9686|9684|9694|9692|9686|9683|1706
1672233600000|2022-12-28 13:20:00|9685|9683|9685|9683|9689|9686|9681|9679|1015
1672233900000|2022-12-28 13:25:00|9684|9682|9684|9683|9687|9684|9679|9677|1248
1672234200000|2022-12-28 13:30:00|9683|9682|9677|9675|9684|9683|9673|9671|928
1672234500000|2022-12-28 13:35:00|9678|9676|9678|9676|9679|9677|9675|9674|1064
1672234800000|2022-12-28 13:40:00|9677|9677|9675|9673|9678|9677|9670|9668|4937
1672235100000|2022-12-28 13:45:00|9676|9674|9679|9677|9683|9680|9676|9673|1661
1672235400000|2022-12-28 13:50:00|9678|9676|9677|9676|9679|9677|9671|9669|4939
1672235700000|2022-12-28 13:55:00|9678|9677|9681|9680|9682|9680|9675|9673|1040
1672236000000|2022-12-28 14:00:00|9680|9679|9675|9673|9680|9679|9672|9670|2646
1672236300000|2022-12-28 14:05:00|9674|9674|9677|9674|9678|9676|9674|9672|1137
1672236600000|2022-12-28 14:10:00|9676|9675|9676|9675|9678|9676|9669|9667|1446
1672236900000|2022-12-28 14:15:00|9677|9676|9679|9677|9680|9678|9675|9673|1761
1672237200000|2022-12-28 14:20:00|9678|9676|9671|9668|9679|9677|9671|9668|2909
1672237500000|2022-12-28 14:25:00|9670|9669|9658|9656|9670|9669|9658|9655|3263
1672237800000|2022-12-28 14:30:00|9659|9657|9688|9685|9689|9687|9656|9654|15895
1672238100000|2022-12-28 14:35:00|9689|9686|9687|9685|9692|9690|9678|9676|12032
1672238400000|2022-12-28 14:40:00|9686|9684|9680|9678|9690|9688|9680|9677|1942
1672238700000|2022-12-28 14:45:00|9681|9679|9683|9681|9687|9685|9679|9676|4917
1672239000000|2022-12-28 14:50:00|9684|9682|9677|9674|9684|9682|9664|9662|15818
1672239300000|2022-12-28 14:55:00|9678|9675|9694|9692|9696|9695|9677|9675|9520
1672239600000|2022-12-28 15:00:00|9693|9693|9698|9696|9709|9707|9692|9689|4636
1672239900000|2022-12-28 15:05:00|9697|9695|9696|9694|9702|9700|9693|9691|5713
1672240200000|2022-12-28 15:10:00|9695|9693|9703|9702|9705|9703|9691|9690|5587
1672240500000|2022-12-28 15:15:00|9702|9701|9710|9708|9710|9709|9700|9697|6659
1672240800000|2022-12-28 15:20:00|9711|9709|9703|9702|9714|9712|9703|9702|2937
1672241100000|2022-12-28 15:25:00|9702|9701|9687|9686|9703|9701|9682|9681|13437
1672241400000|2022-12-28 15:30:00|9688|9687|9694|9693|9698|9696|9683|9681|1665
1672241700000|2022-12-28 15:35:00|9693|9692|9684|9682|9693|9692|9680|9678|5943
1672242000000|2022-12-28 15:40:00|9683|9681|9680|9678|9689|9687|9677|9675|3707
1672242300000|2022-12-28 15:45:00|9681|9679|9686|9684|9689|9687|9679|9677|2063
1672242600000|2022-12-28 15:50:00|9685|9683|9676|9673|9686|9684|9674|9672|4088
1672242900000|2022-12-28 15:55:00|9675|9674|9667|9665|9679|9678|9665|9664|4751
1672243200000|2022-12-28 16:00:00|9666|9664|9670|9668|9673|9671|9663|9661|6636
1672243500000|2022-12-28 16:05:00|9669|9667|9662|9661|9670|9667|9656|9655|8512
1672243800000|2022-12-28 16:10:00|9661|9660|9659|9657|9668|9666|9658|9656|14158
1672244100000|2022-12-28 16:15:00|9660|9658|9666|9665|9666|9665|9655|9653|11068
1672244400000|2022-12-28 16:20:00|9667|9666|9672|9670|9679|9677|9666|9666|13505
1672244700000|2022-12-28 16:25:00|9671|9671|9669|9666|9675|9673|9664|9662|11480
1672300800000|2022-12-29 08:00:00|9651|9650|9651|9646|9666|9655|9638|9632|35455
1672301100000|2022-12-29 08:05:00|9650|9645|9667|9665|9672|9670|9646|9641|9728
1672301400000|2022-12-29 08:10:00|9669|9666|9655|9652|9670|9668|9655|9652|6148
1672301700000|2022-12-29 08:15:00|9654|9651|9646|9644|9662|9660|9644|9642|7194
1672302000000|2022-12-29 08:20:00|9645|9643|9631|9628|9648|9645|9629|9627|4298
1672302300000|2022-12-29 08:25:00|9632|9629|9639|9637|9644|9641|9631|9629|3877
1672302600000|2022-12-29 08:30:00|9638|9636|9645|9642|9645|9643|9630|9628|6800
1672302900000|2022-12-29 08:35:00|9644|9641|9644|9642|9646|9644|9638|9636|2424
1672303200000|2022-12-29 08:40:00|9645|9643|9645|9642|9652|9650|9638|9636|3028
1672303500000|2022-12-29 08:45:00|9646|9643|9653|9651|9654|9652|9646|9643|2323
1672303800000|2022-12-29 08:50:00|9652|9652|9673|9671|9674|9673|9652|9651|5010
1672304100000|2022-12-29 08:55:00|9674|9672|9672|9669|9681|9678|9672|9669|3228
1672304400000|2022-12-29 09:00:00|9673|9670|9687|9685|9688|9687|9671|9669|4979
1672304700000|2022-12-29 09:05:00|9686|9684|9680|9677|9686|9684|9678|9676|2230
1672305000000|2022-12-29 09:10:00|9679|9676|9680|9678|9688|9686|9678|9676|2058
1672305300000|2022-12-29 09:15:00|9681|9679|9685|9682|9692|9689|9681|9678|3393
1672305600000|2022-12-29 09:20:00|9686|9683|9696|9694|9698|9697|9685|9682|5320
1672305900000|2022-12-29 09:25:00|9697|9695|9694|9691|9703|9701|9691|9688|4345
1672306200000|2022-12-29 09:30:00|9693|9692|9691|9689|9693|9692|9682|9679|5905
1672306500000|2022-12-29 09:35:00|9690|9688|9700|9697|9706|9704|9689|9686|3959
1672306800000|2022-12-29 09:40:00|9699|9698|9697|9695|9702|9700|9696|9694|1120
1672307100000|2022-12-29 09:45:00|9698|9696|9698|9695|9702|9700|9696|9694|796
1672307400000|2022-12-29 09:50:00|9697|9696|9696|9693|9700|9698|9691|9689|4408
1672307700000|2022-12-29 09:55:00|9695|9694|9690|9688|9699|9697|9689|9687|4482
1672308000000|2022-12-29 10:00:00|9691|9689|9690|9689|9693|9691|9688|9686|1288
1672308300000|2022-12-29 10:05:00|9691|9690|9687|9685|9692|9690|9686|9684|904
1672308600000|2022-12-29 10:10:00|9686|9686|9680|9679|9688|9687|9679|9677|2052
1672308900000|2022-12-29 10:15:00|9681|9678|9682|9680|9685|9683|9680|9678|1564
1672309200000|2022-12-29 10:20:00|9683|9681|9681|9678|9686|9684|9678|9677|1636
1672309500000|2022-12-29 10:25:00|9680|9677|9685|9683|9687|9685|9678|9676|1974
1672309800000|2022-12-29 10:30:00|9686|9684|9682|9681|9689|9687|9679|9676|2538
1672310100000|2022-12-29 10:35:00|9681|9680|9684|9682|9688|9686|9680|9678|965
1672310400000|2022-12-29 10:40:00|9685|9683|9688|9685|9690|9688|9685|9683|1289
1672310700000|2022-12-29 10:45:00|9687|9686|9689|9687|9691|9689|9682|9680|3330
1672311000000|2022-12-29 10:50:00|9688|9686|9685|9682|9690|9688|9682|9681|2790
1672311300000|2022-12-29 10:55:00|9684|9683|9689|9687|9691|9689|9679|9677|1771
1672311600000|2022-12-29 11:00:00|9690|9688|9688|9686|9690|9689|9686|9684|2664
1672311900000|2022-12-29 11:05:00|9687|9685|9688|9685|9693|9690|9686|9683|1536
1672312200000|2022-12-29 11:10:00|9687|9684|9677|9675|9688|9686|9676|9674|2474
1672312500000|2022-12-29 11:15:00|9678|9676|9668|9666|9681|9678|9668|9666|2548
1672312800000|2022-12-29 11:20:00|9667|9665|9666|9664|9670|9668|9663|9661|1807
1672313100000|2022-12-29 11:25:00|9667|9665|9663|9661|9667|9666|9661|9660|2290
1672313400000|2022-12-29 11:30:00|9662|9662|9668|9666|9668|9666|9659|9657|464
1672313700000|2022-12-29 11:35:00|9667|9665|9664|9663|9668|9667|9664|9663|926
1672314000000|2022-12-29 11:40:00|9663|9662|9663|9661|9664|9663|9659|9657|539
1672314300000|2022-12-29 11:45:00|9664|9662|9666|9664|9668|9666|9663|9661|768
1672314600000|2022-12-29 11:50:00|9667|9665|9670|9668|9673|9672|9665|9663|1660
1672314900000|2022-12-29 11:55:00|9671|9669|9664|9661|9671|9669|9661|9659|2622
1672315200000|2022-12-29 12:00:00|9663|9662|9668|9665|9669|9666|9658|9655|3570
1672315500000|2022-12-29 12:05:00|9669|9666|9667|9665|9672|9670|9666|9664|888
1672315800000|2022-12-29 12:10:00|9666|9666|9668|9666|9669|9667|9664|9662|786
1672316100000|2022-12-29 12:15:00|9667|9665|9664|9662|9668|9666|9660|9658|1536
1672316400000|2022-12-29 12:20:00|9665|9663|9664|9662|9667|9665|9661|9659|2199
1672316700000|2022-12-29 12:25:00|9665|9663|9667|9664|9670|9668|9665|9663|920
1672317000000|2022-12-29 12:30:00|9666|9665|9671|9669|9671|9670|9666|9664|1112
1672317300000|2022-12-29 12:35:00|9672|9670|9671|9668|9677|9676|9668|9666|2975
1672317600000|2022-12-29 12:40:00|9670|9669|9673|9671|9674|9672|9669|9668|1804
1672317900000|2022-12-29 12:45:00|9674|9672|9672|9670|9675|9673|9669|9668|1002
1672318200000|2022-12-29 12:50:00|9671|9669|9678|9676|9680|9677|9670|9668|762
1672318500000|2022-12-29 12:55:00|9677|9677|9682|9681|9685|9683|9677|9676|1842
1672318800000|2022-12-29 13:00:00|9683|9682|9684|9683|9686|9683|9680|9678|4046
1672319100000|2022-12-29 13:05:00|9685|9684|9695|9692|9696|9693|9685|9683|3879
1672319400000|2022-12-29 13:10:00|9694|9691|9692|9690|9695|9692|9690|9688|2080
1672319700000|2022-12-29 13:15:00|9691|9689|9695|9693|9696|9694|9691|9689|419
1672320000000|2022-12-29 13:20:00|9696|9692|9693|9691|9696|9693|9689|9687|711
1672320300000|2022-12-29 13:25:00|9694|9692|9690|9688|9696|9694|9689|9686|2156
1672320600000|2022-12-29 13:30:00|9691|9689|9688|9685|9700|9697|9688|9685|4663
1672320900000|2022-12-29 13:35:00|9687|9686|9703|9701|9704|9702|9686|9684|5489
1672321200000|2022-12-29 13:40:00|9704|9702|9727|9724|9729|9727|9700|9698|20196
1672321500000|2022-12-29 13:45:00|9726|9725|9719|9717|9731|9729|9717|9715|3492
1672321800000|2022-12-29 13:50:00|9718|9716|9714|9711|9723|9721|9711|9708|4746
1672322100000|2022-12-29 13:55:00|9713|9712|9711|9708|9718|9715|9710|9708|8393
1672322400000|2022-12-29 14:00:00|9710|9709|9719|9716|9719|9717|9709|9707|5149
1672322700000|2022-12-29 14:05:00|9720|9717|9715|9712|9721|9719|9710|9707|2661
1672323000000|2022-12-29 14:10:00|9714|9713|9714|9711|9720|9718|9713|9711|4838
1672323300000|2022-12-29 14:15:00|9713|9712|9732|9729|9733|9731|9713|9711|2674
1672323600000|2022-12-29 14:20:00|9731|9728|9725|9723|9734|9731|9722|9720|9598
1672323900000|2022-12-29 14:25:00|9726|9722|9714|9712|9726|9725|9712|9710|2982
1672324200000|2022-12-29 14:30:00|9715|9711|9721|9718|9723|9721|9699|9697|13224
1672324500000|2022-12-29 14:35:00|9720|9717|9731|9728|9735|9734|9718|9715|5430
1672324800000|2022-12-29 14:40:00|9732|9729|9734|9732|9744|9742|9731|9729|4764
1672325100000|2022-12-29 14:45:00|9735|9733|9744|9742|9745|9743|9735|9732|4855
1672325400000|2022-12-29 14:50:00|9745|9743|9743|9741|9748|9747|9737|9735|8623
1672325700000|2022-12-29 14:55:00|9744|9742|9740|9738|9747|9745|9738|9737|2187
1672326000000|2022-12-29 15:00:00|9741|9739|9735|9733|9747|9745|9735|9733|3006
1672326300000|2022-12-29 15:05:00|9736|9734|9747|9746|9748|9746|9733|9732|5845
1672326600000|2022-12-29 15:10:00|9748|9747|9757|9755|9761|9760|9747|9746|7053
1672326900000|2022-12-29 15:15:00|9758|9756|9755|9753|9765|9763|9751|9749|10483
1672327200000|2022-12-29 15:20:00|9756|9754|9756|9753|9759|9757|9751|9749|7625
1672327500000|2022-12-29 15:25:00|9757|9754|9753|9751|9761|9759|9752|9750|2139
1672327800000|2022-12-29 15:30:00|9754|9752|9758|9756|9764|9763|9753|9751|4386
1672328100000|2022-12-29 15:35:00|9757|9757|9767|9765|9769|9767|9757|9754|4500
1672328400000|2022-12-29 15:40:00|9768|9766|9764|9762|9769|9767|9761|9760|5018
1672328700000|2022-12-29 15:45:00|9763|9761|9755|9753|9764|9763|9753|9751|16613
1672329000000|2022-12-29 15:50:00|9756|9754|9759|9757|9764|9762|9754|9752|3915
1672329300000|2022-12-29 15:55:00|9758|9758|9771|9769|9771|9769|9756|9755|4720
1672329600000|2022-12-29 16:00:00|9772|9770|9770|9768|9775|9774|9769|9768|10205
1672329900000|2022-12-29 16:05:00|9771|9769|9770|9768|9778|9776|9769|9768|6057
1672330200000|2022-12-29 16:10:00|9769|9767|9765|9764|9771|9769|9764|9762|7652
1672330500000|2022-12-29 16:15:00|9764|9763|9764|9762|9768|9766|9761|9760|11595
1672330800000|2022-12-29 16:20:00|9765|9763|9758|9757|9770|9768|9757|9756|10193
1672331100000|2022-12-29 16:25:00|9759|9758|9754|9751|9765|9763|9753|9751|21434
1672387200000|2022-12-30 08:00:00|9733|9721|9690|9686|9733|9721|9687|9685|34762
1672387500000|2022-12-30 08:05:00|9692|9685|9718|9716|9719|9716|9685|9683|14686
1672387800000|2022-12-30 08:10:00|9717|9715|9704|9702|9717|9715|9698|9695|9098
1672388100000|2022-12-30 08:15:00|9703|9701|9713|9711|9713|9711|9699|9695|5859
1672388400000|2022-12-30 08:20:00|9714|9712|9710|9707|9716|9714|9704|9701|8060
1672388700000|2022-12-30 08:25:00|9709|9708|9704|9701|9712|9709|9700|9697|1476
1672389000000|2022-12-30 08:30:00|9703|9700|9696|9694|9711|9708|9694|9691|821
1672389300000|2022-12-30 08:35:00|9697|9695|9688|9684|9708|9704|9685|9682|2121
1672389600000|2022-12-30 08:40:00|9687|9685|9700|9697|9702|9699|9687|9685|1181
1672389900000|2022-12-30 08:45:00|9699|9698|9692|9689|9699|9698|9690|9687|1999
1672390200000|2022-12-30 08:50:00|9693|9690|9689|9686|9693|9690|9683|9680|1210
1672390500000|2022-12-30 08:55:00|9690|9687|9674|9671|9693|9690|9670|9668|3949
1672390800000|2022-12-30 09:00:00|9673|9670|9668|9665|9675|9672|9667|9664|2095
1672391100000|2022-12-30 09:05:00|9669|9666|9671|9668|9678|9675|9666|9664|4162
1672391400000|2022-12-30 09:10:00|9672|9669|9669|9667|9675|9672|9665|9663|2869
1672391700000|2022-12-30 09:15:00|9668|9666|9666|9664|9672|9669|9666|9663|936
1672392000000|2022-12-30 09:20:00|9665|9663|9674|9672|9675|9672|9660|9659|2597
1672392300000|2022-12-30 09:25:00|9673|9671|9680|9677|9680|9679|9671|9668|1461
1672392600000|2022-12-30 09:30:00|9679|9678|9688|9685|9688|9685|9679|9677|2451
1672392900000|2022-12-30 09:35:00|9687|9686|9687|9684|9690|9689|9685|9683|1327
1672393200000|2022-12-30 09:40:00|9686|9683|9689|9687|9692|9690|9685|9682|1820
1672393500000|2022-12-30 09:45:00|9688|9686|9684|9681|9690|9688|9682|9680|1531
1672393800000|2022-12-30 09:50:00|9685|9682|9689|9687|9692|9690|9683|9680|2666
1672394100000|2022-12-30 09:55:00|9690|9688|9696|9693|9696|9694|9687|9684|4277
1672394400000|2022-12-30 10:00:00|9695|9692|9683|9680|9697|9695|9681|9679|1473
1672394700000|2022-12-30 10:05:00|9682|9681|9692|9689|9692|9690|9682|9680|2748
1672395000000|2022-12-30 10:10:00|9691|9690|9673|9671|9691|9690|9673|9670|14336
1672395300000|2022-12-30 10:15:00|9674|9672|9672|9669|9678|9675|9669|9667|3332
1672395600000|2022-12-30 10:20:00|9673|9670|9678|9677|9682|9680|9672|9669|3172
1672395900000|2022-12-30 10:25:00|9679|9678|9681|9679|9687|9684|9678|9676|5859
1672396200000|2022-12-30 10:30:00|9680|9678|9670|9668|9680|9678|9670|9667|7358
1672396500000|2022-12-30 10:35:00|9671|9669|9675|9673|9678|9675|9667|9666|3489
1672396800000|2022-12-30 10:40:00|9674|9672|9674|9673|9675|9674|9672|9670|1633
1672397100000|2022-12-30 10:45:00|9675|9674|9665|9662|9675|9674|9662|9660|4238
1672397400000|2022-12-30 10:50:00|9663|9663|9655|9654|9667|9665|9653|9652|14063
1672397700000|2022-12-30 10:55:00|9654|9653|9652|9651|9655|9653|9646|9644|17006
1672398000000|2022-12-30 11:00:00|9653|9650|9649|9647|9656|9654|9644|9643|1226
1672398300000|2022-12-30 11:05:00|9650|9646|9644|9642|9650|9646|9644|9642|1014
1672398600000|2022-12-30 11:10:00|9645|9643|9645|9643|9650|9648|9643|9642|12046
1672398900000|2022-12-30 11:15:00|9646|9644|9638|9636|9646|9645|9637|9635|1986
1672399200000|2022-12-30 11:20:00|9637|9635|9636|9634|9642|9640|9633|9631|4888
1672399500000|2022-12-30 11:25:00|9635|9633|9634|9633|9636|9634|9630|9628|3581
1672399800000|2022-12-30 11:30:00|9633|9632|9632|9631|9634|9633|9631|9629|1144
1672400100000|2022-12-30 11:35:00|9633|9632|9644|9642|9645|9642|9633|9631|2630
1672400400000|2022-12-30 11:40:00|9643|9641|9639|9638|9644|9643|9636|9634|1861
1672400700000|2022-12-30 11:45:00|9640|9639|9641|9640|9645|9642|9638|9637|3406
1672401000000|2022-12-30 11:50:00|9642|9639|9650|9648|9650|9648|9642|9639|3661
1672401300000|2022-12-30 11:55:00|9649|9647|9648|9645|9650|9648|9646|9644|1128
1672401600000|2022-12-30 12:00:00|9650|9646|9648|9645|9650|9647|9640|9638|2007
1672401900000|2022-12-30 12:05:00|9647|9646|9656|9654|9657|9655|9646|9643|4937
1672402200000|2022-12-30 12:10:00|9655|9653|9651|9649|9660|9657|9651|9648|1929
1672402500000|2022-12-30 12:15:00|9652|9648|9643|9641|9653|9651|9642|9640|813
1672402800000|2022-12-30 12:20:00|9642|9640|9635|9634|9643|9641|9634|9632|2119
1672403100000|2022-12-30 12:25:00|9634|9633|9623|9620|9635|9633|9621|9620|9092
1672403400000|2022-12-30 12:30:00|9622|9621|9623|9621|9629|9627|9621|9620|754
1672403700000|2022-12-30 12:35:00|9624|9622|9616|9614|9627|9624|9613|9611|9229
1672404000000|2022-12-30 12:40:00|9617|9615|9628|9627|9631|9629|9614|9612|13053
1672404300000|2022-12-30 12:45:00|9629|9628|9635|9633|9639|9636|9626|9624|14032
1672404600000|2022-12-30 12:50:00|9636|9634|9642|9640|9644|9641|9635|9633|2679
1672404900000|2022-12-30 12:55:00|9643|9641|9634|9632|9647|9645|9629|9627|10254
1672405200000|2022-12-30 13:00:00|9635|9633|9636|9633|9636|9633|9635|9633|0
1672646400000|2023-01-02 08:00:00|9718|9712|9699|9695|9736|9714|9682|9674|67045
1672646700000|2023-01-02 08:05:00|9700|9696|9711|9707|9713|9709|9689|9682|28786
1672647000000|2023-01-02 08:10:00|9712|9708|9690|9685|9713|9709|9687|9683|3706
1672647300000|2023-01-02 08:15:00|9689|9684|9682|9678|9691|9688|9670|9667|3402
1672647600000|2023-01-02 08:20:00|9683|9679|9675|9672|9683|9679|9668|9665|8336
1672647900000|2023-01-02 08:25:00|9676|9673|9677|9675|9687|9684|9675|9672|5319
1672648200000|2023-01-02 08:30:00|9676|9673|9675|9672|9681|9679|9660|9658|6696
1672648500000|2023-01-02 08:35:00|9676|9671|9694|9690|9699|9697|9676|9671|13026
1672648800000|2023-01-02 08:40:00|9693|9689|9698|9694|9708|9706|9687|9685|19200
1672649100000|2023-01-02 08:45:00|9697|9695|9679|9675|9699|9697|9679|9675|9942
1672649400000|2023-01-02 08:50:00|9678|9674|9688|9684|9691|9690|9674|9672|1962
1672649700000|2023-01-02 08:55:00|9689|9685|9706|9702|9706|9702|9682|9678|21620
1672650000000|2023-01-02 09:00:00|9707|9701|9721|9718|9731|9727|9707|9701|8336
1672650300000|2023-01-02 09:05:00|9720|9717|9720|9717|9724|9721|9711|9707|6827
1672650600000|2023-01-02 09:10:00|9721|9718|9704|9701|9721|9718|9704|9701|4125
1672650900000|2023-01-02 09:15:00|9703|9702|9715|9711|9720|9717|9702|9701|3219
1672651200000|2023-01-02 09:20:00|9714|9710|9704|9703|9716|9712|9703|9700|6266
1672651500000|2023-01-02 09:25:00|9706|9702|9713|9710|9715|9712|9703|9700|3405
1672651800000|2023-01-02 09:30:00|9714|9711|9707|9704|9724|9722|9706|9703|7367
1672652100000|2023-01-02 09:35:00|9708|9705|9695|9692|9708|9706|9694|9691|3522
1672652400000|2023-01-02 09:40:00|9694|9691|9682|9678|9695|9692|9678|9675|13615
1672652700000|2023-01-02 09:45:00|9681|9679|9651|9648|9687|9684|9646|9644|27699
1672653000000|2023-01-02 09:50:00|9650|9647|9660|9656|9666|9663|9649|9645|28974
1672653300000|2023-01-02 09:55:00|9659|9655|9657|9654|9662|9659|9651|9648|4357
1672653600000|2023-01-02 10:00:00|9656|9655|9651|9648|9659|9657|9649|9646|12316
1672653900000|2023-01-02 10:05:00|9650|9647|9657|9654|9657|9654|9644|9642|3140
1672654200000|2023-01-02 10:10:00|9658|9655|9658|9655|9662|9660|9653|9650|5072
1672654500000|2023-01-02 10:15:00|9657|9656|9659|9656|9662|9660|9656|9655|496
1672654800000|2023-01-02 10:20:00|9660|9657|9667|9664|9669|9667|9659|9657|1137
1672655100000|2023-01-02 10:25:00|9668|9665|9672|9670|9674|9671|9668|9665|463
1672655400000|2023-01-02 10:30:00|9673|9671|9678|9675|9682|9679|9673|9671|2686
1672655700000|2023-01-02 10:35:00|9679|9676|9677|9674|9684|9682|9675|9674|2255
1672656000000|2023-01-02 10:40:00|9678|9675|9673|9671|9680|9678|9670|9668|2111
1672656300000|2023-01-02 10:45:00|9674|9672|9666|9664|9675|9673|9661|9659|5184
1672656600000|2023-01-02 10:50:00|9667|9665|9660|9658|9671|9669|9660|9658|2519
1672656900000|2023-01-02 10:55:00|9661|9659|9656|9654|9662|9660|9650|9648|8535
1672657200000|2023-01-02 11:00:00|9655|9653|9658|9656|9658|9656|9652|9650|3473
1672657500000|2023-01-02 11:05:00|9659|9657|9658|9655|9661|9659|9654|9651|2032
1672657800000|2023-01-02 11:10:00|9657|9656|9657|9655|9659|9657|9651|9650|4736
1672658100000|2023-01-02 11:15:00|9656|9654|9653|9650|9661|9658|9652|9650|553
1672658400000|2023-01-02 11:20:00|9652|9651|9662|9661|9664|9662|9650|9648|6216
1672658700000|2023-01-02 11:25:00|9663|9662|9668|9666|9670|9667|9662|9660|3297
1672659000000|2023-01-02 11:30:00|9667|9667|9672|9669|9688|9685|9665|9664|4547
1672659300000|2023-01-02 11:35:00|9673|9670|9682|9679|9685|9682|9670|9667|3595
1672659600000|2023-01-02 11:40:00|9681|9680|9682|9680|9689|9686|9681|9679|796
1672659900000|2023-01-02 11:45:00|9683|9681|9693|9692|9694|9692|9679|9677|2362
1672660200000|2023-01-02 11:50:00|9694|9693|9699|9696|9707|9704|9694|9692|4948
1672660500000|2023-01-02 11:55:00|9700|9697|9702|9700|9705|9702|9698|9696|32583
1672660800000|2023-01-02 12:00:00|9703|9701|9706|9703|9709|9704|9698|9669|1910
1672661100000|2023-01-02 12:05:00|9707|9704|9699|9696|9709|9708|9697|9694|1163
1672661400000|2023-01-02 12:10:00|9698|9695|9701|9699|9704|9700|9696|9694|1210
1672661700000|2023-01-02 12:15:00|9702|9700|9700|9698|9706|9704|9697|9693|5334
1672662000000|2023-01-02 12:20:00|9699|9697|9697|9695|9702|9700|9697|9694|1832
1672662300000|2023-01-02 12:25:00|9696|9696|9691|9688|9698|9697|9690|9687|1841
1672662600000|2023-01-02 12:30:00|9690|9687|9693|9691|9694|9692|9689|9687|2580
1672662900000|2023-01-02 12:35:00|9692|9690|9686|9683|9693|9690|9682|9680|3247
1672663200000|2023-01-02 12:40:00|9685|9684|9672|9670|9693|9690|9672|9669|3227
1672663500000|2023-01-02 12:45:00|9671|9669|9676|9675|9679|9676|9663|9661|4945
1672663800000|2023-01-02 12:50:00|9677|9671|9685|9682|9686|9683|9675|9671|4074
1672664100000|2023-01-02 12:55:00|9686|9683|9677|9674|9686|9683|9673|9671|3859
1672664400000|2023-01-02 13:00:00|9676|9675|9677|9674|9678|9675|9669|9666|4100
1672664700000|2023-01-02 13:05:00|9676|9673|9672|9669|9676|9673|9668|9666|2468
1672665000000|2023-01-02 13:10:00|9673|9670|9677|9674|9681|9678|9669|9666|2276
1672665300000|2023-01-02 13:15:00|9676|9673|9676|9673|9682|9681|9673|9670|2936
1672665600000|2023-01-02 13:20:00|9675|9672|9685|9683|9685|9683|9672|9670|4972
1672665900000|2023-01-02 13:25:00|9686|9684|9688|9685|9690|9687|9682|9681|645
1672666200000|2023-01-02 13:30:00|9689|9686|9680|9677|9690|9688|9678|9675|7824
1672666500000|2023-01-02 13:35:00|9681|9678|9688|9686|9689|9687|9680|9677|2586
1672666800000|2023-01-02 13:40:00|9687|9685|9694|9691|9695|9693|9686|9684|1079
1672667100000|2023-01-02 13:45:00|9693|9690|9691|9688|9693|9691|9688|9685|711
1672667400000|2023-01-02 13:50:00|9690|9687|9682|9680|9691|9689|9681|9679|727
1672667700000|2023-01-02 13:55:00|9683|9679|9688|9685|9694|9692|9683|9679|3600
1672668000000|2023-01-02 14:00:00|9687|9687|9682|9680|9687|9687|9681|9679|997
1672668300000|2023-01-02 14:05:00|9681|9679|9684|9682|9685|9682|9679|9676|577
1672668600000|2023-01-02 14:10:00|9685|9683|9682|9680|9685|9684|9681|9679|42
1672668900000|2023-01-02 14:15:00|9683|9681|9684|9682|9686|9684|9682|9680|284
1672669200000|2023-01-02 14:20:00|9683|9683|9683|9680|9685|9683|9677|9675|4917
1672669500000|2023-01-02 14:25:00|9684|9681|9684|9681|9684|9683|9679|9678|1473
1672669800000|2023-01-02 14:30:00|9685|9682|9689|9688|9689|9688|9683|9681|2329
1672670100000|2023-01-02 14:35:00|9688|9687|9681|9679|9690|9688|9680|9678|2889
1672670400000|2023-01-02 14:40:00|9682|9680|9683|9681|9685|9683|9678|9676|1316
1672670700000|2023-01-02 14:45:00|9682|9680|9686|9684|9688|9686|9680|9678|1634
1672671000000|2023-01-02 14:50:00|9687|9685|9695|9692|9695|9693|9687|9685|6078
1672671300000|2023-01-02 14:55:00|9696|9693|9693|9691|9702|9700|9692|9690|2045
1672671600000|2023-01-02 15:00:00|9692|9690|9686|9684|9695|9693|9684|9682|3804
1672671900000|2023-01-02 15:05:00|9687|9685|9682|9680|9687|9685|9679|9677|4715
1672672200000|2023-01-02 15:10:00|9681|9679|9685|9683|9687|9685|9681|9679|1133
1672672500000|2023-01-02 15:15:00|9684|9682|9689|9687|9691|9689|9681|9679|2579
1672672800000|2023-01-02 15:20:00|9688|9686|9700|9698|9703|9702|9688|9686|3254
1672673100000|2023-01-02 15:25:00|9702|9701|9715|9713|9718|9716|9697|9695|8309
1672673400000|2023-01-02 15:30:00|9716|9714|9704|9701|9718|9716|9702|9701|5779
1672673700000|2023-01-02 15:35:00|9705|9704|9706|9704|9712|9710|9705|9704|6178
1672674000000|2023-01-02 15:40:00|9705|9703|9698|9696|9705|9703|9697|9694|7767
1672674300000|2023-01-02 15:45:00|9697|9695|9696|9694|9699|9697|9691|9689|10635
1672674600000|2023-01-02 15:50:00|9697|9695|9715|9714|9716|9715|9696|9695|5841
1672674900000|2023-01-02 15:55:00|9714|9713|9712|9710|9717|9716|9709|9708|16548
1672675200000|2023-01-02 16:00:00|9713|9711|9708|9706|9718|9716|9706|9704|4471
1672675500000|2023-01-02 16:05:00|9707|9705|9727|9725|9727|9725|9707|9705|2569
1672675800000|2023-01-02 16:10:00|9728|9726|9725|9722|9731|9729|9724|9722|3400
1672676100000|2023-01-02 16:15:00|9724|9721|9727|9726|9729|9728|9718|9717|5256
1672676400000|2023-01-02 16:20:00|9728|9725|9730|9729|9730|9729|9724|9723|3019
1672676700000|2023-01-02 16:25:00|9731|9730|9755|9751|9757|9754|9731|9730|21430
1672732800000|2023-01-03 08:00:00|9734|9722|9729|9725|9760|9755|9712|9700|15268
1672733100000|2023-01-03 08:05:00|9730|9723|9744|9740|9751|9748|9723|9717|14022
1672733400000|2023-01-03 08:10:00|9743|9739|9725|9721|9745|9742|9721|9717|6909
1672733700000|2023-01-03 08:15:00|9724|9722|9751|9748|9764|9760|9724|9722|11039
1672734000000|2023-01-03 08:20:00|9752|9749|9782|9780|9785|9781|9752|9749|26360
1672734300000|2023-01-03 08:25:00|9783|9781|9789|9785|9790|9788|9774|9770|8757
1672734600000|2023-01-03 08:30:00|9790|9786|9794|9790|9811|9808|9784|9781|14657
1672734900000|2023-01-03 08:35:00|9795|9791|9788|9785|9803|9800|9787|9784|20095
1672735200000|2023-01-03 08:40:00|9789|9786|9767|9763|9796|9793|9762|9758|8476
1672735500000|2023-01-03 08:45:00|9766|9764|9782|9781|9784|9781|9763|9760|5077
1672735800000|2023-01-03 08:50:00|9783|9780|9792|9788|9797|9795|9781|9778|7854
1672736100000|2023-01-03 08:55:00|9791|9787|9808|9805|9809|9806|9782|9779|21300
1672736400000|2023-01-03 09:00:00|9807|9804|9829|9826|9854|9834|9806|9804|27911
1672736700000|2023-01-03 09:05:00|9830|9827|9835|9832|9839|9838|9822|9819|11872
1672737000000|2023-01-03 09:10:00|9836|9833|9823|9820|9844|9841|9821|9818|26777
1672737300000|2023-01-03 09:15:00|9822|9820|9835|9831|9842|9839|9822|9820|3422
1672737600000|2023-01-03 09:20:00|9834|9830|9851|9847|9855|9852|9834|9830|2081
1672737900000|2023-01-03 09:25:00|9850|9846|9845|9841|9853|9849|9843|9840|2175
1672738200000|2023-01-03 09:30:00|9846|9842|9839|9837|9849|9845|9838|9836|3944
1672738500000|2023-01-03 09:35:00|9842|9839|9846|9844|9860|9858|9841|9838|4401
1672738800000|2023-01-03 09:40:00|9843|9843|9866|9863|9871|9869|9842|9839|13522
1672739100000|2023-01-03 09:45:00|9865|9864|9861|9859|9882|9880|9861|9858|17292
1672739400000|2023-01-03 09:50:00|9860|9858|9857|9854|9872|9870|9856|9853|6475
1672739700000|2023-01-03 09:55:00|9856|9853|9859|9857|9861|9859|9849|9846|16342
1672740000000|2023-01-03 10:00:00|9858|9856|9850|9847|9860|9858|9840|9837|8774
1672740300000|2023-01-03 10:05:00|9851|9848|9844|9841|9854|9853|9831|9828|15614
1672740600000|2023-01-03 10:10:00|9843|9840|9845|9843|9853|9851|9841|9838|7888
1672740900000|2023-01-03 10:15:00|9844|9842|9836|9834|9848|9847|9834|9831|13502
1672741200000|2023-01-03 10:20:00|9835|9833|9826|9825|9836|9834|9824|9821|1660
1672741500000|2023-01-03 10:25:00|9827|9824|9831|9828|9836|9834|9826|9824|3804
1672741800000|2023-01-03 10:30:00|9830|9827|9825|9822|9836|9834|9819|9816|2966
1672742100000|2023-01-03 10:35:00|9824|9821|9820|9817|9824|9822|9816|9813|2020
1672742400000|2023-01-03 10:40:00|9821|9818|9820|9818|9825|9823|9818|9815|1610
1672742700000|2023-01-03 10:45:00|9821|9819|9824|9822|9827|9824|9816|9813|2634
1672743000000|2023-01-03 10:50:00|9825|9823|9811|9809|9827|9825|9811|9808|4240
1672743300000|2023-01-03 10:55:00|9812|9810|9826|9824|9830|9827|9809|9807|5133
1672743600000|2023-01-03 11:00:00|9825|9823|9826|9824|9830|9828|9821|9818|1346
1672743900000|2023-01-03 11:05:00|9827|9825|9817|9814|9830|9828|9814|9810|1030
1672744200000|2023-01-03 11:10:00|9818|9815|9815|9813|9820|9817|9805|9804|3115
1672744500000|2023-01-03 11:15:00|9814|9811|9819|9818|9824|9821|9810|9807|2537
1672744800000|2023-01-03 11:20:00|9820|9819|9832|9829|9832|9829|9818|9816|1132
1672745100000|2023-01-03 11:25:00|9833|9830|9831|9828|9835|9832|9824|9821|1311
1672745400000|2023-01-03 11:30:00|9830|9829|9833|9831|9838|9836|9829|9826|6932
1672745700000|2023-01-03 11:35:00|9834|9832|9834|9832|9838|9836|9829|9827|5172
1672746000000|2023-01-03 11:40:00|9835|9831|9806|9803|9838|9836|9803|9800|5084
1672746300000|2023-01-03 11:45:00|9807|9804|9787|9785|9807|9804|9784|9780|3704
1672746600000|2023-01-03 11:50:00|9785|9784|9778|9775|9787|9785|9772|9769|2756
1672746900000|2023-01-03 11:55:00|9779|9776|9780|9777|9782|9779|9767|9766|24735
1672747200000|2023-01-03 12:00:00|9778|9778|9782|9779|9782|9781|9769|9767|5517
1672747500000|2023-01-03 12:05:00|9781|9778|9777|9774|9789|9787|9775|9772|2304
1672747800000|2023-01-03 12:10:00|9776|9773|9784|9781|9786|9784|9769|9767|2155
1672748100000|2023-01-03 12:15:00|9783|9780|9779|9777|9784|9781|9772|9769|1737
1672748400000|2023-01-03 12:20:00|9778|9776|9778|9776|9779|9778|9772|9769|1382
1672748700000|2023-01-03 12:25:00|9779|9777|9783|9780|9789|9787|9775|9773|1492
1672749000000|2023-01-03 12:30:00|9782|9779|9797|9795|9797|9796|9781|9779|4635
1672749300000|2023-01-03 12:35:00|9796|9794|9793|9790|9797|9794|9786|9783|4805
1672749600000|2023-01-03 12:40:00|9792|9789|9794|9792|9799|9796|9790|9788|3039
1672749900000|2023-01-03 12:45:00|9793|9791|9790|9788|9794|9792|9785|9783|899
1672750200000|2023-01-03 12:50:00|9791|9787|9782|9779|9794|9792|9782|9779|1902
1672750500000|2023-01-03 12:55:00|9781|9780|9789|9785|9791|9789|9778|9775|2132
1672750800000|2023-01-03 13:00:00|9788|9784|9797|9794|9806|9803|9786|9783|3052
1672751100000|2023-01-03 13:05:00|9796|9793|9773|9769|9798|9795|9766|9763|2810
1672751400000|2023-01-03 13:10:00|9774|9770|9773|9770|9778|9777|9771|9768|1937
1672751700000|2023-01-03 13:15:00|9772|9771|9776|9774|9776|9775|9771|9769|681
1672752000000|2023-01-03 13:20:00|9775|9775|9784|9782|9790|9788|9775|9774|9279
1672752300000|2023-01-03 13:25:00|9783|9783|9782|9780|9787|9785|9778|9775|2011
1672752600000|2023-01-03 13:30:00|9783|9781|9790|9788|9793|9792|9782|9780|883
1672752900000|2023-01-03 13:35:00|9789|9787|9801|9798|9802|9800|9789|9786|4148
1672753200000|2023-01-03 13:40:00|9800|9799|9810|9808|9813|9810|9800|9798|5083
1672753500000|2023-01-03 13:45:00|9811|9809|9821|9818|9822|9820|9811|9808|2798
1672753800000|2023-01-03 13:50:00|9822|9819|9821|9818|9828|9825|9816|9814|3943
1672754100000|2023-01-03 13:55:00|9820|9819|9832|9829|9841|9838|9820|9818|5363
1672754400000|2023-01-03 14:00:00|9833|9830|9817|9814|9835|9832|9815|9813|4911
1672754700000|2023-01-03 14:05:00|9816|9815|9830|9827|9833|9831|9816|9814|24174
1672755000000|2023-01-03 14:10:00|9831|9828|9831|9829|9838|9835|9828|9825|4007
1672755300000|2023-01-03 14:15:00|9830|9830|9846|9843|9846|9843|9825|9823|6086
1672755600000|2023-01-03 14:20:00|9847|9844|9846|9843|9850|9848|9838|9835|5331
1672755900000|2023-01-03 14:25:00|9847|9842|9840|9838|9847|9844|9837|9835|4584
1672756200000|2023-01-03 14:30:00|9841|9837|9874|9870|9881|9879|9840|9837|28291
1672756500000|2023-01-03 14:35:00|9875|9871|9915|9912|9915|9913|9875|9870|25936
1672756800000|2023-01-03 14:40:00|9916|9913|9908|9904|9921|9919|9905|9902|17498
1672757100000|2023-01-03 14:45:00|9909|9905|9886|9883|9910|9908|9882|9880|39047
1672757400000|2023-01-03 14:50:00|9885|9884|9875|9872|9890|9888|9870|9868|5669
1672757700000|2023-01-03 14:55:00|9876|9873|9857|9854|9878|9875|9846|9844|10384
1672758000000|2023-01-03 15:00:00|9858|9855|9841|9839|9867|9864|9840|9838|11254
1672758300000|2023-01-03 15:05:00|9840|9838|9855|9853|9857|9855|9836|9834|8889
1672758600000|2023-01-03 15:10:00|9854|9852|9840|9837|9854|9852|9827|9824|18302
1672758900000|2023-01-03 15:15:00|9839|9836|9837|9835|9852|9850|9835|9832|7890
1672759200000|2023-01-03 15:20:00|9836|9834|9845|9843|9847|9845|9832|9830|8108
1672759500000|2023-01-03 15:25:00|9844|9841|9859|9857|9860|9858|9839|9837|14342
1672759800000|2023-01-03 15:30:00|9858|9856|9849|9847|9858|9857|9840|9838|15506
1672760100000|2023-01-03 15:35:00|9848|9846|9852|9850|9857|9855|9843|9841|7369
1672760400000|2023-01-03 15:40:00|9853|9851|9855|9853|9866|9864|9848|9847|8480
1672760700000|2023-01-03 15:45:00|9856|9854|9860|9858|9869|9868|9856|9853|5433
1672761000000|2023-01-03 15:50:00|9861|9859|9866|9863|9872|9870|9856|9854|4606
1672761300000|2023-01-03 15:55:00|9865|9864|9889|9887|9890|9889|9865|9863|6720
1672761600000|2023-01-03 16:00:00|9890|9886|9881|9879|9896|9894|9881|9878|26542
1672761900000|2023-01-03 16:05:00|9880|9880|9874|9872|9889|9887|9873|9872|20630
1672762200000|2023-01-03 16:10:00|9875|9873|9861|9859|9877|9875|9859|9857|14277
1672762500000|2023-01-03 16:15:00|9860|9860|9866|9864|9869|9868|9858|9856|19716
1672762800000|2023-01-03 16:20:00|9867|9865|9872|9869|9880|9878|9856|9854|30380
1672763100000|2023-01-03 16:25:00|9871|9868|9880|9877|9881|9878|9861|9860|12040
1672819200000|2023-01-04 08:00:00|9874|9864|9906|9901|9917|9912|9862|9858|14851
1672819500000|2023-01-04 08:05:00|9907|9902|9916|9912|9920|9916|9893|9888|4618
1672819800000|2023-01-04 08:10:00|9917|9911|9925|9921|9941|9938|9913|9911|26578
1672820100000|2023-01-04 08:15:00|9924|9920|9936|9933|9936|9934|9911|9907|8587
1672820400000|2023-01-04 08:20:00|9935|9934|9974|9972|9976|9973|9935|9933|23101
1672820700000|2023-01-04 08:25:00|9975|9973|9959|9956|9982|9979|9947|9943|15618
1672821000000|2023-01-04 08:30:00|9958|9955|9956|9953|9966|9964|9949|9945|11129
1672821300000|2023-01-04 08:35:00|9955|9954|9962|9959|9963|9960|9945|9943|4838
1672821600000|2023-01-04 08:40:00|9963|9960|9971|9968|9980|9978|9953|9951|8365
1672821900000|2023-01-04 08:45:00|9970|9967|9973|9971|9982|9980|9968|9966|4903
1672822200000|2023-01-04 08:50:00|9972|9970|9973|9971|9977|9974|9963|9960|7233
1672822500000|2023-01-04 08:55:00|9972|9970|9977|9974|9993|9990|9972|9970|7209
1672822800000|2023-01-04 09:00:00|9978|9975|9978|9975|9985|9982|9973|9971|10488
1672823100000|2023-01-04 09:05:00|9979|9976|9979|9978|9990|9987|9976|9974|11532
1672823400000|2023-01-04 09:10:00|9978|9977|9985|9984|9994|9991|9972|9969|9242
1672823700000|2023-01-04 09:15:00|9984|9983|9987|9985|9991|9989|9975|9972|8300
1672824000000|2023-01-04 09:20:00|9988|9986|9979|9976|9989|9987|9978|9975|4691
1672824300000|2023-01-04 09:25:00|9978|9977|9971|9969|9983|9981|9970|9968|8844
1672824600000|2023-01-04 09:30:00|9970|9968|9982|9981|9988|9985|9957|9955|6881
1672824900000|2023-01-04 09:35:00|9983|9980|9991|9989|9991|9990|9981|9978|10231
1672825200000|2023-01-04 09:40:00|9990|9988|9992|9989|9994|9993|9981|9979|11294
1672825500000|2023-01-04 09:45:00|9991|9988|9991|9988|9994|9992|9984|9982|5356
1672825800000|2023-01-04 09:50:00|9990|9989|9985|9984|9992|9990|9983|9981|5095
1672826100000|2023-01-04 09:55:00|9986|9985|9989|9987|9990|9989|9976|9974|10043
1672826400000|2023-01-04 10:00:00|9990|9988|9995|9993|9995|9994|9981|9979|14450
1672826700000|2023-01-04 10:05:00|9994|9992|10004|10002|10016|10012|9993|9990|21907
1672827000000|2023-01-04 10:10:00|10006|10004|10002|10000|10012|10010|9998|9995|11671
1672827300000|2023-01-04 10:15:00|10000|9999|9986|9983|10004|10002|9981|9979|22292
1672827600000|2023-01-04 10:20:00|9987|9982|9991|9988|9998|9995|9983|9981|5627
1672827900000|2023-01-04 10:25:00|9990|9987|9982|9980|9992|9990|9979|9976|2115
1672828200000|2023-01-04 10:30:00|9983|9981|9990|9987|9996|9993|9983|9980|7168
1672828500000|2023-01-04 10:35:00|9989|9986|9981|9978|9992|9990|9979|9977|4771
1672828800000|2023-01-04 10:40:00|9980|9977|9987|9986|9991|9989|9978|9975|6621
1672829100000|2023-01-04 10:45:00|9986|9984|9996|9993|10000|9998|9983|9981|6510
1672829400000|2023-01-04 10:50:00|9995|9994|9995|9993|9997|9996|9989|9987|5999
1672829700000|2023-01-04 10:55:00|9994|9994|9991|9989|9997|9995|9990|9988|6401
1672830000000|2023-01-04 11:00:00|9992|9990|10002|9998|10002|10000|9990|9987|4395
1672830300000|2023-01-04 11:05:00|10000|9999|9993|9991|10000|10000|9992|9990|3990
1672830600000|2023-01-04 11:10:00|9992|9990|10006|10004|10008|10006|9991|9989|5174
1672830900000|2023-01-04 11:15:00|10004|10002|10002|9999|10008|10004|10000|9998|1269
1672831200000|2023-01-04 11:20:00|10004|10000|10010|10006|10016|10014|10002|9998|7873
1672831500000|2023-01-04 11:25:00|10012|10008|10008|10004|10014|10012|10006|10002|3167
1672831800000|2023-01-04 11:30:00|10006|10006|10020|10018|10030|10028|10006|10004|6658
1672832100000|2023-01-04 11:35:00|10022|10020|10042|10038|10046|10042|10020|10016|6250
1672832400000|2023-01-04 11:40:00|10040|10036|10038|10034|10046|10042|10030|10028|6317
1672832700000|2023-01-04 11:45:00|10036|10032|10034|10030|10036|10034|10028|10024|3200
1672833000000|2023-01-04 11:50:00|10036|10032|10046|10042|10046|10042|10034|10030|6230
1672833300000|2023-01-04 11:55:00|10044|10040|10038|10034|10050|10048|10034|10032|5933
1672833600000|2023-01-04 12:00:00|10042|10028|10034|10030|10042|10034|10024|10018|7088
1672833900000|2023-01-04 12:05:00|10032|10028|10028|10026|10036|10032|10024|10020|2006
1672834200000|2023-01-04 12:10:00|10026|10024|10036|10032|10036|10032|10026|10022|4155
1672834500000|2023-01-04 12:15:00|10034|10034|10024|10020|10038|10034|10022|10018|2456
1672834800000|2023-01-04 12:20:00|10026|10022|10020|10016|10026|10024|10020|10016|1229
1672835100000|2023-01-04 12:25:00|10018|10014|10022|10018|10028|10026|10018|10014|2382
1672835400000|2023-01-04 12:30:00|10024|10020|10020|10016|10024|10022|10018|10014|3074
1672835700000|2023-01-04 12:35:00|10018|10018|10014|10012|10018|10018|10010|10008|3004
1672836000000|2023-01-04 12:40:00|10012|10010|10006|10004|10012|10012|10000|9999|5830
1672836300000|2023-01-04 12:45:00|10004|10002|9995|9993|10004|10002|9992|9990|6107
1672836600000|2023-01-04 12:50:00|9994|9992|10006|10002|10006|10004|9993|9990|2497
1672836900000|2023-01-04 12:55:00|10004|10004|10008|10004|10010|10008|10002|9999|3606
1672837200000|2023-01-04 13:00:00|10006|10006|10018|10014|10018|10016|10002|10000|3701
1672837500000|2023-01-04 13:05:00|10016|10012|10018|10014|10018|10016|10002|9999|3693
1672837800000|2023-01-04 13:10:00|10016|10016|10020|10016|10020|10018|10010|10008|2168
1672838100000|2023-01-04 13:15:00|10018|10014|10028|10024|10028|10026|10016|10012|2139
1672838400000|2023-01-04 13:20:00|10030|10026|10046|10044|10050|10048|10028|10024|8327
1672838700000|2023-01-04 13:25:00|10048|10042|10046|10044|10050|10048|10042|10040|5088
1672839000000|2023-01-04 13:30:00|10044|10042|10044|10040|10050|10046|10040|10036|3392
1672839300000|2023-01-04 13:35:00|10042|10038|10054|10050|10054|10052|10034|10030|11546
1672839600000|2023-01-04 13:40:00|10056|10052|10076|10072|10078|10076|10054|10050|32362
1672839900000|2023-01-04 13:45:00|10078|10074|10078|10074|10078|10076|10070|10066|5736
1672840200000|2023-01-04 13:50:00|10076|10072|10068|10064|10078|10076|10066|10062|8498
1672840500000|2023-01-04 13:55:00|10066|10066|10086|10082|10090|10088|10066|10064|21021
1672840800000|2023-01-04 14:00:00|10084|10080|10080|10076|10088|10086|10072|10068|9438
1672841100000|2023-01-04 14:05:00|10078|10074|10086|10084|10088|10086|10072|10070|12934
1672841400000|2023-01-04 14:10:00|10088|10086|10100|10098|10100|10098|10086|10084|6422
1672841700000|2023-01-04 14:15:00|10102|10100|10098|10094|10114|10110|10096|10092|10378
1672842000000|2023-01-04 14:20:00|10096|10096|10104|10100|10110|10108|10096|10092|10643
1672842300000|2023-01-04 14:25:00|10102|10098|10098|10096|10104|10102|10088|10084|5577
1672842600000|2023-01-04 14:30:00|10100|10098|10070|10066|10102|10098|10048|10044|31647
1672842900000|2023-01-04 14:35:00|10072|10068|10086|10082|10090|10086|10070|10066|8947
1672843200000|2023-01-04 14:40:00|10088|10084|10066|10062|10100|10098|10060|10058|8642
1672843500000|2023-01-04 14:45:00|10064|10060|10070|10066|10074|10070|10058|10056|14394
1672843800000|2023-01-04 14:50:00|10072|10068|10058|10054|10084|10080|10056|10054|27511
1672844100000|2023-01-04 14:55:00|10060|10056|10044|10040|10062|10060|10042|10040|7776
1672844400000|2023-01-04 15:00:00|10042|10036|10016|10012|10048|10044|10010|10004|18133
1672844700000|2023-01-04 15:05:00|10014|10010|9999|9995|10018|10016|9986|9982|13381
1672845000000|2023-01-04 15:10:00|9998|9996|10012|10010|10014|10010|9986|9983|9383
1672845300000|2023-01-04 15:15:00|10010|10008|10022|10020|10022|10020|9997|9994|10625
1672845600000|2023-01-04 15:20:00|10024|10022|10016|10012|10028|10024|10010|10008|8511
1672845900000|2023-01-04 15:25:00|10018|10014|10012|10010|10020|10016|10004|10000|4899
1672846200000|2023-01-04 15:30:00|10010|10008|10014|10010|10016|10014|9996|9995|10669
1672846500000|2023-01-04 15:35:00|10012|10012|10004|10000|10012|10012|10002|10000|7516
1672846800000|2023-01-04 15:40:00|10002|9999|10030|10026|10032|10030|9999|9997|10007
1672847100000|2023-01-04 15:45:00|10032|10028|10052|10048|10056|10052|10032|10028|19809
1672847400000|2023-01-04 15:50:00|10054|10050|10048|10044|10054|10050|10042|10038|3774
1672847700000|2023-01-04 15:55:00|10050|10046|10060|10056|10060|10058|10046|10044|7748
1672848000000|2023-01-04 16:00:00|10058|10058|10058|10056|10068|10066|10048|10044|19547
1672848300000|2023-01-04 16:05:00|10056|10054|10048|10044|10062|10058|10046|10042|8333
1672848600000|2023-01-04 16:10:00|10046|10046|10056|10052|10056|10054|10046|10044|6104
1672848900000|2023-01-04 16:15:00|10054|10054|10064|10062|10066|10064|10052|10048|7109
1672849200000|2023-01-04 16:20:00|10062|10060|10066|10064|10066|10064|10056|10054|30262
1672849500000|2023-01-04 16:25:00|10068|10066|10072|10068|10076|10072|10062|10060|18921
1672905600000|2023-01-05 08:00:00|10030|10016|10056|10050|10056|10050|10016|10014|7955
1672905900000|2023-01-05 08:05:00|10054|10048|10068|10062|10076|10072|10050|10044|7294
1672906200000|2023-01-05 08:10:00|10070|10064|10064|10062|10072|10068|10044|10040|9161
1672906500000|2023-01-05 08:15:00|10066|10060|10058|10054|10074|10070|10052|10048|6216
1672906800000|2023-01-05 08:20:00|10060|10056|10062|10060|10066|10062|10042|10040|3123
1672907100000|2023-01-05 08:25:00|10060|10058|10062|10060|10074|10070|10056|10052|7679
1672907400000|2023-01-05 08:30:00|10060|10058|10062|10058|10082|10080|10058|10056|5567
1672907700000|2023-01-05 08:35:00|10060|10060|10050|10046|10062|10060|10040|10036|5803
1672908000000|2023-01-05 08:40:00|10052|10048|10060|10056|10060|10056|10048|10044|2660
1672908300000|2023-01-05 08:45:00|10062|10058|10058|10054|10068|10064|10056|10054|3250
1672908600000|2023-01-05 08:50:00|10056|10056|10066|10064|10070|10066|10056|10054|2034
1672908900000|2023-01-05 08:55:00|10064|10062|10066|10062|10068|10064|10058|10054|2921
1672909200000|2023-01-05 09:00:00|10068|10064|10062|10058|10070|10068|10056|10054|5443
1672909500000|2023-01-05 09:05:00|10060|10056|10066|10062|10074|10070|10058|10054|2014
1672909800000|2023-01-05 09:10:00|10064|10060|10066|10060|10066|10062|10044|10040|5947
1672910100000|2023-01-05 09:15:00|10064|10062|10076|10072|10080|10076|10064|10060|1008
1672910400000|2023-01-05 09:20:00|10078|10074|10094|10090|10096|10094|10076|10072|9474
1672910700000|2023-01-05 09:25:00|10096|10092|10082|10078|10096|10092|10080|10076|2207
1672911000000|2023-01-05 09:30:00|10080|10076|10076|10074|10084|10080|10076|10072|442
1672911300000|2023-01-05 09:35:00|10078|10072|10086|10082|10088|10084|10078|10072|730
1672911600000|2023-01-05 09:40:00|10084|10084|10082|10080|10090|10086|10076|10074|10554
1672911900000|2023-01-05 09:45:00|10084|10082|10100|10096|10102|10098|10082|10080|10391
1672912200000|2023-01-05 09:50:00|10098|10098|10094|10092|10098|10098|10086|10082|2685
1672912500000|2023-01-05 09:55:00|10092|10090|10106|10102|10110|10108|10092|10088|5822
1672912800000|2023-01-05 10:00:00|10104|10104|10116|10114|10120|10118|10100|10096|6117
1672913100000|2023-01-05 10:05:00|10118|10116|10114|10110|10120|10116|10108|10104|3161
1672913400000|2023-01-05 10:10:00|10112|10108|10110|10108|10114|10112|10108|10104|758
1672913700000|2023-01-05 10:15:00|10112|10110|10128|10126|10130|10128|10112|10108|5166
1672914000000|2023-01-05 10:20:00|10126|10124|10128|10124|10132|10130|10124|10122|2944
1672914300000|2023-01-05 10:25:00|10130|10126|10130|10126|10130|10128|10120|10116|6421
1672914600000|2023-01-05 10:30:00|10128|10128|10136|10132|10138|10134|10126|10122|4743
1672914900000|2023-01-05 10:35:00|10134|10134|10136|10134|10140|10136|10132|10128|1572
1672915200000|2023-01-05 10:40:00|10138|10132|10148|10144|10150|10146|10136|10132|6685
1672915500000|2023-01-05 10:45:00|10146|10142|10136|10132|10146|10142|10134|10132|4079
1672915800000|2023-01-05 10:50:00|10138|10134|10146|10144|10146|10144|10136|10134|11621
1672916100000|2023-01-05 10:55:00|10148|10146|10148|10146|10148|10146|10144|10142|5259
1672916400000|2023-01-05 11:00:00|10150|10148|10166|10162|10170|10166|10148|10146|10119
1672916700000|2023-01-05 11:05:00|10164|10160|10154|10152|10166|10162|10154|10150|3374
1672917000000|2023-01-05 11:10:00|10156|10150|10174|10170|10174|10172|10154|10150|9204
1672917300000|2023-01-05 11:15:00|10176|10172|10172|10168|10180|10176|10172|10168|1277
1672917600000|2023-01-05 11:20:00|10170|10170|10162|10160|10172|10170|10156|10154|5372
1672917900000|2023-01-05 11:25:00|10164|10162|10170|10166|10170|10168|10162|10158|1422
1672918200000|2023-01-05 11:30:00|10172|10168|10168|10164|10176|10174|10168|10164|4315
1672918500000|2023-01-05 11:35:00|10166|10166|10178|10174|10178|10176|10166|10162|7922
1672918800000|2023-01-05 11:40:00|10180|10176|10180|10178|10182|10180|10174|10172|1903
1672919100000|2023-01-05 11:45:00|10178|10176|10186|10182|10188|10186|10172|10168|4270
1672919400000|2023-01-05 11:50:00|10184|10180|10194|10190|10194|10192|10182|10180|3285
1672919700000|2023-01-05 11:55:00|10192|10192|10186|10182|10194|10192|10184|10182|2582
1672920000000|2023-01-05 12:00:00|10188|10184|10182|10178|10188|10184|10176|10170|7613
1672920300000|2023-01-05 12:05:00|10184|10180|10182|10178|10186|10182|10178|10176|1326
1672920600000|2023-01-05 12:10:00|10184|10180|10178|10174|10184|10182|10176|10174|1218
1672920900000|2023-01-05 12:15:00|10176|10176|10174|10170|10182|10180|10172|10168|4823
1672921200000|2023-01-05 12:20:00|10172|10172|10178|10176|10182|10180|10172|10170|5626
1672921500000|2023-01-05 12:25:00|10180|10178|10176|10174|10182|10178|10174|10170|5996
1672921800000|2023-01-05 12:30:00|10178|10176|10192|10190|10196|10192|10172|10170|5959
1672922100000|2023-01-05 12:35:00|10190|10188|10186|10184|10192|10188|10186|10182|1217
1672922400000|2023-01-05 12:40:00|10184|10182|10188|10184|10190|10188|10184|10180|3617
1672922700000|2023-01-05 12:45:00|10186|10186|10180|10176|10188|10186|10178|10174|4212
1672923000000|2023-01-05 12:50:00|10178|10178|10180|10176|10182|10180|10178|10174|2185
1672923300000|2023-01-05 12:55:00|10182|10178|10182|10178|10186|10184|10180|10178|3020
1672923600000|2023-01-05 13:00:00|10180|10180|10176|10172|10190|10186|10176|10172|9557
1672923900000|2023-01-05 13:05:00|10178|10174|10180|10176|10182|10178|10174|10170|2979
1672924200000|2023-01-05 13:10:00|10178|10174|10182|10178|10182|10178|10174|10170|3001
1672924500000|2023-01-05 13:15:00|10184|10180|10170|10166|10188|10184|10148|10142|25956
1672924800000|2023-01-05 13:20:00|10172|10168|10166|10162|10174|10170|10160|10156|3458
1672925100000|2023-01-05 13:25:00|10168|10164|10162|10156|10170|10166|10162|10154|1921
1672925400000|2023-01-05 13:30:00|10160|10154|10166|10162|10196|10174|10144|10136|6139
1672925700000|2023-01-05 13:35:00|10168|10160|10162|10158|10168|10160|10144|10140|6335
1672926000000|2023-01-05 13:40:00|10160|10156|10160|10156|10168|10164|10148|10144|2926
1672926300000|2023-01-05 13:45:00|10158|10154|10154|10150|10166|10162|10146|10144|5214
1672926600000|2023-01-05 13:50:00|10156|10152|10154|10150|10160|10156|10150|10146|1361
1672926900000|2023-01-05 13:55:00|10152|10148|10160|10156|10160|10158|10150|10146|4416
1672927200000|2023-01-05 14:00:00|10158|10154|10146|10142|10160|10156|10138|10134|10995
1672927500000|2023-01-05 14:05:00|10144|10140|10158|10154|10160|10156|10144|10140|2256
1672927800000|2023-01-05 14:10:00|10156|10152|10172|10168|10172|10170|10154|10150|1571
1672928100000|2023-01-05 14:15:00|10174|10170|10174|10170|10176|10172|10168|10166|4428
1672928400000|2023-01-05 14:20:00|10172|10168|10174|10172|10176|10174|10170|10166|7358
1672928700000|2023-01-05 14:25:00|10176|10170|10182|10178|10182|10180|10174|10170|6369
1672929000000|2023-01-05 14:30:00|10180|10176|10138|10134|10182|10180|10126|10122|36267
1672929300000|2023-01-05 14:35:00|10140|10136|10118|10114|10150|10144|10116|10112|20416
1672929600000|2023-01-05 14:40:00|10116|10116|10116|10110|10120|10118|10100|10096|14693
1672929900000|2023-01-05 14:45:00|10114|10108|10096|10092|10116|10112|10096|10092|11417
1672930200000|2023-01-05 14:50:00|10098|10094|10108|10104|10108|10104|10090|10088|16951
1672930500000|2023-01-05 14:55:00|10106|10106|10122|10118|10130|10128|10100|10098|16680
1672930800000|2023-01-05 15:00:00|10120|10116|10126|10122|10134|10130|10116|10112|6601
1672931100000|2023-01-05 15:05:00|10124|10120|10140|10136|10170|10166|10116|10114|52979
1672931400000|2023-01-05 15:10:00|10142|10138|10126|10124|10142|10138|10120|10118|11557
1672931700000|2023-01-05 15:15:00|10124|10122|10102|10098|10128|10124|10096|10094|8805
1672932000000|2023-01-05 15:20:00|10104|10100|10088|10084|10104|10102|10086|10082|17574
1672932300000|2023-01-05 15:25:00|10086|10082|10086|10082|10092|10090|10080|10078|8019
1672932600000|2023-01-05 15:30:00|10084|10084|10098|10094|10100|10096|10084|10080|4945
1672932900000|2023-01-05 15:35:00|10100|10096|10090|10088|10102|10098|10086|10084|4775
1672933200000|2023-01-05 15:40:00|10092|10086|10102|10100|10108|10104|10086|10084|25816
1672933500000|2023-01-05 15:45:00|10100|10098|10102|10100|10102|10100|10090|10088|9139
1672933800000|2023-01-05 15:50:00|10104|10098|10094|10092|10104|10102|10090|10088|10557
1672934100000|2023-01-05 15:55:00|10092|10090|10090|10088|10096|10094|10086|10084|13867
1672934400000|2023-01-05 16:00:00|10092|10086|10084|10080|10096|10094|10078|10076|11691
1672934700000|2023-01-05 16:05:00|10086|10082|10092|10090|10094|10092|10074|10072|5571
1672935000000|2023-01-05 16:10:00|10094|10088|10102|10098|10108|10106|10088|10086|7017
1672935300000|2023-01-05 16:15:00|10100|10096|10100|10096|10108|10104|10096|10094|3318
1672935600000|2023-01-05 16:20:00|10098|10098|10084|10080|10102|10100|10080|10078|10419
1672935900000|2023-01-05 16:25:00|10082|10078|10098|10094|10098|10094|10082|10078|21769
1672992000000|2023-01-06 08:00:00|10074|10068|10092|10086|10100|10094|10064|10056|9989
1672992300000|2023-01-06 08:05:00|10090|10084|10062|10060|10092|10088|10058|10054|14077
1672992600000|2023-01-06 08:10:00|10064|10062|10070|10066|10080|10076|10058|10056|2494
1672992900000|2023-01-06 08:15:00|10068|10064|10064|10060|10068|10064|10050|10048|13896
1672993200000|2023-01-06 08:20:00|10062|10058|10048|10044|10064|10058|10042|10040|5258
1672993500000|2023-01-06 08:25:00|10046|10046|10056|10050|10058|10056|10042|10040|2530
1672993800000|2023-01-06 08:30:00|10058|10052|10044|10040|10060|10056|10040|10038|5304
1672994100000|2023-01-06 08:35:00|10046|10042|10060|10056|10060|10056|10044|10040|2315
1672994400000|2023-01-06 08:40:00|10058|10058|10060|10056|10066|10062|10050|10048|1634
1672994700000|2023-01-06 08:45:00|10062|10058|10054|10050|10064|10060|10054|10050|2510
1672995000000|2023-01-06 08:50:00|10052|10048|10064|10062|10066|10064|10050|10046|2401
1672995300000|2023-01-06 08:55:00|10066|10060|10066|10062|10070|10068|10062|10058|880
1672995600000|2023-01-06 09:00:00|10068|10064|10066|10062|10070|10068|10060|10058|1543
1672995900000|2023-01-06 09:05:00|10064|10060|10056|10052|10064|10062|10048|10044|2365
1672996200000|2023-01-06 09:10:00|10054|10054|10056|10052|10058|10054|10048|10044|588
1672996500000|2023-01-06 09:15:00|10054|10054|10058|10054|10060|10056|10054|10052|456
1672996800000|2023-01-06 09:20:00|10056|10052|10050|10046|10056|10052|10048|10046|1083
1672997100000|2023-01-06 09:25:00|10048|10048|10044|10040|10050|10048|10040|10038|3450
1672997400000|2023-01-06 09:30:00|10042|10038|10042|10040|10046|10042|10036|10034|4408
1672997700000|2023-01-06 09:35:00|10040|10038|10038|10034|10042|10040|10036|10032|821
1672998000000|2023-01-06 09:40:00|10036|10036|10054|10050|10054|10050|10036|10034|5654
1672998300000|2023-01-06 09:45:00|10052|10048|10048|10044|10054|10050|10044|10040|2939
1672998600000|2023-01-06 09:50:00|10050|10046|10042|10040|10050|10048|10036|10032|4852
1672998900000|2023-01-06 09:55:00|10040|10038|10042|10040|10048|10044|10040|10038|1814
1672999200000|2023-01-06 10:00:00|10040|10038|10032|10030|10042|10038|10022|10020|5721
1672999500000|2023-01-06 10:05:00|10030|10028|10026|10024|10032|10030|10022|10020|3566
1672999800000|2023-01-06 10:10:00|10028|10026|10028|10024|10032|10028|10026|10022|1596
1673000100000|2023-01-06 10:15:00|10030|10026|10036|10034|10044|10040|10030|10026|3850
1673000400000|2023-01-06 10:20:00|10034|10032|10052|10048|10056|10052|10034|10032|3703
1673000700000|2023-01-06 10:25:00|10050|10046|10060|10056|10062|10058|10046|10044|2971
1673001000000|2023-01-06 10:30:00|10058|10058|10062|10058|10064|10062|10056|10054|1518
1673001300000|2023-01-06 10:35:00|10064|10060|10064|10060|10066|10062|10060|10056|1211
1673001600000|2023-01-06 10:40:00|10062|10062|10070|10066|10076|10072|10060|10058|5810
1673001900000|2023-01-06 10:45:00|10072|10068|10078|10074|10078|10074|10064|10060|3125
1673002200000|2023-01-06 10:50:00|10076|10076|10080|10078|10084|10082|10072|10070|36210
1673002500000|2023-01-06 10:55:00|10082|10080|10072|10068|10082|10080|10068|10064|35559
1673002800000|2023-01-06 11:00:00|10070|10070|10066|10062|10070|10070|10060|10056|3438
1673003100000|2023-01-06 11:05:00|10064|10064|10068|10064|10068|10064|10060|10056|1016
1673003400000|2023-01-06 11:10:00|10066|10066|10070|10066|10072|10070|10066|10062|1868
1673003700000|2023-01-06 11:15:00|10068|10068|10068|10066|10070|10068|10066|10064|1280
1673004000000|2023-01-06 11:20:00|10070|10068|10066|10064|10072|10070|10064|10062|3163
1673004300000|2023-01-06 11:25:00|10068|10066|10066|10062|10070|10066|10062|10058|1662
1673004600000|2023-01-06 11:30:00|10064|10060|10060|10056|10066|10064|10060|10056|532
1673004900000|2023-01-06 11:35:00|10062|10058|10058|10056|10062|10060|10056|10052|738
1673005200000|2023-01-06 11:40:00|10060|10058|10062|10058|10064|10062|10060|10056|1519
1673005500000|2023-01-06 11:45:00|10064|10060|10066|10062|10068|10066|10064|10060|190
1673005800000|2023-01-06 11:50:00|10064|10060|10066|10064|10066|10064|10062|10060|1059
1673006100000|2023-01-06 11:55:00|10064|10062|10068|10064|10068|10066|10064|10060|1176
1673006400000|2023-01-06 12:00:00|10072|10068|10082|10080|10090|10086|10070|10066|15153
1673006700000|2023-01-06 12:05:00|10080|10078|10074|10070|10084|10080|10072|10068|9653
1673007000000|2023-01-06 12:10:00|10076|10072|10072|10068|10076|10074|10070|10066|3001
1673007300000|2023-01-06 12:15:00|10074|10070|10064|10060|10074|10070|10062|10058|2032
1673007600000|2023-01-06 12:20:00|10066|10062|10068|10064|10070|10066|10064|10062|575
1673007900000|2023-01-06 12:25:00|10070|10066|10076|10072|10078|10074|10070|10066|1568
1673008200000|2023-01-06 12:30:00|10078|10074|10070|10068|10080|10076|10070|10066|926
1673008500000|2023-01-06 12:35:00|10068|10066|10066|10062|10072|10068|10064|10060|500
1673008800000|2023-01-06 12:40:00|10068|10064|10068|10064|10072|10068|10066|10062|889
1673009100000|2023-01-06 12:45:00|10066|10062|10066|10064|10068|10064|10064|10062|265
1673009400000|2023-01-06 12:50:00|10064|10062|10070|10066|10070|10066|10064|10062|811
1673009700000|2023-01-06 12:55:00|10068|10064|10072|10070|10076|10074|10066|10064|7597
1673010000000|2023-01-06 13:00:00|10070|10068|10066|10062|10070|10068|10064|10060|935
1673010300000|2023-01-06 13:05:00|10064|10064|10090|10088|10092|10088|10064|10062|4285
1673010600000|2023-01-06 13:10:00|10088|10086|10098|10094|10100|10098|10086|10084|4789
1673010900000|2023-01-06 13:15:00|10100|10096|10080|10078|10100|10098|10080|10076|2255
1673011200000|2023-01-06 13:20:00|10078|10076|10084|10080|10086|10082|10076|10072|2602
1673011500000|2023-01-06 13:25:00|10086|10082|10086|10074|10100|10096|10084|10066|4700
1673011800000|2023-01-06 13:30:00|10088|10082|10130|10126|10182|10160|10088|10082|15170
1673012100000|2023-01-06 13:35:00|10132|10124|10132|10126|10138|10132|10106|10102|7830
1673012400000|2023-01-06 13:40:00|10134|10128|10140|10136|10144|10140|10130|10126|3132
1673012700000|2023-01-06 13:45:00|10142|10138|10168|10164|10174|10170|10142|10136|10682
1673013000000|2023-01-06 13:50:00|10166|10162|10160|10156|10172|10170|10160|10156|8222
1673013300000|2023-01-06 13:55:00|10162|10158|10172|10168|10178|10176|10156|10154|7065
1673013600000|2023-01-06 14:00:00|10174|10170|10164|10160|10174|10172|10160|10158|5354
1673013900000|2023-01-06 14:05:00|10166|10162|10134|10130|10166|10162|10130|10126|8850
1673014200000|2023-01-06 14:10:00|10132|10128|10132|10128|10136|10132|10118|10114|4332
1673014500000|2023-01-06 14:15:00|10130|10126|10128|10124|10136|10132|10122|10120|3979
1673014800000|2023-01-06 14:20:00|10126|10126|10130|10126|10132|10126|10120|10116|5072
1673015100000|2023-01-06 14:25:00|10132|10128|10134|10130|10140|10136|10130|10126|3654
1673015400000|2023-01-06 14:30:00|10136|10132|10142|10138|10152|10148|10114|10112|16254
1673015700000|2023-01-06 14:35:00|10144|10140|10096|10090|10152|10148|10090|10084|12171
1673016000000|2023-01-06 14:40:00|10098|10092|10056|10052|10098|10094|10054|10050|13541
1673016300000|2023-01-06 14:45:00|10058|10050|10060|10058|10072|10068|10048|10044|19109
1673016600000|2023-01-06 14:50:00|10058|10056|10064|10060|10064|10062|10052|10050|18946
1673016900000|2023-01-06 14:55:00|10062|10062|10056|10052|10068|10064|10052|10048|12531
1673017200000|2023-01-06 15:00:00|10054|10050|10084|10080|10104|10098|10054|10050|37084
1673017500000|2023-01-06 15:05:00|10086|10082|10110|10106|10114|10112|10084|10080|10798
1673017800000|2023-01-06 15:10:00|10108|10108|10106|10102|10114|10112|10102|10098|9680
1673018100000|2023-01-06 15:15:00|10108|10104|10134|10130|10134|10130|10106|10102|10148
1673018400000|2023-01-06 15:20:00|10132|10128|10136|10134|10138|10136|10128|10124|18789
1673018700000|2023-01-06 15:25:00|10138|10136|10126|10122|10140|10138|10122|10120|18255
1673019000000|2023-01-06 15:30:00|10128|10124|10150|10148|10150|10148|10128|10124|7939
1673019300000|2023-01-06 15:35:00|10152|10150|10164|10160|10166|10164|10150|10148|7505
1673019600000|2023-01-06 15:40:00|10166|10162|10160|10158|10174|10170|10158|10154|9903
1673019900000|2023-01-06 15:45:00|10162|10160|10182|10178|10182|10180|10160|10156|13479
1673020200000|2023-01-06 15:50:00|10180|10176|10180|10176|10188|10186|10176|10172|36491
1673020500000|2023-01-06 15:55:00|10178|10178|10198|10196|10200|10198|10178|10176|21017
1673020800000|2023-01-06 16:00:00|10200|10198|10226|10222|10226|10222|10196|10194|32944
1673021100000|2023-01-06 16:05:00|10224|10220|10218|10214|10232|10228|10208|10206|11862
1673021400000|2023-01-06 16:10:00|10216|10212|10216|10212|10222|10220|10212|10208|9536
1673021700000|2023-01-06 16:15:00|10214|10214|10234|10232|10236|10234|10214|10212|21820
1673022000000|2023-01-06 16:20:00|10232|10230|10234|10232|10236|10234|10220|10216|28891
1673022300000|2023-01-06 16:25:00|10236|10234|10238|10234|10238|10234|10220|10218|17479
1673251200000|2023-01-09 08:00:00|10330|10322|10316|10310|10348|10342|10292|10290|85033
1673251500000|2023-01-09 08:05:00|10318|10308|10288|10284|10318|10308|10270|10264|15610
1673251800000|2023-01-09 08:10:00|10286|10286|10282|10280|10296|10292|10272|10266|7006
1673252100000|2023-01-09 08:15:00|10284|10282|10256|10252|10294|10288|10250|10246|6174
1673252400000|2023-01-09 08:20:00|10258|10254|10252|10250|10272|10268|10250|10246|4142
1673252700000|2023-01-09 08:25:00|10250|10248|10240|10236|10252|10248|10234|10232|10781
1673253000000|2023-01-09 08:30:00|10238|10238|10238|10236|10252|10250|10234|10232|5574
1673253300000|2023-01-09 08:35:00|10236|10234|10236|10232|10250|10248|10234|10232|9586
1673253600000|2023-01-09 08:40:00|10234|10230|10240|10238|10244|10240|10224|10220|5898
1673253900000|2023-01-09 08:45:00|10238|10236|10230|10228|10240|10238|10218|10216|15549
1673254200000|2023-01-09 08:50:00|10232|10230|10254|10250|10256|10252|10230|10228|6977
1673254500000|2023-01-09 08:55:00|10256|10252|10260|10258|10270|10266|10254|10250|8700
1673254800000|2023-01-09 09:00:00|10258|10256|10248|10246|10266|10262|10242|10238|3337
1673255100000|2023-01-09 09:05:00|10246|10244|10242|10240|10248|10244|10240|10238|1005
1673255400000|2023-01-09 09:10:00|10240|10238|10248|10246|10254|10250|10240|10238|3902
1673255700000|2023-01-09 09:15:00|10250|10244|10250|10246|10258|10256|10242|10238|10410
1673256000000|2023-01-09 09:20:00|10252|10248|10256|10252|10256|10252|10240|10238|8124
1673256300000|2023-01-09 09:25:00|10254|10254|10248|10246|10264|10262|10246|10244|19679
1673256600000|2023-01-09 09:30:00|10250|10244|10264|10260|10264|10260|10238|10236|6890
1673256900000|2023-01-09 09:35:00|10262|10258|10256|10252|10262|10258|10250|10248|2541
1673257200000|2023-01-09 09:40:00|10258|10254|10266|10262|10268|10264|10254|10252|7862
1673257500000|2023-01-09 09:45:00|10264|10260|10264|10262|10268|10266|10258|10256|4248
1673257800000|2023-01-09 09:50:00|10266|10260|10264|10262|10266|10262|10258|10256|2596
1673258100000|2023-01-09 09:55:00|10262|10260|10268|10262|10278|10274|10262|10260|7567
1673258400000|2023-01-09 10:00:00|10266|10264|10280|10278|10282|10278|10266|10262|7963
1673258700000|2023-01-09 10:05:00|10282|10280|10280|10278|10290|10288|10278|10276|4561
1673259000000|2023-01-09 10:10:00|10278|10276|10296|10294|10298|10296|10270|10268|8972
1673259300000|2023-01-09 10:15:00|10298|10292|10296|10294|10300|10296|10290|10288|5121
1673259600000|2023-01-09 10:20:00|10298|10296|10310|10308|10316|10314|10298|10296|17021
1673259900000|2023-01-09 10:25:00|10308|10306|10310|10308|10314|10312|10304|10300|6743
1673260200000|2023-01-09 10:30:00|10312|10310|10304|10302|10312|10310|10298|10294|5154
1673260500000|2023-01-09 10:35:00|10306|10304|10302|10298|10308|10306|10302|10298|3477
1673260800000|2023-01-09 10:40:00|10300|10300|10298|10296|10302|10300|10292|10290|3350
1673261100000|2023-01-09 10:45:00|10300|10294|10296|10292|10300|10296|10290|10288|2322
1673261400000|2023-01-09 10:50:00|10298|10294|10306|10302|10306|10304|10294|10292|5484
1673261700000|2023-01-09 10:55:00|10304|10300|10308|10304|10314|10312|10304|10300|4169
1673262000000|2023-01-09 11:00:00|10306|10306|10306|10304|10314|10310|10302|10300|6271
1673262300000|2023-01-09 11:05:00|10304|10302|10308|10304|10308|10306|10302|10300|1766
1673262600000|2023-01-09 11:10:00|10306|10302|10306|10304|10310|10308|10304|10302|4360
1673262900000|2023-01-09 11:15:00|10308|10306|10318|10316|10320|10318|10306|10304|7211
1673263200000|2023-01-09 11:20:00|10320|10318|10314|10310|10322|10320|10308|10304|8347
1673263500000|2023-01-09 11:25:00|10312|10308|10316|10314|10318|10314|10304|10300|8233
1673263800000|2023-01-09 11:30:00|10318|10316|10322|10318|10330|10328|10318|10314|10299
1673264100000|2023-01-09 11:35:00|10320|10320|10326|10322|10340|10338|10320|10318|9119
1673264400000|2023-01-09 11:40:00|10324|10324|10326|10322|10338|10334|10322|10320|4688
1673264700000|2023-01-09 11:45:00|10324|10320|10324|10322|10326|10324|10322|10320|3189
1673265000000|2023-01-09 11:50:00|10322|10320|10322|10318|10326|10322|10312|10308|5961
1673265300000|2023-01-09 11:55:00|10320|10316|10314|10312|10322|10318|10314|10312|4947
1673265600000|2023-01-09 12:00:00|10316|10310|10318|10314|10320|10318|10310|10306|6613
1673265900000|2023-01-09 12:05:00|10316|10312|10314|10310|10316|10314|10310|10306|1652
1673266200000|2023-01-09 12:10:00|10312|10312|10334|10332|10336|10332|10312|10308|9361
1673266500000|2023-01-09 12:15:00|10336|10334|10338|10334|10346|10344|10334|10332|12185
1673266800000|2023-01-09 12:20:00|10340|10336|10342|10340|10344|10340|10334|10330|3657
1673267100000|2023-01-09 12:25:00|10340|10338|10340|10336|10342|10338|10330|10326|3700
1673267400000|2023-01-09 12:30:00|10342|10338|10354|10350|10366|10362|10338|10334|16354
1673267700000|2023-01-09 12:35:00|10356|10352|10348|10344|10358|10354|10346|10344|8679
1673268000000|2023-01-09 12:40:00|10346|10342|10356|10354|10358|10354|10342|10340|11686
1673268300000|2023-01-09 12:45:00|10358|10356|10366|10362|10366|10364|10358|10354|9388
1673268600000|2023-01-09 12:50:00|10364|10364|10374|10372|10374|10372|10364|10360|8933
1673268900000|2023-01-09 12:55:00|10376|10374|10374|10370|10386|10382|10374|10370|19859
1673269200000|2023-01-09 13:00:00|10372|10372|10362|10358|10378|10376|10360|10356|15201
1673269500000|2023-01-09 13:05:00|10364|10360|10342|10338|10364|10362|10332|10328|9004
1673269800000|2023-01-09 13:10:00|10340|10340|10342|10340|10344|10342|10338|10334|1580
1673270100000|2023-01-09 13:15:00|10344|10342|10348|10344|10348|10344|10340|10336|8171
1673270400000|2023-01-09 13:20:00|10346|10346|10354|10350|10366|10364|10346|10342|23724
1673270700000|2023-01-09 13:25:00|10352|10348|10346|10344|10358|10354|10344|10342|1246
1673271000000|2023-01-09 13:30:00|10344|10342|10336|10332|10350|10346|10334|10332|7104
1673271300000|2023-01-09 13:35:00|10334|10330|10334|10330|10338|10334|10328|10326|3650
1673271600000|2023-01-09 13:40:00|10332|10328|10324|10322|10332|10330|10322|10320|3837
1673271900000|2023-01-09 13:45:00|10326|10324|10320|10318|10330|10326|10320|10318|4125
1673272200000|2023-01-09 13:50:00|10322|10316|10320|10316|10324|10322|10318|10316|1914
1673272500000|2023-01-09 13:55:00|10322|10318|10306|10302|10328|10324|10296|10292|28762
1673272800000|2023-01-09 14:00:00|10304|10300|10312|10308|10316|10312|10304|10300|6382
1673273100000|2023-01-09 14:05:00|10310|10310|10316|10312|10316|10312|10306|10304|12542
1673273400000|2023-01-09 14:10:00|10318|10314|10320|10318|10330|10326|10316|10314|6336
1673273700000|2023-01-09 14:15:00|10322|10320|10338|10334|10342|10338|10320|10318|8378
1673274000000|2023-01-09 14:20:00|10336|10336|10346|10342|10350|10346|10324|10322|20093
1673274300000|2023-01-09 14:25:00|10344|10340|10336|10334|10348|10344|10334|10332|5309
1673274600000|2023-01-09 14:30:00|10338|10336|10362|10358|10364|10362|10336|10334|24541
1673274900000|2023-01-09 14:35:00|10364|10360|10364|10360|10368|10366|10354|10352|11543
1673275200000|2023-01-09 14:40:00|10362|10358|10380|10376|10380|10376|10354|10352|6302
1673275500000|2023-01-09 14:45:00|10378|10378|10384|10380|10390|10388|10378|10376|8265
1673275800000|2023-01-09 14:50:00|10382|10382|10400|10396|10400|10398|10382|10380|11181
1673276100000|2023-01-09 14:55:00|10402|10398|10400|10396|10404|10402|10388|10384|29035
1673276400000|2023-01-09 15:00:00|10402|10398|10408|10404|10410|10408|10394|10392|32643
1673276700000|2023-01-09 15:05:00|10406|10406|10408|10404|10412|10410|10404|10400|11965
1673277000000|2023-01-09 15:10:00|10410|10406|10390|10386|10410|10408|10388|10384|7919
1673277300000|2023-01-09 15:15:00|10388|10388|10390|10388|10394|10390|10382|10380|19806
1673277600000|2023-01-09 15:20:00|10392|10390|10388|10386|10402|10398|10386|10382|9202
1673277900000|2023-01-09 15:25:00|10386|10384|10398|10394|10402|10400|10384|10382|12761
1673278200000|2023-01-09 15:30:00|10400|10396|10430|10426|10432|10428|10400|10396|12399
1673278500000|2023-01-09 15:35:00|10428|10424|10448|10444|10450|10446|10428|10424|29608
1673278800000|2023-01-09 15:40:00|10450|10446|10462|10458|10464|10460|10446|10442|20688
1673279100000|2023-01-09 15:45:00|10464|10460|10476|10474|10476|10474|10460|10458|22648
1673279400000|2023-01-09 15:50:00|10474|10472|10474|10472|10476|10474|10466|10464|25523
1673279700000|2023-01-09 15:55:00|10476|10470|10456|10454|10476|10470|10456|10452|9653
1673280000000|2023-01-09 16:00:00|10458|10452|10476|10474|10476|10474|10458|10452|32652
1673280300000|2023-01-09 16:05:00|10474|10472|10480|10476|10484|10482|10468|10466|37877
1673280600000|2023-01-09 16:10:00|10478|10478|10476|10472|10480|10478|10468|10464|45177
1673280900000|2023-01-09 16:15:00|10474|10474|10452|10450|10476|10474|10450|10448|43353
1673281200000|2023-01-09 16:20:00|10454|10452|10478|10476|10480|10478|10452|10450|31325
1673281500000|2023-01-09 16:25:00|10480|10474|10482|10478|10484|10482|10474|10472|31530
1673337600000|2023-01-10 08:00:00|10348|10336|10416|10408|10418|10414|10328|10318|40037
1673337900000|2023-01-10 08:05:00|10414|10410|10454|10448|10456|10452|10414|10408|7538
1673338200000|2023-01-10 08:10:00|10452|10446|10456|10450|10468|10464|10446|10442|10118
1673338500000|2023-01-10 08:15:00|10458|10452|10466|10462|10480|10474|10454|10450|9706
1673338800000|2023-01-10 08:20:00|10464|10460|10468|10464|10488|10484|10460|10456|5746
1673339100000|2023-01-10 08:25:00|10466|10462|10450|10446|10468|10464|10450|10446|12389
1673339400000|2023-01-10 08:30:00|10448|10448|10462|10456|10464|10462|10434|10430|7750
1673339700000|2023-01-10 08:35:00|10460|10454|10462|10458|10468|10466|10450|10446|33266
1673340000000|2023-01-10 08:40:00|10464|10460|10450|10448|10464|10460|10446|10442|8500
1673340300000|2023-01-10 08:45:00|10452|10450|10460|10458|10464|10462|10450|10446|7583
1673340600000|2023-01-10 08:50:00|10458|10456|10458|10454|10466|10462|10454|10450|6408
1673340900000|2023-01-10 08:55:00|10456|10456|10456|10454|10464|10462|10450|10448|9866
1673341200000|2023-01-10 09:00:00|10454|10452|10456|10454|10466|10462|10454|10450|5643
1673341500000|2023-01-10 09:05:00|10458|10456|10448|10446|10460|10458|10446|10442|11323
1673341800000|2023-01-10 09:10:00|10450|10448|10444|10440|10462|10460|10440|10436|9965
1673342100000|2023-01-10 09:15:00|10442|10442|10436|10432|10446|10444|10436|10432|8866
1673342400000|2023-01-10 09:20:00|10434|10430|10436|10434|10440|10436|10434|10430|6935
1673342700000|2023-01-10 09:25:00|10438|10436|10432|10428|10440|10438|10420|10416|8137
1673343000000|2023-01-10 09:30:00|10434|10430|10434|10430|10440|10436|10428|10424|7153
1673343300000|2023-01-10 09:35:00|10436|10432|10440|10436|10446|10442|10432|10428|21546
1673343600000|2023-01-10 09:40:00|10438|10438|10442|10440|10446|10444|10432|10430|7377
1673343900000|2023-01-10 09:45:00|10444|10438|10446|10444|10454|10450|10434|10430|8469
1673344200000|2023-01-10 09:50:00|10444|10442|10450|10448|10456|10452|10444|10440|4842
1673344500000|2023-01-10 09:55:00|10452|10450|10456|10454|10456|10454|10450|10448|3246
1673344800000|2023-01-10 10:00:00|10458|10452|10446|10442|10460|10458|10444|10440|8400
1673345100000|2023-01-10 10:05:00|10444|10440|10448|10446|10454|10452|10442|10440|6293
1673345400000|2023-01-10 10:10:00|10446|10444|10436|10432|10448|10446|10434|10432|6421
1673345700000|2023-01-10 10:15:00|10434|10430|10442|10440|10442|10440|10434|10430|5834
1673346000000|2023-01-10 10:20:00|10440|10438|10446|10444|10448|10446|10440|10436|2331
1673346300000|2023-01-10 10:25:00|10444|10442|10444|10440|10454|10452|10436|10434|12500
1673346600000|2023-01-10 10:30:00|10446|10442|10452|10448|10458|10454|10446|10440|4207
1673346900000|2023-01-10 10:35:00|10454|10450|10460|10456|10464|10460|10450|10446|3000
1673347200000|2023-01-10 10:40:00|10458|10454|10458|10456|10464|10460|10456|10454|3066
1673347500000|2023-01-10 10:45:00|10460|10454|10450|10448|10460|10454|10450|10448|2297
1673347800000|2023-01-10 10:50:00|10452|10446|10448|10446|10452|10448|10440|10438|8947
1673348100000|2023-01-10 10:55:00|10450|10448|10444|10440|10454|10452|10442|10440|5560
1673348400000|2023-01-10 11:00:00|10442|10442|10446|10444|10446|10444|10436|10434|3086
1673348700000|2023-01-10 11:05:00|10444|10442|10442|10440|10446|10444|10442|10440|5099
1673349000000|2023-01-10 11:10:00|10440|10438|10434|10430|10440|10438|10432|10430|4006
1673349300000|2023-01-10 11:15:00|10436|10432|10436|10434|10438|10436|10430|10428|14791
1673349600000|2023-01-10 11:20:00|10438|10432|10438|10434|10440|10438|10434|10432|4040
1673349900000|2023-01-10 11:25:00|10436|10436|10436|10434|10440|10436|10432|10430|4552
1673350200000|2023-01-10 11:30:00|10438|10436|10434|10432|10440|10436|10432|10428|3045
1673350500000|2023-01-10 11:35:00|10436|10434|10436|10432|10436|10434|10430|10428|1471
1673350800000|2023-01-10 11:40:00|10438|10434|10438|10434|10442|10438|10432|10430|4066
1673351100000|2023-01-10 11:45:00|10436|10432|10434|10430|10440|10438|10428|10426|12909
1673351400000|2023-01-10 11:50:00|10432|10432|10430|10426|10438|10436|10428|10424|2954
1673351700000|2023-01-10 11:55:00|10428|10424|10436|10432|10436|10434|10428|10424|6495
1673352000000|2023-01-10 12:00:00|10434|10430|10436|10432|10440|10438|10430|10428|9638
1673352300000|2023-01-10 12:05:00|10434|10430|10440|10436|10440|10438|10432|10430|5222
1673352600000|2023-01-10 12:10:00|10442|10438|10440|10436|10442|10438|10436|10432|2847
1673352900000|2023-01-10 12:15:00|10442|10438|10438|10434|10442|10438|10428|10426|4122
1673353200000|2023-01-10 12:20:00|10436|10436|10432|10428|10442|10438|10428|10424|10887
1673353500000|2023-01-10 12:25:00|10434|10430|10436|10432|10442|10438|10434|10430|7279
1673353800000|2023-01-10 12:30:00|10434|10434|10436|10434|10440|10438|10432|10430|1604
1673354100000|2023-01-10 12:35:00|10438|10432|10444|10440|10448|10446|10438|10432|2565
1673354400000|2023-01-10 12:40:00|10446|10442|10450|10446|10450|10448|10444|10440|4010
1673354700000|2023-01-10 12:45:00|10448|10444|10444|10440|10450|10446|10442|10440|2277
1673355000000|2023-01-10 12:50:00|10446|10442|10452|10448|10452|10448|10444|10442|2964
1673355300000|2023-01-10 12:55:00|10450|10450|10452|10448|10456|10452|10450|10446|3709
1673355600000|2023-01-10 13:00:00|10450|10446|10448|10444|10452|10450|10442|10440|4925
1673355900000|2023-01-10 13:05:00|10450|10446|10448|10444|10460|10456|10440|10436|30428
1673356200000|2023-01-10 13:10:00|10450|10446|10440|10436|10450|10448|10440|10436|739
1673356500000|2023-01-10 13:15:00|10438|10434|10436|10432|10440|10438|10430|10426|12406
1673356800000|2023-01-10 13:20:00|10438|10434|10444|10442|10446|10442|10436|10432|4676
1673357100000|2023-01-10 13:25:00|10442|10440|10436|10432|10444|10440|10434|10430|6220
1673357400000|2023-01-10 13:30:00|10434|10434|10432|10428|10436|10434|10426|10422|7056
1673357700000|2023-01-10 13:35:00|10434|10430|10444|10440|10444|10440|10434|10428|2241
1673358000000|2023-01-10 13:40:00|10442|10442|10456|10452|10456|10454|10442|10440|10858
1673358300000|2023-01-10 13:45:00|10454|10454|10458|10454|10460|10456|10452|10450|3791
1673358600000|2023-01-10 13:50:00|10456|10452|10462|10458|10464|10460|10454|10452|3528
1673358900000|2023-01-10 13:55:00|10460|10456|10462|10458|10464|10460|10458|10454|3056
1673359200000|2023-01-10 14:00:00|10460|10460|10484|10480|10486|10484|10454|10452|19959
1673359500000|2023-01-10 14:05:00|10486|10482|10476|10472|10486|10482|10476|10472|4418
1673359800000|2023-01-10 14:10:00|10478|10474|10478|10474|10486|10482|10474|10472|3672
1673360100000|2023-01-10 14:15:00|10476|10472|10472|10468|10478|10472|10468|10464|2852
1673360400000|2023-01-10 14:20:00|10470|10470|10468|10466|10470|10470|10458|10456|10625
1673360700000|2023-01-10 14:25:00|10466|10464|10454|10450|10468|10464|10452|10450|3089
1673361000000|2023-01-10 14:30:00|10452|10448|10486|10482|10490|10486|10446|10442|34377
1673361300000|2023-01-10 14:35:00|10488|10484|10476|10472|10490|10488|10470|10466|13729
1673361600000|2023-01-10 14:40:00|10478|10474|10468|10464|10486|10484|10466|10460|23151
1673361900000|2023-01-10 14:45:00|10466|10462|10446|10444|10474|10472|10438|10434|23292
1673362200000|2023-01-10 14:50:00|10448|10442|10476|10472|10476|10474|10440|10438|11442
1673362500000|2023-01-10 14:55:00|10474|10470|10474|10468|10486|10484|10472|10468|6288
1673362800000|2023-01-10 15:00:00|10476|10470|10488|10486|10490|10486|10468|10464|8746
1673363100000|2023-01-10 15:05:00|10486|10484|10480|10476|10492|10488|10474|10472|18246
1673363400000|2023-01-10 15:10:00|10478|10474|10490|10488|10496|10494|10478|10474|14196
1673363700000|2023-01-10 15:15:00|10492|10490|10482|10478|10494|10492|10480|10478|8683
1673364000000|2023-01-10 15:20:00|10480|10476|10478|10474|10482|10480|10472|10468|4629
1673364300000|2023-01-10 15:25:00|10476|10476|10470|10466|10486|10484|10464|10462|6929
1673364600000|2023-01-10 15:30:00|10468|10464|10450|10448|10468|10466|10444|10440|10083
1673364900000|2023-01-10 15:35:00|10452|10450|10452|10448|10460|10458|10448|10444|8275
1673365200000|2023-01-10 15:40:00|10454|10450|10448|10444|10458|10454|10446|10444|5552
1673365500000|2023-01-10 15:45:00|10446|10442|10454|10452|10458|10456|10442|10440|12262
1673365800000|2023-01-10 15:50:00|10456|10454|10476|10472|10478|10476|10456|10454|14946
1673366100000|2023-01-10 15:55:00|10474|10474|10488|10484|10490|10488|10474|10472|12213
1673366400000|2023-01-10 16:00:00|10490|10486|10484|10482|10494|10492|10484|10480|35215
1673366700000|2023-01-10 16:05:00|10482|10480|10490|10486|10492|10490|10480|10478|10101
1673367000000|2023-01-10 16:10:00|10488|10484|10496|10494|10500|10498|10486|10484|19080
1673367300000|2023-01-10 16:15:00|10494|10492|10484|10482|10500|10496|10484|10482|16714
1673367600000|2023-01-10 16:20:00|10486|10484|10486|10482|10494|10492|10482|10480|8815
1673367900000|2023-01-10 16:25:00|10484|10484|10474|10472|10484|10484|10470|10466|10460
1673424000000|2023-01-11 08:00:00|10498|10490|10426|10422|10498|10490|10382|10378|163059
1673424300000|2023-01-11 08:05:00|10424|10420|10414|10410|10436|10428|10408|10404|21883
1673424600000|2023-01-11 08:10:00|10412|10408|10446|10440|10446|10444|10410|10406|3714
1673424900000|2023-01-11 08:15:00|10444|10442|10470|10466|10470|10466|10444|10440|7641
1673425200000|2023-01-11 08:20:00|10472|10468|10480|10478|10484|10482|10472|10466|3358
1673425500000|2023-01-11 08:25:00|10482|10480|10474|10472|10494|10492|10474|10470|7479
1673425800000|2023-01-11 08:30:00|10472|10470|10466|10464|10480|10476|10460|10456|6396
1673426100000|2023-01-11 08:35:00|10464|10462|10480|10478|10480|10478|10464|10462|7285
1673426400000|2023-01-11 08:40:00|10482|10480|10492|10488|10496|10492|10480|10478|8041
1673426700000|2023-01-11 08:45:00|10490|10486|10484|10482|10492|10488|10482|10478|4707
1673427000000|2023-01-11 08:50:00|10482|10480|10490|10488|10500|10496|10480|10476|8113
1673427300000|2023-01-11 08:55:00|10492|10486|10500|10496|10504|10502|10490|10486|18069
1673427600000|2023-01-11 09:00:00|10502|10498|10544|10540|10554|10550|10502|10498|19528
1673427900000|2023-01-11 09:05:00|10542|10538|10546|10542|10554|10550|10538|10536|11211
1673428200000|2023-01-11 09:10:00|10548|10544|10568|10566|10570|10566|10544|10540|14300
1673428500000|2023-01-11 09:15:00|10566|10564|10584|10578|10586|10582|10564|10562|6949
1673428800000|2023-01-11 09:20:00|10582|10576|10586|10582|10590|10586|10578|10576|8291
1673429100000|2023-01-11 09:25:00|10584|10580|10582|10578|10588|10584|10574|10570|6502
1673429400000|2023-01-11 09:30:00|10584|10580|10580|10576|10594|10592|10578|10574|6395
1673429700000|2023-01-11 09:35:00|10578|10578|10578|10576|10588|10586|10574|10572|5684
1673430000000|2023-01-11 09:40:00|10576|10574|10586|10584|10594|10592|10574|10570|8036
1673430300000|2023-01-11 09:45:00|10588|10586|10584|10582|10596|10594|10584|10580|4937
1673430600000|2023-01-11 09:50:00|10582|10580|10596|10594|10598|10596|10576|10572|14194
1673430900000|2023-01-11 09:55:00|10598|10592|10600|10596|10604|10602|10596|10592|20467
1673431200000|2023-01-11 10:00:00|10598|10594|10600|10598|10604|10600|10592|10588|10897
1673431500000|2023-01-11 10:05:00|10602|10596|10606|10604|10614|10610|10586|10582|17249
1673431800000|2023-01-11 10:10:00|10604|10602|10590|10588|10606|10604|10588|10584|7342
1673432100000|2023-01-11 10:15:00|10592|10590|10584|10582|10594|10592|10580|10576|8296
1673432400000|2023-01-11 10:20:00|10586|10584|10592|10590|10594|10592|10584|10580|12001
1673432700000|2023-01-11 10:25:00|10594|10592|10614|10612|10614|10612|10594|10592|12862
1673433000000|2023-01-11 10:30:00|10616|10614|10618|10616|10620|10618|10612|10608|15385
1673433300000|2023-01-11 10:35:00|10620|10618|10598|10594|10620|10618|10594|10590|6136
1673433600000|2023-01-11 10:40:00|10596|10596|10588|10584|10598|10596|10580|10578|3222
1673433900000|2023-01-11 10:45:00|10586|10586|10596|10592|10602|10600|10586|10582|2625
1673434200000|2023-01-11 10:50:00|10598|10594|10602|10598|10602|10600|10590|10586|3431
1673434500000|2023-01-11 10:55:00|10604|10600|10600|10596|10604|10600|10598|10594|3263
1673434800000|2023-01-11 11:00:00|10598|10598|10600|10598|10604|10602|10592|10590|7667
1673435100000|2023-01-11 11:05:00|10602|10600|10598|10594|10604|10600|10594|10592|3113
1673435400000|2023-01-11 11:10:00|10596|10596|10598|10594|10602|10600|10594|10590|6481
1673435700000|2023-01-11 11:15:00|10596|10596|10600|10596|10602|10598|10594|10592|3967
1673436000000|2023-01-11 11:20:00|10598|10598|10602|10600|10602|10600|10596|10594|8933
1673436300000|2023-01-11 11:25:00|10604|10602|10598|10594|10604|10602|10598|10594|3517
1673436600000|2023-01-11 11:30:00|10600|10596|10600|10596|10604|10602|10596|10594|6233
1673436900000|2023-01-11 11:35:00|10602|10598|10602|10600|10604|10602|10596|10594|4796
1673437200000|2023-01-11 11:40:00|10600|10598|10606|10604|10608|10606|10600|10598|10789
1673437500000|2023-01-11 11:45:00|10604|10602|10600|10598|10606|10604|10600|10598|2122
1673437800000|2023-01-11 11:50:00|10602|10596|10598|10596|10604|10602|10594|10590|1909
1673438100000|2023-01-11 11:55:00|10600|10598|10600|10598|10604|10602|10598|10596|3979
1673438400000|2023-01-11 12:00:00|10602|10596|10602|10600|10604|10602|10598|10594|10599
1673438700000|2023-01-11 12:05:00|10604|10598|10604|10600|10608|10604|10600|10598|2372
1673439000000|2023-01-11 12:10:00|10602|10598|10592|10588|10604|10600|10590|10588|1820
1673439300000|2023-01-11 12:15:00|10590|10586|10590|10586|10600|10596|10590|10586|3616
1673439600000|2023-01-11 12:20:00|10592|10588|10590|10586|10592|10590|10584|10582|2379
1673439900000|2023-01-11 12:25:00|10592|10588|10594|10592|10596|10592|10590|10586|3216
1673440200000|2023-01-11 12:30:00|10596|10594|10600|10598|10600|10598|10590|10588|3059
1673440500000|2023-01-11 12:35:00|10602|10600|10606|10604|10610|10606|10602|10600|4146
1673440800000|2023-01-11 12:40:00|10608|10606|10606|10602|10614|10610|10604|10600|6376
1673441100000|2023-01-11 12:45:00|10604|10604|10616|10614|10616|10614|10604|10600|2848
1673441400000|2023-01-11 12:50:00|10614|10612|10616|10612|10618|10616|10612|10610|5461
1673441700000|2023-01-11 12:55:00|10614|10610|10610|10608|10614|10610|10608|10604|1782
1673442000000|2023-01-11 13:00:00|10612|10610|10614|10612|10618|10616|10610|10608|3620
1673442300000|2023-01-11 13:05:00|10616|10614|10612|10608|10618|10616|10606|10604|1525
1673442600000|2023-01-11 13:10:00|10610|10610|10612|10608|10614|10612|10608|10606|2403
1673442900000|2023-01-11 13:15:00|10614|10610|10614|10612|10616|10614|10608|10604|2790
1673443200000|2023-01-11 13:20:00|10616|10614|10622|10618|10624|10620|10612|10610|7774
1673443500000|2023-01-11 13:25:00|10620|10620|10632|10628|10634|10630|10620|10618|3832
1673443800000|2023-01-11 13:30:00|10634|10630|10632|10630|10634|10632|10626|10624|3674
1673444100000|2023-01-11 13:35:00|10630|10628|10638|10636|10640|10636|10628|10626|15030
1673444400000|2023-01-11 13:40:00|10640|10638|10638|10636|10646|10642|10636|10632|6354
1673444700000|2023-01-11 13:45:00|10640|10638|10638|10636|10642|10638|10632|10630|9701
1673445000000|2023-01-11 13:50:00|10636|10634|10648|10644|10648|10646|10636|10634|8761
1673445300000|2023-01-11 13:55:00|10646|10642|10644|10640|10650|10648|10638|10634|11874
1673445600000|2023-01-11 14:00:00|10642|10642|10624|10620|10644|10642|10620|10616|6436
1673445900000|2023-01-11 14:05:00|10622|10618|10614|10610|10626|10622|10610|10608|4836
1673446200000|2023-01-11 14:10:00|10616|10612|10608|10606|10616|10614|10606|10602|4477
1673446500000|2023-01-11 14:15:00|10610|10608|10620|10616|10624|10622|10610|10606|3919
1673446800000|2023-01-11 14:20:00|10622|10618|10622|10618|10628|10624|10618|10616|12824
1673447100000|2023-01-11 14:25:00|10620|10616|10608|10604|10624|10620|10608|10604|8263
1673447400000|2023-01-11 14:30:00|10606|10606|10608|10604|10618|10616|10590|10588|23559
1673447700000|2023-01-11 14:35:00|10610|10606|10616|10612|10624|10622|10606|10604|15385
1673448000000|2023-01-11 14:40:00|10618|10614|10612|10608|10626|10622|10606|10602|13826
1673448300000|2023-01-11 14:45:00|10614|10610|10616|10614|10628|10624|10606|10604|11092
1673448600000|2023-01-11 14:50:00|10614|10612|10616|10612|10624|10620|10608|10606|5526
1673448900000|2023-01-11 14:55:00|10614|10610|10618|10616|10626|10624|10608|10606|25740
1673449200000|2023-01-11 15:00:00|10620|10618|10620|10616|10624|10620|10610|10608|17584
1673449500000|2023-01-11 15:05:00|10622|10618|10626|10624|10628|10624|10618|10614|10128
1673449800000|2023-01-11 15:10:00|10624|10622|10624|10622|10638|10636|10624|10620|12328
1673450100000|2023-01-11 15:15:00|10626|10624|10630|10626|10632|10630|10624|10622|7123
1673450400000|2023-01-11 15:20:00|10628|10628|10644|10640|10644|10640|10626|10622|16435
1673450700000|2023-01-11 15:25:00|10646|10642|10656|10652|10658|10654|10646|10642|13381
1673451000000|2023-01-11 15:30:00|10658|10654|10634|10630|10660|10656|10630|10626|12270
1673451300000|2023-01-11 15:35:00|10636|10632|10644|10642|10646|10642|10626|10622|10241
1673451600000|2023-01-11 15:40:00|10642|10640|10650|10646|10650|10648|10636|10634|12917
1673451900000|2023-01-11 15:45:00|10648|10648|10662|10658|10662|10660|10646|10644|16546
1673452200000|2023-01-11 15:50:00|10660|10660|10650|10646|10660|10660|10646|10642|10859
1673452500000|2023-01-11 15:55:00|10652|10648|10640|10638|10654|10650|10634|10632|9294
1673452800000|2023-01-11 16:00:00|10638|10636|10628|10626|10640|10638|10628|10624|38818
1673453100000|2023-01-11 16:05:00|10630|10628|10632|10628|10636|10634|10626|10624|10978
1673453400000|2023-01-11 16:10:00|10630|10630|10642|10640|10646|10644|10628|10626|11416
1673453700000|2023-01-11 16:15:00|10644|10642|10654|10650|10658|10656|10636|10632|18836
1673454000000|2023-01-11 16:20:00|10652|10652|10654|10652|10662|10658|10646|10644|12433
1673454300000|2023-01-11 16:25:00|10652|10650|10654|10650|10658|10654|10648|10644|16162
1673510400000|2023-01-12 08:00:00|10616|10572|10612|10606|10628|10620|10562|10554|42088
1673510700000|2023-01-12 08:05:00|10614|10608|10582|10578|10618|10614|10578|10574|29292
1673511000000|2023-01-12 08:10:00|10580|10580|10584|10580|10590|10588|10580|10576|5510
1673511300000|2023-01-12 08:15:00|10586|10582|10632|10628|10632|10630|10576|10572|12083
1673511600000|2023-01-12 08:20:00|10630|10626|10620|10616|10636|10630|10612|10608|6544
1673511900000|2023-01-12 08:25:00|10618|10614|10606|10602|10618|10614|10594|10592|4343
1673512200000|2023-01-12 08:30:00|10608|10604|10622|10618|10624|10620|10606|10602|3871
1673512500000|2023-01-12 08:35:00|10624|10620|10612|10608|10624|10620|10606|10602|3235
1673512800000|2023-01-12 08:40:00|10610|10606|10632|10630|10634|10630|10606|10602|4902
1673513100000|2023-01-12 08:45:00|10634|10632|10632|10628|10636|10634|10624|10620|3103
1673513400000|2023-01-12 08:50:00|10630|10630|10632|10630|10634|10630|10624|10620|2758
1673513700000|2023-01-12 08:55:00|10634|10632|10648|10644|10650|10648|10630|10626|9103
1673514000000|2023-01-12 09:00:00|10646|10642|10662|10658|10666|10664|10644|10640|7427
1673514300000|2023-01-12 09:05:00|10660|10656|10660|10656|10662|10658|10652|10648|3047
1673514600000|2023-01-12 09:10:00|10658|10654|10674|10670|10678|10676|10658|10654|3912
1673514900000|2023-01-12 09:15:00|10676|10672|10686|10682|10688|10686|10670|10668|8727
1673515200000|2023-01-12 09:20:00|10688|10684|10666|10662|10690|10688|10666|10662|3090
1673515500000|2023-01-12 09:25:00|10668|10664|10680|10678|10682|10678|10666|10662|7069
1673515800000|2023-01-12 09:30:00|10682|10680|10678|10674|10682|10680|10672|10668|8099
1673516100000|2023-01-12 09:35:00|10680|10676|10680|10676|10682|10680|10670|10668|6575
1673516400000|2023-01-12 09:40:00|10678|10674|10686|10682|10690|10688|10676|10672|4992
1673516700000|2023-01-12 09:45:00|10684|10684|10694|10690|10694|10692|10684|10680|14352
1673517000000|2023-01-12 09:50:00|10692|10692|10686|10684|10696|10694|10682|10680|19459
1673517300000|2023-01-12 09:55:00|10684|10682|10686|10682|10692|10690|10682|10678|10489
1673517600000|2023-01-12 10:00:00|10684|10680|10672|10668|10686|10684|10666|10662|13265
1673517900000|2023-01-12 10:05:00|10670|10670|10674|10670|10674|10672|10654|10650|2230
1673518200000|2023-01-12 10:10:00|10672|10672|10676|10674|10682|10678|10670|10666|6883
1673518500000|2023-01-12 10:15:00|10678|10672|10690|10686|10692|10688|10678|10672|8750
1673518800000|2023-01-12 10:20:00|10692|10688|10684|10680|10698|10694|10682|10680|13123
1673519100000|2023-01-12 10:25:00|10682|10678|10694|10692|10698|10696|10680|10676|14005
1673519400000|2023-01-12 10:30:00|10696|10690|10688|10684|10696|10694|10680|10678|6830
1673519700000|2023-01-12 10:35:00|10690|10686|10672|10670|10696|10694|10672|10670|8138
1673520000000|2023-01-12 10:40:00|10670|10668|10676|10674|10684|10682|10668|10666|9661
1673520300000|2023-01-12 10:45:00|10678|10672|10694|10692|10698|10694|10678|10672|12426
1673520600000|2023-01-12 10:50:00|10692|10690|10692|10690|10698|10694|10684|10682|10301
1673520900000|2023-01-12 10:55:00|10690|10688|10702|10698|10708|10704|10690|10686|28257
1673521200000|2023-01-12 11:00:00|10704|10700|10712|10708|10716|10714|10704|10700|25701
1673521500000|2023-01-12 11:05:00|10710|10710|10718|10714|10722|10720|10704|10702|11917
1673521800000|2023-01-12 11:10:00|10716|10712|10718|10716|10730|10726|10714|10710|13879
1673522100000|2023-01-12 11:15:00|10720|10714|10722|10718|10726|10722|10710|10708|11042
1673522400000|2023-01-12 11:20:00|10724|10720|10726|10722|10730|10728|10718|10716|14145
1673522700000|2023-01-12 11:25:00|10724|10724|10722|10718|10728|10726|10718|10714|11191
1673523000000|2023-01-12 11:30:00|10720|10716|10732|10728|10738|10736|10720|10716|32477
1673523300000|2023-01-12 11:35:00|10730|10730|10734|10730|10738|10736|10730|10728|19761
1673523600000|2023-01-12 11:40:00|10736|10732|10734|10730|10742|10740|10730|10728|12139
1673523900000|2023-01-12 11:45:00|10732|10728|10732|10728|10734|10732|10724|10720|6785
1673524200000|2023-01-12 11:50:00|10734|10730|10728|10724|10734|10730|10726|10724|5378
1673524500000|2023-01-12 11:55:00|10726|10726|10722|10720|10728|10726|10722|10720|3639
1673524800000|2023-01-12 12:00:00|10714|10708|10710|10706|10726|10724|10710|10706|11707
1673525100000|2023-01-12 12:05:00|10708|10708|10712|10708|10714|10712|10708|10706|9575
1673525400000|2023-01-12 12:10:00|10710|10710|10724|10720|10724|10722|10710|10708|4460
1673525700000|2023-01-12 12:15:00|10726|10722|10720|10716|10730|10728|10716|10714|12147
1673526000000|2023-01-12 12:20:00|10718|10718|10714|10712|10724|10722|10714|10712|8124
1673526300000|2023-01-12 12:25:00|10716|10714|10722|10718|10724|10720|10714|10712|5797
1673526600000|2023-01-12 12:30:00|10720|10716|10724|10720|10726|10724|10720|10716|5735
1673526900000|2023-01-12 12:35:00|10722|10718|10726|10722|10726|10722|10720|10716|8025
1673527200000|2023-01-12 12:40:00|10724|10724|10738|10734|10740|10738|10724|10724|12268
1673527500000|2023-01-12 12:45:00|10736|10736|10738|10734|10746|10742|10736|10734|10007
1673527800000|2023-01-12 12:50:00|10736|10732|10726|10722|10738|10734|10712|10708|23162
1673528100000|2023-01-12 12:55:00|10724|10720|10734|10730|10734|10732|10720|10716|13751
1673528400000|2023-01-12 13:00:00|10732|10732|10722|10718|10736|10732|10722|10718|5286
1673528700000|2023-01-12 13:05:00|10724|10720|10722|10718|10734|10730|10722|10718|10349
1673529000000|2023-01-12 13:10:00|10724|10720|10716|10712|10726|10724|10714|10712|15752
1673529300000|2023-01-12 13:15:00|10718|10714|10722|10718|10722|10720|10712|10708|11510
1673529600000|2023-01-12 13:20:00|10720|10716|10724|10720|10730|10726|10718|10714|9021
1673529900000|2023-01-12 13:25:00|10722|10718|10702|10680|10736|10732|10702|10680|19408
1673530200000|2023-01-12 13:30:00|10700|10678|10704|10698|10706|10700|10600|10586|39294
1673530500000|2023-01-12 13:35:00|10706|10696|10680|10676|10738|10730|10672|10668|17916
1673530800000|2023-01-12 13:40:00|10682|10678|10664|10658|10684|10678|10640|10636|10739
1673531100000|2023-01-12 13:45:00|10662|10660|10700|10694|10706|10702|10662|10660|13087
1673531400000|2023-01-12 13:50:00|10698|10696|10710|10708|10716|10712|10686|10684|13389
1673531700000|2023-01-12 13:55:00|10712|10710|10724|10720|10736|10732|10710|10708|19945
1673532000000|2023-01-12 14:00:00|10722|10718|10730|10728|10738|10734|10720|10716|12582
1673532300000|2023-01-12 14:05:00|10732|10730|10714|10710|10734|10732|10712|10708|3449
1673532600000|2023-01-12 14:10:00|10712|10708|10684|10680|10714|10710|10682|10680|12051
1673532900000|2023-01-12 14:15:00|10682|10682|10672|10668|10688|10686|10654|10652|7337
1673533200000|2023-01-12 14:20:00|10674|10670|10668|10666|10674|10670|10656|10652|10007
1673533500000|2023-01-12 14:25:00|10670|10668|10656|10654|10674|10670|10656|10654|6107
1673533800000|2023-01-12 14:30:00|10658|10656|10634|10630|10672|10668|10632|10628|20716
1673534100000|2023-01-12 14:35:00|10632|10632|10642|10640|10652|10648|10628|10626|7312
1673534400000|2023-01-12 14:40:00|10640|10638|10622|10618|10646|10644|10618|10614|23130
1673534700000|2023-01-12 14:45:00|10620|10616|10616|10614|10634|10632|10614|10610|19238
1673535000000|2023-01-12 14:50:00|10614|10612|10614|10610|10628|10624|10608|10604|13563
1673535300000|2023-01-12 14:55:00|10612|10608|10642|10638|10642|10638|10610|10608|7855
1673535600000|2023-01-12 15:00:00|10644|10640|10664|10660|10666|10662|10642|10638|22954
1673535900000|2023-01-12 15:05:00|10666|10662|10656|10654|10680|10676|10646|10642|13982
1673536200000|2023-01-12 15:10:00|10658|10656|10702|10700|10704|10700|10658|10656|19796
1673536500000|2023-01-12 15:15:00|10704|10702|10720|10716|10728|10724|10702|10700|10609
1673536800000|2023-01-12 15:20:00|10722|10718|10726|10724|10730|10726|10716|10712|16196
1673537100000|2023-01-12 15:25:00|10728|10726|10708|10704|10732|10730|10706|10704|11306
1673537400000|2023-01-12 15:30:00|10706|10706|10710|10706|10716|10712|10700|10696|8246
1673537700000|2023-01-12 15:35:00|10708|10704|10732|10730|10734|10730|10708|10704|7814
1673538000000|2023-01-12 15:40:00|10734|10732|10714|10710|10736|10732|10706|10702|9090
1673538300000|2023-01-12 15:45:00|10712|10712|10708|10704|10716|10714|10698|10694|14751
1673538600000|2023-01-12 15:50:00|10706|10702|10718|10714|10726|10722|10704|10702|6725
1673538900000|2023-01-12 15:55:00|10720|10716|10684|10680|10724|10720|10684|10680|87901
1673539200000|2023-01-12 16:00:00|10686|10682|10684|10680|10690|10688|10672|10670|24797
1673539500000|2023-01-12 16:05:00|10682|10682|10682|10680|10696|10692|10680|10676|28614
1673539800000|2023-01-12 16:10:00|10684|10682|10698|10694|10698|10696|10674|10670|41462
1673540100000|2023-01-12 16:15:00|10700|10696|10678|10674|10704|10702|10678|10674|33265
1673540400000|2023-01-12 16:20:00|10680|10676|10680|10676|10690|10688|10668|10664|32093
1673540700000|2023-01-12 16:25:00|10682|10678|10678|10676|10682|10680|10664|10660|20307
1673596800000|2023-01-13 08:00:00|10730|10726|10742|10736|10748|10744|10720|10718|49110
1673597100000|2023-01-13 08:05:00|10740|10734|10734|10730|10742|10734|10710|10708|15141
1673597400000|2023-01-13 08:10:00|10732|10728|10708|10704|10732|10728|10708|10704|12277
1673597700000|2023-01-13 08:15:00|10710|10706|10706|10704|10716|10714|10702|10696|7413
1673598000000|2023-01-13 08:20:00|10708|10706|10728|10726|10738|10734|10706|10702|12716
1673598300000|2023-01-13 08:25:00|10726|10724|10734|10730|10736|10732|10718|10712|4844
1673598600000|2023-01-13 08:30:00|10732|10724|10710|10706|10738|10736|10710|10706|28274
1673598900000|2023-01-13 08:35:00|10712|10708|10726|10724|10726|10724|10710|10706|8074
1673599200000|2023-01-13 08:40:00|10724|10722|10736|10732|10736|10732|10722|10718|7497
1673599500000|2023-01-13 08:45:00|10734|10734|10722|10716|10750|10748|10720|10716|14267
1673599800000|2023-01-13 08:50:00|10720|10718|10716|10712|10730|10726|10712|10708|6577
1673600100000|2023-01-13 08:55:00|10718|10714|10714|10712|10722|10718|10714|10710|6293
1673600400000|2023-01-13 09:00:00|10716|10710|10720|10714|10720|10716|10710|10706|10616
1673600700000|2023-01-13 09:05:00|10718|10716|10718|10714|10722|10718|10714|10712|4469
1673601000000|2023-01-13 09:10:00|10720|10716|10744|10740|10746|10742|10718|10714|20098
1673601300000|2023-01-13 09:15:00|10742|10742|10718|10714|10742|10742|10706|10704|8960
1673601600000|2023-01-13 09:20:00|10716|10716|10726|10722|10726|10724|10714|10710|6236
1673601900000|2023-01-13 09:25:00|10724|10724|10720|10716|10726|10724|10714|10712|12647
1673602200000|2023-01-13 09:30:00|10722|10718|10730|10726|10730|10728|10718|10716|7321
1673602500000|2023-01-13 09:35:00|10732|10728|10736|10732|10740|10738|10726|10722|22416
1673602800000|2023-01-13 09:40:00|10734|10730|10760|10756|10762|10760|10730|10726|37130
1673603100000|2023-01-13 09:45:00|10758|10758|10772|10768|10776|10774|10758|10758|8349
1673603400000|2023-01-13 09:50:00|10770|10766|10788|10784|10790|10788|10764|10762|13245
1673603700000|2023-01-13 09:55:00|10786|10782|10780|10776|10792|10790|10778|10776|15780
1673604000000|2023-01-13 10:00:00|10782|10778|10798|10794|10798|10796|10776|10774|11450
1673604300000|2023-01-13 10:05:00|10800|10796|10782|10778|10800|10798|10774|10770|25693
1673604600000|2023-01-13 10:10:00|10780|10776|10786|10784|10792|10788|10780|10776|7915
1673604900000|2023-01-13 10:15:00|10784|10782|10772|10766|10786|10784|10766|10764|5034
1673605200000|2023-01-13 10:20:00|10770|10768|10774|10770|10778|10774|10768|10764|3179
1673605500000|2023-01-13 10:25:00|10776|10772|10784|10782|10788|10786|10774|10770|5616
1673605800000|2023-01-13 10:30:00|10786|10780|10776|10774|10786|10780|10770|10766|6396
1673606100000|2023-01-13 10:35:00|10774|10772|10780|10776|10782|10780|10770|10766|13339
1673606400000|2023-01-13 10:40:00|10778|10774|10768|10764|10780|10774|10764|10762|3828
1673606700000|2023-01-13 10:45:00|10766|10762|10772|10770|10774|10772|10762|10758|7211
1673607000000|2023-01-13 10:50:00|10774|10772|10760|10756|10778|10776|10756|10752|52868
1673607300000|2023-01-13 10:55:00|10758|10758|10762|10758|10772|10770|10758|10754|34039
1673607600000|2023-01-13 11:00:00|10760|10760|10750|10746|10762|10760|10748|10744|5195
1673607900000|2023-01-13 11:05:00|10752|10748|10764|10760|10764|10760|10748|10744|5571
1673608200000|2023-01-13 11:10:00|10762|10758|10776|10772|10778|10774|10762|10758|3021
1673608500000|2023-01-13 11:15:00|10774|10770|10768|10766|10782|10780|10764|10760|8825
1673608800000|2023-01-13 11:20:00|10770|10764|10766|10762|10776|10772|10764|10760|7076
1673609100000|2023-01-13 11:25:00|10764|10764|10750|10748|10766|10764|10750|10748|925
1673609400000|2023-01-13 11:30:00|10752|10750|10754|10750|10762|10760|10748|10746|5173
1673609700000|2023-01-13 11:35:00|10756|10752|10742|10740|10764|10760|10740|10736|5511
1673610000000|2023-01-13 11:40:00|10744|10742|10744|10742|10750|10746|10744|10740|1913
1673610300000|2023-01-13 11:45:00|10746|10740|10746|10742|10750|10748|10740|10738|6160
1673610600000|2023-01-13 11:50:00|10744|10740|10740|10738|10746|10742|10736|10732|5834
1673610900000|2023-01-13 11:55:00|10742|10740|10744|10742|10748|10744|10738|10736|6175
1673611200000|2023-01-13 12:00:00|10746|10744|10762|10760|10766|10762|10742|10740|7115
1673611500000|2023-01-13 12:05:00|10764|10762|10762|10758|10766|10762|10756|10752|1581
1673611800000|2023-01-13 12:10:00|10760|10756|10768|10764|10768|10766|10758|10756|3058
1673612100000|2023-01-13 12:15:00|10766|10762|10758|10756|10768|10762|10756|10752|2515
1673612400000|2023-01-13 12:20:00|10756|10754|10742|10738|10758|10756|10740|10736|2186
1673612700000|2023-01-13 12:25:00|10740|10736|10736|10734|10746|10742|10730|10726|3044
1673613000000|2023-01-13 12:30:00|10738|10736|10740|10736|10742|10738|10728|10726|3904
1673613300000|2023-01-13 12:35:00|10738|10738|10732|10730|10740|10738|10730|10726|3447
1673613600000|2023-01-13 12:40:00|10734|10732|10726|10724|10738|10734|10726|10722|4040
1673613900000|2023-01-13 12:45:00|10728|10726|10732|10730|10742|10738|10728|10726|5138
1673614200000|2023-01-13 12:50:00|10734|10732|10730|10726|10734|10732|10722|10718|1132
1673614500000|2023-01-13 12:55:00|10728|10724|10722|10718|10730|10728|10720|10718|2203
1673614800000|2023-01-13 13:00:00|10724|10720|10726|10724|10732|10730|10724|10720|4152
1673615100000|2023-01-13 13:05:00|10724|10722|10722|10720|10726|10722|10714|10710|8899
1673615400000|2023-01-13 13:10:00|10724|10718|10720|10716|10728|10724|10720|10716|7236
1673615700000|2023-01-13 13:15:00|10718|10718|10724|10722|10736|10732|10716|10714|4484
1673616000000|2023-01-13 13:20:00|10722|10720|10724|10722|10732|10728|10722|10718|4313
1673616300000|2023-01-13 13:25:00|10722|10720|10714|10712|10724|10722|10714|10712|891
1673616600000|2023-01-13 13:30:00|10712|10710|10718|10716|10720|10716|10704|10702|22398
1673616900000|2023-01-13 13:35:00|10716|10714|10718|10712|10726|10724|10710|10704|42882
1673617200000|2023-01-13 13:40:00|10716|10714|10716|10712|10720|10716|10706|10704|5564
1673617500000|2023-01-13 13:45:00|10718|10714|10714|10712|10718|10716|10708|10706|4434
1673617800000|2023-01-13 13:50:00|10716|10714|10712|10708|10718|10714|10706|10704|6934
1673618100000|2023-01-13 13:55:00|10714|10710|10710|10708|10714|10712|10708|10706|4326
1673618400000|2023-01-13 14:00:00|10712|10710|10712|10708|10716|10714|10708|10706|1968
1673618700000|2023-01-13 14:05:00|10714|10710|10702|10700|10714|10710|10702|10700|4896
1673619000000|2023-01-13 14:10:00|10704|10702|10712|10710|10712|10710|10702|10700|8812
1673619300000|2023-01-13 14:15:00|10710|10708|10706|10704|10712|10710|10702|10700|6804
1673619600000|2023-01-13 14:20:00|10708|10706|10702|10700|10710|10706|10698|10696|9179
1673619900000|2023-01-13 14:25:00|10704|10702|10708|10704|10718|10714|10702|10700|12426
1673620200000|2023-01-13 14:30:00|10712|10706|10744|10740|10744|10742|10712|10704|25936
1673620500000|2023-01-13 14:35:00|10746|10742|10754|10750|10760|10756|10740|10736|11200
1673620800000|2023-01-13 14:40:00|10756|10752|10764|10762|10770|10768|10744|10742|31674
1673621100000|2023-01-13 14:45:00|10766|10760|10770|10766|10782|10780|10760|10756|17480
1673621400000|2023-01-13 14:50:00|10768|10764|10770|10766|10784|10780|10766|10764|14639
1673621700000|2023-01-13 14:55:00|10772|10768|10748|10744|10772|10770|10748|10744|12055
1673622000000|2023-01-13 15:00:00|10750|10746|10764|10760|10776|10768|10742|10740|14319
1673622300000|2023-01-13 15:05:00|10766|10762|10760|10756|10776|10772|10754|10750|15203
1673622600000|2023-01-13 15:10:00|10758|10754|10774|10772|10776|10774|10758|10754|6519
1673622900000|2023-01-13 15:15:00|10776|10774|10786|10784|10786|10784|10772|10770|5974
1673623200000|2023-01-13 15:20:00|10788|10782|10796|10792|10798|10794|10784|10780|6548
1673623500000|2023-01-13 15:25:00|10794|10790|10800|10796|10800|10798|10790|10788|13752
1673623800000|2023-01-13 15:30:00|10798|10794|10784|10782|10798|10796|10784|10782|8850
1673624100000|2023-01-13 15:35:00|10786|10784|10788|10784|10790|10786|10780|10776|4992
1673624400000|2023-01-13 15:40:00|10790|10786|10786|10782|10794|10792|10786|10782|6790
1673624700000|2023-01-13 15:45:00|10784|10784|10788|10786|10796|10792|10782|10780|10558
1673625000000|2023-01-13 15:50:00|10790|10788|10780|10778|10792|10790|10778|10774|6814
1673625300000|2023-01-13 15:55:00|10782|10780|10780|10776|10786|10784|10776|10772|4839
1673625600000|2023-01-13 16:00:00|10778|10778|10780|10778|10782|10780|10772|10768|8751
1673625900000|2023-01-13 16:05:00|10778|10776|10788|10786|10788|10786|10776|10772|10980
1673626200000|2023-01-13 16:10:00|10786|10784|10778|10776|10790|10788|10776|10772|16176
1673626500000|2023-01-13 16:15:00|10780|10778|10784|10782|10784|10782|10774|10770|10237
1673626800000|2023-01-13 16:20:00|10782|10780|10790|10788|10798|10794|10782|10780|13948
1673627100000|2023-01-13 16:25:00|10788|10786|10776|10774|10790|10788|10774|10770|15551
1673856000000|2023-01-16 08:00:00|10794|10790|10780|10774|10796|10790|10762|10756|52877
1673856300000|2023-01-16 08:05:00|10782|10776|10786|10782|10794|10792|10776|10770|5414
1673856600000|2023-01-16 08:10:00|10784|10780|10776|10772|10786|10784|10772|10768|1126
1673856900000|2023-01-16 08:15:00|10774|10770|10776|10772|10784|10780|10774|10770|3078
1673857200000|2023-01-16 08:20:00|10774|10770|10784|10782|10788|10786|10772|10768|5316
1673857500000|2023-01-16 08:25:00|10786|10784|10770|10766|10788|10784|10768|10766|5322
1673857800000|2023-01-16 08:30:00|10768|10764|10752|10750|10772|10768|10748|10744|5090
1673858100000|2023-01-16 08:35:00|10754|10752|10748|10744|10760|10756|10744|10740|5357
1673858400000|2023-01-16 08:40:00|10746|10746|10736|10732|10752|10748|10736|10732|6132
1673858700000|2023-01-16 08:45:00|10734|10734|10754|10750|10760|10756|10728|10724|5401
1673859000000|2023-01-16 08:50:00|10752|10748|10736|10734|10752|10748|10736|10732|5892
1673859300000|2023-01-16 08:55:00|10738|10736|10742|10740|10748|10746|10736|10736|7004
1673859600000|2023-01-16 09:00:00|10744|10738|10750|10746|10754|10752|10740|10738|4916
1673859900000|2023-01-16 09:05:00|10752|10748|10774|10770|10774|10772|10752|10748|13362
1673860200000|2023-01-16 09:10:00|10776|10772|10774|10770|10778|10774|10766|10764|8647
1673860500000|2023-01-16 09:15:00|10772|10772|10774|10772|10780|10776|10766|10764|2447
1673860800000|2023-01-16 09:20:00|10772|10770|10786|10782|10788|10784|10770|10768|4324
1673861100000|2023-01-16 09:25:00|10788|10784|10788|10784|10788|10786|10778|10776|3686
1673861400000|2023-01-16 09:30:00|10786|10782|10786|10782|10790|10788|10784|10780|1994
1673861700000|2023-01-16 09:35:00|10784|10780|10784|10782|10792|10788|10782|10778|4690
1673862000000|2023-01-16 09:40:00|10782|10780|10768|10766|10786|10784|10768|10766|4959
1673862300000|2023-01-16 09:45:00|10770|10768|10768|10764|10774|10770|10764|10760|3850
1673862600000|2023-01-16 09:50:00|10770|10766|10768|10764|10772|10770|10766|10762|660
1673862900000|2023-01-16 09:55:00|10766|10766|10752|10748|10768|10766|10750|10746|9216
1673863200000|2023-01-16 10:00:00|10750|10746|10740|10738|10754|10750|10740|10738|2802
1673863500000|2023-01-16 10:05:00|10738|10736|10752|10750|10756|10752|10738|10736|5779
1673863800000|2023-01-16 10:10:00|10750|10748|10736|10732|10750|10748|10736|10732|1837
1673864100000|2023-01-16 10:15:00|10738|10734|10728|10726|10740|10736|10728|10724|2699
1673864400000|2023-01-16 10:20:00|10730|10728|10732|10730|10734|10730|10726|10722|3080
1673864700000|2023-01-16 10:25:00|10734|10732|10736|10734|10736|10734|10726|10724|4342
1673865000000|2023-01-16 10:30:00|10738|10736|10732|10728|10740|10736|10730|10728|2239
1673865300000|2023-01-16 10:35:00|10730|10726|10732|10728|10732|10730|10728|10726|2005
1673865600000|2023-01-16 10:40:00|10730|10730|10744|10740|10744|10742|10730|10726|7691
1673865900000|2023-01-16 10:45:00|10742|10742|10744|10740|10744|10742|10738|10734|1856
1673866200000|2023-01-16 10:50:00|10742|10738|10746|10742|10746|10744|10738|10736|2463
1673866500000|2023-01-16 10:55:00|10744|10740|10744|10742|10754|10750|10744|10740|4620
1673866800000|2023-01-16 11:00:00|10746|10744|10734|10730|10748|10746|10734|10730|4128
1673867100000|2023-01-16 11:05:00|10736|10732|10736|10732|10736|10734|10728|10726|4541
1673867400000|2023-01-16 11:10:00|10734|10730|10730|10726|10736|10734|10730|10726|3717
1673867700000|2023-01-16 11:15:00|10728|10724|10730|10726|10734|10730|10726|10722|6264
1673868000000|2023-01-16 11:20:00|10728|10724|10726|10722|10730|10724|10724|10720|2684
1673868300000|2023-01-16 11:25:00|10724|10724|10722|10718|10724|10724|10720|10718|1522
1673868600000|2023-01-16 11:30:00|10720|10720|10732|10728|10734|10730|10720|10718|3546
1673868900000|2023-01-16 11:35:00|10730|10730|10736|10732|10736|10734|10730|10728|9225
1673869200000|2023-01-16 11:40:00|10734|10734|10732|10730|10740|10736|10732|10730|5948
1673869500000|2023-01-16 11:45:00|10734|10732|10728|10724|10738|10734|10726|10724|8028
1673869800000|2023-01-16 11:50:00|10726|10726|10736|10732|10738|10736|10726|10724|5540
1673870100000|2023-01-16 11:55:00|10734|10734|10726|10724|10734|10734|10724|10722|7055
1673870400000|2023-01-16 12:00:00|10724|10720|10724|10720|10726|10724|10720|10718|5178
1673870700000|2023-01-16 12:05:00|10722|10722|10726|10724|10730|10728|10722|10718|5098
1673871000000|2023-01-16 12:10:00|10728|10726|10732|10728|10734|10730|10728|10726|10579
1673871300000|2023-01-16 12:15:00|10730|10730|10726|10724|10732|10730|10726|10724|2405
1673871600000|2023-01-16 12:20:00|10724|10722|10730|10728|10732|10730|10724|10720|12536
1673871900000|2023-01-16 12:25:00|10732|10730|10722|10718|10732|10730|10722|10718|799
1673872200000|2023-01-16 12:30:00|10720|10720|10716|10714|10724|10722|10716|10712|2027
1673872500000|2023-01-16 12:35:00|10718|10716|10710|10708|10720|10718|10708|10704|2584
1673872800000|2023-01-16 12:40:00|10712|10706|10706|10704|10714|10712|10706|10702|7292
1673873100000|2023-01-16 12:45:00|10708|10702|10708|10706|10708|10706|10704|10700|1629
1673873400000|2023-01-16 12:50:00|10710|10708|10710|10706|10710|10708|10706|10702|3056
1673873700000|2023-01-16 12:55:00|10708|10704|10712|10708|10712|10710|10706|10704|2395
1673874000000|2023-01-16 13:00:00|10714|10710|10720|10718|10720|10718|10712|10710|4675
1673874300000|2023-01-16 13:05:00|10722|10720|10726|10724|10730|10726|10720|10720|3530
1673874600000|2023-01-16 13:10:00|10724|10722|10732|10730|10732|10730|10722|10720|3914
1673874900000|2023-01-16 13:15:00|10730|10728|10726|10724|10732|10728|10726|10724|497
1673875200000|2023-01-16 13:20:00|10728|10726|10722|10718|10730|10728|10722|10718|4535
1673875500000|2023-01-16 13:25:00|10724|10720|10722|10720|10724|10722|10720|10716|3640
1673875800000|2023-01-16 13:30:00|10724|10722|10726|10722|10728|10726|10718|10716|4744
1673876100000|2023-01-16 13:35:00|10724|10724|10740|10736|10740|10738|10724|10722|7087
1673876400000|2023-01-16 13:40:00|10738|10734|10740|10736|10742|10740|10734|10730|6738
1673876700000|2023-01-16 13:45:00|10742|10738|10738|10734|10746|10742|10736|10734|6952
1673877000000|2023-01-16 13:50:00|10736|10736|10744|10740|10746|10742|10736|10734|4569
1673877300000|2023-01-16 13:55:00|10742|10742|10736|10734|10744|10742|10736|10734|6111
1673877600000|2023-01-16 14:00:00|10734|10732|10734|10732|10738|10734|10732|10730|2350
1673877900000|2023-01-16 14:05:00|10736|10734|10740|10738|10740|10738|10736|10734|638
1673878200000|2023-01-16 14:10:00|10742|10740|10736|10732|10744|10742|10732|10730|9641
1673878500000|2023-01-16 14:15:00|10738|10734|10738|10734|10742|10738|10736|10734|1811
1673878800000|2023-01-16 14:20:00|10736|10732|10742|10738|10742|10740|10732|10728|6143
1673879100000|2023-01-16 14:25:00|10740|10740|10740|10736|10740|10740|10738|10734|2382
1673879400000|2023-01-16 14:30:00|10742|10738|10746|10744|10748|10746|10742|10738|7894
1673879700000|2023-01-16 14:35:00|10744|10742|10730|10728|10746|10744|10730|10728|7469
1673880000000|2023-01-16 14:40:00|10728|10726|10720|10718|10728|10728|10718|10716|13107
1673880300000|2023-01-16 14:45:00|10722|10720|10734|10732|10738|10734|10722|10718|2957
1673880600000|2023-01-16 14:50:00|10732|10730|10734|10732|10738|10736|10730|10728|2296
1673880900000|2023-01-16 14:55:00|10736|10730|10738|10736|10740|10736|10732|10730|1136
1673881200000|2023-01-16 15:00:00|10740|10738|10730|10728|10740|10738|10728|10726|36891
1673881500000|2023-01-16 15:05:00|10732|10730|10740|10736|10740|10738|10730|10728|41129
1673881800000|2023-01-16 15:10:00|10738|10738|10736|10732|10740|10738|10734|10732|1266
1673882100000|2023-01-16 15:15:00|10738|10734|10740|10736|10740|10738|10734|10732|2401
1673882400000|2023-01-16 15:20:00|10738|10738|10742|10740|10744|10742|10738|10736|2634
1673882700000|2023-01-16 15:25:00|10744|10742|10728|10726|10746|10744|10728|10724|12270
1673883000000|2023-01-16 15:30:00|10730|10728|10732|10730|10734|10732|10728|10724|3240
1673883300000|2023-01-16 15:35:00|10730|10728|10724|10720|10732|10730|10722|10720|6988
1673883600000|2023-01-16 15:40:00|10726|10722|10724|10720|10726|10724|10716|10712|5973
1673883900000|2023-01-16 15:45:00|10726|10722|10728|10726|10732|10728|10724|10720|1535
1673884200000|2023-01-16 15:50:00|10730|10728|10732|10730|10736|10732|10728|10726|4144
1673884500000|2023-01-16 15:55:00|10734|10732|10744|10742|10746|10742|10732|10732|4313
1673884800000|2023-01-16 16:00:00|10742|10740|10744|10740|10748|10746|10742|10738|7737
1673885100000|2023-01-16 16:05:00|10742|10742|10746|10742|10750|10748|10742|10740|4311
1673885400000|2023-01-16 16:10:00|10750|10744|10764|10758|10766|10760|10750|10744|817
1673885700000|2023-01-16 16:15:00|10762|10760|10762|10756|10766|10760|10760|10754|1121
1673886000000|2023-01-16 16:20:00|10764|10758|10762|10758|10768|10762|10760|10754|3805
1673886300000|2023-01-16 16:25:00|10764|10760|10766|10760|10770|10766|10762|10758|2228
1673942400000|2023-01-17 08:00:00|10710|10704|10680|10670|10716|10710|10656|10640|53867
1673942700000|2023-01-17 08:05:00|10682|10672|10686|10682|10702|10698|10678|10672|13425
1673943000000|2023-01-17 08:10:00|10688|10684|10690|10686|10694|10688|10680|10676|7175
1673943300000|2023-01-17 08:15:00|10688|10688|10668|10664|10690|10688|10656|10654|11818
1673943600000|2023-01-17 08:20:00|10666|10666|10652|10648|10674|10672|10650|10646|6253
1673943900000|2023-01-17 08:25:00|10650|10650|10642|10638|10654|10652|10634|10632|4508
1673944200000|2023-01-17 08:30:00|10644|10640|10650|10646|10652|10648|10634|10630|7763
1673944500000|2023-01-17 08:35:00|10652|10648|10638|10636|10652|10650|10630|10628|3758
1673944800000|2023-01-17 08:40:00|10640|10638|10636|10634|10648|10646|10636|10632|4023
1673945100000|2023-01-17 08:45:00|10638|10636|10652|10648|10658|10656|10636|10636|4087
1673945400000|2023-01-17 08:50:00|10650|10646|10682|10678|10686|10680|10648|10644|6465
1673945700000|2023-01-17 08:55:00|10684|10680|10672|10670|10692|10688|10672|10668|3373
1673946000000|2023-01-17 09:00:00|10670|10668|10668|10666|10672|10668|10658|10654|4009
1673946300000|2023-01-17 09:05:00|10670|10664|10664|10660|10682|10680|10662|10658|5482
1673946600000|2023-01-17 09:10:00|10666|10662|10656|10652|10672|10668|10654|10652|3062
1673946900000|2023-01-17 09:15:00|10658|10654|10644|10642|10658|10656|10638|10634|2404
1673947200000|2023-01-17 09:20:00|10646|10644|10636|10632|10648|10644|10632|10628|6245
1673947500000|2023-01-17 09:25:00|10634|10630|10638|10636|10638|10636|10620|10616|13846
1673947800000|2023-01-17 09:30:00|10640|10638|10656|10652|10656|10652|10634|10632|4263
1673948100000|2023-01-17 09:35:00|10658|10654|10650|10648|10666|10664|10650|10648|6978
1673948400000|2023-01-17 09:40:00|10652|10650|10652|10648|10656|10652|10642|10638|4582
1673948700000|2023-01-17 09:45:00|10650|10650|10652|10650|10656|10654|10646|10644|4857
1673949000000|2023-01-17 09:50:00|10654|10652|10654|10650|10672|10668|10650|10646|11666
1673949300000|2023-01-17 09:55:00|10656|10652|10650|10646|10656|10654|10640|10636|5224
1673949600000|2023-01-17 10:00:00|10648|10644|10634|10632|10650|10644|10634|10632|4900
1673949900000|2023-01-17 10:05:00|10636|10634|10640|10636|10642|10638|10632|10630|4332
1673950200000|2023-01-17 10:10:00|10638|10638|10640|10638|10642|10638|10634|10632|4286
1673950500000|2023-01-17 10:15:00|10638|10636|10654|10650|10656|10652|10638|10634|2925
1673950800000|2023-01-17 10:20:00|10652|10648|10666|10662|10668|10664|10650|10648|8296
1673951100000|2023-01-17 10:25:00|10664|10660|10666|10664|10668|10664|10658|10654|5275
1673951400000|2023-01-17 10:30:00|10668|10662|10670|10666|10674|10672|10664|10660|13684
1673951700000|2023-01-17 10:35:00|10672|10668|10664|10660|10672|10670|10658|10656|9457
1673952000000|2023-01-17 10:40:00|10666|10662|10662|10660|10668|10666|10660|10656|4045
1673952300000|2023-01-17 10:45:00|10664|10658|10666|10664|10670|10666|10662|10658|2972
1673952600000|2023-01-17 10:50:00|10668|10662|10666|10662|10674|10672|10662|10660|7179
1673952900000|2023-01-17 10:55:00|10668|10664|10656|10652|10676|10674|10654|10650|19895
1673953200000|2023-01-17 11:00:00|10654|10654|10656|10654|10662|10660|10652|10650|5058
1673953500000|2023-01-17 11:05:00|10654|10652|10660|10658|10660|10658|10652|10650|1702
1673953800000|2023-01-17 11:10:00|10658|10656|10650|10648|10658|10656|10650|10648|2457
1673954100000|2023-01-17 11:15:00|10652|10650|10664|10662|10668|10666|10652|10648|5178
1673954400000|2023-01-17 11:20:00|10666|10660|10668|10664|10670|10666|10662|10658|1448
1673954700000|2023-01-17 11:25:00|10666|10666|10664|10662|10668|10666|10658|10654|1393
1673955000000|2023-01-17 11:30:00|10662|10660|10666|10662|10668|10666|10660|10656|3591
1673955300000|2023-01-17 11:35:00|10664|10664|10660|10658|10666|10664|10660|10656|2488
1673955600000|2023-01-17 11:40:00|10658|10656|10664|10662|10666|10664|10658|10656|5839
1673955900000|2023-01-17 11:45:00|10666|10664|10664|10660|10666|10664|10660|10658|5717
1673956200000|2023-01-17 11:50:00|10662|10662|10678|10674|10678|10676|10660|10658|12952
1673956500000|2023-01-17 11:55:00|10676|10672|10664|10662|10678|10674|10664|10660|11419
1673956800000|2023-01-17 12:00:00|10662|10660|10666|10664|10668|10666|10662|10660|6401
1673957100000|2023-01-17 12:05:00|10668|10666|10674|10672|10674|10672|10668|10664|15865
1673957400000|2023-01-17 12:10:00|10676|10674|10674|10670|10678|10674|10672|10670|3338
1673957700000|2023-01-17 12:15:00|10672|10672|10672|10668|10674|10672|10666|10664|14370
1673958000000|2023-01-17 12:20:00|10670|10670|10666|10662|10672|10670|10660|10658|6344
1673958300000|2023-01-17 12:25:00|10664|10664|10664|10662|10666|10664|10664|10660|2205
1673958600000|2023-01-17 12:30:00|10662|10660|10664|10660|10664|10662|10662|10660|265
1673958900000|2023-01-17 12:35:00|10662|10662|10664|10662|10666|10664|10662|10660|1962
1673959200000|2023-01-17 12:40:00|10662|10660|10666|10662|10666|10664|10662|10660|2167
1673959500000|2023-01-17 12:45:00|10664|10664|10666|10664|10668|10664|10662|10660|1584
1673959800000|2023-01-17 12:50:00|10664|10662|10682|10678|10682|10680|10664|10662|9698
1673960100000|2023-01-17 12:55:00|10684|10680|10684|10680|10690|10688|10682|10678|6391
1673960400000|2023-01-17 13:00:00|10682|10682|10676|10672|10684|10682|10676|10672|1411
1673960700000|2023-01-17 13:05:00|10678|10674|10684|10682|10686|10684|10676|10672|1196
1673961000000|2023-01-17 13:10:00|10686|10684|10680|10678|10688|10686|10680|10676|5267
1673961300000|2023-01-17 13:15:00|10682|10680|10682|10678|10686|10684|10680|10676|858
1673961600000|2023-01-17 13:20:00|10680|10680|10692|10690|10694|10692|10680|10678|3260
1673961900000|2023-01-17 13:25:00|10694|10692|10694|10690|10694|10692|10684|10682|4606
1673962200000|2023-01-17 13:30:00|10696|10692|10714|10710|10718|10714|10694|10690|17131
1673962500000|2023-01-17 13:35:00|10716|10712|10706|10704|10722|10718|10704|10702|1686
1673962800000|2023-01-17 13:40:00|10708|10706|10704|10702|10710|10706|10700|10698|2671
1673963100000|2023-01-17 13:45:00|10702|10700|10696|10694|10710|10708|10696|10694|3784
1673963400000|2023-01-17 13:50:00|10698|10696|10690|10688|10700|10696|10690|10686|3396
1673963700000|2023-01-17 13:55:00|10692|10686|10694|10692|10696|10694|10690|10686|1060
1673964000000|2023-01-17 14:00:00|10696|10694|10692|10690|10702|10700|10692|10690|6251
1673964300000|2023-01-17 14:05:00|10694|10688|10694|10692|10698|10696|10688|10684|6320
1673964600000|2023-01-17 14:10:00|10696|10694|10700|10696|10706|10704|10694|10692|8132
1673964900000|2023-01-17 14:15:00|10698|10698|10698|10696|10702|10700|10696|10692|2535
1673965200000|2023-01-17 14:20:00|10700|10694|10698|10694|10702|10700|10694|10692|7283
1673965500000|2023-01-17 14:25:00|10700|10696|10692|10688|10702|10700|10692|10688|4776
1673965800000|2023-01-17 14:30:00|10694|10690|10702|10700|10712|10708|10694|10688|26915
1673966100000|2023-01-17 14:35:00|10704|10702|10692|10690|10708|10704|10692|10688|11330
1673966400000|2023-01-17 14:40:00|10694|10692|10688|10686|10696|10694|10678|10676|11962
1673966700000|2023-01-17 14:45:00|10690|10688|10684|10682|10698|10694|10684|10680|15162
1673967000000|2023-01-17 14:50:00|10686|10684|10704|10702|10710|10706|10682|10680|14237
1673967300000|2023-01-17 14:55:00|10706|10704|10710|10706|10714|10712|10698|10696|13085
1673967600000|2023-01-17 15:00:00|10712|10708|10816|10812|10830|10828|10712|10708|155473
1673967900000|2023-01-17 15:05:00|10818|10814|10806|10804|10818|10814|10786|10784|42532
1673968200000|2023-01-17 15:10:00|10808|10806|10788|10786|10816|10812|10788|10786|14299
1673968500000|2023-01-17 15:15:00|10790|10788|10784|10780|10794|10792|10778|10776|11715
1673968800000|2023-01-17 15:20:00|10782|10782|10776|10772|10798|10796|10774|10770|11066
1673969100000|2023-01-17 15:25:00|10778|10774|10758|10754|10782|10780|10748|10744|13876
1673969400000|2023-01-17 15:30:00|10760|10756|10744|10740|10764|10760|10734|10730|8226
1673969700000|2023-01-17 15:35:00|10742|10742|10750|10748|10754|10752|10742|10740|7730
1673970000000|2023-01-17 15:40:00|10748|10746|10748|10744|10750|10748|10728|10724|10279
1673970300000|2023-01-17 15:45:00|10746|10742|10758|10754|10764|10762|10746|10742|4017
1673970600000|2023-01-17 15:50:00|10756|10752|10750|10748|10760|10758|10746|10742|7761
1673970900000|2023-01-17 15:55:00|10748|10746|10744|10740|10752|10748|10736|10732|9000
1673971200000|2023-01-17 16:00:00|10746|10742|10740|10738|10758|10754|10738|10736|12515
1673971500000|2023-01-17 16:05:00|10738|10736|10726|10724|10744|10742|10724|10720|10954
1673971800000|2023-01-17 16:10:00|10724|10722|10732|10728|10732|10730|10714|10710|6173
1673972100000|2023-01-17 16:15:00|10734|10730|10724|10722|10736|10732|10724|10722|14216
1673972400000|2023-01-17 16:20:00|10726|10724|10718|10714|10738|10734|10716|10714|22397
1673972700000|2023-01-17 16:25:00|10720|10716|10744|10742|10748|10744|10718|10714|14526
1674028800000|2023-01-18 08:00:00|10800|10760|10824|10814|10826|10814|10780|10760|44800
1674029100000|2023-01-18 08:05:00|10822|10816|10834|10828|10838|10834|10804|10802|17486
1674029400000|2023-01-18 08:10:00|10836|10830|10838|10834|10846|10842|10824|10818|9093
1674029700000|2023-01-18 08:15:00|10836|10836|10814|10808|10836|10836|10814|10808|9044
1674030000000|2023-01-18 08:20:00|10816|10810|10800|10796|10816|10810|10796|10792|2360
1674030300000|2023-01-18 08:25:00|10802|10798|10808|10804|10814|10810|10802|10798|4684
1674030600000|2023-01-18 08:30:00|10810|10806|10796|10792|10814|10810|10794|10790|3437
1674030900000|2023-01-18 08:35:00|10794|10794|10766|10762|10796|10794|10762|10760|6941
1674031200000|2023-01-18 08:40:00|10768|10764|10768|10764|10770|10766|10758|10752|15727
1674031500000|2023-01-18 08:45:00|10766|10762|10766|10760|10770|10766|10756|10754|8950
1674031800000|2023-01-18 08:50:00|10764|10762|10774|10770|10776|10772|10762|10760|3470
1674032100000|2023-01-18 08:55:00|10776|10772|10790|10788|10798|10794|10774|10770|5601
1674032400000|2023-01-18 09:00:00|10792|10790|10786|10784|10800|10798|10786|10782|2907
1674032700000|2023-01-18 09:05:00|10784|10782|10796|10794|10798|10794|10780|10776|3306
1674033000000|2023-01-18 09:10:00|10794|10792|10790|10786|10796|10792|10784|10780|2411
1674033300000|2023-01-18 09:15:00|10792|10788|10788|10786|10792|10788|10784|10780|2680
1674033600000|2023-01-18 09:20:00|10786|10784|10778|10776|10790|10788|10772|10768|6956
1674033900000|2023-01-18 09:25:00|10776|10774|10770|10768|10778|10776|10764|10760|2249
1674034200000|2023-01-18 09:30:00|10768|10766|10780|10776|10780|10778|10762|10758|3049
1674034500000|2023-01-18 09:35:00|10782|10778|10782|10778|10790|10786|10782|10776|2337
1674034800000|2023-01-18 09:40:00|10784|10780|10780|10776|10790|10786|10776|10770|4852
1674035100000|2023-01-18 09:45:00|10778|10774|10790|10788|10792|10790|10778|10774|3786
1674035400000|2023-01-18 09:50:00|10788|10786|10778|10774|10790|10788|10774|10770|2604
1674035700000|2023-01-18 09:55:00|10780|10776|10778|10774|10782|10780|10774|10770|2361
1674036000000|2023-01-18 10:00:00|10776|10772|10770|10768|10780|10778|10766|10764|5838
1674036300000|2023-01-18 10:05:00|10768|10766|10766|10762|10774|10772|10764|10760|7590
1674036600000|2023-01-18 10:10:00|10764|10764|10762|10758|10766|10764|10750|10740|22629
1674036900000|2023-01-18 10:15:00|10760|10760|10770|10768|10776|10772|10760|10758|6063
1674037200000|2023-01-18 10:20:00|10772|10770|10780|10776|10784|10780|10772|10770|4684
1674037500000|2023-01-18 10:25:00|10782|10778|10778|10776|10784|10782|10774|10772|4488
1674037800000|2023-01-18 10:30:00|10780|10778|10780|10776|10782|10778|10770|10768|8586
1674038100000|2023-01-18 10:35:00|10778|10774|10772|10770|10780|10778|10768|10764|5707
1674038400000|2023-01-18 10:40:00|10770|10768|10788|10784|10790|10788|10768|10766|2790
1674038700000|2023-01-18 10:45:00|10786|10786|10798|10796|10798|10796|10786|10784|3019
1674039000000|2023-01-18 10:50:00|10796|10794|10802|10800|10802|10800|10796|10794|3874
1674039300000|2023-01-18 10:55:00|10800|10798|10806|10804|10810|10806|10800|10798|8120
1674039600000|2023-01-18 11:00:00|10804|10802|10810|10808|10812|10810|10802|10800|3714
1674039900000|2023-01-18 11:05:00|10808|10806|10808|10804|10814|10810|10804|10802|3701
1674040200000|2023-01-18 11:10:00|10806|10802|10804|10802|10806|10804|10796|10794|4576
1674040500000|2023-01-18 11:15:00|10806|10804|10804|10802|10808|10804|10800|10798|1486
1674040800000|2023-01-18 11:20:00|10802|10800|10810|10806|10814|10810|10800|10798|3780
1674041100000|2023-01-18 11:25:00|10808|10804|10814|10810|10820|10816|10808|10804|3682
1674041400000|2023-01-18 11:30:00|10812|10808|10802|10798|10814|10810|10798|10796|2169
1674041700000|2023-01-18 11:35:00|10804|10800|10806|10804|10808|10804|10798|10794|3011
1674042000000|2023-01-18 11:40:00|10808|10802|10796|10792|10810|10806|10794|10792|4809
1674042300000|2023-01-18 11:45:00|10798|10794|10800|10798|10804|10800|10794|10792|2863
1674042600000|2023-01-18 11:50:00|10802|10800|10800|10796|10806|10802|10796|10792|4217
1674042900000|2023-01-18 11:55:00|10798|10798|10802|10798|10806|10804|10798|10796|3832
1674043200000|2023-01-18 12:00:00|10810|10800|10816|10814|10820|10816|10802|10800|5816
1674043500000|2023-01-18 12:05:00|10818|10816|10816|10814|10824|10820|10814|10810|2519
1674043800000|2023-01-18 12:10:00|10818|10816|10810|10806|10820|10816|10808|10804|1182
1674044100000|2023-01-18 12:15:00|10808|10804|10810|10806|10812|10810|10806|10804|1601
1674044400000|2023-01-18 12:20:00|10808|10804|10802|10800|10810|10808|10802|10800|595
1674044700000|2023-01-18 12:25:00|10800|10798|10802|10798|10802|10800|10796|10794|4649
1674045000000|2023-01-18 12:30:00|10800|10800|10796|10794|10804|10802|10796|10794|2627
1674045300000|2023-01-18 12:35:00|10798|10796|10810|10806|10810|10808|10798|10794|1891
1674045600000|2023-01-18 12:40:00|10808|10808|10814|10810|10816|10812|10806|10804|942
1674045900000|2023-01-18 12:45:00|10816|10812|10804|10802|10818|10816|10804|10802|1402
1674046200000|2023-01-18 12:50:00|10806|10804|10808|10804|10812|10810|10802|10800|2828
1674046500000|2023-01-18 12:55:00|10806|10802|10808|10804|10808|10806|10804|10800|1794
1674046800000|2023-01-18 13:00:00|10806|10802|10800|10798|10808|10806|10800|10796|2654
1674047100000|2023-01-18 13:05:00|10802|10796|10800|10798|10804|10802|10798|10796|4164
1674047400000|2023-01-18 13:10:00|10802|10800|10804|10800|10804|10802|10800|10798|2140
1674047700000|2023-01-18 13:15:00|10802|10802|10806|10802|10806|10804|10802|10798|283
1674048000000|2023-01-18 13:20:00|10804|10804|10804|10800|10810|10806|10802|10800|1038
1674048300000|2023-01-18 13:25:00|10806|10802|10812|10808|10816|10812|10804|10802|2846
1674048600000|2023-01-18 13:30:00|10814|10810|10812|10808|10848|10842|10806|10802|22840
1674048900000|2023-01-18 13:35:00|10810|10810|10822|10818|10828|10824|10810|10808|11812
1674049200000|2023-01-18 13:40:00|10824|10816|10814|10810|10824|10820|10806|10802|3834
1674049500000|2023-01-18 13:45:00|10816|10812|10832|10828|10834|10830|10812|10810|3910
1674049800000|2023-01-18 13:50:00|10830|10826|10844|10840|10846|10842|10828|10826|4939
1674050100000|2023-01-18 13:55:00|10846|10842|10836|10832|10846|10844|10834|10830|6701
1674050400000|2023-01-18 14:00:00|10834|10834|10838|10834|10840|10838|10826|10824|10889
1674050700000|2023-01-18 14:05:00|10840|10836|10848|10844|10848|10846|10836|10834|4125
1674051000000|2023-01-18 14:10:00|10846|10842|10846|10842|10850|10846|10842|10840|5488
1674051300000|2023-01-18 14:15:00|10844|10840|10842|10838|10850|10848|10836|10832|7235
1674051600000|2023-01-18 14:20:00|10844|10840|10846|10842|10850|10848|10840|10836|5664
1674051900000|2023-01-18 14:25:00|10848|10844|10846|10842|10848|10846|10840|10836|2499
1674052200000|2023-01-18 14:30:00|10848|10844|10868|10864|10874|10870|10844|10842|43766
1674052500000|2023-01-18 14:35:00|10870|10866|10860|10856|10876|10874|10850|10848|29394
1674052800000|2023-01-18 14:40:00|10862|10858|10884|10882|10888|10884|10862|10858|26617
1674053100000|2023-01-18 14:45:00|10886|10884|10894|10890|10894|10892|10882|10878|24157
1674053400000|2023-01-18 14:50:00|10896|10892|10902|10900|10908|10904|10892|10890|29191
1674053700000|2023-01-18 14:55:00|10900|10898|10902|10898|10906|10902|10888|10884|10427
1674054000000|2023-01-18 15:00:00|10900|10900|10908|10904|10912|10910|10900|10900|19056
1674054300000|2023-01-18 15:05:00|10910|10906|10908|10906|10922|10920|10908|10904|37532
1674054600000|2023-01-18 15:10:00|10910|10904|10920|10918|10922|10918|10906|10904|16148
1674054900000|2023-01-18 15:15:00|10918|10916|10916|10914|10922|10920|10904|10902|18633
1674055200000|2023-01-18 15:20:00|10918|10916|10922|10920|10924|10922|10910|10908|18184
1674055500000|2023-01-18 15:25:00|10924|10922|10940|10936|10944|10940|10920|10916|26535
1674055800000|2023-01-18 15:30:00|10938|10934|10938|10936|10942|10940|10934|10930|19743
1674056100000|2023-01-18 15:35:00|10936|10934|10918|10916|10938|10936|10916|10912|22107
1674056400000|2023-01-18 15:40:00|10916|10914|10922|10918|10924|10922|10908|10906|26776
1674056700000|2023-01-18 15:45:00|10920|10920|10930|10928|10930|10928|10920|10918|14803
1674057000000|2023-01-18 15:50:00|10928|10926|10896|10892|10928|10928|10896|10892|16216
1674057300000|2023-01-18 15:55:00|10894|10890|10910|10908|10912|10910|10888|10884|16581
1674057600000|2023-01-18 16:00:00|10912|10910|10912|10910|10922|10920|10910|10908|8109
1674057900000|2023-01-18 16:05:00|10914|10912|10900|10898|10916|10914|10892|10888|38715
1674058200000|2023-01-18 16:10:00|10898|10896|10892|10890|10900|10898|10890|10886|14671
1674058500000|2023-01-18 16:15:00|10894|10892|10898|10896|10900|10896|10884|10880|14917
1674058800000|2023-01-18 16:20:00|10896|10894|10894|10892|10898|10894|10884|10880|19333
1674059100000|2023-01-18 16:25:00|10896|10890|10894|10892|10900|10898|10886|10884|19879
1674115200000|2023-01-19 08:00:00|10848|10840|10848|10840|10866|10858|10830|10826|26772
1674115500000|2023-01-19 08:05:00|10850|10842|10850|10846|10856|10850|10834|10832|12276
1674115800000|2023-01-19 08:10:00|10848|10844|10838|10834|10852|10848|10834|10830|5037
1674116100000|2023-01-19 08:15:00|10836|10832|10810|10806|10840|10836|10808|10806|5515
1674116400000|2023-01-19 08:20:00|10808|10808|10822|10820|10828|10824|10806|10800|4336
1674116700000|2023-01-19 08:25:00|10820|10818|10822|10820|10836|10834|10820|10816|6246
1674117000000|2023-01-19 08:30:00|10824|10822|10836|10832|10844|10840|10824|10820|5281
1674117300000|2023-01-19 08:35:00|10838|10834|10842|10838|10844|10840|10830|10828|6087
1674117600000|2023-01-19 08:40:00|10844|10840|10826|10824|10844|10842|10826|10822|11112
1674117900000|2023-01-19 08:45:00|10824|10822|10806|10802|10836|10832|10804|10800|8106
1674118200000|2023-01-19 08:50:00|10804|10800|10798|10794|10806|10802|10778|10774|16139
1674118500000|2023-01-19 08:55:00|10796|10792|10792|10788|10800|10796|10788|10784|2985
1674118800000|2023-01-19 09:00:00|10794|10790|10766|10760|10794|10792|10764|10760|12464
1674119100000|2023-01-19 09:05:00|10764|10762|10752|10750|10766|10762|10746|10742|11778
1674119400000|2023-01-19 09:10:00|10754|10748|10752|10750|10760|10756|10746|10744|10026
1674119700000|2023-01-19 09:15:00|10750|10748|10738|10736|10754|10752|10738|10736|11344
1674120000000|2023-01-19 09:20:00|10740|10738|10746|10742|10750|10746|10734|10730|4638
1674120300000|2023-01-19 09:25:00|10744|10744|10742|10738|10750|10748|10740|10736|6269
1674120600000|2023-01-19 09:30:00|10740|10740|10756|10754|10760|10758|10740|10738|10075
1674120900000|2023-01-19 09:35:00|10754|10752|10754|10750|10754|10754|10748|10744|3806
1674121200000|2023-01-19 09:40:00|10756|10752|10738|10734|10758|10754|10734|10730|6928
1674121500000|2023-01-19 09:45:00|10736|10736|10734|10730|10742|10740|10730|10728|2445
1674121800000|2023-01-19 09:50:00|10732|10732|10738|10736|10738|10736|10732|10730|2406
1674122100000|2023-01-19 09:55:00|10740|10738|10754|10750|10758|10756|10740|10738|3449
1674122400000|2023-01-19 10:00:00|10756|10752|10750|10748|10758|10756|10748|10746|2996
1674122700000|2023-01-19 10:05:00|10748|10746|10756|10754|10756|10754|10742|10740|6071
1674123000000|2023-01-19 10:10:00|10754|10752|10744|10740|10758|10754|10744|10740|3606
1674123300000|2023-01-19 10:15:00|10742|10742|10726|10720|10750|10746|10716|10714|16471
1674123600000|2023-01-19 10:20:00|10724|10722|10708|10702|10726|10724|10704|10700|17395
1674123900000|2023-01-19 10:25:00|10706|10704|10690|10688|10710|10708|10690|10688|10175
1674124200000|2023-01-19 10:30:00|10692|10690|10688|10686|10694|10690|10682|10678|13586
1674124500000|2023-01-19 10:35:00|10686|10684|10686|10682|10694|10692|10680|10676|10340
1674124800000|2023-01-19 10:40:00|10684|10680|10674|10672|10686|10682|10670|10666|5909
1674125100000|2023-01-19 10:45:00|10676|10670|10676|10672|10686|10684|10670|10668|6763
1674125400000|2023-01-19 10:50:00|10674|10674|10688|10686|10700|10696|10674|10672|11490
1674125700000|2023-01-19 10:55:00|10686|10684|10694|10690|10694|10692|10682|10680|8352
1674126000000|2023-01-19 11:00:00|10696|10692|10694|10692|10700|10698|10688|10686|1560
1674126300000|2023-01-19 11:05:00|10696|10690|10708|10706|10712|10708|10696|10690|5406
1674126600000|2023-01-19 11:10:00|10706|10704|10706|10704|10722|10718|10706|10704|3558
1674126900000|2023-01-19 11:15:00|10708|10706|10702|10698|10712|10710|10698|10694|2262
1674127200000|2023-01-19 11:20:00|10700|10700|10682|10680|10702|10700|10678|10674|6689
1674127500000|2023-01-19 11:25:00|10680|10678|10688|10684|10688|10684|10678|10676|1246
1674127800000|2023-01-19 11:30:00|10686|10686|10678|10674|10692|10690|10672|10670|6396
1674128100000|2023-01-19 11:35:00|10676|10672|10674|10670|10676|10674|10668|10666|5033
1674128400000|2023-01-19 11:40:00|10672|10668|10668|10666|10672|10668|10658|10654|7351
1674128700000|2023-01-19 11:45:00|10666|10664|10660|10656|10666|10664|10648|10646|6800
1674129000000|2023-01-19 11:50:00|10658|10654|10648|10644|10660|10658|10640|10636|14890
1674129300000|2023-01-19 11:55:00|10646|10642|10650|10646|10650|10648|10642|10638|3229
1674129600000|2023-01-19 12:00:00|10652|10648|10624|10620|10652|10648|10622|10618|17923
1674129900000|2023-01-19 12:05:00|10626|10622|10632|10630|10632|10630|10624|10620|6364
1674130200000|2023-01-19 12:10:00|10634|10632|10642|10638|10642|10640|10628|10626|8710
1674130500000|2023-01-19 12:15:00|10644|10640|10636|10632|10650|10646|10636|10632|5462
1674130800000|2023-01-19 12:20:00|10634|10630|10624|10620|10636|10634|10622|10618|3424
1674131100000|2023-01-19 12:25:00|10622|10622|10632|10630|10636|10632|10622|10620|2728
1674131400000|2023-01-19 12:30:00|10630|10628|10620|10616|10630|10628|10610|10606|12802
1674131700000|2023-01-19 12:35:00|10618|10618|10620|10616|10630|10626|10618|10616|7728
1674132000000|2023-01-19 12:40:00|10622|10618|10620|10618|10628|10626|10618|10616|4116
1674132300000|2023-01-19 12:45:00|10622|10620|10614|10610|10622|10620|10612|10610|2864
1674132600000|2023-01-19 12:50:00|10612|10612|10626|10624|10628|10624|10610|10608|20767
1674132900000|2023-01-19 12:55:00|10628|10622|10628|10626|10636|10632|10622|10620|5483
1674133200000|2023-01-19 13:00:00|10630|10624|10622|10620|10630|10628|10622|10618|1285
1674133500000|2023-01-19 13:05:00|10624|10618|10622|10618|10632|10628|10620|10616|5140
1674133800000|2023-01-19 13:10:00|10624|10620|10614|10612|10628|10626|10614|10612|6508
1674134100000|2023-01-19 13:15:00|10616|10614|10618|10614|10622|10618|10608|10604|15506
1674134400000|2023-01-19 13:20:00|10620|10616|10618|10614|10624|10620|10614|10610|3556
1674134700000|2023-01-19 13:25:00|10620|10616|10626|10624|10632|10624|10616|10614|8406
1674135000000|2023-01-19 13:30:00|10630|10620|10638|10636|10644|10642|10620|10614|8881
1674135300000|2023-01-19 13:35:00|10640|10634|10650|10648|10654|10650|10632|10628|3800
1674135600000|2023-01-19 13:40:00|10652|10646|10656|10654|10660|10656|10648|10644|7579
1674135900000|2023-01-19 13:45:00|10654|10652|10654|10650|10658|10654|10646|10642|5047
1674136200000|2023-01-19 13:50:00|10652|10652|10652|10648|10660|10656|10650|10646|19580
1674136500000|2023-01-19 13:55:00|10650|10650|10642|10638|10652|10650|10632|10630|15106
1674136800000|2023-01-19 14:00:00|10644|10640|10636|10634|10646|10644|10634|10630|12570
1674137100000|2023-01-19 14:05:00|10638|10636|10626|10622|10640|10638|10624|10620|11798
1674137400000|2023-01-19 14:10:00|10628|10624|10624|10620|10634|10630|10614|10612|11902
1674137700000|2023-01-19 14:15:00|10622|10618|10618|10616|10624|10622|10614|10612|4395
1674138000000|2023-01-19 14:20:00|10616|10614|10624|10622|10628|10626|10608|10606|18216
1674138300000|2023-01-19 14:25:00|10626|10624|10616|10614|10628|10626|10612|10610|9472
1674138600000|2023-01-19 14:30:00|10618|10616|10608|10606|10630|10628|10608|10604|46539
1674138900000|2023-01-19 14:35:00|10610|10608|10634|10632|10634|10632|10604|10602|37480
1674139200000|2023-01-19 14:40:00|10636|10634|10622|10618|10650|10648|10620|10618|18915
1674139500000|2023-01-19 14:45:00|10620|10620|10610|10608|10626|10622|10604|10600|18615
1674139800000|2023-01-19 14:50:00|10612|10610|10632|10628|10632|10628|10612|10610|23502
1674140100000|2023-01-19 14:55:00|10634|10630|10658|10654|10660|10658|10634|10628|14905
1674140400000|2023-01-19 15:00:00|10656|10656|10652|10648|10658|10656|10642|10640|29308
1674140700000|2023-01-19 15:05:00|10654|10650|10676|10674|10678|10674|10654|10650|25772
1674141000000|2023-01-19 15:10:00|10678|10676|10652|10650|10680|10678|10650|10648|10787
1674141300000|2023-01-19 15:15:00|10650|10648|10680|10676|10684|10682|10646|10644|13431
1674141600000|2023-01-19 15:20:00|10682|10678|10682|10678|10688|10684|10670|10666|18921
1674141900000|2023-01-19 15:25:00|10680|10676|10678|10676|10682|10680|10664|10660|9210
1674142200000|2023-01-19 15:30:00|10680|10674|10672|10668|10680|10674|10668|10666|8170
1674142500000|2023-01-19 15:35:00|10674|10670|10678|10674|10682|10678|10662|10660|12429
1674142800000|2023-01-19 15:40:00|10680|10676|10706|10704|10708|10704|10680|10676|36719
1674143100000|2023-01-19 15:45:00|10708|10702|10720|10716|10726|10724|10702|10700|49352
1674143400000|2023-01-19 15:50:00|10718|10718|10702|10700|10722|10720|10702|10700|35318
1674143700000|2023-01-19 15:55:00|10700|10698|10694|10692|10702|10700|10680|10678|21971
1674144000000|2023-01-19 16:00:00|10696|10694|10694|10690|10704|10702|10692|10690|17441
1674144300000|2023-01-19 16:05:00|10696|10692|10704|10702|10712|10708|10690|10688|23741
1674144600000|2023-01-19 16:10:00|10706|10704|10708|10704|10720|10716|10704|10702|10547
1674144900000|2023-01-19 16:15:00|10710|10706|10692|10690|10710|10708|10690|10688|14153
1674145200000|2023-01-19 16:20:00|10690|10688|10682|10680|10692|10690|10680|10676|20671
1674145500000|2023-01-19 16:25:00|10680|10678|10674|10670|10686|10682|10662|10658|27021
1674201600000|2023-01-20 08:00:00|10700|10688|10706|10702|10718|10712|10694|10686|71690
1674201900000|2023-01-20 08:05:00|10704|10700|10692|10686|10710|10706|10678|10676|20297
1674202200000|2023-01-20 08:10:00|10690|10688|10692|10686|10698|10692|10674|10670|16959
1674202500000|2023-01-20 08:15:00|10694|10688|10704|10700|10704|10700|10680|10676|17987
1674202800000|2023-01-20 08:20:00|10702|10698|10674|10670|10704|10698|10670|10666|7027
1674203100000|2023-01-20 08:25:00|10672|10668|10678|10674|10682|10678|10666|10662|7435
1674203400000|2023-01-20 08:30:00|10680|10676|10684|10680|10690|10688|10666|10662|9118
1674203700000|2023-01-20 08:35:00|10686|10682|10698|10694|10700|10696|10676|10672|9546
1674204000000|2023-01-20 08:40:00|10696|10692|10698|10694|10702|10700|10688|10686|5132
1674204300000|2023-01-20 08:45:00|10696|10696|10696|10694|10702|10698|10690|10688|3490
1674204600000|2023-01-20 08:50:00|10694|10692|10690|10686|10698|10694|10688|10686|3013
1674204900000|2023-01-20 08:55:00|10688|10688|10682|10680|10694|10690|10678|10676|7647
1674205200000|2023-01-20 09:00:00|10684|10682|10676|10674|10690|10686|10676|10674|2681
1674205500000|2023-01-20 09:05:00|10674|10672|10676|10672|10684|10680|10664|10660|7404
1674205800000|2023-01-20 09:10:00|10674|10674|10678|10674|10678|10674|10666|10662|2993
1674206100000|2023-01-20 09:15:00|10676|10672|10688|10684|10692|10688|10672|10668|5502
1674206400000|2023-01-20 09:20:00|10686|10682|10694|10690|10702|10700|10686|10682|8535
1674206700000|2023-01-20 09:25:00|10692|10692|10698|10694|10702|10700|10692|10688|7174
1674207000000|2023-01-20 09:30:00|10696|10696|10698|10694|10708|10704|10696|10694|18829
1674207300000|2023-01-20 09:35:00|10696|10696|10700|10698|10706|10702|10692|10690|6157
1674207600000|2023-01-20 09:40:00|10698|10696|10704|10700|10706|10702|10698|10696|1392
1674207900000|2023-01-20 09:45:00|10702|10702|10700|10698|10702|10702|10692|10688|4031
1674208200000|2023-01-20 09:50:00|10698|10696|10698|10694|10708|10704|10696|10692|6615
1674208500000|2023-01-20 09:55:00|10700|10696|10696|10694|10702|10698|10686|10684|7645
1674208800000|2023-01-20 10:00:00|10694|10692|10690|10686|10698|10696|10688|10686|2138
1674209100000|2023-01-20 10:05:00|10688|10684|10680|10678|10694|10690|10678|10676|6925
1674209400000|2023-01-20 10:10:00|10678|10676|10692|10690|10694|10692|10674|10670|9262
1674209700000|2023-01-20 10:15:00|10694|10692|10692|10688|10698|10696|10688|10684|4971
1674210000000|2023-01-20 10:20:00|10690|10686|10700|10696|10700|10696|10688|10686|3086
1674210300000|2023-01-20 10:25:00|10698|10698|10702|10700|10706|10702|10698|10696|8136
1674210600000|2023-01-20 10:30:00|10704|10698|10706|10702|10710|10708|10700|10698|11344
1674210900000|2023-01-20 10:35:00|10708|10704|10700|10698|10708|10706|10696|10694|4397
1674211200000|2023-01-20 10:40:00|10698|10696|10694|10690|10700|10698|10690|10688|3123
1674211500000|2023-01-20 10:45:00|10696|10692|10700|10698|10700|10698|10688|10684|17984
1674211800000|2023-01-20 10:50:00|10698|10696|10692|10688|10702|10700|10690|10688|190405
1674212100000|2023-01-20 10:55:00|10690|10690|10694|10690|10696|10694|10688|10684|160822
1674212400000|2023-01-20 11:00:00|10692|10692|10672|10668|10692|10692|10668|10664|19149
1674212700000|2023-01-20 11:05:00|10674|10670|10678|10674|10680|10678|10672|10668|6212
1674213000000|2023-01-20 11:10:00|10676|10676|10666|10664|10676|10676|10664|10662|2540
1674213300000|2023-01-20 11:15:00|10664|10662|10664|10662|10676|10674|10662|10660|5220
1674213600000|2023-01-20 11:20:00|10666|10664|10648|10644|10668|10666|10648|10644|5913
1674213900000|2023-01-20 11:25:00|10646|10646|10664|10660|10664|10660|10644|10642|9606
1674214200000|2023-01-20 11:30:00|10662|10662|10654|10650|10666|10664|10584|10578|81848
1674214500000|2023-01-20 11:35:00|10652|10652|10644|10642|10656|10652|10640|10636|4367
1674214800000|2023-01-20 11:40:00|10642|10640|10638|10636|10642|10640|10630|10628|3510
1674215100000|2023-01-20 11:45:00|10640|10634|10636|10632|10644|10640|10632|10628|7502
1674215400000|2023-01-20 11:50:00|10634|10634|10636|10632|10642|10640|10630|10626|2807
1674215700000|2023-01-20 11:55:00|10634|10634|10628|10624|10638|10636|10626|10622|3669
1674216000000|2023-01-20 12:00:00|10626|10622|10626|10622|10626|10622|10626|10622|177
1674216300000|2023-01-20 12:05:00|10628|10620|10632|10628|10650|10648|10626|10620|12248
1674216600000|2023-01-20 12:10:00|10634|10630|10636|10632|10644|10640|10632|10628|1721
1674216900000|2023-01-20 12:15:00|10634|10630|10646|10642|10646|10642|10632|10630|4291
1674217200000|2023-01-20 12:20:00|10648|10644|10636|10632|10658|10654|10634|10632|1651
1674217500000|2023-01-20 12:25:00|10634|10634|10664|10662|10668|10664|10634|10630|11518
1674217800000|2023-01-20 12:30:00|10666|10664|10654|10652|10672|10668|10652|10648|1999
1674218100000|2023-01-20 12:35:00|10656|10654|10662|10660|10668|10666|10652|10650|6370
1674218400000|2023-01-20 12:40:00|10664|10662|10674|10670|10678|10674|10662|10660|1285
1674218700000|2023-01-20 12:45:00|10676|10672|10674|10672|10682|10678|10674|10672|2142
1674219000000|2023-01-20 12:50:00|10676|10670|10672|10668|10676|10672|10666|10664|2114
1674219300000|2023-01-20 12:55:00|10670|10666|10668|10664|10672|10668|10664|10660|3034
1674219600000|2023-01-20 13:00:00|10670|10666|10682|10680|10682|10680|10668|10664|4632
1674219900000|2023-01-20 13:05:00|10684|10678|10692|10688|10692|10688|10676|10674|5388
1674220200000|2023-01-20 13:10:00|10690|10686|10678|10674|10692|10690|10678|10674|5202
1674220500000|2023-01-20 13:15:00|10676|10676|10678|10674|10680|10678|10670|10666|4612
1674220800000|2023-01-20 13:20:00|10676|10676|10664|10662|10680|10678|10662|10660|5035
1674221100000|2023-01-20 13:25:00|10662|10660|10674|10670|10674|10670|10662|10660|1425
1674221400000|2023-01-20 13:30:00|10672|10668|10670|10666|10672|10670|10662|10660|3595
1674221700000|2023-01-20 13:35:00|10668|10664|10674|10672|10674|10672|10662|10658|4071
1674222000000|2023-01-20 13:40:00|10672|10670|10674|10672|10674|10672|10668|10666|2792
1674222300000|2023-01-20 13:45:00|10676|10674|10674|10670|10682|10678|10672|10668|5572
1674222600000|2023-01-20 13:50:00|10676|10672|10666|10664|10678|10674|10666|10662|3034
1674222900000|2023-01-20 13:55:00|10664|10662|10652|10650|10666|10664|10650|10646|2426
1674223200000|2023-01-20 14:00:00|10650|10648|10660|10658|10662|10660|10650|10646|1725
1674223500000|2023-01-20 14:05:00|10658|10656|10664|10660|10666|10662|10656|10654|1987
1674223800000|2023-01-20 14:10:00|10662|10662|10644|10640|10664|10662|10640|10638|4795
1674224100000|2023-01-20 14:15:00|10646|10642|10654|10652|10662|10658|10644|10642|3325
1674224400000|2023-01-20 14:20:00|10652|10650|10664|10662|10666|10662|10650|10646|2739
1674224700000|2023-01-20 14:25:00|10666|10660|10682|10678|10682|10678|10664|10660|5671
1674225000000|2023-01-20 14:30:00|10680|10680|10676|10672|10690|10688|10672|10668|11332
1674225300000|2023-01-20 14:35:00|10674|10670|10684|10680|10684|10682|10662|10660|7432
1674225600000|2023-01-20 14:40:00|10682|10682|10706|10704|10716|10714|10682|10682|15642
1674225900000|2023-01-20 14:45:00|10704|10702|10702|10698|10708|10706|10698|10694|9459
1674226200000|2023-01-20 14:50:00|10704|10700|10726|10722|10726|10722|10698|10696|6533
1674226500000|2023-01-20 14:55:00|10728|10724|10706|10702|10728|10724|10706|10702|4175
1674226800000|2023-01-20 15:00:00|10704|10704|10690|10686|10706|10704|10688|10686|5851
1674227100000|2023-01-20 15:05:00|10692|10688|10698|10696|10706|10704|10692|10688|11268
1674227400000|2023-01-20 15:10:00|10700|10694|10694|10690|10708|10704|10692|10688|6908
1674227700000|2023-01-20 15:15:00|10696|10692|10698|10696|10700|10698|10692|10690|3326
1674228000000|2023-01-20 15:20:00|10696|10694|10704|10700|10706|10704|10696|10694|3917
1674228300000|2023-01-20 15:25:00|10702|10698|10706|10702|10708|10704|10694|10690|2232
1674228600000|2023-01-20 15:30:00|10708|10704|10704|10702|10708|10706|10698|10696|3539
1674228900000|2023-01-20 15:35:00|10702|10700|10696|10694|10704|10702|10692|10688|13903
1674229200000|2023-01-20 15:40:00|10698|10696|10692|10690|10700|10698|10692|10688|7102
1674229500000|2023-01-20 15:45:00|10694|10692|10694|10690|10698|10696|10690|10686|1585
1674229800000|2023-01-20 15:50:00|10692|10688|10684|10682|10696|10694|10682|10680|3017
1674230100000|2023-01-20 15:55:00|10682|10680|10674|10670|10684|10680|10670|10668|4514
1674230400000|2023-01-20 16:00:00|10676|10672|10690|10686|10690|10688|10672|10670|7373
1674230700000|2023-01-20 16:05:00|10688|10688|10690|10688|10692|10690|10684|10680|11879
1674231000000|2023-01-20 16:10:00|10688|10686|10696|10692|10698|10696|10688|10686|10037
1674231300000|2023-01-20 16:15:00|10694|10694|10694|10690|10696|10694|10686|10682|5617
1674231600000|2023-01-20 16:20:00|10692|10688|10688|10686|10692|10690|10678|10674|15706
1674231900000|2023-01-20 16:25:00|10686|10684|10692|10690|10696|10692|10686|10682|12195
1674460800000|2023-01-23 08:00:00|10762|10760|10734|10728|10766|10764|10720|10718|39476
1674461100000|2023-01-23 08:05:00|10732|10726|10792|10790|10798|10794|10732|10726|16219
1674461400000|2023-01-23 08:10:00|10794|10792|10786|10782|10798|10794|10776|10774|3564
1674461700000|2023-01-23 08:15:00|10788|10784|10766|10760|10798|10794|10762|10758|4816
1674462000000|2023-01-23 08:20:00|10764|10758|10758|10754|10770|10766|10746|10742|2212
1674462300000|2023-01-23 08:25:00|10756|10752|10760|10756|10764|10762|10746|10742|3841
1674462600000|2023-01-23 08:30:00|10758|10754|10752|10748|10760|10756|10742|10738|7489
1674462900000|2023-01-23 08:35:00|10754|10750|10754|10752|10760|10758|10748|10744|2776
1674463200000|2023-01-23 08:40:00|10756|10750|10756|10754|10766|10762|10746|10744|8895
1674463500000|2023-01-23 08:45:00|10754|10752|10750|10746|10754|10752|10742|10740|3237
1674463800000|2023-01-23 08:50:00|10752|10748|10772|10768|10772|10770|10752|10748|1585
1674464100000|2023-01-23 08:55:00|10774|10770|10774|10772|10782|10780|10772|10770|2687
1674464400000|2023-01-23 09:00:00|10772|10770|10788|10784|10788|10786|10772|10770|3823
1674464700000|2023-01-23 09:05:00|10786|10786|10780|10778|10794|10790|10780|10778|3099
1674465000000|2023-01-23 09:10:00|10782|10780|10782|10778|10788|10784|10774|10770|2487
1674465300000|2023-01-23 09:15:00|10784|10780|10782|10778|10786|10782|10774|10772|1466
1674465600000|2023-01-23 09:20:00|10784|10780|10782|10780|10788|10784|10776|10774|3331
1674465900000|2023-01-23 09:25:00|10784|10782|10778|10774|10790|10786|10778|10774|1211
1674466200000|2023-01-23 09:30:00|10776|10772|10790|10786|10792|10788|10774|10768|3956
1674466500000|2023-01-23 09:35:00|10788|10788|10796|10794|10800|10796|10788|10784|2806
1674466800000|2023-01-23 09:40:00|10798|10792|10790|10788|10798|10792|10790|10788|1705
1674467100000|2023-01-23 09:45:00|10792|10790|10792|10788|10792|10790|10778|10774|17113
1674467400000|2023-01-23 09:50:00|10790|10790|10776|10772|10794|10792|10774|10772|4041
1674467700000|2023-01-23 09:55:00|10778|10774|10774|10770|10784|10780|10772|10770|1940
1674468000000|2023-01-23 10:00:00|10776|10772|10772|10770|10778|10774|10772|10770|1537
1674468300000|2023-01-23 10:05:00|10770|10768|10758|10754|10772|10770|10756|10752|10043
1674468600000|2023-01-23 10:10:00|10756|10756|10764|10760|10774|10770|10756|10756|7889
1674468900000|2023-01-23 10:15:00|10762|10758|10764|10762|10766|10764|10758|10754|2647
1674469200000|2023-01-23 10:20:00|10762|10760|10758|10754|10766|10764|10756|10754|4626
1674469500000|2023-01-23 10:25:00|10760|10756|10756|10754|10762|10758|10756|10752|3668
1674469800000|2023-01-23 10:30:00|10754|10752|10754|10752|10760|10756|10752|10748|3380
1674470100000|2023-01-23 10:35:00|10756|10754|10768|10764|10770|10766|10754|10754|3071
1674470400000|2023-01-23 10:40:00|10766|10762|10764|10762|10770|10766|10764|10760|1523
1674470700000|2023-01-23 10:45:00|10762|10760|10756|10752|10764|10760|10752|10748|2620
1674471000000|2023-01-23 10:50:00|10754|10750|10742|10740|10756|10750|10740|10736|3748
1674471300000|2023-01-23 10:55:00|10744|10742|10728|10724|10744|10742|10726|10724|4889
1674471600000|2023-01-23 11:00:00|10730|10726|10714|10710|10732|10728|10712|10710|3669
1674471900000|2023-01-23 11:05:00|10716|10712|10708|10706|10718|10714|10700|10696|6911
1674472200000|2023-01-23 11:10:00|10706|10704|10712|10710|10714|10710|10704|10700|3556
1674472500000|2023-01-23 11:15:00|10710|10708|10718|10716|10728|10724|10710|10708|2041
1674472800000|2023-01-23 11:20:00|10720|10714|10714|10710|10720|10716|10712|10710|909
1674473100000|2023-01-23 11:25:00|10716|10712|10712|10710|10718|10714|10708|10704|2330
1674473400000|2023-01-23 11:30:00|10714|10708|10716|10712|10718|10716|10714|10708|874
1674473700000|2023-01-23 11:35:00|10714|10714|10720|10716|10722|10718|10714|10710|1602
1674474000000|2023-01-23 11:40:00|10718|10714|10714|10712|10718|10716|10712|10710|887
1674474300000|2023-01-23 11:45:00|10712|10710|10714|10712|10716|10714|10710|10706|2381
1674474600000|2023-01-23 11:50:00|10712|10710|10712|10708|10714|10712|10708|10704|1885
1674474900000|2023-01-23 11:55:00|10710|10710|10710|10708|10718|10714|10706|10704|3736
1674475200000|2023-01-23 12:00:00|10712|10706|10716|10714|10716|10714|10710|10706|4832
1674475500000|2023-01-23 12:05:00|10714|10712|10712|10708|10716|10712|10710|10708|2327
1674475800000|2023-01-23 12:10:00|10710|10710|10706|10704|10714|10710|10706|10702|7985
1674476100000|2023-01-23 12:15:00|10708|10706|10712|10710|10716|10714|10706|10704|3695
1674476400000|2023-01-23 12:20:00|10714|10712|10708|10704|10714|10712|10706|10704|3484
1674476700000|2023-01-23 12:25:00|10710|10706|10702|10700|10710|10708|10696|10694|6950
1674477000000|2023-01-23 12:30:00|10700|10698|10702|10700|10704|10702|10694|10690|1562
1674477300000|2023-01-23 12:35:00|10700|10698|10698|10696|10704|10700|10696|10692|2389
1674477600000|2023-01-23 12:40:00|10700|10694|10698|10694|10704|10702|10694|10692|6918
1674477900000|2023-01-23 12:45:00|10696|10692|10692|10688|10698|10696|10690|10688|2963
1674478200000|2023-01-23 12:50:00|10690|10690|10688|10686|10696|10694|10688|10686|1756
1674478500000|2023-01-23 12:55:00|10686|10684|10686|10684|10690|10688|10686|10684|1194
1674478800000|2023-01-23 13:00:00|10688|10686|10696|10694|10698|10696|10688|10684|2993
1674479100000|2023-01-23 13:05:00|10694|10692|10706|10702|10710|10708|10694|10690|3231
1674479400000|2023-01-23 13:10:00|10704|10700|10698|10696|10706|10702|10698|10694|1326
1674479700000|2023-01-23 13:15:00|10700|10694|10696|10694|10702|10700|10694|10692|4141
1674480000000|2023-01-23 13:20:00|10698|10696|10694|10692|10704|10700|10688|10686|8711
1674480300000|2023-01-23 13:25:00|10692|10690|10686|10682|10692|10690|10686|10682|2997
1674480600000|2023-01-23 13:30:00|10684|10680|10664|10662|10684|10682|10662|10658|8532
1674480900000|2023-01-23 13:35:00|10666|10664|10670|10666|10676|10672|10666|10662|4987
1674481200000|2023-01-23 13:40:00|10668|10668|10676|10672|10682|10678|10666|10664|11362
1674481500000|2023-01-23 13:45:00|10674|10674|10680|10678|10682|10680|10672|10670|3472
1674481800000|2023-01-23 13:50:00|10678|10676|10678|10676|10682|10678|10676|10674|6635
1674482100000|2023-01-23 13:55:00|10680|10678|10686|10682|10692|10688|10678|10676|8818
1674482400000|2023-01-23 14:00:00|10684|10684|10662|10658|10684|10684|10656|10654|23139
1674482700000|2023-01-23 14:05:00|10664|10660|10660|10656|10664|10662|10650|10648|6226
1674483000000|2023-01-23 14:10:00|10658|10658|10652|10650|10664|10660|10650|10648|5344
1674483300000|2023-01-23 14:15:00|10654|10648|10652|10650|10660|10656|10650|10648|5335
1674483600000|2023-01-23 14:20:00|10654|10652|10654|10652|10660|10656|10652|10648|5618
1674483900000|2023-01-23 14:25:00|10658|10656|10656|10654|10664|10662|10654|10652|13593
1674484200000|2023-01-23 14:30:00|10658|10656|10678|10676|10688|10686|10656|10652|38445
1674484500000|2023-01-23 14:35:00|10676|10674|10670|10668|10680|10676|10652|10650|17876
1674484800000|2023-01-23 14:40:00|10672|10670|10674|10672|10682|10678|10666|10664|6238
1674485100000|2023-01-23 14:45:00|10676|10670|10700|10696|10710|10708|10672|10670|19127
1674485400000|2023-01-23 14:50:00|10702|10698|10696|10694|10704|10702|10694|10690|6112
1674485700000|2023-01-23 14:55:00|10698|10696|10684|10682|10700|10698|10684|10680|5737
1674486000000|2023-01-23 15:00:00|10686|10684|10696|10694|10704|10700|10686|10684|7612
1674486300000|2023-01-23 15:05:00|10698|10696|10698|10696|10700|10698|10688|10684|6165
1674486600000|2023-01-23 15:10:00|10700|10694|10700|10698|10706|10704|10698|10694|5711
1674486900000|2023-01-23 15:15:00|10702|10700|10694|10692|10702|10700|10690|10688|7430
1674487200000|2023-01-23 15:20:00|10696|10694|10704|10702|10704|10702|10692|10690|6623
1674487500000|2023-01-23 15:25:00|10706|10704|10702|10700|10712|10710|10702|10700|4546
1674487800000|2023-01-23 15:30:00|10704|10698|10716|10714|10720|10718|10704|10698|4346
1674488100000|2023-01-23 15:35:00|10718|10712|10714|10710|10720|10718|10714|10710|4047
1674488400000|2023-01-23 15:40:00|10716|10712|10702|10698|10716|10712|10700|10698|10322
1674488700000|2023-01-23 15:45:00|10704|10700|10712|10710|10714|10712|10700|10698|8546
1674489000000|2023-01-23 15:50:00|10710|10708|10712|10710|10720|10716|10708|10706|6908
1674489300000|2023-01-23 15:55:00|10714|10712|10712|10710|10716|10712|10710|10706|6675
1674489600000|2023-01-23 16:00:00|10714|10712|10736|10734|10738|10736|10714|10712|7294
1674489900000|2023-01-23 16:05:00|10734|10732|10746|10744|10746|10744|10734|10732|13809
1674490200000|2023-01-23 16:10:00|10748|10742|10748|10746|10754|10750|10742|10740|12168
1674490500000|2023-01-23 16:15:00|10746|10744|10754|10750|10754|10752|10736|10734|17338
1674490800000|2023-01-23 16:20:00|10756|10752|10750|10748|10760|10756|10748|10746|8383
1674491100000|2023-01-23 16:25:00|10748|10746|10742|10738|10750|10748|10736|10732|15012
1674547200000|2023-01-24 08:00:00|10688|10674|10682|10676|10690|10684|10658|10650|52380
1674547500000|2023-01-24 08:05:00|10680|10674|10676|10672|10684|10680|10666|10660|9434
1674547800000|2023-01-24 08:10:00|10674|10670|10680|10674|10708|10702|10674|10670|6143
1674548100000|2023-01-24 08:15:00|10682|10676|10676|10672|10690|10686|10670|10666|3253
1674548400000|2023-01-24 08:20:00|10678|10674|10682|10678|10688|10684|10676|10674|2389
1674548700000|2023-01-24 08:25:00|10680|10680|10682|10678|10694|10692|10680|10676|8793
1674549000000|2023-01-24 08:30:00|10684|10680|10684|10680|10690|10688|10670|10666|17949
1674549300000|2023-01-24 08:35:00|10682|10678|10668|10664|10686|10684|10666|10664|6088
1674549600000|2023-01-24 08:40:00|10670|10666|10664|10662|10676|10674|10664|10662|1763
1674549900000|2023-01-24 08:45:00|10666|10664|10658|10654|10668|10666|10656|10654|6502
1674550200000|2023-01-24 08:50:00|10656|10656|10658|10654|10664|10662|10654|10650|5513
1674550500000|2023-01-24 08:55:00|10660|10656|10654|10650|10664|10660|10652|10650|2761
1674550800000|2023-01-24 09:00:00|10652|10652|10642|10640|10652|10652|10634|10632|6074
1674551100000|2023-01-24 09:05:00|10640|10638|10642|10638|10650|10648|10640|10636|7801
1674551400000|2023-01-24 09:10:00|10644|10640|10640|10636|10652|10648|10638|10636|4965
1674551700000|2023-01-24 09:15:00|10638|10638|10640|10636|10640|10638|10628|10624|13071
1674552000000|2023-01-24 09:20:00|10642|10638|10632|10628|10642|10640|10626|10622|4782
1674552300000|2023-01-24 09:25:00|10630|10626|10650|10646|10652|10648|10628|10624|5731
1674552600000|2023-01-24 09:30:00|10652|10648|10654|10652|10658|10654|10648|10644|2034
1674552900000|2023-01-24 09:35:00|10656|10654|10656|10652|10660|10656|10654|10650|2564
1674553200000|2023-01-24 09:40:00|10654|10650|10640|10636|10656|10652|10636|10632|4510
1674553500000|2023-01-24 09:45:00|10638|10638|10638|10634|10644|10640|10634|10632|5742
1674553800000|2023-01-24 09:50:00|10636|10636|10644|10640|10646|10642|10636|10634|4677
1674554100000|2023-01-24 09:55:00|10646|10642|10652|10648|10654|10652|10644|10640|4573
1674554400000|2023-01-24 10:00:00|10650|10650|10654|10652|10656|10652|10646|10642|2734
1674554700000|2023-01-24 10:05:00|10656|10650|10644|10640|10660|10656|10638|10636|7081
1674555000000|2023-01-24 10:10:00|10646|10642|10642|10640|10646|10642|10638|10634|1781
1674555300000|2023-01-24 10:15:00|10644|10642|10648|10646|10650|10648|10642|10642|3027
1674555600000|2023-01-24 10:20:00|10650|10644|10654|10652|10656|10654|10648|10644|1968
1674555900000|2023-01-24 10:25:00|10656|10654|10646|10644|10658|10656|10644|10642|3747
1674556200000|2023-01-24 10:30:00|10644|10642|10640|10638|10646|10644|10628|10626|9190
1674556500000|2023-01-24 10:35:00|10642|10640|10650|10648|10652|10648|10640|10638|1655
1674556800000|2023-01-24 10:40:00|10648|10646|10640|10636|10648|10646|10638|10634|1301
1674557100000|2023-01-24 10:45:00|10642|10638|10638|10634|10642|10640|10632|10628|13097
1674557400000|2023-01-24 10:50:00|10640|10636|10654|10650|10654|10652|10638|10634|8689
1674557700000|2023-01-24 10:55:00|10652|10652|10656|10654|10658|10656|10648|10646|3904
1674558000000|2023-01-24 11:00:00|10654|10652|10654|10650|10656|10654|10644|10640|5568
1674558300000|2023-01-24 11:05:00|10652|10652|10652|10650|10654|10652|10646|10644|1274
1674558600000|2023-01-24 11:10:00|10650|10648|10648|10644|10652|10648|10642|10640|5029
1674558900000|2023-01-24 11:15:00|10646|10642|10644|10642|10646|10644|10640|10636|2207
1674559200000|2023-01-24 11:20:00|10642|10640|10648|10644|10650|10648|10642|10638|3671
1674559500000|2023-01-24 11:25:00|10646|10642|10648|10646|10652|10650|10646|10642|3494
1674559800000|2023-01-24 11:30:00|10646|10644|10652|10648|10654|10650|10644|10642|4108
1674560100000|2023-01-24 11:35:00|10650|10646|10674|10670|10674|10672|10648|10646|21132
1674560400000|2023-01-24 11:40:00|10670|10668|10664|10660|10674|10672|10656|10654|15854
1674560700000|2023-01-24 11:45:00|10662|10662|10662|10658|10664|10662|10656|10652|7846
1674561000000|2023-01-24 11:50:00|10660|10660|10662|10660|10670|10668|10660|10658|8272
1674561300000|2023-01-24 11:55:00|10664|10662|10662|10658|10666|10664|10660|10656|4834
1674561600000|2023-01-24 12:00:00|10660|10652|10658|10654|10664|10660|10656|10652|4225
1674561900000|2023-01-24 12:05:00|10660|10656|10660|10656|10666|10664|10656|10652|4594
1674562200000|2023-01-24 12:10:00|10662|10658|10670|10666|10670|10668|10662|10658|1588
1674562500000|2023-01-24 12:15:00|10672|10668|10664|10660|10676|10672|10662|10660|13634
1674562800000|2023-01-24 12:20:00|10666|10662|10658|10656|10668|10666|10658|10656|4046
1674563100000|2023-01-24 12:25:00|10656|10654|10662|10660|10664|10662|10656|10654|8350
1674563400000|2023-01-24 12:30:00|10660|10658|10662|10658|10664|10662|10658|10654|1933
1674563700000|2023-01-24 12:35:00|10664|10660|10660|10656|10670|10666|10658|10656|5714
1674564000000|2023-01-24 12:40:00|10658|10658|10670|10666|10670|10666|10658|10656|1197
1674564300000|2023-01-24 12:45:00|10668|10664|10668|10666|10670|10668|10666|10662|1274
1674564600000|2023-01-24 12:50:00|10670|10668|10666|10664|10670|10668|10664|10662|2013
1674564900000|2023-01-24 12:55:00|10664|10662|10658|10656|10666|10664|10656|10652|1812
1674565200000|2023-01-24 13:00:00|10656|10654|10660|10656|10662|10658|10654|10650|2621
1674565500000|2023-01-24 13:05:00|10658|10654|10658|10656|10662|10658|10656|10654|1966
1674565800000|2023-01-24 13:10:00|10660|10658|10664|10660|10664|10662|10658|10656|2232
1674566100000|2023-01-24 13:15:00|10662|10662|10660|10656|10664|10662|10652|10650|2588
1674566400000|2023-01-24 13:20:00|10662|10658|10662|10660|10664|10662|10658|10656|6539
1674566700000|2023-01-24 13:25:00|10664|10662|10668|10664|10670|10668|10662|10660|8045
1674567000000|2023-01-24 13:30:00|10666|10666|10662|10660|10668|10666|10662|10658|1906
1674567300000|2023-01-24 13:35:00|10660|10658|10650|10648|10664|10662|10650|10648|794
1674567600000|2023-01-24 13:40:00|10648|10646|10646|10644|10650|10648|10636|10632|2353
1674567900000|2023-01-24 13:45:00|10644|10642|10656|10652|10658|10656|10642|10638|4867
1674568200000|2023-01-24 13:50:00|10654|10654|10648|10644|10656|10654|10642|10640|5047
1674568500000|2023-01-24 13:55:00|10646|10646|10650|10648|10654|10652|10646|10644|2909
1674568800000|2023-01-24 14:00:00|10652|10650|10656|10654|10658|10654|10650|10648|2912
1674569100000|2023-01-24 14:05:00|10654|10652|10656|10654|10660|10656|10652|10650|2569
1674569400000|2023-01-24 14:10:00|10658|10656|10670|10668|10672|10670|10656|10654|3953
1674569700000|2023-01-24 14:15:00|10668|10666|10668|10664|10668|10666|10660|10658|1482
1674570000000|2023-01-24 14:20:00|10666|10666|10674|10670|10676|10674|10664|10660|2199
1674570300000|2023-01-24 14:25:00|10672|10668|10676|10672|10678|10676|10668|10666|2124
1674570600000|2023-01-24 14:30:00|10678|10674|10690|10688|10694|10692|10670|10668|27207
1674570900000|2023-01-24 14:35:00|10688|10686|10696|10692|10700|10696|10678|10674|6498
1674571200000|2023-01-24 14:40:00|10694|10690|10702|10700|10706|10704|10692|10688|5230
1674571500000|2023-01-24 14:45:00|10700|10698|10718|10714|10722|10720|10694|10690|16186
1674571800000|2023-01-24 14:50:00|10716|10712|10736|10732|10736|10732|10710|10708|6977
1674572100000|2023-01-24 14:55:00|10734|10730|10696|10694|10734|10730|10694|10690|15544
1674572400000|2023-01-24 15:00:00|10698|10696|10680|10678|10706|10704|10680|10678|20508
1674572700000|2023-01-24 15:05:00|10682|10680|10698|10696|10700|10696|10674|10670|21039
1674573000000|2023-01-24 15:10:00|10696|10694|10714|10710|10714|10710|10690|10688|8349
1674573300000|2023-01-24 15:15:00|10716|10712|10692|10688|10726|10722|10690|10688|28164
1674573600000|2023-01-24 15:20:00|10690|10690|10680|10678|10692|10690|10676|10674|9220
1674573900000|2023-01-24 15:25:00|10682|10680|10682|10678|10688|10684|10678|10674|13615
1674574200000|2023-01-24 15:30:00|10680|10676|10670|10668|10682|10678|10668|10666|17532
1674574500000|2023-01-24 15:35:00|10668|10666|10664|10660|10676|10674|10662|10660|12309
1674574800000|2023-01-24 15:40:00|10662|10658|10662|10660|10670|10668|10660|10658|21241
1674575100000|2023-01-24 15:45:00|10664|10658|10664|10662|10668|10666|10660|10658|13337
1674575400000|2023-01-24 15:50:00|10666|10664|10662|10660|10666|10664|10658|10654|9567
1674575700000|2023-01-24 15:55:00|10664|10662|10660|10656|10672|10668|10656|10654|33850
1674576000000|2023-01-24 16:00:00|10658|10658|10656|10654|10660|10658|10654|10652|19911
1674576300000|2023-01-24 16:05:00|10658|10656|10660|10658|10662|10660|10654|10652|26961
1674576600000|2023-01-24 16:10:00|10662|10660|10664|10662|10666|10664|10658|10656|33986
1674576900000|2023-01-24 16:15:00|10662|10660|10662|10660|10664|10662|10656|10654|21660
1674577200000|2023-01-24 16:20:00|10660|10658|10668|10666|10670|10666|10658|10656|35228
1674577500000|2023-01-24 16:25:00|10666|10664|10672|10668|10674|10670|10662|10660|42482
1674633600000|2023-01-25 08:00:00|10708|10692|10690|10682|10718|10710|10664|10646|16969
1674633900000|2023-01-25 08:05:00|10692|10684|10682|10678|10700|10692|10676|10666|1450
1674634200000|2023-01-25 08:10:00|10684|10676|10658|10654|10692|10686|10656|10652|4285
1674634500000|2023-01-25 08:15:00|10656|10652|10636|10634|10656|10652|10628|10624|15613
1674634800000|2023-01-25 08:20:00|10638|10636|10596|10590|10638|10636|10592|10588|26040
1674635100000|2023-01-25 08:25:00|10594|10592|10580|10576|10606|10602|10570|10568|16549
1674635400000|2023-01-25 08:30:00|10578|10574|10610|10606|10612|10608|10574|10570|9524
1674635700000|2023-01-25 08:35:00|10612|10608|10614|10610|10614|10612|10602|10600|4725
1674636000000|2023-01-25 08:40:00|10612|10612|10620|10616|10632|10628|10612|10612|9926
1674636300000|2023-01-25 08:45:00|10618|10618|10634|10630|10634|10632|10618|10616|4855
1674636600000|2023-01-25 08:50:00|10636|10632|10632|10628|10638|10634|10628|10626|2345
1674636900000|2023-01-25 08:55:00|10634|10630|10626|10622|10636|10632|10624|10622|4414
1674637200000|2023-01-25 09:00:00|10628|10624|10618|10614|10636|10632|10614|10612|7184
1674637500000|2023-01-25 09:05:00|10616|10612|10622|10618|10624|10620|10608|10606|4830
1674637800000|2023-01-25 09:10:00|10624|10620|10612|10608|10630|10624|10612|10608|3581
1674638100000|2023-01-25 09:15:00|10610|10606|10610|10606|10618|10614|10604|10602|4690
1674638400000|2023-01-25 09:20:00|10608|10604|10618|10614|10620|10618|10606|10602|6276
1674638700000|2023-01-25 09:25:00|10616|10616|10630|10626|10636|10632|10616|10614|3085
1674639000000|2023-01-25 09:30:00|10628|10624|10616|10614|10628|10626|10614|10612|2558
1674639300000|2023-01-25 09:35:00|10614|10612|10618|10612|10624|10620|10614|10610|2527
1674639600000|2023-01-25 09:40:00|10616|10614|10602|10600|10624|10622|10592|10590|11375
1674639900000|2023-01-25 09:45:00|10604|10598|10604|10600|10606|10602|10596|10594|8973
1674640200000|2023-01-25 09:50:00|10602|10598|10596|10592|10612|10608|10594|10592|15944
1674640500000|2023-01-25 09:55:00|10598|10594|10594|10592|10600|10596|10590|10588|2664
1674640800000|2023-01-25 10:00:00|10592|10590|10598|10594|10600|10596|10584|10582|3919
1674641100000|2023-01-25 10:05:00|10596|10596|10572|10570|10598|10596|10570|10566|10991
1674641400000|2023-01-25 10:10:00|10570|10568|10584|10580|10586|10582|10568|10566|4821
1674641700000|2023-01-25 10:15:00|10586|10582|10566|10564|10586|10582|10562|10560|4650
1674642000000|2023-01-25 10:20:00|10568|10566|10566|10564|10578|10574|10564|10562|5677
1674642300000|2023-01-25 10:25:00|10568|10566|10576|10574|10582|10578|10568|10566|14243
1674642600000|2023-01-25 10:30:00|10574|10572|10578|10576|10586|10582|10572|10570|4247
1674642900000|2023-01-25 10:35:00|10580|10578|10586|10584|10594|10590|10580|10576|4397
1674643200000|2023-01-25 10:40:00|10588|10586|10578|10576|10594|10590|10576|10574|3491
1674643500000|2023-01-25 10:45:00|10580|10578|10574|10570|10586|10584|10568|10566|4220
1674643800000|2023-01-25 10:50:00|10576|10572|10582|10578|10586|10582|10572|10568|2022
1674644100000|2023-01-25 10:55:00|10580|10580|10612|10608|10618|10614|10580|10578|49738
1674644400000|2023-01-25 11:00:00|10614|10610|10618|10614|10628|10624|10608|10602|1042
1674644700000|2023-01-25 11:05:00|10616|10616|10618|10614|10618|10616|10608|10604|4218
1674645000000|2023-01-25 11:10:00|10616|10612|10634|10630|10634|10630|10614|10612|3091
1674645300000|2023-01-25 11:15:00|10632|10628|10630|10626|10634|10632|10628|10624|4180
1674645600000|2023-01-25 11:20:00|10628|10624|10630|10626|10636|10634|10624|10622|4752
1674645900000|2023-01-25 11:25:00|10632|10628|10636|10632|10640|10638|10628|10626|8797
1674646200000|2023-01-25 11:30:00|10634|10630|10632|10630|10636|10634|10630|10626|4220
1674646500000|2023-01-25 11:35:00|10634|10632|10636|10632|10640|10636|10630|10628|2315
1674646800000|2023-01-25 11:40:00|10634|10630|10642|10638|10642|10640|10634|10630|1564
1674647100000|2023-01-25 11:45:00|10644|10640|10630|10628|10644|10642|10628|10626|2254
1674647400000|2023-01-25 11:50:00|10632|10630|10626|10622|10632|10630|10622|10618|4305
1674647700000|2023-01-25 11:55:00|10624|10620|10628|10624|10628|10624|10618|10614|2295
1674648000000|2023-01-25 12:00:00|10626|10620|10636|10632|10636|10634|10626|10618|2824
1674648300000|2023-01-25 12:05:00|10634|10630|10624|10620|10634|10630|10622|10618|2066
1674648600000|2023-01-25 12:10:00|10626|10622|10634|10630|10636|10632|10626|10622|1628
1674648900000|2023-01-25 12:15:00|10632|10628|10618|10616|10634|10630|10618|10616|1730
1674649200000|2023-01-25 12:20:00|10620|10618|10630|10626|10630|10626|10620|10616|1539
1674649500000|2023-01-25 12:25:00|10632|10628|10630|10626|10642|10640|10628|10626|2307
1674649800000|2023-01-25 12:30:00|10632|10628|10626|10622|10634|10632|10626|10622|1376
1674650100000|2023-01-25 12:35:00|10628|10624|10620|10618|10634|10630|10618|10616|6350
1674650400000|2023-01-25 12:40:00|10622|10620|10618|10614|10624|10620|10614|10612|2719
1674650700000|2023-01-25 12:45:00|10616|10612|10622|10618|10622|10620|10608|10604|8461
1674651000000|2023-01-25 12:50:00|10620|10616|10626|10622|10628|10624|10618|10614|3152
1674651300000|2023-01-25 12:55:00|10624|10620|10616|10614|10626|10622|10616|10614|7208
1674651600000|2023-01-25 13:00:00|10614|10612|10606|10602|10614|10612|10602|10600|3633
1674651900000|2023-01-25 13:05:00|10608|10604|10610|10606|10612|10610|10598|10596|2762
1674652200000|2023-01-25 13:10:00|10612|10608|10610|10608|10618|10614|10608|10606|5876
1674652500000|2023-01-25 13:15:00|10612|10606|10616|10612|10620|10616|10610|10606|1412
1674652800000|2023-01-25 13:20:00|10614|10614|10616|10612|10616|10614|10614|10612|58
1674653100000|2023-01-25 13:25:00|10614|10614|10616|10612|10616|10614|10614|10612|1057
1674653400000|2023-01-25 13:30:00|10614|10614|10614|10610|10616|10614|10612|10610|2948
1674653700000|2023-01-25 13:35:00|10616|10612|10626|10622|10628|10624|10608|10604|14435
1674654000000|2023-01-25 13:40:00|10628|10624|10620|10616|10630|10626|10614|10612|7633
1674654300000|2023-01-25 13:45:00|10622|10618|10622|10618|10624|10622|10618|10616|3546
1674654600000|2023-01-25 13:50:00|10620|10616|10620|10618|10622|10620|10618|10616|1132
1674654900000|2023-01-25 13:55:00|10618|10616|10626|10624|10626|10624|10616|10614|3383
1674655200000|2023-01-25 14:00:00|10624|10622|10624|10622|10626|10624|10622|10618|4515
1674655500000|2023-01-25 14:05:00|10626|10624|10626|10624|10628|10626|10618|10616|8535
1674655800000|2023-01-25 14:10:00|10624|10622|10620|10616|10626|10624|10616|10614|4661
1674656100000|2023-01-25 14:15:00|10618|10614|10612|10608|10622|10620|10606|10604|7666
1674656400000|2023-01-25 14:20:00|10610|10610|10614|10610|10614|10612|10606|10602|13378
1674656700000|2023-01-25 14:25:00|10612|10608|10606|10602|10616|10614|10606|10602|5123
1674657000000|2023-01-25 14:30:00|10604|10600|10602|10598|10608|10604|10582|10580|38892
1674657300000|2023-01-25 14:35:00|10600|10596|10580|10578|10600|10598|10578|10574|30886
1674657600000|2023-01-25 14:40:00|10578|10576|10576|10572|10596|10592|10574|10572|18966
1674657900000|2023-01-25 14:45:00|10574|10570|10580|10576|10582|10578|10562|10560|18671
1674658200000|2023-01-25 14:50:00|10578|10578|10580|10578|10598|10594|10576|10574|4448
1674658500000|2023-01-25 14:55:00|10582|10580|10568|10564|10588|10584|10568|10564|20853
1674658800000|2023-01-25 15:00:00|10566|10566|10552|10548|10576|10572|10546|10544|23964
1674659100000|2023-01-25 15:05:00|10550|10546|10548|10544|10560|10556|10542|10540|21907
1674659400000|2023-01-25 15:10:00|10546|10546|10532|10528|10554|10552|10530|10528|8506
1674659700000|2023-01-25 15:15:00|10530|10526|10542|10538|10550|10548|10526|10524|14342
1674660000000|2023-01-25 15:20:00|10540|10540|10532|10530|10548|10546|10524|10522|24600
1674660300000|2023-01-25 15:25:00|10534|10532|10542|10538|10548|10544|10530|10528|15123
1674660600000|2023-01-25 15:30:00|10544|10540|10534|10532|10550|10548|10530|10528|8191
1674660900000|2023-01-25 15:35:00|10532|10530|10522|10518|10542|10538|10518|10516|7078
1674661200000|2023-01-25 15:40:00|10520|10516|10532|10530|10534|10530|10516|10514|7048
1674661500000|2023-01-25 15:45:00|10530|10528|10534|10532|10542|10538|10530|10528|10311
1674661800000|2023-01-25 15:50:00|10536|10534|10528|10524|10536|10534|10522|10520|9647
1674662100000|2023-01-25 15:55:00|10530|10526|10534|10532|10542|10538|10524|10522|24673
1674662400000|2023-01-25 16:00:00|10532|10530|10562|10560|10564|10560|10532|10530|23878
1674662700000|2023-01-25 16:05:00|10560|10558|10542|10540|10562|10558|10540|10538|20906
1674663000000|2023-01-25 16:10:00|10540|10538|10548|10546|10554|10550|10538|10536|23579
1674663300000|2023-01-25 16:15:00|10550|10548|10584|10580|10586|10582|10550|10548|17702
1674663600000|2023-01-25 16:20:00|10586|10582|10586|10582|10596|10592|10578|10576|20201
1674663900000|2023-01-25 16:25:00|10584|10580|10588|10584|10590|10588|10578|10574|15332
1674720000000|2023-01-26 08:00:00|10540|10512|10420|10408|10540|10530|10376|10362|164259
1674720300000|2023-01-26 08:05:00|10418|10406|10382|10376|10446|10436|10344|10340|79422
1674720600000|2023-01-26 08:10:00|10380|10374|10308|10304|10396|10392|10236|10226|109292
1674720900000|2023-01-26 08:15:00|10310|10308|10330|10326|10348|10346|10286|10280|56690
1674721200000|2023-01-26 08:20:00|10332|10324|10314|10310|10360|10356|10296|10294|54144
1674721500000|2023-01-26 08:25:00|10312|10308|10306|10302|10324|10318|10278|10276|76294
1674721800000|2023-01-26 08:30:00|10304|10300|10312|10306|10330|10326|10292|10290|36495
1674722100000|2023-01-26 08:35:00|10310|10304|10324|10318|10360|10358|10286|10282|47469
1674722400000|2023-01-26 08:40:00|10322|10320|10306|10304|10338|10336|10300|10296|21125
1674722700000|2023-01-26 08:45:00|10304|10302|10286|10280|10306|10304|10252|10250|61336
1674723000000|2023-01-26 08:50:00|10288|10282|10302|10296|10308|10304|10274|10270|14893
1674723300000|2023-01-26 08:55:00|10300|10298|10294|10292|10322|10318|10280|10274|50536
1674723600000|2023-01-26 09:00:00|10292|10290|10262|10258|10298|10296|10254|10250|41009
1674723900000|2023-01-26 09:05:00|10260|10256|10276|10272|10280|10276|10242|10238|44913
1674724200000|2023-01-26 09:10:00|10274|10274|10252|10246|10276|10274|10240|10236|27957
1674724500000|2023-01-26 09:15:00|10250|10244|10236|10234|10250|10246|10214|10212|37030
1674724800000|2023-01-26 09:20:00|10234|10232|10216|10214|10254|10252|10214|10212|24183
1674725100000|2023-01-26 09:25:00|10218|10212|10284|10278|10284|10278|10214|10212|21807
1674725400000|2023-01-26 09:30:00|10282|10276|10258|10254|10284|10280|10252|10250|25424
1674725700000|2023-01-26 09:35:00|10260|10252|10218|10216|10260|10254|10214|10212|30587
1674726000000|2023-01-26 09:40:00|10216|10214|10166|10160|10220|10218|10166|10160|81647
1674726300000|2023-01-26 09:45:00|10164|10162|10208|10204|10210|10204|10164|10160|26164
1674726600000|2023-01-26 09:50:00|10206|10202|10236|10232|10254|10250|10186|10182|33513
1674726900000|2023-01-26 09:55:00|10238|10234|10212|10206|10242|10240|10206|10202|23504
1674727200000|2023-01-26 10:00:00|10210|10208|10208|10206|10216|10214|10204|10200|13559
1674727500000|2023-01-26 10:05:00|10206|10204|10228|10224|10236|10232|10206|10204|24263
1674727800000|2023-01-26 10:10:00|10226|10226|10242|10238|10260|10256|10226|10224|26140
1674728100000|2023-01-26 10:15:00|10244|10240|10294|10290|10296|10292|10242|10238|36058
1674728400000|2023-01-26 10:20:00|10292|10292|10274|10270|10296|10292|10258|10256|19810
1674728700000|2023-01-26 10:25:00|10272|10272|10220|10218|10274|10272|10220|10218|24438
1674729000000|2023-01-26 10:30:00|10218|10216|10242|10240|10254|10250|10216|10214|19445
1674729300000|2023-01-26 10:35:00|10240|10238|10242|10238|10250|10248|10236|10234|11865
1674729600000|2023-01-26 10:40:00|10240|10236|10190|10186|10244|10240|10186|10184|62815
1674729900000|2023-01-26 10:45:00|10194|10188|10206|10202|10208|10206|10170|10168|52809
1674730200000|2023-01-26 10:50:00|10204|10200|10208|10204|10228|10224|10204|10198|30545
1674730500000|2023-01-26 10:55:00|10206|10202|10218|10212|10218|10214|10170|10168|43163
1674730800000|2023-01-26 11:00:00|10220|10214|10232|10228|10260|10258|10216|10214|23725
1674731100000|2023-01-26 11:05:00|10230|10226|10198|10196|10232|10226|10198|10196|20099
1674731400000|2023-01-26 11:10:00|10200|10198|10218|10214|10222|10220|10198|10196|10857
1674731700000|2023-01-26 11:15:00|10216|10216|10206|10202|10224|10220|10202|10200|4910
1674732000000|2023-01-26 11:20:00|10208|10204|10226|10222|10226|10224|10206|10204|9868
1674732300000|2023-01-26 11:25:00|10224|10224|10226|10222|10232|10228|10218|10214|11056
1674732600000|2023-01-26 11:30:00|10224|10220|10214|10210|10226|10222|10212|10210|11039
1674732900000|2023-01-26 11:35:00|10212|10212|10214|10210|10228|10226|10212|10210|6088
1674733200000|2023-01-26 11:40:00|10212|10212|10192|10190|10214|10212|10192|10190|19416
1674733500000|2023-01-26 11:45:00|10194|10192|10182|10180|10198|10196|10174|10170|27754
1674733800000|2023-01-26 11:50:00|10180|10178|10178|10176|10188|10186|10170|10168|25471
1674734100000|2023-01-26 11:55:00|10180|10178|10192|10190|10200|10196|10178|10176|14362
1674734400000|2023-01-26 12:00:00|10194|10184|10206|10204|10220|10204|10190|10184|17438
1674734700000|2023-01-26 12:05:00|10208|10206|10178|10176|10210|10208|10166|10164|35644
1674735000000|2023-01-26 12:10:00|10180|10178|10156|10152|10188|10186|10154|10150|38158
1674735300000|2023-01-26 12:15:00|10158|10154|10176|10172|10184|10180|10156|10154|15295
1674735600000|2023-01-26 12:20:00|10174|10174|10158|10154|10176|10174|10154|10152|21111
1674735900000|2023-01-26 12:25:00|10156|10152|10156|10152|10164|10162|10146|10142|10433
1674736200000|2023-01-26 12:30:00|10154|10154|10200|10196|10204|10200|10154|10154|10514
1674736500000|2023-01-26 12:35:00|10198|10198|10198|10194|10204|10200|10192|10188|5919
1674736800000|2023-01-26 12:40:00|10196|10196|10232|10228|10248|10244|10196|10194|46848
1674737100000|2023-01-26 12:45:00|10228|10230|10228|10226|10238|10234|10216|10212|11177
1674737400000|2023-01-26 12:50:00|10230|10228|10226|10222|10240|10238|10220|10218|14570
1674737700000|2023-01-26 12:55:00|10224|10224|10236|10234|10242|10238|10218|10216|6187
1674738000000|2023-01-26 13:00:00|10238|10236|10244|10242|10266|10264|10238|10234|36571
1674738300000|2023-01-26 13:05:00|10242|10240|10216|10214|10244|10242|10208|10206|25950
1674738600000|2023-01-26 13:10:00|10218|10216|10220|10218|10232|10230|10216|10214|9298
1674738900000|2023-01-26 13:15:00|10218|10216|10228|10224|10238|10236|10204|10202|11312
1674739200000|2023-01-26 13:20:00|10226|10222|10228|10224|10230|10226|10214|10212|8419
1674739500000|2023-01-26 13:25:00|10230|10226|10240|10234|10254|10250|10230|10224|21497
1674739800000|2023-01-26 13:30:00|10238|10236|10232|10228|10242|10238|10206|10204|28943
1674740100000|2023-01-26 13:35:00|10230|10226|10296|10290|10306|10302|10228|10224|43673
1674740400000|2023-01-26 13:40:00|10294|10288|10308|10304|10308|10304|10258|10256|24852
1674740700000|2023-01-26 13:45:00|10306|10306|10312|10306|10328|10326|10296|10294|42168
1674741000000|2023-01-26 13:50:00|10310|10304|10318|10314|10338|10334|10300|10296|22568
1674741300000|2023-01-26 13:55:00|10316|10312|10306|10304|10336|10334|10306|10302|9253
1674741600000|2023-01-26 14:00:00|10308|10306|10320|10316|10320|10316|10288|10286|24383
1674741900000|2023-01-26 14:05:00|10318|10314|10298|10294|10338|10336|10292|10290|20149
1674742200000|2023-01-26 14:10:00|10296|10292|10278|10274|10298|10294|10268|10266|12065
1674742500000|2023-01-26 14:15:00|10280|10276|10288|10284|10290|10286|10262|10260|17434
1674742800000|2023-01-26 14:20:00|10290|10286|10302|10300|10318|10314|10288|10284|50444
1674743100000|2023-01-26 14:25:00|10304|10302|10334|10330|10350|10348|10296|10294|63322
1674743400000|2023-01-26 14:30:00|10336|10332|10328|10324|10364|10362|10306|10304|60693
1674743700000|2023-01-26 14:35:00|10330|10326|10316|10312|10356|10354|10308|10304|55557
1674744000000|2023-01-26 14:40:00|10318|10314|10332|10330|10342|10338|10312|10310|39259
1674744300000|2023-01-26 14:45:00|10330|10328|10370|10366|10378|10376|10330|10328|20463
1674744600000|2023-01-26 14:50:00|10368|10364|10364|10360|10378|10374|10340|10338|22318
1674744900000|2023-01-26 14:55:00|10362|10362|10392|10386|10396|10392|10354|10352|20508
1674745200000|2023-01-26 15:00:00|10394|10388|10432|10428|10458|10454|10354|10350|69804
1674745500000|2023-01-26 15:05:00|10434|10430|10410|10406|10438|10436|10406|10402|22012
1674745800000|2023-01-26 15:10:00|10412|10408|10464|10460|10470|10466|10410|10406|17741
1674746100000|2023-01-26 15:15:00|10462|10458|10488|10484|10490|10486|10450|10448|17345
1674746400000|2023-01-26 15:20:00|10490|10486|10502|10496|10508|10504|10478|10476|43011
1674746700000|2023-01-26 15:25:00|10500|10494|10514|10510|10524|10520|10494|10492|41133
1674747000000|2023-01-26 15:30:00|10512|10512|10536|10532|10536|10532|10494|10492|29665
1674747300000|2023-01-26 15:35:00|10538|10534|10500|10498|10538|10534|10500|10498|42472
1674747600000|2023-01-26 15:40:00|10502|10500|10530|10526|10530|10528|10494|10492|25006
1674747900000|2023-01-26 15:45:00|10528|10524|10538|10536|10540|10538|10516|10514|18853
1674748200000|2023-01-26 15:50:00|10540|10538|10522|10520|10558|10556|10522|10520|38651
1674748500000|2023-01-26 15:55:00|10520|10518|10494|10492|10522|10520|10484|10480|26404
1674748800000|2023-01-26 16:00:00|10492|10488|10500|10498|10514|10512|10484|10480|22928
1674749100000|2023-01-26 16:05:00|10502|10500|10506|10504|10516|10512|10496|10492|15027
1674749400000|2023-01-26 16:10:00|10508|10506|10506|10504|10518|10516|10504|10500|18465
1674749700000|2023-01-26 16:15:00|10504|10502|10512|10508|10532|10528|10504|10502|10719
1674750000000|2023-01-26 16:20:00|10510|10506|10496|10492|10512|10508|10482|10478|16453
1674750300000|2023-01-26 16:25:00|10498|10494|10496|10494|10510|10506|10496|10492|19491
1674806400000|2023-01-27 08:00:00|10294|10280|10340|10334|10342|10334|10246|10236|34603
1674806700000|2023-01-27 08:05:00|10342|10332|10440|10438|10444|10440|10334|10330|43012
1674807000000|2023-01-27 08:10:00|10438|10436|10430|10426|10448|10446|10418|10412|26966
1674807300000|2023-01-27 08:15:00|10428|10424|10430|10428|10442|10440|10426|10422|15951
1674807600000|2023-01-27 08:20:00|10428|10426|10462|10460|10464|10462|10422|10418|21315
1674807900000|2023-01-27 08:25:00|10464|10462|10480|10476|10484|10480|10460|10456|15448
1674808200000|2023-01-27 08:30:00|10482|10478|10480|10476|10498|10496|10478|10474|17563
1674808500000|2023-01-27 08:35:00|10478|10478|10462|10460|10494|10490|10462|10458|13140
1674808800000|2023-01-27 08:40:00|10460|10458|10468|10464|10478|10474|10456|10452|6105
1674809100000|2023-01-27 08:45:00|10470|10466|10410|10408|10470|10466|10410|10408|12696
1674809400000|2023-01-27 08:50:00|10412|10410|10384|10380|10424|10422|10380|10374|86371
1674809700000|2023-01-27 08:55:00|10382|10382|10364|10360|10390|10386|10362|10360|13771
1674810000000|2023-01-27 09:00:00|10366|10362|10398|10394|10400|10394|10362|10360|14534
1674810300000|2023-01-27 09:05:00|10396|10392|10386|10382|10398|10394|10384|10380|6407
1674810600000|2023-01-27 09:10:00|10384|10380|10378|10374|10386|10384|10372|10370|10373
1674810900000|2023-01-27 09:15:00|10380|10376|10400|10398|10400|10398|10380|10376|4968
1674811200000|2023-01-27 09:20:00|10402|10400|10398|10394|10402|10400|10390|10386|1917
1674811500000|2023-01-27 09:25:00|10396|10396|10394|10392|10410|10408|10394|10392|11063
1674811800000|2023-01-27 09:30:00|10396|10394|10420|10418|10420|10418|10394|10390|24891
1674812100000|2023-01-27 09:35:00|10422|10420|10422|10420|10428|10424|10412|10408|5328
1674812400000|2023-01-27 09:40:00|10424|10422|10426|10422|10428|10424|10414|10410|5138
1674812700000|2023-01-27 09:45:00|10424|10420|10432|10428|10432|10430|10422|10418|5171
1674813000000|2023-01-27 09:50:00|10434|10430|10418|10414|10434|10430|10418|10414|26803
1674813300000|2023-01-27 09:55:00|10420|10416|10418|10414|10422|10418|10414|10410|6047
1674813600000|2023-01-27 10:00:00|10420|10416|10410|10406|10422|10418|10408|10404|2860
1674813900000|2023-01-27 10:05:00|10408|10408|10402|10398|10410|10408|10388|10386|5815
1674814200000|2023-01-27 10:10:00|10400|10396|10402|10400|10406|10402|10398|10396|2620
1674814500000|2023-01-27 10:15:00|10400|10398|10404|10400|10404|10402|10396|10392|2485
1674814800000|2023-01-27 10:20:00|10402|10402|10424|10420|10430|10426|10400|10396|22854
1674815100000|2023-01-27 10:25:00|10422|10422|10414|10410|10424|10422|10410|10406|4928
1674815400000|2023-01-27 10:30:00|10412|10408|10418|10414|10418|10416|10408|10404|5500
1674815700000|2023-01-27 10:35:00|10416|10412|10430|10426|10430|10426|10412|10410|3330
1674816000000|2023-01-27 10:40:00|10428|10424|10426|10422|10436|10432|10424|10422|12006
1674816300000|2023-01-27 10:45:00|10424|10424|10430|10428|10432|10430|10424|10422|11227
1674816600000|2023-01-27 10:50:00|10428|10426|10460|10458|10460|10458|10428|10426|109300
1674816900000|2023-01-27 10:55:00|10462|10460|10446|10444|10466|10464|10440|10438|81045
1674817200000|2023-01-27 11:00:00|10442|10440|10450|10446|10450|10448|10432|10430|32237
1674817500000|2023-01-27 11:05:00|10448|10448|10434|10432|10452|10450|10434|10432|8031
1674817800000|2023-01-27 11:10:00|10432|10430|10434|10430|10440|10438|10432|10428|11094
1674818100000|2023-01-27 11:15:00|10436|10432|10434|10432|10438|10436|10434|10430|3406
1674818400000|2023-01-27 11:20:00|10432|10430|10436|10434|10438|10436|10428|10426|4169
1674818700000|2023-01-27 11:25:00|10438|10436|10438|10434|10442|10438|10424|10422|13384
1674819000000|2023-01-27 11:30:00|10436|10432|10434|10430|10438|10434|10432|10428|3424
1674819300000|2023-01-27 11:35:00|10436|10432|10442|10438|10442|10440|10436|10432|3586
1674819600000|2023-01-27 11:40:00|10440|10440|10438|10434|10446|10442|10438|10434|2862
1674819900000|2023-01-27 11:45:00|10436|10432|10430|10428|10444|10442|10430|10426|735
1674820200000|2023-01-27 11:50:00|10428|10426|10432|10430|10432|10430|10426|10422|2347
1674820500000|2023-01-27 11:55:00|10434|10428|10448|10446|10452|10448|10434|10428|5065
1674820800000|2023-01-27 12:00:00|10442|10438|10444|10440|10448|10446|10436|10434|9072
1674821100000|2023-01-27 12:05:00|10446|10442|10442|10438|10450|10446|10436|10434|3525
1674821400000|2023-01-27 12:10:00|10440|10436|10438|10434|10442|10438|10432|10428|10349
1674821700000|2023-01-27 12:15:00|10436|10436|10432|10428|10442|10440|10430|10426|6935
1674822000000|2023-01-27 12:20:00|10430|10430|10432|10430|10432|10430|10424|10422|6206
1674822300000|2023-01-27 12:25:00|10434|10432|10430|10428|10438|10436|10426|10424|10117
1674822600000|2023-01-27 12:30:00|10428|10426|10432|10428|10436|10432|10428|10424|2295
1674822900000|2023-01-27 12:35:00|10434|10430|10428|10426|10434|10430|10426|10422|2350
1674823200000|2023-01-27 12:40:00|10430|10428|10428|10424|10434|10430|10428|10424|1098
1674823500000|2023-01-27 12:45:00|10426|10426|10404|10400|10426|10426|10404|10400|22012
1674823800000|2023-01-27 12:50:00|10402|10402|10396|10392|10416|10412|10386|10382|7152
1674824100000|2023-01-27 12:55:00|10394|10390|10390|10386|10400|10398|10390|10386|2236
1674824400000|2023-01-27 13:00:00|10388|10388|10396|10394|10398|10396|10388|10384|4320
1674824700000|2023-01-27 13:05:00|10394|10392|10392|10388|10398|10394|10382|10380|7250
1674825000000|2023-01-27 13:10:00|10390|10386|10398|10394|10398|10394|10388|10384|3986
1674825300000|2023-01-27 13:15:00|10396|10396|10418|10414|10418|10416|10396|10394|5011
1674825600000|2023-01-27 13:20:00|10416|10412|10392|10388|10416|10412|10390|10388|6288
1674825900000|2023-01-27 13:25:00|10394|10390|10396|10392|10410|10394|10380|10378|10214
1674826200000|2023-01-27 13:30:00|10394|10390|10388|10384|10408|10394|10378|10374|18733
1674826500000|2023-01-27 13:35:00|10390|10386|10354|10350|10392|10388|10352|10350|9785
1674826800000|2023-01-27 13:40:00|10356|10352|10362|10360|10368|10364|10348|10344|7983
1674827100000|2023-01-27 13:45:00|10364|10358|10348|10344|10370|10366|10348|10344|9490
1674827400000|2023-01-27 13:50:00|10350|10346|10332|10330|10350|10348|10330|10326|11498
1674827700000|2023-01-27 13:55:00|10330|10328|10320|10316|10332|10330|10314|10310|22651
1674828000000|2023-01-27 14:00:00|10322|10318|10342|10340|10346|10344|10322|10316|12627
1674828300000|2023-01-27 14:05:00|10344|10342|10334|10330|10348|10344|10332|10330|13815
1674828600000|2023-01-27 14:10:00|10336|10332|10334|10330|10342|10340|10330|10328|5485
1674828900000|2023-01-27 14:15:00|10336|10332|10340|10336|10340|10336|10326|10322|10842
1674829200000|2023-01-27 14:20:00|10338|10334|10344|10340|10350|10346|10336|10332|12946
1674829500000|2023-01-27 14:25:00|10342|10338|10366|10362|10376|10374|10338|10334|12054
1674829800000|2023-01-27 14:30:00|10368|10364|10364|10362|10386|10384|10364|10360|32550
1674830100000|2023-01-27 14:35:00|10362|10360|10358|10354|10378|10374|10340|10336|19923
1674830400000|2023-01-27 14:40:00|10356|10356|10382|10378|10386|10382|10356|10352|21329
1674830700000|2023-01-27 14:45:00|10384|10380|10390|10388|10394|10392|10372|10368|16498
1674831000000|2023-01-27 14:50:00|10392|10390|10402|10400|10402|10400|10390|10388|18873
1674831300000|2023-01-27 14:55:00|10400|10398|10400|10396|10418|10416|10392|10388|14090
1674831600000|2023-01-27 15:00:00|10402|10398|10412|10408|10424|10422|10392|10388|21310
1674831900000|2023-01-27 15:05:00|10410|10410|10414|10412|10424|10422|10404|10402|15402
1674832200000|2023-01-27 15:10:00|10412|10410|10426|10422|10432|10430|10406|10404|7667
1674832500000|2023-01-27 15:15:00|10424|10420|10416|10414|10426|10422|10408|10404|9302
1674832800000|2023-01-27 15:20:00|10418|10412|10414|10410|10418|10416|10402|10400|10389
1674833100000|2023-01-27 15:25:00|10416|10412|10430|10428|10434|10430|10414|10410|7960
1674833400000|2023-01-27 15:30:00|10428|10426|10424|10422|10432|10430|10420|10416|7251
1674833700000|2023-01-27 15:35:00|10422|10420|10440|10436|10440|10438|10422|10420|10845
1674834000000|2023-01-27 15:40:00|10438|10438|10430|10428|10446|10444|10430|10428|28700
1674834300000|2023-01-27 15:45:00|10428|10426|10428|10426|10434|10432|10418|10414|8779
1674834600000|2023-01-27 15:50:00|10426|10424|10426|10422|10430|10428|10422|10418|6418
1674834900000|2023-01-27 15:55:00|10424|10420|10424|10420|10430|10428|10418|10414|8577
1674835200000|2023-01-27 16:00:00|10422|10422|10406|10404|10428|10426|10402|10400|8392
1674835500000|2023-01-27 16:05:00|10408|10406|10416|10412|10418|10414|10400|10398|16510
1674835800000|2023-01-27 16:10:00|10414|10410|10426|10424|10428|10424|10412|10410|3902
1674836100000|2023-01-27 16:15:00|10428|10422|10438|10436|10446|10442|10424|10422|20478
1674836400000|2023-01-27 16:20:00|10440|10438|10450|10448|10452|10448|10436|10434|15521
1674836700000|2023-01-27 16:25:00|10452|10450|10442|10438|10454|10452|10440|10438|21056
1675065600000|2023-01-30 08:00:00|10406|10400|10430|10424|10430|10424|10376|10368|76993
1675065900000|2023-01-30 08:05:00|10428|10422|10476|10470|10480|10476|10422|10418|31336
1675066200000|2023-01-30 08:10:00|10474|10468|10484|10478|10488|10484|10462|10460|19582
1675066500000|2023-01-30 08:15:00|10486|10480|10454|10450|10490|10486|10436|10432|15895
1675066800000|2023-01-30 08:20:00|10456|10452|10454|10452|10466|10462|10448|10444|16804
1675067100000|2023-01-30 08:25:00|10452|10450|10474|10470|10476|10474|10442|10438|24889
1675067400000|2023-01-30 08:30:00|10476|10472|10512|10508|10518|10516|10472|10470|44243
1675067700000|2023-01-30 08:35:00|10514|10510|10510|10508|10526|10522|10504|10500|31415
1675068000000|2023-01-30 08:40:00|10512|10506|10486|10484|10518|10516|10486|10482|12806
1675068300000|2023-01-30 08:45:00|10488|10486|10478|10476|10490|10486|10462|10460|19006
1675068600000|2023-01-30 08:50:00|10480|10478|10468|10464|10482|10478|10462|10460|14690
1675068900000|2023-01-30 08:55:00|10470|10466|10486|10482|10488|10484|10466|10464|10313
1675069200000|2023-01-30 09:00:00|10484|10484|10496|10492|10498|10494|10478|10474|39900
1675069500000|2023-01-30 09:05:00|10498|10494|10508|10504|10514|10510|10494|10490|6296
1675069800000|2023-01-30 09:10:00|10506|10502|10504|10500|10508|10504|10494|10492|4393
1675070100000|2023-01-30 09:15:00|10502|10502|10500|10498|10506|10502|10494|10490|12954
1675070400000|2023-01-30 09:20:00|10498|10496|10518|10514|10530|10528|10498|10496|24518
1675070700000|2023-01-30 09:25:00|10516|10512|10488|10484|10522|10520|10486|10482|6843
1675071000000|2023-01-30 09:30:00|10490|10486|10494|10490|10510|10506|10482|10478|14596
1675071300000|2023-01-30 09:35:00|10492|10488|10480|10476|10492|10488|10468|10464|22946
1675071600000|2023-01-30 09:40:00|10478|10478|10524|10520|10528|10524|10470|10466|72679
1675071900000|2023-01-30 09:45:00|10522|10518|10566|10562|10566|10562|10518|10516|23794
1675072200000|2023-01-30 09:50:00|10564|10564|10568|10566|10568|10566|10556|10552|22036
1675072500000|2023-01-30 09:55:00|10566|10564|10554|10552|10568|10566|10552|10550|18538
1675072800000|2023-01-30 10:00:00|10552|10550|10562|10558|10562|10560|10540|10538|26197
1675073100000|2023-01-30 10:05:00|10560|10556|10560|10558|10562|10560|10550|10548|10500
1675073400000|2023-01-30 10:10:00|10558|10556|10588|10586|10588|10586|10558|10556|15197
1675073700000|2023-01-30 10:15:00|10586|10584|10608|10604|10608|10606|10582|10580|23418
1675074000000|2023-01-30 10:20:00|10606|10602|10598|10596|10608|10606|10590|10586|22750
1675074300000|2023-01-30 10:25:00|10596|10594|10576|10572|10602|10600|10574|10570|11339
1675074600000|2023-01-30 10:30:00|10574|10574|10602|10598|10602|10600|10574|10574|29578
1675074900000|2023-01-30 10:35:00|10600|10600|10590|10588|10600|10600|10586|10584|15602
1675075200000|2023-01-30 10:40:00|10592|10590|10604|10600|10604|10602|10592|10588|10557
1675075500000|2023-01-30 10:45:00|10602|10602|10614|10612|10614|10612|10598|10596|12942
1675075800000|2023-01-30 10:50:00|10612|10610|10610|10608|10614|10612|10600|10598|21571
1675076100000|2023-01-30 10:55:00|10612|10606|10602|10598|10612|10610|10596|10594|16917
1675076400000|2023-01-30 11:00:00|10600|10596|10586|10584|10602|10596|10580|10578|9344
1675076700000|2023-01-30 11:05:00|10588|10582|10582|10578|10596|10594|10574|10572|12038
1675077000000|2023-01-30 11:10:00|10584|10580|10578|10574|10584|10580|10572|10570|9946
1675077300000|2023-01-30 11:15:00|10576|10576|10570|10568|10580|10578|10566|10564|9346
1675077600000|2023-01-30 11:20:00|10572|10566|10568|10564|10572|10568|10558|10554|16558
1675077900000|2023-01-30 11:25:00|10566|10566|10568|10566|10568|10566|10556|10552|7847
1675078200000|2023-01-30 11:30:00|10566|10564|10556|10552|10568|10564|10538|10534|23067
1675078500000|2023-01-30 11:35:00|10554|10554|10554|10550|10558|10554|10550|10546|9461
1675078800000|2023-01-30 11:40:00|10552|10548|10552|10550|10556|10554|10548|10544|9792
1675079100000|2023-01-30 11:45:00|10554|10552|10566|10562|10570|10568|10552|10550|18560
1675079400000|2023-01-30 11:50:00|10564|10560|10570|10566|10570|10566|10556|10552|4119
1675079700000|2023-01-30 11:55:00|10568|10568|10584|10582|10588|10584|10566|10564|9337
1675080000000|2023-01-30 12:00:00|10590|10588|10604|10602|10606|10602|10588|10584|18175
1675080300000|2023-01-30 12:05:00|10602|10600|10604|10602|10612|10610|10598|10596|12035
1675080600000|2023-01-30 12:10:00|10606|10604|10614|10610|10616|10612|10604|10600|9775
1675080900000|2023-01-30 12:15:00|10612|10608|10622|10620|10622|10620|10608|10606|4123
1675081200000|2023-01-30 12:20:00|10624|10622|10626|10622|10628|10626|10620|10618|12941
1675081500000|2023-01-30 12:25:00|10624|10620|10632|10628|10632|10628|10620|10618|3569
1675081800000|2023-01-30 12:30:00|10630|10626|10636|10632|10636|10634|10624|10622|6575
1675082100000|2023-01-30 12:35:00|10634|10630|10628|10624|10636|10630|10624|10622|5758
1675082400000|2023-01-30 12:40:00|10630|10626|10634|10630|10634|10632|10624|10622|5799
1675082700000|2023-01-30 12:45:00|10632|10632|10630|10628|10634|10632|10628|10626|4525
1675083000000|2023-01-30 12:50:00|10628|10626|10634|10630|10634|10632|10628|10626|10603
1675083300000|2023-01-30 12:55:00|10632|10632|10646|10642|10648|10646|10632|10632|10489
1675083600000|2023-01-30 13:00:00|10644|10640|10652|10648|10652|10650|10644|10640|5350
1675083900000|2023-01-30 13:05:00|10650|10646|10638|10636|10652|10648|10636|10632|22907
1675084200000|2023-01-30 13:10:00|10640|10638|10648|10646|10648|10646|10634|10632|5029
1675084500000|2023-01-30 13:15:00|10650|10648|10650|10648|10652|10650|10644|10640|5526
1675084800000|2023-01-30 13:20:00|10648|10646|10654|10650|10658|10656|10646|10644|5843
1675085100000|2023-01-30 13:25:00|10652|10652|10670|10668|10670|10668|10652|10650|8192
1675085400000|2023-01-30 13:30:00|10668|10666|10680|10676|10680|10676|10662|10660|9713
1675085700000|2023-01-30 13:35:00|10678|10678|10682|10678|10684|10682|10676|10674|13257
1675086000000|2023-01-30 13:40:00|10680|10680|10686|10684|10686|10684|10672|10670|36059
1675086300000|2023-01-30 13:45:00|10684|10682|10686|10682|10690|10688|10682|10680|13393
1675086600000|2023-01-30 13:50:00|10688|10684|10692|10690|10694|10692|10682|10680|23051
1675086900000|2023-01-30 13:55:00|10690|10688|10692|10690|10696|10694|10688|10686|10679
1675087200000|2023-01-30 14:00:00|10694|10692|10696|10694|10696|10694|10692|10690|10447
1675087500000|2023-01-30 14:05:00|10694|10692|10698|10696|10698|10696|10692|10690|8405
1675087800000|2023-01-30 14:10:00|10700|10698|10698|10696|10700|10698|10694|10692|9509
1675088100000|2023-01-30 14:15:00|10696|10694|10714|10712|10714|10712|10696|10694|28435
1675088400000|2023-01-30 14:20:00|10716|10714|10712|10708|10720|10718|10706|10702|11943
1675088700000|2023-01-30 14:25:00|10710|10710|10710|10708|10720|10718|10702|10700|21401
1675089000000|2023-01-30 14:30:00|10708|10706|10666|10662|10712|10710|10658|10654|79495
1675089300000|2023-01-30 14:35:00|10664|10664|10706|10704|10706|10704|10664|10664|25061
1675089600000|2023-01-30 14:40:00|10704|10702|10706|10702|10706|10704|10694|10690|16909
1675089900000|2023-01-30 14:45:00|10708|10704|10728|10726|10730|10728|10704|10702|25125
1675090200000|2023-01-30 14:50:00|10730|10728|10712|10708|10732|10730|10708|10704|16041
1675090500000|2023-01-30 14:55:00|10710|10710|10726|10722|10734|10730|10710|10708|29268
1675090800000|2023-01-30 15:00:00|10728|10724|10738|10734|10740|10738|10728|10724|21545
1675091100000|2023-01-30 15:05:00|10740|10736|10748|10744|10748|10744|10736|10732|15723
1675091400000|2023-01-30 15:10:00|10750|10746|10744|10740|10750|10748|10736|10734|13749
1675091700000|2023-01-30 15:15:00|10742|10742|10702|10700|10746|10742|10702|10700|20636
1675092000000|2023-01-30 15:20:00|10700|10698|10704|10700|10716|10714|10696|10692|23298
1675092300000|2023-01-30 15:25:00|10702|10698|10698|10694|10710|10708|10684|10682|21571
1675092600000|2023-01-30 15:30:00|10696|10692|10686|10682|10698|10694|10684|10680|13353
1675092900000|2023-01-30 15:35:00|10684|10684|10696|10692|10698|10696|10680|10678|28791
1675093200000|2023-01-30 15:40:00|10694|10690|10682|10678|10696|10694|10678|10676|13386
1675093500000|2023-01-30 15:45:00|10680|10680|10686|10682|10688|10686|10670|10666|17590
1675093800000|2023-01-30 15:50:00|10684|10680|10700|10696|10700|10696|10682|10680|16374
1675094100000|2023-01-30 15:55:00|10698|10694|10708|10704|10708|10706|10698|10694|14431
1675094400000|2023-01-30 16:00:00|10706|10702|10716|10712|10720|10718|10704|10700|14488
1675094700000|2023-01-30 16:05:00|10714|10714|10720|10718|10722|10720|10712|10708|13963
1675095000000|2023-01-30 16:10:00|10722|10720|10720|10718|10732|10730|10720|10718|23288
1675095300000|2023-01-30 16:15:00|10722|10720|10714|10710|10726|10724|10704|10702|18963
1675095600000|2023-01-30 16:20:00|10712|10712|10712|10710|10716|10712|10708|10706|16379
1675095900000|2023-01-30 16:25:00|10714|10708|10708|10704|10714|10710|10702|10700|34989
1675152000000|2023-01-31 08:00:00|10698|10680|10694|10690|10698|10690|10674|10670|47380
1675152300000|2023-01-31 08:05:00|10696|10692|10688|10686|10700|10696|10684|10682|16317
1675152600000|2023-01-31 08:10:00|10690|10684|10684|10682|10700|10696|10682|10678|10215
1675152900000|2023-01-31 08:15:00|10686|10684|10696|10692|10704|10700|10682|10680|11851
1675153200000|2023-01-31 08:20:00|10694|10690|10664|10662|10696|10692|10658|10654|8305
1675153500000|2023-01-31 08:25:00|10662|10660|10652|10648|10664|10660|10642|10638|4563
1675153800000|2023-01-31 08:30:00|10650|10646|10656|10654|10658|10656|10642|10640|8021
1675154100000|2023-01-31 08:35:00|10654|10652|10646|10642|10670|10666|10646|10642|7875
1675154400000|2023-01-31 08:40:00|10644|10640|10650|10648|10654|10652|10644|10640|8399
1675154700000|2023-01-31 08:45:00|10648|10646|10640|10636|10654|10650|10634|10632|10732
1675155000000|2023-01-31 08:50:00|10638|10634|10660|10656|10660|10656|10638|10634|5845
1675155300000|2023-01-31 08:55:00|10658|10654|10654|10650|10664|10662|10650|10646|15193
1675155600000|2023-01-31 09:00:00|10652|10652|10658|10656|10664|10662|10652|10648|11284
1675155900000|2023-01-31 09:05:00|10656|10654|10642|10640|10662|10658|10634|10632|4408
1675156200000|2023-01-31 09:10:00|10644|10642|10634|10632|10646|10642|10634|10630|13727
1675156500000|2023-01-31 09:15:00|10632|10630|10618|10616|10634|10632|10612|10608|20590
1675156800000|2023-01-31 09:20:00|10620|10618|10634|10630|10636|10632|10618|10614|4266
1675157100000|2023-01-31 09:25:00|10632|10632|10642|10640|10650|10648|10632|10632|6274
1675157400000|2023-01-31 09:30:00|10644|10642|10628|10624|10644|10642|10626|10622|6463
1675157700000|2023-01-31 09:35:00|10626|10622|10624|10620|10634|10632|10618|10616|26487
1675158000000|2023-01-31 09:40:00|10626|10622|10638|10636|10638|10636|10622|10620|9420
1675158300000|2023-01-31 09:45:00|10640|10634|10630|10626|10640|10636|10630|10626|8396
1675158600000|2023-01-31 09:50:00|10628|10624|10636|10634|10636|10634|10624|10620|26583
1675158900000|2023-01-31 09:55:00|10634|10632|10646|10642|10646|10642|10632|10630|13447
1675159200000|2023-01-31 10:00:00|10644|10640|10634|10630|10646|10640|10626|10622|5718
1675159500000|2023-01-31 10:05:00|10632|10632|10626|10622|10636|10634|10624|10622|8109
1675159800000|2023-01-31 10:10:00|10628|10624|10634|10630|10634|10630|10622|10618|6311
1675160100000|2023-01-31 10:15:00|10632|10632|10640|10636|10640|10638|10630|10628|5711
1675160400000|2023-01-31 10:20:00|10642|10638|10638|10636|10644|10642|10636|10632|4094
1675160700000|2023-01-31 10:25:00|10640|10638|10666|10662|10666|10662|10640|10636|15451
1675161000000|2023-01-31 10:30:00|10664|10664|10656|10652|10666|10664|10656|10652|8459
1675161300000|2023-01-31 10:35:00|10658|10654|10656|10654|10662|10658|10648|10644|6371
1675161600000|2023-01-31 10:40:00|10658|10652|10654|10652|10658|10656|10650|10646|4200
1675161900000|2023-01-31 10:45:00|10656|10654|10662|10660|10664|10662|10656|10652|8231
1675162200000|2023-01-31 10:50:00|10660|10658|10660|10658|10660|10658|10652|10650|24113
1675162500000|2023-01-31 10:55:00|10658|10656|10650|10648|10662|10660|10648|10646|16940
1675162800000|2023-01-31 11:00:00|10648|10646|10664|10660|10668|10666|10646|10644|15127
1675163100000|2023-01-31 11:05:00|10662|10658|10666|10662|10668|10666|10660|10656|4944
1675163400000|2023-01-31 11:10:00|10664|10660|10660|10658|10664|10660|10654|10650|936
1675163700000|2023-01-31 11:15:00|10662|10660|10664|10660|10664|10662|10662|10658|1126
1675164000000|2023-01-31 11:20:00|10662|10662|10658|10656|10662|10662|10654|10650|3506
1675164300000|2023-01-31 11:25:00|10660|10654|10660|10658|10662|10658|10656|10652|5308
1675164600000|2023-01-31 11:30:00|10658|10656|10662|10658|10662|10660|10654|10652|4843
1675164900000|2023-01-31 11:35:00|10664|10660|10672|10670|10674|10672|10662|10660|7802
1675165200000|2023-01-31 11:40:00|10674|10672|10686|10684|10688|10686|10674|10670|2919
1675165500000|2023-01-31 11:45:00|10688|10686|10692|10690|10694|10690|10684|10682|4063
1675165800000|2023-01-31 11:50:00|10690|10688|10690|10686|10696|10694|10686|10682|3364
1675166100000|2023-01-31 11:55:00|10688|10688|10700|10698|10700|10698|10688|10686|10261
1675166400000|2023-01-31 12:00:00|10702|10700|10710|10708|10710|10708|10702|10698|12614
1675166700000|2023-01-31 12:05:00|10712|10710|10710|10706|10716|10712|10708|10704|2929
1675167000000|2023-01-31 12:10:00|10708|10704|10712|10708|10712|10710|10706|10704|4651
1675167300000|2023-01-31 12:15:00|10710|10710|10714|10710|10716|10714|10710|10708|4920
1675167600000|2023-01-31 12:20:00|10712|10712|10712|10710|10716|10714|10710|10708|6572
1675167900000|2023-01-31 12:25:00|10710|10708|10716|10712|10716|10712|10708|10704|5805
1675168200000|2023-01-31 12:30:00|10714|10710|10716|10714|10720|10718|10712|10708|1924
1675168500000|2023-01-31 12:35:00|10718|10716|10724|10720|10726|10724|10716|10714|3041
1675168800000|2023-01-31 12:40:00|10722|10718|10720|10718|10730|10726|10720|10716|4853
1675169100000|2023-01-31 12:45:00|10718|10716|10734|10730|10734|10732|10716|10714|9172
1675169400000|2023-01-31 12:50:00|10732|10732|10738|10736|10738|10736|10732|10730|3428
1675169700000|2023-01-31 12:55:00|10740|10738|10742|10738|10746|10744|10738|10736|21270
1675170000000|2023-01-31 13:00:00|10740|10740|10758|10754|10764|10760|10740|10738|19425
1675170300000|2023-01-31 13:05:00|10756|10752|10758|10754|10760|10758|10754|10752|7335
1675170600000|2023-01-31 13:10:00|10760|10756|10762|10760|10768|10764|10756|10754|7232
1675170900000|2023-01-31 13:15:00|10764|10762|10766|10764|10768|10766|10762|10758|5829
1675171200000|2023-01-31 13:20:00|10764|10762|10766|10764|10768|10766|10762|10760|4098
1675171500000|2023-01-31 13:25:00|10764|10762|10764|10760|10768|10766|10762|10758|6758
1675171800000|2023-01-31 13:30:00|10762|10762|10782|10778|10800|10798|10762|10762|70253
1675172100000|2023-01-31 13:35:00|10780|10776|10786|10784|10790|10788|10778|10774|8675
1675172400000|2023-01-31 13:40:00|10788|10786|10772|10770|10790|10788|10768|10764|27644
1675172700000|2023-01-31 13:45:00|10774|10772|10796|10794|10800|10798|10772|10768|28060
1675173000000|2023-01-31 13:50:00|10798|10792|10794|10790|10798|10796|10790|10788|14148
1675173300000|2023-01-31 13:55:00|10792|10792|10792|10790|10792|10792|10782|10778|8880
1675173600000|2023-01-31 14:00:00|10794|10788|10790|10788|10798|10794|10784|10780|10558
1675173900000|2023-01-31 14:05:00|10788|10786|10792|10788|10792|10790|10786|10784|3419
1675174200000|2023-01-31 14:10:00|10790|10786|10784|10780|10790|10788|10782|10780|7188
1675174500000|2023-01-31 14:15:00|10786|10782|10766|10762|10788|10784|10766|10762|6677
1675174800000|2023-01-31 14:20:00|10764|10764|10766|10762|10768|10764|10756|10754|9282
1675175100000|2023-01-31 14:25:00|10764|10760|10746|10742|10764|10760|10744|10740|12198
1675175400000|2023-01-31 14:30:00|10748|10744|10772|10768|10774|10772|10742|10740|27290
1675175700000|2023-01-31 14:35:00|10770|10770|10772|10768|10776|10772|10756|10752|15822
1675176000000|2023-01-31 14:40:00|10770|10766|10768|10764|10784|10782|10764|10760|12127
1675176300000|2023-01-31 14:45:00|10766|10762|10768|10764|10776|10774|10760|10758|11296
1675176600000|2023-01-31 14:50:00|10766|10766|10768|10764|10772|10768|10758|10756|13591
1675176900000|2023-01-31 14:55:00|10766|10762|10764|10758|10770|10766|10760|10756|7622
1675177200000|2023-01-31 15:00:00|10766|10760|10772|10768|10778|10776|10766|10758|7417
1675177500000|2023-01-31 15:05:00|10770|10770|10774|10772|10788|10784|10770|10770|12919
1675177800000|2023-01-31 15:10:00|10772|10770|10796|10792|10796|10792|10770|10768|13603
1675178100000|2023-01-31 15:15:00|10794|10794|10798|10794|10800|10798|10794|10792|24203
1675178400000|2023-01-31 15:20:00|10796|10796|10798|10796|10798|10796|10792|10790|7791
1675178700000|2023-01-31 15:25:00|10796|10794|10810|10808|10816|10814|10794|10790|44298
1675179000000|2023-01-31 15:30:00|10812|10810|10806|10802|10828|10826|10800|10796|55057
1675179300000|2023-01-31 15:35:00|10804|10800|10804|10800|10812|10808|10802|10800|14285
1675179600000|2023-01-31 15:40:00|10806|10802|10792|10788|10806|10802|10782|10780|23734
1675179900000|2023-01-31 15:45:00|10794|10790|10780|10776|10794|10792|10778|10776|10504
1675180200000|2023-01-31 15:50:00|10782|10778|10798|10794|10800|10796|10776|10774|31995
1675180500000|2023-01-31 15:55:00|10796|10792|10800|10798|10800|10798|10792|10790|9503
1675180800000|2023-01-31 16:00:00|10802|10800|10820|10816|10822|10820|10802|10800|33900
1675181100000|2023-01-31 16:05:00|10818|10818|10818|10814|10820|10818|10810|10808|14585
1675181400000|2023-01-31 16:10:00|10816|10816|10810|10808|10818|10816|10810|10808|15993
1675181700000|2023-01-31 16:15:00|10812|10810|10818|10814|10822|10820|10812|10808|14748
1675182000000|2023-01-31 16:20:00|10820|10816|10820|10816|10826|10824|10816|10812|28536
1675182300000|2023-01-31 16:25:00|10818|10814|10822|10820|10828|10826|10816|10812|47075
1675238400000|2023-02-01 08:00:00|10770|10762|10776|10770|10788|10784|10756|10748|59220
1675238700000|2023-02-01 08:05:00|10774|10772|10810|10808|10812|10808|10774|10770|23699
1675239000000|2023-02-01 08:10:00|10808|10806|10816|10814|10824|10820|10804|10800|30652
1675239300000|2023-02-01 08:15:00|10814|10812|10824|10820|10824|10820|10806|10804|31289
1675239600000|2023-02-01 08:20:00|10826|10822|10828|10824|10836|10832|10826|10820|12538
1675239900000|2023-02-01 08:25:00|10826|10822|10820|10816|10834|10832|10820|10816|17858
1675240200000|2023-02-01 08:30:00|10822|10818|10846|10842|10850|10848|10822|10818|9970
1675240500000|2023-02-01 08:35:00|10844|10840|10856|10852|10866|10864|10840|10838|18227
1675240800000|2023-02-01 08:40:00|10854|10854|10874|10872|10880|10878|10854|10852|9793
1675241100000|2023-02-01 08:45:00|10876|10874|10834|10832|10876|10874|10828|10826|15795
1675241400000|2023-02-01 08:50:00|10836|10830|10832|10830|10836|10832|10824|10820|4908
1675241700000|2023-02-01 08:55:00|10826|10824|10810|10806|10834|10832|10808|10804|10445
1675242000000|2023-02-01 09:00:00|10808|10808|10812|10808|10814|10812|10802|10800|10465
1675242300000|2023-02-01 09:05:00|10814|10810|10816|10812|10826|10824|10808|10804|8043
1675242600000|2023-02-01 09:10:00|10814|10810|10806|10802|10816|10812|10802|10800|5452
1675242900000|2023-02-01 09:15:00|10808|10804|10826|10822|10826|10822|10804|10802|14000
1675243200000|2023-02-01 09:20:00|10824|10824|10798|10796|10826|10824|10798|10794|20308
1675243500000|2023-02-01 09:25:00|10796|10794|10802|10800|10810|10806|10788|10784|13272
1675243800000|2023-02-01 09:30:00|10800|10798|10792|10788|10804|10802|10784|10782|7165
1675244100000|2023-02-01 09:35:00|10794|10790|10792|10788|10796|10794|10788|10786|3434
1675244400000|2023-02-01 09:40:00|10794|10790|10790|10788|10794|10792|10786|10782|17990
1675244700000|2023-02-01 09:45:00|10788|10786|10798|10794|10800|10796|10786|10784|10204
1675245000000|2023-02-01 09:50:00|10800|10796|10796|10792|10804|10802|10794|10792|8137
1675245300000|2023-02-01 09:55:00|10794|10794|10804|10800|10810|10806|10792|10790|13786
1675245600000|2023-02-01 10:00:00|10806|10802|10818|10816|10826|10822|10804|10800|15595
1675245900000|2023-02-01 10:05:00|10820|10814|10808|10806|10824|10822|10808|10806|8514
1675246200000|2023-02-01 10:10:00|10806|10804|10812|10808|10812|10808|10802|10800|2403
1675246500000|2023-02-01 10:15:00|10814|10810|10810|10806|10816|10812|10798|10794|13760
1675246800000|2023-02-01 10:20:00|10808|10804|10810|10806|10814|10810|10802|10800|13424
1675247100000|2023-02-01 10:25:00|10808|10804|10806|10804|10810|10806|10804|10802|3380
1675247400000|2023-02-01 10:30:00|10808|10806|10802|10798|10808|10806|10792|10790|18676
1675247700000|2023-02-01 10:35:00|10800|10796|10794|10790|10802|10798|10790|10788|4914
1675248000000|2023-02-01 10:40:00|10792|10788|10796|10792|10796|10794|10788|10786|4543
1675248300000|2023-02-01 10:45:00|10794|10790|10784|10780|10796|10794|10782|10780|11045
1675248600000|2023-02-01 10:50:00|10782|10778|10778|10776|10782|10778|10772|10770|6630
1675248900000|2023-02-01 10:55:00|10780|10778|10776|10772|10780|10778|10772|10770|3207
1675249200000|2023-02-01 11:00:00|10774|10770|10788|10784|10788|10784|10772|10770|2607
1675249500000|2023-02-01 11:05:00|10786|10782|10758|10754|10788|10784|10756|10752|7490
1675249800000|2023-02-01 11:10:00|10760|10756|10772|10770|10772|10770|10760|10754|3858
1675250100000|2023-02-01 11:15:00|10770|10768|10806|10802|10812|10810|10770|10766|70373
1675250400000|2023-02-01 11:20:00|10804|10798|10890|10884|10894|10888|10792|10786|150116
1675250700000|2023-02-01 11:25:00|10888|10882|10896|10890|10912|10908|10874|10870|65882
1675251000000|2023-02-01 11:30:00|10894|10888|10888|10886|10896|10892|10858|10854|22601
1675251300000|2023-02-01 11:35:00|10886|10884|10886|10884|10904|10900|10886|10882|7968
1675251600000|2023-02-01 11:40:00|10884|10882|10902|10898|10912|10908|10884|10882|21411
1675251900000|2023-02-01 11:45:00|10900|10900|10908|10904|10910|10906|10878|10874|9109
1675252200000|2023-02-01 11:50:00|10906|10902|10910|10908|10912|10910|10904|10900|2243
1675252500000|2023-02-01 11:55:00|10912|10910|10930|10928|10930|10928|10912|10908|22936
1675252800000|2023-02-01 12:00:00|10936|10930|10928|10924|10936|10932|10920|10918|16911
1675253100000|2023-02-01 12:05:00|10926|10922|10940|10936|10948|10944|10922|10918|20057
1675253400000|2023-02-01 12:10:00|10938|10938|10940|10938|10946|10944|10936|10934|16156
1675253700000|2023-02-01 12:15:00|10938|10936|10948|10944|10958|10956|10938|10936|27143
1675254000000|2023-02-01 12:20:00|10946|10942|10948|10944|10948|10946|10938|10936|5251
1675254300000|2023-02-01 12:25:00|10946|10950|10972|10968|10974|10972|10946|10950|45325
1675254600000|2023-02-01 12:30:00|10974|10970|10970|10966|10978|10976|10960|10958|19585
1675254900000|2023-02-01 12:35:00|10968|10968|10954|10950|10976|10972|10950|10948|15898
1675255200000|2023-02-01 12:40:00|10952|10948|10960|10958|10960|10958|10948|10946|11667
1675255500000|2023-02-01 12:45:00|10962|10960|10952|10948|10966|10962|10950|10948|9805
1675255800000|2023-02-01 12:50:00|10954|10950|10952|10950|10956|10952|10944|10942|6379
1675256100000|2023-02-01 12:55:00|10954|10948|10950|10946|10960|10958|10948|10946|6640
1675256400000|2023-02-01 13:00:00|10948|10948|10934|10930|10954|10952|10934|10930|8913
1675256700000|2023-02-01 13:05:00|10932|10932|10934|10932|10942|10940|10930|10926|17630
1675257000000|2023-02-01 13:10:00|10932|10930|10936|10932|10946|10942|10932|10928|8366
1675257300000|2023-02-01 13:15:00|10934|10930|10940|10938|10956|10946|10934|10930|24064
1675257600000|2023-02-01 13:20:00|10942|10940|10946|10944|10956|10952|10940|10936|15484
1675257900000|2023-02-01 13:25:00|10948|10946|10964|10960|10968|10964|10940|10938|27302
1675258200000|2023-02-01 13:30:00|10966|10962|10966|10962|10970|10968|10956|10954|45390
1675258500000|2023-02-01 13:35:00|10964|10964|10978|10974|10980|10978|10962|10960|16035
1675258800000|2023-02-01 13:40:00|10976|10972|10974|10972|10980|10978|10974|10972|5005
1675259100000|2023-02-01 13:45:00|10972|10970|10966|10962|10974|10972|10964|10962|6433
1675259400000|2023-02-01 13:50:00|10964|10964|10966|10964|10968|10966|10962|10960|2750
1675259700000|2023-02-01 13:55:00|10964|10962|10942|10938|10964|10962|10940|10936|9416
1675260000000|2023-02-01 14:00:00|10940|10940|10948|10944|10948|10946|10936|10934|5477
1675260300000|2023-02-01 14:05:00|10946|10942|10944|10940|10948|10944|10940|10936|6374
1675260600000|2023-02-01 14:10:00|10942|10942|10952|10950|10956|10952|10942|10940|15312
1675260900000|2023-02-01 14:15:00|10954|10952|10980|10976|10980|10976|10954|10950|13217
1675261200000|2023-02-01 14:20:00|10978|10974|10956|10952|10980|10978|10954|10950|3206
1675261500000|2023-02-01 14:25:00|10954|10954|10950|10948|10962|10960|10950|10948|21226
1675261800000|2023-02-01 14:30:00|10948|10946|10950|10946|10952|10950|10934|10930|24324
1675262100000|2023-02-01 14:35:00|10948|10944|10966|10964|10966|10964|10944|10940|9846
1675262400000|2023-02-01 14:40:00|10968|10966|10934|10932|10968|10966|10932|10928|12305
1675262700000|2023-02-01 14:45:00|10936|10934|10954|10952|10970|10968|10936|10934|14671
1675263000000|2023-02-01 14:50:00|10952|10950|10974|10970|10976|10974|10952|10948|16553
1675263300000|2023-02-01 14:55:00|10972|10972|10986|10984|10990|10986|10968|10964|17635
1675263600000|2023-02-01 15:00:00|10988|10986|10964|10962|10994|10992|10958|10956|48580
1675263900000|2023-02-01 15:05:00|10966|10964|10960|10956|10980|10976|10952|10948|18645
1675264200000|2023-02-01 15:10:00|10958|10954|10954|10952|10964|10962|10938|10936|17245
1675264500000|2023-02-01 15:15:00|10952|10950|10952|10950|10958|10956|10942|10940|13233
1675264800000|2023-02-01 15:20:00|10950|10948|10944|10942|10950|10948|10934|10932|11252
1675265100000|2023-02-01 15:25:00|10946|10944|10962|10960|10966|10962|10944|10942|10872
1675265400000|2023-02-01 15:30:00|10964|10962|10964|10960|10970|10966|10954|10952|13703
1675265700000|2023-02-01 15:35:00|10962|10962|10950|10948|10966|10962|10942|10940|12114
1675266000000|2023-02-01 15:40:00|10952|10946|10922|10920|10960|10956|10922|10920|17447
1675266300000|2023-02-01 15:45:00|10920|10918|10904|10900|10926|10924|10904|10900|6440
1675266600000|2023-02-01 15:50:00|10906|10902|10910|10908|10914|10910|10894|10892|15966
1675266900000|2023-02-01 15:55:00|10908|10906|10900|10898|10908|10906|10898|10894|10307
1675267200000|2023-02-01 16:00:00|10898|10896|10910|10908|10912|10910|10896|10894|21148
1675267500000|2023-02-01 16:05:00|10912|10910|10918|10916|10920|10918|10904|10902|8904
1675267800000|2023-02-01 16:10:00|10916|10914|10924|10920|10924|10920|10910|10908|8851
1675268100000|2023-02-01 16:15:00|10922|10922|10928|10926|10930|10928|10920|10918|10737
1675268400000|2023-02-01 16:20:00|10930|10928|10942|10940|10944|10940|10924|10922|21934
1675268700000|2023-02-01 16:25:00|10944|10938|10936|10932|10944|10938|10926|10924|16908
1675324800000|2023-02-02 08:00:00|10996|10992|11088|11082|11108|11102|10990|10986|198251
1675325100000|2023-02-02 08:05:00|11094|11084|11138|11130|11146|11140|11090|11082|58345
1675325400000|2023-02-02 08:10:00|11136|11128|11162|11156|11168|11164|11132|11124|44819
1675325700000|2023-02-02 08:15:00|11160|11158|11176|11170|11176|11170|11150|11146|26126
1675326000000|2023-02-02 08:20:00|11174|11172|11160|11156|11182|11180|11140|11136|21036
1675326300000|2023-02-02 08:25:00|11158|11158|11216|11210|11224|11218|11152|11150|125518
1675326600000|2023-02-02 08:30:00|11218|11212|11206|11202|11238|11234|11196|11190|97662
1675326900000|2023-02-02 08:35:00|11208|11200|11230|11224|11238|11236|11194|11190|28718
1675327200000|2023-02-02 08:40:00|11228|11226|11246|11242|11246|11244|11228|11224|63925
1675327500000|2023-02-02 08:45:00|11248|11244|11212|11208|11250|11246|11212|11208|17938
1675327800000|2023-02-02 08:50:00|11214|11210|11224|11220|11236|11234|11212|11208|43965
1675328100000|2023-02-02 08:55:00|11226|11222|11230|11226|11236|11234|11224|11220|23724
1675328400000|2023-02-02 09:00:00|11228|11224|11222|11218|11234|11232|11216|11214|21055
1675328700000|2023-02-02 09:05:00|11220|11220|11226|11222|11248|11244|11216|11214|33658
1675329000000|2023-02-02 09:10:00|11224|11220|11200|11194|11230|11226|11198|11194|15656
1675329300000|2023-02-02 09:15:00|11198|11196|11186|11182|11208|11204|11176|11172|19998
1675329600000|2023-02-02 09:20:00|11184|11180|11176|11172|11188|11184|11168|11164|10113
1675329900000|2023-02-02 09:25:00|11174|11170|11172|11168|11180|11176|11166|11162|22279
1675330200000|2023-02-02 09:30:00|11174|11170|11166|11164|11174|11172|11158|11156|16408
1675330500000|2023-02-02 09:35:00|11168|11162|11168|11164|11170|11168|11158|11154|13086
1675330800000|2023-02-02 09:40:00|11166|11162|11170|11166|11178|11174|11162|11160|6642
1675331100000|2023-02-02 09:45:00|11168|11164|11166|11164|11170|11166|11150|11146|9604
1675331400000|2023-02-02 09:50:00|11168|11166|11160|11158|11170|11166|11160|11156|4241
1675331700000|2023-02-02 09:55:00|11158|11156|11162|11158|11164|11162|11150|11148|8395
1675332000000|2023-02-02 10:00:00|11164|11160|11196|11192|11196|11192|11164|11160|9942
1675332300000|2023-02-02 10:05:00|11194|11190|11180|11176|11194|11190|11174|11172|11579
1675332600000|2023-02-02 10:10:00|11178|11174|11146|11142|11180|11178|11140|11138|23268
1675332900000|2023-02-02 10:15:00|11144|11144|11160|11156|11166|11162|11136|11134|19183
1675333200000|2023-02-02 10:20:00|11158|11154|11164|11160|11166|11162|11146|11142|9182
1675333500000|2023-02-02 10:25:00|11162|11162|11174|11170|11184|11180|11162|11160|13971
1675333800000|2023-02-02 10:30:00|11172|11172|11166|11162|11180|11178|11162|11158|10150
1675334100000|2023-02-02 10:35:00|11164|11160|11158|11154|11166|11162|11148|11144|11811
1675334400000|2023-02-02 10:40:00|11156|11152|11148|11144|11158|11154|11134|11130|85401
1675334700000|2023-02-02 10:45:00|11146|11146|11136|11130|11148|11146|11128|11124|9067
1675335000000|2023-02-02 10:50:00|11138|11132|11174|11172|11180|11178|11136|11132|43644
1675335300000|2023-02-02 10:55:00|11172|11170|11178|11176|11184|11180|11160|11156|19633
1675335600000|2023-02-02 11:00:00|11176|11174|11168|11164|11176|11174|11160|11156|9333
1675335900000|2023-02-02 11:05:00|11166|11162|11134|11130|11166|11162|11132|11130|12377
1675336200000|2023-02-02 11:10:00|11132|11132|11152|11148|11154|11152|11132|11128|6681
1675336500000|2023-02-02 11:15:00|11150|11150|11152|11148|11156|11152|11142|11140|6597
1675336800000|2023-02-02 11:20:00|11150|11146|11174|11170|11174|11170|11150|11146|6064
1675337100000|2023-02-02 11:25:00|11172|11168|11178|11174|11186|11182|11170|11168|5475
1675337400000|2023-02-02 11:30:00|11180|11176|11182|11180|11186|11184|11174|11170|10050
1675337700000|2023-02-02 11:35:00|11180|11178|11176|11174|11190|11188|11176|11172|9152
1675338000000|2023-02-02 11:40:00|11174|11172|11166|11162|11180|11178|11166|11162|9388
1675338300000|2023-02-02 11:45:00|11164|11164|11152|11148|11164|11164|11150|11146|17162
1675338600000|2023-02-02 11:50:00|11154|11150|11126|11124|11158|11154|11122|11118|81021
1675338900000|2023-02-02 11:55:00|11128|11122|11120|11116|11128|11126|11110|11108|17858
1675339200000|2023-02-02 12:00:00|11118|11118|11078|11074|11118|11118|11078|11072|21883
1675339500000|2023-02-02 12:05:00|11080|11076|11100|11098|11102|11100|11066|11062|6972
1675339800000|2023-02-02 12:10:00|11102|11100|11090|11088|11108|11104|11088|11084|8835
1675340100000|2023-02-02 12:15:00|11088|11086|11090|11086|11096|11092|11080|11078|7068
1675340400000|2023-02-02 12:20:00|11088|11088|11100|11098|11100|11098|11088|11084|2233
1675340700000|2023-02-02 12:25:00|11098|11096|11110|11106|11114|11110|11098|11096|4097
1675341000000|2023-02-02 12:30:00|11108|11104|11118|11114|11132|11130|11104|11102|9450
1675341300000|2023-02-02 12:35:00|11116|11112|11104|11100|11118|11114|11102|11098|1171
1675341600000|2023-02-02 12:40:00|11102|11098|11116|11114|11118|11114|11092|11088|6494
1675341900000|2023-02-02 12:45:00|11114|11112|11110|11106|11120|11118|11102|11100|7289
1675342200000|2023-02-02 12:50:00|11108|11104|11100|11096|11112|11108|11092|11088|10679
1675342500000|2023-02-02 12:55:00|11098|11094|11108|11104|11110|11108|11094|11090|15256
1675342800000|2023-02-02 13:00:00|11106|11106|11116|11112|11116|11112|11090|11088|18415
1675343100000|2023-02-02 13:05:00|11114|11114|11100|11098|11118|11114|11098|11094|9678
1675343400000|2023-02-02 13:10:00|11098|11096|11114|11108|11120|11116|11096|11094|19247
1675343700000|2023-02-02 13:15:00|11116|11110|11156|11150|11156|11154|11100|11084|33822
1675344000000|2023-02-02 13:20:00|11158|11152|11160|11154|11164|11160|11140|11136|13702
1675344300000|2023-02-02 13:25:00|11158|11156|11136|11130|11158|11156|11134|11128|7112
1675344600000|2023-02-02 13:30:00|11134|11132|11160|11156|11160|11158|11132|11126|7742
1675344900000|2023-02-02 13:35:00|11158|11154|11124|11120|11158|11154|11120|11116|15671
1675345200000|2023-02-02 13:40:00|11122|11122|11124|11120|11134|11132|11116|11114|6085
1675345500000|2023-02-02 13:45:00|11126|11122|11146|11142|11146|11142|11118|11116|13270
1675345800000|2023-02-02 13:50:00|11144|11144|11150|11148|11150|11148|11130|11126|13324
1675346100000|2023-02-02 13:55:00|11152|11150|11168|11164|11180|11178|11152|11150|36385
1675346400000|2023-02-02 14:00:00|11166|11162|11188|11184|11196|11194|11166|11162|30633
1675346700000|2023-02-02 14:05:00|11190|11182|11192|11188|11198|11194|11180|11176|28789
1675347000000|2023-02-02 14:10:00|11190|11186|11190|11186|11198|11194|11184|11180|13031
1675347300000|2023-02-02 14:15:00|11188|11188|11202|11198|11210|11206|11178|11174|24994
1675347600000|2023-02-02 14:20:00|11200|11200|11216|11212|11218|11214|11196|11192|11596
1675347900000|2023-02-02 14:25:00|11214|11214|11204|11202|11216|11214|11196|11192|6727
1675348200000|2023-02-02 14:30:00|11206|11204|11226|11224|11238|11234|11204|11202|69851
1675348500000|2023-02-02 14:35:00|11228|11226|11234|11230|11234|11232|11204|11200|18527
1675348800000|2023-02-02 14:40:00|11236|11232|11226|11224|11246|11244|11222|11218|13993
1675349100000|2023-02-02 14:45:00|11228|11226|11238|11234|11242|11240|11218|11214|13052
1675349400000|2023-02-02 14:50:00|11236|11236|11238|11236|11248|11244|11232|11228|14704
1675349700000|2023-02-02 14:55:00|11236|11234|11212|11208|11238|11236|11210|11206|11653
1675350000000|2023-02-02 15:00:00|11214|11210|11224|11222|11240|11238|11212|11206|20009
1675350300000|2023-02-02 15:05:00|11222|11220|11232|11230|11236|11232|11210|11208|18530
1675350600000|2023-02-02 15:10:00|11234|11232|11230|11228|11240|11238|11224|11222|13459
1675350900000|2023-02-02 15:15:00|11228|11226|11244|11242|11246|11242|11226|11224|17316
1675351200000|2023-02-02 15:20:00|11242|11240|11236|11234|11246|11244|11236|11234|23409
1675351500000|2023-02-02 15:25:00|11234|11232|11220|11216|11236|11234|11220|11216|32965
1675351800000|2023-02-02 15:30:00|11222|11218|11240|11236|11244|11240|11220|11218|39784
1675352100000|2023-02-02 15:35:00|11242|11238|11248|11244|11250|11248|11238|11236|22639
1675352400000|2023-02-02 15:40:00|11246|11242|11242|11240|11250|11248|11238|11236|21942
1675352700000|2023-02-02 15:45:00|11240|11238|11248|11246|11248|11246|11234|11232|24458
1675353000000|2023-02-02 15:50:00|11246|11244|11254|11252|11268|11266|11244|11242|53033
1675353300000|2023-02-02 15:55:00|11256|11254|11248|11244|11264|11260|11244|11240|14714
1675353600000|2023-02-02 16:00:00|11250|11246|11244|11242|11254|11250|11234|11230|58386
1675353900000|2023-02-02 16:05:00|11246|11244|11254|11250|11256|11254|11236|11234|16710
1675354200000|2023-02-02 16:10:00|11256|11252|11248|11246|11256|11254|11246|11242|12620
1675354500000|2023-02-02 16:15:00|11250|11244|11242|11240|11256|11254|11240|11238|18024
1675354800000|2023-02-02 16:20:00|11244|11238|11266|11264|11270|11268|11242|11238|28245
1675355100000|2023-02-02 16:25:00|11268|11266|11258|11254|11276|11274|11254|11252|20190
1675411200000|2023-02-03 08:00:00|11152|11150|11176|11172|11196|11188|11152|11150|16210
1675411500000|2023-02-03 08:05:00|11178|11170|11170|11166|11188|11184|11170|11166|16432
1675411800000|2023-02-03 08:10:00|11172|11168|11138|11134|11172|11168|11120|11118|35750
1675412100000|2023-02-03 08:15:00|11140|11136|11182|11180|11184|11182|11124|11120|24092
1675412400000|2023-02-03 08:20:00|11184|11182|11116|11112|11188|11182|11116|11110|33936
1675412700000|2023-02-03 08:25:00|11118|11114|11136|11134|11150|11146|11116|11110|5454
1675413000000|2023-02-03 08:30:00|11134|11132|11160|11156|11166|11160|11134|11132|7663
1675413300000|2023-02-03 08:35:00|11158|11158|11156|11152|11164|11162|11154|11152|4438
1675413600000|2023-02-03 08:40:00|11158|11154|11162|11160|11162|11160|11136|11134|13127
1675413900000|2023-02-03 08:45:00|11160|11158|11168|11164|11178|11176|11158|11154|6671
1675414200000|2023-02-03 08:50:00|11166|11162|11174|11170|11186|11184|11160|11156|20659
1675414500000|2023-02-03 08:55:00|11176|11172|11158|11152|11180|11176|11154|11150|9932
1675414800000|2023-02-03 09:00:00|11160|11154|11128|11124|11160|11158|11124|11120|14093
1675415100000|2023-02-03 09:05:00|11126|11126|11124|11122|11140|11136|11114|11110|19822
1675415400000|2023-02-03 09:10:00|11126|11124|11160|11156|11162|11158|11120|11118|25218
1675415700000|2023-02-03 09:15:00|11158|11158|11152|11148|11158|11158|11140|11136|14623
1675416000000|2023-02-03 09:20:00|11150|11146|11144|11142|11152|11146|11136|11132|9114
1675416300000|2023-02-03 09:25:00|11142|11140|11116|11114|11144|11140|11110|11106|19069
1675416600000|2023-02-03 09:30:00|11118|11116|11114|11110|11118|11116|11102|11100|19902
1675416900000|2023-02-03 09:35:00|11112|11112|11100|11096|11116|11114|11096|11094|14291
1675417200000|2023-02-03 09:40:00|11098|11094|11120|11116|11124|11120|11098|11094|35123
1675417500000|2023-02-03 09:45:00|11118|11118|11116|11112|11124|11120|11110|11108|27987
1675417800000|2023-02-03 09:50:00|11114|11114|11114|11110|11122|11118|11110|11106|4620
1675418100000|2023-02-03 09:55:00|11112|11112|11122|11118|11126|11124|11112|11110|4230
1675418400000|2023-02-03 10:00:00|11120|11116|11118|11114|11128|11126|11114|11110|4223
1675418700000|2023-02-03 10:05:00|11116|11116|11116|11112|11118|11116|11108|11104|8166
1675419000000|2023-02-03 10:10:00|11114|11114|11104|11100|11120|11118|11096|11094|9548
1675419300000|2023-02-03 10:15:00|11102|11098|11100|11098|11104|11100|11094|11090|2255
1675419600000|2023-02-03 10:20:00|11098|11096|11110|11106|11114|11112|11098|11096|4214
1675419900000|2023-02-03 10:25:00|11108|11104|11098|11094|11112|11108|11094|11092|2321
1675420200000|2023-02-03 10:30:00|11100|11096|11098|11096|11104|11102|11096|11094|4427
1675420500000|2023-02-03 10:35:00|11096|11094|11098|11096|11104|11102|11094|11090|9100
1675420800000|2023-02-03 10:40:00|11096|11094|11110|11108|11112|11110|11088|11086|9346
1675421100000|2023-02-03 10:45:00|11108|11106|11108|11104|11112|11110|11096|11092|7200
1675421400000|2023-02-03 10:50:00|11106|11106|11112|11110|11122|11120|11102|11100|41370
1675421700000|2023-02-03 10:55:00|11114|11112|11116|11114|11122|11120|11114|11112|32426
1675422000000|2023-02-03 11:00:00|11114|11112|11118|11114|11122|11120|11104|11102|6110
1675422300000|2023-02-03 11:05:00|11116|11112|11118|11114|11118|11116|11108|11106|5522
1675422600000|2023-02-03 11:10:00|11116|11112|11118|11114|11122|11118|11114|11110|3976
1675422900000|2023-02-03 11:15:00|11116|11116|11120|11118|11122|11120|11114|11112|4898
1675423200000|2023-02-03 11:20:00|11122|11120|11132|11128|11136|11134|11120|11118|12836
1675423500000|2023-02-03 11:25:00|11130|11126|11130|11128|11132|11128|11128|11124|2422
1675423800000|2023-02-03 11:30:00|11132|11130|11144|11142|11144|11142|11132|11130|13438
1675424100000|2023-02-03 11:35:00|11146|11144|11142|11140|11150|11148|11140|11136|6743
1675424400000|2023-02-03 11:40:00|11144|11138|11142|11140|11152|11150|11142|11138|7569
1675424700000|2023-02-03 11:45:00|11144|11142|11132|11130|11146|11144|11130|11128|5212
1675425000000|2023-02-03 11:50:00|11134|11132|11138|11136|11140|11138|11134|11132|4206
1675425300000|2023-02-03 11:55:00|11140|11138|11138|11136|11142|11140|11138|11136|10828
1675425600000|2023-02-03 12:00:00|11150|11142|11146|11142|11154|11150|11142|11138|122721
1675425900000|2023-02-03 12:05:00|11144|11140|11150|11146|11152|11150|11142|11140|4330
1675426200000|2023-02-03 12:10:00|11148|11144|11164|11160|11164|11162|11146|11144|6259
1675426500000|2023-02-03 12:15:00|11162|11162|11166|11164|11166|11164|11158|11156|6785
1675426800000|2023-02-03 12:20:00|11164|11162|11172|11170|11174|11172|11160|11158|7541
1675427100000|2023-02-03 12:25:00|11170|11168|11170|11168|11174|11170|11164|11162|1489
1675427400000|2023-02-03 12:30:00|11172|11170|11170|11168|11172|11170|11170|11168|704
1675427700000|2023-02-03 12:35:00|11172|11170|11168|11166|11178|11176|11166|11164|5349
1675428000000|2023-02-03 12:40:00|11170|11168|11178|11176|11180|11176|11170|11168|1222
1675428300000|2023-02-03 12:45:00|11180|11178|11170|11166|11180|11178|11170|11166|4062
1675428600000|2023-02-03 12:50:00|11168|11168|11168|11164|11174|11172|11166|11164|5949
1675428900000|2023-02-03 12:55:00|11166|11166|11174|11172|11178|11176|11162|11158|4088
1675429200000|2023-02-03 13:00:00|11176|11174|11186|11182|11190|11188|11172|11170|5853
1675429500000|2023-02-03 13:05:00|11184|11184|11194|11192|11198|11194|11184|11182|4280
1675429800000|2023-02-03 13:10:00|11196|11194|11202|11200|11206|11202|11196|11192|5206
1675430100000|2023-02-03 13:15:00|11200|11198|11198|11196|11206|11202|11198|11194|5203
1675430400000|2023-02-03 13:20:00|11200|11198|11200|11198|11204|11202|11194|11192|8550
1675430700000|2023-02-03 13:25:00|11198|11196|11206|11196|11210|11204|11194|11190|13664
1675431000000|2023-02-03 13:30:00|11204|11194|11120|11114|11210|11194|11110|11106|52497
1675431300000|2023-02-03 13:35:00|11118|11112|11120|11118|11132|11130|11096|11092|14335
1675431600000|2023-02-03 13:40:00|11118|11116|11114|11110|11124|11120|11104|11102|18404
1675431900000|2023-02-03 13:45:00|11116|11112|11100|11098|11120|11116|11090|11088|33741
1675432200000|2023-02-03 13:50:00|11098|11096|11100|11098|11106|11102|11084|11082|57525
1675432500000|2023-02-03 13:55:00|11098|11096|11106|11104|11108|11106|11086|11082|11010
1675432800000|2023-02-03 14:00:00|11104|11102|11106|11102|11112|11110|11092|11088|6061
1675433100000|2023-02-03 14:05:00|11108|11104|11088|11086|11108|11104|11086|11082|4336
1675433400000|2023-02-03 14:10:00|11090|11088|11088|11084|11096|11094|11086|11082|7482
1675433700000|2023-02-03 14:15:00|11086|11082|11084|11080|11100|11098|11080|11076|4489
1675434000000|2023-02-03 14:20:00|11082|11082|11086|11082|11088|11086|11066|11064|5188
1675434300000|2023-02-03 14:25:00|11084|11080|11078|11076|11086|11082|11066|11064|13684
1675434600000|2023-02-03 14:30:00|11080|11078|11116|11114|11136|11132|11080|11078|18985
1675434900000|2023-02-03 14:35:00|11114|11112|11138|11134|11140|11136|11108|11104|9159
1675435200000|2023-02-03 14:40:00|11140|11136|11138|11134|11148|11144|11132|11128|10735
1675435500000|2023-02-03 14:45:00|11136|11132|11150|11146|11154|11152|11120|11116|28129
1675435800000|2023-02-03 14:50:00|11148|11144|11146|11144|11158|11154|11126|11124|7806
1675436100000|2023-02-03 14:55:00|11144|11142|11126|11122|11150|11146|11126|11122|10294
1675436400000|2023-02-03 15:00:00|11122|11120|11106|11102|11128|11122|11098|11090|30413
1675436700000|2023-02-03 15:05:00|11104|11100|11114|11110|11116|11112|11094|11090|10856
1675437000000|2023-02-03 15:10:00|11112|11108|11144|11140|11144|11142|11112|11108|3853
1675437300000|2023-02-03 15:15:00|11142|11138|11164|11160|11174|11168|11140|11136|15892
1675437600000|2023-02-03 15:20:00|11162|11162|11184|11182|11190|11186|11162|11160|11100
1675437900000|2023-02-03 15:25:00|11186|11184|11172|11168|11188|11184|11170|11168|8945
1675438200000|2023-02-03 15:30:00|11174|11170|11198|11196|11200|11196|11172|11170|5010
1675438500000|2023-02-03 15:35:00|11200|11194|11204|11202|11210|11208|11194|11192|6913
1675438800000|2023-02-03 15:40:00|11206|11200|11202|11200|11206|11202|11192|11190|9896
1675439100000|2023-02-03 15:45:00|11204|11202|11206|11204|11214|11212|11198|11196|12484
1675439400000|2023-02-03 15:50:00|11208|11206|11192|11190|11208|11206|11192|11190|12504
1675439700000|2023-02-03 15:55:00|11190|11188|11186|11184|11194|11190|11174|11172|10797
1675440000000|2023-02-03 16:00:00|11188|11182|11188|11186|11198|11196|11184|11182|8178
1675440300000|2023-02-03 16:05:00|11186|11184|11194|11192|11198|11194|11184|11180|5765
1675440600000|2023-02-03 16:10:00|11196|11194|11200|11198|11200|11198|11192|11190|5577
1675440900000|2023-02-03 16:15:00|11202|11200|11200|11198|11212|11210|11200|11196|14877
1675441200000|2023-02-03 16:20:00|11202|11200|11198|11196|11204|11202|11198|11196|8750
1675441500000|2023-02-03 16:25:00|11196|11194|11200|11196|11202|11198|11190|11186|21052
1675670400000|2023-02-06 08:00:00|11138|11100|11162|11154|11184|11174|11126|11100|23442
1675670700000|2023-02-06 08:05:00|11164|11156|11190|11184|11190|11188|11158|11150|22165
1675671000000|2023-02-06 08:10:00|11188|11188|11214|11210|11214|11210|11184|11180|15861
1675671300000|2023-02-06 08:15:00|11216|11212|11198|11194|11226|11222|11198|11194|12113
1675671600000|2023-02-06 08:20:00|11200|11196|11208|11206|11210|11206|11190|11186|4093
1675671900000|2023-02-06 08:25:00|11206|11204|11184|11182|11216|11214|11180|11176|20792
1675672200000|2023-02-06 08:30:00|11182|11180|11214|11208|11220|11216|11178|11174|11308
1675672500000|2023-02-06 08:35:00|11212|11210|11188|11184|11216|11212|11182|11180|5047
1675672800000|2023-02-06 08:40:00|11190|11186|11198|11196|11208|11206|11186|11182|6537
1675673100000|2023-02-06 08:45:00|11200|11198|11192|11190|11202|11198|11180|11178|6951
1675673400000|2023-02-06 08:50:00|11194|11192|11192|11190|11206|11202|11188|11186|5702
1675673700000|2023-02-06 08:55:00|11190|11188|11180|11178|11200|11196|11178|11176|10070
1675674000000|2023-02-06 09:00:00|11178|11176|11192|11188|11196|11192|11170|11168|8698
1675674300000|2023-02-06 09:05:00|11190|11190|11206|11204|11210|11208|11186|11182|4563
1675674600000|2023-02-06 09:10:00|11208|11206|11200|11196|11212|11208|11190|11188|7562
1675674900000|2023-02-06 09:15:00|11198|11198|11190|11186|11200|11198|11188|11184|6805
1675675200000|2023-02-06 09:20:00|11192|11188|11204|11200|11210|11208|11190|11188|16566
1675675500000|2023-02-06 09:25:00|11202|11202|11226|11224|11228|11224|11202|11198|7890
1675675800000|2023-02-06 09:30:00|11228|11222|11224|11222|11228|11226|11220|11216|4195
1675676100000|2023-02-06 09:35:00|11226|11224|11214|11212|11230|11228|11214|11210|5373
1675676400000|2023-02-06 09:40:00|11216|11210|11202|11198|11218|11216|11198|11194|9980
1675676700000|2023-02-06 09:45:00|11200|11200|11196|11192|11202|11200|11186|11182|9545
1675677000000|2023-02-06 09:50:00|11194|11190|11206|11204|11208|11206|11192|11190|11015
1675677300000|2023-02-06 09:55:00|11208|11202|11198|11194|11208|11206|11196|11192|11975
1675677600000|2023-02-06 10:00:00|11196|11196|11178|11174|11208|11204|11176|11172|13513
1675677900000|2023-02-06 10:05:00|11176|11172|11190|11186|11198|11196|11176|11172|5382
1675678200000|2023-02-06 10:10:00|11192|11188|11198|11194|11202|11200|11188|11184|11042
1675678500000|2023-02-06 10:15:00|11200|11196|11190|11186|11212|11208|11190|11186|7875
1675678800000|2023-02-06 10:20:00|11188|11184|11180|11178|11194|11192|11178|11174|5208
1675679100000|2023-02-06 10:25:00|11182|11180|11176|11172|11184|11180|11172|11170|3814
1675679400000|2023-02-06 10:30:00|11174|11170|11162|11158|11176|11172|11158|11154|11719
1675679700000|2023-02-06 10:35:00|11160|11156|11164|11160|11166|11162|11156|11152|14013
1675680000000|2023-02-06 10:40:00|11162|11158|11150|11146|11164|11158|11146|11144|5658
1675680300000|2023-02-06 10:45:00|11152|11148|11140|11136|11156|11152|11138|11134|9743
1675680600000|2023-02-06 10:50:00|11142|11138|11164|11160|11164|11160|11140|11136|11888
1675680900000|2023-02-06 10:55:00|11162|11158|11162|11158|11180|11176|11156|11154|10234
1675681200000|2023-02-06 11:00:00|11160|11156|11156|11154|11160|11156|11146|11142|5871
1675681500000|2023-02-06 11:05:00|11154|11152|11148|11144|11162|11158|11146|11142|8726
1675681800000|2023-02-06 11:10:00|11146|11142|11138|11136|11148|11144|11138|11136|8127
1675682100000|2023-02-06 11:15:00|11140|11138|11142|11138|11150|11148|11138|11136|9956
1675682400000|2023-02-06 11:20:00|11144|11140|11132|11130|11146|11142|11128|11124|17451
1675682700000|2023-02-06 11:25:00|11134|11132|11134|11130|11136|11132|11126|11124|4602
1675683000000|2023-02-06 11:30:00|11132|11128|11126|11122|11136|11134|11126|11122|6863
1675683300000|2023-02-06 11:35:00|11128|11124|11128|11124|11136|11134|11126|11122|5676
1675683600000|2023-02-06 11:40:00|11126|11122|11142|11138|11142|11140|11120|11116|11067
1675683900000|2023-02-06 11:45:00|11140|11136|11150|11148|11158|11154|11134|11130|12014
1675684200000|2023-02-06 11:50:00|11152|11146|11136|11134|11152|11148|11130|11128|4627
1675684500000|2023-02-06 11:55:00|11134|11132|11136|11132|11144|11142|11134|11132|8588
1675684800000|2023-02-06 12:00:00|11140|11130|11134|11130|11146|11142|11128|11124|20457
1675685100000|2023-02-06 12:05:00|11132|11128|11140|11136|11146|11142|11130|11126|7144
1675685400000|2023-02-06 12:10:00|11138|11134|11144|11142|11146|11144|11136|11134|3152
1675685700000|2023-02-06 12:15:00|11142|11140|11140|11136|11146|11144|11138|11136|2871
1675686000000|2023-02-06 12:20:00|11138|11134|11140|11136|11142|11138|11134|11130|3485
1675686300000|2023-02-06 12:25:00|11138|11138|11134|11132|11146|11142|11134|11130|11738
1675686600000|2023-02-06 12:30:00|11136|11134|11130|11128|11136|11134|11130|11128|2340
1675686900000|2023-02-06 12:35:00|11128|11126|11138|11134|11142|11138|11126|11122|8258
1675687200000|2023-02-06 12:40:00|11136|11136|11146|11142|11146|11142|11136|11136|6140
1675687500000|2023-02-06 12:45:00|11144|11144|11166|11164|11166|11164|11144|11142|8889
1675687800000|2023-02-06 12:50:00|11168|11166|11166|11162|11182|11178|11164|11162|16548
1675688100000|2023-02-06 12:55:00|11168|11164|11170|11166|11188|11184|11164|11162|18825
1675688400000|2023-02-06 13:00:00|11172|11168|11158|11156|11178|11174|11158|11154|2247
1675688700000|2023-02-06 13:05:00|11156|11154|11158|11156|11160|11156|11152|11148|7523
1675689000000|2023-02-06 13:10:00|11160|11158|11160|11158|11168|11166|11158|11154|13309
1675689300000|2023-02-06 13:15:00|11158|11156|11162|11158|11162|11158|11152|11148|3039
1675689600000|2023-02-06 13:20:00|11164|11160|11152|11148|11166|11164|11150|11146|3777
1675689900000|2023-02-06 13:25:00|11150|11150|11158|11156|11162|11158|11150|11146|4759
1675690200000|2023-02-06 13:30:00|11156|11154|11134|11132|11158|11154|11132|11130|6724
1675690500000|2023-02-06 13:35:00|11136|11134|11144|11142|11146|11142|11132|11130|12668
1675690800000|2023-02-06 13:40:00|11146|11140|11148|11146|11148|11146|11140|11136|7350
1675691100000|2023-02-06 13:45:00|11146|11144|11130|11128|11146|11144|11128|11126|6796
1675691400000|2023-02-06 13:50:00|11128|11126|11138|11134|11140|11138|11128|11126|8590
1675691700000|2023-02-06 13:55:00|11140|11136|11142|11140|11148|11146|11138|11134|7288
1675692000000|2023-02-06 14:00:00|11140|11138|11136|11132|11144|11142|11132|11130|13122
1675692300000|2023-02-06 14:05:00|11138|11134|11142|11140|11142|11140|11132|11128|6357
1675692600000|2023-02-06 14:10:00|11140|11138|11144|11142|11144|11142|11140|11138|2920
1675692900000|2023-02-06 14:15:00|11146|11144|11150|11146|11152|11150|11146|11142|6738
1675693200000|2023-02-06 14:20:00|11152|11148|11146|11144|11152|11150|11146|11144|5824
1675693500000|2023-02-06 14:25:00|11144|11142|11156|11152|11158|11154|11142|11140|4760
1675693800000|2023-02-06 14:30:00|11154|11150|11146|11142|11164|11160|11142|11138|20116
1675694100000|2023-02-06 14:35:00|11148|11144|11142|11140|11152|11150|11134|11130|10447
1675694400000|2023-02-06 14:40:00|11144|11138|11138|11136|11146|11142|11126|11124|11956
1675694700000|2023-02-06 14:45:00|11136|11134|11142|11140|11152|11148|11132|11130|11268
1675695000000|2023-02-06 14:50:00|11140|11138|11140|11138|11154|11150|11136|11132|9028
1675695300000|2023-02-06 14:55:00|11142|11140|11150|11148|11156|11152|11140|11136|8899
1675695600000|2023-02-06 15:00:00|11148|11146|11150|11148|11154|11152|11140|11138|15981
1675695900000|2023-02-06 15:05:00|11152|11150|11162|11158|11162|11160|11146|11144|7829
1675696200000|2023-02-06 15:10:00|11160|11156|11142|11138|11160|11158|11140|11138|15456
1675696500000|2023-02-06 15:15:00|11140|11140|11132|11128|11142|11140|11128|11124|11075
1675696800000|2023-02-06 15:20:00|11130|11126|11136|11134|11138|11134|11124|11120|11523
1675697100000|2023-02-06 15:25:00|11138|11136|11138|11136|11144|11142|11134|11132|19167
1675697400000|2023-02-06 15:30:00|11136|11134|11136|11134|11142|11138|11122|11120|13177
1675697700000|2023-02-06 15:35:00|11138|11136|11148|11146|11152|11148|11136|11134|9681
1675698000000|2023-02-06 15:40:00|11150|11148|11150|11148|11158|11154|11144|11142|11369
1675698300000|2023-02-06 15:45:00|11148|11146|11160|11158|11162|11160|11146|11144|7636
1675698600000|2023-02-06 15:50:00|11162|11156|11168|11166|11174|11170|11160|11156|18460
1675698900000|2023-02-06 15:55:00|11166|11164|11168|11166|11172|11170|11162|11160|8957
1675699200000|2023-02-06 16:00:00|11170|11168|11160|11158|11172|11170|11160|11156|8350
1675699500000|2023-02-06 16:05:00|11162|11156|11168|11166|11180|11178|11160|11156|7529
1675699800000|2023-02-06 16:10:00|11166|11164|11168|11166|11174|11170|11162|11160|6010
1675700100000|2023-02-06 16:15:00|11170|11164|11184|11180|11190|11188|11168|11164|12151
1675700400000|2023-02-06 16:20:00|11182|11182|11186|11182|11194|11190|11182|11178|11691
1675700700000|2023-02-06 16:25:00|11188|11184|11192|11190|11198|11196|11182|11180|15260
1675756800000|2023-02-07 08:00:00|11158|11150|11126|11122|11160|11154|11114|11108|99681
1675757100000|2023-02-07 08:05:00|11128|11124|11094|11088|11132|11128|11084|11080|12681
1675757400000|2023-02-07 08:10:00|11096|11090|11080|11076|11100|11096|11070|11068|27867
1675757700000|2023-02-07 08:15:00|11082|11078|11076|11072|11094|11092|11072|11068|14149
1675758000000|2023-02-07 08:20:00|11074|11070|11076|11074|11092|11088|11068|11066|10532
1675758300000|2023-02-07 08:25:00|11078|11076|11064|11060|11082|11078|11064|11060|5277
1675758600000|2023-02-07 08:30:00|11062|11058|11072|11068|11078|11074|11050|11046|4562
1675758900000|2023-02-07 08:35:00|11074|11070|11090|11088|11090|11088|11062|11058|5840
1675759200000|2023-02-07 08:40:00|11088|11086|11092|11088|11108|11104|11088|11084|3177
1675759500000|2023-02-07 08:45:00|11094|11090|11114|11112|11116|11112|11092|11088|6229
1675759800000|2023-02-07 08:50:00|11116|11114|11114|11110|11122|11118|11108|11104|5930
1675760100000|2023-02-07 08:55:00|11116|11112|11106|11102|11116|11114|11102|11100|3927
1675760400000|2023-02-07 09:00:00|11104|11104|11126|11124|11132|11130|11104|11100|3152
1675760700000|2023-02-07 09:05:00|11128|11126|11148|11144|11148|11146|11120|11116|10440
1675761000000|2023-02-07 09:10:00|11150|11146|11142|11140|11158|11156|11136|11132|11326
1675761300000|2023-02-07 09:15:00|11144|11142|11146|11144|11152|11150|11136|11134|16713
1675761600000|2023-02-07 09:20:00|11148|11146|11124|11120|11150|11146|11122|11118|5199
1675761900000|2023-02-07 09:25:00|11126|11122|11130|11126|11134|11132|11120|11116|7326
1675762200000|2023-02-07 09:30:00|11128|11128|11128|11126|11148|11146|11128|11124|14514
1675762500000|2023-02-07 09:35:00|11130|11128|11124|11122|11140|11138|11122|11118|4961
1675762800000|2023-02-07 09:40:00|11126|11120|11128|11124|11134|11132|11122|11120|5843
1675763100000|2023-02-07 09:45:00|11130|11126|11120|11118|11130|11126|11114|11110|1801
1675763400000|2023-02-07 09:50:00|11122|11120|11124|11122|11126|11124|11118|11116|2574
1675763700000|2023-02-07 09:55:00|11122|11120|11106|11102|11122|11120|11104|11100|3134
1675764000000|2023-02-07 10:00:00|11104|11104|11092|11088|11106|11104|11090|11088|5104
1675764300000|2023-02-07 10:05:00|11094|11090|11084|11082|11094|11092|11084|11082|4149
1675764600000|2023-02-07 10:10:00|11086|11084|11104|11100|11106|11102|11082|11080|10242
1675764900000|2023-02-07 10:15:00|11102|11098|11096|11094|11106|11104|11096|11094|1854
1675765200000|2023-02-07 10:20:00|11094|11092|11100|11096|11102|11098|11094|11090|3068
1675765500000|2023-02-07 10:25:00|11102|11098|11116|11112|11116|11114|11100|11096|3718
1675765800000|2023-02-07 10:30:00|11114|11114|11118|11114|11124|11122|11112|11110|6634
1675766100000|2023-02-07 10:35:00|11120|11116|11108|11104|11120|11118|11100|11098|5279
1675766400000|2023-02-07 10:40:00|11106|11102|11106|11104|11108|11106|11102|11098|2075
1675766700000|2023-02-07 10:45:00|11108|11102|11100|11096|11110|11108|11098|11096|4049
1675767000000|2023-02-07 10:50:00|11098|11098|11100|11098|11106|11104|11098|11096|3541
1675767300000|2023-02-07 10:55:00|11102|11096|11086|11084|11102|11100|11084|11080|9368
1675767600000|2023-02-07 11:00:00|11084|11082|11094|11090|11100|11096|11082|11080|10734
1675767900000|2023-02-07 11:05:00|11092|11092|11090|11086|11096|11092|11088|11086|10956
1675768200000|2023-02-07 11:10:00|11088|11088|11092|11090|11094|11090|11086|11084|4310
1675768500000|2023-02-07 11:15:00|11090|11088|11090|11088|11096|11094|11088|11084|8326
1675768800000|2023-02-07 11:20:00|11092|11090|11094|11090|11096|11094|11086|11084|5062
1675769100000|2023-02-07 11:25:00|11092|11092|11098|11096|11100|11098|11092|11088|6389
1675769400000|2023-02-07 11:30:00|11100|11094|11094|11090|11100|11098|11084|11080|1701
1675769700000|2023-02-07 11:35:00|11092|11088|11086|11084|11092|11090|11084|11080|4220
1675770000000|2023-02-07 11:40:00|11088|11086|11084|11080|11092|11090|11080|11076|4970
1675770300000|2023-02-07 11:45:00|11086|11082|11096|11092|11096|11094|11078|11076|3600
1675770600000|2023-02-07 11:50:00|11094|11094|11098|11094|11102|11100|11094|11092|11405
1675770900000|2023-02-07 11:55:00|11096|11096|11084|11080|11098|11096|11082|11078|8856
1675771200000|2023-02-07 12:00:00|11082|11078|11094|11090|11096|11092|11076|11072|9192
1675771500000|2023-02-07 12:05:00|11096|11092|11092|11088|11098|11094|11086|11082|8883
1675771800000|2023-02-07 12:10:00|11090|11086|11096|11092|11096|11092|11086|11082|4555
1675772100000|2023-02-07 12:15:00|11098|11094|11100|11098|11102|11100|11094|11092|6734
1675772400000|2023-02-07 12:20:00|11098|11096|11108|11104|11110|11108|11098|11096|4663
1675772700000|2023-02-07 12:25:00|11106|11106|11104|11100|11108|11106|11102|11098|5170
1675773000000|2023-02-07 12:30:00|11102|11102|11098|11094|11104|11102|11094|11092|17357
1675773300000|2023-02-07 12:35:00|11096|11092|11100|11098|11102|11100|11090|11088|5862
1675773600000|2023-02-07 12:40:00|11102|11100|11092|11090|11102|11100|11092|11090|822
1675773900000|2023-02-07 12:45:00|11094|11088|11092|11090|11098|11096|11090|11086|4696
1675774200000|2023-02-07 12:50:00|11094|11088|11092|11088|11094|11090|11086|11082|6072
1675774500000|2023-02-07 12:55:00|11094|11090|11096|11094|11096|11094|11090|11088|3348
1675774800000|2023-02-07 13:00:00|11094|11092|11090|11088|11096|11094|11090|11086|1283
1675775100000|2023-02-07 13:05:00|11092|11090|11092|11088|11098|11096|11090|11086|2586
1675775400000|2023-02-07 13:10:00|11090|11090|11080|11078|11092|11090|11080|11076|3764
1675775700000|2023-02-07 13:15:00|11082|11080|11072|11070|11086|11084|11064|11062|8154
1675776000000|2023-02-07 13:20:00|11070|11068|11056|11052|11072|11070|11056|11052|2675
1675776300000|2023-02-07 13:25:00|11054|11050|11054|11052|11060|11056|11050|11048|4996
1675776600000|2023-02-07 13:30:00|11052|11050|11042|11040|11052|11050|11040|11038|13042
1675776900000|2023-02-07 13:35:00|11040|11038|11038|11036|11048|11046|11036|11034|5004
1675777200000|2023-02-07 13:40:00|11036|11034|11048|11044|11048|11046|11036|11032|10355
1675777500000|2023-02-07 13:45:00|11050|11046|11040|11038|11052|11050|11040|11038|7574
1675777800000|2023-02-07 13:50:00|11042|11040|11048|11044|11052|11050|11038|11034|8301
1675778100000|2023-02-07 13:55:00|11046|11046|11056|11052|11056|11054|11046|11044|4389
1675778400000|2023-02-07 14:00:00|11054|11054|11050|11048|11058|11056|11048|11046|10980
1675778700000|2023-02-07 14:05:00|11052|11046|11048|11046|11054|11052|11048|11046|6099
1675779000000|2023-02-07 14:10:00|11050|11048|11050|11048|11056|11054|11044|11042|13682
1675779300000|2023-02-07 14:15:00|11052|11050|11058|11054|11058|11056|11052|11050|4648
1675779600000|2023-02-07 14:20:00|11056|11056|11046|11042|11058|11056|11040|11038|11849
1675779900000|2023-02-07 14:25:00|11044|11040|11040|11038|11046|11042|11038|11034|9939
1675780200000|2023-02-07 14:30:00|11042|11040|11044|11040|11064|11062|11040|11038|38226
1675780500000|2023-02-07 14:35:00|11042|11042|11044|11042|11046|11044|11030|11026|27193
1675780800000|2023-02-07 14:40:00|11046|11044|11046|11042|11054|11052|11036|11034|10885
1675781100000|2023-02-07 14:45:00|11044|11044|11050|11048|11054|11052|11040|11036|6472
1675781400000|2023-02-07 14:50:00|11052|11050|11042|11040|11064|11062|11038|11034|15731
1675781700000|2023-02-07 14:55:00|11044|11042|11034|11032|11050|11048|11034|11030|5983
1675782000000|2023-02-07 15:00:00|11032|11030|11044|11042|11046|11044|11030|11026|6386
1675782300000|2023-02-07 15:05:00|11042|11040|11046|11044|11052|11050|11042|11040|9132
1675782600000|2023-02-07 15:10:00|11048|11046|11052|11048|11052|11050|11036|11034|13355
1675782900000|2023-02-07 15:15:00|11050|11050|11056|11054|11056|11054|11044|11040|16212
1675783200000|2023-02-07 15:20:00|11054|11052|11040|11038|11056|11054|11040|11036|16885
1675783500000|2023-02-07 15:25:00|11038|11036|11046|11044|11050|11048|11038|11036|11355
1675783800000|2023-02-07 15:30:00|11048|11046|11052|11050|11058|11056|11048|11046|13932
1675784100000|2023-02-07 15:35:00|11054|11052|11062|11060|11070|11068|11050|11048|15544
1675784400000|2023-02-07 15:40:00|11064|11058|11068|11064|11070|11066|11054|11052|17874
1675784700000|2023-02-07 15:45:00|11070|11066|11064|11062|11074|11072|11064|11060|5987
1675785000000|2023-02-07 15:50:00|11066|11064|11072|11070|11074|11072|11066|11064|9997
1675785300000|2023-02-07 15:55:00|11070|11068|11066|11062|11072|11070|11062|11060|11517
1675785600000|2023-02-07 16:00:00|11068|11064|11080|11076|11084|11082|11066|11062|12451
1675785900000|2023-02-07 16:05:00|11078|11074|11096|11092|11098|11096|11076|11074|21475
1675786200000|2023-02-07 16:10:00|11094|11090|11082|11080|11094|11090|11082|11080|11105
1675786500000|2023-02-07 16:15:00|11084|11078|11078|11074|11088|11086|11076|11072|8862
1675786800000|2023-02-07 16:20:00|11076|11076|11072|11070|11082|11080|11072|11070|16784
1675787100000|2023-02-07 16:25:00|11074|11072|11080|11078|11082|11078|11072|11070|9350
1675843200000|2023-02-08 08:00:00|11150|11144|11122|11120|11150|11148|11122|11118|21191
1675843500000|2023-02-08 08:05:00|11120|11118|11098|11096|11122|11120|11092|11088|12146
1675843800000|2023-02-08 08:10:00|11100|11098|11100|11098|11104|11102|11086|11084|28931
1675844100000|2023-02-08 08:15:00|11098|11096|11100|11096|11116|11112|11092|11090|17377
1675844400000|2023-02-08 08:20:00|11098|11094|11096|11092|11116|11114|11094|11090|9028
1675844700000|2023-02-08 08:25:00|11094|11094|11094|11090|11096|11094|11072|11070|9344
1675845000000|2023-02-08 08:30:00|11096|11092|11098|11094|11112|11110|11094|11090|7619
1675845300000|2023-02-08 08:35:00|11096|11096|11098|11094|11098|11096|11084|11080|6492
1675845600000|2023-02-08 08:40:00|11096|11092|11104|11102|11106|11102|11092|11088|5350
1675845900000|2023-02-08 08:45:00|11102|11100|11086|11082|11102|11100|11084|11080|3681
1675846200000|2023-02-08 08:50:00|11088|11084|11088|11084|11106|11104|11086|11082|15329
1675846500000|2023-02-08 08:55:00|11090|11086|11100|11096|11102|11098|11080|11076|12061
1675846800000|2023-02-08 09:00:00|11102|11098|11116|11112|11122|11118|11100|11098|10061
1675847100000|2023-02-08 09:05:00|11114|11114|11128|11124|11130|11126|11114|11110|9844
1675847400000|2023-02-08 09:10:00|11130|11126|11126|11124|11138|11134|11118|11114|26144
1675847700000|2023-02-08 09:15:00|11128|11126|11114|11110|11132|11128|11114|11110|3318
1675848000000|2023-02-08 09:20:00|11116|11112|11108|11104|11118|11114|11098|11094|17331
1675848300000|2023-02-08 09:25:00|11110|11106|11110|11106|11114|11110|11100|11098|3103
1675848600000|2023-02-08 09:30:00|11112|11108|11108|11104|11116|11112|11100|11098|11416
1675848900000|2023-02-08 09:35:00|11110|11106|11102|11098|11110|11106|11098|11094|1940
1675849200000|2023-02-08 09:40:00|11104|11100|11102|11098|11104|11102|11098|11096|2241
1675849500000|2023-02-08 09:45:00|11104|11100|11100|11098|11106|11104|11096|11094|7381
1675849800000|2023-02-08 09:50:00|11102|11100|11114|11110|11114|11112|11098|11096|4669
1675850100000|2023-02-08 09:55:00|11112|11112|11108|11104|11114|11112|11102|11098|5926
1675850400000|2023-02-08 10:00:00|11106|11106|11106|11102|11112|11110|11104|11100|2457
1675850700000|2023-02-08 10:05:00|11104|11100|11096|11094|11104|11102|11092|11090|4866
1675851000000|2023-02-08 10:10:00|11098|11096|11106|11102|11106|11104|11096|11094|3000
1675851300000|2023-02-08 10:15:00|11104|11104|11106|11102|11110|11106|11104|11100|1586
1675851600000|2023-02-08 10:20:00|11104|11104|11108|11106|11110|11108|11104|11102|2492
1675851900000|2023-02-08 10:25:00|11110|11108|11104|11102|11114|11112|11102|11100|5834
1675852200000|2023-02-08 10:30:00|11106|11104|11104|11102|11106|11104|11098|11096|4508
1675852500000|2023-02-08 10:35:00|11102|11100|11106|11102|11114|11110|11100|11096|3412
1675852800000|2023-02-08 10:40:00|11108|11104|11100|11096|11108|11106|11098|11094|10602
1675853100000|2023-02-08 10:45:00|11098|11094|11096|11094|11100|11098|11094|11090|2274
1675853400000|2023-02-08 10:50:00|11094|11092|11100|11098|11104|11100|11094|11092|4492
1675853700000|2023-02-08 10:55:00|11102|11100|11126|11124|11126|11124|11100|11098|4208
1675854000000|2023-02-08 11:00:00|11128|11122|11110|11106|11130|11126|11110|11106|3237
1675854300000|2023-02-08 11:05:00|11108|11108|11108|11104|11110|11108|11102|11098|3593
1675854600000|2023-02-08 11:10:00|11106|11106|11104|11102|11110|11108|11104|11102|2008
1675854900000|2023-02-08 11:15:00|11106|11100|11106|11104|11108|11104|11100|11098|1395
1675855200000|2023-02-08 11:20:00|11108|11106|11106|11102|11112|11110|11104|11100|2707
1675855500000|2023-02-08 11:25:00|11104|11104|11104|11102|11106|11104|11104|11100|443
1675855800000|2023-02-08 11:30:00|11106|11104|11100|11098|11108|11106|11098|11094|5523
1675856100000|2023-02-08 11:35:00|11102|11100|11100|11098|11104|11102|11096|11094|2175
1675856400000|2023-02-08 11:40:00|11102|11100|11090|11088|11102|11100|11090|11086|2018
1675856700000|2023-02-08 11:45:00|11092|11090|11080|11076|11096|11092|11078|11076|3640
1675857000000|2023-02-08 11:50:00|11078|11074|11082|11078|11088|11086|11074|11070|5665
1675857300000|2023-02-08 11:55:00|11084|11080|11072|11070|11084|11082|11072|11070|1027
1675857600000|2023-02-08 12:00:00|11070|11066|11098|11094|11100|11096|11068|11066|9269
1675857900000|2023-02-08 12:05:00|11096|11092|11100|11096|11100|11098|11092|11088|4720
1675858200000|2023-02-08 12:10:00|11102|11098|11094|11090|11104|11100|11088|11086|1585
1675858500000|2023-02-08 12:15:00|11092|11088|11088|11086|11092|11090|11084|11082|381
1675858800000|2023-02-08 12:20:00|11086|11084|11088|11084|11088|11086|11086|11082|1488
1675859100000|2023-02-08 12:25:00|11086|11086|11086|11084|11094|11090|11086|11084|3080
1675859400000|2023-02-08 12:30:00|11084|11082|11086|11084|11090|11088|11084|11082|1363
1675859700000|2023-02-08 12:35:00|11084|11082|11082|11080|11086|11084|11082|11078|1370
1675860000000|2023-02-08 12:40:00|11080|11078|11078|11076|11084|11080|11076|11072|1266
1675860300000|2023-02-08 12:45:00|11076|11074|11074|11072|11080|11078|11074|11070|4185
1675860600000|2023-02-08 12:50:00|11076|11070|11080|11078|11080|11078|11070|11068|2012
1675860900000|2023-02-08 12:55:00|11078|11076|11076|11072|11080|11078|11070|11066|1801
1675861200000|2023-02-08 13:00:00|11074|11070|11066|11064|11076|11072|11066|11062|4501
1675861500000|2023-02-08 13:05:00|11064|11062|11066|11064|11066|11064|11058|11054|1449
1675861800000|2023-02-08 13:10:00|11068|11066|11058|11056|11070|11068|11054|11050|6030
1675862100000|2023-02-08 13:15:00|11060|11058|11074|11070|11074|11070|11058|11054|3256
1675862400000|2023-02-08 13:20:00|11072|11068|11064|11060|11074|11070|11062|11060|3081
1675862700000|2023-02-08 13:25:00|11062|11062|11068|11064|11068|11066|11062|11060|1717
1675863000000|2023-02-08 13:30:00|11070|11066|11066|11062|11074|11070|11056|11052|11203
1675863300000|2023-02-08 13:35:00|11068|11064|11056|11052|11076|11074|11056|11052|7681
1675863600000|2023-02-08 13:40:00|11058|11054|11050|11048|11058|11054|11050|11048|8564
1675863900000|2023-02-08 13:45:00|11052|11050|11048|11044|11058|11056|11046|11042|9136
1675864200000|2023-02-08 13:50:00|11046|11046|11040|11038|11048|11046|11040|11038|7221
1675864500000|2023-02-08 13:55:00|11042|11040|11052|11050|11054|11050|11042|11040|7731
1675864800000|2023-02-08 14:00:00|11050|11048|11054|11052|11054|11052|11044|11040|5238
1675865100000|2023-02-08 14:05:00|11052|11050|11054|11052|11056|11052|11046|11044|1952
1675865400000|2023-02-08 14:10:00|11056|11054|11056|11054|11058|11056|11056|11052|2426
1675865700000|2023-02-08 14:15:00|11054|11052|11050|11048|11056|11052|11048|11044|3865
1675866000000|2023-02-08 14:20:00|11052|11050|11052|11048|11054|11052|11048|11046|3573
1675866300000|2023-02-08 14:25:00|11050|11050|11048|11046|11054|11052|11036|11034|18011
1675866600000|2023-02-08 14:30:00|11046|11044|11104|11100|11106|11104|11044|11040|69744
1675866900000|2023-02-08 14:35:00|11102|11098|11108|11104|11110|11106|11100|11096|13626
1675867200000|2023-02-08 14:40:00|11106|11106|11124|11122|11130|11128|11104|11102|20025
1675867500000|2023-02-08 14:45:00|11126|11124|11120|11118|11130|11128|11108|11104|9860
1675867800000|2023-02-08 14:50:00|11118|11116|11124|11122|11124|11122|11106|11102|12936
1675868100000|2023-02-08 14:55:00|11122|11120|11122|11120|11128|11124|11114|11110|14436
1675868400000|2023-02-08 15:00:00|11124|11118|11112|11110|11124|11118|11104|11102|16481
1675868700000|2023-02-08 15:05:00|11114|11112|11118|11114|11118|11116|11100|11098|14506
1675869000000|2023-02-08 15:10:00|11116|11112|11110|11108|11124|11122|11106|11104|23919
1675869300000|2023-02-08 15:15:00|11112|11110|11134|11130|11138|11136|11110|11108|20438
1675869600000|2023-02-08 15:20:00|11132|11132|11130|11126|11140|11136|11124|11120|15152
1675869900000|2023-02-08 15:25:00|11128|11128|11118|11116|11132|11130|11114|11112|11108
1675870200000|2023-02-08 15:30:00|11116|11114|11072|11068|11116|11114|11070|11066|33190
1675870500000|2023-02-08 15:35:00|11070|11070|11086|11082|11086|11082|11064|11062|28742
1675870800000|2023-02-08 15:40:00|11084|11084|11082|11080|11090|11088|11076|11074|13118
1675871100000|2023-02-08 15:45:00|11084|11082|11084|11080|11092|11088|11074|11072|5715
1675871400000|2023-02-08 15:50:00|11082|11082|11082|11080|11088|11086|11078|11074|13977
1675871700000|2023-02-08 15:55:00|11080|11078|11082|11078|11090|11088|11078|11076|8040
1675872000000|2023-02-08 16:00:00|11080|11076|11070|11068|11080|11076|11062|11060|9532
1675872300000|2023-02-08 16:05:00|11068|11066|11072|11070|11076|11072|11060|11058|10627
1675872600000|2023-02-08 16:10:00|11070|11068|11060|11058|11072|11070|11060|11058|8591
1675872900000|2023-02-08 16:15:00|11064|11062|11062|11060|11068|11064|11054|11052|28049
1675873200000|2023-02-08 16:20:00|11060|11058|11054|11052|11066|11064|11050|11046|18928
1675873500000|2023-02-08 16:25:00|11052|11050|11040|11038|11054|11052|11032|11030|31045
1675929600000|2023-02-09 08:00:00|11100|11092|11146|11140|11148|11146|11096|11090|12793
1675929900000|2023-02-09 08:05:00|11148|11142|11154|11148|11170|11166|11140|11134|27531
1675930200000|2023-02-09 08:10:00|11152|11150|11152|11148|11166|11162|11148|11144|13245
1675930500000|2023-02-09 08:15:00|11150|11150|11132|11130|11156|11152|11124|11122|10892
1675930800000|2023-02-09 08:20:00|11134|11132|11182|11176|11188|11184|11130|11126|25611
1675931100000|2023-02-09 08:25:00|11180|11178|11166|11164|11194|11190|11164|11160|15220
1675931400000|2023-02-09 08:30:00|11164|11162|11162|11160|11176|11172|11154|11150|38331
1675931700000|2023-02-09 08:35:00|11164|11158|11172|11168|11178|11176|11154|11150|9842
1675932000000|2023-02-09 08:40:00|11174|11170|11140|11136|11174|11170|11136|11134|14729
1675932300000|2023-02-09 08:45:00|11138|11138|11128|11126|11148|11146|11128|11124|23581
1675932600000|2023-02-09 08:50:00|11130|11124|11134|11132|11138|11136|11122|11120|5097
1675932900000|2023-02-09 08:55:00|11136|11130|11140|11136|11146|11144|11130|11128|5573
1675933200000|2023-02-09 09:00:00|11142|11138|11166|11162|11166|11162|11140|11138|28396
1675933500000|2023-02-09 09:05:00|11168|11164|11174|11172|11178|11174|11158|11154|4488
1675933800000|2023-02-09 09:10:00|11176|11170|11182|11178|11186|11182|11172|11170|14221
1675934100000|2023-02-09 09:15:00|11180|11180|11176|11174|11188|11186|11174|11172|3457
1675934400000|2023-02-09 09:20:00|11178|11176|11178|11176|11182|11180|11168|11166|7141
1675934700000|2023-02-09 09:25:00|11180|11178|11178|11174|11184|11182|11176|11172|4437
1675935000000|2023-02-09 09:30:00|11176|11172|11146|11142|11178|11172|11144|11142|18698
1675935300000|2023-02-09 09:35:00|11148|11144|11156|11152|11164|11160|11148|11144|5223
1675935600000|2023-02-09 09:40:00|11158|11154|11162|11160|11170|11166|11158|11152|1727
1675935900000|2023-02-09 09:45:00|11164|11162|11166|11162|11166|11164|11160|11156|5101
1675936200000|2023-02-09 09:50:00|11168|11164|11178|11176|11186|11182|11166|11162|7478
1675936500000|2023-02-09 09:55:00|11176|11174|11184|11180|11184|11182|11174|11172|6252
1675936800000|2023-02-09 10:00:00|11186|11182|11182|11180|11186|11184|11178|11176|6857
1675937100000|2023-02-09 10:05:00|11184|11182|11182|11178|11186|11182|11174|11170|3417
1675937400000|2023-02-09 10:10:00|11180|11180|11194|11190|11196|11194|11178|11176|14767
1675937700000|2023-02-09 10:15:00|11192|11188|11182|11178|11192|11188|11180|11176|6265
1675938000000|2023-02-09 10:20:00|11180|11176|11188|11184|11190|11186|11178|11176|4361
1675938300000|2023-02-09 10:25:00|11186|11186|11196|11194|11198|11196|11186|11184|11047
1675938600000|2023-02-09 10:30:00|11198|11196|11190|11188|11198|11196|11188|11186|3882
1675938900000|2023-02-09 10:35:00|11188|11186|11196|11192|11198|11194|11188|11184|6679
1675939200000|2023-02-09 10:40:00|11194|11194|11196|11194|11198|11194|11190|11188|3844
1675939500000|2023-02-09 10:45:00|11194|11192|11194|11192|11198|11196|11186|11184|10065
1675939800000|2023-02-09 10:50:00|11192|11190|11198|11196|11200|11198|11192|11190|4449
1675940100000|2023-02-09 10:55:00|11196|11194|11212|11210|11218|11214|11194|11192|53824
1675940400000|2023-02-09 11:00:00|11214|11212|11210|11208|11216|11212|11204|11200|5713
1675940700000|2023-02-09 11:05:00|11208|11206|11194|11192|11210|11208|11194|11192|9225
1675941000000|2023-02-09 11:10:00|11196|11194|11194|11190|11198|11196|11190|11188|6085
1675941300000|2023-02-09 11:15:00|11192|11192|11194|11190|11198|11194|11190|11186|13618
1675941600000|2023-02-09 11:20:00|11192|11188|11184|11180|11192|11190|11180|11176|6618
1675941900000|2023-02-09 11:25:00|11182|11182|11192|11188|11194|11190|11182|11180|3009
1675942200000|2023-02-09 11:30:00|11190|11190|11184|11180|11194|11190|11182|11180|3423
1675942500000|2023-02-09 11:35:00|11182|11182|11188|11184|11192|11190|11182|11180|2048
1675942800000|2023-02-09 11:40:00|11186|11182|11186|11182|11192|11188|11182|11178|7866
1675943100000|2023-02-09 11:45:00|11184|11184|11194|11192|11196|11192|11184|11182|5464
1675943400000|2023-02-09 11:50:00|11192|11190|11200|11198|11200|11198|11192|11190|4928
1675943700000|2023-02-09 11:55:00|11198|11196|11194|11192|11206|11204|11192|11190|11503
1675944000000|2023-02-09 12:00:00|11192|11190|11196|11192|11198|11196|11188|11184|10899
1675944300000|2023-02-09 12:05:00|11194|11190|11178|11174|11196|11192|11178|11174|3169
1675944600000|2023-02-09 12:10:00|11176|11176|11176|11174|11180|11176|11172|11170|2085
1675944900000|2023-02-09 12:15:00|11174|11172|11174|11172|11176|11174|11170|11166|5979
1675945200000|2023-02-09 12:20:00|11176|11174|11172|11170|11176|11174|11172|11170|3280
1675945500000|2023-02-09 12:25:00|11174|11172|11172|11170|11176|11174|11172|11170|1407
1675945800000|2023-02-09 12:30:00|11170|11168|11170|11168|11172|11170|11168|11166|1787
1675946100000|2023-02-09 12:35:00|11168|11166|11164|11162|11170|11168|11164|11162|3127
1675946400000|2023-02-09 12:40:00|11166|11164|11166|11162|11174|11170|11166|11162|3588
1675946700000|2023-02-09 12:45:00|11164|11160|11170|11166|11170|11168|11162|11160|1929
1675947000000|2023-02-09 12:50:00|11168|11164|11170|11166|11174|11172|11164|11160|5571
1675947300000|2023-02-09 12:55:00|11168|11164|11152|11148|11168|11166|11150|11146|1437
1675947600000|2023-02-09 13:00:00|11154|11150|11158|11156|11160|11158|11152|11148|1445
1675947900000|2023-02-09 13:05:00|11156|11154|11158|11154|11162|11160|11154|11150|4581
1675948200000|2023-02-09 13:10:00|11156|11152|11154|11152|11158|11156|11154|11150|4521
1675948500000|2023-02-09 13:15:00|11152|11150|11150|11146|11158|11156|11150|11146|4714
1675948800000|2023-02-09 13:20:00|11148|11144|11148|11144|11150|11146|11144|11142|2230
1675949100000|2023-02-09 13:25:00|11146|11146|11150|11144|11152|11150|11144|11142|1711
1675949400000|2023-02-09 13:30:00|11148|11146|11148|11144|11166|11164|11148|11144|3974
1675949700000|2023-02-09 13:35:00|11146|11146|11144|11142|11152|11148|11140|11136|2056
1675950000000|2023-02-09 13:40:00|11146|11144|11162|11158|11162|11160|11146|11142|6201
1675950300000|2023-02-09 13:45:00|11160|11156|11158|11154|11160|11158|11154|11150|1565
1675950600000|2023-02-09 13:50:00|11156|11152|11156|11152|11162|11160|11154|11150|3059
1675950900000|2023-02-09 13:55:00|11154|11154|11160|11156|11162|11160|11154|11152|2383
1675951200000|2023-02-09 14:00:00|11158|11158|11176|11174|11176|11174|11158|11154|17745
1675951500000|2023-02-09 14:05:00|11174|11172|11166|11164|11180|11176|11166|11162|6106
1675951800000|2023-02-09 14:10:00|11164|11162|11160|11156|11166|11162|11156|11154|7237
1675952100000|2023-02-09 14:15:00|11162|11158|11166|11164|11174|11172|11160|11156|6403
1675952400000|2023-02-09 14:20:00|11168|11166|11166|11164|11170|11166|11164|11162|1454
1675952700000|2023-02-09 14:25:00|11168|11166|11174|11172|11178|11176|11168|11166|2716
1675953000000|2023-02-09 14:30:00|11172|11170|11162|11160|11180|11176|11160|11158|19838
1675953300000|2023-02-09 14:35:00|11164|11162|11166|11162|11168|11164|11154|11150|11877
1675953600000|2023-02-09 14:40:00|11164|11164|11148|11146|11166|11164|11146|11142|7784
1675953900000|2023-02-09 14:45:00|11150|11148|11170|11168|11176|11172|11148|11146|15461
1675954200000|2023-02-09 14:50:00|11172|11170|11158|11154|11180|11176|11156|11152|11550
1675954500000|2023-02-09 14:55:00|11160|11156|11162|11158|11170|11168|11152|11150|8403
1675954800000|2023-02-09 15:00:00|11164|11160|11156|11152|11164|11160|11152|11148|13555
1675955100000|2023-02-09 15:05:00|11154|11150|11156|11152|11166|11164|11150|11148|9590
1675955400000|2023-02-09 15:10:00|11158|11154|11162|11158|11172|11168|11156|11154|7618
1675955700000|2023-02-09 15:15:00|11160|11160|11164|11160|11166|11164|11156|11154|3686
1675956000000|2023-02-09 15:20:00|11162|11162|11156|11154|11170|11168|11154|11152|6816
1675956300000|2023-02-09 15:25:00|11154|11152|11128|11124|11154|11152|11128|11124|7435
1675956600000|2023-02-09 15:30:00|11126|11126|11136|11132|11140|11138|11124|11120|10042
1675956900000|2023-02-09 15:35:00|11134|11134|11134|11130|11140|11136|11132|11128|11732
1675957200000|2023-02-09 15:40:00|11136|11132|11138|11134|11144|11140|11132|11130|12168
1675957500000|2023-02-09 15:45:00|11136|11136|11156|11152|11156|11154|11136|11134|6123
1675957800000|2023-02-09 15:50:00|11154|11154|11150|11148|11162|11158|11148|11146|8722
1675958100000|2023-02-09 15:55:00|11152|11146|11158|11154|11158|11156|11148|11146|5524
1675958400000|2023-02-09 16:00:00|11156|11152|11150|11146|11158|11154|11142|11140|13731
1675958700000|2023-02-09 16:05:00|11148|11144|11152|11150|11156|11154|11146|11144|16852
1675959000000|2023-02-09 16:10:00|11150|11148|11150|11148|11156|11154|11146|11144|11521
1675959300000|2023-02-09 16:15:00|11152|11150|11140|11138|11152|11150|11136|11132|12812
1675959600000|2023-02-09 16:20:00|11142|11136|11132|11130|11142|11138|11130|11126|16558
1675959900000|2023-02-09 16:25:00|11130|11128|11128|11126|11136|11132|11124|11122|14673
1676016000000|2023-02-10 08:00:00|11066|11040|11052|11046|11070|11068|11048|11040|7454
1676016300000|2023-02-10 08:05:00|11050|11048|11062|11058|11064|11060|11050|11044|3390
1676016600000|2023-02-10 08:10:00|11060|11060|11080|11076|11082|11078|11054|11050|2342
1676016900000|2023-02-10 08:15:00|11082|11074|11068|11064|11082|11080|11056|11052|12997
1676017200000|2023-02-10 08:20:00|11066|11066|11060|11056|11072|11070|11050|11046|12912
1676017500000|2023-02-10 08:25:00|11058|11054|11060|11056|11070|11066|11054|11050|3957
1676017800000|2023-02-10 08:30:00|11058|11054|11046|11044|11066|11064|11042|11040|5135
1676018100000|2023-02-10 08:35:00|11048|11046|11044|11040|11052|11048|11038|11034|11444
1676018400000|2023-02-10 08:40:00|11042|11038|11050|11046|11052|11048|11036|11032|3559
1676018700000|2023-02-10 08:45:00|11052|11048|11054|11050|11064|11060|11048|11044|5518
1676019000000|2023-02-10 08:50:00|11056|11052|11064|11060|11064|11060|11050|11048|6478
1676019300000|2023-02-10 08:55:00|11066|11062|11042|11038|11066|11064|11036|11034|15267
1676019600000|2023-02-10 09:00:00|11040|11036|11054|11052|11058|11056|11038|11034|2407
1676019900000|2023-02-10 09:05:00|11056|11054|11060|11056|11060|11058|11052|11050|992
1676020200000|2023-02-10 09:10:00|11058|11058|11042|11038|11060|11058|11040|11036|5716
1676020500000|2023-02-10 09:15:00|11040|11036|11046|11042|11046|11044|11028|11026|7219
1676020800000|2023-02-10 09:20:00|11048|11044|11042|11038|11056|11054|11040|11036|952
1676021100000|2023-02-10 09:25:00|11040|11040|11042|11040|11046|11042|11032|11030|7254
1676021400000|2023-02-10 09:30:00|11040|11038|11042|11038|11046|11044|11036|11034|3609
1676021700000|2023-02-10 09:35:00|11040|11040|11038|11036|11048|11044|11038|11034|9399
1676022000000|2023-02-10 09:40:00|11036|11034|11030|11026|11038|11034|11026|11022|3325
1676022300000|2023-02-10 09:45:00|11032|11028|10992|10988|11038|11036|10984|10980|91170
1676022600000|2023-02-10 09:50:00|10990|10986|11012|11008|11012|11010|10988|10986|11878
1676022900000|2023-02-10 09:55:00|11014|11010|10994|10988|11018|11014|10990|10986|6866
1676023200000|2023-02-10 10:00:00|10996|10990|11000|10996|11008|11004|10990|10986|4257
1676023500000|2023-02-10 10:05:00|11002|10998|10972|10968|11004|11000|10970|10966|20806
1676023800000|2023-02-10 10:10:00|10974|10970|10986|10984|10990|10988|10966|10964|75771
1676024100000|2023-02-10 10:15:00|10988|10982|10982|10978|10992|10988|10974|10972|17966
1676024400000|2023-02-10 10:20:00|10980|10976|10980|10976|10992|10988|10976|10974|25038
1676024700000|2023-02-10 10:25:00|10978|10974|10974|10972|10982|10978|10968|10964|7264
1676025000000|2023-02-10 10:30:00|10976|10970|10946|10942|10976|10974|10942|10940|20281
1676025300000|2023-02-10 10:35:00|10944|10940|10970|10966|10970|10966|10944|10940|9805
1676025600000|2023-02-10 10:40:00|10968|10964|10950|10946|10978|10974|10946|10944|18285
1676025900000|2023-02-10 10:45:00|10948|10948|10958|10956|10970|10966|10948|10944|7612
1676026200000|2023-02-10 10:50:00|10956|10954|10946|10942|10960|10956|10936|10934|23436
1676026500000|2023-02-10 10:55:00|10948|10944|10958|10956|10964|10962|10938|10936|20133
1676026800000|2023-02-10 11:00:00|10960|10954|10942|10938|10960|10958|10932|10928|10095
1676027100000|2023-02-10 11:05:00|10940|10936|10940|10936|10948|10944|10936|10932|6568
1676027400000|2023-02-10 11:10:00|10938|10934|10920|10916|10942|10938|10918|10916|17222
1676027700000|2023-02-10 11:15:00|10922|10918|10934|10930|10942|10938|10914|10910|29989
1676028000000|2023-02-10 11:20:00|10936|10932|10928|10926|10938|10936|10922|10918|14782
1676028300000|2023-02-10 11:25:00|10926|10924|10926|10922|10930|10926|10918|10916|9466
1676028600000|2023-02-10 11:30:00|10924|10920|10922|10918|10932|10930|10920|10918|9374
1676028900000|2023-02-10 11:35:00|10924|10920|10932|10928|10932|10928|10920|10916|16003
1676029200000|2023-02-10 11:40:00|10934|10930|10934|10930|10938|10936|10930|10926|9116
1676029500000|2023-02-10 11:45:00|10932|10928|10928|10924|10932|10928|10924|10920|2106
1676029800000|2023-02-10 11:50:00|10930|10926|10924|10920|10934|10932|10922|10920|6542
1676030100000|2023-02-10 11:55:00|10922|10922|10922|10920|10928|10924|10918|10916|4981
1676030400000|2023-02-10 12:00:00|10938|10934|10932|10930|10940|10936|10928|10922|30444
1676030700000|2023-02-10 12:05:00|10930|10928|10918|10914|10938|10934|10918|10914|13674
1676031000000|2023-02-10 12:10:00|10920|10916|10932|10928|10940|10936|10918|10914|8025
1676031300000|2023-02-10 12:15:00|10934|10930|10934|10930|10938|10934|10928|10924|5469
1676031600000|2023-02-10 12:20:00|10932|10928|10944|10942|10948|10944|10930|10926|7457
1676031900000|2023-02-10 12:25:00|10942|10940|10946|10942|10948|10944|10938|10934|3601
1676032200000|2023-02-10 12:30:00|10944|10940|10926|10922|10946|10942|10924|10922|18344
1676032500000|2023-02-10 12:35:00|10924|10924|10932|10930|10932|10930|10922|10920|8864
1676032800000|2023-02-10 12:40:00|10934|10932|10940|10936|10942|10938|10928|10926|5255
1676033100000|2023-02-10 12:45:00|10938|10938|10946|10942|10946|10944|10938|10938|3623
1676033400000|2023-02-10 12:50:00|10944|10940|10918|10916|10944|10942|10916|10912|9897
1676033700000|2023-02-10 12:55:00|10920|10914|10918|10914|10922|10920|10914|10912|4718
1676034000000|2023-02-10 13:00:00|10920|10916|10922|10918|10926|10924|10914|10912|5864
1676034300000|2023-02-10 13:05:00|10924|10920|10936|10932|10936|10934|10922|10920|5099
1676034600000|2023-02-10 13:10:00|10934|10934|10938|10934|10946|10944|10934|10932|10282
1676034900000|2023-02-10 13:15:00|10940|10936|10950|10948|10950|10948|10934|10930|6840
1676035200000|2023-02-10 13:20:00|10948|10946|10950|10948|10950|10948|10944|10942|2415
1676035500000|2023-02-10 13:25:00|10952|10950|10954|10950|10956|10954|10950|10946|1984
1676035800000|2023-02-10 13:30:00|10952|10952|10948|10946|10954|10952|10946|10942|5769
1676036100000|2023-02-10 13:35:00|10946|10944|10950|10948|10952|10950|10946|10942|3832
1676036400000|2023-02-10 13:40:00|10948|10946|10946|10944|10954|10952|10946|10944|3966
1676036700000|2023-02-10 13:45:00|10948|10946|10948|10946|10948|10946|10942|10940|4265
1676037000000|2023-02-10 13:50:00|10946|10944|10946|10944|10948|10946|10942|10938|4562
1676037300000|2023-02-10 13:55:00|10948|10946|10954|10950|10956|10954|10946|10942|4886
1676037600000|2023-02-10 14:00:00|10952|10948|10956|10954|10956|10954|10940|10938|17434
1676037900000|2023-02-10 14:05:00|10954|10952|10968|10966|10970|10966|10948|10946|8222
1676038200000|2023-02-10 14:10:00|10970|10968|10984|10980|10986|10984|10970|10966|11580
1676038500000|2023-02-10 14:15:00|10986|10982|10982|10980|10990|10988|10976|10972|11604
1676038800000|2023-02-10 14:20:00|10984|10978|10980|10978|10986|10984|10976|10974|7977
1676039100000|2023-02-10 14:25:00|10982|10980|10984|10982|10986|10982|10980|10976|2846
1676039400000|2023-02-10 14:30:00|10982|10980|10986|10984|11000|10998|10978|10976|21831
1676039700000|2023-02-10 14:35:00|10984|10982|10974|10970|10992|10988|10968|10966|20377
1676040000000|2023-02-10 14:40:00|10972|10972|10970|10966|10976|10974|10948|10944|15415
1676040300000|2023-02-10 14:45:00|10968|10964|10976|10972|10988|10984|10960|10956|15196
1676040600000|2023-02-10 14:50:00|10978|10974|10972|10968|10988|10984|10970|10966|12950
1676040900000|2023-02-10 14:55:00|10970|10966|10976|10972|10982|10978|10966|10962|7460
1676041200000|2023-02-10 15:00:00|10974|10970|10974|10970|10976|10970|10948|10944|34971
1676041500000|2023-02-10 15:05:00|10976|10972|10986|10982|10994|10992|10970|10968|19866
1676041800000|2023-02-10 15:10:00|10988|10984|10992|10988|11008|11006|10984|10982|15015
1676042100000|2023-02-10 15:15:00|10994|10990|10996|10992|11006|11004|10982|10980|20077
1676042400000|2023-02-10 15:20:00|10998|10994|11006|11004|11008|11004|10992|10990|15909
1676042700000|2023-02-10 15:25:00|11004|11002|10992|10990|11008|11004|10990|10988|11100
1676043000000|2023-02-10 15:30:00|10990|10988|10982|10980|10998|10996|10976|10974|12032
1676043300000|2023-02-10 15:35:00|10984|10982|10970|10966|10996|10992|10968|10966|19211
1676043600000|2023-02-10 15:40:00|10968|10964|10976|10972|10978|10976|10960|10956|11738
1676043900000|2023-02-10 15:45:00|10974|10974|10966|10962|10976|10974|10958|10954|17242
1676044200000|2023-02-10 15:50:00|10964|10964|10954|10950|10966|10964|10940|10938|11742
1676044500000|2023-02-10 15:55:00|10952|10952|10966|10962|10968|10966|10946|10942|9926
1676044800000|2023-02-10 16:00:00|10964|10964|10962|10958|10974|10972|10960|10958|12963
1676045100000|2023-02-10 16:05:00|10960|10960|10962|10960|10966|10962|10950|10946|17840
1676045400000|2023-02-10 16:10:00|10964|10962|10956|10952|10966|10962|10944|10940|5088
1676045700000|2023-02-10 16:15:00|10958|10954|10972|10968|10974|10970|10954|10952|3301
1676046000000|2023-02-10 16:20:00|10970|10966|10972|10970|10976|10972|10968|10966|10896
1676046300000|2023-02-10 16:25:00|10970|10968|10948|10944|10972|10968|10946|10944|19681
1676275200000|2023-02-13 08:00:00|10950|10948|10976|10970|10990|10982|10950|10948|70807
1676275500000|2023-02-13 08:05:00|10978|10972|10954|10950|10984|10978|10950|10948|2807
1676275800000|2023-02-13 08:10:00|10956|10952|10944|10938|10958|10954|10928|10924|25656
1676276100000|2023-02-13 08:15:00|10942|10940|10944|10938|10946|10944|10922|10918|9741
1676276400000|2023-02-13 08:20:00|10942|10940|10960|10954|10962|10960|10940|10936|3707
1676276700000|2023-02-13 08:25:00|10958|10952|10958|10954|10968|10966|10952|10948|5067
1676277000000|2023-02-13 08:30:00|10960|10956|10944|10940|10962|10958|10938|10936|6695
1676277300000|2023-02-13 08:35:00|10946|10942|10942|10938|10954|10950|10936|10932|3714
1676277600000|2023-02-13 08:40:00|10944|10940|10942|10940|10958|10954|10940|10938|2466
1676277900000|2023-02-13 08:45:00|10944|10942|10954|10952|10960|10956|10940|10938|2976
1676278200000|2023-02-13 08:50:00|10956|10950|10974|10972|10980|10976|10954|10950|4887
1676278500000|2023-02-13 08:55:00|10976|10974|10976|10972|10984|10982|10976|10972|4763
1676278800000|2023-02-13 09:00:00|10978|10974|10980|10978|10992|10990|10978|10974|5428
1676279100000|2023-02-13 09:05:00|10982|10976|10978|10974|10982|10980|10976|10972|3206
1676279400000|2023-02-13 09:10:00|10976|10972|10982|10978|10982|10980|10976|10972|2825
1676279700000|2023-02-13 09:15:00|10984|10980|10978|10974|10988|10984|10976|10974|2077
1676280000000|2023-02-13 09:20:00|10980|10976|10984|10982|10988|10986|10974|10970|11503
1676280300000|2023-02-13 09:25:00|10986|10984|10996|10994|11000|10996|10986|10982|1149
1676280600000|2023-02-13 09:30:00|10998|10992|10988|10984|10998|10994|10986|10984|1919
1676280900000|2023-02-13 09:35:00|10986|10982|10984|10982|10990|10988|10982|10980|7355
1676281200000|2023-02-13 09:40:00|10982|10980|10970|10966|10984|10982|10960|10956|10420
1676281500000|2023-02-13 09:45:00|10968|10964|10976|10974|10980|10976|10964|10960|2783
1676281800000|2023-02-13 09:50:00|10978|10976|10974|10972|10978|10976|10972|10970|2981
1676282100000|2023-02-13 09:55:00|10976|10974|10978|10976|10986|10982|10974|10972|4403
1676282400000|2023-02-13 10:00:00|10980|10974|10974|10970|10982|10980|10974|10970|1899
1676282700000|2023-02-13 10:05:00|10976|10972|10974|10972|10982|10978|10970|10968|14900
1676283000000|2023-02-13 10:10:00|10976|10974|10970|10966|10976|10974|10966|10962|3521
1676283300000|2023-02-13 10:15:00|10968|10964|10964|10962|10968|10966|10962|10960|4567
1676283600000|2023-02-13 10:20:00|10966|10964|10966|10964|10970|10968|10958|10956|3340
1676283900000|2023-02-13 10:25:00|10968|10966|10964|10960|10972|10970|10962|10958|1720
1676284200000|2023-02-13 10:30:00|10966|10962|10962|10958|10966|10964|10960|10958|2082
1676284500000|2023-02-13 10:35:00|10964|10960|10972|10970|10974|10970|10962|10960|4096
1676284800000|2023-02-13 10:40:00|10974|10972|10974|10972|10980|10978|10974|10972|2084
1676285100000|2023-02-13 10:45:00|10972|10970|10970|10966|10974|10972|10964|10962|4140
1676285400000|2023-02-13 10:50:00|10972|10968|10970|10968|10974|10972|10968|10966|1372
1676285700000|2023-02-13 10:55:00|10968|10966|10966|10962|10970|10966|10962|10960|1693
1676286000000|2023-02-13 11:00:00|10968|10964|10970|10966|10972|10968|10960|10958|4068
1676286300000|2023-02-13 11:05:00|10968|10964|10956|10952|10968|10966|10954|10952|1787
1676286600000|2023-02-13 11:10:00|10954|10950|10956|10952|10960|10958|10954|10950|2241
1676286900000|2023-02-13 11:15:00|10954|10954|10960|10958|10964|10962|10954|10952|795
1676287200000|2023-02-13 11:20:00|10962|10960|10962|10958|10970|10968|10960|10956|1010
1676287500000|2023-02-13 11:25:00|10960|10956|10962|10958|10964|10960|10958|10954|1083
1676287800000|2023-02-13 11:30:00|10964|10960|10970|10966|10970|10966|10962|10960|2333
1676288100000|2023-02-13 11:35:00|10968|10964|10968|10966|10970|10966|10962|10960|786
1676288400000|2023-02-13 11:40:00|10970|10968|10976|10972|10978|10976|10968|10966|2286
1676288700000|2023-02-13 11:45:00|10978|10974|10978|10974|10980|10978|10974|10970|2067
1676289000000|2023-02-13 11:50:00|10976|10972|10976|10972|10980|10978|10974|10972|2953
1676289300000|2023-02-13 11:55:00|10974|10974|10978|10976|10980|10978|10970|10968|774
1676289600000|2023-02-13 12:00:00|10976|10972|10976|10974|10986|10982|10974|10968|2875
1676289900000|2023-02-13 12:05:00|10978|10972|10984|10980|10984|10980|10974|10972|2665
1676290200000|2023-02-13 12:10:00|10982|10978|10992|10988|10996|10992|10982|10978|2318
1676290500000|2023-02-13 12:15:00|10990|10990|10996|10992|10996|10992|10988|10984|1660
1676290800000|2023-02-13 12:20:00|10998|10994|10998|10996|11000|10998|10994|10992|1190
1676291100000|2023-02-13 12:25:00|11000|10998|10998|10994|11002|11000|10994|10990|10825
1676291400000|2023-02-13 12:30:00|11000|10996|11004|11002|11018|11014|11000|10996|11478
1676291700000|2023-02-13 12:35:00|11002|11000|11008|11004|11014|11010|11002|11000|5217
1676292000000|2023-02-13 12:40:00|11006|11006|10998|10994|11006|11006|10996|10994|1497
1676292300000|2023-02-13 12:45:00|11000|10996|10996|10992|11000|10998|10994|10992|2819
1676292600000|2023-02-13 12:50:00|10994|10994|11016|11012|11016|11012|10994|10992|7570
1676292900000|2023-02-13 12:55:00|11018|11014|11006|11002|11020|11016|11004|11000|2219
1676293200000|2023-02-13 13:00:00|11004|11000|11010|11006|11010|11008|11004|11000|2273
1676293500000|2023-02-13 13:05:00|11008|11004|11010|11008|11010|11008|11006|11004|811
1676293800000|2023-02-13 13:10:00|11008|11006|11008|11004|11010|11008|11006|11004|3372
1676294100000|2023-02-13 13:15:00|11006|11006|11010|11008|11014|11010|11006|11004|2963
1676294400000|2023-02-13 13:20:00|11012|11010|11018|11014|11020|11016|11010|11008|1666
1676294700000|2023-02-13 13:25:00|11016|11016|11014|11010|11020|11016|11012|11010|2943
1676295000000|2023-02-13 13:30:00|11012|11012|11012|11010|11020|11016|11010|11008|5244
1676295300000|2023-02-13 13:35:00|11010|11008|10996|10992|11012|11010|10994|10992|4596
1676295600000|2023-02-13 13:40:00|10994|10994|10994|10992|11000|10996|10992|10988|2483
1676295900000|2023-02-13 13:45:00|10996|10994|10986|10984|10998|10994|10986|10984|3501
1676296200000|2023-02-13 13:50:00|10984|10982|10988|10986|10992|10988|10982|10980|4738
1676296500000|2023-02-13 13:55:00|10990|10988|10984|10982|10990|10988|10984|10982|1148
1676296800000|2023-02-13 14:00:00|10982|10980|10988|10984|10990|10988|10982|10980|2330
1676297100000|2023-02-13 14:05:00|10986|10982|10982|10978|10986|10984|10980|10976|1633
1676297400000|2023-02-13 14:10:00|10980|10976|10980|10978|10982|10980|10976|10974|1617
1676297700000|2023-02-13 14:15:00|10982|10980|10986|10982|10988|10986|10980|10978|1317
1676298000000|2023-02-13 14:20:00|10984|10984|10990|10988|10996|10994|10984|10982|10136
1676298300000|2023-02-13 14:25:00|10988|10986|10988|10984|10992|10988|10980|10978|12382
1676298600000|2023-02-13 14:30:00|10990|10986|11002|10998|11006|11004|10986|10984|8130
1676298900000|2023-02-13 14:35:00|11000|11000|11016|11014|11018|11016|10998|10994|9038
1676299200000|2023-02-13 14:40:00|11018|11016|11010|11008|11022|11020|11008|11004|6487
1676299500000|2023-02-13 14:45:00|11012|11010|11016|11012|11020|11018|11008|11006|3469
1676299800000|2023-02-13 14:50:00|11014|11014|11018|11016|11024|11020|11012|11008|10096
1676300100000|2023-02-13 14:55:00|11020|11018|11026|11022|11030|11028|11018|11016|7814
1676300400000|2023-02-13 15:00:00|11024|11024|11010|11006|11036|11032|11010|11006|9837
1676300700000|2023-02-13 15:05:00|11008|11008|11004|11000|11014|11012|11002|10998|4828
1676301000000|2023-02-13 15:10:00|11002|10998|11006|11002|11006|11004|10994|10992|2025
1676301300000|2023-02-13 15:15:00|11004|11000|11002|11000|11010|11006|11000|10998|5088
1676301600000|2023-02-13 15:20:00|11004|11002|11006|11004|11006|11004|11000|10998|6426
1676301900000|2023-02-13 15:25:00|11008|11006|11006|11004|11010|11006|11004|11002|8456
1676302200000|2023-02-13 15:30:00|11008|11006|10996|10994|11010|11008|10992|10988|5750
1676302500000|2023-02-13 15:35:00|10998|10996|10994|10992|11002|11000|10994|10992|1584
1676302800000|2023-02-13 15:40:00|10996|10994|10994|10992|11002|10998|10994|10992|3143
1676303100000|2023-02-13 15:45:00|10996|10994|11004|11002|11006|11002|10992|10990|6872
1676303400000|2023-02-13 15:50:00|11006|11004|11004|11002|11008|11006|11000|10998|8176
1676303700000|2023-02-13 15:55:00|11006|11004|11002|11000|11012|11010|11002|11000|5458
1676304000000|2023-02-13 16:00:00|11004|11002|11010|11008|11016|11014|11002|11000|7802
1676304300000|2023-02-13 16:05:00|11008|11006|11014|11012|11018|11014|11006|11004|2941
1676304600000|2023-02-13 16:10:00|11016|11010|11024|11022|11028|11024|11012|11008|4166
1676304900000|2023-02-13 16:15:00|11022|11020|11018|11016|11030|11026|11016|11014|11579
1676305200000|2023-02-13 16:20:00|11020|11018|11028|11024|11028|11026|11016|11014|14132
1676305500000|2023-02-13 16:25:00|11026|11026|11014|11010|11028|11026|11012|11010|17178
1676361600000|2023-02-14 08:00:00|10998|10990|11002|10998|11020|11018|10994|10960|10221
1676361900000|2023-02-14 08:05:00|11000|10996|10996|10992|11006|11002|10988|10984|5579
1676362200000|2023-02-14 08:10:00|10994|10994|11006|11004|11012|11008|10984|10980|8999
1676362500000|2023-02-14 08:15:00|11008|11006|11010|11008|11014|11010|11000|10998|4708
1676362800000|2023-02-14 08:20:00|11008|11006|11014|11010|11016|11012|11006|11004|2725
1676363100000|2023-02-14 08:25:00|11012|11012|11012|11010|11018|11016|11002|11000|7098
1676363400000|2023-02-14 08:30:00|11010|11008|11010|11006|11028|11026|11004|11000|9904
1676363700000|2023-02-14 08:35:00|11008|11004|10994|10990|11014|11010|10990|10986|3966
1676364000000|2023-02-14 08:40:00|10992|10992|11006|11002|11006|11002|10990|10986|5735
1676364300000|2023-02-14 08:45:00|11008|11004|11012|11008|11020|11018|11004|11000|2525
1676364600000|2023-02-14 08:50:00|11014|11010|11024|11020|11026|11024|11010|11008|5169
1676364900000|2023-02-14 08:55:00|11022|11018|11022|11020|11026|11022|11016|11014|1552
1676365200000|2023-02-14 09:00:00|11024|11018|11044|11042|11054|11050|11020|11018|4731
1676365500000|2023-02-14 09:05:00|11042|11040|11020|11016|11044|11040|11018|11014|4170
1676365800000|2023-02-14 09:10:00|11018|11018|11018|11014|11024|11020|11012|11008|1953
1676366100000|2023-02-14 09:15:00|11016|11012|11020|11018|11026|11024|11014|11012|814
1676366400000|2023-02-14 09:20:00|11022|11020|11026|11022|11028|11024|11020|11018|3181
1676366700000|2023-02-14 09:25:00|11024|11020|11024|11020|11026|11024|11022|11018|980
1676367000000|2023-02-14 09:30:00|11026|11022|11034|11030|11038|11034|11024|11020|6627
1676367300000|2023-02-14 09:35:00|11032|11032|11042|11040|11044|11040|11030|11028|2699
1676367600000|2023-02-14 09:40:00|11040|11038|11042|11040|11044|11042|11036|11034|1169
1676367900000|2023-02-14 09:45:00|11040|11038|11050|11048|11052|11048|11040|11038|8551
1676368200000|2023-02-14 09:50:00|11052|11050|11048|11046|11058|11054|11048|11046|1130
1676368500000|2023-02-14 09:55:00|11050|11048|11050|11046|11054|11052|11046|11042|1425
1676368800000|2023-02-14 10:00:00|11048|11044|11046|11042|11050|11044|11038|11036|3484
1676369100000|2023-02-14 10:05:00|11048|11044|11046|11044|11048|11046|11040|11038|1877
1676369400000|2023-02-14 10:10:00|11048|11046|11052|11048|11052|11048|11044|11042|1804
1676369700000|2023-02-14 10:15:00|11050|11050|11054|11050|11056|11052|11048|11046|1377
1676370000000|2023-02-14 10:20:00|11052|11052|11058|11054|11068|11064|11052|11052|2078
1676370300000|2023-02-14 10:25:00|11056|11052|11058|11054|11058|11054|11044|11042|2629
1676370600000|2023-02-14 10:30:00|11056|11052|11052|11048|11058|11054|11050|11048|3525
1676370900000|2023-02-14 10:35:00|11050|11050|11048|11046|11054|11052|11046|11042|1971
1676371200000|2023-02-14 10:40:00|11050|11048|11052|11050|11054|11052|11048|11046|2497
1676371500000|2023-02-14 10:45:00|11054|11052|11052|11050|11058|11056|11052|11050|3199
1676371800000|2023-02-14 10:50:00|11054|11052|11054|11052|11060|11056|11050|11048|1280
1676372100000|2023-02-14 10:55:00|11052|11050|11056|11054|11058|11056|11050|11048|3894
1676372400000|2023-02-14 11:00:00|11058|11056|11062|11060|11072|11068|11058|11056|3064
1676372700000|2023-02-14 11:05:00|11060|11058|11054|11052|11066|11062|11054|11052|2595
1676373000000|2023-02-14 11:10:00|11056|11054|11040|11038|11056|11054|11040|11038|903
1676373300000|2023-02-14 11:15:00|11042|11040|11044|11040|11048|11044|11038|11036|1314
1676373600000|2023-02-14 11:20:00|11042|11042|11044|11042|11044|11042|11040|11036|2268
1676373900000|2023-02-14 11:25:00|11046|11044|11032|11028|11046|11044|11030|11028|1938
1676374200000|2023-02-14 11:30:00|11030|11030|11036|11034|11038|11036|11030|11028|1722
1676374500000|2023-02-14 11:35:00|11034|11032|11046|11044|11048|11044|11032|11030|1902
1676374800000|2023-02-14 11:40:00|11044|11042|11042|11040|11052|11048|11038|11036|3326
1676375100000|2023-02-14 11:45:00|11040|11038|11034|11032|11046|11044|11034|11032|3133
1676375400000|2023-02-14 11:50:00|11032|11030|11036|11032|11038|11036|11032|11028|716
1676375700000|2023-02-14 11:55:00|11034|11034|11040|11038|11040|11038|11034|11032|3141
1676376000000|2023-02-14 12:00:00|11042|11034|11040|11038|11042|11038|11036|11028|9942
1676376300000|2023-02-14 12:05:00|11042|11036|11040|11036|11046|11042|11038|11034|1105
1676376600000|2023-02-14 12:10:00|11038|11034|11044|11042|11044|11042|11036|11034|2809
1676376900000|2023-02-14 12:15:00|11046|11044|11046|11044|11046|11044|11044|11042|371
1676377200000|2023-02-14 12:20:00|11048|11046|11052|11050|11056|11054|11048|11046|4701
1676377500000|2023-02-14 12:25:00|11050|11048|11050|11048|11054|11052|11048|11046|2173
1676377800000|2023-02-14 12:30:00|11048|11046|11056|11052|11056|11052|11046|11044|2801
1676378100000|2023-02-14 12:35:00|11058|11054|11048|11046|11058|11056|11048|11046|2896
1676378400000|2023-02-14 12:40:00|11046|11044|11052|11048|11052|11050|11046|11044|4786
1676378700000|2023-02-14 12:45:00|11054|11050|11054|11050|11056|11052|11046|11044|2331
1676379000000|2023-02-14 12:50:00|11056|11052|11056|11052|11060|11056|11054|11052|1711
1676379300000|2023-02-14 12:55:00|11054|11054|11062|11058|11062|11060|11054|11052|630
1676379600000|2023-02-14 13:00:00|11060|11060|11056|11054|11062|11060|11054|11052|1858
1676379900000|2023-02-14 13:05:00|11058|11056|11064|11060|11064|11062|11056|11054|3233
1676380200000|2023-02-14 13:10:00|11066|11062|11078|11076|11084|11080|11066|11060|7333
1676380500000|2023-02-14 13:15:00|11080|11078|11070|11066|11084|11082|11064|11060|1573
1676380800000|2023-02-14 13:20:00|11072|11068|11078|11076|11080|11078|11072|11068|4827
1676381100000|2023-02-14 13:25:00|11080|11074|11082|11072|11084|11080|11062|11054|3923
1676381400000|2023-02-14 13:30:00|11080|11070|11100|11094|11138|11132|11002|10984|54923
1676381700000|2023-02-14 13:35:00|11098|11096|11056|11052|11112|11108|11046|11042|9890
1676382000000|2023-02-14 13:40:00|11058|11050|11048|11046|11062|11056|11036|11032|8429
1676382300000|2023-02-14 13:45:00|11046|11044|11060|11058|11072|11068|11038|11032|4857
1676382600000|2023-02-14 13:50:00|11062|11060|11024|11020|11074|11070|11020|11016|3357
1676382900000|2023-02-14 13:55:00|11026|11022|11038|11034|11050|11048|11022|11018|3217
1676383200000|2023-02-14 14:00:00|11036|11032|11020|11016|11050|11046|11016|11014|4002
1676383500000|2023-02-14 14:05:00|11022|11014|11018|11016|11028|11024|11010|11006|6504
1676383800000|2023-02-14 14:10:00|11020|11014|11002|10998|11020|11014|10990|10988|6533
1676384100000|2023-02-14 14:15:00|11000|10996|11008|11004|11012|11010|10996|10992|1851
1676384400000|2023-02-14 14:20:00|11006|11002|11004|11000|11014|11010|10998|10994|3598
1676384700000|2023-02-14 14:25:00|11002|11002|10994|10992|11006|11004|10992|10990|5270
1676385000000|2023-02-14 14:30:00|10996|10990|11006|11002|11008|11006|10980|10976|23026
1676385300000|2023-02-14 14:35:00|11004|11000|11032|11028|11034|11030|11002|11000|3444
1676385600000|2023-02-14 14:40:00|11034|11030|11026|11022|11040|11036|11014|11010|8890
1676385900000|2023-02-14 14:45:00|11028|11024|11036|11032|11038|11036|11024|11022|10415
1676386200000|2023-02-14 14:50:00|11034|11034|11040|11038|11042|11040|11030|11026|6786
1676386500000|2023-02-14 14:55:00|11042|11040|11052|11048|11064|11060|11040|11038|6673
1676386800000|2023-02-14 15:00:00|11054|11050|11070|11066|11074|11070|11052|11048|17091
1676387100000|2023-02-14 15:05:00|11072|11068|11094|11090|11100|11096|11070|11066|13986
1676387400000|2023-02-14 15:10:00|11092|11092|11106|11102|11110|11106|11090|11088|14341
1676387700000|2023-02-14 15:15:00|11104|11104|11090|11088|11112|11110|11090|11086|12740
1676388000000|2023-02-14 15:20:00|11088|11086|11098|11096|11106|11102|11088|11084|9436
1676388300000|2023-02-14 15:25:00|11096|11094|11090|11086|11104|11102|11088|11084|6002
1676388600000|2023-02-14 15:30:00|11088|11088|11058|11054|11092|11088|11058|11054|8371
1676388900000|2023-02-14 15:35:00|11056|11052|11014|11012|11056|11052|11010|11008|32691
1676389200000|2023-02-14 15:40:00|11012|11010|11016|11012|11018|11016|11004|11000|9558
1676389500000|2023-02-14 15:45:00|11014|11010|11020|11016|11028|11024|10986|10984|12756
1676389800000|2023-02-14 15:50:00|11018|11014|11026|11022|11026|11022|11010|11008|11250
1676390100000|2023-02-14 15:55:00|11024|11020|11034|11032|11040|11036|11018|11016|6361
1676390400000|2023-02-14 16:00:00|11036|11034|11046|11044|11056|11052|11032|11028|15319
1676390700000|2023-02-14 16:05:00|11048|11042|11038|11034|11056|11054|11036|11032|12670
1676391000000|2023-02-14 16:10:00|11040|11036|11040|11038|11046|11044|11034|11032|7668
1676391300000|2023-02-14 16:15:00|11042|11040|11052|11048|11054|11052|11038|11034|18302
1676391600000|2023-02-14 16:20:00|11050|11050|11052|11048|11052|11050|11042|11038|12910
1676391900000|2023-02-14 16:25:00|11050|11050|11024|11020|11054|11052|11020|11016|18861
1676448000000|2023-02-15 08:00:00|10988|10982|11018|11010|11022|11014|10980|10972|34051
1676448300000|2023-02-15 08:05:00|11016|11008|11008|11004|11028|11024|11004|10998|9679
1676448600000|2023-02-15 08:10:00|11010|11006|11006|11002|11018|11014|10998|10994|5324
1676448900000|2023-02-15 08:15:00|11008|11004|11018|11014|11018|11014|10994|10992|5974
1676449200000|2023-02-15 08:20:00|11016|11012|11024|11020|11034|11030|11012|11010|6279
1676449500000|2023-02-15 08:25:00|11022|11022|11020|11016|11026|11024|11016|11012|3776
1676449800000|2023-02-15 08:30:00|11022|11018|11038|11034|11042|11038|11020|11018|4189
1676450100000|2023-02-15 08:35:00|11036|11036|11024|11020|11044|11042|11022|11020|9556
1676450400000|2023-02-15 08:40:00|11022|11022|11040|11038|11044|11040|11022|11022|5458
1676450700000|2023-02-15 08:45:00|11042|11036|11036|11034|11042|11038|11032|11030|5052
1676451000000|2023-02-15 08:50:00|11038|11036|11044|11042|11050|11046|11036|11034|4460
1676451300000|2023-02-15 08:55:00|11046|11040|11044|11042|11052|11050|11042|11038|8775
1676451600000|2023-02-15 09:00:00|11046|11040|11064|11060|11070|11066|11044|11040|3944
1676451900000|2023-02-15 09:05:00|11066|11062|11076|11072|11076|11074|11054|11050|4054
1676452200000|2023-02-15 09:10:00|11074|11074|11060|11056|11076|11074|11060|11056|3212
1676452500000|2023-02-15 09:15:00|11058|11054|11058|11056|11064|11060|11050|11046|4093
1676452800000|2023-02-15 09:20:00|11056|11054|11054|11050|11062|11060|11052|11050|4345
1676453100000|2023-02-15 09:25:00|11052|11048|11038|11034|11054|11050|11038|11034|3814
1676453400000|2023-02-15 09:30:00|11036|11036|11040|11038|11054|11052|11036|11034|2630
1676453700000|2023-02-15 09:35:00|11042|11040|11054|11052|11062|11060|11040|11040|10084
1676454000000|2023-02-15 09:40:00|11056|11054|11060|11058|11062|11060|11050|11046|3705
1676454300000|2023-02-15 09:45:00|11062|11060|11070|11066|11076|11072|11060|11058|1813
1676454600000|2023-02-15 09:50:00|11072|11068|11064|11060|11074|11072|11062|11058|2243
1676454900000|2023-02-15 09:55:00|11066|11062|11074|11072|11074|11072|11066|11060|4964
1676455200000|2023-02-15 10:00:00|11072|11070|11054|11050|11074|11070|11050|11048|1836
1676455500000|2023-02-15 10:05:00|11052|11048|11052|11048|11058|11056|11046|11042|1953
1676455800000|2023-02-15 10:10:00|11050|11046|11058|11054|11062|11058|11046|11042|3428
1676456100000|2023-02-15 10:15:00|11060|11056|11060|11058|11064|11060|11056|11054|2476
1676456400000|2023-02-15 10:20:00|11058|11056|11066|11064|11066|11064|11056|11054|1502
1676456700000|2023-02-15 10:25:00|11064|11062|11046|11042|11066|11064|11044|11042|5219
1676457000000|2023-02-15 10:30:00|11044|11044|11038|11034|11050|11046|11032|11028|3519
1676457300000|2023-02-15 10:35:00|11036|11032|11044|11042|11048|11046|11032|11030|2585
1676457600000|2023-02-15 10:40:00|11042|11040|11050|11046|11054|11052|11042|11038|2022
1676457900000|2023-02-15 10:45:00|11048|11048|11048|11044|11050|11048|11042|11040|2013
1676458200000|2023-02-15 10:50:00|11050|11046|11046|11044|11050|11048|11044|11040|3058
1676458500000|2023-02-15 10:55:00|11044|11042|11044|11042|11046|11044|11040|11038|2404
1676458800000|2023-02-15 11:00:00|11046|11044|11046|11044|11050|11048|11044|11044|8127
1676459100000|2023-02-15 11:05:00|11048|11046|11054|11052|11056|11052|11046|11044|5833
1676459400000|2023-02-15 11:10:00|11052|11050|11036|11034|11054|11050|11036|11034|1769
1676459700000|2023-02-15 11:15:00|11038|11036|11050|11046|11052|11048|11038|11034|1599
1676460000000|2023-02-15 11:20:00|11052|11048|11056|11054|11058|11056|11050|11046|1402
1676460300000|2023-02-15 11:25:00|11058|11056|11062|11060|11064|11060|11058|11054|856
1676460600000|2023-02-15 11:30:00|11060|11058|11060|11058|11066|11064|11058|11054|877
1676460900000|2023-02-15 11:35:00|11062|11060|11058|11056|11062|11060|11056|11054|2697
1676461200000|2023-02-15 11:40:00|11060|11058|11060|11056|11062|11060|11058|11056|1169
1676461500000|2023-02-15 11:45:00|11058|11058|11062|11060|11062|11060|11058|11054|827
1676461800000|2023-02-15 11:50:00|11064|11062|11054|11052|11068|11064|11054|11052|5843
1676462100000|2023-02-15 11:55:00|11056|11050|11052|11050|11056|11052|11046|11042|4008
1676462400000|2023-02-15 12:00:00|11058|11048|11056|11052|11058|11054|11052|11046|4434
1676462700000|2023-02-15 12:05:00|11054|11048|11046|11044|11056|11050|11044|11042|5708
1676463000000|2023-02-15 12:10:00|11044|11042|11054|11050|11058|11056|11042|11040|30291
1676463300000|2023-02-15 12:15:00|11056|11052|11056|11054|11058|11056|11050|11048|1801
1676463600000|2023-02-15 12:20:00|11058|11056|11058|11056|11058|11056|11052|11050|2095
1676463900000|2023-02-15 12:25:00|11056|11054|11054|11052|11058|11056|11054|11052|4857
1676464200000|2023-02-15 12:30:00|11056|11054|11058|11056|11058|11056|11054|11052|2183
1676464500000|2023-02-15 12:35:00|11060|11058|11064|11062|11066|11064|11058|11056|2888
1676464800000|2023-02-15 12:40:00|11062|11060|11048|11046|11062|11060|11048|11044|3800
1676465100000|2023-02-15 12:45:00|11050|11044|11040|11038|11050|11046|11040|11036|360
1676465400000|2023-02-15 12:50:00|11042|11040|11042|11040|11042|11040|11038|11034|292
1676465700000|2023-02-15 12:55:00|11040|11038|11036|11034|11044|11042|11034|11032|2700
1676466000000|2023-02-15 13:00:00|11038|11036|11030|11028|11038|11036|11026|11022|1919
1676466300000|2023-02-15 13:05:00|11028|11026|11024|11020|11028|11026|11016|11014|6251
1676466600000|2023-02-15 13:10:00|11022|11018|11020|11016|11024|11020|11018|11016|944
1676466900000|2023-02-15 13:15:00|11022|11018|11020|11018|11024|11022|11020|11018|2126
1676467200000|2023-02-15 13:20:00|11018|11016|11022|11020|11022|11020|11016|11012|2302
1676467500000|2023-02-15 13:25:00|11024|11022|11024|11020|11030|11024|11022|11018|3102
1676467800000|2023-02-15 13:30:00|11022|11018|11024|11020|11032|11028|11006|11000|8631
1676468100000|2023-02-15 13:35:00|11022|11022|11018|11014|11034|11030|11008|11004|6459
1676468400000|2023-02-15 13:40:00|11020|11016|11026|11022|11028|11024|11012|11008|1597
1676468700000|2023-02-15 13:45:00|11028|11024|11024|11022|11036|11032|11022|11018|3428
1676469000000|2023-02-15 13:50:00|11026|11024|11036|11032|11046|11042|11026|11022|3438
1676469300000|2023-02-15 13:55:00|11034|11034|11030|11028|11036|11034|11028|11026|4260
1676469600000|2023-02-15 14:00:00|11028|11026|11034|11032|11038|11034|11026|11024|1346
1676469900000|2023-02-15 14:05:00|11036|11034|11032|11028|11040|11036|11030|11028|2013
1676470200000|2023-02-15 14:10:00|11034|11030|11026|11022|11040|11038|11022|11018|3363
1676470500000|2023-02-15 14:15:00|11028|11024|11030|11028|11032|11030|11022|11020|3949
1676470800000|2023-02-15 14:20:00|11028|11026|11030|11026|11034|11030|11024|11022|3589
1676471100000|2023-02-15 14:25:00|11028|11024|11038|11036|11038|11036|11026|11024|2917
1676471400000|2023-02-15 14:30:00|11040|11034|11054|11050|11056|11052|11028|11026|36201
1676471700000|2023-02-15 14:35:00|11052|11052|11060|11056|11068|11064|11050|11048|9785
1676472000000|2023-02-15 14:40:00|11062|11058|11086|11082|11090|11086|11058|11056|12544
1676472300000|2023-02-15 14:45:00|11084|11080|11094|11090|11094|11090|11082|11078|6607
1676472600000|2023-02-15 14:50:00|11092|11088|11072|11068|11098|11094|11060|11058|15055
1676472900000|2023-02-15 14:55:00|11074|11070|11076|11072|11080|11078|11068|11066|3857
1676473200000|2023-02-15 15:00:00|11078|11074|11078|11074|11084|11082|11066|11064|4548
1676473500000|2023-02-15 15:05:00|11076|11072|11052|11048|11076|11074|11048|11046|10129
1676473800000|2023-02-15 15:10:00|11050|11050|11062|11060|11066|11064|11044|11040|7667
1676474100000|2023-02-15 15:15:00|11060|11058|11074|11070|11074|11070|11058|11054|8991
1676474400000|2023-02-15 15:20:00|11072|11072|11062|11060|11076|11074|11062|11058|7209
1676474700000|2023-02-15 15:25:00|11064|11062|11064|11062|11070|11066|11056|11054|7280
1676475000000|2023-02-15 15:30:00|11066|11064|11080|11078|11082|11080|11062|11060|11499
1676475300000|2023-02-15 15:35:00|11078|11076|11080|11078|11086|11082|11070|11068|5089
1676475600000|2023-02-15 15:40:00|11078|11076|11056|11052|11082|11080|11054|11050|10547
1676475900000|2023-02-15 15:45:00|11054|11050|11058|11054|11060|11058|11050|11048|4105
1676476200000|2023-02-15 15:50:00|11056|11056|11064|11060|11070|11066|11054|11050|4643
1676476500000|2023-02-15 15:55:00|11062|11062|11068|11066|11070|11068|11062|11058|9750
1676476800000|2023-02-15 16:00:00|11070|11068|11080|11078|11080|11078|11066|11062|8045
1676477100000|2023-02-15 16:05:00|11082|11080|11088|11084|11096|11094|11076|11074|13595
1676477400000|2023-02-15 16:10:00|11090|11086|11088|11084|11092|11090|11084|11082|8986
1676477700000|2023-02-15 16:15:00|11090|11086|11084|11082|11094|11092|11080|11078|10815
1676478000000|2023-02-15 16:20:00|11086|11084|11090|11086|11090|11088|11084|11080|12786
1676478300000|2023-02-15 16:25:00|11088|11088|11096|11092|11100|11096|11088|11086|14864
1676534400000|2023-02-16 08:00:00|11150|11146|11128|11124|11164|11158|11124|11118|48734
1676534700000|2023-02-16 08:05:00|11126|11122|11144|11142|11148|11144|11122|11120|9973
1676535000000|2023-02-16 08:10:00|11146|11144|11158|11154|11168|11164|11144|11140|8523
1676535300000|2023-02-16 08:15:00|11156|11152|11158|11154|11182|11180|11150|11144|19127
1676535600000|2023-02-16 08:20:00|11156|11152|11140|11136|11156|11154|11138|11134|2798
1676535900000|2023-02-16 08:25:00|11138|11138|11146|11142|11154|11150|11138|11136|7983
1676536200000|2023-02-16 08:30:00|11148|11144|11136|11134|11148|11146|11134|11130|6927
1676536500000|2023-02-16 08:35:00|11138|11136|11126|11122|11154|11150|11118|11114|7215
1676536800000|2023-02-16 08:40:00|11124|11120|11142|11138|11146|11142|11124|11120|3720
1676537100000|2023-02-16 08:45:00|11140|11140|11142|11140|11146|11144|11138|11136|3324
1676537400000|2023-02-16 08:50:00|11140|11138|11146|11142|11148|11146|11140|11136|3654
1676537700000|2023-02-16 08:55:00|11144|11144|11124|11120|11146|11144|11120|11118|2784
1676538000000|2023-02-16 09:00:00|11126|11122|11146|11144|11148|11146|11120|11116|4580
1676538300000|2023-02-16 09:05:00|11144|11142|11144|11140|11146|11144|11134|11132|4914
1676538600000|2023-02-16 09:10:00|11142|11142|11162|11158|11162|11160|11142|11138|9532
1676538900000|2023-02-16 09:15:00|11164|11160|11168|11164|11174|11170|11160|11158|7765
1676539200000|2023-02-16 09:20:00|11166|11166|11160|11158|11174|11170|11160|11158|1262
1676539500000|2023-02-16 09:25:00|11162|11160|11172|11168|11174|11170|11160|11158|3275
1676539800000|2023-02-16 09:30:00|11170|11166|11172|11168|11172|11170|11162|11160|7506
1676540100000|2023-02-16 09:35:00|11170|11170|11174|11170|11180|11178|11170|11170|7097
1676540400000|2023-02-16 09:40:00|11172|11168|11176|11174|11178|11176|11160|11158|4671
1676540700000|2023-02-16 09:45:00|11174|11172|11164|11160|11176|11172|11158|11156|4288
1676541000000|2023-02-16 09:50:00|11162|11158|11158|11154|11164|11160|11144|11140|8213
1676541300000|2023-02-16 09:55:00|11160|11156|11158|11154|11160|11158|11152|11148|1237
1676541600000|2023-02-16 10:00:00|11156|11152|11152|11148|11162|11160|11150|11148|4714
1676541900000|2023-02-16 10:05:00|11150|11146|11156|11154|11160|11156|11148|11146|2557
1676542200000|2023-02-16 10:10:00|11158|11156|11168|11164|11168|11166|11156|11154|3967
1676542500000|2023-02-16 10:15:00|11170|11166|11168|11164|11178|11176|11168|11164|5717
1676542800000|2023-02-16 10:20:00|11166|11166|11164|11162|11168|11166|11164|11160|3324
1676543100000|2023-02-16 10:25:00|11166|11164|11178|11174|11180|11178|11164|11162|9530
1676543400000|2023-02-16 10:30:00|11180|11176|11170|11168|11180|11178|11170|11168|11170
1676543700000|2023-02-16 10:35:00|11172|11170|11166|11162|11172|11170|11164|11162|1021
1676544000000|2023-02-16 10:40:00|11168|11164|11172|11170|11176|11174|11166|11162|3882
1676544300000|2023-02-16 10:45:00|11170|11168|11178|11176|11180|11178|11168|11164|7604
1676544600000|2023-02-16 10:50:00|11176|11174|11164|11160|11178|11176|11158|11156|2382
1676544900000|2023-02-16 10:55:00|11162|11162|11156|11152|11162|11162|11152|11150|5568
1676545200000|2023-02-16 11:00:00|11158|11154|11152|11148|11158|11156|11140|11138|6461
1676545500000|2023-02-16 11:05:00|11150|11146|11154|11150|11154|11150|11144|11142|3053
1676545800000|2023-02-16 11:10:00|11152|11148|11140|11138|11152|11150|11138|11134|2377
1676546100000|2023-02-16 11:15:00|11138|11136|11148|11146|11150|11146|11138|11134|1406
1676546400000|2023-02-16 11:20:00|11150|11148|11154|11150|11154|11152|11148|11146|1428
1676546700000|2023-02-16 11:25:00|11152|11152|11152|11150|11154|11152|11148|11146|1080
1676547000000|2023-02-16 11:30:00|11150|11148|11146|11144|11152|11150|11144|11140|9440
1676547300000|2023-02-16 11:35:00|11148|11146|11142|11140|11148|11146|11140|11138|2456
1676547600000|2023-02-16 11:40:00|11140|11138|11142|11140|11142|11140|11134|11132|5220
1676547900000|2023-02-16 11:45:00|11144|11142|11148|11146|11152|11150|11144|11140|3069
1676548200000|2023-02-16 11:50:00|11150|11148|11144|11142|11152|11150|11144|11142|2693
1676548500000|2023-02-16 11:55:00|11146|11144|11150|11146|11152|11150|11144|11142|3467
1676548800000|2023-02-16 12:00:00|11148|11140|11148|11146|11152|11150|11146|11140|3882
1676549100000|2023-02-16 12:05:00|11150|11148|11150|11148|11156|11154|11146|11144|3002
1676549400000|2023-02-16 12:10:00|11148|11146|11136|11134|11150|11146|11136|11134|4751
1676549700000|2023-02-16 12:15:00|11138|11136|11134|11130|11138|11136|11134|11130|1284
1676550000000|2023-02-16 12:20:00|11132|11128|11128|11126|11134|11132|11126|11124|2615
1676550300000|2023-02-16 12:25:00|11126|11124|11122|11120|11128|11126|11118|11114|3458
1676550600000|2023-02-16 12:30:00|11120|11118|11118|11116|11122|11120|11118|11114|309
1676550900000|2023-02-16 12:35:00|11116|11114|11118|11116|11120|11116|11112|11108|4791
1676551200000|2023-02-16 12:40:00|11120|11118|11126|11124|11130|11126|11120|11116|2211
1676551500000|2023-02-16 12:45:00|11124|11122|11126|11124|11130|11126|11124|11120|3570
1676551800000|2023-02-16 12:50:00|11124|11122|11114|11112|11126|11124|11114|11112|3152
1676552100000|2023-02-16 12:55:00|11116|11110|11118|11116|11122|11118|11114|11110|2621
1676552400000|2023-02-16 13:00:00|11116|11114|11112|11108|11120|11118|11110|11106|2574
1676552700000|2023-02-16 13:05:00|11114|11110|11110|11108|11114|11112|11102|11100|4031
1676553000000|2023-02-16 13:10:00|11108|11106|11104|11100|11108|11106|11096|11094|6253
1676553300000|2023-02-16 13:15:00|11106|11102|11110|11106|11110|11106|11104|11100|371
1676553600000|2023-02-16 13:20:00|11108|11104|11096|11094|11108|11106|11096|11094|3146
1676553900000|2023-02-16 13:25:00|11098|11092|11100|11090|11114|11100|11082|11078|6544
1676554200000|2023-02-16 13:30:00|11098|11088|11074|11070|11100|11092|11060|11044|12864
1676554500000|2023-02-16 13:35:00|11076|11072|11076|11074|11084|11082|11060|11058|8037
1676554800000|2023-02-16 13:40:00|11078|11076|11064|11060|11080|11078|11062|11060|7678
1676555100000|2023-02-16 13:45:00|11066|11062|11046|11042|11068|11066|11036|11032|14349
1676555400000|2023-02-16 13:50:00|11044|11040|11060|11058|11066|11062|11042|11038|4652
1676555700000|2023-02-16 13:55:00|11058|11056|11054|11052|11064|11060|11054|11052|13680
1676556000000|2023-02-16 14:00:00|11052|11050|11038|11034|11052|11050|11026|11022|14564
1676556300000|2023-02-16 14:05:00|11040|11036|11038|11036|11050|11046|11034|11032|25328
1676556600000|2023-02-16 14:10:00|11036|11034|11028|11024|11040|11036|11026|11022|5888
1676556900000|2023-02-16 14:15:00|11026|11022|11014|11010|11028|11024|11004|11002|14143
1676557200000|2023-02-16 14:20:00|11016|11012|11010|11006|11018|11014|11006|11004|7512
1676557500000|2023-02-16 14:25:00|11012|11008|11022|11018|11024|11022|11010|11006|10303
1676557800000|2023-02-16 14:30:00|11020|11020|11026|11024|11046|11042|11020|11018|10531
1676558100000|2023-02-16 14:35:00|11028|11026|11014|11010|11028|11026|10998|10996|10691
1676558400000|2023-02-16 14:40:00|11012|11012|11010|11008|11020|11016|10994|10992|4323
1676558700000|2023-02-16 14:45:00|11008|11006|11012|11008|11020|11016|11000|10996|6832
1676559000000|2023-02-16 14:50:00|11010|11006|11020|11018|11024|11022|11002|11000|3796
1676559300000|2023-02-16 14:55:00|11018|11016|11000|10996|11026|11022|10996|10994|7941
1676559600000|2023-02-16 15:00:00|10998|10994|11000|10996|11006|11002|10986|10984|15252
1676559900000|2023-02-16 15:05:00|10998|10994|11028|11024|11028|11026|10996|10994|3678
1676560200000|2023-02-16 15:10:00|11026|11022|11024|11020|11040|11038|11022|11018|4959
1676560500000|2023-02-16 15:15:00|11022|11018|11030|11026|11034|11032|11016|11014|3595
1676560800000|2023-02-16 15:20:00|11028|11028|11034|11032|11042|11038|11028|11028|8442
1676561100000|2023-02-16 15:25:00|11036|11034|11050|11048|11050|11048|11034|11032|4022
1676561400000|2023-02-16 15:30:00|11048|11046|11056|11054|11062|11060|11044|11042|8394
1676561700000|2023-02-16 15:35:00|11058|11056|11064|11062|11068|11066|11058|11054|7224
1676562000000|2023-02-16 15:40:00|11062|11060|11064|11062|11074|11070|11060|11058|7202
1676562300000|2023-02-16 15:45:00|11066|11064|11090|11088|11090|11088|11064|11060|6876
1676562600000|2023-02-16 15:50:00|11088|11086|11072|11068|11090|11086|11070|11066|3298
1676562900000|2023-02-16 15:55:00|11070|11066|11066|11062|11076|11074|11058|11056|9851
1676563200000|2023-02-16 16:00:00|11064|11060|11080|11078|11084|11082|11062|11060|10228
1676563500000|2023-02-16 16:05:00|11082|11080|11086|11084|11086|11084|11068|11066|11723
1676563800000|2023-02-16 16:10:00|11088|11084|11094|11088|11096|11092|11076|11070|4598
1676564100000|2023-02-16 16:15:00|11096|11090|11100|11094|11100|11096|11092|11088|3837
1676564400000|2023-02-16 16:20:00|11096|11096|11094|11088|11100|11096|11088|11084|3262
1676564700000|2023-02-16 16:25:00|11092|11084|11094|11086|11096|11092|11090|11084|4610
1676620800000|2023-02-17 08:00:00|10936|10904|10944|10938|10946|10938|10874|10868|16952
1676621100000|2023-02-17 08:05:00|10942|10934|10914|10908|10942|10934|10904|10898|6613
1676621400000|2023-02-17 08:10:00|10916|10910|10906|10900|10926|10922|10896|10892|8159
1676621700000|2023-02-17 08:15:00|10904|10902|10874|10870|10920|10916|10864|10860|11927
1676622000000|2023-02-17 08:20:00|10872|10868|10880|10878|10886|10882|10848|10844|14066
1676622300000|2023-02-17 08:25:00|10878|10876|10860|10856|10884|10880|10860|10856|9959
1676622600000|2023-02-17 08:30:00|10862|10858|10852|10848|10862|10860|10842|10840|9218
1676622900000|2023-02-17 08:35:00|10854|10850|10830|10826|10856|10854|10822|10820|4989
1676623200000|2023-02-17 08:40:00|10832|10828|10858|10854|10858|10856|10832|10826|5059
1676623500000|2023-02-17 08:45:00|10860|10856|10866|10864|10880|10878|10856|10852|3183
1676623800000|2023-02-17 08:50:00|10868|10866|10878|10876|10880|10876|10866|10864|2988
1676624100000|2023-02-17 08:55:00|10880|10878|10876|10872|10884|10882|10870|10868|8174
1676624400000|2023-02-17 09:00:00|10874|10870|10864|10860|10874|10872|10862|10860|4716
1676624700000|2023-02-17 09:05:00|10862|10862|10884|10880|10886|10882|10848|10846|7320
1676625000000|2023-02-17 09:10:00|10882|10882|10886|10882|10896|10892|10880|10878|8187
1676625300000|2023-02-17 09:15:00|10884|10884|10892|10888|10892|10890|10884|10882|7675
1676625600000|2023-02-17 09:20:00|10890|10890|10898|10894|10898|10896|10888|10886|8410
1676625900000|2023-02-17 09:25:00|10896|10896|10896|10892|10902|10900|10892|10890|8973
1676626200000|2023-02-17 09:30:00|10898|10894|10908|10904|10914|10912|10892|10890|23777
1676626500000|2023-02-17 09:35:00|10906|10906|10896|10892|10908|10906|10892|10890|2182
1676626800000|2023-02-17 09:40:00|10898|10894|10902|10898|10910|10906|10896|10892|7774
1676627100000|2023-02-17 09:45:00|10900|10900|10894|10890|10904|10902|10890|10888|3616
1676627400000|2023-02-17 09:50:00|10892|10892|10886|10882|10900|10898|10884|10880|6326
1676627700000|2023-02-17 09:55:00|10888|10884|10892|10888|10892|10890|10882|10880|4502
1676628000000|2023-02-17 10:00:00|10894|10890|10890|10886|10894|10892|10888|10886|4118
1676628300000|2023-02-17 10:05:00|10892|10888|10894|10890|10900|10896|10888|10886|2685
1676628600000|2023-02-17 10:10:00|10896|10892|10896|10894|10898|10896|10888|10886|5587
1676628900000|2023-02-17 10:15:00|10894|10892|10888|10884|10894|10892|10884|10882|6787
1676629200000|2023-02-17 10:20:00|10886|10886|10894|10890|10894|10890|10884|10882|3435
1676629500000|2023-02-17 10:25:00|10892|10892|10914|10912|10918|10914|10892|10890|2864
1676629800000|2023-02-17 10:30:00|10912|10910|10906|10904|10914|10910|10906|10902|4088
1676630100000|2023-02-17 10:35:00|10904|10902|10888|10886|10904|10902|10886|10884|2983
1676630400000|2023-02-17 10:40:00|10886|10884|10894|10890|10900|10896|10886|10884|6342
1676630700000|2023-02-17 10:45:00|10892|10892|10904|10900|10904|10900|10884|10880|8534
1676631000000|2023-02-17 10:50:00|10902|10898|10896|10894|10916|10914|10892|10890|126380
1676631300000|2023-02-17 10:55:00|10894|10892|10896|10894|10896|10894|10888|10886|117304
1676631600000|2023-02-17 11:00:00|10892|10892|10864|10860|10894|10892|10864|10860|13364
1676631900000|2023-02-17 11:05:00|10862|10858|10854|10850|10874|10872|10852|10850|9654
1676632200000|2023-02-17 11:10:00|10856|10852|10852|10848|10866|10862|10850|10846|12451
1676632500000|2023-02-17 11:15:00|10850|10846|10846|10844|10852|10850|10836|10832|10133
1676632800000|2023-02-17 11:20:00|10844|10842|10848|10844|10862|10858|10842|10838|6673
1676633100000|2023-02-17 11:25:00|10846|10842|10850|10848|10860|10856|10846|10842|3469
1676633400000|2023-02-17 11:30:00|10852|10846|10852|10850|10862|10860|10850|10846|4681
1676633700000|2023-02-17 11:35:00|10854|10852|10844|10840|10854|10852|10842|10840|4225
1676634000000|2023-02-17 11:40:00|10846|10842|10856|10852|10858|10854|10844|10840|772
1676634300000|2023-02-17 11:45:00|10858|10854|10864|10862|10868|10864|10854|10852|3309
1676634600000|2023-02-17 11:50:00|10862|10860|10848|10844|10868|10866|10848|10844|3129
1676634900000|2023-02-17 11:55:00|10846|10846|10858|10854|10858|10854|10846|10844|15019
1676635200000|2023-02-17 12:00:00|10856|10852|10856|10852|10856|10852|10856|10852|0
1676635500000|2023-02-17 12:05:00|10860|10856|10884|10880|10888|10884|10858|10854|22133
1676635800000|2023-02-17 12:10:00|10886|10878|10898|10894|10902|10898|10882|10878|7616
1676636100000|2023-02-17 12:15:00|10896|10896|10898|10896|10906|10902|10896|10894|7891
1676636400000|2023-02-17 12:20:00|10896|10894|10904|10900|10904|10900|10892|10890|3623
1676636700000|2023-02-17 12:25:00|10906|10902|10904|10900|10910|10906|10900|10898|14029
1676637000000|2023-02-17 12:30:00|10902|10898|10906|10902|10908|10906|10900|10898|2530
1676637300000|2023-02-17 12:35:00|10904|10904|10922|10920|10924|10920|10904|10904|12211
1676637600000|2023-02-17 12:40:00|10924|10918|10940|10936|10946|10942|10924|10918|11098
1676637900000|2023-02-17 12:45:00|10942|10938|10928|10924|10946|10944|10926|10922|7990
1676638200000|2023-02-17 12:50:00|10930|10926|10934|10930|10940|10938|10928|10924|2101
1676638500000|2023-02-17 12:55:00|10932|10928|10932|10928|10940|10936|10926|10924|8361
1676638800000|2023-02-17 13:00:00|10930|10930|10924|10922|10936|10932|10924|10922|2801
1676639100000|2023-02-17 13:05:00|10922|10920|10914|10910|10928|10926|10914|10910|3715
1676639400000|2023-02-17 13:10:00|10916|10912|10930|10926|10932|10928|10916|10912|3898
1676639700000|2023-02-17 13:15:00|10932|10928|10936|10932|10936|10934|10928|10924|7291
1676640000000|2023-02-17 13:20:00|10938|10934|10920|10918|10942|10938|10918|10916|6882
1676640300000|2023-02-17 13:25:00|10918|10916|10912|10908|10918|10916|10908|10904|3300
1676640600000|2023-02-17 13:30:00|10914|10910|10928|10924|10928|10924|10914|10908|5313
1676640900000|2023-02-17 13:35:00|10926|10922|10938|10934|10938|10934|10926|10922|7167
1676641200000|2023-02-17 13:40:00|10936|10936|10934|10930|10942|10940|10932|10928|2766
1676641500000|2023-02-17 13:45:00|10936|10932|10940|10936|10948|10946|10932|10930|12544
1676641800000|2023-02-17 13:50:00|10938|10934|10940|10936|10940|10936|10930|10926|3369
1676642100000|2023-02-17 13:55:00|10942|10938|10948|10944|10952|10950|10940|10938|8090
1676642400000|2023-02-17 14:00:00|10946|10942|10954|10950|10956|10952|10944|10940|4399
1676642700000|2023-02-17 14:05:00|10952|10948|10954|10952|10958|10956|10946|10944|2327
1676643000000|2023-02-17 14:10:00|10952|10950|10950|10948|10958|10956|10950|10948|7555
1676643300000|2023-02-17 14:15:00|10952|10950|10950|10948|10952|10950|10946|10944|2231
1676643600000|2023-02-17 14:20:00|10952|10950|10948|10946|10958|10954|10948|10944|3914
1676643900000|2023-02-17 14:25:00|10950|10944|10946|10942|10956|10952|10942|10938|8510
1676644200000|2023-02-17 14:30:00|10944|10940|10956|10952|10960|10958|10936|10934|14288
1676644500000|2023-02-17 14:35:00|10954|10954|10958|10954|10960|10956|10952|10950|10974
1676644800000|2023-02-17 14:40:00|10956|10952|10950|10948|10964|10962|10948|10946|10627
1676645100000|2023-02-17 14:45:00|10948|10946|10928|10926|10950|10946|10924|10922|5020
1676645400000|2023-02-17 14:50:00|10930|10928|10922|10920|10932|10928|10920|10918|7449
1676645700000|2023-02-17 14:55:00|10920|10918|10940|10934|10940|10936|10920|10918|2949
1676646000000|2023-02-17 15:00:00|10938|10936|10958|10954|10964|10962|10938|10936|13426
1676646300000|2023-02-17 15:05:00|10956|10952|10948|10946|10956|10954|10946|10944|4779
1676646600000|2023-02-17 15:10:00|10946|10944|10962|10958|10970|10968|10944|10942|8521
1676646900000|2023-02-17 15:15:00|10964|10960|10986|10984|10990|10988|10960|10958|18240
1676647200000|2023-02-17 15:20:00|10988|10982|10972|10968|10988|10986|10968|10966|19452
1676647500000|2023-02-17 15:25:00|10970|10970|10958|10956|10972|10970|10958|10954|10456
1676647800000|2023-02-17 15:30:00|10956|10954|10964|10960|10968|10966|10948|10946|9297
1676648100000|2023-02-17 15:35:00|10962|10962|10960|10958|10980|10976|10958|10956|5782
1676648400000|2023-02-17 15:40:00|10962|10960|10956|10952|10962|10960|10952|10948|2684
1676648700000|2023-02-17 15:45:00|10954|10954|10964|10962|10968|10964|10954|10952|6303
1676649000000|2023-02-17 15:50:00|10962|10960|10956|10952|10964|10960|10948|10944|7988
1676649300000|2023-02-17 15:55:00|10954|10954|10950|10946|10958|10954|10946|10944|1683
1676649600000|2023-02-17 16:00:00|10948|10948|10958|10956|10960|10958|10948|10946|5248
1676649900000|2023-02-17 16:05:00|10960|10958|10954|10950|10964|10962|10950|10948|10954
1676650200000|2023-02-17 16:10:00|10952|10952|10960|10956|10960|10958|10952|10950|7476
1676650500000|2023-02-17 16:15:00|10958|10958|10958|10954|10960|10958|10952|10950|7201
1676650800000|2023-02-17 16:20:00|10956|10952|10946|10944|10958|10952|10942|10938|19768
1676651100000|2023-02-17 16:25:00|10944|10942|10944|10942|10952|10950|10940|10938|9475
1676880000000|2023-02-20 08:00:00|10958|10946|10964|10960|10968|10962|10932|10928|14580
1676880300000|2023-02-20 08:05:00|10966|10962|10938|10932|10968|10964|10930|10926|8816
1676880600000|2023-02-20 08:10:00|10936|10930|10932|10928|10940|10938|10926|10920|3851
1676880900000|2023-02-20 08:15:00|10934|10930|10946|10942|10946|10942|10928|10924|2543
1676881200000|2023-02-20 08:20:00|10948|10944|10944|10940|10954|10950|10940|10936|2012
1676881500000|2023-02-20 08:25:00|10946|10942|10938|10934|10948|10944|10936|10932|1149
1676881800000|2023-02-20 08:30:00|10936|10936|10942|10938|10942|10938|10932|10930|3824
1676882100000|2023-02-20 08:35:00|10944|10940|10926|10922|10946|10942|10922|10920|1686
1676882400000|2023-02-20 08:40:00|10924|10920|10922|10920|10932|10930|10918|10916|1207
1676882700000|2023-02-20 08:45:00|10924|10918|10914|10910|10926|10922|10912|10908|13417
1676883000000|2023-02-20 08:50:00|10916|10912|10920|10916|10930|10926|10916|10910|5025
1676883300000|2023-02-20 08:55:00|10922|10918|10924|10920|10930|10928|10920|10916|708
1676883600000|2023-02-20 09:00:00|10926|10922|10920|10916|10932|10930|10916|10914|2183
1676883900000|2023-02-20 09:05:00|10918|10914|10906|10904|10918|10914|10906|10904|2013
1676884200000|2023-02-20 09:10:00|10904|10902|10900|10898|10904|10904|10900|10896|383
1676884500000|2023-02-20 09:15:00|10898|10896|10892|10888|10900|10898|10884|10880|9227
1676884800000|2023-02-20 09:20:00|10894|10890|10882|10878|10894|10892|10880|10878|6812
1676885100000|2023-02-20 09:25:00|10880|10876|10882|10880|10882|10880|10874|10872|2054
1676885400000|2023-02-20 09:30:00|10880|10878|10874|10870|10882|10878|10872|10868|947
1676885700000|2023-02-20 09:35:00|10872|10872|10870|10866|10876|10872|10868|10866|2180
1676886000000|2023-02-20 09:40:00|10868|10864|10872|10868|10876|10872|10864|10860|2536
1676886300000|2023-02-20 09:45:00|10870|10870|10876|10872|10876|10874|10870|10866|1284
1676886600000|2023-02-20 09:50:00|10878|10874|10884|10880|10884|10882|10874|10870|1803
1676886900000|2023-02-20 09:55:00|10882|10878|10890|10886|10890|10888|10874|10872|2318
1676887200000|2023-02-20 10:00:00|10892|10888|10892|10888|10900|10898|10880|10876|11690
1676887500000|2023-02-20 10:05:00|10890|10890|10878|10874|10892|10890|10876|10872|1322
1676887800000|2023-02-20 10:10:00|10880|10876|10894|10890|10894|10890|10880|10874|1427
1676888100000|2023-02-20 10:15:00|10896|10892|10902|10898|10910|10906|10894|10890|5381
1676888400000|2023-02-20 10:20:00|10900|10896|10902|10898|10904|10900|10892|10890|1997
1676888700000|2023-02-20 10:25:00|10904|10900|10912|10910|10912|10910|10902|10900|487
1676889000000|2023-02-20 10:30:00|10914|10912|10918|10914|10924|10920|10910|10908|4737
1676889300000|2023-02-20 10:35:00|10916|10916|10920|10916|10920|10918|10912|10908|1042
1676889600000|2023-02-20 10:40:00|10922|10918|10910|10906|10922|10920|10910|10906|1033
1676889900000|2023-02-20 10:45:00|10908|10904|10904|10900|10910|10906|10900|10896|2070
1676890200000|2023-02-20 10:50:00|10902|10902|10908|10906|10908|10906|10902|10900|878
1676890500000|2023-02-20 10:55:00|10906|10904|10914|10910|10916|10914|10906|10904|2280
1676890800000|2023-02-20 11:00:00|10912|10912|10920|10916|10926|10922|10912|10910|3751
1676891100000|2023-02-20 11:05:00|10918|10918|10922|10920|10922|10920|10916|10914|852
1676891400000|2023-02-20 11:10:00|10924|10922|10928|10924|10928|10924|10918|10916|2888
1676891700000|2023-02-20 11:15:00|10926|10922|10924|10920|10926|10922|10918|10914|3355
1676892000000|2023-02-20 11:20:00|10922|10918|10920|10916|10924|10918|10918|10914|616
1676892300000|2023-02-20 11:25:00|10922|10918|10918|10916|10924|10920|10916|10912|3051
1676892600000|2023-02-20 11:30:00|10920|10914|10916|10914|10922|10918|10912|10910|1871
1676892900000|2023-02-20 11:35:00|10918|10916|10914|10912|10918|10916|10914|10912|361
1676893200000|2023-02-20 11:40:00|10916|10914|10908|10906|10916|10914|10908|10904|1097
1676893500000|2023-02-20 11:45:00|10910|10908|10906|10902|10916|10912|10906|10902|1367
1676893800000|2023-02-20 11:50:00|10904|10904|10904|10902|10908|10906|10904|10900|848
1676894100000|2023-02-20 11:55:00|10902|10900|10890|10886|10902|10900|10890|10886|4673
1676894400000|2023-02-20 12:00:00|10888|10882|10888|10884|10890|10886|10884|10882|2937
1676894700000|2023-02-20 12:05:00|10886|10886|10894|10890|10900|10898|10886|10884|1668
1676895000000|2023-02-20 12:10:00|10892|10892|10882|10878|10894|10892|10880|10878|1806
1676895300000|2023-02-20 12:15:00|10880|10876|10888|10884|10888|10884|10876|10874|1001
1676895600000|2023-02-20 12:20:00|10886|10886|10884|10880|10888|10886|10882|10878|768
1676895900000|2023-02-20 12:25:00|10882|10878|10886|10882|10886|10882|10880|10876|1632
1676896200000|2023-02-20 12:30:00|10884|10880|10886|10884|10888|10886|10882|10880|1140
1676896500000|2023-02-20 12:35:00|10888|10882|10884|10880|10888|10882|10880|10878|1369
1676896800000|2023-02-20 12:40:00|10886|10882|10888|10884|10888|10884|10886|10880|878
1676897100000|2023-02-20 12:45:00|10886|10882|10894|10892|10900|10898|10882|10880|2445
1676897400000|2023-02-20 12:50:00|10896|10890|10898|10896|10898|10896|10894|10890|1252
1676897700000|2023-02-20 12:55:00|10896|10894|10896|10892|10898|10894|10894|10892|971
1676898000000|2023-02-20 13:00:00|10894|10890|10892|10890|10896|10894|10890|10886|184
1676898300000|2023-02-20 13:05:00|10894|10888|10902|10898|10906|10902|10890|10888|2773
1676898600000|2023-02-20 13:10:00|10900|10896|10894|10892|10900|10896|10894|10892|786
1676898900000|2023-02-20 13:15:00|10896|10890|10892|10888|10896|10894|10890|10886|747
1676899200000|2023-02-20 13:20:00|10890|10890|10896|10894|10898|10894|10888|10886|498
1676899500000|2023-02-20 13:25:00|10898|10896|10890|10888|10902|10900|10890|10888|9083
1676899800000|2023-02-20 13:30:00|10888|10886|10894|10892|10894|10892|10888|10884|1513
1676900100000|2023-02-20 13:35:00|10892|10890|10902|10898|10902|10900|10892|10890|1486
1676900400000|2023-02-20 13:40:00|10900|10896|10898|10896|10902|10898|10898|10896|187
1676900700000|2023-02-20 13:45:00|10900|10898|10902|10900|10904|10902|10898|10896|970
1676901000000|2023-02-20 13:50:00|10904|10902|10918|10914|10920|10916|10904|10902|7862
1676901300000|2023-02-20 13:55:00|10916|10916|10926|10922|10930|10928|10916|10916|3870
1676901600000|2023-02-20 14:00:00|10924|10918|10928|10924|10932|10930|10920|10918|10026
1676901900000|2023-02-20 14:05:00|10930|10926|10928|10926|10932|10928|10924|10922|2299
1676902200000|2023-02-20 14:10:00|10926|10924|10932|10928|10932|10930|10924|10922|2001
1676902500000|2023-02-20 14:15:00|10930|10930|10932|10930|10938|10934|10930|10928|4279
1676902800000|2023-02-20 14:20:00|10930|10928|10936|10932|10938|10934|10930|10928|1344
1676903100000|2023-02-20 14:25:00|10938|10934|10934|10932|10938|10934|10934|10932|959
1676903400000|2023-02-20 14:30:00|10932|10930|10926|10924|10934|10932|10924|10922|2805
1676903700000|2023-02-20 14:35:00|10924|10922|10926|10924|10928|10926|10922|10920|1704
1676904000000|2023-02-20 14:40:00|10928|10926|10932|10930|10934|10932|10926|10926|3075
1676904300000|2023-02-20 14:45:00|10934|10932|10934|10930|10934|10932|10928|10924|2354
1676904600000|2023-02-20 14:50:00|10932|10928|10924|10922|10934|10928|10920|10918|3876
1676904900000|2023-02-20 14:55:00|10922|10920|10920|10918|10928|10924|10918|10916|5150
1676905200000|2023-02-20 15:00:00|10918|10916|10916|10914|10922|10918|10908|10906|4834
1676905500000|2023-02-20 15:05:00|10918|10916|10920|10918|10920|10918|10914|10912|903
1676905800000|2023-02-20 15:10:00|10922|10920|10908|10906|10922|10920|10908|10904|3245
1676906100000|2023-02-20 15:15:00|10906|10904|10904|10902|10906|10904|10900|10898|2959
1676906400000|2023-02-20 15:20:00|10906|10904|10906|10904|10912|10910|10902|10900|4229
1676906700000|2023-02-20 15:25:00|10904|10902|10890|10886|10906|10902|10888|10886|3194
1676907000000|2023-02-20 15:30:00|10888|10884|10894|10892|10896|10892|10884|10882|3745
1676907300000|2023-02-20 15:35:00|10896|10894|10904|10902|10908|10904|10894|10892|2746
1676907600000|2023-02-20 15:40:00|10906|10904|10904|10902|10910|10908|10904|10900|1811
1676907900000|2023-02-20 15:45:00|10902|10900|10900|10898|10904|10902|10900|10896|2140
1676908200000|2023-02-20 15:50:00|10902|10900|10906|10904|10906|10904|10902|10898|2099
1676908500000|2023-02-20 15:55:00|10908|10906|10906|10904|10910|10906|10906|10904|2163
1676908800000|2023-02-20 16:00:00|10904|10902|10896|10892|10904|10902|10890|10886|6479
1676909100000|2023-02-20 16:05:00|10894|10894|10912|10910|10918|10914|10894|10892|5745
1676909400000|2023-02-20 16:10:00|10914|10912|10914|10912|10918|10916|10910|10906|8210
1676909700000|2023-02-20 16:15:00|10916|10914|10924|10922|10924|10922|10914|10912|4528
1676910000000|2023-02-20 16:20:00|10922|10920|10928|10926|10930|10926|10922|10920|9821
1676910300000|2023-02-20 16:25:00|10930|10928|10930|10926|10942|10938|10928|10926|18003
1676966400000|2023-02-21 08:00:00|10892|10886|10900|10894|10920|10916|10874|10866|25051
1676966700000|2023-02-21 08:05:00|10898|10896|10910|10904|10920|10916|10894|10890|9237
1676967000000|2023-02-21 08:10:00|10912|10906|10886|10880|10914|10912|10882|10878|3441
1676967300000|2023-02-21 08:15:00|10884|10882|10858|10854|10884|10884|10852|10850|7574
1676967600000|2023-02-21 08:20:00|10856|10852|10860|10858|10872|10870|10854|10852|4376
1676967900000|2023-02-21 08:25:00|10862|10860|10872|10868|10880|10876|10856|10852|7599
1676968200000|2023-02-21 08:30:00|10870|10866|10870|10866|10882|10878|10866|10862|4357
1676968500000|2023-02-21 08:35:00|10868|10864|10854|10850|10886|10884|10852|10850|4024
1676968800000|2023-02-21 08:40:00|10852|10848|10828|10826|10854|10848|10822|10820|7375
1676969100000|2023-02-21 08:45:00|10826|10824|10786|10782|10828|10824|10784|10780|15866
1676969400000|2023-02-21 08:50:00|10788|10784|10774|10770|10794|10790|10766|10762|13926
1676969700000|2023-02-21 08:55:00|10772|10772|10772|10768|10782|10778|10768|10764|4285
1676970000000|2023-02-21 09:00:00|10770|10766|10748|10744|10770|10766|10746|10742|11480
1676970300000|2023-02-21 09:05:00|10746|10742|10762|10760|10762|10760|10740|10736|7736
1676970600000|2023-02-21 09:10:00|10764|10762|10780|10778|10782|10778|10756|10752|6683
1676970900000|2023-02-21 09:15:00|10782|10780|10804|10800|10810|10806|10782|10780|17508
1676971200000|2023-02-21 09:20:00|10802|10802|10798|10794|10802|10802|10780|10776|7722
1676971500000|2023-02-21 09:25:00|10796|10792|10828|10824|10838|10834|10796|10792|13638
1676971800000|2023-02-21 09:30:00|10826|10822|10848|10844|10850|10846|10824|10820|3770
1676972100000|2023-02-21 09:35:00|10846|10842|10842|10838|10860|10856|10832|10828|5983
1676972400000|2023-02-21 09:40:00|10840|10840|10850|10846|10852|10850|10840|10838|4199
1676972700000|2023-02-21 09:45:00|10848|10844|10852|10848|10854|10852|10842|10840|5432
1676973000000|2023-02-21 09:50:00|10850|10850|10874|10870|10874|10872|10850|10846|9566
1676973300000|2023-02-21 09:55:00|10876|10872|10858|10854|10878|10874|10852|10850|4271
1676973600000|2023-02-21 10:00:00|10860|10856|10850|10846|10868|10864|10846|10842|1819
1676973900000|2023-02-21 10:05:00|10852|10848|10848|10844|10856|10852|10844|10840|1678
1676974200000|2023-02-21 10:10:00|10850|10846|10844|10840|10858|10854|10840|10836|3075
1676974500000|2023-02-21 10:15:00|10842|10838|10830|10826|10842|10838|10826|10824|4449
1676974800000|2023-02-21 10:20:00|10832|10828|10842|10838|10846|10844|10830|10826|7686
1676975100000|2023-02-21 10:25:00|10840|10836|10842|10838|10852|10848|10828|10824|9298
1676975400000|2023-02-21 10:30:00|10844|10840|10858|10854|10860|10856|10844|10838|1343
1676975700000|2023-02-21 10:35:00|10856|10856|10860|10856|10864|10862|10846|10844|1694
1676976000000|2023-02-21 10:40:00|10858|10854|10848|10846|10858|10856|10844|10842|2132
1676976300000|2023-02-21 10:45:00|10850|10848|10856|10852|10856|10854|10846|10842|4023
1676976600000|2023-02-21 10:50:00|10854|10854|10852|10850|10864|10860|10850|10846|4765
1676976900000|2023-02-21 10:55:00|10854|10848|10852|10848|10858|10856|10850|10846|1572
1676977200000|2023-02-21 11:00:00|10850|10850|10844|10842|10850|10850|10834|10830|3233
1676977500000|2023-02-21 11:05:00|10846|10840|10840|10838|10846|10842|10824|10822|5428
1676977800000|2023-02-21 11:10:00|10842|10840|10850|10846|10854|10852|10840|10838|4369
1676978100000|2023-02-21 11:15:00|10852|10848|10862|10860|10870|10866|10852|10846|2602
1676978400000|2023-02-21 11:20:00|10864|10862|10858|10856|10864|10862|10850|10846|3551
1676978700000|2023-02-21 11:25:00|10860|10858|10856|10852|10864|10860|10854|10852|3349
1676979000000|2023-02-21 11:30:00|10854|10854|10836|10834|10860|10856|10836|10832|12104
1676979300000|2023-02-21 11:35:00|10838|10836|10846|10844|10848|10846|10834|10832|11383
1676979600000|2023-02-21 11:40:00|10844|10842|10830|10828|10846|10842|10830|10828|9579
1676979900000|2023-02-21 11:45:00|10832|10830|10836|10832|10842|10840|10832|10828|1556
1676980200000|2023-02-21 11:50:00|10838|10834|10840|10838|10840|10838|10836|10832|1715
1676980500000|2023-02-21 11:55:00|10842|10840|10850|10848|10850|10848|10838|10836|4605
1676980800000|2023-02-21 12:00:00|10848|10842|10826|10824|10848|10842|10826|10824|8026
1676981100000|2023-02-21 12:05:00|10824|10822|10810|10808|10826|10824|10808|10806|24161
1676981400000|2023-02-21 12:10:00|10812|10810|10818|10816|10822|10820|10808|10806|13518
1676981700000|2023-02-21 12:15:00|10820|10818|10820|10818|10822|10818|10816|10814|2826
1676982000000|2023-02-21 12:20:00|10818|10816|10818|10816|10822|10820|10818|10816|6240
1676982300000|2023-02-21 12:25:00|10816|10814|10808|10806|10816|10814|10808|10804|2783
1676982600000|2023-02-21 12:30:00|10810|10804|10810|10808|10812|10810|10808|10804|10926
1676982900000|2023-02-21 12:35:00|10812|10810|10818|10816|10822|10820|10810|10808|10798
1676983200000|2023-02-21 12:40:00|10816|10814|10810|10808|10818|10814|10810|10808|9121
1676983500000|2023-02-21 12:45:00|10812|10810|10816|10812|10822|10820|10810|10808|11908
1676983800000|2023-02-21 12:50:00|10818|10814|10814|10812|10820|10818|10814|10812|2190
1676984100000|2023-02-21 12:55:00|10816|10814|10810|10808|10822|10820|10810|10806|1913
1676984400000|2023-02-21 13:00:00|10812|10806|10802|10800|10814|10810|10792|10788|5479
1676984700000|2023-02-21 13:05:00|10800|10798|10804|10800|10806|10804|10800|10798|1782
1676985000000|2023-02-21 13:10:00|10806|10802|10804|10802|10812|10810|10804|10802|3194
1676985300000|2023-02-21 13:15:00|10802|10798|10800|10798|10804|10800|10798|10794|10931
1676985600000|2023-02-21 13:20:00|10802|10796|10800|10796|10802|10798|10796|10794|917
1676985900000|2023-02-21 13:25:00|10798|10794|10794|10790|10802|10800|10792|10790|3134
1676986200000|2023-02-21 13:30:00|10796|10792|10812|10808|10812|10810|10796|10792|4951
1676986500000|2023-02-21 13:35:00|10810|10810|10802|10800|10814|10810|10800|10798|8939
1676986800000|2023-02-21 13:40:00|10804|10802|10800|10796|10812|10808|10798|10796|3632
1676987100000|2023-02-21 13:45:00|10798|10794|10810|10806|10814|10810|10798|10794|8818
1676987400000|2023-02-21 13:50:00|10812|10808|10808|10806|10812|10810|10808|10804|3307
1676987700000|2023-02-21 13:55:00|10810|10808|10808|10804|10812|10810|10806|10804|2704
1676988000000|2023-02-21 14:00:00|10806|10806|10810|10808|10812|10810|10806|10802|8722
1676988300000|2023-02-21 14:05:00|10812|10810|10810|10808|10812|10810|10808|10806|8165
1676988600000|2023-02-21 14:10:00|10808|10806|10810|10808|10812|10810|10808|10806|4547
1676988900000|2023-02-21 14:15:00|10812|10810|10808|10806|10812|10810|10808|10806|4964
1676989200000|2023-02-21 14:20:00|10810|10808|10810|10808|10812|10810|10808|10806|8723
1676989500000|2023-02-21 14:25:00|10808|10806|10802|10800|10810|10808|10802|10800|1819
1676989800000|2023-02-21 14:30:00|10804|10798|10826|10824|10826|10824|10802|10798|58733
1676990100000|2023-02-21 14:35:00|10828|10826|10830|10826|10832|10828|10820|10816|12169
1676990400000|2023-02-21 14:40:00|10832|10828|10842|10838|10850|10848|10830|10828|6958
1676990700000|2023-02-21 14:45:00|10840|10836|10830|10826|10846|10844|10824|10822|19337
1676991000000|2023-02-21 14:50:00|10832|10828|10828|10826|10838|10834|10822|10820|29344
1676991300000|2023-02-21 14:55:00|10826|10824|10810|10804|10830|10826|10800|10796|32290
1676991600000|2023-02-21 15:00:00|10808|10802|10796|10794|10820|10818|10794|10792|10001
1676991900000|2023-02-21 15:05:00|10794|10792|10798|10794|10804|10802|10790|10788|31752
1676992200000|2023-02-21 15:10:00|10796|10796|10780|10776|10800|10798|10778|10776|13373
1676992500000|2023-02-21 15:15:00|10778|10778|10798|10796|10802|10800|10776|10774|6374
1676992800000|2023-02-21 15:20:00|10800|10798|10792|10790|10802|10800|10792|10790|6555
1676993100000|2023-02-21 15:25:00|10794|10792|10792|10788|10796|10792|10784|10782|5833
1676993400000|2023-02-21 15:30:00|10790|10786|10796|10792|10796|10794|10786|10782|3137
1676993700000|2023-02-21 15:35:00|10798|10794|10796|10794|10802|10800|10794|10792|21336
1676994000000|2023-02-21 15:40:00|10798|10796|10796|10794|10804|10802|10794|10792|38475
1676994300000|2023-02-21 15:45:00|10798|10796|10796|10794|10802|10800|10790|10788|6878
1676994600000|2023-02-21 15:50:00|10798|10796|10794|10792|10800|10798|10790|10788|5437
1676994900000|2023-02-21 15:55:00|10792|10790|10796|10794|10798|10796|10790|10788|6128
1676995200000|2023-02-21 16:00:00|10798|10796|10796|10792|10802|10800|10794|10792|10041
1676995500000|2023-02-21 16:05:00|10798|10794|10798|10796|10802|10800|10796|10792|4947
1676995800000|2023-02-21 16:10:00|10796|10794|10780|10778|10798|10794|10772|10770|26470
1676996100000|2023-02-21 16:15:00|10782|10776|10780|10778|10782|10780|10768|10766|23884
1676996400000|2023-02-21 16:20:00|10778|10776|10780|10778|10784|10782|10778|10774|38436
1676996700000|2023-02-21 16:25:00|10782|10780|10774|10770|10784|10780|10766|10764|19087
1677052800000|2023-02-22 08:00:00|10834|10828|10792|10788|10834|10828|10792|10786|82176
1677053100000|2023-02-22 08:05:00|10790|10786|10820|10816|10848|10844|10790|10784|8314
1677053400000|2023-02-22 08:10:00|10818|10814|10822|10818|10834|10830|10806|10800|9900
1677053700000|2023-02-22 08:15:00|10820|10816|10812|10808|10836|10832|10806|10804|5032
1677054000000|2023-02-22 08:20:00|10810|10810|10808|10806|10820|10816|10808|10804|2230
1677054300000|2023-02-22 08:25:00|10810|10808|10788|10786|10820|10818|10784|10780|3615
1677054600000|2023-02-22 08:30:00|10786|10784|10784|10782|10794|10790|10780|10778|4912
1677054900000|2023-02-22 08:35:00|10786|10784|10768|10764|10788|10784|10762|10758|3596
1677055200000|2023-02-22 08:40:00|10766|10762|10742|10740|10768|10764|10738|10734|7676
1677055500000|2023-02-22 08:45:00|10744|10738|10768|10764|10770|10766|10734|10730|10592
1677055800000|2023-02-22 08:50:00|10766|10766|10758|10754|10778|10774|10758|10754|3252
1677056100000|2023-02-22 08:55:00|10756|10752|10770|10766|10774|10772|10756|10752|7999
1677056400000|2023-02-22 09:00:00|10772|10768|10780|10778|10782|10778|10766|10762|4187
1677056700000|2023-02-22 09:05:00|10782|10780|10796|10790|10800|10798|10782|10780|4165
1677057000000|2023-02-22 09:10:00|10794|10792|10792|10790|10798|10794|10784|10782|3341
1677057300000|2023-02-22 09:15:00|10794|10792|10780|10778|10800|10796|10780|10776|4217
1677057600000|2023-02-22 09:20:00|10782|10780|10784|10782|10794|10792|10782|10778|2587
1677057900000|2023-02-22 09:25:00|10782|10780|10786|10784|10790|10788|10778|10776|3250
1677058200000|2023-02-22 09:30:00|10784|10782|10768|10766|10794|10790|10764|10760|7339
1677058500000|2023-02-22 09:35:00|10766|10764|10778|10776|10778|10776|10754|10750|11397
1677058800000|2023-02-22 09:40:00|10780|10774|10786|10784|10786|10784|10772|10770|2683
1677059100000|2023-02-22 09:45:00|10788|10786|10808|10804|10808|10804|10786|10782|3287
1677059400000|2023-02-22 09:50:00|10806|10806|10820|10816|10826|10822|10806|10804|7220
1677059700000|2023-02-22 09:55:00|10822|10818|10816|10814|10828|10826|10812|10808|3748
1677060000000|2023-02-22 10:00:00|10814|10812|10820|10818|10832|10830|10812|10810|5989
1677060300000|2023-02-22 10:05:00|10818|10816|10818|10814|10830|10826|10818|10814|4551
1677060600000|2023-02-22 10:10:00|10816|10816|10812|10810|10822|10818|10812|10808|5824
1677060900000|2023-02-22 10:15:00|10814|10808|10808|10804|10814|10810|10800|10798|4112
1677061200000|2023-02-22 10:20:00|10806|10802|10796|10794|10808|10804|10790|10786|4171
1677061500000|2023-02-22 10:25:00|10798|10796|10814|10812|10820|10816|10796|10794|5073
1677061800000|2023-02-22 10:30:00|10812|10810|10810|10806|10814|10812|10804|10802|6092
1677062100000|2023-02-22 10:35:00|10808|10808|10818|10816|10820|10816|10804|10802|4896
1677062400000|2023-02-22 10:40:00|10820|10818|10834|10832|10834|10832|10820|10816|3026
1677062700000|2023-02-22 10:45:00|10836|10830|10836|10834|10840|10838|10832|10828|3669
1677063000000|2023-02-22 10:50:00|10834|10832|10826|10824|10840|10836|10824|10822|4149
1677063300000|2023-02-22 10:55:00|10824|10822|10832|10830|10832|10830|10822|10820|3423
1677063600000|2023-02-22 11:00:00|10830|10828|10840|10838|10840|10838|10830|10828|4179
1677063900000|2023-02-22 11:05:00|10842|10840|10846|10842|10848|10846|10840|10838|2792
1677064200000|2023-02-22 11:10:00|10844|10840|10836|10832|10844|10842|10830|10828|6288
1677064500000|2023-02-22 11:15:00|10834|10834|10832|10830|10836|10834|10830|10826|2327
1677064800000|2023-02-22 11:20:00|10834|10832|10834|10830|10836|10834|10828|10826|3707
1677065100000|2023-02-22 11:25:00|10832|10832|10822|10820|10836|10834|10822|10818|4165
1677065400000|2023-02-22 11:30:00|10820|10818|10820|10816|10822|10820|10814|10812|2701
1677065700000|2023-02-22 11:35:00|10822|10818|10824|10820|10824|10822|10818|10816|2429
1677066000000|2023-02-22 11:40:00|10826|10822|10820|10816|10832|10830|10812|10808|8534
1677066300000|2023-02-22 11:45:00|10818|10814|10810|10808|10820|10818|10808|10804|4596
1677066600000|2023-02-22 11:50:00|10812|10810|10832|10828|10832|10830|10810|10808|10352
1677066900000|2023-02-22 11:55:00|10830|10830|10834|10832|10836|10832|10826|10822|3039
1677067200000|2023-02-22 12:00:00|10842|10840|10852|10850|10852|10850|10834|10830|6770
1677067500000|2023-02-22 12:05:00|10854|10848|10860|10858|10868|10864|10852|10848|7323
1677067800000|2023-02-22 12:10:00|10862|10860|10854|10850|10864|10860|10848|10846|5274
1677068100000|2023-02-22 12:15:00|10856|10852|10864|10860|10866|10862|10854|10852|4893
1677068400000|2023-02-22 12:20:00|10862|10862|10866|10864|10876|10874|10862|10860|5006
1677068700000|2023-02-22 12:25:00|10864|10862|10854|10852|10864|10862|10848|10844|5410
1677069000000|2023-02-22 12:30:00|10856|10854|10868|10864|10870|10868|10854|10854|6223
1677069300000|2023-02-22 12:35:00|10870|10866|10856|10854|10876|10872|10856|10854|2980
1677069600000|2023-02-22 12:40:00|10858|10856|10860|10856|10866|10864|10858|10854|3278
1677069900000|2023-02-22 12:45:00|10858|10854|10866|10862|10868|10864|10854|10852|3205
1677070200000|2023-02-22 12:50:00|10864|10864|10868|10864|10874|10872|10864|10864|3735
1677070500000|2023-02-22 12:55:00|10872|10866|10882|10880|10884|10882|10870|10864|11338
1677070800000|2023-02-22 13:00:00|10884|10878|10870|10866|10886|10884|10868|10864|2291
1677071100000|2023-02-22 13:05:00|10872|10868|10868|10864|10872|10868|10862|10860|3453
1677071400000|2023-02-22 13:10:00|10866|10866|10862|10860|10870|10868|10862|10860|1790
1677071700000|2023-02-22 13:15:00|10864|10862|10868|10864|10872|10870|10862|10860|3267
1677072000000|2023-02-22 13:20:00|10866|10866|10886|10884|10886|10884|10866|10866|6915
1677072300000|2023-02-22 13:25:00|10884|10882|10866|10862|10884|10882|10860|10858|10569
1677072600000|2023-02-22 13:30:00|10868|10864|10876|10874|10876|10874|10866|10862|2584
1677072900000|2023-02-22 13:35:00|10878|10876|10868|10866|10878|10876|10868|10866|9066
1677073200000|2023-02-22 13:40:00|10870|10868|10874|10872|10878|10876|10868|10866|4359
1677073500000|2023-02-22 13:45:00|10876|10874|10876|10874|10878|10876|10874|10872|6553
1677073800000|2023-02-22 13:50:00|10878|10876|10888|10886|10888|10886|10876|10876|6142
1677074100000|2023-02-22 13:55:00|10886|10884|10874|10872|10888|10884|10872|10870|11311
1677074400000|2023-02-22 14:00:00|10876|10874|10880|10876|10882|10880|10870|10868|10082
1677074700000|2023-02-22 14:05:00|10878|10878|10872|10870|10884|10882|10872|10870|9403
1677075000000|2023-02-22 14:10:00|10870|10868|10860|10858|10872|10868|10858|10854|3244
1677075300000|2023-02-22 14:15:00|10858|10856|10860|10856|10864|10862|10852|10850|5626
1677075600000|2023-02-22 14:20:00|10858|10858|10848|10846|10862|10860|10848|10844|5750
1677075900000|2023-02-22 14:25:00|10846|10844|10846|10844|10852|10850|10844|10842|1902
1677076200000|2023-02-22 14:30:00|10844|10842|10840|10836|10862|10858|10838|10836|18096
1677076500000|2023-02-22 14:35:00|10838|10834|10832|10830|10838|10834|10822|10818|6016
1677076800000|2023-02-22 14:40:00|10830|10828|10826|10824|10836|10834|10822|10820|11141
1677077100000|2023-02-22 14:45:00|10828|10826|10830|10826|10840|10836|10820|10818|8084
1677077400000|2023-02-22 14:50:00|10832|10828|10810|10808|10832|10828|10810|10806|5286
1677077700000|2023-02-22 14:55:00|10808|10806|10806|10804|10810|10808|10798|10796|5916
1677078000000|2023-02-22 15:00:00|10808|10806|10782|10780|10810|10806|10782|10780|7218
1677078300000|2023-02-22 15:05:00|10784|10782|10790|10788|10798|10794|10780|10778|8492
1677078600000|2023-02-22 15:10:00|10788|10786|10794|10790|10796|10792|10778|10774|3829
1677078900000|2023-02-22 15:15:00|10792|10792|10790|10788|10798|10796|10786|10782|5714
1677079200000|2023-02-22 15:20:00|10792|10790|10814|10812|10816|10812|10792|10790|6769
1677079500000|2023-02-22 15:25:00|10812|10810|10800|10798|10824|10820|10800|10798|9449
1677079800000|2023-02-22 15:30:00|10798|10796|10802|10800|10808|10806|10796|10794|10540
1677080100000|2023-02-22 15:35:00|10804|10802|10820|10818|10826|10824|10802|10800|4491
1677080400000|2023-02-22 15:40:00|10822|10820|10842|10840|10844|10842|10822|10820|6441
1677080700000|2023-02-22 15:45:00|10844|10842|10852|10850|10854|10850|10844|10840|8948
1677081000000|2023-02-22 15:50:00|10854|10852|10860|10858|10862|10860|10850|10846|6622
1677081300000|2023-02-22 15:55:00|10858|10856|10866|10864|10868|10866|10858|10856|5994
1677081600000|2023-02-22 16:00:00|10868|10866|10872|10870|10876|10874|10864|10862|8711
1677081900000|2023-02-22 16:05:00|10874|10872|10886|10884|10886|10884|10874|10870|12784
1677082200000|2023-02-22 16:10:00|10888|10882|10878|10874|10894|10892|10876|10874|17054
1677082500000|2023-02-22 16:15:00|10876|10872|10882|10880|10882|10880|10874|10872|14433
1677082800000|2023-02-22 16:20:00|10884|10882|10888|10886|10894|10892|10880|10876|19719
1677083100000|2023-02-22 16:25:00|10886|10884|10876|10872|10886|10884|10874|10872|16200
1677139200000|2023-02-23 08:00:00|10926|10922|10948|10944|10948|10946|10914|10908|17714
1677139500000|2023-02-23 08:05:00|10946|10942|10934|10932|10958|10954|10928|10924|10268
1677139800000|2023-02-23 08:10:00|10936|10930|10962|10960|10966|10960|10930|10928|10758
1677140100000|2023-02-23 08:15:00|10964|10962|10954|10952|10970|10968|10948|10946|14653
1677140400000|2023-02-23 08:20:00|10956|10954|10966|10960|10978|10974|10954|10952|9565
1677140700000|2023-02-23 08:25:00|10964|10962|10964|10962|10968|10966|10958|10956|5536
1677141000000|2023-02-23 08:30:00|10962|10960|10998|10996|11010|11006|10962|10960|17063
1677141300000|2023-02-23 08:35:00|11000|10998|11000|10998|11018|11016|10998|10994|11854
1677141600000|2023-02-23 08:40:00|10998|10996|10986|10984|11006|11002|10984|10980|5067
1677141900000|2023-02-23 08:45:00|10988|10986|10982|10980|10990|10986|10980|10976|2716
1677142200000|2023-02-23 08:50:00|10984|10982|10976|10974|10992|10988|10976|10972|2210
1677142500000|2023-02-23 08:55:00|10974|10972|10978|10974|10984|10980|10972|10968|4338
1677142800000|2023-02-23 09:00:00|10976|10976|10980|10978|10984|10980|10976|10974|2961
1677143100000|2023-02-23 09:05:00|10978|10976|10986|10984|10986|10984|10976|10972|4483
1677143400000|2023-02-23 09:10:00|10984|10982|10980|10976|10984|10982|10974|10970|3818
1677143700000|2023-02-23 09:15:00|10982|10978|10988|10986|10994|10992|10978|10976|4200
1677144000000|2023-02-23 09:20:00|10990|10984|10964|10960|10992|10990|10950|10946|9372
1677144300000|2023-02-23 09:25:00|10962|10962|10966|10962|10982|10978|10962|10960|4046
1677144600000|2023-02-23 09:30:00|10968|10964|10962|10958|10968|10964|10952|10948|4464
1677144900000|2023-02-23 09:35:00|10964|10960|10968|10964|10974|10970|10960|10956|4572
1677145200000|2023-02-23 09:40:00|10970|10966|10964|10960|10974|10970|10962|10958|4470
1677145500000|2023-02-23 09:45:00|10966|10962|10976|10974|10980|10976|10966|10960|4886
1677145800000|2023-02-23 09:50:00|10978|10972|10974|10972|10980|10978|10970|10968|7183
1677146100000|2023-02-23 09:55:00|10976|10974|10988|10984|10988|10986|10968|10964|2351
1677146400000|2023-02-23 10:00:00|10990|10982|10980|10978|10992|10990|10978|10976|4565
1677146700000|2023-02-23 10:05:00|10982|10980|10972|10968|10984|10982|10970|10968|3349
1677147000000|2023-02-23 10:10:00|10974|10970|10960|10958|10978|10976|10956|10954|7889
1677147300000|2023-02-23 10:15:00|10958|10956|10966|10962|10970|10966|10948|10946|6386
1677147600000|2023-02-23 10:20:00|10964|10960|10958|10954|10966|10962|10956|10952|2040
1677147900000|2023-02-23 10:25:00|10956|10952|10946|10944|10956|10952|10942|10938|2687
1677148200000|2023-02-23 10:30:00|10948|10946|10944|10940|10954|10950|10940|10936|2282
1677148500000|2023-02-23 10:35:00|10942|10938|10940|10936|10948|10946|10936|10934|1716
1677148800000|2023-02-23 10:40:00|10942|10938|10940|10936|10942|10940|10932|10930|2095
1677149100000|2023-02-23 10:45:00|10942|10938|10942|10938|10946|10944|10938|10936|1151
1677149400000|2023-02-23 10:50:00|10940|10940|10942|10938|10948|10946|10940|10936|3218
1677149700000|2023-02-23 10:55:00|10940|10940|10946|10944|10948|10946|10940|10936|3482
1677150000000|2023-02-23 11:00:00|10944|10942|10944|10940|10950|10948|10942|10940|6860
1677150300000|2023-02-23 11:05:00|10946|10942|10948|10944|10948|10944|10942|10940|787
1677150600000|2023-02-23 11:10:00|10946|10942|10938|10936|10950|10948|10938|10936|3659
1677150900000|2023-02-23 11:15:00|10936|10934|10942|10940|10942|10940|10932|10930|2110
1677151200000|2023-02-23 11:20:00|10944|10938|10940|10938|10946|10942|10938|10936|1849
1677151500000|2023-02-23 11:25:00|10942|10940|10940|10938|10946|10944|10938|10936|2242
1677151800000|2023-02-23 11:30:00|10942|10940|10938|10936|10944|10942|10934|10932|4164
1677152100000|2023-02-23 11:35:00|10940|10938|10950|10948|10950|10948|10940|10936|1995
1677152400000|2023-02-23 11:40:00|10948|10946|10950|10948|10950|10948|10948|10946|575
1677152700000|2023-02-23 11:45:00|10952|10950|10958|10956|10960|10956|10950|10948|1682
1677153000000|2023-02-23 11:50:00|10956|10954|10958|10956|10958|10956|10952|10950|4051
1677153300000|2023-02-23 11:55:00|10956|10954|10962|10958|10964|10960|10956|10954|3028
1677153600000|2023-02-23 12:00:00|10958|10952|10952|10950|10958|10954|10942|10940|21314
1677153900000|2023-02-23 12:05:00|10950|10948|10958|10954|10958|10954|10946|10944|2457
1677154200000|2023-02-23 12:10:00|10960|10956|10962|10958|10964|10960|10952|10950|5136
1677154500000|2023-02-23 12:15:00|10960|10956|10960|10958|10962|10958|10956|10954|3167
1677154800000|2023-02-23 12:20:00|10962|10956|10954|10952|10962|10956|10946|10944|5554
1677155100000|2023-02-23 12:25:00|10952|10950|10948|10944|10954|10952|10946|10944|3635
1677155400000|2023-02-23 12:30:00|10946|10942|10940|10936|10948|10946|10940|10936|3131
1677155700000|2023-02-23 12:35:00|10938|10938|10930|10926|10942|10938|10930|10926|3240
1677156000000|2023-02-23 12:40:00|10928|10928|10920|10918|10930|10928|10920|10918|1226
1677156300000|2023-02-23 12:45:00|10922|10920|10934|10932|10936|10932|10922|10918|1920
1677156600000|2023-02-23 12:50:00|10932|10930|10932|10930|10938|10934|10932|10928|937
1677156900000|2023-02-23 12:55:00|10934|10932|10938|10936|10940|10938|10934|10932|2065
1677157200000|2023-02-23 13:00:00|10940|10934|10934|10930|10940|10938|10934|10930|1266
1677157500000|2023-02-23 13:05:00|10932|10932|10936|10932|10936|10932|10928|10924|2275
1677157800000|2023-02-23 13:10:00|10934|10934|10938|10936|10940|10936|10934|10932|1540
1677158100000|2023-02-23 13:15:00|10936|10934|10940|10938|10940|10938|10930|10928|2197
1677158400000|2023-02-23 13:20:00|10942|10940|10944|10942|10946|10942|10936|10934|3676
1677158700000|2023-02-23 13:25:00|10942|10940|10944|10940|10948|10944|10936|10932|3858
1677159000000|2023-02-23 13:30:00|10942|10942|10916|10912|10954|10944|10908|10904|9577
1677159300000|2023-02-23 13:35:00|10918|10914|10912|10910|10922|10918|10906|10902|3984
1677159600000|2023-02-23 13:40:00|10910|10908|10928|10924|10930|10928|10910|10908|1424
1677159900000|2023-02-23 13:45:00|10926|10926|10918|10914|10926|10926|10914|10910|707
1677160200000|2023-02-23 13:50:00|10916|10912|10920|10918|10924|10922|10916|10912|528
1677160500000|2023-02-23 13:55:00|10918|10916|10916|10912|10926|10922|10914|10912|2439
1677160800000|2023-02-23 14:00:00|10914|10910|10928|10926|10928|10926|10912|10910|9982
1677161100000|2023-02-23 14:05:00|10926|10924|10934|10932|10940|10936|10926|10924|2115
1677161400000|2023-02-23 14:10:00|10936|10934|10940|10938|10940|10938|10934|10932|1104
1677161700000|2023-02-23 14:15:00|10942|10940|10946|10944|10950|10946|10940|10936|2763
1677162000000|2023-02-23 14:20:00|10948|10946|10950|10948|10952|10950|10942|10940|1888
1677162300000|2023-02-23 14:25:00|10952|10950|10960|10956|10962|10958|10950|10948|3525
1677162600000|2023-02-23 14:30:00|10962|10958|10952|10948|10962|10960|10944|10940|17962
1677162900000|2023-02-23 14:35:00|10954|10950|10950|10948|10958|10954|10944|10940|10955
1677163200000|2023-02-23 14:40:00|10952|10950|10958|10954|10960|10958|10946|10944|12279
1677163500000|2023-02-23 14:45:00|10960|10956|10992|10988|10996|10994|10952|10950|23070
1677163800000|2023-02-23 14:50:00|10990|10986|10988|10984|10996|10994|10980|10978|34746
1677164100000|2023-02-23 14:55:00|10986|10982|10974|10970|10990|10986|10972|10970|11252
1677164400000|2023-02-23 15:00:00|10976|10972|10962|10960|10986|10982|10960|10956|13429
1677164700000|2023-02-23 15:05:00|10964|10962|10952|10948|10970|10968|10946|10942|10367
1677165000000|2023-02-23 15:10:00|10954|10950|10948|10946|10954|10952|10942|10940|4241
1677165300000|2023-02-23 15:15:00|10950|10948|10950|10948|10958|10956|10944|10942|7378
1677165600000|2023-02-23 15:20:00|10952|10950|10954|10950|10956|10954|10948|10944|7851
1677165900000|2023-02-23 15:25:00|10956|10952|10954|10950|10960|10958|10948|10946|11270
1677166200000|2023-02-23 15:30:00|10952|10948|10952|10948|10958|10954|10932|10930|9529
1677166500000|2023-02-23 15:35:00|10950|10946|10936|10932|10952|10946|10934|10932|6975
1677166800000|2023-02-23 15:40:00|10934|10930|10930|10928|10934|10932|10922|10920|5877
1677167100000|2023-02-23 15:45:00|10932|10930|10912|10910|10934|10932|10908|10906|13906
1677167400000|2023-02-23 15:50:00|10910|10908|10902|10900|10912|10908|10902|10898|13670
1677167700000|2023-02-23 15:55:00|10900|10898|10904|10902|10904|10902|10896|10892|13147
1677168000000|2023-02-23 16:00:00|10902|10900|10900|10898|10910|10908|10898|10896|16323
1677168300000|2023-02-23 16:05:00|10902|10900|10888|10886|10902|10900|10878|10876|17736
1677168600000|2023-02-23 16:10:00|10890|10888|10882|10880|10892|10890|10874|10872|10493
1677168900000|2023-02-23 16:15:00|10880|10878|10876|10872|10886|10884|10872|10870|7759
1677169200000|2023-02-23 16:20:00|10874|10874|10884|10882|10886|10884|10872|10870|4384
1677169500000|2023-02-23 16:25:00|10886|10884|10882|10880|10888|10886|10872|10870|8320
1677225600000|2023-02-24 08:00:00|10896|10884|10940|10936|10944|10940|10884|10874|44379
1677225900000|2023-02-24 08:05:00|10942|10938|10932|10928|10948|10942|10926|10922|14439
1677226200000|2023-02-24 08:10:00|10934|10930|10936|10932|10948|10946|10930|10926|3119
1677226500000|2023-02-24 08:15:00|10934|10934|10932|10930|10938|10936|10926|10922|33112
1677226800000|2023-02-24 08:20:00|10930|10928|10924|10920|10934|10930|10918|10914|8339
1677227100000|2023-02-24 08:25:00|10926|10922|10946|10942|10950|10948|10922|10918|6184
1677227400000|2023-02-24 08:30:00|10944|10944|10942|10938|10950|10948|10936|10934|3866
1677227700000|2023-02-24 08:35:00|10940|10936|10926|10922|10942|10936|10922|10918|4894
1677228000000|2023-02-24 08:40:00|10928|10924|10930|10926|10940|10938|10928|10922|7542
1677228300000|2023-02-24 08:45:00|10928|10924|10926|10924|10930|10926|10918|10916|3958
1677228600000|2023-02-24 08:50:00|10924|10922|10950|10946|10950|10946|10920|10918|8575
1677228900000|2023-02-24 08:55:00|10948|10944|10956|10954|10956|10954|10940|10938|12842
1677229200000|2023-02-24 09:00:00|10954|10952|10958|10956|10960|10958|10948|10944|8186
1677229500000|2023-02-24 09:05:00|10956|10954|10950|10946|10958|10954|10944|10940|4986
1677229800000|2023-02-24 09:10:00|10948|10948|10954|10952|10968|10964|10948|10944|11223
1677230100000|2023-02-24 09:15:00|10952|10950|10960|10956|10962|10960|10952|10948|3115
1677230400000|2023-02-24 09:20:00|10958|10954|10948|10944|10960|10958|10940|10936|11477
1677230700000|2023-02-24 09:25:00|10950|10946|10946|10944|10954|10950|10940|10938|4284
1677231000000|2023-02-24 09:30:00|10944|10942|10960|10958|10962|10958|10942|10940|6166
1677231300000|2023-02-24 09:35:00|10962|10956|10966|10964|10974|10972|10958|10956|5540
1677231600000|2023-02-24 09:40:00|10964|10962|10958|10956|10966|10964|10956|10952|5830
1677231900000|2023-02-24 09:45:00|10956|10954|10952|10950|10958|10954|10942|10938|6923
1677232200000|2023-02-24 09:50:00|10950|10948|10942|10938|10952|10950|10942|10938|3528
1677232500000|2023-02-24 09:55:00|10940|10936|10950|10946|10950|10948|10940|10936|6941
1677232800000|2023-02-24 10:00:00|10952|10948|10948|10946|10952|10948|10944|10942|2702
1677233100000|2023-02-24 10:05:00|10946|10944|10952|10948|10964|10960|10946|10942|13618
1677233400000|2023-02-24 10:10:00|10950|10950|10934|10930|10952|10950|10934|10930|11209
1677233700000|2023-02-24 10:15:00|10932|10928|10940|10936|10942|10938|10920|10916|9915
1677234000000|2023-02-24 10:20:00|10938|10934|10932|10928|10940|10938|10926|10924|7476
1677234300000|2023-02-24 10:25:00|10930|10926|10938|10936|10940|10938|10928|10924|6271
1677234600000|2023-02-24 10:30:00|10936|10934|10936|10932|10938|10936|10932|10928|9649
1677234900000|2023-02-24 10:35:00|10934|10934|10922|10920|10938|10936|10922|10918|7752
1677235200000|2023-02-24 10:40:00|10920|10918|10932|10930|10934|10930|10920|10918|4997
1677235500000|2023-02-24 10:45:00|10934|10932|10940|10936|10948|10944|10934|10932|19565
1677235800000|2023-02-24 10:50:00|10942|10938|10946|10944|10950|10946|10942|10936|9112
1677236100000|2023-02-24 10:55:00|10944|10942|10946|10944|10946|10944|10940|10938|15527
1677236400000|2023-02-24 11:00:00|10948|10946|10940|10938|10948|10946|10934|10932|13291
1677236700000|2023-02-24 11:05:00|10938|10936|10932|10928|10940|10938|10928|10924|11908
1677237000000|2023-02-24 11:10:00|10930|10926|10912|10910|10930|10928|10912|10910|9074
1677237300000|2023-02-24 11:15:00|10910|10908|10906|10902|10920|10916|10904|10902|4842
1677237600000|2023-02-24 11:20:00|10904|10904|10910|10908|10916|10914|10900|10898|7548
1677237900000|2023-02-24 11:25:00|10908|10906|10912|10908|10918|10916|10906|10902|6582
1677238200000|2023-02-24 11:30:00|10910|10906|10912|10910|10912|10910|10906|10904|6578
1677238500000|2023-02-24 11:35:00|10914|10912|10886|10884|10916|10914|10878|10876|23934
1677238800000|2023-02-24 11:40:00|10884|10882|10856|10854|10884|10882|10856|10854|7434
1677239100000|2023-02-24 11:45:00|10858|10856|10848|10846|10860|10858|10846|10844|7473
1677239400000|2023-02-24 11:50:00|10850|10848|10844|10842|10858|10854|10842|10840|9290
1677239700000|2023-02-24 11:55:00|10846|10844|10854|10850|10858|10854|10846|10842|6313
1677240000000|2023-02-24 12:00:00|10856|10852|10848|10846|10856|10854|10838|10834|76263
1677240300000|2023-02-24 12:05:00|10846|10844|10854|10852|10856|10852|10842|10840|7212
1677240600000|2023-02-24 12:10:00|10852|10850|10862|10858|10862|10858|10848|10844|6229
1677240900000|2023-02-24 12:15:00|10860|10860|10870|10866|10870|10868|10860|10858|1701
1677241200000|2023-02-24 12:20:00|10872|10868|10858|10856|10876|10874|10858|10856|9715
1677241500000|2023-02-24 12:25:00|10856|10854|10852|10848|10858|10856|10846|10842|4664
1677241800000|2023-02-24 12:30:00|10850|10846|10844|10840|10850|10848|10844|10840|1314
1677242100000|2023-02-24 12:35:00|10842|10838|10842|10838|10844|10842|10836|10834|8288
1677242400000|2023-02-24 12:40:00|10840|10840|10854|10850|10858|10856|10840|10840|1985
1677242700000|2023-02-24 12:45:00|10852|10848|10844|10842|10854|10850|10840|10838|2236
1677243000000|2023-02-24 12:50:00|10842|10840|10840|10836|10844|10842|10834|10832|1586
1677243300000|2023-02-24 12:55:00|10838|10838|10836|10834|10842|10840|10834|10830|3521
1677243600000|2023-02-24 13:00:00|10834|10832|10834|10830|10840|10838|10832|10830|5845
1677243900000|2023-02-24 13:05:00|10832|10832|10840|10836|10840|10838|10832|10830|2122
1677244200000|2023-02-24 13:10:00|10838|10838|10834|10830|10840|10838|10834|10830|531
1677244500000|2023-02-24 13:15:00|10832|10828|10836|10832|10836|10834|10828|10826|2014
1677244800000|2023-02-24 13:20:00|10834|10830|10846|10842|10846|10844|10830|10828|2730
1677245100000|2023-02-24 13:25:00|10848|10844|10836|10832|10856|10854|10836|10832|2235
1677245400000|2023-02-24 13:30:00|10834|10826|10788|10784|10848|10840|10786|10782|22445
1677245700000|2023-02-24 13:35:00|10790|10786|10768|10766|10792|10788|10768|10766|9648
1677246000000|2023-02-24 13:40:00|10770|10764|10760|10758|10778|10776|10758|10754|2948
1677246300000|2023-02-24 13:45:00|10762|10756|10790|10784|10794|10792|10758|10754|13799
1677246600000|2023-02-24 13:50:00|10788|10786|10810|10806|10810|10808|10784|10782|2702
1677246900000|2023-02-24 13:55:00|10812|10808|10810|10806|10824|10820|10808|10804|8388
1677247200000|2023-02-24 14:00:00|10808|10804|10820|10816|10820|10818|10804|10800|2689
1677247500000|2023-02-24 14:05:00|10818|10814|10816|10814|10822|10820|10816|10812|3264
1677247800000|2023-02-24 14:10:00|10814|10812|10806|10802|10816|10814|10804|10800|2232
1677248100000|2023-02-24 14:15:00|10804|10800|10792|10788|10810|10808|10792|10788|8561
1677248400000|2023-02-24 14:20:00|10790|10790|10796|10792|10812|10810|10790|10788|17754
1677248700000|2023-02-24 14:25:00|10798|10794|10804|10800|10810|10808|10798|10794|7066
1677249000000|2023-02-24 14:30:00|10802|10798|10800|10798|10812|10810|10792|10788|18718
1677249300000|2023-02-24 14:35:00|10798|10796|10824|10820|10824|10822|10790|10786|20437
1677249600000|2023-02-24 14:40:00|10826|10822|10778|10776|10828|10826|10778|10776|11481
1677249900000|2023-02-24 14:45:00|10776|10774|10782|10778|10790|10788|10776|10774|19245
1677250200000|2023-02-24 14:50:00|10780|10776|10790|10786|10794|10792|10778|10776|5274
1677250500000|2023-02-24 14:55:00|10792|10788|10794|10790|10804|10802|10788|10784|8647
1677250800000|2023-02-24 15:00:00|10792|10788|10800|10798|10810|10808|10788|10786|9514
1677251100000|2023-02-24 15:05:00|10802|10796|10790|10786|10804|10802|10780|10778|16271
1677251400000|2023-02-24 15:10:00|10788|10784|10774|10770|10790|10788|10770|10766|9574
1677251700000|2023-02-24 15:15:00|10776|10772|10762|10760|10776|10772|10758|10756|8020
1677252000000|2023-02-24 15:20:00|10760|10758|10766|10764|10774|10772|10758|10754|7562
1677252300000|2023-02-24 15:25:00|10764|10762|10776|10774|10778|10774|10762|10760|5394
1677252600000|2023-02-24 15:30:00|10774|10772|10768|10764|10776|10774|10758|10756|11941
1677252900000|2023-02-24 15:35:00|10770|10766|10756|10752|10776|10774|10754|10752|7263
1677253200000|2023-02-24 15:40:00|10754|10750|10774|10772|10774|10772|10750|10748|5931
1677253500000|2023-02-24 15:45:00|10776|10774|10776|10774|10782|10780|10770|10768|7358
1677253800000|2023-02-24 15:50:00|10774|10772|10778|10776|10786|10784|10772|10770|10528
1677254100000|2023-02-24 15:55:00|10776|10774|10784|10780|10784|10782|10772|10770|11164
1677254400000|2023-02-24 16:00:00|10782|10778|10770|10768|10782|10780|10766|10764|13329
1677254700000|2023-02-24 16:05:00|10768|10766|10778|10776|10782|10780|10768|10766|7555
1677255000000|2023-02-24 16:10:00|10780|10778|10784|10780|10784|10782|10778|10776|7170
1677255300000|2023-02-24 16:15:00|10782|10778|10794|10790|10806|10804|10780|10778|16412
1677255600000|2023-02-24 16:20:00|10792|10788|10798|10796|10808|10806|10790|10786|14042
1677255900000|2023-02-24 16:25:00|10796|10794|10796|10794|10806|10804|10794|10790|18780
1677484800000|2023-02-27 08:00:00|10780|10762|10822|10816|10848|10840|10772|10762|62884
1677485100000|2023-02-27 08:05:00|10820|10818|10824|10820|10832|10828|10812|10808|12033
1677485400000|2023-02-27 08:10:00|10828|10822|10812|10810|10844|10840|10808|10804|12220
1677485700000|2023-02-27 08:15:00|10814|10812|10794|10790|10818|10816|10794|10790|12214
1677486000000|2023-02-27 08:20:00|10796|10792|10806|10804|10810|10806|10794|10790|10168
1677486300000|2023-02-27 08:25:00|10808|10806|10810|10806|10810|10808|10790|10786|8330
1677486600000|2023-02-27 08:30:00|10812|10808|10806|10802|10832|10830|10804|10800|9688
1677486900000|2023-02-27 08:35:00|10804|10800|10824|10820|10824|10822|10804|10800|12370
1677487200000|2023-02-27 08:40:00|10822|10822|10838|10836|10838|10836|10822|10818|7881
1677487500000|2023-02-27 08:45:00|10840|10838|10834|10832|10850|10846|10830|10826|7132
1677487800000|2023-02-27 08:50:00|10832|10830|10838|10836|10840|10836|10826|10824|5385
1677488100000|2023-02-27 08:55:00|10836|10834|10832|10828|10840|10836|10824|10822|3571
1677488400000|2023-02-27 09:00:00|10834|10830|10826|10824|10840|10838|10824|10820|5437
1677488700000|2023-02-27 09:05:00|10828|10826|10828|10826|10834|10830|10824|10820|4298
1677489000000|2023-02-27 09:10:00|10826|10824|10828|10826|10830|10828|10822|10818|2183
1677489300000|2023-02-27 09:15:00|10830|10824|10838|10836|10844|10840|10828|10824|2377
1677489600000|2023-02-27 09:20:00|10836|10834|10842|10838|10842|10840|10832|10828|2481
1677489900000|2023-02-27 09:25:00|10840|10840|10848|10846|10850|10846|10840|10836|2482
1677490200000|2023-02-27 09:30:00|10850|10848|10866|10864|10866|10864|10846|10842|12513
1677490500000|2023-02-27 09:35:00|10868|10862|10866|10864|10868|10866|10860|10858|4055
1677490800000|2023-02-27 09:40:00|10868|10866|10878|10876|10878|10876|10868|10864|7520
1677491100000|2023-02-27 09:45:00|10880|10878|10880|10878|10886|10884|10876|10872|7454
1677491400000|2023-02-27 09:50:00|10882|10880|10884|10880|10890|10886|10876|10872|5576
1677491700000|2023-02-27 09:55:00|10882|10878|10886|10882|10886|10882|10878|10876|6605
1677492000000|2023-02-27 10:00:00|10888|10884|10892|10890|10896|10892|10888|10884|5391
1677492300000|2023-02-27 10:05:00|10890|10888|10880|10878|10892|10890|10880|10878|2917
1677492600000|2023-02-27 10:10:00|10882|10880|10896|10892|10900|10898|10880|10876|6063
1677492900000|2023-02-27 10:15:00|10894|10894|10884|10880|10896|10894|10882|10880|5338
1677493200000|2023-02-27 10:20:00|10886|10882|10878|10874|10886|10882|10876|10872|4281
1677493500000|2023-02-27 10:25:00|10880|10876|10874|10870|10882|10878|10870|10868|2672
1677493800000|2023-02-27 10:30:00|10872|10868|10872|10868|10878|10874|10868|10864|4211
1677494100000|2023-02-27 10:35:00|10874|10870|10862|10860|10874|10872|10862|10858|4520
1677494400000|2023-02-27 10:40:00|10864|10858|10864|10862|10866|10864|10856|10852|4175
1677494700000|2023-02-27 10:45:00|10866|10860|10850|10848|10868|10866|10850|10848|6311
1677495000000|2023-02-27 10:50:00|10852|10850|10860|10856|10862|10858|10850|10848|6549
1677495300000|2023-02-27 10:55:00|10862|10858|10852|10850|10864|10862|10852|10848|2624
1677495600000|2023-02-27 11:00:00|10854|10852|10850|10848|10856|10854|10850|10848|1322
1677495900000|2023-02-27 11:05:00|10848|10846|10852|10850|10852|10850|10846|10844|2188
1677496200000|2023-02-27 11:10:00|10850|10848|10846|10842|10852|10848|10844|10840|949
1677496500000|2023-02-27 11:15:00|10848|10844|10844|10840|10850|10846|10840|10836|1967
1677496800000|2023-02-27 11:20:00|10846|10842|10848|10844|10848|10846|10846|10840|1720
1677497100000|2023-02-27 11:25:00|10846|10842|10846|10844|10848|10844|10840|10838|2247
1677497400000|2023-02-27 11:30:00|10848|10846|10850|10848|10854|10852|10846|10844|4588
1677497700000|2023-02-27 11:35:00|10852|10850|10860|10858|10868|10866|10852|10850|5620
1677498000000|2023-02-27 11:40:00|10858|10856|10866|10864|10866|10864|10858|10856|4077
1677498300000|2023-02-27 11:45:00|10868|10866|10860|10858|10868|10866|10860|10856|2497
1677498600000|2023-02-27 11:50:00|10862|10860|10860|10858|10862|10860|10860|10858|413
1677498900000|2023-02-27 11:55:00|10858|10856|10864|10862|10868|10864|10858|10856|7022
1677499200000|2023-02-27 12:00:00|10866|10860|10862|10860|10868|10864|10858|10856|16995
1677499500000|2023-02-27 12:05:00|10860|10858|10862|10860|10862|10860|10858|10854|1827
1677499800000|2023-02-27 12:10:00|10860|10858|10864|10860|10868|10866|10860|10858|2097
1677500100000|2023-02-27 12:15:00|10862|10858|10868|10864|10870|10868|10860|10858|5096
1677500400000|2023-02-27 12:20:00|10866|10862|10860|10858|10866|10864|10860|10858|515
1677500700000|2023-02-27 12:25:00|10858|10856|10862|10860|10862|10860|10858|10856|2825
1677501000000|2023-02-27 12:30:00|10864|10862|10862|10860|10866|10864|10860|10858|3169
1677501300000|2023-02-27 12:35:00|10860|10858|10854|10852|10862|10858|10854|10850|2808
1677501600000|2023-02-27 12:40:00|10856|10850|10846|10844|10856|10854|10840|10836|3843
1677501900000|2023-02-27 12:45:00|10848|10846|10850|10848|10850|10848|10838|10836|4657
1677502200000|2023-02-27 12:50:00|10848|10846|10856|10852|10860|10858|10846|10842|4651
1677502500000|2023-02-27 12:55:00|10858|10854|10848|10846|10860|10856|10848|10844|2585
1677502800000|2023-02-27 13:00:00|10846|10844|10844|10840|10848|10846|10842|10840|845
1677503100000|2023-02-27 13:05:00|10842|10842|10844|10840|10846|10844|10842|10838|1109
1677503400000|2023-02-27 13:10:00|10842|10842|10850|10846|10850|10848|10842|10840|1452
1677503700000|2023-02-27 13:15:00|10852|10848|10862|10858|10862|10860|10848|10846|2898
1677504000000|2023-02-27 13:20:00|10864|10860|10872|10870|10872|10870|10862|10860|2732
1677504300000|2023-02-27 13:25:00|10874|10872|10860|10856|10874|10872|10860|10854|1686
1677504600000|2023-02-27 13:30:00|10858|10854|10874|10872|10876|10872|10858|10854|1802
1677504900000|2023-02-27 13:35:00|10876|10874|10898|10896|10900|10898|10876|10872|19642
1677505200000|2023-02-27 13:40:00|10900|10898|10902|10900|10908|10906|10900|10896|8504
1677505500000|2023-02-27 13:45:00|10900|10898|10904|10902|10906|10902|10896|10894|5235
1677505800000|2023-02-27 13:50:00|10906|10904|10908|10906|10908|10906|10896|10894|4090
1677506100000|2023-02-27 13:55:00|10906|10904|10900|10898|10908|10904|10898|10896|3038
1677506400000|2023-02-27 14:00:00|10902|10900|10904|10902|10912|10910|10900|10898|6924
1677506700000|2023-02-27 14:05:00|10906|10900|10890|10888|10906|10900|10890|10888|9976
1677507000000|2023-02-27 14:10:00|10892|10890|10880|10876|10892|10890|10878|10876|4384
1677507300000|2023-02-27 14:15:00|10878|10878|10874|10872|10884|10882|10874|10872|4273
1677507600000|2023-02-27 14:20:00|10872|10870|10868|10864|10876|10872|10866|10864|10496
1677507900000|2023-02-27 14:25:00|10866|10866|10882|10880|10886|10884|10866|10866|7989
1677508200000|2023-02-27 14:30:00|10880|10878|10874|10872|10894|10890|10864|10860|15613
1677508500000|2023-02-27 14:35:00|10872|10870|10866|10864|10878|10874|10864|10862|6355
1677508800000|2023-02-27 14:40:00|10864|10862|10872|10868|10882|10880|10864|10862|5646
1677509100000|2023-02-27 14:45:00|10870|10866|10866|10864|10880|10876|10864|10862|6806
1677509400000|2023-02-27 14:50:00|10868|10866|10868|10866|10870|10868|10860|10856|10831
1677509700000|2023-02-27 14:55:00|10870|10868|10874|10872|10876|10874|10864|10860|8652
1677510000000|2023-02-27 15:00:00|10876|10874|10872|10870|10878|10876|10862|10860|11648
1677510300000|2023-02-27 15:05:00|10874|10872|10882|10878|10886|10884|10866|10862|9335
1677510600000|2023-02-27 15:10:00|10880|10876|10882|10880|10884|10882|10876|10872|4534
1677510900000|2023-02-27 15:15:00|10884|10882|10880|10878|10892|10888|10880|10876|2655
1677511200000|2023-02-27 15:20:00|10882|10880|10870|10868|10882|10880|10864|10862|6996
1677511500000|2023-02-27 15:25:00|10872|10870|10866|10864|10874|10870|10864|10862|3317
1677511800000|2023-02-27 15:30:00|10864|10862|10866|10862|10874|10872|10862|10860|4263
1677512100000|2023-02-27 15:35:00|10864|10860|10836|10832|10864|10862|10824|10822|20576
1677512400000|2023-02-27 15:40:00|10834|10830|10852|10850|10854|10850|10826|10824|13168
1677512700000|2023-02-27 15:45:00|10850|10848|10838|10836|10852|10848|10832|10830|4450
1677513000000|2023-02-27 15:50:00|10840|10838|10836|10832|10844|10842|10832|10828|3971
1677513300000|2023-02-27 15:55:00|10834|10834|10852|10848|10852|10850|10830|10828|8254
1677513600000|2023-02-27 16:00:00|10850|10850|10848|10846|10856|10854|10848|10844|5538
1677513900000|2023-02-27 16:05:00|10850|10848|10858|10856|10862|10858|10848|10846|7503
1677514200000|2023-02-27 16:10:00|10860|10858|10844|10842|10860|10858|10838|10836|12660
1677514500000|2023-02-27 16:15:00|10842|10840|10852|10848|10862|10858|10838|10834|16338
1677514800000|2023-02-27 16:20:00|10850|10846|10852|10850|10860|10858|10850|10846|19430
1677515100000|2023-02-27 16:25:00|10850|10848|10856|10854|10856|10854|10846|10844|16647
1677571200000|2023-02-28 08:00:00|10812|10800|10792|10788|10816|10808|10784|10774|61748
1677571500000|2023-02-28 08:05:00|10790|10786|10792|10788|10802|10796|10774|10770|4727
1677571800000|2023-02-28 08:10:00|10794|10784|10784|10780|10794|10784|10774|10770|10531
1677572100000|2023-02-28 08:15:00|10786|10782|10780|10778|10798|10792|10772|10770|14717
1677572400000|2023-02-28 08:20:00|10778|10776|10790|10788|10794|10790|10776|10772|3439
1677572700000|2023-02-28 08:25:00|10788|10786|10800|10796|10802|10798|10782|10778|7545
1677573000000|2023-02-28 08:30:00|10798|10794|10788|10784|10800|10794|10782|10780|5732
1677573300000|2023-02-28 08:35:00|10786|10786|10792|10790|10794|10790|10784|10782|4174
1677573600000|2023-02-28 08:40:00|10794|10792|10778|10776|10798|10794|10772|10770|5373
1677573900000|2023-02-28 08:45:00|10780|10778|10802|10800|10804|10802|10778|10776|2842
1677574200000|2023-02-28 08:50:00|10804|10802|10814|10810|10816|10812|10798|10796|2645
1677574500000|2023-02-28 08:55:00|10816|10812|10804|10800|10820|10818|10802|10800|2352
1677574800000|2023-02-28 09:00:00|10802|10802|10794|10790|10810|10808|10790|10788|1977
1677575100000|2023-02-28 09:05:00|10796|10792|10800|10796|10800|10798|10792|10788|2402
1677575400000|2023-02-28 09:10:00|10798|10794|10788|10786|10802|10800|10784|10780|4169
1677575700000|2023-02-28 09:15:00|10786|10784|10768|10766|10788|10786|10768|10764|2600
1677576000000|2023-02-28 09:20:00|10770|10768|10768|10764|10776|10774|10764|10762|2537
1677576300000|2023-02-28 09:25:00|10766|10762|10766|10764|10776|10774|10764|10760|1492
1677576600000|2023-02-28 09:30:00|10768|10766|10768|10766|10772|10770|10766|10762|1148
1677576900000|2023-02-28 09:35:00|10766|10764|10770|10766|10772|10770|10758|10754|7106
1677577200000|2023-02-28 09:40:00|10768|10764|10744|10742|10768|10766|10742|10738|1542
1677577500000|2023-02-28 09:45:00|10746|10744|10768|10766|10768|10766|10736|10732|4610
1677577800000|2023-02-28 09:50:00|10770|10768|10766|10762|10778|10776|10764|10760|848
1677578100000|2023-02-28 09:55:00|10764|10760|10760|10756|10766|10764|10756|10754|3265
1677578400000|2023-02-28 10:00:00|10758|10758|10756|10752|10766|10764|10754|10752|1002
1677578700000|2023-02-28 10:05:00|10754|10754|10764|10762|10770|10766|10754|10752|1069
1677579000000|2023-02-28 10:10:00|10766|10764|10758|10756|10768|10764|10756|10754|1751
1677579300000|2023-02-28 10:15:00|10760|10758|10762|10758|10772|10770|10760|10758|2580
1677579600000|2023-02-28 10:20:00|10764|10760|10758|10756|10766|10764|10754|10750|1498
1677579900000|2023-02-28 10:25:00|10756|10754|10772|10770|10774|10770|10756|10752|1694
1677580200000|2023-02-28 10:30:00|10770|10768|10764|10760|10772|10768|10756|10752|1531
1677580500000|2023-02-28 10:35:00|10762|10762|10768|10764|10774|10772|10760|10758|4546
1677580800000|2023-02-28 10:40:00|10770|10766|10752|10750|10770|10768|10752|10750|2691
1677581100000|2023-02-28 10:45:00|10754|10752|10752|10750|10758|10756|10744|10740|2740
1677581400000|2023-02-28 10:50:00|10750|10748|10756|10754|10756|10754|10748|10746|4564
1677581700000|2023-02-28 10:55:00|10758|10756|10748|10746|10762|10758|10746|10744|5016
1677582000000|2023-02-28 11:00:00|10750|10748|10750|10748|10756|10752|10740|10738|3238
1677582300000|2023-02-28 11:05:00|10748|10746|10740|10738|10748|10746|10736|10734|8645
1677582600000|2023-02-28 11:10:00|10738|10736|10748|10746|10748|10746|10738|10736|1118
1677582900000|2023-02-28 11:15:00|10750|10748|10746|10744|10752|10748|10744|10740|1723
1677583200000|2023-02-28 11:20:00|10744|10742|10746|10742|10746|10744|10740|10738|883
1677583500000|2023-02-28 11:25:00|10744|10744|10742|10740|10750|10746|10742|10738|1061
1677583800000|2023-02-28 11:30:00|10744|10742|10748|10746|10754|10752|10742|10740|1523
1677584100000|2023-02-28 11:35:00|10750|10748|10752|10750|10756|10752|10744|10742|608
1677584400000|2023-02-28 11:40:00|10754|10752|10748|10746|10760|10756|10748|10746|816
1677584700000|2023-02-28 11:45:00|10750|10748|10754|10752|10754|10752|10750|10746|780
1677585000000|2023-02-28 11:50:00|10756|10754|10756|10754|10764|10760|10756|10752|1901
1677585300000|2023-02-28 11:55:00|10758|10756|10748|10746|10760|10756|10746|10744|3866
1677585600000|2023-02-28 12:00:00|10750|10744|10750|10748|10758|10752|10742|10740|10890
1677585900000|2023-02-28 12:05:00|10748|10746|10758|10754|10758|10756|10748|10746|1647
1677586200000|2023-02-28 12:10:00|10760|10756|10784|10780|10790|10786|10758|10754|10154
1677586500000|2023-02-28 12:15:00|10782|10778|10778|10774|10782|10778|10776|10774|1629
1677586800000|2023-02-28 12:20:00|10776|10772|10778|10776|10778|10776|10774|10770|1937
1677587100000|2023-02-28 12:25:00|10780|10778|10792|10790|10792|10790|10780|10778|5310
1677587400000|2023-02-28 12:30:00|10794|10792|10778|10774|10794|10792|10778|10774|4980
1677587700000|2023-02-28 12:35:00|10776|10776|10766|10762|10780|10778|10762|10760|2224
1677588000000|2023-02-28 12:40:00|10768|10764|10774|10772|10780|10776|10766|10762|2710
1677588300000|2023-02-28 12:45:00|10772|10770|10772|10770|10778|10776|10772|10768|4159
1677588600000|2023-02-28 12:50:00|10774|10772|10784|10782|10784|10782|10770|10766|843
1677588900000|2023-02-28 12:55:00|10782|10780|10786|10782|10786|10782|10778|10776|2770
1677589200000|2023-02-28 13:00:00|10784|10780|10790|10786|10790|10786|10778|10776|1859
1677589500000|2023-02-28 13:05:00|10788|10784|10782|10778|10790|10786|10778|10774|5300
1677589800000|2023-02-28 13:10:00|10784|10780|10788|10786|10794|10792|10784|10780|2308
1677590100000|2023-02-28 13:15:00|10786|10784|10784|10780|10788|10786|10780|10776|1804
1677590400000|2023-02-28 13:20:00|10782|10778|10786|10784|10786|10784|10778|10776|1205
1677590700000|2023-02-28 13:25:00|10784|10782|10784|10782|10786|10782|10782|10780|2682
1677591000000|2023-02-28 13:30:00|10786|10784|10770|10768|10788|10784|10766|10764|2763
1677591300000|2023-02-28 13:35:00|10768|10766|10776|10774|10780|10776|10762|10760|6253
1677591600000|2023-02-28 13:40:00|10774|10772|10770|10768|10778|10776|10770|10768|2734
1677591900000|2023-02-28 13:45:00|10772|10770|10770|10768|10772|10770|10766|10764|1521
1677592200000|2023-02-28 13:50:00|10772|10770|10782|10778|10782|10780|10770|10768|2508
1677592500000|2023-02-28 13:55:00|10780|10776|10776|10772|10782|10776|10772|10768|3427
1677592800000|2023-02-28 14:00:00|10778|10774|10762|10758|10782|10778|10760|10758|5096
1677593100000|2023-02-28 14:05:00|10764|10760|10770|10766|10774|10772|10764|10760|6612
1677593400000|2023-02-28 14:10:00|10768|10768|10766|10764|10770|10768|10758|10756|920
1677593700000|2023-02-28 14:15:00|10764|10762|10760|10756|10766|10764|10754|10752|1464
1677594000000|2023-02-28 14:20:00|10758|10754|10748|10746|10760|10756|10748|10746|1906
1677594300000|2023-02-28 14:25:00|10746|10744|10738|10736|10752|10748|10738|10734|5726
1677594600000|2023-02-28 14:30:00|10736|10734|10746|10742|10752|10748|10732|10730|15114
1677594900000|2023-02-28 14:35:00|10748|10744|10766|10762|10766|10764|10738|10736|15118
1677595200000|2023-02-28 14:40:00|10768|10764|10772|10768|10778|10774|10764|10762|4966
1677595500000|2023-02-28 14:45:00|10770|10770|10766|10762|10788|10786|10764|10760|8053
1677595800000|2023-02-28 14:50:00|10764|10764|10774|10772|10780|10776|10760|10758|6883
1677596100000|2023-02-28 14:55:00|10772|10770|10766|10762|10776|10774|10760|10758|6740
1677596400000|2023-02-28 15:00:00|10764|10764|10786|10784|10788|10786|10762|10758|6694
1677596700000|2023-02-28 15:05:00|10784|10782|10774|10770|10788|10784|10772|10768|3684
1677597000000|2023-02-28 15:10:00|10776|10772|10772|10768|10776|10774|10760|10758|5509
1677597300000|2023-02-28 15:15:00|10770|10770|10776|10774|10778|10774|10766|10762|2862
1677597600000|2023-02-28 15:20:00|10774|10772|10768|10764|10786|10782|10768|10764|12475
1677597900000|2023-02-28 15:25:00|10770|10766|10764|10762|10778|10776|10760|10756|5720
1677598200000|2023-02-28 15:30:00|10762|10760|10774|10772|10774|10772|10758|10754|4039
1677598500000|2023-02-28 15:35:00|10776|10774|10770|10766|10778|10776|10762|10758|7089
1677598800000|2023-02-28 15:40:00|10768|10764|10770|10766|10774|10772|10762|10760|3862
1677599100000|2023-02-28 15:45:00|10768|10768|10752|10748|10772|10770|10750|10748|6945
1677599400000|2023-02-28 15:50:00|10754|10750|10756|10754|10758|10756|10750|10748|1743
1677599700000|2023-02-28 15:55:00|10754|10752|10758|10756|10760|10758|10754|10750|5987
1677600000000|2023-02-28 16:00:00|10760|10758|10768|10764|10772|10770|10756|10754|8390
1677600300000|2023-02-28 16:05:00|10770|10766|10778|10774|10778|10776|10766|10764|8608
1677600600000|2023-02-28 16:10:00|10776|10776|10764|10762|10778|10776|10764|10760|4134
1677600900000|2023-02-28 16:15:00|10762|10760|10766|10762|10774|10770|10762|10760|8073
1677601200000|2023-02-28 16:20:00|10764|10760|10760|10756|10766|10764|10758|10754|9146
1677601500000|2023-02-28 16:25:00|10758|10758|10748|10744|10764|10762|10746|10744|18265
1677657600000|2023-03-01 08:00:00|10780|10774|10790|10786|10794|10792|10754|10750|17598
1677657900000|2023-03-01 08:05:00|10788|10784|10784|10778|10800|10796|10766|10762|14038
1677658200000|2023-03-01 08:10:00|10786|10780|10800|10794|10812|10808|10784|10780|5608
1677658500000|2023-03-01 08:15:00|10802|10796|10780|10776|10806|10802|10774|10772|9263
1677658800000|2023-03-01 08:20:00|10778|10774|10786|10782|10790|10788|10774|10772|7315
1677659100000|2023-03-01 08:25:00|10788|10784|10780|10776|10790|10788|10770|10766|4768
1677659400000|2023-03-01 08:30:00|10778|10774|10762|10758|10778|10776|10760|10756|4992
1677659700000|2023-03-01 08:35:00|10760|10756|10782|10778|10784|10780|10754|10752|5823
1677660000000|2023-03-01 08:40:00|10780|10776|10780|10778|10784|10780|10764|10762|2949
1677660300000|2023-03-01 08:45:00|10782|10780|10776|10772|10784|10780|10772|10768|4470
1677660600000|2023-03-01 08:50:00|10774|10770|10768|10764|10774|10770|10760|10756|4755
1677660900000|2023-03-01 08:55:00|10770|10766|10784|10780|10792|10788|10762|10758|2511
1677661200000|2023-03-01 09:00:00|10786|10782|10794|10790|10798|10794|10786|10782|3150
1677661500000|2023-03-01 09:05:00|10792|10788|10786|10782|10800|10798|10780|10776|3199
1677661800000|2023-03-01 09:10:00|10788|10784|10794|10790|10800|10796|10788|10784|5133
1677662100000|2023-03-01 09:15:00|10796|10792|10794|10790|10796|10792|10788|10786|2562
1677662400000|2023-03-01 09:20:00|10792|10788|10780|10778|10794|10792|10776|10772|6749
1677662700000|2023-03-01 09:25:00|10782|10780|10788|10782|10790|10786|10780|10778|2339
1677663000000|2023-03-01 09:30:00|10786|10784|10782|10780|10790|10786|10778|10774|1684
1677663300000|2023-03-01 09:35:00|10784|10782|10766|10762|10792|10788|10766|10762|4538
1677663600000|2023-03-01 09:40:00|10764|10760|10764|10762|10776|10772|10758|10754|3293
1677663900000|2023-03-01 09:45:00|10766|10760|10768|10764|10772|10768|10762|10760|5988
1677664200000|2023-03-01 09:50:00|10766|10766|10774|10772|10774|10772|10766|10762|879
1677664500000|2023-03-01 09:55:00|10776|10774|10778|10774|10786|10782|10776|10772|3659
1677664800000|2023-03-01 10:00:00|10776|10776|10776|10772|10780|10778|10768|10764|8474
1677665100000|2023-03-01 10:05:00|10778|10774|10772|10768|10778|10776|10762|10760|4273
1677665400000|2023-03-01 10:10:00|10770|10766|10772|10770|10778|10776|10768|10764|2103
1677665700000|2023-03-01 10:15:00|10774|10772|10778|10774|10780|10776|10774|10770|2910
1677666000000|2023-03-01 10:20:00|10776|10776|10778|10774|10778|10776|10772|10770|3430
1677666300000|2023-03-01 10:25:00|10776|10776|10786|10782|10786|10782|10776|10774|901
1677666600000|2023-03-01 10:30:00|10784|10780|10774|10772|10786|10784|10774|10772|3118
1677666900000|2023-03-01 10:35:00|10776|10774|10784|10780|10786|10784|10776|10774|1301
1677667200000|2023-03-01 10:40:00|10786|10782|10792|10788|10792|10790|10786|10782|6590
1677667500000|2023-03-01 10:45:00|10790|10790|10782|10780|10792|10790|10778|10776|3446
1677667800000|2023-03-01 10:50:00|10784|10782|10790|10786|10790|10788|10780|10778|3041
1677668100000|2023-03-01 10:55:00|10792|10788|10792|10790|10800|10796|10790|10786|7538
1677668400000|2023-03-01 11:00:00|10794|10792|10792|10790|10796|10794|10788|10786|4951
1677668700000|2023-03-01 11:05:00|10794|10792|10820|10816|10820|10816|10794|10792|16930
1677669000000|2023-03-01 11:10:00|10818|10818|10818|10814|10826|10822|10812|10808|3606
1677669300000|2023-03-01 11:15:00|10816|10816|10828|10824|10828|10824|10814|10812|1837
1677669600000|2023-03-01 11:20:00|10830|10826|10834|10832|10836|10834|10826|10822|2474
1677669900000|2023-03-01 11:25:00|10832|10830|10828|10824|10836|10834|10828|10824|4243
1677670200000|2023-03-01 11:30:00|10826|10822|10834|10830|10836|10832|10824|10822|1256
1677670500000|2023-03-01 11:35:00|10832|10832|10834|10832|10840|10836|10832|10830|3232
1677670800000|2023-03-01 11:40:00|10836|10834|10836|10834|10838|10834|10836|10832|513
1677671100000|2023-03-01 11:45:00|10834|10832|10828|10824|10836|10834|10826|10824|2260
1677671400000|2023-03-01 11:50:00|10830|10826|10824|10820|10832|10828|10824|10820|2143
1677671700000|2023-03-01 11:55:00|10822|10818|10820|10818|10828|10824|10820|10818|1858
1677672000000|2023-03-01 12:00:00|10828|10814|10826|10824|10832|10824|10814|10810|17894
1677672300000|2023-03-01 12:05:00|10824|10822|10828|10826|10830|10828|10824|10822|1466
1677672600000|2023-03-01 12:10:00|10826|10824|10828|10826|10828|10826|10820|10818|1492
1677672900000|2023-03-01 12:15:00|10830|10828|10830|10826|10832|10830|10828|10826|1943
1677673200000|2023-03-01 12:20:00|10828|10828|10824|10820|10830|10828|10820|10818|6730
1677673500000|2023-03-01 12:25:00|10822|10822|10832|10828|10832|10830|10822|10820|1024
1677673800000|2023-03-01 12:30:00|10834|10830|10834|10832|10840|10836|10832|10830|5040
1677674100000|2023-03-01 12:35:00|10832|10830|10838|10836|10840|10836|10832|10830|4781
1677674400000|2023-03-01 12:40:00|10836|10834|10834|10830|10840|10838|10832|10828|9209
1677674700000|2023-03-01 12:45:00|10836|10832|10826|10822|10836|10834|10824|10820|2400
1677675000000|2023-03-01 12:50:00|10824|10824|10828|10826|10828|10826|10822|10820|2483
1677675300000|2023-03-01 12:55:00|10826|10824|10830|10828|10832|10828|10826|10824|4397
1677675600000|2023-03-01 13:00:00|10828|10826|10820|10816|10830|10828|10814|10812|7872
1677675900000|2023-03-01 13:05:00|10818|10814|10824|10820|10824|10822|10818|10814|2786
1677676200000|2023-03-01 13:10:00|10822|10818|10826|10824|10832|10830|10822|10818|5641
1677676500000|2023-03-01 13:15:00|10824|10822|10816|10812|10824|10824|10814|10810|1531
1677676800000|2023-03-01 13:20:00|10818|10814|10808|10804|10820|10816|10804|10800|5275
1677677100000|2023-03-01 13:25:00|10810|10806|10808|10804|10810|10806|10800|10796|2247
1677677400000|2023-03-01 13:30:00|10806|10802|10772|10768|10808|10804|10770|10768|17020
1677677700000|2023-03-01 13:35:00|10774|10770|10784|10780|10788|10784|10770|10766|11252
1677678000000|2023-03-01 13:40:00|10782|10778|10760|10758|10782|10780|10758|10756|10087
1677678300000|2023-03-01 13:45:00|10758|10756|10792|10788|10792|10788|10756|10754|6543
1677678600000|2023-03-01 13:50:00|10790|10790|10778|10774|10794|10792|10776|10774|4936
1677678900000|2023-03-01 13:55:00|10776|10772|10778|10774|10778|10776|10774|10770|4388
1677679200000|2023-03-01 14:00:00|10776|10772|10768|10764|10778|10772|10764|10762|5161
1677679500000|2023-03-01 14:05:00|10766|10762|10766|10762|10768|10764|10760|10758|5815
1677679800000|2023-03-01 14:10:00|10768|10764|10776|10772|10776|10772|10764|10762|4123
1677680100000|2023-03-01 14:15:00|10774|10774|10772|10770|10784|10780|10772|10770|7529
1677680400000|2023-03-01 14:20:00|10774|10772|10784|10780|10784|10780|10772|10768|1384
1677680700000|2023-03-01 14:25:00|10782|10778|10786|10784|10790|10786|10774|10772|4839
1677681000000|2023-03-01 14:30:00|10788|10782|10744|10740|10788|10782|10742|10740|24143
1677681300000|2023-03-01 14:35:00|10742|10738|10752|10748|10754|10752|10736|10732|8686
1677681600000|2023-03-01 14:40:00|10754|10750|10734|10732|10754|10750|10730|10726|9216
1677681900000|2023-03-01 14:45:00|10736|10734|10760|10756|10764|10760|10736|10734|6298
1677682200000|2023-03-01 14:50:00|10762|10758|10752|10750|10766|10762|10748|10746|7343
1677682500000|2023-03-01 14:55:00|10754|10752|10760|10756|10766|10764|10752|10748|11978
1677682800000|2023-03-01 15:00:00|10762|10758|10754|10750|10776|10772|10740|10732|12326
1677683100000|2023-03-01 15:05:00|10752|10748|10738|10736|10756|10752|10738|10734|6220
1677683400000|2023-03-01 15:10:00|10736|10734|10726|10722|10736|10734|10720|10718|8412
1677683700000|2023-03-01 15:15:00|10724|10720|10722|10718|10726|10722|10706|10702|10538
1677684000000|2023-03-01 15:20:00|10724|10720|10716|10712|10724|10722|10708|10704|6733
1677684300000|2023-03-01 15:25:00|10718|10714|10714|10712|10718|10716|10704|10702|6499
1677684600000|2023-03-01 15:30:00|10716|10710|10710|10706|10716|10712|10698|10696|9400
1677684900000|2023-03-01 15:35:00|10712|10708|10724|10722|10730|10728|10708|10704|9334
1677685200000|2023-03-01 15:40:00|10726|10720|10732|10728|10740|10736|10722|10720|4510
1677685500000|2023-03-01 15:45:00|10734|10730|10736|10732|10736|10734|10726|10724|2733
1677685800000|2023-03-01 15:50:00|10734|10730|10732|10728|10738|10736|10730|10728|3713
1677686100000|2023-03-01 15:55:00|10730|10726|10720|10716|10730|10728|10714|10710|4830
1677686400000|2023-03-01 16:00:00|10718|10714|10690|10688|10718|10714|10688|10686|19008
1677686700000|2023-03-01 16:05:00|10692|10686|10668|10664|10692|10690|10662|10660|39461
1677687000000|2023-03-01 16:10:00|10666|10662|10654|10650|10668|10666|10646|10644|21619
1677687300000|2023-03-01 16:15:00|10652|10648|10648|10644|10654|10652|10626|10624|50726
1677687600000|2023-03-01 16:20:00|10646|10642|10648|10646|10652|10650|10640|10638|27995
1677687900000|2023-03-01 16:25:00|10650|10648|10652|10648|10666|10662|10646|10644|36453
1677744000000|2023-03-02 08:00:00|10626|10596|10582|10576|10626|10608|10542|10538|36222
1677744300000|2023-03-02 08:05:00|10584|10578|10564|10560|10594|10588|10564|10558|19704
1677744600000|2023-03-02 08:10:00|10562|10558|10562|10558|10586|10582|10550|10548|17085
1677744900000|2023-03-02 08:15:00|10560|10560|10554|10550|10586|10582|10552|10548|16093
1677745200000|2023-03-02 08:20:00|10556|10552|10596|10590|10600|10596|10552|10548|19073
1677745500000|2023-03-02 08:25:00|10598|10592|10586|10582|10614|10610|10578|10574|9913
1677745800000|2023-03-02 08:30:00|10584|10584|10584|10580|10592|10590|10582|10578|10672
1677746100000|2023-03-02 08:35:00|10582|10582|10576|10572|10592|10588|10574|10570|9236
1677746400000|2023-03-02 08:40:00|10578|10574|10588|10584|10598|10594|10576|10572|3584
1677746700000|2023-03-02 08:45:00|10590|10586|10624|10620|10624|10620|10588|10584|6618
1677747000000|2023-03-02 08:50:00|10626|10622|10650|10646|10650|10646|10624|10620|3802
1677747300000|2023-03-02 08:55:00|10652|10648|10642|10638|10658|10654|10638|10634|4680
1677747600000|2023-03-02 09:00:00|10640|10636|10640|10636|10644|10640|10624|10620|10691
1677747900000|2023-03-02 09:05:00|10638|10634|10638|10634|10642|10638|10626|10622|2092
1677748200000|2023-03-02 09:10:00|10640|10636|10628|10624|10644|10640|10628|10624|3989
1677748500000|2023-03-02 09:15:00|10630|10626|10618|10614|10630|10626|10610|10608|3714
1677748800000|2023-03-02 09:20:00|10620|10616|10618|10614|10624|10620|10612|10608|1902
1677749100000|2023-03-02 09:25:00|10620|10616|10618|10616|10622|10618|10600|10596|8878
1677749400000|2023-03-02 09:30:00|10620|10614|10612|10608|10620|10616|10608|10606|2878
1677749700000|2023-03-02 09:35:00|10610|10606|10612|10610|10612|10610|10594|10590|3053
1677750000000|2023-03-02 09:40:00|10614|10608|10614|10612|10616|10614|10608|10606|1512
1677750300000|2023-03-02 09:45:00|10612|10610|10602|10600|10616|10614|10602|10598|3055
1677750600000|2023-03-02 09:50:00|10600|10598|10606|10602|10608|10604|10598|10594|2377
1677750900000|2023-03-02 09:55:00|10604|10604|10604|10600|10606|10604|10596|10592|3408
1677751200000|2023-03-02 10:00:00|10602|10598|10592|10588|10604|10598|10576|10572|9680
1677751500000|2023-03-02 10:05:00|10590|10586|10562|10558|10594|10592|10558|10554|10280
1677751800000|2023-03-02 10:10:00|10564|10560|10572|10568|10574|10572|10548|10546|6791
1677752100000|2023-03-02 10:15:00|10574|10570|10576|10572|10588|10584|10570|10566|2494
1677752400000|2023-03-02 10:20:00|10578|10574|10588|10584|10592|10588|10574|10570|1770
1677752700000|2023-03-02 10:25:00|10586|10582|10586|10584|10588|10586|10580|10576|2116
1677753000000|2023-03-02 10:30:00|10588|10582|10584|10580|10594|10590|10584|10580|2657
1677753300000|2023-03-02 10:35:00|10586|10582|10582|10578|10590|10588|10580|10578|6079
1677753600000|2023-03-02 10:40:00|10580|10576|10584|10580|10586|10582|10576|10572|3328
1677753900000|2023-03-02 10:45:00|10586|10582|10590|10586|10592|10588|10582|10578|7822
1677754200000|2023-03-02 10:50:00|10592|10588|10600|10596|10600|10596|10580|10578|5292
1677754500000|2023-03-02 10:55:00|10602|10598|10610|10606|10610|10608|10598|10596|4594
1677754800000|2023-03-02 11:00:00|10612|10608|10624|10620|10626|10622|10608|10604|2912
1677755100000|2023-03-02 11:05:00|10622|10622|10622|10618|10634|10630|10620|10616|3008
1677755400000|2023-03-02 11:10:00|10624|10620|10626|10622|10630|10628|10616|10614|2469
1677755700000|2023-03-02 11:15:00|10628|10624|10620|10616|10632|10630|10618|10616|2326
1677756000000|2023-03-02 11:20:00|10618|10618|10616|10612|10624|10622|10614|10610|3212
1677756300000|2023-03-02 11:25:00|10614|10610|10608|10604|10616|10612|10602|10600|2535
1677756600000|2023-03-02 11:30:00|10610|10606|10606|10604|10620|10616|10606|10604|1226
1677756900000|2023-03-02 11:35:00|10608|10606|10606|10602|10612|10610|10604|10602|3513
1677757200000|2023-03-02 11:40:00|10608|10604|10610|10608|10614|10610|10602|10600|4888
1677757500000|2023-03-02 11:45:00|10608|10606|10608|10604|10614|10610|10604|10602|4388
1677757800000|2023-03-02 11:50:00|10606|10602|10618|10616|10622|10618|10604|10602|8447
1677758100000|2023-03-02 11:55:00|10620|10614|10632|10628|10632|10628|10614|10612|6077
1677758400000|2023-03-02 12:00:00|10634|10630|10640|10636|10646|10644|10632|10630|25580
1677758700000|2023-03-02 12:05:00|10638|10634|10630|10626|10640|10634|10628|10624|3242
1677759000000|2023-03-02 12:10:00|10628|10628|10636|10632|10636|10632|10628|10626|970
1677759300000|2023-03-02 12:15:00|10638|10634|10636|10632|10640|10636|10630|10628|4089
1677759600000|2023-03-02 12:20:00|10638|10634|10628|10624|10640|10636|10628|10624|1788
1677759900000|2023-03-02 12:25:00|10626|10626|10626|10622|10628|10626|10612|10610|5194
1677760200000|2023-03-02 12:30:00|10628|10624|10636|10632|10636|10634|10622|10618|8764
1677760500000|2023-03-02 12:35:00|10634|10630|10624|10620|10634|10632|10620|10618|4691
1677760800000|2023-03-02 12:40:00|10626|10622|10610|10606|10626|10624|10608|10604|3552
1677761100000|2023-03-02 12:45:00|10608|10608|10630|10626|10632|10628|10608|10608|3234
1677761400000|2023-03-02 12:50:00|10632|10628|10620|10616|10632|10628|10612|10610|6703
1677761700000|2023-03-02 12:55:00|10622|10618|10638|10634|10644|10642|10616|10612|9619
1677762000000|2023-03-02 13:00:00|10636|10636|10650|10646|10650|10646|10634|10630|4106
1677762300000|2023-03-02 13:05:00|10648|10644|10650|10646|10656|10654|10642|10638|5293
1677762600000|2023-03-02 13:10:00|10652|10648|10644|10640|10652|10648|10640|10638|6880
1677762900000|2023-03-02 13:15:00|10642|10638|10640|10636|10648|10644|10640|10636|4163
1677763200000|2023-03-02 13:20:00|10642|10638|10650|10646|10652|10648|10642|10636|5933
1677763500000|2023-03-02 13:25:00|10648|10648|10642|10636|10648|10648|10638|10634|1553
1677763800000|2023-03-02 13:30:00|10640|10638|10600|10598|10642|10638|10598|10594|11914
1677764100000|2023-03-02 13:35:00|10602|10596|10620|10616|10620|10616|10600|10596|15357
1677764400000|2023-03-02 13:40:00|10618|10614|10640|10636|10642|10640|10618|10614|5753
1677764700000|2023-03-02 13:45:00|10642|10638|10638|10636|10646|10642|10630|10622|33405
1677765000000|2023-03-02 13:50:00|10636|10634|10630|10626|10638|10636|10620|10618|4873
1677765300000|2023-03-02 13:55:00|10632|10628|10632|10628|10634|10630|10624|10620|1024
1677765600000|2023-03-02 14:00:00|10630|10630|10642|10640|10648|10644|10630|10628|4648
1677765900000|2023-03-02 14:05:00|10640|10638|10646|10642|10646|10644|10634|10630|1165
1677766200000|2023-03-02 14:10:00|10648|10644|10654|10650|10654|10652|10642|10638|3038
1677766500000|2023-03-02 14:15:00|10656|10652|10652|10648|10656|10654|10642|10638|6362
1677766800000|2023-03-02 14:20:00|10650|10646|10660|10658|10666|10662|10650|10646|2215
1677767100000|2023-03-02 14:25:00|10662|10656|10660|10658|10662|10660|10656|10654|3537
1677767400000|2023-03-02 14:30:00|10658|10656|10700|10696|10700|10696|10658|10656|33199
1677767700000|2023-03-02 14:35:00|10698|10694|10710|10706|10710|10706|10684|10682|8779
1677768000000|2023-03-02 14:40:00|10712|10708|10712|10710|10724|10720|10706|10704|12183
1677768300000|2023-03-02 14:45:00|10710|10708|10722|10718|10728|10726|10702|10700|11573
1677768600000|2023-03-02 14:50:00|10720|10720|10732|10728|10734|10732|10718|10714|11350
1677768900000|2023-03-02 14:55:00|10730|10730|10714|10710|10730|10730|10708|10704|9292
1677769200000|2023-03-02 15:00:00|10716|10712|10714|10712|10726|10722|10708|10706|9322
1677769500000|2023-03-02 15:05:00|10716|10714|10706|10702|10720|10716|10700|10696|8522
1677769800000|2023-03-02 15:10:00|10704|10700|10704|10700|10706|10704|10696|10692|7336
1677770100000|2023-03-02 15:15:00|10706|10702|10706|10704|10710|10708|10696|10694|13236
1677770400000|2023-03-02 15:20:00|10708|10702|10706|10704|10714|10712|10692|10688|8410
1677770700000|2023-03-02 15:25:00|10708|10706|10726|10724|10732|10728|10706|10704|8594
1677771000000|2023-03-02 15:30:00|10724|10722|10726|10724|10730|10728|10718|10714|5161
1677771300000|2023-03-02 15:35:00|10728|10726|10716|10712|10734|10730|10712|10708|10893
1677771600000|2023-03-02 15:40:00|10714|10710|10710|10706|10720|10716|10704|10702|16053
1677771900000|2023-03-02 15:45:00|10712|10708|10712|10710|10716|10714|10704|10702|9861
1677772200000|2023-03-02 15:50:00|10714|10708|10720|10716|10722|10720|10710|10708|2066
1677772500000|2023-03-02 15:55:00|10718|10718|10730|10728|10734|10732|10718|10716|4653
1677772800000|2023-03-02 16:00:00|10732|10726|10728|10726|10734|10732|10726|10724|4828
1677773100000|2023-03-02 16:05:00|10726|10724|10742|10738|10752|10750|10726|10724|20424
1677773400000|2023-03-02 16:10:00|10740|10740|10738|10734|10748|10744|10734|10732|8327
1677773700000|2023-03-02 16:15:00|10740|10736|10740|10738|10746|10744|10738|10736|8434
1677774000000|2023-03-02 16:20:00|10738|10736|10734|10732|10740|10738|10734|10730|7554
1677774300000|2023-03-02 16:25:00|10736|10734|10726|10722|10738|10736|10718|10716|14955
1677830400000|2023-03-03 08:00:00|10788|10774|10942|10936|10942|10936|10782|10772|86492
1677830700000|2023-03-03 08:05:00|10944|10938|10964|10960|10972|10966|10922|10914|69014
1677831000000|2023-03-03 08:10:00|10966|10962|10934|10930|10976|10972|10934|10928|20532
1677831300000|2023-03-03 08:15:00|10932|10928|10930|10924|10944|10940|10922|10920|17504
1677831600000|2023-03-03 08:20:00|10928|10922|10942|10938|10954|10950|10922|10918|10308
1677831900000|2023-03-03 08:25:00|10940|10936|10936|10932|10944|10942|10930|10926|5949
1677832200000|2023-03-03 08:30:00|10934|10930|10916|10912|10934|10930|10906|10902|12850
1677832500000|2023-03-03 08:35:00|10914|10910|10904|10900|10932|10930|10900|10896|10843
1677832800000|2023-03-03 08:40:00|10906|10898|10924|10920|10924|10920|10904|10898|10067
1677833100000|2023-03-03 08:45:00|10922|10922|10934|10930|10940|10936|10922|10920|4003
1677833400000|2023-03-03 08:50:00|10932|10928|10934|10930|10934|10932|10926|10922|6866
1677833700000|2023-03-03 08:55:00|10932|10928|10920|10916|10938|10936|10920|10916|7553
1677834000000|2023-03-03 09:00:00|10918|10914|10924|10922|10926|10924|10916|10912|12046
1677834300000|2023-03-03 09:05:00|10926|10924|10918|10914|10930|10928|10916|10914|11659
1677834600000|2023-03-03 09:10:00|10920|10916|10922|10920|10924|10920|10916|10914|3836
1677834900000|2023-03-03 09:15:00|10924|10922|10926|10924|10928|10926|10910|10908|40151
1677835200000|2023-03-03 09:20:00|10928|10926|10920|10918|10936|10934|10918|10916|16247
1677835500000|2023-03-03 09:25:00|10922|10920|10928|10926|10930|10928|10914|10910|15819
1677835800000|2023-03-03 09:30:00|10926|10924|10932|10930|10946|10942|10924|10922|14991
1677836100000|2023-03-03 09:35:00|10930|10928|10916|10912|10930|10930|10912|10908|13365
1677836400000|2023-03-03 09:40:00|10918|10910|10906|10902|10918|10914|10904|10900|8861
1677836700000|2023-03-03 09:45:00|10908|10904|10920|10916|10928|10924|10904|10900|3745
1677837000000|2023-03-03 09:50:00|10918|10914|10924|10922|10928|10924|10912|10910|9541
1677837300000|2023-03-03 09:55:00|10922|10920|10928|10924|10936|10932|10918|10914|6937
1677837600000|2023-03-03 10:00:00|10926|10922|10948|10944|10950|10948|10926|10922|10776
1677837900000|2023-03-03 10:05:00|10950|10946|10944|10942|10950|10948|10938|10936|10355
1677838200000|2023-03-03 10:10:00|10946|10944|10938|10934|10948|10946|10938|10934|6556
1677838500000|2023-03-03 10:15:00|10936|10932|10938|10934|10938|10936|10930|10926|2666
1677838800000|2023-03-03 10:20:00|10940|10936|10940|10936|10946|10944|10936|10932|3462
1677839100000|2023-03-03 10:25:00|10938|10934|10932|10930|10940|10936|10932|10928|4034
1677839400000|2023-03-03 10:30:00|10930|10928|10918|10914|10932|10930|10916|10912|3268
1677839700000|2023-03-03 10:35:00|10920|10916|10928|10924|10928|10926|10914|10912|10658
1677840000000|2023-03-03 10:40:00|10926|10926|10948|10944|10950|10946|10926|10924|18469
1677840300000|2023-03-03 10:45:00|10946|10942|10944|10942|10950|10948|10942|10938|15348
1677840600000|2023-03-03 10:50:00|10946|10940|10944|10942|10948|10946|10936|10932|15722
1677840900000|2023-03-03 10:55:00|10946|10944|10952|10948|10956|10952|10944|10942|6996
1677841200000|2023-03-03 11:00:00|10954|10950|10964|10960|10964|10962|10950|10946|8290
1677841500000|2023-03-03 11:05:00|10966|10962|10968|10966|10974|10972|10964|10962|10330
1677841800000|2023-03-03 11:10:00|10966|10964|10978|10976|10980|10978|10964|10962|11020
1677842100000|2023-03-03 11:15:00|10976|10974|10972|10968|10976|10974|10970|10966|3365
1677842400000|2023-03-03 11:20:00|10970|10966|10966|10964|10972|10970|10966|10964|2018
1677842700000|2023-03-03 11:25:00|10968|10966|10958|10954|10970|10968|10956|10952|7026
1677843000000|2023-03-03 11:30:00|10956|10956|10964|10960|10964|10962|10956|10956|626
1677843300000|2023-03-03 11:35:00|10962|10958|10968|10964|10968|10966|10958|10956|6560
1677843600000|2023-03-03 11:40:00|10966|10962|10960|10956|10968|10964|10960|10956|2489
1677843900000|2023-03-03 11:45:00|10958|10958|10956|10952|10966|10962|10956|10952|2399
1677844200000|2023-03-03 11:50:00|10954|10950|10938|10934|10954|10952|10934|10930|2310
1677844500000|2023-03-03 11:55:00|10936|10936|10928|10924|10940|10938|10928|10924|2485
1677844800000|2023-03-03 12:00:00|10926|10922|10930|10926|10934|10930|10924|10920|9657
1677845100000|2023-03-03 12:05:00|10932|10928|10946|10942|10946|10942|10930|10928|3955
1677845400000|2023-03-03 12:10:00|10944|10940|10946|10944|10952|10950|10940|10938|3473
1677845700000|2023-03-03 12:15:00|10948|10942|10944|10940|10948|10944|10938|10934|1375
1677846000000|2023-03-03 12:20:00|10942|10942|10944|10942|10948|10944|10940|10936|4560
1677846300000|2023-03-03 12:25:00|10946|10944|10944|10940|10948|10944|10940|10936|2182
1677846600000|2023-03-03 12:30:00|10942|10938|10934|10932|10942|10940|10934|10932|4321
1677846900000|2023-03-03 12:35:00|10936|10934|10930|10926|10940|10938|10928|10924|2723
1677847200000|2023-03-03 12:40:00|10928|10924|10916|10914|10930|10926|10916|10912|1011
1677847500000|2023-03-03 12:45:00|10918|10912|10916|10914|10918|10916|10914|10912|981
1677847800000|2023-03-03 12:50:00|10914|10912|10898|10894|10914|10914|10898|10894|4212
1677848100000|2023-03-03 12:55:00|10896|10896|10894|10892|10902|10898|10894|10890|2526
1677848400000|2023-03-03 13:00:00|10892|10890|10898|10894|10900|10898|10888|10886|15649
1677848700000|2023-03-03 13:05:00|10900|10896|10900|10898|10902|10900|10898|10894|907
1677849000000|2023-03-03 13:10:00|10902|10896|10896|10892|10904|10902|10894|10890|1775
1677849300000|2023-03-03 13:15:00|10894|10890|10896|10892|10902|10900|10888|10886|2516
1677849600000|2023-03-03 13:20:00|10898|10894|10904|10900|10910|10906|10898|10892|1162
1677849900000|2023-03-03 13:25:00|10906|10902|10900|10898|10906|10902|10898|10894|424
1677850200000|2023-03-03 13:30:00|10898|10896|10888|10884|10900|10896|10886|10882|5301
1677850500000|2023-03-03 13:35:00|10890|10886|10880|10876|10890|10886|10876|10874|5484
1677850800000|2023-03-03 13:40:00|10878|10874|10866|10864|10878|10874|10862|10858|4573
1677851100000|2023-03-03 13:45:00|10864|10862|10858|10856|10864|10862|10856|10854|4010
1677851400000|2023-03-03 13:50:00|10860|10858|10864|10860|10874|10870|10860|10858|5712
1677851700000|2023-03-03 13:55:00|10862|10858|10872|10868|10876|10874|10862|10858|3743
1677852000000|2023-03-03 14:00:00|10874|10870|10902|10898|10902|10900|10874|10868|4945
1677852300000|2023-03-03 14:05:00|10904|10900|10916|10912|10916|10912|10898|10894|6641
1677852600000|2023-03-03 14:10:00|10914|10910|10920|10916|10920|10918|10912|10908|2569
1677852900000|2023-03-03 14:15:00|10918|10914|10912|10908|10920|10916|10910|10908|3407
1677853200000|2023-03-03 14:20:00|10914|10910|10916|10914|10916|10914|10904|10900|4257
1677853500000|2023-03-03 14:25:00|10918|10916|10908|10906|10926|10922|10906|10902|12722
1677853800000|2023-03-03 14:30:00|10910|10904|10944|10940|10944|10942|10906|10902|36336
1677854100000|2023-03-03 14:35:00|10946|10942|10928|10926|10954|10952|10926|10922|20370
1677854400000|2023-03-03 14:40:00|10930|10924|10932|10928|10936|10932|10920|10918|19286
1677854700000|2023-03-03 14:45:00|10934|10930|10958|10956|10968|10964|10934|10928|29927
1677855000000|2023-03-03 14:50:00|10960|10958|10978|10976|10980|10978|10952|10948|11779
1677855300000|2023-03-03 14:55:00|10980|10978|10972|10968|10986|10984|10970|10968|20332
1677855600000|2023-03-03 15:00:00|10970|10970|10954|10950|10976|10974|10936|10932|31148
1677855900000|2023-03-03 15:05:00|10952|10948|10934|10932|10952|10948|10926|10922|19035
1677856200000|2023-03-03 15:10:00|10932|10930|10966|10964|10966|10964|10930|10928|4500
1677856500000|2023-03-03 15:15:00|10968|10966|10952|10948|10976|10972|10950|10948|9747
1677856800000|2023-03-03 15:20:00|10950|10950|10954|10952|10962|10960|10948|10946|8415
1677857100000|2023-03-03 15:25:00|10956|10954|10960|10958|10962|10960|10950|10948|12003
1677857400000|2023-03-03 15:30:00|10958|10956|10964|10960|10968|10964|10954|10952|22133
1677857700000|2023-03-03 15:35:00|10962|10958|10940|10938|10964|10960|10940|10938|25681
1677858000000|2023-03-03 15:40:00|10938|10936|10950|10946|10950|10948|10936|10932|26164
1677858300000|2023-03-03 15:45:00|10948|10944|10942|10938|10950|10948|10940|10938|3404
1677858600000|2023-03-03 15:50:00|10940|10936|10936|10934|10940|10938|10934|10932|4102
1677858900000|2023-03-03 15:55:00|10938|10936|10942|10940|10946|10944|10938|10936|6660
1677859200000|2023-03-03 16:00:00|10944|10942|10942|10940|10948|10946|10940|10938|8741
1677859500000|2023-03-03 16:05:00|10944|10942|10934|10932|10948|10946|10932|10930|14667
1677859800000|2023-03-03 16:10:00|10936|10934|10942|10940|10944|10940|10930|10926|12527
1677860100000|2023-03-03 16:15:00|10944|10942|10950|10948|10952|10950|10938|10936|13505
1677860400000|2023-03-03 16:20:00|10948|10946|10952|10950|10952|10950|10940|10938|14610
1677860700000|2023-03-03 16:25:00|10954|10952|10950|10946|10954|10952|10944|10942|14075
1678089600000|2023-03-06 08:00:00|10996|10978|11006|11002|11032|11026|10976|10970|76689
1678089900000|2023-03-06 08:05:00|11008|11004|11028|11022|11028|11022|11002|10998|21089
1678090200000|2023-03-06 08:10:00|11026|11024|11038|11034|11050|11046|11024|11022|21732
1678090500000|2023-03-06 08:15:00|11040|11036|11010|11004|11044|11040|11004|10998|7447
1678090800000|2023-03-06 08:20:00|11008|11006|11024|11020|11024|11020|11000|10996|10336
1678091100000|2023-03-06 08:25:00|11022|11018|11032|11030|11034|11030|11002|11000|7425
1678091400000|2023-03-06 08:30:00|11030|11028|11046|11044|11050|11046|11030|11028|14069
1678091700000|2023-03-06 08:35:00|11048|11046|11052|11048|11058|11056|11046|11044|12826
1678092000000|2023-03-06 08:40:00|11054|11050|11048|11044|11056|11054|11046|11042|6241
1678092300000|2023-03-06 08:45:00|11046|11046|11062|11060|11062|11060|11044|11040|6740
1678092600000|2023-03-06 08:50:00|11064|11062|11080|11078|11084|11082|11056|11052|30221
1678092900000|2023-03-06 08:55:00|11078|11076|11082|11076|11088|11084|11072|11068|12893
1678093200000|2023-03-06 09:00:00|11080|11078|11072|11068|11094|11090|11072|11068|6152
1678093500000|2023-03-06 09:05:00|11070|11066|11056|11052|11074|11072|11050|11046|4147
1678093800000|2023-03-06 09:10:00|11054|11050|11064|11062|11068|11064|11052|11048|2567
1678094100000|2023-03-06 09:15:00|11066|11064|11056|11052|11068|11064|11052|11050|7062
1678094400000|2023-03-06 09:20:00|11054|11050|11074|11072|11074|11072|11050|11046|16609
1678094700000|2023-03-06 09:25:00|11072|11070|11068|11066|11072|11070|11062|11058|2919
1678095000000|2023-03-06 09:30:00|11070|11068|11080|11076|11080|11076|11068|11066|6463
1678095300000|2023-03-06 09:35:00|11078|11074|11074|11070|11080|11076|11072|11070|2731
1678095600000|2023-03-06 09:40:00|11072|11072|11070|11066|11076|11074|11064|11060|4186
1678095900000|2023-03-06 09:45:00|11068|11064|11072|11068|11074|11070|11060|11058|5225
1678096200000|2023-03-06 09:50:00|11074|11070|11072|11070|11076|11072|11062|11058|5790
1678096500000|2023-03-06 09:55:00|11074|11072|11078|11074|11078|11076|11072|11070|1674
1678096800000|2023-03-06 10:00:00|11076|11072|11086|11082|11090|11088|11076|11072|7568
1678097100000|2023-03-06 10:05:00|11088|11084|11066|11062|11088|11086|11066|11062|7086
1678097400000|2023-03-06 10:10:00|11064|11064|11066|11064|11068|11064|11056|11052|7747
1678097700000|2023-03-06 10:15:00|11064|11062|11066|11064|11070|11068|11058|11056|11792
1678098000000|2023-03-06 10:20:00|11068|11066|11078|11074|11078|11074|11064|11062|3828
1678098300000|2023-03-06 10:25:00|11076|11072|11082|11080|11084|11080|11072|11068|7367
1678098600000|2023-03-06 10:30:00|11080|11078|11084|11082|11086|11084|11080|11078|5383
1678098900000|2023-03-06 10:35:00|11082|11080|11078|11076|11084|11082|11074|11070|12769
1678099200000|2023-03-06 10:40:00|11076|11074|11084|11080|11084|11082|11076|11072|3176
1678099500000|2023-03-06 10:45:00|11082|11078|11080|11076|11090|11088|11080|11076|10603
1678099800000|2023-03-06 10:50:00|11078|11078|11090|11086|11090|11088|11078|11076|3849
1678100100000|2023-03-06 10:55:00|11088|11088|11100|11096|11100|11098|11082|11078|18166
1678100400000|2023-03-06 11:00:00|11098|11098|11102|11098|11114|11112|11098|11094|40977
1678100700000|2023-03-06 11:05:00|11100|11096|11114|11110|11114|11112|11098|11094|9584
1678101000000|2023-03-06 11:10:00|11112|11112|11114|11110|11120|11118|11110|11108|8195
1678101300000|2023-03-06 11:15:00|11116|11112|11120|11118|11124|11122|11114|11110|5883
1678101600000|2023-03-06 11:20:00|11122|11120|11122|11120|11124|11122|11118|11116|2625
1678101900000|2023-03-06 11:25:00|11120|11118|11114|11112|11124|11120|11114|11112|9032
1678102200000|2023-03-06 11:30:00|11112|11110|11128|11126|11130|11128|11112|11110|5151
1678102500000|2023-03-06 11:35:00|11126|11124|11126|11124|11128|11126|11118|11114|1996
1678102800000|2023-03-06 11:40:00|11128|11126|11122|11120|11132|11130|11120|11118|13385
1678103100000|2023-03-06 11:45:00|11124|11122|11108|11106|11126|11122|11108|11104|30509
1678103400000|2023-03-06 11:50:00|11110|11108|11104|11102|11110|11108|11096|11092|11867
1678103700000|2023-03-06 11:55:00|11106|11100|11112|11110|11122|11118|11106|11100|22005
1678104000000|2023-03-06 12:00:00|11114|11108|11116|11112|11118|11116|11110|11106|19538
1678104300000|2023-03-06 12:05:00|11118|11114|11132|11130|11136|11132|11114|11112|16751
1678104600000|2023-03-06 12:10:00|11130|11128|11122|11118|11130|11130|11122|11118|7382
1678104900000|2023-03-06 12:15:00|11120|11116|11140|11138|11140|11138|11120|11116|5580
1678105200000|2023-03-06 12:20:00|11142|11140|11170|11168|11172|11170|11142|11140|31845
1678105500000|2023-03-06 12:25:00|11168|11166|11162|11158|11168|11166|11156|11152|9214
1678105800000|2023-03-06 12:30:00|11160|11156|11166|11162|11166|11164|11158|11156|12370
1678106100000|2023-03-06 12:35:00|11172|11164|11170|11166|11176|11174|11162|11160|13008
1678106400000|2023-03-06 12:40:00|11172|11168|11160|11158|11174|11170|11160|11158|5766
1678106700000|2023-03-06 12:45:00|11158|11156|11158|11156|11162|11160|11146|11144|6140
1678107000000|2023-03-06 12:50:00|11160|11158|11174|11170|11174|11170|11160|11158|2129
1678107300000|2023-03-06 12:55:00|11172|11172|11160|11158|11172|11172|11156|11152|8351
1678107600000|2023-03-06 13:00:00|11158|11156|11148|11146|11160|11158|11148|11146|4179
1678107900000|2023-03-06 13:05:00|11146|11144|11198|11194|11206|11204|11142|11140|151695
1678108200000|2023-03-06 13:10:00|11196|11192|11172|11170|11198|11194|11144|11140|34120
1678108500000|2023-03-06 13:15:00|11174|11172|11208|11204|11210|11206|11174|11170|27655
1678108800000|2023-03-06 13:20:00|11212|11206|11244|11242|11244|11242|11208|11204|26922
1678109100000|2023-03-06 13:25:00|11246|11240|11236|11232|11246|11244|11216|11210|9577
1678109400000|2023-03-06 13:30:00|11234|11230|11244|11240|11244|11240|11222|11220|8055
1678109700000|2023-03-06 13:35:00|11242|11242|11260|11254|11264|11262|11232|11226|31393
1678110000000|2023-03-06 13:40:00|11262|11256|11284|11280|11290|11288|11256|11254|82549
1678110300000|2023-03-06 13:45:00|11286|11282|11342|11340|11342|11340|11286|11282|81326
1678110600000|2023-03-06 13:50:00|11344|11342|11284|11280|11344|11342|11276|11272|37417
1678110900000|2023-03-06 13:55:00|11286|11282|11278|11272|11288|11286|11262|11260|22542
1678111200000|2023-03-06 14:00:00|11276|11274|11258|11252|11278|11274|11232|11228|33429
1678111500000|2023-03-06 14:05:00|11256|11250|11268|11266|11278|11274|11246|11242|47973
1678111800000|2023-03-06 14:10:00|11266|11264|11226|11220|11270|11266|11224|11220|14479
1678112100000|2023-03-06 14:15:00|11224|11222|11242|11240|11248|11244|11222|11220|8797
1678112400000|2023-03-06 14:20:00|11244|11238|11234|11230|11244|11242|11222|11218|7289
1678112700000|2023-03-06 14:25:00|11232|11228|11212|11208|11234|11228|11206|11204|9820
1678113000000|2023-03-06 14:30:00|11214|11210|11210|11206|11218|11214|11164|11162|34863
1678113300000|2023-03-06 14:35:00|11208|11204|11200|11196|11208|11204|11180|11176|4499
1678113600000|2023-03-06 14:40:00|11202|11198|11188|11186|11206|11204|11188|11184|5906
1678113900000|2023-03-06 14:45:00|11190|11188|11178|11174|11192|11190|11174|11172|6311
1678114200000|2023-03-06 14:50:00|11180|11176|11186|11184|11188|11186|11168|11166|13694
1678114500000|2023-03-06 14:55:00|11188|11186|11186|11182|11190|11186|11172|11168|4131
1678114800000|2023-03-06 15:00:00|11184|11180|11184|11180|11186|11182|11170|11168|5083
1678115100000|2023-03-06 15:05:00|11182|11182|11202|11198|11206|11202|11180|11176|14010
1678115400000|2023-03-06 15:10:00|11204|11200|11204|11202|11208|11204|11198|11196|3339
1678115700000|2023-03-06 15:15:00|11206|11204|11216|11212|11216|11212|11196|11194|6634
1678116000000|2023-03-06 15:20:00|11214|11214|11218|11216|11218|11216|11200|11198|9383
1678116300000|2023-03-06 15:25:00|11216|11214|11230|11228|11232|11228|11214|11212|8888
1678116600000|2023-03-06 15:30:00|11228|11226|11234|11232|11238|11236|11226|11224|6495
1678116900000|2023-03-06 15:35:00|11232|11230|11234|11232|11242|11238|11228|11226|8861
1678117200000|2023-03-06 15:40:00|11236|11234|11248|11246|11250|11248|11232|11230|8718
1678117500000|2023-03-06 15:45:00|11246|11244|11234|11232|11248|11246|11232|11228|12113
1678117800000|2023-03-06 15:50:00|11232|11230|11232|11230|11240|11236|11230|11228|10053
1678118100000|2023-03-06 15:55:00|11230|11228|11224|11222|11234|11230|11222|11220|13750
1678118400000|2023-03-06 16:00:00|11222|11220|11222|11218|11226|11222|11214|11212|11157
1678118700000|2023-03-06 16:05:00|11220|11220|11224|11222|11228|11226|11220|11218|10643
1678119000000|2023-03-06 16:10:00|11222|11220|11234|11232|11234|11232|11214|11212|18306
1678119300000|2023-03-06 16:15:00|11232|11230|11230|11226|11232|11232|11222|11218|22282
1678119600000|2023-03-06 16:20:00|11228|11224|11202|11200|11228|11224|11200|11198|14522
1678119900000|2023-03-06 16:25:00|11204|11202|11198|11194|11204|11202|11186|11184|31960
1678176000000|2023-03-07 08:00:00|11200|11198|11212|11210|11230|11224|11188|11186|92968
1678176300000|2023-03-07 08:05:00|11214|11208|11222|11218|11228|11226|11210|11204|7045
1678176600000|2023-03-07 08:10:00|11224|11220|11178|11174|11224|11222|11176|11174|20228
1678176900000|2023-03-07 08:15:00|11180|11176|11192|11190|11198|11196|11178|11174|9834
1678177200000|2023-03-07 08:20:00|11190|11188|11192|11188|11194|11192|11182|11180|9201
1678177500000|2023-03-07 08:25:00|11190|11190|11174|11170|11194|11192|11170|11168|8411
1678177800000|2023-03-07 08:30:00|11172|11168|11196|11192|11198|11194|11170|11168|15755
1678178100000|2023-03-07 08:35:00|11194|11194|11206|11202|11208|11204|11194|11194|5881
1678178400000|2023-03-07 08:40:00|11204|11200|11208|11206|11214|11210|11196|11194|5214
1678178700000|2023-03-07 08:45:00|11206|11204|11188|11186|11208|11204|11188|11186|4957
1678179000000|2023-03-07 08:50:00|11186|11184|11200|11196|11200|11198|11184|11182|5015
1678179300000|2023-03-07 08:55:00|11202|11198|11210|11208|11210|11208|11200|11196|4222
1678179600000|2023-03-07 09:00:00|11212|11210|11230|11228|11230|11228|11212|11210|5868
1678179900000|2023-03-07 09:05:00|11228|11226|11230|11226|11230|11228|11212|11210|8718
1678180200000|2023-03-07 09:10:00|11228|11228|11238|11236|11238|11236|11222|11218|13403
1678180500000|2023-03-07 09:15:00|11236|11234|11244|11242|11250|11248|11236|11234|5922
1678180800000|2023-03-07 09:20:00|11242|11240|11238|11236|11246|11242|11232|11230|6953
1678181100000|2023-03-07 09:25:00|11236|11234|11232|11230|11238|11234|11226|11222|8200
1678181400000|2023-03-07 09:30:00|11230|11228|11226|11222|11240|11236|11224|11222|7694
1678181700000|2023-03-07 09:35:00|11224|11220|11240|11236|11240|11238|11222|11218|16287
1678182000000|2023-03-07 09:40:00|11238|11234|11214|11210|11240|11234|11210|11208|3394
1678182300000|2023-03-07 09:45:00|11212|11212|11220|11216|11222|11220|11212|11212|7144
1678182600000|2023-03-07 09:50:00|11222|11218|11212|11208|11222|11218|11210|11208|5400
1678182900000|2023-03-07 09:55:00|11210|11206|11202|11200|11212|11210|11200|11196|10994
1678183200000|2023-03-07 10:00:00|11204|11202|11204|11202|11212|11210|11204|11200|3234
1678183500000|2023-03-07 10:05:00|11206|11200|11218|11214|11222|11220|11202|11200|6080
1678183800000|2023-03-07 10:10:00|11216|11212|11196|11194|11218|11212|11186|11182|26312
1678184100000|2023-03-07 10:15:00|11198|11196|11186|11184|11198|11196|11182|11178|12238
1678184400000|2023-03-07 10:20:00|11188|11186|11204|11202|11214|11210|11188|11184|3241
1678184700000|2023-03-07 10:25:00|11206|11204|11210|11208|11210|11208|11204|11200|3590
1678185000000|2023-03-07 10:30:00|11212|11210|11224|11220|11224|11220|11208|11206|4537
1678185300000|2023-03-07 10:35:00|11226|11222|11226|11222|11230|11226|11220|11218|3002
1678185600000|2023-03-07 10:40:00|11224|11224|11230|11228|11230|11228|11224|11222|5184
1678185900000|2023-03-07 10:45:00|11228|11226|11230|11228|11236|11232|11226|11224|3496
1678186200000|2023-03-07 10:50:00|11232|11230|11226|11224|11232|11230|11222|11220|8224
1678186500000|2023-03-07 10:55:00|11224|11222|11218|11216|11226|11222|11212|11210|5332
1678186800000|2023-03-07 11:00:00|11216|11214|11222|11218|11226|11222|11214|11210|5376
1678187100000|2023-03-07 11:05:00|11220|11216|11218|11216|11224|11220|11216|11214|7526
1678187400000|2023-03-07 11:10:00|11216|11214|11220|11216|11220|11218|11214|11212|2337
1678187700000|2023-03-07 11:15:00|11218|11214|11202|11200|11218|11216|11202|11200|3159
1678188000000|2023-03-07 11:20:00|11200|11198|11194|11192|11204|11202|11190|11188|5857
1678188300000|2023-03-07 11:25:00|11196|11194|11206|11202|11208|11206|11194|11192|2706
1678188600000|2023-03-07 11:30:00|11204|11200|11210|11208|11212|11208|11202|11200|2804
1678188900000|2023-03-07 11:35:00|11208|11206|11214|11210|11216|11212|11208|11204|5504
1678189200000|2023-03-07 11:40:00|11212|11208|11206|11204|11214|11212|11206|11204|3254
1678189500000|2023-03-07 11:45:00|11204|11202|11204|11200|11206|11204|11202|11200|2456
1678189800000|2023-03-07 11:50:00|11202|11202|11200|11198|11204|11202|11194|11192|3702
1678190100000|2023-03-07 11:55:00|11202|11196|11198|11196|11202|11198|11194|11192|4370
1678190400000|2023-03-07 12:00:00|11196|11190|11196|11194|11198|11196|11192|11188|6346
1678190700000|2023-03-07 12:05:00|11198|11196|11194|11192|11198|11196|11192|11190|3421
1678191000000|2023-03-07 12:10:00|11196|11194|11202|11200|11202|11200|11196|11192|4997
1678191300000|2023-03-07 12:15:00|11200|11198|11202|11200|11206|11202|11198|11196|2507
1678191600000|2023-03-07 12:20:00|11200|11198|11196|11194|11202|11200|11194|11192|1662
1678191900000|2023-03-07 12:25:00|11198|11196|11202|11198|11202|11200|11196|11194|2368
1678192200000|2023-03-07 12:30:00|11200|11200|11202|11200|11202|11200|11198|11196|699
1678192500000|2023-03-07 12:35:00|11204|11202|11200|11198|11204|11202|11198|11196|775
1678192800000|2023-03-07 12:40:00|11198|11196|11200|11196|11202|11200|11198|11194|3044
1678193100000|2023-03-07 12:45:00|11198|11194|11190|11186|11198|11196|11188|11184|2669
1678193400000|2023-03-07 12:50:00|11192|11188|11184|11180|11196|11192|11180|11178|6138
1678193700000|2023-03-07 12:55:00|11182|11182|11174|11170|11184|11182|11174|11170|1389
1678194000000|2023-03-07 13:00:00|11176|11172|11174|11170|11176|11172|11164|11160|5106
1678194300000|2023-03-07 13:05:00|11176|11172|11168|11164|11178|11174|11166|11162|1416
1678194600000|2023-03-07 13:10:00|11166|11166|11176|11172|11180|11176|11166|11164|4527
1678194900000|2023-03-07 13:15:00|11174|11170|11180|11176|11180|11178|11174|11170|982
1678195200000|2023-03-07 13:20:00|11178|11174|11178|11176|11184|11180|11176|11172|2380
1678195500000|2023-03-07 13:25:00|11176|11174|11182|11178|11182|11180|11176|11174|2057
1678195800000|2023-03-07 13:30:00|11180|11176|11186|11182|11192|11190|11178|11176|5557
1678196100000|2023-03-07 13:35:00|11188|11184|11176|11174|11192|11190|11174|11172|7466
1678196400000|2023-03-07 13:40:00|11174|11172|11182|11178|11182|11180|11172|11170|2462
1678196700000|2023-03-07 13:45:00|11180|11176|11180|11178|11182|11180|11176|11174|2784
1678197000000|2023-03-07 13:50:00|11178|11176|11180|11178|11180|11178|11176|11174|2281
1678197300000|2023-03-07 13:55:00|11182|11180|11180|11178|11182|11180|11180|11178|2594
1678197600000|2023-03-07 14:00:00|11182|11180|11162|11160|11182|11180|11156|11154|35466
1678197900000|2023-03-07 14:05:00|11164|11162|11154|11150|11166|11164|11150|11148|21333
1678198200000|2023-03-07 14:10:00|11156|11152|11140|11138|11156|11154|11140|11138|12587
1678198500000|2023-03-07 14:15:00|11142|11140|11150|11148|11150|11148|11140|11136|3416
1678198800000|2023-03-07 14:20:00|11148|11146|11154|11152|11154|11152|11144|11142|3927
1678199100000|2023-03-07 14:25:00|11156|11154|11154|11152|11158|11156|11150|11148|7168
1678199400000|2023-03-07 14:30:00|11156|11154|11150|11148|11164|11162|11138|11136|17961
1678199700000|2023-03-07 14:35:00|11148|11146|11164|11160|11166|11164|11142|11140|10280
1678200000000|2023-03-07 14:40:00|11166|11162|11150|11146|11168|11166|11148|11146|5120
1678200300000|2023-03-07 14:45:00|11152|11148|11162|11160|11170|11166|11152|11148|8381
1678200600000|2023-03-07 14:50:00|11164|11162|11152|11150|11164|11162|11142|11140|11894
1678200900000|2023-03-07 14:55:00|11150|11148|11150|11146|11158|11154|11146|11144|9533
1678201200000|2023-03-07 15:00:00|11148|11144|11086|11082|11150|11144|11084|11080|13543
1678201500000|2023-03-07 15:05:00|11084|11080|11090|11086|11094|11090|11080|11078|8720
1678201800000|2023-03-07 15:10:00|11088|11084|11106|11102|11108|11104|11078|11076|36786
1678202100000|2023-03-07 15:15:00|11104|11100|11092|11088|11108|11104|11090|11088|19218
1678202400000|2023-03-07 15:20:00|11090|11090|11100|11096|11118|11116|11090|11088|9444
1678202700000|2023-03-07 15:25:00|11098|11094|11096|11092|11102|11100|11090|11088|10549
1678203000000|2023-03-07 15:30:00|11094|11090|11122|11118|11124|11120|11092|11090|28681
1678203300000|2023-03-07 15:35:00|11124|11120|11128|11124|11128|11124|11112|11108|18848
1678203600000|2023-03-07 15:40:00|11126|11122|11110|11108|11132|11130|11110|11108|16617
1678203900000|2023-03-07 15:45:00|11108|11106|11118|11116|11120|11116|11098|11094|18225
1678204200000|2023-03-07 15:50:00|11116|11114|11106|11102|11116|11116|11088|11086|10838
1678204500000|2023-03-07 15:55:00|11104|11104|11090|11088|11108|11106|11088|11086|10956
1678204800000|2023-03-07 16:00:00|11088|11086|11104|11102|11106|11102|11084|11082|10675
1678205100000|2023-03-07 16:05:00|11106|11104|11094|11090|11112|11108|11088|11086|5195
1678205400000|2023-03-07 16:10:00|11092|11092|11092|11090|11108|11104|11090|11088|9198
1678205700000|2023-03-07 16:15:00|11090|11088|11092|11088|11094|11092|11088|11084|12261
1678206000000|2023-03-07 16:20:00|11094|11090|11082|11080|11094|11090|11082|11078|17752
1678206300000|2023-03-07 16:25:00|11080|11078|11080|11076|11094|11090|11076|11074|16274
1678262400000|2023-03-08 08:00:00|11028|11000|11060|11056|11060|11058|11024|11000|40368
1678262700000|2023-03-08 08:05:00|11062|11058|11026|11022|11064|11060|11018|11012|11547
1678263000000|2023-03-08 08:10:00|11024|11020|11048|11042|11048|11044|11022|11016|7205
1678263300000|2023-03-08 08:15:00|11046|11044|11038|11034|11050|11048|11032|11028|19939
1678263600000|2023-03-08 08:20:00|11036|11032|11056|11052|11066|11062|11034|11030|9227
1678263900000|2023-03-08 08:25:00|11058|11054|11064|11060|11064|11062|11050|11048|3709
1678264200000|2023-03-08 08:30:00|11062|11062|11060|11056|11070|11066|11058|11054|3345
1678264500000|2023-03-08 08:35:00|11058|11058|11072|11068|11078|11076|11058|11056|5695
1678264800000|2023-03-08 08:40:00|11074|11070|11070|11066|11074|11070|11060|11056|4585
1678265100000|2023-03-08 08:45:00|11072|11068|11090|11086|11096|11090|11072|11066|9072
1678265400000|2023-03-08 08:50:00|11092|11088|11068|11066|11094|11090|11068|11066|4966
1678265700000|2023-03-08 08:55:00|11066|11064|11082|11076|11082|11080|11060|11056|6944
1678266000000|2023-03-08 09:00:00|11080|11078|11072|11068|11084|11080|11068|11064|5189
1678266300000|2023-03-08 09:05:00|11074|11070|11070|11066|11084|11080|11066|11064|5642
1678266600000|2023-03-08 09:10:00|11072|11068|11064|11060|11072|11068|11060|11058|6403
1678266900000|2023-03-08 09:15:00|11066|11062|11072|11068|11074|11070|11064|11060|1347
1678267200000|2023-03-08 09:20:00|11070|11070|11068|11064|11076|11074|11064|11060|6072
1678267500000|2023-03-08 09:25:00|11066|11062|11070|11066|11078|11076|11066|11062|1532
1678267800000|2023-03-08 09:30:00|11068|11068|11064|11060|11074|11070|11062|11058|3602
1678268100000|2023-03-08 09:35:00|11062|11058|11072|11070|11078|11074|11062|11058|13002
1678268400000|2023-03-08 09:40:00|11070|11068|11056|11052|11070|11068|11050|11048|9533
1678268700000|2023-03-08 09:45:00|11058|11054|11048|11044|11064|11060|11048|11044|3379
1678269000000|2023-03-08 09:50:00|11046|11042|11050|11046|11052|11048|11040|11038|3507
1678269300000|2023-03-08 09:55:00|11048|11048|11052|11048|11052|11050|11042|11040|2440
1678269600000|2023-03-08 10:00:00|11050|11050|11062|11058|11066|11062|11050|11048|1332
1678269900000|2023-03-08 10:05:00|11064|11060|11056|11054|11068|11064|11054|11052|4424
1678270200000|2023-03-08 10:10:00|11058|11052|11042|11040|11060|11056|11042|11040|3088
1678270500000|2023-03-08 10:15:00|11040|11038|11034|11030|11042|11040|11028|11024|4485
1678270800000|2023-03-08 10:20:00|11036|11032|11032|11028|11036|11032|11028|11026|2268
1678271100000|2023-03-08 10:25:00|11030|11026|11028|11024|11032|11028|11022|11020|5431
1678271400000|2023-03-08 10:30:00|11030|11026|11046|11042|11048|11044|11028|11024|1721
1678271700000|2023-03-08 10:35:00|11048|11044|11042|11038|11052|11048|11036|11032|4656
1678272000000|2023-03-08 10:40:00|11040|11036|11050|11046|11056|11052|11034|11030|8565
1678272300000|2023-03-08 10:45:00|11052|11048|11056|11052|11060|11056|11048|11044|5781
1678272600000|2023-03-08 10:50:00|11058|11054|11060|11056|11066|11064|11054|11052|3070
1678272900000|2023-03-08 10:55:00|11058|11054|11068|11064|11068|11064|11058|11054|1290
1678273200000|2023-03-08 11:00:00|11066|11066|11062|11058|11070|11066|11056|11054|11956
1678273500000|2023-03-08 11:05:00|11064|11060|11066|11062|11066|11062|11054|11052|2769
1678273800000|2023-03-08 11:10:00|11068|11064|11062|11060|11068|11066|11062|11060|3482
1678274100000|2023-03-08 11:15:00|11064|11058|11046|11042|11064|11058|11044|11040|1147
1678274400000|2023-03-08 11:20:00|11044|11044|11056|11052|11056|11052|11044|11042|1981
1678274700000|2023-03-08 11:25:00|11058|11054|11052|11050|11058|11054|11048|11046|2532
1678275000000|2023-03-08 11:30:00|11054|11052|11046|11044|11056|11054|11040|11038|1939
1678275300000|2023-03-08 11:35:00|11044|11042|11042|11040|11046|11042|11038|11036|1941
1678275600000|2023-03-08 11:40:00|11040|11038|11042|11038|11046|11044|11038|11036|1611
1678275900000|2023-03-08 11:45:00|11044|11040|11044|11040|11050|11046|11042|11038|1401
1678276200000|2023-03-08 11:50:00|11042|11042|11034|11030|11044|11042|11034|11030|2489
1678276500000|2023-03-08 11:55:00|11032|11028|11038|11036|11040|11038|11030|11028|925
1678276800000|2023-03-08 12:00:00|11028|11026|11042|11040|11044|11040|11028|11026|7040
1678277100000|2023-03-08 12:05:00|11040|11038|11052|11050|11054|11052|11040|11038|3330
1678277400000|2023-03-08 12:10:00|11050|11048|11044|11042|11056|11054|11044|11042|2354
1678277700000|2023-03-08 12:15:00|11046|11044|11044|11042|11046|11044|11040|11036|846
1678278000000|2023-03-08 12:20:00|11042|11040|11032|11028|11044|11042|11032|11028|2436
1678278300000|2023-03-08 12:25:00|11034|11030|11034|11030|11038|11034|11032|11028|2865
1678278600000|2023-03-08 12:30:00|11032|11032|11028|11024|11034|11032|11026|11024|724
1678278900000|2023-03-08 12:35:00|11030|11026|11016|11012|11030|11026|11014|11012|546
1678279200000|2023-03-08 12:40:00|11014|11014|11020|11016|11022|11018|11010|11006|2404
1678279500000|2023-03-08 12:45:00|11022|11018|11012|11010|11022|11018|11012|11008|2938
1678279800000|2023-03-08 12:50:00|11014|11008|11014|11012|11016|11014|11012|11008|450
1678280100000|2023-03-08 12:55:00|11016|11014|11014|11012|11018|11014|11014|11012|663
1678280400000|2023-03-08 13:00:00|11016|11014|11022|11018|11024|11020|11016|11014|836
1678280700000|2023-03-08 13:05:00|11024|11020|11034|11030|11038|11036|11022|11020|5551
1678281000000|2023-03-08 13:10:00|11032|11032|11028|11024|11036|11034|11028|11024|2527
1678281300000|2023-03-08 13:15:00|11030|11026|11034|11030|11034|11032|11020|11018|3669
1678281600000|2023-03-08 13:20:00|11032|11032|11046|11042|11048|11046|11028|11026|7267
1678281900000|2023-03-08 13:25:00|11048|11044|11044|11040|11050|11048|11042|11040|2290
1678282200000|2023-03-08 13:30:00|11042|11042|11058|11054|11058|11056|11042|11040|7821
1678282500000|2023-03-08 13:35:00|11056|11052|11058|11054|11062|11060|11054|11050|4405
1678282800000|2023-03-08 13:40:00|11056|11052|11066|11062|11068|11064|11056|11052|3136
1678283100000|2023-03-08 13:45:00|11064|11060|11048|11044|11066|11062|11044|11040|3047
1678283400000|2023-03-08 13:50:00|11046|11046|11054|11050|11056|11052|11046|11042|2579
1678283700000|2023-03-08 13:55:00|11052|11048|11052|11048|11056|11054|11050|11046|2704
1678284000000|2023-03-08 14:00:00|11050|11050|11064|11060|11066|11062|11050|11048|2397
1678284300000|2023-03-08 14:05:00|11062|11058|11058|11056|11064|11062|11056|11054|3737
1678284600000|2023-03-08 14:10:00|11060|11054|11056|11054|11060|11056|11054|11050|2144
1678284900000|2023-03-08 14:15:00|11058|11056|11074|11072|11074|11072|11056|11054|39757
1678285200000|2023-03-08 14:20:00|11076|11070|11070|11066|11076|11072|11064|11060|859
1678285500000|2023-03-08 14:25:00|11068|11064|11062|11060|11068|11064|11052|11050|9035
1678285800000|2023-03-08 14:30:00|11060|11058|11052|11050|11072|11068|11052|11050|7211
1678286100000|2023-03-08 14:35:00|11050|11048|11060|11056|11062|11060|11050|11048|5368
1678286400000|2023-03-08 14:40:00|11062|11058|11050|11048|11070|11068|11050|11048|7092
1678286700000|2023-03-08 14:45:00|11052|11046|11058|11056|11062|11058|11048|11046|9665
1678287000000|2023-03-08 14:50:00|11060|11058|11062|11060|11066|11064|11058|11056|6521
1678287300000|2023-03-08 14:55:00|11064|11058|11074|11070|11074|11070|11056|11054|10197
1678287600000|2023-03-08 15:00:00|11076|11072|11052|11048|11076|11072|11026|11022|34246
1678287900000|2023-03-08 15:05:00|11050|11050|11068|11064|11070|11066|11046|11044|10404
1678288200000|2023-03-08 15:10:00|11070|11066|11068|11064|11080|11078|11064|11062|30462
1678288500000|2023-03-08 15:15:00|11066|11062|11064|11060|11076|11072|11062|11060|8968
1678288800000|2023-03-08 15:20:00|11066|11062|11076|11072|11080|11076|11056|11052|6458
1678289100000|2023-03-08 15:25:00|11074|11070|11078|11076|11080|11076|11068|11066|5887
1678289400000|2023-03-08 15:30:00|11080|11078|11110|11106|11122|11118|11078|11076|17158
1678289700000|2023-03-08 15:35:00|11108|11104|11118|11116|11124|11120|11106|11102|31132
1678290000000|2023-03-08 15:40:00|11120|11118|11118|11114|11122|11120|11110|11108|12503
1678290300000|2023-03-08 15:45:00|11116|11112|11104|11100|11120|11118|11102|11098|2637
1678290600000|2023-03-08 15:50:00|11102|11102|11098|11096|11104|11102|11094|11090|1543
1678290900000|2023-03-08 15:55:00|11100|11098|11100|11098|11100|11098|11092|11090|2464
1678291200000|2023-03-08 16:00:00|11098|11096|11108|11104|11110|11106|11098|11096|8927
1678291500000|2023-03-08 16:05:00|11110|11106|11104|11102|11116|11114|11100|11098|10152
1678291800000|2023-03-08 16:10:00|11106|11104|11110|11108|11112|11110|11102|11098|8595
1678292100000|2023-03-08 16:15:00|11108|11106|11102|11100|11114|11112|11102|11098|6900
1678292400000|2023-03-08 16:20:00|11100|11098|11102|11100|11106|11104|11100|11096|8957
1678292700000|2023-03-08 16:25:00|11104|11098|11106|11104|11112|11110|11102|11098|12583
1678348800000|2023-03-09 08:00:00|11044|11034|11018|11012|11050|11036|11004|11000|44648
1678349100000|2023-03-09 08:05:00|11016|11014|10990|10986|11022|11016|10978|10972|17517
1678349400000|2023-03-09 08:10:00|10988|10984|11002|10998|11004|11000|10984|10980|3402
1678349700000|2023-03-09 08:15:00|11004|11000|11010|11006|11022|11018|11000|10998|10851
1678350000000|2023-03-09 08:20:00|11008|11004|11026|11022|11026|11022|11008|11004|4181
1678350300000|2023-03-09 08:25:00|11024|11020|11014|11012|11026|11022|11014|11012|10381
1678350600000|2023-03-09 08:30:00|11012|11010|10996|10992|11022|11020|10990|10988|5145
1678350900000|2023-03-09 08:35:00|10998|10994|11010|11006|11014|11010|10996|10992|2589
1678351200000|2023-03-09 08:40:00|11008|11004|10992|10990|11010|11006|10992|10988|3638
1678351500000|2023-03-09 08:45:00|10990|10988|10988|10984|10992|10988|10974|10972|6090
1678351800000|2023-03-09 08:50:00|10990|10986|10994|10992|10998|10994|10986|10984|4813
1678352100000|2023-03-09 08:55:00|10996|10994|11012|11008|11014|11010|10996|10994|4357
1678352400000|2023-03-09 09:00:00|11010|11006|10996|10992|11012|11008|10992|10990|3214
1678352700000|2023-03-09 09:05:00|10994|10994|10998|10994|11010|11006|10992|10990|3171
1678353000000|2023-03-09 09:10:00|11000|10996|10986|10984|11002|11000|10984|10982|1216
1678353300000|2023-03-09 09:15:00|10988|10982|10990|10988|10998|10994|10986|10982|3152
1678353600000|2023-03-09 09:20:00|10988|10986|10978|10974|10988|10986|10974|10972|5425
1678353900000|2023-03-09 09:25:00|10976|10972|10974|10970|10988|10984|10972|10970|4558
1678354200000|2023-03-09 09:30:00|10972|10968|10980|10976|10980|10976|10966|10964|4078
1678354500000|2023-03-09 09:35:00|10982|10978|10984|10980|10988|10986|10976|10974|3317
1678354800000|2023-03-09 09:40:00|10986|10982|10980|10976|10986|10984|10978|10974|2200
1678355100000|2023-03-09 09:45:00|10978|10974|10980|10978|10984|10980|10970|10968|3066
1678355400000|2023-03-09 09:50:00|10978|10976|10980|10976|10982|10980|10972|10968|4024
1678355700000|2023-03-09 09:55:00|10978|10978|10974|10972|10984|10980|10970|10968|3392
1678356000000|2023-03-09 10:00:00|10976|10974|10966|10964|10980|10978|10964|10960|4219
1678356300000|2023-03-09 10:05:00|10968|10966|10962|10960|10974|10970|10954|10950|6201
1678356600000|2023-03-09 10:10:00|10960|10958|10978|10974|10978|10976|10958|10954|3400
1678356900000|2023-03-09 10:15:00|10976|10972|10990|10986|10990|10986|10972|10968|3310
1678357200000|2023-03-09 10:20:00|10988|10984|10984|10980|10990|10986|10978|10976|2504
1678357500000|2023-03-09 10:25:00|10982|10978|10990|10986|10990|10988|10978|10976|2854
1678357800000|2023-03-09 10:30:00|10988|10984|10998|10996|11000|10996|10988|10984|1065
1678358100000|2023-03-09 10:35:00|10996|10994|10990|10986|10996|10994|10982|10978|1453
1678358400000|2023-03-09 10:40:00|10992|10988|11000|10998|11004|11000|10990|10988|5021
1678358700000|2023-03-09 10:45:00|11002|10996|11004|11002|11008|11004|11002|10996|678
1678359000000|2023-03-09 10:50:00|11006|11004|10996|10992|11010|11008|10996|10992|1136
1678359300000|2023-03-09 10:55:00|10998|10994|11002|10998|11004|11002|10998|10994|943
1678359600000|2023-03-09 11:00:00|11004|11000|11008|11004|11008|11006|10998|10994|863
1678359900000|2023-03-09 11:05:00|11010|11006|11012|11010|11018|11016|11008|11006|2280
1678360200000|2023-03-09 11:10:00|11014|11012|11016|11014|11020|11018|11012|11010|2199
1678360500000|2023-03-09 11:15:00|11014|11012|11016|11014|11020|11016|11014|11012|568
1678360800000|2023-03-09 11:20:00|11014|11012|11012|11010|11016|11014|11002|11000|1101
1678361100000|2023-03-09 11:25:00|11014|11012|11018|11014|11020|11018|11014|11010|1860
1678361400000|2023-03-09 11:30:00|11016|11016|11022|11020|11022|11020|11016|11014|3633
1678361700000|2023-03-09 11:35:00|11020|11018|11028|11026|11032|11028|11020|11016|2339
1678362000000|2023-03-09 11:40:00|11030|11024|11028|11026|11030|11026|11024|11022|1213
1678362300000|2023-03-09 11:45:00|11030|11028|11030|11028|11032|11030|11026|11024|1668
1678362600000|2023-03-09 11:50:00|11024|11022|11046|11042|11046|11042|11014|11012|23381
1678362900000|2023-03-09 11:55:00|11044|11040|11036|11032|11048|11042|11026|11024|2875
1678363200000|2023-03-09 12:00:00|11038|11034|11030|11028|11042|11036|11030|11028|4231
1678363500000|2023-03-09 12:05:00|11028|11026|11020|11018|11030|11028|11012|11010|23677
1678363800000|2023-03-09 12:10:00|11022|11020|11022|11018|11026|11022|11016|11012|6446
1678364100000|2023-03-09 12:15:00|11020|11016|11030|11026|11030|11028|11020|11016|2350
1678364400000|2023-03-09 12:20:00|11028|11024|11036|11032|11036|11032|11024|11020|1476
1678364700000|2023-03-09 12:25:00|11038|11034|11040|11038|11040|11038|11034|11030|584
1678365000000|2023-03-09 12:30:00|11042|11040|11032|11028|11044|11040|11032|11028|3675
1678365300000|2023-03-09 12:35:00|11030|11030|11042|11038|11042|11038|11030|11028|890
1678365600000|2023-03-09 12:40:00|11040|11040|11038|11034|11046|11042|11036|11034|3238
1678365900000|2023-03-09 12:45:00|11040|11036|11042|11038|11054|11050|11038|11034|25608
1678366200000|2023-03-09 12:50:00|11044|11040|11054|11050|11054|11052|11044|11040|426
1678366500000|2023-03-09 12:55:00|11056|11052|11058|11056|11060|11056|11052|11050|419
1678366800000|2023-03-09 13:00:00|11056|11054|11056|11052|11058|11054|11052|11048|769
1678367100000|2023-03-09 13:05:00|11054|11050|11048|11046|11056|11054|11046|11044|3265
1678367400000|2023-03-09 13:10:00|11050|11048|11046|11042|11052|11050|11044|11040|608
1678367700000|2023-03-09 13:15:00|11044|11044|11048|11046|11050|11048|11044|11042|502
1678368000000|2023-03-09 13:20:00|11050|11048|11052|11050|11054|11050|11046|11042|556
1678368300000|2023-03-09 13:25:00|11050|11048|11050|11042|11056|11054|11048|11040|2612
1678368600000|2023-03-09 13:30:00|11052|11044|11074|11072|11078|11074|11052|11044|4598
1678368900000|2023-03-09 13:35:00|11076|11070|11084|11082|11084|11082|11070|11066|6272
1678369200000|2023-03-09 13:40:00|11086|11080|11086|11082|11090|11088|11080|11076|6477
1678369500000|2023-03-09 13:45:00|11088|11084|11086|11082|11088|11086|11080|11076|2595
1678369800000|2023-03-09 13:50:00|11088|11084|11088|11086|11090|11088|11082|11080|1422
1678370100000|2023-03-09 13:55:00|11086|11084|11098|11094|11098|11094|11086|11084|1964
1678370400000|2023-03-09 14:00:00|11096|11092|11108|11106|11110|11108|11092|11090|20442
1678370700000|2023-03-09 14:05:00|11106|11104|11100|11098|11114|11112|11098|11096|3936
1678371000000|2023-03-09 14:10:00|11102|11100|11104|11100|11112|11108|11102|11098|2283
1678371300000|2023-03-09 14:15:00|11102|11098|11104|11102|11108|11106|11098|11096|1955
1678371600000|2023-03-09 14:20:00|11102|11100|11092|11090|11104|11102|11092|11088|895
1678371900000|2023-03-09 14:25:00|11094|11092|11098|11096|11100|11096|11092|11090|1749
1678372200000|2023-03-09 14:30:00|11096|11094|11132|11128|11132|11128|11086|11084|22247
1678372500000|2023-03-09 14:35:00|11130|11126|11126|11122|11130|11126|11106|11104|5455
1678372800000|2023-03-09 14:40:00|11124|11120|11128|11124|11136|11134|11112|11108|4440
1678373100000|2023-03-09 14:45:00|11130|11126|11154|11150|11156|11152|11130|11126|3943
1678373400000|2023-03-09 14:50:00|11156|11152|11162|11158|11168|11164|11154|11152|7510
1678373700000|2023-03-09 14:55:00|11160|11160|11168|11166|11176|11172|11160|11158|7983
1678374000000|2023-03-09 15:00:00|11170|11168|11186|11184|11190|11186|11160|11158|9066
1678374300000|2023-03-09 15:05:00|11184|11182|11194|11192|11194|11192|11182|11178|9815
1678374600000|2023-03-09 15:10:00|11196|11194|11180|11178|11196|11194|11178|11176|12176
1678374900000|2023-03-09 15:15:00|11178|11176|11162|11158|11180|11178|11150|11146|12164
1678375200000|2023-03-09 15:20:00|11164|11160|11158|11154|11172|11168|11158|11154|7732
1678375500000|2023-03-09 15:25:00|11156|11156|11170|11166|11170|11166|11152|11150|14850
1678375800000|2023-03-09 15:30:00|11168|11164|11180|11178|11182|11180|11166|11164|14098
1678376100000|2023-03-09 15:35:00|11182|11176|11176|11174|11188|11186|11174|11170|6480
1678376400000|2023-03-09 15:40:00|11178|11176|11176|11172|11182|11180|11170|11168|6752
1678376700000|2023-03-09 15:45:00|11174|11174|11174|11172|11180|11178|11170|11168|4291
1678377000000|2023-03-09 15:50:00|11176|11174|11170|11168|11180|11178|11170|11168|3242
1678377300000|2023-03-09 15:55:00|11172|11170|11156|11154|11172|11170|11156|11154|4597
1678377600000|2023-03-09 16:00:00|11158|11152|11150|11148|11158|11156|11146|11142|6095
1678377900000|2023-03-09 16:05:00|11148|11146|11158|11154|11158|11156|11148|11146|4798
1678378200000|2023-03-09 16:10:00|11156|11156|11158|11156|11166|11164|11150|11146|7386
1678378500000|2023-03-09 16:15:00|11156|11154|11158|11154|11166|11162|11156|11154|7820
1678378800000|2023-03-09 16:20:00|11160|11156|11162|11160|11166|11162|11158|11156|14787
1678379100000|2023-03-09 16:25:00|11160|11158|11156|11152|11160|11158|11152|11150|11275
1678435200000|2023-03-10 08:00:00|10954|10950|11020|11012|11024|11016|10942|10910|16607
1678435500000|2023-03-10 08:05:00|11018|11014|11008|11002|11052|11044|10998|10990|15083
1678435800000|2023-03-10 08:10:00|11010|11000|11002|10996|11020|11014|10990|10984|5685
1678436100000|2023-03-10 08:15:00|11000|10994|11006|11000|11008|11002|10976|10972|9688
1678436400000|2023-03-10 08:20:00|11004|10998|11010|11006|11012|11010|10994|10992|20331
1678436700000|2023-03-10 08:25:00|11012|11008|11026|11022|11038|11034|11006|11004|7581
1678437000000|2023-03-10 08:30:00|11028|11024|10994|10988|11028|11024|10990|10988|10576
1678437300000|2023-03-10 08:35:00|10992|10990|11018|11014|11020|11016|10988|10984|3970
1678437600000|2023-03-10 08:40:00|11016|11012|11012|11008|11034|11030|11008|11006|4951
1678437900000|2023-03-10 08:45:00|11010|11006|11002|10998|11016|11014|10998|10994|5975
1678438200000|2023-03-10 08:50:00|11004|11000|10982|10978|11004|11002|10972|10968|9833
1678438500000|2023-03-10 08:55:00|10980|10976|10976|10972|10990|10986|10974|10972|9187
1678438800000|2023-03-10 09:00:00|10974|10970|10980|10978|10992|10990|10970|10966|10625
1678439100000|2023-03-10 09:05:00|10978|10976|10980|10978|10988|10984|10964|10962|5308
1678439400000|2023-03-10 09:10:00|10978|10976|10994|10990|10994|10992|10974|10970|4033
1678439700000|2023-03-10 09:15:00|10996|10992|11012|11008|11020|11016|10996|10990|8705
1678440000000|2023-03-10 09:20:00|11010|11010|11012|11010|11016|11014|11002|11000|4364
1678440300000|2023-03-10 09:25:00|11014|11012|11036|11032|11046|11040|11010|11008|12343
1678440600000|2023-03-10 09:30:00|11038|11034|11028|11026|11052|11048|11028|11026|8245
1678440900000|2023-03-10 09:35:00|11030|11028|11024|11020|11032|11028|11022|11018|2634
1678441200000|2023-03-10 09:40:00|11022|11022|11010|11006|11024|11022|11006|11002|4254
1678441500000|2023-03-10 09:45:00|11012|11008|11004|11000|11016|11014|11002|10998|3446
1678441800000|2023-03-10 09:50:00|11002|11002|11002|10998|11016|11014|10996|10994|7377
1678442100000|2023-03-10 09:55:00|11000|11000|11006|11002|11010|11006|11000|10998|3620
1678442400000|2023-03-10 10:00:00|11004|11004|11028|11024|11028|11026|11002|11000|1860
1678442700000|2023-03-10 10:05:00|11026|11022|11024|11022|11028|11024|11020|11018|3960
1678443000000|2023-03-10 10:10:00|11022|11020|11040|11038|11040|11038|11022|11020|1590
1678443300000|2023-03-10 10:15:00|11038|11036|11030|11026|11040|11036|11028|11024|2662
1678443600000|2023-03-10 10:20:00|11028|11028|11038|11036|11040|11038|11024|11022|6165
1678443900000|2023-03-10 10:25:00|11040|11038|11034|11030|11044|11042|11032|11030|3025
1678444200000|2023-03-10 10:30:00|11032|11032|11016|11014|11034|11032|11016|11012|11176
1678444500000|2023-03-10 10:35:00|11018|11016|11002|10998|11020|11016|11000|10996|17374
1678444800000|2023-03-10 10:40:00|11004|11000|11008|11006|11012|11008|10984|10982|19728
1678445100000|2023-03-10 10:45:00|11010|11004|11010|11008|11016|11012|11008|11004|2562
1678445400000|2023-03-10 10:50:00|11008|11006|11006|11004|11012|11010|10994|10990|31358
1678445700000|2023-03-10 10:55:00|11008|11006|10996|10994|11014|11012|10994|10990|41927
1678446000000|2023-03-10 11:00:00|10998|10992|11018|11014|11020|11016|10996|10992|11926
1678446300000|2023-03-10 11:05:00|11020|11016|11012|11008|11020|11016|11008|11006|4909
1678446600000|2023-03-10 11:10:00|11010|11010|11016|11012|11016|11012|11004|11000|1290
1678446900000|2023-03-10 11:15:00|11014|11010|11018|11014|11020|11018|11008|11006|3339
1678447200000|2023-03-10 11:20:00|11016|11016|11012|11010|11018|11016|11008|11006|2000
1678447500000|2023-03-10 11:25:00|11010|11008|11018|11016|11020|11018|11010|11008|3147
1678447800000|2023-03-10 11:30:00|11020|11018|11030|11026|11030|11026|11018|11016|4175
1678448100000|2023-03-10 11:35:00|11028|11028|11034|11032|11036|11032|11026|11024|9091
1678448400000|2023-03-10 11:40:00|11032|11030|11036|11034|11040|11036|11030|11028|2487
1678448700000|2023-03-10 11:45:00|11038|11036|11044|11042|11046|11044|11034|11032|3058
1678449000000|2023-03-10 11:50:00|11046|11044|11044|11040|11058|11054|11042|11040|2232
1678449300000|2023-03-10 11:55:00|11046|11042|11046|11044|11050|11048|11040|11038|2884
1678449600000|2023-03-10 12:00:00|11048|11046|11036|11032|11054|11050|11034|11030|3822
1678449900000|2023-03-10 12:05:00|11034|11034|11040|11034|11044|11042|11034|11030|1626
1678450200000|2023-03-10 12:10:00|11038|11036|11048|11046|11052|11050|11036|11034|3013
1678450500000|2023-03-10 12:15:00|11050|11048|11066|11064|11068|11064|11048|11046|4027
1678450800000|2023-03-10 12:20:00|11068|11066|11062|11060|11072|11068|11056|11052|8123
1678451100000|2023-03-10 12:25:00|11064|11062|11076|11074|11078|11074|11060|11058|2673
1678451400000|2023-03-10 12:30:00|11078|11076|11064|11060|11078|11076|11064|11060|1972
1678451700000|2023-03-10 12:35:00|11062|11058|11062|11058|11066|11062|11054|11052|2199
1678452000000|2023-03-10 12:40:00|11060|11060|11056|11052|11064|11062|11050|11048|1301
1678452300000|2023-03-10 12:45:00|11058|11054|11054|11052|11060|11058|11054|11050|748
1678452600000|2023-03-10 12:50:00|11052|11050|11064|11062|11066|11062|11052|11050|903
1678452900000|2023-03-10 12:55:00|11066|11060|11060|11058|11070|11066|11058|11056|2019
1678453200000|2023-03-10 13:00:00|11062|11056|11048|11044|11066|11064|11046|11044|9662
1678453500000|2023-03-10 13:05:00|11046|11046|11050|11046|11052|11050|11046|11044|2456
1678453800000|2023-03-10 13:10:00|11048|11048|11046|11042|11050|11048|11042|11040|2106
1678454100000|2023-03-10 13:15:00|11044|11044|11050|11048|11050|11048|11036|11032|7203
1678454400000|2023-03-10 13:20:00|11048|11046|11056|11052|11056|11052|11044|11042|1424
1678454700000|2023-03-10 13:25:00|11054|11050|11050|11040|11068|11066|11048|11036|7096
1678455000000|2023-03-10 13:30:00|11058|11042|11106|11102|11108|11104|11024|11012|30872
1678455300000|2023-03-10 13:35:00|11104|11100|11066|11062|11106|11100|11064|11060|9161
1678455600000|2023-03-10 13:40:00|11064|11060|11106|11102|11106|11102|11060|11058|8223
1678455900000|2023-03-10 13:45:00|11108|11104|11114|11108|11132|11128|11098|11094|15716
1678456200000|2023-03-10 13:50:00|11112|11110|11106|11102|11118|11112|11088|11084|6918
1678456500000|2023-03-10 13:55:00|11108|11104|11110|11106|11116|11110|11090|11088|2922
1678456800000|2023-03-10 14:00:00|11112|11108|11100|11094|11112|11108|11078|11076|11595
1678457100000|2023-03-10 14:05:00|11098|11092|11122|11118|11124|11120|11088|11084|4657
1678457400000|2023-03-10 14:10:00|11120|11116|11080|11076|11124|11120|11076|11072|9388
1678457700000|2023-03-10 14:15:00|11078|11074|11070|11068|11086|11082|11060|11056|6314
1678458000000|2023-03-10 14:20:00|11068|11066|11072|11068|11084|11080|11068|11064|4208
1678458300000|2023-03-10 14:25:00|11070|11066|11080|11078|11082|11080|11060|11056|6330
1678458600000|2023-03-10 14:30:00|11078|11076|11034|11030|11078|11076|11030|11026|21460
1678458900000|2023-03-10 14:35:00|11032|11028|11008|11004|11034|11030|11008|11004|22759
1678459200000|2023-03-10 14:40:00|11010|11006|10988|10984|11010|11008|10986|10982|19710
1678459500000|2023-03-10 14:45:00|10986|10982|10988|10986|10992|10988|10972|10968|17627
1678459800000|2023-03-10 14:50:00|10986|10984|10986|10984|10998|10994|10972|10970|16781
1678460100000|2023-03-10 14:55:00|10988|10986|10984|10980|10992|10988|10970|10968|6015
1678460400000|2023-03-10 15:00:00|10982|10978|10990|10986|11006|11004|10978|10976|13129
1678460700000|2023-03-10 15:05:00|10988|10984|10998|10996|11006|11002|10986|10982|6126
1678461000000|2023-03-10 15:10:00|10996|10994|10998|10994|11016|11012|10990|10988|9237
1678461300000|2023-03-10 15:15:00|10996|10992|10988|10984|11006|11004|10986|10984|5032
1678461600000|2023-03-10 15:20:00|10986|10986|10988|10984|10994|10992|10968|10966|4319
1678461900000|2023-03-10 15:25:00|10990|10986|10968|10964|10996|10992|10962|10960|3449
1678462200000|2023-03-10 15:30:00|10970|10966|10992|10988|11000|10998|10968|10966|6322
1678462500000|2023-03-10 15:35:00|10994|10990|10990|10986|11002|10998|10984|10980|6425
1678462800000|2023-03-10 15:40:00|10988|10984|10978|10974|11000|10998|10970|10966|8510
1678463100000|2023-03-10 15:45:00|10976|10972|10978|10974|10984|10980|10960|10958|11524
1678463400000|2023-03-10 15:50:00|10976|10972|10992|10988|10994|10992|10966|10962|6818
1678463700000|2023-03-10 15:55:00|10990|10990|11024|11020|11026|11022|10990|10988|7575
1678464000000|2023-03-10 16:00:00|11022|11018|11024|11020|11026|11022|11010|11008|6111
1678464300000|2023-03-10 16:05:00|11022|11018|11024|11022|11030|11026|11012|11010|7548
1678464600000|2023-03-10 16:10:00|11022|11020|11018|11014|11034|11032|11016|11014|8502
1678464900000|2023-03-10 16:15:00|11016|11012|11002|11000|11018|11016|11000|10998|5276
1678465200000|2023-03-10 16:20:00|11000|10998|11012|11008|11028|11026|10998|10994|16368
1678465500000|2023-03-10 16:25:00|11010|11006|11028|11026|11028|11026|11008|11004|14577
1678694400000|2023-03-13 08:00:00|11080|11056|11058|11054|11132|11124|11044|11038|110266
1678694700000|2023-03-13 08:05:00|11056|11056|10970|10964|11062|11058|10968|10962|25560
1678695000000|2023-03-13 08:10:00|10968|10962|10998|10994|11004|11000|10954|10950|19578
1678695300000|2023-03-13 08:15:00|10996|10992|10948|10942|11004|11000|10944|10940|18170
1678695600000|2023-03-13 08:20:00|10950|10944|10978|10974|10980|10978|10940|10936|21873
1678695900000|2023-03-13 08:25:00|10980|10976|10902|10898|10980|10976|10892|10888|22358
1678696200000|2023-03-13 08:30:00|10904|10900|10902|10898|10916|10908|10888|10886|22149
1678696500000|2023-03-13 08:35:00|10900|10896|10900|10896|10914|10910|10884|10880|6527
1678696800000|2023-03-13 08:40:00|10902|10898|10870|10866|10916|10910|10870|10866|12221
1678697100000|2023-03-13 08:45:00|10868|10864|10854|10850|10872|10870|10852|10850|11707
1678697400000|2023-03-13 08:50:00|10856|10852|10838|10834|10864|10862|10804|10802|54081
1678697700000|2023-03-13 08:55:00|10840|10836|10834|10830|10852|10848|10812|10808|13319
1678698000000|2023-03-13 09:00:00|10836|10828|10780|10776|10848|10846|10778|10772|38025
1678698300000|2023-03-13 09:05:00|10782|10778|10800|10796|10826|10820|10780|10778|21395
1678698600000|2023-03-13 09:10:00|10798|10794|10814|10808|10830|10826|10768|10764|26063
1678698900000|2023-03-13 09:15:00|10812|10806|10806|10802|10822|10816|10792|10788|9473
1678699200000|2023-03-13 09:20:00|10804|10800|10744|10740|10808|10804|10744|10740|10520
1678699500000|2023-03-13 09:25:00|10742|10736|10752|10746|10766|10762|10730|10726|26707
1678699800000|2023-03-13 09:30:00|10754|10748|10722|10716|10754|10748|10692|10680|47265
1678700100000|2023-03-13 09:35:00|10720|10714|10724|10720|10744|10742|10702|10700|25321
1678700400000|2023-03-13 09:40:00|10726|10722|10772|10768|10774|10770|10722|10718|30494
1678700700000|2023-03-13 09:45:00|10774|10770|10814|10810|10820|10818|10770|10766|25976
1678701000000|2023-03-13 09:50:00|10816|10812|10804|10798|10834|10830|10804|10798|11582
1678701300000|2023-03-13 09:55:00|10802|10796|10776|10770|10804|10800|10770|10764|21266
1678701600000|2023-03-13 10:00:00|10774|10768|10808|10802|10810|10806|10764|10760|17116
1678701900000|2023-03-13 10:05:00|10806|10804|10768|10762|10808|10804|10752|10748|10375
1678702200000|2023-03-13 10:10:00|10766|10760|10726|10722|10768|10762|10724|10720|12696
1678702500000|2023-03-13 10:15:00|10728|10724|10748|10744|10752|10748|10724|10722|12398
1678702800000|2023-03-13 10:20:00|10750|10746|10730|10728|10760|10756|10722|10718|10542
1678703100000|2023-03-13 10:25:00|10732|10726|10738|10734|10754|10750|10732|10724|7739
1678703400000|2023-03-13 10:30:00|10736|10736|10744|10740|10752|10748|10722|10718|11075
1678703700000|2023-03-13 10:35:00|10746|10742|10748|10744|10760|10756|10742|10740|7179
1678704000000|2023-03-13 10:40:00|10746|10742|10712|10708|10748|10744|10712|10708|8365
1678704300000|2023-03-13 10:45:00|10710|10710|10734|10730|10734|10730|10702|10700|8516
1678704600000|2023-03-13 10:50:00|10732|10728|10770|10768|10774|10770|10728|10726|18206
1678704900000|2023-03-13 10:55:00|10768|10766|10780|10776|10812|10808|10760|10758|13216
1678705200000|2023-03-13 11:00:00|10778|10774|10818|10814|10824|10818|10778|10774|23492
1678705500000|2023-03-13 11:05:00|10816|10812|10798|10792|10824|10818|10790|10786|10285
1678705800000|2023-03-13 11:10:00|10796|10794|10800|10796|10810|10806|10778|10774|8626
1678706100000|2023-03-13 11:15:00|10798|10794|10790|10788|10808|10806|10778|10776|10157
1678706400000|2023-03-13 11:20:00|10792|10786|10786|10784|10794|10790|10772|10768|7607
1678706700000|2023-03-13 11:25:00|10784|10782|10790|10786|10792|10790|10774|10770|10219
1678707000000|2023-03-13 11:30:00|10792|10788|10790|10786|10804|10800|10784|10782|7501
1678707300000|2023-03-13 11:35:00|10792|10788|10780|10776|10800|10796|10778|10776|4266
1678707600000|2023-03-13 11:40:00|10782|10778|10778|10774|10788|10784|10772|10770|15830
1678707900000|2023-03-13 11:45:00|10780|10776|10780|10776|10784|10782|10772|10768|21055
1678708200000|2023-03-13 11:50:00|10778|10778|10784|10780|10790|10786|10770|10766|6777
1678708500000|2023-03-13 11:55:00|10786|10782|10780|10776|10812|10808|10780|10776|11154
1678708800000|2023-03-13 12:00:00|10778|10770|10792|10790|10798|10792|10770|10766|18321
1678709100000|2023-03-13 12:05:00|10790|10788|10754|10748|10792|10790|10750|10744|11771
1678709400000|2023-03-13 12:10:00|10752|10746|10776|10772|10776|10772|10740|10736|35687
1678709700000|2023-03-13 12:15:00|10778|10774|10766|10760|10794|10790|10754|10750|8063
1678710000000|2023-03-13 12:20:00|10768|10762|10768|10764|10782|10778|10758|10754|8604
1678710300000|2023-03-13 12:25:00|10766|10762|10770|10766|10778|10776|10758|10754|11285
1678710600000|2023-03-13 12:30:00|10768|10764|10738|10732|10772|10768|10724|10720|14567
1678710900000|2023-03-13 12:35:00|10736|10730|10710|10706|10742|10738|10702|10700|10869
1678711200000|2023-03-13 12:40:00|10712|10708|10706|10702|10720|10716|10700|10698|7483
1678711500000|2023-03-13 12:45:00|10704|10704|10672|10668|10704|10704|10666|10662|10957
1678711800000|2023-03-13 12:50:00|10674|10670|10698|10694|10722|10718|10672|10668|16130
1678712100000|2023-03-13 12:55:00|10696|10692|10734|10730|10736|10732|10696|10692|18093
1678712400000|2023-03-13 13:00:00|10736|10732|10726|10722|10738|10734|10710|10706|15391
1678712700000|2023-03-13 13:05:00|10728|10724|10740|10738|10744|10740|10714|10710|5365
1678713000000|2023-03-13 13:10:00|10738|10736|10716|10712|10754|10750|10714|10708|11260
1678713300000|2023-03-13 13:15:00|10718|10714|10704|10702|10730|10724|10704|10700|4509
1678713600000|2023-03-13 13:20:00|10706|10704|10698|10694|10710|10706|10690|10686|6346
1678713900000|2023-03-13 13:25:00|10696|10692|10684|10680|10696|10692|10672|10668|6821
1678714200000|2023-03-13 13:30:00|10682|10682|10668|10664|10700|10696|10664|10660|31915
1678714500000|2023-03-13 13:35:00|10666|10662|10650|10644|10674|10670|10630|10624|26910
1678714800000|2023-03-13 13:40:00|10648|10642|10638|10634|10658|10654|10630|10628|31343
1678715100000|2023-03-13 13:45:00|10636|10632|10696|10692|10704|10700|10632|10630|28571
1678715400000|2023-03-13 13:50:00|10694|10690|10728|10724|10760|10742|10694|10690|66172
1678715700000|2023-03-13 13:55:00|10726|10722|10752|10748|10760|10756|10724|10722|18733
1678716000000|2023-03-13 14:00:00|10750|10746|10744|10740|10754|10752|10724|10720|16832
1678716300000|2023-03-13 14:05:00|10742|10738|10748|10746|10764|10762|10712|10708|14216
1678716600000|2023-03-13 14:10:00|10750|10748|10716|10710|10758|10754|10712|10708|10643
1678716900000|2023-03-13 14:15:00|10714|10708|10700|10696|10716|10712|10696|10692|29383
1678717200000|2023-03-13 14:20:00|10698|10694|10712|10706|10734|10732|10694|10690|17314
1678717500000|2023-03-13 14:25:00|10714|10708|10710|10706|10730|10726|10702|10698|14545
1678717800000|2023-03-13 14:30:00|10712|10708|10722|10718|10724|10720|10686|10682|16749
1678718100000|2023-03-13 14:35:00|10724|10720|10698|10694|10734|10732|10690|10688|17819
1678718400000|2023-03-13 14:40:00|10700|10696|10702|10698|10708|10704|10676|10674|15410
1678718700000|2023-03-13 14:45:00|10700|10700|10694|10690|10710|10706|10684|10680|15323
1678719000000|2023-03-13 14:50:00|10696|10692|10688|10684|10696|10692|10666|10664|22622
1678719300000|2023-03-13 14:55:00|10690|10686|10746|10742|10756|10752|10686|10682|13538
1678719600000|2023-03-13 15:00:00|10748|10744|10748|10744|10768|10762|10738|10734|11523
1678719900000|2023-03-13 15:05:00|10746|10742|10738|10734|10754|10750|10732|10728|10630
1678720200000|2023-03-13 15:10:00|10736|10732|10740|10736|10762|10758|10734|10732|21307
1678720500000|2023-03-13 15:15:00|10742|10738|10754|10750|10760|10758|10736|10732|17076
1678720800000|2023-03-13 15:20:00|10756|10752|10738|10734|10764|10760|10730|10726|23595
1678721100000|2023-03-13 15:25:00|10736|10732|10776|10772|10780|10778|10736|10732|19553
1678721400000|2023-03-13 15:30:00|10778|10776|10760|10756|10790|10786|10754|10752|21338
1678721700000|2023-03-13 15:35:00|10762|10758|10732|10726|10762|10758|10718|10716|31845
1678722000000|2023-03-13 15:40:00|10734|10728|10732|10728|10742|10738|10724|10722|12100
1678722300000|2023-03-13 15:45:00|10734|10730|10756|10752|10758|10754|10726|10720|10869
1678722600000|2023-03-13 15:50:00|10754|10750|10748|10746|10756|10752|10738|10736|20300
1678722900000|2023-03-13 15:55:00|10746|10744|10764|10760|10774|10770|10744|10742|7839
1678723200000|2023-03-13 16:00:00|10766|10762|10740|10736|10782|10778|10736|10732|17764
1678723500000|2023-03-13 16:05:00|10742|10738|10780|10776|10784|10780|10742|10736|15959
1678723800000|2023-03-13 16:10:00|10778|10774|10752|10748|10780|10776|10744|10740|22195
1678724100000|2023-03-13 16:15:00|10750|10746|10726|10722|10762|10760|10724|10722|22091
1678724400000|2023-03-13 16:20:00|10724|10720|10706|10704|10730|10728|10704|10702|21014
1678724700000|2023-03-13 16:25:00|10708|10702|10722|10718|10730|10726|10700|10696|24975
1678694400000|2023-03-13 08:00:00|11080|11056|11058|11054|11132|11124|11044|11038|110266
1678694700000|2023-03-13 08:05:00|11056|11056|10970|10964|11062|11058|10968|10962|25560
1678695000000|2023-03-13 08:10:00|10968|10962|10998|10994|11004|11000|10954|10950|19578
1678695300000|2023-03-13 08:15:00|10996|10992|10948|10942|11004|11000|10944|10940|18170
1678695600000|2023-03-13 08:20:00|10950|10944|10978|10974|10980|10978|10940|10936|21873
1678695900000|2023-03-13 08:25:00|10980|10976|10902|10898|10980|10976|10892|10888|22358
1678696200000|2023-03-13 08:30:00|10904|10900|10902|10898|10916|10908|10888|10886|22149
1678696500000|2023-03-13 08:35:00|10900|10896|10900|10896|10914|10910|10884|10880|6527
1678696800000|2023-03-13 08:40:00|10902|10898|10870|10866|10916|10910|10870|10866|12221
1678697100000|2023-03-13 08:45:00|10868|10864|10854|10850|10872|10870|10852|10850|11707
1678697400000|2023-03-13 08:50:00|10856|10852|10838|10834|10864|10862|10804|10802|54081
1678697700000|2023-03-13 08:55:00|10840|10836|10834|10830|10852|10848|10812|10808|13319
1678698000000|2023-03-13 09:00:00|10836|10828|10780|10776|10848|10846|10778|10772|38025
1678698300000|2023-03-13 09:05:00|10782|10778|10800|10796|10826|10820|10780|10778|21395
1678698600000|2023-03-13 09:10:00|10798|10794|10814|10808|10830|10826|10768|10764|26063
1678698900000|2023-03-13 09:15:00|10812|10806|10806|10802|10822|10816|10792|10788|9473
1678699200000|2023-03-13 09:20:00|10804|10800|10744|10740|10808|10804|10744|10740|10520
1678699500000|2023-03-13 09:25:00|10742|10736|10752|10746|10766|10762|10730|10726|26707
1678699800000|2023-03-13 09:30:00|10754|10748|10722|10716|10754|10748|10692|10680|47265
1678700100000|2023-03-13 09:35:00|10720|10714|10724|10720|10744|10742|10702|10700|25321
1678700400000|2023-03-13 09:40:00|10726|10722|10772|10768|10774|10770|10722|10718|30494
1678700700000|2023-03-13 09:45:00|10774|10770|10814|10810|10820|10818|10770|10766|25976
1678701000000|2023-03-13 09:50:00|10816|10812|10804|10798|10834|10830|10804|10798|11582
1678701300000|2023-03-13 09:55:00|10802|10796|10776|10770|10804|10800|10770|10764|21266
1678701600000|2023-03-13 10:00:00|10774|10768|10808|10802|10810|10806|10764|10760|17116
1678701900000|2023-03-13 10:05:00|10806|10804|10768|10762|10808|10804|10752|10748|10375
1678702200000|2023-03-13 10:10:00|10766|10760|10726|10722|10768|10762|10724|10720|12696
1678702500000|2023-03-13 10:15:00|10728|10724|10748|10744|10752|10748|10724|10722|12398
1678702800000|2023-03-13 10:20:00|10750|10746|10730|10728|10760|10756|10722|10718|10542
1678703100000|2023-03-13 10:25:00|10732|10726|10738|10734|10754|10750|10732|10724|7739
1678703400000|2023-03-13 10:30:00|10736|10736|10744|10740|10752|10748|10722|10718|11075
1678703700000|2023-03-13 10:35:00|10746|10742|10748|10744|10760|10756|10742|10740|7179
1678704000000|2023-03-13 10:40:00|10746|10742|10712|10708|10748|10744|10712|10708|8365
1678704300000|2023-03-13 10:45:00|10710|10710|10734|10730|10734|10730|10702|10700|8516
1678704600000|2023-03-13 10:50:00|10732|10728|10770|10768|10774|10770|10728|10726|18206
1678704900000|2023-03-13 10:55:00|10768|10766|10780|10776|10812|10808|10760|10758|13216
1678705200000|2023-03-13 11:00:00|10778|10774|10818|10814|10824|10818|10778|10774|23492
1678705500000|2023-03-13 11:05:00|10816|10812|10798|10792|10824|10818|10790|10786|10285
1678705800000|2023-03-13 11:10:00|10796|10794|10800|10796|10810|10806|10778|10774|8626
1678706100000|2023-03-13 11:15:00|10798|10794|10790|10788|10808|10806|10778|10776|10157
1678706400000|2023-03-13 11:20:00|10792|10786|10786|10784|10794|10790|10772|10768|7607
1678706700000|2023-03-13 11:25:00|10784|10782|10790|10786|10792|10790|10774|10770|10219
1678707000000|2023-03-13 11:30:00|10792|10788|10790|10786|10804|10800|10784|10782|7501
1678707300000|2023-03-13 11:35:00|10792|10788|10780|10776|10800|10796|10778|10776|4266
1678707600000|2023-03-13 11:40:00|10782|10778|10778|10774|10788|10784|10772|10770|15830
1678707900000|2023-03-13 11:45:00|10780|10776|10780|10776|10784|10782|10772|10768|21055
1678708200000|2023-03-13 11:50:00|10778|10778|10784|10780|10790|10786|10770|10766|6777
1678708500000|2023-03-13 11:55:00|10786|10782|10780|10776|10812|10808|10780|10776|11154
1678708800000|2023-03-13 12:00:00|10778|10770|10792|10790|10798|10792|10770|10766|18321
1678709100000|2023-03-13 12:05:00|10790|10788|10754|10748|10792|10790|10750|10744|11771
1678709400000|2023-03-13 12:10:00|10752|10746|10776|10772|10776|10772|10740|10736|35687
1678709700000|2023-03-13 12:15:00|10778|10774|10766|10760|10794|10790|10754|10750|8063
1678710000000|2023-03-13 12:20:00|10768|10762|10768|10764|10782|10778|10758|10754|8604
1678710300000|2023-03-13 12:25:00|10766|10762|10770|10766|10778|10776|10758|10754|11285
1678710600000|2023-03-13 12:30:00|10768|10764|10738|10732|10772|10768|10724|10720|14567
1678710900000|2023-03-13 12:35:00|10736|10730|10710|10706|10742|10738|10702|10700|10869
1678711200000|2023-03-13 12:40:00|10712|10708|10706|10702|10720|10716|10700|10698|7483
1678711500000|2023-03-13 12:45:00|10704|10704|10672|10668|10704|10704|10666|10662|10957
1678711800000|2023-03-13 12:50:00|10674|10670|10698|10694|10722|10718|10672|10668|16130
1678712100000|2023-03-13 12:55:00|10696|10692|10734|10730|10736|10732|10696|10692|18093
1678712400000|2023-03-13 13:00:00|10736|10732|10726|10722|10738|10734|10710|10706|15391
1678712700000|2023-03-13 13:05:00|10728|10724|10740|10738|10744|10740|10714|10710|5365
1678713000000|2023-03-13 13:10:00|10738|10736|10716|10712|10754|10750|10714|10708|11260
1678713300000|2023-03-13 13:15:00|10718|10714|10704|10702|10730|10724|10704|10700|4509
1678713600000|2023-03-13 13:20:00|10706|10704|10698|10694|10710|10706|10690|10686|6346
1678713900000|2023-03-13 13:25:00|10696|10692|10684|10680|10696|10692|10672|10668|6821
1678714200000|2023-03-13 13:30:00|10682|10682|10668|10664|10700|10696|10664|10660|31915
1678714500000|2023-03-13 13:35:00|10666|10662|10650|10644|10674|10670|10630|10624|26910
1678714800000|2023-03-13 13:40:00|10648|10642|10638|10634|10658|10654|10630|10628|31343
1678715100000|2023-03-13 13:45:00|10636|10632|10696|10692|10704|10700|10632|10630|28571
1678715400000|2023-03-13 13:50:00|10694|10690|10728|10724|10760|10742|10694|10690|66172
1678715700000|2023-03-13 13:55:00|10726|10722|10752|10748|10760|10756|10724|10722|18733
1678716000000|2023-03-13 14:00:00|10750|10746|10744|10740|10754|10752|10724|10720|16832
1678716300000|2023-03-13 14:05:00|10742|10738|10748|10746|10764|10762|10712|10708|14216
1678716600000|2023-03-13 14:10:00|10750|10748|10716|10710|10758|10754|10712|10708|10643
1678716900000|2023-03-13 14:15:00|10714|10708|10700|10696|10716|10712|10696|10692|29383
1678717200000|2023-03-13 14:20:00|10698|10694|10712|10706|10734|10732|10694|10690|17314
1678717500000|2023-03-13 14:25:00|10714|10708|10710|10706|10730|10726|10702|10698|14545
1678717800000|2023-03-13 14:30:00|10712|10708|10722|10718|10724|10720|10686|10682|16749
1678718100000|2023-03-13 14:35:00|10724|10720|10698|10694|10734|10732|10690|10688|17819
1678718400000|2023-03-13 14:40:00|10700|10696|10702|10698|10708|10704|10676|10674|15410
1678718700000|2023-03-13 14:45:00|10700|10700|10694|10690|10710|10706|10684|10680|15323
1678719000000|2023-03-13 14:50:00|10696|10692|10688|10684|10696|10692|10666|10664|22622
1678719300000|2023-03-13 14:55:00|10690|10686|10746|10742|10756|10752|10686|10682|13538
1678719600000|2023-03-13 15:00:00|10748|10744|10748|10744|10768|10762|10738|10734|11523
1678719900000|2023-03-13 15:05:00|10746|10742|10738|10734|10754|10750|10732|10728|10630
1678720200000|2023-03-13 15:10:00|10736|10732|10740|10736|10762|10758|10734|10732|21307
1678720500000|2023-03-13 15:15:00|10742|10738|10754|10750|10760|10758|10736|10732|17076
1678720800000|2023-03-13 15:20:00|10756|10752|10738|10734|10764|10760|10730|10726|23595
1678721100000|2023-03-13 15:25:00|10736|10732|10776|10772|10780|10778|10736|10732|19553
1678721400000|2023-03-13 15:30:00|10778|10776|10760|10756|10790|10786|10754|10752|21338
1678721700000|2023-03-13 15:35:00|10762|10758|10732|10726|10762|10758|10718|10716|31845
1678722000000|2023-03-13 15:40:00|10734|10728|10732|10728|10742|10738|10724|10722|12100
1678722300000|2023-03-13 15:45:00|10734|10730|10756|10752|10758|10754|10726|10720|10869
1678722600000|2023-03-13 15:50:00|10754|10750|10748|10746|10756|10752|10738|10736|20300
1678722900000|2023-03-13 15:55:00|10746|10744|10764|10760|10774|10770|10744|10742|7839
1678723200000|2023-03-13 16:00:00|10766|10762|10740|10736|10782|10778|10736|10732|17764
1678723500000|2023-03-13 16:05:00|10742|10738|10780|10776|10784|10780|10742|10736|15959
1678723800000|2023-03-13 16:10:00|10778|10774|10752|10748|10780|10776|10744|10740|22195
1678724100000|2023-03-13 16:15:00|10750|10746|10726|10722|10762|10760|10724|10722|22091
1678724400000|2023-03-13 16:20:00|10724|10720|10706|10704|10730|10728|10704|10702|21014
1678724700000|2023-03-13 16:25:00|10708|10702|10722|10718|10730|10726|10700|10696|24975
1678780800000|2023-03-14 08:00:00|10792|10782|10832|10824|10864|10856|10792|10782|42982
1678781100000|2023-03-14 08:05:00|10834|10826|10850|10844|10868|10862|10828|10824|27820
1678781400000|2023-03-14 08:10:00|10852|10846|10860|10856|10860|10858|10824|10818|6244
1678781700000|2023-03-14 08:15:00|10864|10858|10864|10858|10894|10888|10858|10854|20646
1678782000000|2023-03-14 08:20:00|10866|10860|10886|10880|10898|10892|10854|10850|22942
1678782300000|2023-03-14 08:25:00|10884|10882|10926|10922|10930|10924|10874|10870|10325
1678782600000|2023-03-14 08:30:00|10924|10920|10934|10928|10950|10948|10922|10918|10620
1678782900000|2023-03-14 08:35:00|10932|10930|10966|10960|10972|10968|10926|10920|14847
1678783200000|2023-03-14 08:40:00|10964|10962|10930|10928|10970|10966|10930|10926|5607
1678783500000|2023-03-14 08:45:00|10932|10926|10948|10942|10958|10954|10924|10918|8910
1678783800000|2023-03-14 08:50:00|10946|10940|10928|10924|10950|10946|10920|10914|3166
1678784100000|2023-03-14 08:55:00|10926|10922|10918|10914|10934|10930|10910|10906|11845
1678784400000|2023-03-14 09:00:00|10920|10916|10918|10914|10928|10924|10910|10908|11512
1678784700000|2023-03-14 09:05:00|10916|10916|10934|10932|10938|10936|10916|10912|5981
1678785000000|2023-03-14 09:10:00|10936|10930|10912|10908|10936|10932|10898|10896|17280
1678785300000|2023-03-14 09:15:00|10914|10910|10902|10898|10914|10910|10888|10884|10056
1678785600000|2023-03-14 09:20:00|10900|10896|10878|10874|10902|10900|10872|10868|6716
1678785900000|2023-03-14 09:25:00|10880|10872|10926|10922|10930|10928|10878|10872|6362
1678786200000|2023-03-14 09:30:00|10924|10920|10922|10918|10938|10934|10898|10894|9161
1678786500000|2023-03-14 09:35:00|10924|10920|10924|10920|10934|10930|10916|10912|2854
1678786800000|2023-03-14 09:40:00|10926|10922|10942|10940|10946|10942|10926|10920|4895
1678787100000|2023-03-14 09:45:00|10944|10942|10936|10934|10948|10946|10932|10928|8856
1678787400000|2023-03-14 09:50:00|10938|10936|10928|10926|10944|10940|10922|10920|8787
1678787700000|2023-03-14 09:55:00|10926|10924|10946|10942|10948|10944|10924|10920|8011
1678788000000|2023-03-14 10:00:00|10944|10940|10944|10942|10950|10948|10934|10932|6856
1678788300000|2023-03-14 10:05:00|10942|10940|10960|10958|10960|10958|10942|10938|5275
1678788600000|2023-03-14 10:10:00|10962|10960|10960|10958|10962|10960|10944|10942|15905
1678788900000|2023-03-14 10:15:00|10962|10960|10974|10970|10974|10972|10948|10946|7896
1678789200000|2023-03-14 10:20:00|10976|10972|10972|10968|10980|10978|10968|10964|5127
1678789500000|2023-03-14 10:25:00|10970|10966|10980|10976|10982|10978|10954|10950|7655
1678789800000|2023-03-14 10:30:00|10978|10974|10958|10956|10984|10980|10958|10954|5426
1678790100000|2023-03-14 10:35:00|10960|10954|10948|10946|10962|10958|10942|10938|4316
1678790400000|2023-03-14 10:40:00|10950|10944|10946|10942|10950|10946|10936|10934|3885
1678790700000|2023-03-14 10:45:00|10944|10940|10960|10958|10964|10960|10934|10930|5035
1678791000000|2023-03-14 10:50:00|10962|10960|10952|10950|10966|10964|10952|10948|3669
1678791300000|2023-03-14 10:55:00|10950|10948|10960|10958|10960|10958|10946|10942|3961
1678791600000|2023-03-14 11:00:00|10958|10956|10960|10958|10970|10966|10956|10952|2634
1678791900000|2023-03-14 11:05:00|10962|10960|10964|10962|10968|10964|10954|10952|1828
1678792200000|2023-03-14 11:10:00|10966|10964|10968|10964|10974|10970|10966|10962|3222
1678792500000|2023-03-14 11:15:00|10966|10966|10984|10982|10986|10982|10960|10956|2397
1678792800000|2023-03-14 11:20:00|10986|10980|10990|10988|10992|10990|10978|10976|4163
1678793100000|2023-03-14 11:25:00|10992|10990|10986|10984|10996|10992|10984|10980|4011
1678793400000|2023-03-14 11:30:00|10988|10982|10980|10978|10990|10986|10980|10978|4356
1678793700000|2023-03-14 11:35:00|10978|10976|10982|10980|10986|10984|10966|10962|6765
1678794000000|2023-03-14 11:40:00|10980|10978|10986|10984|10990|10986|10980|10976|3578
1678794300000|2023-03-14 11:45:00|10984|10982|10972|10970|10986|10984|10968|10966|6767
1678794600000|2023-03-14 11:50:00|10970|10968|10968|10964|10972|10970|10948|10944|4655
1678794900000|2023-03-14 11:55:00|10966|10962|10952|10950|10970|10966|10952|10948|2413
1678795200000|2023-03-14 12:00:00|10956|10948|10950|10946|10962|10960|10946|10942|12260
1678795500000|2023-03-14 12:05:00|10952|10948|10960|10958|10964|10960|10946|10944|4781
1678795800000|2023-03-14 12:10:00|10962|10960|10972|10968|10978|10974|10958|10956|5650
1678796100000|2023-03-14 12:15:00|10970|10970|10974|10970|10978|10974|10960|10958|7694
1678796400000|2023-03-14 12:20:00|10972|10968|10962|10960|10974|10970|10960|10956|4446
1678796700000|2023-03-14 12:25:00|10964|10962|10942|10938|10964|10962|10940|10936|14052
1678797000000|2023-03-14 12:30:00|10940|10936|10956|10952|10992|10988|10886|10880|30918
1678797300000|2023-03-14 12:35:00|10954|10950|10954|10950|10974|10970|10926|10922|9259
1678797600000|2023-03-14 12:40:00|10952|10948|10968|10964|10976|10972|10932|10930|5921
1678797900000|2023-03-14 12:45:00|10970|10966|10994|10990|10994|10990|10966|10962|11378
1678798200000|2023-03-14 12:50:00|10996|10992|11020|11016|11020|11018|10976|10972|21656
1678798500000|2023-03-14 12:55:00|11022|11018|11002|10996|11036|11032|10996|10992|8057
1678798800000|2023-03-14 13:00:00|11000|10998|10996|10992|11022|11018|10984|10980|8637
1678799100000|2023-03-14 13:05:00|10998|10994|11010|11006|11014|11010|10992|10988|18090
1678799400000|2023-03-14 13:10:00|11012|11008|11028|11026|11032|11028|10998|10996|8026
1678799700000|2023-03-14 13:15:00|11030|11028|11020|11016|11038|11034|11016|11012|3537
1678800000000|2023-03-14 13:20:00|11018|11014|11038|11034|11046|11044|11012|11008|13343
1678800300000|2023-03-14 13:25:00|11036|11032|11014|11012|11038|11034|11014|11010|6755
1678800600000|2023-03-14 13:30:00|11012|11010|11002|10998|11026|11022|11000|10996|27493
1678800900000|2023-03-14 13:35:00|11004|11000|11022|11018|11022|11020|11004|11000|10083
1678801200000|2023-03-14 13:40:00|11020|11020|11028|11024|11038|11034|11018|11014|9059
1678801500000|2023-03-14 13:45:00|11030|11026|11026|11022|11050|11046|11024|11020|13020
1678801800000|2023-03-14 13:50:00|11024|11020|11008|11004|11030|11028|11006|11004|10595
1678802100000|2023-03-14 13:55:00|11006|11002|11000|10996|11010|11008|10986|10982|12466
1678802400000|2023-03-14 14:00:00|11002|10998|11030|11026|11034|11032|10998|10994|12846
1678802700000|2023-03-14 14:05:00|11032|11028|11016|11012|11036|11032|11006|11002|15781
1678803000000|2023-03-14 14:10:00|11014|11014|11028|11024|11028|11026|11006|11004|23019
1678803300000|2023-03-14 14:15:00|11026|11026|11016|11014|11032|11030|11014|11010|21030
1678803600000|2023-03-14 14:20:00|11018|11016|11026|11024|11028|11024|11012|11008|9232
1678803900000|2023-03-14 14:25:00|11028|11026|11036|11034|11036|11034|11020|11018|6252
1678804200000|2023-03-14 14:30:00|11034|11032|11048|11046|11056|11054|11032|11030|24612
1678804500000|2023-03-14 14:35:00|11046|11044|11032|11028|11050|11046|11028|11024|6258
1678804800000|2023-03-14 14:40:00|11030|11026|11016|11012|11036|11032|11016|11012|7426
1678805100000|2023-03-14 14:45:00|11014|11014|11034|11032|11044|11040|11012|11008|12938
1678805400000|2023-03-14 14:50:00|11036|11034|11020|11018|11036|11034|11020|11018|10205
1678805700000|2023-03-14 14:55:00|11018|11016|10998|10994|11024|11022|10992|10990|15319
1678806000000|2023-03-14 15:00:00|11000|10996|11012|11008|11022|11018|10988|10986|11517
1678806300000|2023-03-14 15:05:00|11010|11006|11016|11012|11020|11018|11006|11004|4968
1678806600000|2023-03-14 15:10:00|11014|11014|11022|11020|11024|11022|11012|11010|8620
1678806900000|2023-03-14 15:15:00|11024|11022|11022|11018|11030|11028|11018|11016|9155
1678807200000|2023-03-14 15:20:00|11024|11020|11028|11024|11028|11026|11016|11014|6511
1678807500000|2023-03-14 15:25:00|11030|11026|11024|11022|11030|11028|11020|11018|5242
1678807800000|2023-03-14 15:30:00|11022|11020|11034|11030|11040|11036|11022|11020|13450
1678808100000|2023-03-14 15:35:00|11032|11032|11044|11042|11044|11042|11032|11030|4911
1678808400000|2023-03-14 15:40:00|11046|11040|11040|11036|11046|11044|11030|11028|8285
1678808700000|2023-03-14 15:45:00|11042|11038|11020|11018|11044|11040|11020|11016|10596
1678809000000|2023-03-14 15:50:00|11022|11020|11036|11034|11038|11036|11020|11016|3675
1678809300000|2023-03-14 15:55:00|11034|11032|11016|11012|11042|11038|11012|11010|14863
1678809600000|2023-03-14 16:00:00|11018|11014|11014|11010|11022|11020|11008|11006|13920
1678809900000|2023-03-14 16:05:00|11016|11012|11012|11010|11018|11014|10998|10996|10922
1678810200000|2023-03-14 16:10:00|11014|11008|11016|11012|11020|11018|11010|11008|8092
1678810500000|2023-03-14 16:15:00|11014|11010|11012|11010|11024|11022|11012|11008|7198
1678810800000|2023-03-14 16:20:00|11014|11012|10994|10990|11014|11012|10990|10988|21282
1678811100000|2023-03-14 16:25:00|10992|10988|11000|10998|11002|10998|10982|10978|10648
1678867200000|2023-03-15 08:00:00|10930|10926|10892|10886|10938|10930|10878|10872|85780
1678867500000|2023-03-15 08:05:00|10894|10888|10922|10916|10926|10920|10870|10864|11463
1678867800000|2023-03-15 08:10:00|10920|10918|10956|10950|10960|10956|10918|10914|8150
1678868100000|2023-03-15 08:15:00|10954|10952|10940|10936|10958|10954|10932|10928|7198
1678868400000|2023-03-15 08:20:00|10938|10934|10928|10924|10948|10946|10926|10922|5037
1678868700000|2023-03-15 08:25:00|10926|10922|10916|10914|10936|10932|10914|10910|8065
1678869000000|2023-03-15 08:30:00|10918|10912|10918|10914|10922|10918|10906|10902|2143
1678869300000|2023-03-15 08:35:00|10916|10912|10926|10922|10928|10924|10900|10896|3126
1678869600000|2023-03-15 08:40:00|10924|10920|10932|10928|10940|10938|10922|10918|4916
1678869900000|2023-03-15 08:45:00|10934|10930|10948|10944|10960|10956|10930|10926|7729
1678870200000|2023-03-15 08:50:00|10950|10946|10930|10926|10952|10948|10910|10906|6829
1678870500000|2023-03-15 08:55:00|10932|10928|10922|10918|10936|10932|10916|10912|10132
1678870800000|2023-03-15 09:00:00|10920|10916|10926|10922|10928|10924|10912|10908|4589
1678871100000|2023-03-15 09:05:00|10924|10920|10926|10922|10938|10934|10916|10914|6697
1678871400000|2023-03-15 09:10:00|10924|10920|10920|10918|10936|10934|10920|10916|4698
1678871700000|2023-03-15 09:15:00|10918|10916|10932|10928|10934|10930|10914|10910|3835
1678872000000|2023-03-15 09:20:00|10930|10926|10906|10902|10932|10928|10902|10900|5489
1678872300000|2023-03-15 09:25:00|10904|10904|10896|10892|10914|10910|10880|10876|5477
1678872600000|2023-03-15 09:30:00|10894|10890|10904|10900|10912|10908|10884|10880|8015
1678872900000|2023-03-15 09:35:00|10902|10898|10904|10900|10912|10908|10894|10890|8317
1678873200000|2023-03-15 09:40:00|10902|10902|10900|10896|10910|10906|10888|10884|12306
1678873500000|2023-03-15 09:45:00|10902|10898|10926|10922|10928|10924|10896|10892|8730
1678873800000|2023-03-15 09:50:00|10928|10924|10900|10896|10940|10936|10898|10894|14445
1678874100000|2023-03-15 09:55:00|10902|10898|10878|10874|10904|10900|10860|10856|10915
1678874400000|2023-03-15 10:00:00|10876|10872|10890|10888|10906|10902|10870|10866|8909
1678874700000|2023-03-15 10:05:00|10892|10890|10876|10872|10896|10892|10868|10864|9639
1678875000000|2023-03-15 10:10:00|10874|10870|10874|10870|10880|10876|10848|10844|18571
1678875300000|2023-03-15 10:15:00|10876|10872|10876|10874|10886|10882|10864|10860|8201
1678875600000|2023-03-15 10:20:00|10878|10872|10862|10858|10894|10890|10860|10858|5798
1678875900000|2023-03-15 10:25:00|10860|10860|10798|10792|10870|10866|10790|10786|18044
1678876200000|2023-03-15 10:30:00|10796|10794|10852|10846|10860|10856|10796|10792|45880
1678876500000|2023-03-15 10:35:00|10850|10844|10820|10816|10860|10858|10816|10812|5323
1678876800000|2023-03-15 10:40:00|10818|10814|10814|10810|10830|10826|10802|10798|10291
1678877100000|2023-03-15 10:45:00|10812|10808|10728|10724|10830|10826|10722|10720|67902
1678877400000|2023-03-15 10:50:00|10730|10726|10748|10744|10772|10768|10706|10702|28073
1678877700000|2023-03-15 10:55:00|10750|10742|10758|10754|10776|10774|10728|10724|24411
1678878000000|2023-03-15 11:00:00|10760|10752|10810|10806|10812|10808|10754|10748|20470
1678878300000|2023-03-15 11:05:00|10808|10804|10812|10806|10814|10810|10782|10778|17257
1678878600000|2023-03-15 11:10:00|10810|10804|10826|10820|10844|10840|10800|10796|11215
1678878900000|2023-03-15 11:15:00|10824|10822|10820|10814|10826|10822|10796|10792|6287
1678879200000|2023-03-15 11:20:00|10818|10816|10796|10794|10820|10816|10778|10774|10552
1678879500000|2023-03-15 11:25:00|10794|10792|10804|10800|10822|10818|10794|10792|4929
1678879800000|2023-03-15 11:30:00|10802|10798|10820|10818|10828|10824|10792|10788|9107
1678880100000|2023-03-15 11:35:00|10818|10816|10850|10846|10854|10850|10802|10800|12388
1678880400000|2023-03-15 11:40:00|10852|10848|10856|10852|10856|10852|10836|10834|13208
1678880700000|2023-03-15 11:45:00|10854|10850|10832|10828|10862|10860|10830|10828|7029
1678881000000|2023-03-15 11:50:00|10834|10830|10834|10830|10842|10838|10830|10826|3299
1678881300000|2023-03-15 11:55:00|10836|10832|10826|10822|10840|10838|10814|10810|9637
1678881600000|2023-03-15 12:00:00|10824|10792|10816|10812|10824|10820|10790|10786|12969
1678881900000|2023-03-15 12:05:00|10818|10810|10822|10818|10826|10822|10812|10808|12155
1678882200000|2023-03-15 12:10:00|10826|10820|10858|10854|10862|10858|10824|10820|9469
1678882500000|2023-03-15 12:15:00|10856|10852|10838|10834|10868|10866|10830|10826|10508
1678882800000|2023-03-15 12:20:00|10836|10836|10846|10842|10858|10854|10836|10836|7346
1678883100000|2023-03-15 12:25:00|10848|10844|10842|10836|10850|10846|10826|10824|10683
1678883400000|2023-03-15 12:30:00|10844|10838|10852|10848|10886|10882|10836|10830|13501
1678883700000|2023-03-15 12:35:00|10850|10850|10832|10828|10860|10856|10830|10826|7280
1678884000000|2023-03-15 12:40:00|10830|10826|10860|10856|10872|10870|10826|10824|7411
1678884300000|2023-03-15 12:45:00|10862|10858|10840|10836|10866|10862|10836|10832|11667
1678884600000|2023-03-15 12:50:00|10842|10834|10852|10848|10860|10856|10840|10834|4809
1678884900000|2023-03-15 12:55:00|10850|10846|10844|10840|10854|10850|10834|10830|8913
1678885200000|2023-03-15 13:00:00|10842|10838|10872|10868|10874|10870|10842|10838|13401
1678885500000|2023-03-15 13:05:00|10870|10866|10866|10862|10872|10868|10832|10828|20988
1678885800000|2023-03-15 13:10:00|10864|10860|10872|10868|10886|10880|10854|10852|18522
1678886100000|2023-03-15 13:15:00|10870|10866|10866|10862|10884|10880|10862|10858|5784
1678886400000|2023-03-15 13:20:00|10868|10864|10864|10860|10868|10866|10848|10844|10428
1678886700000|2023-03-15 13:25:00|10862|10862|10868|10866|10870|10868|10842|10840|7991
1678887000000|2023-03-15 13:30:00|10866|10864|10912|10910|10920|10918|10866|10862|35905
1678887300000|2023-03-15 13:35:00|10914|10912|10924|10920|10928|10924|10896|10892|19017
1678887600000|2023-03-15 13:40:00|10922|10918|10948|10946|10962|10960|10906|10902|48745
1678887900000|2023-03-15 13:45:00|10950|10944|10902|10898|10952|10946|10902|10898|17548
1678888200000|2023-03-15 13:50:00|10900|10900|10892|10888|10904|10900|10866|10862|47425
1678888500000|2023-03-15 13:55:00|10890|10886|10852|10848|10890|10886|10852|10848|34970
1678888800000|2023-03-15 14:00:00|10850|10846|10870|10866|10872|10868|10844|10840|13179
1678889100000|2023-03-15 14:05:00|10872|10868|10890|10886|10898|10894|10872|10868|15483
1678889400000|2023-03-15 14:10:00|10892|10888|10870|10868|10906|10902|10868|10866|14992
1678889700000|2023-03-15 14:15:00|10872|10870|10862|10860|10878|10876|10842|10838|29503
1678890000000|2023-03-15 14:20:00|10864|10862|10856|10852|10878|10876|10850|10846|11041
1678890300000|2023-03-15 14:25:00|10854|10850|10856|10854|10870|10866|10842|10840|13401
1678890600000|2023-03-15 14:30:00|10854|10852|10822|10818|10864|10860|10822|10818|13293
1678890900000|2023-03-15 14:35:00|10820|10816|10826|10822|10838|10834|10816|10812|15617
1678891200000|2023-03-15 14:40:00|10824|10824|10818|10816|10828|10824|10810|10808|12634
1678891500000|2023-03-15 14:45:00|10816|10814|10808|10804|10822|10818|10794|10790|24739
1678891800000|2023-03-15 14:50:00|10806|10802|10814|10810|10816|10812|10790|10786|15744
1678892100000|2023-03-15 14:55:00|10816|10812|10842|10838|10842|10840|10810|10808|30051
1678892400000|2023-03-15 15:00:00|10840|10836|10846|10842|10854|10850|10832|10828|19760
1678892700000|2023-03-15 15:05:00|10844|10840|10850|10848|10874|10870|10836|10832|13527
1678893000000|2023-03-15 15:10:00|10848|10846|10866|10864|10872|10868|10846|10842|6719
1678893300000|2023-03-15 15:15:00|10864|10862|10868|10864|10874|10870|10844|10842|11003
1678893600000|2023-03-15 15:20:00|10870|10866|10842|10840|10870|10868|10832|10828|16204
1678893900000|2023-03-15 15:25:00|10844|10838|10844|10842|10854|10852|10830|10828|11712
1678894200000|2023-03-15 15:30:00|10842|10840|10842|10840|10870|10866|10836|10832|11993
1678894500000|2023-03-15 15:35:00|10844|10838|10838|10834|10850|10846|10830|10828|24711
1678894800000|2023-03-15 15:40:00|10836|10832|10858|10854|10870|10868|10836|10832|15853
1678895100000|2023-03-15 15:45:00|10856|10852|10888|10884|10894|10890|10856|10852|17472
1678895400000|2023-03-15 15:50:00|10890|10886|10874|10872|10894|10890|10868|10864|13100
1678895700000|2023-03-15 15:55:00|10872|10870|10878|10874|10888|10886|10866|10864|8342
1678896000000|2023-03-15 16:00:00|10876|10872|10876|10872|10898|10894|10874|10872|18773
1678896300000|2023-03-15 16:05:00|10874|10870|10856|10852|10876|10872|10852|10848|17339
1678896600000|2023-03-15 16:10:00|10854|10850|10866|10864|10868|10864|10850|10846|13197
1678896900000|2023-03-15 16:15:00|10864|10862|10854|10850|10872|10870|10850|10848|13705
1678897200000|2023-03-15 16:20:00|10852|10852|10832|10828|10856|10854|10830|10828|25564
1678897500000|2023-03-15 16:25:00|10830|10826|10822|10818|10836|10832|10806|10802|50914
1678953600000|2023-03-16 08:00:00|10960|10956|10980|10976|11000|10996|10952|10936|27209
1678953900000|2023-03-16 08:05:00|10978|10978|10974|10970|10990|10986|10964|10960|7739
1678954200000|2023-03-16 08:10:00|10972|10968|10956|10952|10980|10978|10948|10946|23018
1678954500000|2023-03-16 08:15:00|10954|10954|10960|10956|10964|10958|10926|10922|31325
1678954800000|2023-03-16 08:20:00|10962|10958|10962|10958|10984|10980|10956|10952|8778
1678955100000|2023-03-16 08:25:00|10960|10956|10964|10960|10974|10972|10954|10952|8193
1678955400000|2023-03-16 08:30:00|10966|10962|10966|10962|10984|10980|10960|10958|8110
1678955700000|2023-03-16 08:35:00|10968|10964|10970|10966|10988|10986|10962|10960|14468
1678956000000|2023-03-16 08:40:00|10972|10968|10982|10980|10990|10988|10966|10962|10441
1678956300000|2023-03-16 08:45:00|10980|10978|10958|10954|10982|10980|10954|10952|17423
1678956600000|2023-03-16 08:50:00|10960|10956|10958|10956|10966|10962|10948|10946|19784
1678956900000|2023-03-16 08:55:00|10956|10954|10934|10930|10958|10954|10930|10928|14078
1678957200000|2023-03-16 09:00:00|10936|10932|10946|10942|10958|10954|10934|10930|15388
1678957500000|2023-03-16 09:05:00|10944|10940|10918|10914|10948|10944|10914|10910|8069
1678957800000|2023-03-16 09:10:00|10916|10912|10916|10912|10928|10924|10900|10898|8650
1678958100000|2023-03-16 09:15:00|10914|10910|10876|10872|10916|10910|10874|10870|9427
1678958400000|2023-03-16 09:20:00|10874|10874|10894|10890|10896|10892|10874|10872|7029
1678958700000|2023-03-16 09:25:00|10892|10888|10916|10912|10918|10914|10886|10884|12230
1678959000000|2023-03-16 09:30:00|10918|10914|10904|10902|10924|10920|10900|10896|10195
1678959300000|2023-03-16 09:35:00|10902|10900|10862|10858|10910|10906|10862|10858|11217
1678959600000|2023-03-16 09:40:00|10860|10856|10898|10894|10900|10896|10852|10850|8908
1678959900000|2023-03-16 09:45:00|10896|10892|10888|10886|10904|10900|10884|10880|8650
1678960200000|2023-03-16 09:50:00|10890|10888|10904|10900|10904|10900|10886|10884|4007
1678960500000|2023-03-16 09:55:00|10906|10902|10902|10898|10908|10904|10892|10888|7023
1678960800000|2023-03-16 10:00:00|10904|10900|10914|10910|10920|10916|10894|10892|5258
1678961100000|2023-03-16 10:05:00|10912|10908|10924|10922|10932|10928|10910|10906|7556
1678961400000|2023-03-16 10:10:00|10926|10920|10908|10906|10932|10930|10904|10902|4793
1678961700000|2023-03-16 10:15:00|10906|10904|10934|10930|10936|10934|10900|10898|3033
1678962000000|2023-03-16 10:20:00|10932|10928|10944|10940|10950|10946|10928|10926|7792
1678962300000|2023-03-16 10:25:00|10946|10942|10956|10952|10960|10958|10942|10938|3142
1678962600000|2023-03-16 10:30:00|10958|10954|10934|10930|10958|10954|10932|10928|4237
1678962900000|2023-03-16 10:35:00|10936|10932|10952|10948|10954|10950|10932|10928|3943
1678963200000|2023-03-16 10:40:00|10950|10946|10944|10942|10950|10946|10934|10930|4221
1678963500000|2023-03-16 10:45:00|10946|10944|10930|10926|10952|10948|10922|10918|6577
1678963800000|2023-03-16 10:50:00|10928|10924|10930|10926|10930|10928|10918|10914|14965
1678964100000|2023-03-16 10:55:00|10932|10928|10952|10948|10954|10950|10928|10924|4959
1678964400000|2023-03-16 11:00:00|10950|10950|10934|10930|10954|10950|10932|10930|13971
1678964700000|2023-03-16 11:05:00|10932|10928|10932|10930|10936|10934|10924|10922|14948
1678965000000|2023-03-16 11:10:00|10930|10928|10934|10932|10938|10934|10920|10918|12719
1678965300000|2023-03-16 11:15:00|10936|10934|10936|10932|10940|10938|10932|10928|5666
1678965600000|2023-03-16 11:20:00|10934|10934|10938|10936|10940|10938|10930|10928|10083
1678965900000|2023-03-16 11:25:00|10940|10938|10948|10946|10950|10946|10938|10936|4442
1678966200000|2023-03-16 11:30:00|10946|10944|10954|10950|10960|10958|10942|10938|7175
1678966500000|2023-03-16 11:35:00|10952|10952|10982|10978|10982|10978|10952|10950|5517
1678966800000|2023-03-16 11:40:00|10980|10976|10990|10986|10992|10990|10978|10974|16461
1678967100000|2023-03-16 11:45:00|10992|10988|11010|11008|11012|11010|10992|10988|16405
1678967400000|2023-03-16 11:50:00|11008|11006|10996|10992|11014|11010|10996|10992|6437
1678967700000|2023-03-16 11:55:00|10998|10994|10990|10986|10998|10996|10984|10982|11226
1678968000000|2023-03-16 12:00:00|10988|10988|10992|10988|11002|10998|10982|10978|14828
1678968300000|2023-03-16 12:05:00|10990|10986|10984|10982|10992|10988|10976|10974|6864
1678968600000|2023-03-16 12:10:00|10986|10984|10986|10984|10992|10990|10984|10980|4526
1678968900000|2023-03-16 12:15:00|10988|10986|11002|10998|11004|11000|10988|10984|12795
1678969200000|2023-03-16 12:20:00|11000|10996|10996|10994|11000|10998|10986|10982|11836
1678969500000|2023-03-16 12:25:00|10994|10992|11010|11004|11026|11024|10994|10990|16377
1678969800000|2023-03-16 12:30:00|11008|11002|11018|11014|11022|11018|11004|11000|15485
1678970100000|2023-03-16 12:35:00|11016|11012|10984|10982|11016|11014|10984|10982|6205
1678970400000|2023-03-16 12:40:00|10982|10980|10956|10952|10994|10990|10944|10942|56604
1678970700000|2023-03-16 12:45:00|10954|10950|10960|10956|10968|10966|10950|10946|28610
1678971000000|2023-03-16 12:50:00|10958|10954|10982|10980|10998|10992|10956|10954|8985
1678971300000|2023-03-16 12:55:00|10984|10978|11000|10998|11010|11006|10978|10976|6429
1678971600000|2023-03-16 13:00:00|11002|11000|11002|10998|11008|11006|10990|10988|16090
1678971900000|2023-03-16 13:05:00|11004|11000|11010|11006|11016|11012|10996|10992|23595
1678972200000|2023-03-16 13:10:00|11008|11004|11030|11026|11040|11038|11008|11004|24615
1678972500000|2023-03-16 13:15:00|11028|11024|10964|10960|11028|11024|10962|10948|48917
1678972800000|2023-03-16 13:20:00|10962|10958|10988|10982|10988|10982|10912|10910|43619
1678973100000|2023-03-16 13:25:00|10986|10984|11012|11006|11014|11010|10974|10970|12683
1678973400000|2023-03-16 13:30:00|11010|11008|11032|11028|11032|11028|10992|10990|37995
1678973700000|2023-03-16 13:35:00|11034|11030|11054|11050|11056|11052|11012|11008|32427
1678974000000|2023-03-16 13:40:00|11052|11052|11056|11052|11080|11076|11050|11046|32115
1678974300000|2023-03-16 13:45:00|11058|11054|11062|11058|11076|11074|11052|11048|18882
1678974600000|2023-03-16 13:50:00|11060|11056|11100|11096|11106|11102|11056|11054|34357
1678974900000|2023-03-16 13:55:00|11098|11094|11130|11126|11132|11130|11092|11090|24137
1678975200000|2023-03-16 14:00:00|11132|11128|11114|11110|11138|11136|11106|11102|36413
1678975500000|2023-03-16 14:05:00|11112|11108|11072|11070|11112|11110|11070|11068|50169
1678975800000|2023-03-16 14:10:00|11074|11072|11104|11100|11110|11106|11074|11070|10206
1678976100000|2023-03-16 14:15:00|11102|11098|11056|11054|11102|11100|11046|11044|35113
1678976400000|2023-03-16 14:20:00|11058|11052|11072|11068|11078|11074|11028|11024|38274
1678976700000|2023-03-16 14:25:00|11070|11070|11130|11126|11130|11128|11068|11064|24751
1678977000000|2023-03-16 14:30:00|11126|11124|11124|11120|11146|11144|11116|11114|27187
1678977300000|2023-03-16 14:35:00|11122|11118|11144|11142|11144|11142|11122|11118|12533
1678977600000|2023-03-16 14:40:00|11146|11144|11172|11168|11176|11174|11144|11142|13888
1678977900000|2023-03-16 14:45:00|11170|11166|11182|11178|11200|11198|11168|11164|26562
1678978200000|2023-03-16 14:50:00|11184|11180|11194|11190|11196|11194|11176|11174|16050
1678978500000|2023-03-16 14:55:00|11192|11188|11210|11208|11214|11212|11184|11180|33060
1678978800000|2023-03-16 15:00:00|11212|11210|11180|11176|11218|11214|11178|11176|50894
1678979100000|2023-03-16 15:05:00|11178|11174|11202|11200|11222|11220|11172|11168|36395
1678979400000|2023-03-16 15:10:00|11200|11198|11200|11196|11222|11220|11194|11192|15621
1678979700000|2023-03-16 15:15:00|11198|11194|11218|11216|11220|11218|11194|11192|17724
1678980000000|2023-03-16 15:20:00|11220|11214|11230|11226|11236|11234|11214|11210|56284
1678980300000|2023-03-16 15:25:00|11228|11228|11256|11252|11270|11266|11228|11226|34419
1678980600000|2023-03-16 15:30:00|11258|11254|11256|11252|11260|11258|11244|11240|13901
1678980900000|2023-03-16 15:35:00|11254|11254|11266|11262|11276|11274|11248|11244|28077
1678981200000|2023-03-16 15:40:00|11268|11264|11276|11274|11280|11278|11266|11262|19935
1678981500000|2023-03-16 15:45:00|11278|11276|11276|11274|11280|11278|11260|11258|26951
1678981800000|2023-03-16 15:50:00|11274|11272|11268|11266|11288|11284|11262|11258|24953
1678982100000|2023-03-16 15:55:00|11266|11264|11272|11268|11294|11292|11260|11256|25539
1678982400000|2023-03-16 16:00:00|11270|11270|11280|11276|11284|11282|11260|11256|24167
1678982700000|2023-03-16 16:05:00|11278|11278|11280|11276|11294|11290|11266|11262|29962
1678983000000|2023-03-16 16:10:00|11278|11274|11270|11266|11284|11282|11260|11256|26606
1678983300000|2023-03-16 16:15:00|11268|11264|11282|11278|11286|11282|11266|11264|22697
1678983600000|2023-03-16 16:20:00|11284|11280|11276|11274|11284|11282|11272|11268|38924
1678983900000|2023-03-16 16:25:00|11278|11276|11272|11270|11280|11278|11264|11262|54139
1679040000000|2023-03-17 08:00:00|11352|11346|11402|11392|11440|11436|11346|11330|83644
1679040300000|2023-03-17 08:05:00|11404|11394|11382|11376|11434|11432|11382|11376|50161
1679040600000|2023-03-17 08:10:00|11384|11378|11386|11382|11412|11406|11376|11370|15558
1679040900000|2023-03-17 08:15:00|11388|11380|11378|11374|11410|11406|11378|11372|11592
1679041200000|2023-03-17 08:20:00|11380|11376|11374|11370|11384|11382|11346|11344|21747
1679041500000|2023-03-17 08:25:00|11372|11368|11346|11342|11382|11378|11342|11338|8185
1679041800000|2023-03-17 08:30:00|11344|11340|11344|11340|11356|11352|11316|11312|48864
1679042100000|2023-03-17 08:35:00|11342|11338|11350|11346|11358|11354|11338|11334|10406
1679042400000|2023-03-17 08:40:00|11352|11348|11328|11326|11352|11350|11320|11316|9986
1679042700000|2023-03-17 08:45:00|11330|11328|11352|11348|11354|11350|11328|11324|25420
1679043000000|2023-03-17 08:50:00|11350|11346|11356|11354|11360|11358|11342|11340|15742
1679043300000|2023-03-17 08:55:00|11354|11352|11358|11354|11366|11364|11346|11344|9429
1679043600000|2023-03-17 09:00:00|11356|11352|11372|11368|11374|11372|11352|11348|23254
1679043900000|2023-03-17 09:05:00|11370|11370|11350|11346|11374|11372|11334|11330|14227
1679044200000|2023-03-17 09:10:00|11348|11344|11346|11342|11368|11364|11344|11340|5099
1679044500000|2023-03-17 09:15:00|11348|11344|11356|11350|11360|11356|11342|11338|6303
1679044800000|2023-03-17 09:20:00|11354|11352|11350|11348|11358|11354|11332|11328|4170
1679045100000|2023-03-17 09:25:00|11352|11346|11362|11358|11362|11360|11346|11342|5412
1679045400000|2023-03-17 09:30:00|11360|11356|11388|11384|11392|11390|11358|11356|28805
1679045700000|2023-03-17 09:35:00|11386|11386|11392|11390|11396|11392|11380|11376|9899
1679046000000|2023-03-17 09:40:00|11390|11388|11390|11388|11400|11398|11378|11374|13697
1679046300000|2023-03-17 09:45:00|11388|11386|11378|11374|11396|11392|11374|11370|6424
1679046600000|2023-03-17 09:50:00|11376|11376|11380|11376|11384|11382|11370|11366|3625
1679046900000|2023-03-17 09:55:00|11378|11374|11364|11360|11384|11382|11358|11354|3644
1679047200000|2023-03-17 10:00:00|11362|11358|11368|11364|11372|11368|11352|11350|4751
1679047500000|2023-03-17 10:05:00|11370|11366|11362|11358|11370|11366|11354|11352|8021
1679047800000|2023-03-17 10:10:00|11360|11356|11350|11346|11372|11368|11348|11344|17111
1679048100000|2023-03-17 10:15:00|11352|11348|11358|11356|11368|11366|11348|11344|13722
1679048400000|2023-03-17 10:20:00|11356|11354|11338|11334|11356|11354|11336|11332|8392
1679048700000|2023-03-17 10:25:00|11336|11332|11312|11310|11340|11336|11312|11310|7607
1679049000000|2023-03-17 10:30:00|11314|11312|11330|11328|11350|11346|11310|11306|16561
1679049300000|2023-03-17 10:35:00|11328|11326|11324|11322|11344|11340|11322|11318|7161
1679049600000|2023-03-17 10:40:00|11326|11324|11320|11318|11344|11340|11320|11316|8971
1679049900000|2023-03-17 10:45:00|11322|11316|11316|11312|11322|11320|11304|11300|16467
1679050200000|2023-03-17 10:50:00|11318|11314|11312|11310|11342|11340|11300|11298|373571
1679050500000|2023-03-17 10:55:00|11310|11308|11306|11304|11312|11310|11304|11302|222988
1679050800000|2023-03-17 11:00:00|11304|11302|11268|11264|11304|11302|11260|11256|31564
1679051100000|2023-03-17 11:05:00|11266|11262|11280|11276|11290|11286|11260|11256|10578
1679051400000|2023-03-17 11:10:00|11282|11278|11258|11254|11282|11280|11258|11252|16132
1679051700000|2023-03-17 11:15:00|11260|11256|11266|11262|11278|11274|11258|11256|19047
1679052000000|2023-03-17 11:20:00|11264|11260|11266|11264|11276|11272|11256|11252|7826
1679052300000|2023-03-17 11:25:00|11264|11262|11268|11266|11270|11266|11250|11246|47602
1679052600000|2023-03-17 11:30:00|11270|11268|11264|11262|11270|11268|11246|11244|9581
1679052900000|2023-03-17 11:35:00|11262|11260|11262|11260|11264|11260|11242|11238|6206
1679053200000|2023-03-17 11:40:00|11260|11258|11276|11272|11276|11272|11252|11248|5551
1679053500000|2023-03-17 11:45:00|11274|11270|11290|11288|11294|11292|11272|11270|3298
1679053800000|2023-03-17 11:50:00|11292|11290|11300|11298|11302|11300|11292|11290|12040
1679054100000|2023-03-17 11:55:00|11302|11300|11296|11292|11302|11300|11286|11282|4145
1679054700000|2023-03-17 12:05:00|11298|11294|11276|11272|11304|11300|11270|11266|22504
1679055000000|2023-03-17 12:10:00|11274|11274|11254|11250|11274|11274|11250|11246|11068
1679055300000|2023-03-17 12:15:00|11256|11252|11238|11234|11264|11262|11232|11230|8482
1679055600000|2023-03-17 12:20:00|11236|11232|11216|11212|11244|11240|11212|11208|14414
1679055900000|2023-03-17 12:25:00|11214|11210|11208|11204|11220|11218|11206|11200|21546
1679056200000|2023-03-17 12:30:00|11210|11206|11200|11196|11234|11230|11200|11196|8144
1679056500000|2023-03-17 12:35:00|11202|11198|11200|11198|11220|11216|11196|11192|14154
1679056800000|2023-03-17 12:40:00|11202|11200|11206|11204|11212|11208|11198|11194|6186
1679057100000|2023-03-17 12:45:00|11208|11202|11168|11164|11208|11202|11166|11164|14054
1679057400000|2023-03-17 12:50:00|11170|11166|11198|11194|11206|11202|11164|11160|12636
1679057700000|2023-03-17 12:55:00|11196|11192|11188|11184|11208|11204|11186|11184|18333
1679058000000|2023-03-17 13:00:00|11186|11186|11184|11180|11194|11190|11176|11172|15769
1679058300000|2023-03-17 13:05:00|11186|11182|11194|11192|11202|11198|11182|11178|4757
1679058600000|2023-03-17 13:10:00|11196|11194|11204|11198|11206|11204|11192|11188|13177
1679058900000|2023-03-17 13:15:00|11202|11200|11176|11174|11204|11202|11172|11168|14395
1679059200000|2023-03-17 13:20:00|11178|11176|11172|11168|11180|11178|11164|11160|10107
1679059500000|2023-03-17 13:25:00|11170|11166|11196|11190|11198|11196|11170|11166|20396
1679059800000|2023-03-17 13:30:00|11194|11192|11200|11196|11222|11220|11194|11190|36460
1679060100000|2023-03-17 13:35:00|11198|11194|11228|11224|11230|11226|11194|11190|25079
1679060400000|2023-03-17 13:40:00|11226|11226|11216|11212|11232|11230|11194|11190|16891
1679060700000|2023-03-17 13:45:00|11218|11214|11210|11208|11220|11216|11200|11196|14482
1679061000000|2023-03-17 13:50:00|11212|11210|11228|11224|11242|11240|11210|11208|19521
1679061300000|2023-03-17 13:55:00|11226|11226|11234|11230|11238|11236|11214|11212|12355
1679061600000|2023-03-17 14:00:00|11236|11232|11286|11284|11300|11296|11232|11228|17137
1679061900000|2023-03-17 14:05:00|11288|11282|11272|11270|11294|11290|11266|11262|10955
1679062200000|2023-03-17 14:10:00|11274|11268|11278|11274|11282|11278|11260|11256|11684
1679062500000|2023-03-17 14:15:00|11280|11276|11228|11224|11284|11280|11224|11220|27819
1679062800000|2023-03-17 14:20:00|11226|11226|11228|11224|11254|11250|11212|11208|19706
1679063100000|2023-03-17 14:25:00|11226|11222|11216|11212|11232|11228|11202|11200|5913
1679063400000|2023-03-17 14:30:00|11214|11210|11182|11178|11218|11214|11178|11176|12401
1679063700000|2023-03-17 14:35:00|11180|11176|11184|11180|11186|11184|11166|11164|7425
1679064000000|2023-03-17 14:40:00|11182|11182|11162|11160|11188|11184|11160|11158|15916
1679064300000|2023-03-17 14:45:00|11164|11158|11178|11174|11178|11174|11146|11144|7420
1679064600000|2023-03-17 14:50:00|11176|11172|11128|11124|11178|11174|11100|11098|125417
1679064900000|2023-03-17 14:55:00|11130|11122|11138|11136|11148|11144|11124|11120|17433
1679065200000|2023-03-17 15:00:00|11136|11134|11134|11130|11148|11144|11126|11124|20039
1679065500000|2023-03-17 15:05:00|11132|11132|11146|11142|11150|11146|11128|11126|18474
1679065800000|2023-03-17 15:10:00|11144|11144|11180|11178|11184|11180|11144|11142|20752
1679066100000|2023-03-17 15:15:00|11182|11176|11176|11172|11198|11196|11172|11168|13082
1679066400000|2023-03-17 15:20:00|11178|11174|11148|11144|11184|11182|11148|11144|8904
1679066700000|2023-03-17 15:25:00|11146|11146|11148|11144|11152|11148|11134|11130|19395
1679067000000|2023-03-17 15:30:00|11146|11146|11152|11150|11160|11158|11146|11144|13899
1679067300000|2023-03-17 15:35:00|11150|11148|11138|11134|11154|11152|11136|11134|14456
1679067600000|2023-03-17 15:40:00|11136|11136|11138|11136|11140|11138|11126|11124|9507
1679067900000|2023-03-17 15:45:00|11140|11138|11172|11170|11172|11170|11138|11136|13332
1679068200000|2023-03-17 15:50:00|11170|11168|11168|11164|11176|11174|11166|11164|8479
1679068500000|2023-03-17 15:55:00|11166|11162|11164|11162|11180|11178|11162|11158|8172
1679068800000|2023-03-17 16:00:00|11166|11164|11172|11170|11174|11172|11158|11154|11972
1679069100000|2023-03-17 16:05:00|11170|11168|11186|11184|11188|11184|11166|11162|17011
1679069400000|2023-03-17 16:10:00|11188|11182|11172|11170|11196|11192|11168|11164|11395
1679069700000|2023-03-17 16:15:00|11170|11168|11172|11170|11180|11178|11164|11162|9425
1679070000000|2023-03-17 16:20:00|11170|11168|11182|11180|11188|11186|11166|11162|16676
1679070300000|2023-03-17 16:25:00|11184|11182|11178|11174|11186|11184|11170|11166|17092
1679299200000|2023-03-20 08:00:00|11156|11150|11162|11154|11182|11178|11134|11128|27079
1679299500000|2023-03-20 08:05:00|11160|11156|11122|11116|11164|11156|11104|11102|17216
1679299800000|2023-03-20 08:10:00|11120|11114|11074|11068|11124|11118|11072|11066|14618
1679300100000|2023-03-20 08:15:00|11076|11070|11042|11036|11084|11078|11038|11032|15914
1679300400000|2023-03-20 08:20:00|11040|11034|11084|11080|11108|11104|11038|11034|33444
1679300700000|2023-03-20 08:25:00|11082|11078|11112|11106|11116|11114|11082|11076|9192
1679301000000|2023-03-20 08:30:00|11110|11104|11108|11104|11124|11120|11082|11078|11335
1679301300000|2023-03-20 08:35:00|11106|11102|11136|11132|11138|11134|11096|11092|15566
1679301600000|2023-03-20 08:40:00|11138|11134|11114|11110|11150|11148|11114|11108|7530
1679301900000|2023-03-20 08:45:00|11116|11108|11130|11124|11144|11140|11112|11108|7039
1679302200000|2023-03-20 08:50:00|11132|11126|11140|11136|11150|11148|11120|11116|8749
1679302500000|2023-03-20 08:55:00|11142|11138|11162|11156|11164|11160|11142|11136|11803
1679302800000|2023-03-20 09:00:00|11164|11158|11188|11184|11198|11192|11160|11156|11750
1679303100000|2023-03-20 09:05:00|11190|11186|11200|11196|11220|11216|11188|11184|19177
1679303400000|2023-03-20 09:10:00|11202|11198|11188|11184|11206|11202|11184|11180|8621
1679303700000|2023-03-20 09:15:00|11190|11186|11186|11182|11196|11192|11174|11172|4745
1679304000000|2023-03-20 09:20:00|11188|11184|11214|11210|11220|11218|11186|11182|12371
1679304300000|2023-03-20 09:25:00|11216|11212|11210|11206|11216|11212|11190|11186|6149
1679304600000|2023-03-20 09:30:00|11212|11204|11258|11254|11260|11256|11206|11202|14523
1679304900000|2023-03-20 09:35:00|11256|11252|11286|11282|11292|11290|11248|11246|16666
1679305200000|2023-03-20 09:40:00|11284|11284|11268|11264|11296|11292|11264|11260|11781
1679305500000|2023-03-20 09:45:00|11266|11262|11280|11278|11290|11286|11258|11254|19561
1679305800000|2023-03-20 09:50:00|11278|11276|11258|11256|11292|11288|11252|11248|9764
1679306100000|2023-03-20 09:55:00|11256|11254|11278|11274|11286|11282|11254|11250|12239
1679306400000|2023-03-20 10:00:00|11276|11272|11260|11256|11278|11274|11244|11240|19083
1679306700000|2023-03-20 10:05:00|11258|11258|11306|11304|11316|11310|11258|11254|37271
1679307000000|2023-03-20 10:10:00|11304|11302|11328|11324|11328|11326|11302|11298|20008
1679307300000|2023-03-20 10:15:00|11326|11326|11316|11312|11340|11336|11314|11310|14111
1679307600000|2023-03-20 10:20:00|11314|11310|11328|11326|11332|11328|11308|11306|8835
1679307900000|2023-03-20 10:25:00|11326|11324|11318|11314|11326|11326|11312|11308|3371
1679308200000|2023-03-20 10:30:00|11316|11312|11296|11294|11318|11312|11290|11286|9484
1679308500000|2023-03-20 10:35:00|11298|11296|11322|11318|11322|11318|11296|11294|8959
1679308800000|2023-03-20 10:40:00|11324|11320|11334|11330|11346|11342|11316|11312|9951
1679309100000|2023-03-20 10:45:00|11332|11328|11326|11324|11340|11336|11326|11324|8098
1679309400000|2023-03-20 10:50:00|11324|11322|11304|11302|11336|11332|11304|11300|11403
1679309700000|2023-03-20 10:55:00|11306|11304|11352|11348|11356|11352|11304|11302|18191
1679310000000|2023-03-20 11:00:00|11350|11346|11332|11328|11358|11354|11330|11326|18970
1679310300000|2023-03-20 11:05:00|11334|11330|11352|11348|11356|11352|11320|11316|13180
1679310600000|2023-03-20 11:10:00|11354|11350|11334|11330|11356|11352|11326|11322|9168
1679310900000|2023-03-20 11:15:00|11332|11328|11334|11330|11342|11336|11320|11318|7968
1679311200000|2023-03-20 11:20:00|11336|11332|11340|11336|11346|11342|11330|11326|3126
1679311500000|2023-03-20 11:25:00|11342|11338|11344|11342|11348|11346|11334|11330|11312
1679311800000|2023-03-20 11:30:00|11342|11340|11358|11354|11380|11378|11340|11338|37629
1679312100000|2023-03-20 11:35:00|11356|11352|11350|11346|11358|11354|11326|11324|10742
1679312400000|2023-03-20 11:40:00|11348|11344|11338|11334|11354|11350|11334|11330|6008
1679312700000|2023-03-20 11:45:00|11336|11332|11326|11322|11340|11338|11322|11318|6175
1679313000000|2023-03-20 11:50:00|11328|11324|11336|11334|11340|11336|11324|11322|3394
1679313300000|2023-03-20 11:55:00|11338|11336|11346|11342|11348|11344|11338|11334|3979
1679313600000|2023-03-20 12:00:00|11354|11350|11344|11340|11360|11358|11344|11340|3033
1679313900000|2023-03-20 12:05:00|11342|11342|11316|11312|11344|11342|11316|11312|4469
1679314200000|2023-03-20 12:10:00|11318|11314|11334|11330|11342|11338|11316|11312|2415
1679314500000|2023-03-20 12:15:00|11332|11332|11328|11324|11332|11332|11314|11310|3515
1679314800000|2023-03-20 12:20:00|11326|11322|11340|11338|11350|11346|11324|11320|15161
1679315100000|2023-03-20 12:25:00|11338|11336|11328|11324|11344|11340|11322|11318|5245
1679315400000|2023-03-20 12:30:00|11330|11326|11336|11332|11338|11336|11324|11322|11513
1679315700000|2023-03-20 12:35:00|11334|11330|11350|11346|11352|11350|11332|11328|7942
1679316000000|2023-03-20 12:40:00|11352|11348|11340|11336|11358|11354|11338|11334|11428
1679316300000|2023-03-20 12:45:00|11342|11338|11350|11346|11356|11352|11322|11318|7684
1679316600000|2023-03-20 12:50:00|11348|11348|11366|11362|11366|11364|11346|11344|11149
1679316900000|2023-03-20 12:55:00|11368|11364|11372|11368|11376|11374|11356|11354|15540
1679317200000|2023-03-20 13:00:00|11370|11366|11364|11362|11372|11370|11354|11352|10640
1679317500000|2023-03-20 13:05:00|11360|11360|11360|11356|11366|11364|11358|11354|6576
1679317800000|2023-03-20 13:10:00|11358|11354|11342|11340|11364|11362|11334|11330|9125
1679318100000|2023-03-20 13:15:00|11344|11338|11334|11332|11348|11344|11330|11326|3662
1679318400000|2023-03-20 13:20:00|11336|11334|11324|11320|11338|11334|11316|11312|5137
1679318700000|2023-03-20 13:25:00|11322|11318|11318|11314|11330|11328|11306|11302|12860
1679319000000|2023-03-20 13:30:00|11316|11316|11262|11260|11322|11318|11262|11258|24052
1679319300000|2023-03-20 13:35:00|11264|11262|11280|11276|11284|11280|11238|11234|9514
1679319600000|2023-03-20 13:40:00|11282|11278|11274|11270|11294|11290|11260|11256|14262
1679319900000|2023-03-20 13:45:00|11276|11272|11274|11270|11282|11278|11246|11242|14083
1679320200000|2023-03-20 13:50:00|11276|11272|11284|11280|11292|11290|11270|11266|13963
1679320500000|2023-03-20 13:55:00|11286|11282|11294|11292|11304|11300|11282|11280|14977
1679320800000|2023-03-20 14:00:00|11296|11294|11314|11310|11324|11322|11296|11292|21323
1679321100000|2023-03-20 14:05:00|11316|11312|11292|11288|11320|11316|11282|11278|8394
1679321400000|2023-03-20 14:10:00|11290|11286|11304|11302|11306|11302|11270|11266|20733
1679321700000|2023-03-20 14:15:00|11306|11304|11270|11266|11310|11308|11266|11262|24657
1679322000000|2023-03-20 14:20:00|11268|11264|11296|11294|11302|11298|11264|11260|5268
1679322300000|2023-03-20 14:25:00|11294|11292|11296|11292|11302|11298|11290|11286|3766
1679322600000|2023-03-20 14:30:00|11294|11290|11276|11274|11296|11294|11270|11268|9733
1679322900000|2023-03-20 14:35:00|11278|11276|11250|11248|11280|11276|11248|11244|9009
1679323200000|2023-03-20 14:40:00|11248|11246|11264|11260|11272|11268|11248|11244|3676
1679323500000|2023-03-20 14:45:00|11262|11258|11280|11278|11280|11278|11258|11256|5491
1679323800000|2023-03-20 14:50:00|11278|11276|11272|11268|11280|11278|11268|11264|6285
1679324100000|2023-03-20 14:55:00|11270|11270|11286|11284|11290|11288|11270|11268|8217
1679324400000|2023-03-20 15:00:00|11288|11286|11292|11288|11300|11298|11286|11282|12925
1679324700000|2023-03-20 15:05:00|11294|11290|11288|11284|11298|11296|11284|11282|8016
1679325000000|2023-03-20 15:10:00|11286|11282|11284|11282|11290|11286|11274|11270|8517
1679325300000|2023-03-20 15:15:00|11282|11280|11290|11288|11290|11288|11276|11274|4323
1679325600000|2023-03-20 15:20:00|11292|11286|11290|11288|11300|11298|11286|11284|8414
1679325900000|2023-03-20 15:25:00|11288|11286|11312|11308|11312|11308|11288|11286|7488
1679326200000|2023-03-20 15:30:00|11310|11310|11302|11300|11312|11310|11298|11296|4567
1679326500000|2023-03-20 15:35:00|11304|11298|11300|11296|11306|11302|11286|11284|5738
1679326800000|2023-03-20 15:40:00|11298|11298|11304|11302|11310|11306|11294|11292|15842
1679327100000|2023-03-20 15:45:00|11302|11300|11310|11306|11316|11312|11300|11296|13311
1679327400000|2023-03-20 15:50:00|11308|11304|11306|11304|11312|11310|11298|11296|12491
1679327700000|2023-03-20 15:55:00|11308|11302|11296|11292|11312|11310|11288|11286|11856
1679328000000|2023-03-20 16:00:00|11298|11294|11294|11292|11304|11302|11286|11282|13313
1679328300000|2023-03-20 16:05:00|11292|11290|11274|11272|11298|11296|11270|11268|10985
1679328600000|2023-03-20 16:10:00|11272|11270|11286|11284|11286|11284|11266|11264|16431
1679328900000|2023-03-20 16:15:00|11288|11286|11290|11288|11292|11290|11282|11280|15020
1679329200000|2023-03-20 16:20:00|11292|11290|11290|11288|11292|11290|11282|11280|23624
1679329500000|2023-03-20 16:25:00|11292|11286|11294|11290|11300|11296|11282|11280|14070
1679385600000|2023-03-21 08:00:00|11308|11284|11348|11340|11348|11340|11262|11254|22510
1679385900000|2023-03-21 08:05:00|11346|11338|11384|11380|11388|11382|11344|11338|12141
1679386200000|2023-03-21 08:10:00|11382|11382|11356|11350|11384|11382|11344|11338|6524
1679386500000|2023-03-21 08:15:00|11358|11352|11346|11342|11366|11362|11338|11334|14063
1679386800000|2023-03-21 08:20:00|11344|11344|11346|11342|11360|11354|11338|11332|9033
1679387100000|2023-03-21 08:25:00|11348|11340|11360|11356|11372|11368|11344|11340|6758
1679387400000|2023-03-21 08:30:00|11358|11358|11342|11338|11366|11362|11336|11334|6219
1679387700000|2023-03-21 08:35:00|11344|11336|11340|11336|11344|11338|11320|11316|6599
1679388000000|2023-03-21 08:40:00|11338|11334|11296|11294|11340|11336|11294|11290|7514
1679388300000|2023-03-21 08:45:00|11298|11296|11308|11306|11316|11314|11296|11296|9942
1679388600000|2023-03-21 08:50:00|11310|11308|11326|11322|11330|11328|11308|11308|7854
1679388900000|2023-03-21 08:55:00|11324|11324|11308|11304|11330|11326|11308|11304|10527
1679389200000|2023-03-21 09:00:00|11310|11306|11322|11318|11324|11322|11310|11304|7461
1679389500000|2023-03-21 09:05:00|11320|11316|11328|11326|11328|11326|11310|11308|7053
1679389800000|2023-03-21 09:10:00|11326|11324|11316|11314|11330|11328|11316|11314|12213
1679390100000|2023-03-21 09:15:00|11314|11312|11306|11304|11318|11314|11306|11302|10081
1679390400000|2023-03-21 09:20:00|11304|11302|11298|11294|11316|11312|11296|11294|4580
1679390700000|2023-03-21 09:25:00|11296|11296|11292|11288|11302|11300|11284|11282|4278
1679391000000|2023-03-21 09:30:00|11290|11290|11304|11300|11310|11306|11290|11288|6089
1679391300000|2023-03-21 09:35:00|11302|11298|11316|11314|11316|11314|11296|11292|22429
1679391600000|2023-03-21 09:40:00|11314|11312|11316|11314|11322|11318|11312|11310|3524
1679391900000|2023-03-21 09:45:00|11318|11316|11300|11296|11322|11320|11298|11294|7535
1679392200000|2023-03-21 09:50:00|11302|11298|11312|11310|11312|11310|11296|11294|15004
1679392500000|2023-03-21 09:55:00|11314|11312|11322|11318|11324|11322|11312|11308|5762
1679392800000|2023-03-21 10:00:00|11324|11320|11320|11318|11330|11328|11312|11310|12306
1679393100000|2023-03-21 10:05:00|11318|11316|11324|11322|11326|11322|11314|11312|4754
1679393400000|2023-03-21 10:10:00|11322|11320|11316|11314|11324|11320|11312|11310|10372
1679393700000|2023-03-21 10:15:00|11314|11312|11328|11324|11336|11334|11314|11310|9750
1679394000000|2023-03-21 10:20:00|11330|11326|11326|11322|11338|11336|11320|11318|4997
1679394300000|2023-03-21 10:25:00|11328|11324|11320|11316|11336|11334|11318|11316|13515
1679394600000|2023-03-21 10:30:00|11322|11318|11314|11312|11322|11320|11304|11300|5109
1679394900000|2023-03-21 10:35:00|11316|11314|11328|11324|11330|11326|11316|11312|5168
1679395200000|2023-03-21 10:40:00|11326|11326|11328|11326|11340|11336|11324|11322|8104
1679395500000|2023-03-21 10:45:00|11330|11324|11332|11328|11340|11338|11326|11322|13860
1679395800000|2023-03-21 10:50:00|11334|11330|11338|11334|11340|11338|11332|11328|5513
1679396100000|2023-03-21 10:55:00|11336|11336|11328|11324|11338|11336|11320|11316|8014
1679396400000|2023-03-21 11:00:00|11330|11326|11324|11320|11340|11336|11322|11320|3750
1679396700000|2023-03-21 11:05:00|11326|11322|11328|11324|11336|11332|11322|11320|9282
1679397000000|2023-03-21 11:10:00|11330|11326|11324|11322|11336|11332|11324|11322|7412
1679397300000|2023-03-21 11:15:00|11322|11320|11324|11320|11328|11324|11306|11304|13406
1679397600000|2023-03-21 11:20:00|11322|11318|11332|11330|11334|11330|11316|11314|6207
1679397900000|2023-03-21 11:25:00|11334|11332|11342|11338|11342|11338|11332|11330|3086
1679398200000|2023-03-21 11:30:00|11340|11336|11328|11324|11340|11336|11326|11324|9666
1679398500000|2023-03-21 11:35:00|11330|11326|11334|11330|11342|11338|11320|11318|9460
1679398800000|2023-03-21 11:40:00|11332|11332|11332|11328|11344|11340|11330|11326|3521
1679399100000|2023-03-21 11:45:00|11334|11330|11334|11332|11342|11338|11330|11328|2696
1679399400000|2023-03-21 11:50:00|11336|11334|11344|11342|11348|11346|11334|11332|3390
1679399700000|2023-03-21 11:55:00|11346|11340|11344|11342|11346|11344|11338|11334|4171
1679400000000|2023-03-21 12:00:00|11346|11340|11336|11332|11346|11344|11332|11330|3841
1679400300000|2023-03-21 12:05:00|11338|11334|11332|11330|11340|11336|11326|11324|4263
1679400600000|2023-03-21 12:10:00|11330|11328|11314|11312|11332|11330|11310|11308|15728
1679400900000|2023-03-21 12:15:00|11312|11310|11314|11310|11316|11314|11306|11302|8466
1679401200000|2023-03-21 12:20:00|11312|11312|11322|11318|11332|11330|11312|11310|10112
1679401500000|2023-03-21 12:25:00|11324|11320|11330|11326|11336|11332|11324|11320|5661
1679401800000|2023-03-21 12:30:00|11328|11324|11334|11330|11334|11332|11326|11324|2149
1679402100000|2023-03-21 12:35:00|11336|11332|11336|11334|11340|11336|11328|11326|16822
1679402400000|2023-03-21 12:40:00|11334|11332|11340|11338|11344|11340|11328|11326|4331
1679402700000|2023-03-21 12:45:00|11342|11336|11342|11338|11342|11338|11330|11328|2925
1679403000000|2023-03-21 12:50:00|11340|11340|11340|11338|11344|11340|11338|11334|2780
1679403300000|2023-03-21 12:55:00|11338|11336|11332|11330|11340|11338|11326|11324|3025
1679403600000|2023-03-21 13:00:00|11334|11332|11350|11346|11350|11348|11334|11332|5637
1679403900000|2023-03-21 13:05:00|11348|11344|11352|11348|11360|11356|11346|11344|6711
1679404200000|2023-03-21 13:10:00|11350|11350|11366|11364|11374|11370|11350|11348|8015
1679404500000|2023-03-21 13:15:00|11368|11362|11354|11350|11368|11366|11344|11340|2706
1679404800000|2023-03-21 13:20:00|11352|11352|11364|11362|11364|11362|11350|11346|5625
1679405100000|2023-03-21 13:25:00|11362|11360|11356|11354|11364|11362|11352|11348|3399
1679405400000|2023-03-21 13:30:00|11358|11352|11368|11364|11370|11368|11350|11348|34969
1679405700000|2023-03-21 13:35:00|11366|11366|11344|11342|11368|11366|11340|11338|11218
1679406000000|2023-03-21 13:40:00|11346|11344|11360|11358|11368|11364|11344|11342|9896
1679406300000|2023-03-21 13:45:00|11362|11360|11366|11364|11372|11368|11356|11354|8803
1679406600000|2023-03-21 13:50:00|11368|11366|11370|11366|11372|11368|11358|11356|14413
1679406900000|2023-03-21 13:55:00|11368|11368|11380|11378|11380|11378|11364|11362|12690
1679407200000|2023-03-21 14:00:00|11382|11376|11378|11374|11396|11392|11374|11372|20820
1679407500000|2023-03-21 14:05:00|11376|11376|11366|11362|11380|11376|11358|11356|12018
1679407800000|2023-03-21 14:10:00|11368|11364|11360|11358|11376|11374|11360|11356|9898
1679408100000|2023-03-21 14:15:00|11362|11360|11346|11344|11366|11362|11344|11340|13972
1679408400000|2023-03-21 14:20:00|11344|11342|11354|11350|11362|11358|11340|11338|5836
1679408700000|2023-03-21 14:25:00|11352|11348|11358|11356|11360|11358|11344|11340|6961
1679409000000|2023-03-21 14:30:00|11356|11354|11350|11348|11362|11358|11346|11342|6029
1679409300000|2023-03-21 14:35:00|11348|11346|11360|11356|11362|11360|11344|11342|5928
1679409600000|2023-03-21 14:40:00|11358|11358|11348|11346|11360|11358|11336|11332|7634
1679409900000|2023-03-21 14:45:00|11350|11348|11368|11366|11368|11366|11348|11346|8338
1679410200000|2023-03-21 14:50:00|11366|11364|11348|11344|11368|11366|11348|11344|6286
1679410500000|2023-03-21 14:55:00|11350|11346|11352|11348|11352|11348|11334|11332|3513
1679410800000|2023-03-21 15:00:00|11350|11346|11352|11348|11356|11352|11346|11344|5546
1679411100000|2023-03-21 15:05:00|11350|11350|11358|11356|11366|11362|11348|11344|5556
1679411400000|2023-03-21 15:10:00|11360|11358|11378|11374|11378|11376|11358|11358|6848
1679411700000|2023-03-21 15:15:00|11380|11376|11374|11372|11380|11378|11362|11360|9309
1679412000000|2023-03-21 15:20:00|11376|11370|11374|11372|11378|11376|11364|11360|5270
1679412300000|2023-03-21 15:25:00|11372|11370|11368|11366|11378|11376|11364|11362|4152
1679412600000|2023-03-21 15:30:00|11366|11364|11386|11382|11386|11384|11366|11364|5484
1679412900000|2023-03-21 15:35:00|11384|11384|11378|11376|11390|11386|11374|11372|6983
1679413200000|2023-03-21 15:40:00|11380|11378|11366|11364|11382|11378|11360|11358|13227
1679413500000|2023-03-21 15:45:00|11364|11362|11374|11370|11374|11372|11358|11356|4441
1679413800000|2023-03-21 15:50:00|11376|11372|11390|11388|11394|11392|11372|11370|13150
1679414100000|2023-03-21 15:55:00|11392|11386|11384|11382|11394|11392|11382|11378|5073
1679414400000|2023-03-21 16:00:00|11382|11380|11384|11382|11390|11386|11376|11374|9842
1679414700000|2023-03-21 16:05:00|11386|11384|11392|11390|11394|11392|11382|11380|8595
1679415000000|2023-03-21 16:10:00|11394|11392|11396|11392|11398|11396|11390|11388|6398
1679415300000|2023-03-21 16:15:00|11398|11394|11408|11406|11408|11406|11396|11392|23322
1679415600000|2023-03-21 16:20:00|11406|11404|11412|11410|11416|11414|11406|11404|14984
1679415900000|2023-03-21 16:25:00|11414|11412|11406|11402|11414|11412|11402|11398|44441
1679472000000|2023-03-22 08:00:00|11398|11390|11408|11402|11414|11410|11378|11374|12114
1679472300000|2023-03-22 08:05:00|11410|11404|11394|11390|11420|11418|11388|11382|5814
1679472600000|2023-03-22 08:10:00|11396|11392|11384|11382|11402|11398|11380|11376|12881
1679472900000|2023-03-22 08:15:00|11382|11380|11386|11382|11394|11390|11376|11374|7770
1679473200000|2023-03-22 08:20:00|11388|11384|11386|11382|11394|11392|11382|11378|3157
1679473500000|2023-03-22 08:25:00|11388|11384|11398|11394|11406|11402|11388|11384|6783
1679473800000|2023-03-22 08:30:00|11396|11392|11386|11382|11400|11396|11382|11380|6188
1679474100000|2023-03-22 08:35:00|11384|11380|11378|11376|11398|11396|11378|11374|6227
1679474400000|2023-03-22 08:40:00|11376|11374|11384|11380|11386|11382|11372|11368|2224
1679474700000|2023-03-22 08:45:00|11382|11378|11398|11396|11400|11398|11376|11374|3939
1679475000000|2023-03-22 08:50:00|11400|11394|11384|11380|11404|11400|11378|11374|6343
1679475300000|2023-03-22 08:55:00|11382|11378|11370|11366|11382|11378|11364|11360|6669
1679475600000|2023-03-22 09:00:00|11372|11368|11386|11382|11390|11388|11368|11364|8270
1679475900000|2023-03-22 09:05:00|11384|11380|11386|11384|11398|11394|11382|11378|5377
1679476200000|2023-03-22 09:10:00|11388|11386|11384|11382|11394|11390|11384|11380|2254
1679476500000|2023-03-22 09:15:00|11386|11380|11392|11390|11392|11390|11382|11378|3494
1679476800000|2023-03-22 09:20:00|11394|11392|11396|11392|11400|11396|11392|11390|3291
1679477100000|2023-03-22 09:25:00|11398|11394|11394|11390|11402|11400|11392|11388|4148
1679477400000|2023-03-22 09:30:00|11396|11392|11402|11400|11404|11400|11392|11388|20443
1679477700000|2023-03-22 09:35:00|11400|11398|11396|11392|11406|11402|11392|11390|7438
1679478000000|2023-03-22 09:40:00|11398|11394|11400|11396|11402|11400|11390|11386|7208
1679478300000|2023-03-22 09:45:00|11398|11398|11394|11392|11406|11402|11390|11386|26075
1679478600000|2023-03-22 09:50:00|11396|11390|11390|11386|11400|11398|11388|11386|6749
1679478900000|2023-03-22 09:55:00|11392|11388|11380|11376|11392|11388|11374|11372|5034
1679479200000|2023-03-22 10:00:00|11378|11374|11362|11358|11382|11380|11360|11356|15427
1679479500000|2023-03-22 10:05:00|11360|11356|11360|11356|11362|11358|11352|11348|11133
1679479800000|2023-03-22 10:10:00|11362|11358|11368|11364|11370|11366|11356|11354|7660
1679480100000|2023-03-22 10:15:00|11370|11366|11380|11378|11384|11380|11370|11364|2999
1679480400000|2023-03-22 10:20:00|11378|11376|11390|11386|11392|11390|11376|11372|2499
1679480700000|2023-03-22 10:25:00|11388|11384|11404|11400|11406|11404|11384|11382|5841
1679481000000|2023-03-22 10:30:00|11402|11398|11382|11378|11404|11400|11382|11378|7209
1679481300000|2023-03-22 10:35:00|11380|11376|11386|11382|11390|11388|11378|11376|3034
1679481600000|2023-03-22 10:40:00|11384|11384|11380|11378|11386|11384|11374|11370|1559
1679481900000|2023-03-22 10:45:00|11378|11376|11388|11386|11390|11386|11378|11374|2451
1679482200000|2023-03-22 10:50:00|11390|11388|11376|11374|11394|11390|11376|11372|16272
1679482500000|2023-03-22 10:55:00|11378|11372|11370|11368|11378|11376|11368|11366|5870
1679482800000|2023-03-22 11:00:00|11372|11370|11384|11382|11390|11386|11370|11366|6381
1679483100000|2023-03-22 11:05:00|11382|11380|11376|11372|11386|11384|11374|11370|6655
1679483400000|2023-03-22 11:10:00|11374|11374|11378|11376|11378|11376|11372|11368|1625
1679483700000|2023-03-22 11:15:00|11380|11374|11382|11378|11384|11382|11372|11370|7213
1679484000000|2023-03-22 11:20:00|11384|11380|11370|11368|11386|11384|11370|11368|1454
1679484300000|2023-03-22 11:25:00|11368|11366|11380|11378|11380|11378|11368|11366|3262
1679484600000|2023-03-22 11:30:00|11378|11376|11372|11368|11382|11380|11370|11368|7528
1679484900000|2023-03-22 11:35:00|11370|11370|11366|11364|11374|11372|11366|11364|2808
1679485200000|2023-03-22 11:40:00|11364|11362|11362|11360|11364|11362|11358|11356|3740
1679485500000|2023-03-22 11:45:00|11360|11358|11364|11360|11368|11364|11356|11354|4918
1679485800000|2023-03-22 11:50:00|11362|11362|11362|11360|11368|11366|11358|11356|3250
1679486100000|2023-03-22 11:55:00|11364|11358|11366|11364|11368|11366|11362|11358|1929
1679486400000|2023-03-22 12:00:00|11364|11362|11376|11372|11378|11376|11364|11354|6455
1679486700000|2023-03-22 12:05:00|11374|11374|11360|11358|11376|11374|11358|11354|3340
1679487000000|2023-03-22 12:10:00|11358|11356|11350|11346|11360|11356|11348|11346|2465
1679487300000|2023-03-22 12:15:00|11352|11348|11360|11358|11362|11358|11352|11348|2179
1679487600000|2023-03-22 12:20:00|11358|11356|11354|11352|11358|11356|11352|11350|5349
1679487900000|2023-03-22 12:25:00|11356|11354|11354|11352|11358|11356|11352|11350|3234
1679488200000|2023-03-22 12:30:00|11356|11350|11358|11354|11364|11360|11356|11350|2223
1679488500000|2023-03-22 12:35:00|11356|11356|11360|11358|11360|11358|11356|11354|1078
1679488800000|2023-03-22 12:40:00|11362|11360|11366|11362|11368|11364|11360|11358|1128
1679489100000|2023-03-22 12:45:00|11364|11364|11368|11366|11370|11368|11358|11354|6935
1679489400000|2023-03-22 12:50:00|11370|11368|11376|11372|11378|11376|11368|11364|4131
1679489700000|2023-03-22 12:55:00|11374|11374|11372|11370|11376|11374|11370|11368|814
1679490000000|2023-03-22 13:00:00|11374|11372|11380|11376|11382|11378|11372|11370|4764
1679490300000|2023-03-22 13:05:00|11382|11378|11384|11382|11384|11382|11378|11376|1297
1679490600000|2023-03-22 13:10:00|11386|11384|11398|11394|11398|11396|11386|11384|15790
1679490900000|2023-03-22 13:15:00|11400|11396|11396|11394|11400|11396|11388|11386|1272
1679491200000|2023-03-22 13:20:00|11394|11392|11392|11390|11394|11392|11384|11382|1104
1679491500000|2023-03-22 13:25:00|11390|11388|11378|11376|11392|11390|11376|11374|2365
1679491800000|2023-03-22 13:30:00|11380|11378|11392|11388|11394|11392|11380|11376|14267
1679492100000|2023-03-22 13:35:00|11394|11390|11392|11390|11400|11396|11388|11386|6405
1679492400000|2023-03-22 13:40:00|11394|11392|11392|11388|11396|11394|11384|11382|5715
1679492700000|2023-03-22 13:45:00|11390|11390|11388|11384|11396|11392|11382|11380|6501
1679493000000|2023-03-22 13:50:00|11390|11386|11396|11394|11400|11396|11390|11384|2333
1679493300000|2023-03-22 13:55:00|11394|11392|11398|11396|11400|11398|11384|11382|12898
1679493600000|2023-03-22 14:00:00|11396|11394|11404|11400|11404|11402|11396|11394|6685
1679493900000|2023-03-22 14:05:00|11402|11398|11404|11400|11408|11406|11398|11396|8802
1679494200000|2023-03-22 14:10:00|11402|11398|11400|11398|11404|11400|11396|11392|9276
1679494500000|2023-03-22 14:15:00|11402|11400|11404|11400|11410|11406|11400|11396|15240
1679494800000|2023-03-22 14:20:00|11406|11402|11410|11408|11414|11410|11404|11402|9883
1679495100000|2023-03-22 14:25:00|11412|11410|11424|11420|11426|11422|11410|11406|2351
1679495400000|2023-03-22 14:30:00|11426|11422|11428|11426|11430|11428|11418|11416|7591
1679495700000|2023-03-22 14:35:00|11430|11428|11424|11422|11430|11428|11416|11414|3905
1679496000000|2023-03-22 14:40:00|11422|11420|11420|11416|11424|11422|11418|11414|3606
1679496300000|2023-03-22 14:45:00|11418|11414|11410|11408|11418|11416|11404|11402|5753
1679496600000|2023-03-22 14:50:00|11412|11406|11408|11406|11414|11412|11406|11402|2768
1679496900000|2023-03-22 14:55:00|11410|11408|11410|11406|11412|11410|11404|11402|4974
1679497200000|2023-03-22 15:00:00|11408|11408|11398|11396|11410|11408|11396|11394|7934
1679497500000|2023-03-22 15:05:00|11400|11398|11388|11386|11400|11398|11386|11384|5271
1679497800000|2023-03-22 15:10:00|11390|11388|11376|11374|11394|11390|11376|11372|6780
1679498100000|2023-03-22 15:15:00|11378|11372|11362|11360|11380|11376|11362|11360|5310
1679498400000|2023-03-22 15:20:00|11360|11358|11388|11386|11390|11388|11360|11358|2135
1679498700000|2023-03-22 15:25:00|11390|11388|11390|11388|11390|11388|11382|11380|3452
1679499000000|2023-03-22 15:30:00|11392|11390|11392|11390|11392|11390|11386|11384|4635
1679499300000|2023-03-22 15:35:00|11390|11388|11392|11390|11396|11394|11386|11384|2531
1679499600000|2023-03-22 15:40:00|11394|11392|11394|11392|11400|11398|11388|11386|1121
1679499900000|2023-03-22 15:45:00|11392|11390|11398|11396|11402|11400|11392|11388|2667
1679500200000|2023-03-22 15:50:00|11396|11394|11398|11396|11406|11404|11394|11392|6006
1679500500000|2023-03-22 15:55:00|11396|11394|11394|11392|11398|11394|11388|11386|3106
1679500800000|2023-03-22 16:00:00|11396|11394|11388|11386|11396|11394|11380|11378|3305
1679501100000|2023-03-22 16:05:00|11386|11384|11384|11382|11392|11390|11382|11380|7899
1679501400000|2023-03-22 16:10:00|11382|11380|11384|11382|11388|11384|11380|11378|23738
1679501700000|2023-03-22 16:15:00|11386|11384|11388|11386|11388|11386|11378|11376|8515
1679502000000|2023-03-22 16:20:00|11386|11384|11388|11386|11388|11386|11378|11376|12973
1679502300000|2023-03-22 16:25:00|11390|11388|11386|11384|11394|11392|11386|11382|15737
1679558400000|2023-03-23 08:00:00|11380|11370|11376|11372|11384|11380|11346|11338|65475
1679558700000|2023-03-23 08:05:00|11378|11370|11346|11342|11382|11376|11340|11336|10961
1679559000000|2023-03-23 08:10:00|11348|11344|11338|11334|11348|11346|11320|11316|16327
1679559300000|2023-03-23 08:15:00|11336|11332|11328|11326|11352|11348|11318|11312|21862
1679559600000|2023-03-23 08:20:00|11330|11328|11332|11328|11340|11336|11326|11322|11341
1679559900000|2023-03-23 08:25:00|11334|11330|11336|11332|11346|11342|11330|11326|5779
1679560200000|2023-03-23 08:30:00|11334|11330|11326|11322|11334|11332|11312|11308|6129
1679560500000|2023-03-23 08:35:00|11324|11324|11342|11338|11346|11340|11318|11316|3276
1679560800000|2023-03-23 08:40:00|11340|11340|11356|11352|11358|11356|11338|11334|5199
1679561100000|2023-03-23 08:45:00|11354|11354|11374|11370|11374|11370|11354|11352|9814
1679561400000|2023-03-23 08:50:00|11376|11372|11382|11378|11384|11382|11366|11362|7776
1679561700000|2023-03-23 08:55:00|11380|11380|11370|11368|11384|11382|11368|11364|10259
1679562000000|2023-03-23 09:00:00|11368|11366|11364|11360|11370|11366|11350|11346|7077
1679562300000|2023-03-23 09:05:00|11362|11358|11356|11354|11364|11360|11354|11350|1622
1679562600000|2023-03-23 09:10:00|11354|11352|11352|11350|11354|11352|11340|11336|3011
1679562900000|2023-03-23 09:15:00|11350|11348|11352|11350|11354|11350|11342|11340|4198
1679563200000|2023-03-23 09:20:00|11354|11352|11352|11348|11358|11356|11348|11344|4327
1679563500000|2023-03-23 09:25:00|11350|11346|11362|11360|11362|11360|11348|11344|20930
1679563800000|2023-03-23 09:30:00|11360|11358|11384|11380|11386|11382|11360|11358|13781
1679564100000|2023-03-23 09:35:00|11382|11378|11390|11386|11390|11386|11372|11368|5252
1679564400000|2023-03-23 09:40:00|11388|11384|11388|11384|11392|11390|11380|11378|9945
1679564700000|2023-03-23 09:45:00|11386|11386|11378|11374|11386|11386|11366|11362|4372
1679565000000|2023-03-23 09:50:00|11376|11372|11378|11374|11388|11384|11376|11372|2327
1679565300000|2023-03-23 09:55:00|11376|11376|11392|11390|11398|11394|11376|11374|6741
1679565600000|2023-03-23 10:00:00|11390|11388|11362|11358|11396|11392|11362|11358|9614
1679565900000|2023-03-23 10:05:00|11364|11360|11366|11362|11376|11372|11364|11360|3301
1679566200000|2023-03-23 10:10:00|11364|11360|11348|11346|11366|11364|11348|11346|12321
1679566500000|2023-03-23 10:15:00|11350|11348|11352|11350|11358|11354|11338|11336|9959
1679566800000|2023-03-23 10:20:00|11350|11348|11340|11336|11352|11350|11338|11334|9612
1679567100000|2023-03-23 10:25:00|11338|11334|11340|11336|11348|11346|11334|11332|4513
1679567400000|2023-03-23 10:30:00|11338|11338|11344|11342|11348|11346|11334|11330|9771
1679567700000|2023-03-23 10:35:00|11346|11344|11352|11350|11360|11356|11346|11342|15014
1679568000000|2023-03-23 10:40:00|11350|11348|11332|11328|11352|11350|11330|11328|3724
1679568300000|2023-03-23 10:45:00|11330|11326|11328|11324|11330|11328|11318|11316|16625
1679568600000|2023-03-23 10:50:00|11326|11326|11332|11328|11338|11336|11326|11324|5101
1679568900000|2023-03-23 10:55:00|11330|11326|11346|11344|11346|11344|11330|11326|4782
1679569200000|2023-03-23 11:00:00|11344|11342|11354|11352|11358|11354|11342|11340|3629
1679569500000|2023-03-23 11:05:00|11356|11350|11358|11356|11360|11358|11346|11344|7257
1679569800000|2023-03-23 11:10:00|11356|11354|11362|11360|11366|11362|11356|11354|1291
1679570100000|2023-03-23 11:15:00|11364|11362|11372|11370|11372|11370|11364|11362|3901
1679570400000|2023-03-23 11:20:00|11374|11372|11360|11358|11376|11372|11360|11358|7590
1679570700000|2023-03-23 11:25:00|11362|11360|11358|11356|11366|11362|11352|11350|3414
1679571000000|2023-03-23 11:30:00|11356|11354|11364|11360|11364|11362|11352|11348|3226
1679571300000|2023-03-23 11:35:00|11366|11362|11364|11362|11366|11364|11362|11358|3794
1679571600000|2023-03-23 11:40:00|11362|11360|11364|11362|11366|11362|11356|11354|1591
1679571900000|2023-03-23 11:45:00|11362|11360|11378|11376|11380|11378|11362|11360|3264
1679572200000|2023-03-23 11:50:00|11380|11374|11378|11376|11384|11382|11376|11372|6118
1679572500000|2023-03-23 11:55:00|11376|11374|11366|11364|11378|11376|11366|11362|2026
1679572800000|2023-03-23 12:00:00|11356|11354|11362|11358|11368|11364|11354|11352|6987
1679573100000|2023-03-23 12:05:00|11360|11356|11364|11360|11372|11370|11360|11356|5022
1679573400000|2023-03-23 12:10:00|11366|11362|11370|11366|11378|11376|11366|11362|15412
1679573700000|2023-03-23 12:15:00|11372|11368|11386|11382|11392|11390|11368|11366|13051
1679574000000|2023-03-23 12:20:00|11384|11380|11392|11390|11404|11400|11384|11380|10597
1679574300000|2023-03-23 12:25:00|11390|11388|11392|11388|11400|11398|11390|11386|3499
1679574600000|2023-03-23 12:30:00|11390|11386|11386|11382|11396|11392|11380|11378|3444
1679574900000|2023-03-23 12:35:00|11388|11384|11380|11376|11390|11386|11376|11372|1548
1679575200000|2023-03-23 12:40:00|11378|11378|11382|11380|11382|11380|11374|11370|2379
1679575500000|2023-03-23 12:45:00|11384|11382|11386|11384|11394|11392|11380|11378|7805
1679575800000|2023-03-23 12:50:00|11388|11386|11386|11382|11390|11386|11376|11372|9727
1679576100000|2023-03-23 12:55:00|11384|11380|11384|11382|11390|11386|11382|11378|580
1679576400000|2023-03-23 13:00:00|11382|11380|11378|11374|11388|11386|11376|11372|5584
1679576700000|2023-03-23 13:05:00|11376|11372|11366|11364|11380|11378|11366|11364|6010
1679577000000|2023-03-23 13:10:00|11368|11366|11374|11370|11380|11376|11368|11366|2112
1679577300000|2023-03-23 13:15:00|11376|11372|11390|11388|11390|11388|11374|11370|2147
1679577600000|2023-03-23 13:20:00|11392|11386|11380|11378|11392|11388|11380|11378|6419
1679577900000|2023-03-23 13:25:00|11382|11380|11390|11386|11392|11388|11380|11378|2896
1679578200000|2023-03-23 13:30:00|11392|11388|11390|11386|11394|11392|11374|11370|17510
1679578500000|2023-03-23 13:35:00|11388|11388|11392|11388|11400|11396|11384|11382|21125
1679578800000|2023-03-23 13:40:00|11390|11390|11402|11398|11408|11406|11386|11384|12333
1679579100000|2023-03-23 13:45:00|11404|11400|11398|11396|11408|11406|11392|11390|3229
1679579400000|2023-03-23 13:50:00|11400|11398|11412|11410|11424|11422|11396|11394|12243
1679579700000|2023-03-23 13:55:00|11414|11412|11418|11416|11422|11420|11410|11408|16004
1679580000000|2023-03-23 14:00:00|11420|11418|11440|11436|11440|11438|11420|11416|13567
1679580300000|2023-03-23 14:05:00|11438|11434|11442|11440|11444|11440|11436|11432|7029
1679580600000|2023-03-23 14:10:00|11444|11438|11438|11436|11450|11446|11438|11434|6823
1679580900000|2023-03-23 14:15:00|11440|11438|11438|11436|11446|11444|11436|11432|8936
1679581200000|2023-03-23 14:20:00|11436|11434|11448|11446|11448|11446|11434|11430|27554
1679581500000|2023-03-23 14:25:00|11446|11444|11444|11442|11456|11454|11442|11440|15925
1679581800000|2023-03-23 14:30:00|11442|11440|11432|11430|11444|11440|11426|11424|9743
1679582100000|2023-03-23 14:35:00|11434|11432|11442|11440|11442|11440|11428|11424|9098
1679582400000|2023-03-23 14:40:00|11440|11438|11444|11440|11444|11442|11438|11436|2101
1679582700000|2023-03-23 14:45:00|11442|11442|11464|11460|11466|11462|11442|11440|7237
1679583000000|2023-03-23 14:50:00|11466|11462|11466|11464|11470|11468|11460|11458|7860
1679583300000|2023-03-23 14:55:00|11468|11466|11476|11474|11476|11474|11466|11464|9515
1679583600000|2023-03-23 15:00:00|11478|11476|11484|11482|11490|11488|11478|11474|15216
1679583900000|2023-03-23 15:05:00|11486|11484|11486|11484|11494|11492|11482|11480|19882
1679584200000|2023-03-23 15:10:00|11484|11482|11488|11484|11494|11492|11484|11480|9103
1679584500000|2023-03-23 15:15:00|11490|11486|11478|11476|11490|11488|11474|11472|9574
1679584800000|2023-03-23 15:20:00|11480|11478|11482|11480|11484|11482|11474|11470|10592
1679585100000|2023-03-23 15:25:00|11480|11478|11474|11472|11480|11478|11470|11468|11700
1679585400000|2023-03-23 15:30:00|11476|11474|11482|11478|11486|11484|11476|11472|7551
1679585700000|2023-03-23 15:35:00|11484|11480|11482|11480|11490|11488|11480|11476|4067
1679586000000|2023-03-23 15:40:00|11484|11478|11482|11480|11484|11482|11476|11474|20015
1679586300000|2023-03-23 15:45:00|11480|11478|11490|11488|11490|11488|11476|11474|8622
1679586600000|2023-03-23 15:50:00|11492|11490|11500|11498|11500|11498|11490|11488|35198
1679586900000|2023-03-23 15:55:00|11498|11496|11496|11494|11508|11506|11492|11488|82511
1679587200000|2023-03-23 16:00:00|11494|11492|11504|11502|11504|11502|11492|11488|8718
1679587500000|2023-03-23 16:05:00|11502|11500|11502|11500|11504|11502|11496|11492|18926
1679587800000|2023-03-23 16:10:00|11500|11498|11492|11490|11502|11500|11492|11488|6333
1679588100000|2023-03-23 16:15:00|11494|11492|11488|11486|11494|11492|11482|11480|5384
1679588400000|2023-03-23 16:20:00|11490|11488|11492|11490|11494|11492|11480|11476|12304
1679588700000|2023-03-23 16:25:00|11494|11492|11486|11484|11496|11494|11484|11480|19181
1679644800000|2023-03-24 08:00:00|11478|11474|11456|11452|11490|11488|11454|11446|13863
1679645100000|2023-03-24 08:05:00|11458|11454|11430|11424|11458|11454|11424|11420|5768
1679645400000|2023-03-24 08:10:00|11432|11426|11480|11476|11490|11484|11428|11422|11659
1679645700000|2023-03-24 08:15:00|11478|11478|11478|11474|11500|11494|11472|11470|24065
1679646000000|2023-03-24 08:20:00|11476|11476|11486|11484|11494|11492|11472|11470|4226
1679646300000|2023-03-24 08:25:00|11484|11482|11486|11482|11498|11494|11482|11478|9724
1679646600000|2023-03-24 08:30:00|11490|11484|11478|11476|11490|11486|11476|11472|9694
1679646900000|2023-03-24 08:35:00|11476|11474|11494|11490|11498|11496|11476|11474|6939
1679647200000|2023-03-24 08:40:00|11496|11492|11478|11474|11496|11492|11466|11464|11909
1679647500000|2023-03-24 08:45:00|11476|11472|11462|11460|11480|11476|11448|11446|6812
1679647800000|2023-03-24 08:50:00|11460|11458|11502|11500|11508|11504|11460|11458|19841
1679648100000|2023-03-24 08:55:00|11504|11502|11514|11510|11538|11534|11500|11498|27848
1679648400000|2023-03-24 09:00:00|11516|11508|11516|11512|11518|11514|11500|11498|32735
1679648700000|2023-03-24 09:05:00|11514|11514|11518|11512|11528|11526|11508|11504|5830
1679649000000|2023-03-24 09:10:00|11516|11514|11508|11504|11544|11540|11500|11498|12577
1679649300000|2023-03-24 09:15:00|11506|11502|11504|11500|11522|11518|11498|11494|22992
1679649600000|2023-03-24 09:20:00|11502|11502|11490|11486|11508|11504|11480|11476|26663
1679649900000|2023-03-24 09:25:00|11488|11488|11502|11498|11502|11500|11488|11488|6740
1679650200000|2023-03-24 09:30:00|11500|11496|11478|11476|11502|11500|11476|11472|20446
1679650500000|2023-03-24 09:35:00|11480|11478|11456|11452|11490|11486|11450|11448|15354
1679650800000|2023-03-24 09:40:00|11458|11454|11460|11458|11466|11462|11454|11450|9728
1679651100000|2023-03-24 09:45:00|11458|11456|11462|11458|11464|11462|11446|11442|32085
1679651400000|2023-03-24 09:50:00|11464|11460|11456|11452|11474|11472|11452|11450|12279
1679651700000|2023-03-24 09:55:00|11454|11454|11462|11458|11472|11470|11450|11446|15249
1679652000000|2023-03-24 10:00:00|11460|11456|11458|11454|11472|11468|11446|11442|10582
1679652300000|2023-03-24 10:05:00|11456|11452|11432|11428|11456|11454|11420|11416|16198
1679652600000|2023-03-24 10:10:00|11430|11430|11434|11430|11446|11444|11426|11422|14481
1679652900000|2023-03-24 10:15:00|11432|11432|11460|11456|11466|11462|11432|11430|32747
1679653200000|2023-03-24 10:20:00|11458|11458|11470|11464|11492|11488|11456|11454|25178
1679653500000|2023-03-24 10:25:00|11468|11466|11456|11454|11480|11476|11454|11450|28945
1679653800000|2023-03-24 10:30:00|11454|11452|11448|11446|11456|11454|11440|11438|20111
1679654100000|2023-03-24 10:35:00|11450|11448|11454|11452|11458|11456|11446|11444|15227
1679654400000|2023-03-24 10:40:00|11456|11454|11458|11454|11466|11462|11450|11446|13511
1679654700000|2023-03-24 10:45:00|11456|11456|11466|11462|11468|11466|11452|11450|23219
1679655000000|2023-03-24 10:50:00|11464|11460|11448|11446|11466|11462|11446|11444|28063
1679655300000|2023-03-24 10:55:00|11446|11444|11426|11422|11448|11446|11414|11410|42969
1679655600000|2023-03-24 11:00:00|11424|11424|11430|11426|11432|11428|11384|11380|73286
1679655900000|2023-03-24 11:05:00|11428|11424|11434|11432|11438|11434|11418|11414|31343
1679656200000|2023-03-24 11:10:00|11432|11430|11430|11426|11448|11446|11426|11422|26685
1679656500000|2023-03-24 11:15:00|11428|11424|11420|11418|11430|11424|11406|11402|9669
1679656800000|2023-03-24 11:20:00|11422|11420|11422|11418|11440|11438|11418|11416|17247
1679657100000|2023-03-24 11:25:00|11420|11420|11430|11426|11442|11440|11416|11412|16846
1679657400000|2023-03-24 11:30:00|11428|11428|11426|11422|11438|11434|11416|11414|2691
1679657700000|2023-03-24 11:35:00|11424|11420|11428|11424|11440|11436|11422|11420|5450
1679658000000|2023-03-24 11:40:00|11426|11426|11414|11410|11432|11430|11404|11402|6012
1679658300000|2023-03-24 11:45:00|11412|11408|11398|11394|11412|11410|11396|11394|1734
1679658600000|2023-03-24 11:50:00|11396|11396|11416|11412|11418|11414|11396|11394|13290
1679658900000|2023-03-24 11:55:00|11414|11410|11402|11398|11426|11422|11402|11398|4317
1679659200000|2023-03-24 12:00:00|11400|11392|11376|11372|11400|11396|11374|11372|13101
1679659500000|2023-03-24 12:05:00|11374|11370|11388|11382|11390|11386|11366|11362|6683
1679659800000|2023-03-24 12:10:00|11386|11384|11392|11388|11400|11398|11386|11382|22352
1679660100000|2023-03-24 12:15:00|11390|11386|11382|11378|11392|11388|11372|11368|1835
1679660400000|2023-03-24 12:20:00|11384|11380|11390|11386|11396|11394|11382|11378|3450
1679660700000|2023-03-24 12:25:00|11388|11388|11378|11374|11392|11390|11378|11372|2905
1679661000000|2023-03-24 12:30:00|11376|11372|11362|11360|11386|11384|11362|11360|9055
1679661300000|2023-03-24 12:35:00|11364|11362|11390|11386|11402|11398|11364|11360|11311
1679661600000|2023-03-24 12:40:00|11388|11384|11388|11386|11396|11394|11378|11374|1713
1679661900000|2023-03-24 12:45:00|11390|11388|11376|11374|11394|11390|11372|11370|3893
1679662200000|2023-03-24 12:50:00|11374|11372|11388|11384|11402|11400|11374|11370|11380
1679662500000|2023-03-24 12:55:00|11390|11386|11410|11406|11426|11422|11390|11386|14346
1679662800000|2023-03-24 13:00:00|11408|11404|11414|11410|11418|11414|11398|11394|12781
1679663100000|2023-03-24 13:05:00|11416|11412|11408|11406|11422|11418|11408|11404|9131
1679663400000|2023-03-24 13:10:00|11410|11408|11408|11406|11412|11410|11400|11396|4071
1679663700000|2023-03-24 13:15:00|11410|11408|11404|11400|11414|11412|11398|11394|6646
1679664000000|2023-03-24 13:20:00|11406|11402|11406|11404|11410|11408|11400|11396|3260
1679664300000|2023-03-24 13:25:00|11404|11402|11440|11436|11440|11438|11404|11400|15120
1679664600000|2023-03-24 13:30:00|11438|11434|11444|11440|11480|11476|11434|11430|32688
1679664900000|2023-03-24 13:35:00|11442|11438|11448|11444|11452|11450|11432|11430|10339
1679665200000|2023-03-24 13:40:00|11450|11446|11430|11426|11452|11450|11422|11420|8771
1679665500000|2023-03-24 13:45:00|11428|11424|11426|11422|11438|11436|11406|11402|19085
1679665800000|2023-03-24 13:50:00|11424|11420|11438|11434|11448|11444|11424|11420|7093
1679666100000|2023-03-24 13:55:00|11436|11432|11456|11454|11456|11454|11434|11430|8724
1679666400000|2023-03-24 14:00:00|11458|11456|11442|11438|11466|11462|11438|11434|17913
1679666700000|2023-03-24 14:05:00|11440|11436|11426|11422|11450|11446|11420|11418|12431
1679667000000|2023-03-24 14:10:00|11428|11424|11446|11442|11454|11450|11426|11424|20818
1679667300000|2023-03-24 14:15:00|11444|11440|11414|11410|11446|11442|11410|11408|22964
1679667600000|2023-03-24 14:20:00|11412|11408|11416|11412|11416|11412|11398|11396|11638
1679667900000|2023-03-24 14:25:00|11418|11414|11438|11434|11442|11440|11416|11412|16973
1679668200000|2023-03-24 14:30:00|11440|11436|11436|11432|11444|11442|11430|11428|8760
1679668500000|2023-03-24 14:35:00|11438|11434|11428|11426|11442|11438|11424|11422|6104
1679668800000|2023-03-24 14:40:00|11426|11424|11408|11404|11428|11426|11406|11402|7581
1679669100000|2023-03-24 14:45:00|11410|11406|11420|11416|11426|11424|11404|11400|8718
1679669400000|2023-03-24 14:50:00|11418|11414|11424|11422|11428|11426|11416|11412|9584
1679669700000|2023-03-24 14:55:00|11422|11420|11448|11444|11452|11450|11420|11416|9976
1679670000000|2023-03-24 15:00:00|11446|11446|11430|11426|11450|11448|11424|11422|10315
1679670300000|2023-03-24 15:05:00|11428|11428|11404|11402|11430|11428|11404|11400|11657
1679670600000|2023-03-24 15:10:00|11402|11400|11390|11386|11404|11402|11380|11378|15608
1679670900000|2023-03-24 15:15:00|11388|11384|11382|11378|11398|11396|11380|11378|6282
1679671200000|2023-03-24 15:20:00|11380|11380|11356|11354|11386|11384|11352|11350|28626
1679671500000|2023-03-24 15:25:00|11358|11356|11370|11368|11378|11376|11356|11354|29484
1679671800000|2023-03-24 15:30:00|11368|11366|11362|11360|11374|11370|11356|11354|10071
1679672100000|2023-03-24 15:35:00|11364|11362|11362|11360|11374|11372|11362|11358|8758
1679672400000|2023-03-24 15:40:00|11364|11362|11364|11362|11370|11368|11360|11356|5556
1679672700000|2023-03-24 15:45:00|11366|11364|11396|11394|11404|11402|11364|11364|23099
1679673000000|2023-03-24 15:50:00|11394|11392|11394|11390|11402|11400|11388|11384|8949
1679673300000|2023-03-24 15:55:00|11392|11388|11416|11412|11418|11416|11390|11388|17761
1679673600000|2023-03-24 16:00:00|11418|11414|11402|11400|11422|11420|11398|11396|16601
1679673900000|2023-03-24 16:05:00|11400|11398|11390|11386|11402|11398|11388|11386|5926
1679674200000|2023-03-24 16:10:00|11388|11388|11392|11388|11394|11392|11382|11378|5621
1679674500000|2023-03-24 16:15:00|11390|11390|11370|11368|11392|11390|11362|11360|15445
1679674800000|2023-03-24 16:20:00|11368|11366|11374|11370|11376|11374|11354|11336|71597
1679675100000|2023-03-24 16:25:00|11376|11372|11380|11376|11384|11380|11368|11364|10971
1679900400000|2023-03-27 07:00:00|11470|11450|11468|11464|11488|11482|11434|11426|43588
1679900700000|2023-03-27 07:05:00|11466|11462|11450|11446|11468|11462|11440|11434|8851
1679901000000|2023-03-27 07:10:00|11448|11444|11478|11474|11482|11478|11446|11442|9049
1679901300000|2023-03-27 07:15:00|11476|11472|11488|11484|11496|11494|11466|11464|7943
1679901600000|2023-03-27 07:20:00|11486|11482|11474|11470|11494|11490|11472|11468|14039
1679901900000|2023-03-27 07:25:00|11476|11472|11480|11476|11486|11484|11470|11468|3618
1679902200000|2023-03-27 07:30:00|11482|11478|11484|11480|11490|11486|11470|11466|5247
1679902500000|2023-03-27 07:35:00|11486|11482|11486|11482|11492|11490|11480|11478|8068
1679902800000|2023-03-27 07:40:00|11484|11484|11464|11462|11488|11484|11464|11460|7858
1679903100000|2023-03-27 07:45:00|11466|11464|11466|11462|11468|11464|11456|11452|5264
1679903400000|2023-03-27 07:50:00|11464|11464|11458|11456|11468|11464|11456|11452|5854
1679903700000|2023-03-27 07:55:00|11456|11454|11462|11456|11462|11460|11450|11444|2146
1679904000000|2023-03-27 08:00:00|11460|11458|11466|11464|11470|11468|11450|11446|3333
1679904300000|2023-03-27 08:05:00|11468|11466|11478|11474|11488|11486|11468|11464|4471
1679904600000|2023-03-27 08:10:00|11480|11476|11474|11470|11486|11482|11466|11462|4558
1679904900000|2023-03-27 08:15:00|11472|11468|11476|11472|11480|11476|11466|11462|1575
1679905200000|2023-03-27 08:20:00|11474|11470|11478|11474|11482|11480|11470|11468|3251
1679905500000|2023-03-27 08:25:00|11476|11472|11476|11472|11486|11482|11472|11470|1522
1679905800000|2023-03-27 08:30:00|11474|11474|11486|11482|11488|11484|11474|11474|1113
1679906100000|2023-03-27 08:35:00|11488|11484|11500|11498|11504|11502|11486|11484|13396
1679906400000|2023-03-27 08:40:00|11502|11500|11516|11512|11518|11514|11500|11496|6751
1679906700000|2023-03-27 08:45:00|11518|11514|11518|11514|11520|11518|11512|11508|2812
1679907000000|2023-03-27 08:50:00|11516|11512|11508|11504|11518|11514|11508|11504|1620
1679907300000|2023-03-27 08:55:00|11510|11506|11516|11512|11518|11514|11506|11504|337
1679907600000|2023-03-27 09:00:00|11514|11510|11506|11502|11518|11516|11506|11502|2931
1679907900000|2023-03-27 09:05:00|11508|11504|11502|11498|11508|11506|11498|11494|3951
1679908200000|2023-03-27 09:10:00|11500|11500|11490|11486|11502|11500|11482|11478|3642
1679908500000|2023-03-27 09:15:00|11492|11488|11500|11496|11500|11498|11484|11482|3666
1679908800000|2023-03-27 09:20:00|11502|11498|11492|11490|11506|11502|11490|11488|6661
1679909100000|2023-03-27 09:25:00|11490|11488|11490|11488|11496|11492|11490|11488|2244
1679909400000|2023-03-27 09:30:00|11488|11486|11478|11476|11490|11488|11476|11474|5807
1679909700000|2023-03-27 09:35:00|11480|11478|11488|11486|11488|11486|11474|11472|1111
1679910000000|2023-03-27 09:40:00|11490|11488|11484|11482|11490|11488|11478|11474|9118
1679910300000|2023-03-27 09:45:00|11486|11484|11488|11484|11496|11494|11482|11480|8795
1679910600000|2023-03-27 09:50:00|11486|11486|11500|11496|11500|11498|11486|11484|3153
1679910900000|2023-03-27 09:55:00|11498|11498|11500|11496|11500|11498|11494|11492|7388
1679911200000|2023-03-27 10:00:00|11502|11498|11502|11498|11506|11502|11494|11492|4789
1679911500000|2023-03-27 10:05:00|11504|11500|11500|11496|11508|11506|11498|11496|10412
1679911800000|2023-03-27 10:10:00|11502|11498|11502|11500|11508|11504|11500|11498|3155
1679912100000|2023-03-27 10:15:00|11504|11498|11508|11506|11510|11508|11500|11496|4604
1679912400000|2023-03-27 10:20:00|11506|11504|11506|11502|11510|11508|11504|11502|3849
1679912700000|2023-03-27 10:25:00|11504|11500|11508|11504|11510|11506|11500|11498|7208
1679913000000|2023-03-27 10:30:00|11506|11506|11504|11502|11510|11508|11504|11502|1953
1679913300000|2023-03-27 10:35:00|11502|11500|11502|11500|11510|11508|11502|11500|3120
1679913600000|2023-03-27 10:40:00|11504|11502|11502|11500|11506|11502|11500|11498|1900
1679913900000|2023-03-27 10:45:00|11500|11498|11502|11498|11506|11504|11498|11494|2485
1679914200000|2023-03-27 10:50:00|11504|11500|11498|11494|11506|11504|11498|11494|5755
1679914500000|2023-03-27 10:55:00|11500|11496|11500|11496|11504|11502|11494|11492|2370
1679914800000|2023-03-27 11:00:00|11498|11498|11502|11498|11508|11504|11498|11494|8337
1679915100000|2023-03-27 11:05:00|11504|11500|11500|11496|11508|11506|11496|11492|2301
1679915400000|2023-03-27 11:10:00|11498|11498|11496|11494|11506|11502|11496|11492|8364
1679915700000|2023-03-27 11:15:00|11494|11492|11500|11496|11502|11500|11492|11490|3549
1679916000000|2023-03-27 11:20:00|11498|11498|11492|11488|11498|11498|11492|11488|1227
1679916300000|2023-03-27 11:25:00|11490|11490|11482|11478|11494|11490|11480|11476|7527
1679916600000|2023-03-27 11:30:00|11484|11480|11488|11486|11494|11490|11482|11478|10101
1679916900000|2023-03-27 11:35:00|11486|11484|11470|11468|11486|11486|11462|11460|7699
1679917200000|2023-03-27 11:40:00|11468|11466|11480|11476|11480|11478|11468|11464|12283
1679917500000|2023-03-27 11:45:00|11482|11478|11474|11470|11484|11480|11472|11470|3614
1679917800000|2023-03-27 11:50:00|11476|11472|11464|11460|11478|11476|11460|11456|6078
1679918100000|2023-03-27 11:55:00|11466|11462|11464|11462|11468|11466|11462|11458|1792
1679918400000|2023-03-27 12:00:00|11466|11464|11466|11462|11472|11468|11462|11460|588
1679918700000|2023-03-27 12:05:00|11464|11464|11468|11464|11468|11466|11460|11458|2358
1679919000000|2023-03-27 12:10:00|11466|11462|11478|11476|11480|11478|11464|11462|6019
1679919300000|2023-03-27 12:15:00|11480|11478|11478|11476|11480|11478|11470|11468|3764
1679919600000|2023-03-27 12:20:00|11480|11478|11474|11472|11480|11478|11474|11470|1812
1679919900000|2023-03-27 12:25:00|11476|11474|11472|11468|11480|11478|11470|11468|1570
1679920200000|2023-03-27 12:30:00|11470|11470|11468|11466|11472|11470|11466|11464|1078
1679920500000|2023-03-27 12:35:00|11466|11464|11476|11472|11478|11476|11466|11464|2073
1679920800000|2023-03-27 12:40:00|11474|11474|11470|11466|11476|11474|11466|11464|4453
1679921100000|2023-03-27 12:45:00|11472|11468|11470|11466|11474|11472|11468|11464|3225
1679921400000|2023-03-27 12:50:00|11472|11468|11474|11470|11482|11480|11468|11464|15637
1679921700000|2023-03-27 12:55:00|11472|11468|11476|11474|11478|11476|11470|11466|1214
1679922000000|2023-03-27 13:00:00|11478|11476|11482|11478|11484|11480|11476|11474|978
1679922300000|2023-03-27 13:05:00|11484|11480|11482|11480|11486|11482|11480|11478|2066
1679922600000|2023-03-27 13:10:00|11484|11482|11480|11478|11488|11486|11478|11476|3509
1679922900000|2023-03-27 13:15:00|11482|11480|11484|11482|11486|11484|11476|11474|9341
1679923200000|2023-03-27 13:20:00|11486|11484|11480|11478|11490|11488|11480|11478|3768
1679923500000|2023-03-27 13:25:00|11478|11476|11472|11470|11480|11476|11472|11470|1605
1679923800000|2023-03-27 13:30:00|11474|11468|11484|11480|11484|11480|11456|11454|24718
1679924100000|2023-03-27 13:35:00|11486|11482|11490|11486|11494|11490|11468|11464|13764
1679924400000|2023-03-27 13:40:00|11492|11488|11506|11504|11510|11508|11492|11488|21054
1679924700000|2023-03-27 13:45:00|11504|11502|11520|11518|11520|11518|11502|11500|7966
1679925000000|2023-03-27 13:50:00|11518|11516|11504|11502|11528|11526|11500|11496|12928
1679925300000|2023-03-27 13:55:00|11502|11500|11500|11498|11510|11508|11496|11492|11033
1679925600000|2023-03-27 14:00:00|11498|11496|11500|11498|11506|11504|11494|11492|7892
1679925900000|2023-03-27 14:05:00|11502|11500|11488|11486|11506|11504|11486|11482|4930
1679926200000|2023-03-27 14:10:00|11490|11488|11480|11478|11492|11490|11480|11478|4706
1679926500000|2023-03-27 14:15:00|11478|11476|11472|11470|11484|11482|11464|11462|10098
1679926800000|2023-03-27 14:20:00|11470|11468|11466|11464|11476|11474|11466|11464|6710
1679927100000|2023-03-27 14:25:00|11468|11466|11454|11452|11472|11468|11454|11452|5202
1679927400000|2023-03-27 14:30:00|11452|11450|11446|11442|11452|11450|11442|11440|9534
1679927700000|2023-03-27 14:35:00|11444|11444|11436|11432|11446|11444|11432|11430|3065
1679928000000|2023-03-27 14:40:00|11438|11434|11436|11432|11440|11438|11430|11428|10191
1679928300000|2023-03-27 14:45:00|11434|11434|11442|11440|11450|11446|11432|11428|6035
1679928600000|2023-03-27 14:50:00|11444|11442|11444|11440|11448|11446|11438|11436|3190
1679928900000|2023-03-27 14:55:00|11442|11438|11418|11414|11446|11444|11416|11414|15591
1679929200000|2023-03-27 15:00:00|11420|11416|11416|11414|11426|11424|11416|11412|10203
1679929500000|2023-03-27 15:05:00|11414|11412|11414|11410|11420|11418|11410|11408|6439
1679929800000|2023-03-27 15:10:00|11412|11408|11428|11426|11428|11426|11406|11404|6226
1679930100000|2023-03-27 15:15:00|11426|11424|11414|11412|11430|11428|11410|11408|10570
1679930400000|2023-03-27 15:20:00|11412|11410|11422|11418|11422|11420|11412|11410|6506
1679930700000|2023-03-27 15:25:00|11424|11420|11428|11424|11432|11428|11420|11418|21182
1679986800000|2023-03-28 07:00:00|11440|11436|11474|11466|11474|11468|11438|11436|9224
1679987100000|2023-03-28 07:05:00|11476|11468|11440|11436|11476|11474|11440|11436|16353
1679987400000|2023-03-28 07:10:00|11438|11434|11412|11408|11442|11438|11410|11406|8246
1679987700000|2023-03-28 07:15:00|11410|11410|11428|11424|11430|11424|11410|11408|2606
1679988000000|2023-03-28 07:20:00|11426|11422|11434|11432|11436|11432|11416|11414|9908
1679988300000|2023-03-28 07:25:00|11432|11430|11438|11434|11442|11440|11428|11426|2798
1679988600000|2023-03-28 07:30:00|11436|11436|11434|11432|11438|11436|11422|11420|3304
1679988900000|2023-03-28 07:35:00|11436|11434|11430|11426|11440|11436|11426|11424|2112
1679989200000|2023-03-28 07:40:00|11428|11424|11402|11398|11430|11428|11398|11394|5659
1679989500000|2023-03-28 07:45:00|11404|11400|11402|11400|11416|11412|11394|11392|4565
1679989800000|2023-03-28 07:50:00|11400|11398|11380|11378|11406|11402|11374|11370|21522
1679990100000|2023-03-28 07:55:00|11382|11376|11382|11378|11394|11390|11376|11374|2422
1679990400000|2023-03-28 08:00:00|11380|11376|11382|11380|11386|11384|11376|11374|3912
1679990700000|2023-03-28 08:05:00|11380|11378|11402|11398|11402|11400|11380|11378|6592
1679991000000|2023-03-28 08:10:00|11404|11400|11400|11398|11408|11406|11400|11396|756
1679991300000|2023-03-28 08:15:00|11398|11396|11388|11384|11398|11396|11386|11384|2379
1679991600000|2023-03-28 08:20:00|11390|11386|11378|11376|11390|11386|11374|11372|1853
1679991900000|2023-03-28 08:25:00|11380|11378|11388|11384|11392|11388|11378|11376|2148
1679992200000|2023-03-28 08:30:00|11386|11382|11394|11390|11400|11396|11386|11382|1984
1679992500000|2023-03-28 08:35:00|11396|11392|11382|11378|11396|11394|11382|11378|1893
1679992800000|2023-03-28 08:40:00|11384|11380|11392|11388|11394|11388|11376|11372|3083
1679993100000|2023-03-28 08:45:00|11390|11386|11388|11384|11394|11390|11382|11378|7151
1679993400000|2023-03-28 08:50:00|11386|11386|11396|11394|11396|11394|11382|11380|1955
1679993700000|2023-03-28 08:55:00|11394|11392|11392|11388|11398|11394|11388|11386|3132
1679994000000|2023-03-28 09:00:00|11390|11390|11398|11396|11402|11400|11390|11390|7155
1679994300000|2023-03-28 09:05:00|11396|11394|11398|11396|11406|11402|11394|11390|3802
1679994600000|2023-03-28 09:10:00|11400|11398|11418|11416|11418|11416|11398|11394|3906
1679994900000|2023-03-28 09:15:00|11416|11414|11418|11414|11426|11424|11416|11414|1619
1679995200000|2023-03-28 09:20:00|11416|11412|11414|11410|11420|11416|11410|11408|3493
1679995500000|2023-03-28 09:25:00|11412|11412|11410|11406|11418|11416|11406|11404|2332
1679995800000|2023-03-28 09:30:00|11408|11410|11406|11402|11412|11410|11400|11396|4518
1679996100000|2023-03-28 09:35:00|11408|11404|11406|11404|11410|11408|11402|11400|1194
1679996400000|2023-03-28 09:40:00|11404|11402|11402|11398|11412|11408|11400|11398|3465
1679996700000|2023-03-28 09:45:00|11404|11400|11410|11406|11410|11408|11400|11396|1599
1679997000000|2023-03-28 09:50:00|11412|11408|11416|11414|11418|11414|11408|11404|4375
1679997300000|2023-03-28 09:55:00|11414|11412|11404|11402|11414|11412|11402|11400|9246
1679997600000|2023-03-28 10:00:00|11406|11404|11406|11404|11412|11408|11402|11400|1528
1679997900000|2023-03-28 10:05:00|11404|11402|11404|11400|11406|11404|11396|11394|2903
1679998200000|2023-03-28 10:10:00|11406|11402|11408|11406|11410|11408|11404|11402|2815
1679998500000|2023-03-28 10:15:00|11410|11408|11402|11398|11410|11408|11400|11398|1552
1679998800000|2023-03-28 10:20:00|11400|11400|11406|11402|11408|11404|11400|11398|2332
1679999100000|2023-03-28 10:25:00|11404|11400|11404|11400|11406|11402|11398|11396|3705
1679999400000|2023-03-28 10:30:00|11402|11402|11394|11390|11404|11402|11392|11390|4571
1679999700000|2023-03-28 10:35:00|11392|11392|11394|11390|11396|11394|11392|11390|2279
1680000000000|2023-03-28 10:40:00|11392|11392|11390|11386|11394|11392|11382|11380|4278
1680000300000|2023-03-28 10:45:00|11388|11384|11380|11376|11388|11384|11378|11376|1791
1680000600000|2023-03-28 10:50:00|11382|11378|11378|11376|11388|11386|11378|11376|1496
1680000900000|2023-03-28 10:55:00|11376|11374|11390|11386|11392|11390|11376|11374|10658
1680001200000|2023-03-28 11:00:00|11392|11388|11396|11394|11398|11394|11390|11380|2448
1680001500000|2023-03-28 11:05:00|11394|11392|11390|11388|11394|11392|11384|11380|3116
1680001800000|2023-03-28 11:10:00|11388|11386|11394|11390|11396|11392|11388|11384|4335
1680002100000|2023-03-28 11:15:00|11392|11392|11404|11400|11404|11402|11388|11386|2838
1680002400000|2023-03-28 11:20:00|11402|11402|11406|11402|11406|11404|11402|11400|1203
1680002700000|2023-03-28 11:25:00|11404|11404|11414|11410|11414|11410|11404|11400|3530
1680003000000|2023-03-28 11:30:00|11412|11408|11414|11410|11414|11412|11406|11402|1360
1680003300000|2023-03-28 11:35:00|11412|11408|11406|11404|11412|11410|11404|11400|2234
1680003600000|2023-03-28 11:40:00|11404|11402|11410|11406|11416|11412|11404|11400|1077
1680003900000|2023-03-28 11:45:00|11408|11404|11414|11412|11416|11412|11408|11404|1729
1680004200000|2023-03-28 11:50:00|11412|11410|11408|11404|11414|11412|11408|11404|1219
1680004500000|2023-03-28 11:55:00|11406|11406|11402|11398|11408|11406|11398|11396|2308
1680004800000|2023-03-28 12:00:00|11400|11400|11412|11408|11412|11408|11400|11400|1558
1680005100000|2023-03-28 12:05:00|11414|11410|11414|11410|11420|11418|11410|11408|780
1680005400000|2023-03-28 12:10:00|11416|11412|11418|11414|11420|11416|11414|11410|1456
1680005700000|2023-03-28 12:15:00|11420|11416|11418|11416|11420|11418|11416|11414|1614
1680006000000|2023-03-28 12:20:00|11420|11414|11416|11414|11420|11418|11410|11406|1242
1680006300000|2023-03-28 12:25:00|11414|11412|11402|11398|11416|11412|11400|11396|3331
1680006600000|2023-03-28 12:30:00|11400|11396|11408|11404|11410|11406|11400|11396|1447
1680006900000|2023-03-28 12:35:00|11406|11402|11412|11410|11418|11414|11404|11400|3789
1680007200000|2023-03-28 12:40:00|11410|11408|11412|11408|11412|11410|11404|11400|1379
1680007500000|2023-03-28 12:45:00|11410|11406|11408|11404|11416|11412|11406|11402|4548
1680007800000|2023-03-28 12:50:00|11410|11406|11412|11410|11414|11412|11408|11404|4315
1680008100000|2023-03-28 12:55:00|11410|11408|11410|11408|11416|11412|11408|11404|2556
1680008400000|2023-03-28 13:00:00|11412|11410|11416|11412|11422|11420|11408|11406|6557
1680008700000|2023-03-28 13:05:00|11414|11414|11412|11410|11416|11414|11408|11404|2287
1680009000000|2023-03-28 13:10:00|11414|11408|11410|11406|11416|11412|11402|11400|2245
1680009300000|2023-03-28 13:15:00|11408|11408|11408|11406|11414|11412|11406|11402|3662
1680009600000|2023-03-28 13:20:00|11410|11408|11406|11404|11412|11408|11404|11402|1464
1680009900000|2023-03-28 13:25:00|11404|11402|11412|11408|11420|11416|11404|11400|1826
1680010200000|2023-03-28 13:30:00|11410|11406|11388|11384|11410|11408|11378|11374|14005
1680010500000|2023-03-28 13:35:00|11386|11386|11360|11356|11386|11386|11358|11356|9847
1680010800000|2023-03-28 13:40:00|11362|11358|11376|11372|11378|11374|11360|11356|7271
1680011100000|2023-03-28 13:45:00|11374|11374|11388|11384|11390|11386|11374|11374|7022
1680011400000|2023-03-28 13:50:00|11390|11386|11392|11388|11396|11392|11378|11376|6975
1680011700000|2023-03-28 13:55:00|11390|11386|11382|11378|11390|11386|11372|11370|2864
1680012000000|2023-03-28 14:00:00|11384|11376|11374|11372|11386|11380|11372|11368|6942
1680012300000|2023-03-28 14:05:00|11372|11370|11390|11386|11390|11388|11372|11370|8134
1680012600000|2023-03-28 14:10:00|11392|11388|11392|11388|11402|11400|11388|11386|12398
1680012900000|2023-03-28 14:15:00|11390|11390|11390|11388|11400|11396|11388|11384|4985
1680013200000|2023-03-28 14:20:00|11392|11386|11386|11382|11394|11392|11378|11376|4000
1680013500000|2023-03-28 14:25:00|11384|11384|11388|11386|11390|11386|11376|11374|11267
1680013800000|2023-03-28 14:30:00|11390|11384|11366|11362|11390|11384|11364|11360|21092
1680014100000|2023-03-28 14:35:00|11368|11364|11364|11360|11370|11368|11362|11358|4494
1680014400000|2023-03-28 14:40:00|11366|11362|11360|11358|11366|11364|11358|11354|2048
1680014700000|2023-03-28 14:45:00|11358|11356|11362|11360|11364|11362|11356|11354|4659
1680015000000|2023-03-28 14:50:00|11364|11362|11356|11354|11364|11362|11356|11352|3236
1680015300000|2023-03-28 14:55:00|11354|11352|11352|11350|11362|11360|11350|11346|11752
1680015600000|2023-03-28 15:00:00|11354|11352|11368|11364|11370|11368|11352|11350|11067
1680015900000|2023-03-28 15:05:00|11370|11366|11372|11368|11376|11374|11368|11366|5413
1680016200000|2023-03-28 15:10:00|11370|11366|11378|11376|11378|11376|11368|11366|11626
1680016500000|2023-03-28 15:15:00|11380|11378|11380|11378|11382|11380|11374|11372|7505
1680016800000|2023-03-28 15:20:00|11378|11376|11374|11372|11378|11378|11374|11372|4993
1680017100000|2023-03-28 15:25:00|11372|11370|11376|11372|11382|11380|11370|11368|13548
1680073200000|2023-03-29 07:00:00|11440|11436|11430|11424|11462|11456|11428|11422|49522
1680073500000|2023-03-29 07:05:00|11432|11422|11432|11428|11450|11448|11412|11408|15699
1680073800000|2023-03-29 07:10:00|11434|11430|11442|11438|11446|11442|11426|11422|4614
1680074100000|2023-03-29 07:15:00|11444|11440|11450|11446|11450|11448|11432|11430|20896
1680074400000|2023-03-29 07:20:00|11452|11448|11440|11436|11456|11452|11438|11434|5356
1680074700000|2023-03-29 07:25:00|11438|11438|11442|11438|11442|11440|11432|11428|9268
1680075000000|2023-03-29 07:30:00|11444|11440|11442|11440|11446|11442|11434|11430|3400
1680075300000|2023-03-29 07:35:00|11444|11442|11444|11442|11450|11448|11436|11434|2785
1680075600000|2023-03-29 07:40:00|11446|11440|11436|11432|11446|11444|11432|11430|1157
1680075900000|2023-03-29 07:45:00|11438|11434|11440|11438|11448|11444|11436|11432|1919
1680076200000|2023-03-29 07:50:00|11438|11436|11428|11424|11442|11440|11426|11424|1520
1680076500000|2023-03-29 07:55:00|11430|11426|11430|11426|11436|11432|11424|11420|1026
1680076800000|2023-03-29 08:00:00|11432|11428|11410|11408|11434|11430|11402|11400|16209
1680077100000|2023-03-29 08:05:00|11412|11410|11402|11398|11412|11410|11396|11392|7129
1680077400000|2023-03-29 08:10:00|11400|11394|11400|11396|11404|11402|11394|11390|14403
1680077700000|2023-03-29 08:15:00|11402|11398|11398|11396|11404|11402|11394|11392|12401
1680078000000|2023-03-29 08:20:00|11396|11394|11388|11384|11396|11394|11386|11382|7913
1680078300000|2023-03-29 08:25:00|11386|11382|11388|11384|11390|11386|11382|11378|4115
1680078600000|2023-03-29 08:30:00|11390|11386|11382|11380|11396|11394|11382|11378|11054
1680078900000|2023-03-29 08:35:00|11384|11378|11378|11376|11386|11384|11378|11374|4186
1680079200000|2023-03-29 08:40:00|11380|11378|11362|11358|11382|11378|11360|11356|2925
1680079500000|2023-03-29 08:45:00|11364|11360|11372|11368|11374|11370|11360|11356|1340
1680079800000|2023-03-29 08:50:00|11374|11370|11380|11378|11382|11380|11370|11368|2737
1680080100000|2023-03-29 08:55:00|11378|11376|11390|11386|11390|11386|11378|11376|1368
1680080400000|2023-03-29 09:00:00|11388|11388|11392|11390|11396|11394|11388|11384|3798
1680080700000|2023-03-29 09:05:00|11394|11392|11396|11394|11404|11400|11390|11388|12035
1680081000000|2023-03-29 09:10:00|11398|11396|11384|11382|11398|11396|11382|11380|37319
1680081300000|2023-03-29 09:15:00|11386|11384|11388|11384|11394|11392|11382|11380|4096
1680081600000|2023-03-29 09:20:00|11386|11382|11394|11390|11394|11392|11384|11382|3548
1680081900000|2023-03-29 09:25:00|11392|11392|11386|11382|11394|11392|11386|11382|1671
1680082200000|2023-03-29 09:30:00|11388|11384|11380|11378|11390|11388|11378|11376|6266
1680082500000|2023-03-29 09:35:00|11382|11376|11358|11354|11384|11380|11356|11352|2806
1680082800000|2023-03-29 09:40:00|11356|11352|11354|11352|11360|11358|11350|11348|4311
1680083100000|2023-03-29 09:45:00|11356|11354|11372|11368|11382|11378|11356|11354|6551
1680083400000|2023-03-29 09:50:00|11370|11366|11366|11364|11374|11372|11364|11362|6897
1680083700000|2023-03-29 09:55:00|11368|11366|11364|11360|11370|11368|11362|11360|5189
1680084000000|2023-03-29 10:00:00|11362|11358|11360|11358|11366|11362|11350|11348|3976
1680084300000|2023-03-29 10:05:00|11358|11356|11372|11370|11372|11370|11358|11354|3415
1680084600000|2023-03-29 10:10:00|11370|11368|11370|11368|11376|11374|11368|11364|1712
1680084900000|2023-03-29 10:15:00|11372|11370|11368|11366|11372|11370|11360|11358|3578
1680085200000|2023-03-29 10:20:00|11366|11364|11372|11370|11374|11370|11360|11358|8126
1680085500000|2023-03-29 10:25:00|11374|11372|11380|11376|11380|11378|11370|11368|2589
1680085800000|2023-03-29 10:30:00|11378|11378|11382|11380|11384|11380|11376|11374|2889
1680086100000|2023-03-29 10:35:00|11380|11378|11382|11378|11382|11380|11376|11374|2319
1680086400000|2023-03-29 10:40:00|11380|11380|11382|11380|11384|11382|11380|11378|3269
1680086700000|2023-03-29 10:45:00|11384|11382|11388|11386|11392|11390|11384|11382|4136
1680087000000|2023-03-29 10:50:00|11386|11384|11388|11386|11390|11388|11384|11380|1058
1680087300000|2023-03-29 10:55:00|11390|11388|11388|11386|11394|11392|11388|11384|4630
1680087600000|2023-03-29 11:00:00|11386|11384|11394|11392|11394|11392|11386|11384|2543
1680087900000|2023-03-29 11:05:00|11396|11394|11398|11394|11400|11396|11392|11390|3534
1680088200000|2023-03-29 11:10:00|11400|11396|11390|11386|11400|11398|11388|11384|4072
1680088500000|2023-03-29 11:15:00|11392|11388|11400|11398|11406|11404|11392|11386|44264
1680088800000|2023-03-29 11:20:00|11398|11396|11396|11394|11398|11396|11394|11392|3656
1680089100000|2023-03-29 11:25:00|11394|11392|11392|11390|11398|11396|11392|11388|1384
1680089400000|2023-03-29 11:30:00|11394|11392|11390|11388|11396|11394|11390|11388|3108
1680089700000|2023-03-29 11:35:00|11388|11386|11388|11386|11388|11388|11386|11382|2460
1680090000000|2023-03-29 11:40:00|11392|11390|11400|11398|11406|11404|11392|11390|35550
1680090300000|2023-03-29 11:45:00|11402|11400|11400|11396|11404|11402|11398|11396|6062
1680090600000|2023-03-29 11:50:00|11398|11398|11400|11398|11400|11398|11398|11396|758
1680090900000|2023-03-29 11:55:00|11398|11396|11394|11392|11398|11396|11394|11390|1878
1680091200000|2023-03-29 12:00:00|11392|11390|11386|11384|11398|11394|11386|11382|5064
1680091500000|2023-03-29 12:05:00|11388|11386|11380|11378|11390|11388|11378|11376|2577
1680091800000|2023-03-29 12:10:00|11382|11380|11378|11376|11388|11386|11378|11376|2837
1680092100000|2023-03-29 12:15:00|11376|11374|11380|11378|11382|11380|11372|11368|4121
1680092400000|2023-03-29 12:20:00|11378|11376|11386|11384|11388|11384|11376|11374|1449
1680092700000|2023-03-29 12:25:00|11388|11386|11388|11386|11394|11392|11386|11382|8243
1680093000000|2023-03-29 12:30:00|11386|11384|11380|11378|11388|11386|11378|11374|1542
1680093300000|2023-03-29 12:35:00|11382|11380|11388|11386|11390|11388|11380|11378|2571
1680093600000|2023-03-29 12:40:00|11386|11384|11384|11382|11390|11388|11382|11378|2559
1680093900000|2023-03-29 12:45:00|11382|11380|11380|11378|11384|11382|11380|11378|1930
1680094200000|2023-03-29 12:50:00|11382|11380|11388|11386|11390|11388|11380|11378|2231
1680094500000|2023-03-29 12:55:00|11386|11384|11400|11398|11404|11400|11386|11384|8003
1680094800000|2023-03-29 13:00:00|11402|11396|11400|11398|11404|11400|11398|11394|10209
1680095100000|2023-03-29 13:05:00|11398|11396|11400|11398|11404|11402|11396|11394|15608
1680095400000|2023-03-29 13:10:00|11398|11396|11402|11400|11404|11402|11398|11396|30076
1680095700000|2023-03-29 13:15:00|11400|11398|11412|11410|11418|11416|11400|11398|15899
1680096000000|2023-03-29 13:20:00|11410|11408|11398|11394|11410|11408|11398|11394|4361
1680096300000|2023-03-29 13:25:00|11396|11392|11400|11398|11402|11400|11396|11392|16980
1680096600000|2023-03-29 13:30:00|11402|11400|11408|11406|11422|11418|11402|11400|23735
1680096900000|2023-03-29 13:35:00|11410|11408|11408|11404|11414|11412|11402|11400|11102
1680097200000|2023-03-29 13:40:00|11406|11406|11432|11430|11434|11432|11402|11400|28031
1680097500000|2023-03-29 13:45:00|11434|11432|11438|11436|11446|11444|11426|11424|12283
1680097800000|2023-03-29 13:50:00|11436|11434|11438|11434|11450|11448|11434|11430|15131
1680098100000|2023-03-29 13:55:00|11440|11436|11440|11436|11442|11438|11432|11430|8151
1680098400000|2023-03-29 14:00:00|11442|11438|11440|11438|11446|11444|11436|11432|8537
1680098700000|2023-03-29 14:05:00|11442|11440|11426|11422|11444|11442|11426|11422|6676
1680099000000|2023-03-29 14:10:00|11424|11424|11420|11418|11432|11428|11418|11416|6612
1680099300000|2023-03-29 14:15:00|11418|11416|11426|11424|11428|11424|11412|11410|8698
1680099600000|2023-03-29 14:20:00|11424|11422|11420|11418|11426|11424|11418|11416|4746
1680099900000|2023-03-29 14:25:00|11418|11416|11422|11420|11424|11422|11416|11414|6240
1680100200000|2023-03-29 14:30:00|11424|11422|11420|11418|11432|11430|11420|11418|28297
1680100500000|2023-03-29 14:35:00|11422|11420|11418|11416|11422|11420|11406|11404|14517
1680100800000|2023-03-29 14:40:00|11420|11418|11420|11418|11426|11424|11416|11412|10976
1680101100000|2023-03-29 14:45:00|11418|11416|11416|11414|11422|11420|11410|11406|9698
1680101400000|2023-03-29 14:50:00|11418|11416|11418|11416|11422|11420|11414|11412|26974
1680101700000|2023-03-29 14:55:00|11420|11418|11404|11402|11422|11420|11402|11400|40561
1680102000000|2023-03-29 15:00:00|11402|11400|11424|11420|11426|11422|11402|11400|16231
1680102300000|2023-03-29 15:05:00|11426|11422|11438|11436|11438|11436|11424|11420|12653
1680102600000|2023-03-29 15:10:00|11440|11438|11434|11430|11446|11442|11432|11430|7054
1680102900000|2023-03-29 15:15:00|11432|11428|11432|11428|11442|11438|11430|11428|19110
1680103200000|2023-03-29 15:20:00|11434|11430|11442|11438|11444|11440|11432|11428|17996
1680103500000|2023-03-29 15:25:00|11440|11440|11438|11432|11440|11440|11430|11428|23459
1680159600000|2023-03-30 07:00:00|11494|11486|11534|11530|11546|11540|11462|11454|39165
1680159900000|2023-03-30 07:05:00|11536|11532|11536|11532|11548|11542|11512|11508|7314
1680160200000|2023-03-30 07:10:00|11538|11534|11544|11540|11558|11554|11530|11526|21292
1680160500000|2023-03-30 07:15:00|11546|11542|11522|11518|11548|11544|11516|11510|11633
1680160800000|2023-03-30 07:20:00|11524|11520|11514|11510|11538|11534|11512|11510|11904
1680161100000|2023-03-30 07:25:00|11516|11512|11526|11524|11536|11532|11512|11508|18241
1680161400000|2023-03-30 07:30:00|11528|11526|11526|11522|11538|11536|11524|11522|7370
1680161700000|2023-03-30 07:35:00|11528|11524|11512|11510|11532|11528|11510|11506|5225
1680162000000|2023-03-30 07:40:00|11514|11512|11522|11518|11524|11522|11510|11508|5565
1680162300000|2023-03-30 07:45:00|11520|11520|11512|11508|11526|11524|11508|11506|7468
1680162600000|2023-03-30 07:50:00|11510|11506|11522|11520|11526|11522|11510|11506|7007
1680162900000|2023-03-30 07:55:00|11524|11522|11500|11496|11524|11522|11498|11496|7012
1680163200000|2023-03-30 08:00:00|11502|11498|11506|11502|11508|11504|11496|11494|12234
1680163500000|2023-03-30 08:05:00|11508|11500|11496|11494|11508|11502|11490|11486|8888
1680163800000|2023-03-30 08:10:00|11498|11496|11506|11504|11512|11508|11496|11494|12542
1680164100000|2023-03-30 08:15:00|11508|11502|11498|11496|11514|11512|11498|11496|3141
1680164400000|2023-03-30 08:20:00|11496|11494|11490|11486|11496|11494|11484|11482|3783
1680164700000|2023-03-30 08:25:00|11488|11488|11498|11496|11500|11498|11488|11486|3014
1680165000000|2023-03-30 08:30:00|11496|11494|11512|11508|11512|11510|11496|11492|4984
1680165300000|2023-03-30 08:35:00|11510|11506|11514|11510|11516|11512|11508|11504|4035
1680165600000|2023-03-30 08:40:00|11512|11512|11508|11506|11514|11512|11504|11500|2411
1680165900000|2023-03-30 08:45:00|11510|11508|11510|11508|11512|11510|11506|11502|5157
1680166200000|2023-03-30 08:50:00|11508|11506|11516|11512|11520|11518|11508|11504|4034
1680166500000|2023-03-30 08:55:00|11514|11514|11506|11504|11514|11514|11504|11502|2855
1680166800000|2023-03-30 09:00:00|11504|11502|11500|11496|11508|11504|11496|11492|1105
1680167100000|2023-03-30 09:05:00|11502|11498|11500|11496|11506|11502|11494|11492|2968
1680167400000|2023-03-30 09:10:00|11502|11498|11500|11496|11502|11500|11494|11492|1795
1680167700000|2023-03-30 09:15:00|11498|11498|11504|11500|11504|11500|11494|11490|5292
1680168000000|2023-03-30 09:20:00|11506|11502|11508|11506|11508|11506|11504|11502|919
1680168300000|2023-03-30 09:25:00|11510|11504|11526|11524|11526|11524|11510|11504|3155
1680168600000|2023-03-30 09:30:00|11524|11522|11520|11516|11530|11528|11518|11514|1955
1680168900000|2023-03-30 09:35:00|11518|11514|11522|11520|11522|11520|11516|11512|2020
1680169200000|2023-03-30 09:40:00|11520|11518|11520|11516|11528|11524|11516|11512|5946
1680169500000|2023-03-30 09:45:00|11518|11518|11526|11524|11528|11524|11518|11516|1110
1680169800000|2023-03-30 09:50:00|11528|11526|11520|11518|11528|11526|11520|11516|2095
1680170100000|2023-03-30 09:55:00|11522|11520|11516|11514|11522|11520|11514|11510|9504
1680170400000|2023-03-30 10:00:00|11518|11516|11512|11510|11520|11518|11512|11510|2354
1680170700000|2023-03-30 10:05:00|11514|11508|11512|11510|11514|11510|11508|11506|5126
1680171000000|2023-03-30 10:10:00|11514|11512|11516|11512|11518|11516|11512|11508|3064
1680171300000|2023-03-30 10:15:00|11518|11514|11518|11516|11530|11526|11516|11512|8532
1680171600000|2023-03-30 10:20:00|11520|11514|11514|11512|11520|11518|11512|11510|2341
1680171900000|2023-03-30 10:25:00|11512|11510|11512|11510|11520|11518|11506|11504|7557
1680172200000|2023-03-30 10:30:00|11514|11512|11530|11528|11532|11530|11514|11512|9099
1680172500000|2023-03-30 10:35:00|11528|11526|11530|11528|11532|11528|11522|11520|6199
1680172800000|2023-03-30 10:40:00|11528|11526|11530|11528|11534|11530|11526|11522|3313
1680173100000|2023-03-30 10:45:00|11532|11526|11526|11522|11534|11530|11522|11518|5167
1680173400000|2023-03-30 10:50:00|11528|11524|11522|11520|11530|11526|11518|11516|5197
1680173700000|2023-03-30 10:55:00|11524|11522|11524|11522|11530|11528|11522|11520|3666
1680174000000|2023-03-30 11:00:00|11526|11518|11522|11518|11538|11534|11520|11518|27898
1680174300000|2023-03-30 11:05:00|11520|11520|11522|11520|11528|11524|11520|11518|2680
1680174600000|2023-03-30 11:10:00|11520|11518|11522|11520|11524|11522|11518|11516|7839
1680174900000|2023-03-30 11:15:00|11520|11518|11518|11516|11522|11520|11514|11512|2053
1680175200000|2023-03-30 11:20:00|11520|11518|11516|11514|11524|11522|11516|11512|5350
1680175500000|2023-03-30 11:25:00|11518|11516|11516|11514|11520|11516|11514|11512|4787
1680175800000|2023-03-30 11:30:00|11518|11512|11512|11508|11522|11518|11510|11506|2302
1680176100000|2023-03-30 11:35:00|11514|11510|11512|11508|11514|11512|11510|11506|1449
1680176400000|2023-03-30 11:40:00|11510|11510|11510|11508|11516|11514|11508|11506|5800
1680176700000|2023-03-30 11:45:00|11508|11506|11508|11506|11512|11508|11508|11506|566
1680177000000|2023-03-30 11:50:00|11510|11508|11508|11506|11510|11508|11508|11506|238
1680177300000|2023-03-30 11:55:00|11510|11508|11514|11510|11516|11512|11508|11506|5271
1680177600000|2023-03-30 12:00:00|11512|11512|11500|11498|11514|11512|11498|11496|1253
1680177900000|2023-03-30 12:05:00|11502|11500|11500|11498|11502|11500|11494|11492|3833
1680178200000|2023-03-30 12:10:00|11502|11500|11506|11502|11512|11508|11502|11500|1885
1680178500000|2023-03-30 12:15:00|11504|11504|11504|11502|11506|11504|11498|11496|2135
1680178800000|2023-03-30 12:20:00|11506|11500|11500|11496|11506|11502|11496|11494|1925
1680179100000|2023-03-30 12:25:00|11498|11498|11494|11492|11500|11498|11494|11492|1453
1680179400000|2023-03-30 12:30:00|11496|11494|11500|11498|11506|11502|11488|11484|7090
1680179700000|2023-03-30 12:35:00|11498|11496|11502|11500|11510|11508|11498|11494|4911
1680180000000|2023-03-30 12:40:00|11500|11498|11498|11494|11502|11498|11494|11492|3133
1680180300000|2023-03-30 12:45:00|11496|11496|11494|11490|11500|11496|11490|11488|6706
1680180600000|2023-03-30 12:50:00|11492|11488|11488|11484|11492|11488|11478|11476|4426
1680180900000|2023-03-30 12:55:00|11486|11482|11476|11474|11488|11484|11472|11470|4633
1680181200000|2023-03-30 13:00:00|11478|11476|11474|11470|11484|11480|11470|11466|4080
1680181500000|2023-03-30 13:05:00|11472|11472|11466|11464|11474|11472|11462|11460|3276
1680181800000|2023-03-30 13:10:00|11468|11462|11472|11470|11472|11470|11468|11462|3793
1680182100000|2023-03-30 13:15:00|11474|11472|11474|11472|11476|11474|11470|11468|12425
1680182400000|2023-03-30 13:20:00|11472|11470|11484|11482|11484|11482|11472|11470|7120
1680182700000|2023-03-30 13:25:00|11482|11480|11488|11484|11496|11494|11482|11480|3432
1680183000000|2023-03-30 13:30:00|11486|11486|11486|11482|11490|11486|11470|11466|14408
1680183300000|2023-03-30 13:35:00|11484|11480|11486|11484|11486|11484|11470|11468|14723
1680183600000|2023-03-30 13:40:00|11484|11482|11478|11476|11492|11488|11478|11476|14824
1680183900000|2023-03-30 13:45:00|11480|11478|11490|11488|11490|11488|11472|11470|10190
1680184200000|2023-03-30 13:50:00|11492|11490|11494|11490|11494|11490|11480|11476|4633
1680184500000|2023-03-30 13:55:00|11492|11492|11496|11492|11498|11496|11490|11488|9700
1680184800000|2023-03-30 14:00:00|11498|11494|11494|11490|11500|11498|11492|11490|19098
1680185100000|2023-03-30 14:05:00|11492|11488|11482|11480|11492|11490|11478|11476|14547
1680185400000|2023-03-30 14:10:00|11484|11482|11468|11464|11486|11482|11464|11462|20314
1680185700000|2023-03-30 14:15:00|11470|11466|11482|11480|11482|11480|11468|11466|7818
1680186000000|2023-03-30 14:20:00|11484|11478|11492|11488|11492|11490|11480|11476|12223
1680186300000|2023-03-30 14:25:00|11494|11490|11508|11506|11510|11508|11490|11488|12977
1680186600000|2023-03-30 14:30:00|11510|11508|11506|11502|11518|11516|11502|11498|24149
1680186900000|2023-03-30 14:35:00|11504|11500|11496|11494|11504|11502|11492|11490|11241
1680187200000|2023-03-30 14:40:00|11494|11492|11504|11502|11506|11504|11494|11492|3700
1680187500000|2023-03-30 14:45:00|11506|11504|11504|11500|11508|11506|11496|11494|5696
1680187800000|2023-03-30 14:50:00|11502|11502|11510|11506|11518|11516|11500|11498|15611
1680188100000|2023-03-30 14:55:00|11508|11508|11510|11508|11516|11514|11504|11502|23538
1680188400000|2023-03-30 15:00:00|11512|11510|11526|11522|11526|11524|11506|11504|21582
1680188700000|2023-03-30 15:05:00|11524|11524|11526|11524|11536|11532|11524|11522|20604
1680189000000|2023-03-30 15:10:00|11528|11526|11534|11532|11538|11536|11524|11522|15103
1680189300000|2023-03-30 15:15:00|11536|11530|11540|11536|11540|11538|11526|11522|8502
1680189600000|2023-03-30 15:20:00|11538|11538|11536|11532|11546|11542|11532|11530|31159
1680189900000|2023-03-30 15:25:00|11534|11534|11536|11532|11536|11534|11528|11526|24179
1680246000000|2023-03-31 07:00:00|11532|11524|11566|11562|11568|11564|11530|11524|14427
1680246300000|2023-03-31 07:05:00|11568|11564|11556|11550|11576|11574|11552|11550|7147
1680246600000|2023-03-31 07:10:00|11558|11552|11554|11550|11562|11558|11550|11548|10908
1680246900000|2023-03-31 07:15:00|11556|11552|11566|11562|11566|11562|11546|11544|11823
1680247200000|2023-03-31 07:20:00|11564|11564|11566|11562|11574|11572|11560|11556|3072
1680247500000|2023-03-31 07:25:00|11568|11564|11572|11568|11578|11576|11564|11562|4710
1680247800000|2023-03-31 07:30:00|11570|11570|11570|11568|11576|11574|11560|11556|4472
1680248100000|2023-03-31 07:35:00|11572|11566|11568|11566|11574|11572|11564|11562|2657
1680248400000|2023-03-31 07:40:00|11566|11564|11552|11548|11566|11564|11552|11548|4013
1680248700000|2023-03-31 07:45:00|11554|11550|11562|11558|11568|11566|11552|11548|4944
1680249000000|2023-03-31 07:50:00|11560|11560|11572|11570|11574|11572|11560|11556|3417
1680249300000|2023-03-31 07:55:00|11574|11572|11570|11568|11574|11572|11568|11566|10101
1680249600000|2023-03-31 08:00:00|11572|11570|11562|11560|11574|11570|11556|11552|4332
1680249900000|2023-03-31 08:05:00|11560|11558|11562|11558|11564|11560|11550|11548|1332
1680250200000|2023-03-31 08:10:00|11560|11560|11566|11564|11566|11564|11560|11558|1441
1680250500000|2023-03-31 08:15:00|11564|11562|11564|11562|11564|11562|11560|11558|1741
1680250800000|2023-03-31 08:20:00|11566|11564|11568|11564|11574|11572|11564|11562|7549
1680251100000|2023-03-31 08:25:00|11566|11566|11568|11564|11572|11568|11560|11558|4749
1680251400000|2023-03-31 08:30:00|11566|11566|11568|11564|11580|11578|11566|11564|27596
1680251700000|2023-03-31 08:35:00|11570|11566|11572|11570|11572|11570|11562|11558|9525
1680252000000|2023-03-31 08:40:00|11574|11572|11574|11570|11580|11578|11570|11568|1839
1680252300000|2023-03-31 08:45:00|11572|11572|11578|11576|11580|11578|11572|11570|5335
1680252600000|2023-03-31 08:50:00|11576|11574|11576|11574|11590|11586|11574|11570|10953
1680252900000|2023-03-31 08:55:00|11574|11572|11580|11576|11580|11576|11572|11570|1541
1680253200000|2023-03-31 09:00:00|11582|11578|11582|11580|11586|11582|11576|11572|1799
1680253500000|2023-03-31 09:05:00|11580|11578|11586|11584|11588|11586|11580|11576|4391
1680253800000|2023-03-31 09:10:00|11588|11586|11592|11588|11598|11596|11586|11584|8145
1680254100000|2023-03-31 09:15:00|11590|11590|11586|11584|11596|11592|11584|11580|3102
1680254400000|2023-03-31 09:20:00|11588|11586|11584|11582|11590|11586|11582|11580|5865
1680254700000|2023-03-31 09:25:00|11586|11584|11590|11586|11594|11592|11582|11580|16516
1680255000000|2023-03-31 09:30:00|11592|11588|11580|11578|11594|11590|11576|11574|12429
1680255300000|2023-03-31 09:35:00|11578|11576|11578|11576|11580|11576|11570|11568|4887
1680255600000|2023-03-31 09:40:00|11580|11574|11582|11580|11586|11584|11578|11574|1386
1680255900000|2023-03-31 09:45:00|11584|11582|11582|11580|11586|11584|11582|11580|5942
1680256200000|2023-03-31 09:50:00|11580|11578|11578|11576|11586|11584|11576|11574|18589
1680256500000|2023-03-31 09:55:00|11576|11574|11584|11580|11586|11584|11572|11570|24473
1680256800000|2023-03-31 10:00:00|11582|11582|11578|11576|11588|11586|11578|11576|6330
1680257100000|2023-03-31 10:05:00|11576|11574|11578|11574|11584|11582|11576|11574|4894
1680257400000|2023-03-31 10:10:00|11576|11576|11564|11562|11576|11576|11564|11562|4845
1680257700000|2023-03-31 10:15:00|11566|11564|11572|11568|11576|11572|11566|11564|3229
1680258000000|2023-03-31 10:20:00|11570|11566|11576|11572|11576|11574|11566|11564|3312
1680258300000|2023-03-31 10:25:00|11574|11574|11580|11578|11582|11580|11574|11572|4993
1680258600000|2023-03-31 10:30:00|11582|11580|11578|11574|11584|11580|11572|11570|6183
1680258900000|2023-03-31 10:35:00|11580|11576|11590|11586|11590|11588|11580|11576|4908
1680259200000|2023-03-31 10:40:00|11592|11588|11580|11578|11594|11592|11578|11574|4654
1680259500000|2023-03-31 10:45:00|11582|11580|11584|11582|11586|11584|11578|11574|3098
1680259800000|2023-03-31 10:50:00|11586|11584|11580|11576|11586|11584|11574|11572|3762
1680260100000|2023-03-31 10:55:00|11578|11578|11576|11572|11582|11580|11572|11568|4793
1680260400000|2023-03-31 11:00:00|11574|11574|11590|11588|11590|11588|11574|11572|17418
1680260700000|2023-03-31 11:05:00|11588|11586|11588|11584|11590|11588|11582|11578|8371
1680261000000|2023-03-31 11:10:00|11586|11582|11588|11586|11590|11588|11584|11582|1002
1680261300000|2023-03-31 11:15:00|11590|11588|11592|11590|11594|11592|11590|11588|2576
1680261600000|2023-03-31 11:20:00|11590|11588|11592|11590|11592|11590|11590|11588|1101
1680261900000|2023-03-31 11:25:00|11594|11592|11592|11588|11596|11592|11590|11586|3333
1680262200000|2023-03-31 11:30:00|11594|11590|11598|11596|11600|11598|11592|11590|5864
1680262500000|2023-03-31 11:35:00|11600|11598|11598|11596|11600|11598|11598|11594|7602
1680262800000|2023-03-31 11:40:00|11600|11598|11608|11606|11618|11616|11600|11598|34404
1680263100000|2023-03-31 11:45:00|11610|11608|11604|11602|11612|11608|11602|11600|8060
1680263400000|2023-03-31 11:50:00|11602|11600|11590|11586|11604|11602|11588|11586|9801
1680263700000|2023-03-31 11:55:00|11588|11584|11590|11586|11590|11588|11584|11580|3027
1680264000000|2023-03-31 12:00:00|11588|11584|11588|11586|11590|11588|11582|11580|3089
1680264300000|2023-03-31 12:05:00|11590|11588|11582|11580|11590|11588|11578|11574|6223
1680264600000|2023-03-31 12:10:00|11584|11582|11582|11578|11584|11582|11574|11572|4192
1680264900000|2023-03-31 12:15:00|11584|11580|11578|11576|11584|11580|11576|11572|4791
1680265200000|2023-03-31 12:20:00|11576|11574|11580|11576|11582|11580|11574|11570|2652
1680265500000|2023-03-31 12:25:00|11578|11574|11574|11570|11584|11582|11574|11570|1164
1680265800000|2023-03-31 12:30:00|11576|11568|11584|11580|11606|11602|11562|11558|31264
1680266100000|2023-03-31 12:35:00|11582|11582|11594|11592|11596|11594|11580|11576|16045
1680266400000|2023-03-31 12:40:00|11592|11590|11574|11572|11598|11596|11566|11564|14781
1680266700000|2023-03-31 12:45:00|11576|11570|11570|11566|11576|11574|11564|11560|6077
1680267000000|2023-03-31 12:50:00|11568|11564|11580|11578|11594|11590|11568|11564|7431
1680267300000|2023-03-31 12:55:00|11582|11580|11576|11574|11582|11580|11568|11566|6562
1680267600000|2023-03-31 13:00:00|11578|11576|11580|11578|11582|11580|11574|11572|6398
1680267900000|2023-03-31 13:05:00|11578|11576|11568|11566|11584|11582|11564|11560|10148
1680268200000|2023-03-31 13:10:00|11566|11564|11560|11558|11574|11572|11556|11554|6683
1680268500000|2023-03-31 13:15:00|11562|11560|11564|11562|11566|11562|11550|11548|18972
1680268800000|2023-03-31 13:20:00|11566|11564|11572|11570|11576|11574|11564|11560|2766
1680269100000|2023-03-31 13:25:00|11574|11572|11558|11556|11574|11572|11558|11556|3264
1680269400000|2023-03-31 13:30:00|11560|11558|11586|11582|11588|11584|11548|11546|38771
1680269700000|2023-03-31 13:35:00|11584|11584|11602|11600|11608|11606|11582|11580|21203
1680270000000|2023-03-31 13:40:00|11604|11602|11602|11598|11610|11606|11596|11594|8064
1680270300000|2023-03-31 13:45:00|11604|11600|11618|11616|11624|11622|11598|11596|18942
1680270600000|2023-03-31 13:50:00|11620|11618|11620|11618|11630|11628|11618|11616|11808
1680270900000|2023-03-31 13:55:00|11618|11616|11604|11598|11620|11616|11602|11598|3222
1680271200000|2023-03-31 14:00:00|11602|11600|11602|11598|11612|11608|11600|11598|5807
1680271500000|2023-03-31 14:05:00|11600|11600|11592|11588|11602|11600|11590|11588|6949
1680271800000|2023-03-31 14:10:00|11590|11586|11578|11576|11592|11590|11574|11572|5021
1680272100000|2023-03-31 14:15:00|11580|11578|11590|11588|11596|11592|11578|11576|4418
1680272400000|2023-03-31 14:20:00|11592|11586|11596|11594|11600|11598|11588|11586|7210
1680272700000|2023-03-31 14:25:00|11594|11592|11596|11592|11600|11598|11594|11592|7830
1680273000000|2023-03-31 14:30:00|11594|11594|11608|11606|11608|11606|11594|11592|13547
1680273300000|2023-03-31 14:35:00|11610|11608|11622|11620|11624|11620|11608|11606|22411
1680273600000|2023-03-31 14:40:00|11620|11618|11624|11622|11630|11626|11620|11618|12833
1680273900000|2023-03-31 14:45:00|11626|11624|11640|11638|11644|11640|11626|11624|18524
1680274200000|2023-03-31 14:50:00|11642|11636|11636|11634|11646|11642|11632|11630|22708
1680274500000|2023-03-31 14:55:00|11638|11636|11622|11620|11644|11642|11622|11620|35288
1680274800000|2023-03-31 15:00:00|11624|11618|11626|11622|11628|11626|11618|11616|7403
1680275100000|2023-03-31 15:05:00|11628|11624|11628|11626|11630|11628|11622|11620|7136
1680275400000|2023-03-31 15:10:00|11626|11624|11634|11630|11646|11642|11626|11624|11698
1680275700000|2023-03-31 15:15:00|11636|11632|11636|11634|11642|11640|11630|11626|3874
1680276000000|2023-03-31 15:20:00|11634|11632|11634|11632|11638|11636|11632|11628|5431
1680276300000|2023-03-31 15:25:00|11632|11630|11620|11616|11638|11634|11618|11614|14720
1680505200000|2023-04-03 07:00:00|11624|11622|11640|11634|11646|11640|11604|11600|15103
1680505500000|2023-04-03 07:05:00|11642|11636|11630|11626|11646|11640|11612|11606|8102
1680505800000|2023-04-03 07:10:00|11628|11624|11642|11640|11654|11650|11620|11616|14443
1680506100000|2023-04-03 07:15:00|11644|11642|11632|11628|11652|11650|11630|11628|14378
1680506400000|2023-04-03 07:20:00|11630|11630|11630|11626|11644|11640|11626|11622|10202
1680506700000|2023-04-03 07:25:00|11628|11628|11630|11628|11640|11638|11626|11622|10282
1680507000000|2023-04-03 07:30:00|11628|11626|11628|11624|11650|11646|11628|11624|10600
1680507300000|2023-04-03 07:35:00|11626|11622|11630|11628|11642|11638|11624|11620|8565
1680507600000|2023-04-03 07:40:00|11628|11626|11630|11628|11632|11630|11616|11614|3519
1680507900000|2023-04-03 07:45:00|11632|11630|11616|11612|11638|11636|11614|11612|2681
1680508200000|2023-04-03 07:50:00|11618|11614|11622|11620|11630|11626|11616|11612|2245
1680508500000|2023-04-03 07:55:00|11624|11622|11626|11622|11630|11628|11618|11614|4362
1680508800000|2023-04-03 08:00:00|11624|11620|11620|11616|11626|11622|11610|11608|3256
1680509100000|2023-04-03 08:05:00|11618|11614|11608|11606|11620|11618|11604|11602|2732
1680509400000|2023-04-03 08:10:00|11610|11608|11618|11616|11626|11624|11610|11606|3648
1680509700000|2023-04-03 08:15:00|11620|11618|11620|11618|11630|11628|11618|11614|3048
1680510000000|2023-04-03 08:20:00|11618|11616|11614|11612|11626|11622|11612|11608|2403
1680510300000|2023-04-03 08:25:00|11612|11610|11610|11606|11614|11610|11604|11602|2175
1680510600000|2023-04-03 08:30:00|11608|11608|11618|11614|11620|11618|11608|11606|2244
1680510900000|2023-04-03 08:35:00|11620|11616|11626|11624|11630|11626|11618|11616|2360
1680511200000|2023-04-03 08:40:00|11624|11622|11624|11622|11628|11626|11620|11618|3035
1680511500000|2023-04-03 08:45:00|11622|11620|11624|11622|11628|11626|11620|11618|3409
1680511800000|2023-04-03 08:50:00|11622|11620|11624|11622|11632|11630|11620|11618|3916
1680512100000|2023-04-03 08:55:00|11626|11624|11634|11632|11646|11642|11626|11622|3014
1680512400000|2023-04-03 09:00:00|11636|11634|11644|11640|11650|11648|11636|11634|5404
1680512700000|2023-04-03 09:05:00|11642|11638|11640|11638|11646|11644|11638|11636|2130
1680513000000|2023-04-03 09:10:00|11638|11636|11642|11640|11642|11640|11626|11624|1696
1680513300000|2023-04-03 09:15:00|11644|11642|11646|11644|11650|11648|11642|11640|3708
1680513600000|2023-04-03 09:20:00|11644|11642|11640|11638|11646|11644|11640|11638|4254
1680513900000|2023-04-03 09:25:00|11638|11636|11636|11632|11638|11636|11630|11626|3954
1680514200000|2023-04-03 09:30:00|11638|11634|11642|11640|11644|11642|11634|11632|2402
1680514500000|2023-04-03 09:35:00|11640|11638|11628|11624|11642|11640|11628|11624|2909
1680514800000|2023-04-03 09:40:00|11630|11626|11610|11608|11630|11626|11610|11608|2347
1680515100000|2023-04-03 09:45:00|11612|11610|11614|11612|11620|11616|11608|11606|3620
1680515400000|2023-04-03 09:50:00|11612|11610|11614|11610|11618|11616|11610|11608|2937
1680515700000|2023-04-03 09:55:00|11612|11612|11624|11620|11624|11622|11608|11604|3499
1680516000000|2023-04-03 10:00:00|11626|11622|11626|11624|11632|11630|11622|11618|4263
1680516300000|2023-04-03 10:05:00|11628|11626|11632|11630|11636|11632|11624|11620|3703
1680516600000|2023-04-03 10:10:00|11634|11632|11630|11628|11636|11632|11620|11618|2040
1680516900000|2023-04-03 10:15:00|11632|11630|11638|11636|11640|11636|11630|11628|5461
1680517200000|2023-04-03 10:20:00|11640|11638|11642|11638|11644|11640|11634|11632|6262
1680517500000|2023-04-03 10:25:00|11644|11640|11636|11634|11644|11642|11632|11630|2074
1680517800000|2023-04-03 10:30:00|11638|11632|11636|11634|11638|11636|11630|11628|2741
1680518100000|2023-04-03 10:35:00|11638|11636|11644|11642|11646|11644|11636|11634|5359
1680518400000|2023-04-03 10:40:00|11642|11640|11646|11644|11648|11644|11640|11636|6512
1680518700000|2023-04-03 10:45:00|11648|11646|11644|11640|11650|11646|11642|11638|1247
1680519000000|2023-04-03 10:50:00|11642|11638|11646|11642|11648|11646|11638|11636|4010
1680519300000|2023-04-03 10:55:00|11648|11644|11648|11644|11650|11648|11646|11642|2947
1680519600000|2023-04-03 11:00:00|11646|11642|11642|11640|11648|11644|11640|11638|4078
1680519900000|2023-04-03 11:05:00|11640|11638|11630|11628|11648|11644|11630|11626|1041
1680520200000|2023-04-03 11:10:00|11632|11630|11630|11628|11638|11636|11630|11626|1789
1680520500000|2023-04-03 11:15:00|11632|11630|11634|11632|11638|11634|11628|11626|1545
1680520800000|2023-04-03 11:20:00|11636|11634|11636|11634|11640|11636|11634|11634|151
1680521100000|2023-04-03 11:25:00|11638|11636|11642|11640|11648|11644|11638|11634|5017
1680521400000|2023-04-03 11:30:00|11644|11642|11642|11638|11644|11642|11638|11634|1099
1680521700000|2023-04-03 11:35:00|11640|11640|11634|11632|11642|11640|11634|11630|2068
1680522000000|2023-04-03 11:40:00|11632|11630|11630|11628|11634|11632|11624|11622|1197
1680522300000|2023-04-03 11:45:00|11632|11630|11624|11622|11632|11630|11618|11614|3924
1680522600000|2023-04-03 11:50:00|11622|11620|11606|11604|11624|11620|11606|11602|7574
1680522900000|2023-04-03 11:55:00|11608|11602|11604|11602|11610|11606|11602|11598|3106
1680523200000|2023-04-03 12:00:00|11602|11600|11600|11598|11606|11604|11600|11596|1673
1680523500000|2023-04-03 12:05:00|11598|11596|11604|11602|11608|11606|11596|11592|5061
1680523800000|2023-04-03 12:10:00|11606|11600|11602|11600|11608|11606|11598|11596|2804
1680524100000|2023-04-03 12:15:00|11604|11602|11608|11606|11608|11606|11602|11600|945
1680524400000|2023-04-03 12:20:00|11610|11608|11614|11610|11618|11614|11606|11604|3253
1680524700000|2023-04-03 12:25:00|11612|11612|11618|11614|11622|11620|11610|11608|1797
1680525000000|2023-04-03 12:30:00|11620|11616|11618|11614|11624|11620|11610|11608|3144
1680525300000|2023-04-03 12:35:00|11620|11616|11606|11602|11620|11618|11604|11602|4161
1680525600000|2023-04-03 12:40:00|11604|11604|11610|11606|11616|11612|11604|11602|885
1680525900000|2023-04-03 12:45:00|11608|11608|11606|11602|11610|11608|11602|11600|3518
1680526200000|2023-04-03 12:50:00|11604|11604|11610|11606|11612|11608|11604|11600|3013
1680526500000|2023-04-03 12:55:00|11608|11608|11602|11600|11610|11608|11602|11600|2592
1680526800000|2023-04-03 13:00:00|11604|11602|11604|11602|11608|11604|11598|11596|2330
1680527100000|2023-04-03 13:05:00|11602|11600|11602|11598|11606|11604|11600|11598|1548
1680527400000|2023-04-03 13:10:00|11600|11600|11596|11592|11604|11600|11596|11592|985
1680527700000|2023-04-03 13:15:00|11594|11594|11588|11586|11600|11598|11588|11586|6962
1680528000000|2023-04-03 13:20:00|11590|11584|11600|11596|11600|11598|11590|11584|708
1680528300000|2023-04-03 13:25:00|11598|11594|11598|11596|11600|11598|11594|11590|1860
1680528600000|2023-04-03 13:30:00|11600|11598|11606|11604|11614|11612|11588|11586|27695
1680528900000|2023-04-03 13:35:00|11608|11602|11596|11592|11608|11602|11596|11592|14995
1680529200000|2023-04-03 13:40:00|11594|11594|11588|11586|11596|11594|11584|11580|8301
1680529500000|2023-04-03 13:45:00|11590|11588|11604|11600|11604|11602|11588|11586|10802
1680529800000|2023-04-03 13:50:00|11602|11598|11590|11588|11604|11600|11588|11586|7218
1680530100000|2023-04-03 13:55:00|11588|11586|11584|11580|11592|11590|11584|11580|6999
1680530400000|2023-04-03 14:00:00|11586|11584|11574|11572|11600|11590|11572|11568|20442
1680530700000|2023-04-03 14:05:00|11576|11574|11570|11568|11580|11576|11562|11560|13142
1680531000000|2023-04-03 14:10:00|11572|11566|11588|11584|11588|11586|11570|11566|3748
1680531300000|2023-04-03 14:15:00|11586|11586|11582|11580|11592|11588|11582|11580|6095
1680531600000|2023-04-03 14:20:00|11580|11578|11580|11576|11586|11584|11570|11566|17863
1680531900000|2023-04-03 14:25:00|11582|11578|11576|11574|11584|11580|11574|11572|6593
1680532200000|2023-04-03 14:30:00|11578|11576|11584|11580|11584|11582|11572|11570|5891
1680532500000|2023-04-03 14:35:00|11586|11582|11574|11570|11586|11584|11570|11566|10019
1680532800000|2023-04-03 14:40:00|11572|11572|11560|11558|11574|11572|11560|11556|4680
1680533100000|2023-04-03 14:45:00|11562|11560|11548|11546|11564|11562|11546|11544|12480
1680533400000|2023-04-03 14:50:00|11550|11544|11548|11546|11552|11548|11546|11542|5048
1680533700000|2023-04-03 14:55:00|11550|11544|11536|11534|11554|11552|11536|11532|16244
1680534000000|2023-04-03 15:00:00|11538|11536|11548|11546|11552|11550|11538|11534|5704
1680534300000|2023-04-03 15:05:00|11550|11548|11556|11554|11558|11554|11548|11544|13467
1680534600000|2023-04-03 15:10:00|11554|11552|11556|11552|11562|11558|11548|11546|10935
1680534900000|2023-04-03 15:15:00|11554|11550|11558|11556|11562|11560|11550|11548|20053
1680535200000|2023-04-03 15:20:00|11560|11558|11562|11560|11564|11562|11552|11550|12152
1680535500000|2023-04-03 15:25:00|11564|11562|11562|11558|11566|11564|11560|11558|12446
1680591600000|2023-04-04 07:00:00|11566|11524|11576|11574|11584|11578|11534|11504|18129
1680591900000|2023-04-04 07:05:00|11578|11572|11550|11544|11588|11582|11546|11540|4478
1680592200000|2023-04-04 07:10:00|11548|11546|11560|11556|11562|11560|11540|11534|9814
1680592500000|2023-04-04 07:15:00|11562|11558|11548|11546|11564|11560|11540|11536|7721
1680592800000|2023-04-04 07:20:00|11550|11544|11562|11558|11562|11558|11546|11544|4323
1680593100000|2023-04-04 07:25:00|11560|11556|11544|11540|11560|11556|11538|11536|4604
1680593400000|2023-04-04 07:30:00|11542|11542|11540|11538|11556|11552|11540|11536|5756
1680593700000|2023-04-04 07:35:00|11538|11536|11556|11554|11566|11562|11538|11536|3625
1680594000000|2023-04-04 07:40:00|11558|11556|11554|11550|11558|11556|11546|11542|4064
1680594300000|2023-04-04 07:45:00|11556|11552|11564|11562|11564|11562|11554|11550|5214
1680594600000|2023-04-04 07:50:00|11562|11560|11560|11558|11564|11560|11554|11552|1926
1680594900000|2023-04-04 07:55:00|11562|11560|11550|11548|11564|11562|11548|11544|4618
1680595200000|2023-04-04 08:00:00|11552|11550|11568|11564|11570|11566|11552|11550|1621
1680595500000|2023-04-04 08:05:00|11566|11562|11574|11572|11582|11578|11564|11562|2588
1680595800000|2023-04-04 08:10:00|11576|11570|11572|11568|11582|11578|11566|11562|5016
1680596100000|2023-04-04 08:15:00|11574|11570|11598|11594|11600|11598|11570|11568|3386
1680596400000|2023-04-04 08:20:00|11600|11596|11608|11604|11616|11612|11596|11594|7993
1680596700000|2023-04-04 08:25:00|11606|11602|11596|11592|11608|11602|11590|11588|1706
1680597000000|2023-04-04 08:30:00|11598|11594|11620|11616|11622|11618|11598|11594|12101
1680597300000|2023-04-04 08:35:00|11622|11618|11626|11622|11630|11626|11614|11612|5312
1680597600000|2023-04-04 08:40:00|11624|11620|11628|11626|11634|11632|11618|11616|7487
1680597900000|2023-04-04 08:45:00|11626|11624|11612|11610|11628|11626|11610|11606|2022
1680598200000|2023-04-04 08:50:00|11614|11612|11618|11614|11618|11616|11612|11610|1228
1680598500000|2023-04-04 08:55:00|11620|11616|11596|11592|11620|11618|11594|11590|4361
1680598800000|2023-04-04 09:00:00|11598|11594|11602|11598|11602|11600|11594|11590|5389
1680599100000|2023-04-04 09:05:00|11604|11600|11606|11604|11606|11604|11594|11592|2783
1680599400000|2023-04-04 09:10:00|11604|11602|11594|11590|11604|11602|11592|11590|4197
1680599700000|2023-04-04 09:15:00|11596|11592|11604|11600|11604|11602|11592|11590|2372
1680600000000|2023-04-04 09:20:00|11606|11602|11614|11610|11620|11616|11606|11602|3497
1680600300000|2023-04-04 09:25:00|11616|11612|11620|11616|11624|11620|11614|11610|1251
1680600600000|2023-04-04 09:30:00|11618|11614|11610|11606|11620|11616|11608|11606|2344
1680600900000|2023-04-04 09:35:00|11608|11604|11620|11618|11626|11622|11606|11602|8654
1680601200000|2023-04-04 09:40:00|11622|11620|11628|11626|11634|11632|11620|11618|3776
1680601500000|2023-04-04 09:45:00|11626|11624|11636|11634|11640|11638|11624|11622|6138
1680601800000|2023-04-04 09:50:00|11634|11632|11628|11626|11640|11638|11626|11622|3143
1680602100000|2023-04-04 09:55:00|11630|11624|11630|11626|11632|11630|11618|11614|4298
1680602400000|2023-04-04 10:00:00|11628|11628|11630|11626|11630|11628|11626|11624|3111
1680602700000|2023-04-04 10:05:00|11632|11628|11614|11612|11634|11632|11614|11612|6324
1680603000000|2023-04-04 10:10:00|11616|11614|11612|11610|11620|11616|11612|11608|3040
1680603300000|2023-04-04 10:15:00|11614|11608|11616|11612|11616|11614|11610|11606|3006
1680603600000|2023-04-04 10:20:00|11614|11614|11620|11618|11624|11622|11614|11612|2161
1680603900000|2023-04-04 10:25:00|11618|11616|11628|11626|11628|11626|11616|11614|6937
1680604200000|2023-04-04 10:30:00|11626|11624|11646|11642|11646|11642|11626|11624|18137
1680604500000|2023-04-04 10:35:00|11648|11644|11656|11652|11656|11654|11646|11644|13010
1680604800000|2023-04-04 10:40:00|11654|11654|11660|11656|11660|11658|11646|11644|6104
1680605100000|2023-04-04 10:45:00|11658|11658|11672|11668|11672|11668|11656|11654|5690
1680605400000|2023-04-04 10:50:00|11670|11666|11674|11670|11676|11672|11666|11662|9099
1680605700000|2023-04-04 10:55:00|11672|11672|11672|11670|11674|11672|11668|11666|1380
1680606000000|2023-04-04 11:00:00|11674|11668|11668|11664|11674|11670|11666|11664|4387
1680606300000|2023-04-04 11:05:00|11666|11662|11666|11664|11670|11668|11666|11662|1341
1680606600000|2023-04-04 11:10:00|11664|11662|11658|11656|11666|11664|11658|11656|1562
1680606900000|2023-04-04 11:15:00|11656|11654|11668|11664|11670|11666|11656|11654|5446
1680607200000|2023-04-04 11:20:00|11666|11662|11656|11654|11670|11668|11656|11652|2378
1680607500000|2023-04-04 11:25:00|11658|11656|11658|11656|11664|11660|11656|11652|507
1680607800000|2023-04-04 11:30:00|11660|11654|11656|11654|11660|11654|11656|11654|440
1680608100000|2023-04-04 11:35:00|11658|11656|11660|11658|11660|11658|11656|11654|1224
1680608400000|2023-04-04 11:40:00|11658|11656|11654|11652|11660|11656|11654|11652|704
1680608700000|2023-04-04 11:45:00|11652|11650|11660|11656|11660|11658|11650|11648|4705
1680609000000|2023-04-04 11:50:00|11658|11654|11658|11656|11664|11660|11654|11652|6751
1680609300000|2023-04-04 11:55:00|11660|11654|11662|11660|11662|11660|11658|11654|1792
1680609600000|2023-04-04 12:00:00|11664|11662|11664|11660|11666|11664|11658|11654|5757
1680609900000|2023-04-04 12:05:00|11662|11662|11664|11660|11666|11664|11660|11658|2398
1680610200000|2023-04-04 12:10:00|11662|11662|11662|11660|11672|11670|11658|11656|5595
1680610500000|2023-04-04 12:15:00|11660|11658|11662|11660|11662|11660|11658|11656|5107
1680610800000|2023-04-04 12:20:00|11664|11662|11656|11654|11670|11666|11656|11652|3044
1680611100000|2023-04-04 12:25:00|11654|11652|11658|11656|11658|11656|11652|11650|1612
1680611400000|2023-04-04 12:30:00|11656|11654|11662|11660|11662|11660|11654|11652|1215
1680611700000|2023-04-04 12:35:00|11664|11662|11656|11652|11666|11662|11654|11652|2006
1680612000000|2023-04-04 12:40:00|11654|11650|11650|11646|11656|11652|11648|11646|3590
1680612300000|2023-04-04 12:45:00|11648|11644|11658|11656|11658|11656|11646|11644|1013
1680612600000|2023-04-04 12:50:00|11656|11654|11658|11656|11662|11660|11654|11652|3273
1680612900000|2023-04-04 12:55:00|11660|11658|11654|11650|11664|11660|11652|11650|1335
1680613200000|2023-04-04 13:00:00|11656|11652|11654|11650|11656|11654|11650|11646|3564
1680613500000|2023-04-04 13:05:00|11652|11648|11646|11644|11654|11650|11646|11642|5289
1680613800000|2023-04-04 13:10:00|11648|11646|11646|11644|11648|11646|11644|11642|1318
1680614100000|2023-04-04 13:15:00|11644|11642|11638|11636|11648|11644|11632|11628|6953
1680614400000|2023-04-04 13:20:00|11636|11634|11636|11634|11638|11636|11636|11634|287
1680614700000|2023-04-04 13:25:00|11638|11636|11644|11640|11644|11640|11636|11632|3518
1680615000000|2023-04-04 13:30:00|11642|11638|11650|11648|11656|11652|11642|11638|10882
1680615300000|2023-04-04 13:35:00|11652|11650|11650|11648|11654|11652|11646|11644|2752
1680615600000|2023-04-04 13:40:00|11652|11650|11652|11648|11654|11652|11640|11636|5303
1680615900000|2023-04-04 13:45:00|11650|11650|11656|11654|11662|11660|11650|11648|7376
1680616200000|2023-04-04 13:50:00|11658|11656|11668|11666|11680|11674|11658|11654|15653
1680616500000|2023-04-04 13:55:00|11670|11664|11680|11676|11680|11678|11664|11662|3452
1680616800000|2023-04-04 14:00:00|11678|11678|11680|11678|11690|11688|11674|11672|11973
1680617100000|2023-04-04 14:05:00|11682|11680|11672|11670|11684|11682|11672|11670|6950
1680617400000|2023-04-04 14:10:00|11670|11668|11676|11672|11680|11678|11670|11668|6577
1680617700000|2023-04-04 14:15:00|11674|11674|11656|11652|11676|11674|11652|11648|7383
1680618000000|2023-04-04 14:20:00|11658|11654|11646|11644|11658|11654|11642|11638|13614
1680618300000|2023-04-04 14:25:00|11644|11642|11656|11654|11662|11658|11644|11640|16189
1680618600000|2023-04-04 14:30:00|11658|11652|11652|11650|11662|11660|11652|11650|13133
1680618900000|2023-04-04 14:35:00|11650|11648|11648|11646|11658|11654|11646|11644|8281
1680619200000|2023-04-04 14:40:00|11646|11644|11656|11654|11656|11654|11644|11642|6741
1680619500000|2023-04-04 14:45:00|11654|11652|11656|11654|11658|11656|11648|11646|6184
1680619800000|2023-04-04 14:50:00|11658|11656|11656|11654|11658|11656|11650|11648|6903
1680620100000|2023-04-04 14:55:00|11658|11656|11648|11646|11660|11656|11642|11640|5333
1680620400000|2023-04-04 15:00:00|11650|11648|11648|11646|11652|11650|11640|11638|9653
1680620700000|2023-04-04 15:05:00|11650|11648|11630|11628|11652|11650|11628|11624|12360
1680621000000|2023-04-04 15:10:00|11628|11626|11632|11628|11638|11634|11622|11620|9436
1680621300000|2023-04-04 15:15:00|11630|11626|11628|11626|11632|11628|11622|11620|8149
1680621600000|2023-04-04 15:20:00|11630|11628|11638|11636|11638|11636|11628|11624|12496
1680621900000|2023-04-04 15:25:00|11640|11638|11626|11622|11640|11638|11622|11620|28239
1680678000000|2023-04-05 07:00:00|11666|11660|11682|11678|11690|11684|11644|11640|54786
1680678300000|2023-04-05 07:05:00|11684|11680|11658|11654|11684|11680|11658|11654|5117
1680678600000|2023-04-05 07:10:00|11660|11656|11670|11666|11680|11676|11652|11648|10893
1680678900000|2023-04-05 07:15:00|11672|11668|11682|11678|11684|11682|11670|11668|6731
1680679200000|2023-04-05 07:20:00|11684|11680|11672|11668|11686|11682|11672|11668|2242
1680679500000|2023-04-05 07:25:00|11674|11670|11680|11676|11688|11684|11672|11668|3621
1680679800000|2023-04-05 07:30:00|11682|11678|11684|11678|11696|11694|11678|11674|11102
1680680100000|2023-04-05 07:35:00|11682|11676|11674|11670|11686|11682|11670|11668|3078
1680680400000|2023-04-05 07:40:00|11676|11672|11680|11676|11680|11676|11674|11670|3302
1680680700000|2023-04-05 07:45:00|11678|11674|11718|11714|11724|11722|11674|11672|28453
1680681000000|2023-04-05 07:50:00|11716|11712|11720|11718|11730|11728|11708|11704|14753
1680681300000|2023-04-05 07:55:00|11722|11720|11748|11746|11750|11748|11716|11712|10435
1680681600000|2023-04-05 08:00:00|11750|11748|11754|11750|11764|11760|11738|11736|21088
1680681900000|2023-04-05 08:05:00|11756|11752|11752|11748|11764|11762|11750|11748|7965
1680682200000|2023-04-05 08:10:00|11754|11750|11760|11756|11766|11764|11750|11746|5301
1680682500000|2023-04-05 08:15:00|11758|11758|11770|11766|11770|11768|11754|11752|9224
1680682800000|2023-04-05 08:20:00|11768|11764|11756|11752|11768|11764|11754|11750|7460
1680683100000|2023-04-05 08:25:00|11754|11750|11748|11746|11754|11750|11742|11740|4963
1680683400000|2023-04-05 08:30:00|11746|11744|11734|11732|11746|11744|11734|11732|5533
1680683700000|2023-04-05 08:35:00|11736|11730|11748|11746|11748|11746|11736|11730|4949
1680684000000|2023-04-05 08:40:00|11746|11744|11746|11742|11760|11758|11744|11742|8820
1680684300000|2023-04-05 08:45:00|11744|11744|11736|11734|11752|11748|11730|11726|4194
1680684600000|2023-04-05 08:50:00|11734|11732|11742|11738|11746|11742|11732|11728|5439
1680684900000|2023-04-05 08:55:00|11740|11740|11732|11728|11740|11740|11730|11726|2680
1680685200000|2023-04-05 09:00:00|11730|11730|11742|11738|11744|11740|11726|11722|2828
1680685500000|2023-04-05 09:05:00|11744|11740|11748|11746|11756|11754|11742|11738|6073
1680685800000|2023-04-05 09:10:00|11746|11744|11754|11752|11760|11756|11742|11738|10237
1680686100000|2023-04-05 09:15:00|11752|11750|11738|11736|11754|11752|11736|11734|2737
1680686400000|2023-04-05 09:20:00|11740|11738|11734|11732|11742|11740|11726|11722|8897
1680686700000|2023-04-05 09:25:00|11732|11730|11726|11722|11732|11730|11726|11722|3097
1680687000000|2023-04-05 09:30:00|11724|11720|11706|11702|11726|11722|11702|11700|3348
1680687300000|2023-04-05 09:35:00|11704|11700|11712|11708|11716|11712|11704|11700|6312
1680687600000|2023-04-05 09:40:00|11710|11706|11716|11714|11718|11714|11706|11700|20030
1680687900000|2023-04-05 09:45:00|11718|11716|11730|11726|11730|11728|11714|11712|3645
1680688200000|2023-04-05 09:50:00|11728|11724|11726|11722|11730|11726|11720|11718|3049
1680688500000|2023-04-05 09:55:00|11724|11724|11732|11728|11734|11732|11722|11718|4804
1680688800000|2023-04-05 10:00:00|11730|11726|11734|11732|11736|11732|11726|11722|6935
1680689100000|2023-04-05 10:05:00|11732|11730|11732|11730|11740|11736|11728|11724|4396
1680689400000|2023-04-05 10:10:00|11734|11732|11732|11730|11736|11734|11732|11730|1035
1680689700000|2023-04-05 10:15:00|11734|11732|11728|11726|11738|11734|11728|11726|3823
1680690000000|2023-04-05 10:20:00|11730|11724|11724|11720|11730|11724|11722|11718|1860
1680690300000|2023-04-05 10:25:00|11722|11722|11730|11728|11730|11728|11720|11716|1356
1680690600000|2023-04-05 10:30:00|11728|11726|11726|11722|11728|11726|11722|11720|1556
1680690900000|2023-04-05 10:35:00|11724|11724|11724|11720|11726|11724|11722|11718|1778
1680691200000|2023-04-05 10:40:00|11722|11718|11726|11722|11728|11724|11720|11716|1242
1680691500000|2023-04-05 10:45:00|11728|11724|11734|11730|11734|11732|11728|11724|1718
1680691800000|2023-04-05 10:50:00|11736|11732|11722|11720|11736|11734|11722|11720|9258
1680692100000|2023-04-05 10:55:00|11724|11722|11732|11728|11736|11732|11722|11718|14356
1680692400000|2023-04-05 11:00:00|11730|11730|11724|11722|11736|11732|11724|11720|4602
1680692700000|2023-04-05 11:05:00|11726|11724|11714|11710|11728|11726|11712|11710|2776
1680693000000|2023-04-05 11:10:00|11712|11708|11716|11712|11716|11714|11712|11708|4548
1680693300000|2023-04-05 11:15:00|11714|11710|11714|11710|11718|11716|11710|11708|3557
1680693600000|2023-04-05 11:20:00|11712|11712|11722|11720|11724|11720|11710|11708|21092
1680693900000|2023-04-05 11:25:00|11720|11716|11720|11718|11724|11722|11716|11712|2882
1680694200000|2023-04-05 11:30:00|11722|11720|11726|11724|11728|11726|11718|11716|2124
1680694500000|2023-04-05 11:35:00|11724|11722|11716|11712|11726|11724|11716|11712|2617
1680694800000|2023-04-05 11:40:00|11718|11714|11708|11704|11718|11716|11708|11704|1665
1680695100000|2023-04-05 11:45:00|11706|11706|11714|11712|11714|11712|11706|11704|2243
1680695400000|2023-04-05 11:50:00|11716|11714|11704|11700|11720|11716|11700|11696|6558
1680695700000|2023-04-05 11:55:00|11702|11698|11694|11690|11704|11700|11692|11690|2795
1680696000000|2023-04-05 12:00:00|11692|11688|11696|11692|11698|11696|11690|11688|3319
1680696300000|2023-04-05 12:05:00|11698|11694|11694|11692|11700|11698|11692|11688|3339
1680696600000|2023-04-05 12:10:00|11692|11690|11688|11684|11696|11694|11682|11680|8342
1680696900000|2023-04-05 12:15:00|11690|11686|11698|11696|11698|11696|11682|11680|5534
1680697200000|2023-04-05 12:20:00|11696|11694|11694|11690|11698|11696|11688|11686|1753
1680697500000|2023-04-05 12:25:00|11696|11692|11688|11684|11700|11696|11688|11682|1989
1680697800000|2023-04-05 12:30:00|11690|11686|11682|11678|11692|11690|11680|11676|2828
1680698100000|2023-04-05 12:35:00|11680|11680|11682|11678|11684|11682|11676|11674|6256
1680698400000|2023-04-05 12:40:00|11680|11680|11692|11688|11696|11694|11678|11676|3681
1680698700000|2023-04-05 12:45:00|11694|11690|11684|11680|11694|11690|11684|11680|1692
1680699000000|2023-04-05 12:50:00|11682|11678|11680|11678|11684|11682|11676|11672|5794
1680699300000|2023-04-05 12:55:00|11678|11676|11686|11682|11688|11684|11676|11674|6616
1680699600000|2023-04-05 13:00:00|11688|11684|11692|11688|11692|11688|11684|11680|3387
1680699900000|2023-04-05 13:05:00|11690|11690|11692|11688|11692|11690|11684|11680|4223
1680700200000|2023-04-05 13:10:00|11694|11690|11696|11692|11696|11694|11688|11686|963
1680700500000|2023-04-05 13:15:00|11694|11694|11704|11700|11708|11704|11694|11694|9125
1680700800000|2023-04-05 13:20:00|11702|11698|11696|11692|11706|11702|11696|11692|3430
1680701100000|2023-04-05 13:25:00|11694|11690|11698|11694|11698|11696|11692|11690|2711
1680701400000|2023-04-05 13:30:00|11696|11692|11714|11710|11716|11714|11690|11686|16651
1680701700000|2023-04-05 13:35:00|11712|11708|11702|11700|11714|11712|11700|11698|5970
1680702000000|2023-04-05 13:40:00|11700|11698|11696|11692|11710|11708|11692|11688|3857
1680702300000|2023-04-05 13:45:00|11694|11690|11692|11690|11704|11702|11690|11688|8216
1680702600000|2023-04-05 13:50:00|11694|11688|11684|11680|11696|11694|11680|11678|8079
1680702900000|2023-04-05 13:55:00|11682|11682|11684|11680|11686|11684|11678|11676|10121
1680703200000|2023-04-05 14:00:00|11686|11682|11684|11680|11696|11694|11674|11670|11763
1680703500000|2023-04-05 14:05:00|11686|11682|11692|11688|11700|11698|11684|11682|6256
1680703800000|2023-04-05 14:10:00|11694|11690|11682|11680|11696|11692|11682|11678|4840
1680704100000|2023-04-05 14:15:00|11680|11678|11682|11678|11688|11686|11680|11676|6062
1680704400000|2023-04-05 14:20:00|11684|11680|11688|11684|11688|11686|11676|11674|4449
1680704700000|2023-04-05 14:25:00|11686|11686|11666|11662|11688|11686|11664|11660|3276
1680705000000|2023-04-05 14:30:00|11664|11664|11668|11664|11672|11670|11664|11662|2151
1680705300000|2023-04-05 14:35:00|11666|11662|11656|11654|11668|11666|11654|11650|8044
1680705600000|2023-04-05 14:40:00|11654|11652|11650|11646|11656|11654|11648|11644|6217
1680705900000|2023-04-05 14:45:00|11648|11644|11650|11648|11654|11650|11646|11644|3000
1680706200000|2023-04-05 14:50:00|11648|11646|11642|11640|11648|11646|11638|11636|5017
1680706500000|2023-04-05 14:55:00|11644|11642|11634|11632|11644|11642|11634|11632|5037
1680706800000|2023-04-05 15:00:00|11632|11630|11632|11630|11634|11632|11624|11622|4675
1680707100000|2023-04-05 15:05:00|11634|11632|11632|11628|11636|11634|11628|11626|6356
1680707400000|2023-04-05 15:10:00|11634|11630|11648|11646|11648|11646|11630|11628|4512
1680707700000|2023-04-05 15:15:00|11650|11648|11642|11640|11652|11650|11640|11638|9182
1680708000000|2023-04-05 15:20:00|11640|11638|11636|11634|11642|11640|11634|11632|5524
1680708300000|2023-04-05 15:25:00|11638|11636|11634|11630|11638|11636|11628|11626|17810
1680764400000|2023-04-06 07:00:00|11604|11598|11624|11620|11634|11632|11604|11596|9845
1680764700000|2023-04-06 07:05:00|11626|11622|11634|11630|11634|11632|11622|11618|5022
1680765000000|2023-04-06 07:10:00|11632|11632|11626|11622|11634|11632|11616|11612|7214
1680765300000|2023-04-06 07:15:00|11624|11624|11638|11634|11640|11636|11624|11620|3268
1680765600000|2023-04-06 07:20:00|11636|11632|11642|11638|11642|11640|11628|11626|3182
1680765900000|2023-04-06 07:25:00|11640|11636|11642|11638|11644|11642|11634|11632|7940
1680766200000|2023-04-06 07:30:00|11640|11640|11642|11640|11646|11642|11634|11630|10326
1680766500000|2023-04-06 07:35:00|11644|11642|11648|11644|11650|11648|11642|11640|3625
1680766800000|2023-04-06 07:40:00|11650|11646|11654|11650|11664|11662|11648|11644|5950
1680767100000|2023-04-06 07:45:00|11656|11652|11658|11656|11662|11658|11640|11636|2792
1680767400000|2023-04-06 07:50:00|11660|11654|11670|11666|11672|11668|11656|11652|2674
1680767700000|2023-04-06 07:55:00|11672|11668|11686|11682|11688|11684|11666|11664|9679
1680768000000|2023-04-06 08:00:00|11684|11684|11700|11696|11710|11708|11684|11680|47535
1680768300000|2023-04-06 08:05:00|11702|11698|11710|11708|11710|11708|11692|11688|8623
1680768600000|2023-04-06 08:10:00|11712|11710|11708|11704|11714|11712|11704|11700|3472
1680768900000|2023-04-06 08:15:00|11710|11706|11702|11700|11710|11708|11702|11698|6694
1680769200000|2023-04-06 08:20:00|11700|11698|11704|11702|11708|11706|11694|11690|3982
1680769500000|2023-04-06 08:25:00|11702|11700|11698|11694|11706|11702|11684|11680|8146
1680769800000|2023-04-06 08:30:00|11700|11696|11692|11688|11708|11702|11690|11688|1192
1680770100000|2023-04-06 08:35:00|11690|11686|11682|11678|11698|11696|11682|11678|5375
1680770400000|2023-04-06 08:40:00|11684|11680|11680|11676|11684|11682|11676|11674|3917
1680770700000|2023-04-06 08:45:00|11682|11678|11686|11682|11692|11688|11678|11674|952
1680771000000|2023-04-06 08:50:00|11688|11684|11702|11698|11704|11700|11686|11682|5853
1680771300000|2023-04-06 08:55:00|11704|11700|11712|11710|11712|11710|11704|11700|2301
1680771600000|2023-04-06 09:00:00|11714|11712|11712|11708|11718|11716|11702|11698|2314
1680771900000|2023-04-06 09:05:00|11710|11706|11704|11700|11710|11708|11702|11700|3749
1680772200000|2023-04-06 09:10:00|11702|11702|11716|11712|11716|11712|11698|11694|2372
1680772500000|2023-04-06 09:15:00|11714|11710|11706|11702|11718|11714|11704|11700|3963
1680772800000|2023-04-06 09:20:00|11704|11700|11698|11694|11706|11704|11690|11686|4473
1680773100000|2023-04-06 09:25:00|11696|11696|11690|11688|11700|11698|11690|11688|6536
1680773400000|2023-04-06 09:30:00|11692|11690|11694|11690|11696|11694|11686|11682|10546
1680773700000|2023-04-06 09:35:00|11692|11692|11694|11690|11700|11698|11692|11690|4539
1680774000000|2023-04-06 09:40:00|11692|11692|11700|11696|11704|11700|11692|11692|9973
1680774300000|2023-04-06 09:45:00|11702|11698|11712|11710|11718|11716|11702|11698|7972
1680774600000|2023-04-06 09:50:00|11714|11712|11720|11718|11734|11732|11714|11712|34629
1680774900000|2023-04-06 09:55:00|11718|11716|11722|11720|11722|11720|11706|11704|34580
1680775200000|2023-04-06 10:00:00|11720|11718|11704|11702|11724|11720|11696|11694|35073
1680775500000|2023-04-06 10:05:00|11702|11700|11712|11708|11714|11710|11702|11700|2906
1680775800000|2023-04-06 10:10:00|11714|11710|11716|11714|11724|11720|11712|11708|2302
1680776100000|2023-04-06 10:15:00|11718|11716|11716|11712|11722|11718|11710|11708|1085
1680776400000|2023-04-06 10:20:00|11714|11710|11722|11720|11724|11722|11712|11708|2295
1680776700000|2023-04-06 10:25:00|11720|11718|11706|11702|11720|11720|11702|11698|1822
1680777000000|2023-04-06 10:30:00|11708|11704|11712|11710|11718|11714|11706|11704|1271
1680777300000|2023-04-06 10:35:00|11714|11712|11710|11708|11716|11712|11704|11700|3203
1680777600000|2023-04-06 10:40:00|11708|11706|11714|11710|11716|11712|11704|11700|4213
1680777900000|2023-04-06 10:45:00|11712|11712|11708|11704|11716|11714|11706|11702|886
1680778200000|2023-04-06 10:50:00|11710|11706|11712|11708|11714|11712|11702|11698|4122
1680778500000|2023-04-06 10:55:00|11710|11710|11714|11712|11718|11714|11710|11706|4490
1680778800000|2023-04-06 11:00:00|11720|11716|11726|11722|11728|11726|11720|11716|17003
1680779100000|2023-04-06 11:05:00|11724|11720|11718|11716|11724|11720|11716|11712|3550
1680779400000|2023-04-06 11:10:00|11720|11718|11720|11716|11722|11720|11712|11708|2216
1680779700000|2023-04-06 11:15:00|11722|11718|11732|11728|11732|11728|11720|11718|2509
1680780000000|2023-04-06 11:20:00|11730|11730|11744|11742|11746|11742|11730|11728|11129
1680780300000|2023-04-06 11:25:00|11742|11740|11748|11744|11748|11746|11740|11736|3936
1680780600000|2023-04-06 11:30:00|11750|11746|11746|11744|11756|11754|11740|11738|12976
1680780900000|2023-04-06 11:35:00|11748|11746|11752|11750|11754|11750|11736|11732|7583
1680781200000|2023-04-06 11:40:00|11754|11752|11756|11754|11760|11756|11750|11746|5639
1680781500000|2023-04-06 11:45:00|11754|11752|11762|11760|11762|11760|11754|11752|3718
1680781800000|2023-04-06 11:50:00|11760|11758|11752|11750|11760|11758|11750|11746|4480
1680782100000|2023-04-06 11:55:00|11754|11752|11754|11752|11758|11756|11750|11748|2625
1680782400000|2023-04-06 12:00:00|11756|11754|11766|11764|11778|11774|11756|11754|17547
1680782700000|2023-04-06 12:05:00|11764|11762|11758|11756|11766|11764|11756|11752|3842
1680783000000|2023-04-06 12:10:00|11760|11758|11764|11760|11770|11766|11758|11754|13107
1680783300000|2023-04-06 12:15:00|11766|11762|11758|11754|11768|11766|11748|11746|9210
1680783600000|2023-04-06 12:20:00|11756|11752|11764|11762|11766|11764|11756|11752|1214
1680783900000|2023-04-06 12:25:00|11762|11760|11760|11758|11764|11762|11756|11752|1888
1680784200000|2023-04-06 12:30:00|11762|11760|11772|11770|11780|11776|11762|11758|7557
1680784500000|2023-04-06 12:35:00|11770|11768|11770|11766|11772|11770|11764|11760|3005
1680784800000|2023-04-06 12:40:00|11768|11764|11774|11770|11774|11772|11764|11760|3440
1680785100000|2023-04-06 12:45:00|11772|11772|11778|11774|11780|11776|11770|11766|2948
1680785400000|2023-04-06 12:50:00|11776|11772|11766|11762|11782|11780|11760|11756|19551
1680785700000|2023-04-06 12:55:00|11764|11760|11752|11748|11764|11762|11750|11746|5209
1680786000000|2023-04-06 13:00:00|11750|11750|11754|11750|11756|11754|11750|11748|3855
1680786300000|2023-04-06 13:05:00|11752|11752|11760|11758|11766|11764|11750|11746|22694
1680786600000|2023-04-06 13:10:00|11762|11756|11756|11754|11762|11758|11750|11748|2282
1680786900000|2023-04-06 13:15:00|11758|11752|11754|11752|11760|11758|11742|11738|9367
1680787200000|2023-04-06 13:20:00|11756|11750|11748|11746|11760|11756|11744|11740|5311
1680787500000|2023-04-06 13:25:00|11746|11744|11750|11748|11754|11752|11746|11744|4099
1680787800000|2023-04-06 13:30:00|11748|11746|11724|11722|11752|11750|11724|11722|12349
1680788100000|2023-04-06 13:35:00|11722|11720|11704|11700|11726|11724|11700|11698|16109
1680788400000|2023-04-06 13:40:00|11702|11698|11704|11700|11710|11706|11698|11694|11272
1680788700000|2023-04-06 13:45:00|11706|11702|11704|11702|11706|11704|11698|11694|8459
1680789000000|2023-04-06 13:50:00|11706|11704|11702|11700|11710|11708|11698|11696|6722
1680789300000|2023-04-06 13:55:00|11700|11698|11710|11708|11718|11714|11696|11694|25301
1680789600000|2023-04-06 14:00:00|11712|11710|11718|11716|11724|11720|11702|11700|25896
1680789900000|2023-04-06 14:05:00|11720|11714|11700|11696|11720|11718|11698|11694|17904
1680790200000|2023-04-06 14:10:00|11698|11694|11696|11694|11712|11708|11694|11692|13577
1680790500000|2023-04-06 14:15:00|11698|11696|11690|11688|11704|11702|11690|11688|10636
1680790800000|2023-04-06 14:20:00|11688|11686|11682|11678|11690|11688|11680|11676|9757
1680791100000|2023-04-06 14:25:00|11680|11676|11682|11678|11684|11682|11676|11672|8116
1680791400000|2023-04-06 14:30:00|11680|11680|11680|11678|11684|11682|11676|11672|9376
1680791700000|2023-04-06 14:35:00|11682|11680|11672|11670|11688|11684|11668|11666|13469
1680792000000|2023-04-06 14:40:00|11674|11672|11660|11656|11678|11676|11658|11654|9015
1680792300000|2023-04-06 14:45:00|11662|11658|11664|11662|11674|11670|11658|11656|9909
1680792600000|2023-04-06 14:50:00|11666|11664|11662|11660|11668|11666|11660|11658|6279
1680792900000|2023-04-06 14:55:00|11660|11658|11668|11666|11670|11668|11658|11656|7756
1680793200000|2023-04-06 15:00:00|11670|11668|11682|11680|11688|11684|11670|11666|16733
1680793500000|2023-04-06 15:05:00|11680|11678|11684|11680|11690|11686|11678|11676|9708
1680793800000|2023-04-06 15:10:00|11682|11682|11684|11682|11690|11688|11682|11678|14846
1680794100000|2023-04-06 15:15:00|11686|11684|11690|11688|11692|11690|11684|11682|7388
1680794400000|2023-04-06 15:20:00|11688|11686|11696|11694|11698|11696|11686|11684|29219
1680794700000|2023-04-06 15:25:00|11698|11696|11696|11694|11698|11696|11688|11686|21330
1681196400000|2023-04-11 07:00:00|11702|11696|11724|11720|11732|11726|11686|11680|26961
1681196700000|2023-04-11 07:05:00|11722|11722|11700|11698|11728|11726|11682|11676|20403
1681197000000|2023-04-11 07:10:00|11702|11700|11686|11682|11708|11702|11686|11682|2061
1681197300000|2023-04-11 07:15:00|11688|11684|11682|11680|11694|11690|11674|11672|8545
1681197600000|2023-04-11 07:20:00|11684|11682|11680|11678|11690|11688|11676|11674|10325
1681197900000|2023-04-11 07:25:00|11682|11680|11682|11680|11688|11686|11672|11670|6014
1681198200000|2023-04-11 07:30:00|11684|11678|11680|11676|11696|11692|11680|11676|5012
1681198500000|2023-04-11 07:35:00|11682|11678|11658|11654|11682|11680|11656|11654|6625
1681198800000|2023-04-11 07:40:00|11660|11656|11658|11656|11666|11662|11650|11646|13277
1681199100000|2023-04-11 07:45:00|11660|11658|11668|11664|11668|11666|11656|11654|1911
1681199400000|2023-04-11 07:50:00|11666|11662|11662|11658|11668|11664|11656|11654|4195
1681199700000|2023-04-11 07:55:00|11664|11660|11670|11666|11674|11670|11662|11658|3374
1681200000000|2023-04-11 08:00:00|11668|11668|11676|11674|11682|11680|11668|11668|5906
1681200300000|2023-04-11 08:05:00|11678|11672|11674|11670|11678|11672|11664|11660|4032
1681200600000|2023-04-11 08:10:00|11676|11672|11682|11678|11682|11678|11674|11672|3351
1681200900000|2023-04-11 08:15:00|11680|11680|11688|11684|11696|11692|11680|11678|2675
1681201200000|2023-04-11 08:20:00|11686|11682|11682|11678|11686|11682|11678|11676|1506
1681201500000|2023-04-11 08:25:00|11684|11680|11682|11680|11692|11688|11680|11678|2671
1681201800000|2023-04-11 08:30:00|11684|11682|11684|11682|11690|11688|11684|11680|2118
1681202100000|2023-04-11 08:35:00|11686|11684|11692|11688|11692|11690|11686|11682|1425
1681202400000|2023-04-11 08:40:00|11694|11690|11682|11680|11696|11692|11682|11678|3322
1681202700000|2023-04-11 08:45:00|11684|11682|11682|11680|11686|11684|11682|11678|2172
1681203000000|2023-04-11 08:50:00|11684|11682|11682|11680|11686|11682|11680|11678|1521
1681203300000|2023-04-11 08:55:00|11684|11678|11696|11692|11698|11692|11684|11678|2240
1681203600000|2023-04-11 09:00:00|11698|11694|11700|11698|11700|11698|11696|11692|2299
1681203900000|2023-04-11 09:05:00|11698|11696|11692|11688|11700|11698|11688|11686|1668
1681204200000|2023-04-11 09:10:00|11690|11686|11684|11680|11692|11688|11682|11680|3573
1681204500000|2023-04-11 09:15:00|11686|11682|11686|11684|11690|11688|11684|11680|2181
1681204800000|2023-04-11 09:20:00|11688|11686|11684|11682|11690|11686|11680|11678|1950
1681205100000|2023-04-11 09:25:00|11682|11680|11680|11676|11686|11682|11674|11670|4663
1681205400000|2023-04-11 09:30:00|11682|11678|11682|11680|11686|11684|11682|11678|1318
1681205700000|2023-04-11 09:35:00|11680|11678|11664|11660|11680|11678|11660|11656|6628
1681206000000|2023-04-11 09:40:00|11666|11662|11660|11656|11670|11666|11654|11652|7676
1681206300000|2023-04-11 09:45:00|11658|11658|11662|11660|11662|11660|11656|11654|3246
1681206600000|2023-04-11 09:50:00|11660|11658|11674|11670|11674|11670|11660|11658|1701
1681206900000|2023-04-11 09:55:00|11676|11672|11674|11670|11678|11676|11670|11666|2218
1681207200000|2023-04-11 10:00:00|11672|11672|11674|11672|11676|11672|11668|11664|2140
1681207500000|2023-04-11 10:05:00|11672|11670|11672|11668|11678|11674|11668|11666|3603
1681207800000|2023-04-11 10:10:00|11670|11670|11674|11670|11678|11676|11668|11666|4092
1681208100000|2023-04-11 10:15:00|11672|11672|11660|11656|11674|11672|11658|11656|11606
1681208400000|2023-04-11 10:20:00|11662|11658|11630|11628|11662|11658|11624|11620|26685
1681208700000|2023-04-11 10:25:00|11628|11626|11622|11620|11632|11630|11616|11614|14696
1681209000000|2023-04-11 10:30:00|11624|11622|11626|11624|11628|11624|11614|11612|24050
1681209300000|2023-04-11 10:35:00|11628|11626|11634|11630|11634|11630|11626|11622|3575
1681209600000|2023-04-11 10:40:00|11632|11628|11632|11628|11634|11632|11630|11628|542
1681209900000|2023-04-11 10:45:00|11634|11630|11628|11626|11634|11630|11626|11624|3369
1681210200000|2023-04-11 10:50:00|11630|11628|11630|11628|11630|11628|11624|11622|1477
1681210500000|2023-04-11 10:55:00|11628|11626|11640|11638|11642|11640|11628|11626|3069
1681210800000|2023-04-11 11:00:00|11638|11636|11640|11638|11644|11642|11636|11630|3768
1681211100000|2023-04-11 11:05:00|11642|11640|11636|11632|11644|11640|11636|11632|1581
1681211400000|2023-04-11 11:10:00|11634|11630|11620|11616|11636|11632|11620|11616|23028
1681211700000|2023-04-11 11:15:00|11618|11614|11624|11620|11626|11622|11616|11614|9528
1681212000000|2023-04-11 11:20:00|11626|11622|11606|11604|11626|11624|11604|11600|6314
1681212300000|2023-04-11 11:25:00|11608|11602|11602|11600|11612|11610|11602|11600|3534
1681212600000|2023-04-11 11:30:00|11604|11602|11592|11588|11606|11604|11592|11588|6868
1681212900000|2023-04-11 11:35:00|11590|11590|11584|11580|11590|11590|11582|11578|2142
1681213200000|2023-04-11 11:40:00|11582|11578|11580|11578|11584|11578|11568|11566|4652
1681213500000|2023-04-11 11:45:00|11582|11576|11586|11582|11588|11584|11578|11576|2018
1681213800000|2023-04-11 11:50:00|11584|11580|11584|11582|11586|11584|11580|11576|3360
1681214100000|2023-04-11 11:55:00|11586|11584|11570|11568|11586|11584|11570|11568|9881
1681214400000|2023-04-11 12:00:00|11568|11566|11578|11574|11580|11576|11568|11566|2889
1681214700000|2023-04-11 12:05:00|11576|11576|11570|11566|11578|11576|11566|11562|3348
1681215000000|2023-04-11 12:10:00|11568|11564|11566|11562|11574|11572|11564|11560|4252
1681215300000|2023-04-11 12:15:00|11564|11560|11568|11564|11570|11568|11564|11560|1438
1681215600000|2023-04-11 12:20:00|11566|11566|11566|11564|11572|11570|11564|11562|2628
1681215900000|2023-04-11 12:25:00|11568|11566|11562|11558|11568|11566|11556|11554|1503
1681216200000|2023-04-11 12:30:00|11564|11560|11564|11560|11568|11564|11558|11554|1765
1681216500000|2023-04-11 12:35:00|11566|11562|11568|11564|11568|11566|11562|11560|2610
1681216800000|2023-04-11 12:40:00|11570|11566|11566|11562|11570|11568|11562|11560|1753
1681217100000|2023-04-11 12:45:00|11568|11564|11552|11548|11570|11566|11550|11548|7230
1681217400000|2023-04-11 12:50:00|11550|11550|11558|11556|11562|11560|11550|11548|3104
1681217700000|2023-04-11 12:55:00|11560|11558|11568|11566|11568|11566|11560|11556|1508
1681218000000|2023-04-11 13:00:00|11566|11564|11582|11580|11590|11586|11566|11564|8046
1681218300000|2023-04-11 13:05:00|11584|11578|11580|11578|11584|11580|11578|11576|2127
1681218600000|2023-04-11 13:10:00|11582|11580|11586|11584|11588|11584|11580|11578|3120
1681218900000|2023-04-11 13:15:00|11588|11586|11600|11596|11600|11598|11584|11580|13020
1681219200000|2023-04-11 13:20:00|11598|11598|11604|11602|11610|11606|11596|11592|12183
1681219500000|2023-04-11 13:25:00|11602|11600|11608|11606|11612|11608|11602|11600|7901
1681219800000|2023-04-11 13:30:00|11606|11604|11616|11610|11616|11614|11590|11588|21475
1681220100000|2023-04-11 13:35:00|11618|11612|11606|11602|11622|11620|11602|11600|10964
1681220400000|2023-04-11 13:40:00|11608|11604|11608|11606|11610|11608|11594|11590|7261
1681220700000|2023-04-11 13:45:00|11610|11608|11630|11628|11632|11628|11608|11606|10795
1681221000000|2023-04-11 13:50:00|11628|11626|11624|11620|11628|11626|11614|11610|10337
1681221300000|2023-04-11 13:55:00|11622|11622|11630|11626|11636|11634|11620|11618|7508
1681221600000|2023-04-11 14:00:00|11628|11624|11626|11622|11632|11630|11624|11622|4743
1681221900000|2023-04-11 14:05:00|11628|11624|11628|11626|11632|11630|11624|11622|3747
1681222200000|2023-04-11 14:10:00|11630|11628|11620|11618|11632|11630|11616|11612|8799
1681222500000|2023-04-11 14:15:00|11618|11616|11608|11606|11628|11624|11608|11606|11333
1681222800000|2023-04-11 14:20:00|11610|11608|11618|11614|11618|11616|11604|11602|12292
1681223100000|2023-04-11 14:25:00|11620|11616|11628|11626|11628|11626|11616|11614|8180
1681223400000|2023-04-11 14:30:00|11630|11624|11606|11604|11630|11626|11606|11604|2143
1681223700000|2023-04-11 14:35:00|11604|11602|11610|11606|11610|11608|11598|11596|3551
1681224000000|2023-04-11 14:40:00|11608|11608|11600|11598|11614|11610|11598|11596|3031
1681224300000|2023-04-11 14:45:00|11602|11600|11606|11604|11608|11606|11598|11596|3103
1681224600000|2023-04-11 14:50:00|11608|11606|11604|11602|11612|11610|11602|11598|4519
1681224900000|2023-04-11 14:55:00|11606|11600|11590|11588|11606|11602|11588|11584|5537
1681225200000|2023-04-11 15:00:00|11592|11590|11588|11586|11596|11592|11586|11584|16080
1681225500000|2023-04-11 15:05:00|11590|11588|11590|11586|11598|11596|11586|11584|8389
1681225800000|2023-04-11 15:10:00|11590|11584|11598|11594|11600|11594|11586|11582|1209
1681226100000|2023-04-11 15:15:00|11600|11592|11598|11594|11602|11596|11594|11588|4362
1681226400000|2023-04-11 15:20:00|11600|11592|11598|11592|11600|11594|11594|11590|3461
1681226700000|2023-04-11 15:25:00|11596|11590|11586|11580|11598|11590|11584|11578|7397
1681282800000|2023-04-12 07:00:00|11580|11576|11586|11580|11606|11600|11556|11550|49757
1681283100000|2023-04-12 07:05:00|11580|11582|11594|11590|11598|11594|11580|11576|18945
1681283400000|2023-04-12 07:10:00|11592|11588|11610|11608|11618|11616|11586|11582|24821
1681283700000|2023-04-12 07:15:00|11612|11610|11628|11624|11630|11626|11604|11602|9686
1681284000000|2023-04-12 07:20:00|11626|11622|11640|11636|11642|11640|11620|11618|8877
1681284300000|2023-04-12 07:25:00|11638|11634|11636|11632|11644|11640|11626|11622|3094
1681284600000|2023-04-12 07:30:00|11634|11634|11630|11628|11638|11634|11626|11624|16484
1681284900000|2023-04-12 07:35:00|11632|11630|11616|11612|11642|11638|11616|11612|13097
1681285200000|2023-04-12 07:40:00|11618|11614|11622|11618|11630|11626|11616|11614|5532
1681285500000|2023-04-12 07:45:00|11624|11620|11624|11620|11630|11628|11618|11614|2477
1681285800000|2023-04-12 07:50:00|11626|11622|11618|11614|11628|11624|11610|11608|2423
1681286100000|2023-04-12 07:55:00|11616|11616|11628|11624|11636|11632|11616|11612|3623
1681286400000|2023-04-12 08:00:00|11626|11622|11640|11638|11646|11642|11624|11622|12786
1681286700000|2023-04-12 08:05:00|11642|11640|11662|11658|11662|11658|11642|11640|2410
1681287000000|2023-04-12 08:10:00|11664|11660|11676|11674|11676|11674|11660|11658|2216
1681287300000|2023-04-12 08:15:00|11678|11676|11662|11658|11682|11680|11650|11646|6481
1681287600000|2023-04-12 08:20:00|11664|11660|11646|11644|11664|11660|11638|11636|5715
1681287900000|2023-04-12 08:25:00|11648|11642|11644|11642|11654|11650|11644|11642|3286
1681288200000|2023-04-12 08:30:00|11642|11640|11650|11648|11650|11648|11638|11636|2626
1681288500000|2023-04-12 08:35:00|11652|11646|11648|11646|11656|11654|11644|11642|3087
1681288800000|2023-04-12 08:40:00|11646|11644|11636|11634|11646|11646|11634|11632|2764
1681289100000|2023-04-12 08:45:00|11638|11636|11626|11624|11640|11636|11626|11624|2667
1681289400000|2023-04-12 08:50:00|11628|11622|11628|11626|11628|11626|11622|11620|2078
1681289700000|2023-04-12 08:55:00|11626|11624|11620|11618|11628|11626|11616|11614|3201
1681290000000|2023-04-12 09:00:00|11622|11620|11622|11618|11624|11622|11616|11614|1949
1681290300000|2023-04-12 09:05:00|11620|11616|11618|11616|11624|11620|11612|11610|2627
1681290600000|2023-04-12 09:10:00|11620|11618|11620|11618|11620|11618|11614|11612|1489
1681290900000|2023-04-12 09:15:00|11622|11620|11622|11618|11626|11622|11618|11616|1331
1681291200000|2023-04-12 09:20:00|11620|11616|11616|11614|11622|11618|11612|11610|2477
1681291500000|2023-04-12 09:25:00|11614|11612|11620|11618|11622|11620|11614|11610|4110
1681291800000|2023-04-12 09:30:00|11618|11616|11624|11622|11624|11622|11618|11616|1348
1681292100000|2023-04-12 09:35:00|11626|11624|11618|11616|11626|11624|11616|11614|2167
1681292400000|2023-04-12 09:40:00|11620|11614|11618|11616|11622|11620|11616|11612|3717
1681292700000|2023-04-12 09:45:00|11620|11614|11616|11614|11620|11618|11616|11614|1452
1681293000000|2023-04-12 09:50:00|11618|11612|11616|11614|11618|11616|11614|11612|2120
1681293300000|2023-04-12 09:55:00|11618|11616|11614|11612|11620|11618|11610|11606|4286
1681293600000|2023-04-12 10:00:00|11616|11614|11620|11618|11622|11618|11614|11612|2485
1681293900000|2023-04-12 10:05:00|11618|11616|11628|11626|11636|11632|11616|11612|1991
1681294200000|2023-04-12 10:10:00|11626|11624|11624|11620|11638|11636|11622|11618|7724
1681294500000|2023-04-12 10:15:00|11626|11622|11634|11632|11636|11632|11626|11620|2029
1681294800000|2023-04-12 10:20:00|11636|11634|11636|11634|11642|11638|11634|11630|1392
1681295100000|2023-04-12 10:25:00|11638|11636|11632|11630|11640|11636|11628|11626|2208
1681295400000|2023-04-12 10:30:00|11634|11632|11632|11630|11640|11636|11630|11626|2031
1681295700000|2023-04-12 10:35:00|11630|11628|11624|11622|11632|11630|11624|11622|1775
1681296000000|2023-04-12 10:40:00|11622|11620|11614|11612|11624|11622|11612|11610|4422
1681296300000|2023-04-12 10:45:00|11616|11614|11614|11612|11622|11618|11612|11610|1916
1681296600000|2023-04-12 10:50:00|11616|11614|11614|11610|11616|11614|11608|11604|6322
1681296900000|2023-04-12 10:55:00|11616|11612|11612|11610|11618|11614|11612|11610|3583
1681297200000|2023-04-12 11:00:00|11610|11600|11614|11612|11616|11612|11606|11600|3478
1681297500000|2023-04-12 11:05:00|11616|11614|11612|11610|11616|11614|11610|11606|976
1681297800000|2023-04-12 11:10:00|11614|11612|11614|11612|11616|11614|11614|11612|579
1681298100000|2023-04-12 11:15:00|11616|11614|11606|11604|11616|11614|11606|11604|1609
1681298400000|2023-04-12 11:20:00|11608|11606|11606|11604|11610|11608|11604|11602|1082
1681298700000|2023-04-12 11:25:00|11608|11606|11606|11604|11610|11608|11606|11604|1023
1681299000000|2023-04-12 11:30:00|11608|11606|11606|11604|11610|11606|11604|11602|1705
1681299300000|2023-04-12 11:35:00|11604|11602|11598|11596|11610|11606|11596|11594|2929
1681299600000|2023-04-12 11:40:00|11600|11598|11608|11606|11610|11608|11600|11596|2069
1681299900000|2023-04-12 11:45:00|11610|11608|11606|11604|11610|11608|11604|11602|1930
1681300200000|2023-04-12 11:50:00|11608|11606|11616|11614|11618|11616|11608|11606|1789
1681300500000|2023-04-12 11:55:00|11614|11612|11614|11612|11618|11614|11608|11606|2834
1681300800000|2023-04-12 12:00:00|11612|11610|11612|11610|11616|11612|11610|11608|829
1681301100000|2023-04-12 12:05:00|11614|11612|11614|11610|11618|11616|11612|11610|1645
1681301400000|2023-04-12 12:10:00|11616|11612|11620|11616|11620|11618|11616|11612|1475
1681301700000|2023-04-12 12:15:00|11618|11618|11620|11618|11626|11624|11618|11616|1697
1681302000000|2023-04-12 12:20:00|11622|11620|11630|11626|11630|11628|11622|11618|3610
1681302300000|2023-04-12 12:25:00|11628|11628|11622|11616|11630|11628|11620|11616|5785
1681302600000|2023-04-12 12:30:00|11624|11618|11730|11726|11744|11740|11622|11618|63147
1681302900000|2023-04-12 12:35:00|11732|11728|11718|11716|11758|11754|11716|11712|34862
1681303200000|2023-04-12 12:40:00|11720|11714|11700|11696|11730|11728|11698|11690|13496
1681303500000|2023-04-12 12:45:00|11698|11698|11694|11692|11700|11698|11684|11680|7719
1681303800000|2023-04-12 12:50:00|11696|11690|11690|11688|11696|11692|11680|11676|7134
1681304100000|2023-04-12 12:55:00|11692|11690|11686|11682|11700|11698|11684|11680|5305
1681304400000|2023-04-12 13:00:00|11688|11684|11668|11666|11688|11684|11664|11660|3088
1681304700000|2023-04-12 13:05:00|11666|11664|11668|11664|11672|11670|11656|11652|5399
1681305000000|2023-04-12 13:10:00|11670|11666|11666|11664|11674|11670|11664|11662|5314
1681305300000|2023-04-12 13:15:00|11668|11666|11668|11666|11674|11672|11660|11656|18121
1681305600000|2023-04-12 13:20:00|11670|11668|11662|11660|11670|11668|11656|11652|4861
1681305900000|2023-04-12 13:25:00|11664|11658|11630|11626|11664|11660|11628|11626|3725
1681306200000|2023-04-12 13:30:00|11632|11628|11630|11626|11654|11650|11618|11614|22892
1681306500000|2023-04-12 13:35:00|11632|11628|11620|11618|11638|11634|11616|11612|4095
1681306800000|2023-04-12 13:40:00|11622|11620|11602|11600|11624|11620|11594|11592|12585
1681307100000|2023-04-12 13:45:00|11604|11598|11598|11596|11608|11604|11580|11578|12833
1681307400000|2023-04-12 13:50:00|11600|11594|11604|11600|11604|11602|11586|11582|7100
1681307700000|2023-04-12 13:55:00|11606|11602|11616|11612|11616|11614|11598|11596|5896
1681308000000|2023-04-12 14:00:00|11618|11614|11618|11614|11622|11620|11600|11598|4939
1681308300000|2023-04-12 14:05:00|11620|11616|11620|11618|11628|11624|11610|11608|9098
1681308600000|2023-04-12 14:10:00|11622|11620|11634|11632|11640|11638|11622|11618|7820
1681308900000|2023-04-12 14:15:00|11632|11630|11622|11618|11640|11638|11620|11618|8554
1681309200000|2023-04-12 14:20:00|11624|11620|11642|11640|11650|11648|11622|11620|9769
1681309500000|2023-04-12 14:25:00|11640|11638|11648|11646|11654|11650|11636|11632|10077
1681309800000|2023-04-12 14:30:00|11646|11644|11628|11624|11652|11650|11624|11622|8463
1681310100000|2023-04-12 14:35:00|11630|11626|11612|11608|11630|11628|11606|11602|6880
1681310400000|2023-04-12 14:40:00|11610|11610|11606|11602|11620|11616|11602|11600|8443
1681310700000|2023-04-12 14:45:00|11604|11604|11616|11614|11620|11616|11604|11602|10783
1681311000000|2023-04-12 14:50:00|11614|11612|11614|11612|11624|11620|11610|11608|10187
1681311300000|2023-04-12 14:55:00|11612|11610|11614|11612|11626|11622|11606|11604|11657
1681311600000|2023-04-12 15:00:00|11616|11614|11610|11608|11618|11616|11608|11606|7261
1681311900000|2023-04-12 15:05:00|11612|11610|11608|11606|11620|11618|11606|11604|14078
1681312200000|2023-04-12 15:10:00|11610|11608|11612|11608|11612|11610|11596|11592|6460
1681312500000|2023-04-12 15:15:00|11610|11610|11622|11620|11628|11626|11610|11608|9942
1681312800000|2023-04-12 15:20:00|11624|11622|11638|11634|11638|11636|11618|11616|13312
1681313100000|2023-04-12 15:25:00|11636|11636|11640|11636|11642|11638|11632|11628|10269
1681369200000|2023-04-13 07:00:00|11594|11590|11616|11610|11626|11622|11586|11572|53182
1681369500000|2023-04-13 07:05:00|11614|11608|11598|11596|11616|11610|11582|11576|15620
1681369800000|2023-04-13 07:10:00|11596|11594|11538|11536|11596|11594|11534|11532|37163
1681370100000|2023-04-13 07:15:00|11540|11538|11550|11546|11568|11564|11536|11532|14188
1681370400000|2023-04-13 07:20:00|11548|11544|11558|11556|11568|11566|11542|11538|8578
1681370700000|2023-04-13 07:25:00|11560|11558|11540|11538|11562|11558|11536|11534|6544
1681371000000|2023-04-13 07:30:00|11542|11540|11522|11520|11542|11540|11522|11520|8371
1681371300000|2023-04-13 07:35:00|11520|11516|11520|11518|11530|11526|11514|11510|16801
1681371600000|2023-04-13 07:40:00|11522|11520|11508|11504|11526|11524|11504|11500|10528
1681371900000|2023-04-13 07:45:00|11510|11506|11504|11500|11516|11512|11504|11500|3167
1681372200000|2023-04-13 07:50:00|11506|11502|11488|11486|11506|11502|11488|11486|7614
1681372500000|2023-04-13 07:55:00|11490|11488|11488|11486|11494|11490|11484|11482|8658
1681372800000|2023-04-13 08:00:00|11486|11484|11504|11500|11510|11506|11486|11482|27076
1681373100000|2023-04-13 08:05:00|11506|11502|11498|11494|11520|11516|11494|11492|11119
1681373400000|2023-04-13 08:10:00|11500|11496|11514|11512|11516|11514|11496|11494|6554
1681373700000|2023-04-13 08:15:00|11516|11514|11528|11524|11530|11526|11512|11510|4309
1681374000000|2023-04-13 08:20:00|11530|11526|11524|11520|11538|11534|11522|11518|4677
1681374300000|2023-04-13 08:25:00|11526|11522|11520|11516|11530|11528|11518|11514|2315
1681374600000|2023-04-13 08:30:00|11518|11514|11524|11520|11532|11530|11516|11514|1315
1681374900000|2023-04-13 08:35:00|11526|11522|11526|11524|11534|11532|11522|11518|2163
1681375200000|2023-04-13 08:40:00|11528|11526|11526|11522|11530|11528|11516|11514|4241
1681375500000|2023-04-13 08:45:00|11528|11524|11530|11526|11534|11532|11528|11524|5207
1681375800000|2023-04-13 08:50:00|11528|11528|11536|11534|11536|11534|11528|11526|2841
1681376100000|2023-04-13 08:55:00|11538|11532|11528|11524|11538|11536|11520|11518|4215
1681376400000|2023-04-13 09:00:00|11526|11526|11522|11518|11528|11526|11514|11512|4138
1681376700000|2023-04-13 09:05:00|11520|11520|11528|11524|11528|11526|11520|11518|1607
1681377000000|2023-04-13 09:10:00|11530|11526|11538|11534|11538|11536|11528|11526|2072
1681377300000|2023-04-13 09:15:00|11540|11536|11540|11538|11542|11540|11536|11532|2048
1681377600000|2023-04-13 09:20:00|11542|11540|11544|11542|11550|11546|11540|11538|2436
1681377900000|2023-04-13 09:25:00|11542|11540|11528|11524|11546|11542|11522|11520|15532
1681378200000|2023-04-13 09:30:00|11530|11526|11524|11522|11534|11530|11518|11514|17371
1681378500000|2023-04-13 09:35:00|11522|11520|11514|11512|11530|11526|11512|11510|8438
1681378800000|2023-04-13 09:40:00|11516|11514|11510|11508|11520|11516|11508|11502|6084
1681379100000|2023-04-13 09:45:00|11508|11506|11502|11500|11512|11510|11500|11496|6791
1681379400000|2023-04-13 09:50:00|11500|11498|11498|11496|11502|11500|11498|11494|3271
1681379700000|2023-04-13 09:55:00|11500|11498|11502|11498|11510|11506|11498|11496|6371
1681380000000|2023-04-13 10:00:00|11504|11500|11504|11502|11504|11502|11500|11496|793
1681380300000|2023-04-13 10:05:00|11506|11504|11528|11524|11530|11526|11506|11504|7527
1681380600000|2023-04-13 10:10:00|11526|11522|11518|11514|11528|11526|11518|11514|1407
1681380900000|2023-04-13 10:15:00|11520|11516|11504|11502|11522|11520|11504|11500|1021
1681381200000|2023-04-13 10:20:00|11506|11504|11512|11508|11518|11514|11504|11502|2904
1681381500000|2023-04-13 10:25:00|11514|11510|11514|11510|11520|11518|11512|11508|2188
1681381800000|2023-04-13 10:30:00|11516|11512|11508|11504|11522|11518|11506|11502|2096
1681382100000|2023-04-13 10:35:00|11506|11502|11502|11498|11508|11504|11490|11488|8671
1681382400000|2023-04-13 10:40:00|11504|11500|11500|11496|11508|11504|11498|11494|1682
1681382700000|2023-04-13 10:45:00|11502|11498|11502|11498|11502|11500|11496|11492|2551
1681383000000|2023-04-13 10:50:00|11500|11496|11488|11486|11500|11498|11488|11484|4260
1681383300000|2023-04-13 10:55:00|11490|11484|11494|11490|11500|11496|11488|11484|3588
1681383600000|2023-04-13 11:00:00|11496|11492|11498|11496|11500|11498|11492|11488|7888
1681383900000|2023-04-13 11:05:00|11496|11494|11486|11484|11498|11494|11486|11482|1485
1681384200000|2023-04-13 11:10:00|11488|11486|11494|11492|11494|11492|11488|11486|1861
1681384500000|2023-04-13 11:15:00|11496|11494|11500|11496|11502|11500|11494|11490|5314
1681384800000|2023-04-13 11:20:00|11498|11498|11500|11498|11502|11500|11492|11490|3821
1681385100000|2023-04-13 11:25:00|11502|11500|11492|11490|11502|11500|11492|11488|3413
1681385400000|2023-04-13 11:30:00|11494|11492|11504|11502|11508|11506|11492|11490|6794
1681385700000|2023-04-13 11:35:00|11506|11504|11500|11498|11506|11504|11498|11496|858
1681386000000|2023-04-13 11:40:00|11498|11496|11494|11492|11498|11496|11490|11488|4152
1681386300000|2023-04-13 11:45:00|11492|11490|11486|11482|11496|11494|11482|11480|3189
1681386600000|2023-04-13 11:50:00|11484|11480|11476|11474|11484|11482|11474|11472|6228
1681386900000|2023-04-13 11:55:00|11474|11472|11468|11464|11478|11476|11460|11458|11377
1681387200000|2023-04-13 12:00:00|11466|11462|11454|11450|11466|11462|11452|11450|3067
1681387500000|2023-04-13 12:05:00|11456|11452|11460|11456|11472|11470|11456|11452|7105
1681387800000|2023-04-13 12:10:00|11458|11454|11462|11460|11462|11460|11454|11450|1183
1681388100000|2023-04-13 12:15:00|11460|11458|11452|11450|11462|11460|11452|11450|4425
1681388400000|2023-04-13 12:20:00|11454|11452|11466|11464|11466|11464|11450|11448|6990
1681388700000|2023-04-13 12:25:00|11464|11462|11474|11470|11476|11472|11462|11458|5316
1681389000000|2023-04-13 12:30:00|11472|11468|11490|11486|11502|11496|11458|11454|24408
1681389300000|2023-04-13 12:35:00|11492|11488|11480|11476|11498|11496|11480|11476|6331
1681389600000|2023-04-13 12:40:00|11482|11478|11498|11496|11500|11498|11480|11476|6637
1681389900000|2023-04-13 12:45:00|11500|11498|11502|11500|11514|11510|11498|11496|8758
1681390200000|2023-04-13 12:50:00|11504|11502|11506|11502|11506|11504|11496|11494|5550
1681390500000|2023-04-13 12:55:00|11508|11504|11510|11508|11516|11512|11506|11502|5176
1681390800000|2023-04-13 13:00:00|11508|11506|11514|11510|11522|11518|11506|11504|11476
1681391100000|2023-04-13 13:05:00|11512|11512|11516|11514|11528|11524|11510|11508|7403
1681391400000|2023-04-13 13:10:00|11518|11516|11518|11516|11524|11520|11516|11514|3658
1681391700000|2023-04-13 13:15:00|11516|11514|11506|11504|11518|11514|11504|11502|7139
1681392000000|2023-04-13 13:20:00|11508|11502|11508|11504|11508|11506|11502|11498|1281
1681392300000|2023-04-13 13:25:00|11506|11502|11502|11498|11508|11506|11500|11496|5884
1681392600000|2023-04-13 13:30:00|11500|11500|11538|11534|11538|11536|11500|11496|26565
1681392900000|2023-04-13 13:35:00|11540|11536|11560|11556|11578|11574|11530|11528|21247
1681393200000|2023-04-13 13:40:00|11558|11554|11556|11552|11572|11568|11548|11544|15826
1681393500000|2023-04-13 13:45:00|11558|11554|11564|11560|11566|11564|11550|11546|14749
1681393800000|2023-04-13 13:50:00|11566|11562|11548|11544|11566|11562|11546|11544|22405
1681394100000|2023-04-13 13:55:00|11550|11546|11556|11554|11562|11560|11542|11538|5951
1681394400000|2023-04-13 14:00:00|11558|11552|11574|11572|11576|11572|11554|11552|10654
1681394700000|2023-04-13 14:05:00|11576|11574|11576|11574|11592|11588|11574|11572|38196
1681395000000|2023-04-13 14:10:00|11574|11572|11584|11580|11584|11582|11574|11572|14727
1681395300000|2023-04-13 14:15:00|11586|11582|11590|11586|11600|11596|11584|11580|11362
1681395600000|2023-04-13 14:20:00|11588|11588|11590|11586|11596|11592|11586|11582|4855
1681395900000|2023-04-13 14:25:00|11592|11588|11586|11584|11592|11588|11582|11580|5152
1681396200000|2023-04-13 14:30:00|11588|11586|11568|11564|11588|11586|11562|11560|13605
1681396500000|2023-04-13 14:35:00|11566|11566|11566|11562|11572|11568|11560|11558|6984
1681396800000|2023-04-13 14:40:00|11564|11560|11560|11556|11564|11560|11548|11546|10041
1681397100000|2023-04-13 14:45:00|11562|11558|11570|11568|11572|11570|11560|11558|4883
1681397400000|2023-04-13 14:50:00|11572|11570|11574|11570|11576|11574|11566|11564|5745
1681397700000|2023-04-13 14:55:00|11572|11572|11566|11564|11580|11578|11560|11558|10508
1681398000000|2023-04-13 15:00:00|11568|11566|11572|11568|11576|11574|11568|11564|9346
1681398300000|2023-04-13 15:05:00|11570|11570|11568|11566|11574|11572|11564|11562|8764
1681398600000|2023-04-13 15:10:00|11566|11564|11566|11562|11572|11570|11560|11558|14910
1681398900000|2023-04-13 15:15:00|11564|11564|11556|11554|11566|11564|11552|11548|9938
1681399200000|2023-04-13 15:20:00|11558|11556|11552|11550|11562|11558|11546|11542|19428
1681399500000|2023-04-13 15:25:00|11554|11552|11552|11548|11556|11554|11544|11542|11355
1681455600000|2023-04-14 07:00:00|11648|11644|11662|11656|11662|11656|11626|11620|11522
1681455900000|2023-04-14 07:05:00|11660|11654|11650|11646|11666|11658|11642|11636|4829
1681456200000|2023-04-14 07:10:00|11652|11648|11648|11644|11662|11658|11636|11630|11020
1681456500000|2023-04-14 07:15:00|11646|11642|11662|11658|11668|11666|11646|11642|9413
1681456800000|2023-04-14 07:20:00|11664|11660|11676|11672|11686|11682|11660|11656|13143
1681457100000|2023-04-14 07:25:00|11674|11674|11682|11676|11686|11682|11668|11666|7178
1681457400000|2023-04-14 07:30:00|11684|11678|11690|11686|11694|11692|11682|11678|11230
1681457700000|2023-04-14 07:35:00|11692|11688|11716|11712|11730|11726|11690|11686|30281
1681458000000|2023-04-14 07:40:00|11718|11714|11712|11708|11722|11716|11708|11704|3706
1681458300000|2023-04-14 07:45:00|11710|11706|11704|11698|11712|11708|11698|11694|3841
1681458600000|2023-04-14 07:50:00|11702|11696|11704|11700|11706|11702|11694|11690|1777
1681458900000|2023-04-14 07:55:00|11702|11702|11694|11690|11704|11702|11690|11686|3120
1681459200000|2023-04-14 08:00:00|11696|11692|11692|11688|11696|11692|11682|11678|1030
1681459500000|2023-04-14 08:05:00|11690|11690|11694|11692|11700|11698|11690|11686|3690
1681459800000|2023-04-14 08:10:00|11696|11694|11680|11676|11698|11694|11678|11676|849
1681460100000|2023-04-14 08:15:00|11678|11678|11676|11672|11678|11678|11662|11660|8658
1681460400000|2023-04-14 08:20:00|11678|11674|11674|11672|11686|11682|11672|11670|5277
1681460700000|2023-04-14 08:25:00|11676|11674|11678|11674|11680|11678|11668|11666|3972
1681461000000|2023-04-14 08:30:00|11676|11672|11670|11666|11676|11674|11660|11658|2719
1681461300000|2023-04-14 08:35:00|11668|11664|11668|11664|11678|11674|11664|11660|1958
1681461600000|2023-04-14 08:40:00|11670|11666|11664|11660|11674|11670|11656|11654|3376
1681461900000|2023-04-14 08:45:00|11666|11662|11652|11648|11666|11662|11652|11648|668
1681462200000|2023-04-14 08:50:00|11654|11650|11654|11652|11662|11658|11652|11650|3128
1681462500000|2023-04-14 08:55:00|11652|11650|11652|11650|11658|11654|11652|11648|3129
1681462800000|2023-04-14 09:00:00|11654|11652|11650|11646|11658|11654|11646|11642|2385
1681463100000|2023-04-14 09:05:00|11648|11644|11650|11646|11662|11658|11646|11644|4578
1681463400000|2023-04-14 09:10:00|11652|11648|11668|11664|11670|11668|11652|11646|3053
1681463700000|2023-04-14 09:15:00|11666|11662|11662|11660|11670|11668|11660|11658|6529
1681464000000|2023-04-14 09:20:00|11664|11662|11664|11660|11666|11664|11660|11656|1584
1681464300000|2023-04-14 09:25:00|11662|11662|11680|11678|11682|11678|11662|11660|11648
1681464600000|2023-04-14 09:30:00|11678|11676|11666|11662|11678|11676|11664|11660|1842
1681464900000|2023-04-14 09:35:00|11668|11664|11660|11656|11668|11664|11656|11652|553
1681465200000|2023-04-14 09:40:00|11658|11654|11668|11664|11672|11670|11658|11654|7561
1681465500000|2023-04-14 09:45:00|11666|11662|11660|11658|11666|11664|11652|11650|8404
1681465800000|2023-04-14 09:50:00|11662|11660|11674|11672|11676|11674|11662|11658|63922
1681466100000|2023-04-14 09:55:00|11672|11670|11676|11674|11680|11676|11668|11666|71811
1681466400000|2023-04-14 10:00:00|11674|11672|11676|11672|11676|11672|11662|11658|16559
1681466700000|2023-04-14 10:05:00|11674|11674|11666|11662|11676|11674|11664|11662|469
1681467000000|2023-04-14 10:10:00|11664|11664|11648|11644|11666|11664|11646|11642|1614
1681467300000|2023-04-14 10:15:00|11650|11646|11652|11648|11656|11654|11648|11644|1897
1681467600000|2023-04-14 10:20:00|11650|11650|11660|11656|11662|11658|11650|11650|494
1681467900000|2023-04-14 10:25:00|11658|11658|11640|11636|11662|11660|11636|11634|12580
1681468200000|2023-04-14 10:30:00|11642|11638|11626|11622|11642|11640|11626|11622|2598
1681468500000|2023-04-14 10:35:00|11628|11624|11632|11628|11632|11628|11622|11618|1813
1681468800000|2023-04-14 10:40:00|11630|11630|11628|11624|11632|11630|11622|11620|4054
1681469100000|2023-04-14 10:45:00|11630|11626|11640|11636|11642|11638|11630|11624|1184
1681469400000|2023-04-14 10:50:00|11638|11634|11616|11612|11640|11634|11614|11612|4324
1681469700000|2023-04-14 10:55:00|11614|11610|11614|11610|11620|11616|11608|11606|6329
1681470000000|2023-04-14 11:00:00|11622|11616|11622|11618|11628|11624|11612|11610|156664
1681470300000|2023-04-14 11:05:00|11620|11616|11614|11610|11624|11620|11606|11604|20761
1681470600000|2023-04-14 11:10:00|11612|11612|11616|11612|11618|11614|11608|11606|8105
1681470900000|2023-04-14 11:15:00|11614|11610|11606|11602|11616|11614|11600|11598|11457
1681471200000|2023-04-14 11:20:00|11604|11604|11606|11602|11606|11604|11592|11590|1382
1681471500000|2023-04-14 11:25:00|11604|11600|11602|11598|11604|11602|11594|11592|5305
1681471800000|2023-04-14 11:30:00|11600|11596|11606|11602|11618|11614|11598|11594|8406
1681472100000|2023-04-14 11:35:00|11608|11604|11612|11610|11612|11610|11602|11600|816
1681472400000|2023-04-14 11:40:00|11614|11612|11616|11612|11616|11612|11608|11606|1412
1681472700000|2023-04-14 11:45:00|11614|11614|11610|11608|11616|11614|11606|11602|2518
1681473000000|2023-04-14 11:50:00|11608|11606|11618|11614|11626|11622|11606|11604|7805
1681473300000|2023-04-14 11:55:00|11620|11616|11618|11614|11624|11620|11614|11612|2251
1681473600000|2023-04-14 12:00:00|11616|11616|11624|11620|11626|11622|11616|11616|2177
1681473900000|2023-04-14 12:05:00|11622|11618|11616|11612|11624|11618|11608|11606|4085
1681474200000|2023-04-14 12:10:00|11614|11614|11624|11620|11626|11622|11614|11614|862
1681474500000|2023-04-14 12:15:00|11622|11618|11622|11618|11624|11622|11620|11616|1702
1681474800000|2023-04-14 12:20:00|11620|11620|11610|11608|11622|11620|11610|11606|2579
1681475100000|2023-04-14 12:25:00|11612|11606|11614|11610|11618|11614|11612|11606|2062
1681475400000|2023-04-14 12:30:00|11616|11612|11598|11596|11632|11622|11596|11594|9011
1681475700000|2023-04-14 12:35:00|11596|11594|11608|11604|11610|11608|11592|11590|5657
1681476000000|2023-04-14 12:40:00|11606|11602|11602|11598|11614|11612|11600|11596|1802
1681476300000|2023-04-14 12:45:00|11600|11596|11600|11596|11602|11598|11592|11588|2235
1681476600000|2023-04-14 12:50:00|11598|11594|11590|11588|11600|11598|11588|11586|3132
1681476900000|2023-04-14 12:55:00|11592|11586|11588|11584|11594|11590|11580|11578|6698
1681477200000|2023-04-14 13:00:00|11586|11582|11590|11588|11590|11588|11584|11582|1812
1681477500000|2023-04-14 13:05:00|11588|11586|11588|11584|11590|11586|11580|11578|1207
1681477800000|2023-04-14 13:10:00|11590|11586|11580|11578|11592|11588|11578|11576|3218
1681478100000|2023-04-14 13:15:00|11582|11580|11596|11592|11596|11592|11578|11576|3411
1681478400000|2023-04-14 13:20:00|11594|11590|11586|11582|11594|11592|11584|11580|2490
1681478700000|2023-04-14 13:25:00|11588|11584|11596|11594|11596|11594|11588|11584|5825
1681479000000|2023-04-14 13:30:00|11594|11592|11578|11574|11596|11594|11572|11570|9484
1681479300000|2023-04-14 13:35:00|11580|11576|11604|11600|11604|11602|11574|11572|10628
1681479600000|2023-04-14 13:40:00|11602|11598|11620|11616|11622|11620|11594|11590|10392
1681479900000|2023-04-14 13:45:00|11622|11618|11628|11624|11628|11624|11618|11616|5575
1681480200000|2023-04-14 13:50:00|11630|11626|11616|11612|11632|11630|11614|11610|9080
1681480500000|2023-04-14 13:55:00|11618|11614|11614|11610|11622|11620|11614|11610|4457
1681480800000|2023-04-14 14:00:00|11612|11608|11620|11616|11626|11624|11608|11604|4774
1681481100000|2023-04-14 14:05:00|11622|11618|11612|11608|11622|11618|11602|11600|14995
1681481400000|2023-04-14 14:10:00|11610|11606|11598|11596|11612|11608|11598|11594|10551
1681481700000|2023-04-14 14:15:00|11596|11594|11596|11594|11610|11606|11588|11586|11888
1681482000000|2023-04-14 14:20:00|11598|11596|11576|11574|11600|11598|11576|11572|4566
1681482300000|2023-04-14 14:25:00|11578|11576|11578|11576|11588|11586|11570|11568|11096
1681482600000|2023-04-14 14:30:00|11580|11578|11586|11582|11596|11592|11576|11574|18432
1681482900000|2023-04-14 14:35:00|11584|11580|11584|11582|11588|11584|11580|11578|7129
1681483200000|2023-04-14 14:40:00|11582|11580|11580|11576|11586|11584|11562|11558|9475
1681483500000|2023-04-14 14:45:00|11578|11574|11578|11574|11582|11578|11574|11572|9012
1681483800000|2023-04-14 14:50:00|11576|11572|11562|11560|11580|11578|11560|11558|5581
1681484100000|2023-04-14 14:55:00|11560|11558|11578|11574|11582|11578|11560|11558|8759
1681484400000|2023-04-14 15:00:00|11576|11576|11570|11566|11580|11578|11566|11564|7638
1681484700000|2023-04-14 15:05:00|11568|11564|11574|11572|11582|11578|11564|11562|11904
1681485000000|2023-04-14 15:10:00|11576|11570|11578|11576|11584|11582|11574|11570|10385
1681485300000|2023-04-14 15:15:00|11580|11578|11586|11584|11588|11584|11578|11576|8839
1681485600000|2023-04-14 15:20:00|11588|11586|11578|11574|11588|11586|11574|11570|10548
1681485900000|2023-04-14 15:25:00|11576|11576|11572|11568|11578|11576|11568|11564|12790
1681714800000|2023-04-17 07:00:00|11608|11600|11596|11590|11608|11602|11572|11562|9620
1681715100000|2023-04-17 07:05:00|11598|11592|11594|11590|11608|11606|11586|11582|23587
1681715400000|2023-04-17 07:10:00|11596|11592|11604|11600|11604|11600|11590|11586|3517
1681715700000|2023-04-17 07:15:00|11602|11598|11618|11614|11620|11616|11602|11598|6012
1681716000000|2023-04-17 07:20:00|11616|11612|11630|11626|11630|11628|11606|11602|3098
1681716300000|2023-04-17 07:25:00|11628|11624|11640|11636|11640|11638|11624|11620|2724
1681716600000|2023-04-17 07:30:00|11638|11638|11646|11642|11646|11642|11636|11634|2299
1681716900000|2023-04-17 07:35:00|11648|11644|11660|11658|11666|11662|11646|11642|24428
1681717200000|2023-04-17 07:40:00|11662|11660|11634|11632|11664|11660|11634|11630|6706
1681717500000|2023-04-17 07:45:00|11636|11630|11640|11636|11644|11640|11634|11630|2831
1681717800000|2023-04-17 07:50:00|11638|11634|11630|11626|11640|11636|11626|11622|6835
1681718100000|2023-04-17 07:55:00|11628|11624|11632|11628|11638|11634|11622|11618|6211
1681718400000|2023-04-17 08:00:00|11630|11626|11654|11650|11662|11658|11628|11624|8142
1681718700000|2023-04-17 08:05:00|11652|11652|11674|11670|11676|11672|11652|11652|6023
1681719000000|2023-04-17 08:10:00|11672|11672|11676|11672|11684|11680|11668|11664|3702
1681719300000|2023-04-17 08:15:00|11678|11674|11680|11676|11690|11686|11672|11670|9240
1681719600000|2023-04-17 08:20:00|11678|11674|11676|11672|11688|11686|11674|11672|3422
1681719900000|2023-04-17 08:25:00|11678|11674|11684|11680|11684|11680|11674|11672|2486
1681720200000|2023-04-17 08:30:00|11682|11678|11682|11678|11682|11680|11674|11670|4104
1681720500000|2023-04-17 08:35:00|11680|11680|11680|11676|11692|11690|11680|11676|7808
1681720800000|2023-04-17 08:40:00|11678|11674|11670|11664|11690|11688|11668|11664|7475
1681721100000|2023-04-17 08:45:00|11668|11666|11672|11666|11672|11670|11662|11658|4579
1681721400000|2023-04-17 08:50:00|11670|11668|11672|11668|11680|11676|11668|11666|3120
1681721700000|2023-04-17 08:55:00|11670|11666|11678|11674|11678|11674|11666|11664|2902
1681722000000|2023-04-17 09:00:00|11676|11672|11674|11670|11676|11674|11668|11664|2287
1681722300000|2023-04-17 09:05:00|11672|11672|11668|11664|11674|11672|11664|11662|5804
1681722600000|2023-04-17 09:10:00|11666|11662|11656|11654|11670|11666|11654|11650|7621
1681722900000|2023-04-17 09:15:00|11654|11652|11640|11638|11656|11652|11640|11636|1867
1681723200000|2023-04-17 09:20:00|11638|11636|11624|11622|11644|11642|11624|11620|7813
1681723500000|2023-04-17 09:25:00|11622|11620|11634|11630|11634|11630|11622|11618|10745
1681723800000|2023-04-17 09:30:00|11632|11628|11636|11632|11638|11636|11628|11624|2977
1681724100000|2023-04-17 09:35:00|11638|11634|11632|11628|11642|11640|11630|11626|19221
1681724400000|2023-04-17 09:40:00|11630|11626|11622|11618|11632|11628|11622|11618|895
1681724700000|2023-04-17 09:45:00|11620|11616|11622|11618|11626|11622|11620|11616|813
1681725000000|2023-04-17 09:50:00|11624|11620|11624|11622|11628|11626|11618|11616|4099
1681725300000|2023-04-17 09:55:00|11626|11624|11624|11620|11626|11624|11622|11618|602
1681725600000|2023-04-17 10:00:00|11626|11622|11628|11626|11632|11630|11626|11620|3581
1681725900000|2023-04-17 10:05:00|11630|11628|11626|11624|11632|11630|11624|11622|978
1681726200000|2023-04-17 10:10:00|11628|11622|11636|11632|11636|11632|11624|11620|1272
1681726500000|2023-04-17 10:15:00|11634|11634|11638|11634|11642|11638|11632|11630|1210
1681726800000|2023-04-17 10:20:00|11636|11632|11632|11630|11638|11636|11630|11626|347
1681727100000|2023-04-17 10:25:00|11630|11628|11636|11632|11638|11636|11624|11622|2706
1681727400000|2023-04-17 10:30:00|11638|11634|11642|11638|11642|11640|11636|11632|818
1681727700000|2023-04-17 10:35:00|11640|11636|11634|11630|11642|11636|11632|11628|450
1681728000000|2023-04-17 10:40:00|11636|11632|11634|11630|11638|11634|11632|11630|1093
1681728300000|2023-04-17 10:45:00|11632|11632|11632|11630|11638|11634|11632|11630|2077
1681728600000|2023-04-17 10:50:00|11634|11632|11638|11636|11642|11640|11632|11630|2804
1681728900000|2023-04-17 10:55:00|11640|11638|11644|11640|11644|11642|11640|11638|669
1681729200000|2023-04-17 11:00:00|11636|11628|11636|11632|11646|11644|11634|11628|6751
1681729500000|2023-04-17 11:05:00|11634|11630|11634|11630|11642|11638|11634|11630|508
1681729800000|2023-04-17 11:10:00|11636|11632|11634|11630|11640|11638|11632|11628|447
1681730100000|2023-04-17 11:15:00|11632|11632|11636|11634|11638|11636|11632|11632|454
1681730400000|2023-04-17 11:20:00|11638|11636|11636|11634|11642|11638|11636|11632|3485
1681730700000|2023-04-17 11:25:00|11638|11636|11638|11634|11642|11640|11636|11634|697
1681731000000|2023-04-17 11:30:00|11636|11632|11644|11640|11644|11640|11634|11630|2141
1681731300000|2023-04-17 11:35:00|11646|11642|11638|11636|11646|11642|11636|11632|1772
1681731600000|2023-04-17 11:40:00|11636|11634|11638|11634|11640|11638|11636|11632|1271
1681731900000|2023-04-17 11:45:00|11640|11636|11640|11638|11640|11638|11636|11634|1680
1681732200000|2023-04-17 11:50:00|11638|11636|11640|11638|11646|11642|11638|11634|3236
1681732500000|2023-04-17 11:55:00|11642|11636|11642|11640|11646|11644|11640|11636|869
1681732800000|2023-04-17 12:00:00|11644|11642|11640|11636|11644|11642|11634|11630|1002
1681733100000|2023-04-17 12:05:00|11638|11638|11654|11652|11656|11652|11634|11630|8277
1681733400000|2023-04-17 12:10:00|11652|11650|11646|11644|11656|11654|11646|11642|1875
1681733700000|2023-04-17 12:15:00|11648|11646|11646|11642|11648|11646|11642|11638|1093
1681734000000|2023-04-17 12:20:00|11648|11644|11646|11644|11652|11648|11644|11642|401
1681734300000|2023-04-17 12:25:00|11648|11642|11658|11652|11662|11660|11648|11642|3085
1681734600000|2023-04-17 12:30:00|11656|11654|11664|11660|11664|11660|11654|11650|2900
1681734900000|2023-04-17 12:35:00|11662|11658|11668|11664|11670|11666|11656|11652|3196
1681735200000|2023-04-17 12:40:00|11666|11666|11656|11652|11668|11666|11654|11652|1254
1681735500000|2023-04-17 12:45:00|11654|11650|11656|11654|11662|11660|11654|11650|1764
1681735800000|2023-04-17 12:50:00|11658|11656|11658|11656|11668|11664|11658|11656|3536
1681736100000|2023-04-17 12:55:00|11660|11658|11658|11656|11664|11662|11658|11656|611
1681736400000|2023-04-17 13:00:00|11656|11654|11660|11656|11662|11660|11656|11652|2121
1681736700000|2023-04-17 13:05:00|11658|11658|11660|11658|11662|11660|11658|11656|1078
1681737000000|2023-04-17 13:10:00|11662|11660|11664|11662|11666|11664|11660|11656|2994
1681737300000|2023-04-17 13:15:00|11666|11664|11664|11662|11672|11670|11660|11658|13772
1681737600000|2023-04-17 13:20:00|11666|11664|11674|11670|11676|11672|11666|11664|5158
1681737900000|2023-04-17 13:25:00|11672|11672|11680|11676|11686|11682|11672|11672|3340
1681738200000|2023-04-17 13:30:00|11678|11674|11680|11676|11682|11678|11656|11654|12672
1681738500000|2023-04-17 13:35:00|11678|11674|11680|11676|11690|11688|11674|11672|10197
1681738800000|2023-04-17 13:40:00|11678|11674|11676|11674|11682|11680|11666|11662|14590
1681739100000|2023-04-17 13:45:00|11678|11676|11666|11662|11680|11678|11658|11656|22424
1681739400000|2023-04-17 13:50:00|11668|11664|11658|11654|11676|11674|11654|11652|9317
1681739700000|2023-04-17 13:55:00|11656|11652|11662|11658|11664|11660|11644|11642|29442
1681740000000|2023-04-17 14:00:00|11660|11656|11648|11644|11674|11670|11644|11642|11121
1681740300000|2023-04-17 14:05:00|11646|11642|11650|11646|11650|11648|11638|11634|8456
1681740600000|2023-04-17 14:10:00|11652|11648|11660|11658|11664|11660|11644|11642|5040
1681740900000|2023-04-17 14:15:00|11658|11656|11670|11666|11672|11670|11654|11652|5444
1681741200000|2023-04-17 14:20:00|11668|11668|11670|11668|11678|11676|11668|11666|5455
1681741500000|2023-04-17 14:25:00|11672|11670|11652|11650|11674|11672|11652|11650|5461
1681741800000|2023-04-17 14:30:00|11654|11652|11642|11638|11656|11654|11640|11636|3963
1681742100000|2023-04-17 14:35:00|11640|11636|11646|11644|11648|11644|11634|11632|2203
1681742400000|2023-04-17 14:40:00|11644|11642|11646|11644|11650|11646|11636|11632|4268
1681742700000|2023-04-17 14:45:00|11648|11642|11658|11654|11658|11656|11644|11642|8378
1681743000000|2023-04-17 14:50:00|11656|11656|11652|11648|11660|11658|11648|11646|6034
1681743300000|2023-04-17 14:55:00|11650|11646|11642|11640|11652|11650|11642|11640|7051
1681743600000|2023-04-17 15:00:00|11644|11642|11636|11632|11654|11652|11634|11632|9516
1681743900000|2023-04-17 15:05:00|11638|11634|11642|11640|11646|11642|11636|11632|6351
1681744200000|2023-04-17 15:10:00|11644|11642|11638|11636|11648|11644|11632|11630|9430
1681744500000|2023-04-17 15:15:00|11640|11638|11638|11636|11642|11640|11636|11632|8263
1681744800000|2023-04-17 15:20:00|11636|11634|11632|11628|11638|11634|11624|11622|11841
1681745100000|2023-04-17 15:25:00|11630|11630|11632|11630|11640|11636|11626|11622|7935
1681801200000|2023-04-18 07:00:00|11608|11600|11566|11560|11616|11610|11554|11550|37984
1681801500000|2023-04-18 07:05:00|11568|11562|11566|11560|11570|11568|11558|11554|3532
1681801800000|2023-04-18 07:10:00|11564|11562|11536|11532|11566|11562|11530|11528|21722
1681802100000|2023-04-18 07:15:00|11534|11534|11542|11540|11554|11550|11528|11526|25247
1681802400000|2023-04-18 07:20:00|11544|11542|11572|11568|11574|11570|11544|11540|3078
1681802700000|2023-04-18 07:25:00|11570|11566|11586|11582|11590|11584|11564|11560|6881
1681803000000|2023-04-18 07:30:00|11584|11580|11580|11578|11584|11582|11572|11570|6222
1681803300000|2023-04-18 07:35:00|11578|11576|11574|11572|11584|11582|11566|11564|5339
1681803600000|2023-04-18 07:40:00|11572|11570|11554|11550|11574|11570|11552|11550|4490
1681803900000|2023-04-18 07:45:00|11556|11552|11562|11560|11570|11566|11552|11550|4034
1681804200000|2023-04-18 07:50:00|11564|11562|11558|11554|11566|11564|11554|11550|1015
1681804500000|2023-04-18 07:55:00|11560|11556|11570|11568|11570|11568|11560|11556|5445
1681804800000|2023-04-18 08:00:00|11572|11570|11596|11592|11596|11592|11572|11570|3517
1681805100000|2023-04-18 08:05:00|11598|11594|11600|11598|11604|11600|11594|11592|2705
1681805400000|2023-04-18 08:10:00|11602|11600|11598|11594|11604|11602|11594|11592|5685
1681805700000|2023-04-18 08:15:00|11596|11596|11592|11588|11606|11602|11592|11588|3843
1681806000000|2023-04-18 08:20:00|11590|11586|11590|11588|11590|11588|11584|11582|1355
1681806300000|2023-04-18 08:25:00|11588|11586|11594|11590|11598|11594|11586|11584|1564
1681806600000|2023-04-18 08:30:00|11592|11592|11598|11594|11598|11594|11588|11586|1349
1681806900000|2023-04-18 08:35:00|11596|11596|11598|11594|11602|11598|11596|11592|1301
1681807200000|2023-04-18 08:40:00|11600|11596|11600|11598|11608|11606|11598|11596|5954
1681807500000|2023-04-18 08:45:00|11602|11600|11596|11592|11604|11600|11592|11588|563
1681807800000|2023-04-18 08:50:00|11598|11594|11592|11588|11598|11596|11590|11588|763
1681808100000|2023-04-18 08:55:00|11590|11590|11588|11584|11598|11594|11588|11584|5453
1681808400000|2023-04-18 09:00:00|11586|11580|11600|11598|11602|11600|11586|11580|6091
1681808700000|2023-04-18 09:05:00|11602|11596|11616|11612|11616|11614|11602|11596|5900
1681809000000|2023-04-18 09:10:00|11618|11614|11618|11616|11618|11616|11614|11612|4048
1681809300000|2023-04-18 09:15:00|11620|11618|11628|11624|11628|11626|11620|11618|629
1681809600000|2023-04-18 09:20:00|11630|11626|11638|11636|11644|11640|11628|11624|5324
1681809900000|2023-04-18 09:25:00|11640|11638|11642|11640|11644|11642|11636|11634|5394
1681810200000|2023-04-18 09:30:00|11644|11638|11648|11646|11650|11648|11636|11632|624
1681810500000|2023-04-18 09:35:00|11646|11644|11656|11652|11658|11656|11646|11644|5058
1681810800000|2023-04-18 09:40:00|11658|11654|11658|11656|11666|11662|11658|11654|4993
1681811100000|2023-04-18 09:45:00|11660|11658|11652|11648|11662|11660|11652|11648|1620
1681811400000|2023-04-18 09:50:00|11654|11650|11662|11660|11662|11660|11654|11650|1106
1681811700000|2023-04-18 09:55:00|11660|11658|11656|11652|11660|11658|11652|11650|3005
1681812000000|2023-04-18 10:00:00|11658|11654|11666|11664|11672|11670|11658|11654|5656
1681812300000|2023-04-18 10:05:00|11664|11662|11658|11654|11666|11664|11656|11654|1345
1681812600000|2023-04-18 10:10:00|11660|11656|11670|11668|11670|11668|11660|11654|16271
1681812900000|2023-04-18 10:15:00|11668|11666|11662|11660|11674|11670|11662|11658|8317
1681813200000|2023-04-18 10:20:00|11664|11662|11662|11660|11670|11666|11660|11658|1285
1681813500000|2023-04-18 10:25:00|11664|11662|11660|11658|11664|11662|11658|11654|1010
1681813800000|2023-04-18 10:30:00|11662|11660|11668|11666|11668|11666|11662|11660|3619
1681814100000|2023-04-18 10:35:00|11670|11668|11672|11670|11674|11672|11670|11668|3887
1681814400000|2023-04-18 10:40:00|11670|11668|11688|11686|11688|11686|11670|11668|22710
1681814700000|2023-04-18 10:45:00|11686|11684|11692|11690|11694|11690|11682|11680|1656
1681815000000|2023-04-18 10:50:00|11690|11688|11690|11688|11692|11688|11684|11682|2889
1681815300000|2023-04-18 10:55:00|11692|11690|11690|11686|11692|11690|11686|11684|7543
1681815600000|2023-04-18 11:00:00|11688|11684|11690|11688|11692|11688|11682|11680|6598
1681815900000|2023-04-18 11:05:00|11692|11690|11700|11696|11700|11698|11692|11690|3062
1681816200000|2023-04-18 11:10:00|11698|11698|11702|11700|11706|11704|11698|11696|32403
1681816500000|2023-04-18 11:15:00|11704|11702|11698|11694|11706|11704|11698|11694|2978
1681816800000|2023-04-18 11:20:00|11696|11696|11702|11700|11704|11702|11696|11694|5763
1681817100000|2023-04-18 11:25:00|11704|11702|11704|11700|11708|11706|11702|11698|5084
1681817400000|2023-04-18 11:30:00|11706|11702|11708|11706|11710|11708|11706|11702|1305
1681817700000|2023-04-18 11:35:00|11706|11704|11708|11706|11710|11708|11702|11700|1834
1681818000000|2023-04-18 11:40:00|11710|11708|11708|11704|11712|11710|11708|11704|2000
1681818300000|2023-04-18 11:45:00|11710|11706|11708|11704|11712|11708|11706|11704|799
1681818600000|2023-04-18 11:50:00|11706|11702|11706|11704|11706|11704|11702|11700|2016
1681818900000|2023-04-18 11:55:00|11708|11706|11710|11708|11712|11710|11708|11706|2344
1681819200000|2023-04-18 12:00:00|11708|11706|11712|11710|11712|11710|11708|11706|1565
1681819500000|2023-04-18 12:05:00|11710|11708|11720|11718|11720|11718|11708|11706|10343
1681819800000|2023-04-18 12:10:00|11718|11716|11712|11710|11718|11716|11710|11706|6362
1681820100000|2023-04-18 12:15:00|11714|11712|11714|11712|11716|11714|11710|11708|2614
1681820400000|2023-04-18 12:20:00|11712|11710|11722|11720|11722|11720|11712|11710|3081
1681820700000|2023-04-18 12:25:00|11724|11718|11722|11718|11730|11726|11720|11718|3649
1681821000000|2023-04-18 12:30:00|11720|11720|11730|11728|11732|11730|11720|11716|6037
1681821300000|2023-04-18 12:35:00|11732|11730|11726|11722|11734|11730|11722|11720|9983
1681821600000|2023-04-18 12:40:00|11728|11724|11732|11730|11736|11734|11724|11722|7734
1681821900000|2023-04-18 12:45:00|11734|11728|11728|11726|11734|11732|11724|11720|4537
1681822200000|2023-04-18 12:50:00|11726|11724|11726|11724|11728|11724|11720|11718|10760
1681822500000|2023-04-18 12:55:00|11728|11726|11728|11724|11732|11730|11724|11720|4760
1681822800000|2023-04-18 13:00:00|11726|11722|11724|11722|11730|11726|11722|11718|2252
1681823100000|2023-04-18 13:05:00|11726|11724|11726|11724|11730|11728|11724|11722|7907
1681823400000|2023-04-18 13:10:00|11728|11726|11718|11716|11730|11728|11716|11714|13528
1681823700000|2023-04-18 13:15:00|11716|11714|11710|11706|11718|11716|11706|11702|9202
1681824000000|2023-04-18 13:20:00|11708|11704|11706|11704|11716|11714|11706|11704|7689
1681824300000|2023-04-18 13:25:00|11704|11702|11704|11702|11706|11704|11698|11696|3338
1681824600000|2023-04-18 13:30:00|11702|11700|11696|11694|11704|11702|11690|11688|26095
1681824900000|2023-04-18 13:35:00|11698|11696|11694|11690|11698|11696|11688|11686|21305
1681825200000|2023-04-18 13:40:00|11692|11688|11692|11690|11698|11694|11686|11684|12965
1681825500000|2023-04-18 13:45:00|11690|11688|11704|11702|11704|11702|11688|11686|7666
1681825800000|2023-04-18 13:50:00|11706|11704|11702|11700|11708|11706|11698|11696|13518
1681826100000|2023-04-18 13:55:00|11704|11702|11692|11690|11710|11706|11690|11686|18098
1681826400000|2023-04-18 14:00:00|11694|11688|11688|11686|11700|11696|11682|11680|18573
1681826700000|2023-04-18 14:05:00|11686|11684|11694|11690|11698|11696|11686|11684|7914
1681827000000|2023-04-18 14:10:00|11692|11688|11688|11684|11694|11692|11684|11682|3962
1681827300000|2023-04-18 14:15:00|11686|11682|11676|11674|11690|11688|11674|11670|25291
1681827600000|2023-04-18 14:20:00|11674|11672|11660|11656|11678|11676|11660|11656|4916
1681827900000|2023-04-18 14:25:00|11658|11654|11646|11642|11658|11656|11646|11642|12735
1681828200000|2023-04-18 14:30:00|11644|11644|11644|11640|11652|11650|11638|11636|15169
1681828500000|2023-04-18 14:35:00|11642|11638|11638|11634|11646|11644|11630|11628|5800
1681828800000|2023-04-18 14:40:00|11640|11636|11640|11638|11640|11638|11632|11630|5642
1681829100000|2023-04-18 14:45:00|11642|11640|11640|11638|11654|11652|11636|11634|14324
1681829400000|2023-04-18 14:50:00|11642|11640|11644|11642|11648|11644|11636|11634|6182
1681829700000|2023-04-18 14:55:00|11646|11644|11654|11652|11658|11656|11642|11640|8171
1681830000000|2023-04-18 15:00:00|11656|11654|11642|11640|11660|11658|11642|11638|8075
1681830300000|2023-04-18 15:05:00|11644|11642|11648|11646|11648|11646|11642|11638|9023
1681830600000|2023-04-18 15:10:00|11650|11648|11650|11648|11660|11656|11648|11646|10281
1681830900000|2023-04-18 15:15:00|11648|11646|11644|11642|11654|11652|11644|11640|6893
1681831200000|2023-04-18 15:20:00|11646|11644|11640|11638|11650|11648|11638|11636|6807
1681831500000|2023-04-18 15:25:00|11642|11640|11648|11646|11648|11646|11638|11636|9804
1681887600000|2023-04-19 07:00:00|11582|11572|11604|11600|11624|11618|11570|11564|18399
1681887900000|2023-04-19 07:05:00|11606|11602|11604|11598|11624|11618|11590|11588|26474
1681888200000|2023-04-19 07:10:00|11602|11600|11600|11596|11616|11612|11598|11594|7233
1681888500000|2023-04-19 07:15:00|11602|11598|11602|11598|11612|11608|11596|11594|7672
1681888800000|2023-04-19 07:20:00|11600|11600|11590|11588|11608|11604|11588|11586|10207
1681889100000|2023-04-19 07:25:00|11592|11590|11576|11572|11594|11592|11576|11572|7015
1681889400000|2023-04-19 07:30:00|11574|11574|11568|11564|11578|11576|11558|11556|25029
1681889700000|2023-04-19 07:35:00|11570|11566|11588|11584|11592|11588|11564|11562|10492
1681890000000|2023-04-19 07:40:00|11586|11586|11598|11596|11606|11604|11586|11584|6024
1681890300000|2023-04-19 07:45:00|11600|11598|11608|11606|11616|11612|11598|11596|4457
1681890600000|2023-04-19 07:50:00|11606|11604|11606|11602|11614|11610|11604|11600|2774
1681890900000|2023-04-19 07:55:00|11604|11604|11602|11598|11608|11606|11602|11598|1630
1681891200000|2023-04-19 08:00:00|11604|11600|11614|11610|11616|11614|11594|11592|11005
1681891500000|2023-04-19 08:05:00|11616|11612|11614|11610|11618|11614|11606|11600|6575
1681891800000|2023-04-19 08:10:00|11612|11612|11608|11606|11616|11614|11604|11602|1366
1681892100000|2023-04-19 08:15:00|11610|11608|11616|11612|11624|11620|11608|11606|2058
1681892400000|2023-04-19 08:20:00|11618|11614|11628|11626|11628|11626|11614|11612|3152
1681892700000|2023-04-19 08:25:00|11626|11624|11626|11624|11634|11630|11622|11618|4197
1681893000000|2023-04-19 08:30:00|11628|11626|11626|11624|11630|11628|11622|11620|6036
1681893300000|2023-04-19 08:35:00|11628|11626|11620|11616|11630|11628|11616|11614|1673
1681893600000|2023-04-19 08:40:00|11622|11618|11618|11616|11622|11620|11608|11606|4292
1681893900000|2023-04-19 08:45:00|11616|11614|11624|11622|11626|11622|11614|11610|3110
1681894200000|2023-04-19 08:50:00|11626|11624|11642|11638|11646|11644|11624|11620|12950
1681894500000|2023-04-19 08:55:00|11640|11636|11638|11636|11640|11638|11632|11628|2585
1681894800000|2023-04-19 09:00:00|11640|11638|11620|11618|11640|11638|11616|11614|21280
1681895100000|2023-04-19 09:05:00|11622|11620|11616|11614|11628|11626|11614|11610|3191
1681895400000|2023-04-19 09:10:00|11618|11616|11626|11624|11626|11624|11618|11614|5262
1681895700000|2023-04-19 09:15:00|11624|11622|11622|11618|11628|11624|11620|11618|2728
1681896000000|2023-04-19 09:20:00|11620|11620|11624|11622|11624|11622|11618|11616|1775
1681896300000|2023-04-19 09:25:00|11626|11624|11626|11622|11626|11624|11624|11620|2156
1681896600000|2023-04-19 09:30:00|11624|11624|11624|11622|11626|11624|11616|11612|3225
1681896900000|2023-04-19 09:35:00|11622|11620|11626|11624|11626|11624|11620|11616|902
1681897200000|2023-04-19 09:40:00|11624|11622|11630|11626|11634|11632|11624|11622|24385
1681897500000|2023-04-19 09:45:00|11628|11628|11622|11618|11634|11632|11620|11618|3513
1681897800000|2023-04-19 09:50:00|11624|11620|11610|11608|11632|11630|11610|11606|2118
1681898100000|2023-04-19 09:55:00|11612|11606|11616|11614|11618|11616|11606|11604|1310
1681898400000|2023-04-19 10:00:00|11618|11616|11620|11618|11622|11620|11614|11612|5206
1681898700000|2023-04-19 10:05:00|11618|11616|11612|11610|11620|11618|11612|11610|2571
1681899000000|2023-04-19 10:10:00|11610|11608|11620|11618|11620|11618|11610|11608|2419
1681899300000|2023-04-19 10:15:00|11622|11620|11618|11616|11622|11620|11614|11612|846
1681899600000|2023-04-19 10:20:00|11620|11618|11626|11624|11626|11624|11618|11614|1602
1681899900000|2023-04-19 10:25:00|11624|11622|11634|11632|11634|11632|11624|11622|2545
1681900200000|2023-04-19 10:30:00|11636|11634|11642|11640|11646|11644|11630|11628|5988
1681900500000|2023-04-19 10:35:00|11640|11638|11644|11642|11646|11644|11640|11636|3841
1681900800000|2023-04-19 10:40:00|11646|11640|11656|11654|11658|11656|11642|11638|9908
1681901100000|2023-04-19 10:45:00|11654|11652|11646|11642|11658|11654|11646|11642|666
1681901400000|2023-04-19 10:50:00|11648|11644|11656|11654|11658|11656|11646|11642|11629
1681901700000|2023-04-19 10:55:00|11658|11656|11658|11656|11660|11658|11654|11652|4850
1681902000000|2023-04-19 11:00:00|11664|11654|11652|11648|11664|11658|11650|11646|2085
1681902300000|2023-04-19 11:05:00|11650|11646|11648|11646|11652|11648|11642|11640|4135
1681902600000|2023-04-19 11:10:00|11646|11644|11646|11644|11648|11646|11638|11634|2130
1681902900000|2023-04-19 11:15:00|11648|11646|11646|11644|11650|11648|11640|11636|8467
1681903200000|2023-04-19 11:20:00|11648|11646|11656|11654|11656|11654|11648|11644|2682
1681903500000|2023-04-19 11:25:00|11658|11652|11668|11664|11670|11666|11658|11652|2692
1681903800000|2023-04-19 11:30:00|11670|11666|11676|11672|11682|11680|11666|11662|3366
1681904100000|2023-04-19 11:35:00|11678|11674|11676|11674|11684|11680|11676|11674|1339
1681904400000|2023-04-19 11:40:00|11678|11676|11678|11676|11684|11680|11676|11674|668
1681904700000|2023-04-19 11:45:00|11676|11674|11664|11662|11680|11676|11664|11662|3369
1681905000000|2023-04-19 11:50:00|11666|11664|11666|11664|11670|11666|11664|11662|1679
1681905300000|2023-04-19 11:55:00|11664|11662|11670|11666|11670|11668|11662|11660|1489
1681905600000|2023-04-19 12:00:00|11672|11668|11668|11666|11672|11670|11666|11664|3772
1681905900000|2023-04-19 12:05:00|11670|11668|11674|11672|11676|11674|11666|11664|3290
1681906200000|2023-04-19 12:10:00|11676|11674|11670|11668|11676|11674|11668|11666|906
1681906500000|2023-04-19 12:15:00|11668|11666|11664|11660|11670|11668|11664|11660|4098
1681906800000|2023-04-19 12:20:00|11662|11662|11678|11676|11678|11676|11662|11662|2913
1681907100000|2023-04-19 12:25:00|11680|11674|11666|11664|11682|11678|11664|11662|6200
1681907400000|2023-04-19 12:30:00|11668|11666|11674|11670|11676|11674|11668|11664|4132
1681907700000|2023-04-19 12:35:00|11672|11668|11668|11666|11672|11670|11666|11664|1169
1681908000000|2023-04-19 12:40:00|11670|11668|11690|11688|11692|11688|11670|11668|3562
1681908300000|2023-04-19 12:45:00|11688|11686|11688|11684|11694|11692|11686|11684|4894
1681908600000|2023-04-19 12:50:00|11686|11682|11694|11692|11694|11692|11684|11682|1485
1681908900000|2023-04-19 12:55:00|11696|11694|11692|11690|11698|11696|11692|11688|3799
1681909200000|2023-04-19 13:00:00|11690|11688|11698|11694|11698|11696|11688|11686|3242
1681909500000|2023-04-19 13:05:00|11696|11696|11694|11692|11700|11698|11692|11690|6682
1681909800000|2023-04-19 13:10:00|11692|11690|11694|11692|11698|11696|11688|11686|6034
1681910100000|2023-04-19 13:15:00|11696|11690|11688|11686|11696|11692|11678|11676|20151
1681910400000|2023-04-19 13:20:00|11686|11684|11668|11666|11686|11684|11668|11666|5284
1681910700000|2023-04-19 13:25:00|11670|11668|11660|11656|11676|11674|11660|11656|15199
1681911000000|2023-04-19 13:30:00|11662|11658|11650|11646|11662|11658|11636|11632|42541
1681911300000|2023-04-19 13:35:00|11652|11648|11650|11646|11666|11664|11648|11646|5200
1681911600000|2023-04-19 13:40:00|11648|11648|11640|11636|11652|11648|11636|11632|12322
1681911900000|2023-04-19 13:45:00|11638|11634|11624|11620|11638|11636|11620|11616|16455
1681912200000|2023-04-19 13:50:00|11626|11622|11612|11608|11630|11626|11612|11608|6517
1681912500000|2023-04-19 13:55:00|11610|11610|11618|11616|11622|11620|11608|11606|6742
1681912800000|2023-04-19 14:00:00|11620|11618|11620|11618|11624|11622|11612|11610|15498
1681913100000|2023-04-19 14:05:00|11622|11620|11632|11630|11632|11630|11620|11618|15214
1681913400000|2023-04-19 14:10:00|11630|11628|11626|11622|11632|11628|11612|11610|8582
1681913700000|2023-04-19 14:15:00|11624|11620|11610|11606|11624|11620|11608|11604|4824
1681914000000|2023-04-19 14:20:00|11608|11604|11600|11598|11620|11616|11600|11598|12437
1681914300000|2023-04-19 14:25:00|11602|11600|11616|11614|11618|11614|11600|11598|7522
1681914600000|2023-04-19 14:30:00|11618|11612|11624|11622|11624|11622|11614|11612|7786
1681914900000|2023-04-19 14:35:00|11626|11620|11622|11618|11626|11622|11616|11612|29967
1681915200000|2023-04-19 14:40:00|11620|11620|11616|11612|11624|11622|11614|11612|28514
1681915500000|2023-04-19 14:45:00|11618|11614|11614|11612|11626|11624|11610|11608|20661
1681915800000|2023-04-19 14:50:00|11612|11610|11608|11606|11618|11616|11606|11604|10699
1681916100000|2023-04-19 14:55:00|11606|11604|11604|11602|11612|11610|11602|11600|8641
1681916400000|2023-04-19 15:00:00|11606|11604|11614|11612|11618|11616|11604|11602|10621
1681916700000|2023-04-19 15:05:00|11612|11610|11620|11616|11622|11620|11612|11610|16907
1681917000000|2023-04-19 15:10:00|11618|11614|11632|11630|11634|11630|11612|11610|44298
1681917300000|2023-04-19 15:15:00|11630|11628|11626|11624|11636|11634|11624|11620|8710
1681917600000|2023-04-19 15:20:00|11628|11626|11614|11612|11636|11634|11614|11612|27433
1681917900000|2023-04-19 15:25:00|11612|11610|11600|11596|11614|11612|11600|11596|86680
1681974000000|2023-04-20 07:00:00|11572|11570|11592|11584|11598|11590|11534|11524|45914
1681974300000|2023-04-20 07:05:00|11590|11582|11566|11560|11594|11588|11556|11552|16994
1681974600000|2023-04-20 07:10:00|11564|11558|11536|11532|11566|11564|11526|11522|20597
1681974900000|2023-04-20 07:15:00|11534|11530|11556|11554|11558|11554|11524|11520|6407
1681975200000|2023-04-20 07:20:00|11554|11552|11562|11558|11566|11562|11550|11546|6340
1681975500000|2023-04-20 07:25:00|11560|11556|11572|11568|11572|11568|11554|11550|6700
1681975800000|2023-04-20 07:30:00|11570|11566|11544|11540|11570|11566|11544|11540|12437
1681976100000|2023-04-20 07:35:00|11542|11538|11518|11514|11544|11538|11516|11512|12141
1681976400000|2023-04-20 07:40:00|11516|11512|11510|11506|11522|11516|11504|11500|11942
1681976700000|2023-04-20 07:45:00|11508|11504|11516|11512|11526|11522|11506|11502|7433
1681977000000|2023-04-20 07:50:00|11518|11514|11520|11518|11526|11522|11508|11506|6180
1681977300000|2023-04-20 07:55:00|11522|11520|11514|11512|11528|11526|11512|11510|2903
1681977600000|2023-04-20 08:00:00|11512|11510|11504|11500|11518|11514|11498|11494|27401
1681977900000|2023-04-20 08:05:00|11502|11498|11518|11516|11518|11516|11500|11496|2994
1681978200000|2023-04-20 08:10:00|11520|11514|11518|11516|11522|11518|11512|11510|5704
1681978500000|2023-04-20 08:15:00|11516|11514|11530|11528|11530|11528|11516|11512|3961
1681978800000|2023-04-20 08:20:00|11528|11526|11530|11528|11540|11538|11528|11526|6050
1681979100000|2023-04-20 08:25:00|11532|11530|11498|11496|11536|11534|11498|11494|27881
1681979400000|2023-04-20 08:30:00|11496|11494|11510|11506|11512|11508|11490|11488|25187
1681979700000|2023-04-20 08:35:00|11512|11508|11500|11496|11518|11514|11490|11486|2379
1681980000000|2023-04-20 08:40:00|11502|11498|11504|11502|11518|11514|11500|11496|2836
1681980300000|2023-04-20 08:45:00|11506|11504|11512|11510|11512|11510|11504|11500|4137
1681980600000|2023-04-20 08:50:00|11510|11508|11516|11512|11520|11518|11508|11504|13871
1681980900000|2023-04-20 08:55:00|11514|11510|11510|11508|11528|11524|11506|11504|41460
1681981200000|2023-04-20 09:00:00|11508|11506|11520|11516|11522|11518|11504|11502|3762
1681981500000|2023-04-20 09:05:00|11518|11514|11506|11502|11520|11518|11504|11500|2389
1681981800000|2023-04-20 09:10:00|11508|11504|11492|11490|11508|11506|11488|11484|38597
1681982100000|2023-04-20 09:15:00|11494|11488|11510|11506|11510|11506|11490|11486|8278
1681982400000|2023-04-20 09:20:00|11512|11508|11520|11516|11524|11520|11510|11506|2278
1681982700000|2023-04-20 09:25:00|11522|11518|11516|11514|11526|11522|11510|11506|17905
1681983000000|2023-04-20 09:30:00|11514|11512|11524|11520|11526|11520|11512|11508|3726
1681983300000|2023-04-20 09:35:00|11522|11518|11510|11506|11530|11528|11510|11506|12519
1681983600000|2023-04-20 09:40:00|11512|11508|11516|11512|11524|11520|11510|11508|1937
1681983900000|2023-04-20 09:45:00|11514|11514|11518|11514|11524|11520|11514|11512|3243
1681984200000|2023-04-20 09:50:00|11520|11516|11512|11508|11524|11522|11504|11502|11423
1681984500000|2023-04-20 09:55:00|11510|11506|11512|11508|11520|11518|11508|11504|14224
1681984800000|2023-04-20 10:00:00|11510|11510|11516|11514|11518|11516|11510|11508|5264
1681985100000|2023-04-20 10:05:00|11518|11516|11512|11508|11526|11524|11510|11508|11686
1681985400000|2023-04-20 10:10:00|11514|11510|11516|11512|11518|11516|11506|11502|12546
1681985700000|2023-04-20 10:15:00|11518|11514|11504|11502|11520|11518|11502|11500|15330
1681986000000|2023-04-20 10:20:00|11506|11504|11498|11494|11512|11508|11498|11494|19585
1681986300000|2023-04-20 10:25:00|11500|11496|11502|11500|11508|11504|11496|11492|5243
1681986600000|2023-04-20 10:30:00|11500|11498|11508|11506|11510|11506|11500|11498|4132
1681986900000|2023-04-20 10:35:00|11510|11508|11512|11510|11514|11510|11508|11504|2422
1681987200000|2023-04-20 10:40:00|11514|11512|11514|11512|11518|11516|11508|11506|6985
1681987500000|2023-04-20 10:45:00|11512|11510|11518|11514|11520|11518|11506|11504|10244
1681987800000|2023-04-20 10:50:00|11520|11516|11516|11514|11528|11524|11512|11508|14804
1681988100000|2023-04-20 10:55:00|11518|11516|11518|11516|11528|11526|11516|11514|25476
1681988400000|2023-04-20 11:00:00|11520|11514|11522|11520|11528|11524|11516|11512|16760
1681988700000|2023-04-20 11:05:00|11520|11518|11552|11548|11552|11550|11516|11514|25233
1681989000000|2023-04-20 11:10:00|11550|11546|11542|11538|11558|11554|11540|11538|16635
1681989300000|2023-04-20 11:15:00|11540|11536|11554|11552|11556|11554|11538|11536|9435
1681989600000|2023-04-20 11:20:00|11558|11556|11554|11550|11560|11556|11550|11548|5917
1681989900000|2023-04-20 11:25:00|11552|11548|11544|11542|11554|11552|11544|11540|4180
1681990200000|2023-04-20 11:30:00|11540|11538|11542|11540|11544|11542|11534|11532|14025
1681990500000|2023-04-20 11:35:00|11540|11538|11534|11532|11544|11540|11530|11528|10937
1681990800000|2023-04-20 11:40:00|11536|11534|11550|11546|11552|11548|11536|11532|3059
1681991100000|2023-04-20 11:45:00|11548|11548|11546|11544|11550|11548|11542|11540|3732
1681991400000|2023-04-20 11:50:00|11544|11542|11538|11536|11548|11546|11536|11534|3646
1681991700000|2023-04-20 11:55:00|11540|11538|11538|11534|11542|11540|11536|11532|7199
1681992000000|2023-04-20 12:00:00|11540|11536|11544|11542|11548|11546|11536|11534|6501
1681992300000|2023-04-20 12:05:00|11542|11540|11542|11540|11552|11550|11542|11540|2474
1681992600000|2023-04-20 12:10:00|11540|11538|11538|11536|11550|11548|11538|11536|5274
1681992900000|2023-04-20 12:15:00|11536|11534|11540|11538|11542|11540|11534|11532|10904
1681993200000|2023-04-20 12:20:00|11538|11536|11520|11518|11538|11538|11516|11512|5605
1681993500000|2023-04-20 12:25:00|11522|11520|11518|11514|11522|11520|11514|11510|3319
1681993800000|2023-04-20 12:30:00|11520|11516|11528|11524|11544|11538|11520|11514|9626
1681994100000|2023-04-20 12:35:00|11530|11526|11538|11536|11542|11538|11530|11526|4803
1681994400000|2023-04-20 12:40:00|11536|11534|11546|11544|11548|11546|11530|11528|3915
1681994700000|2023-04-20 12:45:00|11548|11546|11550|11548|11552|11550|11542|11538|5420
1681995000000|2023-04-20 12:50:00|11552|11550|11554|11552|11562|11558|11548|11546|9304
1681995300000|2023-04-20 12:55:00|11556|11550|11550|11548|11560|11558|11550|11546|2471
1681995600000|2023-04-20 13:00:00|11552|11546|11544|11540|11552|11548|11540|11538|5446
1681995900000|2023-04-20 13:05:00|11542|11538|11550|11548|11552|11550|11542|11538|6637
1681996200000|2023-04-20 13:10:00|11552|11546|11556|11552|11558|11554|11550|11546|5506
1681996500000|2023-04-20 13:15:00|11554|11554|11546|11544|11560|11558|11546|11542|4169
1681996800000|2023-04-20 13:20:00|11548|11546|11562|11560|11564|11562|11546|11544|9280
1681997100000|2023-04-20 13:25:00|11564|11562|11574|11572|11576|11574|11564|11562|7021
1681997400000|2023-04-20 13:30:00|11572|11570|11568|11566|11576|11574|11568|11564|7716
1681997700000|2023-04-20 13:35:00|11570|11568|11568|11566|11576|11574|11564|11562|5578
1681998000000|2023-04-20 13:40:00|11570|11564|11586|11582|11586|11584|11570|11564|9078
1681998300000|2023-04-20 13:45:00|11584|11580|11584|11582|11598|11596|11580|11578|10484
1681998600000|2023-04-20 13:50:00|11586|11584|11586|11584|11588|11586|11576|11574|11358
1681998900000|2023-04-20 13:55:00|11584|11582|11602|11598|11602|11598|11576|11574|8908
1681999200000|2023-04-20 14:00:00|11600|11596|11596|11594|11602|11600|11590|11586|11543
1681999500000|2023-04-20 14:05:00|11594|11592|11604|11602|11610|11608|11592|11590|40625
1681999800000|2023-04-20 14:10:00|11606|11600|11616|11614|11618|11616|11604|11600|9359
1682000100000|2023-04-20 14:15:00|11614|11612|11618|11614|11624|11620|11610|11606|9131
1682000400000|2023-04-20 14:20:00|11616|11616|11610|11608|11620|11616|11608|11604|14338
1682000700000|2023-04-20 14:25:00|11608|11606|11614|11610|11620|11618|11608|11606|11279
1682001000000|2023-04-20 14:30:00|11612|11612|11618|11614|11624|11622|11608|11606|11871
1682001300000|2023-04-20 14:35:00|11616|11612|11608|11604|11618|11612|11598|11596|11098
1682001600000|2023-04-20 14:40:00|11606|11602|11602|11600|11610|11608|11600|11598|10066
1682001900000|2023-04-20 14:45:00|11604|11602|11608|11606|11616|11614|11602|11600|14147
1682002200000|2023-04-20 14:50:00|11610|11604|11600|11596|11614|11610|11596|11594|34407
1682002500000|2023-04-20 14:55:00|11598|11598|11594|11592|11604|11602|11594|11592|10854
1682002800000|2023-04-20 15:00:00|11596|11594|11584|11580|11596|11594|11578|11576|24783
1682003100000|2023-04-20 15:05:00|11582|11582|11582|11580|11590|11586|11568|11566|73069
1682003400000|2023-04-20 15:10:00|11584|11578|11586|11584|11590|11586|11574|11572|20460
1682003700000|2023-04-20 15:15:00|11584|11582|11586|11584|11596|11592|11580|11578|36829
1682004000000|2023-04-20 15:20:00|11584|11582|11592|11588|11594|11592|11582|11580|34996
1682004300000|2023-04-20 15:25:00|11590|11590|11582|11578|11592|11590|11580|11578|26666
1682060400000|2023-04-21 07:00:00|11420|11400|11446|11440|11448|11442|11404|11380|36453
1682060700000|2023-04-21 07:05:00|11448|11442|11364|11356|11452|11446|11316|11306|129443
1682061000000|2023-04-21 07:10:00|11362|11366|11390|11382|11396|11390|11338|11336|44161
1682061300000|2023-04-21 07:15:00|11392|11384|11550|11546|11568|11560|11386|11382|44793
1682061600000|2023-04-21 07:20:00|11552|11548|11538|11532|11578|11570|11512|11510|59629
1682061900000|2023-04-21 07:25:00|11536|11530|11540|11534|11566|11560|11510|11508|67995
1682062200000|2023-04-21 07:30:00|11538|11536|11506|11502|11558|11554|11498|11494|50784
1682062500000|2023-04-21 07:35:00|11504|11504|11572|11566|11586|11582|11486|11482|73420
1682062800000|2023-04-21 07:40:00|11570|11564|11626|11622|11626|11622|11566|11562|47008
1682063100000|2023-04-21 07:45:00|11624|11620|11668|11664|11668|11664|11610|11604|16937
1682063400000|2023-04-21 07:50:00|11666|11662|11696|11690|11720|11716|11660|11656|55588
1682063700000|2023-04-21 07:55:00|11694|11692|11688|11684|11700|11696|11670|11666|20270
1682064000000|2023-04-21 08:00:00|11686|11686|11702|11698|11702|11698|11658|11656|24142
1682064300000|2023-04-21 08:05:00|11700|11696|11672|11668|11702|11698|11660|11658|12997
1682064600000|2023-04-21 08:10:00|11670|11670|11678|11676|11684|11680|11648|11644|10786
1682064900000|2023-04-21 08:15:00|11676|11674|11642|11638|11676|11674|11640|11638|7088
1682065200000|2023-04-21 08:20:00|11644|11640|11590|11584|11644|11640|11590|11584|13753
1682065500000|2023-04-21 08:25:00|11588|11586|11588|11584|11604|11602|11584|11580|11082
1682065800000|2023-04-21 08:30:00|11590|11586|11572|11568|11600|11596|11558|11556|19734
1682066100000|2023-04-21 08:35:00|11574|11570|11562|11560|11576|11574|11560|11556|6864
1682066400000|2023-04-21 08:40:00|11564|11562|11592|11590|11602|11600|11564|11560|21208
1682066700000|2023-04-21 08:45:00|11590|11588|11596|11590|11612|11610|11582|11578|38468
1682067000000|2023-04-21 08:50:00|11594|11588|11582|11578|11600|11598|11576|11574|9355
1682067300000|2023-04-21 08:55:00|11580|11580|11584|11580|11606|11602|11574|11572|26814
1682067600000|2023-04-21 09:00:00|11586|11582|11578|11574|11592|11590|11572|11570|13241
1682067900000|2023-04-21 09:05:00|11576|11572|11576|11572|11594|11592|11574|11572|7974
1682068200000|2023-04-21 09:10:00|11574|11570|11574|11570|11578|11574|11556|11552|18754
1682068500000|2023-04-21 09:15:00|11576|11572|11588|11586|11590|11586|11564|11562|7779
1682068800000|2023-04-21 09:20:00|11590|11588|11574|11572|11590|11588|11572|11570|4461
1682069100000|2023-04-21 09:25:00|11576|11574|11576|11572|11582|11580|11566|11562|5027
1682069400000|2023-04-21 09:30:00|11574|11570|11580|11576|11582|11578|11570|11566|4244
1682069700000|2023-04-21 09:35:00|11582|11578|11594|11592|11600|11598|11582|11578|7084
1682070000000|2023-04-21 09:40:00|11596|11594|11620|11618|11624|11622|11596|11594|5593
1682070300000|2023-04-21 09:45:00|11622|11620|11658|11652|11660|11656|11622|11618|13332
1682070600000|2023-04-21 09:50:00|11656|11654|11662|11658|11690|11688|11650|11646|148559
1682070900000|2023-04-21 09:55:00|11664|11660|11656|11654|11676|11674|11654|11650|86444
1682071200000|2023-04-21 10:00:00|11654|11652|11622|11620|11654|11652|11620|11616|14146
1682071500000|2023-04-21 10:05:00|11624|11622|11664|11660|11664|11662|11624|11622|15974
1682071800000|2023-04-21 10:10:00|11662|11658|11672|11668|11676|11670|11658|11652|10541
1682072100000|2023-04-21 10:15:00|11670|11666|11700|11696|11700|11698|11666|11662|14328
1682072400000|2023-04-21 10:20:00|11698|11698|11706|11704|11706|11704|11690|11684|8143
1682072700000|2023-04-21 10:25:00|11704|11702|11692|11688|11722|11720|11690|11686|9837
1682073000000|2023-04-21 10:30:00|11694|11690|11698|11696|11720|11718|11694|11688|8582
1682073300000|2023-04-21 10:35:00|11700|11698|11682|11678|11702|11700|11682|11678|5565
1682073600000|2023-04-21 10:40:00|11680|11676|11674|11672|11682|11678|11672|11666|4706
1682073900000|2023-04-21 10:45:00|11672|11670|11676|11672|11676|11672|11660|11656|10296
1682074200000|2023-04-21 10:50:00|11678|11674|11680|11678|11686|11682|11674|11670|2126
1682074500000|2023-04-21 10:55:00|11682|11680|11678|11672|11694|11690|11664|11660|13910
1682074800000|2023-04-21 11:00:00|11676|11674|11674|11672|11678|11674|11674|11672|192
1682075100000|2023-04-21 11:05:00|11676|11674|11710|11706|11716|11710|11676|11674|35078
1682075400000|2023-04-21 11:10:00|11708|11704|11728|11726|11734|11730|11706|11704|15496
1682075700000|2023-04-21 11:15:00|11730|11724|11746|11744|11758|11756|11730|11724|21856
1682076000000|2023-04-21 11:20:00|11748|11746|11738|11734|11752|11748|11730|11726|6306
1682076300000|2023-04-21 11:25:00|11736|11732|11716|11710|11740|11736|11712|11710|8383
1682076600000|2023-04-21 11:30:00|11714|11712|11710|11706|11720|11716|11708|11704|9032
1682076900000|2023-04-21 11:35:00|11708|11708|11718|11714|11722|11720|11708|11704|14985
1682077200000|2023-04-21 11:40:00|11716|11712|11718|11714|11722|11718|11710|11706|3493
1682077500000|2023-04-21 11:45:00|11716|11716|11720|11718|11724|11720|11714|11710|3330
1682077800000|2023-04-21 11:50:00|11722|11720|11750|11744|11750|11748|11722|11720|38149
1682078100000|2023-04-21 11:55:00|11748|11746|11746|11742|11754|11750|11738|11736|9891
1682078400000|2023-04-21 12:00:00|11748|11744|11740|11736|11756|11752|11732|11730|11594
1682078700000|2023-04-21 12:05:00|11738|11734|11740|11736|11740|11736|11720|11716|17101
1682079000000|2023-04-21 12:10:00|11738|11738|11752|11748|11758|11754|11738|11738|11163
1682079300000|2023-04-21 12:15:00|11754|11750|11748|11746|11754|11750|11736|11734|1883
1682079600000|2023-04-21 12:20:00|11746|11744|11754|11750|11762|11760|11744|11742|13364
1682079900000|2023-04-21 12:25:00|11750|11748|11872|11870|11872|11870|11750|11748|126515
1682080200000|2023-04-21 12:30:00|11874|11872|11940|11936|11962|11958|11874|11870|143913
1682080500000|2023-04-21 12:35:00|11938|11932|11938|11934|11962|11960|11924|11918|134672
1682080800000|2023-04-21 12:40:00|11936|11936|11998|11994|11998|11994|11918|11914|52620
1682081100000|2023-04-21 12:45:00|11996|11992|11956|11952|12000|11998|11950|11948|51279
1682081400000|2023-04-21 12:50:00|11960|11958|11970|11968|11976|11970|11946|11942|36572
1682081700000|2023-04-21 12:55:00|11972|11966|11968|11964|11986|11982|11960|11958|19440
1682082000000|2023-04-21 13:00:00|11966|11966|11978|11974|11984|11980|11960|11958|16387
1682082300000|2023-04-21 13:05:00|11976|11976|12038|12022|12040|12034|11966|11962|193934
1682082600000|2023-04-21 13:10:00|12026|12018|12008|12002|12046|12040|11974|11970|118265
1682082900000|2023-04-21 13:15:00|12010|12004|12038|12034|12042|12038|12004|12000|35819
1682083200000|2023-04-21 13:20:00|12040|12036|12056|12054|12058|12056|12030|12024|17994
1682083500000|2023-04-21 13:25:00|12058|12056|12038|12030|12072|12068|12022|12018|34185
1682083800000|2023-04-21 13:30:00|12036|12028|12104|12100|12120|12116|11996|11992|108972
1682084100000|2023-04-21 13:35:00|12102|12098|12150|12146|12158|12154|12074|12070|67529
1682084400000|2023-04-21 13:40:00|12146|12144|12156|12152|12186|12182|12130|12128|79570
1682084700000|2023-04-21 13:45:00|12158|12154|12188|12184|12188|12186|12146|12142|29531
1682085000000|2023-04-21 13:50:00|12186|12186|12190|12186|12198|12194|12158|12154|54605
1682085300000|2023-04-21 13:55:00|12188|12188|12174|12170|12190|12188|12166|12162|26441
1682085600000|2023-04-21 14:00:00|12172|12168|12188|12186|12228|12224|12164|12162|85101
1682085900000|2023-04-21 14:05:00|12190|12188|12198|12194|12206|12204|12182|12180|47390
1682086200000|2023-04-21 14:10:00|12196|12196|12178|12174|12202|12200|12166|12162|36459
1682086500000|2023-04-21 14:15:00|12180|12176|12214|12212|12232|12230|12180|12174|60434
1682086800000|2023-04-21 14:20:00|12216|12214|12232|12230|12240|12238|12216|12212|42369
1682087100000|2023-04-21 14:25:00|12234|12228|12232|12230|12246|12244|12224|12220|31273
1682087400000|2023-04-21 14:30:00|12234|12232|12232|12230|12268|12266|12228|12226|70679
1682087700000|2023-04-21 14:35:00|12234|12232|12244|12242|12258|12256|12222|12220|25350
1682088000000|2023-04-21 14:40:00|12242|12240|12230|12228|12250|12248|12228|12224|20459
1682088300000|2023-04-21 14:45:00|12232|12230|12208|12204|12238|12236|12204|12202|28146
1682088600000|2023-04-21 14:50:00|12206|12202|12222|12218|12232|12228|12204|12200|35103
1682088900000|2023-04-21 14:55:00|12220|12216|12228|12226|12236|12232|12214|12212|30042
1682089200000|2023-04-21 15:00:00|12230|12228|12216|12214|12232|12230|12208|12204|22775
1682089500000|2023-04-21 15:05:00|12214|12212|12176|12172|12216|12214|12168|12166|39705
1682089800000|2023-04-21 15:10:00|12178|12172|12174|12170|12184|12180|12170|12166|9672
1682090100000|2023-04-21 15:15:00|12172|12168|12162|12158|12182|12176|12158|12152|6811
1682090400000|2023-04-21 15:20:00|12158|12156|12144|12138|12168|12164|12142|12136|14557
1682090700000|2023-04-21 15:25:00|12136|12132|12150|12144|12154|12148|12134|12128|9455
1682319600000|2023-04-24 07:00:00|12050|12046|12072|12068|12080|12076|11996|11988|75718
1682319900000|2023-04-24 07:05:00|12074|12070|12066|12060|12098|12090|12066|12060|19276
1682320200000|2023-04-24 07:10:00|12064|12058|12004|11998|12064|12058|11998|11996|21091
1682320500000|2023-04-24 07:15:00|12002|11996|11956|11952|12006|12000|11932|11928|31136
1682320800000|2023-04-24 07:20:00|11954|11950|12028|12022|12030|12024|11954|11950|17256
1682321100000|2023-04-24 07:25:00|12026|12020|12038|12034|12046|12042|12010|12008|22222
1682321400000|2023-04-24 07:30:00|12040|12036|12076|12072|12082|12080|12032|12028|27939
1682321700000|2023-04-24 07:35:00|12074|12070|12058|12056|12080|12076|12052|12050|11841
1682322000000|2023-04-24 07:40:00|12056|12054|12056|12052|12078|12074|12056|12052|9396
1682322300000|2023-04-24 07:45:00|12058|12054|12072|12068|12084|12082|12050|12046|6135
1682322600000|2023-04-24 07:50:00|12074|12070|12072|12068|12074|12070|12058|12054|6370
1682322900000|2023-04-24 07:55:00|12070|12066|12062|12056|12080|12078|12062|12056|5420
1682323200000|2023-04-24 08:00:00|12060|12058|12004|12000|12066|12062|12002|12000|36482
1682323500000|2023-04-24 08:05:00|12002|11998|12028|12024|12036|12032|12000|11998|10827
1682323800000|2023-04-24 08:10:00|12026|12022|12048|12044|12068|12064|12022|12020|12145
1682324100000|2023-04-24 08:15:00|12050|12046|12062|12058|12066|12060|12034|12030|17048
1682324400000|2023-04-24 08:20:00|12060|12056|12030|12026|12062|12058|12030|12026|6354
1682324700000|2023-04-24 08:25:00|12028|12028|12024|12020|12044|12040|12022|12020|11110
1682325000000|2023-04-24 08:30:00|12022|12018|12012|12010|12022|12020|12006|12004|4531
1682325300000|2023-04-24 08:35:00|12014|12012|11990|11988|12014|12012|11990|11988|6376
1682325600000|2023-04-24 08:40:00|11988|11986|12018|12014|12028|12024|11982|11980|10432
1682325900000|2023-04-24 08:45:00|12020|12016|12022|12018|12022|12020|12010|12008|2967
1682326200000|2023-04-24 08:50:00|12020|12020|12002|12000|12020|12020|11994|11990|9840
1682326500000|2023-04-24 08:55:00|12004|12002|12008|12004|12014|12010|12000|11996|7348
1682326800000|2023-04-24 09:00:00|12006|12002|12016|12014|12020|12018|12006|12002|4828
1682327100000|2023-04-24 09:05:00|12014|12012|12026|12024|12038|12036|12008|12006|20453
1682327400000|2023-04-24 09:10:00|12024|12022|12016|12014|12028|12026|12016|12012|3700
1682327700000|2023-04-24 09:15:00|12014|12012|11996|11994|12024|12022|11992|11990|8638
1682328000000|2023-04-24 09:20:00|11998|11996|12008|12004|12008|12004|11992|11990|12248
1682328300000|2023-04-24 09:25:00|12010|12006|12020|12016|12026|12022|12008|12004|12613
1682328600000|2023-04-24 09:30:00|12022|12018|12030|12026|12030|12026|12018|12016|7817
1682328900000|2023-04-24 09:35:00|12032|12028|12064|12062|12080|12078|12028|12026|36575
1682329200000|2023-04-24 09:40:00|12066|12064|12064|12060|12076|12074|12058|12054|5591
1682329500000|2023-04-24 09:45:00|12062|12058|12034|12032|12064|12058|12032|12030|3646
1682329800000|2023-04-24 09:50:00|12036|12034|12032|12028|12046|12042|12028|12024|7802
1682330100000|2023-04-24 09:55:00|12034|12030|12040|12036|12046|12044|12034|12030|5578
1682330400000|2023-04-24 10:00:00|12038|12034|12038|12034|12040|12038|12032|12030|2640
1682330700000|2023-04-24 10:05:00|12040|12036|12040|12036|12046|12042|12036|12032|2576
1682331000000|2023-04-24 10:10:00|12038|12038|12056|12052|12056|12052|12038|12036|2894
1682331300000|2023-04-24 10:15:00|12054|12050|12038|12036|12056|12050|12036|12032|4294
1682331600000|2023-04-24 10:20:00|12040|12034|12026|12022|12054|12050|12024|12020|9647
1682331900000|2023-04-24 10:25:00|12028|12024|12046|12042|12046|12042|12024|12020|3075
1682332200000|2023-04-24 10:30:00|12048|12044|12042|12040|12056|12052|12042|12038|2304
1682332500000|2023-04-24 10:35:00|12044|12038|12036|12034|12046|12044|12032|12028|3716
1682332800000|2023-04-24 10:40:00|12038|12032|12034|12032|12042|12040|12028|12026|3533
1682333100000|2023-04-24 10:45:00|12036|12034|12054|12052|12058|12056|12036|12034|4310
1682333400000|2023-04-24 10:50:00|12052|12050|12070|12066|12072|12068|12050|12046|10063
1682333700000|2023-04-24 10:55:00|12072|12068|12064|12062|12072|12070|12052|12048|9006
1682334000000|2023-04-24 11:00:00|12066|12054|12066|12062|12086|12082|12064|12052|12088
1682334300000|2023-04-24 11:05:00|12064|12064|12056|12052|12068|12066|12050|12046|5852
1682334600000|2023-04-24 11:10:00|12058|12054|12058|12056|12058|12056|12054|12050|759
1682334900000|2023-04-24 11:15:00|12060|12058|12046|12044|12066|12064|12046|12044|3382
1682335200000|2023-04-24 11:20:00|12048|12046|12050|12046|12050|12048|12042|12040|11852
1682335500000|2023-04-24 11:25:00|12052|12048|12058|12054|12062|12058|12048|12046|6308
1682335800000|2023-04-24 11:30:00|12056|12056|12088|12084|12090|12086|12056|12054|4901
1682336100000|2023-04-24 11:35:00|12090|12086|12090|12088|12100|12096|12084|12082|5235
1682336400000|2023-04-24 11:40:00|12088|12086|12090|12086|12096|12094|12086|12084|2063
1682336700000|2023-04-24 11:45:00|12088|12088|12088|12086|12094|12092|12086|12084|1915
1682337000000|2023-04-24 11:50:00|12090|12088|12078|12076|12090|12088|12076|12072|3472
1682337300000|2023-04-24 11:55:00|12076|12074|12076|12074|12080|12078|12072|12070|1659
1682337600000|2023-04-24 12:00:00|12078|12076|12078|12074|12078|12076|12072|12068|4488
1682337900000|2023-04-24 12:05:00|12076|12076|12080|12078|12082|12078|12076|12072|5055
1682338200000|2023-04-24 12:10:00|12082|12080|12066|12062|12082|12080|12060|12058|4931
1682338500000|2023-04-24 12:15:00|12064|12064|12052|12050|12066|12064|12052|12048|2001
1682338800000|2023-04-24 12:20:00|12054|12052|12062|12060|12068|12066|12052|12050|14146
1682339100000|2023-04-24 12:25:00|12060|12058|12060|12056|12072|12070|12060|12056|1908
1682339400000|2023-04-24 12:30:00|12062|12058|12056|12054|12070|12068|12056|12054|2693
1682339700000|2023-04-24 12:35:00|12058|12056|12066|12064|12070|12066|12056|12056|3749
1682340000000|2023-04-24 12:40:00|12064|12062|12064|12060|12068|12066|12062|12060|3952
1682340300000|2023-04-24 12:45:00|12062|12058|12072|12068|12082|12078|12054|12052|7863
1682340600000|2023-04-24 12:50:00|12070|12070|12068|12064|12076|12072|12066|12064|4683
1682340900000|2023-04-24 12:55:00|12070|12066|12054|12050|12070|12066|12048|12046|8312
1682341200000|2023-04-24 13:00:00|12052|12052|12052|12048|12056|12054|12038|12036|21208
1682341500000|2023-04-24 13:05:00|12054|12050|12060|12058|12060|12058|12052|12048|7029
1682341800000|2023-04-24 13:10:00|12062|12060|12062|12058|12070|12068|12058|12056|4406
1682342100000|2023-04-24 13:15:00|12064|12060|12060|12058|12068|12066|12058|12056|2413
1682342400000|2023-04-24 13:20:00|12062|12060|12070|12068|12070|12068|12056|12054|11976
1682342700000|2023-04-24 13:25:00|12072|12070|12066|12062|12080|12078|12064|12062|13009
1682343000000|2023-04-24 13:30:00|12068|12064|12084|12080|12098|12096|12060|12058|49258
1682343300000|2023-04-24 13:35:00|12086|12082|12088|12084|12098|12094|12070|12066|24241
1682343600000|2023-04-24 13:40:00|12090|12086|12096|12094|12100|12096|12086|12084|12573
1682343900000|2023-04-24 13:45:00|12098|12092|12126|12122|12126|12124|12094|12092|20099
1682344200000|2023-04-24 13:50:00|12128|12124|12130|12126|12130|12128|12114|12110|16501
1682344500000|2023-04-24 13:55:00|12128|12124|12104|12100|12130|12128|12102|12100|17618
1682344800000|2023-04-24 14:00:00|12102|12098|12090|12088|12104|12098|12086|12084|22841
1682345100000|2023-04-24 14:05:00|12092|12086|12070|12068|12092|12090|12066|12064|12219
1682345400000|2023-04-24 14:10:00|12068|12066|12066|12064|12072|12070|12064|12062|11306
1682345700000|2023-04-24 14:15:00|12068|12066|12060|12058|12068|12066|12048|12044|32946
1682346000000|2023-04-24 14:20:00|12058|12056|12066|12062|12066|12064|12052|12050|10426
1682346300000|2023-04-24 14:25:00|12064|12060|12058|12054|12072|12070|12050|12048|13441
1682346600000|2023-04-24 14:30:00|12060|12056|12042|12038|12060|12056|12038|12036|24678
1682346900000|2023-04-24 14:35:00|12040|12036|12014|12012|12040|12038|12010|12006|24558
1682347200000|2023-04-24 14:40:00|12016|12014|12020|12018|12024|12022|12008|12006|15821
1682347500000|2023-04-24 14:45:00|12018|12016|12014|12012|12024|12022|12010|12008|16921
1682347800000|2023-04-24 14:50:00|12016|12014|12000|11996|12020|12018|11998|11996|29535
1682348100000|2023-04-24 14:55:00|11998|11998|12000|11998|12008|12006|11998|11996|17288
1682348400000|2023-04-24 15:00:00|12002|12000|11994|11992|12004|12002|11990|11986|14009
1682348700000|2023-04-24 15:05:00|11996|11994|11996|11994|12010|12008|11992|11990|10039
1682349000000|2023-04-24 15:10:00|11998|11996|12008|12004|12012|12010|11996|11994|17564
1682349300000|2023-04-24 15:15:00|12006|12006|12014|12012|12018|12016|11998|11996|19322
1682349600000|2023-04-24 15:20:00|12016|12014|12002|11998|12018|12016|12000|11998|18936
1682349900000|2023-04-24 15:25:00|12000|12000|11992|11988|12004|12002|11988|11986|19718
1682406000000|2023-04-25 07:00:00|12178|12174|12158|12150|12210|12204|12156|12148|93330
1682406300000|2023-04-25 07:05:00|12160|12152|12256|12250|12268|12264|12136|12128|106746
1682406600000|2023-04-25 07:10:00|12254|12248|12228|12224|12260|12258|12214|12206|61751
1682406900000|2023-04-25 07:15:00|12226|12222|12290|12286|12290|12286|12220|12214|37896
1682407200000|2023-04-25 07:20:00|12288|12284|12236|12230|12288|12284|12234|12230|13505
1682407500000|2023-04-25 07:25:00|12234|12228|12220|12214|12236|12234|12216|12214|12957
1682407800000|2023-04-25 07:30:00|12222|12216|12224|12220|12224|12222|12196|12194|13530
1682408100000|2023-04-25 07:35:00|12222|12218|12214|12210|12224|12218|12202|12198|13896
1682408400000|2023-04-25 07:40:00|12212|12208|12200|12196|12216|12212|12190|12188|9599
1682408700000|2023-04-25 07:45:00|12202|12198|12200|12196|12210|12208|12186|12182|13037
1682409000000|2023-04-25 07:50:00|12202|12198|12182|12178|12208|12204|12176|12172|4719
1682409300000|2023-04-25 07:55:00|12180|12176|12184|12180|12196|12192|12178|12174|2360
1682409600000|2023-04-25 08:00:00|12186|12182|12184|12180|12190|12188|12174|12170|6015
1682409900000|2023-04-25 08:05:00|12182|12178|12194|12190|12206|12202|12182|12178|21569
1682410200000|2023-04-25 08:10:00|12192|12188|12170|12166|12192|12188|12164|12158|24590
1682410500000|2023-04-25 08:15:00|12172|12168|12166|12162|12184|12180|12166|12162|13465
1682410800000|2023-04-25 08:20:00|12168|12164|12174|12170|12174|12170|12156|12152|17454
1682411100000|2023-04-25 08:25:00|12172|12172|12172|12168|12178|12176|12170|12166|5211
1682411400000|2023-04-25 08:30:00|12170|12166|12184|12180|12190|12186|12168|12166|6813
1682411700000|2023-04-25 08:35:00|12182|12178|12198|12196|12200|12196|12180|12178|11308
1682412000000|2023-04-25 08:40:00|12200|12198|12204|12200|12218|12214|12200|12196|20601
1682412300000|2023-04-25 08:45:00|12206|12202|12206|12202|12210|12206|12198|12196|4265
1682412600000|2023-04-25 08:50:00|12204|12200|12188|12184|12204|12202|12188|12184|8361
1682412900000|2023-04-25 08:55:00|12186|12186|12182|12180|12194|12190|12178|12176|4545
1682413200000|2023-04-25 09:00:00|12180|12178|12176|12172|12182|12178|12170|12166|9501
1682413500000|2023-04-25 09:05:00|12174|12170|12174|12172|12182|12180|12170|12166|7306
1682413800000|2023-04-25 09:10:00|12172|12170|12184|12182|12190|12188|12172|12170|6260
1682414100000|2023-04-25 09:15:00|12186|12180|12194|12192|12202|12200|12186|12180|5840
1682414400000|2023-04-25 09:20:00|12196|12194|12200|12198|12200|12198|12188|12184|3457
1682414700000|2023-04-25 09:25:00|12198|12196|12208|12206|12210|12208|12196|12192|3751
1682415000000|2023-04-25 09:30:00|12210|12208|12216|12212|12218|12216|12206|12202|6218
1682415300000|2023-04-25 09:35:00|12214|12210|12222|12220|12230|12228|12210|12206|13245
1682415600000|2023-04-25 09:40:00|12224|12222|12236|12234|12242|12240|12220|12218|7518
1682415900000|2023-04-25 09:45:00|12238|12236|12226|12222|12246|12242|12226|12222|11822
1682416200000|2023-04-25 09:50:00|12228|12224|12212|12210|12230|12228|12210|12206|14438
1682416500000|2023-04-25 09:55:00|12210|12208|12200|12196|12214|12212|12198|12194|9196
1682416800000|2023-04-25 10:00:00|12202|12198|12198|12194|12210|12206|12188|12186|9264
1682417100000|2023-04-25 10:05:00|12196|12196|12202|12200|12202|12200|12194|12192|2606
1682417400000|2023-04-25 10:10:00|12204|12202|12216|12212|12216|12214|12202|12200|5432
1682417700000|2023-04-25 10:15:00|12218|12214|12206|12204|12220|12218|12204|12200|5066
1682418000000|2023-04-25 10:20:00|12204|12202|12212|12210|12212|12210|12194|12190|6894
1682418300000|2023-04-25 10:25:00|12214|12212|12208|12204|12216|12212|12202|12198|8533
1682418600000|2023-04-25 10:30:00|12206|12202|12194|12190|12208|12202|12192|12188|2452
1682418900000|2023-04-25 10:35:00|12192|12188|12192|12190|12196|12192|12186|12182|2924
1682419200000|2023-04-25 10:40:00|12190|12188|12194|12190|12194|12192|12184|12182|3357
1682419500000|2023-04-25 10:45:00|12192|12192|12200|12196|12200|12198|12192|12190|2401
1682419800000|2023-04-25 10:50:00|12198|12194|12198|12196|12202|12198|12194|12190|4902
1682420100000|2023-04-25 10:55:00|12200|12198|12200|12198|12202|12200|12196|12194|4741
1682420400000|2023-04-25 11:00:00|12198|12196|12202|12200|12202|12200|12198|12194|10089
1682420700000|2023-04-25 11:05:00|12200|12198|12194|12192|12200|12200|12192|12188|4444
1682421000000|2023-04-25 11:10:00|12192|12190|12200|12198|12200|12198|12190|12186|2219
1682421300000|2023-04-25 11:15:00|12202|12200|12210|12206|12214|12210|12202|12200|9256
1682421600000|2023-04-25 11:20:00|12212|12208|12216|12214|12220|12216|12210|12208|1228
1682421900000|2023-04-25 11:25:00|12218|12216|12224|12222|12226|12222|12216|12214|5970
1682422200000|2023-04-25 11:30:00|12226|12224|12238|12234|12240|12238|12226|12224|6265
1682422500000|2023-04-25 11:35:00|12236|12236|12236|12234|12240|12236|12234|12232|7151
1682422800000|2023-04-25 11:40:00|12234|12232|12236|12234|12236|12234|12232|12230|14534
1682423100000|2023-04-25 11:45:00|12234|12232|12238|12234|12246|12242|12234|12230|16396
1682423400000|2023-04-25 11:50:00|12236|12232|12230|12226|12238|12232|12226|12224|7007
1682423700000|2023-04-25 11:55:00|12228|12228|12234|12230|12236|12232|12224|12220|6810
1682424000000|2023-04-25 12:00:00|12232|12232|12234|12232|12238|12234|12226|12224|6007
1682424300000|2023-04-25 12:05:00|12236|12230|12218|12216|12236|12232|12218|12214|6116
1682424600000|2023-04-25 12:10:00|12220|12218|12228|12224|12228|12224|12220|12218|4134
1682424900000|2023-04-25 12:15:00|12226|12226|12226|12224|12234|12230|12222|12220|6156
1682425200000|2023-04-25 12:20:00|12228|12226|12210|12208|12230|12228|12210|12206|6808
1682425500000|2023-04-25 12:25:00|12212|12210|12206|12202|12216|12214|12206|12202|6368
1682425800000|2023-04-25 12:30:00|12200|12198|12198|12196|12206|12202|12188|12186|25304
1682426100000|2023-04-25 12:35:00|12200|12198|12206|12202|12208|12206|12198|12196|4890
1682426400000|2023-04-25 12:40:00|12204|12204|12190|12188|12204|12204|12186|12182|3997
1682426700000|2023-04-25 12:45:00|12188|12186|12190|12188|12194|12190|12186|12182|2619
1682427000000|2023-04-25 12:50:00|12192|12186|12192|12188|12194|12190|12184|12182|4347
1682427300000|2023-04-25 12:55:00|12196|12190|12202|12200|12202|12200|12194|12188|7456
1682427600000|2023-04-25 13:00:00|12204|12202|12200|12196|12210|12206|12184|12182|26897
1682427900000|2023-04-25 13:05:00|12198|12194|12198|12194|12200|12198|12194|12192|1743
1682428200000|2023-04-25 13:10:00|12196|12192|12178|12176|12196|12194|12178|12176|3786
1682428500000|2023-04-25 13:15:00|12180|12178|12190|12186|12192|12188|12176|12172|4974
1682428800000|2023-04-25 13:20:00|12188|12184|12202|12200|12204|12200|12186|12184|7523
1682429100000|2023-04-25 13:25:00|12204|12198|12216|12212|12216|12212|12202|12198|9732
1682429400000|2023-04-25 13:30:00|12214|12210|12258|12256|12316|12312|12214|12210|122999
1682429700000|2023-04-25 13:35:00|12256|12254|12242|12238|12258|12256|12234|12230|17901
1682430000000|2023-04-25 13:40:00|12244|12240|12226|12224|12246|12244|12212|12208|15585
1682430300000|2023-04-25 13:45:00|12228|12226|12222|12218|12230|12226|12204|12200|13795
1682430600000|2023-04-25 13:50:00|12220|12220|12198|12194|12228|12224|12198|12194|23953
1682430900000|2023-04-25 13:55:00|12200|12196|12200|12194|12200|12198|12192|12190|22753
1682431200000|2023-04-25 14:00:00|12198|12196|12206|12202|12216|12212|12194|12188|15944
1682431500000|2023-04-25 14:05:00|12204|12200|12208|12204|12222|12220|12202|12200|9199
1682431800000|2023-04-25 14:10:00|12206|12202|12198|12196|12210|12206|12192|12190|7116
1682432100000|2023-04-25 14:15:00|12200|12198|12200|12198|12208|12206|12196|12194|5668
1682432400000|2023-04-25 14:20:00|12198|12196|12212|12208|12216|12212|12194|12192|5289
1682432700000|2023-04-25 14:25:00|12214|12210|12208|12204|12218|12214|12202|12198|5122
1682433000000|2023-04-25 14:30:00|12206|12206|12202|12200|12208|12206|12194|12192|54233
1682433300000|2023-04-25 14:35:00|12204|12202|12228|12226|12234|12232|12202|12200|17748
1682433600000|2023-04-25 14:40:00|12230|12224|12232|12230|12240|12238|12228|12224|8810
1682433900000|2023-04-25 14:45:00|12234|12228|12238|12236|12246|12244|12230|12228|6953
1682434200000|2023-04-25 14:50:00|12234|12230|12250|12248|12250|12248|12234|12230|10810
1682434500000|2023-04-25 14:55:00|12252|12250|12244|12242|12252|12250|12242|12240|9870
1682434800000|2023-04-25 15:00:00|12246|12244|12246|12244|12258|12254|12244|12240|39057
1682435100000|2023-04-25 15:05:00|12248|12246|12264|12262|12266|12262|12244|12242|32119
1682435400000|2023-04-25 15:10:00|12262|12260|12268|12264|12272|12270|12260|12258|36895
1682435700000|2023-04-25 15:15:00|12266|12262|12272|12270|12274|12270|12260|12256|10964
1682436000000|2023-04-25 15:20:00|12274|12272|12270|12268|12278|12276|12266|12264|27054
1682436300000|2023-04-25 15:25:00|12268|12266|12264|12260|12278|12276|12264|12260|45584
1682492400000|2023-04-26 07:00:00|12192|12182|12244|12234|12318|12310|12192|12182|92303
1682492700000|2023-04-26 07:05:00|12246|12236|12234|12230|12274|12266|12206|12198|22566
1682493000000|2023-04-26 07:10:00|12236|12232|12204|12200|12238|12236|12202|12200|23494
1682493300000|2023-04-26 07:15:00|12202|12198|12202|12200|12216|12212|12190|12186|12488
1682493600000|2023-04-26 07:20:00|12204|12198|12214|12210|12222|12218|12200|12196|10029
1682493900000|2023-04-26 07:25:00|12212|12212|12232|12228|12242|12240|12210|12206|8310
1682494200000|2023-04-26 07:30:00|12234|12230|12254|12250|12258|12254|12230|12228|16068
1682494500000|2023-04-26 07:35:00|12258|12252|12250|12246|12260|12258|12242|12238|8839
1682494800000|2023-04-26 07:40:00|12248|12244|12254|12250|12266|12262|12246|12242|9618
1682495100000|2023-04-26 07:45:00|12252|12248|12260|12256|12272|12268|12244|12242|9461
1682495400000|2023-04-26 07:50:00|12258|12254|12272|12268|12274|12272|12250|12246|10531
1682495700000|2023-04-26 07:55:00|12274|12270|12292|12290|12292|12290|12270|12266|8617
1682496000000|2023-04-26 08:00:00|12290|12288|12300|12296|12312|12308|12290|12288|25524
1682496300000|2023-04-26 08:05:00|12302|12298|12272|12268|12302|12300|12268|12264|6987
1682496600000|2023-04-26 08:10:00|12270|12266|12242|12236|12270|12266|12234|12230|10421
1682496900000|2023-04-26 08:15:00|12240|12234|12248|12244|12252|12250|12228|12224|5540
1682497200000|2023-04-26 08:20:00|12250|12246|12228|12224|12250|12246|12212|12208|3906
1682497500000|2023-04-26 08:25:00|12226|12226|12232|12228|12242|12238|12226|12224|7216
1682497800000|2023-04-26 08:30:00|12234|12230|12232|12228|12250|12246|12230|12226|8247
1682498100000|2023-04-26 08:35:00|12234|12230|12232|12228|12246|12242|12230|12228|2155
1682498400000|2023-04-26 08:40:00|12230|12226|12254|12252|12262|12258|12228|12226|15770
1682498700000|2023-04-26 08:45:00|12256|12254|12266|12262|12272|12268|12254|12254|10625
1682499000000|2023-04-26 08:50:00|12268|12264|12260|12256|12268|12266|12254|12252|12321
1682499300000|2023-04-26 08:55:00|12262|12258|12272|12270|12272|12270|12256|12254|4716
1682499600000|2023-04-26 09:00:00|12274|12272|12280|12276|12288|12284|12274|12270|10405
1682499900000|2023-04-26 09:05:00|12278|12278|12286|12282|12286|12284|12278|12274|7633
1682500200000|2023-04-26 09:10:00|12284|12284|12284|12282|12294|12290|12282|12278|5061
1682500500000|2023-04-26 09:15:00|12286|12284|12280|12276|12290|12286|12274|12272|7343
1682500800000|2023-04-26 09:20:00|12278|12274|12264|12260|12284|12280|12260|12258|7489
1682501100000|2023-04-26 09:25:00|12262|12258|12248|12244|12266|12264|12234|12230|8729
1682501400000|2023-04-26 09:30:00|12246|12242|12222|12220|12246|12244|12222|12218|8878
1682501700000|2023-04-26 09:35:00|12224|12218|12228|12226|12238|12234|12220|12218|5105
1682502000000|2023-04-26 09:40:00|12226|12224|12224|12220|12244|12242|12220|12216|4916
1682502300000|2023-04-26 09:45:00|12222|12218|12232|12228|12240|12236|12218|12214|6708
1682502600000|2023-04-26 09:50:00|12230|12230|12220|12216|12234|12230|12204|12202|11652
1682502900000|2023-04-26 09:55:00|12222|12218|12232|12228|12234|12230|12220|12218|4055
1682503200000|2023-04-26 10:00:00|12234|12230|12238|12234|12240|12238|12230|12226|5421
1682503500000|2023-04-26 10:05:00|12236|12232|12244|12242|12244|12242|12234|12230|6157
1682503800000|2023-04-26 10:10:00|12242|12240|12242|12238|12244|12240|12234|12232|3408
1682504100000|2023-04-26 10:15:00|12240|12236|12236|12234|12244|12242|12236|12234|734
1682504400000|2023-04-26 10:20:00|12234|12232|12230|12228|12240|12236|12226|12224|8242
1682504700000|2023-04-26 10:25:00|12232|12230|12232|12228|12234|12230|12224|12220|3792
1682505000000|2023-04-26 10:30:00|12230|12230|12228|12226|12234|12232|12224|12222|6052
1682505300000|2023-04-26 10:35:00|12226|12224|12208|12204|12228|12226|12202|12200|8010
1682505600000|2023-04-26 10:40:00|12210|12206|12220|12218|12222|12218|12206|12202|4988
1682505900000|2023-04-26 10:45:00|12222|12220|12222|12218|12224|12222|12218|12216|2413
1682506200000|2023-04-26 10:50:00|12220|12220|12226|12224|12230|12228|12220|12216|10130
1682506500000|2023-04-26 10:55:00|12224|12222|12224|12222|12226|12224|12208|12204|2671
1682506800000|2023-04-26 11:00:00|12220|12210|12226|12224|12226|12224|12218|12210|8029
1682507100000|2023-04-26 11:05:00|12224|12222|12226|12222|12232|12228|12220|12216|5168
1682507400000|2023-04-26 11:10:00|12224|12220|12226|12222|12232|12230|12224|12220|3636
1682507700000|2023-04-26 11:15:00|12224|12224|12232|12230|12242|12238|12224|12222|8925
1682508000000|2023-04-26 11:20:00|12230|12228|12234|12230|12238|12236|12228|12224|4704
1682508300000|2023-04-26 11:25:00|12236|12232|12224|12222|12236|12232|12224|12220|1990
1682508600000|2023-04-26 11:30:00|12226|12220|12224|12222|12232|12228|12220|12216|5699
1682508900000|2023-04-26 11:35:00|12222|12220|12216|12212|12230|12226|12208|12204|11488
1682509200000|2023-04-26 11:40:00|12214|12214|12234|12230|12242|12240|12210|12208|7882
1682509500000|2023-04-26 11:45:00|12232|12232|12228|12226|12242|12240|12226|12222|5106
1682509800000|2023-04-26 11:50:00|12230|12224|12230|12226|12238|12236|12228|12224|6418
1682510100000|2023-04-26 11:55:00|12228|12228|12234|12230|12236|12234|12224|12220|7879
1682510400000|2023-04-26 12:00:00|12232|12232|12236|12234|12244|12242|12232|12230|2171
1682510700000|2023-04-26 12:05:00|12238|12232|12228|12226|12244|12242|12228|12224|6952
1682511000000|2023-04-26 12:10:00|12230|12228|12238|12236|12242|12240|12230|12228|6942
1682511300000|2023-04-26 12:15:00|12240|12238|12232|12230|12240|12238|12230|12226|1768
1682511600000|2023-04-26 12:20:00|12234|12232|12232|12228|12236|12234|12228|12224|2693
1682511900000|2023-04-26 12:25:00|12230|12230|12236|12232|12236|12234|12226|12222|2142
1682512200000|2023-04-26 12:30:00|12234|12230|12238|12234|12238|12236|12226|12220|5320
1682512500000|2023-04-26 12:35:00|12236|12236|12232|12230|12238|12236|12230|12228|3633
1682512800000|2023-04-26 12:40:00|12230|12228|12224|12222|12236|12234|12224|12222|3015
1682513100000|2023-04-26 12:45:00|12222|12220|12212|12208|12228|12226|12212|12208|7622
1682513400000|2023-04-26 12:50:00|12214|12210|12222|12220|12224|12222|12214|12210|6500
1682513700000|2023-04-26 12:55:00|12224|12222|12230|12228|12236|12234|12224|12222|5427
1682514000000|2023-04-26 13:00:00|12228|12226|12226|12224|12228|12226|12210|12206|30120
1682514300000|2023-04-26 13:05:00|12228|12226|12236|12232|12236|12234|12224|12220|3180
1682514600000|2023-04-26 13:10:00|12234|12230|12236|12232|12238|12236|12228|12226|4683
1682514900000|2023-04-26 13:15:00|12234|12234|12234|12232|12238|12234|12226|12224|4530
1682515200000|2023-04-26 13:20:00|12232|12230|12238|12236|12242|12238|12222|12218|37477
1682515500000|2023-04-26 13:25:00|12236|12234|12238|12236|12242|12240|12232|12230|3633
1682515800000|2023-04-26 13:30:00|12240|12238|12204|12200|12240|12238|12186|12182|52194
1682516100000|2023-04-26 13:35:00|12202|12202|12204|12202|12214|12210|12192|12188|32932
1682516400000|2023-04-26 13:40:00|12202|12200|12176|12174|12204|12200|12168|12164|30129
1682516700000|2023-04-26 13:45:00|12178|12176|12186|12182|12192|12188|12176|12172|12194
1682517000000|2023-04-26 13:50:00|12184|12184|12188|12186|12192|12190|12172|12170|23038
1682517300000|2023-04-26 13:55:00|12190|12188|12188|12186|12200|12198|12188|12186|25900
1682517600000|2023-04-26 14:00:00|12190|12184|12172|12168|12190|12186|12168|12166|35581
1682517900000|2023-04-26 14:05:00|12170|12166|12182|12178|12190|12186|12168|12166|15942
1682518200000|2023-04-26 14:10:00|12184|12180|12182|12178|12192|12190|12176|12174|21584
1682518500000|2023-04-26 14:15:00|12180|12180|12172|12170|12184|12182|12168|12164|11562
1682518800000|2023-04-26 14:20:00|12174|12168|12172|12168|12174|12170|12162|12160|5744
1682519100000|2023-04-26 14:25:00|12170|12170|12182|12180|12182|12180|12166|12164|9238
1682519400000|2023-04-26 14:30:00|12180|12178|12194|12192|12200|12198|12178|12176|15883
1682519700000|2023-04-26 14:35:00|12196|12194|12194|12192|12204|12202|12188|12186|7311
1682520000000|2023-04-26 14:40:00|12192|12190|12184|12182|12194|12192|12184|12182|8684
1682520300000|2023-04-26 14:45:00|12182|12180|12192|12190|12192|12190|12172|12170|17431
1682520600000|2023-04-26 14:50:00|12194|12188|12180|12178|12194|12192|12180|12176|5959
1682520900000|2023-04-26 14:55:00|12182|12180|12182|12180|12186|12184|12176|12174|14681
1682521200000|2023-04-26 15:00:00|12184|12182|12186|12184|12192|12190|12180|12178|10685
1682521500000|2023-04-26 15:05:00|12188|12186|12202|12200|12212|12208|12182|12180|36446
1682521800000|2023-04-26 15:10:00|12204|12202|12188|12186|12204|12202|12184|12182|16493
1682522100000|2023-04-26 15:15:00|12186|12184|12184|12182|12194|12190|12182|12180|14455
1682522400000|2023-04-26 15:20:00|12182|12180|12180|12178|12194|12190|12178|12176|23334
1682522700000|2023-04-26 15:25:00|12178|12176|12156|12152|12178|12176|12154|12150|40075
1682578800000|2023-04-27 07:00:00|12136|12098|12192|12188|12196|12192|12134|12098|18841
1682579100000|2023-04-27 07:05:00|12194|12190|12194|12190|12208|12202|12168|12164|12398
1682579400000|2023-04-27 07:10:00|12192|12188|12238|12232|12240|12238|12192|12186|11877
1682579700000|2023-04-27 07:15:00|12240|12234|12248|12242|12250|12246|12226|12222|15972
1682580000000|2023-04-27 07:20:00|12250|12244|12240|12236|12256|12250|12236|12232|10830
1682580300000|2023-04-27 07:25:00|12242|12238|12246|12242|12250|12246|12224|12222|17521
1682580600000|2023-04-27 07:30:00|12248|12244|12232|12230|12254|12250|12224|12222|13389
1682580900000|2023-04-27 07:35:00|12234|12232|12228|12224|12236|12232|12208|12204|8101
1682581200000|2023-04-27 07:40:00|12226|12222|12218|12216|12228|12226|12216|12212|4857
1682581500000|2023-04-27 07:45:00|12220|12218|12240|12236|12244|12240|12220|12216|7530
1682581800000|2023-04-27 07:50:00|12238|12238|12250|12246|12252|12250|12228|12224|8944
1682582100000|2023-04-27 07:55:00|12248|12244|12242|12238|12254|12250|12236|12232|11724
1682582400000|2023-04-27 08:00:00|12240|12240|12246|12244|12246|12244|12238|12236|9117
1682582700000|2023-04-27 08:05:00|12244|12242|12248|12244|12268|12266|12244|12242|20927
1682583000000|2023-04-27 08:10:00|12246|12242|12234|12230|12250|12246|12232|12230|12615
1682583300000|2023-04-27 08:15:00|12236|12232|12250|12246|12250|12248|12230|12226|6470
1682583600000|2023-04-27 08:20:00|12248|12244|12238|12236|12252|12250|12238|12236|9133
1682583900000|2023-04-27 08:25:00|12236|12234|12228|12226|12240|12238|12222|12220|5003
1682584200000|2023-04-27 08:30:00|12226|12224|12238|12234|12242|12238|12220|12216|2633
1682584500000|2023-04-27 08:35:00|12236|12232|12240|12238|12242|12238|12228|12226|2534
1682584800000|2023-04-27 08:40:00|12238|12236|12240|12236|12246|12244|12236|12234|5253
1682585100000|2023-04-27 08:45:00|12242|12238|12224|12220|12242|12238|12222|12220|3181
1682585400000|2023-04-27 08:50:00|12222|12222|12236|12234|12244|12242|12222|12222|4789
1682585700000|2023-04-27 08:55:00|12238|12236|12244|12242|12246|12244|12236|12234|1441
1682586000000|2023-04-27 09:00:00|12246|12244|12262|12258|12266|12264|12244|12242|18482
1682586300000|2023-04-27 09:05:00|12264|12260|12264|12260|12268|12264|12248|12244|4494
1682586600000|2023-04-27 09:10:00|12266|12262|12270|12268|12272|12268|12264|12260|3428
1682586900000|2023-04-27 09:15:00|12272|12270|12284|12280|12286|12282|12270|12266|15629
1682587200000|2023-04-27 09:20:00|12286|12282|12260|12256|12286|12284|12260|12256|7530
1682587500000|2023-04-27 09:25:00|12258|12254|12276|12272|12276|12272|12250|12248|7970
1682587800000|2023-04-27 09:30:00|12278|12274|12296|12292|12300|12296|12276|12272|7256
1682588100000|2023-04-27 09:35:00|12294|12294|12290|12288|12298|12294|12284|12280|8907
1682588400000|2023-04-27 09:40:00|12292|12286|12286|12282|12292|12288|12284|12282|4275
1682588700000|2023-04-27 09:45:00|12284|12284|12296|12294|12296|12294|12282|12280|5405
1682589000000|2023-04-27 09:50:00|12298|12296|12320|12316|12326|12324|12296|12294|38054
1682589300000|2023-04-27 09:55:00|12318|12314|12310|12308|12322|12320|12304|12300|3731
1682589600000|2023-04-27 10:00:00|12312|12306|12306|12304|12316|12312|12300|12298|10028
1682589900000|2023-04-27 10:05:00|12304|12302|12302|12298|12310|12308|12300|12298|8630
1682590200000|2023-04-27 10:10:00|12304|12300|12308|12306|12308|12306|12298|12296|2958
1682590500000|2023-04-27 10:15:00|12306|12304|12306|12302|12310|12306|12300|12298|3809
1682590800000|2023-04-27 10:20:00|12304|12300|12300|12298|12308|12306|12298|12294|6846
1682591100000|2023-04-27 10:25:00|12298|12296|12298|12294|12300|12298|12292|12290|6861
1682591400000|2023-04-27 10:30:00|12300|12296|12286|12282|12304|12300|12284|12282|8119
1682591700000|2023-04-27 10:35:00|12284|12280|12284|12280|12286|12284|12276|12272|3156
1682592000000|2023-04-27 10:40:00|12282|12282|12282|12278|12286|12284|12274|12272|3169
1682592300000|2023-04-27 10:45:00|12280|12280|12286|12282|12290|12288|12280|12278|4349
1682592600000|2023-04-27 10:50:00|12288|12284|12292|12288|12296|12294|12284|12280|3314
1682592900000|2023-04-27 10:55:00|12294|12290|12306|12302|12306|12304|12292|12290|5938
1682593200000|2023-04-27 11:00:00|12308|12304|12310|12306|12310|12308|12298|12296|5686
1682593500000|2023-04-27 11:05:00|12312|12308|12328|12324|12334|12332|12312|12308|18266
1682593800000|2023-04-27 11:10:00|12326|12322|12322|12318|12328|12322|12310|12308|9485
1682594100000|2023-04-27 11:15:00|12324|12320|12330|12326|12332|12328|12316|12314|2480
1682594400000|2023-04-27 11:20:00|12328|12328|12322|12318|12330|12328|12316|12312|3259
1682594700000|2023-04-27 11:25:00|12320|12316|12326|12324|12330|12326|12318|12316|4933
1682595000000|2023-04-27 11:30:00|12328|12322|12308|12306|12328|12324|12308|12306|3947
1682595300000|2023-04-27 11:35:00|12306|12304|12298|12294|12308|12304|12296|12292|3555
1682595600000|2023-04-27 11:40:00|12300|12296|12300|12298|12304|12302|12292|12290|2425
1682595900000|2023-04-27 11:45:00|12298|12296|12294|12290|12298|12296|12290|12286|3773
1682596200000|2023-04-27 11:50:00|12292|12288|12296|12294|12298|12296|12290|12288|1143
1682596500000|2023-04-27 11:55:00|12298|12292|12308|12304|12310|12306|12296|12292|5927
1682596800000|2023-04-27 12:00:00|12306|12302|12320|12316|12320|12318|12304|12302|2994
1682597100000|2023-04-27 12:05:00|12318|12314|12304|12300|12320|12316|12304|12300|4605
1682597400000|2023-04-27 12:10:00|12306|12302|12310|12308|12312|12310|12302|12298|3845
1682597700000|2023-04-27 12:15:00|12308|12306|12308|12304|12310|12308|12302|12300|3674
1682598000000|2023-04-27 12:20:00|12310|12306|12306|12302|12310|12308|12296|12294|4947
1682598300000|2023-04-27 12:25:00|12304|12300|12298|12292|12306|12304|12294|12292|2152
1682598600000|2023-04-27 12:30:00|12296|12294|12324|12320|12324|12320|12290|12286|13941
1682598900000|2023-04-27 12:35:00|12322|12318|12320|12318|12324|12320|12302|12298|6415
1682599200000|2023-04-27 12:40:00|12318|12316|12310|12306|12322|12318|12310|12306|5200
1682599500000|2023-04-27 12:45:00|12308|12304|12316|12314|12318|12316|12306|12304|4812
1682599800000|2023-04-27 12:50:00|12318|12312|12326|12322|12328|12326|12314|12310|4246
1682600100000|2023-04-27 12:55:00|12324|12320|12344|12340|12346|12344|12320|12318|12489
1682600400000|2023-04-27 13:00:00|12346|12342|12364|12360|12372|12370|12338|12334|35879
1682600700000|2023-04-27 13:05:00|12362|12358|12356|12352|12366|12362|12354|12350|10612
1682601000000|2023-04-27 13:10:00|12354|12350|12350|12346|12356|12352|12342|12340|18132
1682601300000|2023-04-27 13:15:00|12352|12348|12358|12354|12360|12356|12350|12348|8155
1682601600000|2023-04-27 13:20:00|12360|12356|12356|12354|12366|12364|12354|12350|3384
1682601900000|2023-04-27 13:25:00|12358|12352|12358|12354|12366|12364|12352|12350|5357
1682602200000|2023-04-27 13:30:00|12356|12356|12332|12330|12358|12356|12314|12312|19792
1682602500000|2023-04-27 13:35:00|12330|12328|12338|12334|12354|12352|12326|12324|18115
1682602800000|2023-04-27 13:40:00|12340|12336|12314|12310|12342|12340|12304|12300|18693
1682603100000|2023-04-27 13:45:00|12312|12312|12312|12308|12316|12314|12300|12298|11963
1682603400000|2023-04-27 13:50:00|12314|12310|12310|12306|12316|12314|12300|12298|25794
1682603700000|2023-04-27 13:55:00|12312|12308|12304|12298|12314|12312|12296|12294|20065
1682604000000|2023-04-27 14:00:00|12302|12300|12288|12284|12306|12302|12276|12272|12731
1682604300000|2023-04-27 14:05:00|12286|12282|12286|12282|12286|12284|12266|12264|13592
1682604600000|2023-04-27 14:10:00|12284|12280|12298|12294|12298|12294|12278|12276|11989
1682604900000|2023-04-27 14:15:00|12296|12296|12284|12282|12300|12296|12278|12276|16046
1682605200000|2023-04-27 14:20:00|12282|12280|12274|12270|12284|12280|12262|12260|16232
1682605500000|2023-04-27 14:25:00|12272|12268|12312|12308|12312|12310|12270|12268|21747
1682605800000|2023-04-27 14:30:00|12314|12310|12328|12326|12330|12326|12304|12300|8641
1682606100000|2023-04-27 14:35:00|12330|12324|12324|12322|12338|12336|12318|12314|16734
1682606400000|2023-04-27 14:40:00|12326|12324|12326|12322|12326|12324|12310|12308|30035
1682606700000|2023-04-27 14:45:00|12324|12320|12312|12308|12324|12322|12308|12304|6470
1682607000000|2023-04-27 14:50:00|12314|12310|12312|12310|12316|12312|12306|12304|4555
1682607300000|2023-04-27 14:55:00|12310|12308|12304|12302|12312|12310|12296|12292|13038
1682607600000|2023-04-27 15:00:00|12306|12304|12316|12312|12326|12324|12306|12302|11986
1682607900000|2023-04-27 15:05:00|12318|12314|12322|12320|12326|12324|12318|12314|16489
1682608200000|2023-04-27 15:10:00|12324|12322|12336|12332|12336|12334|12324|12322|20675
1682608500000|2023-04-27 15:15:00|12334|12330|12330|12328|12334|12332|12324|12320|20393
1682608800000|2023-04-27 15:20:00|12332|12330|12338|12336|12340|12338|12326|12324|27993
1682609100000|2023-04-27 15:25:00|12340|12338|12350|12348|12350|12348|12338|12336|23229
1682665200000|2023-04-28 07:00:00|12384|12374|12458|12452|12458|12456|12382|12374|58601
1682665500000|2023-04-28 07:05:00|12460|12454|12396|12390|12464|12458|12394|12388|7702
1682665800000|2023-04-28 07:10:00|12398|12392|12408|12404|12422|12416|12392|12388|9440
1682666100000|2023-04-28 07:15:00|12406|12402|12378|12372|12408|12404|12370|12366|10737
1682666400000|2023-04-28 07:20:00|12376|12374|12382|12378|12392|12388|12370|12364|5881
1682666700000|2023-04-28 07:25:00|12380|12376|12372|12368|12382|12380|12366|12364|7014
1682667000000|2023-04-28 07:30:00|12370|12366|12362|12360|12382|12380|12358|12354|9738
1682667300000|2023-04-28 07:35:00|12364|12358|12368|12362|12372|12370|12356|12352|11462
1682667600000|2023-04-28 07:40:00|12370|12364|12368|12364|12382|12378|12368|12364|3188
1682667900000|2023-04-28 07:45:00|12366|12362|12360|12358|12368|12366|12354|12352|4692
1682668200000|2023-04-28 07:50:00|12362|12360|12364|12360|12366|12364|12356|12352|9571
1682668500000|2023-04-28 07:55:00|12362|12362|12358|12354|12364|12362|12346|12342|3943
1682668800000|2023-04-28 08:00:00|12360|12356|12366|12362|12368|12366|12350|12346|5151
1682669100000|2023-04-28 08:05:00|12364|12360|12374|12372|12384|12380|12360|12356|10714
1682669400000|2023-04-28 08:10:00|12376|12374|12384|12382|12386|12382|12368|12364|4163
1682669700000|2023-04-28 08:15:00|12382|12380|12388|12384|12398|12396|12366|12362|8685
1682670000000|2023-04-28 08:20:00|12390|12386|12360|12356|12390|12386|12360|12356|6424
1682670300000|2023-04-28 08:25:00|12362|12358|12362|12358|12366|12364|12354|12352|3519
1682670600000|2023-04-28 08:30:00|12360|12356|12372|12368|12380|12378|12360|12356|5508
1682670900000|2023-04-28 08:35:00|12370|12366|12362|12358|12370|12366|12348|12344|9066
1682671200000|2023-04-28 08:40:00|12364|12360|12342|12338|12366|12362|12342|12336|6580
1682671500000|2023-04-28 08:45:00|12340|12336|12356|12352|12356|12354|12338|12334|10403
1682671800000|2023-04-28 08:50:00|12358|12354|12350|12346|12360|12358|12348|12344|5288
1682672100000|2023-04-28 08:55:00|12348|12344|12338|12334|12348|12344|12328|12324|4481
1682672400000|2023-04-28 09:00:00|12336|12332|12328|12324|12342|12340|12324|12320|7266
1682672700000|2023-04-28 09:05:00|12326|12322|12318|12314|12332|12328|12318|12314|8779
1682673000000|2023-04-28 09:10:00|12320|12316|12314|12310|12330|12326|12314|12310|2863
1682673300000|2023-04-28 09:15:00|12316|12312|12328|12324|12330|12326|12304|12300|30784
1682673600000|2023-04-28 09:20:00|12330|12326|12348|12344|12348|12346|12322|12320|13950
1682673900000|2023-04-28 09:25:00|12346|12342|12344|12340|12354|12350|12334|12330|4448
1682674200000|2023-04-28 09:30:00|12342|12338|12338|12336|12344|12340|12334|12330|2707
1682674500000|2023-04-28 09:35:00|12336|12334|12330|12328|12338|12336|12330|12328|4345
1682674800000|2023-04-28 09:40:00|12328|12326|12324|12320|12330|12328|12322|12318|1548
1682675100000|2023-04-28 09:45:00|12322|12318|12324|12322|12328|12326|12320|12318|4871
1682675400000|2023-04-28 09:50:00|12326|12324|12318|12316|12328|12326|12308|12304|39961
1682675700000|2023-04-28 09:55:00|12320|12314|12316|12314|12324|12322|12314|12312|42497
1682676000000|2023-04-28 10:00:00|12318|12316|12330|12328|12334|12332|12316|12314|12303
1682676300000|2023-04-28 10:05:00|12332|12326|12316|12312|12332|12326|12310|12306|2096
1682676600000|2023-04-28 10:10:00|12318|12314|12320|12318|12322|12320|12316|12312|5874
1682676900000|2023-04-28 10:15:00|12322|12320|12310|12306|12322|12320|12310|12306|978
1682677200000|2023-04-28 10:20:00|12312|12308|12308|12306|12314|12310|12302|12300|6527
1682677500000|2023-04-28 10:25:00|12306|12304|12304|12302|12308|12306|12304|12300|947
1682677800000|2023-04-28 10:30:00|12302|12300|12300|12298|12306|12304|12300|12296|2483
1682678100000|2023-04-28 10:35:00|12298|12296|12302|12300|12304|12302|12294|12292|8121
1682678400000|2023-04-28 10:40:00|12300|12298|12294|12292|12302|12300|12290|12286|4300
1682678700000|2023-04-28 10:45:00|12292|12290|12296|12292|12296|12294|12290|12286|1951
1682679000000|2023-04-28 10:50:00|12294|12290|12284|12280|12298|12294|12282|12280|3107
1682679300000|2023-04-28 10:55:00|12282|12282|12274|12270|12284|12282|12272|12268|7065
1682679600000|2023-04-28 11:00:00|12276|12272|12284|12280|12288|12284|12274|12266|4625
1682679900000|2023-04-28 11:05:00|12286|12282|12276|12272|12286|12282|12272|12270|1957
1682680200000|2023-04-28 11:10:00|12274|12274|12276|12274|12278|12274|12272|12270|1452
1682680500000|2023-04-28 11:15:00|12274|12272|12276|12274|12276|12274|12270|12266|3852
1682680800000|2023-04-28 11:20:00|12278|12272|12282|12280|12284|12282|12274|12272|1280
1682681100000|2023-04-28 11:25:00|12284|12282|12296|12292|12296|12294|12282|12280|1729
1682681400000|2023-04-28 11:30:00|12294|12294|12284|12280|12298|12294|12282|12278|5785
1682681700000|2023-04-28 11:35:00|12286|12282|12290|12286|12290|12286|12282|12278|4318
1682682000000|2023-04-28 11:40:00|12292|12288|12284|12280|12294|12292|12282|12278|3365
1682682300000|2023-04-28 11:45:00|12282|12282|12278|12274|12288|12286|12274|12270|1436
1682682600000|2023-04-28 11:50:00|12280|12276|12270|12266|12282|12280|12270|12266|2768
1682682900000|2023-04-28 11:55:00|12268|12268|12260|12256|12274|12272|12258|12256|2572
1682683200000|2023-04-28 12:00:00|12262|12258|12256|12252|12262|12258|12248|12244|3903
1682683500000|2023-04-28 12:05:00|12254|12250|12258|12256|12260|12256|12246|12244|1454
1682683800000|2023-04-28 12:10:00|12260|12258|12266|12262|12270|12268|12258|12258|1328
1682684100000|2023-04-28 12:15:00|12264|12260|12272|12268|12272|12268|12264|12260|3464
1682684400000|2023-04-28 12:20:00|12274|12270|12266|12264|12274|12272|12266|12262|7705
1682684700000|2023-04-28 12:25:00|12268|12266|12272|12268|12280|12276|12268|12266|3696
1682685000000|2023-04-28 12:30:00|12274|12270|12274|12272|12280|12276|12264|12260|7537
1682685300000|2023-04-28 12:35:00|12276|12274|12292|12288|12294|12292|12276|12272|6620
1682685600000|2023-04-28 12:40:00|12290|12290|12288|12286|12294|12290|12282|12280|2176
1682685900000|2023-04-28 12:45:00|12290|12288|12288|12284|12294|12290|12280|12278|3607
1682686200000|2023-04-28 12:50:00|12286|12282|12292|12288|12298|12296|12286|12282|6768
1682686500000|2023-04-28 12:55:00|12290|12290|12282|12280|12294|12292|12282|12280|6848
1682686800000|2023-04-28 13:00:00|12284|12282|12286|12282|12294|12290|12280|12276|21830
1682687100000|2023-04-28 13:05:00|12284|12284|12294|12290|12296|12292|12282|12280|3418
1682687400000|2023-04-28 13:10:00|12296|12292|12290|12286|12300|12298|12286|12284|1307
1682687700000|2023-04-28 13:15:00|12292|12288|12294|12292|12294|12292|12286|12284|5669
1682688000000|2023-04-28 13:20:00|12292|12290|12290|12288|12298|12296|12286|12284|12161
1682688300000|2023-04-28 13:25:00|12292|12290|12300|12298|12300|12298|12290|12288|4708
1682688600000|2023-04-28 13:30:00|12302|12300|12290|12288|12314|12312|12288|12286|28997
1682688900000|2023-04-28 13:35:00|12292|12290|12290|12286|12300|12298|12288|12286|18498
1682689200000|2023-04-28 13:40:00|12292|12288|12274|12272|12292|12290|12266|12262|9816
1682689500000|2023-04-28 13:45:00|12276|12274|12290|12286|12294|12292|12276|12274|5812
1682689800000|2023-04-28 13:50:00|12288|12288|12292|12290|12300|12298|12288|12284|14464
1682690100000|2023-04-28 13:55:00|12294|12292|12278|12272|12302|12300|12276|12272|13475
1682690400000|2023-04-28 14:00:00|12280|12274|12288|12284|12296|12294|12280|12274|9478
1682690700000|2023-04-28 14:05:00|12286|12282|12288|12286|12294|12292|12284|12282|9812
1682691000000|2023-04-28 14:10:00|12290|12288|12292|12290|12298|12296|12284|12282|6120
1682691300000|2023-04-28 14:15:00|12290|12288|12288|12284|12294|12292|12282|12280|16555
1682691600000|2023-04-28 14:20:00|12286|12282|12296|12294|12298|12296|12282|12280|13031
1682691900000|2023-04-28 14:25:00|12294|12292|12294|12292|12298|12296|12288|12286|15131
1682692200000|2023-04-28 14:30:00|12292|12290|12290|12288|12298|12294|12286|12284|10361
1682692500000|2023-04-28 14:35:00|12288|12286|12286|12284|12292|12290|12280|12278|11830
1682692800000|2023-04-28 14:40:00|12288|12286|12276|12274|12290|12288|12274|12272|11416
1682693100000|2023-04-28 14:45:00|12278|12276|12286|12282|12288|12286|12272|12268|13202
1682693400000|2023-04-28 14:50:00|12288|12284|12284|12282|12288|12286|12278|12276|13629
1682693700000|2023-04-28 14:55:00|12282|12280|12268|12264|12284|12280|12260|12256|19998
1682694000000|2023-04-28 15:00:00|12270|12266|12266|12264|12272|12270|12258|12254|22246
1682694300000|2023-04-28 15:05:00|12268|12266|12292|12290|12292|12290|12268|12264|24707
1682694600000|2023-04-28 15:10:00|12290|12286|12280|12276|12294|12288|12278|12272|4376
1682694900000|2023-04-28 15:15:00|12282|12278|12292|12288|12294|12290|12280|12274|4130
1682695200000|2023-04-28 15:20:00|12294|12290|12288|12284|12296|12292|12286|12282|3028
1682695500000|2023-04-28 15:25:00|12290|12286|12290|12284|12296|12292|12286|12282|6166
1683010800000|2023-05-02 07:00:00|12260|12256|12346|12338|12368|12362|12234|12224|22845
1683011100000|2023-05-02 07:05:00|12348|12340|12360|12354|12380|12376|12326|12318|10459
1683011400000|2023-05-02 07:10:00|12362|12356|12352|12348|12368|12362|12330|12324|21187
1683011700000|2023-05-02 07:15:00|12354|12350|12366|12362|12380|12378|12350|12346|9425
1683012000000|2023-05-02 07:20:00|12364|12360|12368|12364|12374|12370|12356|12350|9137
1683012300000|2023-05-02 07:25:00|12366|12362|12346|12342|12368|12362|12340|12336|4287
1683012600000|2023-05-02 07:30:00|12344|12344|12330|12326|12354|12352|12320|12316|7373
1683012900000|2023-05-02 07:35:00|12328|12324|12324|12320|12330|12326|12316|12310|3094
1683013200000|2023-05-02 07:40:00|12322|12318|12302|12298|12322|12318|12294|12290|2456
1683013500000|2023-05-02 07:45:00|12304|12300|12318|12314|12332|12328|12302|12300|3817
1683013800000|2023-05-02 07:50:00|12316|12312|12294|12292|12318|12314|12292|12286|1959
1683014100000|2023-05-02 07:55:00|12292|12290|12300|12296|12312|12308|12292|12286|10961
1683014400000|2023-05-02 08:00:00|12298|12294|12276|12272|12300|12296|12274|12270|2851
1683014700000|2023-05-02 08:05:00|12274|12270|12274|12270|12286|12282|12264|12260|9138
1683015000000|2023-05-02 08:10:00|12272|12268|12278|12274|12286|12282|12270|12266|3401
1683015300000|2023-05-02 08:15:00|12276|12276|12278|12274|12282|12280|12268|12264|3201
1683015600000|2023-05-02 08:20:00|12276|12276|12262|12258|12282|12280|12260|12256|5965
1683015900000|2023-05-02 08:25:00|12260|12256|12266|12262|12266|12262|12252|12250|5417
1683016200000|2023-05-02 08:30:00|12264|12260|12286|12282|12290|12288|12264|12260|5626
1683016500000|2023-05-02 08:35:00|12284|12280|12278|12274|12290|12286|12278|12274|3056
1683016800000|2023-05-02 08:40:00|12276|12272|12270|12266|12276|12272|12268|12264|1435
1683017100000|2023-05-02 08:45:00|12272|12268|12278|12274|12280|12278|12266|12262|1693
1683017400000|2023-05-02 08:50:00|12276|12272|12254|12250|12276|12272|12254|12250|1544
1683017700000|2023-05-02 08:55:00|12252|12248|12242|12238|12252|12250|12238|12234|6407
1683018000000|2023-05-02 09:00:00|12240|12236|12250|12246|12252|12248|12234|12232|3820
1683018300000|2023-05-02 09:05:00|12252|12248|12238|12234|12260|12258|12232|12228|6631
1683018600000|2023-05-02 09:10:00|12240|12236|12228|12224|12246|12244|12226|12224|5122
1683018900000|2023-05-02 09:15:00|12230|12226|12242|12238|12244|12240|12230|12224|3630
1683019200000|2023-05-02 09:20:00|12240|12236|12242|12238|12244|12242|12238|12236|3204
1683019500000|2023-05-02 09:25:00|12244|12240|12248|12244|12252|12250|12244|12240|3471
1683019800000|2023-05-02 09:30:00|12246|12242|12240|12236|12250|12248|12238|12236|3432
1683020100000|2023-05-02 09:35:00|12242|12238|12258|12254|12266|12264|12242|12238|1932
1683020400000|2023-05-02 09:40:00|12260|12256|12266|12262|12278|12276|12260|12256|5717
1683020700000|2023-05-02 09:45:00|12268|12264|12258|12254|12268|12266|12256|12252|3742
1683021000000|2023-05-02 09:50:00|12260|12256|12252|12248|12262|12260|12250|12246|2459
1683021300000|2023-05-02 09:55:00|12254|12250|12252|12248|12258|12256|12248|12246|3727
1683021600000|2023-05-02 10:00:00|12250|12246|12248|12244|12252|12250|12246|12244|2748
1683021900000|2023-05-02 10:05:00|12246|12246|12246|12244|12250|12248|12238|12236|2456
1683022200000|2023-05-02 10:10:00|12248|12246|12248|12244|12248|12246|12232|12230|5632
1683022500000|2023-05-02 10:15:00|12246|12242|12244|12240|12256|12252|12242|12240|5704
1683022800000|2023-05-02 10:20:00|12242|12242|12260|12256|12264|12260|12242|12240|3327
1683023100000|2023-05-02 10:25:00|12258|12258|12266|12262|12270|12266|12256|12254|1902
1683023400000|2023-05-02 10:30:00|12264|12260|12264|12260|12266|12264|12260|12258|2420
1683023700000|2023-05-02 10:35:00|12266|12262|12270|12266|12270|12268|12262|12260|595
1683024000000|2023-05-02 10:40:00|12268|12264|12266|12262|12274|12272|12264|12262|1605
1683024300000|2023-05-02 10:45:00|12268|12264|12272|12268|12272|12270|12262|12260|1353
1683024600000|2023-05-02 10:50:00|12270|12266|12258|12256|12270|12266|12256|12254|3473
1683024900000|2023-05-02 10:55:00|12260|12258|12276|12272|12278|12274|12260|12256|2723
1683025200000|2023-05-02 11:00:00|12278|12270|12272|12268|12278|12272|12268|12266|3544
1683025500000|2023-05-02 11:05:00|12274|12270|12272|12268|12278|12276|12268|12264|1981
1683025800000|2023-05-02 11:10:00|12274|12270|12274|12270|12278|12276|12268|12266|4256
1683026100000|2023-05-02 11:15:00|12272|12268|12288|12284|12288|12284|12272|12268|2116
1683026400000|2023-05-02 11:20:00|12286|12286|12286|12284|12294|12292|12282|12280|3319
1683026700000|2023-05-02 11:25:00|12284|12282|12282|12280|12288|12284|12276|12274|3092
1683027000000|2023-05-02 11:30:00|12280|12278|12274|12270|12286|12284|12272|12270|2808
1683027300000|2023-05-02 11:35:00|12276|12272|12270|12268|12280|12276|12270|12266|5193
1683027600000|2023-05-02 11:40:00|12272|12266|12262|12260|12272|12270|12256|12252|4343
1683027900000|2023-05-02 11:45:00|12260|12258|12250|12248|12264|12262|12250|12248|7563
1683028200000|2023-05-02 11:50:00|12248|12246|12246|12244|12254|12252|12246|12242|5972
1683028500000|2023-05-02 11:55:00|12248|12246|12254|12250|12260|12256|12246|12244|15414
1683028800000|2023-05-02 12:00:00|12252|12252|12254|12252|12256|12252|12246|12242|2839
1683029100000|2023-05-02 12:05:00|12252|12250|12252|12248|12256|12254|12246|12244|2836
1683029400000|2023-05-02 12:10:00|12250|12250|12250|12246|12250|12250|12242|12240|3262
1683029700000|2023-05-02 12:15:00|12248|12244|12246|12242|12250|12248|12242|12238|5085
1683030000000|2023-05-02 12:20:00|12248|12244|12238|12234|12250|12248|12236|12234|1939
1683030300000|2023-05-02 12:25:00|12240|12236|12246|12242|12248|12246|12234|12232|3735
1683030600000|2023-05-02 12:30:00|12244|12244|12234|12232|12244|12244|12230|12228|20172
1683030900000|2023-05-02 12:35:00|12236|12230|12238|12236|12240|12238|12234|12230|5404
1683031200000|2023-05-02 12:40:00|12240|12238|12238|12234|12242|12240|12236|12234|2880
1683031500000|2023-05-02 12:45:00|12236|12232|12226|12224|12236|12234|12222|12218|11802
1683031800000|2023-05-02 12:50:00|12228|12226|12230|12226|12234|12232|12226|12222|6853
1683032100000|2023-05-02 12:55:00|12232|12228|12212|12210|12234|12230|12212|12210|5833
1683032400000|2023-05-02 13:00:00|12214|12212|12200|12198|12220|12218|12200|12198|25982
1683032700000|2023-05-02 13:05:00|12198|12196|12202|12200|12206|12202|12196|12194|2171
1683033000000|2023-05-02 13:10:00|12200|12198|12178|12174|12204|12200|12178|12174|9994
1683033300000|2023-05-02 13:15:00|12176|12172|12192|12188|12192|12188|12174|12172|9387
1683033600000|2023-05-02 13:20:00|12194|12190|12198|12194|12200|12198|12192|12188|5566
1683033900000|2023-05-02 13:25:00|12196|12192|12202|12198|12206|12202|12196|12192|1893
1683034200000|2023-05-02 13:30:00|12200|12200|12218|12214|12220|12218|12200|12198|8613
1683034500000|2023-05-02 13:35:00|12216|12216|12220|12216|12220|12218|12206|12204|8834
1683034800000|2023-05-02 13:40:00|12218|12218|12230|12226|12236|12234|12204|12202|12087
1683035100000|2023-05-02 13:45:00|12228|12228|12230|12226|12240|12238|12224|12222|8811
1683035400000|2023-05-02 13:50:00|12228|12228|12228|12226|12238|12236|12222|12220|25118
1683035700000|2023-05-02 13:55:00|12230|12228|12242|12236|12242|12238|12230|12226|6038
1683036000000|2023-05-02 14:00:00|12240|12238|12238|12236|12250|12246|12230|12226|9042
1683036300000|2023-05-02 14:05:00|12236|12234|12224|12220|12240|12236|12220|12218|11618
1683036600000|2023-05-02 14:10:00|12226|12222|12212|12208|12226|12224|12202|12200|6086
1683036900000|2023-05-02 14:15:00|12214|12210|12202|12198|12226|12224|12200|12198|9627
1683037200000|2023-05-02 14:20:00|12200|12196|12194|12192|12204|12202|12192|12188|9288
1683037500000|2023-05-02 14:25:00|12196|12190|12204|12200|12204|12202|12188|12186|11203
1683037800000|2023-05-02 14:30:00|12202|12198|12196|12194|12206|12202|12188|12186|25119
1683038100000|2023-05-02 14:35:00|12198|12196|12188|12184|12200|12198|12178|12176|10825
1683038400000|2023-05-02 14:40:00|12186|12182|12200|12198|12202|12200|12182|12180|15912
1683038700000|2023-05-02 14:45:00|12198|12196|12198|12194|12200|12196|12188|12184|7894
1683039000000|2023-05-02 14:50:00|12196|12196|12192|12188|12204|12202|12180|12176|11551
1683039300000|2023-05-02 14:55:00|12190|12190|12204|12202|12204|12202|12188|12186|10714
1683039600000|2023-05-02 15:00:00|12206|12204|12192|12190|12208|12206|12186|12184|28434
1683039900000|2023-05-02 15:05:00|12194|12192|12204|12200|12206|12204|12186|12184|28494
1683040200000|2023-05-02 15:10:00|12206|12202|12184|12180|12206|12204|12180|12178|25531
1683040500000|2023-05-02 15:15:00|12186|12182|12186|12182|12192|12190|12180|12178|20758
1683040800000|2023-05-02 15:20:00|12188|12184|12188|12184|12192|12190|12180|12178|27545
1683041100000|2023-05-02 15:25:00|12186|12186|12190|12186|12196|12192|12178|12176|37153
1683097200000|2023-05-03 07:00:00|12288|12254|12284|12278|12300|12296|12274|12206|19836
1683097500000|2023-05-03 07:05:00|12282|12276|12258|12252|12284|12278|12254|12248|12290
1683097800000|2023-05-03 07:10:00|12260|12254|12264|12262|12280|12278|12248|12244|8388
1683098100000|2023-05-03 07:15:00|12262|12260|12270|12266|12284|12280|12262|12258|4020
1683098400000|2023-05-03 07:20:00|12268|12268|12280|12276|12284|12280|12268|12264|6323
1683098700000|2023-05-03 07:25:00|12278|12274|12272|12268|12284|12280|12270|12266|4006
1683099000000|2023-05-03 07:30:00|12270|12266|12268|12264|12276|12272|12260|12256|4960
1683099300000|2023-05-03 07:35:00|12266|12262|12262|12258|12272|12270|12258|12254|3991
1683099600000|2023-05-03 07:40:00|12260|12260|12282|12278|12290|12286|12260|12256|4735
1683099900000|2023-05-03 07:45:00|12280|12276|12272|12268|12282|12278|12270|12266|2151
1683100200000|2023-05-03 07:50:00|12274|12270|12260|12258|12278|12274|12260|12258|3819
1683100500000|2023-05-03 07:55:00|12262|12260|12286|12282|12290|12286|12260|12258|2592
1683100800000|2023-05-03 08:00:00|12288|12284|12308|12304|12310|12308|12288|12284|9274
1683101100000|2023-05-03 08:05:00|12310|12306|12308|12304|12316|12312|12300|12296|4198
1683101400000|2023-05-03 08:10:00|12310|12306|12316|12312|12318|12316|12304|12300|7635
1683101700000|2023-05-03 08:15:00|12314|12314|12304|12300|12314|12314|12300|12298|5217
1683102000000|2023-05-03 08:20:00|12302|12302|12292|12288|12306|12304|12290|12288|1669
1683102300000|2023-05-03 08:25:00|12294|12290|12312|12310|12312|12310|12294|12290|4644
1683102600000|2023-05-03 08:30:00|12310|12308|12312|12310|12316|12314|12304|12302|2769
1683102900000|2023-05-03 08:35:00|12310|12308|12330|12326|12336|12332|12308|12304|11885
1683103200000|2023-05-03 08:40:00|12332|12328|12332|12330|12336|12332|12324|12322|11500
1683103500000|2023-05-03 08:45:00|12334|12332|12330|12328|12336|12334|12326|12324|2844
1683103800000|2023-05-03 08:50:00|12328|12326|12342|12338|12350|12346|12328|12324|4010
1683104100000|2023-05-03 08:55:00|12340|12340|12324|12320|12342|12340|12324|12320|4326
1683104400000|2023-05-03 09:00:00|12326|12322|12340|12336|12340|12338|12322|12320|4775
1683104700000|2023-05-03 09:05:00|12342|12338|12350|12346|12354|12350|12338|12336|8510
1683105000000|2023-05-03 09:10:00|12352|12348|12342|12338|12354|12352|12342|12338|4582
1683105300000|2023-05-03 09:15:00|12344|12340|12326|12322|12350|12348|12324|12320|3687
1683105600000|2023-05-03 09:20:00|12328|12324|12332|12328|12336|12334|12324|12322|2376
1683105900000|2023-05-03 09:25:00|12330|12330|12326|12322|12332|12330|12318|12314|3650
1683106200000|2023-05-03 09:30:00|12324|12324|12338|12334|12338|12334|12322|12320|5446
1683106500000|2023-05-03 09:35:00|12336|12336|12344|12340|12346|12342|12330|12326|1979
1683106800000|2023-05-03 09:40:00|12346|12342|12342|12340|12346|12344|12334|12332|4249
1683107100000|2023-05-03 09:45:00|12340|12338|12344|12342|12346|12342|12336|12332|5851
1683107400000|2023-05-03 09:50:00|12342|12340|12344|12342|12348|12344|12338|12336|2754
1683107700000|2023-05-03 09:55:00|12346|12344|12350|12346|12350|12348|12342|12340|4426
1683108000000|2023-05-03 10:00:00|12352|12348|12352|12350|12356|12354|12346|12344|5603
1683108300000|2023-05-03 10:05:00|12350|12348|12356|12354|12360|12356|12350|12348|2854
1683108600000|2023-05-03 10:10:00|12358|12356|12364|12360|12366|12362|12356|12354|5028
1683108900000|2023-05-03 10:15:00|12366|12362|12364|12360|12376|12372|12364|12360|13822
1683109200000|2023-05-03 10:20:00|12362|12362|12358|12356|12368|12364|12356|12354|3668
1683109500000|2023-05-03 10:25:00|12356|12354|12362|12358|12366|12364|12356|12354|4994
1683109800000|2023-05-03 10:30:00|12364|12360|12374|12370|12376|12372|12360|12358|9002
1683110100000|2023-05-03 10:35:00|12372|12372|12374|12372|12378|12376|12370|12368|3831
1683110400000|2023-05-03 10:40:00|12376|12374|12366|12364|12376|12374|12364|12362|1768
1683110700000|2023-05-03 10:45:00|12364|12362|12370|12368|12370|12368|12356|12354|11191
1683111000000|2023-05-03 10:50:00|12368|12366|12378|12374|12380|12378|12360|12356|12510
1683111300000|2023-05-03 10:55:00|12380|12376|12374|12372|12380|12378|12374|12370|2836
1683111600000|2023-05-03 11:00:00|12378|12374|12378|12374|12382|12380|12376|12374|3872
1683111900000|2023-05-03 11:05:00|12380|12376|12382|12378|12384|12382|12376|12372|4871
1683112200000|2023-05-03 11:10:00|12380|12380|12392|12388|12394|12392|12380|12380|8823
1683112500000|2023-05-03 11:15:00|12390|12390|12390|12388|12394|12392|12386|12382|2035
1683112800000|2023-05-03 11:20:00|12392|12390|12384|12382|12392|12390|12384|12382|2292
1683113100000|2023-05-03 11:25:00|12386|12384|12388|12384|12388|12386|12378|12374|4090
1683113400000|2023-05-03 11:30:00|12386|12386|12390|12388|12392|12388|12382|12380|3630
1683113700000|2023-05-03 11:35:00|12392|12390|12384|12382|12392|12390|12382|12380|3085
1683114000000|2023-05-03 11:40:00|12382|12380|12386|12382|12386|12384|12380|12376|3302
1683114300000|2023-05-03 11:45:00|12384|12384|12374|12370|12386|12384|12372|12370|2726
1683114600000|2023-05-03 11:50:00|12372|12368|12374|12370|12376|12374|12368|12364|4103
1683114900000|2023-05-03 11:55:00|12372|12368|12374|12372|12378|12374|12370|12368|6898
1683115200000|2023-05-03 12:00:00|12372|12370|12378|12374|12378|12376|12368|12366|14016
1683115500000|2023-05-03 12:05:00|12376|12376|12380|12376|12382|12380|12376|12372|2569
1683115800000|2023-05-03 12:10:00|12378|12378|12380|12376|12386|12384|12376|12374|6106
1683116100000|2023-05-03 12:15:00|12378|12374|12390|12388|12396|12392|12374|12370|6190
1683116400000|2023-05-03 12:20:00|12392|12390|12390|12386|12392|12390|12386|12384|3246
1683116700000|2023-05-03 12:25:00|12388|12388|12386|12384|12390|12388|12384|12380|4340
1683117000000|2023-05-03 12:30:00|12384|12382|12376|12374|12386|12384|12376|12372|5105
1683117300000|2023-05-03 12:35:00|12378|12376|12358|12356|12378|12376|12358|12356|2322
1683117600000|2023-05-03 12:40:00|12356|12354|12330|12326|12356|12354|12314|12310|32147
1683117900000|2023-05-03 12:45:00|12328|12324|12316|12312|12330|12326|12308|12304|11482
1683118200000|2023-05-03 12:50:00|12314|12314|12312|12308|12324|12322|12306|12302|14849
1683118500000|2023-05-03 12:55:00|12310|12310|12336|12334|12338|12334|12302|12300|6146
1683118800000|2023-05-03 13:00:00|12338|12332|12344|12340|12346|12342|12332|12330|10444
1683119100000|2023-05-03 13:05:00|12342|12338|12336|12334|12344|12340|12330|12326|4309
1683119400000|2023-05-03 13:10:00|12338|12336|12342|12340|12352|12350|12334|12330|10337
1683119700000|2023-05-03 13:15:00|12344|12342|12344|12342|12348|12344|12340|12336|758
1683120000000|2023-05-03 13:20:00|12346|12344|12340|12338|12348|12344|12336|12332|4130
1683120300000|2023-05-03 13:25:00|12338|12336|12342|12338|12350|12348|12338|12334|2277
1683120600000|2023-05-03 13:30:00|12344|12340|12314|12310|12344|12342|12312|12308|14073
1683120900000|2023-05-03 13:35:00|12316|12312|12294|12290|12328|12324|12294|12290|10339
1683121200000|2023-05-03 13:40:00|12292|12288|12298|12294|12300|12296|12282|12278|20560
1683121500000|2023-05-03 13:45:00|12300|12296|12296|12292|12312|12308|12292|12288|10771
1683121800000|2023-05-03 13:50:00|12294|12294|12302|12300|12310|12308|12292|12288|7309
1683122100000|2023-05-03 13:55:00|12300|12298|12298|12294|12304|12302|12294|12290|6124
1683122400000|2023-05-03 14:00:00|12296|12292|12294|12292|12306|12304|12292|12290|5273
1683122700000|2023-05-03 14:05:00|12296|12290|12264|12260|12296|12294|12262|12258|13727
1683123000000|2023-05-03 14:10:00|12262|12258|12266|12262|12270|12266|12252|12250|8081
1683123300000|2023-05-03 14:15:00|12264|12260|12266|12262|12278|12276|12258|12256|4527
1683123600000|2023-05-03 14:20:00|12268|12264|12276|12272|12284|12280|12266|12262|6199
1683123900000|2023-05-03 14:25:00|12274|12270|12260|12256|12274|12270|12258|12256|6661
1683124200000|2023-05-03 14:30:00|12262|12258|12274|12270|12274|12270|12260|12256|4698
1683124500000|2023-05-03 14:35:00|12272|12268|12280|12278|12282|12280|12270|12266|8434
1683124800000|2023-05-03 14:40:00|12278|12276|12282|12280|12284|12282|12274|12272|7077
1683125100000|2023-05-03 14:45:00|12284|12282|12290|12288|12290|12288|12272|12270|11170
1683125400000|2023-05-03 14:50:00|12292|12290|12290|12288|12306|12302|12290|12286|12233
1683125700000|2023-05-03 14:55:00|12292|12290|12290|12288|12298|12296|12286|12284|8598
1683126000000|2023-05-03 15:00:00|12292|12290|12286|12284|12294|12292|12282|12280|11885
1683126300000|2023-05-03 15:05:00|12288|12286|12290|12286|12294|12292|12272|12270|15039
1683126600000|2023-05-03 15:10:00|12288|12288|12310|12306|12310|12306|12288|12286|5512
1683126900000|2023-05-03 15:15:00|12308|12304|12308|12306|12314|12312|12304|12302|7369
1683127200000|2023-05-03 15:20:00|12306|12304|12314|12312|12316|12314|12304|12302|10018
1683127500000|2023-05-03 15:25:00|12312|12310|12314|12310|12316|12312|12304|12302|19571
1683183600000|2023-05-04 07:00:00|12328|12324|12312|12304|12350|12344|12294|12290|7380
1683183900000|2023-05-04 07:05:00|12314|12306|12292|12288|12316|12312|12286|12284|11517
1683184200000|2023-05-04 07:10:00|12294|12290|12278|12272|12296|12292|12278|12272|15341
1683184500000|2023-05-04 07:15:00|12276|12274|12270|12266|12290|12288|12262|12258|5637
1683184800000|2023-05-04 07:20:00|12272|12264|12270|12266|12284|12280|12264|12258|3671
1683185100000|2023-05-04 07:25:00|12268|12264|12250|12246|12270|12266|12244|12240|20183
1683185400000|2023-05-04 07:30:00|12248|12244|12250|12246|12250|12248|12238|12236|10974
1683185700000|2023-05-04 07:35:00|12252|12248|12256|12252|12264|12258|12250|12246|12022
1683186000000|2023-05-04 07:40:00|12258|12254|12276|12272|12278|12276|12252|12248|40870
1683186300000|2023-05-04 07:45:00|12274|12270|12272|12270|12280|12276|12266|12264|26489
1683186600000|2023-05-04 07:50:00|12274|12272|12282|12278|12290|12286|12274|12270|11110
1683186900000|2023-05-04 07:55:00|12280|12276|12288|12286|12292|12288|12272|12268|5263
1683187200000|2023-05-04 08:00:00|12290|12288|12298|12294|12302|12300|12286|12282|3785
1683187500000|2023-05-04 08:05:00|12300|12296|12280|12276|12302|12298|12280|12276|5885
1683187800000|2023-05-04 08:10:00|12278|12274|12274|12272|12282|12278|12268|12262|4120
1683188100000|2023-05-04 08:15:00|12276|12274|12280|12276|12286|12282|12270|12268|2919
1683188400000|2023-05-04 08:20:00|12278|12274|12268|12264|12282|12278|12268|12264|3820
1683188700000|2023-05-04 08:25:00|12270|12266|12264|12262|12270|12268|12262|12260|1452
1683189000000|2023-05-04 08:30:00|12266|12260|12260|12258|12266|12262|12254|12252|2981
1683189300000|2023-05-04 08:35:00|12262|12256|12258|12254|12264|12262|12250|12248|5579
1683189600000|2023-05-04 08:40:00|12256|12256|12254|12250|12264|12260|12248|12244|4374
1683189900000|2023-05-04 08:45:00|12252|12252|12246|12242|12260|12256|12244|12242|1227
1683190200000|2023-05-04 08:50:00|12244|12240|12244|12240|12252|12248|12242|12238|707
1683190500000|2023-05-04 08:55:00|12242|12238|12244|12240|12250|12246|12238|12234|2279
1683190800000|2023-05-04 09:00:00|12242|12238|12234|12232|12248|12246|12232|12230|3073
1683191100000|2023-05-04 09:05:00|12236|12234|12234|12230|12240|12238|12232|12228|1460
1683191400000|2023-05-04 09:10:00|12232|12228|12238|12234|12238|12236|12228|12224|1676
1683191700000|2023-05-04 09:15:00|12236|12232|12246|12242|12246|12242|12230|12228|4003
1683192000000|2023-05-04 09:20:00|12244|12244|12204|12200|12244|12244|12202|12200|9179
1683192300000|2023-05-04 09:25:00|12206|12202|12208|12206|12218|12214|12206|12202|17918
1683192600000|2023-05-04 09:30:00|12206|12204|12214|12212|12214|12212|12198|12196|14053
1683192900000|2023-05-04 09:35:00|12212|12210|12204|12202|12226|12224|12204|12202|11593
1683193200000|2023-05-04 09:40:00|12206|12204|12190|12186|12206|12204|12188|12186|3588
1683193500000|2023-05-04 09:45:00|12192|12188|12182|12180|12204|12200|12182|12180|4519
1683193800000|2023-05-04 09:50:00|12184|12182|12166|12164|12192|12188|12166|12162|20579
1683194100000|2023-05-04 09:55:00|12168|12166|12168|12166|12170|12168|12160|12158|1815
1683194400000|2023-05-04 10:00:00|12170|12168|12166|12162|12176|12172|12164|12160|4476
1683194700000|2023-05-04 10:05:00|12168|12164|12170|12168|12172|12168|12166|12162|2625
1683195000000|2023-05-04 10:10:00|12168|12166|12174|12170|12176|12172|12168|12164|1041
1683195300000|2023-05-04 10:15:00|12172|12168|12178|12176|12184|12180|12172|12168|3096
1683195600000|2023-05-04 10:20:00|12176|12174|12182|12180|12184|12182|12174|12172|1389
1683195900000|2023-05-04 10:25:00|12184|12178|12178|12174|12188|12184|12176|12172|1606
1683196200000|2023-05-04 10:30:00|12176|12172|12166|12162|12180|12178|12166|12162|1233
1683196500000|2023-05-04 10:35:00|12164|12160|12142|12138|12166|12164|12140|12138|28462
1683196800000|2023-05-04 10:40:00|12144|12140|12158|12154|12164|12160|12144|12140|2113
1683197100000|2023-05-04 10:45:00|12156|12152|12140|12136|12156|12152|12136|12134|5226
1683197400000|2023-05-04 10:50:00|12138|12134|12150|12148|12158|12154|12136|12132|625
1683197700000|2023-05-04 10:55:00|12148|12146|12130|12126|12152|12148|12126|12122|13376
1683198000000|2023-05-04 11:00:00|12132|12128|12148|12144|12150|12146|12132|12122|4739
1683198300000|2023-05-04 11:05:00|12146|12142|12120|12116|12146|12142|12120|12114|1729
1683198600000|2023-05-04 11:10:00|12122|12118|12130|12126|12132|12128|12116|12112|1458
1683198900000|2023-05-04 11:15:00|12128|12128|12116|12112|12134|12132|12114|12112|5052
1683199200000|2023-05-04 11:20:00|12114|12114|12122|12120|12122|12120|12114|12110|1882
1683199500000|2023-05-04 11:25:00|12120|12118|12126|12124|12130|12126|12120|12118|5227
1683199800000|2023-05-04 11:30:00|12124|12122|12118|12116|12130|12128|12116|12114|1770
1683200100000|2023-05-04 11:35:00|12116|12114|12110|12108|12118|12114|12110|12106|1616
1683200400000|2023-05-04 11:40:00|12108|12106|12110|12108|12116|12112|12102|12100|8836
1683200700000|2023-05-04 11:45:00|12108|12106|12112|12110|12112|12110|12104|12100|6566
1683201000000|2023-05-04 11:50:00|12110|12108|12112|12108|12114|12112|12104|12102|994
1683201300000|2023-05-04 11:55:00|12110|12106|12110|12108|12110|12108|12106|12102|1703
1683201600000|2023-05-04 12:00:00|12108|12106|12104|12102|12110|12108|12102|12100|15257
1683201900000|2023-05-04 12:05:00|12102|12100|12106|12104|12108|12106|12102|12100|4336
1683202200000|2023-05-04 12:10:00|12104|12102|12118|12114|12122|12118|12104|12102|10307
1683202500000|2023-05-04 12:15:00|12116|12112|12102|12100|12128|12124|12098|12096|25408
1683202800000|2023-05-04 12:20:00|12104|12102|12120|12116|12126|12124|12102|12102|2830
1683203100000|2023-05-04 12:25:00|12122|12118|12136|12132|12144|12140|12118|12116|6037
1683203400000|2023-05-04 12:30:00|12134|12130|12162|12158|12166|12162|12130|12128|17600
1683203700000|2023-05-04 12:35:00|12160|12160|12158|12154|12180|12176|12158|12154|13072
1683204000000|2023-05-04 12:40:00|12160|12152|12158|12156|12162|12160|12150|12148|5357
1683204300000|2023-05-04 12:45:00|12156|12154|12160|12158|12164|12160|12154|12150|6625
1683204600000|2023-05-04 12:50:00|12162|12160|12160|12156|12166|12164|12156|12152|8693
1683204900000|2023-05-04 12:55:00|12158|12158|12156|12152|12168|12166|12152|12150|7497
1683205200000|2023-05-04 13:00:00|12154|12154|12130|12128|12156|12154|12128|12124|29978
1683205500000|2023-05-04 13:05:00|12132|12130|12126|12124|12140|12136|12126|12124|10295
1683205800000|2023-05-04 13:10:00|12128|12126|12122|12120|12138|12136|12118|12114|6465
1683206100000|2023-05-04 13:15:00|12124|12118|12120|12118|12132|12128|12118|12116|6256
1683206400000|2023-05-04 13:20:00|12118|12116|12114|12110|12130|12128|12112|12110|9673
1683206700000|2023-05-04 13:25:00|12112|12108|12128|12124|12128|12126|12108|12106|6221
1683207000000|2023-05-04 13:30:00|12130|12126|12126|12124|12134|12132|12118|12114|22352
1683207300000|2023-05-04 13:35:00|12124|12122|12122|12120|12132|12128|12120|12116|8623
1683207600000|2023-05-04 13:40:00|12124|12122|12126|12122|12136|12134|12122|12120|13921
1683207900000|2023-05-04 13:45:00|12124|12124|12122|12118|12126|12124|12114|12112|7231
1683208200000|2023-05-04 13:50:00|12124|12120|12146|12142|12146|12144|12118|12116|6297
1683208500000|2023-05-04 13:55:00|12148|12144|12150|12146|12170|12166|12146|12144|34318
1683208800000|2023-05-04 14:00:00|12148|12148|12176|12172|12180|12176|12148|12146|59286
1683209100000|2023-05-04 14:05:00|12174|12174|12172|12168|12178|12176|12168|12164|4084
1683209400000|2023-05-04 14:10:00|12170|12166|12184|12180|12186|12184|12170|12166|11548
1683209700000|2023-05-04 14:15:00|12182|12178|12198|12194|12208|12204|12162|12160|33753
1683210000000|2023-05-04 14:20:00|12196|12192|12178|12174|12198|12196|12176|12172|12197
1683210300000|2023-05-04 14:25:00|12176|12172|12166|12162|12184|12180|12160|12158|44552
1683210600000|2023-05-04 14:30:00|12164|12160|12186|12182|12186|12182|12158|12154|8594
1683210900000|2023-05-04 14:35:00|12184|12184|12174|12170|12198|12194|12170|12168|14530
1683211200000|2023-05-04 14:40:00|12172|12172|12164|12162|12182|12178|12164|12160|68663
1683211500000|2023-05-04 14:45:00|12162|12160|12154|12152|12182|12178|12152|12150|58721
1683211800000|2023-05-04 14:50:00|12152|12150|12170|12168|12182|12178|12150|12146|73715
1683212100000|2023-05-04 14:55:00|12168|12166|12180|12176|12186|12182|12168|12166|13193
1683212400000|2023-05-04 15:00:00|12182|12178|12164|12162|12184|12182|12162|12160|49723
1683212700000|2023-05-04 15:05:00|12166|12164|12188|12184|12196|12194|12166|12164|30250
1683213000000|2023-05-04 15:10:00|12186|12182|12182|12180|12190|12186|12172|12170|86876
1683213300000|2023-05-04 15:15:00|12180|12178|12196|12192|12200|12196|12180|12178|14412
1683213600000|2023-05-04 15:20:00|12194|12194|12188|12184|12202|12200|12184|12182|9423
1683213900000|2023-05-04 15:25:00|12186|12186|12184|12180|12196|12194|12184|12180|12956
1683270000000|2023-05-05 07:00:00|12274|12264|12302|12296|12306|12300|12262|12256|33110
1683270300000|2023-05-05 07:05:00|12304|12298|12254|12248|12304|12300|12248|12242|16534
1683270600000|2023-05-05 07:10:00|12256|12250|12270|12266|12282|12278|12254|12248|9934
1683270900000|2023-05-05 07:15:00|12272|12268|12258|12254|12276|12274|12252|12250|5391
1683271200000|2023-05-05 07:20:00|12256|12252|12276|12272|12276|12272|12250|12246|17278
1683271500000|2023-05-05 07:25:00|12274|12270|12272|12268|12284|12280|12266|12262|5693
1683271800000|2023-05-05 07:30:00|12270|12266|12264|12260|12280|12276|12262|12260|5765
1683272100000|2023-05-05 07:35:00|12266|12262|12274|12270|12288|12286|12266|12262|3705
1683272400000|2023-05-05 07:40:00|12272|12268|12270|12266|12280|12276|12268|12264|4003
1683272700000|2023-05-05 07:45:00|12268|12264|12260|12256|12270|12264|12258|12254|2109
1683273000000|2023-05-05 07:50:00|12258|12254|12268|12264|12268|12264|12254|12250|2249
1683273300000|2023-05-05 07:55:00|12266|12262|12264|12260|12268|12264|12262|12258|664
1683273600000|2023-05-05 08:00:00|12262|12258|12254|12250|12262|12258|12250|12248|2440
1683273900000|2023-05-05 08:05:00|12252|12252|12246|12242|12256|12252|12242|12238|2170
1683274200000|2023-05-05 08:10:00|12244|12240|12234|12230|12248|12244|12232|12230|5877
1683274500000|2023-05-05 08:15:00|12232|12228|12216|12212|12232|12228|12214|12210|11735
1683274800000|2023-05-05 08:20:00|12214|12210|12208|12204|12216|12214|12204|12202|3545
1683275100000|2023-05-05 08:25:00|12206|12202|12208|12204|12212|12208|12200|12198|7691
1683275400000|2023-05-05 08:30:00|12210|12206|12212|12208|12212|12208|12204|12202|2764
1683275700000|2023-05-05 08:35:00|12210|12206|12210|12206|12216|12214|12208|12206|2116
1683276000000|2023-05-05 08:40:00|12208|12204|12212|12208|12212|12210|12204|12200|2640
1683276300000|2023-05-05 08:45:00|12210|12210|12216|12212|12218|12216|12208|12204|7487
1683276600000|2023-05-05 08:50:00|12218|12214|12232|12228|12238|12234|12216|12212|18439
1683276900000|2023-05-05 08:55:00|12230|12230|12214|12210|12244|12240|12212|12208|18153
1683277200000|2023-05-05 09:00:00|12212|12212|12190|12186|12216|12214|12186|12180|8197
1683277500000|2023-05-05 09:05:00|12188|12188|12178|12174|12196|12192|12174|12172|8077
1683277800000|2023-05-05 09:10:00|12176|12176|12184|12180|12186|12182|12170|12168|10085
1683278100000|2023-05-05 09:15:00|12182|12182|12182|12178|12188|12184|12174|12170|2752
1683278400000|2023-05-05 09:20:00|12180|12176|12176|12174|12182|12178|12168|12164|2528
1683278700000|2023-05-05 09:25:00|12174|12172|12182|12178|12184|12180|12170|12168|5106
1683279000000|2023-05-05 09:30:00|12180|12180|12170|12168|12184|12180|12170|12166|2655
1683279300000|2023-05-05 09:35:00|12172|12170|12180|12176|12184|12182|12168|12164|3767
1683279600000|2023-05-05 09:40:00|12182|12178|12180|12176|12186|12182|12176|12174|2127
1683279900000|2023-05-05 09:45:00|12182|12178|12184|12182|12186|12182|12176|12174|1109
1683280200000|2023-05-05 09:50:00|12182|12180|12188|12186|12196|12192|12182|12180|15436
1683280500000|2023-05-05 09:55:00|12190|12188|12200|12198|12204|12202|12190|12188|17068
1683280800000|2023-05-05 10:00:00|12198|12196|12182|12178|12204|12202|12182|12178|3531
1683281100000|2023-05-05 10:05:00|12180|12180|12178|12174|12182|12180|12168|12166|2233
1683281400000|2023-05-05 10:10:00|12180|12176|12184|12180|12192|12188|12180|12176|3019
1683281700000|2023-05-05 10:15:00|12182|12182|12186|12184|12194|12190|12182|12182|2323
1683282000000|2023-05-05 10:20:00|12188|12182|12184|12182|12188|12186|12182|12178|994
1683282300000|2023-05-05 10:25:00|12186|12180|12180|12176|12188|12186|12180|12176|2680
1683282600000|2023-05-05 10:30:00|12182|12178|12178|12174|12184|12180|12174|12172|2840
1683282900000|2023-05-05 10:35:00|12176|12176|12184|12180|12188|12184|12176|12172|1479
1683283200000|2023-05-05 10:40:00|12186|12182|12168|12164|12186|12184|12168|12164|1578
1683283500000|2023-05-05 10:45:00|12166|12162|12172|12168|12174|12172|12164|12162|1271
1683283800000|2023-05-05 10:50:00|12170|12170|12158|12154|12174|12172|12156|12152|1532
1683284100000|2023-05-05 10:55:00|12156|12152|12156|12152|12158|12154|12152|12148|2974
1683284400000|2023-05-05 11:00:00|12146|12154|12170|12168|12170|12168|12146|12140|141166
1683284700000|2023-05-05 11:05:00|12172|12172|12210|12204|12214|12210|12172|12172|4815
1683285000000|2023-05-05 11:10:00|12208|12206|12208|12204|12214|12210|12202|12200|2923
1683285300000|2023-05-05 11:15:00|12206|12202|12202|12198|12208|12206|12196|12194|9631
1683285600000|2023-05-05 11:20:00|12200|12200|12198|12194|12206|12202|12196|12194|1976
1683285900000|2023-05-05 11:25:00|12196|12196|12200|12196|12200|12196|12190|12188|7489
1683286200000|2023-05-05 11:30:00|12198|12198|12192|12188|12200|12198|12188|12184|3172
1683286500000|2023-05-05 11:35:00|12190|12190|12192|12188|12194|12190|12190|12188|1209
1683286800000|2023-05-05 11:40:00|12190|12190|12192|12188|12194|12190|12186|12184|3255
1683287100000|2023-05-05 11:45:00|12190|12186|12180|12178|12194|12190|12180|12178|6714
1683287400000|2023-05-05 11:50:00|12178|12176|12188|12184|12188|12184|12178|12176|4477
1683287700000|2023-05-05 11:55:00|12186|12182|12194|12190|12194|12192|12184|12180|3676
1683288000000|2023-05-05 12:00:00|12192|12192|12180|12178|12202|12198|12180|12178|13736
1683288300000|2023-05-05 12:05:00|12182|12180|12190|12186|12190|12188|12182|12180|5166
1683288600000|2023-05-05 12:10:00|12188|12188|12190|12186|12196|12192|12186|12184|8391
1683288900000|2023-05-05 12:15:00|12188|12180|12178|12174|12190|12184|12176|12174|15842
1683289200000|2023-05-05 12:20:00|12176|12176|12182|12178|12182|12178|12176|12174|3365
1683289500000|2023-05-05 12:25:00|12180|12180|12174|12166|12186|12182|12166|12162|7367
1683289800000|2023-05-05 12:30:00|12172|12162|12144|12140|12180|12170|12142|12140|11431
1683290100000|2023-05-05 12:35:00|12146|12142|12156|12154|12164|12160|12146|12142|4962
1683290400000|2023-05-05 12:40:00|12158|12156|12180|12176|12184|12182|12158|12156|6784
1683290700000|2023-05-05 12:45:00|12178|12174|12188|12184|12192|12190|12174|12170|13598
1683291000000|2023-05-05 12:50:00|12190|12186|12188|12184|12198|12196|12184|12180|5463
1683291300000|2023-05-05 12:55:00|12186|12182|12186|12182|12192|12188|12178|12176|5250
1683291600000|2023-05-05 13:00:00|12188|12184|12198|12194|12198|12196|12188|12184|3653
1683291900000|2023-05-05 13:05:00|12196|12196|12196|12194|12198|12196|12192|12190|2640
1683292200000|2023-05-05 13:10:00|12194|12192|12198|12196|12198|12196|12186|12184|7280
1683292500000|2023-05-05 13:15:00|12200|12198|12216|12212|12218|12214|12198|12196|4161
1683292800000|2023-05-05 13:20:00|12218|12214|12208|12206|12218|12214|12208|12206|1087
1683293100000|2023-05-05 13:25:00|12210|12204|12210|12208|12212|12208|12202|12200|4330
1683293400000|2023-05-05 13:30:00|12208|12206|12222|12218|12246|12242|12204|12202|17363
1683293700000|2023-05-05 13:35:00|12220|12220|12214|12212|12222|12220|12204|12202|16916
1683294000000|2023-05-05 13:40:00|12216|12214|12208|12206|12220|12216|12206|12204|16134
1683294300000|2023-05-05 13:45:00|12210|12208|12212|12208|12212|12210|12196|12194|6638
1683294600000|2023-05-05 13:50:00|12210|12210|12222|12218|12224|12222|12206|12202|3913
1683294900000|2023-05-05 13:55:00|12224|12220|12222|12218|12238|12234|12220|12218|18478
1683295200000|2023-05-05 14:00:00|12224|12220|12226|12222|12230|12228|12222|12218|2659
1683295500000|2023-05-05 14:05:00|12228|12224|12230|12228|12232|12230|12220|12218|13471
1683295800000|2023-05-05 14:10:00|12232|12230|12236|12232|12242|12240|12226|12224|26373
1683296100000|2023-05-05 14:15:00|12234|12234|12232|12230|12240|12238|12232|12230|3373
1683296400000|2023-05-05 14:20:00|12234|12232|12220|12216|12234|12232|12216|12212|3216
1683296700000|2023-05-05 14:25:00|12218|12218|12224|12220|12224|12220|12212|12210|3006
1683297000000|2023-05-05 14:30:00|12222|12222|12230|12228|12232|12228|12222|12220|3796
1683297300000|2023-05-05 14:35:00|12228|12226|12236|12232|12238|12236|12228|12224|4493
1683297600000|2023-05-05 14:40:00|12238|12234|12238|12236|12240|12238|12232|12230|4184
1683297900000|2023-05-05 14:45:00|12236|12234|12240|12238|12240|12238|12230|12228|4371
1683298200000|2023-05-05 14:50:00|12242|12240|12238|12236|12248|12246|12234|12232|9076
1683298500000|2023-05-05 14:55:00|12236|12234|12236|12232|12242|12240|12236|12232|5140
1683298800000|2023-05-05 15:00:00|12234|12234|12228|12226|12236|12234|12226|12224|12249
1683299100000|2023-05-05 15:05:00|12230|12224|12210|12206|12230|12228|12206|12204|16969
1683299400000|2023-05-05 15:10:00|12208|12208|12224|12220|12224|12222|12206|12202|5317
1683299700000|2023-05-05 15:15:00|12222|12222|12216|12214|12224|12222|12212|12210|9336
1683300000000|2023-05-05 15:20:00|12218|12212|12216|12214|12220|12218|12212|12210|8860
1683300300000|2023-05-05 15:25:00|12218|12216|12224|12220|12224|12222|12214|12210|15916
1683529200000|2023-05-08 07:00:00|12240|12230|12252|12248|12256|12250|12230|12224|10352
1683529500000|2023-05-08 07:05:00|12250|12246|12256|12252|12258|12254|12234|12232|10845
1683529800000|2023-05-08 07:10:00|12258|12254|12288|12284|12290|12288|12256|12254|5691
1683530100000|2023-05-08 07:15:00|12290|12286|12298|12294|12300|12296|12284|12282|1788
1683530400000|2023-05-08 07:20:00|12296|12288|12304|12300|12320|12316|12294|12288|16227
1683530700000|2023-05-08 07:25:00|12306|12298|12330|12324|12330|12328|12300|12298|5380
1683531000000|2023-05-08 07:30:00|12328|12326|12322|12318|12340|12336|12320|12316|4555
1683531300000|2023-05-08 07:35:00|12320|12320|12326|12322|12326|12324|12310|12306|7155
1683531600000|2023-05-08 07:40:00|12328|12324|12324|12320|12332|12330|12318|12316|2223
1683531900000|2023-05-08 07:45:00|12326|12322|12332|12328|12336|12334|12326|12322|6062
1683532200000|2023-05-08 07:50:00|12330|12326|12336|12334|12336|12334|12324|12320|4525
1683532500000|2023-05-08 07:55:00|12338|12336|12334|12332|12338|12336|12328|12326|3738
1683532800000|2023-05-08 08:00:00|12332|12330|12320|12316|12338|12336|12318|12314|7982
1683533100000|2023-05-08 08:05:00|12322|12318|12328|12324|12328|12326|12322|12316|4236
1683533400000|2023-05-08 08:10:00|12326|12326|12344|12342|12344|12342|12326|12324|3083
1683533700000|2023-05-08 08:15:00|12346|12340|12342|12340|12346|12342|12334|12332|1874
1683534000000|2023-05-08 08:20:00|12340|12338|12332|12328|12342|12340|12330|12328|2421
1683534300000|2023-05-08 08:25:00|12334|12330|12336|12334|12336|12334|12332|12328|3004
1683534600000|2023-05-08 08:30:00|12334|12332|12332|12328|12336|12334|12330|12326|5270
1683534900000|2023-05-08 08:35:00|12330|12330|12336|12334|12338|12336|12328|12326|4688
1683535200000|2023-05-08 08:40:00|12334|12332|12330|12328|12336|12334|12326|12322|3333
1683535500000|2023-05-08 08:45:00|12328|12326|12334|12332|12334|12332|12326|12322|2041
1683535800000|2023-05-08 08:50:00|12332|12330|12320|12316|12334|12332|12318|12314|5169
1683536100000|2023-05-08 08:55:00|12322|12318|12332|12328|12332|12330|12318|12316|3335
1683536400000|2023-05-08 09:00:00|12334|12330|12326|12324|12334|12332|12324|12320|5002
1683536700000|2023-05-08 09:05:00|12328|12322|12328|12326|12330|12328|12326|12322|1881
1683537000000|2023-05-08 09:10:00|12330|12324|12330|12328|12330|12328|12328|12324|2632
1683537300000|2023-05-08 09:15:00|12332|12330|12336|12332|12336|12334|12332|12330|4205
1683537600000|2023-05-08 09:20:00|12334|12334|12336|12334|12336|12334|12334|12332|2097
1683537900000|2023-05-08 09:25:00|12338|12336|12342|12340|12342|12340|12338|12336|1677
1683538200000|2023-05-08 09:30:00|12344|12342|12344|12342|12344|12342|12340|12338|3671
1683538500000|2023-05-08 09:35:00|12342|12340|12356|12354|12360|12356|12342|12340|28141
1683538800000|2023-05-08 09:40:00|12358|12352|12350|12348|12358|12352|12350|12346|7514
1683539100000|2023-05-08 09:45:00|12352|12346|12342|12340|12352|12346|12342|12340|1677
1683539400000|2023-05-08 09:50:00|12340|12338|12344|12342|12344|12342|12338|12336|7607
1683539700000|2023-05-08 09:55:00|12346|12344|12354|12352|12354|12352|12346|12344|5340
1683540000000|2023-05-08 10:00:00|12352|12350|12342|12340|12352|12350|12338|12336|8065
1683540300000|2023-05-08 10:05:00|12340|12338|12340|12336|12342|12340|12332|12330|1820
1683540600000|2023-05-08 10:10:00|12338|12338|12342|12338|12342|12338|12336|12332|1180
1683540900000|2023-05-08 10:15:00|12344|12340|12342|12338|12344|12342|12338|12336|3741
1683541200000|2023-05-08 10:20:00|12344|12340|12342|12340|12344|12342|12338|12336|2465
1683541500000|2023-05-08 10:25:00|12344|12342|12340|12338|12344|12342|12338|12336|962
1683541800000|2023-05-08 10:30:00|12342|12340|12334|12330|12342|12340|12332|12330|4879
1683542100000|2023-05-08 10:35:00|12332|12332|12334|12332|12338|12334|12332|12330|3320
1683542400000|2023-05-08 10:40:00|12336|12334|12338|12336|12340|12338|12336|12332|3108
1683542700000|2023-05-08 10:45:00|12336|12334|12340|12338|12342|12340|12336|12334|1463
1683543000000|2023-05-08 10:50:00|12338|12336|12334|12332|12340|12336|12326|12324|3979
1683543300000|2023-05-08 10:55:00|12332|12330|12340|12336|12340|12336|12326|12324|4540
1683543600000|2023-05-08 11:00:00|12344|12340|12342|12340|12344|12342|12336|12332|6861
1683543900000|2023-05-08 11:05:00|12344|12342|12348|12344|12348|12346|12344|12342|3185
1683544200000|2023-05-08 11:10:00|12350|12346|12346|12344|12354|12352|12346|12342|6733
1683544500000|2023-05-08 11:15:00|12344|12342|12354|12352|12354|12352|12342|12340|859
1683544800000|2023-05-08 11:20:00|12352|12350|12350|12348|12354|12352|12348|12346|1469
1683545100000|2023-05-08 11:25:00|12348|12346|12340|12338|12350|12348|12340|12336|2106
1683545400000|2023-05-08 11:30:00|12338|12336|12344|12338|12346|12342|12338|12334|6297
1683545700000|2023-05-08 11:35:00|12342|12340|12336|12334|12344|12340|12332|12328|1352
1683546000000|2023-05-08 11:40:00|12338|12336|12338|12336|12338|12336|12334|12332|3418
1683546300000|2023-05-08 11:45:00|12340|12334|12338|12336|12340|12338|12338|12334|1976
1683546600000|2023-05-08 11:50:00|12336|12334|12338|12336|12340|12336|12332|12330|2674
1683546900000|2023-05-08 11:55:00|12336|12334|12328|12324|12338|12334|12326|12322|13385
1683547200000|2023-05-08 12:00:00|12326|12326|12322|12320|12330|12326|12322|12320|2944
1683547500000|2023-05-08 12:05:00|12320|12318|12340|12336|12342|12340|12320|12318|12172
1683547800000|2023-05-08 12:10:00|12338|12338|12340|12338|12340|12338|12336|12332|1595
1683548100000|2023-05-08 12:15:00|12342|12340|12346|12342|12348|12344|12342|12340|2304
1683548400000|2023-05-08 12:20:00|12344|12344|12354|12350|12354|12350|12344|12344|4201
1683548700000|2023-05-08 12:25:00|12356|12352|12376|12372|12376|12372|12356|12352|9249
1683549000000|2023-05-08 12:30:00|12374|12370|12370|12368|12376|12374|12368|12366|7756
1683549300000|2023-05-08 12:35:00|12372|12370|12374|12370|12376|12374|12368|12366|3443
1683549600000|2023-05-08 12:40:00|12372|12368|12358|12356|12374|12370|12358|12356|3505
1683549900000|2023-05-08 12:45:00|12356|12354|12342|12340|12358|12354|12342|12340|5918
1683550200000|2023-05-08 12:50:00|12344|12342|12342|12338|12350|12348|12342|12338|2445
1683550500000|2023-05-08 12:55:00|12340|12340|12342|12340|12344|12342|12340|12336|1973
1683550800000|2023-05-08 13:00:00|12340|12338|12334|12330|12342|12340|12324|12320|12609
1683551100000|2023-05-08 13:05:00|12332|12332|12330|12328|12338|12336|12330|12326|10293
1683551400000|2023-05-08 13:10:00|12332|12330|12326|12324|12338|12336|12326|12322|5174
1683551700000|2023-05-08 13:15:00|12324|12322|12330|12328|12334|12332|12324|12320|2030
1683552000000|2023-05-08 13:20:00|12332|12326|12338|12334|12338|12334|12330|12326|1908
1683552300000|2023-05-08 13:25:00|12336|12332|12338|12334|12340|12338|12336|12332|3879
1683552600000|2023-05-08 13:30:00|12336|12336|12324|12320|12340|12336|12320|12318|17407
1683552900000|2023-05-08 13:35:00|12322|12322|12290|12288|12324|12322|12288|12286|12761
1683553200000|2023-05-08 13:40:00|12292|12290|12296|12294|12302|12300|12292|12288|7855
1683553500000|2023-05-08 13:45:00|12294|12292|12308|12306|12312|12310|12294|12292|6116
1683553800000|2023-05-08 13:50:00|12310|12304|12304|12300|12314|12312|12302|12300|9527
1683554100000|2023-05-08 13:55:00|12306|12302|12302|12298|12310|12306|12294|12292|5710
1683554400000|2023-05-08 14:00:00|12304|12300|12316|12312|12324|12320|12302|12298|9149
1683554700000|2023-05-08 14:05:00|12314|12310|12310|12308|12318|12314|12308|12306|6412
1683555000000|2023-05-08 14:10:00|12312|12310|12316|12314|12316|12314|12310|12306|4637
1683555300000|2023-05-08 14:15:00|12314|12312|12318|12316|12318|12316|12306|12304|4009
1683555600000|2023-05-08 14:20:00|12320|12318|12328|12326|12328|12326|12320|12318|2650
1683555900000|2023-05-08 14:25:00|12326|12324|12320|12318|12328|12324|12320|12318|4997
1683556200000|2023-05-08 14:30:00|12322|12320|12298|12294|12322|12320|12296|12294|6554
1683556500000|2023-05-08 14:35:00|12296|12292|12298|12296|12304|12300|12292|12290|12987
1683556800000|2023-05-08 14:40:00|12300|12298|12300|12298|12306|12304|12296|12294|4271
1683557100000|2023-05-08 14:45:00|12302|12296|12312|12310|12312|12310|12296|12294|2619
1683557400000|2023-05-08 14:50:00|12310|12308|12312|12310|12316|12312|12310|12306|7703
1683557700000|2023-05-08 14:55:00|12314|12308|12304|12300|12316|12314|12302|12300|3723
1683558000000|2023-05-08 15:00:00|12302|12302|12306|12304|12310|12308|12298|12294|15787
1683558300000|2023-05-08 15:05:00|12304|12302|12324|12322|12324|12322|12302|12300|10363
1683558600000|2023-05-08 15:10:00|12322|12320|12320|12316|12322|12322|12314|12312|15649
1683558900000|2023-05-08 15:15:00|12318|12318|12320|12316|12320|12318|12312|12310|7341
1683559200000|2023-05-08 15:20:00|12318|12318|12314|12312|12322|12320|12314|12312|9159
1683559500000|2023-05-08 15:25:00|12312|12310|12312|12308|12318|12316|12304|12302|12889
1683615600000|2023-05-09 07:00:00|12298|12292|12302|12298|12318|12308|12282|12250|34718
1683615900000|2023-05-09 07:05:00|12300|12296|12286|12284|12308|12304|12284|12280|8928
1683616200000|2023-05-09 07:10:00|12284|12282|12272|12268|12286|12284|12262|12258|10793
1683616500000|2023-05-09 07:15:00|12270|12270|12292|12288|12292|12288|12266|12262|7292
1683616800000|2023-05-09 07:20:00|12294|12290|12296|12292|12308|12304|12288|12284|5353
1683617100000|2023-05-09 07:25:00|12298|12294|12304|12300|12304|12300|12294|12288|5610
1683617400000|2023-05-09 07:30:00|12302|12298|12296|12292|12304|12300|12294|12292|2816
1683617700000|2023-05-09 07:35:00|12294|12294|12298|12294|12306|12304|12294|12294|7696
1683618000000|2023-05-09 07:40:00|12300|12296|12302|12298|12304|12302|12298|12294|2604
1683618300000|2023-05-09 07:45:00|12300|12300|12294|12290|12300|12300|12284|12282|7285
1683618600000|2023-05-09 07:50:00|12296|12292|12300|12298|12300|12298|12294|12292|595
1683618900000|2023-05-09 07:55:00|12298|12296|12296|12294|12300|12296|12294|12292|2881
1683619200000|2023-05-09 08:00:00|12294|12292|12300|12296|12304|12300|12290|12288|2720
1683619500000|2023-05-09 08:05:00|12298|12298|12302|12298|12304|12302|12298|12296|2116
1683619800000|2023-05-09 08:10:00|12300|12300|12292|12290|12304|12300|12290|12288|2409
1683620100000|2023-05-09 08:15:00|12290|12288|12294|12292|12298|12296|12288|12284|2666
1683620400000|2023-05-09 08:20:00|12292|12290|12296|12294|12298|12296|12292|12290|2258
1683620700000|2023-05-09 08:25:00|12294|12292|12284|12280|12298|12296|12284|12280|3550
1683621000000|2023-05-09 08:30:00|12282|12278|12270|12268|12282|12280|12264|12260|6915
1683621300000|2023-05-09 08:35:00|12268|12266|12268|12266|12270|12268|12262|12260|1568
1683621600000|2023-05-09 08:40:00|12266|12264|12258|12256|12268|12264|12256|12254|2463
1683621900000|2023-05-09 08:45:00|12256|12254|12270|12268|12270|12268|12254|12252|2469
1683622200000|2023-05-09 08:50:00|12268|12266|12276|12272|12276|12272|12266|12260|4212
1683622500000|2023-05-09 08:55:00|12274|12270|12272|12270|12278|12274|12270|12268|1803
1683622800000|2023-05-09 09:00:00|12270|12268|12284|12280|12284|12280|12268|12266|3004
1683623100000|2023-05-09 09:05:00|12282|12278|12258|12254|12282|12280|12258|12254|3727
1683623400000|2023-05-09 09:10:00|12256|12256|12250|12246|12260|12258|12248|12244|4550
1683623700000|2023-05-09 09:15:00|12248|12248|12242|12240|12250|12248|12224|12222|12545
1683624000000|2023-05-09 09:20:00|12240|12238|12242|12238|12242|12240|12234|12230|4766
1683624300000|2023-05-09 09:25:00|12244|12240|12248|12244|12250|12246|12242|12238|1786
1683624600000|2023-05-09 09:30:00|12250|12246|12258|12256|12258|12256|12246|12242|3676
1683624900000|2023-05-09 09:35:00|12260|12258|12260|12258|12268|12266|12256|12252|2818
1683625200000|2023-05-09 09:40:00|12258|12256|12274|12270|12274|12272|12254|12252|12757
1683625500000|2023-05-09 09:45:00|12272|12272|12266|12262|12276|12274|12258|12256|5728
1683625800000|2023-05-09 09:50:00|12264|12260|12258|12256|12266|12264|12256|12252|3448
1683626100000|2023-05-09 09:55:00|12260|12258|12276|12272|12276|12274|12260|12256|1871
1683626400000|2023-05-09 10:00:00|12274|12274|12280|12276|12280|12278|12266|12264|991
1683626700000|2023-05-09 10:05:00|12278|12278|12280|12278|12284|12280|12274|12272|2031
1683627000000|2023-05-09 10:10:00|12278|12276|12276|12272|12280|12278|12272|12270|2962
1683627300000|2023-05-09 10:15:00|12274|12274|12272|12268|12276|12274|12270|12266|2097
1683627600000|2023-05-09 10:20:00|12270|12270|12270|12268|12272|12270|12268|12266|2365
1683627900000|2023-05-09 10:25:00|12272|12266|12276|12274|12276|12274|12266|12264|1936
1683628200000|2023-05-09 10:30:00|12274|12272|12274|12270|12276|12274|12272|12268|578
1683628500000|2023-05-09 10:35:00|12276|12272|12276|12272|12276|12274|12272|12270|692
1683628800000|2023-05-09 10:40:00|12274|12274|12272|12270|12278|12276|12272|12270|2390
1683629100000|2023-05-09 10:45:00|12274|12272|12268|12266|12278|12274|12268|12266|1222
1683629400000|2023-05-09 10:50:00|12270|12268|12268|12266|12272|12270|12266|12264|1932
1683629700000|2023-05-09 10:55:00|12266|12264|12268|12266|12270|12268|12266|12262|3203
1683630000000|2023-05-09 11:00:00|12270|12264|12270|12266|12276|12274|12268|12260|3243
1683630300000|2023-05-09 11:05:00|12268|12268|12278|12274|12278|12276|12268|12268|1418
1683630600000|2023-05-09 11:10:00|12276|12276|12272|12270|12278|12276|12272|12270|3050
1683630900000|2023-05-09 11:15:00|12270|12268|12264|12262|12272|12270|12264|12260|3010
1683631200000|2023-05-09 11:20:00|12266|12264|12254|12250|12270|12266|12250|12246|1280
1683631500000|2023-05-09 11:25:00|12256|12252|12262|12258|12262|12258|12246|12242|2283
1683631800000|2023-05-09 11:30:00|12260|12260|12262|12258|12266|12264|12260|12256|12634
1683632100000|2023-05-09 11:35:00|12260|12256|12254|12250|12262|12260|12252|12250|2426
1683632400000|2023-05-09 11:40:00|12252|12248|12254|12252|12254|12252|12248|12246|4677
1683632700000|2023-05-09 11:45:00|12256|12254|12262|12258|12262|12260|12254|12252|2015
1683633000000|2023-05-09 11:50:00|12260|12260|12262|12260|12266|12264|12260|12258|1405
1683633300000|2023-05-09 11:55:00|12260|12258|12260|12258|12264|12262|12258|12256|3994
1683633600000|2023-05-09 12:00:00|12258|12256|12258|12256|12260|12258|12254|12252|1656
1683633900000|2023-05-09 12:05:00|12256|12254|12258|12254|12258|12256|12252|12250|2012
1683634200000|2023-05-09 12:10:00|12256|12256|12252|12250|12258|12256|12250|12248|1138
1683634500000|2023-05-09 12:15:00|12250|12248|12254|12252|12256|12252|12248|12246|825
1683634800000|2023-05-09 12:20:00|12252|12250|12256|12254|12258|12254|12252|12250|1790
1683635100000|2023-05-09 12:25:00|12254|12252|12256|12254|12256|12254|12254|12252|476
1683635400000|2023-05-09 12:30:00|12254|12252|12242|12240|12256|12254|12242|12240|3066
1683635700000|2023-05-09 12:35:00|12240|12238|12238|12236|12242|12240|12230|12228|7911
1683636000000|2023-05-09 12:40:00|12236|12234|12230|12226|12238|12236|12228|12226|5003
1683636300000|2023-05-09 12:45:00|12228|12224|12230|12228|12230|12228|12218|12216|10545
1683636600000|2023-05-09 12:50:00|12228|12226|12212|12210|12228|12226|12212|12208|4245
1683636900000|2023-05-09 12:55:00|12210|12208|12214|12212|12216|12214|12206|12204|6436
1683637200000|2023-05-09 13:00:00|12212|12210|12220|12218|12220|12218|12208|12206|6048
1683637500000|2023-05-09 13:05:00|12218|12216|12228|12226|12228|12226|12218|12216|1499
1683637800000|2023-05-09 13:10:00|12226|12224|12220|12216|12228|12226|12218|12214|2995
1683638100000|2023-05-09 13:15:00|12218|12214|12212|12208|12220|12216|12210|12208|1785
1683638400000|2023-05-09 13:20:00|12214|12210|12218|12214|12226|12224|12212|12210|3991
1683638700000|2023-05-09 13:25:00|12216|12212|12232|12230|12234|12232|12216|12212|2750
1683639000000|2023-05-09 13:30:00|12234|12228|12234|12230|12246|12244|12230|12228|17901
1683639300000|2023-05-09 13:35:00|12232|12228|12234|12232|12234|12232|12224|12222|6725
1683639600000|2023-05-09 13:40:00|12232|12230|12242|12238|12246|12244|12230|12228|9614
1683639900000|2023-05-09 13:45:00|12240|12236|12254|12250|12254|12252|12236|12234|13168
1683640200000|2023-05-09 13:50:00|12252|12248|12262|12260|12268|12266|12250|12248|6493
1683640500000|2023-05-09 13:55:00|12264|12262|12272|12268|12272|12268|12264|12262|3237
1683640800000|2023-05-09 14:00:00|12270|12270|12274|12272|12276|12274|12268|12264|6716
1683641100000|2023-05-09 14:05:00|12276|12274|12254|12250|12276|12274|12250|12246|10538
1683641400000|2023-05-09 14:10:00|12252|12248|12248|12244|12254|12252|12246|12242|6993
1683641700000|2023-05-09 14:15:00|12250|12246|12248|12246|12256|12252|12244|12242|2225
1683642000000|2023-05-09 14:20:00|12246|12244|12252|12248|12252|12250|12246|12244|2326
1683642300000|2023-05-09 14:25:00|12254|12250|12252|12250|12256|12254|12248|12246|4127
1683642600000|2023-05-09 14:30:00|12254|12252|12262|12260|12262|12260|12250|12248|3225
1683642900000|2023-05-09 14:35:00|12260|12258|12266|12262|12266|12264|12260|12256|5504
1683643200000|2023-05-09 14:40:00|12268|12264|12264|12262|12274|12272|12264|12260|8561
1683643500000|2023-05-09 14:45:00|12262|12260|12266|12262|12276|12274|12262|12260|9211
1683643800000|2023-05-09 14:50:00|12264|12260|12266|12264|12274|12272|12264|12260|20596
1683644100000|2023-05-09 14:55:00|12268|12262|12266|12264|12270|12268|12264|12262|5459
1683644400000|2023-05-09 15:00:00|12268|12266|12266|12264|12270|12268|12262|12260|5709
1683644700000|2023-05-09 15:05:00|12268|12266|12262|12258|12268|12266|12254|12252|4202
1683645000000|2023-05-09 15:10:00|12258|12256|12256|12254|12262|12260|12252|12250|15954
1683645300000|2023-05-09 15:15:00|12258|12256|12264|12262|12266|12264|12256|12256|12588
1683645600000|2023-05-09 15:20:00|12266|12264|12266|12262|12268|12266|12260|12258|24690
1683645900000|2023-05-09 15:25:00|12264|12260|12258|12254|12264|12260|12256|12254|9272
1683702000000|2023-05-10 07:00:00|12248|12240|12220|12214|12250|12240|12208|12202|29524
1683702300000|2023-05-10 07:05:00|12218|12212|12254|12248|12262|12258|12214|12210|23702
1683702600000|2023-05-10 07:10:00|12256|12250|12238|12234|12260|12254|12232|12228|18592
1683702900000|2023-05-10 07:15:00|12240|12236|12226|12220|12244|12238|12214|12212|6656
1683703200000|2023-05-10 07:20:00|12228|12222|12210|12206|12234|12230|12210|12206|7277
1683703500000|2023-05-10 07:25:00|12212|12208|12218|12214|12218|12216|12206|12202|8232
1683703800000|2023-05-10 07:30:00|12216|12216|12220|12216|12230|12226|12216|12212|4043
1683704100000|2023-05-10 07:35:00|12218|12214|12216|12212|12222|12220|12212|12210|3054
1683704400000|2023-05-10 07:40:00|12218|12214|12222|12218|12224|12222|12214|12212|4926
1683704700000|2023-05-10 07:45:00|12220|12216|12222|12218|12226|12224|12214|12212|2772
1683705000000|2023-05-10 07:50:00|12224|12220|12218|12214|12226|12224|12214|12210|9468
1683705300000|2023-05-10 07:55:00|12216|12216|12220|12216|12222|12220|12210|12208|14796
1683705600000|2023-05-10 08:00:00|12218|12214|12216|12212|12226|12224|12214|12210|7028
1683705900000|2023-05-10 08:05:00|12214|12210|12222|12218|12224|12222|12212|12208|1669
1683706200000|2023-05-10 08:10:00|12224|12220|12230|12226|12234|12230|12222|12218|6277
1683706500000|2023-05-10 08:15:00|12228|12228|12240|12236|12240|12238|12228|12226|2488
1683706800000|2023-05-10 08:20:00|12242|12238|12236|12232|12250|12248|12234|12230|11810
1683707100000|2023-05-10 08:25:00|12234|12230|12254|12250|12256|12252|12232|12228|3349
1683707400000|2023-05-10 08:30:00|12256|12252|12262|12258|12262|12258|12254|12250|1706
1683707700000|2023-05-10 08:35:00|12264|12260|12254|12250|12266|12262|12248|12246|3707
1683708000000|2023-05-10 08:40:00|12252|12252|12256|12252|12256|12254|12252|12250|1280
1683708300000|2023-05-10 08:45:00|12254|12250|12262|12258|12268|12266|12248|12244|20426
1683708600000|2023-05-10 08:50:00|12260|12260|12264|12260|12264|12262|12258|12254|595
1683708900000|2023-05-10 08:55:00|12262|12258|12262|12258|12262|12260|12254|12250|5249
1683709200000|2023-05-10 09:00:00|12260|12256|12260|12258|12266|12264|12254|12252|5597
1683709500000|2023-05-10 09:05:00|12258|12256|12256|12252|12262|12260|12252|12250|7299
1683709800000|2023-05-10 09:10:00|12254|12254|12264|12260|12264|12262|12254|12252|13680
1683710100000|2023-05-10 09:15:00|12262|12262|12264|12262|12266|12264|12260|12258|2347
1683710400000|2023-05-10 09:20:00|12262|12260|12276|12274|12278|12276|12262|12260|5205
1683710700000|2023-05-10 09:25:00|12274|12272|12274|12272|12280|12278|12272|12270|3473
1683711000000|2023-05-10 09:30:00|12272|12270|12260|12258|12274|12272|12260|12258|1668
1683711300000|2023-05-10 09:35:00|12258|12256|12258|12256|12272|12270|12258|12254|9730
1683711600000|2023-05-10 09:40:00|12260|12258|12262|12260|12262|12260|12258|12254|3908
1683711900000|2023-05-10 09:45:00|12264|12262|12272|12270|12274|12272|12260|12256|7421
1683712200000|2023-05-10 09:50:00|12270|12268|12260|12258|12274|12272|12260|12258|3046
1683712500000|2023-05-10 09:55:00|12262|12260|12262|12258|12262|12260|12258|12254|1354
1683712800000|2023-05-10 10:00:00|12260|12256|12256|12252|12262|12258|12254|12250|3396
1683713100000|2023-05-10 10:05:00|12258|12254|12264|12260|12266|12264|12254|12252|3684
1683713400000|2023-05-10 10:10:00|12262|12262|12262|12258|12264|12262|12258|12254|2473
1683713700000|2023-05-10 10:15:00|12264|12260|12258|12256|12264|12262|12258|12256|4869
1683714000000|2023-05-10 10:20:00|12260|12258|12262|12260|12266|12264|12258|12256|3142
1683714300000|2023-05-10 10:25:00|12264|12262|12266|12264|12266|12264|12256|12254|1832
1683714600000|2023-05-10 10:30:00|12264|12262|12258|12254|12266|12264|12258|12254|3584
1683714900000|2023-05-10 10:35:00|12260|12256|12260|12258|12262|12260|12258|12254|2310
1683715200000|2023-05-10 10:40:00|12258|12256|12248|12244|12258|12258|12246|12244|1958
1683715500000|2023-05-10 10:45:00|12246|12242|12236|12234|12246|12244|12236|12234|1141
1683715800000|2023-05-10 10:50:00|12234|12232|12240|12236|12244|12242|12234|12230|3772
1683716100000|2023-05-10 10:55:00|12242|12238|12246|12244|12250|12248|12242|12238|1653
1683716400000|2023-05-10 11:00:00|12242|12242|12246|12242|12246|12244|12240|12236|6263
1683716700000|2023-05-10 11:05:00|12244|12240|12244|12240|12246|12244|12242|12238|2780
1683717000000|2023-05-10 11:10:00|12242|12242|12242|12238|12242|12242|12236|12234|3446
1683717300000|2023-05-10 11:15:00|12240|12236|12238|12236|12240|12238|12236|12234|1930
1683717600000|2023-05-10 11:20:00|12240|12238|12246|12242|12248|12246|12240|12238|8503
1683717900000|2023-05-10 11:25:00|12244|12244|12244|12240|12246|12244|12242|12240|1811
1683718200000|2023-05-10 11:30:00|12242|12242|12240|12238|12246|12244|12238|12236|4752
1683718500000|2023-05-10 11:35:00|12242|12240|12244|12240|12246|12244|12242|12240|2210
1683718800000|2023-05-10 11:40:00|12246|12242|12244|12240|12252|12250|12242|12240|7483
1683719100000|2023-05-10 11:45:00|12246|12242|12250|12246|12250|12248|12244|12242|1100
1683719400000|2023-05-10 11:50:00|12248|12244|12240|12238|12250|12244|12238|12236|2580
1683719700000|2023-05-10 11:55:00|12238|12236|12242|12238|12244|12242|12234|12232|4480
1683720000000|2023-05-10 12:00:00|12240|12236|12238|12236|12242|12240|12238|12234|1684
1683720300000|2023-05-10 12:05:00|12236|12234|12228|12226|12238|12236|12224|12222|1353
1683720600000|2023-05-10 12:10:00|12230|12228|12236|12232|12236|12234|12226|12222|5154
1683720900000|2023-05-10 12:15:00|12234|12234|12232|12230|12242|12240|12232|12230|2666
1683721200000|2023-05-10 12:20:00|12230|12228|12234|12230|12234|12232|12226|12224|958
1683721500000|2023-05-10 12:25:00|12232|12228|12230|12224|12238|12234|12228|12224|2603
1683721800000|2023-05-10 12:30:00|12232|12226|12268|12264|12278|12276|12232|12226|25691
1683722100000|2023-05-10 12:35:00|12266|12262|12242|12238|12270|12266|12242|12238|2942
1683722400000|2023-05-10 12:40:00|12244|12240|12282|12278|12286|12284|12244|12238|10536
1683722700000|2023-05-10 12:45:00|12280|12276|12272|12268|12284|12280|12262|12258|4525
1683723000000|2023-05-10 12:50:00|12274|12270|12256|12252|12274|12270|12254|12250|3090
1683723300000|2023-05-10 12:55:00|12258|12254|12268|12266|12268|12266|12258|12254|4964
1683723600000|2023-05-10 13:00:00|12270|12268|12268|12266|12270|12268|12264|12260|6082
1683723900000|2023-05-10 13:05:00|12270|12268|12264|12260|12274|12270|12262|12260|5308
1683724200000|2023-05-10 13:10:00|12266|12262|12280|12276|12284|12282|12258|12256|10420
1683724500000|2023-05-10 13:15:00|12282|12278|12260|12258|12282|12278|12258|12254|6461
1683724800000|2023-05-10 13:20:00|12262|12260|12270|12268|12272|12270|12260|12258|5930
1683725100000|2023-05-10 13:25:00|12272|12270|12270|12266|12274|12272|12268|12264|5275
1683725400000|2023-05-10 13:30:00|12268|12264|12298|12294|12302|12300|12264|12262|29486
1683725700000|2023-05-10 13:35:00|12300|12296|12284|12280|12320|12316|12284|12280|22861
1683726000000|2023-05-10 13:40:00|12282|12278|12268|12264|12284|12282|12258|12256|7976
1683726300000|2023-05-10 13:45:00|12270|12262|12248|12246|12270|12268|12246|12244|7558
1683726600000|2023-05-10 13:50:00|12246|12244|12258|12254|12266|12264|12246|12242|11129
1683726900000|2023-05-10 13:55:00|12260|12256|12280|12278|12280|12278|12260|12256|6601
1683727200000|2023-05-10 14:00:00|12278|12276|12290|12286|12292|12288|12276|12274|2855
1683727500000|2023-05-10 14:05:00|12288|12288|12290|12288|12290|12288|12278|12274|14640
1683727800000|2023-05-10 14:10:00|12288|12286|12288|12284|12294|12290|12278|12276|11631
1683728100000|2023-05-10 14:15:00|12286|12286|12260|12258|12286|12286|12258|12254|7312
1683728400000|2023-05-10 14:20:00|12262|12260|12264|12260|12272|12270|12256|12254|8137
1683728700000|2023-05-10 14:25:00|12266|12262|12262|12258|12272|12268|12260|12258|4901
1683729000000|2023-05-10 14:30:00|12264|12260|12268|12266|12274|12272|12262|12260|3036
1683729300000|2023-05-10 14:35:00|12270|12264|12262|12258|12272|12270|12258|12256|4762
1683729600000|2023-05-10 14:40:00|12260|12260|12244|12242|12268|12266|12244|12242|13904
1683729900000|2023-05-10 14:45:00|12242|12240|12250|12246|12252|12250|12234|12232|8950
1683730200000|2023-05-10 14:50:00|12248|12244|12248|12246|12258|12256|12248|12244|2131
1683730500000|2023-05-10 14:55:00|12250|12244|12236|12234|12250|12244|12234|12230|8747
1683730800000|2023-05-10 15:00:00|12238|12236|12232|12228|12246|12242|12228|12222|39562
1683731100000|2023-05-10 15:05:00|12234|12230|12244|12242|12246|12242|12234|12230|6505
1683731400000|2023-05-10 15:10:00|12242|12240|12240|12238|12248|12244|12240|12236|9481
1683731700000|2023-05-10 15:15:00|12242|12240|12246|12244|12248|12246|12240|12238|5663
1683732000000|2023-05-10 15:20:00|12244|12242|12240|12238|12256|12254|12240|12238|11986
1683732300000|2023-05-10 15:25:00|12242|12236|12246|12242|12250|12246|12240|12236|7706
1683788400000|2023-05-11 07:00:00|12286|12280|12350|12344|12350|12348|12276|12272|20645
1683788700000|2023-05-11 07:05:00|12352|12346|12354|12348|12368|12360|12344|12340|10130
1683789000000|2023-05-11 07:10:00|12356|12350|12340|12338|12356|12352|12340|12338|8280
1683789300000|2023-05-11 07:15:00|12342|12340|12350|12348|12350|12348|12326|12324|10181
1683789600000|2023-05-11 07:20:00|12352|12350|12366|12362|12380|12378|12342|12340|12303
1683789900000|2023-05-11 07:25:00|12368|12364|12384|12382|12394|12390|12350|12344|13591
1683790200000|2023-05-11 07:30:00|12386|12384|12390|12388|12408|12404|12386|12382|29312
1683790500000|2023-05-11 07:35:00|12392|12390|12374|12370|12396|12392|12372|12368|8641
1683790800000|2023-05-11 07:40:00|12376|12372|12356|12354|12376|12374|12352|12350|7646
1683791100000|2023-05-11 07:45:00|12358|12356|12354|12352|12364|12360|12352|12350|6577
1683791400000|2023-05-11 07:50:00|12356|12354|12344|12340|12356|12354|12342|12340|11787
1683791700000|2023-05-11 07:55:00|12346|12342|12346|12342|12350|12348|12340|12338|5156
1683792000000|2023-05-11 08:00:00|12344|12344|12354|12350|12360|12358|12340|12336|5647
1683792300000|2023-05-11 08:05:00|12356|12352|12362|12358|12374|12370|12354|12352|1805
1683792600000|2023-05-11 08:10:00|12360|12356|12372|12368|12374|12370|12358|12356|5020
1683792900000|2023-05-11 08:15:00|12374|12370|12366|12364|12380|12378|12366|12364|8334
1683793200000|2023-05-11 08:20:00|12368|12362|12356|12350|12372|12368|12350|12348|1523
1683793500000|2023-05-11 08:25:00|12358|12352|12342|12340|12360|12358|12342|12340|1055
1683793800000|2023-05-11 08:30:00|12340|12338|12338|12334|12342|12338|12332|12330|2911
1683794100000|2023-05-11 08:35:00|12340|12336|12336|12332|12342|12338|12330|12326|2697
1683794400000|2023-05-11 08:40:00|12334|12334|12332|12328|12340|12336|12330|12326|3712
1683794700000|2023-05-11 08:45:00|12330|12326|12342|12338|12344|12340|12328|12326|1442
1683795000000|2023-05-11 08:50:00|12340|12340|12328|12324|12340|12340|12324|12320|1563
1683795300000|2023-05-11 08:55:00|12326|12322|12332|12330|12336|12334|12322|12320|5404
1683795600000|2023-05-11 09:00:00|12334|12328|12334|12330|12338|12334|12326|12324|1892
1683795900000|2023-05-11 09:05:00|12332|12328|12336|12332|12340|12338|12330|12328|2851
1683796200000|2023-05-11 09:10:00|12334|12334|12332|12330|12336|12334|12330|12326|1596
1683796500000|2023-05-11 09:15:00|12334|12332|12330|12326|12348|12344|12328|12324|5886
1683796800000|2023-05-11 09:20:00|12332|12328|12330|12326|12340|12338|12330|12326|2097
1683797100000|2023-05-11 09:25:00|12332|12328|12338|12334|12340|12338|12330|12326|1527
1683797400000|2023-05-11 09:30:00|12340|12336|12344|12340|12346|12344|12338|12336|1190
1683797700000|2023-05-11 09:35:00|12342|12342|12346|12344|12348|12344|12342|12340|235
1683798000000|2023-05-11 09:40:00|12344|12342|12344|12340|12348|12346|12340|12336|4244
1683798300000|2023-05-11 09:45:00|12342|12338|12350|12348|12354|12352|12340|12338|1889
1683798600000|2023-05-11 09:50:00|12352|12350|12348|12346|12354|12350|12346|12344|1169
1683798900000|2023-05-11 09:55:00|12346|12344|12348|12346|12352|12350|12346|12344|5778
1683799200000|2023-05-11 10:00:00|12350|12348|12358|12354|12360|12356|12348|12346|5633
1683799500000|2023-05-11 10:05:00|12356|12356|12350|12348|12356|12356|12348|12346|2487
1683799800000|2023-05-11 10:10:00|12352|12350|12346|12344|12352|12350|12344|12342|2230
1683800100000|2023-05-11 10:15:00|12344|12342|12346|12342|12348|12344|12338|12334|4812
1683800400000|2023-05-11 10:20:00|12348|12344|12348|12346|12356|12352|12340|12338|6120
1683800700000|2023-05-11 10:25:00|12346|12344|12348|12346|12350|12348|12346|12344|2376
1683801000000|2023-05-11 10:30:00|12346|12344|12342|12340|12348|12346|12340|12338|2054
1683801300000|2023-05-11 10:35:00|12344|12342|12346|12342|12346|12344|12342|12338|901
1683801600000|2023-05-11 10:40:00|12344|12344|12336|12334|12344|12344|12336|12332|2114
1683801900000|2023-05-11 10:45:00|12338|12336|12336|12334|12340|12338|12334|12332|2259
1683802200000|2023-05-11 10:50:00|12338|12336|12344|12342|12350|12348|12334|12332|5923
1683802500000|2023-05-11 10:55:00|12342|12340|12340|12336|12344|12342|12340|12336|859
1683802800000|2023-05-11 11:00:00|12342|12338|12340|12336|12344|12340|12334|12330|2248
1683803100000|2023-05-11 11:05:00|12338|12338|12336|12332|12344|12342|12334|12332|6484
1683803400000|2023-05-11 11:10:00|12334|12334|12328|12324|12338|12334|12326|12324|5255
1683803700000|2023-05-11 11:15:00|12326|12326|12328|12324|12332|12330|12324|12322|5163
1683804000000|2023-05-11 11:20:00|12326|12322|12320|12316|12328|12324|12316|12314|2722
1683804300000|2023-05-11 11:25:00|12318|12314|12324|12320|12328|12326|12318|12314|3828
1683804600000|2023-05-11 11:30:00|12322|12318|12316|12314|12322|12318|12314|12310|2294
1683804900000|2023-05-11 11:35:00|12314|12312|12318|12316|12322|12320|12314|12312|1497
1683805200000|2023-05-11 11:40:00|12316|12314|12310|12306|12318|12316|12308|12306|1779
1683805500000|2023-05-11 11:45:00|12312|12308|12318|12314|12318|12314|12308|12306|1886
1683805800000|2023-05-11 11:50:00|12316|12312|12320|12316|12320|12316|12310|12306|400
1683806100000|2023-05-11 11:55:00|12318|12314|12304|12302|12318|12316|12304|12302|1544
1683806400000|2023-05-11 12:00:00|12302|12300|12304|12302|12308|12304|12300|12298|2087
1683806700000|2023-05-11 12:05:00|12306|12304|12308|12306|12312|12308|12296|12294|20038
1683807000000|2023-05-11 12:10:00|12310|12308|12320|12318|12328|12324|12310|12306|2615
1683807300000|2023-05-11 12:15:00|12318|12316|12334|12330|12334|12330|12310|12306|10999
1683807600000|2023-05-11 12:20:00|12332|12328|12330|12326|12342|12338|12326|12322|9743
1683807900000|2023-05-11 12:25:00|12332|12328|12328|12326|12334|12330|12326|12322|3207
1683808200000|2023-05-11 12:30:00|12330|12328|12312|12308|12342|12338|12310|12306|7245
1683808500000|2023-05-11 12:35:00|12310|12306|12308|12302|12310|12308|12292|12288|9149
1683808800000|2023-05-11 12:40:00|12310|12304|12298|12294|12310|12308|12290|12286|1619
1683809100000|2023-05-11 12:45:00|12296|12292|12298|12294|12302|12298|12292|12290|744
1683809400000|2023-05-11 12:50:00|12300|12296|12306|12302|12316|12312|12300|12294|4750
1683809700000|2023-05-11 12:55:00|12304|12304|12298|12294|12306|12304|12296|12292|4992
1683810000000|2023-05-11 13:00:00|12296|12292|12308|12304|12336|12332|12284|12282|51352
1683810300000|2023-05-11 13:05:00|12306|12306|12268|12264|12308|12306|12264|12262|23461
1683810600000|2023-05-11 13:10:00|12270|12266|12274|12270|12290|12286|12268|12264|13512
1683810900000|2023-05-11 13:15:00|12272|12268|12274|12270|12276|12272|12262|12258|3837
1683811200000|2023-05-11 13:20:00|12272|12268|12272|12268|12276|12272|12268|12264|777
1683811500000|2023-05-11 13:25:00|12270|12270|12274|12272|12280|12276|12270|12268|4676
1683811800000|2023-05-11 13:30:00|12276|12274|12242|12240|12278|12274|12234|12232|19925
1683812100000|2023-05-11 13:35:00|12244|12242|12236|12232|12244|12242|12224|12220|6445
1683812400000|2023-05-11 13:40:00|12238|12234|12234|12232|12250|12248|12230|12226|8854
1683812700000|2023-05-11 13:45:00|12236|12234|12216|12212|12244|12240|12204|12200|14176
1683813000000|2023-05-11 13:50:00|12214|12210|12218|12214|12226|12224|12208|12206|8770
1683813300000|2023-05-11 13:55:00|12216|12216|12196|12192|12220|12218|12190|12188|8551
1683813600000|2023-05-11 14:00:00|12198|12194|12196|12194|12206|12202|12192|12188|11637
1683813900000|2023-05-11 14:05:00|12198|12196|12202|12200|12210|12206|12196|12192|13257
1683814200000|2023-05-11 14:10:00|12204|12202|12218|12216|12224|12222|12204|12202|8712
1683814500000|2023-05-11 14:15:00|12216|12214|12200|12198|12228|12224|12200|12198|8467
1683814800000|2023-05-11 14:20:00|12198|12196|12214|12212|12216|12214|12192|12190|5872
1683815100000|2023-05-11 14:25:00|12212|12210|12218|12214|12218|12216|12204|12202|13204
1683815400000|2023-05-11 14:30:00|12216|12212|12182|12180|12216|12214|12180|12178|11725
1683815700000|2023-05-11 14:35:00|12184|12178|12178|12176|12188|12186|12176|12174|13507
1683816000000|2023-05-11 14:40:00|12176|12174|12194|12192|12194|12192|12174|12170|7110
1683816300000|2023-05-11 14:45:00|12196|12194|12210|12206|12216|12212|12190|12188|8036
1683816600000|2023-05-11 14:50:00|12208|12208|12210|12208|12214|12210|12204|12202|7768
1683816900000|2023-05-11 14:55:00|12212|12206|12224|12222|12226|12224|12208|12206|8467
1683817200000|2023-05-11 15:00:00|12226|12224|12230|12228|12234|12232|12218|12216|21294
1683817500000|2023-05-11 15:05:00|12232|12230|12228|12226|12238|12234|12218|12216|41469
1683817800000|2023-05-11 15:10:00|12230|12228|12218|12216|12236|12232|12216|12214|19515
1683818100000|2023-05-11 15:15:00|12220|12218|12230|12228|12230|12228|12216|12214|7852
1683818400000|2023-05-11 15:20:00|12232|12230|12226|12224|12240|12236|12226|12224|21019
1683818700000|2023-05-11 15:25:00|12228|12226|12246|12242|12252|12250|12224|12222|43142
1683874800000|2023-05-12 07:00:00|12100|12086|12160|12154|12170|12164|12100|12086|42618
1683875100000|2023-05-12 07:05:00|12158|12156|12096|12092|12166|12160|12096|12092|18129
1683875400000|2023-05-12 07:10:00|12098|12096|12104|12100|12132|12126|12096|12092|12319
1683875700000|2023-05-12 07:15:00|12106|12102|12120|12116|12128|12126|12102|12098|20922
1683876000000|2023-05-12 07:20:00|12118|12118|12134|12130|12144|12140|12118|12118|10786
1683876300000|2023-05-12 07:25:00|12136|12132|12130|12126|12140|12136|12128|12124|8176
1683876600000|2023-05-12 07:30:00|12132|12128|12158|12152|12160|12158|12130|12126|17706
1683876900000|2023-05-12 07:35:00|12156|12154|12162|12158|12172|12168|12142|12140|17310
1683877200000|2023-05-12 07:40:00|12160|12156|12154|12150|12164|12160|12152|12150|3131
1683877500000|2023-05-12 07:45:00|12156|12152|12156|12152|12162|12160|12146|12144|15327
1683877800000|2023-05-12 07:50:00|12154|12150|12144|12142|12156|12152|12140|12136|5823
1683878100000|2023-05-12 07:55:00|12146|12144|12130|12128|12148|12144|12130|12128|3585
1683878400000|2023-05-12 08:00:00|12132|12130|12128|12124|12140|12136|12128|12124|8487
1683878700000|2023-05-12 08:05:00|12126|12122|12140|12136|12142|12138|12126|12122|2165
1683879000000|2023-05-12 08:10:00|12142|12138|12142|12138|12148|12144|12134|12130|5833
1683879300000|2023-05-12 08:15:00|12144|12140|12148|12144|12150|12146|12140|12138|3921
1683879600000|2023-05-12 08:20:00|12146|12142|12136|12134|12146|12144|12124|12120|3059
1683879900000|2023-05-12 08:25:00|12138|12136|12134|12128|12140|12136|12132|12128|1554
1683880200000|2023-05-12 08:30:00|12132|12130|12140|12136|12142|12138|12130|12128|7067
1683880500000|2023-05-12 08:35:00|12142|12138|12142|12138|12146|12144|12134|12130|6585
1683880800000|2023-05-12 08:40:00|12144|12140|12148|12146|12150|12146|12140|12138|5948
1683881100000|2023-05-12 08:45:00|12150|12148|12130|12128|12156|12152|12130|12126|6996
1683881400000|2023-05-12 08:50:00|12132|12130|12128|12124|12134|12132|12124|12120|10863
1683881700000|2023-05-12 08:55:00|12124|12122|12124|12122|12134|12132|12124|12120|4601
1683882000000|2023-05-12 09:00:00|12126|12124|12140|12136|12140|12136|12122|12120|5388
1683882300000|2023-05-12 09:05:00|12138|12134|12148|12144|12148|12144|12132|12130|6207
1683882600000|2023-05-12 09:10:00|12150|12146|12148|12144|12156|12154|12146|12142|3902
1683882900000|2023-05-12 09:15:00|12146|12142|12142|12138|12150|12148|12140|12138|4102
1683883200000|2023-05-12 09:20:00|12140|12136|12146|12142|12148|12144|12138|12136|14546
1683883500000|2023-05-12 09:25:00|12148|12144|12152|12148|12152|12148|12142|12140|1560
1683883800000|2023-05-12 09:30:00|12154|12150|12164|12162|12172|12168|12154|12148|7004
1683884100000|2023-05-12 09:35:00|12166|12160|12160|12156|12176|12172|12158|12154|15646
1683884400000|2023-05-12 09:40:00|12158|12154|12144|12140|12162|12158|12144|12140|4882
1683884700000|2023-05-12 09:45:00|12142|12138|12132|12130|12146|12144|12132|12130|7533
1683885000000|2023-05-12 09:50:00|12134|12132|12134|12130|12146|12144|12132|12130|7388
1683885300000|2023-05-12 09:55:00|12132|12132|12128|12126|12134|12132|12120|12118|13352
1683885600000|2023-05-12 10:00:00|12130|12128|12138|12136|12144|12140|12128|12128|6144
1683885900000|2023-05-12 10:05:00|12136|12134|12134|12132|12136|12134|12132|12128|2034
1683886200000|2023-05-12 10:10:00|12136|12134|12142|12138|12142|12140|12128|12126|7278
1683886500000|2023-05-12 10:15:00|12144|12140|12136|12132|12144|12140|12130|12128|9113
1683886800000|2023-05-12 10:20:00|12134|12130|12124|12120|12134|12130|12120|12118|3592
1683887100000|2023-05-12 10:25:00|12122|12118|12122|12118|12130|12126|12120|12118|1649
1683887400000|2023-05-12 10:30:00|12120|12120|12128|12124|12128|12126|12118|12116|1793
1683887700000|2023-05-12 10:35:00|12126|12126|12120|12118|12128|12126|12120|12118|1449
1683888000000|2023-05-12 10:40:00|12118|12116|12128|12124|12132|12130|12118|12116|1619
1683888300000|2023-05-12 10:45:00|12126|12122|12132|12128|12132|12130|12124|12120|1656
1683888600000|2023-05-12 10:50:00|12130|12130|12132|12128|12136|12132|12130|12128|1099
1683888900000|2023-05-12 10:55:00|12130|12126|12136|12134|12138|12134|12128|12126|1976
1683889200000|2023-05-12 11:00:00|12138|12130|12126|12124|12140|12130|12124|12122|35983
1683889500000|2023-05-12 11:05:00|12124|12122|12124|12120|12126|12122|12118|12116|3663
1683889800000|2023-05-12 11:10:00|12122|12118|12124|12122|12126|12124|12120|12118|1107
1683890100000|2023-05-12 11:15:00|12126|12124|12130|12126|12130|12128|12124|12120|1802
1683890400000|2023-05-12 11:20:00|12132|12128|12128|12124|12132|12128|12124|12122|128
1683890700000|2023-05-12 11:25:00|12126|12122|12120|12116|12128|12122|12118|12116|1121
1683891000000|2023-05-12 11:30:00|12122|12118|12116|12114|12122|12120|12116|12112|1665
1683891300000|2023-05-12 11:35:00|12114|12112|12124|12122|12124|12122|12112|12108|2082
1683891600000|2023-05-12 11:40:00|12126|12120|12122|12118|12126|12122|12120|12116|1695
1683891900000|2023-05-12 11:45:00|12120|12116|12114|12110|12122|12118|12114|12110|7281
1683892200000|2023-05-12 11:50:00|12116|12112|12118|12114|12118|12116|12114|12110|572
1683892500000|2023-05-12 11:55:00|12116|12112|12114|12110|12120|12116|12112|12108|3946
1683892800000|2023-05-12 12:00:00|12112|12108|12108|12106|12116|12114|12108|12104|2801
1683893100000|2023-05-12 12:05:00|12106|12104|12110|12108|12112|12110|12102|12100|2138
1683893400000|2023-05-12 12:10:00|12108|12106|12108|12104|12112|12110|12106|12104|1446
1683893700000|2023-05-12 12:15:00|12110|12106|12120|12116|12126|12124|12110|12106|6766
1683894000000|2023-05-12 12:20:00|12118|12114|12120|12116|12122|12118|12114|12112|1865
1683894300000|2023-05-12 12:25:00|12118|12114|12126|12124|12130|12126|12116|12114|2897
1683894600000|2023-05-12 12:30:00|12128|12126|12148|12144|12148|12144|12128|12126|9257
1683894900000|2023-05-12 12:35:00|12146|12142|12140|12136|12150|12148|12140|12136|2109
1683895200000|2023-05-12 12:40:00|12142|12138|12140|12138|12150|12146|12140|12138|1661
1683895500000|2023-05-12 12:45:00|12138|12136|12142|12140|12144|12140|12130|12128|12325
1683895800000|2023-05-12 12:50:00|12140|12138|12136|12132|12146|12142|12132|12130|8604
1683896100000|2023-05-12 12:55:00|12134|12134|12132|12128|12134|12134|12122|12118|4464
1683896400000|2023-05-12 13:00:00|12130|12126|12118|12114|12132|12126|12116|12112|5713
1683896700000|2023-05-12 13:05:00|12116|12112|12110|12106|12120|12116|12108|12104|5259
1683897000000|2023-05-12 13:10:00|12108|12108|12104|12100|12114|12112|12098|12094|5974
1683897300000|2023-05-12 13:15:00|12102|12098|12092|12088|12116|12112|12090|12088|4318
1683897600000|2023-05-12 13:20:00|12090|12086|12104|12102|12106|12102|12086|12084|5700
1683897900000|2023-05-12 13:25:00|12106|12100|12108|12104|12116|12114|12106|12100|3966
1683898200000|2023-05-12 13:30:00|12106|12102|12088|12084|12112|12108|12088|12084|14800
1683898500000|2023-05-12 13:35:00|12086|12082|12080|12076|12090|12086|12078|12074|13608
1683898800000|2023-05-12 13:40:00|12082|12078|12092|12088|12092|12090|12078|12076|7862
1683899100000|2023-05-12 13:45:00|12090|12090|12102|12098|12104|12102|12090|12088|9455
1683899400000|2023-05-12 13:50:00|12104|12100|12118|12114|12120|12118|12104|12100|8783
1683899700000|2023-05-12 13:55:00|12116|12116|12100|12096|12120|12118|12098|12096|4228
1683900000000|2023-05-12 14:00:00|12098|12094|12090|12086|12104|12098|12086|12082|11001
1683900300000|2023-05-12 14:05:00|12088|12084|12098|12096|12100|12098|12086|12082|5154
1683900600000|2023-05-12 14:10:00|12100|12098|12112|12108|12118|12114|12100|12096|10324
1683900900000|2023-05-12 14:15:00|12110|12110|12120|12118|12124|12120|12110|12108|8027
1683901200000|2023-05-12 14:20:00|12118|12116|12108|12104|12118|12116|12104|12102|9258
1683901500000|2023-05-12 14:25:00|12106|12106|12112|12110|12120|12116|12102|12100|5147
1683901800000|2023-05-12 14:30:00|12110|12108|12100|12096|12112|12110|12096|12092|3926
1683902100000|2023-05-12 14:35:00|12098|12098|12096|12094|12100|12098|12090|12086|5198
1683902400000|2023-05-12 14:40:00|12094|12092|12104|12102|12106|12104|12094|12092|2878
1683902700000|2023-05-12 14:45:00|12106|12104|12114|12112|12116|12112|12104|12102|7890
1683903000000|2023-05-12 14:50:00|12112|12110|12110|12106|12114|12112|12106|12104|7884
1683903300000|2023-05-12 14:55:00|12108|12104|12108|12104|12112|12108|12102|12100|3000
1683903600000|2023-05-12 15:00:00|12106|12106|12116|12112|12118|12114|12104|12102|3689
1683903900000|2023-05-12 15:05:00|12114|12114|12120|12116|12124|12120|12114|12112|8533
1683904200000|2023-05-12 15:10:00|12118|12118|12126|12124|12128|12126|12112|12110|19475
1683904500000|2023-05-12 15:15:00|12124|12122|12120|12116|12126|12122|12110|12108|5611
1683904800000|2023-05-12 15:20:00|12118|12118|12114|12112|12124|12120|12112|12108|8029
1683905100000|2023-05-12 15:25:00|12116|12114|12114|12112|12120|12118|12108|12106|10323
1684134000000|2023-05-15 07:00:00|12096|12084|12118|12114|12120|12116|12076|12044|35257
1684134300000|2023-05-15 07:05:00|12120|12116|12128|12122|12134|12128|12118|12114|7102
1684134600000|2023-05-15 07:10:00|12126|12124|12110|12106|12132|12130|12110|12106|15727
1684134900000|2023-05-15 07:15:00|12108|12104|12102|12098|12110|12108|12098|12094|6207
1684135200000|2023-05-15 07:20:00|12104|12100|12098|12094|12108|12104|12088|12086|5467
1684135500000|2023-05-15 07:25:00|12100|12096|12116|12114|12122|12118|12090|12088|5722
1684135800000|2023-05-15 07:30:00|12120|12116|12098|12096|12126|12122|12098|12096|4472
1684136100000|2023-05-15 07:35:00|12096|12094|12082|12078|12100|12098|12082|12078|3033
1684136400000|2023-05-15 07:40:00|12084|12080|12080|12078|12084|12080|12070|12066|1735
1684136700000|2023-05-15 07:45:00|12082|12076|12092|12090|12098|12094|12080|12076|761
1684137000000|2023-05-15 07:50:00|12090|12088|12090|12086|12096|12094|12082|12078|1737
1684137300000|2023-05-15 07:55:00|12088|12088|12084|12082|12090|12088|12080|12076|1908
1684137600000|2023-05-15 08:00:00|12086|12084|12078|12074|12088|12084|12074|12072|4637
1684137900000|2023-05-15 08:05:00|12076|12076|12084|12080|12084|12080|12068|12064|6961
1684138200000|2023-05-15 08:10:00|12082|12078|12082|12078|12084|12082|12074|12072|4138
1684138500000|2023-05-15 08:15:00|12084|12080|12092|12088|12094|12090|12080|12076|6136
1684138800000|2023-05-15 08:20:00|12094|12090|12088|12084|12098|12092|12086|12084|2347
1684139100000|2023-05-15 08:25:00|12090|12086|12096|12092|12098|12096|12090|12086|1395
1684139400000|2023-05-15 08:30:00|12094|12090|12096|12092|12104|12102|12090|12088|2637
1684139700000|2023-05-15 08:35:00|12094|12090|12080|12076|12096|12092|12080|12076|567
1684140000000|2023-05-15 08:40:00|12078|12078|12076|12072|12080|12078|12068|12066|11974
1684140300000|2023-05-15 08:45:00|12074|12074|12080|12076|12086|12084|12074|12072|7002
1684140600000|2023-05-15 08:50:00|12082|12078|12068|12066|12082|12078|12066|12064|4023
1684140900000|2023-05-15 08:55:00|12070|12064|12070|12066|12080|12078|12060|12058|8834
1684141200000|2023-05-15 09:00:00|12072|12068|12062|12060|12072|12068|12060|12058|8545
1684141500000|2023-05-15 09:05:00|12064|12058|12052|12048|12064|12060|12050|12048|11851
1684141800000|2023-05-15 09:10:00|12054|12050|12058|12056|12060|12058|12054|12048|2233
1684142100000|2023-05-15 09:15:00|12060|12054|12058|12056|12060|12058|12054|12050|2869
1684142400000|2023-05-15 09:20:00|12060|12054|12058|12056|12062|12060|12056|12054|3333
1684142700000|2023-05-15 09:25:00|12060|12058|12058|12056|12064|12060|12056|12054|8774
1684143000000|2023-05-15 09:30:00|12060|12058|12068|12066|12072|12068|12054|12052|17110
1684143300000|2023-05-15 09:35:00|12066|12064|12050|12046|12066|12064|12048|12046|3444
1684143600000|2023-05-15 09:40:00|12052|12048|12048|12044|12052|12048|12034|12032|5589
1684143900000|2023-05-15 09:45:00|12050|12046|12044|12040|12050|12048|12042|12040|3362
1684144200000|2023-05-15 09:50:00|12046|12042|12042|12040|12048|12044|12040|12038|4813
1684144500000|2023-05-15 09:55:00|12044|12038|12040|12038|12044|12042|12036|12034|995
1684144800000|2023-05-15 10:00:00|12042|12040|12046|12042|12046|12044|12040|12036|3552
1684145100000|2023-05-15 10:05:00|12044|12044|12044|12042|12048|12046|12038|12036|16868
1684145400000|2023-05-15 10:10:00|12042|12040|12036|12034|12042|12040|12032|12030|6418
1684145700000|2023-05-15 10:15:00|12034|12032|12036|12034|12038|12034|12032|12030|2915
1684146000000|2023-05-15 10:20:00|12038|12032|12046|12044|12048|12044|12032|12030|5955
1684146300000|2023-05-15 10:25:00|12044|12042|12054|12052|12056|12052|12040|12038|11704
1684146600000|2023-05-15 10:30:00|12052|12050|12056|12054|12056|12054|12040|12038|37972
1684146900000|2023-05-15 10:35:00|12052|12048|12064|12062|12068|12064|12052|12048|18605
1684147200000|2023-05-15 10:40:00|12062|12060|12068|12066|12072|12070|12058|12056|14948
1684147500000|2023-05-15 10:45:00|12066|12062|12054|12050|12066|12064|12052|12050|6572
1684147800000|2023-05-15 10:50:00|12056|12052|12074|12072|12074|12072|12052|12050|12973
1684148100000|2023-05-15 10:55:00|12076|12070|12068|12064|12076|12072|12064|12062|19981
1684148400000|2023-05-15 11:00:00|12070|12066|12068|12064|12074|12072|12064|12062|5347
1684148700000|2023-05-15 11:05:00|12066|12060|12048|12046|12068|12064|12048|12046|9823
1684149000000|2023-05-15 11:10:00|12046|12044|12030|12028|12046|12044|12030|12028|11097
1684149300000|2023-05-15 11:15:00|12032|12030|12048|12046|12056|12054|12032|12028|14848
1684149600000|2023-05-15 11:20:00|12050|12048|12046|12044|12056|12052|12044|12042|3452
1684149900000|2023-05-15 11:25:00|12044|12042|12052|12048|12054|12050|12036|12034|7589
1684150200000|2023-05-15 11:30:00|12050|12050|12044|12040|12052|12050|12040|12038|11728
1684150500000|2023-05-15 11:35:00|12046|12042|12038|12036|12046|12042|12034|12032|3306
1684150800000|2023-05-15 11:40:00|12040|12038|12028|12026|12040|12038|12028|12026|4028
1684151100000|2023-05-15 11:45:00|12026|12024|12028|12024|12028|12026|12022|12020|4898
1684151400000|2023-05-15 11:50:00|12026|12022|12020|12016|12028|12026|12018|12014|2389
1684151700000|2023-05-15 11:55:00|12018|12018|12010|12006|12032|12030|12004|12002|19618
1684152000000|2023-05-15 12:00:00|12008|12004|12022|12018|12032|12030|12006|12002|25459
1684152300000|2023-05-15 12:05:00|12024|12020|12018|12014|12028|12024|12006|12004|11606
1684152600000|2023-05-15 12:10:00|12016|12012|11992|11988|12016|12012|11988|11986|11136
1684152900000|2023-05-15 12:15:00|11994|11990|12008|12004|12012|12008|11984|11982|19945
1684153200000|2023-05-15 12:20:00|12010|12006|11998|11994|12016|12012|11996|11994|7010
1684153500000|2023-05-15 12:25:00|11996|11996|11972|11966|11996|11996|11970|11966|9085
1684153800000|2023-05-15 12:30:00|11970|11968|11954|11952|11982|11976|11954|11952|9339
1684154100000|2023-05-15 12:35:00|11956|11954|11938|11936|11956|11954|11936|11934|11270
1684154400000|2023-05-15 12:40:00|11936|11934|11928|11924|11942|11938|11922|11920|9806
1684154700000|2023-05-15 12:45:00|11926|11922|11920|11918|11934|11930|11920|11918|13381
1684155000000|2023-05-15 12:50:00|11918|11916|11918|11916|11926|11922|11918|11916|10117
1684155300000|2023-05-15 12:55:00|11916|11914|11910|11908|11918|11914|11906|11902|6122
1684155600000|2023-05-15 13:00:00|11908|11906|11912|11910|11922|11918|11906|11904|17226
1684155900000|2023-05-15 13:05:00|11910|11908|11912|11910|11922|11918|11908|11906|10535
1684156200000|2023-05-15 13:10:00|11914|11912|11900|11896|11916|11912|11898|11896|24405
1684156500000|2023-05-15 13:15:00|11896|11894|11938|11934|11938|11934|11896|11894|9265
1684156800000|2023-05-15 13:20:00|11936|11936|11944|11940|11946|11942|11926|11922|11618
1684157100000|2023-05-15 13:25:00|11942|11938|11950|11948|11954|11952|11930|11926|25045
1684157400000|2023-05-15 13:30:00|11952|11950|12060|12052|12070|12064|11952|11950|108995
1684157700000|2023-05-15 13:35:00|12058|12050|11964|11960|12058|12050|11958|11952|25285
1684158000000|2023-05-15 13:40:00|11962|11962|11976|11970|11978|11974|11962|11956|7944
1684158300000|2023-05-15 13:45:00|11974|11972|11970|11966|11986|11982|11962|11960|14269
1684158600000|2023-05-15 13:50:00|11972|11968|11954|11950|11978|11974|11950|11948|31151
1684158900000|2023-05-15 13:55:00|11956|11952|11962|11960|11974|11970|11956|11952|19596
1684159200000|2023-05-15 14:00:00|11964|11962|11998|11994|12000|11996|11964|11962|17521
1684159500000|2023-05-15 14:05:00|12000|11996|12006|12002|12006|12004|11990|11986|9425
1684159800000|2023-05-15 14:10:00|12008|12004|12010|12006|12012|12010|12002|11998|15049
1684160100000|2023-05-15 14:15:00|12008|12004|12010|12006|12010|12006|11996|11994|14033
1684160400000|2023-05-15 14:20:00|12008|12004|12010|12008|12018|12016|12004|12002|10895
1684160700000|2023-05-15 14:25:00|12008|12006|12000|11996|12008|12006|11996|11994|9484
1684161000000|2023-05-15 14:30:00|12002|11998|12004|12002|12012|12008|11994|11992|12011
1684161300000|2023-05-15 14:35:00|12006|12004|12006|12004|12016|12014|12000|11998|6968
1684161600000|2023-05-15 14:40:00|12004|12002|12010|12008|12016|12012|12000|11998|7171
1684161900000|2023-05-15 14:45:00|12012|12010|12024|12022|12028|12024|12010|12006|6311
1684162200000|2023-05-15 14:50:00|12026|12020|12010|12008|12026|12022|12010|12006|8876
1684162500000|2023-05-15 14:55:00|12012|12010|12000|11998|12018|12014|11998|11996|16369
1684162800000|2023-05-15 15:00:00|12002|12000|11992|11990|12012|12008|11992|11990|22713
1684163100000|2023-05-15 15:05:00|11990|11988|11998|11994|12008|12004|11988|11986|13830
1684163400000|2023-05-15 15:10:00|12000|11996|12006|12004|12012|12008|11998|11996|8737
1684163700000|2023-05-15 15:15:00|12008|12006|12010|12008|12016|12012|12004|12002|10573
1684164000000|2023-05-15 15:20:00|12012|12010|12026|12024|12028|12024|12010|12008|7689
1684164300000|2023-05-15 15:25:00|12024|12022|12024|12022|12028|12026|12014|12012|17498
1684220400000|2023-05-16 07:00:00|12032|12028|12070|12066|12076|12070|12016|12010|14295
1684220700000|2023-05-16 07:05:00|12068|12064|12044|12038|12070|12068|12042|12036|14146
1684221000000|2023-05-16 07:10:00|12046|12040|12058|12054|12060|12056|12040|12036|10356
1684221300000|2023-05-16 07:15:00|12056|12052|12062|12058|12062|12058|12046|12042|4647
1684221600000|2023-05-16 07:20:00|12064|12060|12068|12064|12072|12068|12062|12058|2806
1684221900000|2023-05-16 07:25:00|12070|12066|12076|12072|12080|12078|12068|12064|3745
1684222200000|2023-05-16 07:30:00|12074|12074|12076|12072|12080|12078|12070|12068|6001
1684222500000|2023-05-16 07:35:00|12078|12074|12090|12088|12092|12088|12072|12070|8469
1684222800000|2023-05-16 07:40:00|12092|12090|12070|12068|12094|12092|12054|12052|11365
1684223100000|2023-05-16 07:45:00|12072|12070|12060|12056|12076|12072|12060|12056|1817
1684223400000|2023-05-16 07:50:00|12062|12058|12076|12072|12078|12076|12062|12058|3863
1684223700000|2023-05-16 07:55:00|12074|12074|12088|12084|12090|12086|12074|12072|6166
1684224000000|2023-05-16 08:00:00|12090|12086|12070|12066|12094|12090|12064|12062|4559
1684224300000|2023-05-16 08:05:00|12068|12064|12052|12048|12070|12066|12050|12046|4284
1684224600000|2023-05-16 08:10:00|12054|12050|12054|12052|12058|12056|12046|12042|4782
1684224900000|2023-05-16 08:15:00|12052|12050|12050|12046|12058|12054|12046|12042|4496
1684225200000|2023-05-16 08:20:00|12048|12048|12054|12050|12060|12058|12046|12042|2492
1684225500000|2023-05-16 08:25:00|12052|12052|12048|12046|12058|12054|12046|12044|4218
1684225800000|2023-05-16 08:30:00|12046|12044|12052|12048|12056|12052|12046|12044|4404
1684226100000|2023-05-16 08:35:00|12050|12050|12010|12008|12052|12050|12008|12006|9840
1684226400000|2023-05-16 08:40:00|12012|12010|12034|12030|12036|12030|12010|12008|9270
1684226700000|2023-05-16 08:45:00|12032|12028|12026|12022|12032|12028|12022|12020|4296
1684227000000|2023-05-16 08:50:00|12024|12024|12026|12022|12032|12030|12022|12020|3416
1684227300000|2023-05-16 08:55:00|12024|12024|12032|12028|12036|12034|12024|12022|2359
1684227600000|2023-05-16 09:00:00|12030|12026|12032|12028|12034|12032|12028|12026|2869
1684227900000|2023-05-16 09:05:00|12030|12026|12034|12032|12034|12032|12028|12026|1250
1684228200000|2023-05-16 09:10:00|12036|12034|12038|12034|12040|12038|12032|12030|4944
1684228500000|2023-05-16 09:15:00|12040|12036|12020|12016|12040|12038|12020|12016|3131
1684228800000|2023-05-16 09:20:00|12022|12018|12028|12024|12036|12032|12018|12014|4368
1684229100000|2023-05-16 09:25:00|12026|12022|12034|12030|12034|12030|12016|12014|3343
1684229400000|2023-05-16 09:30:00|12036|12032|12042|12040|12046|12042|12028|12024|31337
1684229700000|2023-05-16 09:35:00|12044|12042|12052|12048|12060|12058|12042|12040|6115
1684230000000|2023-05-16 09:40:00|12054|12050|12054|12052|12058|12056|12050|12046|1838
1684230300000|2023-05-16 09:45:00|12056|12054|12046|12044|12060|12056|12044|12042|4028
1684230600000|2023-05-16 09:50:00|12048|12046|12052|12050|12054|12052|12044|12040|1845
1684230900000|2023-05-16 09:55:00|12054|12048|12056|12054|12058|12054|12048|12046|1178
1684231200000|2023-05-16 10:00:00|12054|12052|12060|12056|12062|12060|12046|12042|2971
1684231500000|2023-05-16 10:05:00|12058|12058|12064|12060|12070|12066|12058|12056|12678
1684231800000|2023-05-16 10:10:00|12062|12062|12070|12066|12070|12066|12062|12060|3307
1684232100000|2023-05-16 10:15:00|12068|12064|12058|12054|12070|12066|12052|12050|3763
1684232400000|2023-05-16 10:20:00|12056|12056|12066|12062|12070|12066|12056|12056|2144
1684232700000|2023-05-16 10:25:00|12064|12060|12056|12052|12066|12062|12052|12048|1227
1684233000000|2023-05-16 10:30:00|12054|12054|12052|12050|12058|12054|12050|12048|3703
1684233300000|2023-05-16 10:35:00|12050|12048|12056|12054|12056|12054|12050|12048|2174
1684233600000|2023-05-16 10:40:00|12058|12056|12054|12052|12060|12056|12054|12052|1030
1684233900000|2023-05-16 10:45:00|12052|12050|12056|12052|12056|12054|12048|12046|1680
1684234200000|2023-05-16 10:50:00|12054|12050|12056|12052|12058|12054|12050|12048|1501
1684234500000|2023-05-16 10:55:00|12054|12054|12048|12046|12054|12054|12048|12044|6093
1684234800000|2023-05-16 11:00:00|12058|12044|12052|12050|12058|12050|12046|12044|3176
1684235100000|2023-05-16 11:05:00|12054|12052|12056|12054|12056|12054|12048|12046|2556
1684235400000|2023-05-16 11:10:00|12058|12056|12058|12054|12058|12056|12052|12048|1371
1684235700000|2023-05-16 11:15:00|12060|12056|12056|12054|12060|12056|12054|12052|956
1684236000000|2023-05-16 11:20:00|12054|12052|12044|12040|12056|12052|12040|12038|3857
1684236300000|2023-05-16 11:25:00|12042|12042|12052|12048|12056|12052|12042|12040|2803
1684236600000|2023-05-16 11:30:00|12050|12050|12048|12044|12052|12050|12044|12042|5266
1684236900000|2023-05-16 11:35:00|12046|12046|12034|12032|12048|12046|12032|12030|5667
1684237200000|2023-05-16 11:40:00|12032|12030|12028|12024|12032|12030|12026|12024|3965
1684237500000|2023-05-16 11:45:00|12026|12026|12060|12056|12060|12058|12024|12022|26424
1684237800000|2023-05-16 11:50:00|12062|12058|12046|12044|12068|12064|12042|12038|10733
1684238100000|2023-05-16 11:55:00|12048|12046|12076|12074|12078|12074|12048|12046|15195
1684238400000|2023-05-16 12:00:00|12078|12076|12112|12108|12114|12110|12078|12076|12625
1684238700000|2023-05-16 12:05:00|12114|12110|12106|12102|12114|12110|12104|12100|1276
1684239000000|2023-05-16 12:10:00|12104|12100|12094|12092|12106|12102|12092|12088|9799
1684239300000|2023-05-16 12:15:00|12096|12094|12094|12090|12104|12102|12092|12088|6681
1684239600000|2023-05-16 12:20:00|12096|12092|12102|12098|12104|12100|12094|12090|16825
1684239900000|2023-05-16 12:25:00|12100|12100|12116|12110|12122|12120|12100|12098|18414
1684240200000|2023-05-16 12:30:00|12120|12112|12102|12098|12122|12116|12100|12096|2523
1684240500000|2023-05-16 12:35:00|12100|12100|12090|12086|12106|12102|12084|12082|3871
1684240800000|2023-05-16 12:40:00|12088|12084|12090|12086|12094|12090|12084|12080|1074
1684241100000|2023-05-16 12:45:00|12092|12088|12088|12086|12096|12094|12082|12078|3086
1684241400000|2023-05-16 12:50:00|12086|12084|12096|12092|12096|12092|12082|12080|3787
1684241700000|2023-05-16 12:55:00|12098|12094|12104|12100|12104|12100|12096|12092|1621
1684242000000|2023-05-16 13:00:00|12102|12098|12092|12090|12102|12100|12092|12088|3392
1684242300000|2023-05-16 13:05:00|12094|12092|12094|12090|12100|12096|12092|12088|5973
1684242600000|2023-05-16 13:10:00|12092|12092|12096|12094|12100|12096|12092|12090|2784
1684242900000|2023-05-16 13:15:00|12094|12092|12094|12090|12100|12098|12092|12088|2096
1684243200000|2023-05-16 13:20:00|12092|12092|12084|12080|12096|12092|12082|12080|7469
1684243500000|2023-05-16 13:25:00|12076|12082|12070|12066|12080|12082|12058|12054|12180
1684243800000|2023-05-16 13:30:00|12068|12064|12078|12074|12090|12086|12062|12058|18348
1684244100000|2023-05-16 13:35:00|12076|12072|12074|12072|12088|12084|12070|12066|10740
1684244400000|2023-05-16 13:40:00|12072|12070|12094|12090|12100|12096|12066|12064|18826
1684244700000|2023-05-16 13:45:00|12096|12092|12096|12094|12108|12106|12094|12090|9896
1684245000000|2023-05-16 13:50:00|12098|12096|12100|12098|12104|12100|12088|12086|20260
1684245300000|2023-05-16 13:55:00|12102|12096|12098|12094|12102|12098|12088|12086|6479
1684245600000|2023-05-16 14:00:00|12100|12096|12096|12092|12104|12100|12092|12090|9124
1684245900000|2023-05-16 14:05:00|12094|12090|12092|12090|12100|12096|12088|12086|5671
1684246200000|2023-05-16 14:10:00|12094|12092|12084|12082|12094|12092|12084|12080|7458
1684246500000|2023-05-16 14:15:00|12082|12080|12098|12094|12098|12096|12078|12076|5152
1684246800000|2023-05-16 14:20:00|12096|12096|12094|12092|12100|12096|12088|12086|8147
1684247100000|2023-05-16 14:25:00|12096|12094|12102|12098|12106|12102|12092|12088|6156
1684247400000|2023-05-16 14:30:00|12104|12100|12106|12104|12108|12106|12100|12098|4689
1684247700000|2023-05-16 14:35:00|12108|12106|12094|12090|12108|12106|12094|12090|2427
1684248000000|2023-05-16 14:40:00|12096|12092|12108|12104|12108|12104|12092|12090|4432
1684248300000|2023-05-16 14:45:00|12106|12106|12114|12110|12116|12114|12106|12106|5007
1684248600000|2023-05-16 14:50:00|12116|12112|12130|12126|12132|12128|12112|12110|4475
1684248900000|2023-05-16 14:55:00|12132|12128|12140|12136|12140|12138|12128|12126|12182
1684249200000|2023-05-16 15:00:00|12138|12138|12128|12124|12142|12140|12122|12120|15171
1684249500000|2023-05-16 15:05:00|12130|12126|12138|12136|12138|12136|12122|12120|9452
1684249800000|2023-05-16 15:10:00|12140|12138|12106|12102|12140|12138|12104|12102|24838
1684250100000|2023-05-16 15:15:00|12104|12104|12132|12128|12132|12130|12104|12102|9498
1684250400000|2023-05-16 15:20:00|12130|12130|12134|12132|12144|12142|12126|12124|15774
1684250700000|2023-05-16 15:25:00|12136|12130|12142|12138|12144|12140|12130|12128|21388
1684306800000|2023-05-17 07:00:00|12182|12170|12242|12236|12250|12240|12120|12106|58369
1684307100000|2023-05-17 07:05:00|12244|12238|12322|12316|12330|12324|12244|12236|108699
1684307400000|2023-05-17 07:10:00|12324|12318|12308|12304|12370|12366|12306|12300|32399
1684307700000|2023-05-17 07:15:00|12310|12306|12302|12298|12340|12336|12294|12288|16613
1684308000000|2023-05-17 07:20:00|12304|12300|12274|12272|12320|12316|12268|12264|19920
1684308300000|2023-05-17 07:25:00|12276|12274|12276|12274|12286|12284|12256|12252|12945
1684308600000|2023-05-17 07:30:00|12274|12272|12274|12270|12294|12292|12272|12266|18798
1684308900000|2023-05-17 07:35:00|12272|12272|12308|12306|12310|12308|12272|12272|10677
1684309200000|2023-05-17 07:40:00|12310|12308|12318|12314|12324|12322|12300|12298|10468
1684309500000|2023-05-17 07:45:00|12316|12312|12330|12326|12332|12330|12310|12306|7866
1684309800000|2023-05-17 07:50:00|12328|12324|12298|12296|12328|12326|12296|12294|10160
1684310100000|2023-05-17 07:55:00|12300|12294|12296|12294|12302|12298|12286|12284|5757
1684310400000|2023-05-17 08:00:00|12298|12296|12308|12304|12308|12304|12288|12284|4921
1684310700000|2023-05-17 08:05:00|12306|12302|12308|12306|12320|12316|12298|12296|6544
1684311000000|2023-05-17 08:10:00|12310|12308|12320|12316|12320|12316|12298|12294|13944
1684311300000|2023-05-17 08:15:00|12322|12318|12310|12308|12324|12320|12298|12296|8489
1684311600000|2023-05-17 08:20:00|12308|12306|12318|12316|12326|12324|12308|12306|11960
1684311900000|2023-05-17 08:25:00|12316|12314|12320|12318|12324|12322|12312|12310|11832
1684312200000|2023-05-17 08:30:00|12322|12320|12326|12324|12346|12342|12322|12320|11468
1684312500000|2023-05-17 08:35:00|12328|12326|12330|12328|12344|12340|12320|12318|13526
1684312800000|2023-05-17 08:40:00|12328|12326|12330|12326|12338|12336|12324|12320|5105
1684313100000|2023-05-17 08:45:00|12332|12328|12326|12324|12338|12334|12322|12320|6413
1684313400000|2023-05-17 08:50:00|12328|12326|12310|12308|12334|12332|12302|12300|18462
1684313700000|2023-05-17 08:55:00|12312|12306|12326|12322|12328|12324|12308|12304|8456
1684314000000|2023-05-17 09:00:00|12324|12324|12328|12324|12328|12326|12318|12314|10340
1684314300000|2023-05-17 09:05:00|12326|12326|12332|12328|12334|12332|12322|12318|5925
1684314600000|2023-05-17 09:10:00|12330|12326|12324|12320|12334|12332|12320|12316|6646
1684314900000|2023-05-17 09:15:00|12322|12318|12318|12316|12328|12324|12312|12310|15303
1684315200000|2023-05-17 09:20:00|12320|12314|12326|12324|12334|12330|12318|12314|27400
1684315500000|2023-05-17 09:25:00|12328|12326|12336|12332|12342|12340|12326|12324|10140
1684315800000|2023-05-17 09:30:00|12334|12334|12332|12328|12342|12340|12328|12326|12795
1684316100000|2023-05-17 09:35:00|12330|12326|12326|12322|12334|12332|12322|12320|8882
1684316400000|2023-05-17 09:40:00|12324|12324|12308|12304|12326|12324|12306|12302|8011
1684316700000|2023-05-17 09:45:00|12310|12306|12312|12310|12312|12310|12302|12300|19227
1684317000000|2023-05-17 09:50:00|12310|12308|12310|12306|12314|12312|12304|12302|6525
1684317300000|2023-05-17 09:55:00|12312|12308|12322|12320|12326|12322|12310|12308|6574
1684317600000|2023-05-17 10:00:00|12324|12322|12326|12322|12332|12330|12324|12320|6818
1684317900000|2023-05-17 10:05:00|12324|12324|12330|12328|12334|12332|12324|12324|3824
1684318200000|2023-05-17 10:10:00|12332|12326|12328|12324|12332|12330|12318|12316|9291
1684318500000|2023-05-17 10:15:00|12330|12326|12320|12318|12330|12328|12320|12318|2535
1684318800000|2023-05-17 10:20:00|12318|12316|12316|12314|12322|12320|12310|12308|8526
1684319100000|2023-05-17 10:25:00|12314|12312|12318|12316|12318|12316|12310|12306|8031
1684319400000|2023-05-17 10:30:00|12316|12314|12312|12308|12318|12316|12306|12302|8410
1684319700000|2023-05-17 10:35:00|12314|12310|12322|12318|12324|12322|12314|12310|6549
1684320000000|2023-05-17 10:40:00|12320|12320|12326|12322|12326|12324|12314|12310|2981
1684320300000|2023-05-17 10:45:00|12324|12324|12310|12306|12326|12324|12304|12300|4744
1684320600000|2023-05-17 10:50:00|12308|12308|12308|12306|12312|12310|12304|12302|1040
1684320900000|2023-05-17 10:55:00|12310|12304|12322|12318|12324|12322|12306|12302|5526
1684321200000|2023-05-17 11:00:00|12324|12314|12328|12324|12330|12328|12322|12314|10589
1684321500000|2023-05-17 11:05:00|12330|12326|12330|12326|12334|12330|12328|12324|4509
1684321800000|2023-05-17 11:10:00|12332|12328|12328|12326|12334|12330|12328|12326|4580
1684322100000|2023-05-17 11:15:00|12330|12328|12330|12326|12334|12330|12326|12324|5676
1684322400000|2023-05-17 11:20:00|12332|12328|12332|12330|12336|12334|12328|12324|11266
1684322700000|2023-05-17 11:25:00|12330|12328|12332|12328|12334|12332|12326|12324|6934
1684323000000|2023-05-17 11:30:00|12330|12330|12342|12338|12342|12340|12330|12328|6669
1684323300000|2023-05-17 11:35:00|12344|12340|12332|12328|12346|12342|12330|12328|3529
1684323600000|2023-05-17 11:40:00|12330|12330|12336|12332|12336|12334|12330|12328|4383
1684323900000|2023-05-17 11:45:00|12334|12334|12328|12326|12334|12334|12328|12326|2578
1684324200000|2023-05-17 11:50:00|12326|12324|12322|12320|12332|12330|12320|12318|8984
1684324500000|2023-05-17 11:55:00|12320|12318|12314|12312|12322|12318|12306|12304|9887
1684324800000|2023-05-17 12:00:00|12312|12310|12314|12310|12320|12318|12308|12306|4443
1684325100000|2023-05-17 12:05:00|12312|12312|12314|12312|12320|12318|12312|12310|4030
1684325400000|2023-05-17 12:10:00|12316|12310|12312|12310|12318|12316|12306|12304|4378
1684325700000|2023-05-17 12:15:00|12310|12308|12304|12300|12312|12310|12294|12292|12715
1684326000000|2023-05-17 12:20:00|12302|12298|12304|12302|12312|12308|12300|12298|3737
1684326300000|2023-05-17 12:25:00|12306|12300|12306|12300|12312|12308|12302|12300|3246
1684326600000|2023-05-17 12:30:00|12308|12302|12308|12306|12308|12306|12304|12300|3006
1684326900000|2023-05-17 12:35:00|12310|12308|12310|12308|12312|12308|12302|12300|8462
1684327200000|2023-05-17 12:40:00|12312|12310|12308|12306|12312|12310|12306|12304|5579
1684327500000|2023-05-17 12:45:00|12310|12308|12322|12320|12324|12320|12306|12302|6169
1684327800000|2023-05-17 12:50:00|12320|12318|12322|12320|12334|12332|12316|12314|11401
1684328100000|2023-05-17 12:55:00|12320|12318|12322|12318|12324|12322|12318|12316|4175
1684328400000|2023-05-17 13:00:00|12320|12316|12310|12308|12320|12316|12308|12306|8736
1684328700000|2023-05-17 13:05:00|12308|12306|12320|12318|12322|12320|12308|12306|13766
1684329000000|2023-05-17 13:10:00|12322|12320|12328|12326|12330|12328|12318|12316|12343
1684329300000|2023-05-17 13:15:00|12330|12324|12324|12320|12330|12324|12314|12312|4436
1684329600000|2023-05-17 13:20:00|12326|12322|12318|12314|12326|12324|12318|12314|11805
1684329900000|2023-05-17 13:25:00|12316|12312|12312|12310|12316|12312|12306|12302|12937
1684330200000|2023-05-17 13:30:00|12314|12308|12314|12312|12330|12326|12314|12308|18581
1684330500000|2023-05-17 13:35:00|12316|12310|12298|12296|12320|12318|12292|12290|18402
1684330800000|2023-05-17 13:40:00|12300|12294|12258|12254|12300|12298|12246|12242|22532
1684331100000|2023-05-17 13:45:00|12256|12256|12236|12232|12258|12256|12226|12224|14546
1684331400000|2023-05-17 13:50:00|12234|12230|12230|12226|12242|12240|12218|12214|16012
1684331700000|2023-05-17 13:55:00|12228|12224|12230|12226|12234|12232|12218|12216|10494
1684332000000|2023-05-17 14:00:00|12228|12228|12174|12170|12232|12230|12172|12170|24393
1684332300000|2023-05-17 14:05:00|12176|12172|12226|12222|12230|12226|12174|12172|13138
1684332600000|2023-05-17 14:10:00|12224|12220|12234|12230|12236|12234|12216|12214|12960
1684332900000|2023-05-17 14:15:00|12236|12232|12224|12222|12240|12238|12224|12222|4365
1684333200000|2023-05-17 14:20:00|12222|12220|12210|12206|12226|12224|12208|12206|9229
1684333500000|2023-05-17 14:25:00|12208|12204|12212|12208|12212|12208|12194|12190|10557
1684333800000|2023-05-17 14:30:00|12210|12210|12222|12220|12222|12220|12210|12208|8581
1684334100000|2023-05-17 14:35:00|12220|12218|12206|12202|12220|12218|12198|12194|13460
1684334400000|2023-05-17 14:40:00|12204|12200|12220|12218|12220|12218|12200|12198|4998
1684334700000|2023-05-17 14:45:00|12218|12216|12214|12212|12222|12220|12214|12210|6802
1684335000000|2023-05-17 14:50:00|12216|12214|12214|12212|12220|12216|12212|12210|11905
1684335300000|2023-05-17 14:55:00|12218|12214|12222|12218|12226|12222|12216|12212|2072
1684335600000|2023-05-17 15:00:00|12220|12216|12206|12202|12224|12218|12206|12202|7228
1684335900000|2023-05-17 15:05:00|12204|12200|12214|12210|12216|12210|12198|12192|5339
1684336200000|2023-05-17 15:10:00|12216|12204|12218|12214|12220|12214|12210|12204|1261
1684336500000|2023-05-17 15:15:00|12216|12212|12216|12212|12216|12212|12216|12212|30
1684336800000|2023-05-17 15:20:00|12214|12212|12216|12214|12216|12214|12204|12202|10030
1684337100000|2023-05-17 15:25:00|12214|12212|12220|12218|12220|12218|12206|12202|16900
1684393200000|2023-05-18 07:00:00|12218|12210|12296|12290|12310|12304|12218|12200|52887
1684393500000|2023-05-18 07:05:00|12294|12288|12294|12290|12328|12322|12288|12282|13148
1684393800000|2023-05-18 07:10:00|12296|12292|12300|12296|12304|12298|12286|12280|3173
1684394100000|2023-05-18 07:15:00|12302|12298|12322|12316|12324|12318|12292|12288|5522
1684394400000|2023-05-18 07:20:00|12320|12318|12298|12294|12322|12318|12298|12294|7438
1684394700000|2023-05-18 07:25:00|12296|12292|12322|12316|12322|12316|12292|12290|4781
1684395000000|2023-05-18 07:30:00|12320|12318|12300|12298|12324|12320|12294|12290|7309
1684395300000|2023-05-18 07:35:00|12302|12300|12310|12306|12310|12306|12294|12290|5669
1684395600000|2023-05-18 07:40:00|12308|12304|12300|12296|12312|12308|12298|12296|2821
1684395900000|2023-05-18 07:45:00|12298|12298|12320|12318|12322|12318|12298|12294|14034
1684396200000|2023-05-18 07:50:00|12322|12320|12320|12316|12328|12324|12320|12314|6979
1684396500000|2023-05-18 07:55:00|12322|12318|12328|12326|12328|12326|12312|12308|3924
1684396800000|2023-05-18 08:00:00|12330|12328|12352|12350|12356|12352|12328|12326|18512
1684397100000|2023-05-18 08:05:00|12354|12348|12380|12376|12384|12382|12348|12344|23289
1684397400000|2023-05-18 08:10:00|12382|12378|12376|12372|12392|12390|12374|12370|17223
1684397700000|2023-05-18 08:15:00|12374|12370|12346|12344|12374|12372|12346|12342|6954
1684398000000|2023-05-18 08:20:00|12344|12342|12356|12354|12368|12366|12344|12340|7397
1684398300000|2023-05-18 08:25:00|12358|12356|12374|12372|12376|12374|12356|12354|10459
1684398600000|2023-05-18 08:30:00|12376|12374|12368|12364|12380|12378|12362|12358|5922
1684398900000|2023-05-18 08:35:00|12366|12362|12370|12366|12384|12380|12366|12362|7184
1684399200000|2023-05-18 08:40:00|12368|12368|12360|12356|12368|12368|12358|12354|3983
1684399500000|2023-05-18 08:45:00|12358|12354|12370|12368|12372|12370|12356|12354|2555
1684399800000|2023-05-18 08:50:00|12368|12366|12356|12352|12370|12368|12352|12350|6765
1684400100000|2023-05-18 08:55:00|12354|12350|12350|12348|12358|12354|12348|12344|1925
1684400400000|2023-05-18 09:00:00|12352|12350|12360|12358|12364|12360|12344|12340|3442
1684400700000|2023-05-18 09:05:00|12358|12356|12360|12358|12364|12362|12352|12350|1910
1684401000000|2023-05-18 09:10:00|12358|12356|12364|12362|12368|12366|12356|12352|3468
1684401300000|2023-05-18 09:15:00|12362|12360|12364|12362|12366|12364|12356|12352|2749
1684401600000|2023-05-18 09:20:00|12366|12364|12354|12350|12366|12364|12352|12350|4220
1684401900000|2023-05-18 09:25:00|12352|12348|12366|12364|12366|12364|12350|12348|614
1684402200000|2023-05-18 09:30:00|12364|12362|12358|12356|12368|12366|12356|12352|3047
1684402500000|2023-05-18 09:35:00|12360|12358|12362|12358|12366|12364|12358|12354|2112
1684402800000|2023-05-18 09:40:00|12364|12360|12376|12372|12376|12374|12364|12358|2796
1684403100000|2023-05-18 09:45:00|12374|12370|12370|12368|12380|12378|12370|12368|4399
1684403400000|2023-05-18 09:50:00|12372|12370|12370|12366|12372|12370|12364|12360|3685
1684403700000|2023-05-18 09:55:00|12372|12368|12366|12362|12372|12370|12366|12362|1099
1684404000000|2023-05-18 10:00:00|12368|12364|12370|12366|12372|12370|12366|12362|1293
1684404300000|2023-05-18 10:05:00|12368|12364|12370|12366|12378|12376|12368|12364|3234
1684404600000|2023-05-18 10:10:00|12368|12368|12380|12376|12380|12378|12368|12366|1420
1684404900000|2023-05-18 10:15:00|12378|12374|12376|12372|12380|12376|12374|12372|1724
1684405200000|2023-05-18 10:20:00|12374|12370|12376|12374|12378|12376|12372|12368|3930
1684405500000|2023-05-18 10:25:00|12378|12376|12380|12376|12382|12380|12372|12368|6523
1684405800000|2023-05-18 10:30:00|12378|12378|12382|12380|12382|12380|12372|12370|27843
1684406100000|2023-05-18 10:35:00|12380|12378|12386|12384|12386|12384|12378|12376|5766
1684406400000|2023-05-18 10:40:00|12384|12382|12388|12386|12390|12388|12382|12380|7634
1684406700000|2023-05-18 10:45:00|12390|12388|12396|12392|12410|12406|12390|12388|52345
1684407000000|2023-05-18 10:50:00|12398|12394|12392|12390|12398|12396|12392|12388|12717
1684407300000|2023-05-18 10:55:00|12390|12388|12382|12380|12392|12388|12374|12372|4303
1684407600000|2023-05-18 11:00:00|12384|12378|12394|12390|12394|12390|12380|12376|4059
1684407900000|2023-05-18 11:05:00|12396|12392|12390|12388|12396|12394|12390|12388|8078
1684408200000|2023-05-18 11:10:00|12392|12390|12396|12392|12400|12396|12392|12390|3321
1684408500000|2023-05-18 11:15:00|12398|12394|12406|12404|12408|12404|12398|12394|17573
1684408800000|2023-05-18 11:20:00|12408|12406|12390|12388|12410|12406|12390|12386|9845
1684409100000|2023-05-18 11:25:00|12392|12390|12396|12392|12400|12396|12392|12390|2174
1684409400000|2023-05-18 11:30:00|12394|12390|12392|12390|12394|12390|12392|12388|1531
1684409700000|2023-05-18 11:35:00|12390|12388|12396|12394|12396|12394|12388|12386|6841
1684410000000|2023-05-18 11:40:00|12394|12392|12390|12386|12396|12394|12390|12386|7986
1684410300000|2023-05-18 11:45:00|12388|12388|12394|12390|12396|12392|12388|12384|3588
1684410600000|2023-05-18 11:50:00|12392|12388|12384|12382|12392|12390|12384|12382|4173
1684410900000|2023-05-18 11:55:00|12386|12384|12378|12374|12388|12386|12378|12374|2479
1684411200000|2023-05-18 12:00:00|12380|12376|12378|12374|12386|12384|12376|12374|3133
1684411500000|2023-05-18 12:05:00|12376|12372|12384|12382|12384|12382|12374|12372|1460
1684411800000|2023-05-18 12:10:00|12382|12380|12390|12388|12392|12390|12382|12380|6306
1684412100000|2023-05-18 12:15:00|12392|12390|12380|12376|12394|12392|12378|12376|4416
1684412400000|2023-05-18 12:20:00|12378|12374|12390|12386|12390|12386|12372|12368|3692
1684412700000|2023-05-18 12:25:00|12388|12388|12386|12382|12396|12392|12386|12382|5237
1684413000000|2023-05-18 12:30:00|12388|12384|12368|12366|12388|12386|12366|12362|4258
1684413300000|2023-05-18 12:35:00|12370|12368|12370|12366|12380|12376|12368|12366|2537
1684413600000|2023-05-18 12:40:00|12368|12368|12382|12380|12386|12382|12368|12364|3844
1684413900000|2023-05-18 12:45:00|12380|12378|12378|12374|12388|12384|12378|12374|5982
1684414200000|2023-05-18 12:50:00|12376|12372|12372|12368|12380|12376|12370|12368|3451
1684414500000|2023-05-18 12:55:00|12374|12370|12364|12362|12374|12370|12362|12358|2746
1684414800000|2023-05-18 13:00:00|12362|12360|12360|12356|12368|12366|12358|12356|2778
1684415100000|2023-05-18 13:05:00|12362|12358|12356|12352|12362|12358|12352|12348|8166
1684415400000|2023-05-18 13:10:00|12358|12354|12364|12362|12366|12362|12354|12350|3022
1684415700000|2023-05-18 13:15:00|12362|12360|12368|12364|12368|12366|12362|12360|4170
1684416000000|2023-05-18 13:20:00|12366|12362|12358|12354|12366|12364|12356|12354|12644
1684416300000|2023-05-18 13:25:00|12356|12352|12366|12364|12366|12364|12354|12350|3441
1684416600000|2023-05-18 13:30:00|12368|12362|12384|12382|12384|12382|12360|12358|11875
1684416900000|2023-05-18 13:35:00|12386|12384|12404|12400|12408|12406|12380|12378|11815
1684417200000|2023-05-18 13:40:00|12406|12402|12406|12402|12408|12406|12400|12396|6243
1684417500000|2023-05-18 13:45:00|12404|12404|12398|12396|12408|12406|12398|12396|41593
1684417800000|2023-05-18 13:50:00|12400|12398|12388|12384|12404|12402|12388|12384|9441
1684418100000|2023-05-18 13:55:00|12386|12382|12394|12390|12394|12392|12382|12380|6716
1684418400000|2023-05-18 14:00:00|12392|12388|12386|12384|12394|12388|12384|12380|17465
1684418700000|2023-05-18 14:05:00|12384|12382|12398|12396|12400|12396|12380|12376|5119
1684419000000|2023-05-18 14:10:00|12396|12394|12404|12400|12408|12406|12394|12392|14666
1684419300000|2023-05-18 14:15:00|12402|12398|12392|12390|12404|12402|12392|12388|8093
1684419600000|2023-05-18 14:20:00|12394|12392|12404|12402|12406|12404|12392|12390|6429
1684419900000|2023-05-18 14:25:00|12402|12400|12400|12398|12404|12400|12394|12390|24220
1684420200000|2023-05-18 14:30:00|12402|12400|12410|12406|12410|12408|12396|12394|3861
1684420500000|2023-05-18 14:35:00|12408|12404|12400|12396|12410|12404|12396|12392|3448
1684420800000|2023-05-18 14:40:00|12398|12394|12388|12384|12400|12398|12386|12382|8786
1684421100000|2023-05-18 14:45:00|12386|12386|12384|12382|12390|12388|12382|12378|15688
1684421400000|2023-05-18 14:50:00|12386|12384|12380|12376|12386|12384|12376|12372|23228
1684421700000|2023-05-18 14:55:00|12378|12378|12382|12380|12382|12380|12368|12366|16132
1684422000000|2023-05-18 15:00:00|12384|12382|12394|12390|12396|12394|12382|12380|11182
1684422300000|2023-05-18 15:05:00|12392|12392|12404|12402|12404|12402|12390|12388|10530
1684422600000|2023-05-18 15:10:00|12402|12400|12394|12392|12404|12402|12394|12390|21774
1684422900000|2023-05-18 15:15:00|12392|12390|12402|12398|12408|12406|12390|12388|18283
1684423200000|2023-05-18 15:20:00|12404|12400|12408|12406|12412|12408|12400|12398|19851
1684423500000|2023-05-18 15:25:00|12406|12404|12404|12400|12410|12406|12400|12398|23618
1684479600000|2023-05-19 07:00:00|12480|12474|12468|12464|12518|12512|12446|12440|167331
1684479900000|2023-05-19 07:05:00|12466|12462|12464|12460|12470|12466|12446|12440|3271
1684480200000|2023-05-19 07:10:00|12466|12462|12452|12448|12470|12464|12440|12436|9740
1684480500000|2023-05-19 07:15:00|12454|12450|12442|12438|12460|12456|12436|12434|9394
1684480800000|2023-05-19 07:20:00|12440|12440|12438|12434|12448|12444|12434|12432|6841
1684481100000|2023-05-19 07:25:00|12436|12432|12430|12426|12442|12438|12424|12420|9689
1684481400000|2023-05-19 07:30:00|12432|12428|12440|12438|12444|12440|12432|12426|10288
1684481700000|2023-05-19 07:35:00|12438|12436|12422|12418|12442|12440|12418|12416|8597
1684482000000|2023-05-19 07:40:00|12420|12416|12420|12416|12428|12424|12412|12408|7771
1684482300000|2023-05-19 07:45:00|12422|12418|12400|12396|12422|12418|12396|12394|5719
1684482600000|2023-05-19 07:50:00|12398|12394|12408|12404|12408|12406|12380|12378|47107
1684482900000|2023-05-19 07:55:00|12406|12402|12402|12398|12408|12402|12394|12390|7042
1684483200000|2023-05-19 08:00:00|12400|12396|12390|12386|12406|12404|12384|12382|12351
1684483500000|2023-05-19 08:05:00|12388|12388|12388|12386|12394|12390|12382|12378|13111
1684483800000|2023-05-19 08:10:00|12386|12384|12406|12404|12418|12416|12386|12384|11165
1684484100000|2023-05-19 08:15:00|12404|12402|12412|12410|12416|12414|12400|12396|4868
1684484400000|2023-05-19 08:20:00|12410|12408|12406|12404|12410|12408|12404|12402|1051
1684484700000|2023-05-19 08:25:00|12404|12402|12418|12414|12418|12416|12404|12402|3938
1684485000000|2023-05-19 08:30:00|12420|12416|12420|12418|12430|12428|12418|12414|4123
1684485300000|2023-05-19 08:35:00|12422|12420|12432|12430|12440|12436|12422|12418|20111
1684485600000|2023-05-19 08:40:00|12434|12432|12418|12414|12434|12432|12416|12412|4334
1684485900000|2023-05-19 08:45:00|12416|12412|12420|12418|12420|12418|12410|12408|6363
1684486200000|2023-05-19 08:50:00|12422|12416|12424|12420|12428|12424|12414|12412|13898
1684486500000|2023-05-19 08:55:00|12426|12422|12442|12438|12444|12440|12424|12422|7440
1684486800000|2023-05-19 09:00:00|12444|12440|12456|12452|12456|12452|12440|12436|21172
1684487100000|2023-05-19 09:05:00|12458|12454|12464|12462|12466|12464|12452|12450|12729
1684487400000|2023-05-19 09:10:00|12462|12460|12466|12464|12466|12464|12458|12456|5394
1684487700000|2023-05-19 09:15:00|12468|12466|12462|12460|12470|12468|12460|12456|5897
1684488000000|2023-05-19 09:20:00|12464|12462|12470|12466|12476|12472|12464|12462|12029
1684488300000|2023-05-19 09:25:00|12468|12468|12478|12474|12480|12476|12466|12464|3826
1684488600000|2023-05-19 09:30:00|12476|12472|12472|12470|12476|12474|12460|12458|5163
1684488900000|2023-05-19 09:35:00|12474|12468|12466|12462|12474|12472|12458|12454|6998
1684489200000|2023-05-19 09:40:00|12468|12464|12454|12450|12468|12466|12450|12446|9831
1684489500000|2023-05-19 09:45:00|12452|12452|12458|12454|12462|12460|12448|12446|14726
1684489800000|2023-05-19 09:50:00|12456|12452|12452|12450|12460|12458|12446|12444|127780
1684490100000|2023-05-19 09:55:00|12450|12448|12452|12450|12460|12458|12444|12440|115156
1684490400000|2023-05-19 10:00:00|12448|12446|12456|12452|12456|12454|12448|12446|10065
1684490700000|2023-05-19 10:05:00|12454|12450|12452|12448|12456|12454|12452|12448|5974
1684491000000|2023-05-19 10:10:00|12454|12450|12440|12436|12456|12452|12438|12436|6601
1684491300000|2023-05-19 10:15:00|12438|12434|12410|12406|12438|12436|12408|12404|10004
1684491600000|2023-05-19 10:20:00|12412|12408|12420|12418|12426|12422|12412|12406|4678
1684491900000|2023-05-19 10:25:00|12418|12416|12412|12408|12418|12416|12404|12402|8628
1684492200000|2023-05-19 10:30:00|12414|12410|12400|12396|12414|12412|12398|12394|5011
1684492500000|2023-05-19 10:35:00|12402|12398|12408|12404|12410|12406|12400|12396|1449
1684492800000|2023-05-19 10:40:00|12406|12402|12404|12402|12410|12408|12402|12400|6029
1684493100000|2023-05-19 10:45:00|12402|12400|12412|12408|12414|12410|12402|12400|10163
1684493400000|2023-05-19 10:50:00|12410|12406|12418|12414|12418|12416|12406|12404|3627
1684493700000|2023-05-19 10:55:00|12420|12416|12446|12442|12446|12444|12420|12416|5342
1684494000000|2023-05-19 11:00:00|12444||12444||12446||12444||0
1684494300000|2023-05-19 11:05:00|12450|12444|12452|12450|12460|12458|12446|12442|686523
1684494600000|2023-05-19 11:10:00|12450|12448|12432|12428|12452|12450|12426|12422|8190
1684494900000|2023-05-19 11:15:00|12430|12426|12422|12418|12434|12430|12416|12414|8790
1684495200000|2023-05-19 11:20:00|12424|12420|12436|12432|12438|12434|12424|12420|6371
1684495500000|2023-05-19 11:25:00|12434|12430|12420|12418|12436|12430|12418|12414|2743
1684495800000|2023-05-19 11:30:00|12422|12420|12426|12422|12430|12426|12420|12418|3160
1684496100000|2023-05-19 11:35:00|12428|12424|12444|12440|12444|12442|12426|12422|2694
1684496400000|2023-05-19 11:40:00|12442|12442|12428|12426|12444|12442|12428|12426|4513
1684496700000|2023-05-19 11:45:00|12426|12424|12424|12422|12432|12430|12422|12418|2971
1684497000000|2023-05-19 11:50:00|12426|12424|12424|12420|12434|12432|12420|12418|10560
1684497300000|2023-05-19 11:55:00|12426|12422|12428|12426|12430|12428|12424|12422|4093
1684497600000|2023-05-19 12:00:00|12426|12424|12448|12444|12450|12448|12426|12424|11644
1684497900000|2023-05-19 12:05:00|12450|12446|12444|12440|12450|12446|12438|12434|5782
1684498200000|2023-05-19 12:10:00|12442|12438|12432|12428|12444|12442|12432|12428|3725
1684498500000|2023-05-19 12:15:00|12430|12426|12432|12428|12436|12434|12428|12424|6726
1684498800000|2023-05-19 12:20:00|12430|12426|12438|12434|12440|12436|12430|12426|848
1684499100000|2023-05-19 12:25:00|12436|12436|12454|12450|12456|12454|12436|12436|3996
1684499400000|2023-05-19 12:30:00|12452|12448|12456|12452|12462|12458|12450|12446|6057
1684499700000|2023-05-19 12:35:00|12454|12454|12440|12436|12454|12454|12438|12436|5857
1684500000000|2023-05-19 12:40:00|12438|12434|12456|12454|12458|12456|12434|12430|7377
1684500300000|2023-05-19 12:45:00|12458|12456|12450|12448|12458|12456|12448|12444|6002
1684500600000|2023-05-19 12:50:00|12452|12450|12452|12450|12454|12452|12440|12438|9064
1684500900000|2023-05-19 12:55:00|12454|12452|12460|12456|12466|12462|12454|12452|9602
1684501200000|2023-05-19 13:00:00|12458|12454|12454|12452|12460|12456|12452|12450|8503
1684501500000|2023-05-19 13:05:00|12456|12454|12478|12474|12478|12476|12454|12452|25509
1684501800000|2023-05-19 13:10:00|12476|12476|12474|12470|12480|12478|12464|12460|6571
1684502100000|2023-05-19 13:15:00|12472|12468|12486|12482|12486|12484|12472|12468|10945
1684502400000|2023-05-19 13:20:00|12484|12480|12484|12480|12486|12484|12478|12474|4876
1684502700000|2023-05-19 13:25:00|12482|12482|12468|12466|12484|12482|12468|12466|9312
1684503000000|2023-05-19 13:30:00|12466|12464|12478|12474|12482|12480|12460|12456|11709
1684503300000|2023-05-19 13:35:00|12476|12472|12482|12478|12482|12480|12470|12466|9955
1684503600000|2023-05-19 13:40:00|12480|12480|12484|12482|12490|12488|12478|12476|13280
1684503900000|2023-05-19 13:45:00|12486|12480|12484|12482|12496|12494|12482|12480|18096
1684504200000|2023-05-19 13:50:00|12486|12484|12484|12482|12492|12490|12478|12474|23572
1684504500000|2023-05-19 13:55:00|12486|12484|12492|12490|12492|12490|12478|12476|11145
1684504800000|2023-05-19 14:00:00|12494|12488|12478|12474|12494|12488|12466|12464|9855
1684505100000|2023-05-19 14:05:00|12476|12476|12478|12476|12482|12480|12472|12470|10139
1684505400000|2023-05-19 14:10:00|12480|12478|12482|12480|12484|12482|12476|12474|8176
1684505700000|2023-05-19 14:15:00|12480|12478|12474|12472|12480|12478|12472|12470|11916
1684506000000|2023-05-19 14:20:00|12476|12470|12476|12474|12482|12480|12470|12468|27137
1684506300000|2023-05-19 14:25:00|12478|12476|12474|12472|12480|12478|12470|12468|11149
1684506600000|2023-05-19 14:30:00|12476|12474|12478|12474|12480|12478|12466|12464|10023
1684506900000|2023-05-19 14:35:00|12476|12472|12468|12464|12476|12474|12464|12462|14556
1684507200000|2023-05-19 14:40:00|12466|12466|12460|12458|12470|12466|12458|12456|14136
1684507500000|2023-05-19 14:45:00|12462|12460|12462|12460|12466|12464|12460|12458|10054
1684507800000|2023-05-19 14:50:00|12464|12462|12460|12456|12468|12466|12452|12450|25080
1684508100000|2023-05-19 14:55:00|12462|12458|12460|12458|12468|12464|12454|12452|8066
1684508400000|2023-05-19 15:00:00|12462|12456|12464|12460|12464|12462|12454|12452|6553
1684508700000|2023-05-19 15:05:00|12462|12462|12462|12460|12466|12464|12458|12456|14613
1684509000000|2023-05-19 15:10:00|12460|12458|12464|12462|12470|12468|12458|12456|16634
1684509300000|2023-05-19 15:15:00|12466|12464|12482|12480|12482|12480|12460|12458|22099
1684509600000|2023-05-19 15:20:00|12480|12478|12476|12474|12488|12486|12474|12472|32192
1684509900000|2023-05-19 15:25:00|12478|12476|12464|12460|12480|12478|12460|12458|15446
1684738800000|2023-05-22 07:00:00|12406|12398|12476|12472|12476|12472|12404|12396|14665
1684739100000|2023-05-22 07:05:00|12474|12470|12458|12452|12478|12472|12454|12450|3921
1684739400000|2023-05-22 07:10:00|12456|12454|12458|12454|12466|12464|12450|12446|3617
1684739700000|2023-05-22 07:15:00|12460|12456|12438|12434|12464|12458|12434|12430|2966
1684740000000|2023-05-22 07:20:00|12436|12432|12454|12450|12456|12450|12432|12428|3319
1684740300000|2023-05-22 07:25:00|12452|12452|12448|12444|12458|12454|12448|12444|2928
1684740600000|2023-05-22 07:30:00|12446|12442|12444|12440|12454|12450|12440|12438|5201
1684740900000|2023-05-22 07:35:00|12442|12442|12438|12434|12450|12446|12438|12434|3102
1684741200000|2023-05-22 07:40:00|12440|12436|12428|12426|12446|12442|12428|12424|3445
1684741500000|2023-05-22 07:45:00|12426|12424|12426|12422|12430|12428|12420|12416|6198
1684741800000|2023-05-22 07:50:00|12424|12420|12426|12422|12430|12428|12418|12416|3926
1684742100000|2023-05-22 07:55:00|12424|12424|12428|12424|12448|12444|12424|12422|8392
1684742400000|2023-05-22 08:00:00|12426|12422|12436|12432|12446|12444|12418|12416|9686
1684742700000|2023-05-22 08:05:00|12434|12430|12442|12438|12446|12442|12432|12428|2085
1684743000000|2023-05-22 08:10:00|12440|12436|12440|12436|12446|12442|12432|12428|2626
1684743300000|2023-05-22 08:15:00|12442|12438|12432|12428|12442|12438|12428|12426|1470
1684743600000|2023-05-22 08:20:00|12430|12426|12446|12442|12446|12442|12422|12420|4611
1684743900000|2023-05-22 08:25:00|12444|12444|12438|12434|12454|12452|12438|12434|7453
1684744200000|2023-05-22 08:30:00|12440|12436|12432|12430|12442|12440|12430|12426|5922
1684744500000|2023-05-22 08:35:00|12434|12432|12426|12422|12436|12434|12420|12416|11962
1684744800000|2023-05-22 08:40:00|12428|12424|12428|12426|12436|12432|12426|12424|2141
1684745100000|2023-05-22 08:45:00|12430|12428|12418|12414|12430|12428|12416|12414|11478
1684745400000|2023-05-22 08:50:00|12416|12416|12410|12406|12426|12424|12408|12404|6186
1684745700000|2023-05-22 08:55:00|12408|12404|12408|12406|12418|12414|12400|12398|5591
1684746000000|2023-05-22 09:00:00|12410|12404|12408|12404|12412|12410|12396|12392|7798
1684746300000|2023-05-22 09:05:00|12406|12402|12406|12404|12412|12410|12402|12398|2302
1684746600000|2023-05-22 09:10:00|12404|12402|12414|12410|12414|12412|12402|12400|5218
1684746900000|2023-05-22 09:15:00|12412|12412|12388|12386|12414|12412|12386|12384|11525
1684747200000|2023-05-22 09:20:00|12390|12384|12394|12390|12396|12392|12388|12384|1487
1684747500000|2023-05-22 09:25:00|12396|12392|12394|12390|12398|12394|12386|12382|1443
1684747800000|2023-05-22 09:30:00|12392|12392|12392|12390|12398|12394|12388|12384|2210
1684748100000|2023-05-22 09:35:00|12394|12392|12394|12392|12396|12394|12390|12386|2216
1684748400000|2023-05-22 09:40:00|12392|12390|12390|12388|12396|12394|12388|12386|819
1684748700000|2023-05-22 09:45:00|12392|12390|12394|12392|12398|12396|12388|12386|6109
1684749000000|2023-05-22 09:50:00|12396|12394|12382|12380|12400|12398|12382|12380|10765
1684749300000|2023-05-22 09:55:00|12384|12378|12384|12382|12388|12384|12382|12378|5324
1684749600000|2023-05-22 10:00:00|12382|12380|12390|12386|12398|12396|12382|12378|13141
1684749900000|2023-05-22 10:05:00|12388|12388|12392|12388|12396|12392|12386|12382|3064
1684750200000|2023-05-22 10:10:00|12390|12390|12386|12384|12390|12390|12384|12380|1767
1684750500000|2023-05-22 10:15:00|12388|12386|12382|12380|12390|12388|12382|12378|859
1684750800000|2023-05-22 10:20:00|12380|12378|12384|12380|12388|12384|12376|12372|2149
1684751100000|2023-05-22 10:25:00|12382|12382|12388|12386|12388|12386|12382|12378|1503
1684751400000|2023-05-22 10:30:00|12390|12388|12380|12378|12392|12388|12378|12374|5803
1684751700000|2023-05-22 10:35:00|12378|12376|12382|12380|12386|12382|12374|12370|5272
1684752000000|2023-05-22 10:40:00|12384|12382|12364|12360|12384|12382|12362|12360|3746
1684752300000|2023-05-22 10:45:00|12362|12362|12362|12358|12372|12368|12362|12358|5333
1684752600000|2023-05-22 10:50:00|12360|12356|12366|12362|12366|12364|12358|12356|1396
1684752900000|2023-05-22 10:55:00|12368|12364|12370|12368|12374|12372|12368|12364|2008
1684753200000|2023-05-22 11:00:00|12368|12360|12366|12362|12376|12372|12362|12360|6089
1684753500000|2023-05-22 11:05:00|12364|12360|12362|12358|12368|12364|12360|12356|1749
1684753800000|2023-05-22 11:10:00|12360|12356|12360|12356|12362|12360|12356|12352|1792
1684754100000|2023-05-22 11:15:00|12358|12354|12360|12358|12362|12360|12356|12352|3484
1684754400000|2023-05-22 11:20:00|12362|12360|12362|12358|12364|12362|12360|12356|3679
1684754700000|2023-05-22 11:25:00|12364|12360|12362|12360|12366|12362|12356|12354|2505
1684755000000|2023-05-22 11:30:00|12360|12358|12362|12358|12370|12366|12354|12350|3228
1684755300000|2023-05-22 11:35:00|12360|12356|12358|12354|12360|12356|12354|12350|3173
1684755600000|2023-05-22 11:40:00|12356|12356|12356|12352|12362|12358|12354|12352|920
1684755900000|2023-05-22 11:45:00|12354|12354|12360|12356|12362|12360|12352|12350|929
1684756200000|2023-05-22 11:50:00|12362|12358|12352|12350|12364|12360|12352|12350|4228
1684756500000|2023-05-22 11:55:00|12350|12348|12354|12350|12356|12354|12348|12346|7217
1684756800000|2023-05-22 12:00:00|12352|12348|12344|12340|12354|12348|12342|12340|4912
1684757100000|2023-05-22 12:05:00|12342|12342|12344|12342|12348|12346|12340|12338|3406
1684757400000|2023-05-22 12:10:00|12346|12344|12352|12348|12354|12350|12342|12340|3772
1684757700000|2023-05-22 12:15:00|12350|12350|12350|12348|12354|12352|12348|12346|566
1684758000000|2023-05-22 12:20:00|12352|12350|12350|12348|12356|12354|12350|12348|2556
1684758300000|2023-05-22 12:25:00|12348|12346|12346|12342|12352|12350|12344|12342|2935
1684758600000|2023-05-22 12:30:00|12348|12344|12340|12338|12348|12344|12340|12338|1752
1684758900000|2023-05-22 12:35:00|12338|12336|12348|12344|12348|12346|12338|12336|3961
1684759200000|2023-05-22 12:40:00|12346|12346|12346|12344|12348|12346|12344|12342|1368
1684759500000|2023-05-22 12:45:00|12348|12346|12342|12340|12354|12352|12342|12340|3969
1684759800000|2023-05-22 12:50:00|12344|12338|12348|12344|12348|12346|12342|12338|2022
1684760100000|2023-05-22 12:55:00|12346|12346|12346|12344|12350|12346|12344|12342|2356
1684760400000|2023-05-22 13:00:00|12348|12346|12342|12338|12350|12348|12342|12338|3219
1684760700000|2023-05-22 13:05:00|12340|12336|12350|12346|12350|12348|12336|12334|12878
1684761000000|2023-05-22 13:10:00|12348|12348|12356|12352|12356|12354|12348|12346|3406
1684761300000|2023-05-22 13:15:00|12354|12354|12356|12352|12362|12360|12354|12352|2389
1684761600000|2023-05-22 13:20:00|12354|12350|12356|12354|12358|12356|12350|12346|4496
1684761900000|2023-05-22 13:25:00|12354|12352|12344|12342|12354|12352|12344|12340|7150
1684762200000|2023-05-22 13:30:00|12346|12344|12348|12344|12354|12350|12342|12340|12235
1684762500000|2023-05-22 13:35:00|12346|12346|12352|12348|12360|12358|12346|12344|7626
1684762800000|2023-05-22 13:40:00|12350|12350|12348|12346|12360|12358|12346|12344|10480
1684763100000|2023-05-22 13:45:00|12350|12348|12362|12358|12366|12364|12346|12344|6749
1684763400000|2023-05-22 13:50:00|12364|12360|12360|12358|12368|12364|12360|12356|9050
1684763700000|2023-05-22 13:55:00|12362|12360|12352|12350|12364|12362|12350|12348|6365
1684764000000|2023-05-22 14:00:00|12350|12348|12358|12356|12362|12360|12350|12348|14285
1684764300000|2023-05-22 14:05:00|12360|12358|12348|12346|12364|12360|12342|12340|12759
1684764600000|2023-05-22 14:10:00|12350|12348|12372|12368|12372|12370|12348|12346|3517
1684764900000|2023-05-22 14:15:00|12370|12366|12366|12364|12374|12372|12360|12358|5050
1684765200000|2023-05-22 14:20:00|12364|12362|12362|12360|12372|12370|12362|12360|11879
1684765500000|2023-05-22 14:25:00|12360|12358|12362|12360|12368|12366|12354|12352|17182
1684765800000|2023-05-22 14:30:00|12364|12362|12356|12354|12366|12364|12356|12352|8472
1684766100000|2023-05-22 14:35:00|12358|12356|12370|12368|12370|12368|12352|12350|6224
1684766400000|2023-05-22 14:40:00|12368|12366|12368|12366|12372|12370|12364|12362|6448
1684766700000|2023-05-22 14:45:00|12370|12368|12364|12362|12370|12368|12362|12360|3357
1684767000000|2023-05-22 14:50:00|12366|12364|12368|12366|12370|12368|12366|12364|7809
1684767300000|2023-05-22 14:55:00|12370|12368|12380|12378|12382|12380|12366|12364|13178
1684767600000|2023-05-22 15:00:00|12382|12380|12370|12366|12384|12382|12364|12362|12186
1684767900000|2023-05-22 15:05:00|12368|12368|12364|12362|12370|12368|12360|12358|10399
1684768200000|2023-05-22 15:10:00|12362|12360|12362|12358|12364|12362|12356|12354|10646
1684768500000|2023-05-22 15:15:00|12364|12360|12358|12356|12364|12362|12356|12354|12599
1684768800000|2023-05-22 15:20:00|12356|12354|12364|12362|12366|12364|12356|12354|15267
1684769100000|2023-05-22 15:25:00|12362|12360|12356|12352|12364|12362|12352|12350|18648
1684825200000|2023-05-23 07:00:00|12368|12362|12348|12344|12388|12382|12342|12340|59972
1684825500000|2023-05-23 07:05:00|12346|12342|12354|12350|12354|12350|12326|12324|24091
1684825800000|2023-05-23 07:10:00|12352|12348|12338|12332|12354|12348|12328|12326|5534
1684826100000|2023-05-23 07:15:00|12340|12334|12328|12324|12342|12338|12324|12320|7428
1684826400000|2023-05-23 07:20:00|12330|12326|12336|12332|12344|12340|12326|12324|8696
1684826700000|2023-05-23 07:25:00|12334|12330|12342|12338|12348|12344|12332|12328|4200
1684827000000|2023-05-23 07:30:00|12340|12336|12344|12340|12350|12348|12330|12328|2950
1684827300000|2023-05-23 07:35:00|12346|12342|12348|12346|12352|12350|12340|12336|5834
1684827600000|2023-05-23 07:40:00|12350|12348|12342|12338|12356|12354|12340|12338|2315
1684827900000|2023-05-23 07:45:00|12344|12340|12342|12338|12350|12346|12342|12338|4045
1684828200000|2023-05-23 07:50:00|12340|12340|12346|12342|12348|12346|12336|12332|3686
1684828500000|2023-05-23 07:55:00|12344|12340|12344|12340|12354|12350|12340|12338|3856
1684828800000|2023-05-23 08:00:00|12342|12338|12342|12338|12344|12342|12330|12328|55926
1684829100000|2023-05-23 08:05:00|12344|12340|12356|12352|12368|12366|12342|12340|12966
1684829400000|2023-05-23 08:10:00|12358|12354|12344|12340|12364|12362|12342|12340|9162
1684829700000|2023-05-23 08:15:00|12342|12342|12332|12328|12352|12348|12330|12328|19156
1684830000000|2023-05-23 08:20:00|12330|12330|12318|12316|12334|12332|12318|12316|17078
1684830300000|2023-05-23 08:25:00|12320|12318|12330|12326|12340|12336|12320|12318|2709
1684830600000|2023-05-23 08:30:00|12332|12328|12348|12344|12348|12346|12332|12328|4374
1684830900000|2023-05-23 08:35:00|12346|12346|12336|12334|12350|12348|12334|12330|2821
1684831200000|2023-05-23 08:40:00|12338|12336|12342|12340|12344|12340|12336|12334|5148
1684831500000|2023-05-23 08:45:00|12340|12338|12330|12328|12344|12342|12330|12326|12253
1684831800000|2023-05-23 08:50:00|12332|12326|12334|12330|12334|12332|12330|12326|2362
1684832100000|2023-05-23 08:55:00|12332|12332|12330|12326|12334|12332|12324|12322|4764
1684832400000|2023-05-23 09:00:00|12328|12324|12326|12324|12334|12332|12324|12322|7352
1684832700000|2023-05-23 09:05:00|12324|12322|12326|12324|12334|12330|12324|12320|3661
1684833000000|2023-05-23 09:10:00|12328|12326|12334|12330|12334|12332|12328|12324|3236
1684833300000|2023-05-23 09:15:00|12332|12332|12338|12336|12340|12336|12328|12326|8438
1684833600000|2023-05-23 09:20:00|12340|12338|12340|12338|12354|12352|12338|12338|7480
1684833900000|2023-05-23 09:25:00|12338|12336|12346|12342|12352|12350|12338|12336|9323
1684834200000|2023-05-23 09:30:00|12344|12340|12342|12340|12346|12344|12338|12334|3864
1684834500000|2023-05-23 09:35:00|12340|12338|12342|12340|12348|12346|12338|12336|3591
1684834800000|2023-05-23 09:40:00|12348|12346|12342|12338|12348|12346|12328|12326|26147
1684835100000|2023-05-23 09:45:00|12344|12340|12342|12340|12354|12350|12342|12340|5171
1684835400000|2023-05-23 09:50:00|12340|12338|12344|12342|12348|12346|12340|12338|3840
1684835700000|2023-05-23 09:55:00|12346|12344|12344|12342|12348|12346|12338|12334|3620
1684836000000|2023-05-23 10:00:00|12342|12340|12350|12348|12354|12350|12334|12332|2708
1684836300000|2023-05-23 10:05:00|12352|12350|12358|12356|12364|12362|12352|12348|5566
1684836600000|2023-05-23 10:10:00|12360|12354|12356|12354|12360|12358|12356|12354|1539
1684836900000|2023-05-23 10:15:00|12358|12352|12352|12350|12358|12356|12350|12348|1330
1684837200000|2023-05-23 10:20:00|12354|12352|12350|12346|12358|12356|12350|12346|2295
1684837500000|2023-05-23 10:25:00|12348|12348|12352|12350|12356|12354|12342|12338|7019
1684837800000|2023-05-23 10:30:00|12350|12348|12362|12358|12364|12360|12348|12346|11900
1684838100000|2023-05-23 10:35:00|12364|12360|12350|12348|12364|12362|12348|12344|8296
1684838400000|2023-05-23 10:40:00|12352|12350|12354|12350|12358|12354|12350|12348|2672
1684838700000|2023-05-23 10:45:00|12356|12352|12352|12348|12358|12356|12350|12348|3242
1684839000000|2023-05-23 10:50:00|12354|12350|12342|12340|12354|12350|12340|12338|5507
1684839300000|2023-05-23 10:55:00|12344|12342|12344|12342|12348|12346|12342|12338|1220
1684839600000|2023-05-23 11:00:00|12342|12336|12334|12330|12342|12336|12332|12328|6900
1684839900000|2023-05-23 11:05:00|12332|12332|12342|12340|12344|12340|12332|12330|3632
1684840200000|2023-05-23 11:10:00|12344|12342|12338|12334|12344|12342|12334|12332|1855
1684840500000|2023-05-23 11:15:00|12336|12332|12336|12334|12342|12340|12334|12330|6109
1684840800000|2023-05-23 11:20:00|12338|12336|12338|12336|12342|12340|12336|12334|1778
1684841100000|2023-05-23 11:25:00|12340|12338|12346|12344|12346|12344|12340|12338|2397
1684841400000|2023-05-23 11:30:00|12344|12342|12338|12336|12344|12344|12336|12334|653
1684841700000|2023-05-23 11:35:00|12340|12338|12338|12334|12342|12340|12334|12332|1187
1684842000000|2023-05-23 11:40:00|12336|12336|12332|12330|12340|12336|12330|12328|4162
1684842300000|2023-05-23 11:45:00|12334|12328|12332|12330|12336|12334|12332|12328|1943
1684842600000|2023-05-23 11:50:00|12330|12328|12330|12326|12332|12330|12322|12320|4304
1684842900000|2023-05-23 11:55:00|12328|12328|12330|12328|12332|12330|12326|12322|3943
1684843200000|2023-05-23 12:00:00|12332|12330|12328|12324|12332|12330|12326|12324|3370
1684843500000|2023-05-23 12:05:00|12326|12326|12328|12324|12330|12328|12326|12322|903
1684843800000|2023-05-23 12:10:00|12330|12326|12330|12326|12332|12330|12328|12324|902
1684844100000|2023-05-23 12:15:00|12332|12330|12332|12330|12336|12332|12328|12326|10225
1684844400000|2023-05-23 12:20:00|12330|12328|12334|12332|12340|12338|12330|12328|3243
1684844700000|2023-05-23 12:25:00|12332|12330|12340|12338|12340|12338|12332|12328|935
1684845000000|2023-05-23 12:30:00|12338|12336|12338|12336|12340|12336|12332|12330|2844
1684845300000|2023-05-23 12:35:00|12340|12338|12340|12336|12342|12340|12340|12336|1152
1684845600000|2023-05-23 12:40:00|12334|12332|12324|12320|12336|12334|12322|12318|21380
1684845900000|2023-05-23 12:45:00|12322|12318|12324|12320|12324|12320|12312|12310|9635
1684846200000|2023-05-23 12:50:00|12322|12322|12312|12310|12326|12322|12310|12308|8733
1684846500000|2023-05-23 12:55:00|12314|12312|12322|12320|12326|12322|12312|12310|4552
1684846800000|2023-05-23 13:00:00|12324|12318|12314|12310|12324|12318|12310|12306|6701
1684847100000|2023-05-23 13:05:00|12312|12312|12304|12300|12316|12314|12302|12300|9452
1684847400000|2023-05-23 13:10:00|12302|12302|12308|12306|12310|12306|12302|12300|3159
1684847700000|2023-05-23 13:15:00|12310|12304|12310|12306|12310|12308|12302|12300|7829
1684848000000|2023-05-23 13:20:00|12308|12308|12308|12304|12310|12308|12304|12302|7835
1684848300000|2023-05-23 13:25:00|12306|12302|12306|12304|12312|12308|12302|12300|8729
1684848600000|2023-05-23 13:30:00|12308|12306|12296|12294|12322|12318|12296|12294|20602
1684848900000|2023-05-23 13:35:00|12298|12296|12300|12296|12316|12314|12294|12292|8464
1684849200000|2023-05-23 13:40:00|12298|12298|12286|12282|12310|12308|12284|12282|13452
1684849500000|2023-05-23 13:45:00|12284|12280|12290|12288|12298|12294|12278|12276|7146
1684849800000|2023-05-23 13:50:00|12288|12286|12284|12282|12294|12292|12278|12276|22091
1684850100000|2023-05-23 13:55:00|12282|12280|12272|12268|12286|12284|12270|12268|20594
1684850400000|2023-05-23 14:00:00|12274|12270|12264|12260|12280|12278|12262|12260|24056
1684850700000|2023-05-23 14:05:00|12266|12262|12278|12276|12280|12278|12262|12260|8626
1684851000000|2023-05-23 14:10:00|12280|12274|12270|12268|12280|12278|12270|12268|5925
1684851300000|2023-05-23 14:15:00|12272|12270|12276|12274|12282|12278|12266|12262|8753
1684851600000|2023-05-23 14:20:00|12278|12276|12264|12262|12280|12278|12264|12262|5472
1684851900000|2023-05-23 14:25:00|12266|12264|12250|12246|12270|12268|12248|12246|11551
1684852200000|2023-05-23 14:30:00|12252|12248|12242|12240|12256|12254|12238|12236|11434
1684852500000|2023-05-23 14:35:00|12244|12242|12240|12238|12250|12246|12232|12230|21134
1684852800000|2023-05-23 14:40:00|12238|12236|12222|12220|12242|12240|12220|12218|12669
1684853100000|2023-05-23 14:45:00|12220|12218|12214|12212|12220|12218|12210|12206|20184
1684853400000|2023-05-23 14:50:00|12216|12214|12212|12210|12218|12216|12202|12198|18854
1684853700000|2023-05-23 14:55:00|12210|12208|12204|12200|12210|12208|12200|12198|9930
1684854000000|2023-05-23 15:00:00|12202|12202|12210|12206|12214|12212|12202|12200|9271
1684854300000|2023-05-23 15:05:00|12208|12208|12200|12198|12210|12208|12200|12198|22451
1684854600000|2023-05-23 15:10:00|12198|12196|12194|12190|12208|12204|12192|12190|26512
1684854900000|2023-05-23 15:15:00|12196|12192|12186|12184|12196|12194|12186|12184|16078
1684855200000|2023-05-23 15:20:00|12188|12186|12188|12184|12194|12192|12182|12180|17253
1684855500000|2023-05-23 15:25:00|12190|12186|12180|12174|12190|12186|12172|12170|33291
1684911600000|2023-05-24 07:00:00|12088|12040|12122|12116|12142|12132|12068|12022|29907
1684911900000|2023-05-24 07:05:00|12120|12114|12096|12092|12120|12114|12096|12090|9857
1684912200000|2023-05-24 07:10:00|12098|12094|12094|12092|12114|12110|12090|12086|11079
1684912500000|2023-05-24 07:15:00|12096|12090|12082|12078|12096|12094|12078|12074|4205
1684912800000|2023-05-24 07:20:00|12080|12076|12104|12100|12106|12100|12078|12074|11141
1684913100000|2023-05-24 07:25:00|12106|12102|12096|12092|12110|12106|12082|12080|6138
1684913400000|2023-05-24 07:30:00|12094|12090|12070|12066|12096|12092|12064|12060|10573
1684913700000|2023-05-24 07:35:00|12068|12064|12062|12060|12092|12086|12058|12054|12915
1684914000000|2023-05-24 07:40:00|12060|12058|12064|12060|12066|12062|12052|12050|5194
1684914300000|2023-05-24 07:45:00|12062|12058|12052|12050|12072|12068|12052|12050|20710
1684914600000|2023-05-24 07:50:00|12054|12052|12050|12048|12058|12056|12046|12042|6638
1684914900000|2023-05-24 07:55:00|12052|12050|12052|12048|12058|12056|12046|12044|5246
1684915200000|2023-05-24 08:00:00|12050|12046|12070|12066|12074|12072|12034|12030|15432
1684915500000|2023-05-24 08:05:00|12068|12068|12094|12090|12102|12100|12068|12066|16333
1684915800000|2023-05-24 08:10:00|12092|12088|12082|12078|12096|12092|12078|12074|4768
1684916100000|2023-05-24 08:15:00|12084|12080|12072|12068|12090|12086|12070|12068|3944
1684916400000|2023-05-24 08:20:00|12074|12070|12086|12082|12086|12082|12070|12066|3554
1684916700000|2023-05-24 08:25:00|12084|12080|12084|12082|12086|12084|12074|12070|2553
1684917000000|2023-05-24 08:30:00|12082|12080|12078|12074|12096|12092|12076|12072|8282
1684917300000|2023-05-24 08:35:00|12080|12076|12082|12078|12088|12084|12068|12066|7410
1684917600000|2023-05-24 08:40:00|12080|12080|12098|12094|12098|12096|12080|12080|21072
1684917900000|2023-05-24 08:45:00|12096|12096|12092|12088|12098|12096|12088|12086|5937
1684918200000|2023-05-24 08:50:00|12090|12090|12108|12106|12118|12116|12090|12088|16296
1684918500000|2023-05-24 08:55:00|12110|12108|12116|12114|12124|12122|12108|12106|7616
1684918800000|2023-05-24 09:00:00|12114|12112|12106|12102|12116|12112|12100|12096|2727
1684919100000|2023-05-24 09:05:00|12108|12104|12096|12094|12110|12108|12096|12094|8071
1684919400000|2023-05-24 09:10:00|12098|12096|12104|12102|12108|12104|12092|12090|2855
1684919700000|2023-05-24 09:15:00|12102|12100|12100|12096|12104|12102|12092|12088|8749
1684920000000|2023-05-24 09:20:00|12098|12094|12088|12084|12100|12098|12082|12080|8140
1684920300000|2023-05-24 09:25:00|12090|12086|12082|12078|12090|12088|12076|12074|2211
1684920600000|2023-05-24 09:30:00|12080|12080|12068|12064|12084|12080|12064|12062|21115
1684920900000|2023-05-24 09:35:00|12070|12066|12076|12074|12080|12078|12070|12064|2874
1684921200000|2023-05-24 09:40:00|12078|12076|12084|12080|12084|12080|12068|12064|6250
1684921500000|2023-05-24 09:45:00|12082|12078|12072|12068|12088|12084|12068|12064|16422
1684921800000|2023-05-24 09:50:00|12070|12066|12072|12070|12076|12074|12068|12064|4664
1684922100000|2023-05-24 09:55:00|12074|12068|12076|12072|12078|12074|12070|12068|3185
1684922400000|2023-05-24 10:00:00|12078|12074|12096|12094|12096|12094|12074|12070|4925
1684922700000|2023-05-24 10:05:00|12094|12092|12088|12084|12096|12092|12084|12080|1727
1684923000000|2023-05-24 10:10:00|12086|12082|12070|12066|12086|12082|12068|12064|8772
1684923300000|2023-05-24 10:15:00|12068|12064|12068|12064|12072|12068|12062|12060|1272
1684923600000|2023-05-24 10:20:00|12070|12066|12058|12056|12070|12068|12056|12052|6663
1684923900000|2023-05-24 10:25:00|12060|12058|12054|12052|12062|12060|12054|12052|999
1684924200000|2023-05-24 10:30:00|12056|12054|12052|12050|12056|12054|12048|12046|4513
1684924500000|2023-05-24 10:35:00|12050|12048|12046|12042|12050|12048|12042|12040|5213
1684924800000|2023-05-24 10:40:00|12044|12044|12042|12038|12048|12044|12040|12038|3733
1684925100000|2023-05-24 10:45:00|12040|12040|12046|12042|12048|12046|12038|12036|6442
1684925400000|2023-05-24 10:50:00|12044|12044|12038|12036|12046|12044|12038|12036|4214
1684925700000|2023-05-24 10:55:00|12040|12038|12040|12038|12048|12044|12038|12036|3222
1684926000000|2023-05-24 11:00:00|12042|12042|12044|12040|12048|12044|12042|12038|2708
1684926300000|2023-05-24 11:05:00|12046|12042|12042|12038|12048|12046|12040|12038|5455
1684926600000|2023-05-24 11:10:00|12044|12040|12040|12038|12046|12044|12040|12038|2850
1684926900000|2023-05-24 11:15:00|12042|12040|12056|12054|12058|12054|12040|12038|5410
1684927200000|2023-05-24 11:20:00|12054|12052|12040|12036|12056|12052|12038|12034|1305
1684927500000|2023-05-24 11:25:00|12038|12038|12040|12036|12044|12040|12038|12036|1547
1684927800000|2023-05-24 11:30:00|12042|12038|12038|12036|12046|12042|12038|12036|1002
1684928100000|2023-05-24 11:35:00|12040|12034|12042|12040|12046|12044|12038|12034|7554
1684928400000|2023-05-24 11:40:00|12040|12038|12042|12040|12046|12044|12040|12038|3724
1684928700000|2023-05-24 11:45:00|12040|12038|12038|12036|12044|12042|12036|12034|5076
1684929000000|2023-05-24 11:50:00|12036|12034|12020|12016|12038|12034|12018|12016|1922
1684929300000|2023-05-24 11:55:00|12022|12018|12024|12020|12026|12022|12018|12016|3130
1684929600000|2023-05-24 12:00:00|12026|12022|12034|12030|12034|12032|12018|12014|5058
1684929900000|2023-05-24 12:05:00|12036|12032|12046|12042|12050|12046|12032|12028|11323
1684930200000|2023-05-24 12:10:00|12044|12044|12038|12034|12052|12048|12036|12034|9982
1684930500000|2023-05-24 12:15:00|12036|12036|12036|12032|12038|12036|12034|12032|1070
1684930800000|2023-05-24 12:20:00|12034|12030|12034|12030|12036|12032|12032|12028|1418
1684931100000|2023-05-24 12:25:00|12036|12032|12028|12024|12038|12036|12026|12024|4644
1684931400000|2023-05-24 12:30:00|12026|12022|12028|12024|12030|12026|12022|12020|10239
1684931700000|2023-05-24 12:35:00|12026|12026|12026|12024|12030|12028|12022|12020|3716
1684932000000|2023-05-24 12:40:00|12024|12022|12022|12018|12028|12026|12020|12018|5218
1684932300000|2023-05-24 12:45:00|12020|12020|12010|12006|12022|12020|12008|12006|10366
1684932600000|2023-05-24 12:50:00|12008|12008|12006|12002|12010|12008|12002|12000|11050
1684932900000|2023-05-24 12:55:00|12004|12004|12002|11998|12006|12004|11994|11992|16450
1684933200000|2023-05-24 13:00:00|12004|12000|12006|12002|12006|12002|11998|11996|3834
1684933500000|2023-05-24 13:05:00|12004|12004|12010|12006|12018|12014|12004|12002|6326
1684933800000|2023-05-24 13:10:00|12012|12008|12020|12016|12020|12018|12008|12006|2153
1684934100000|2023-05-24 13:15:00|12022|12018|12020|12016|12024|12022|12018|12014|2301
1684934400000|2023-05-24 13:20:00|12022|12018|12028|12024|12032|12030|12012|12010|16243
1684934700000|2023-05-24 13:25:00|12026|12022|12028|12024|12034|12030|12020|12018|5483
1684935000000|2023-05-24 13:30:00|12026|12022|11988|11984|12028|12022|11972|11970|43818
1684935300000|2023-05-24 13:35:00|11990|11986|11994|11990|11996|11992|11984|11982|8490
1684935600000|2023-05-24 13:40:00|11996|11992|11998|11994|12008|12004|11990|11988|10032
1684935900000|2023-05-24 13:45:00|12000|11996|12004|12000|12006|12002|11986|11984|7745
1684936200000|2023-05-24 13:50:00|12002|11998|12000|11998|12008|12006|11998|11994|12223
1684936500000|2023-05-24 13:55:00|12002|12000|12012|12010|12018|12014|12002|11998|11626
1684936800000|2023-05-24 14:00:00|12014|12012|11996|11992|12018|12014|11992|11990|11562
1684937100000|2023-05-24 14:05:00|11998|11994|12002|11998|12006|12002|11996|11992|8772
1684937400000|2023-05-24 14:10:00|12004|12000|12014|12010|12016|12012|12004|12000|7586
1684937700000|2023-05-24 14:15:00|12016|12012|12006|12002|12018|12014|12000|11996|8060
1684938000000|2023-05-24 14:20:00|12004|12004|12014|12012|12018|12016|12002|12000|10421
1684938300000|2023-05-24 14:25:00|12016|12014|12010|12008|12020|12016|12008|12006|8087
1684938600000|2023-05-24 14:30:00|12008|12006|11996|11994|12012|12008|11994|11992|7188
1684938900000|2023-05-24 14:35:00|11998|11996|11998|11996|12006|12004|11988|11986|10449
1684939200000|2023-05-24 14:40:00|11996|11994|12000|11998|12004|12002|11992|11990|7022
1684939500000|2023-05-24 14:45:00|12002|12000|11996|11992|12008|12006|11986|11984|17650
1684939800000|2023-05-24 14:50:00|11994|11994|11976|11974|11994|11994|11972|11970|15584
1684940100000|2023-05-24 14:55:00|11978|11976|11992|11990|11996|11992|11976|11974|11503
1684940400000|2023-05-24 15:00:00|11994|11992|11992|11990|11996|11992|11986|11984|9731
1684940700000|2023-05-24 15:05:00|11990|11988|11996|11992|11996|11994|11982|11980|12293
1684941000000|2023-05-24 15:10:00|11994|11990|11992|11990|11996|11994|11988|11984|5067
1684941300000|2023-05-24 15:15:00|11990|11988|11996|11994|12000|11998|11990|11988|11799
1684941600000|2023-05-24 15:20:00|11994|11992|11998|11996|12004|12002|11994|11992|17376
1684941900000|2023-05-24 15:25:00|11996|11994|11996|11992|12010|12006|11992|11990|10992
1684998000000|2023-05-25 07:00:00|12092|12074|12060|12054|12122|12114|12028|12022|28998
1684998300000|2023-05-25 07:05:00|12062|12056|12048|12042|12074|12068|12042|12038|13626
1684998600000|2023-05-25 07:10:00|12046|12040|12042|12036|12050|12048|12032|12028|11864
1684998900000|2023-05-25 07:15:00|12040|12038|12034|12032|12050|12048|12022|12016|4108
1684999200000|2023-05-25 07:20:00|12036|12034|12030|12026|12050|12048|12030|12026|8025
1684999500000|2023-05-25 07:25:00|12032|12024|12040|12034|12050|12046|12026|12022|3399
1684999800000|2023-05-25 07:30:00|12042|12036|12012|12008|12042|12038|12012|12008|15748
1685000100000|2023-05-25 07:35:00|12014|12010|12002|11998|12016|12012|11986|11984|14972
1685000400000|2023-05-25 07:40:00|12004|12000|12000|11994|12018|12012|11998|11994|2677
1685000700000|2023-05-25 07:45:00|11998|11996|12010|12006|12012|12010|11998|11994|4040
1685001000000|2023-05-25 07:50:00|12008|12004|12008|12004|12012|12008|12000|11998|2668
1685001300000|2023-05-25 07:55:00|12010|12006|12036|12032|12038|12034|12008|12004|7831
1685001600000|2023-05-25 08:00:00|12038|12034|12044|12040|12046|12042|12028|12024|3741
1685001900000|2023-05-25 08:05:00|12046|12042|12024|12020|12052|12050|12022|12018|3043
1685002200000|2023-05-25 08:10:00|12022|12018|12022|12018|12024|12020|12012|12008|3668
1685002500000|2023-05-25 08:15:00|12020|12020|12030|12026|12034|12030|12020|12018|2312
1685002800000|2023-05-25 08:20:00|12028|12024|12038|12034|12040|12036|12024|12022|10470
1685003100000|2023-05-25 08:25:00|12036|12032|12044|12040|12046|12044|12030|12028|5629
1685003400000|2023-05-25 08:30:00|12042|12038|12030|12026|12050|12046|12028|12026|5694
1685003700000|2023-05-25 08:35:00|12032|12028|12040|12038|12040|12038|12024|12020|14545
1685004000000|2023-05-25 08:40:00|12042|12040|12038|12034|12050|12044|12032|12030|1895
1685004300000|2023-05-25 08:45:00|12036|12032|12060|12056|12060|12058|12034|12032|9661
1685004600000|2023-05-25 08:50:00|12062|12058|12068|12064|12072|12068|12052|12050|16715
1685004900000|2023-05-25 08:55:00|12070|12066|12070|12066|12076|12072|12056|12054|7661
1685005200000|2023-05-25 09:00:00|12068|12068|12064|12062|12078|12076|12062|12058|6086
1685005500000|2023-05-25 09:05:00|12066|12064|12064|12062|12078|12076|12064|12060|7796
1685005800000|2023-05-25 09:10:00|12062|12060|12052|12048|12066|12062|12052|12046|4423
1685006100000|2023-05-25 09:15:00|12050|12046|12058|12054|12064|12060|12050|12046|3107
1685006400000|2023-05-25 09:20:00|12060|12056|12052|12048|12062|12058|12050|12048|6121
1685006700000|2023-05-25 09:25:00|12054|12050|12058|12054|12062|12058|12050|12048|3556
1685007000000|2023-05-25 09:30:00|12060|12056|12054|12052|12064|12060|12054|12050|3134
1685007300000|2023-05-25 09:35:00|12056|12054|12050|12046|12058|12054|12044|12042|2467
1685007600000|2023-05-25 09:40:00|12048|12048|12062|12058|12062|12060|12048|12046|2819
1685007900000|2023-05-25 09:45:00|12060|12060|12066|12062|12066|12062|12056|12054|2224
1685008200000|2023-05-25 09:50:00|12068|12064|12056|12054|12068|12066|12054|12052|2490
1685008500000|2023-05-25 09:55:00|12054|12052|12060|12056|12062|12058|12046|12044|3993
1685008800000|2023-05-25 10:00:00|12058|12054|12058|12054|12062|12060|12050|12048|2956
1685009100000|2023-05-25 10:05:00|12056|12056|12054|12052|12058|12056|12050|12048|1295
1685009400000|2023-05-25 10:10:00|12052|12050|12052|12050|12058|12056|12052|12050|1764
1685009700000|2023-05-25 10:15:00|12054|12052|12060|12056|12062|12058|12052|12050|4179
1685010000000|2023-05-25 10:20:00|12058|12058|12062|12060|12070|12068|12058|12058|1179
1685010300000|2023-05-25 10:25:00|12060|12058|12060|12056|12064|12062|12058|12054|2227
1685010600000|2023-05-25 10:30:00|12058|12058|12066|12062|12066|12064|12058|12058|3084
1685010900000|2023-05-25 10:35:00|12064|12064|12070|12068|12070|12068|12060|12056|246
1685011200000|2023-05-25 10:40:00|12068|12066|12060|12056|12068|12066|12054|12052|4625
1685011500000|2023-05-25 10:45:00|12058|12054|12056|12052|12060|12058|12052|12050|5666
1685011800000|2023-05-25 10:50:00|12058|12054|12062|12060|12062|12060|12052|12048|6090
1685012100000|2023-05-25 10:55:00|12060|12058|12060|12058|12064|12062|12058|12056|1568
1685012400000|2023-05-25 11:00:00|12062|12040|12062|12060|12064|12060|12048|12040|11806
1685012700000|2023-05-25 11:05:00|12064|12062|12072|12068|12076|12074|12060|12056|3878
1685013000000|2023-05-25 11:10:00|12074|12070|12068|12066|12074|12072|12066|12064|3401
1685013300000|2023-05-25 11:15:00|12066|12064|12068|12064|12068|12066|12064|12060|4942
1685013600000|2023-05-25 11:20:00|12066|12066|12072|12070|12076|12074|12066|12064|2022
1685013900000|2023-05-25 11:25:00|12074|12072|12076|12072|12076|12072|12072|12070|4104
1685014200000|2023-05-25 11:30:00|12074|12074|12076|12074|12078|12074|12070|12068|1423
1685014500000|2023-05-25 11:35:00|12078|12076|12070|12066|12082|12080|12068|12064|3905
1685014800000|2023-05-25 11:40:00|12068|12064|12072|12068|12074|12072|12060|12058|3761
1685015100000|2023-05-25 11:45:00|12070|12070|12072|12070|12076|12074|12070|12068|2649
1685015400000|2023-05-25 11:50:00|12074|12072|12070|12068|12076|12072|12068|12064|2085
1685015700000|2023-05-25 11:55:00|12072|12066|12074|12072|12074|12072|12072|12066|947
1685016000000|2023-05-25 12:00:00|12076|12074|12080|12078|12082|12078|12074|12072|943
1685016300000|2023-05-25 12:05:00|12082|12080|12072|12068|12084|12080|12072|12068|1628
1685016600000|2023-05-25 12:10:00|12070|12070|12068|12066|12074|12072|12064|12062|3328
1685016900000|2023-05-25 12:15:00|12070|12068|12084|12080|12086|12082|12068|12066|11655
1685017200000|2023-05-25 12:20:00|12086|12082|12078|12074|12086|12084|12076|12072|2654
1685017500000|2023-05-25 12:25:00|12076|12076|12068|12064|12078|12076|12064|12058|2786
1685017800000|2023-05-25 12:30:00|12070|12066|12062|12058|12072|12068|12050|12046|4656
1685018100000|2023-05-25 12:35:00|12060|12060|12084|12080|12084|12080|12058|12056|6057
1685018400000|2023-05-25 12:40:00|12082|12078|12090|12088|12098|12094|12082|12078|2196
1685018700000|2023-05-25 12:45:00|12088|12086|12082|12078|12090|12088|12072|12068|6347
1685019000000|2023-05-25 12:50:00|12080|12076|12092|12088|12098|12096|12076|12074|5303
1685019300000|2023-05-25 12:55:00|12094|12090|12084|12080|12098|12096|12080|12078|4260
1685019600000|2023-05-25 13:00:00|12082|12082|12096|12092|12098|12094|12080|12078|7381
1685019900000|2023-05-25 13:05:00|12098|12094|12100|12096|12112|12110|12096|12092|12599
1685020200000|2023-05-25 13:10:00|12098|12098|12100|12096|12102|12100|12096|12092|3866
1685020500000|2023-05-25 13:15:00|12102|12098|12106|12102|12110|12108|12100|12098|5745
1685020800000|2023-05-25 13:20:00|12108|12104|12114|12112|12118|12114|12106|12102|12094
1685021100000|2023-05-25 13:25:00|12112|12110|12110|12108|12114|12112|12104|12102|6587
1685021400000|2023-05-25 13:30:00|12112|12110|12082|12078|12116|12112|12074|12070|15240
1685021700000|2023-05-25 13:35:00|12084|12080|12090|12088|12104|12100|12084|12080|16261
1685022000000|2023-05-25 13:40:00|12092|12090|12102|12098|12106|12104|12092|12088|15454
1685022300000|2023-05-25 13:45:00|12100|12096|12070|12068|12100|12098|12068|12066|13066
1685022600000|2023-05-25 13:50:00|12072|12066|12082|12078|12084|12080|12060|12056|5750
1685022900000|2023-05-25 13:55:00|12084|12080|12070|12066|12086|12082|12066|12064|15028
1685023200000|2023-05-25 14:00:00|12072|12068|12068|12066|12078|12076|12062|12060|12891
1685023500000|2023-05-25 14:05:00|12070|12068|12088|12086|12090|12088|12062|12060|7734
1685023800000|2023-05-25 14:10:00|12090|12084|12072|12068|12094|12092|12068|12066|40804
1685024100000|2023-05-25 14:15:00|12074|12070|12080|12078|12094|12090|12070|12068|15874
1685024400000|2023-05-25 14:20:00|12082|12076|12076|12074|12084|12080|12072|12068|13356
1685024700000|2023-05-25 14:25:00|12074|12072|12074|12072|12078|12076|12068|12066|20985
1685025000000|2023-05-25 14:30:00|12076|12074|12064|12062|12076|12074|12060|12056|17455
1685025300000|2023-05-25 14:35:00|12066|12064|12082|12078|12082|12080|12064|12060|12584
1685025600000|2023-05-25 14:40:00|12084|12080|12070|12066|12092|12088|12068|12066|17909
1685025900000|2023-05-25 14:45:00|12072|12068|12078|12076|12088|12086|12072|12068|15068
1685026200000|2023-05-25 14:50:00|12076|12074|12072|12068|12080|12076|12066|12064|17038
1685026500000|2023-05-25 14:55:00|12074|12070|12080|12076|12080|12078|12068|12066|14001
1685026800000|2023-05-25 15:00:00|12078|12078|12086|12082|12090|12088|12074|12072|9720
1685027100000|2023-05-25 15:05:00|12088|12084|12088|12084|12098|12096|12086|12084|5504
1685027400000|2023-05-25 15:10:00|12086|12082|12086|12084|12088|12086|12078|12076|12638
1685027700000|2023-05-25 15:15:00|12088|12086|12072|12068|12090|12088|12068|12066|25003
1685028000000|2023-05-25 15:20:00|12070|12070|12076|12074|12084|12082|12070|12068|27896
1685028300000|2023-05-25 15:25:00|12074|12072|12068|12064|12078|12076|12066|12062|22298
1685084400000|2023-05-26 07:00:00|12116|12096|12116|12112|12126|12120|12092|12086|31735
1685084700000|2023-05-26 07:05:00|12114|12110|12110|12108|12126|12124|12106|12102|16612
1685085000000|2023-05-26 07:10:00|12112|12110|12100|12096|12118|12114|12094|12090|15038
1685085300000|2023-05-26 07:15:00|12098|12098|12096|12092|12100|12098|12086|12082|7671
1685085600000|2023-05-26 07:20:00|12098|12094|12088|12084|12098|12096|12084|12080|5653
1685085900000|2023-05-26 07:25:00|12086|12086|12086|12084|12086|12086|12076|12072|5838
1685086200000|2023-05-26 07:30:00|12088|12086|12090|12086|12100|12096|12086|12084|5411
1685086500000|2023-05-26 07:35:00|12088|12084|12094|12090|12100|12096|12088|12084|6207
1685086800000|2023-05-26 07:40:00|12096|12092|12084|12080|12102|12098|12078|12074|8223
1685087100000|2023-05-26 07:45:00|12082|12082|12084|12080|12096|12092|12076|12074|4729
1685087400000|2023-05-26 07:50:00|12086|12082|12080|12076|12086|12084|12066|12062|7399
1685087700000|2023-05-26 07:55:00|12078|12074|12072|12068|12084|12082|12064|12062|5080
1685088000000|2023-05-26 08:00:00|12074|12070|12082|12080|12086|12082|12068|12064|4085
1685088300000|2023-05-26 08:05:00|12084|12078|12094|12090|12094|12090|12078|12076|9654
1685088600000|2023-05-26 08:10:00|12096|12092|12086|12082|12096|12094|12078|12076|5131
1685088900000|2023-05-26 08:15:00|12084|12080|12090|12086|12092|12090|12082|12078|13920
1685089200000|2023-05-26 08:20:00|12088|12088|12092|12090|12098|12096|12082|12078|5063
1685089500000|2023-05-26 08:25:00|12090|12088|12086|12082|12092|12090|12082|12080|4514
1685089800000|2023-05-26 08:30:00|12084|12084|12090|12086|12092|12090|12084|12080|4015
1685090100000|2023-05-26 08:35:00|12088|12084|12074|12070|12094|12090|12074|12070|8328
1685090400000|2023-05-26 08:40:00|12072|12068|12080|12076|12080|12078|12070|12068|7979
1685090700000|2023-05-26 08:45:00|12078|12078|12088|12086|12090|12086|12078|12078|4442
1685091000000|2023-05-26 08:50:00|12090|12088|12094|12090|12098|12094|12088|12084|4635
1685091300000|2023-05-26 08:55:00|12092|12088|12086|12084|12098|12094|12086|12082|2677
1685091600000|2023-05-26 09:00:00|12088|12082|12078|12074|12092|12088|12072|12070|2654
1685091900000|2023-05-26 09:05:00|12076|12072|12086|12082|12088|12086|12068|12066|5269
1685092200000|2023-05-26 09:10:00|12084|12080|12068|12064|12084|12080|12066|12064|5735
1685092500000|2023-05-26 09:15:00|12066|12062|12070|12068|12074|12070|12064|12060|4241
1685092800000|2023-05-26 09:20:00|12068|12066|12076|12074|12078|12076|12066|12064|5274
1685093100000|2023-05-26 09:25:00|12078|12076|12072|12070|12080|12076|12070|12068|2269
1685093400000|2023-05-26 09:30:00|12070|12068|12074|12070|12074|12072|12066|12064|2244
1685093700000|2023-05-26 09:35:00|12072|12072|12068|12066|12076|12072|12068|12064|5095
1685094000000|2023-05-26 09:40:00|12066|12064|12074|12072|12076|12072|12066|12064|3413
1685094300000|2023-05-26 09:45:00|12072|12070|12064|12062|12074|12072|12058|12054|6274
1685094600000|2023-05-26 09:50:00|12066|12064|12062|12060|12070|12066|12058|12056|19746
1685094900000|2023-05-26 09:55:00|12060|12058|12074|12072|12078|12074|12060|12058|17941
1685095200000|2023-05-26 10:00:00|12072|12070|12068|12066|12076|12074|12066|12062|7416
1685095500000|2023-05-26 10:05:00|12070|12068|12068|12066|12074|12070|12066|12062|3542
1685095800000|2023-05-26 10:10:00|12066|12064|12066|12062|12068|12066|12058|12056|4906
1685096100000|2023-05-26 10:15:00|12068|12064|12068|12066|12070|12068|12066|12062|690
1685096400000|2023-05-26 10:20:00|12070|12068|12082|12078|12082|12078|12070|12066|3750
1685096700000|2023-05-26 10:25:00|12084|12080|12092|12090|12092|12090|12084|12080|2395
1685097000000|2023-05-26 10:30:00|12090|12088|12098|12096|12100|12098|12090|12088|4578
1685097300000|2023-05-26 10:35:00|12100|12098|12112|12108|12114|12112|12096|12094|9551
1685097600000|2023-05-26 10:40:00|12110|12110|12114|12110|12120|12118|12108|12104|4028
1685097900000|2023-05-26 10:45:00|12112|12108|12112|12110|12116|12112|12106|12102|1880
1685098200000|2023-05-26 10:50:00|12114|12112|12118|12116|12120|12116|12110|12108|6488
1685098500000|2023-05-26 10:55:00|12120|12118|12120|12118|12128|12124|12118|12114|7930
1685098800000|2023-05-26 11:00:00|12126|12120|12128|12124|12132|12130|12122|12120|27379
1685099100000|2023-05-26 11:05:00|12126|12126|12134|12132|12136|12132|12126|12124|2323
1685099400000|2023-05-26 11:10:00|12136|12134|12128|12126|12136|12134|12126|12124|4050
1685099700000|2023-05-26 11:15:00|12130|12128|12126|12124|12136|12132|12126|12124|2662
1685100000000|2023-05-26 11:20:00|12128|12126|12132|12128|12134|12130|12122|12120|4042
1685100300000|2023-05-26 11:25:00|12134|12130|12136|12132|12136|12134|12130|12126|838
1685100600000|2023-05-26 11:30:00|12134|12130|12132|12130|12136|12134|12130|12128|630
1685100900000|2023-05-26 11:35:00|12134|12128|12128|12124|12138|12136|12128|12124|3781
1685101200000|2023-05-26 11:40:00|12126|12122|12134|12130|12134|12132|12124|12120|2570
1685101500000|2023-05-26 11:45:00|12132|12132|12136|12132|12136|12134|12132|12130|772
1685101800000|2023-05-26 11:50:00|12134|12134|12152|12150|12156|12154|12134|12134|8465
1685102100000|2023-05-26 11:55:00|12150|12148|12154|12150|12160|12158|12146|12144|4790
1685102400000|2023-05-26 12:00:00|12156|12152|12150|12148|12160|12156|12146|12144|5876
1685102700000|2023-05-26 12:05:00|12152|12146|12146|12142|12152|12148|12144|12142|15652
1685103000000|2023-05-26 12:10:00|12144|12140|12136|12132|12146|12144|12134|12132|12126
1685103300000|2023-05-26 12:15:00|12134|12130|12126|12122|12136|12130|12118|12116|4048
1685103600000|2023-05-26 12:20:00|12124|12120|12114|12112|12126|12124|12112|12110|6380
1685103900000|2023-05-26 12:25:00|12116|12114|12116|12112|12124|12122|12116|12112|4746
1685104200000|2023-05-26 12:30:00|12118|12114|12122|12120|12130|12124|12108|12106|7897
1685104500000|2023-05-26 12:35:00|12120|12118|12108|12106|12124|12120|12108|12104|5879
1685104800000|2023-05-26 12:40:00|12110|12104|12108|12104|12114|12110|12104|12102|5482
1685105100000|2023-05-26 12:45:00|12106|12106|12128|12124|12130|12126|12106|12102|6685
1685105400000|2023-05-26 12:50:00|12126|12122|12118|12114|12134|12130|12116|12112|8919
1685105700000|2023-05-26 12:55:00|12116|12112|12126|12122|12126|12122|12110|12108|9186
1685106000000|2023-05-26 13:00:00|12128|12124|12126|12122|12132|12130|12124|12122|12320
1685106300000|2023-05-26 13:05:00|12124|12124|12122|12120|12130|12128|12122|12120|6765
1685106600000|2023-05-26 13:10:00|12124|12118|12138|12134|12142|12140|12124|12118|15830
1685106900000|2023-05-26 13:15:00|12136|12136|12134|12130|12138|12136|12128|12124|5056
1685107200000|2023-05-26 13:20:00|12132|12128|12132|12128|12138|12134|12128|12126|8640
1685107500000|2023-05-26 13:25:00|12130|12130|12132|12130|12132|12130|12126|12122|11004
1685107800000|2023-05-26 13:30:00|12134|12128|12158|12154|12160|12158|12128|12124|11881
1685108100000|2023-05-26 13:35:00|12156|12152|12184|12180|12184|12182|12152|12148|7288
1685108400000|2023-05-26 13:40:00|12182|12178|12192|12190|12196|12194|12182|12178|13466
1685108700000|2023-05-26 13:45:00|12194|12192|12198|12194|12200|12198|12188|12186|13484
1685109000000|2023-05-26 13:50:00|12200|12196|12188|12186|12200|12198|12186|12184|15498
1685109300000|2023-05-26 13:55:00|12190|12188|12192|12190|12198|12196|12188|12186|6657
1685109600000|2023-05-26 14:00:00|12194|12192|12194|12192|12208|12206|12190|12188|23498
1685109900000|2023-05-26 14:05:00|12196|12194|12206|12204|12208|12206|12190|12186|9457
1685110200000|2023-05-26 14:10:00|12208|12202|12214|12210|12214|12212|12202|12200|5281
1685110500000|2023-05-26 14:15:00|12212|12212|12218|12216|12226|12224|12212|12210|21290
1685110800000|2023-05-26 14:20:00|12220|12218|12222|12218|12222|12220|12216|12212|6313
1685111100000|2023-05-26 14:25:00|12224|12220|12244|12240|12244|12242|12220|12218|9718
1685111400000|2023-05-26 14:30:00|12242|12238|12226|12224|12242|12240|12220|12218|18147
1685111700000|2023-05-26 14:35:00|12228|12226|12244|12240|12246|12244|12228|12226|6831
1685112000000|2023-05-26 14:40:00|12242|12242|12250|12248|12260|12256|12242|12238|12123
1685112300000|2023-05-26 14:45:00|12252|12250|12260|12256|12260|12258|12246|12244|9217
1685112600000|2023-05-26 14:50:00|12262|12258|12268|12266|12274|12270|12254|12252|10404
1685112900000|2023-05-26 14:55:00|12270|12264|12278|12276|12286|12282|12268|12264|11505
1685113200000|2023-05-26 15:00:00|12280|12274|12264|12260|12280|12276|12262|12258|25273
1685113500000|2023-05-26 15:05:00|12266|12262|12248|12246|12270|12266|12246|12244|31897
1685113800000|2023-05-26 15:10:00|12246|12244|12242|12240|12250|12248|12240|12238|12288
1685114100000|2023-05-26 15:15:00|12244|12242|12254|12252|12258|12254|12242|12240|8581
1685114400000|2023-05-26 15:20:00|12256|12254|12250|12248|12262|12258|12246|12244|19434
1685114700000|2023-05-26 15:25:00|12252|12250|12250|12246|12256|12254|12246|12244|17488
1685343600000|2023-05-29 07:00:00|12288|12282|12280|12274|12296|12290|12268|12264|24463
1685343900000|2023-05-29 07:05:00|12278|12276|12256|12254|12288|12282|12256|12250|7215
1685344200000|2023-05-29 07:10:00|12258|12256|12278|12274|12288|12282|12258|12254|7186
1685344500000|2023-05-29 07:15:00|12276|12276|12284|12282|12286|12284|12272|12270|2707
1685344800000|2023-05-29 07:20:00|12282|12280|12282|12280|12290|12286|12272|12268|8760
1685345100000|2023-05-29 07:25:00|12280|12278|12282|12278|12286|12284|12278|12276|3426
1685345400000|2023-05-29 07:30:00|12280|12280|12270|12266|12282|12280|12266|12262|5903
1685345700000|2023-05-29 07:35:00|12268|12264|12262|12258|12268|12264|12262|12258|269
1685346000000|2023-05-29 07:40:00|12260|12260|12248|12244|12260|12260|12246|12244|1748
1685346300000|2023-05-29 07:45:00|12246|12242|12248|12244|12252|12250|12234|12232|4048
1685346600000|2023-05-29 07:50:00|12246|12242|12238|12234|12254|12250|12238|12234|2004
1685346900000|2023-05-29 07:55:00|12236|12232|12224|12220|12236|12232|12218|12216|2894
1685347200000|2023-05-29 08:00:00|12226|12222|12238|12234|12238|12234|12226|12220|1635
1685347500000|2023-05-29 08:05:00|12236|12232|12240|12238|12242|12240|12236|12232|871
1685347800000|2023-05-29 08:10:00|12238|12236|12240|12236|12240|12236|12236|12234|897
1685348100000|2023-05-29 08:15:00|12238|12234|12238|12236|12240|12236|12236|12232|499
1685348400000|2023-05-29 08:20:00|12236|12234|12232|12228|12236|12234|12230|12228|2215
1685348700000|2023-05-29 08:25:00|12234|12230|12238|12236|12240|12238|12232|12230|737
1685349000000|2023-05-29 08:30:00|12236|12234|12244|12242|12248|12244|12236|12234|376
1685349300000|2023-05-29 08:35:00|12242|12240|12248|12244|12256|12252|12242|12238|3348
1685349600000|2023-05-29 08:40:00|12246|12242|12242|12238|12250|12246|12242|12238|1143
1685349900000|2023-05-29 08:45:00|12244|12240|12246|12242|12248|12244|12240|12238|2681
1685350200000|2023-05-29 08:50:00|12244|12244|12256|12252|12258|12254|12244|12240|2154
1685350500000|2023-05-29 08:55:00|12254|12250|12240|12236|12256|12252|12240|12236|1475
1685350800000|2023-05-29 09:00:00|12238|12234|12248|12244|12248|12246|12236|12234|4909
1685351100000|2023-05-29 09:05:00|12246|12246|12252|12248|12254|12252|12246|12242|3934
1685351400000|2023-05-29 09:10:00|12250|12250|12250|12246|12252|12250|12246|12244|1968
1685351700000|2023-05-29 09:15:00|12248|12244|12256|12252|12256|12252|12246|12244|986
1685352000000|2023-05-29 09:20:00|12254|12254|12250|12246|12256|12254|12248|12246|3052
1685352300000|2023-05-29 09:25:00|12248|12244|12244|12242|12248|12246|12244|12242|343
1685352600000|2023-05-29 09:30:00|12246|12240|12250|12246|12250|12248|12246|12240|2275
1685352900000|2023-05-29 09:35:00|12248|12244|12234|12230|12248|12246|12234|12230|3609
1685353200000|2023-05-29 09:40:00|12232|12228|12238|12236|12238|12236|12228|12226|1740
1685353500000|2023-05-29 09:45:00|12240|12238|12232|12230|12240|12238|12230|12228|2000
1685353800000|2023-05-29 09:50:00|12234|12232|12236|12234|12242|12238|12232|12228|3726
1685354100000|2023-05-29 09:55:00|12238|12236|12232|12228|12238|12236|12228|12226|1243
1685354400000|2023-05-29 10:00:00|12234|12230|12224|12220|12234|12230|12224|12220|3795
1685354700000|2023-05-29 10:05:00|12222|12222|12224|12220|12230|12228|12222|12218|2856
1685355000000|2023-05-29 10:10:00|12226|12222|12222|12220|12226|12224|12222|12218|920
1685355300000|2023-05-29 10:15:00|12220|12218|12224|12220|12224|12220|12214|12210|3880
1685355600000|2023-05-29 10:20:00|12222|12218|12214|12212|12222|12218|12212|12208|2072
1685355900000|2023-05-29 10:25:00|12212|12210|12204|12200|12214|12210|12202|12200|2815
1685356200000|2023-05-29 10:30:00|12202|12202|12204|12202|12210|12208|12202|12200|4342
1685356500000|2023-05-29 10:35:00|12206|12200|12206|12202|12208|12206|12204|12200|3601
1685356800000|2023-05-29 10:40:00|12204|12200|12198|12194|12208|12204|12196|12194|3847
1685357100000|2023-05-29 10:45:00|12196|12196|12198|12194|12200|12198|12194|12192|4235
1685357400000|2023-05-29 10:50:00|12200|12196|12196|12192|12200|12196|12192|12190|2392
1685357700000|2023-05-29 10:55:00|12194|12190|12194|12190|12196|12192|12190|12186|1496
1685358000000|2023-05-29 11:00:00|12196|12192|12202|12198|12202|12198|12188|12186|1269
1685358300000|2023-05-29 11:05:00|12200|12200|12202|12198|12208|12202|12198|12194|3181
1685358600000|2023-05-29 11:10:00|12200|12200|12212|12210|12212|12210|12200|12200|1730
1685358900000|2023-05-29 11:15:00|12214|12208|12210|12206|12214|12212|12208|12204|2265
1685359200000|2023-05-29 11:20:00|12212|12208|12210|12206|12218|12214|12208|12204|3876
1685359500000|2023-05-29 11:25:00|12208|12208|12220|12216|12220|12216|12208|12208|1778
1685359800000|2023-05-29 11:30:00|12218|12214|12214|12210|12220|12216|12212|12210|1230
1685360100000|2023-05-29 11:35:00|12216|12212|12216|12212|12220|12218|12212|12208|5689
1685360400000|2023-05-29 11:40:00|12214|12214|12220|12216|12222|12220|12214|12212|2920
1685360700000|2023-05-29 11:45:00|12218|12218|12210|12206|12220|12218|12208|12206|2189
1685361000000|2023-05-29 11:50:00|12212|12208|12206|12204|12212|12210|12202|12200|3363
1685361300000|2023-05-29 11:55:00|12204|12202|12196|12192|12208|12204|12194|12192|3013
1685361600000|2023-05-29 12:00:00|12198|12194|12194|12190|12204|12200|12192|12190|1621
1685361900000|2023-05-29 12:05:00|12196|12192|12190|12188|12202|12198|12190|12188|5024
1685362200000|2023-05-29 12:10:00|12192|12190|12196|12192|12196|12192|12188|12186|2205
1685362500000|2023-05-29 12:15:00|12194|12190|12192|12188|12198|12194|12190|12188|1338
1685362800000|2023-05-29 12:20:00|12190|12186|12186|12182|12192|12188|12184|12182|1080
1685363100000|2023-05-29 12:25:00|12188|12184|12192|12188|12192|12188|12186|12184|333
1685363400000|2023-05-29 12:30:00|12190|12186|12186|12182|12192|12190|12186|12182|3367
1685363700000|2023-05-29 12:35:00|12188|12184|12198|12194|12198|12196|12184|12180|9518
1685364000000|2023-05-29 12:40:00|12196|12196|12188|12184|12200|12198|12188|12184|4331
1685364300000|2023-05-29 12:45:00|12186|12186|12188|12184|12194|12192|12184|12182|2648
1685364600000|2023-05-29 12:50:00|12190|12186|12192|12190|12192|12190|12182|12180|2871
1685364900000|2023-05-29 12:55:00|12194|12192|12196|12192|12202|12198|12190|12186|1305
1685365200000|2023-05-29 13:00:00|12198|12194|12200|12196|12200|12198|12194|12192|492
1685365500000|2023-05-29 13:05:00|12198|12194|12194|12190|12200|12196|12188|12186|7745
1685365800000|2023-05-29 13:10:00|12192|12192|12198|12194|12202|12198|12192|12192|1702
1685366100000|2023-05-29 13:15:00|12194|12192|12192|12188|12196|12192|12188|12186|2216
1685366400000|2023-05-29 13:20:00|12190|12186|12196|12192|12196|12194|12188|12184|3866
1685366700000|2023-05-29 13:25:00|12194|12194|12194|12190|12196|12194|12192|12190|2717
1685367000000|2023-05-29 13:30:00|12192|12188|12184|12182|12194|12192|12182|12180|4232
1685367300000|2023-05-29 13:35:00|12182|12180|12182|12178|12186|12182|12178|12176|3509
1685367600000|2023-05-29 13:40:00|12180|12180|12186|12182|12190|12186|12180|12178|5650
1685367900000|2023-05-29 13:45:00|12188|12184|12182|12178|12188|12186|12180|12178|2861
1685368200000|2023-05-29 13:50:00|12184|12180|12184|12180|12188|12186|12182|12178|2394
1685368500000|2023-05-29 13:55:00|12182|12178|12180|12178|12184|12182|12180|12178|1617
1685368800000|2023-05-29 14:00:00|12182|12180|12190|12188|12192|12188|12182|12178|7798
1685369100000|2023-05-29 14:05:00|12188|12186|12192|12190|12194|12192|12186|12184|3880
1685369400000|2023-05-29 14:10:00|12194|12192|12200|12198|12200|12198|12192|12190|3293
1685369700000|2023-05-29 14:15:00|12202|12200|12200|12196|12202|12200|12198|12196|2455
1685370000000|2023-05-29 14:20:00|12198|12198|12188|12184|12200|12198|12186|12182|9236
1685370300000|2023-05-29 14:25:00|12186|12186|12190|12188|12190|12188|12186|12182|5021
1685370600000|2023-05-29 14:30:00|12188|12186|12190|12188|12192|12190|12188|12186|2095
1685370900000|2023-05-29 14:35:00|12192|12190|12192|12190|12194|12190|12188|12184|3557
1685371200000|2023-05-29 14:40:00|12190|12188|12184|12182|12192|12190|12184|12182|1991
1685371500000|2023-05-29 14:45:00|12186|12184|12192|12188|12192|12190|12186|12184|1766
1685371800000|2023-05-29 14:50:00|12190|12190|12194|12190|12194|12192|12188|12186|2438
1685372100000|2023-05-29 14:55:00|12192|12192|12192|12190|12200|12196|12192|12190|4370
1685372400000|2023-05-29 15:00:00|12190|12188|12188|12186|12192|12190|12186|12184|9954
1685372700000|2023-05-29 15:05:00|12190|12188|12188|12184|12190|12188|12186|12184|5044
1685373000000|2023-05-29 15:10:00|12186|12186|12192|12188|12194|12192|12186|12184|5641
1685373300000|2023-05-29 15:15:00|12194|12190|12190|12188|12194|12192|12188|12186|4280
1685373600000|2023-05-29 15:20:00|12188|12186|12188|12186|12192|12190|12186|12184|9587
1685373900000|2023-05-29 15:25:00|12190|12188|12184|12180|12190|12188|12178|12176|30080
1685430000000|2023-05-30 07:00:00|12210|12202|12210|12204|12236|12230|12198|12192|8750
1685430300000|2023-05-30 07:05:00|12208|12202|12214|12210|12220|12218|12200|12196|3745
1685430600000|2023-05-30 07:10:00|12216|12212|12208|12204|12228|12226|12206|12204|16852
1685430900000|2023-05-30 07:15:00|12210|12206|12238|12236|12242|12240|12206|12204|6123
1685431200000|2023-05-30 07:20:00|12236|12234|12238|12234|12248|12246|12230|12226|1451
1685431500000|2023-05-30 07:25:00|12236|12232|12248|12244|12248|12246|12228|12224|4544
1685431800000|2023-05-30 07:30:00|12246|12246|12234|12230|12248|12246|12234|12230|2648
1685432100000|2023-05-30 07:35:00|12236|12232|12234|12232|12238|12234|12226|12224|3605
1685432400000|2023-05-30 07:40:00|12236|12230|12236|12232|12236|12234|12228|12226|2815
1685432700000|2023-05-30 07:45:00|12234|12230|12248|12244|12252|12248|12230|12228|3763
1685433000000|2023-05-30 07:50:00|12250|12246|12230|12226|12250|12246|12230|12226|1178
1685433300000|2023-05-30 07:55:00|12228|12228|12238|12234|12240|12238|12224|12220|2073
1685433600000|2023-05-30 08:00:00|12240|12236|12238|12236|12248|12246|12238|12236|2244
1685433900000|2023-05-30 08:05:00|12236|12234|12236|12234|12246|12244|12232|12228|4111
1685434200000|2023-05-30 08:10:00|12234|12232|12218|12214|12236|12234|12212|12208|6946
1685434500000|2023-05-30 08:15:00|12216|12216|12228|12224|12228|12224|12212|12210|1323
1685434800000|2023-05-30 08:20:00|12226|12226|12226|12222|12232|12228|12222|12220|4039
1685435100000|2023-05-30 08:25:00|12228|12224|12216|12214|12232|12230|12216|12212|6908
1685435400000|2023-05-30 08:30:00|12214|12212|12236|12234|12238|12236|12214|12212|3733
1685435700000|2023-05-30 08:35:00|12238|12236|12244|12240|12248|12246|12236|12234|4193
1685436000000|2023-05-30 08:40:00|12246|12242|12252|12248|12258|12256|12246|12242|5278
1685436300000|2023-05-30 08:45:00|12250|12250|12252|12250|12252|12250|12244|12242|1423
1685436600000|2023-05-30 08:50:00|12254|12252|12258|12256|12258|12256|12252|12250|3384
1685436900000|2023-05-30 08:55:00|12256|12254|12256|12254|12264|12262|12254|12250|2202
1685437200000|2023-05-30 09:00:00|12258|12252|12256|12252|12262|12258|12254|12250|717
1685437500000|2023-05-30 09:05:00|12258|12254|12272|12268|12272|12270|12254|12252|3259
1685437800000|2023-05-30 09:10:00|12270|12266|12276|12272|12278|12276|12268|12266|3111
1685438100000|2023-05-30 09:15:00|12274|12270|12270|12266|12276|12270|12268|12266|2498
1685438400000|2023-05-30 09:20:00|12268|12268|12274|12270|12278|12276|12266|12264|2310
1685438700000|2023-05-30 09:25:00|12276|12272|12258|12254|12278|12276|12258|12254|3025
1685439000000|2023-05-30 09:30:00|12260|12256|12252|12248|12264|12260|12250|12246|1899
1685439300000|2023-05-30 09:35:00|12250|12246|12258|12254|12260|12256|12248|12246|1455
1685439600000|2023-05-30 09:40:00|12260|12256|12252|12248|12264|12262|12252|12248|1711
1685439900000|2023-05-30 09:45:00|12254|12250|12266|12264|12266|12264|12250|12246|3392
1685440200000|2023-05-30 09:50:00|12268|12262|12278|12276|12280|12278|12266|12262|2996
1685440500000|2023-05-30 09:55:00|12280|12278|12286|12284|12294|12292|12280|12276|8120
1685440800000|2023-05-30 10:00:00|12288|12282|12288|12284|12290|12288|12286|12282|1394
1685441100000|2023-05-30 10:05:00|12286|12282|12290|12288|12294|12292|12284|12280|9288
1685441400000|2023-05-30 10:10:00|12292|12286|12290|12288|12294|12290|12282|12280|952
1685441700000|2023-05-30 10:15:00|12292|12290|12298|12294|12300|12298|12292|12288|9130
1685442000000|2023-05-30 10:20:00|12296|12296|12300|12298|12300|12298|12296|12294|1682
1685442300000|2023-05-30 10:25:00|12298|12296|12308|12306|12312|12310|12298|12294|19219
1685442600000|2023-05-30 10:30:00|12306|12304|12314|12310|12314|12310|12302|12300|10029
1685442900000|2023-05-30 10:35:00|12316|12312|12326|12324|12328|12326|12316|12312|6540
1685443200000|2023-05-30 10:40:00|12328|12326|12338|12336|12338|12336|12324|12322|3808
1685443500000|2023-05-30 10:45:00|12340|12338|12338|12334|12340|12338|12336|12334|2346
1685443800000|2023-05-30 10:50:00|12336|12332|12340|12338|12344|12342|12326|12324|50417
1685444100000|2023-05-30 10:55:00|12342|12340|12334|12330|12344|12340|12332|12328|4477
1685444400000|2023-05-30 11:00:00|12336|12328|12336|12334|12344|12340|12334|12328|10495
1685444700000|2023-05-30 11:05:00|12334|12332|12336|12334|12336|12334|12324|12322|3915
1685445000000|2023-05-30 11:10:00|12334|12332|12330|12326|12336|12332|12324|12320|4342
1685445300000|2023-05-30 11:15:00|12328|12328|12334|12332|12336|12334|12328|12326|1652
1685445600000|2023-05-30 11:20:00|12332|12330|12328|12326|12332|12330|12326|12324|4379
1685445900000|2023-05-30 11:25:00|12326|12324|12332|12330|12332|12330|12324|12322|3154
1685446200000|2023-05-30 11:30:00|12330|12328|12340|12338|12342|12340|12330|12328|26807
1685446500000|2023-05-30 11:35:00|12342|12340|12340|12336|12348|12344|12336|12334|2981
1685446800000|2023-05-30 11:40:00|12338|12338|12320|12316|12338|12338|12320|12316|6633
1685447100000|2023-05-30 11:45:00|12322|12318|12322|12318|12324|12322|12314|12312|2588
1685447400000|2023-05-30 11:50:00|12320|12316|12324|12322|12328|12324|12316|12314|3670
1685447700000|2023-05-30 11:55:00|12322|12320|12318|12316|12324|12322|12318|12314|1759
1685448000000|2023-05-30 12:00:00|12316|12314|12310|12306|12322|12320|12306|12304|9003
1685448300000|2023-05-30 12:05:00|12312|12308|12300|12296|12314|12312|12298|12294|10805
1685448600000|2023-05-30 12:10:00|12302|12298|12296|12292|12304|12300|12292|12288|10801
1685448900000|2023-05-30 12:15:00|12298|12294|12302|12300|12308|12304|12296|12294|7041
1685449200000|2023-05-30 12:20:00|12304|12302|12296|12292|12304|12302|12294|12292|2136
1685449500000|2023-05-30 12:25:00|12294|12290|12294|12290|12296|12294|12290|12286|3046
1685449800000|2023-05-30 12:30:00|12292|12288|12302|12298|12302|12300|12290|12288|3730
1685450100000|2023-05-30 12:35:00|12304|12300|12310|12308|12312|12310|12302|12300|5738
1685450400000|2023-05-30 12:40:00|12312|12310|12302|12298|12312|12310|12300|12296|6207
1685450700000|2023-05-30 12:45:00|12300|12296|12296|12292|12302|12296|12284|12282|6913
1685451000000|2023-05-30 12:50:00|12294|12294|12294|12290|12300|12298|12292|12290|1845
1685451300000|2023-05-30 12:55:00|12292|12292|12294|12290|12298|12296|12288|12286|3042
1685451600000|2023-05-30 13:00:00|12296|12292|12302|12300|12304|12302|12296|12292|2346
1685451900000|2023-05-30 13:05:00|12300|12298|12300|12296|12302|12300|12298|12294|4244
1685452200000|2023-05-30 13:10:00|12298|12298|12298|12294|12300|12298|12296|12294|1651
1685452500000|2023-05-30 13:15:00|12296|12296|12296|12292|12302|12300|12294|12292|4478
1685452800000|2023-05-30 13:20:00|12294|12290|12286|12282|12296|12294|12284|12280|2479
1685453100000|2023-05-30 13:25:00|12284|12284|12288|12286|12294|12292|12284|12282|3561
1685453400000|2023-05-30 13:30:00|12290|12288|12296|12292|12298|12296|12282|12278|11209
1685453700000|2023-05-30 13:35:00|12294|12290|12304|12302|12306|12304|12290|12286|14940
1685454000000|2023-05-30 13:40:00|12302|12300|12302|12300|12312|12310|12298|12296|31836
1685454300000|2023-05-30 13:45:00|12304|12302|12308|12306|12314|12312|12302|12300|16569
1685454600000|2023-05-30 13:50:00|12310|12308|12274|12270|12310|12308|12272|12270|22918
1685454900000|2023-05-30 13:55:00|12272|12268|12274|12270|12278|12274|12266|12262|39758
1685455200000|2023-05-30 14:00:00|12272|12268|12256|12252|12274|12270|12252|12250|15929
1685455500000|2023-05-30 14:05:00|12254|12250|12252|12248|12266|12264|12248|12244|10115
1685455800000|2023-05-30 14:10:00|12250|12246|12252|12248|12258|12256|12244|12240|9589
1685456100000|2023-05-30 14:15:00|12250|12250|12254|12250|12256|12254|12246|12242|7168
1685456400000|2023-05-30 14:20:00|12256|12252|12238|12234|12262|12258|12236|12234|12248
1685456700000|2023-05-30 14:25:00|12240|12236|12230|12228|12244|12242|12224|12220|17252
1685457000000|2023-05-30 14:30:00|12228|12226|12240|12238|12246|12244|12228|12226|8461
1685457300000|2023-05-30 14:35:00|12238|12236|12234|12232|12240|12238|12230|12228|6521
1685457600000|2023-05-30 14:40:00|12232|12230|12230|12228|12238|12236|12226|12222|7216
1685457900000|2023-05-30 14:45:00|12232|12230|12234|12230|12234|12232|12224|12222|8052
1685458200000|2023-05-30 14:50:00|12232|12232|12238|12234|12238|12236|12230|12228|6491
1685458500000|2023-05-30 14:55:00|12236|12236|12238|12234|12248|12246|12236|12234|7773
1685458800000|2023-05-30 15:00:00|12236|12236|12242|12240|12250|12248|12236|12234|18417
1685459100000|2023-05-30 15:05:00|12244|12238|12232|12230|12246|12244|12228|12226|13233
1685459400000|2023-05-30 15:10:00|12230|12228|12230|12226|12234|12232|12228|12226|9619
1685459700000|2023-05-30 15:15:00|12232|12228|12204|12200|12232|12228|12200|12196|26179
1685460000000|2023-05-30 15:20:00|12202|12198|12194|12190|12204|12202|12188|12186|26904
1685460300000|2023-05-30 15:25:00|12192|12192|12202|12198|12204|12202|12188|12186|15715
1685516400000|2023-05-31 07:00:00|12176|12170|12178|12174|12200|12196|12154|12150|17144
1685516700000|2023-05-31 07:05:00|12176|12172|12170|12164|12206|12202|12170|12164|11412
1685517000000|2023-05-31 07:10:00|12168|12162|12198|12194|12204|12200|12164|12160|7390
1685517300000|2023-05-31 07:15:00|12200|12196|12216|12210|12220|12216|12200|12194|5326
1685517600000|2023-05-31 07:20:00|12218|12212|12210|12206|12218|12216|12194|12192|9981
1685517900000|2023-05-31 07:25:00|12208|12208|12234|12230|12240|12236|12208|12204|5190
1685518200000|2023-05-31 07:30:00|12232|12228|12216|12212|12248|12244|12214|12210|5747
1685518500000|2023-05-31 07:35:00|12214|12210|12222|12220|12226|12222|12210|12208|5985
1685518800000|2023-05-31 07:40:00|12224|12222|12220|12216|12234|12230|12220|12216|6194
1685519100000|2023-05-31 07:45:00|12218|12218|12234|12230|12234|12230|12218|12214|3231
1685519400000|2023-05-31 07:50:00|12232|12228|12262|12258|12262|12258|12232|12228|7284
1685519700000|2023-05-31 07:55:00|12260|12256|12264|12260|12280|12276|12260|12256|7435
1685520000000|2023-05-31 08:00:00|12262|12258|12274|12270|12274|12270|12258|12256|12368
1685520300000|2023-05-31 08:05:00|12272|12272|12290|12288|12292|12288|12272|12270|7978
1685520600000|2023-05-31 08:10:00|12292|12286|12286|12284|12296|12292|12284|12280|5268
1685520900000|2023-05-31 08:15:00|12288|12286|12290|12286|12292|12290|12284|12280|4444
1685521200000|2023-05-31 08:20:00|12288|12288|12294|12290|12296|12292|12288|12286|2052
1685521500000|2023-05-31 08:25:00|12296|12292|12300|12296|12300|12298|12290|12288|2990
1685521800000|2023-05-31 08:30:00|12302|12300|12284|12282|12302|12300|12282|12278|12239
1685522100000|2023-05-31 08:35:00|12282|12280|12284|12282|12288|12286|12276|12274|4756
1685522400000|2023-05-31 08:40:00|12286|12280|12292|12288|12292|12288|12282|12278|4554
1685522700000|2023-05-31 08:45:00|12294|12290|12308|12306|12308|12306|12286|12282|7091
1685523000000|2023-05-31 08:50:00|12306|12304|12302|12300|12308|12306|12296|12294|13784
1685523300000|2023-05-31 08:55:00|12300|12298|12306|12302|12306|12302|12296|12294|5694
1685523600000|2023-05-31 09:00:00|12304|12300|12294|12290|12306|12300|12290|12286|4233
1685523900000|2023-05-31 09:05:00|12292|12292|12314|12312|12322|12320|12290|12288|8928
1685524200000|2023-05-31 09:10:00|12312|12310|12304|12300|12318|12316|12300|12298|4878
1685524500000|2023-05-31 09:15:00|12306|12302|12312|12308|12312|12308|12302|12300|4546
1685524800000|2023-05-31 09:20:00|12310|12306|12306|12302|12310|12308|12300|12298|6432
1685525100000|2023-05-31 09:25:00|12308|12304|12302|12298|12310|12306|12296|12294|7357
1685525400000|2023-05-31 09:30:00|12304|12300|12294|12292|12304|12302|12290|12288|11674
1685525700000|2023-05-31 09:35:00|12292|12290|12290|12288|12294|12290|12286|12284|6118
1685526000000|2023-05-31 09:40:00|12288|12286|12294|12292|12296|12294|12284|12282|3838
1685526300000|2023-05-31 09:45:00|12292|12290|12292|12290|12298|12296|12290|12288|4253
1685526600000|2023-05-31 09:50:00|12290|12288|12294|12292|12300|12296|12290|12288|38307
1685526900000|2023-05-31 09:55:00|12292|12290|12284|12282|12294|12290|12282|12278|28918
1685527200000|2023-05-31 10:00:00|12286|12284|12296|12294|12298|12294|12282|12278|10528
1685527500000|2023-05-31 10:05:00|12298|12296|12292|12290|12300|12298|12292|12290|6202
1685527800000|2023-05-31 10:10:00|12294|12292|12282|12280|12300|12296|12282|12278|4025
1685528100000|2023-05-31 10:15:00|12284|12278|12284|12282|12286|12284|12280|12278|1550
1685528400000|2023-05-31 10:20:00|12282|12280|12270|12266|12282|12282|12270|12266|1643
1685528700000|2023-05-31 10:25:00|12268|12264|12262|12260|12270|12266|12260|12258|2351
1685529000000|2023-05-31 10:30:00|12264|12258|12272|12270|12272|12270|12262|12258|5053
1685529300000|2023-05-31 10:35:00|12270|12268|12276|12274|12278|12274|12266|12262|2336
1685529600000|2023-05-31 10:40:00|12278|12276|12278|12276|12284|12282|12278|12274|3378
1685529900000|2023-05-31 10:45:00|12280|12274|12280|12278|12284|12282|12278|12274|2317
1685530200000|2023-05-31 10:50:00|12282|12280|12280|12278|12284|12282|12280|12278|1242
1685530500000|2023-05-31 10:55:00|12278|12276|12276|12274|12280|12278|12274|12270|3143
1685530800000|2023-05-31 11:00:00|12274|12272|12288|12284|12288|12284|12274|12268|8334
1685531100000|2023-05-31 11:05:00|12286|12286|12282|12280|12288|12286|12280|12276|1108
1685531400000|2023-05-31 11:10:00|12284|12282|12288|12284|12290|12288|12282|12282|2019
1685531700000|2023-05-31 11:15:00|12290|12286|12286|12284|12292|12288|12286|12284|4758
1685532000000|2023-05-31 11:20:00|12284|12282|12282|12280|12284|12282|12282|12278|2185
1685532300000|2023-05-31 11:25:00|12284|12282|12290|12286|12290|12286|12282|12280|3426
1685532600000|2023-05-31 11:30:00|12288|12288|12280|12278|12290|12288|12278|12274|4640
1685532900000|2023-05-31 11:35:00|12278|12276|12270|12266|12282|12278|12268|12264|2210
1685533200000|2023-05-31 11:40:00|12268|12264|12274|12272|12278|12274|12262|12260|1542
1685533500000|2023-05-31 11:45:00|12272|12270|12270|12268|12274|12272|12266|12262|3566
1685533800000|2023-05-31 11:50:00|12272|12270|12276|12274|12276|12274|12270|12268|416
1685534100000|2023-05-31 11:55:00|12278|12276|12278|12274|12284|12282|12272|12270|2779
1685534400000|2023-05-31 12:00:00|12280|12276|12284|12282|12286|12282|12274|12272|5069
1685534700000|2023-05-31 12:05:00|12286|12284|12286|12284|12288|12284|12282|12280|2682
1685535000000|2023-05-31 12:10:00|12284|12282|12274|12272|12286|12282|12274|12270|1987
1685535300000|2023-05-31 12:15:00|12276|12274|12272|12270|12276|12274|12266|12264|3011
1685535600000|2023-05-31 12:20:00|12270|12268|12266|12264|12274|12272|12266|12262|1359
1685535900000|2023-05-31 12:25:00|12268|12266|12268|12266|12272|12268|12264|12262|1910
1685536200000|2023-05-31 12:30:00|12270|12268|12276|12274|12276|12274|12268|12266|5379
1685536500000|2023-05-31 12:35:00|12274|12272|12248|12246|12276|12274|12244|12242|9814
1685536800000|2023-05-31 12:40:00|12250|12248|12252|12248|12254|12250|12234|12230|6559
1685537100000|2023-05-31 12:45:00|12250|12250|12246|12244|12254|12250|12240|12238|8728
1685537400000|2023-05-31 12:50:00|12244|12242|12236|12234|12246|12244|12230|12228|3633
1685537700000|2023-05-31 12:55:00|12238|12236|12236|12234|12242|12238|12228|12224|4577
1685538000000|2023-05-31 13:00:00|12238|12236|12232|12228|12242|12238|12226|12222|2800
1685538300000|2023-05-31 13:05:00|12234|12230|12236|12234|12242|12240|12228|12224|25003
1685538600000|2023-05-31 13:10:00|12234|12232|12240|12236|12240|12238|12232|12230|3536
1685538900000|2023-05-31 13:15:00|12238|12234|12218|12214|12238|12234|12216|12212|9554
1685539200000|2023-05-31 13:20:00|12220|12216|12218|12216|12226|12224|12216|12214|6386
1685539500000|2023-05-31 13:25:00|12216|12214|12216|12214|12222|12218|12208|12204|4246
1685539800000|2023-05-31 13:30:00|12214|12212|12202|12200|12214|12212|12186|12182|21611
1685540100000|2023-05-31 13:35:00|12204|12198|12216|12214|12216|12214|12200|12198|8554
1685540400000|2023-05-31 13:40:00|12218|12216|12230|12226|12230|12228|12216|12216|7301
1685540700000|2023-05-31 13:45:00|12232|12228|12224|12220|12238|12236|12214|12212|17599
1685541000000|2023-05-31 13:50:00|12222|12222|12218|12216|12238|12236|12218|12214|13581
1685541300000|2023-05-31 13:55:00|12220|12218|12222|12218|12224|12222|12214|12210|12608
1685541600000|2023-05-31 14:00:00|12220|12220|12222|12220|12230|12228|12212|12208|16881
1685541900000|2023-05-31 14:05:00|12220|12218|12198|12194|12222|12220|12192|12190|11678
1685542200000|2023-05-31 14:10:00|12196|12196|12172|12170|12196|12196|12172|12168|15745
1685542500000|2023-05-31 14:15:00|12174|12172|12156|12152|12176|12174|12152|12148|15877
1685542800000|2023-05-31 14:20:00|12154|12150|12146|12142|12160|12156|12144|12142|11714
1685543100000|2023-05-31 14:25:00|12144|12144|12148|12144|12150|12148|12136|12134|18355
1685543400000|2023-05-31 14:30:00|12146|12142|12144|12140|12156|12152|12132|12128|18434
1685543700000|2023-05-31 14:35:00|12142|12138|12128|12126|12144|12142|12114|12112|18033
1685544000000|2023-05-31 14:40:00|12126|12124|12148|12144|12150|12146|12126|12124|15863
1685544300000|2023-05-31 14:45:00|12146|12146|12154|12152|12156|12152|12134|12130|14620
1685544600000|2023-05-31 14:50:00|12156|12154|12168|12166|12176|12174|12154|12152|21239
1685544900000|2023-05-31 14:55:00|12166|12164|12164|12160|12172|12168|12160|12158|14205
1685545200000|2023-05-31 15:00:00|12162|12162|12154|12152|12164|12162|12148|12146|20615
1685545500000|2023-05-31 15:05:00|12152|12150|12144|12140|12156|12154|12142|12140|31411
1685545800000|2023-05-31 15:10:00|12146|12142|12132|12128|12146|12142|12130|12128|15038
1685546100000|2023-05-31 15:15:00|12130|12130|12138|12134|12138|12136|12128|12126|21134
1685546400000|2023-05-31 15:20:00|12136|12132|12130|12128|12140|12138|12128|12126|38480
1685546700000|2023-05-31 15:25:00|12132|12130|12156|12152|12156|12154|12130|12128|50237
1685602800000|2023-06-01 07:00:00|12290|12282|12300|12294|12312|12304|12260|12254|80908
1685603100000|2023-06-01 07:05:00|12302|12296|12326|12322|12328|12326|12300|12294|12298
1685603400000|2023-06-01 07:10:00|12328|12324|12350|12344|12356|12352|12328|12322|22191
1685603700000|2023-06-01 07:15:00|12348|12346|12342|12340|12350|12348|12338|12336|10603
1685604000000|2023-06-01 07:20:00|12344|12342|12330|12326|12348|12346|12328|12322|7655
1685604300000|2023-06-01 07:25:00|12328|12324|12336|12332|12336|12334|12316|12312|32022
1685604600000|2023-06-01 07:30:00|12338|12334|12308|12304|12348|12344|12306|12304|16378
1685604900000|2023-06-01 07:35:00|12310|12306|12288|12284|12314|12310|12284|12282|15476
1685605200000|2023-06-01 07:40:00|12290|12282|12292|12290|12302|12300|12286|12282|6354
1685605500000|2023-06-01 07:45:00|12290|12288|12282|12278|12302|12300|12282|12278|13940
1685605800000|2023-06-01 07:50:00|12284|12280|12294|12290|12296|12292|12282|12278|13118
1685606100000|2023-06-01 07:55:00|12292|12288|12280|12276|12294|12290|12278|12276|16410
1685606400000|2023-06-01 08:00:00|12278|12278|12282|12280|12288|12286|12276|12274|6194
1685606700000|2023-06-01 08:05:00|12284|12278|12280|12278|12284|12282|12274|12272|8556
1685607000000|2023-06-01 08:10:00|12278|12276|12276|12274|12280|12278|12274|12272|5770
1685607300000|2023-06-01 08:15:00|12274|12272|12284|12280|12284|12282|12274|12272|3104
1685607600000|2023-06-01 08:20:00|12282|12282|12276|12272|12284|12282|12276|12272|4986
1685607900000|2023-06-01 08:25:00|12278|12274|12282|12280|12284|12280|12278|12272|4109
1685608200000|2023-06-01 08:30:00|12284|12278|12280|12278|12288|12286|12278|12276|5011
1685608500000|2023-06-01 08:35:00|12282|12280|12280|12278|12286|12284|12280|12278|8670
1685608800000|2023-06-01 08:40:00|12278|12276|12288|12284|12290|12286|12276|12274|5311
1685609100000|2023-06-01 08:45:00|12290|12286|12296|12294|12300|12298|12288|12286|4154
1685609400000|2023-06-01 08:50:00|12298|12296|12302|12300|12316|12312|12298|12296|7432
1685609700000|2023-06-01 08:55:00|12304|12302|12298|12294|12306|12304|12296|12294|1912
1685610000000|2023-06-01 09:00:00|12300|12296|12288|12286|12300|12298|12288|12286|6025
1685610300000|2023-06-01 09:05:00|12290|12288|12280|12278|12294|12290|12278|12276|2465
1685610600000|2023-06-01 09:10:00|12282|12280|12280|12278|12288|12286|12280|12278|6207
1685610900000|2023-06-01 09:15:00|12282|12280|12282|12278|12288|12284|12280|12278|2790
1685611200000|2023-06-01 09:20:00|12280|12276|12276|12272|12280|12278|12274|12272|2293
1685611500000|2023-06-01 09:25:00|12274|12274|12256|12252|12276|12274|12254|12252|8697
1685611800000|2023-06-01 09:30:00|12258|12254|12250|12246|12260|12258|12250|12246|4141
1685612100000|2023-06-01 09:35:00|12248|12248|12250|12248|12250|12248|12238|12236|5803
1685612400000|2023-06-01 09:40:00|12252|12246|12244|12242|12252|12248|12240|12236|5546
1685612700000|2023-06-01 09:45:00|12246|12244|12246|12244|12246|12244|12236|12234|6932
1685613000000|2023-06-01 09:50:00|12244|12242|12242|12240|12246|12244|12236|12234|3403
1685613300000|2023-06-01 09:55:00|12240|12238|12248|12246|12252|12250|12240|12238|3412
1685613600000|2023-06-01 10:00:00|12250|12248|12258|12256|12264|12260|12250|12248|1801
1685613900000|2023-06-01 10:05:00|12256|12254|12272|12268|12272|12268|12254|12252|1877
1685614200000|2023-06-01 10:10:00|12270|12266|12272|12270|12274|12272|12266|12262|1857
1685614500000|2023-06-01 10:15:00|12270|12268|12278|12274|12278|12276|12270|12266|1530
1685614800000|2023-06-01 10:20:00|12276|12276|12274|12272|12276|12276|12274|12272|1002
1685615100000|2023-06-01 10:25:00|12276|12274|12288|12284|12290|12286|12274|12270|9169
1685615400000|2023-06-01 10:30:00|12286|12282|12288|12284|12296|12294|12284|12280|2769
1685615700000|2023-06-01 10:35:00|12290|12286|12292|12288|12298|12294|12288|12284|3105
1685616000000|2023-06-01 10:40:00|12290|12290|12294|12292|12294|12292|12286|12284|1487
1685616300000|2023-06-01 10:45:00|12292|12290|12290|12286|12292|12292|12288|12284|960
1685616600000|2023-06-01 10:50:00|12292|12288|12300|12296|12300|12296|12292|12286|709
1685616900000|2023-06-01 10:55:00|12298|12298|12294|12290|12304|12302|12292|12290|4619
1685617200000|2023-06-01 11:00:00|12292|12288|12298|12296|12300|12296|12288|12282|5309
1685617500000|2023-06-01 11:05:00|12300|12298|12300|12296|12302|12298|12296|12292|3521
1685617800000|2023-06-01 11:10:00|12302|12298|12308|12304|12312|12310|12298|12296|4455
1685618100000|2023-06-01 11:15:00|12310|12306|12302|12298|12310|12306|12300|12298|2060
1685618400000|2023-06-01 11:20:00|12300|12300|12298|12296|12304|12300|12298|12296|1341
1685618700000|2023-06-01 11:25:00|12296|12294|12290|12288|12298|12296|12288|12286|1843
1685619000000|2023-06-01 11:30:00|12288|12286|12288|12284|12294|12292|12286|12284|2640
1685619300000|2023-06-01 11:35:00|12286|12282|12278|12274|12288|12284|12278|12274|868
1685619600000|2023-06-01 11:40:00|12276|12276|12276|12274|12280|12278|12274|12272|859
1685619900000|2023-06-01 11:45:00|12278|12276|12264|12260|12278|12276|12262|12260|2618
1685620200000|2023-06-01 11:50:00|12266|12262|12266|12264|12270|12268|12264|12260|1541
1685620500000|2023-06-01 11:55:00|12268|12262|12260|12258|12268|12266|12260|12258|681
1685620800000|2023-06-01 12:00:00|12258|12256|12260|12258|12262|12260|12258|12254|1465
1685621100000|2023-06-01 12:05:00|12258|12256|12242|12238|12260|12256|12242|12238|2342
1685621400000|2023-06-01 12:10:00|12244|12240|12254|12250|12256|12252|12244|12238|641
1685621700000|2023-06-01 12:15:00|12252|12248|12252|12248|12256|12252|12246|12242|4647
1685622000000|2023-06-01 12:20:00|12250|12246|12254|12250|12258|12254|12246|12242|1429
1685622300000|2023-06-01 12:25:00|12252|12248|12256|12250|12258|12256|12250|12246|3312
1685622600000|2023-06-01 12:30:00|12254|12252|12264|12260|12268|12264|12254|12248|4453
1685622900000|2023-06-01 12:35:00|12266|12262|12256|12254|12266|12262|12254|12250|6393
1685623200000|2023-06-01 12:40:00|12254|12252|12246|12242|12256|12252|12242|12238|10369
1685623500000|2023-06-01 12:45:00|12244|12240|12232|12228|12244|12240|12230|12228|5057
1685623800000|2023-06-01 12:50:00|12230|12230|12236|12232|12238|12236|12228|12224|4365
1685624100000|2023-06-01 12:55:00|12234|12230|12238|12234|12244|12240|12232|12230|3921
1685624400000|2023-06-01 13:00:00|12236|12236|12240|12238|12242|12240|12236|12234|1695
1685624700000|2023-06-01 13:05:00|12242|12236|12248|12246|12250|12248|12238|12236|5531
1685625000000|2023-06-01 13:10:00|12246|12244|12250|12248|12256|12252|12246|12244|2624
1685625300000|2023-06-01 13:15:00|12248|12246|12260|12256|12260|12256|12244|12242|6927
1685625600000|2023-06-01 13:20:00|12258|12258|12266|12264|12272|12268|12258|12256|4410
1685625900000|2023-06-01 13:25:00|12264|12262|12252|12248|12266|12262|12250|12248|6494
1685626200000|2023-06-01 13:30:00|12250|12250|12218|12214|12254|12252|12198|12196|27239
1685626500000|2023-06-01 13:35:00|12220|12216|12200|12198|12220|12218|12186|12184|13759
1685626800000|2023-06-01 13:40:00|12198|12196|12200|12198|12222|12218|12196|12194|14488
1685627100000|2023-06-01 13:45:00|12202|12200|12204|12200|12208|12204|12190|12186|12942
1685627400000|2023-06-01 13:50:00|12202|12202|12208|12206|12208|12206|12188|12184|7478
1685627700000|2023-06-01 13:55:00|12206|12204|12216|12212|12222|12218|12202|12200|17959
1685628000000|2023-06-01 14:00:00|12218|12214|12224|12220|12236|12232|12214|12210|13541
1685628300000|2023-06-01 14:05:00|12222|12222|12226|12224|12236|12234|12222|12220|13263
1685628600000|2023-06-01 14:10:00|12228|12222|12242|12238|12244|12242|12224|12222|8560
1685628900000|2023-06-01 14:15:00|12240|12240|12234|12230|12252|12250|12230|12228|20702
1685629200000|2023-06-01 14:20:00|12232|12228|12228|12226|12236|12232|12220|12218|10384
1685629500000|2023-06-01 14:25:00|12226|12224|12252|12248|12254|12250|12224|12222|9644
1685629800000|2023-06-01 14:30:00|12254|12250|12238|12236|12254|12252|12236|12234|9599
1685630100000|2023-06-01 14:35:00|12236|12234|12244|12242|12248|12244|12236|12234|7785
1685630400000|2023-06-01 14:40:00|12246|12244|12264|12260|12268|12264|12244|12244|15468
1685630700000|2023-06-01 14:45:00|12266|12262|12268|12264|12274|12272|12264|12262|11069
1685631000000|2023-06-01 14:50:00|12266|12266|12266|12264|12270|12266|12258|12256|11289
1685631300000|2023-06-01 14:55:00|12268|12262|12276|12274|12282|12280|12260|12258|16468
1685631600000|2023-06-01 15:00:00|12278|12276|12270|12266|12278|12276|12264|12262|10951
1685631900000|2023-06-01 15:05:00|12272|12268|12266|12262|12276|12272|12264|12262|10853
1685632200000|2023-06-01 15:10:00|12268|12264|12278|12276|12280|12278|12268|12262|15484
1685632500000|2023-06-01 15:15:00|12280|12274|12276|12272|12284|12280|12274|12272|13488
1685632800000|2023-06-01 15:20:00|12274|12274|12268|12266|12278|12276|12262|12260|20911
1685633100000|2023-06-01 15:25:00|12270|12264|12270|12266|12276|12274|12264|12260|21580
1685602800000|2023-06-01 07:00:00|12290|12282|12300|12294|12312|12304|12260|12254|80908
1685603100000|2023-06-01 07:05:00|12302|12296|12326|12322|12328|12326|12300|12294|12298
1685603400000|2023-06-01 07:10:00|12328|12324|12350|12344|12356|12352|12328|12322|22191
1685603700000|2023-06-01 07:15:00|12348|12346|12342|12340|12350|12348|12338|12336|10603
1685604000000|2023-06-01 07:20:00|12344|12342|12330|12326|12348|12346|12328|12322|7655
1685604300000|2023-06-01 07:25:00|12328|12324|12336|12332|12336|12334|12316|12312|32022
1685604600000|2023-06-01 07:30:00|12338|12334|12308|12304|12348|12344|12306|12304|16378
1685604900000|2023-06-01 07:35:00|12310|12306|12288|12284|12314|12310|12284|12282|15476
1685605200000|2023-06-01 07:40:00|12290|12282|12292|12290|12302|12300|12286|12282|6354
1685605500000|2023-06-01 07:45:00|12290|12288|12282|12278|12302|12300|12282|12278|13940
1685605800000|2023-06-01 07:50:00|12284|12280|12294|12290|12296|12292|12282|12278|13118
1685606100000|2023-06-01 07:55:00|12292|12288|12280|12276|12294|12290|12278|12276|16410
1685606400000|2023-06-01 08:00:00|12278|12278|12282|12280|12288|12286|12276|12274|6194
1685606700000|2023-06-01 08:05:00|12284|12278|12280|12278|12284|12282|12274|12272|8556
1685607000000|2023-06-01 08:10:00|12278|12276|12276|12274|12280|12278|12274|12272|5770
1685607300000|2023-06-01 08:15:00|12274|12272|12284|12280|12284|12282|12274|12272|3104
1685607600000|2023-06-01 08:20:00|12282|12282|12276|12272|12284|12282|12276|12272|4986
1685607900000|2023-06-01 08:25:00|12278|12274|12282|12280|12284|12280|12278|12272|4109
1685608200000|2023-06-01 08:30:00|12284|12278|12280|12278|12288|12286|12278|12276|5011
1685608500000|2023-06-01 08:35:00|12282|12280|12280|12278|12286|12284|12280|12278|8670
1685608800000|2023-06-01 08:40:00|12278|12276|12288|12284|12290|12286|12276|12274|5311
1685609100000|2023-06-01 08:45:00|12290|12286|12296|12294|12300|12298|12288|12286|4154
1685609400000|2023-06-01 08:50:00|12298|12296|12302|12300|12316|12312|12298|12296|7432
1685609700000|2023-06-01 08:55:00|12304|12302|12298|12294|12306|12304|12296|12294|1912
1685610000000|2023-06-01 09:00:00|12300|12296|12288|12286|12300|12298|12288|12286|6025
1685610300000|2023-06-01 09:05:00|12290|12288|12280|12278|12294|12290|12278|12276|2465
1685610600000|2023-06-01 09:10:00|12282|12280|12280|12278|12288|12286|12280|12278|6207
1685610900000|2023-06-01 09:15:00|12282|12280|12282|12278|12288|12284|12280|12278|2790
1685611200000|2023-06-01 09:20:00|12280|12276|12276|12272|12280|12278|12274|12272|2293
1685611500000|2023-06-01 09:25:00|12274|12274|12256|12252|12276|12274|12254|12252|8697
1685611800000|2023-06-01 09:30:00|12258|12254|12250|12246|12260|12258|12250|12246|4141
1685612100000|2023-06-01 09:35:00|12248|12248|12250|12248|12250|12248|12238|12236|5803
1685612400000|2023-06-01 09:40:00|12252|12246|12244|12242|12252|12248|12240|12236|5546
1685612700000|2023-06-01 09:45:00|12246|12244|12246|12244|12246|12244|12236|12234|6932
1685613000000|2023-06-01 09:50:00|12244|12242|12242|12240|12246|12244|12236|12234|3403
1685613300000|2023-06-01 09:55:00|12240|12238|12248|12246|12252|12250|12240|12238|3412
1685613600000|2023-06-01 10:00:00|12250|12248|12258|12256|12264|12260|12250|12248|1801
1685613900000|2023-06-01 10:05:00|12256|12254|12272|12268|12272|12268|12254|12252|1877
1685614200000|2023-06-01 10:10:00|12270|12266|12272|12270|12274|12272|12266|12262|1857
1685614500000|2023-06-01 10:15:00|12270|12268|12278|12274|12278|12276|12270|12266|1530
1685614800000|2023-06-01 10:20:00|12276|12276|12274|12272|12276|12276|12274|12272|1002
1685615100000|2023-06-01 10:25:00|12276|12274|12288|12284|12290|12286|12274|12270|9169
1685615400000|2023-06-01 10:30:00|12286|12282|12288|12284|12296|12294|12284|12280|2769
1685615700000|2023-06-01 10:35:00|12290|12286|12292|12288|12298|12294|12288|12284|3105
1685616000000|2023-06-01 10:40:00|12290|12290|12294|12292|12294|12292|12286|12284|1487
1685616300000|2023-06-01 10:45:00|12292|12290|12290|12286|12292|12292|12288|12284|960
1685616600000|2023-06-01 10:50:00|12292|12288|12300|12296|12300|12296|12292|12286|709
1685616900000|2023-06-01 10:55:00|12298|12298|12294|12290|12304|12302|12292|12290|4619
1685617200000|2023-06-01 11:00:00|12292|12288|12298|12296|12300|12296|12288|12282|5309
1685617500000|2023-06-01 11:05:00|12300|12298|12300|12296|12302|12298|12296|12292|3521
1685617800000|2023-06-01 11:10:00|12302|12298|12308|12304|12312|12310|12298|12296|4455
1685618100000|2023-06-01 11:15:00|12310|12306|12302|12298|12310|12306|12300|12298|2060
1685618400000|2023-06-01 11:20:00|12300|12300|12298|12296|12304|12300|12298|12296|1341
1685618700000|2023-06-01 11:25:00|12296|12294|12290|12288|12298|12296|12288|12286|1843
1685619000000|2023-06-01 11:30:00|12288|12286|12288|12284|12294|12292|12286|12284|2640
1685619300000|2023-06-01 11:35:00|12286|12282|12278|12274|12288|12284|12278|12274|868
1685619600000|2023-06-01 11:40:00|12276|12276|12276|12274|12280|12278|12274|12272|859
1685619900000|2023-06-01 11:45:00|12278|12276|12264|12260|12278|12276|12262|12260|2618
1685620200000|2023-06-01 11:50:00|12266|12262|12266|12264|12270|12268|12264|12260|1541
1685620500000|2023-06-01 11:55:00|12268|12262|12260|12258|12268|12266|12260|12258|681
1685620800000|2023-06-01 12:00:00|12258|12256|12260|12258|12262|12260|12258|12254|1465
1685621100000|2023-06-01 12:05:00|12258|12256|12242|12238|12260|12256|12242|12238|2342
1685621400000|2023-06-01 12:10:00|12244|12240|12254|12250|12256|12252|12244|12238|641
1685621700000|2023-06-01 12:15:00|12252|12248|12252|12248|12256|12252|12246|12242|4647
1685622000000|2023-06-01 12:20:00|12250|12246|12254|12250|12258|12254|12246|12242|1429
1685622300000|2023-06-01 12:25:00|12252|12248|12256|12250|12258|12256|12250|12246|3312
1685622600000|2023-06-01 12:30:00|12254|12252|12264|12260|12268|12264|12254|12248|4453
1685622900000|2023-06-01 12:35:00|12266|12262|12256|12254|12266|12262|12254|12250|6393
1685623200000|2023-06-01 12:40:00|12254|12252|12246|12242|12256|12252|12242|12238|10369
1685623500000|2023-06-01 12:45:00|12244|12240|12232|12228|12244|12240|12230|12228|5057
1685623800000|2023-06-01 12:50:00|12230|12230|12236|12232|12238|12236|12228|12224|4365
1685624100000|2023-06-01 12:55:00|12234|12230|12238|12234|12244|12240|12232|12230|3921
1685624400000|2023-06-01 13:00:00|12236|12236|12240|12238|12242|12240|12236|12234|1695
1685624700000|2023-06-01 13:05:00|12242|12236|12248|12246|12250|12248|12238|12236|5531
1685625000000|2023-06-01 13:10:00|12246|12244|12250|12248|12256|12252|12246|12244|2624
1685625300000|2023-06-01 13:15:00|12248|12246|12260|12256|12260|12256|12244|12242|6927
1685625600000|2023-06-01 13:20:00|12258|12258|12266|12264|12272|12268|12258|12256|4410
1685625900000|2023-06-01 13:25:00|12264|12262|12252|12248|12266|12262|12250|12248|6494
1685626200000|2023-06-01 13:30:00|12250|12250|12218|12214|12254|12252|12198|12196|27239
1685626500000|2023-06-01 13:35:00|12220|12216|12200|12198|12220|12218|12186|12184|13759
1685626800000|2023-06-01 13:40:00|12198|12196|12200|12198|12222|12218|12196|12194|14488
1685627100000|2023-06-01 13:45:00|12202|12200|12204|12200|12208|12204|12190|12186|12942
1685627400000|2023-06-01 13:50:00|12202|12202|12208|12206|12208|12206|12188|12184|7478
1685627700000|2023-06-01 13:55:00|12206|12204|12216|12212|12222|12218|12202|12200|17959
1685628000000|2023-06-01 14:00:00|12218|12214|12224|12220|12236|12232|12214|12210|13541
1685628300000|2023-06-01 14:05:00|12222|12222|12226|12224|12236|12234|12222|12220|13263
1685628600000|2023-06-01 14:10:00|12228|12222|12242|12238|12244|12242|12224|12222|8560
1685628900000|2023-06-01 14:15:00|12240|12240|12234|12230|12252|12250|12230|12228|20702
1685629200000|2023-06-01 14:20:00|12232|12228|12228|12226|12236|12232|12220|12218|10384
1685629500000|2023-06-01 14:25:00|12226|12224|12252|12248|12254|12250|12224|12222|9644
1685629800000|2023-06-01 14:30:00|12254|12250|12238|12236|12254|12252|12236|12234|9599
1685630100000|2023-06-01 14:35:00|12236|12234|12244|12242|12248|12244|12236|12234|7785
1685630400000|2023-06-01 14:40:00|12246|12244|12264|12260|12268|12264|12244|12244|15468
1685630700000|2023-06-01 14:45:00|12266|12262|12268|12264|12274|12272|12264|12262|11069
1685631000000|2023-06-01 14:50:00|12266|12266|12266|12264|12270|12266|12258|12256|11289
1685631300000|2023-06-01 14:55:00|12268|12262|12276|12274|12282|12280|12260|12258|16468
1685631600000|2023-06-01 15:00:00|12278|12276|12270|12266|12278|12276|12264|12262|10951
1685631900000|2023-06-01 15:05:00|12272|12268|12266|12262|12276|12272|12264|12262|10853
1685632200000|2023-06-01 15:10:00|12268|12264|12278|12276|12280|12278|12268|12262|15484
1685632500000|2023-06-01 15:15:00|12280|12274|12276|12272|12284|12280|12274|12272|13488
1685632800000|2023-06-01 15:20:00|12274|12274|12268|12266|12278|12276|12262|12260|20911
1685633100000|2023-06-01 15:25:00|12270|12264|12270|12266|12276|12274|12264|12260|21580
1685689200000|2023-06-02 07:00:00|12316|12312|12316|12312|12338|12332|12296|12294|28568
1685689500000|2023-06-02 07:05:00|12314|12314|12380|12376|12382|12380|12304|12298|55940
1685689800000|2023-06-02 07:10:00|12382|12378|12340|12336|12384|12382|12338|12332|26462
1685690100000|2023-06-02 07:15:00|12342|12338|12376|12372|12378|12374|12342|12338|15192
1685690400000|2023-06-02 07:20:00|12374|12370|12354|12350|12376|12372|12352|12350|6946
1685690700000|2023-06-02 07:25:00|12356|12352|12358|12354|12366|12364|12344|12342|11986
1685691000000|2023-06-02 07:30:00|12360|12356|12360|12356|12370|12368|12354|12350|14496
1685691300000|2023-06-02 07:35:00|12358|12354|12356|12354|12368|12366|12354|12350|5393
1685691600000|2023-06-02 07:40:00|12358|12356|12360|12356|12370|12368|12358|12354|6742
1685691900000|2023-06-02 07:45:00|12358|12354|12336|12334|12360|12354|12336|12332|9039
1685692200000|2023-06-02 07:50:00|12338|12332|12338|12334|12340|12338|12328|12324|7632
1685692500000|2023-06-02 07:55:00|12336|12336|12342|12338|12346|12344|12336|12334|8334
1685692800000|2023-06-02 08:00:00|12344|12340|12346|12344|12350|12346|12338|12336|7199
1685693100000|2023-06-02 08:05:00|12344|12342|12352|12350|12354|12352|12340|12338|8902
1685693400000|2023-06-02 08:10:00|12354|12352|12342|12340|12356|12354|12338|12336|4409
1685693700000|2023-06-02 08:15:00|12344|12342|12326|12322|12346|12344|12324|12322|4064
1685694000000|2023-06-02 08:20:00|12328|12324|12326|12322|12334|12332|12320|12316|6122
1685694300000|2023-06-02 08:25:00|12328|12324|12308|12304|12330|12328|12306|12304|2333
1685694600000|2023-06-02 08:30:00|12310|12306|12328|12324|12330|12328|12310|12304|9878
1685694900000|2023-06-02 08:35:00|12326|12326|12324|12320|12330|12326|12316|12312|5240
1685695200000|2023-06-02 08:40:00|12322|12318|12314|12310|12326|12324|12312|12310|11434
1685695500000|2023-06-02 08:45:00|12312|12308|12320|12318|12320|12318|12310|12308|4305
1685695800000|2023-06-02 08:50:00|12318|12316|12320|12318|12326|12322|12314|12310|5196
1685696100000|2023-06-02 08:55:00|12318|12316|12314|12310|12320|12316|12304|12302|4465
1685696400000|2023-06-02 09:00:00|12310|12308|12308|12304|12316|12312|12306|12302|6870
1685696700000|2023-06-02 09:05:00|12306|12302|12320|12316|12320|12316|12298|12296|14033
1685697000000|2023-06-02 09:10:00|12318|12318|12356|12354|12356|12354|12318|12316|12205
1685697300000|2023-06-02 09:15:00|12354|12352|12346|12342|12354|12352|12340|12336|13999
1685697600000|2023-06-02 09:20:00|12344|12344|12346|12344|12350|12348|12340|12336|11370
1685697900000|2023-06-02 09:25:00|12348|12342|12350|12346|12356|12354|12342|12340|7313
1685698200000|2023-06-02 09:30:00|12348|12344|12358|12354|12368|12364|12346|12344|9619
1685698500000|2023-06-02 09:35:00|12356|12356|12344|12342|12358|12356|12344|12342|3615
1685698800000|2023-06-02 09:40:00|12346|12344|12332|12330|12348|12346|12328|12326|4080
1685699100000|2023-06-02 09:45:00|12330|12328|12330|12326|12332|12328|12322|12318|4980
1685699400000|2023-06-02 09:50:00|12328|12328|12342|12340|12344|12340|12328|12324|17570
1685699700000|2023-06-02 09:55:00|12344|12342|12362|12358|12362|12358|12342|12342|21327
1685700000000|2023-06-02 10:00:00|12364|12360|12350|12348|12364|12362|12350|12348|6041
1685700300000|2023-06-02 10:05:00|12348|12346|12364|12362|12366|12364|12348|12346|7544
1685700600000|2023-06-02 10:10:00|12362|12360|12370|12368|12370|12368|12362|12360|7776
1685700900000|2023-06-02 10:15:00|12372|12370|12368|12366|12374|12372|12368|12366|2372
1685701200000|2023-06-02 10:20:00|12370|12364|12366|12364|12374|12370|12366|12364|3598
1685701500000|2023-06-02 10:25:00|12368|12366|12360|12358|12370|12368|12360|12356|3878
1685701800000|2023-06-02 10:30:00|12362|12360|12364|12362|12370|12368|12360|12358|2492
1685702100000|2023-06-02 10:35:00|12366|12364|12366|12364|12368|12366|12364|12362|1672
1685702400000|2023-06-02 10:40:00|12364|12362|12368|12366|12368|12366|12364|12362|3823
1685702700000|2023-06-02 10:45:00|12366|12364|12372|12370|12372|12370|12366|12364|5046
1685703000000|2023-06-02 10:50:00|12370|12368|12366|12364|12372|12370|12366|12362|2167
1685703300000|2023-06-02 10:55:00|12364|12362|12364|12362|12368|12366|12360|12356|5831
1685703600000|2023-06-02 11:00:00|12360|12354|12386|12384|12390|12386|12358|12354|80070
1685703900000|2023-06-02 11:05:00|12388|12386|12388|12384|12396|12394|12380|12376|11365
1685704200000|2023-06-02 11:10:00|12390|12386|12388|12386|12390|12386|12380|12376|2662
1685704500000|2023-06-02 11:15:00|12386|12384|12378|12376|12388|12384|12374|12372|7769
1685704800000|2023-06-02 11:20:00|12376|12374|12376|12374|12376|12376|12372|12370|3292
1685705100000|2023-06-02 11:25:00|12378|12376|12374|12372|12378|12376|12370|12368|4524
1685705400000|2023-06-02 11:30:00|12372|12370|12364|12362|12372|12370|12362|12358|10103
1685705700000|2023-06-02 11:35:00|12362|12360|12354|12350|12364|12360|12352|12350|13781
1685706000000|2023-06-02 11:40:00|12356|12352|12338|12334|12356|12354|12336|12334|11714
1685706300000|2023-06-02 11:45:00|12336|12332|12340|12338|12340|12338|12336|12332|2001
1685706600000|2023-06-02 11:50:00|12342|12340|12338|12336|12346|12344|12330|12328|8748
1685706900000|2023-06-02 11:55:00|12336|12334|12330|12328|12340|12338|12328|12326|18020
1685707200000|2023-06-02 12:00:00|12332|12330|12330|12326|12334|12332|12324|12320|5304
1685707500000|2023-06-02 12:05:00|12328|12324|12326|12324|12330|12328|12322|12318|6854
1685707800000|2023-06-02 12:10:00|12328|12326|12322|12320|12330|12328|12322|12320|2987
1685708100000|2023-06-02 12:15:00|12320|12318|12318|12314|12322|12318|12310|12308|5681
1685708400000|2023-06-02 12:20:00|12316|12312|12314|12310|12318|12314|12310|12306|8014
1685708700000|2023-06-02 12:25:00|12312|12308|12330|12322|12330|12322|12304|12302|77035
1685709000000|2023-06-02 12:30:00|12328|12320|12360|12358|12364|12362|12308|12300|33059
1685709300000|2023-06-02 12:35:00|12362|12360|12340|12338|12364|12360|12334|12330|11776
1685709600000|2023-06-02 12:40:00|12342|12336|12354|12350|12354|12350|12336|12332|22546
1685709900000|2023-06-02 12:45:00|12352|12352|12360|12356|12364|12360|12344|12340|7787
1685710200000|2023-06-02 12:50:00|12362|12358|12350|12346|12364|12360|12348|12346|7511
1685710500000|2023-06-02 12:55:00|12352|12348|12364|12362|12364|12362|12348|12344|26763
1685710800000|2023-06-02 13:00:00|12366|12364|12378|12376|12382|12380|12366|12364|12756
1685711100000|2023-06-02 13:05:00|12376|12374|12384|12382|12388|12386|12376|12374|10768
1685711400000|2023-06-02 13:10:00|12386|12384|12384|12382|12386|12384|12376|12374|6621
1685711700000|2023-06-02 13:15:00|12382|12380|12378|12374|12382|12380|12376|12374|7172
1685712000000|2023-06-02 13:20:00|12376|12376|12376|12374|12378|12376|12366|12364|8808
1685712300000|2023-06-02 13:25:00|12378|12372|12386|12382|12390|12386|12374|12372|7208
1685712600000|2023-06-02 13:30:00|12388|12384|12410|12408|12410|12408|12380|12376|32812
1685712900000|2023-06-02 13:35:00|12412|12410|12396|12392|12412|12410|12396|12392|18975
1685713200000|2023-06-02 13:40:00|12398|12394|12392|12390|12406|12404|12390|12388|17918
1685713500000|2023-06-02 13:45:00|12394|12392|12378|12374|12394|12392|12368|12364|18087
1685713800000|2023-06-02 13:50:00|12376|12376|12368|12366|12378|12376|12360|12358|19907
1685714100000|2023-06-02 13:55:00|12370|12368|12344|12340|12374|12372|12342|12338|9524
1685714400000|2023-06-02 14:00:00|12346|12342|12366|12364|12368|12364|12344|12340|11575
1685714700000|2023-06-02 14:05:00|12364|12362|12370|12366|12380|12378|12362|12360|12772
1685715000000|2023-06-02 14:10:00|12368|12368|12386|12384|12392|12390|12368|12366|9562
1685715300000|2023-06-02 14:15:00|12384|12382|12394|12390|12396|12394|12384|12382|8851
1685715600000|2023-06-02 14:20:00|12392|12392|12382|12378|12396|12394|12378|12374|11127
1685715900000|2023-06-02 14:25:00|12380|12376|12388|12386|12392|12390|12378|12376|9512
1685716200000|2023-06-02 14:30:00|12390|12388|12384|12380|12390|12388|12376|12374|11521
1685716500000|2023-06-02 14:35:00|12382|12382|12388|12386|12390|12388|12380|12376|11832
1685716800000|2023-06-02 14:40:00|12390|12388|12406|12402|12406|12404|12388|12386|24138
1685717100000|2023-06-02 14:45:00|12404|12404|12416|12412|12418|12414|12404|12400|19108
1685717400000|2023-06-02 14:50:00|12414|12410|12406|12402|12414|12412|12400|12398|17490
1685717700000|2023-06-02 14:55:00|12404|12404|12406|12404|12418|12416|12404|12402|24288
1685718000000|2023-06-02 15:00:00|12408|12406|12424|12422|12426|12424|12406|12402|19597
1685718300000|2023-06-02 15:05:00|12422|12420|12422|12420|12426|12424|12416|12414|16319
1685718600000|2023-06-02 15:10:00|12424|12422|12426|12424|12434|12432|12420|12418|20681
1685718900000|2023-06-02 15:15:00|12428|12426|12428|12426|12436|12434|12426|12424|35864
1685719200000|2023-06-02 15:20:00|12426|12424|12434|12432|12438|12436|12424|12420|22275
1685719500000|2023-06-02 15:25:00|12432|12430|12434|12430|12444|12442|12428|12426|32218
1685948400000|2023-06-05 07:00:00|12356|12354|12390|12384|12390|12384|12350|12342|23000
1685948700000|2023-06-05 07:05:00|12388|12382|12388|12386|12400|12396|12382|12376|9030
1685949000000|2023-06-05 07:10:00|12386|12384|12394|12390|12400|12398|12376|12370|10193
1685949300000|2023-06-05 07:15:00|12392|12388|12394|12390|12396|12392|12380|12376|6034
1685949600000|2023-06-05 07:20:00|12392|12392|12394|12392|12396|12392|12384|12382|5163
1685949900000|2023-06-05 07:25:00|12396|12394|12410|12408|12414|12410|12394|12392|14490
1685950200000|2023-06-05 07:30:00|12408|12406|12418|12414|12420|12418|12402|12400|6222
1685950500000|2023-06-05 07:35:00|12416|12418|12426|12422|12430|12426|12416|12414|2765
1685950800000|2023-06-05 07:40:00|12424|12424|12412|12410|12426|12424|12400|12394|6331
1685951100000|2023-06-05 07:45:00|12414|12412|12408|12402|12420|12416|12404|12402|3419
1685951400000|2023-06-05 07:50:00|12406|12404|12394|12390|12410|12406|12390|12388|3868
1685951700000|2023-06-05 07:55:00|12392|12388|12394|12390|12404|12400|12392|12388|2323
1685952000000|2023-06-05 08:00:00|12396|12392|12396|12392|12402|12398|12390|12386|3164
1685952300000|2023-06-05 08:05:00|12398|12394|12400|12396|12410|12408|12398|12392|3097
1685952600000|2023-06-05 08:10:00|12398|12394|12386|12382|12398|12396|12384|12382|11662
1685952900000|2023-06-05 08:15:00|12384|12380|12380|12378|12386|12384|12376|12372|9655
1685953200000|2023-06-05 08:20:00|12382|12380|12374|12370|12382|12380|12370|12368|4482
1685953500000|2023-06-05 08:25:00|12376|12372|12374|12372|12378|12376|12370|12368|1434
1685953800000|2023-06-05 08:30:00|12376|12374|12376|12372|12384|12380|12370|12366|2059
1685954100000|2023-06-05 08:35:00|12378|12374|12370|12366|12380|12378|12370|12366|2455
1685954400000|2023-06-05 08:40:00|12368|12368|12368|12366|12372|12370|12366|12362|1480
1685954700000|2023-06-05 08:45:00|12366|12364|12356|12354|12370|12366|12354|12352|10732
1685955000000|2023-06-05 08:50:00|12358|12356|12360|12358|12364|12362|12356|12354|8370
1685955300000|2023-06-05 08:55:00|12362|12360|12362|12358|12366|12364|12356|12352|19800
1685955600000|2023-06-05 09:00:00|12360|12360|12358|12356|12364|12362|12358|12354|1735
1685955900000|2023-06-05 09:05:00|12356|12354|12364|12362|12364|12362|12354|12352|5152
1685956200000|2023-06-05 09:10:00|12362|12360|12370|12366|12372|12370|12362|12360|14892
1685956500000|2023-06-05 09:15:00|12368|12364|12362|12360|12370|12364|12358|12356|1218
1685956800000|2023-06-05 09:20:00|12360|12358|12366|12362|12368|12364|12354|12352|2766
1685957100000|2023-06-05 09:25:00|12364|12364|12380|12376|12380|12376|12364|12362|4876
1685957400000|2023-06-05 09:30:00|12378|12374|12368|12366|12378|12376|12366|12364|5983
1685957700000|2023-06-05 09:35:00|12366|12364|12362|12360|12370|12368|12360|12358|827
1685958000000|2023-06-05 09:40:00|12364|12362|12370|12366|12370|12366|12362|12360|773
1685958300000|2023-06-05 09:45:00|12368|12368|12372|12370|12376|12374|12368|12366|2546
1685958600000|2023-06-05 09:50:00|12374|12368|12368|12366|12374|12368|12368|12366|1317
1685958900000|2023-06-05 09:55:00|12366|12364|12358|12354|12366|12364|12356|12354|3317
1685959200000|2023-06-05 10:00:00|12356|12352|12358|12356|12360|12358|12348|12346|5376
1685959500000|2023-06-05 10:05:00|12360|12358|12356|12352|12362|12358|12352|12348|4650
1685959800000|2023-06-05 10:10:00|12354|12350|12348|12346|12354|12350|12344|12340|4359
1685960100000|2023-06-05 10:15:00|12350|12348|12344|12342|12350|12348|12340|12338|9201
1685960400000|2023-06-05 10:20:00|12346|12340|12346|12342|12346|12344|12340|12338|2745
1685960700000|2023-06-05 10:25:00|12344|12340|12352|12348|12352|12348|12338|12336|3658
1685961000000|2023-06-05 10:30:00|12354|12350|12356|12354|12358|12354|12352|12348|1687
1685961300000|2023-06-05 10:35:00|12358|12356|12362|12360|12364|12360|12356|12352|2110
1685961600000|2023-06-05 10:40:00|12364|12362|12368|12364|12368|12364|12360|12358|1054
1685961900000|2023-06-05 10:45:00|12366|12362|12366|12364|12374|12370|12364|12362|2723
1685962200000|2023-06-05 10:50:00|12364|12362|12366|12364|12366|12364|12360|12358|1065
1685962500000|2023-06-05 10:55:00|12364|12362|12364|12362|12368|12366|12364|12362|1223
1685962800000|2023-06-05 11:00:00|12360|12356|12360|12356|12362|12360|12356|12354|1293
1685963100000|2023-06-05 11:05:00|12362|12358|12358|12354|12364|12362|12354|12352|2133
1685963400000|2023-06-05 11:10:00|12356|12352|12354|12352|12358|12356|12354|12352|4210
1685963700000|2023-06-05 11:15:00|12352|12350|12360|12358|12364|12360|12350|12348|17170
1685964000000|2023-06-05 11:20:00|12358|12356|12354|12352|12358|12356|12354|12352|1182
1685964300000|2023-06-05 11:25:00|12356|12354|12360|12356|12360|12358|12352|12350|3762
1685964600000|2023-06-05 11:30:00|12358|12358|12358|12356|12360|12358|12358|12356|807
1685964900000|2023-06-05 11:35:00|12360|12358|12360|12358|12366|12362|12360|12356|2093
1685965200000|2023-06-05 11:40:00|12358|12356|12360|12358|12362|12360|12358|12356|621
1685965500000|2023-06-05 11:45:00|12362|12360|12368|12366|12370|12366|12360|12358|446
1685965800000|2023-06-05 11:50:00|12370|12368|12374|12372|12376|12374|12366|12362|3800
1685966100000|2023-06-05 11:55:00|12372|12370|12370|12368|12378|12376|12368|12366|4817
1685966400000|2023-06-05 12:00:00|12372|12370|12364|12362|12374|12372|12362|12360|2647
1685966700000|2023-06-05 12:05:00|12362|12360|12368|12364|12368|12366|12362|12360|2945
1685967000000|2023-06-05 12:10:00|12366|12366|12372|12368|12372|12370|12366|12364|1337
1685967300000|2023-06-05 12:15:00|12370|12370|12368|12366|12372|12370|12362|12360|2329
1685967600000|2023-06-05 12:20:00|12366|12364|12364|12362|12368|12364|12362|12358|2061
1685967900000|2023-06-05 12:25:00|12362|12360|12360|12356|12364|12362|12358|12356|3499
1685968200000|2023-06-05 12:30:00|12358|12358|12362|12360|12362|12360|12358|12356|1884
1685968500000|2023-06-05 12:35:00|12364|12362|12356|12352|12364|12362|12354|12350|2081
1685968800000|2023-06-05 12:40:00|12354|12350|12358|12356|12360|12358|12354|12350|1100
1685969100000|2023-06-05 12:45:00|12356|12354|12362|12358|12362|12360|12354|12352|3148
1685969400000|2023-06-05 12:50:00|12360|12360|12372|12368|12374|12372|12360|12356|2606
1685969700000|2023-06-05 12:55:00|12374|12370|12376|12374|12382|12378|12370|12368|1554
1685970000000|2023-06-05 13:00:00|12378|12376|12390|12386|12396|12394|12378|12374|4204
1685970300000|2023-06-05 13:05:00|12388|12384|12390|12388|12390|12388|12386|12384|1600
1685970600000|2023-06-05 13:10:00|12388|12386|12380|12378|12388|12386|12380|12378|2964
1685970900000|2023-06-05 13:15:00|12378|12376|12388|12384|12390|12386|12374|12372|10901
1685971200000|2023-06-05 13:20:00|12390|12386|12388|12384|12390|12388|12384|12382|3612
1685971500000|2023-06-05 13:25:00|12390|12386|12382|12380|12392|12390|12380|12378|8120
1685971800000|2023-06-05 13:30:00|12384|12378|12366|12364|12392|12388|12364|12362|7338
1685972100000|2023-06-05 13:35:00|12368|12362|12352|12350|12368|12364|12350|12346|7751
1685972400000|2023-06-05 13:40:00|12350|12348|12362|12360|12374|12370|12350|12348|7719
1685972700000|2023-06-05 13:45:00|12364|12362|12364|12360|12376|12374|12362|12360|9520
1685973000000|2023-06-05 13:50:00|12362|12362|12350|12346|12364|12362|12348|12344|19644
1685973300000|2023-06-05 13:55:00|12352|12348|12336|12332|12354|12350|12334|12330|3882
1685973600000|2023-06-05 14:00:00|12338|12334|12342|12340|12352|12350|12332|12328|14672
1685973900000|2023-06-05 14:05:00|12344|12338|12338|12334|12344|12338|12332|12330|5975
1685974200000|2023-06-05 14:10:00|12336|12332|12314|12312|12336|12334|12296|12292|19181
1685974500000|2023-06-05 14:15:00|12316|12314|12306|12302|12318|12316|12302|12298|18555
1685974800000|2023-06-05 14:20:00|12304|12300|12306|12302|12308|12306|12290|12288|11479
1685975100000|2023-06-05 14:25:00|12304|12304|12296|12294|12306|12304|12292|12288|12590
1685975400000|2023-06-05 14:30:00|12298|12296|12308|12304|12310|12308|12294|12290|7577
1685975700000|2023-06-05 14:35:00|12306|12306|12294|12290|12316|12314|12292|12290|11503
1685976000000|2023-06-05 14:40:00|12292|12292|12304|12302|12304|12302|12292|12290|4932
1685976300000|2023-06-05 14:45:00|12306|12304|12308|12304|12316|12314|12302|12300|6715
1685976600000|2023-06-05 14:50:00|12306|12302|12312|12310|12312|12310|12304|12300|7544
1685976900000|2023-06-05 14:55:00|12314|12312|12312|12310|12318|12314|12306|12302|9687
1685977200000|2023-06-05 15:00:00|12310|12308|12296|12294|12314|12312|12296|12292|7711
1685977500000|2023-06-05 15:05:00|12294|12292|12296|12294|12304|12300|12288|12284|18290
1685977800000|2023-06-05 15:10:00|12294|12292|12296|12294|12302|12300|12292|12290|10271
1685978100000|2023-06-05 15:15:00|12298|12292|12282|12280|12298|12294|12282|12280|11475
1685978400000|2023-06-05 15:20:00|12284|12282|12286|12284|12286|12284|12274|12272|31423
1685978700000|2023-06-05 15:25:00|12284|12282|12292|12288|12296|12294|12280|12278|16110
1686034800000|2023-06-06 07:00:00|12286|12284|12318|12310|12330|12324|12286|12280|15917
1686035100000|2023-06-06 07:05:00|12316|12312|12308|12304|12318|12314|12300|12296|9458
1686035400000|2023-06-06 07:10:00|12310|12306|12290|12288|12310|12306|12282|12278|5260
1686035700000|2023-06-06 07:15:00|12292|12290|12302|12300|12310|12306|12292|12290|9189
1686036000000|2023-06-06 07:20:00|12300|12298|12326|12322|12328|12322|12300|12296|5550
1686036300000|2023-06-06 07:25:00|12328|12324|12350|12346|12356|12354|12328|12324|20574
1686036600000|2023-06-06 07:30:00|12348|12348|12344|12340|12356|12352|12336|12334|8674
1686036900000|2023-06-06 07:35:00|12342|12338|12324|12320|12344|12338|12312|12310|9233
1686037200000|2023-06-06 07:40:00|12322|12318|12336|12334|12338|12334|12320|12318|4793
1686037500000|2023-06-06 07:45:00|12334|12332|12340|12336|12346|12342|12334|12330|5747
1686037800000|2023-06-06 07:50:00|12342|12338|12344|12340|12348|12346|12340|12338|1548
1686038100000|2023-06-06 07:55:00|12342|12342|12342|12340|12350|12346|12340|12338|1349
1686038400000|2023-06-06 08:00:00|12344|12342|12368|12364|12372|12370|12342|12338|10050
1686038700000|2023-06-06 08:05:00|12366|12366|12352|12348|12372|12370|12352|12348|3894
1686039000000|2023-06-06 08:10:00|12350|12346|12352|12348|12352|12348|12332|12328|11549
1686039300000|2023-06-06 08:15:00|12348|12346|12350|12346|12352|12348|12346|12344|1326
1686039600000|2023-06-06 08:20:00|12348|12348|12346|12342|12358|12356|12344|12342|7987
1686039900000|2023-06-06 08:25:00|12344|12340|12346|12342|12354|12352|12344|12340|989
1686040200000|2023-06-06 08:30:00|12348|12344|12356|12354|12356|12354|12346|12342|2890
1686040500000|2023-06-06 08:35:00|12358|12356|12358|12354|12364|12362|12356|12354|5121
1686040800000|2023-06-06 08:40:00|12360|12356|12360|12356|12374|12372|12358|12354|11257
1686041100000|2023-06-06 08:45:00|12362|12358|12350|12348|12364|12362|12348|12346|2035
1686041400000|2023-06-06 08:50:00|12352|12350|12360|12358|12366|12362|12348|12344|7877
1686041700000|2023-06-06 08:55:00|12362|12360|12378|12374|12380|12376|12356|12354|5065
1686042000000|2023-06-06 09:00:00|12376|12372|12374|12372|12384|12380|12372|12370|12292
1686042300000|2023-06-06 09:05:00|12376|12374|12386|12382|12386|12384|12374|12370|6994
1686042600000|2023-06-06 09:10:00|12384|12384|12384|12382|12386|12384|12374|12370|3623
1686042900000|2023-06-06 09:15:00|12386|12384|12394|12390|12394|12390|12374|12372|11505
1686043200000|2023-06-06 09:20:00|12392|12388|12400|12398|12408|12406|12390|12388|19083
1686043500000|2023-06-06 09:25:00|12402|12400|12420|12418|12422|12418|12402|12398|18632
1686043800000|2023-06-06 09:30:00|12418|12416|12410|12406|12420|12416|12404|12402|6052
1686044100000|2023-06-06 09:35:00|12412|12408|12412|12408|12416|12412|12406|12404|5626
1686044400000|2023-06-06 09:40:00|12410|12410|12408|12406|12416|12412|12406|12402|2963
1686044700000|2023-06-06 09:45:00|12410|12408|12416|12414|12426|12424|12410|12408|9520
1686045000000|2023-06-06 09:50:00|12414|12412|12416|12414|12424|12420|12410|12408|6139
1686045300000|2023-06-06 09:55:00|12414|12412|12412|12410|12416|12414|12410|12406|2938
1686045600000|2023-06-06 10:00:00|12410|12408|12390|12386|12414|12412|12390|12386|3659
1686045900000|2023-06-06 10:05:00|12392|12388|12388|12386|12392|12390|12386|12382|1897
1686046200000|2023-06-06 10:10:00|12386|12384|12398|12396|12398|12396|12386|12384|6855
1686046500000|2023-06-06 10:15:00|12400|12398|12396|12394|12400|12398|12394|12392|2267
1686046800000|2023-06-06 10:20:00|12394|12392|12392|12390|12398|12396|12392|12390|2462
1686047100000|2023-06-06 10:25:00|12394|12392|12398|12396|12398|12396|12392|12390|3661
1686047400000|2023-06-06 10:30:00|12396|12394|12398|12394|12398|12396|12392|12390|1534
1686047700000|2023-06-06 10:35:00|12400|12396|12402|12400|12408|12406|12398|12396|3072
1686048000000|2023-06-06 10:40:00|12400|12398|12396|12394|12402|12398|12394|12392|2828
1686048300000|2023-06-06 10:45:00|12394|12392|12390|12388|12396|12392|12386|12382|2198
1686048600000|2023-06-06 10:50:00|12388|12386|12384|12382|12390|12388|12382|12380|989
1686048900000|2023-06-06 10:55:00|12382|12380|12398|12396|12398|12396|12382|12380|5723
1686049200000|2023-06-06 11:00:00|12400|12394|12402|12400|12404|12400|12394|12388|9454
1686049500000|2023-06-06 11:05:00|12404|12402|12400|12398|12404|12402|12398|12396|1603
1686049800000|2023-06-06 11:10:00|12402|12400|12402|12400|12406|12404|12396|12392|4121
1686050100000|2023-06-06 11:15:00|12400|12398|12396|12392|12402|12400|12394|12392|5725
1686050400000|2023-06-06 11:20:00|12394|12394|12402|12400|12402|12400|12392|12390|5827
1686050700000|2023-06-06 11:25:00|12404|12402|12406|12402|12410|12408|12402|12400|1522
1686051000000|2023-06-06 11:30:00|12404|12404|12410|12408|12410|12408|12404|12400|3674
1686051300000|2023-06-06 11:35:00|12408|12406|12404|12400|12410|12406|12402|12400|3949
1686051600000|2023-06-06 11:40:00|12406|12402|12408|12406|12410|12408|12406|12400|921
1686051900000|2023-06-06 11:45:00|12410|12408|12412|12410|12414|12412|12408|12406|1888
1686052200000|2023-06-06 11:50:00|12410|12408|12408|12404|12412|12408|12406|12404|1542
1686052500000|2023-06-06 11:55:00|12406|12406|12408|12406|12408|12406|12404|12402|2697
1686052800000|2023-06-06 12:00:00|12410|12408|12424|12422|12426|12424|12408|12406|10477
1686053100000|2023-06-06 12:05:00|12422|12420|12418|12416|12422|12422|12418|12416|1535
1686053400000|2023-06-06 12:10:00|12416|12414|12416|12414|12416|12414|12410|12408|2884
1686053700000|2023-06-06 12:15:00|12414|12412|12416|12412|12420|12416|12414|12412|795
1686054000000|2023-06-06 12:20:00|12414|12414|12396|12392|12414|12414|12394|12392|2325
1686054300000|2023-06-06 12:25:00|12398|12394|12382|12380|12402|12400|12382|12380|3038
1686054600000|2023-06-06 12:30:00|12380|12378|12388|12386|12392|12388|12378|12376|4989
1686054900000|2023-06-06 12:35:00|12386|12384|12380|12376|12388|12386|12376|12372|8077
1686055200000|2023-06-06 12:40:00|12378|12378|12388|12386|12390|12388|12378|12376|2164
1686055500000|2023-06-06 12:45:00|12386|12384|12400|12398|12400|12398|12386|12384|3149
1686055800000|2023-06-06 12:50:00|12398|12396|12390|12388|12400|12398|12390|12388|4727
1686056100000|2023-06-06 12:55:00|12392|12390|12398|12396|12400|12398|12388|12386|2457
1686056400000|2023-06-06 13:00:00|12400|12394|12400|12398|12400|12398|12396|12394|1100
1686056700000|2023-06-06 13:05:00|12402|12400|12408|12404|12408|12406|12402|12400|1935
1686057000000|2023-06-06 13:10:00|12406|12406|12418|12414|12418|12416|12406|12402|8600
1686057300000|2023-06-06 13:15:00|12416|12410|12402|12398|12416|12414|12400|12396|5573
1686057600000|2023-06-06 13:20:00|12400|12400|12400|12398|12402|12400|12394|12392|3631
1686057900000|2023-06-06 13:25:00|12398|12396|12384|12382|12400|12398|12384|12380|4460
1686058200000|2023-06-06 13:30:00|12386|12384|12370|12366|12388|12384|12362|12358|13993
1686058500000|2023-06-06 13:35:00|12368|12368|12372|12368|12376|12374|12352|12350|9221
1686058800000|2023-06-06 13:40:00|12370|12366|12380|12378|12386|12384|12368|12366|9815
1686059100000|2023-06-06 13:45:00|12382|12380|12390|12388|12392|12390|12378|12376|11346
1686059400000|2023-06-06 13:50:00|12392|12390|12388|12386|12396|12394|12376|12372|11278
1686059700000|2023-06-06 13:55:00|12390|12388|12394|12390|12394|12392|12386|12384|5638
1686060000000|2023-06-06 14:00:00|12392|12388|12370|12366|12394|12388|12366|12364|7424
1686060300000|2023-06-06 14:05:00|12372|12368|12374|12372|12376|12374|12366|12364|5821
1686060600000|2023-06-06 14:10:00|12376|12374|12366|12364|12388|12384|12364|12362|8493
1686060900000|2023-06-06 14:15:00|12368|12366|12378|12376|12380|12378|12360|12358|28853
1686061200000|2023-06-06 14:20:00|12380|12378|12376|12372|12382|12378|12368|12366|8519
1686061500000|2023-06-06 14:25:00|12374|12374|12368|12364|12378|12376|12366|12362|8810
1686061800000|2023-06-06 14:30:00|12366|12366|12366|12364|12368|12366|12364|12362|4325
1686062100000|2023-06-06 14:35:00|12364|12362|12362|12360|12368|12366|12360|12358|5640
1686062400000|2023-06-06 14:40:00|12360|12358|12360|12358|12362|12360|12354|12352|6302
1686062700000|2023-06-06 14:45:00|12362|12360|12360|12358|12370|12366|12360|12358|14160
1686063000000|2023-06-06 14:50:00|12362|12360|12354|12352|12364|12362|12352|12350|4420
1686063300000|2023-06-06 14:55:00|12352|12350|12354|12352|12358|12356|12348|12344|5979
1686063600000|2023-06-06 15:00:00|12352|12350|12350|12346|12356|12354|12346|12344|6179
1686063900000|2023-06-06 15:05:00|12352|12348|12350|12348|12358|12354|12346|12344|12081
1686064200000|2023-06-06 15:10:00|12348|12346|12334|12332|12350|12348|12334|12330|14003
1686064500000|2023-06-06 15:15:00|12336|12334|12346|12344|12348|12346|12336|12334|9356
1686064800000|2023-06-06 15:20:00|12344|12342|12332|12330|12344|12342|12332|12330|8162
1686065100000|2023-06-06 15:25:00|12330|12328|12336|12334|12338|12336|12326|12324|17789
1686121200000|2023-06-07 07:00:00|12356|12350|12344|12336|12380|12374|12338|12330|68147
1686121500000|2023-06-07 07:05:00|12342|12338|12356|12352|12362|12358|12340|12336|19323
1686121800000|2023-06-07 07:10:00|12354|12350|12374|12368|12392|12390|12354|12350|17910
1686122100000|2023-06-07 07:15:00|12376|12370|12386|12382|12386|12382|12366|12362|6031
1686122400000|2023-06-07 07:20:00|12384|12380|12374|12370|12388|12384|12368|12366|6868
1686122700000|2023-06-07 07:25:00|12372|12368|12378|12376|12384|12380|12362|12360|4628
1686123000000|2023-06-07 07:30:00|12380|12374|12382|12380|12386|12384|12378|12372|2906
1686123300000|2023-06-07 07:35:00|12380|12378|12376|12372|12392|12388|12366|12364|3078
1686123600000|2023-06-07 07:40:00|12374|12370|12374|12370|12378|12374|12370|12366|4486
1686123900000|2023-06-07 07:45:00|12372|12368|12368|12366|12372|12370|12366|12364|1161
1686124200000|2023-06-07 07:50:00|12366|12364|12368|12366|12372|12370|12360|12358|4836
1686124500000|2023-06-07 07:55:00|12366|12364|12368|12366|12372|12370|12366|12364|11676
1686124800000|2023-06-07 08:00:00|12370|12368|12372|12370|12374|12372|12368|12366|4688
1686125100000|2023-06-07 08:05:00|12370|12368|12330|12326|12372|12370|12330|12326|10611
1686125400000|2023-06-07 08:10:00|12328|12328|12332|12328|12338|12334|12320|12316|2702
1686125700000|2023-06-07 08:15:00|12330|12326|12318|12312|12330|12328|12308|12306|6309
1686126000000|2023-06-07 08:20:00|12316|12314|12312|12308|12320|12318|12308|12306|1327
1686126300000|2023-06-07 08:25:00|12310|12310|12302|12300|12312|12310|12302|12300|2669
1686126600000|2023-06-07 08:30:00|12300|12298|12302|12298|12306|12302|12296|12294|4049
1686126900000|2023-06-07 08:35:00|12300|12296|12300|12296|12302|12296|12290|12288|1334
1686127200000|2023-06-07 08:40:00|12298|12294|12304|12302|12314|12310|12298|12294|3852
1686127500000|2023-06-07 08:45:00|12306|12300|12302|12300|12308|12306|12296|12294|1740
1686127800000|2023-06-07 08:50:00|12304|12298|12296|12294|12306|12302|12290|12288|18810
1686128100000|2023-06-07 08:55:00|12298|12296|12294|12290|12302|12298|12292|12290|6008
1686128400000|2023-06-07 09:00:00|12298|12292|12296|12294|12302|12300|12296|12292|4894
1686128700000|2023-06-07 09:05:00|12294|12292|12298|12296|12300|12296|12288|12286|5970
1686129000000|2023-06-07 09:10:00|12296|12294|12296|12294|12302|12300|12292|12290|5494
1686129300000|2023-06-07 09:15:00|12298|12296|12298|12296|12302|12300|12296|12294|3370
1686129600000|2023-06-07 09:20:00|12296|12294|12302|12300|12302|12300|12294|12292|3597
1686129900000|2023-06-07 09:25:00|12300|12298|12312|12310|12314|12310|12300|12298|2710
1686130200000|2023-06-07 09:30:00|12314|12312|12318|12316|12322|12320|12314|12310|9571
1686130500000|2023-06-07 09:35:00|12320|12318|12312|12308|12320|12318|12308|12306|1810
1686130800000|2023-06-07 09:40:00|12310|12310|12312|12308|12312|12310|12308|12304|3487
1686131100000|2023-06-07 09:45:00|12310|12310|12312|12308|12312|12310|12310|12308|1764
1686131400000|2023-06-07 09:50:00|12310|12306|12314|12312|12316|12312|12308|12306|4274
1686131700000|2023-06-07 09:55:00|12316|12310|12326|12324|12328|12324|12316|12310|2017
1686132000000|2023-06-07 10:00:00|12324|12322|12328|12326|12330|12328|12324|12322|7368
1686132300000|2023-06-07 10:05:00|12326|12324|12322|12320|12328|12326|12322|12320|996
1686132600000|2023-06-07 10:10:00|12324|12322|12318|12316|12326|12324|12318|12316|5224
1686132900000|2023-06-07 10:15:00|12320|12318|12330|12326|12332|12330|12320|12318|1959
1686133200000|2023-06-07 10:20:00|12332|12328|12328|12326|12336|12334|12328|12326|2216
1686133500000|2023-06-07 10:25:00|12330|12328|12326|12322|12332|12330|12322|12320|4991
1686133800000|2023-06-07 10:30:00|12324|12324|12324|12322|12330|12326|12324|12322|1651
1686134100000|2023-06-07 10:35:00|12322|12320|12324|12322|12328|12326|12322|12320|2354
1686134400000|2023-06-07 10:40:00|12322|12320|12336|12332|12336|12332|12322|12320|5103
1686134700000|2023-06-07 10:45:00|12334|12334|12344|12342|12346|12344|12334|12332|4930
1686135000000|2023-06-07 10:50:00|12346|12344|12360|12356|12360|12358|12346|12344|2269
1686135300000|2023-06-07 10:55:00|12358|12354|12358|12354|12362|12360|12352|12350|4014
1686135600000|2023-06-07 11:00:00|12362|12352|12358|12354|12368|12362|12356|12350|9086
1686135900000|2023-06-07 11:05:00|12356|12356|12358|12354|12360|12358|12354|12352|1018
1686136200000|2023-06-07 11:10:00|12360|12356|12352|12348|12364|12360|12350|12348|6813
1686136500000|2023-06-07 11:15:00|12350|12350|12356|12352|12356|12354|12350|12348|2519
1686136800000|2023-06-07 11:20:00|12354|12354|12354|12352|12358|12356|12352|12350|2838
1686137100000|2023-06-07 11:25:00|12352|12350|12354|12352|12356|12354|12352|12350|1146
1686137400000|2023-06-07 11:30:00|12352|12350|12354|12352|12354|12352|12352|12348|2585
1686137700000|2023-06-07 11:35:00|12356|12354|12358|12354|12358|12356|12354|12352|2141
1686138000000|2023-06-07 11:40:00|12356|12356|12360|12356|12360|12358|12356|12354|2020
1686138300000|2023-06-07 11:45:00|12358|12358|12386|12384|12386|12384|12358|12356|4497
1686138600000|2023-06-07 11:50:00|12384|12382|12382|12378|12388|12384|12380|12378|4629
1686138900000|2023-06-07 11:55:00|12380|12380|12386|12382|12386|12384|12380|12376|2784
1686139200000|2023-06-07 12:00:00|12384|12384|12392|12390|12396|12394|12384|12380|15293
1686139500000|2023-06-07 12:05:00|12390|12388|12388|12384|12392|12390|12386|12384|1633
1686139800000|2023-06-07 12:10:00|12386|12382|12386|12384|12388|12386|12378|12376|3588
1686140100000|2023-06-07 12:15:00|12384|12382|12388|12386|12388|12386|12382|12380|2574
1686140400000|2023-06-07 12:20:00|12386|12384|12384|12382|12390|12388|12382|12380|4119
1686140700000|2023-06-07 12:25:00|12386|12384|12376|12372|12386|12384|12374|12372|1227
1686141000000|2023-06-07 12:30:00|12374|12370|12374|12372|12376|12374|12368|12366|6402
1686141300000|2023-06-07 12:35:00|12372|12370|12372|12368|12374|12370|12370|12366|1126
1686141600000|2023-06-07 12:40:00|12374|12370|12376|12372|12376|12374|12372|12370|2473
1686141900000|2023-06-07 12:45:00|12374|12374|12382|12380|12384|12380|12374|12372|1222
1686142200000|2023-06-07 12:50:00|12380|12378|12382|12378|12386|12384|12380|12378|3696
1686142500000|2023-06-07 12:55:00|12380|12376|12382|12378|12384|12380|12376|12374|1650
1686142800000|2023-06-07 13:00:00|12380|12376|12378|12374|12386|12384|12376|12374|14476
1686143100000|2023-06-07 13:05:00|12376|12376|12384|12382|12386|12384|12374|12372|1560
1686143400000|2023-06-07 13:10:00|12382|12380|12382|12378|12384|12382|12380|12378|4297
1686143700000|2023-06-07 13:15:00|12384|12380|12392|12388|12392|12390|12384|12378|8429
1686144000000|2023-06-07 13:20:00|12390|12390|12398|12394|12398|12396|12388|12386|4253
1686144300000|2023-06-07 13:25:00|12396|12396|12396|12394|12400|12398|12392|12390|5008
1686144600000|2023-06-07 13:30:00|12398|12396|12416|12412|12422|12418|12396|12392|30065
1686144900000|2023-06-07 13:35:00|12418|12414|12424|12420|12424|12422|12414|12412|17965
1686145200000|2023-06-07 13:40:00|12422|12422|12424|12420|12430|12428|12416|12414|11106
1686145500000|2023-06-07 13:45:00|12422|12422|12412|12410|12424|12422|12412|12410|9498
1686145800000|2023-06-07 13:50:00|12414|12412|12394|12392|12416|12414|12392|12390|14936
1686146100000|2023-06-07 13:55:00|12396|12394|12386|12384|12398|12396|12380|12376|13131
1686146400000|2023-06-07 14:00:00|12384|12382|12370|12366|12390|12388|12366|12364|52465
1686146700000|2023-06-07 14:05:00|12368|12364|12370|12366|12374|12372|12364|12362|5461
1686147000000|2023-06-07 14:10:00|12368|12368|12372|12370|12382|12380|12368|12366|9261
1686147300000|2023-06-07 14:15:00|12370|12368|12364|12362|12376|12374|12364|12362|4388
1686147600000|2023-06-07 14:20:00|12366|12360|12338|12334|12368|12364|12336|12334|12656
1686147900000|2023-06-07 14:25:00|12336|12332|12328|12324|12338|12336|12320|12316|22141
1686148200000|2023-06-07 14:30:00|12326|12322|12312|12310|12328|12324|12310|12306|7797
1686148500000|2023-06-07 14:35:00|12310|12308|12324|12320|12324|12322|12298|12296|12724
1686148800000|2023-06-07 14:40:00|12322|12322|12320|12316|12330|12328|12318|12316|12412
1686149100000|2023-06-07 14:45:00|12318|12314|12324|12320|12334|12330|12312|12310|11805
1686149400000|2023-06-07 14:50:00|12322|12318|12314|12310|12330|12328|12312|12310|12685
1686149700000|2023-06-07 14:55:00|12316|12312|12322|12320|12326|12324|12310|12308|9610
1686150000000|2023-06-07 15:00:00|12320|12318|12342|12340|12344|12340|12320|12318|9241
1686150300000|2023-06-07 15:05:00|12344|12342|12342|12340|12346|12344|12338|12336|9777
1686150600000|2023-06-07 15:10:00|12344|12338|12332|12328|12344|12338|12326|12324|7069
1686150900000|2023-06-07 15:15:00|12334|12330|12336|12334|12336|12334|12324|12322|13394
1686151200000|2023-06-07 15:20:00|12338|12332|12328|12324|12338|12334|12324|12320|12230
1686151500000|2023-06-07 15:25:00|12326|12326|12332|12330|12336|12334|12326|12322|13752
1686207600000|2023-06-08 07:00:00|12190|12180|12204|12196|12298|12292|12162|12160|27833
1686207900000|2023-06-08 07:05:00|12202|12194|12134|12130|12204|12194|12130|12120|92268
1686208200000|2023-06-08 07:10:00|12136|12132|12128|12124|12152|12144|12124|12120|19086
1686208500000|2023-06-08 07:15:00|12130|12126|12168|12162|12194|12188|12130|12126|25964
1686208800000|2023-06-08 07:20:00|12170|12164|12156|12152|12170|12166|12138|12136|12676
1686209100000|2023-06-08 07:25:00|12154|12154|12184|12178|12190|12188|12146|12142|9441
1686209400000|2023-06-08 07:30:00|12186|12180|12210|12208|12222|12216|12174|12170|23924
1686209700000|2023-06-08 07:35:00|12208|12206|12202|12198|12212|12210|12198|12192|13789
1686210000000|2023-06-08 07:40:00|12200|12200|12216|12212|12230|12224|12200|12200|12108
1686210300000|2023-06-08 07:45:00|12218|12214|12230|12226|12234|12230|12210|12206|9665
1686210600000|2023-06-08 07:50:00|12228|12228|12224|12222|12230|12228|12214|12212|6604
1686210900000|2023-06-08 07:55:00|12226|12224|12238|12234|12242|12238|12224|12220|5510
1686211200000|2023-06-08 08:00:00|12236|12236|12244|12242|12250|12244|12234|12230|9059
1686211500000|2023-06-08 08:05:00|12246|12240|12242|12238|12246|12240|12212|12210|11824
1686211800000|2023-06-08 08:10:00|12244|12240|12228|12224|12246|12244|12222|12218|5299
1686212100000|2023-06-08 08:15:00|12226|12226|12202|12200|12228|12226|12202|12200|10310
1686212400000|2023-06-08 08:20:00|12204|12202|12224|12220|12232|12228|12202|12202|12930
1686212700000|2023-06-08 08:25:00|12226|12222|12234|12230|12240|12236|12224|12220|5330
1686213000000|2023-06-08 08:30:00|12236|12232|12244|12240|12248|12244|12234|12230|3999
1686213300000|2023-06-08 08:35:00|12246|12242|12240|12238|12258|12254|12236|12232|8252
1686213600000|2023-06-08 08:40:00|12242|12240|12244|12240|12248|12246|12240|12238|4803
1686213900000|2023-06-08 08:45:00|12242|12242|12226|12222|12248|12246|12224|12220|4389
1686214200000|2023-06-08 08:50:00|12228|12224|12236|12232|12238|12234|12226|12222|2389
1686214500000|2023-06-08 08:55:00|12238|12234|12252|12248|12254|12250|12236|12234|2153
1686214800000|2023-06-08 09:00:00|12254|12250|12258|12254|12260|12256|12252|12250|2833
1686215100000|2023-06-08 09:05:00|12260|12256|12264|12260|12270|12268|12256|12254|1685
1686215400000|2023-06-08 09:10:00|12266|12262|12262|12258|12272|12268|12258|12254|6372
1686215700000|2023-06-08 09:15:00|12264|12260|12250|12248|12266|12264|12248|12244|2826
1686216000000|2023-06-08 09:20:00|12252|12246|12258|12254|12260|12258|12252|12246|2419
1686216300000|2023-06-08 09:25:00|12260|12256|12260|12258|12266|12262|12258|12256|915
1686216600000|2023-06-08 09:30:00|12262|12260|12280|12276|12284|12280|12260|12256|3337
1686216900000|2023-06-08 09:35:00|12278|12278|12278|12274|12284|12280|12274|12272|1571
1686217200000|2023-06-08 09:40:00|12276|12272|12288|12284|12288|12286|12272|12268|4044
1686217500000|2023-06-08 09:45:00|12286|12286|12280|12276|12290|12286|12278|12276|2413
1686217800000|2023-06-08 09:50:00|12278|12274|12274|12270|12284|12280|12270|12268|9047
1686218100000|2023-06-08 09:55:00|12272|12268|12276|12274|12278|12274|12270|12268|1230
1686218400000|2023-06-08 10:00:00|12274|12272|12276|12272|12276|12272|12270|12268|1072
1686218700000|2023-06-08 10:05:00|12274|12274|12270|12268|12276|12274|12268|12266|755
1686219000000|2023-06-08 10:10:00|12272|12270|12288|12284|12290|12286|12272|12268|1664
1686219300000|2023-06-08 10:15:00|12290|12286|12276|12272|12290|12288|12276|12272|2311
1686219600000|2023-06-08 10:20:00|12274|12274|12274|12270|12280|12278|12272|12270|1565
1686219900000|2023-06-08 10:25:00|12276|12272|12276|12272|12278|12276|12270|12268|4851
1686220200000|2023-06-08 10:30:00|12274|12270|12274|12270|12278|12274|12270|12268|1818
1686220500000|2023-06-08 10:35:00|12272|12268|12266|12262|12276|12272|12266|12262|1755
1686220800000|2023-06-08 10:40:00|12268|12264|12270|12266|12270|12266|12258|12256|1508
1686221100000|2023-06-08 10:45:00|12272|12268|12276|12272|12276|12274|12266|12264|2340
1686221400000|2023-06-08 10:50:00|12278|12274|12272|12268|12282|12278|12270|12266|2142
1686221700000|2023-06-08 10:55:00|12270|12270|12260|12256|12272|12270|12256|12252|6942
1686222000000|2023-06-08 11:00:00|12258|12254|12272|12268|12272|12268|12256|12246|13356
1686222300000|2023-06-08 11:05:00|12274|12270|12272|12270|12274|12270|12268|12264|1611
1686222600000|2023-06-08 11:10:00|12274|12272|12282|12280|12282|12280|12274|12272|8182
1686222900000|2023-06-08 11:15:00|12284|12282|12276|12274|12284|12282|12272|12270|843
1686223200000|2023-06-08 11:20:00|12274|12272|12268|12266|12276|12274|12268|12264|1568
1686223500000|2023-06-08 11:25:00|12270|12268|12266|12262|12270|12268|12264|12262|273
1686223800000|2023-06-08 11:30:00|12268|12264|12242|12240|12268|12266|12242|12238|2908
1686224100000|2023-06-08 11:35:00|12240|12238|12240|12238|12242|12240|12236|12234|5035
1686224400000|2023-06-08 11:40:00|12242|12240|12240|12238|12244|12240|12238|12236|2954
1686224700000|2023-06-08 11:45:00|12238|12236|12244|12242|12244|12242|12236|12234|3788
1686225000000|2023-06-08 11:50:00|12246|12240|12266|12262|12272|12268|12242|12240|20074
1686225300000|2023-06-08 11:55:00|12268|12264|12268|12266|12270|12268|12262|12260|1305
1686225600000|2023-06-08 12:00:00|12266|12264|12258|12256|12270|12268|12258|12256|2847
1686225900000|2023-06-08 12:05:00|12260|12258|12260|12256|12270|12266|12256|12252|2355
1686226200000|2023-06-08 12:10:00|12258|12258|12244|12242|12262|12258|12242|12238|2831
1686226500000|2023-06-08 12:15:00|12246|12240|12252|12248|12254|12250|12238|12236|4312
1686226800000|2023-06-08 12:20:00|12250|12246|12258|12254|12258|12254|12248|12244|2405
1686227100000|2023-06-08 12:25:00|12256|12256|12260|12252|12262|12258|12254|12252|2490
1686227400000|2023-06-08 12:30:00|12262|12254|12272|12268|12276|12274|12258|12252|6325
1686227700000|2023-06-08 12:35:00|12274|12270|12272|12268|12278|12274|12266|12264|2000
1686228000000|2023-06-08 12:40:00|12270|12270|12270|12266|12272|12270|12266|12264|392
1686228300000|2023-06-08 12:45:00|12272|12268|12274|12270|12274|12272|12268|12266|2647
1686228600000|2023-06-08 12:50:00|12272|12272|12270|12268|12274|12272|12268|12266|1610
1686228900000|2023-06-08 12:55:00|12268|12266|12262|12260|12268|12266|12260|12258|1869
1686229200000|2023-06-08 13:00:00|12264|12262|12276|12272|12280|12278|12262|12260|4579
1686229500000|2023-06-08 13:05:00|12274|12270|12268|12264|12276|12272|12266|12262|1838
1686229800000|2023-06-08 13:10:00|12270|12266|12270|12268|12272|12268|12262|12258|2328
1686230100000|2023-06-08 13:15:00|12268|12266|12278|12274|12278|12274|12260|12258|11046
1686230400000|2023-06-08 13:20:00|12280|12276|12290|12286|12290|12286|12280|12276|5130
1686230700000|2023-06-08 13:25:00|12288|12288|12278|12276|12290|12288|12276|12272|2727
1686231000000|2023-06-08 13:30:00|12280|12278|12300|12296|12304|12300|12280|12276|10532
1686231300000|2023-06-08 13:35:00|12298|12294|12306|12302|12308|12306|12286|12284|5894
1686231600000|2023-06-08 13:40:00|12304|12304|12314|12310|12322|12320|12294|12292|6987
1686231900000|2023-06-08 13:45:00|12312|12308|12286|12284|12312|12308|12282|12280|15350
1686232200000|2023-06-08 13:50:00|12284|12282|12292|12288|12302|12298|12278|12276|14761
1686232500000|2023-06-08 13:55:00|12294|12290|12294|12292|12298|12296|12286|12284|5969
1686232800000|2023-06-08 14:00:00|12296|12294|12302|12300|12302|12300|12284|12280|5465
1686233100000|2023-06-08 14:05:00|12304|12302|12302|12298|12316|12314|12298|12296|5654
1686233400000|2023-06-08 14:10:00|12304|12300|12310|12306|12310|12306|12298|12296|6580
1686233700000|2023-06-08 14:15:00|12312|12308|12308|12306|12322|12318|12306|12304|2764
1686234000000|2023-06-08 14:20:00|12310|12308|12312|12310|12318|12314|12304|12302|3900
1686234300000|2023-06-08 14:25:00|12310|12308|12320|12318|12322|12318|12308|12304|8710
1686234600000|2023-06-08 14:30:00|12318|12316|12328|12326|12334|12332|12318|12316|9842
1686234900000|2023-06-08 14:35:00|12330|12328|12330|12328|12338|12336|12328|12326|6960
1686235200000|2023-06-08 14:40:00|12328|12326|12334|12332|12336|12334|12324|12322|6072
1686235500000|2023-06-08 14:45:00|12336|12334|12336|12334|12338|12336|12330|12328|18206
1686235800000|2023-06-08 14:50:00|12338|12336|12328|12324|12340|12338|12328|12324|9321
1686236100000|2023-06-08 14:55:00|12330|12326|12344|12342|12344|12342|12328|12326|12628
1686236400000|2023-06-08 15:00:00|12346|12344|12352|12348|12356|12352|12346|12342|24957
1686236700000|2023-06-08 15:05:00|12354|12350|12356|12354|12362|12360|12352|12348|5885
1686237000000|2023-06-08 15:10:00|12358|12352|12348|12346|12358|12356|12342|12338|13531
1686237300000|2023-06-08 15:15:00|12350|12348|12348|12346|12354|12352|12344|12340|6257
1686237600000|2023-06-08 15:20:00|12350|12348|12354|12350|12354|12352|12346|12344|13038
1686237900000|2023-06-08 15:25:00|12352|12352|12360|12356|12362|12360|12346|12344|17529
1686294000000|2023-06-09 07:00:00|12362|12360|12338|12332|12376|12366|12332|12326|8142
1686294300000|2023-06-09 07:05:00|12340|12334|12342|12336|12350|12344|12328|12324|5846
1686294600000|2023-06-09 07:10:00|12344|12338|12312|12308|12344|12338|12310|12306|8318
1686294900000|2023-06-09 07:15:00|12314|12306|12302|12298|12316|12312|12296|12292|4286
1686295200000|2023-06-09 07:20:00|12300|12296|12280|12276|12304|12300|12280|12276|5425
1686295500000|2023-06-09 07:25:00|12282|12278|12264|12260|12296|12290|12260|12256|4609
1686295800000|2023-06-09 07:30:00|12262|12258|12256|12252|12266|12262|12248|12244|13059
1686296100000|2023-06-09 07:35:00|12254|12250|12288|12284|12294|12288|12248|12246|7092
1686296400000|2023-06-09 07:40:00|12286|12282|12284|12282|12294|12290|12268|12264|3468
1686296700000|2023-06-09 07:45:00|12282|12280|12280|12274|12284|12282|12272|12268|2250
1686297000000|2023-06-09 07:50:00|12282|12276|12286|12284|12290|12286|12278|12274|11395
1686297300000|2023-06-09 07:55:00|12288|12286|12274|12270|12288|12286|12270|12266|3551
1686297600000|2023-06-09 08:00:00|12272|12268|12268|12264|12280|12276|12266|12262|6492
1686297900000|2023-06-09 08:05:00|12270|12266|12282|12278|12284|12280|12266|12262|4200
1686298200000|2023-06-09 08:10:00|12284|12280|12286|12282|12288|12284|12276|12272|3207
1686298500000|2023-06-09 08:15:00|12288|12284|12276|12272|12294|12290|12272|12270|7065
1686298800000|2023-06-09 08:20:00|12278|12274|12280|12278|12286|12282|12274|12272|7845
1686299100000|2023-06-09 08:25:00|12282|12280|12294|12290|12296|12290|12282|12280|8726
1686299400000|2023-06-09 08:30:00|12296|12292|12292|12288|12300|12296|12284|12280|14019
1686299700000|2023-06-09 08:35:00|12290|12286|12302|12298|12304|12300|12288|12286|10349
1686300000000|2023-06-09 08:40:00|12300|12296|12324|12322|12326|12322|12300|12296|4653
1686300300000|2023-06-09 08:45:00|12326|12324|12324|12320|12328|12324|12312|12310|10492
1686300600000|2023-06-09 08:50:00|12322|12318|12320|12316|12324|12320|12312|12308|1754
1686300900000|2023-06-09 08:55:00|12322|12318|12312|12308|12324|12320|12300|12296|7950
1686301200000|2023-06-09 09:00:00|12314|12310|12334|12330|12338|12334|12310|12308|2561
1686301500000|2023-06-09 09:05:00|12336|12332|12320|12314|12342|12336|12316|12312|3774
1686301800000|2023-06-09 09:10:00|12318|12316|12318|12314|12322|12318|12310|12306|859
1686302100000|2023-06-09 09:15:00|12316|12316|12318|12314|12322|12320|12314|12312|5997
1686302400000|2023-06-09 09:20:00|12320|12316|12312|12308|12320|12316|12304|12302|4682
1686302700000|2023-06-09 09:25:00|12310|12310|12304|12300|12312|12310|12298|12294|4656
1686303000000|2023-06-09 09:30:00|12302|12298|12302|12300|12306|12302|12296|12294|2903
1686303300000|2023-06-09 09:35:00|12300|12298|12296|12292|12302|12298|12290|12288|860
1686303600000|2023-06-09 09:40:00|12294|12294|12284|12282|12298|12296|12282|12278|6437
1686303900000|2023-06-09 09:45:00|12286|12280|12272|12270|12290|12286|12268|12264|4565
1686304200000|2023-06-09 09:50:00|12274|12268|12278|12276|12282|12280|12260|12258|27751
1686304500000|2023-06-09 09:55:00|12276|12274|12280|12276|12282|12280|12272|12270|24828
1686304800000|2023-06-09 10:00:00|12278|12278|12296|12292|12298|12294|12278|12276|5585
1686305100000|2023-06-09 10:05:00|12294|12294|12296|12292|12300|12296|12290|12286|6910
1686305400000|2023-06-09 10:10:00|12294|12294|12286|12282|12298|12294|12270|12266|2476
1686305700000|2023-06-09 10:15:00|12284|12284|12292|12288|12292|12290|12282|12278|1403
1686306000000|2023-06-09 10:20:00|12290|12286|12300|12296|12302|12298|12290|12286|623
1686306300000|2023-06-09 10:25:00|12298|12294|12302|12300|12304|12300|12298|12294|520
1686306600000|2023-06-09 10:30:00|12304|12298|12302|12298|12304|12298|12290|12286|1341
1686306900000|2023-06-09 10:35:00|12300|12296|12298|12294|12302|12296|12292|12288|217
1686307200000|2023-06-09 10:40:00|12300|12296|12302|12298|12304|12302|12296|12292|2454
1686307500000|2023-06-09 10:45:00|12300|12296|12308|12304|12310|12306|12296|12292|718
1686307800000|2023-06-09 10:50:00|12306|12302|12312|12308|12312|12310|12302|12298|1852
1686308100000|2023-06-09 10:55:00|12310|12306|12310|12308|12312|12308|12304|12302|1817
1686308400000|2023-06-09 11:00:00|12314|12306|12314|12310|12324|12320|12314|12304|50860
1686308700000|2023-06-09 11:05:00|12312|12312|12312|12308|12314|12312|12304|12300|4965
1686309000000|2023-06-09 11:10:00|12310|12306|12314|12310|12316|12312|12304|12300|2822
1686309300000|2023-06-09 11:15:00|12316|12312|12322|12318|12322|12320|12314|12310|1446
1686309600000|2023-06-09 11:20:00|12320|12316|12316|12312|12322|12320|12312|12310|4676
1686309900000|2023-06-09 11:25:00|12314|12310|12318|12316|12322|12318|12312|12310|1294
1686310200000|2023-06-09 11:30:00|12316|12314|12322|12318|12322|12318|12314|12312|867
1686310500000|2023-06-09 11:35:00|12320|12320|12320|12316|12324|12320|12316|12314|2223
1686310800000|2023-06-09 11:40:00|12318|12318|12324|12320|12328|12324|12316|12314|2796
1686311100000|2023-06-09 11:45:00|12322|12318|12336|12332|12338|12336|12320|12318|1821
1686311400000|2023-06-09 11:50:00|12334|12334|12340|12336|12340|12338|12332|12328|2005
1686311700000|2023-06-09 11:55:00|12338|12334|12336|12334|12340|12334|12332|12328|440
1686312000000|2023-06-09 12:00:00|12334|12332|12336|12332|12342|12338|12334|12330|3450
1686312300000|2023-06-09 12:05:00|12334|12330|12336|12332|12338|12336|12332|12328|1552
1686312600000|2023-06-09 12:10:00|12334|12330|12334|12332|12338|12336|12332|12330|1862
1686312900000|2023-06-09 12:15:00|12330|12330|12332|12330|12334|12330|12328|12324|3889
1686313200000|2023-06-09 12:20:00|12330|12328|12320|12318|12330|12328|12318|12314|2318
1686313500000|2023-06-09 12:25:00|12322|12316|12316|12312|12322|12318|12312|12308|1673
1686313800000|2023-06-09 12:30:00|12318|12314|12320|12318|12322|12320|12314|12312|2035
1686314100000|2023-06-09 12:35:00|12322|12320|12334|12330|12334|12330|12322|12320|1829
1686314400000|2023-06-09 12:40:00|12332|12328|12334|12330|12334|12332|12328|12324|1021
1686314700000|2023-06-09 12:45:00|12336|12332|12336|12332|12340|12338|12330|12326|1835
1686315000000|2023-06-09 12:50:00|12334|12334|12340|12336|12348|12344|12334|12332|352
1686315300000|2023-06-09 12:55:00|12338|12334|12334|12332|12338|12336|12332|12328|1892
1686315600000|2023-06-09 13:00:00|12336|12334|12340|12336|12340|12338|12332|12330|2607
1686315900000|2023-06-09 13:05:00|12342|12338|12342|12338|12350|12348|12340|12338|1716
1686316200000|2023-06-09 13:10:00|12344|12340|12350|12348|12350|12348|12342|12340|3582
1686316500000|2023-06-09 13:15:00|12348|12346|12364|12360|12364|12360|12344|12340|16724
1686316800000|2023-06-09 13:20:00|12362|12358|12356|12354|12368|12364|12356|12352|2704
1686317100000|2023-06-09 13:25:00|12358|12356|12356|12352|12362|12360|12354|12352|7178
1686317400000|2023-06-09 13:30:00|12358|12354|12362|12358|12364|12362|12354|12350|12804
1686317700000|2023-06-09 13:35:00|12364|12360|12376|12372|12378|12374|12354|12352|7855
1686318000000|2023-06-09 13:40:00|12374|12374|12394|12392|12394|12392|12374|12372|9320
1686318300000|2023-06-09 13:45:00|12396|12394|12394|12390|12406|12404|12390|12386|26652
1686318600000|2023-06-09 13:50:00|12392|12388|12380|12378|12392|12390|12380|12378|8612
1686318900000|2023-06-09 13:55:00|12382|12376|12384|12382|12398|12394|12378|12376|13836
1686319200000|2023-06-09 14:00:00|12386|12380|12380|12378|12388|12384|12376|12372|4426
1686319500000|2023-06-09 14:05:00|12378|12376|12356|12352|12384|12382|12354|12352|10151
1686319800000|2023-06-09 14:10:00|12354|12354|12340|12338|12360|12358|12340|12338|11364
1686320100000|2023-06-09 14:15:00|12342|12336|12332|12328|12344|12342|12328|12326|6806
1686320400000|2023-06-09 14:20:00|12330|12330|12332|12330|12334|12332|12324|12322|11094
1686320700000|2023-06-09 14:25:00|12330|12328|12322|12320|12334|12332|12318|12316|16452
1686321000000|2023-06-09 14:30:00|12324|12322|12328|12324|12340|12338|12320|12316|7602
1686321300000|2023-06-09 14:35:00|12330|12326|12320|12318|12330|12328|12314|12312|11378
1686321600000|2023-06-09 14:40:00|12322|12320|12306|12304|12322|12320|12294|12292|9472
1686321900000|2023-06-09 14:45:00|12304|12302|12296|12292|12312|12308|12294|12290|3945
1686322200000|2023-06-09 14:50:00|12298|12294|12304|12302|12306|12302|12280|12278|7034
1686322500000|2023-06-09 14:55:00|12302|12300|12302|12300|12308|12306|12296|12294|8888
1686322800000|2023-06-09 15:00:00|12304|12302|12298|12294|12306|12304|12296|12294|11201
1686323100000|2023-06-09 15:05:00|12300|12296|12324|12322|12326|12324|12294|12292|7678
1686323400000|2023-06-09 15:10:00|12322|12320|12318|12316|12324|12322|12316|12314|10146
1686323700000|2023-06-09 15:15:00|12320|12318|12324|12320|12326|12322|12312|12310|4662
1686324000000|2023-06-09 15:20:00|12322|12318|12314|12310|12330|12326|12310|12308|18531
1686324300000|2023-06-09 15:25:00|12312|12308|12298|12294|12312|12310|12296|12292|18446
1686553200000|2023-06-12 07:00:00|12370|12362|12362|12358|12372|12368|12318|12310|73869
1686553500000|2023-06-12 07:05:00|12364|12360|12350|12344|12380|12376|12346|12340|14710
1686553800000|2023-06-12 07:10:00|12352|12346|12348|12346|12362|12358|12340|12336|10272
1686554100000|2023-06-12 07:15:00|12350|12348|12354|12350|12362|12358|12344|12340|7708
1686554400000|2023-06-12 07:20:00|12356|12352|12350|12346|12360|12356|12348|12346|7418
1686554700000|2023-06-12 07:25:00|12348|12344|12326|12324|12350|12346|12316|12312|12786
1686555000000|2023-06-12 07:30:00|12324|12322|12334|12330|12338|12336|12320|12316|12472
1686555300000|2023-06-12 07:35:00|12336|12332|12334|12332|12338|12336|12324|12322|16320
1686555600000|2023-06-12 07:40:00|12336|12334|12328|12324|12338|12334|12322|12320|8395
1686555900000|2023-06-12 07:45:00|12326|12326|12298|12294|12336|12334|12296|12294|25063
1686556200000|2023-06-12 07:50:00|12300|12296|12296|12292|12318|12314|12294|12292|23419
1686556500000|2023-06-12 07:55:00|12298|12294|12296|12294|12306|12302|12290|12288|9323
1686556800000|2023-06-12 08:00:00|12298|12296|12328|12326|12334|12330|12298|12296|31080
1686557100000|2023-06-12 08:05:00|12330|12324|12330|12328|12332|12330|12322|12318|12462
1686557400000|2023-06-12 08:10:00|12332|12330|12344|12340|12346|12342|12330|12326|5179
1686557700000|2023-06-12 08:15:00|12346|12342|12346|12342|12358|12356|12344|12342|4345
1686558000000|2023-06-12 08:20:00|12348|12344|12370|12366|12370|12366|12346|12344|5084
1686558300000|2023-06-12 08:25:00|12368|12364|12366|12362|12370|12366|12360|12358|16465
1686558600000|2023-06-12 08:30:00|12364|12360|12356|12352|12372|12368|12354|12350|12000
1686558900000|2023-06-12 08:35:00|12358|12354|12340|12338|12360|12358|12340|12338|3550
1686559200000|2023-06-12 08:40:00|12338|12336|12342|12338|12348|12344|12332|12330|8426
1686559500000|2023-06-12 08:45:00|12344|12340|12334|12330|12354|12350|12334|12330|6613
1686559800000|2023-06-12 08:50:00|12332|12332|12320|12316|12336|12334|12316|12314|5982
1686560100000|2023-06-12 08:55:00|12322|12318|12330|12326|12334|12332|12322|12318|4301
1686560400000|2023-06-12 09:00:00|12328|12324|12334|12330|12352|12348|12326|12324|7518
1686560700000|2023-06-12 09:05:00|12332|12332|12330|12326|12338|12336|12330|12326|6090
1686561000000|2023-06-12 09:10:00|12332|12328|12332|12328|12336|12334|12324|12322|5499
1686561300000|2023-06-12 09:15:00|12334|12330|12338|12336|12340|12338|12332|12330|4319
1686561600000|2023-06-12 09:20:00|12340|12338|12334|12332|12340|12338|12334|12332|3913
1686561900000|2023-06-12 09:25:00|12336|12334|12342|12340|12342|12340|12334|12332|1346
1686562200000|2023-06-12 09:30:00|12340|12338|12336|12332|12342|12340|12332|12330|12833
1686562500000|2023-06-12 09:35:00|12334|12330|12330|12328|12338|12334|12330|12328|3955
1686562800000|2023-06-12 09:40:00|12332|12326|12306|12302|12332|12326|12304|12300|9875
1686563100000|2023-06-12 09:45:00|12308|12304|12312|12310|12314|12310|12302|12298|3789
1686563400000|2023-06-12 09:50:00|12314|12312|12306|12304|12316|12312|12300|12298|3521
1686563700000|2023-06-12 09:55:00|12304|12302|12290|12288|12304|12302|12288|12286|4728
1686564000000|2023-06-12 10:00:00|12292|12286|12272|12270|12292|12290|12272|12270|14206
1686564300000|2023-06-12 10:05:00|12270|12268|12278|12274|12284|12282|12268|12266|5816
1686564600000|2023-06-12 10:10:00|12276|12272|12264|12262|12278|12274|12260|12256|6970
1686564900000|2023-06-12 10:15:00|12262|12260|12260|12258|12270|12268|12260|12258|3949
1686565200000|2023-06-12 10:20:00|12262|12260|12236|12232|12262|12260|12222|12220|54761
1686565500000|2023-06-12 10:25:00|12234|12234|12234|12230|12240|12236|12230|12226|10012
1686565800000|2023-06-12 10:30:00|12232|12228|12222|12220|12236|12234|12222|12220|16427
1686566100000|2023-06-12 10:35:00|12220|12218|12218|12214|12226|12222|12214|12212|7213
1686566400000|2023-06-12 10:40:00|12216|12216|12242|12240|12248|12246|12216|12214|7747
1686566700000|2023-06-12 10:45:00|12240|12238|12258|12254|12260|12256|12236|12234|5281
1686567000000|2023-06-12 10:50:00|12256|12256|12276|12274|12282|12278|12256|12254|3221
1686567300000|2023-06-12 10:55:00|12274|12272|12276|12274|12282|12278|12266|12264|6049
1686567600000|2023-06-12 11:00:00|12274|12268|12280|12278|12282|12278|12272|12266|8244
1686567900000|2023-06-12 11:05:00|12282|12280|12284|12282|12294|12290|12282|12280|5985
1686568200000|2023-06-12 11:10:00|12282|12280|12278|12276|12282|12280|12276|12272|992
1686568500000|2023-06-12 11:15:00|12280|12278|12282|12280|12286|12284|12280|12276|2536
1686568800000|2023-06-12 11:20:00|12284|12282|12296|12292|12296|12292|12284|12280|2543
1686569100000|2023-06-12 11:25:00|12298|12294|12294|12290|12298|12296|12286|12284|4126
1686569400000|2023-06-12 11:30:00|12292|12288|12292|12290|12294|12290|12284|12282|4904
1686569700000|2023-06-12 11:35:00|12290|12288|12286|12282|12292|12290|12284|12282|1735
1686570000000|2023-06-12 11:40:00|12284|12280|12282|12278|12284|12282|12276|12272|3829
1686570300000|2023-06-12 11:45:00|12280|12276|12282|12278|12284|12282|12278|12274|1399
1686570600000|2023-06-12 11:50:00|12280|12276|12280|12276|12282|12280|12274|12272|3194
1686570900000|2023-06-12 11:55:00|12282|12278|12288|12286|12288|12286|12282|12278|1286
1686571200000|2023-06-12 12:00:00|12290|12288|12290|12288|12292|12290|12284|12282|1640
1686571500000|2023-06-12 12:05:00|12292|12290|12288|12284|12294|12292|12286|12284|2203
1686571800000|2023-06-12 12:10:00|12286|12286|12298|12296|12300|12296|12286|12286|1858
1686572100000|2023-06-12 12:15:00|12296|12294|12296|12292|12304|12302|12290|12288|10643
1686572400000|2023-06-12 12:20:00|12294|12290|12288|12286|12298|12294|12288|12284|3274
1686572700000|2023-06-12 12:25:00|12290|12288|12292|12288|12300|12296|12286|12284|3207
1686573000000|2023-06-12 12:30:00|12290|12286|12300|12298|12300|12298|12280|12278|6121
1686573300000|2023-06-12 12:35:00|12298|12296|12308|12304|12308|12306|12294|12292|6479
1686573600000|2023-06-12 12:40:00|12306|12306|12306|12302|12306|12306|12302|12300|2252
1686573900000|2023-06-12 12:45:00|12304|12300|12300|12296|12310|12308|12292|12288|14151
1686574200000|2023-06-12 12:50:00|12298|12294|12302|12300|12304|12302|12294|12292|5234
1686574500000|2023-06-12 12:55:00|12300|12298|12316|12314|12318|12314|12300|12298|2460
1686574800000|2023-06-12 13:00:00|12314|12312|12314|12312|12318|12316|12312|12308|9162
1686575100000|2023-06-12 13:05:00|12312|12310|12318|12314|12318|12316|12310|12308|5080
1686575400000|2023-06-12 13:10:00|12316|12316|12306|12304|12320|12318|12302|12300|8833
1686575700000|2023-06-12 13:15:00|12304|12302|12268|12266|12304|12302|12264|12260|29991
1686576000000|2023-06-12 13:20:00|12266|12264|12272|12270|12278|12274|12264|12260|7110
1686576300000|2023-06-12 13:25:00|12270|12268|12258|12254|12272|12268|12258|12254|9871
1686576600000|2023-06-12 13:30:00|12260|12256|12246|12242|12270|12268|12240|12238|38996
1686576900000|2023-06-12 13:35:00|12248|12244|12292|12290|12294|12290|12244|12240|14170
1686577200000|2023-06-12 13:40:00|12296|12292|12290|12286|12296|12294|12284|12282|11271
1686577500000|2023-06-12 13:45:00|12292|12288|12304|12300|12312|12308|12290|12288|17966
1686577800000|2023-06-12 13:50:00|12306|12302|12294|12290|12312|12310|12288|12286|9982
1686578100000|2023-06-12 13:55:00|12296|12292|12276|12274|12298|12294|12274|12270|12902
1686578400000|2023-06-12 14:00:00|12274|12272|12282|12280|12286|12284|12272|12268|10852
1686578700000|2023-06-12 14:05:00|12280|12278|12272|12268|12280|12278|12266|12264|7455
1686579000000|2023-06-12 14:10:00|12270|12266|12284|12282|12284|12282|12262|12260|9962
1686579300000|2023-06-12 14:15:00|12282|12280|12282|12280|12286|12284|12276|12274|9019
1686579600000|2023-06-12 14:20:00|12280|12278|12316|12314|12316|12314|12280|12278|31851
1686579900000|2023-06-12 14:25:00|12318|12316|12312|12310|12328|12326|12306|12304|23864
1686580200000|2023-06-12 14:30:00|12314|12308|12320|12318|12324|12322|12310|12308|11271
1686580500000|2023-06-12 14:35:00|12322|12320|12334|12332|12338|12336|12318|12316|14530
1686580800000|2023-06-12 14:40:00|12332|12330|12348|12346|12350|12346|12332|12330|7727
1686581100000|2023-06-12 14:45:00|12350|12348|12346|12342|12350|12348|12334|12332|11368
1686581400000|2023-06-12 14:50:00|12344|12344|12340|12338|12346|12344|12338|12336|8146
1686581700000|2023-06-12 14:55:00|12342|12340|12336|12334|12342|12340|12332|12330|6775
1686582000000|2023-06-12 15:00:00|12338|12336|12344|12342|12350|12348|12338|12334|12753
1686582300000|2023-06-12 15:05:00|12342|12340|12334|12332|12346|12344|12334|12330|4750
1686582600000|2023-06-12 15:10:00|12336|12334|12332|12328|12344|12342|12330|12328|7510
1686582900000|2023-06-12 15:15:00|12334|12330|12352|12348|12352|12350|12332|12328|12701
1686583200000|2023-06-12 15:20:00|12350|12350|12352|12350|12364|12362|12350|12346|19068
1686583500000|2023-06-12 15:25:00|12350|12348|12356|12354|12358|12356|12350|12346|16641
1686639600000|2023-06-13 07:00:00|12500|12496|12496|12488|12570|12566|12492|12476|107372
1686639900000|2023-06-13 07:05:00|12494|12486|12494|12488|12540|12530|12480|12474|37783
1686640200000|2023-06-13 07:10:00|12492|12484|12518|12512|12524|12520|12482|12476|11457
1686640500000|2023-06-13 07:15:00|12516|12514|12504|12498|12520|12518|12500|12496|4127
1686640800000|2023-06-13 07:20:00|12502|12496|12514|12508|12520|12518|12500|12496|3102
1686641100000|2023-06-13 07:25:00|12516|12510|12538|12536|12548|12546|12516|12510|20724
1686641400000|2023-06-13 07:30:00|12536|12534|12518|12514|12548|12544|12510|12506|10151
1686641700000|2023-06-13 07:35:00|12516|12516|12508|12504|12528|12524|12506|12502|13871
1686642000000|2023-06-13 07:40:00|12506|12502|12500|12496|12514|12512|12494|12490|8716
1686642300000|2023-06-13 07:45:00|12502|12498|12480|12478|12502|12498|12478|12476|20688
1686642600000|2023-06-13 07:50:00|12478|12476|12456|12452|12478|12476|12448|12446|14876
1686642900000|2023-06-13 07:55:00|12458|12454|12490|12486|12490|12486|12458|12454|6499
1686643200000|2023-06-13 08:00:00|12488|12484|12486|12482|12492|12490|12478|12474|5202
1686643500000|2023-06-13 08:05:00|12488|12480|12494|12490|12496|12494|12484|12480|4284
1686643800000|2023-06-13 08:10:00|12492|12488|12480|12476|12500|12496|12480|12476|2479
1686644100000|2023-06-13 08:15:00|12478|12474|12470|12466|12484|12480|12466|12464|13039
1686644400000|2023-06-13 08:20:00|12468|12464|12468|12464|12472|12468|12462|12458|3782
1686644700000|2023-06-13 08:25:00|12466|12466|12464|12460|12476|12472|12460|12458|2447
1686645000000|2023-06-13 08:30:00|12462|12462|12482|12478|12482|12478|12462|12460|789
1686645300000|2023-06-13 08:35:00|12480|12476|12476|12472|12482|12478|12470|12466|1275
1686645600000|2023-06-13 08:40:00|12474|12470|12470|12466|12476|12472|12464|12460|2479
1686645900000|2023-06-13 08:45:00|12468|12464|12484|12480|12484|12480|12468|12464|1554
1686646200000|2023-06-13 08:50:00|12482|12478|12476|12474|12484|12482|12474|12472|1755
1686646500000|2023-06-13 08:55:00|12478|12472|12462|12456|12480|12476|12460|12456|4133
1686646800000|2023-06-13 09:00:00|12464|12458|12466|12462|12468|12466|12448|12444|9070
1686647100000|2023-06-13 09:05:00|12464|12460|12478|12476|12480|12476|12464|12460|1749
1686647400000|2023-06-13 09:10:00|12480|12478|12490|12486|12490|12486|12476|12474|4711
1686647700000|2023-06-13 09:15:00|12488|12484|12484|12482|12488|12484|12476|12474|2701
1686648000000|2023-06-13 09:20:00|12482|12480|12484|12480|12490|12486|12476|12474|3051
1686648300000|2023-06-13 09:25:00|12482|12478|12478|12474|12484|12482|12472|12470|1742
1686648600000|2023-06-13 09:30:00|12476|12476|12472|12470|12482|12478|12470|12466|2216
1686648900000|2023-06-13 09:35:00|12474|12472|12474|12472|12482|12480|12472|12470|4419
1686649200000|2023-06-13 09:40:00|12472|12470|12458|12456|12476|12474|12456|12454|8073
1686649500000|2023-06-13 09:45:00|12460|12458|12462|12458|12470|12466|12458|12456|7550
1686649800000|2023-06-13 09:50:00|12460|12460|12460|12458|12466|12464|12460|12458|4459
1686650100000|2023-06-13 09:55:00|12458|12456|12462|12458|12464|12462|12458|12456|2445
1686650400000|2023-06-13 10:00:00|12460|12456|12456|12452|12462|12458|12444|12440|3486
1686650700000|2023-06-13 10:05:00|12454|12450|12468|12464|12468|12464|12454|12450|4558
1686651000000|2023-06-13 10:10:00|12466|12462|12458|12456|12468|12462|12456|12452|2474
1686651300000|2023-06-13 10:15:00|12460|12458|12456|12454|12464|12460|12454|12452|1820
1686651600000|2023-06-13 10:20:00|12454|12452|12466|12462|12472|12468|12452|12448|5926
1686651900000|2023-06-13 10:25:00|12464|12464|12452|12448|12466|12464|12450|12448|8299
1686652200000|2023-06-13 10:30:00|12450|12446|12456|12454|12460|12458|12450|12446|885
1686652500000|2023-06-13 10:35:00|12454|12452|12460|12456|12466|12462|12454|12450|443
1686652800000|2023-06-13 10:40:00|12458|12458|12454|12450|12462|12460|12452|12450|891
1686653100000|2023-06-13 10:45:00|12452|12452|12452|12448|12454|12452|12446|12444|975
1686653400000|2023-06-13 10:50:00|12450|12446|12448|12446|12452|12446|12436|12432|3253
1686653700000|2023-06-13 10:55:00|12450|12448|12452|12448|12454|12450|12448|12446|700
1686654000000|2023-06-13 11:00:00|12456|12446|12452|12448|12456|12450|12446|12442|4098
1686654300000|2023-06-13 11:05:00|12450|12446|12444|12440|12450|12448|12440|12438|4426
1686654600000|2023-06-13 11:10:00|12446|12442|12452|12448|12452|12450|12442|12440|2649
1686654900000|2023-06-13 11:15:00|12450|12446|12450|12446|12452|12448|12444|12440|929
1686655200000|2023-06-13 11:20:00|12448|12444|12450|12446|12452|12450|12444|12442|2084
1686655500000|2023-06-13 11:25:00|12448|12448|12444|12440|12452|12450|12442|12440|1821
1686655800000|2023-06-13 11:30:00|12442|12442|12448|12444|12448|12446|12440|12438|2962
1686656100000|2023-06-13 11:35:00|12446|12446|12442|12438|12448|12446|12440|12438|2462
1686656400000|2023-06-13 11:40:00|12440|12440|12440|12438|12442|12440|12436|12434|4116
1686656700000|2023-06-13 11:45:00|12438|12436|12424|12420|12440|12438|12422|12420|14168
1686657000000|2023-06-13 11:50:00|12426|12422|12426|12424|12432|12428|12424|12422|2107
1686657300000|2023-06-13 11:55:00|12428|12426|12434|12430|12436|12434|12426|12422|3472
1686657600000|2023-06-13 12:00:00|12432|12432|12420|12418|12436|12432|12420|12418|3728
1686657900000|2023-06-13 12:05:00|12422|12420|12420|12416|12424|12420|12414|12410|4863
1686658200000|2023-06-13 12:10:00|12418|12418|12420|12416|12422|12420|12418|12414|1992
1686658500000|2023-06-13 12:15:00|12418|12418|12412|12408|12426|12422|12400|12398|7887
1686658800000|2023-06-13 12:20:00|12410|12410|12420|12416|12422|12420|12410|12410|4273
1686659100000|2023-06-13 12:25:00|12422|12418|12420|12414|12424|12420|12408|12378|13741
1686659400000|2023-06-13 12:30:00|12418|12416|12428|12424|12450|12448|12386|12372|27587
1686659700000|2023-06-13 12:35:00|12426|12422|12468|12466|12470|12468|12426|12420|23835
1686660000000|2023-06-13 12:40:00|12470|12468|12480|12476|12484|12482|12466|12464|8109
1686660300000|2023-06-13 12:45:00|12478|12474|12472|12468|12478|12474|12460|12458|7883
1686660600000|2023-06-13 12:50:00|12470|12466|12476|12472|12480|12476|12470|12466|2197
1686660900000|2023-06-13 12:55:00|12474|12474|12480|12478|12480|12478|12470|12466|2242
1686661200000|2023-06-13 13:00:00|12482|12480|12478|12474|12488|12484|12474|12472|9566
1686661500000|2023-06-13 13:05:00|12476|12476|12480|12476|12486|12482|12474|12470|8527
1686661800000|2023-06-13 13:10:00|12482|12478|12478|12474|12492|12488|12476|12474|7155
1686662100000|2023-06-13 13:15:00|12480|12476|12470|12468|12480|12478|12464|12462|16603
1686662400000|2023-06-13 13:20:00|12472|12466|12466|12462|12472|12466|12460|12458|4458
1686662700000|2023-06-13 13:25:00|12468|12464|12462|12460|12470|12468|12458|12456|6809
1686663000000|2023-06-13 13:30:00|12464|12458|12476|12472|12476|12472|12458|12456|13997
1686663300000|2023-06-13 13:35:00|12478|12474|12468|12464|12486|12484|12468|12464|12564
1686663600000|2023-06-13 13:40:00|12466|12466|12462|12458|12476|12472|12454|12452|22607
1686663900000|2023-06-13 13:45:00|12460|12456|12460|12458|12468|12464|12454|12452|12316
1686664200000|2023-06-13 13:50:00|12462|12456|12464|12460|12466|12462|12442|12438|11313
1686664500000|2023-06-13 13:55:00|12466|12462|12462|12460|12474|12470|12454|12452|16849
1686664800000|2023-06-13 14:00:00|12464|12458|12456|12452|12464|12462|12446|12444|10208
1686665100000|2023-06-13 14:05:00|12454|12450|12440|12436|12460|12458|12436|12434|7690
1686665400000|2023-06-13 14:10:00|12438|12434|12450|12448|12452|12448|12436|12432|10513
1686665700000|2023-06-13 14:15:00|12452|12446|12460|12456|12460|12458|12448|12444|8542
1686666000000|2023-06-13 14:20:00|12462|12458|12480|12478|12486|12482|12454|12452|19992
1686666300000|2023-06-13 14:25:00|12482|12480|12488|12486|12488|12486|12478|12476|9944
1686666600000|2023-06-13 14:30:00|12486|12484|12498|12494|12498|12494|12476|12474|5311
1686666900000|2023-06-13 14:35:00|12496|12496|12508|12504|12508|12506|12494|12492|26812
1686667200000|2023-06-13 14:40:00|12506|12506|12520|12516|12520|12516|12504|12502|9125
1686667500000|2023-06-13 14:45:00|12522|12518|12518|12516|12524|12522|12506|12504|10360
1686667800000|2023-06-13 14:50:00|12520|12518|12536|12534|12536|12534|12514|12512|10187
1686668100000|2023-06-13 14:55:00|12542|12538|12550|12546|12552|12550|12536|12534|44387
1686668400000|2023-06-13 15:00:00|12548|12544|12544|12542|12548|12544|12532|12530|18022
1686668700000|2023-06-13 15:05:00|12542|12540|12554|12552|12556|12554|12540|12538|25511
1686669000000|2023-06-13 15:10:00|12552|12550|12568|12566|12570|12568|12552|12548|24571
1686669300000|2023-06-13 15:15:00|12566|12564|12548|12546|12568|12566|12536|12534|24114
1686669600000|2023-06-13 15:20:00|12546|12544|12534|12530|12550|12548|12532|12530|10499
1686669900000|2023-06-13 15:25:00|12532|12528|12538|12534|12542|12538|12530|12528|22658
1686726000000|2023-06-14 07:00:00|12498|12440|12456|12448|12498|12490|12454|12432|17312
1686726300000|2023-06-14 07:05:00|12454|12446|12488|12482|12494|12488|12452|12446|7244
1686726600000|2023-06-14 07:10:00|12486|12484|12496|12492|12496|12492|12474|12470|3428
1686726900000|2023-06-14 07:15:00|12498|12494|12496|12494|12500|12498|12490|12486|5522
1686727200000|2023-06-14 07:20:00|12494|12492|12488|12484|12496|12494|12480|12478|5780
1686727500000|2023-06-14 07:25:00|12486|12486|12494|12490|12496|12494|12486|12484|2902
1686727800000|2023-06-14 07:30:00|12492|12492|12490|12486|12500|12498|12486|12484|5312
1686728100000|2023-06-14 07:35:00|12492|12488|12502|12498|12514|12512|12492|12488|6200
1686728400000|2023-06-14 07:40:00|12504|12500|12506|12504|12510|12508|12494|12492|9243
1686728700000|2023-06-14 07:45:00|12504|12502|12502|12498|12506|12504|12496|12494|6435
1686729000000|2023-06-14 07:50:00|12504|12500|12486|12484|12510|12508|12486|12482|15676
1686729300000|2023-06-14 07:55:00|12488|12486|12502|12498|12504|12502|12488|12486|10796
1686729600000|2023-06-14 08:00:00|12504|12500|12514|12510|12530|12526|12502|12500|15099
1686729900000|2023-06-14 08:05:00|12512|12512|12508|12504|12516|12514|12504|12502|3689
1686730200000|2023-06-14 08:10:00|12510|12506|12518|12514|12520|12516|12500|12498|4328
1686730500000|2023-06-14 08:15:00|12516|12516|12512|12508|12520|12518|12510|12508|2320
1686730800000|2023-06-14 08:20:00|12510|12510|12518|12516|12522|12518|12508|12504|6166
1686731100000|2023-06-14 08:25:00|12516|12514|12516|12514|12518|12516|12512|12510|3396
1686731400000|2023-06-14 08:30:00|12514|12512|12520|12516|12520|12518|12510|12508|7029
1686731700000|2023-06-14 08:35:00|12518|12514|12530|12528|12530|12528|12518|12514|11471
1686732000000|2023-06-14 08:40:00|12532|12530|12508|12504|12534|12530|12506|12504|3523
1686732300000|2023-06-14 08:45:00|12506|12502|12520|12516|12522|12518|12506|12502|7736
1686732600000|2023-06-14 08:50:00|12522|12518|12504|12500|12522|12518|12502|12500|6368
1686732900000|2023-06-14 08:55:00|12502|12502|12516|12512|12520|12516|12502|12500|11120
1686733200000|2023-06-14 09:00:00|12514|12510|12522|12520|12528|12524|12512|12510|10781
1686733500000|2023-06-14 09:05:00|12524|12518|12522|12518|12530|12526|12516|12514|7965
1686733800000|2023-06-14 09:10:00|12520|12516|12516|12512|12522|12520|12514|12510|1811
1686734100000|2023-06-14 09:15:00|12514|12514|12508|12504|12516|12514|12504|12502|5149
1686734400000|2023-06-14 09:20:00|12506|12506|12510|12508|12512|12510|12506|12504|4412
1686734700000|2023-06-14 09:25:00|12512|12510|12506|12504|12512|12510|12506|12504|1440
1686735000000|2023-06-14 09:30:00|12508|12506|12506|12502|12508|12506|12502|12500|6134
1686735300000|2023-06-14 09:35:00|12504|12500|12506|12504|12508|12506|12492|12488|10167
1686735600000|2023-06-14 09:40:00|12504|12502|12506|12504|12508|12506|12500|12498|5501
1686735900000|2023-06-14 09:45:00|12504|12502|12514|12510|12516|12514|12504|12502|6743
1686736200000|2023-06-14 09:50:00|12512|12512|12508|12506|12512|12512|12508|12504|3248
1686736500000|2023-06-14 09:55:00|12506|12504|12498|12496|12506|12504|12492|12490|7482
1686736800000|2023-06-14 10:00:00|12500|12494|12488|12484|12502|12500|12484|12482|5582
1686737100000|2023-06-14 10:05:00|12486|12482|12482|12480|12488|12484|12482|12480|1765
1686737400000|2023-06-14 10:10:00|12480|12478|12492|12488|12496|12492|12476|12474|6564
1686737700000|2023-06-14 10:15:00|12490|12490|12478|12476|12496|12492|12478|12474|2703
1686738000000|2023-06-14 10:20:00|12476|12474|12482|12478|12482|12480|12474|12472|4668
1686738300000|2023-06-14 10:25:00|12484|12480|12472|12470|12484|12482|12472|12470|4508
1686738600000|2023-06-14 10:30:00|12474|12472|12484|12480|12486|12482|12474|12472|2646
1686738900000|2023-06-14 10:35:00|12482|12478|12476|12474|12484|12480|12474|12470|3305
1686739200000|2023-06-14 10:40:00|12474|12472|12476|12472|12476|12474|12468|12464|2843
1686739500000|2023-06-14 10:45:00|12474|12470|12474|12470|12476|12474|12470|12466|3970
1686739800000|2023-06-14 10:50:00|12472|12468|12474|12472|12480|12478|12470|12466|10384
1686740100000|2023-06-14 10:55:00|12472|12470|12476|12474|12476|12474|12468|12466|17786
1686740400000|2023-06-14 11:00:00|12474|12468|12478|12476|12480|12476|12466|12464|14300
1686740700000|2023-06-14 11:05:00|12480|12474|12476|12472|12480|12476|12472|12468|4157
1686741000000|2023-06-14 11:10:00|12474|12474|12476|12474|12480|12478|12474|12472|5795
1686741300000|2023-06-14 11:15:00|12474|12472|12460|12458|12476|12472|12460|12456|952
1686741600000|2023-06-14 11:20:00|12462|12460|12470|12466|12470|12466|12460|12458|3978
1686741900000|2023-06-14 11:25:00|12472|12468|12472|12470|12474|12472|12464|12462|5743
1686742200000|2023-06-14 11:30:00|12470|12468|12458|12454|12472|12470|12454|12452|4605
1686742500000|2023-06-14 11:35:00|12456|12452|12440|12436|12456|12452|12440|12436|6960
1686742800000|2023-06-14 11:40:00|12438|12438|12458|12454|12458|12456|12438|12436|2655
1686743100000|2023-06-14 11:45:00|12456|12456|12464|12460|12468|12464|12454|12452|3396
1686743400000|2023-06-14 11:50:00|12462|12462|12466|12462|12468|12466|12462|12460|1866
1686743700000|2023-06-14 11:55:00|12464|12464|12464|12460|12468|12464|12460|12456|2708
1686744000000|2023-06-14 12:00:00|12462|12462|12464|12460|12474|12472|12462|12460|6668
1686744300000|2023-06-14 12:05:00|12466|12462|12470|12466|12472|12468|12464|12462|1845
1686744600000|2023-06-14 12:10:00|12472|12468|12460|12458|12472|12470|12460|12458|3421
1686744900000|2023-06-14 12:15:00|12458|12456|12466|12464|12466|12464|12456|12452|3057
1686745200000|2023-06-14 12:20:00|12468|12466|12462|12458|12468|12466|12462|12458|2586
1686745500000|2023-06-14 12:25:00|12464|12460|12458|12452|12464|12460|12454|12450|987
1686745800000|2023-06-14 12:30:00|12456|12450|12458|12456|12472|12468|12448|12434|5214
1686746100000|2023-06-14 12:35:00|12460|12458|12448|12446|12460|12458|12442|12438|5079
1686746400000|2023-06-14 12:40:00|12446|12444|12452|12450|12454|12450|12436|12434|2135
1686746700000|2023-06-14 12:45:00|12450|12448|12448|12446|12454|12452|12444|12440|3827
1686747000000|2023-06-14 12:50:00|12446|12444|12448|12444|12450|12448|12444|12442|1800
1686747300000|2023-06-14 12:55:00|12446|12446|12440|12438|12454|12452|12440|12438|6093
1686747600000|2023-06-14 13:00:00|12438|12436|12436|12434|12440|12438|12432|12430|4588
1686747900000|2023-06-14 13:05:00|12434|12432|12440|12438|12440|12438|12432|12430|4407
1686748200000|2023-06-14 13:10:00|12438|12436|12440|12436|12440|12438|12432|12430|3107
1686748500000|2023-06-14 13:15:00|12442|12438|12428|12426|12442|12440|12418|12416|14500
1686748800000|2023-06-14 13:20:00|12426|12424|12426|12424|12428|12426|12422|12420|5010
1686749100000|2023-06-14 13:25:00|12428|12426|12430|12428|12430|12428|12428|12426|1986
1686749400000|2023-06-14 13:30:00|12428|12426|12428|12426|12436|12434|12428|12426|9619
1686749700000|2023-06-14 13:35:00|12426|12424|12418|12416|12426|12424|12406|12404|23851
1686750000000|2023-06-14 13:40:00|12420|12414|12450|12446|12450|12448|12420|12414|20355
1686750300000|2023-06-14 13:45:00|12452|12448|12470|12468|12470|12468|12452|12446|9423
1686750600000|2023-06-14 13:50:00|12472|12470|12474|12470|12480|12478|12470|12468|7454
1686750900000|2023-06-14 13:55:00|12472|12468|12462|12458|12474|12470|12458|12456|11103
1686751200000|2023-06-14 14:00:00|12464|12460|12458|12454|12464|12462|12446|12442|11182
1686751500000|2023-06-14 14:05:00|12460|12456|12470|12468|12476|12474|12458|12454|8119
1686751800000|2023-06-14 14:10:00|12468|12466|12494|12492|12496|12492|12468|12466|6418
1686752100000|2023-06-14 14:15:00|12496|12494|12500|12496|12500|12496|12492|12490|8848
1686752400000|2023-06-14 14:20:00|12498|12498|12494|12492|12504|12502|12492|12490|11211
1686752700000|2023-06-14 14:25:00|12492|12490|12502|12498|12502|12500|12484|12482|7908
1686753000000|2023-06-14 14:30:00|12504|12500|12520|12516|12520|12518|12502|12500|8578
1686753300000|2023-06-14 14:35:00|12518|12514|12518|12516|12520|12518|12508|12504|10023
1686753600000|2023-06-14 14:40:00|12520|12518|12516|12514|12526|12524|12516|12514|17946
1686753900000|2023-06-14 14:45:00|12514|12512|12520|12518|12522|12520|12514|12512|15254
1686754200000|2023-06-14 14:50:00|12518|12516|12518|12516|12522|12520|12516|12514|6890
1686754500000|2023-06-14 14:55:00|12516|12514|12516|12514|12522|12520|12514|12512|11768
1686754800000|2023-06-14 15:00:00|12514|12512|12522|12520|12524|12522|12502|12500|14748
1686755100000|2023-06-14 15:05:00|12520|12518|12530|12528|12530|12528|12518|12514|8829
1686755400000|2023-06-14 15:10:00|12528|12526|12536|12534|12536|12534|12526|12524|16508
1686755700000|2023-06-14 15:15:00|12538|12532|12540|12538|12540|12538|12532|12530|10069
1686756000000|2023-06-14 15:20:00|12538|12536|12550|12546|12550|12548|12538|12536|13856
1686756300000|2023-06-14 15:25:00|12548|12548|12554|12552|12554|12552|12544|12542|25776
1686812400000|2023-06-15 07:00:00|12514|12510|12534|12528|12540|12536|12514|12510|53051
1686812700000|2023-06-15 07:05:00|12532|12530|12522|12520|12534|12532|12518|12514|6894
1686813000000|2023-06-15 07:10:00|12520|12518|12536|12532|12538|12534|12520|12516|1505
1686813300000|2023-06-15 07:15:00|12538|12534|12538|12534|12544|12540|12534|12532|2467
1686813600000|2023-06-15 07:20:00|12536|12532|12534|12532|12546|12542|12534|12530|2589
1686813900000|2023-06-15 07:25:00|12536|12534|12540|12534|12540|12534|12524|12520|2741
1686814200000|2023-06-15 07:30:00|12538|12536|12536|12532|12548|12544|12534|12532|2638
1686814500000|2023-06-15 07:35:00|12534|12530|12532|12528|12538|12536|12522|12516|3726
1686814800000|2023-06-15 07:40:00|12534|12530|12516|12512|12534|12530|12512|12510|6480
1686815100000|2023-06-15 07:45:00|12514|12514|12518|12516|12520|12516|12512|12510|5191
1686815400000|2023-06-15 07:50:00|12520|12518|12518|12514|12524|12522|12516|12512|1987
1686815700000|2023-06-15 07:55:00|12516|12516|12508|12506|12520|12516|12508|12504|1570
1686816000000|2023-06-15 08:00:00|12506|12504|12498|12494|12508|12504|12496|12492|5835
1686816300000|2023-06-15 08:05:00|12500|12496|12496|12492|12506|12502|12488|12484|3383
1686816600000|2023-06-15 08:10:00|12494|12490|12502|12500|12504|12500|12492|12488|2075
1686816900000|2023-06-15 08:15:00|12500|12498|12514|12510|12518|12514|12500|12498|3214
1686817200000|2023-06-15 08:20:00|12512|12508|12502|12498|12512|12508|12496|12494|4933
1686817500000|2023-06-15 08:25:00|12500|12496|12492|12488|12506|12502|12488|12486|9500
1686817800000|2023-06-15 08:30:00|12490|12486|12482|12480|12492|12488|12482|12480|1953
1686818100000|2023-06-15 08:35:00|12480|12478|12464|12462|12484|12482|12464|12462|9151
1686818400000|2023-06-15 08:40:00|12462|12460|12460|12458|12474|12470|12458|12454|3889
1686818700000|2023-06-15 08:45:00|12462|12460|12462|12460|12472|12468|12462|12458|886
1686819000000|2023-06-15 08:50:00|12460|12458|12466|12464|12468|12464|12460|12458|834
1686819300000|2023-06-15 08:55:00|12468|12466|12462|12460|12468|12466|12462|12458|659
1686819600000|2023-06-15 09:00:00|12460|12458|12462|12458|12462|12460|12460|12458|837
1686819900000|2023-06-15 09:05:00|12460|12456|12440|12438|12462|12456|12440|12438|9621
1686820200000|2023-06-15 09:10:00|12442|12440|12440|12436|12446|12442|12438|12436|5279
1686820500000|2023-06-15 09:15:00|12438|12438|12436|12434|12438|12438|12432|12430|5769
1686820800000|2023-06-15 09:20:00|12434|12432|12424|12422|12436|12434|12418|12414|9587
1686821100000|2023-06-15 09:25:00|12422|12420|12416|12414|12424|12420|12412|12410|3674
1686821400000|2023-06-15 09:30:00|12414|12412|12416|12414|12426|12422|12414|12412|3760
1686821700000|2023-06-15 09:35:00|12414|12412|12406|12404|12414|12412|12404|12402|2850
1686822000000|2023-06-15 09:40:00|12408|12406|12412|12408|12416|12412|12406|12402|4089
1686822300000|2023-06-15 09:45:00|12410|12406|12400|12398|12412|12408|12396|12394|4350
1686822600000|2023-06-15 09:50:00|12402|12400|12400|12396|12402|12400|12396|12394|11203
1686822900000|2023-06-15 09:55:00|12402|12398|12402|12400|12410|12406|12398|12396|9351
1686823200000|2023-06-15 10:00:00|12404|12398|12386|12384|12404|12402|12386|12384|4404
1686823500000|2023-06-15 10:05:00|12384|12382|12368|12366|12396|12394|12368|12366|9978
1686823800000|2023-06-15 10:10:00|12366|12364|12360|12356|12370|12366|12350|12348|55097
1686824100000|2023-06-15 10:15:00|12358|12354|12358|12354|12376|12372|12352|12350|9508
1686824400000|2023-06-15 10:20:00|12360|12356|12340|12338|12362|12358|12340|12338|22422
1686824700000|2023-06-15 10:25:00|12338|12336|12322|12320|12338|12336|12322|12320|8165
1686825000000|2023-06-15 10:30:00|12324|12322|12314|12312|12328|12326|12312|12308|12647
1686825300000|2023-06-15 10:35:00|12312|12310|12310|12308|12318|12316|12302|12300|11039
1686825600000|2023-06-15 10:40:00|12312|12310|12298|12296|12312|12310|12290|12288|35526
1686825900000|2023-06-15 10:45:00|12300|12298|12298|12294|12304|12300|12292|12288|3666
1686826200000|2023-06-15 10:50:00|12296|12296|12300|12298|12304|12300|12294|12290|14987
1686826500000|2023-06-15 10:55:00|12298|12296|12298|12294|12304|12300|12296|12294|3453
1686826800000|2023-06-15 11:00:00|12304|12292|12304|12300|12312|12308|12296|12290|5382
1686827100000|2023-06-15 11:05:00|12306|12302|12320|12316|12322|12320|12304|12302|9881
1686827400000|2023-06-15 11:10:00|12318|12314|12300|12296|12318|12314|12300|12296|5421
1686827700000|2023-06-15 11:15:00|12302|12298|12298|12296|12304|12300|12298|12296|3895
1686828000000|2023-06-15 11:20:00|12296|12294|12302|12298|12308|12304|12296|12292|8746
1686828300000|2023-06-15 11:25:00|12300|12296|12296|12294|12302|12296|12290|12286|4878
1686828600000|2023-06-15 11:30:00|12298|12296|12300|12296|12304|12300|12296|12294|6119
1686828900000|2023-06-15 11:35:00|12298|12298|12312|12308|12316|12312|12298|12296|8676
1686829200000|2023-06-15 11:40:00|12310|12306|12320|12316|12322|12320|12310|12306|3456
1686829500000|2023-06-15 11:45:00|12318|12318|12332|12330|12332|12330|12318|12318|4055
1686829800000|2023-06-15 11:50:00|12330|12328|12336|12332|12336|12334|12326|12324|1657
1686830100000|2023-06-15 11:55:00|12338|12334|12326|12324|12340|12336|12326|12324|4975
1686830400000|2023-06-15 12:00:00|12324|12322|12350|12348|12354|12350|12324|12322|5742
1686830700000|2023-06-15 12:05:00|12352|12350|12356|12354|12362|12360|12348|12346|2757
1686831000000|2023-06-15 12:10:00|12358|12352|12376|12372|12380|12376|12354|12350|3471
1686831300000|2023-06-15 12:15:00|12374|12370|12366|12362|12376|12374|12354|12350|18785
1686831600000|2023-06-15 12:20:00|12364|12360|12350|12348|12366|12360|12350|12346|1140
1686831900000|2023-06-15 12:25:00|12348|12346|12348|12344|12350|12348|12338|12334|5269
1686832200000|2023-06-15 12:30:00|12346|12342|12360|12356|12376|12374|12342|12332|9943
1686832500000|2023-06-15 12:35:00|12358|12354|12342|12340|12368|12366|12342|12338|4636
1686832800000|2023-06-15 12:40:00|12344|12338|12356|12352|12358|12356|12342|12338|5608
1686833100000|2023-06-15 12:45:00|12354|12350|12388|12384|12392|12390|12350|12348|13885
1686833400000|2023-06-15 12:50:00|12386|12382|12394|12390|12396|12392|12382|12380|11515
1686833700000|2023-06-15 12:55:00|12396|12392|12382|12380|12398|12396|12378|12376|4122
1686834000000|2023-06-15 13:00:00|12384|12382|12384|12382|12388|12386|12372|12368|17132
1686834300000|2023-06-15 13:05:00|12382|12380|12390|12388|12392|12390|12378|12376|6858
1686834600000|2023-06-15 13:10:00|12388|12386|12378|12374|12388|12386|12372|12370|3622
1686834900000|2023-06-15 13:15:00|12376|12376|12386|12382|12394|12388|12374|12372|15760
1686835200000|2023-06-15 13:20:00|12384|12384|12382|12380|12388|12386|12376|12372|5236
1686835500000|2023-06-15 13:25:00|12380|12378|12392|12390|12394|12392|12380|12376|2910
1686835800000|2023-06-15 13:30:00|12390|12388|12394|12390|12408|12406|12390|12386|8687
1686836100000|2023-06-15 13:35:00|12396|12392|12392|12390|12398|12394|12372|12370|11580
1686836400000|2023-06-15 13:40:00|12394|12392|12408|12406|12410|12406|12388|12384|4252
1686836700000|2023-06-15 13:45:00|12410|12408|12408|12404|12418|12416|12400|12398|6054
1686837000000|2023-06-15 13:50:00|12410|12406|12424|12420|12430|12428|12410|12406|10136
1686837300000|2023-06-15 13:55:00|12422|12418|12402|12400|12422|12420|12402|12400|7528
1686837600000|2023-06-15 14:00:00|12400|12398|12404|12402|12410|12406|12392|12388|5986
1686837900000|2023-06-15 14:05:00|12406|12404|12424|12422|12426|12422|12402|12398|13121
1686838200000|2023-06-15 14:10:00|12426|12424|12422|12420|12428|12426|12416|12412|7456
1686838500000|2023-06-15 14:15:00|12424|12422|12428|12426|12428|12426|12418|12416|5602
1686838800000|2023-06-15 14:20:00|12426|12424|12440|12438|12448|12446|12424|12422|23718
1686839100000|2023-06-15 14:25:00|12442|12440|12456|12454|12462|12460|12440|12438|6366
1686839400000|2023-06-15 14:30:00|12458|12456|12438|12434|12458|12456|12428|12424|14583
1686839700000|2023-06-15 14:35:00|12436|12436|12440|12436|12440|12438|12432|12430|7601
1686840000000|2023-06-15 14:40:00|12438|12438|12466|12464|12468|12466|12438|12436|5953
1686840300000|2023-06-15 14:45:00|12468|12462|12466|12462|12476|12474|12464|12460|4542
1686840600000|2023-06-15 14:50:00|12464|12460|12468|12466|12470|12468|12456|12454|5271
1686840900000|2023-06-15 14:55:00|12470|12464|12462|12460|12470|12468|12456|12452|8240
1686841200000|2023-06-15 15:00:00|12464|12462|12466|12462|12470|12468|12458|12456|7546
1686841500000|2023-06-15 15:05:00|12464|12464|12464|12462|12476|12474|12460|12456|12062
1686841800000|2023-06-15 15:10:00|12466|12464|12468|12466|12474|12472|12462|12458|9252
1686842100000|2023-06-15 15:15:00|12470|12468|12470|12468|12476|12472|12458|12456|14208
1686842400000|2023-06-15 15:20:00|12472|12470|12478|12476|12478|12476|12468|12466|16857
1686842700000|2023-06-15 15:25:00|12476|12474|12486|12482|12488|12486|12474|12472|18361
1686898800000|2023-06-16 07:00:00|12526|12524|12566|12560|12570|12566|12516|12500|60043
1686899100000|2023-06-16 07:05:00|12564|12558|12568|12564|12578|12574|12554|12550|8560
1686899400000|2023-06-16 07:10:00|12570|12562|12570|12564|12574|12570|12558|12554|11338
1686899700000|2023-06-16 07:15:00|12568|12566|12592|12586|12598|12594|12568|12564|36167
1686900000000|2023-06-16 07:20:00|12594|12588|12586|12582|12596|12594|12580|12578|5930
1686900300000|2023-06-16 07:25:00|12584|12584|12586|12582|12592|12588|12576|12574|6613
1686900600000|2023-06-16 07:30:00|12588|12584|12580|12576|12588|12584|12574|12570|2906
1686900900000|2023-06-16 07:35:00|12582|12578|12566|12562|12582|12580|12558|12556|4568
1686901200000|2023-06-16 07:40:00|12564|12560|12558|12554|12574|12570|12556|12554|4941
1686901500000|2023-06-16 07:45:00|12556|12552|12550|12548|12558|12554|12548|12544|2538
1686901800000|2023-06-16 07:50:00|12552|12550|12556|12554|12558|12556|12542|12540|6049
1686902100000|2023-06-16 07:55:00|12558|12556|12554|12550|12568|12564|12552|12550|2978
1686902400000|2023-06-16 08:00:00|12552|12548|12544|12542|12560|12558|12544|12542|3866
1686902700000|2023-06-16 08:05:00|12542|12540|12526|12524|12544|12540|12526|12524|6612
1686903000000|2023-06-16 08:10:00|12528|12526|12536|12532|12538|12536|12522|12520|7268
1686903300000|2023-06-16 08:15:00|12538|12534|12552|12548|12558|12554|12536|12534|12812
1686903600000|2023-06-16 08:20:00|12550|12546|12534|12530|12552|12546|12528|12524|3605
1686903900000|2023-06-16 08:25:00|12532|12528|12538|12536|12548|12546|12532|12528|4831
1686904200000|2023-06-16 08:30:00|12540|12538|12548|12544|12548|12544|12538|12536|2276
1686904500000|2023-06-16 08:35:00|12546|12546|12560|12556|12560|12558|12542|12540|6439
1686904800000|2023-06-16 08:40:00|12562|12558|12572|12568|12572|12570|12554|12552|7202
1686905100000|2023-06-16 08:45:00|12570|12566|12564|12562|12572|12570|12558|12554|3208
1686905400000|2023-06-16 08:50:00|12562|12560|12572|12568|12572|12568|12558|12556|10299
1686905700000|2023-06-16 08:55:00|12574|12570|12568|12566|12574|12572|12568|12564|7488
1686906000000|2023-06-16 09:00:00|12566|12564|12570|12568|12574|12570|12560|12558|6160
1686906300000|2023-06-16 09:05:00|12572|12570|12554|12550|12574|12570|12550|12546|7499
1686906600000|2023-06-16 09:10:00|12552|12552|12542|12540|12556|12552|12542|12540|3767
1686906900000|2023-06-16 09:15:00|12544|12542|12544|12540|12544|12542|12524|12522|11875
1686907200000|2023-06-16 09:20:00|12542|12542|12548|12544|12552|12550|12540|12538|3210
1686907500000|2023-06-16 09:25:00|12550|12546|12558|12554|12558|12554|12546|12544|2421
1686907800000|2023-06-16 09:30:00|12556|12556|12556|12552|12562|12558|12552|12550|2350
1686908100000|2023-06-16 09:35:00|12558|12554|12568|12564|12568|12566|12554|12552|1268
1686908400000|2023-06-16 09:40:00|12566|12566|12580|12576|12580|12578|12566|12566|1436
1686908700000|2023-06-16 09:45:00|12578|12578|12582|12580|12584|12582|12570|12568|22674
1686909000000|2023-06-16 09:50:00|12584|12582|12580|12576|12600|12598|12566|12562|348360
1686909300000|2023-06-16 09:55:00|12578|12574|12588|12586|12594|12592|12572|12570|271386
1686909600000|2023-06-16 10:00:00|12590|12588|12590|12586|12600|12598|12580|12578|32118
1686909900000|2023-06-16 10:05:00|12592|12588|12582|12578|12598|12594|12578|12576|12872
1686910200000|2023-06-16 10:10:00|12580|12580|12578|12576|12592|12590|12578|12576|4967
1686910500000|2023-06-16 10:15:00|12580|12578|12592|12590|12596|12592|12574|12572|8439
1686910800000|2023-06-16 10:20:00|12594|12592|12596|12592|12598|12596|12582|12580|9545
1686911100000|2023-06-16 10:25:00|12598|12594|12590|12586|12598|12596|12588|12586|1676
1686911400000|2023-06-16 10:30:00|12588|12584|12592|12590|12594|12592|12584|12580|2945
1686911700000|2023-06-16 10:35:00|12594|12588|12590|12588|12594|12592|12590|12586|1891
1686912000000|2023-06-16 10:40:00|12592|12590|12592|12588|12596|12594|12586|12584|921
1686912300000|2023-06-16 10:45:00|12590|12590|12592|12590|12594|12592|12588|12586|1216
1686912600000|2023-06-16 10:50:00|12594|12592|12582|12580|12594|12592|12582|12578|5843
1686912900000|2023-06-16 10:55:00|12580|12578|12586|12582|12590|12588|12574|12572|17473
1686913200000|2023-06-16 11:00:00|12584|12584|12584|12580|12584|12584|12584|12580|2508
1686913500000|2023-06-16 11:05:00|12582|12582|12592|12590|12594|12592|12582|12580|21742
1686913800000|2023-06-16 11:10:00|12594|12588|12598|12594|12598|12594|12588|12586|2569
1686914100000|2023-06-16 11:15:00|12596|12596|12612|12608|12626|12624|12596|12594|119056
1686914400000|2023-06-16 11:20:00|12610|12610|12610|12606|12630|12626|12608|12604|5308
1686914700000|2023-06-16 11:25:00|12608|12604|12606|12602|12610|12608|12600|12598|4000
1686915000000|2023-06-16 11:30:00|12604|12604|12618|12616|12620|12618|12604|12602|4943
1686915300000|2023-06-16 11:35:00|12620|12618|12614|12610|12622|12618|12612|12608|1705
1686915600000|2023-06-16 11:40:00|12612|12606|12612|12608|12614|12610|12604|12602|8275
1686915900000|2023-06-16 11:45:00|12614|12610|12606|12602|12616|12612|12598|12596|3045
1686916200000|2023-06-16 11:50:00|12604|12604|12600|12596|12606|12604|12598|12596|3624
1686916500000|2023-06-16 11:55:00|12598|12594|12602|12598|12602|12600|12596|12594|2360
1686916800000|2023-06-16 12:00:00|12600|12600|12602|12600|12604|12602|12596|12594|11061
1686917100000|2023-06-16 12:05:00|12604|12602|12604|12602|12608|12604|12600|12598|4535
1686917400000|2023-06-16 12:10:00|12606|12604|12606|12604|12610|12608|12600|12598|5916
1686917700000|2023-06-16 12:15:00|12608|12606|12606|12604|12608|12606|12602|12598|4917
1686918000000|2023-06-16 12:20:00|12608|12606|12614|12610|12614|12612|12604|12602|4078
1686918300000|2023-06-16 12:25:00|12612|12608|12618|12614|12620|12618|12608|12604|3152
1686918600000|2023-06-16 12:30:00|12620|12616|12642|12638|12642|12638|12620|12614|14007
1686918900000|2023-06-16 12:35:00|12644|12640|12642|12640|12650|12646|12642|12640|11415
1686919200000|2023-06-16 12:40:00|12640|12638|12660|12656|12660|12658|12638|12636|23492
1686919500000|2023-06-16 12:45:00|12658|12654|12652|12650|12670|12668|12652|12648|10311
1686919800000|2023-06-16 12:50:00|12650|12648|12660|12656|12660|12656|12646|12642|16187
1686920100000|2023-06-16 12:55:00|12662|12658|12678|12674|12690|12686|12660|12658|51083
1686920400000|2023-06-16 13:00:00|12680|12676|12686|12682|12688|12684|12678|12674|8122
1686920700000|2023-06-16 13:05:00|12688|12684|12686|12682|12690|12686|12674|12672|15754
1686921000000|2023-06-16 13:10:00|12684|12684|12706|12702|12714|12712|12680|12678|47288
1686921300000|2023-06-16 13:15:00|12704|12704|12704|12702|12710|12706|12698|12694|11268
1686921600000|2023-06-16 13:20:00|12702|12700|12700|12696|12710|12708|12692|12688|18317
1686921900000|2023-06-16 13:25:00|12698|12698|12700|12696|12704|12700|12678|12676|10241
1686922200000|2023-06-16 13:30:00|12698|12698|12718|12714|12722|12718|12682|12680|32520
1686922500000|2023-06-16 13:35:00|12716|12712|12698|12694|12720|12716|12694|12692|12780
1686922800000|2023-06-16 13:40:00|12696|12692|12686|12682|12700|12698|12684|12682|10112
1686923100000|2023-06-16 13:45:00|12684|12680|12684|12680|12692|12690|12666|12664|30675
1686923400000|2023-06-16 13:50:00|12686|12682|12658|12654|12688|12684|12656|12654|34517
1686923700000|2023-06-16 13:55:00|12656|12656|12656|12650|12668|12664|12646|12644|15511
1686924000000|2023-06-16 14:00:00|12654|12652|12640|12636|12666|12660|12638|12636|9106
1686924300000|2023-06-16 14:05:00|12642|12638|12644|12640|12644|12642|12628|12626|7007
1686924600000|2023-06-16 14:10:00|12646|12642|12640|12638|12658|12654|12636|12634|8624
1686924900000|2023-06-16 14:15:00|12642|12636|12628|12626|12646|12642|12626|12624|25177
1686925200000|2023-06-16 14:20:00|12630|12628|12630|12628|12642|12638|12626|12624|6620
1686925500000|2023-06-16 14:25:00|12632|12630|12628|12626|12634|12632|12622|12620|13406
1686925800000|2023-06-16 14:30:00|12626|12624|12616|12614|12632|12630|12612|12610|15213
1686926100000|2023-06-16 14:35:00|12614|12612|12614|12612|12624|12622|12608|12606|11425
1686926400000|2023-06-16 14:40:00|12612|12610|12594|12592|12612|12610|12594|12592|24374
1686926700000|2023-06-16 14:45:00|12596|12594|12612|12608|12612|12610|12586|12582|27689
1686927000000|2023-06-16 14:50:00|12610|12606|12618|12616|12630|12628|12608|12606|22804
1686927300000|2023-06-16 14:55:00|12620|12614|12622|12620|12632|12630|12618|12614|12866
1686927600000|2023-06-16 15:00:00|12624|12622|12632|12630|12644|12640|12618|12616|12368
1686927900000|2023-06-16 15:05:00|12630|12628|12644|12642|12648|12644|12630|12628|6381
1686928200000|2023-06-16 15:10:00|12646|12644|12640|12636|12650|12646|12638|12636|11297
1686928500000|2023-06-16 15:15:00|12638|12638|12634|12632|12644|12640|12634|12632|8997
1686928800000|2023-06-16 15:20:00|12632|12630|12620|12616|12640|12636|12614|12612|21819
1686929100000|2023-06-16 15:25:00|12622|12618|12618|12614|12630|12628|12602|12598|32838
1687158000000|2023-06-19 07:00:00|12540|12532|12482|12474|12540|12532|12446|12438|34466
1687158300000|2023-06-19 07:05:00|12484|12472|12488|12484|12494|12490|12470|12462|18521
1687158600000|2023-06-19 07:10:00|12486|12486|12500|12496|12506|12502|12486|12486|11303
1687158900000|2023-06-19 07:15:00|12498|12498|12488|12484|12498|12498|12474|12472|4833
1687159200000|2023-06-19 07:20:00|12486|12482|12480|12478|12490|12488|12474|12470|7025
1687159500000|2023-06-19 07:25:00|12482|12480|12476|12472|12486|12482|12468|12466|16420
1687159800000|2023-06-19 07:30:00|12474|12474|12458|12454|12480|12478|12458|12454|7786
1687160100000|2023-06-19 07:35:00|12456|12456|12466|12464|12468|12464|12452|12450|5916
1687160400000|2023-06-19 07:40:00|12468|12466|12472|12468|12478|12474|12468|12466|1997
1687160700000|2023-06-19 07:45:00|12470|12470|12478|12474|12488|12486|12468|12464|5838
1687161000000|2023-06-19 07:50:00|12476|12476|12486|12484|12490|12486|12476|12474|4082
1687161300000|2023-06-19 07:55:00|12488|12486|12484|12480|12496|12492|12482|12478|2091
1687161600000|2023-06-19 08:00:00|12482|12482|12486|12484|12492|12488|12482|12480|2181
1687161900000|2023-06-19 08:05:00|12488|12486|12492|12488|12492|12490|12488|12486|2554
1687162200000|2023-06-19 08:10:00|12494|12490|12498|12496|12498|12496|12492|12490|2622
1687162500000|2023-06-19 08:15:00|12500|12498|12498|12494|12504|12502|12492|12490|6889
1687162800000|2023-06-19 08:20:00|12500|12496|12496|12492|12504|12502|12482|12480|5088
1687163100000|2023-06-19 08:25:00|12494|12490|12494|12492|12502|12498|12490|12488|3078
1687163400000|2023-06-19 08:30:00|12492|12490|12490|12488|12494|12490|12488|12486|1455
1687163700000|2023-06-19 08:35:00|12492|12486|12484|12482|12496|12492|12482|12480|783
1687164000000|2023-06-19 08:40:00|12486|12484|12500|12496|12500|12498|12484|12482|4389
1687164300000|2023-06-19 08:45:00|12498|12494|12508|12504|12508|12506|12494|12492|2836
1687164600000|2023-06-19 08:50:00|12506|12502|12520|12516|12520|12516|12504|12502|3658
1687164900000|2023-06-19 08:55:00|12522|12518|12520|12518|12534|12532|12518|12514|6556
1687165200000|2023-06-19 09:00:00|12518|12516|12512|12510|12520|12516|12512|12510|2058
1687165500000|2023-06-19 09:05:00|12514|12512|12524|12522|12526|12524|12512|12510|3665
1687165800000|2023-06-19 09:10:00|12522|12520|12516|12512|12524|12520|12510|12508|2488
1687166100000|2023-06-19 09:15:00|12514|12510|12512|12508|12514|12510|12508|12506|3043
1687166400000|2023-06-19 09:20:00|12510|12510|12516|12512|12518|12516|12508|12504|3121
1687166700000|2023-06-19 09:25:00|12514|12510|12520|12518|12522|12518|12510|12506|2447
1687167000000|2023-06-19 09:30:00|12522|12520|12530|12526|12530|12528|12516|12514|3999
1687167300000|2023-06-19 09:35:00|12532|12528|12528|12524|12534|12532|12526|12524|1577
1687167600000|2023-06-19 09:40:00|12526|12522|12530|12526|12530|12528|12520|12518|2124
1687167900000|2023-06-19 09:45:00|12528|12528|12528|12526|12530|12528|12526|12522|1707
1687168200000|2023-06-19 09:50:00|12530|12528|12534|12530|12536|12534|12528|12526|3383
1687168500000|2023-06-19 09:55:00|12536|12532|12534|12532|12540|12538|12532|12528|3840
1687168800000|2023-06-19 10:00:00|12532|12530|12538|12536|12540|12536|12532|12530|4109
1687169100000|2023-06-19 10:05:00|12540|12538|12560|12558|12560|12558|12538|12536|7050
1687169400000|2023-06-19 10:10:00|12562|12560|12552|12548|12564|12562|12552|12548|3675
1687169700000|2023-06-19 10:15:00|12550|12550|12546|12542|12550|12550|12544|12540|1097
1687170000000|2023-06-19 10:20:00|12544|12540|12546|12542|12546|12542|12540|12536|514
1687170300000|2023-06-19 10:25:00|12544|12544|12546|12542|12546|12544|12542|12538|843
1687170600000|2023-06-19 10:30:00|12544|12544|12552|12550|12554|12552|12544|12542|2270
1687170900000|2023-06-19 10:35:00|12550|12548|12542|12538|12554|12552|12540|12536|3586
1687171200000|2023-06-19 10:40:00|12544|12540|12542|12538|12544|12542|12538|12536|1448
1687171500000|2023-06-19 10:45:00|12544|12540|12558|12554|12558|12554|12542|12538|1842
1687171800000|2023-06-19 10:50:00|12560|12556|12552|12548|12560|12556|12548|12546|1136
1687172100000|2023-06-19 10:55:00|12554|12550|12546|12544|12554|12552|12542|12538|4799
1687172400000|2023-06-19 11:00:00|12544|12542|12544|12540|12544|12542|12536|12534|3585
1687172700000|2023-06-19 11:05:00|12542|12542|12556|12552|12556|12554|12542|12540|2803
1687173000000|2023-06-19 11:10:00|12554|12554|12558|12554|12558|12556|12552|12550|2403
1687173300000|2023-06-19 11:15:00|12560|12556|12566|12562|12566|12564|12560|12556|1358
1687173600000|2023-06-19 11:20:00|12564|12564|12574|12570|12578|12574|12564|12562|1112
1687173900000|2023-06-19 11:25:00|12572|12572|12566|12564|12574|12572|12564|12560|1802
1687174200000|2023-06-19 11:30:00|12564|12562|12568|12566|12574|12570|12560|12558|1436
1687174500000|2023-06-19 11:35:00|12566|12564|12572|12570|12574|12570|12566|12562|2000
1687174800000|2023-06-19 11:40:00|12570|12568|12556|12552|12572|12568|12554|12550|5148
1687175100000|2023-06-19 11:45:00|12554|12550|12558|12554|12562|12558|12552|12548|2394
1687175400000|2023-06-19 11:50:00|12556|12556|12550|12548|12556|12556|12546|12544|6455
1687175700000|2023-06-19 11:55:00|12548|12546|12560|12558|12560|12558|12548|12546|5930
1687176000000|2023-06-19 12:00:00|12558|12556|12552|12550|12558|12556|12552|12548|1387
1687176300000|2023-06-19 12:05:00|12550|12548|12550|12548|12554|12552|12548|12546|2614
1687176600000|2023-06-19 12:10:00|12548|12546|12544|12542|12554|12550|12544|12542|2227
1687176900000|2023-06-19 12:15:00|12546|12544|12528|12526|12546|12544|12526|12524|932
1687177200000|2023-06-19 12:20:00|12530|12528|12542|12538|12544|12542|12530|12528|1279
1687177500000|2023-06-19 12:25:00|12544|12540|12540|12538|12546|12544|12536|12534|1359
1687177800000|2023-06-19 12:30:00|12538|12536|12540|12538|12546|12542|12538|12536|720
1687178100000|2023-06-19 12:35:00|12538|12536|12542|12538|12542|12540|12538|12536|444
1687178400000|2023-06-19 12:40:00|12540|12540|12540|12538|12542|12540|12534|12532|750
1687178700000|2023-06-19 12:45:00|12538|12536|12548|12544|12548|12546|12534|12532|6637
1687179000000|2023-06-19 12:50:00|12546|12546|12552|12548|12554|12550|12546|12544|781
1687179300000|2023-06-19 12:55:00|12550|12546|12548|12546|12552|12550|12548|12544|1664
1687179600000|2023-06-19 13:00:00|12550|12548|12544|12542|12550|12548|12544|12540|5673
1687179900000|2023-06-19 13:05:00|12542|12540|12546|12544|12546|12544|12542|12540|2730
1687180200000|2023-06-19 13:10:00|12544|12542|12548|12546|12550|12546|12542|12540|1979
1687180500000|2023-06-19 13:15:00|12546|12540|12536|12534|12546|12544|12528|12526|11199
1687180800000|2023-06-19 13:20:00|12534|12532|12534|12530|12536|12532|12532|12528|1098
1687181100000|2023-06-19 13:25:00|12536|12532|12530|12528|12538|12536|12528|12526|1871
1687181400000|2023-06-19 13:30:00|12532|12530|12536|12534|12538|12536|12528|12526|4603
1687181700000|2023-06-19 13:35:00|12534|12532|12530|12526|12538|12534|12528|12526|3318
1687182000000|2023-06-19 13:40:00|12528|12528|12522|12520|12532|12530|12522|12518|5374
1687182300000|2023-06-19 13:45:00|12520|12518|12526|12524|12526|12524|12514|12512|7378
1687182600000|2023-06-19 13:50:00|12528|12526|12530|12526|12532|12528|12524|12520|9912
1687182900000|2023-06-19 13:55:00|12528|12528|12532|12530|12536|12534|12524|12522|6581
1687183200000|2023-06-19 14:00:00|12534|12532|12524|12522|12536|12534|12522|12518|9804
1687183500000|2023-06-19 14:05:00|12526|12524|12530|12526|12534|12532|12524|12520|15116
1687183800000|2023-06-19 14:10:00|12528|12524|12516|12512|12528|12526|12516|12512|10753
1687184100000|2023-06-19 14:15:00|12514|12514|12508|12506|12526|12524|12504|12502|19975
1687184400000|2023-06-19 14:20:00|12506|12504|12512|12510|12518|12514|12506|12504|6062
1687184700000|2023-06-19 14:25:00|12514|12512|12514|12512|12516|12514|12508|12506|6589
1687185000000|2023-06-19 14:30:00|12512|12510|12508|12506|12514|12512|12502|12500|6194
1687185300000|2023-06-19 14:35:00|12510|12508|12512|12510|12514|12510|12504|12502|5669
1687185600000|2023-06-19 14:40:00|12514|12512|12516|12514|12518|12516|12508|12506|2451
1687185900000|2023-06-19 14:45:00|12514|12512|12508|12506|12516|12512|12504|12502|6609
1687186200000|2023-06-19 14:50:00|12506|12504|12510|12508|12514|12512|12506|12504|3150
1687186500000|2023-06-19 14:55:00|12508|12506|12508|12504|12512|12510|12504|12500|6408
1687186800000|2023-06-19 15:00:00|12510|12506|12518|12516|12518|12516|12506|12504|11382
1687187100000|2023-06-19 15:05:00|12516|12514|12516|12514|12518|12516|12510|12508|4979
1687187400000|2023-06-19 15:10:00|12518|12516|12518|12516|12524|12522|12514|12512|9128
1687187700000|2023-06-19 15:15:00|12520|12514|12514|12510|12520|12518|12512|12510|5649
1687188000000|2023-06-19 15:20:00|12512|12512|12518|12516|12518|12516|12510|12508|9114
1687188300000|2023-06-19 15:25:00|12516|12514|12514|12510|12518|12516|12510|12506|20464
1687244400000|2023-06-20 07:00:00|12530|12516|12548|12542|12550|12542|12520|12516|46357
1687244700000|2023-06-20 07:05:00|12550|12544|12530|12524|12550|12546|12518|12512|4231
1687245000000|2023-06-20 07:10:00|12528|12522|12518|12514|12528|12524|12512|12510|3394
1687245300000|2023-06-20 07:15:00|12516|12512|12520|12514|12524|12522|12508|12504|7491
1687245600000|2023-06-20 07:20:00|12522|12516|12512|12510|12526|12522|12512|12510|4787
1687245900000|2023-06-20 07:25:00|12514|12508|12522|12518|12522|12518|12500|12496|6544
1687246200000|2023-06-20 07:30:00|12520|12516|12538|12532|12538|12532|12516|12514|6627
1687246500000|2023-06-20 07:35:00|12536|12534|12516|12512|12536|12534|12516|12512|1884
1687246800000|2023-06-20 07:40:00|12518|12514|12506|12502|12518|12514|12504|12500|2657
1687247100000|2023-06-20 07:45:00|12508|12500|12504|12502|12512|12510|12504|12500|1565
1687247400000|2023-06-20 07:50:00|12502|12500|12512|12508|12514|12512|12502|12498|2455
1687247700000|2023-06-20 07:55:00|12510|12506|12510|12506|12516|12512|12506|12502|2028
1687248000000|2023-06-20 08:00:00|12512|12508|12504|12502|12514|12512|12496|12494|4203
1687248300000|2023-06-20 08:05:00|12502|12500|12496|12492|12506|12502|12492|12490|5387
1687248600000|2023-06-20 08:10:00|12494|12494|12490|12486|12498|12494|12486|12482|910
1687248900000|2023-06-20 08:15:00|12488|12488|12490|12486|12496|12494|12484|12482|2388
1687249200000|2023-06-20 08:20:00|12488|12484|12480|12476|12488|12484|12478|12474|1322
1687249500000|2023-06-20 08:25:00|12478|12474|12474|12472|12480|12478|12470|12468|5003
1687249800000|2023-06-20 08:30:00|12476|12474|12464|12460|12480|12476|12460|12458|19863
1687250100000|2023-06-20 08:35:00|12462|12458|12474|12470|12474|12472|12462|12458|5514
1687250400000|2023-06-20 08:40:00|12472|12472|12496|12492|12498|12494|12472|12470|11046
1687250700000|2023-06-20 08:45:00|12494|12494|12492|12488|12498|12494|12490|12486|3552
1687251000000|2023-06-20 08:50:00|12490|12486|12486|12482|12492|12488|12480|12478|3264
1687251300000|2023-06-20 08:55:00|12488|12484|12492|12488|12494|12490|12486|12482|3723
1687251600000|2023-06-20 09:00:00|12490|12486|12482|12478|12494|12490|12480|12478|1186
1687251900000|2023-06-20 09:05:00|12480|12480|12490|12488|12494|12492|12480|12478|5363
1687252200000|2023-06-20 09:10:00|12492|12486|12490|12488|12496|12494|12488|12484|3115
1687252500000|2023-06-20 09:15:00|12492|12490|12484|12480|12496|12494|12474|12472|4337
1687252800000|2023-06-20 09:20:00|12482|12482|12488|12486|12492|12490|12482|12482|3299
1687253100000|2023-06-20 09:25:00|12486|12484|12486|12484|12490|12488|12476|12472|5889
1687253400000|2023-06-20 09:30:00|12484|12482|12482|12478|12486|12484|12480|12476|4116
1687253700000|2023-06-20 09:35:00|12480|12480|12494|12492|12496|12494|12478|12476|5263
1687254000000|2023-06-20 09:40:00|12492|12490|12492|12488|12502|12500|12490|12486|4405
1687254300000|2023-06-20 09:45:00|12494|12490|12498|12496|12500|12498|12486|12484|3910
1687254600000|2023-06-20 09:50:00|12496|12494|12508|12506|12508|12506|12494|12492|2686
1687254900000|2023-06-20 09:55:00|12510|12508|12496|12492|12514|12512|12494|12490|3358
1687255200000|2023-06-20 10:00:00|12498|12494|12494|12490|12498|12496|12492|12488|1913
1687255500000|2023-06-20 10:05:00|12492|12492|12498|12494|12502|12498|12492|12490|1894
1687255800000|2023-06-20 10:10:00|12500|12496|12502|12500|12504|12500|12496|12494|2206
1687256100000|2023-06-20 10:15:00|12504|12498|12504|12500|12508|12504|12500|12498|4698
1687256400000|2023-06-20 10:20:00|12502|12498|12498|12494|12502|12500|12496|12494|1862
1687256700000|2023-06-20 10:25:00|12500|12496|12504|12500|12504|12502|12496|12492|4321
1687257000000|2023-06-20 10:30:00|12502|12502|12506|12504|12510|12508|12502|12500|1496
1687257300000|2023-06-20 10:35:00|12504|12502|12502|12498|12504|12502|12500|12498|1152
1687257600000|2023-06-20 10:40:00|12504|12500|12506|12502|12510|12508|12504|12498|3193
1687257900000|2023-06-20 10:45:00|12504|12500|12510|12508|12510|12508|12504|12500|3032
1687258200000|2023-06-20 10:50:00|12512|12510|12512|12508|12516|12514|12510|12508|1291
1687258500000|2023-06-20 10:55:00|12510|12510|12516|12512|12518|12516|12510|12508|2559
1687258800000|2023-06-20 11:00:00|12518|12510|12520|12518|12520|12518|12512|12506|4243
1687259100000|2023-06-20 11:05:00|12522|12520|12514|12512|12524|12520|12510|12506|4662
1687259400000|2023-06-20 11:10:00|12512|12510|12506|12502|12512|12512|12504|12502|1831
1687259700000|2023-06-20 11:15:00|12504|12504|12504|12502|12510|12506|12504|12502|1447
1687260000000|2023-06-20 11:20:00|12502|12500|12504|12502|12506|12504|12502|12500|723
1687260300000|2023-06-20 11:25:00|12506|12500|12514|12512|12514|12512|12502|12500|1065
1687260600000|2023-06-20 11:30:00|12516|12514|12514|12510|12520|12516|12514|12510|3659
1687260900000|2023-06-20 11:35:00|12512|12508|12526|12524|12526|12524|12510|12508|2198
1687261200000|2023-06-20 11:40:00|12524|12522|12538|12536|12540|12538|12522|12520|6726
1687261500000|2023-06-20 11:45:00|12536|12534|12530|12526|12536|12534|12530|12526|2170
1687261800000|2023-06-20 11:50:00|12528|12524|12534|12532|12538|12536|12522|12520|2581
1687262100000|2023-06-20 11:55:00|12532|12530|12534|12530|12534|12532|12526|12522|287
1687262400000|2023-06-20 12:00:00|12532|12528|12530|12526|12534|12532|12528|12524|2167
1687262700000|2023-06-20 12:05:00|12528|12524|12532|12528|12532|12528|12524|12520|2969
1687263000000|2023-06-20 12:10:00|12530|12532|12528|12526|12534|12532|12528|12526|943
1687263300000|2023-06-20 12:15:00|12530|12528|12534|12530|12534|12532|12528|12524|3649
1687263600000|2023-06-20 12:20:00|12532|12532|12544|12542|12550|12548|12530|12528|29964
1687263900000|2023-06-20 12:25:00|12546|12544|12546|12544|12550|12546|12536|12534|3851
1687264200000|2023-06-20 12:30:00|12544|12540|12538|12536|12548|12546|12536|12532|3304
1687264500000|2023-06-20 12:35:00|12540|12538|12540|12536|12542|12540|12536|12532|1151
1687264800000|2023-06-20 12:40:00|12542|12538|12536|12534|12542|12540|12536|12532|2196
1687265100000|2023-06-20 12:45:00|12538|12536|12560|12558|12564|12560|12536|12534|13180
1687265400000|2023-06-20 12:50:00|12562|12556|12568|12564|12568|12566|12560|12556|8714
1687265700000|2023-06-20 12:55:00|12566|12562|12558|12554|12568|12562|12554|12552|2028
1687266000000|2023-06-20 13:00:00|12556|12552|12538|12534|12558|12554|12530|12528|8860
1687266300000|2023-06-20 13:05:00|12536|12532|12524|12520|12538|12534|12520|12516|3399
1687266600000|2023-06-20 13:10:00|12522|12518|12514|12512|12522|12518|12510|12508|2182
1687266900000|2023-06-20 13:15:00|12512|12510|12502|12498|12514|12510|12500|12496|16941
1687267200000|2023-06-20 13:20:00|12504|12500|12484|12480|12506|12502|12484|12480|4543
1687267500000|2023-06-20 13:25:00|12482|12482|12478|12474|12494|12490|12472|12470|8415
1687267800000|2023-06-20 13:30:00|12480|12476|12524|12522|12526|12522|12474|12472|9027
1687268100000|2023-06-20 13:35:00|12526|12520|12520|12518|12536|12532|12518|12516|4063
1687268400000|2023-06-20 13:40:00|12522|12520|12522|12518|12536|12532|12520|12516|11632
1687268700000|2023-06-20 13:45:00|12520|12520|12538|12534|12540|12538|12520|12520|5462
1687269000000|2023-06-20 13:50:00|12540|12536|12522|12518|12540|12536|12520|12516|7538
1687269300000|2023-06-20 13:55:00|12520|12520|12518|12514|12522|12520|12512|12508|4588
1687269600000|2023-06-20 14:00:00|12516|12512|12500|12498|12516|12514|12500|12498|14336
1687269900000|2023-06-20 14:05:00|12502|12500|12506|12502|12510|12506|12498|12496|6680
1687270200000|2023-06-20 14:10:00|12508|12504|12504|12500|12518|12516|12500|12498|5084
1687270500000|2023-06-20 14:15:00|12502|12502|12490|12486|12504|12502|12490|12486|4300
1687270800000|2023-06-20 14:20:00|12488|12484|12464|12460|12490|12488|12462|12460|9222
1687271100000|2023-06-20 14:25:00|12462|12462|12462|12458|12472|12468|12456|12454|5626
1687271400000|2023-06-20 14:30:00|12460|12456|12468|12464|12470|12466|12458|12454|4471
1687271700000|2023-06-20 14:35:00|12466|12462|12464|12462|12468|12464|12458|12456|8061
1687272000000|2023-06-20 14:40:00|12466|12464|12474|12470|12480|12476|12466|12462|5218
1687272300000|2023-06-20 14:45:00|12472|12472|12460|12458|12478|12476|12458|12456|12380
1687272600000|2023-06-20 14:50:00|12458|12456|12444|12442|12460|12458|12436|12432|9021
1687272900000|2023-06-20 14:55:00|12442|12440|12440|12436|12448|12446|12438|12434|8903
1687273200000|2023-06-20 15:00:00|12438|12438|12450|12448|12456|12454|12438|12436|8693
1687273500000|2023-06-20 15:05:00|12452|12450|12452|12448|12460|12456|12446|12444|24910
1687273800000|2023-06-20 15:10:00|12450|12450|12434|12430|12452|12450|12434|12430|16198
1687274100000|2023-06-20 15:15:00|12436|12432|12440|12436|12442|12440|12428|12426|12918
1687274400000|2023-06-20 15:20:00|12442|12438|12448|12446|12448|12446|12436|12434|14545
1687274700000|2023-06-20 15:25:00|12446|12444|12450|12446|12454|12452|12446|12444|22364
1687330800000|2023-06-21 07:00:00|12408|12392|12420|12416|12428|12422|12396|12392|13870
1687331100000|2023-06-21 07:05:00|12422|12414|12414|12412|12424|12420|12402|12400|5949
1687331400000|2023-06-21 07:10:00|12416|12414|12422|12418|12426|12424|12412|12408|11164
1687331700000|2023-06-21 07:15:00|12424|12420|12404|12400|12440|12436|12404|12400|5570
1687332000000|2023-06-21 07:20:00|12402|12398|12400|12396|12410|12406|12388|12386|6410
1687332300000|2023-06-21 07:25:00|12402|12398|12436|12432|12438|12434|12400|12396|3956
1687332600000|2023-06-21 07:30:00|12438|12434|12416|12412|12440|12434|12416|12412|3737
1687332900000|2023-06-21 07:35:00|12414|12410|12392|12388|12414|12410|12392|12388|2296
1687333200000|2023-06-21 07:40:00|12394|12390|12390|12386|12398|12392|12386|12382|2495
1687333500000|2023-06-21 07:45:00|12388|12384|12392|12388|12398|12396|12382|12378|1325
1687333800000|2023-06-21 07:50:00|12394|12390|12400|12398|12404|12402|12392|12390|3437
1687334100000|2023-06-21 07:55:00|12402|12400|12400|12396|12412|12408|12398|12394|8637
1687334400000|2023-06-21 08:00:00|12402|12398|12398|12394|12402|12398|12392|12390|2198
1687334700000|2023-06-21 08:05:00|12396|12396|12416|12412|12418|12414|12396|12392|2543
1687335000000|2023-06-21 08:10:00|12414|12414|12418|12414|12422|12420|12412|12410|1055
1687335300000|2023-06-21 08:15:00|12416|12416|12414|12410|12420|12418|12410|12406|2123
1687335600000|2023-06-21 08:20:00|12416|12412|12410|12406|12418|12416|12404|12402|368
1687335900000|2023-06-21 08:25:00|12412|12408|12398|12394|12414|12410|12396|12394|8749
1687336200000|2023-06-21 08:30:00|12400|12396|12408|12404|12410|12406|12396|12394|1933
1687336500000|2023-06-21 08:35:00|12410|12406|12404|12402|12414|12412|12404|12402|2202
1687336800000|2023-06-21 08:40:00|12402|12400|12400|12398|12408|12406|12398|12394|761
1687337100000|2023-06-21 08:45:00|12398|12396|12410|12406|12410|12406|12396|12392|4410
1687337400000|2023-06-21 08:50:00|12408|12408|12422|12418|12422|12420|12406|12404|3493
1687337700000|2023-06-21 08:55:00|12424|12420|12418|12414|12430|12428|12416|12412|3869
1687338000000|2023-06-21 09:00:00|12416|12412|12420|12416|12420|12418|12410|12408|1378
1687338300000|2023-06-21 09:05:00|12422|12418|12414|12410|12422|12420|12408|12406|850
1687338600000|2023-06-21 09:10:00|12412|12412|12414|12412|12418|12416|12412|12410|841
1687338900000|2023-06-21 09:15:00|12412|12410|12408|12406|12414|12410|12408|12404|814
1687339200000|2023-06-21 09:20:00|12406|12404|12400|12398|12412|12410|12400|12396|2178
1687339500000|2023-06-21 09:25:00|12402|12396|12406|12404|12406|12404|12396|12392|2401
1687339800000|2023-06-21 09:30:00|12408|12402|12414|12410|12416|12412|12408|12402|1544
1687340100000|2023-06-21 09:35:00|12416|12412|12428|12426|12430|12428|12414|12410|4610
1687340400000|2023-06-21 09:40:00|12426|12424|12428|12424|12430|12426|12420|12416|3876
1687340700000|2023-06-21 09:45:00|12430|12426|12432|12428|12438|12436|12428|12426|3829
1687341000000|2023-06-21 09:50:00|12430|12426|12424|12420|12434|12432|12422|12418|4485
1687341300000|2023-06-21 09:55:00|12426|12422|12416|12414|12426|12422|12416|12414|953
1687341600000|2023-06-21 10:00:00|12418|12416|12408|12406|12420|12418|12408|12404|1778
1687341900000|2023-06-21 10:05:00|12410|12408|12418|12414|12418|12416|12408|12406|3447
1687342200000|2023-06-21 10:10:00|12416|12416|12426|12424|12428|12426|12416|12412|6181
1687342500000|2023-06-21 10:15:00|12428|12426|12418|12416|12432|12430|12418|12414|1920
1687342800000|2023-06-21 10:20:00|12420|12418|12430|12428|12432|12428|12420|12418|2295
1687343100000|2023-06-21 10:25:00|12432|12430|12438|12434|12440|12436|12430|12428|329
1687343400000|2023-06-21 10:30:00|12440|12436|12430|12426|12440|12436|12428|12424|2273
1687343700000|2023-06-21 10:35:00|12432|12428|12432|12428|12442|12438|12426|12424|14222
1687344000000|2023-06-21 10:40:00|12430|12426|12426|12422|12432|12428|12420|12416|2084
1687344300000|2023-06-21 10:45:00|12428|12424|12428|12424|12430|12428|12424|12422|2131
1687344600000|2023-06-21 10:50:00|12430|12426|12436|12434|12436|12434|12428|12424|1600
1687344900000|2023-06-21 10:55:00|12434|12432|12436|12434|12438|12436|12430|12428|4795
1687345200000|2023-06-21 11:00:00|12440|12432|12400|12398|12440|12432|12400|12398|18469
1687345500000|2023-06-21 11:05:00|12398|12396|12408|12404|12410|12406|12398|12396|1384
1687345800000|2023-06-21 11:10:00|12406|12402|12402|12398|12410|12408|12400|12398|792
1687346100000|2023-06-21 11:15:00|12400|12396|12404|12400|12406|12402|12398|12396|813
1687346400000|2023-06-21 11:20:00|12402|12398|12406|12404|12408|12406|12400|12398|1941
1687346700000|2023-06-21 11:25:00|12404|12402|12408|12406|12410|12406|12404|12400|2202
1687347000000|2023-06-21 11:30:00|12406|12404|12408|12404|12410|12408|12404|12402|1129
1687347300000|2023-06-21 11:35:00|12406|12402|12406|12404|12410|12406|12404|12402|1311
1687347600000|2023-06-21 11:40:00|12408|12402|12406|12404|12410|12408|12406|12402|0
1687347900000|2023-06-21 11:45:00|12408|12406|12432|12428|12432|12428|12408|12406|9379
1687348200000|2023-06-21 11:50:00|12430|12426|12438|12434|12438|12434|12426|12422|277
1687348500000|2023-06-21 11:55:00|12436|12432|12426|12422|12438|12434|12424|12420|2863
1687348800000|2023-06-21 12:00:00|12424|12424|12412|12408|12428|12424|12410|12408|3156
1687349100000|2023-06-21 12:05:00|12410|12406|12406|12402|12410|12408|12402|12400|5708
1687349400000|2023-06-21 12:10:00|12408|12404|12410|12408|12412|12408|12404|12402|4553
1687349700000|2023-06-21 12:15:00|12412|12406|12410|12408|12414|12412|12408|12404|2213
1687350000000|2023-06-21 12:20:00|12412|12406|12418|12416|12418|12416|12408|12406|2298
1687350300000|2023-06-21 12:25:00|12416|12414|12424|12420|12426|12422|12416|12414|1281
1687350600000|2023-06-21 12:30:00|12426|12422|12430|12426|12436|12432|12422|12418|5871
1687350900000|2023-06-21 12:35:00|12428|12428|12436|12432|12436|12434|12424|12422|4044
1687351200000|2023-06-21 12:40:00|12438|12434|12436|12432|12440|12436|12434|12430|1949
1687351500000|2023-06-21 12:45:00|12434|12434|12436|12434|12444|12440|12432|12430|1362
1687351800000|2023-06-21 12:50:00|12434|12432|12434|12430|12438|12434|12430|12426|3049
1687352100000|2023-06-21 12:55:00|12432|12432|12426|12422|12434|12432|12424|12422|2598
1687352400000|2023-06-21 13:00:00|12428|12424|12418|12416|12428|12424|12416|12412|5086
1687352700000|2023-06-21 13:05:00|12420|12418|12424|12422|12424|12422|12418|12414|1201
1687353000000|2023-06-21 13:10:00|12426|12424|12420|12416|12428|12424|12416|12414|3644
1687353300000|2023-06-21 13:15:00|12422|12418|12422|12418|12422|12420|12416|12412|7012
1687353600000|2023-06-21 13:20:00|12424|12420|12410|12408|12424|12420|12406|12402|6579
1687353900000|2023-06-21 13:25:00|12412|12410|12418|12416|12420|12418|12410|12408|7463
1687354200000|2023-06-21 13:30:00|12420|12418|12412|12410|12428|12426|12408|12404|15780
1687354500000|2023-06-21 13:35:00|12410|12408|12400|12398|12422|12418|12396|12392|31824
1687354800000|2023-06-21 13:40:00|12398|12396|12408|12404|12416|12412|12396|12394|15355
1687355100000|2023-06-21 13:45:00|12406|12402|12402|12400|12406|12404|12392|12390|9183
1687355400000|2023-06-21 13:50:00|12400|12398|12374|12372|12402|12400|12374|12370|10202
1687355700000|2023-06-21 13:55:00|12376|12374|12358|12354|12376|12374|12354|12352|17589
1687356000000|2023-06-21 14:00:00|12356|12352|12334|12330|12360|12356|12328|12326|15943
1687356300000|2023-06-21 14:05:00|12332|12332|12340|12336|12350|12348|12332|12330|13360
1687356600000|2023-06-21 14:10:00|12338|12338|12344|12342|12350|12346|12336|12332|16652
1687356900000|2023-06-21 14:15:00|12342|12340|12346|12344|12352|12350|12340|12338|25674
1687357200000|2023-06-21 14:20:00|12348|12346|12340|12338|12348|12346|12338|12334|11837
1687357500000|2023-06-21 14:25:00|12338|12336|12332|12330|12342|12340|12330|12328|18187
1687357800000|2023-06-21 14:30:00|12330|12328|12330|12328|12336|12334|12328|12326|7663
1687358100000|2023-06-21 14:35:00|12332|12330|12346|12344|12346|12344|12320|12318|20523
1687358400000|2023-06-21 14:40:00|12348|12346|12342|12338|12352|12350|12340|12336|6600
1687358700000|2023-06-21 14:45:00|12340|12340|12330|12328|12348|12346|12320|12318|5428
1687359000000|2023-06-21 14:50:00|12328|12326|12334|12330|12340|12338|12328|12326|14050
1687359300000|2023-06-21 14:55:00|12336|12332|12328|12324|12338|12336|12314|12312|26106
1687359600000|2023-06-21 15:00:00|12330|12326|12316|12312|12344|12340|12312|12310|42537
1687359900000|2023-06-21 15:05:00|12314|12314|12292|12290|12320|12318|12290|12288|22713
1687360200000|2023-06-21 15:10:00|12290|12288|12290|12286|12298|12294|12282|12280|9821
1687360500000|2023-06-21 15:15:00|12288|12288|12280|12278|12300|12298|12280|12278|24556
1687360800000|2023-06-21 15:20:00|12278|12276|12296|12292|12302|12300|12278|12276|26282
1687361100000|2023-06-21 15:25:00|12294|12294|12320|12316|12320|12316|12294|12292|19247
1687417200000|2023-06-22 07:00:00|12280|12278|12230|12224|12280|12278|12170|12160|37606
1687417500000|2023-06-22 07:05:00|12228|12222|12198|12194|12228|12222|12192|12186|9939
1687417800000|2023-06-22 07:10:00|12200|12196|12174|12172|12216|12212|12174|12172|19502
1687418100000|2023-06-22 07:15:00|12176|12174|12202|12198|12212|12208|12174|12172|6438
1687418400000|2023-06-22 07:20:00|12200|12200|12170|12166|12206|12204|12138|12136|16499
1687418700000|2023-06-22 07:25:00|12172|12168|12172|12168|12180|12176|12152|12148|10660
1687419000000|2023-06-22 07:30:00|12174|12170|12176|12172|12198|12194|12166|12162|10420
1687419300000|2023-06-22 07:35:00|12178|12176|12176|12172|12186|12182|12166|12164|14929
1687419600000|2023-06-22 07:40:00|12178|12174|12166|12162|12180|12174|12160|12158|6269
1687419900000|2023-06-22 07:45:00|12168|12164|12150|12146|12172|12168|12146|12142|7145
1687420200000|2023-06-22 07:50:00|12152|12148|12166|12162|12180|12176|12152|12146|14226
1687420500000|2023-06-22 07:55:00|12168|12164|12158|12154|12170|12168|12156|12152|3421
1687420800000|2023-06-22 08:00:00|12160|12156|12168|12164|12168|12164|12150|12148|9477
1687421100000|2023-06-22 08:05:00|12166|12166|12180|12178|12188|12186|12166|12164|5743
1687421400000|2023-06-22 08:10:00|12182|12180|12192|12188|12194|12192|12174|12172|7353
1687421700000|2023-06-22 08:15:00|12190|12190|12182|12178|12192|12190|12182|12178|3100
1687422000000|2023-06-22 08:20:00|12180|12180|12182|12180|12192|12190|12178|12174|5809
1687422300000|2023-06-22 08:25:00|12184|12182|12184|12180|12190|12186|12178|12176|5713
1687422600000|2023-06-22 08:30:00|12182|12178|12182|12180|12188|12186|12174|12172|6334
1687422900000|2023-06-22 08:35:00|12184|12182|12196|12192|12198|12194|12184|12180|12490
1687423200000|2023-06-22 08:40:00|12194|12190|12210|12206|12226|12224|12192|12190|16054
1687423500000|2023-06-22 08:45:00|12208|12208|12204|12202|12210|12208|12202|12200|2749
1687423800000|2023-06-22 08:50:00|12202|12200|12186|12182|12202|12200|12182|12180|5234
1687424100000|2023-06-22 08:55:00|12188|12184|12194|12190|12196|12192|12184|12180|3085
1687424400000|2023-06-22 09:00:00|12196|12192|12208|12204|12212|12208|12194|12192|3318
1687424700000|2023-06-22 09:05:00|12210|12206|12202|12198|12218|12214|12200|12198|2945
1687425000000|2023-06-22 09:10:00|12204|12200|12202|12198|12208|12204|12200|12196|2965
1687425300000|2023-06-22 09:15:00|12200|12200|12204|12200|12204|12200|12196|12192|3703
1687425600000|2023-06-22 09:20:00|12202|12202|12206|12204|12214|12210|12202|12200|12913
1687425900000|2023-06-22 09:25:00|12208|12206|12204|12200|12210|12206|12198|12196|4220
1687426200000|2023-06-22 09:30:00|12202|12198|12218|12214|12220|12218|12200|12198|3006
1687426500000|2023-06-22 09:35:00|12216|12216|12222|12218|12222|12220|12214|12210|3271
1687426800000|2023-06-22 09:40:00|12224|12220|12218|12216|12224|12220|12212|12210|3027
1687427100000|2023-06-22 09:45:00|12220|12218|12216|12214|12220|12218|12212|12210|6880
1687427400000|2023-06-22 09:50:00|12218|12216|12218|12214|12222|12218|12214|12210|5238
1687427700000|2023-06-22 09:55:00|12216|12216|12208|12206|12218|12216|12204|12202|8961
1687428000000|2023-06-22 10:00:00|12206|12204|12210|12208|12220|12216|12206|12202|3256
1687428300000|2023-06-22 10:05:00|12208|12206|12206|12202|12212|12210|12206|12202|3484
1687428600000|2023-06-22 10:10:00|12204|12200|12210|12208|12210|12208|12204|12200|2568
1687428900000|2023-06-22 10:15:00|12208|12206|12202|12200|12214|12212|12202|12200|1941
1687429200000|2023-06-22 10:20:00|12204|12202|12220|12216|12220|12218|12204|12200|1879
1687429500000|2023-06-22 10:25:00|12222|12218|12218|12214|12224|12220|12216|12214|1973
1687429800000|2023-06-22 10:30:00|12216|12212|12220|12216|12222|12220|12214|12212|3010
1687430100000|2023-06-22 10:35:00|12218|12218|12224|12222|12226|12224|12216|12214|906
1687430400000|2023-06-22 10:40:00|12226|12224|12222|12220|12226|12224|12218|12216|1290
1687430700000|2023-06-22 10:45:00|12220|12218|12222|12220|12222|12220|12212|12210|5483
1687431000000|2023-06-22 10:50:00|12224|12222|12218|12214|12236|12232|12218|12214|5002
1687431300000|2023-06-22 10:55:00|12216|12216|12212|12206|12222|12218|12208|12204|3321
1687431600000|2023-06-22 11:00:00|12210|12200|12222|12218|12224|12220|12204|12200|11419
1687431900000|2023-06-22 11:05:00|12220|12216|12226|12224|12228|12226|12214|12210|3922
1687432200000|2023-06-22 11:10:00|12228|12226|12228|12226|12236|12232|12220|12216|2005
1687432500000|2023-06-22 11:15:00|12226|12224|12246|12242|12246|12244|12226|12222|1559
1687432800000|2023-06-22 11:20:00|12244|12244|12246|12242|12250|12248|12242|12240|2055
1687433100000|2023-06-22 11:25:00|12244|12244|12244|12240|12250|12248|12242|12240|1957
1687433400000|2023-06-22 11:30:00|12242|12242|12250|12246|12250|12248|12236|12234|3125
1687433700000|2023-06-22 11:35:00|12248|12248|12254|12250|12258|12256|12248|12246|1410
1687434000000|2023-06-22 11:40:00|12252|12248|12258|12254|12258|12256|12252|12248|1188
1687434300000|2023-06-22 11:45:00|12256|12252|12254|12250|12258|12256|12248|12244|1424
1687434600000|2023-06-22 11:50:00|12252|12248|12252|12250|12256|12252|12248|12246|1837
1687434900000|2023-06-22 11:55:00|12250|12248|12254|12252|12256|12252|12244|12242|2719
1687435200000|2023-06-22 12:00:00|12256|12254|12248|12244|12256|12254|12244|12242|2942
1687435500000|2023-06-22 12:05:00|12246|12246|12252|12250|12252|12250|12246|12246|885
1687435800000|2023-06-22 12:10:00|12250|12248|12256|12254|12256|12254|12250|12248|3807
1687436100000|2023-06-22 12:15:00|12258|12256|12266|12262|12266|12264|12256|12256|1620
1687436400000|2023-06-22 12:20:00|12264|12264|12260|12258|12268|12266|12258|12256|2296
1687436700000|2023-06-22 12:25:00|12262|12260|12260|12256|12266|12262|12258|12254|1280
1687437000000|2023-06-22 12:30:00|12258|12258|12274|12270|12276|12272|12258|12254|5022
1687437300000|2023-06-22 12:35:00|12272|12268|12266|12262|12274|12270|12254|12252|5813
1687437600000|2023-06-22 12:40:00|12264|12260|12264|12260|12266|12264|12256|12254|1791
1687437900000|2023-06-22 12:45:00|12262|12258|12260|12256|12262|12258|12256|12254|3228
1687438200000|2023-06-22 12:50:00|12258|12254|12248|12244|12260|12256|12248|12244|1284
1687438500000|2023-06-22 12:55:00|12246|12242|12244|12240|12248|12246|12242|12238|1765
1687438800000|2023-06-22 13:00:00|12242|12242|12250|12248|12250|12248|12242|12242|5001
1687439100000|2023-06-22 13:05:00|12252|12250|12246|12242|12258|12256|12244|12242|2985
1687439400000|2023-06-22 13:10:00|12244|12244|12246|12244|12254|12252|12244|12242|3843
1687439700000|2023-06-22 13:15:00|12244|12242|12240|12236|12246|12242|12234|12232|4429
1687440000000|2023-06-22 13:20:00|12238|12238|12238|12234|12240|12238|12236|12234|4959
1687440300000|2023-06-22 13:25:00|12236|12230|12248|12246|12252|12250|12234|12230|6405
1687440600000|2023-06-22 13:30:00|12246|12244|12254|12252|12258|12256|12240|12238|6165
1687440900000|2023-06-22 13:35:00|12256|12254|12248|12244|12264|12262|12242|12240|12496
1687441200000|2023-06-22 13:40:00|12246|12242|12258|12256|12258|12256|12240|12238|12012
1687441500000|2023-06-22 13:45:00|12256|12254|12264|12260|12264|12262|12252|12250|11215
1687441800000|2023-06-22 13:50:00|12262|12262|12270|12268|12274|12272|12262|12260|10425
1687442100000|2023-06-22 13:55:00|12272|12270|12278|12274|12288|12284|12270|12268|8989
1687442400000|2023-06-22 14:00:00|12280|12276|12300|12298|12304|12300|12280|12276|8413
1687442700000|2023-06-22 14:05:00|12302|12300|12298|12294|12302|12300|12290|12288|11354
1687443000000|2023-06-22 14:10:00|12300|12296|12318|12314|12322|12320|12298|12296|9407
1687443300000|2023-06-22 14:15:00|12320|12316|12320|12316|12328|12324|12316|12314|5016
1687443600000|2023-06-22 14:20:00|12322|12318|12310|12306|12322|12318|12306|12304|5443
1687443900000|2023-06-22 14:25:00|12312|12308|12310|12308|12318|12316|12310|12308|5860
1687444200000|2023-06-22 14:30:00|12312|12310|12310|12306|12318|12316|12308|12306|8126
1687444500000|2023-06-22 14:35:00|12308|12304|12302|12300|12310|12308|12300|12296|6353
1687444800000|2023-06-22 14:40:00|12300|12298|12288|12284|12306|12304|12280|12278|14026
1687445100000|2023-06-22 14:45:00|12286|12286|12298|12296|12298|12296|12282|12280|6866
1687445400000|2023-06-22 14:50:00|12300|12298|12294|12290|12306|12304|12294|12290|6376
1687445700000|2023-06-22 14:55:00|12292|12292|12304|12300|12306|12302|12292|12290|6258
1687446000000|2023-06-22 15:00:00|12306|12302|12308|12304|12312|12310|12304|12300|3161
1687446300000|2023-06-22 15:05:00|12306|12306|12306|12304|12314|12312|12304|12302|10287
1687446600000|2023-06-22 15:10:00|12308|12306|12304|12300|12308|12306|12296|12294|8469
1687446900000|2023-06-22 15:15:00|12302|12302|12306|12304|12312|12310|12302|12300|6075
1687447200000|2023-06-22 15:20:00|12308|12306|12302|12298|12316|12314|12300|12298|16422
1687447500000|2023-06-22 15:25:00|12300|12300|12304|12300|12308|12306|12296|12294|18804
1687503600000|2023-06-23 07:00:00|12324|12322|12266|12258|12340|12334|12260|12254|33430
1687503900000|2023-06-23 07:05:00|12264|12260|12280|12276|12284|12278|12264|12258|5535
1687504200000|2023-06-23 07:10:00|12278|12278|12296|12290|12300|12298|12278|12276|3293
1687504500000|2023-06-23 07:15:00|12298|12292|12356|12350|12356|12350|12298|12292|10506
1687504800000|2023-06-23 07:20:00|12358|12352|12382|12378|12384|12380|12348|12346|11028
1687505100000|2023-06-23 07:25:00|12384|12380|12394|12390|12394|12390|12374|12370|10575
1687505400000|2023-06-23 07:30:00|12396|12392|12396|12392|12400|12398|12374|12372|27369
1687505700000|2023-06-23 07:35:00|12394|12390|12380|12376|12400|12396|12374|12372|19153
1687506000000|2023-06-23 07:40:00|12378|12374|12366|12362|12384|12382|12358|12354|5975
1687506300000|2023-06-23 07:45:00|12368|12364|12366|12364|12368|12364|12350|12346|2694
1687506600000|2023-06-23 07:50:00|12368|12362|12390|12386|12390|12388|12366|12362|5961
1687506900000|2023-06-23 07:55:00|12394|12388|12388|12384|12396|12394|12384|12380|7066
1687507200000|2023-06-23 08:00:00|12390|12386|12388|12384|12396|12394|12384|12380|6626
1687507500000|2023-06-23 08:05:00|12390|12386|12388|12386|12396|12394|12386|12382|6856
1687507800000|2023-06-23 08:10:00|12390|12388|12394|12390|12394|12392|12382|12378|5406
1687508100000|2023-06-23 08:15:00|12392|12392|12380|12378|12394|12392|12380|12376|6888
1687508400000|2023-06-23 08:20:00|12382|12380|12374|12370|12388|12386|12374|12370|6231
1687508700000|2023-06-23 08:25:00|12372|12368|12370|12366|12378|12376|12364|12360|2926
1687509000000|2023-06-23 08:30:00|12372|12368|12376|12372|12380|12378|12370|12368|2161
1687509300000|2023-06-23 08:35:00|12378|12374|12376|12372|12386|12384|12374|12372|3046
1687509600000|2023-06-23 08:40:00|12374|12370|12380|12376|12380|12378|12370|12368|2821
1687509900000|2023-06-23 08:45:00|12378|12374|12374|12372|12382|12380|12370|12368|2116
1687510200000|2023-06-23 08:50:00|12372|12370|12374|12370|12374|12370|12364|12362|2828
1687510500000|2023-06-23 08:55:00|12372|12368|12380|12378|12380|12378|12368|12366|4960
1687510800000|2023-06-23 09:00:00|12378|12376|12380|12378|12382|12380|12376|12374|4240
1687511100000|2023-06-23 09:05:00|12378|12376|12378|12374|12380|12378|12374|12372|3956
1687511400000|2023-06-23 09:10:00|12376|12376|12378|12374|12386|12384|12376|12374|3152
1687511700000|2023-06-23 09:15:00|12376|12376|12378|12376|12382|12380|12374|12372|4247
1687512000000|2023-06-23 09:20:00|12376|12374|12372|12368|12378|12376|12370|12368|3357
1687512300000|2023-06-23 09:25:00|12370|12370|12368|12366|12374|12372|12364|12362|2025
1687512600000|2023-06-23 09:30:00|12366|12364|12352|12348|12368|12366|12352|12348|9219
1687512900000|2023-06-23 09:35:00|12350|12350|12360|12358|12364|12362|12350|12350|2017
1687513200000|2023-06-23 09:40:00|12362|12360|12358|12356|12364|12362|12356|12352|3300
1687513500000|2023-06-23 09:45:00|12356|12354|12344|12342|12358|12356|12344|12342|3733
1687513800000|2023-06-23 09:50:00|12342|12340|12360|12358|12362|12360|12328|12326|37632
1687514100000|2023-06-23 09:55:00|12362|12356|12374|12370|12378|12374|12356|12354|41963
1687514400000|2023-06-23 10:00:00|12372|12368|12360|12356|12376|12374|12358|12356|3876
1687514700000|2023-06-23 10:05:00|12362|12358|12378|12374|12380|12378|12362|12356|4090
1687515000000|2023-06-23 10:10:00|12376|12372|12370|12368|12378|12372|12364|12360|2454
1687515300000|2023-06-23 10:15:00|12368|12366|12370|12366|12374|12372|12368|12366|1595
1687515600000|2023-06-23 10:20:00|12368|12368|12380|12378|12382|12380|12366|12364|2794
1687515900000|2023-06-23 10:25:00|12378|12376|12374|12372|12384|12380|12372|12368|6771
1687516200000|2023-06-23 10:30:00|12376|12370|12372|12370|12378|12376|12372|12368|4791
1687516500000|2023-06-23 10:35:00|12374|12368|12368|12364|12378|12374|12364|12360|2030
1687516800000|2023-06-23 10:40:00|12370|12366|12362|12360|12370|12366|12360|12358|5289
1687517100000|2023-06-23 10:45:00|12364|12362|12358|12356|12366|12362|12358|12354|2318
1687517400000|2023-06-23 10:50:00|12360|12358|12366|12362|12370|12368|12360|12356|2513
1687517700000|2023-06-23 10:55:00|12368|12364|12364|12360|12370|12366|12362|12358|1886
1687518000000|2023-06-23 11:00:00|12366|12366|12376|12374|12380|12378|12366|12364|7694
1687518300000|2023-06-23 11:05:00|12378|12376|12378|12374|12380|12378|12374|12372|2608
1687518600000|2023-06-23 11:10:00|12376|12372|12384|12380|12388|12386|12374|12372|4121
1687518900000|2023-06-23 11:15:00|12382|12382|12382|12380|12388|12386|12378|12376|1766
1687519200000|2023-06-23 11:20:00|12380|12378|12380|12376|12384|12382|12378|12374|2314
1687519500000|2023-06-23 11:25:00|12382|12378|12380|12376|12382|12378|12376|12374|1191
1687519800000|2023-06-23 11:30:00|12378|12378|12370|12368|12380|12378|12368|12366|1920
1687520100000|2023-06-23 11:35:00|12372|12370|12374|12372|12376|12374|12370|12368|1813
1687520400000|2023-06-23 11:40:00|12372|12370|12368|12364|12374|12372|12366|12364|2212
1687520700000|2023-06-23 11:45:00|12366|12362|12362|12358|12366|12364|12356|12354|4837
1687521000000|2023-06-23 11:50:00|12360|12360|12354|12352|12362|12360|12350|12346|5751
1687521300000|2023-06-23 11:55:00|12352|12350|12356|12352|12358|12356|12352|12350|1858
1687521600000|2023-06-23 12:00:00|12354|12354|12356|12352|12364|12362|12354|12352|3574
1687521900000|2023-06-23 12:05:00|12358|12354|12356|12352|12360|12358|12352|12350|8826
1687522200000|2023-06-23 12:10:00|12354|12350|12338|12334|12354|12352|12338|12334|3020
1687522500000|2023-06-23 12:15:00|12336|12332|12326|12322|12338|12334|12324|12320|3882
1687522800000|2023-06-23 12:20:00|12328|12324|12316|12312|12330|12326|12314|12312|4928
1687523100000|2023-06-23 12:25:00|12318|12314|12306|12302|12320|12318|12304|12300|6629
1687523400000|2023-06-23 12:30:00|12304|12300|12302|12298|12306|12302|12292|12288|8223
1687523700000|2023-06-23 12:35:00|12304|12300|12296|12292|12304|12300|12288|12286|7140
1687524000000|2023-06-23 12:40:00|12294|12290|12290|12286|12298|12294|12284|12282|6545
1687524300000|2023-06-23 12:45:00|12288|12284|12292|12288|12296|12292|12280|12278|9821
1687524600000|2023-06-23 12:50:00|12290|12286|12286|12282|12300|12296|12278|12276|9270
1687524900000|2023-06-23 12:55:00|12284|12284|12270|12266|12288|12284|12264|12262|20450
1687525200000|2023-06-23 13:00:00|12268|12264|12286|12282|12294|12290|12266|12262|9736
1687525500000|2023-06-23 13:05:00|12284|12280|12284|12280|12288|12284|12264|12262|11642
1687525800000|2023-06-23 13:10:00|12282|12278|12298|12294|12298|12294|12280|12278|14873
1687526100000|2023-06-23 13:15:00|12296|12292|12284|12280|12302|12298|12282|12280|10173
1687526400000|2023-06-23 13:20:00|12282|12282|12274|12270|12284|12282|12274|12270|8329
1687526700000|2023-06-23 13:25:00|12276|12272|12274|12272|12284|12280|12270|12268|8627
1687527000000|2023-06-23 13:30:00|12272|12270|12292|12288|12292|12288|12262|12260|23728
1687527300000|2023-06-23 13:35:00|12290|12290|12290|12286|12302|12298|12284|12282|9800
1687527600000|2023-06-23 13:40:00|12288|12284|12280|12278|12290|12286|12274|12272|6398
1687527900000|2023-06-23 13:45:00|12282|12280|12268|12264|12288|12286|12262|12258|18970
1687528200000|2023-06-23 13:50:00|12270|12266|12296|12292|12298|12296|12268|12264|17622
1687528500000|2023-06-23 13:55:00|12298|12294|12284|12280|12302|12300|12276|12272|11182
1687528800000|2023-06-23 14:00:00|12282|12278|12288|12286|12290|12288|12278|12274|15143
1687529100000|2023-06-23 14:05:00|12290|12288|12300|12296|12304|12302|12286|12284|6923
1687529400000|2023-06-23 14:10:00|12302|12298|12298|12296|12308|12306|12298|12296|9384
1687529700000|2023-06-23 14:15:00|12296|12294|12296|12292|12304|12302|12292|12290|12980
1687530000000|2023-06-23 14:20:00|12298|12294|12294|12290|12298|12296|12288|12284|7881
1687530300000|2023-06-23 14:25:00|12292|12288|12298|12296|12300|12298|12290|12288|7049
1687530600000|2023-06-23 14:30:00|12300|12298|12312|12310|12314|12312|12300|12298|6685
1687530900000|2023-06-23 14:35:00|12314|12312|12308|12306|12314|12312|12302|12300|4529
1687531200000|2023-06-23 14:40:00|12306|12304|12310|12308|12312|12308|12302|12300|10834
1687531500000|2023-06-23 14:45:00|12312|12306|12298|12294|12312|12308|12294|12290|10127
1687531800000|2023-06-23 14:50:00|12296|12296|12290|12288|12304|12302|12288|12286|6989
1687532100000|2023-06-23 14:55:00|12292|12290|12288|12286|12294|12292|12284|12282|14195
1687532400000|2023-06-23 15:00:00|12290|12288|12282|12280|12290|12288|12280|12278|3969
1687532700000|2023-06-23 15:05:00|12284|12282|12284|12282|12296|12294|12282|12280|18907
1687533000000|2023-06-23 15:10:00|12282|12280|12268|12264|12284|12282|12266|12264|24332
1687533300000|2023-06-23 15:15:00|12266|12262|12260|12256|12270|12266|12258|12254|15107
1687533600000|2023-06-23 15:20:00|12258|12258|12258|12256|12262|12260|12248|12246|33529
1687533900000|2023-06-23 15:25:00|12260|12258|12256|12252|12268|12266|12250|12248|18077
1687762800000|2023-06-26 07:00:00|12290|12268|12292|12288|12318|12310|12284|12268|34137
1687763100000|2023-06-26 07:05:00|12286|12280|12278|12272|12296|12290|12272|12264|6708
1687763400000|2023-06-26 07:10:00|12276|12274|12258|12254|12282|12278|12252|12246|9617
1687763700000|2023-06-26 07:15:00|12260|12256|12240|12238|12270|12266|12240|12236|1959
1687764000000|2023-06-26 07:20:00|12242|12240|12238|12234|12254|12250|12238|12234|2264
1687764300000|2023-06-26 07:25:00|12240|12236|12222|12218|12244|12240|12220|12218|2420
1687764600000|2023-06-26 07:30:00|12220|12220|12224|12218|12228|12224|12210|12206|5637
1687764900000|2023-06-26 07:35:00|12222|12220|12226|12222|12230|12226|12208|12204|3940
1687765200000|2023-06-26 07:40:00|12224|12220|12232|12230|12238|12232|12220|12216|3172
1687765500000|2023-06-26 07:45:00|12230|12228|12238|12234|12240|12236|12226|12224|5426
1687765800000|2023-06-26 07:50:00|12240|12236|12240|12234|12244|12242|12234|12228|6695
1687766100000|2023-06-26 07:55:00|12238|12236|12224|12220|12252|12250|12222|12220|13438
1687766400000|2023-06-26 08:00:00|12222|12218|12222|12218|12238|12234|12216|12212|5614
1687766700000|2023-06-26 08:05:00|12224|12220|12226|12222|12236|12232|12220|12216|6063
1687767000000|2023-06-26 08:10:00|12224|12224|12224|12220|12236|12232|12222|12218|2770
1687767300000|2023-06-26 08:15:00|12226|12222|12208|12204|12230|12228|12206|12202|4150
1687767600000|2023-06-26 08:20:00|12206|12206|12216|12212|12216|12214|12204|12202|6229
1687767900000|2023-06-26 08:25:00|12214|12210|12198|12194|12218|12216|12196|12194|6854
1687768200000|2023-06-26 08:30:00|12196|12192|12202|12198|12204|12200|12190|12188|3509
1687768500000|2023-06-26 08:35:00|12200|12196|12190|12188|12204|12202|12190|12186|5802
1687768800000|2023-06-26 08:40:00|12188|12186|12170|12166|12192|12190|12170|12166|7246
1687769100000|2023-06-26 08:45:00|12168|12168|12134|12130|12170|12168|12132|12128|9712
1687769400000|2023-06-26 08:50:00|12132|12128|12150|12146|12150|12146|12128|12126|5897
1687769700000|2023-06-26 08:55:00|12152|12148|12156|12154|12162|12158|12148|12146|6794
1687770000000|2023-06-26 09:00:00|12158|12156|12162|12160|12164|12160|12150|12146|5437
1687770300000|2023-06-26 09:05:00|12164|12162|12158|12154|12170|12164|12150|12146|6189
1687770600000|2023-06-26 09:10:00|12160|12156|12156|12152|12164|12160|12156|12152|5156
1687770900000|2023-06-26 09:15:00|12158|12154|12160|12158|12166|12164|12156|12152|4098
1687771200000|2023-06-26 09:20:00|12158|12156|12160|12154|12162|12160|12150|12146|1709
1687771500000|2023-06-26 09:25:00|12158|12156|12154|12152|12160|12158|12154|12152|3268
1687771800000|2023-06-26 09:30:00|12156|12150|12162|12160|12162|12160|12152|12150|1525
1687772100000|2023-06-26 09:35:00|12160|12158|12174|12170|12178|12174|12160|12158|1184
1687772400000|2023-06-26 09:40:00|12172|12168|12176|12174|12188|12184|12172|12168|1175
1687772700000|2023-06-26 09:45:00|12178|12172|12188|12184|12190|12186|12176|12172|4138
1687773000000|2023-06-26 09:50:00|12186|12186|12190|12188|12194|12192|12186|12182|1965
1687773300000|2023-06-26 09:55:00|12192|12190|12182|12178|12192|12190|12172|12168|2652
1687773600000|2023-06-26 10:00:00|12180|12176|12174|12170|12182|12178|12172|12168|2274
1687773900000|2023-06-26 10:05:00|12176|12172|12176|12172|12178|12174|12168|12166|2381
1687774200000|2023-06-26 10:10:00|12174|12170|12178|12174|12180|12178|12166|12164|4153
1687774500000|2023-06-26 10:15:00|12176|12172|12164|12160|12178|12172|12164|12160|1689
1687774800000|2023-06-26 10:20:00|12162|12162|12176|12172|12182|12180|12162|12160|2072
1687775100000|2023-06-26 10:25:00|12178|12174|12174|12170|12188|12186|12174|12170|4225
1687775400000|2023-06-26 10:30:00|12176|12172|12164|12162|12180|12176|12164|12162|2804
1687775700000|2023-06-26 10:35:00|12166|12160|12172|12170|12174|12172|12162|12160|1719
1687776000000|2023-06-26 10:40:00|12174|12172|12178|12176|12182|12178|12172|12170|1920
1687776300000|2023-06-26 10:45:00|12180|12178|12174|12172|12182|12178|12174|12170|5095
1687776600000|2023-06-26 10:50:00|12172|12170|12180|12178|12182|12180|12172|12170|7650
1687776900000|2023-06-26 10:55:00|12178|12176|12178|12174|12180|12178|12176|12174|2325
1687777200000|2023-06-26 11:00:00|12176|12172|12168|12166|12178|12172|12166|12164|6011
1687777500000|2023-06-26 11:05:00|12166|12164|12168|12166|12170|12166|12162|12160|3976
1687777800000|2023-06-26 11:10:00|12170|12164|12166|12162|12170|12164|12160|12156|5021
1687778100000|2023-06-26 11:15:00|12164|12164|12168|12164|12170|12166|12160|12158|4668
1687778400000|2023-06-26 11:20:00|12166|12166|12172|12170|12176|12174|12166|12166|1204
1687778700000|2023-06-26 11:25:00|12170|12168|12176|12174|12178|12176|12168|12166|2869
1687779000000|2023-06-26 11:30:00|12178|12172|12172|12170|12178|12172|12172|12170|666
1687779300000|2023-06-26 11:35:00|12174|12172|12170|12166|12176|12172|12168|12166|6694
1687779600000|2023-06-26 11:40:00|12168|12168|12170|12168|12170|12168|12166|12164|1007
1687779900000|2023-06-26 11:45:00|12168|12166|12170|12166|12172|12170|12168|12166|1852
1687780200000|2023-06-26 11:50:00|12168|12164|12170|12166|12170|12168|12164|12162|1934
1687780500000|2023-06-26 11:55:00|12168|12164|12164|12160|12178|12174|12164|12160|8445
1687780800000|2023-06-26 12:00:00|12162|12158|12162|12158|12168|12164|12158|12156|2857
1687781100000|2023-06-26 12:05:00|12160|12156|12138|12136|12162|12158|12138|12136|1807
1687781400000|2023-06-26 12:10:00|12140|12138|12154|12150|12156|12152|12140|12136|5108
1687781700000|2023-06-26 12:15:00|12152|12148|12164|12162|12164|12162|12150|12148|1425
1687782000000|2023-06-26 12:20:00|12166|12164|12190|12186|12190|12186|12166|12164|7169
1687782300000|2023-06-26 12:25:00|12188|12188|12184|12182|12192|12190|12184|12180|3542
1687782600000|2023-06-26 12:30:00|12182|12180|12190|12186|12192|12188|12182|12180|3579
1687782900000|2023-06-26 12:35:00|12192|12188|12192|12188|12200|12196|12190|12186|5960
1687783200000|2023-06-26 12:40:00|12190|12190|12186|12184|12194|12192|12186|12184|7531
1687783500000|2023-06-26 12:45:00|12184|12182|12190|12188|12192|12190|12184|12182|1875
1687783800000|2023-06-26 12:50:00|12192|12190|12188|12184|12196|12192|12178|12176|2836
1687784100000|2023-06-26 12:55:00|12186|12182|12194|12190|12198|12194|12182|12178|7403
1687784400000|2023-06-26 13:00:00|12192|12188|12196|12192|12202|12200|12190|12188|5794
1687784700000|2023-06-26 13:05:00|12194|12194|12194|12190|12200|12198|12192|12188|4850
1687785000000|2023-06-26 13:10:00|12196|12192|12196|12194|12202|12200|12192|12190|2807
1687785300000|2023-06-26 13:15:00|12200|12196|12202|12198|12208|12206|12198|12194|18606
1687785600000|2023-06-26 13:20:00|12200|12200|12206|12202|12210|12208|12200|12198|2756
1687785900000|2023-06-26 13:25:00|12204|12200|12202|12198|12206|12202|12200|12198|4022
1687786200000|2023-06-26 13:30:00|12200|12200|12188|12184|12202|12200|12168|12164|14303
1687786500000|2023-06-26 13:35:00|12190|12186|12198|12194|12200|12196|12188|12184|7751
1687786800000|2023-06-26 13:40:00|12196|12196|12204|12200|12208|12206|12194|12192|12758
1687787100000|2023-06-26 13:45:00|12206|12202|12200|12198|12206|12202|12198|12196|7984
1687787400000|2023-06-26 13:50:00|12202|12196|12200|12196|12208|12206|12194|12192|5108
1687787700000|2023-06-26 13:55:00|12198|12198|12212|12208|12212|12210|12196|12194|3915
1687788000000|2023-06-26 14:00:00|12210|12206|12200|12198|12212|12208|12200|12196|7126
1687788300000|2023-06-26 14:05:00|12202|12200|12200|12198|12206|12204|12198|12196|6620
1687788600000|2023-06-26 14:10:00|12198|12196|12200|12198|12204|12202|12188|12186|15857
1687788900000|2023-06-26 14:15:00|12198|12196|12190|12186|12202|12200|12188|12186|4913
1687789200000|2023-06-26 14:20:00|12188|12184|12186|12184|12192|12190|12182|12180|16826
1687789500000|2023-06-26 14:25:00|12188|12186|12194|12190|12194|12192|12182|12180|13696
1687789800000|2023-06-26 14:30:00|12192|12188|12190|12186|12194|12192|12180|12178|15675
1687790100000|2023-06-26 14:35:00|12188|12184|12186|12182|12192|12188|12180|12176|11621
1687790400000|2023-06-26 14:40:00|12184|12180|12186|12184|12188|12186|12174|12172|15736
1687790700000|2023-06-26 14:45:00|12188|12182|12190|12188|12190|12188|12182|12180|5600
1687791000000|2023-06-26 14:50:00|12188|12186|12198|12196|12202|12200|12188|12186|5490
1687791300000|2023-06-26 14:55:00|12196|12194|12202|12200|12204|12202|12196|12194|7625
1687791600000|2023-06-26 15:00:00|12200|12198|12184|12180|12204|12200|12182|12178|9896
1687791900000|2023-06-26 15:05:00|12182|12178|12178|12176|12184|12182|12170|12168|25630
1687792200000|2023-06-26 15:10:00|12176|12174|12188|12184|12192|12188|12176|12174|19144
1687792500000|2023-06-26 15:15:00|12186|12182|12176|12174|12190|12188|12174|12172|16993
1687792800000|2023-06-26 15:20:00|12178|12176|12164|12160|12178|12176|12162|12160|13075
1687793100000|2023-06-26 15:25:00|12162|12162|12162|12158|12174|12172|12156|12154|24837
1687849200000|2023-06-27 07:00:00|12146|12138|12160|12154|12166|12162|12108|12104|9487
1687849500000|2023-06-27 07:05:00|12158|12152|12156|12152|12162|12156|12144|12142|3886
1687849800000|2023-06-27 07:10:00|12158|12154|12150|12146|12162|12160|12144|12140|7786
1687850100000|2023-06-27 07:15:00|12148|12148|12142|12138|12154|12152|12138|12134|16566
1687850400000|2023-06-27 07:20:00|12144|12140|12156|12154|12162|12158|12142|12138|4355
1687850700000|2023-06-27 07:25:00|12154|12152|12162|12160|12164|12160|12144|12140|4009
1687851000000|2023-06-27 07:30:00|12164|12158|12166|12164|12170|12168|12154|12152|7130
1687851300000|2023-06-27 07:35:00|12164|12162|12160|12156|12172|12170|12158|12156|4082
1687851600000|2023-06-27 07:40:00|12158|12154|12140|12136|12162|12158|12138|12134|2705
1687851900000|2023-06-27 07:45:00|12138|12134|12128|12124|12140|12136|12124|12122|8080
1687852200000|2023-06-27 07:50:00|12130|12126|12136|12132|12140|12136|12128|12124|3195
1687852500000|2023-06-27 07:55:00|12138|12134|12122|12118|12140|12136|12120|12116|5273
1687852800000|2023-06-27 08:00:00|12120|12116|12124|12120|12132|12130|12118|12116|9617
1687853100000|2023-06-27 08:05:00|12122|12118|12110|12106|12128|12124|12108|12104|4000
1687853400000|2023-06-27 08:10:00|12108|12104|12110|12106|12118|12114|12104|12100|4168
1687853700000|2023-06-27 08:15:00|12112|12108|12116|12114|12124|12120|12110|12106|4369
1687854000000|2023-06-27 08:20:00|12114|12112|12112|12110|12128|12124|12112|12108|2311
1687854300000|2023-06-27 08:25:00|12114|12108|12114|12110|12118|12114|12108|12104|2864
1687854600000|2023-06-27 08:30:00|12112|12112|12114|12110|12116|12114|12098|12096|13339
1687854900000|2023-06-27 08:35:00|12112|12112|12120|12116|12122|12120|12112|12110|5323
1687855200000|2023-06-27 08:40:00|12118|12118|12122|12118|12126|12122|12116|12114|4833
1687855500000|2023-06-27 08:45:00|12120|12120|12118|12114|12124|12120|12116|12114|4039
1687855800000|2023-06-27 08:50:00|12116|12116|12122|12118|12122|12118|12114|12112|3964
1687856100000|2023-06-27 08:55:00|12120|12116|12116|12112|12120|12118|12114|12112|2211
1687856400000|2023-06-27 09:00:00|12114|12110|12116|12112|12116|12112|12104|12100|1384
1687856700000|2023-06-27 09:05:00|12114|12114|12116|12112|12118|12116|12114|12112|2036
1687857000000|2023-06-27 09:10:00|12114|12110|12122|12120|12122|12120|12110|12106|2368
1687857300000|2023-06-27 09:15:00|12124|12118|12108|12106|12124|12122|12108|12106|3159
1687857600000|2023-06-27 09:20:00|12106|12104|12108|12104|12114|12112|12106|12104|3132
1687857900000|2023-06-27 09:25:00|12106|12102|12118|12114|12120|12116|12102|12100|3971
1687858200000|2023-06-27 09:30:00|12116|12116|12116|12114|12118|12116|12110|12106|2934
1687858500000|2023-06-27 09:35:00|12118|12112|12108|12106|12118|12114|12106|12102|4157
1687858800000|2023-06-27 09:40:00|12110|12108|12108|12106|12110|12108|12104|12100|951
1687859100000|2023-06-27 09:45:00|12110|12108|12110|12108|12114|12112|12108|12104|1433
1687859400000|2023-06-27 09:50:00|12112|12106|12114|12110|12114|12112|12108|12106|1076
1687859700000|2023-06-27 09:55:00|12112|12112|12108|12106|12114|12112|12102|12100|1147
1687860000000|2023-06-27 10:00:00|12110|12108|12114|12110|12116|12112|12106|12102|8003
1687860300000|2023-06-27 10:05:00|12116|12112|12110|12108|12120|12116|12110|12106|1210
1687860600000|2023-06-27 10:10:00|12108|12106|12114|12110|12120|12116|12108|12104|2496
1687860900000|2023-06-27 10:15:00|12116|12112|12114|12112|12118|12114|12110|12108|3854
1687861200000|2023-06-27 10:20:00|12112|12110|12118|12114|12122|12118|12110|12106|1483
1687861500000|2023-06-27 10:25:00|12116|12112|12114|12110|12118|12116|12112|12108|531
1687861800000|2023-06-27 10:30:00|12112|12112|12122|12118|12122|12120|12110|12108|4341
1687862100000|2023-06-27 10:35:00|12120|12116|12126|12122|12126|12122|12112|12108|3084
1687862400000|2023-06-27 10:40:00|12124|12124|12120|12118|12128|12124|12116|12114|1700
1687862700000|2023-06-27 10:45:00|12118|12116|12120|12116|12122|12118|12116|12114|1083
1687863000000|2023-06-27 10:50:00|12122|12118|12128|12124|12128|12124|12118|12114|2553
1687863300000|2023-06-27 10:55:00|12126|12122|12124|12122|12126|12124|12120|12118|474
1687863600000|2023-06-27 11:00:00|12118|12112|12122|12118|12126|12122|12118|12112|4699
1687863900000|2023-06-27 11:05:00|12120|12116|12116|12112|12122|12120|12106|12104|2517
1687864200000|2023-06-27 11:10:00|12118|12114|12118|12114|12122|12118|12114|12112|3176
1687864500000|2023-06-27 11:15:00|12116|12112|12114|12112|12120|12118|12114|12112|3852
1687864800000|2023-06-27 11:20:00|12112|12110|12118|12114|12124|12120|12112|12108|6602
1687865100000|2023-06-27 11:25:00|12120|12116|12126|12122|12126|12124|12118|12114|2061
1687865400000|2023-06-27 11:30:00|12124|12120|12130|12126|12134|12130|12122|12120|1753
1687865700000|2023-06-27 11:35:00|12128|12124|12126|12122|12130|12126|12124|12122|1666
1687866000000|2023-06-27 11:40:00|12124|12120|12122|12118|12124|12120|12120|12116|2442
1687866300000|2023-06-27 11:45:00|12120|12116|12122|12120|12126|12124|12118|12114|4757
1687866600000|2023-06-27 11:50:00|12124|12122|12114|12110|12124|12122|12108|12104|3386
1687866900000|2023-06-27 11:55:00|12112|12112|12108|12106|12118|12114|12108|12104|687
1687867200000|2023-06-27 12:00:00|12106|12104|12104|12100|12108|12104|12100|12096|3744
1687867500000|2023-06-27 12:05:00|12102|12102|12104|12100|12110|12108|12102|12098|1155
1687867800000|2023-06-27 12:10:00|12102|12098|12096|12094|12104|12102|12096|12092|2310
1687868100000|2023-06-27 12:15:00|12094|12092|12094|12090|12104|12100|12092|12090|1748
1687868400000|2023-06-27 12:20:00|12092|12088|12084|12082|12094|12090|12082|12078|7847
1687868700000|2023-06-27 12:25:00|12082|12080|12080|12076|12084|12080|12076|12074|5549
1687869000000|2023-06-27 12:30:00|12078|12074|12080|12076|12086|12082|12074|12072|7016
1687869300000|2023-06-27 12:35:00|12078|12074|12088|12086|12088|12086|12076|12074|3466
1687869600000|2023-06-27 12:40:00|12086|12084|12074|12072|12088|12086|12072|12070|8680
1687869900000|2023-06-27 12:45:00|12076|12074|12074|12072|12082|12080|12070|12068|3323
1687870200000|2023-06-27 12:50:00|12076|12074|12076|12074|12078|12074|12072|12068|1650
1687870500000|2023-06-27 12:55:00|12078|12076|12082|12080|12084|12080|12074|12072|2105
1687870800000|2023-06-27 13:00:00|12080|12078|12078|12074|12084|12080|12076|12074|5277
1687871100000|2023-06-27 13:05:00|12080|12076|12084|12082|12086|12082|12076|12074|3604
1687871400000|2023-06-27 13:10:00|12082|12080|12086|12082|12086|12084|12082|12080|2108
1687871700000|2023-06-27 13:15:00|12084|12084|12084|12082|12086|12084|12082|12078|4867
1687872000000|2023-06-27 13:20:00|12086|12080|12084|12082|12088|12086|12082|12080|3107
1687872300000|2023-06-27 13:25:00|12086|12084|12082|12080|12086|12084|12082|12080|1748
1687872600000|2023-06-27 13:30:00|12080|12078|12072|12068|12080|12078|12060|12058|21294
1687872900000|2023-06-27 13:35:00|12074|12070|12090|12086|12094|12090|12072|12068|16927
1687873200000|2023-06-27 13:40:00|12092|12088|12080|12076|12092|12090|12074|12072|8131
1687873500000|2023-06-27 13:45:00|12078|12074|12084|12080|12088|12086|12076|12074|9033
1687873800000|2023-06-27 13:50:00|12086|12082|12086|12082|12088|12084|12080|12078|10035
1687874100000|2023-06-27 13:55:00|12084|12080|12078|12074|12090|12086|12074|12072|11516
1687874400000|2023-06-27 14:00:00|12076|12076|12076|12074|12084|12080|12074|12070|8101
1687874700000|2023-06-27 14:05:00|12074|12072|12080|12076|12080|12078|12070|12066|2602
1687875000000|2023-06-27 14:10:00|12078|12074|12070|12068|12078|12076|12058|12056|10217
1687875300000|2023-06-27 14:15:00|12068|12066|12070|12066|12072|12070|12064|12060|8703
1687875600000|2023-06-27 14:20:00|12068|12068|12064|12062|12070|12068|12058|12056|7692
1687875900000|2023-06-27 14:25:00|12066|12064|12074|12072|12082|12080|12064|12062|3863
1687876200000|2023-06-27 14:30:00|12072|12070|12072|12070|12078|12074|12068|12064|4072
1687876500000|2023-06-27 14:35:00|12070|12068|12070|12068|12072|12070|12066|12064|5713
1687876800000|2023-06-27 14:40:00|12072|12070|12072|12070|12078|12076|12070|12068|3642
1687877100000|2023-06-27 14:45:00|12074|12072|12078|12076|12084|12082|12074|12072|6112
1687877400000|2023-06-27 14:50:00|12080|12078|12082|12078|12084|12082|12078|12076|8653
1687877700000|2023-06-27 14:55:00|12080|12080|12082|12080|12084|12080|12074|12072|6528
1687878000000|2023-06-27 15:00:00|12084|12078|12070|12068|12084|12080|12066|12062|6903
1687878300000|2023-06-27 15:05:00|12072|12066|12072|12070|12080|12078|12068|12066|13736
1687878600000|2023-06-27 15:10:00|12070|12068|12076|12074|12076|12074|12064|12062|7123
1687878900000|2023-06-27 15:15:00|12074|12072|12078|12076|12078|12076|12070|12068|7349
1687879200000|2023-06-27 15:20:00|12080|12074|12078|12074|12082|12080|12072|12070|17503
1687879500000|2023-06-27 15:25:00|12076|12076|12090|12088|12092|12090|12076|12074|11839
1687935600000|2023-06-28 07:00:00|12148|12144|12158|12150|12174|12170|12118|12112|14728
1687935900000|2023-06-28 07:05:00|12156|12152|12142|12140|12160|12154|12134|12128|5039
1687936200000|2023-06-28 07:10:00|12144|12142|12176|12172|12178|12172|12144|12142|4325
1687936500000|2023-06-28 07:15:00|12178|12174|12200|12196|12206|12202|12178|12174|10874
1687936800000|2023-06-28 07:20:00|12198|12194|12206|12202|12208|12206|12196|12192|9910
1687937100000|2023-06-28 07:25:00|12208|12204|12194|12190|12212|12210|12192|12190|6785
1687937400000|2023-06-28 07:30:00|12196|12192|12196|12194|12206|12204|12192|12190|3075
1687937700000|2023-06-28 07:35:00|12194|12192|12194|12192|12204|12202|12192|12190|8389
1687938000000|2023-06-28 07:40:00|12196|12194|12218|12216|12222|12218|12196|12194|12481
1687938300000|2023-06-28 07:45:00|12220|12218|12216|12212|12226|12224|12214|12210|3611
1687938600000|2023-06-28 07:50:00|12214|12214|12208|12206|12218|12214|12206|12204|2876
1687938900000|2023-06-28 07:55:00|12210|12204|12212|12210|12214|12212|12208|12204|3335
1687939200000|2023-06-28 08:00:00|12214|12212|12212|12210|12214|12212|12204|12202|4040
1687939500000|2023-06-28 08:05:00|12214|12212|12212|12210|12218|12216|12210|12206|5233
1687939800000|2023-06-28 08:10:00|12214|12212|12222|12218|12224|12222|12208|12206|5090
1687940100000|2023-06-28 08:15:00|12220|12216|12206|12202|12222|12216|12202|12198|4780
1687940400000|2023-06-28 08:20:00|12204|12200|12218|12214|12220|12216|12204|12200|2890
1687940700000|2023-06-28 08:25:00|12220|12216|12226|12224|12226|12224|12214|12210|4486
1687941000000|2023-06-28 08:30:00|12228|12226|12214|12210|12228|12226|12210|12208|3550
1687941300000|2023-06-28 08:35:00|12212|12208|12208|12204|12216|12212|12204|12202|6043
1687941600000|2023-06-28 08:40:00|12206|12202|12210|12208|12212|12208|12204|12202|1218
1687941900000|2023-06-28 08:45:00|12212|12210|12214|12212|12218|12216|12212|12208|1319
1687942200000|2023-06-28 08:50:00|12212|12210|12206|12204|12212|12210|12202|12200|3071
1687942500000|2023-06-28 08:55:00|12204|12202|12204|12202|12206|12204|12202|12200|881
1687942800000|2023-06-28 09:00:00|12206|12204|12206|12204|12210|12208|12204|12202|4369
1687943100000|2023-06-28 09:05:00|12204|12202|12202|12198|12210|12206|12200|12198|2513
1687943400000|2023-06-28 09:10:00|12200|12200|12202|12198|12202|12200|12196|12194|2974
1687943700000|2023-06-28 09:15:00|12204|12200|12212|12208|12212|12210|12204|12198|4357
1687944000000|2023-06-28 09:20:00|12210|12210|12224|12220|12224|12220|12204|12202|2854
1687944300000|2023-06-28 09:25:00|12226|12222|12222|12218|12226|12224|12220|12216|2938
1687944600000|2023-06-28 09:30:00|12220|12220|12226|12222|12226|12222|12212|12208|2867
1687944900000|2023-06-28 09:35:00|12224|12220|12224|12220|12232|12228|12218|12214|1187
1687945200000|2023-06-28 09:40:00|12222|12222|12234|12230|12240|12238|12222|12220|2846
1687945500000|2023-06-28 09:45:00|12232|12232|12230|12226|12236|12234|12228|12224|2681
1687945800000|2023-06-28 09:50:00|12228|12228|12226|12224|12232|12230|12226|12222|2065
1687946100000|2023-06-28 09:55:00|12228|12226|12232|12228|12232|12230|12228|12226|1717
1687946400000|2023-06-28 10:00:00|12230|12230|12228|12226|12232|12230|12228|12226|2114
1687946700000|2023-06-28 10:05:00|12230|12228|12230|12228|12232|12230|12228|12226|6412
1687947000000|2023-06-28 10:10:00|12228|12226|12244|12242|12248|12244|12228|12226|9104
1687947300000|2023-06-28 10:15:00|12246|12244|12238|12236|12248|12246|12238|12234|3466
1687947600000|2023-06-28 10:20:00|12240|12238|12240|12238|12244|12240|12236|12234|4357
1687947900000|2023-06-28 10:25:00|12242|12240|12236|12234|12250|12248|12236|12232|3288
1687948200000|2023-06-28 10:30:00|12238|12236|12232|12228|12238|12236|12230|12226|666
1687948500000|2023-06-28 10:35:00|12230|12230|12228|12226|12232|12230|12228|12226|965
1687948800000|2023-06-28 10:40:00|12226|12224|12214|12210|12228|12224|12214|12210|931
1687949100000|2023-06-28 10:45:00|12216|12212|12218|12216|12220|12218|12216|12212|2237
1687949400000|2023-06-28 10:50:00|12220|12214|12224|12220|12224|12222|12214|12212|4053
1687949700000|2023-06-28 10:55:00|12222|12222|12228|12226|12230|12228|12222|12222|1522
1687950000000|2023-06-28 11:00:00|12230|12224|12232|12230|12238|12236|12228|12224|4396
1687950300000|2023-06-28 11:05:00|12230|12228|12226|12224|12230|12228|12220|12218|2701
1687950600000|2023-06-28 11:10:00|12228|12226|12226|12222|12232|12230|12226|12222|1292
1687950900000|2023-06-28 11:15:00|12224|12224|12224|12222|12232|12228|12224|12220|1349
1687951200000|2023-06-28 11:20:00|12226|12224|12224|12220|12226|12224|12220|12218|3743
1687951500000|2023-06-28 11:25:00|12222|12218|12218|12216|12224|12218|12216|12212|1319
1687951800000|2023-06-28 11:30:00|12220|12218|12220|12218|12222|12220|12218|12216|598
1687952100000|2023-06-28 11:35:00|12218|12216|12218|12216|12222|12218|12216|12214|782
1687952400000|2023-06-28 11:40:00|12216|12214|12220|12218|12222|12220|12216|12214|959
1687952700000|2023-06-28 11:45:00|12218|12216|12220|12216|12224|12220|12216|12214|2621
1687953000000|2023-06-28 11:50:00|12218|12218|12214|12212|12222|12218|12214|12210|2060
1687953300000|2023-06-28 11:55:00|12216|12214|12212|12208|12218|12216|12210|12208|1328
1687953600000|2023-06-28 12:00:00|12210|12210|12212|12210|12216|12212|12208|12206|1101
1687953900000|2023-06-28 12:05:00|12214|12212|12218|12216|12220|12218|12214|12210|494
1687954200000|2023-06-28 12:10:00|12216|12214|12220|12218|12220|12218|12212|12210|3023
1687954500000|2023-06-28 12:15:00|12218|12216|12218|12216|12220|12218|12214|12212|1192
1687954800000|2023-06-28 12:20:00|12220|12214|12222|12218|12224|12222|12218|12214|1976
1687955100000|2023-06-28 12:25:00|12224|12220|12228|12224|12232|12228|12220|12218|2684
1687955400000|2023-06-28 12:30:00|12226|12226|12228|12226|12234|12230|12226|12226|1491
1687955700000|2023-06-28 12:35:00|12226|12224|12236|12232|12240|12238|12226|12224|5718
1687956000000|2023-06-28 12:40:00|12234|12230|12236|12232|12236|12234|12226|12222|5318
1687956300000|2023-06-28 12:45:00|12234|12234|12228|12226|12234|12234|12224|12220|955
1687956600000|2023-06-28 12:50:00|12226|12224|12232|12228|12234|12230|12226|12222|4367
1687956900000|2023-06-28 12:55:00|12230|12230|12234|12230|12240|12238|12230|12228|8695
1687957200000|2023-06-28 13:00:00|12232|12232|12256|12252|12256|12252|12232|12230|9117
1687957500000|2023-06-28 13:05:00|12254|12250|12248|12244|12256|12252|12246|12242|4594
1687957800000|2023-06-28 13:10:00|12246|12242|12250|12248|12254|12252|12246|12242|1096
1687958100000|2023-06-28 13:15:00|12248|12246|12244|12242|12252|12248|12244|12240|2359
1687958400000|2023-06-28 13:20:00|12246|12244|12246|12242|12246|12244|12244|12240|1851
1687958700000|2023-06-28 13:25:00|12244|12244|12242|12238|12250|12246|12232|12230|4119
1687959000000|2023-06-28 13:30:00|12240|12240|12268|12264|12268|12266|12236|12234|20978
1687959300000|2023-06-28 13:35:00|12266|12266|12318|12314|12320|12316|12266|12266|29395
1687959600000|2023-06-28 13:40:00|12320|12316|12314|12310|12350|12348|12308|12306|29143
1687959900000|2023-06-28 13:45:00|12316|12312|12300|12298|12316|12312|12300|12298|5040
1687960200000|2023-06-28 13:50:00|12298|12296|12294|12290|12302|12298|12290|12288|3604
1687960500000|2023-06-28 13:55:00|12296|12292|12302|12298|12312|12310|12290|12288|21796
1687960800000|2023-06-28 14:00:00|12304|12300|12316|12314|12316|12314|12300|12298|6001
1687961100000|2023-06-28 14:05:00|12314|12312|12316|12312|12320|12318|12312|12308|5258
1687961400000|2023-06-28 14:10:00|12314|12310|12322|12320|12324|12320|12310|12306|6604
1687961700000|2023-06-28 14:15:00|12324|12318|12330|12328|12330|12328|12320|12318|11996
1687962000000|2023-06-28 14:20:00|12328|12326|12340|12336|12346|12344|12328|12326|13083
1687962300000|2023-06-28 14:25:00|12342|12338|12348|12344|12348|12346|12338|12334|4873
1687962600000|2023-06-28 14:30:00|12350|12346|12348|12344|12356|12354|12346|12342|5365
1687962900000|2023-06-28 14:35:00|12350|12346|12348|12346|12356|12354|12346|12344|6724
1687963200000|2023-06-28 14:40:00|12350|12344|12350|12346|12352|12350|12344|12342|14092
1687963500000|2023-06-28 14:45:00|12352|12348|12376|12372|12376|12374|12350|12348|23745
1687963800000|2023-06-28 14:50:00|12374|12370|12366|12364|12376|12374|12362|12360|8049
1687964100000|2023-06-28 14:55:00|12364|12362|12350|12346|12366|12364|12340|12336|23156
1687964400000|2023-06-28 15:00:00|12348|12348|12360|12356|12362|12360|12348|12346|9327
1687964700000|2023-06-28 15:05:00|12358|12354|12352|12350|12360|12358|12348|12346|12128
1687965000000|2023-06-28 15:10:00|12354|12352|12346|12344|12358|12356|12340|12338|13825
1687965300000|2023-06-28 15:15:00|12344|12342|12356|12354|12360|12358|12336|12332|10509
1687965600000|2023-06-28 15:20:00|12358|12352|12340|12336|12360|12358|12338|12334|14835
1687965900000|2023-06-28 15:25:00|12338|12334|12350|12346|12350|12348|12332|12330|36474
1688022000000|2023-06-29 07:00:00|12294|12274|12322|12316|12328|12322|12294|12272|30262
1688022300000|2023-06-29 07:05:00|12320|12314|12344|12338|12344|12340|12316|12312|6098
1688022600000|2023-06-29 07:10:00|12346|12340|12348|12346|12356|12354|12344|12338|4995
1688022900000|2023-06-29 07:15:00|12346|12344|12354|12350|12364|12360|12346|12342|2120
1688023200000|2023-06-29 07:20:00|12352|12348|12358|12356|12366|12362|12344|12342|6062
1688023500000|2023-06-29 07:25:00|12362|12358|12358|12354|12372|12370|12338|12334|50699
1688023800000|2023-06-29 07:30:00|12356|12352|12360|12356|12368|12366|12354|12350|6264
1688024100000|2023-06-29 07:35:00|12362|12358|12376|12372|12378|12376|12360|12356|11199
1688024400000|2023-06-29 07:40:00|12374|12370|12394|12390|12396|12394|12370|12368|13526
1688024700000|2023-06-29 07:45:00|12392|12388|12382|12380|12394|12392|12382|12380|4048
1688025000000|2023-06-29 07:50:00|12380|12378|12370|12364|12382|12378|12362|12360|8330
1688025300000|2023-06-29 07:55:00|12368|12366|12370|12366|12372|12370|12364|12360|2918
1688025600000|2023-06-29 08:00:00|12372|12368|12380|12376|12382|12380|12368|12366|2273
1688025900000|2023-06-29 08:05:00|12378|12374|12364|12362|12378|12374|12364|12360|6263
1688026200000|2023-06-29 08:10:00|12366|12364|12380|12376|12382|12380|12364|12362|4792
1688026500000|2023-06-29 08:15:00|12382|12378|12392|12386|12392|12390|12380|12376|2603
1688026800000|2023-06-29 08:20:00|12390|12388|12388|12384|12392|12390|12382|12378|6276
1688027100000|2023-06-29 08:25:00|12386|12386|12384|12378|12388|12386|12378|12376|3887
1688027400000|2023-06-29 08:30:00|12382|12380|12374|12370|12384|12380|12366|12362|2506
1688027700000|2023-06-29 08:35:00|12372|12372|12370|12366|12376|12374|12366|12364|2470
1688028000000|2023-06-29 08:40:00|12368|12368|12378|12374|12380|12378|12368|12366|7673
1688028300000|2023-06-29 08:45:00|12380|12376|12384|12380|12386|12384|12376|12374|8816
1688028600000|2023-06-29 08:50:00|12382|12378|12380|12376|12382|12378|12372|12368|1615
1688028900000|2023-06-29 08:55:00|12378|12374|12390|12386|12390|12388|12376|12372|4558
1688029200000|2023-06-29 09:00:00|12388|12384|12400|12396|12408|12406|12388|12384|30125
1688029500000|2023-06-29 09:05:00|12398|12394|12406|12402|12408|12404|12392|12390|9679
1688029800000|2023-06-29 09:10:00|12408|12404|12400|12398|12410|12406|12400|12398|3556
1688030100000|2023-06-29 09:15:00|12402|12400|12402|12398|12408|12404|12392|12388|4645
1688030400000|2023-06-29 09:20:00|12404|12400|12410|12406|12410|12408|12396|12394|3366
1688030700000|2023-06-29 09:25:00|12408|12404|12382|12378|12408|12404|12376|12372|5243
1688031000000|2023-06-29 09:30:00|12380|12384|12408|12404|12412|12410|12380|12384|46006
1688031300000|2023-06-29 09:35:00|12406|12402|12410|12406|12412|12410|12404|12400|4905
1688031600000|2023-06-29 09:40:00|12408|12404|12416|12414|12418|12416|12408|12404|4466
1688031900000|2023-06-29 09:45:00|12418|12416|12424|12422|12430|12426|12418|12414|4859
1688032200000|2023-06-29 09:50:00|12422|12420|12424|12420|12426|12424|12416|12412|6323
1688032500000|2023-06-29 09:55:00|12422|12418|12416|12412|12422|12418|12414|12412|2349
1688032800000|2023-06-29 10:00:00|12414|12410|12418|12414|12418|12414|12410|12406|1417
1688033100000|2023-06-29 10:05:00|12416|12412|12404|12400|12418|12416|12404|12400|3620
1688033400000|2023-06-29 10:10:00|12406|12402|12432|12428|12432|12430|12406|12402|3789
1688033700000|2023-06-29 10:15:00|12430|12426|12418|12416|12434|12430|12418|12416|953
1688034000000|2023-06-29 10:20:00|12416|12414|12418|12414|12422|12420|12410|12408|1246
1688034300000|2023-06-29 10:25:00|12416|12416|12414|12410|12416|12416|12412|12410|905
1688034600000|2023-06-29 10:30:00|12412|12408|12410|12406|12414|12410|12408|12406|1841
1688034900000|2023-06-29 10:35:00|12408|12404|12410|12408|12412|12410|12406|12402|1820
1688035200000|2023-06-29 10:40:00|12412|12410|12410|12406|12416|12414|12408|12406|959
1688035500000|2023-06-29 10:45:00|12412|12408|12416|12412|12420|12416|12410|12408|1397
1688035800000|2023-06-29 10:50:00|12414|12414|12414|12410|12418|12416|12412|12410|2392
1688036100000|2023-06-29 10:55:00|12412|12408|12412|12410|12416|12414|12412|12408|2474
1688036400000|2023-06-29 11:00:00|12416|12408|12406|12402|12416|12410|12404|12402|2410
1688036700000|2023-06-29 11:05:00|12404|12400|12402|12398|12406|12402|12386|12382|21573
1688037000000|2023-06-29 11:10:00|12404|12400|12404|12400|12408|12406|12402|12398|1519
1688037300000|2023-06-29 11:15:00|12406|12402|12396|12394|12406|12402|12396|12394|2442
1688037600000|2023-06-29 11:20:00|12394|12392|12400|12398|12406|12402|12394|12390|842
1688037900000|2023-06-29 11:25:00|12402|12396|12400|12398|12402|12400|12394|12392|2951
1688038200000|2023-06-29 11:30:00|12398|12396|12392|12390|12398|12396|12390|12388|2740
1688038500000|2023-06-29 11:35:00|12390|12388|12388|12386|12396|12392|12388|12384|3717
1688038800000|2023-06-29 11:40:00|12386|12384|12388|12384|12388|12386|12386|12382|770
1688039100000|2023-06-29 11:45:00|12386|12386|12382|12380|12388|12386|12380|12378|6095
1688039400000|2023-06-29 11:50:00|12380|12378|12382|12380|12384|12382|12378|12374|1698
1688039700000|2023-06-29 11:55:00|12380|12378|12394|12392|12404|12400|12378|12374|26706
1688040000000|2023-06-29 12:00:00|12392|12390|12408|12404|12408|12406|12382|12380|37630
1688040300000|2023-06-29 12:05:00|12406|12402|12390|12388|12410|12408|12382|12380|24311
1688040600000|2023-06-29 12:10:00|12388|12386|12382|12380|12388|12386|12382|12380|1609
1688040900000|2023-06-29 12:15:00|12384|12382|12384|12382|12388|12386|12382|12380|1367
1688041200000|2023-06-29 12:20:00|12382|12380|12394|12390|12410|12406|12382|12380|15168
1688041500000|2023-06-29 12:25:00|12392|12392|12398|12394|12406|12404|12390|12386|7245
1688041800000|2023-06-29 12:30:00|12400|12392|12410|12408|12416|12412|12400|12392|4012
1688042100000|2023-06-29 12:35:00|12408|12406|12400|12396|12412|12410|12398|12394|4592
1688042400000|2023-06-29 12:40:00|12398|12394|12396|12392|12400|12396|12390|12388|1002
1688042700000|2023-06-29 12:45:00|12394|12390|12398|12396|12406|12404|12392|12388|38907
1688043000000|2023-06-29 12:50:00|12396|12394|12368|12364|12400|12396|12368|12364|2410
1688043300000|2023-06-29 12:55:00|12370|12366|12374|12370|12378|12376|12368|12364|4093
1688043600000|2023-06-29 13:00:00|12372|12372|12392|12390|12406|12404|12368|12364|60425
1688043900000|2023-06-29 13:05:00|12390|12388|12376|12372|12394|12392|12374|12372|3148
1688044200000|2023-06-29 13:10:00|12378|12374|12394|12390|12396|12392|12370|12366|14699
1688044500000|2023-06-29 13:15:00|12392|12388|12368|12362|12410|12406|12366|12362|24449
1688044800000|2023-06-29 13:20:00|12366|12364|12368|12366|12370|12366|12358|12356|2484
1688045100000|2023-06-29 13:25:00|12366|12364|12364|12362|12384|12382|12364|12362|12057
1688045400000|2023-06-29 13:30:00|12362|12360|12356|12352|12364|12362|12320|12316|17026
1688045700000|2023-06-29 13:35:00|12354|12350|12336|12332|12354|12350|12322|12318|6642
1688046000000|2023-06-29 13:40:00|12334|12330|12328|12324|12352|12348|12328|12322|7243
1688046300000|2023-06-29 13:45:00|12330|12326|12338|12336|12340|12338|12326|12324|6482
1688046600000|2023-06-29 13:50:00|12340|12334|12316|12312|12340|12338|12312|12308|12458
1688046900000|2023-06-29 13:55:00|12314|12314|12316|12312|12320|12314|12300|12296|8085
1688047200000|2023-06-29 14:00:00|12314|12314|12312|12310|12318|12316|12310|12306|4716
1688047500000|2023-06-29 14:05:00|12314|12312|12298|12294|12318|12316|12288|12286|8239
1688047800000|2023-06-29 14:10:00|12296|12292|12296|12294|12296|12294|12284|12280|10008
1688048100000|2023-06-29 14:15:00|12294|12292|12298|12296|12304|12302|12290|12288|4986
1688048400000|2023-06-29 14:20:00|12300|12298|12306|12302|12314|12312|12298|12296|6072
1688048700000|2023-06-29 14:25:00|12304|12304|12298|12294|12310|12308|12298|12294|2294
1688049000000|2023-06-29 14:30:00|12296|12292|12304|12300|12308|12306|12286|12284|7683
1688049300000|2023-06-29 14:35:00|12306|12302|12304|12300|12308|12306|12294|12292|8745
1688049600000|2023-06-29 14:40:00|12302|12298|12300|12296|12308|12306|12296|12292|3293
1688049900000|2023-06-29 14:45:00|12298|12294|12296|12292|12302|12298|12286|12284|3763
1688050200000|2023-06-29 14:50:00|12294|12294|12300|12296|12306|12302|12294|12292|6627
1688050500000|2023-06-29 14:55:00|12302|12298|12304|12300|12308|12306|12300|12296|12808
1688050800000|2023-06-29 15:00:00|12306|12302|12316|12312|12316|12314|12304|12302|4484
1688051100000|2023-06-29 15:05:00|12314|12314|12324|12322|12326|12322|12310|12308|10240
1688051400000|2023-06-29 15:10:00|12326|12324|12326|12324|12334|12332|12324|12320|15280
1688051700000|2023-06-29 15:15:00|12328|12322|12330|12328|12334|12332|12326|12322|8576
1688052000000|2023-06-29 15:20:00|12328|12326|12330|12328|12332|12330|12328|12324|9008
1688052300000|2023-06-29 15:25:00|12328|12326|12332|12328|12336|12332|12328|12324|13729
1688108400000|2023-06-30 07:00:00|12336|12324|12294|12290|12336|12324|12292|12284|10459
1688108700000|2023-06-30 07:05:00|12296|12292|12338|12332|12344|12342|12296|12292|9663
1688109000000|2023-06-30 07:10:00|12336|12330|12350|12346|12354|12348|12328|12322|7187
1688109300000|2023-06-30 07:15:00|12352|12348|12356|12352|12364|12360|12346|12342|8605
1688109600000|2023-06-30 07:20:00|12358|12354|12346|12342|12358|12356|12344|12340|3287
1688109900000|2023-06-30 07:25:00|12344|12340|12334|12332|12344|12340|12328|12324|3497
1688110200000|2023-06-30 07:30:00|12336|12334|12342|12340|12344|12340|12324|12320|3576
1688110500000|2023-06-30 07:35:00|12344|12342|12336|12332|12348|12344|12332|12330|4544
1688110800000|2023-06-30 07:40:00|12338|12336|12342|12338|12348|12346|12338|12334|3413
1688111100000|2023-06-30 07:45:00|12340|12336|12338|12334|12344|12342|12328|12326|9403
1688111400000|2023-06-30 07:50:00|12336|12336|12336|12334|12342|12340|12336|12332|2696
1688111700000|2023-06-30 07:55:00|12338|12336|12334|12330|12342|12338|12330|12326|5843
1688112000000|2023-06-30 08:00:00|12336|12332|12346|12342|12346|12344|12336|12332|5311
1688112300000|2023-06-30 08:05:00|12344|12340|12332|12328|12348|12344|12330|12326|33117
1688112600000|2023-06-30 08:10:00|12330|12330|12340|12336|12346|12344|12330|12328|4443
1688112900000|2023-06-30 08:15:00|12338|12334|12342|12340|12348|12344|12336|12334|2483
1688113200000|2023-06-30 08:20:00|12344|12342|12338|12336|12344|12342|12334|12330|4331
1688113500000|2023-06-30 08:25:00|12340|12338|12346|12342|12346|12344|12338|12336|6058
1688113800000|2023-06-30 08:30:00|12348|12344|12344|12342|12350|12348|12342|12340|4980
1688114100000|2023-06-30 08:35:00|12342|12340|12358|12356|12360|12358|12342|12340|9701
1688114400000|2023-06-30 08:40:00|12360|12358|12362|12360|12364|12362|12354|12350|3209
1688114700000|2023-06-30 08:45:00|12360|12358|12350|12346|12362|12358|12344|12340|9049
1688115000000|2023-06-30 08:50:00|12348|12348|12356|12354|12356|12354|12348|12344|8299
1688115300000|2023-06-30 08:55:00|12354|12352|12354|12350|12354|12352|12350|12346|2737
1688115600000|2023-06-30 09:00:00|12356|12352|12372|12370|12378|12376|12356|12352|9321
1688115900000|2023-06-30 09:05:00|12374|12372|12382|12378|12392|12388|12366|12364|6313
1688116200000|2023-06-30 09:10:00|12380|12380|12370|12366|12384|12380|12368|12364|3854
1688116500000|2023-06-30 09:15:00|12372|12368|12372|12370|12374|12372|12368|12364|1873
1688116800000|2023-06-30 09:20:00|12374|12372|12352|12350|12378|12376|12352|12348|5940
1688117100000|2023-06-30 09:25:00|12354|12348|12366|12362|12366|12364|12352|12348|6932
1688117400000|2023-06-30 09:30:00|12364|12364|12368|12364|12374|12370|12364|12360|6500
1688117700000|2023-06-30 09:35:00|12370|12366|12374|12372|12374|12372|12368|12364|4478
1688118000000|2023-06-30 09:40:00|12372|12370|12380|12378|12384|12382|12372|12370|5465
1688118300000|2023-06-30 09:45:00|12378|12376|12384|12382|12388|12386|12378|12374|8133
1688118600000|2023-06-30 09:50:00|12386|12384|12388|12386|12394|12392|12382|12380|92148
1688118900000|2023-06-30 09:55:00|12386|12384|12392|12388|12394|12392|12380|12378|64352
1688119200000|2023-06-30 10:00:00|12394|12390|12402|12400|12408|12404|12392|12390|5258
1688119500000|2023-06-30 10:05:00|12404|12402|12422|12418|12424|12420|12404|12402|11148
1688119800000|2023-06-30 10:10:00|12424|12420|12438|12436|12438|12436|12420|12418|9547
1688120100000|2023-06-30 10:15:00|12436|12434|12434|12430|12442|12440|12432|12430|4765
1688120400000|2023-06-30 10:20:00|12436|12432|12432|12430|12436|12434|12432|12428|3668
1688120700000|2023-06-30 10:25:00|12434|12432|12444|12442|12446|12442|12434|12430|5112
1688121000000|2023-06-30 10:30:00|12446|12444|12440|12438|12446|12444|12432|12430|5298
1688121300000|2023-06-30 10:35:00|12438|12436|12432|12430|12440|12438|12430|12428|3857
1688121600000|2023-06-30 10:40:00|12430|12428|12434|12430|12434|12432|12426|12422|5745
1688121900000|2023-06-30 10:45:00|12432|12432|12438|12436|12440|12438|12432|12430|6463
1688122200000|2023-06-30 10:50:00|12440|12438|12436|12434|12442|12440|12434|12432|5750
1688122500000|2023-06-30 10:55:00|12434|12432|12442|12438|12444|12440|12434|12430|3850
1688122800000|2023-06-30 11:00:00|12440|12432|12438|12434|12444|12440|12434|12430|7971
1688123100000|2023-06-30 11:05:00|12440|12436|12430|12426|12440|12436|12428|12426|6139
1688123400000|2023-06-30 11:10:00|12428|12428|12416|12414|12434|12432|12416|12414|2784
1688123700000|2023-06-30 11:15:00|12418|12416|12404|12400|12418|12416|12402|12400|2381
1688124000000|2023-06-30 11:20:00|12406|12402|12414|12412|12420|12416|12402|12400|2781
1688124300000|2023-06-30 11:25:00|12416|12414|12404|12402|12416|12414|12404|12400|3794
1688124600000|2023-06-30 11:30:00|12406|12404|12404|12402|12408|12406|12402|12400|2130
1688124900000|2023-06-30 11:35:00|12402|12400|12394|12390|12406|12404|12392|12390|9286
1688125200000|2023-06-30 11:40:00|12392|12392|12392|12388|12400|12398|12390|12386|3803
1688125500000|2023-06-30 11:45:00|12390|12390|12386|12384|12392|12390|12380|12378|4631
1688125800000|2023-06-30 11:50:00|12388|12382|12388|12386|12390|12388|12380|12378|5061
1688126100000|2023-06-30 11:55:00|12386|12384|12390|12386|12392|12390|12384|12382|2144
1688126400000|2023-06-30 12:00:00|12388|12384|12400|12398|12400|12398|12388|12384|5450
1688126700000|2023-06-30 12:05:00|12402|12400|12398|12394|12404|12402|12396|12392|2418
1688127000000|2023-06-30 12:10:00|12396|12392|12396|12394|12400|12398|12394|12392|4489
1688127300000|2023-06-30 12:15:00|12394|12392|12400|12398|12402|12400|12394|12392|2859
1688127600000|2023-06-30 12:20:00|12398|12396|12382|12378|12398|12396|12378|12376|5955
1688127900000|2023-06-30 12:25:00|12380|12376|12386|12380|12388|12384|12376|12374|2273
1688128200000|2023-06-30 12:30:00|12384|12382|12402|12398|12406|12402|12382|12378|11424
1688128500000|2023-06-30 12:35:00|12404|12400|12410|12408|12412|12410|12396|12392|5334
1688128800000|2023-06-30 12:40:00|12408|12406|12392|12390|12408|12406|12392|12388|3543
1688129100000|2023-06-30 12:45:00|12390|12388|12392|12390|12392|12390|12384|12380|5013
1688129400000|2023-06-30 12:50:00|12390|12388|12392|12390|12400|12396|12390|12386|3660
1688129700000|2023-06-30 12:55:00|12394|12392|12406|12402|12406|12402|12394|12392|6485
1688130000000|2023-06-30 13:00:00|12408|12404|12416|12414|12416|12414|12404|12402|5778
1688130300000|2023-06-30 13:05:00|12418|12416|12430|12428|12432|12428|12418|12416|7906
1688130600000|2023-06-30 13:10:00|12432|12430|12440|12436|12450|12446|12432|12428|45144
1688130900000|2023-06-30 13:15:00|12442|12438|12452|12450|12454|12452|12440|12438|13147
1688131200000|2023-06-30 13:20:00|12454|12452|12442|12440|12454|12452|12438|12436|2782
1688131500000|2023-06-30 13:25:00|12444|12438|12426|12422|12444|12442|12424|12420|11058
1688131800000|2023-06-30 13:30:00|12424|12424|12458|12456|12464|12460|12414|12412|22531
1688132100000|2023-06-30 13:35:00|12454|12454|12470|12468|12470|12468|12450|12448|23938
1688132400000|2023-06-30 13:40:00|12466|12464|12484|12482|12484|12482|12464|12462|20046
1688132700000|2023-06-30 13:45:00|12482|12480|12480|12476|12484|12482|12466|12462|16398
1688133000000|2023-06-30 13:50:00|12478|12478|12468|12466|12480|12478|12462|12460|18989
1688133300000|2023-06-30 13:55:00|12470|12464|12464|12460|12472|12470|12450|12448|12579
1688133600000|2023-06-30 14:00:00|12462|12458|12468|12466|12474|12470|12456|12454|14595
1688133900000|2023-06-30 14:05:00|12470|12468|12464|12460|12472|12470|12456|12452|7017
1688134200000|2023-06-30 14:10:00|12462|12462|12466|12464|12468|12466|12458|12456|12288
1688134500000|2023-06-30 14:15:00|12468|12466|12468|12466|12472|12470|12464|12460|9308
1688134800000|2023-06-30 14:20:00|12470|12468|12464|12462|12474|12470|12464|12462|8642
1688135100000|2023-06-30 14:25:00|12466|12464|12460|12458|12472|12470|12458|12456|6366
1688135400000|2023-06-30 14:30:00|12462|12460|12466|12464|12472|12470|12460|12458|10363
1688135700000|2023-06-30 14:35:00|12464|12462|12478|12476|12478|12476|12464|12462|12013
1688136000000|2023-06-30 14:40:00|12480|12478|12486|12484|12488|12486|12478|12476|23237
1688136300000|2023-06-30 14:45:00|12484|12482|12482|12480|12492|12490|12480|12476|19121
1688136600000|2023-06-30 14:50:00|12480|12478|12494|12492|12494|12492|12480|12476|13440
1688136900000|2023-06-30 14:55:00|12496|12494|12498|12494|12498|12496|12490|12486|19799
1688137200000|2023-06-30 15:00:00|12496|12496|12496|12492|12500|12498|12490|12486|30630
1688137500000|2023-06-30 15:05:00|12498|12494|12492|12490|12498|12494|12488|12486|14609
1688137800000|2023-06-30 15:10:00|12496|12492|12502|12496|12502|12498|12494|12490|2327
1688138100000|2023-06-30 15:15:00|12504|12498|12510|12506|12512|12508|12502|12496|4135
1688138400000|2023-06-30 15:20:00|12508|12504|12510|12506|12516|12510|12508|12504|3590
1688138700000|2023-06-30 15:25:00|12508|12504|12492|12486|12508|12504|12490|12486|4654
1685343600000|2023-05-29 07:00:00|12288|12282|12280|12274|12296|12290|12268|12264|24463
1685343900000|2023-05-29 07:05:00|12278|12276|12256|12254|12288|12282|12256|12250|7215
1685344200000|2023-05-29 07:10:00|12258|12256|12278|12274|12288|12282|12258|12254|7186
1685344500000|2023-05-29 07:15:00|12276|12276|12284|12282|12286|12284|12272|12270|2707
1685344800000|2023-05-29 07:20:00|12282|12280|12282|12280|12290|12286|12272|12268|8760
1685345100000|2023-05-29 07:25:00|12280|12278|12282|12278|12286|12284|12278|12276|3426
1685345400000|2023-05-29 07:30:00|12280|12280|12270|12266|12282|12280|12266|12262|5903
1685345700000|2023-05-29 07:35:00|12268|12264|12262|12258|12268|12264|12262|12258|269
1685346000000|2023-05-29 07:40:00|12260|12260|12248|12244|12260|12260|12246|12244|1748
1685346300000|2023-05-29 07:45:00|12246|12242|12248|12244|12252|12250|12234|12232|4048
1685346600000|2023-05-29 07:50:00|12246|12242|12238|12234|12254|12250|12238|12234|2004
1685346900000|2023-05-29 07:55:00|12236|12232|12224|12220|12236|12232|12218|12216|2894
1685347200000|2023-05-29 08:00:00|12226|12222|12238|12234|12238|12234|12226|12220|1635
1685347500000|2023-05-29 08:05:00|12236|12232|12240|12238|12242|12240|12236|12232|871
1685347800000|2023-05-29 08:10:00|12238|12236|12240|12236|12240|12236|12236|12234|897
1685348100000|2023-05-29 08:15:00|12238|12234|12238|12236|12240|12236|12236|12232|499
1685348400000|2023-05-29 08:20:00|12236|12234|12232|12228|12236|12234|12230|12228|2215
1685348700000|2023-05-29 08:25:00|12234|12230|12238|12236|12240|12238|12232|12230|737
1685349000000|2023-05-29 08:30:00|12236|12234|12244|12242|12248|12244|12236|12234|376
1685349300000|2023-05-29 08:35:00|12242|12240|12248|12244|12256|12252|12242|12238|3348
1685349600000|2023-05-29 08:40:00|12246|12242|12242|12238|12250|12246|12242|12238|1143
1685349900000|2023-05-29 08:45:00|12244|12240|12246|12242|12248|12244|12240|12238|2681
1685350200000|2023-05-29 08:50:00|12244|12244|12256|12252|12258|12254|12244|12240|2154
1685350500000|2023-05-29 08:55:00|12254|12250|12240|12236|12256|12252|12240|12236|1475
1685350800000|2023-05-29 09:00:00|12238|12234|12248|12244|12248|12246|12236|12234|4909
1685351100000|2023-05-29 09:05:00|12246|12246|12252|12248|12254|12252|12246|12242|3934
1685351400000|2023-05-29 09:10:00|12250|12250|12250|12246|12252|12250|12246|12244|1968
1685351700000|2023-05-29 09:15:00|12248|12244|12256|12252|12256|12252|12246|12244|986
1685352000000|2023-05-29 09:20:00|12254|12254|12250|12246|12256|12254|12248|12246|3052
1685352300000|2023-05-29 09:25:00|12248|12244|12244|12242|12248|12246|12244|12242|343
1685352600000|2023-05-29 09:30:00|12246|12240|12250|12246|12250|12248|12246|12240|2275
1685352900000|2023-05-29 09:35:00|12248|12244|12234|12230|12248|12246|12234|12230|3609
1685353200000|2023-05-29 09:40:00|12232|12228|12238|12236|12238|12236|12228|12226|1740
1685353500000|2023-05-29 09:45:00|12240|12238|12232|12230|12240|12238|12230|12228|2000
1685353800000|2023-05-29 09:50:00|12234|12232|12236|12234|12242|12238|12232|12228|3726
1685354100000|2023-05-29 09:55:00|12238|12236|12232|12228|12238|12236|12228|12226|1243
1685354400000|2023-05-29 10:00:00|12234|12230|12224|12220|12234|12230|12224|12220|3795
1685354700000|2023-05-29 10:05:00|12222|12222|12224|12220|12230|12228|12222|12218|2856
1685355000000|2023-05-29 10:10:00|12226|12222|12222|12220|12226|12224|12222|12218|920
1685355300000|2023-05-29 10:15:00|12220|12218|12224|12220|12224|12220|12214|12210|3880
1685355600000|2023-05-29 10:20:00|12222|12218|12214|12212|12222|12218|12212|12208|2072
1685355900000|2023-05-29 10:25:00|12212|12210|12204|12200|12214|12210|12202|12200|2815
1685356200000|2023-05-29 10:30:00|12202|12202|12204|12202|12210|12208|12202|12200|4342
1685356500000|2023-05-29 10:35:00|12206|12200|12206|12202|12208|12206|12204|12200|3601
1685356800000|2023-05-29 10:40:00|12204|12200|12198|12194|12208|12204|12196|12194|3847
1685357100000|2023-05-29 10:45:00|12196|12196|12198|12194|12200|12198|12194|12192|4235
1685357400000|2023-05-29 10:50:00|12200|12196|12196|12192|12200|12196|12192|12190|2392
1685357700000|2023-05-29 10:55:00|12194|12190|12194|12190|12196|12192|12190|12186|1496
1685358000000|2023-05-29 11:00:00|12196|12192|12202|12198|12202|12198|12188|12186|1269
1685358300000|2023-05-29 11:05:00|12200|12200|12202|12198|12208|12202|12198|12194|3181
1685358600000|2023-05-29 11:10:00|12200|12200|12212|12210|12212|12210|12200|12200|1730
1685358900000|2023-05-29 11:15:00|12214|12208|12210|12206|12214|12212|12208|12204|2265
1685359200000|2023-05-29 11:20:00|12212|12208|12210|12206|12218|12214|12208|12204|3876
1685359500000|2023-05-29 11:25:00|12208|12208|12220|12216|12220|12216|12208|12208|1778
1685359800000|2023-05-29 11:30:00|12218|12214|12214|12210|12220|12216|12212|12210|1230
1685360100000|2023-05-29 11:35:00|12216|12212|12216|12212|12220|12218|12212|12208|5689
1685360400000|2023-05-29 11:40:00|12214|12214|12220|12216|12222|12220|12214|12212|2920
1685360700000|2023-05-29 11:45:00|12218|12218|12210|12206|12220|12218|12208|12206|2189
1685361000000|2023-05-29 11:50:00|12212|12208|12206|12204|12212|12210|12202|12200|3363
1685361300000|2023-05-29 11:55:00|12204|12202|12196|12192|12208|12204|12194|12192|3013
1685361600000|2023-05-29 12:00:00|12198|12194|12194|12190|12204|12200|12192|12190|1621
1685361900000|2023-05-29 12:05:00|12196|12192|12190|12188|12202|12198|12190|12188|5024
1685362200000|2023-05-29 12:10:00|12192|12190|12196|12192|12196|12192|12188|12186|2205
1685362500000|2023-05-29 12:15:00|12194|12190|12192|12188|12198|12194|12190|12188|1338
1685362800000|2023-05-29 12:20:00|12190|12186|12186|12182|12192|12188|12184|12182|1080
1685363100000|2023-05-29 12:25:00|12188|12184|12192|12188|12192|12188|12186|12184|333
1685363400000|2023-05-29 12:30:00|12190|12186|12186|12182|12192|12190|12186|12182|3367
1685363700000|2023-05-29 12:35:00|12188|12184|12198|12194|12198|12196|12184|12180|9518
1685364000000|2023-05-29 12:40:00|12196|12196|12188|12184|12200|12198|12188|12184|4331
1685364300000|2023-05-29 12:45:00|12186|12186|12188|12184|12194|12192|12184|12182|2648
1685364600000|2023-05-29 12:50:00|12190|12186|12192|12190|12192|12190|12182|12180|2871
1685364900000|2023-05-29 12:55:00|12194|12192|12196|12192|12202|12198|12190|12186|1305
1685365200000|2023-05-29 13:00:00|12198|12194|12200|12196|12200|12198|12194|12192|492
1685365500000|2023-05-29 13:05:00|12198|12194|12194|12190|12200|12196|12188|12186|7745
1685365800000|2023-05-29 13:10:00|12192|12192|12198|12194|12202|12198|12192|12192|1702
1685366100000|2023-05-29 13:15:00|12194|12192|12192|12188|12196|12192|12188|12186|2216
1685366400000|2023-05-29 13:20:00|12190|12186|12196|12192|12196|12194|12188|12184|3866
1685366700000|2023-05-29 13:25:00|12194|12194|12194|12190|12196|12194|12192|12190|2717
1685367000000|2023-05-29 13:30:00|12192|12188|12184|12182|12194|12192|12182|12180|4232
1685367300000|2023-05-29 13:35:00|12182|12180|12182|12178|12186|12182|12178|12176|3509
1685367600000|2023-05-29 13:40:00|12180|12180|12186|12182|12190|12186|12180|12178|5650
1685367900000|2023-05-29 13:45:00|12188|12184|12182|12178|12188|12186|12180|12178|2861
1685368200000|2023-05-29 13:50:00|12184|12180|12184|12180|12188|12186|12182|12178|2394
1685368500000|2023-05-29 13:55:00|12182|12178|12180|12178|12184|12182|12180|12178|1617
1685368800000|2023-05-29 14:00:00|12182|12180|12190|12188|12192|12188|12182|12178|7798
1685369100000|2023-05-29 14:05:00|12188|12186|12192|12190|12194|12192|12186|12184|3880
1685369400000|2023-05-29 14:10:00|12194|12192|12200|12198|12200|12198|12192|12190|3293
1685369700000|2023-05-29 14:15:00|12202|12200|12200|12196|12202|12200|12198|12196|2455
1685370000000|2023-05-29 14:20:00|12198|12198|12188|12184|12200|12198|12186|12182|9236
1685370300000|2023-05-29 14:25:00|12186|12186|12190|12188|12190|12188|12186|12182|5021
1685370600000|2023-05-29 14:30:00|12188|12186|12190|12188|12192|12190|12188|12186|2095
1685370900000|2023-05-29 14:35:00|12192|12190|12192|12190|12194|12190|12188|12184|3557
1685371200000|2023-05-29 14:40:00|12190|12188|12184|12182|12192|12190|12184|12182|1991
1685371500000|2023-05-29 14:45:00|12186|12184|12192|12188|12192|12190|12186|12184|1766
1685371800000|2023-05-29 14:50:00|12190|12190|12194|12190|12194|12192|12188|12186|2438
1685372100000|2023-05-29 14:55:00|12192|12192|12192|12190|12200|12196|12192|12190|4370
1685372400000|2023-05-29 15:00:00|12190|12188|12188|12186|12192|12190|12186|12184|9954
1685372700000|2023-05-29 15:05:00|12190|12188|12188|12184|12190|12188|12186|12184|5044
1685373000000|2023-05-29 15:10:00|12186|12186|12192|12188|12194|12192|12186|12184|5641
1685373300000|2023-05-29 15:15:00|12194|12190|12190|12188|12194|12192|12188|12186|4280
1685373600000|2023-05-29 15:20:00|12188|12186|12188|12186|12192|12190|12186|12184|9587
1685373900000|2023-05-29 15:25:00|12190|12188|12184|12180|12190|12188|12178|12176|30080
1685430000000|2023-05-30 07:00:00|12210|12202|12210|12204|12236|12230|12198|12192|8750
1685430300000|2023-05-30 07:05:00|12208|12202|12214|12210|12220|12218|12200|12196|3745
1685430600000|2023-05-30 07:10:00|12216|12212|12208|12204|12228|12226|12206|12204|16852
1685430900000|2023-05-30 07:15:00|12210|12206|12238|12236|12242|12240|12206|12204|6123
1685431200000|2023-05-30 07:20:00|12236|12234|12238|12234|12248|12246|12230|12226|1451
1685431500000|2023-05-30 07:25:00|12236|12232|12248|12244|12248|12246|12228|12224|4544
1685431800000|2023-05-30 07:30:00|12246|12246|12234|12230|12248|12246|12234|12230|2648
1685432100000|2023-05-30 07:35:00|12236|12232|12234|12232|12238|12234|12226|12224|3605
1685432400000|2023-05-30 07:40:00|12236|12230|12236|12232|12236|12234|12228|12226|2815
1685432700000|2023-05-30 07:45:00|12234|12230|12248|12244|12252|12248|12230|12228|3763
1685433000000|2023-05-30 07:50:00|12250|12246|12230|12226|12250|12246|12230|12226|1178
1685433300000|2023-05-30 07:55:00|12228|12228|12238|12234|12240|12238|12224|12220|2073
1685433600000|2023-05-30 08:00:00|12240|12236|12238|12236|12248|12246|12238|12236|2244
1685433900000|2023-05-30 08:05:00|12236|12234|12236|12234|12246|12244|12232|12228|4111
1685434200000|2023-05-30 08:10:00|12234|12232|12218|12214|12236|12234|12212|12208|6946
1685434500000|2023-05-30 08:15:00|12216|12216|12228|12224|12228|12224|12212|12210|1323
1685434800000|2023-05-30 08:20:00|12226|12226|12226|12222|12232|12228|12222|12220|4039
1685435100000|2023-05-30 08:25:00|12228|12224|12216|12214|12232|12230|12216|12212|6908
1685435400000|2023-05-30 08:30:00|12214|12212|12236|12234|12238|12236|12214|12212|3733
1685435700000|2023-05-30 08:35:00|12238|12236|12244|12240|12248|12246|12236|12234|4193
1685436000000|2023-05-30 08:40:00|12246|12242|12252|12248|12258|12256|12246|12242|5278
1685436300000|2023-05-30 08:45:00|12250|12250|12252|12250|12252|12250|12244|12242|1423
1685436600000|2023-05-30 08:50:00|12254|12252|12258|12256|12258|12256|12252|12250|3384
1685436900000|2023-05-30 08:55:00|12256|12254|12256|12254|12264|12262|12254|12250|2202
1685437200000|2023-05-30 09:00:00|12258|12252|12256|12252|12262|12258|12254|12250|717
1685437500000|2023-05-30 09:05:00|12258|12254|12272|12268|12272|12270|12254|12252|3259
1685437800000|2023-05-30 09:10:00|12270|12266|12276|12272|12278|12276|12268|12266|3111
1685438100000|2023-05-30 09:15:00|12274|12270|12270|12266|12276|12270|12268|12266|2498
1685438400000|2023-05-30 09:20:00|12268|12268|12274|12270|12278|12276|12266|12264|2310
1685438700000|2023-05-30 09:25:00|12276|12272|12258|12254|12278|12276|12258|12254|3025
1685439000000|2023-05-30 09:30:00|12260|12256|12252|12248|12264|12260|12250|12246|1899
1685439300000|2023-05-30 09:35:00|12250|12246|12258|12254|12260|12256|12248|12246|1455
1685439600000|2023-05-30 09:40:00|12260|12256|12252|12248|12264|12262|12252|12248|1711
1685439900000|2023-05-30 09:45:00|12254|12250|12266|12264|12266|12264|12250|12246|3392
1685440200000|2023-05-30 09:50:00|12268|12262|12278|12276|12280|12278|12266|12262|2996
1685440500000|2023-05-30 09:55:00|12280|12278|12286|12284|12294|12292|12280|12276|8120
1685440800000|2023-05-30 10:00:00|12288|12282|12288|12284|12290|12288|12286|12282|1394
1685441100000|2023-05-30 10:05:00|12286|12282|12290|12288|12294|12292|12284|12280|9288
1685441400000|2023-05-30 10:10:00|12292|12286|12290|12288|12294|12290|12282|12280|952
1685441700000|2023-05-30 10:15:00|12292|12290|12298|12294|12300|12298|12292|12288|9130
1685442000000|2023-05-30 10:20:00|12296|12296|12300|12298|12300|12298|12296|12294|1682
1685442300000|2023-05-30 10:25:00|12298|12296|12308|12306|12312|12310|12298|12294|19219
1685442600000|2023-05-30 10:30:00|12306|12304|12314|12310|12314|12310|12302|12300|10029
1685442900000|2023-05-30 10:35:00|12316|12312|12326|12324|12328|12326|12316|12312|6540
1685443200000|2023-05-30 10:40:00|12328|12326|12338|12336|12338|12336|12324|12322|3808
1685443500000|2023-05-30 10:45:00|12340|12338|12338|12334|12340|12338|12336|12334|2346
1685443800000|2023-05-30 10:50:00|12336|12332|12340|12338|12344|12342|12326|12324|50417
1685444100000|2023-05-30 10:55:00|12342|12340|12334|12330|12344|12340|12332|12328|4477
1685444400000|2023-05-30 11:00:00|12336|12328|12336|12334|12344|12340|12334|12328|10495
1685444700000|2023-05-30 11:05:00|12334|12332|12336|12334|12336|12334|12324|12322|3915
1685445000000|2023-05-30 11:10:00|12334|12332|12330|12326|12336|12332|12324|12320|4342
1685445300000|2023-05-30 11:15:00|12328|12328|12334|12332|12336|12334|12328|12326|1652
1685445600000|2023-05-30 11:20:00|12332|12330|12328|12326|12332|12330|12326|12324|4379
1685445900000|2023-05-30 11:25:00|12326|12324|12332|12330|12332|12330|12324|12322|3154
1685446200000|2023-05-30 11:30:00|12330|12328|12340|12338|12342|12340|12330|12328|26807
1685446500000|2023-05-30 11:35:00|12342|12340|12340|12336|12348|12344|12336|12334|2981
1685446800000|2023-05-30 11:40:00|12338|12338|12320|12316|12338|12338|12320|12316|6633
1685447100000|2023-05-30 11:45:00|12322|12318|12322|12318|12324|12322|12314|12312|2588
1685447400000|2023-05-30 11:50:00|12320|12316|12324|12322|12328|12324|12316|12314|3670
1685447700000|2023-05-30 11:55:00|12322|12320|12318|12316|12324|12322|12318|12314|1759
1685448000000|2023-05-30 12:00:00|12316|12314|12310|12306|12322|12320|12306|12304|9003
1685448300000|2023-05-30 12:05:00|12312|12308|12300|12296|12314|12312|12298|12294|10805
1685448600000|2023-05-30 12:10:00|12302|12298|12296|12292|12304|12300|12292|12288|10801
1685448900000|2023-05-30 12:15:00|12298|12294|12302|12300|12308|12304|12296|12294|7041
1685449200000|2023-05-30 12:20:00|12304|12302|12296|12292|12304|12302|12294|12292|2136
1685449500000|2023-05-30 12:25:00|12294|12290|12294|12290|12296|12294|12290|12286|3046
1685449800000|2023-05-30 12:30:00|12292|12288|12302|12298|12302|12300|12290|12288|3730
1685450100000|2023-05-30 12:35:00|12304|12300|12310|12308|12312|12310|12302|12300|5738
1685450400000|2023-05-30 12:40:00|12312|12310|12302|12298|12312|12310|12300|12296|6207
1685450700000|2023-05-30 12:45:00|12300|12296|12296|12292|12302|12296|12284|12282|6913
1685451000000|2023-05-30 12:50:00|12294|12294|12294|12290|12300|12298|12292|12290|1845
1685451300000|2023-05-30 12:55:00|12292|12292|12294|12290|12298|12296|12288|12286|3042
1685451600000|2023-05-30 13:00:00|12296|12292|12302|12300|12304|12302|12296|12292|2346
1685451900000|2023-05-30 13:05:00|12300|12298|12300|12296|12302|12300|12298|12294|4244
1685452200000|2023-05-30 13:10:00|12298|12298|12298|12294|12300|12298|12296|12294|1651
1685452500000|2023-05-30 13:15:00|12296|12296|12296|12292|12302|12300|12294|12292|4478
1685452800000|2023-05-30 13:20:00|12294|12290|12286|12282|12296|12294|12284|12280|2479
1685453100000|2023-05-30 13:25:00|12284|12284|12288|12286|12294|12292|12284|12282|3561
1685453400000|2023-05-30 13:30:00|12290|12288|12296|12292|12298|12296|12282|12278|11209
1685453700000|2023-05-30 13:35:00|12294|12290|12304|12302|12306|12304|12290|12286|14940
1685454000000|2023-05-30 13:40:00|12302|12300|12302|12300|12312|12310|12298|12296|31836
1685454300000|2023-05-30 13:45:00|12304|12302|12308|12306|12314|12312|12302|12300|16569
1685454600000|2023-05-30 13:50:00|12310|12308|12274|12270|12310|12308|12272|12270|22918
1685454900000|2023-05-30 13:55:00|12272|12268|12274|12270|12278|12274|12266|12262|39758
1685455200000|2023-05-30 14:00:00|12272|12268|12256|12252|12274|12270|12252|12250|15929
1685455500000|2023-05-30 14:05:00|12254|12250|12252|12248|12266|12264|12248|12244|10115
1685455800000|2023-05-30 14:10:00|12250|12246|12252|12248|12258|12256|12244|12240|9589
1685456100000|2023-05-30 14:15:00|12250|12250|12254|12250|12256|12254|12246|12242|7168
1685456400000|2023-05-30 14:20:00|12256|12252|12238|12234|12262|12258|12236|12234|12248
1685456700000|2023-05-30 14:25:00|12240|12236|12230|12228|12244|12242|12224|12220|17252
1685457000000|2023-05-30 14:30:00|12228|12226|12240|12238|12246|12244|12228|12226|8461
1685457300000|2023-05-30 14:35:00|12238|12236|12234|12232|12240|12238|12230|12228|6521
1685457600000|2023-05-30 14:40:00|12232|12230|12230|12228|12238|12236|12226|12222|7216
1685457900000|2023-05-30 14:45:00|12232|12230|12234|12230|12234|12232|12224|12222|8052
1685458200000|2023-05-30 14:50:00|12232|12232|12238|12234|12238|12236|12230|12228|6491
1685458500000|2023-05-30 14:55:00|12236|12236|12238|12234|12248|12246|12236|12234|7773
1685458800000|2023-05-30 15:00:00|12236|12236|12242|12240|12250|12248|12236|12234|18417
1685459100000|2023-05-30 15:05:00|12244|12238|12232|12230|12246|12244|12228|12226|13233
1685459400000|2023-05-30 15:10:00|12230|12228|12230|12226|12234|12232|12228|12226|9619
1685459700000|2023-05-30 15:15:00|12232|12228|12204|12200|12232|12228|12200|12196|26179
1685460000000|2023-05-30 15:20:00|12202|12198|12194|12190|12204|12202|12188|12186|26904
1685460300000|2023-05-30 15:25:00|12192|12192|12202|12198|12204|12202|12188|12186|15715
1685516400000|2023-05-31 07:00:00|12176|12170|12178|12174|12200|12196|12154|12150|17144
1685516700000|2023-05-31 07:05:00|12176|12172|12170|12164|12206|12202|12170|12164|11412
1685517000000|2023-05-31 07:10:00|12168|12162|12198|12194|12204|12200|12164|12160|7390
1685517300000|2023-05-31 07:15:00|12200|12196|12216|12210|12220|12216|12200|12194|5326
1685517600000|2023-05-31 07:20:00|12218|12212|12210|12206|12218|12216|12194|12192|9981
1685517900000|2023-05-31 07:25:00|12208|12208|12234|12230|12240|12236|12208|12204|5190
1685518200000|2023-05-31 07:30:00|12232|12228|12216|12212|12248|12244|12214|12210|5747
1685518500000|2023-05-31 07:35:00|12214|12210|12222|12220|12226|12222|12210|12208|5985
1685518800000|2023-05-31 07:40:00|12224|12222|12220|12216|12234|12230|12220|12216|6194
1685519100000|2023-05-31 07:45:00|12218|12218|12234|12230|12234|12230|12218|12214|3231
1685519400000|2023-05-31 07:50:00|12232|12228|12262|12258|12262|12258|12232|12228|7284
1685519700000|2023-05-31 07:55:00|12260|12256|12264|12260|12280|12276|12260|12256|7435
1685520000000|2023-05-31 08:00:00|12262|12258|12274|12270|12274|12270|12258|12256|12368
1685520300000|2023-05-31 08:05:00|12272|12272|12290|12288|12292|12288|12272|12270|7978
1685520600000|2023-05-31 08:10:00|12292|12286|12286|12284|12296|12292|12284|12280|5268
1685520900000|2023-05-31 08:15:00|12288|12286|12290|12286|12292|12290|12284|12280|4444
1685521200000|2023-05-31 08:20:00|12288|12288|12294|12290|12296|12292|12288|12286|2052
1685521500000|2023-05-31 08:25:00|12296|12292|12300|12296|12300|12298|12290|12288|2990
1685521800000|2023-05-31 08:30:00|12302|12300|12284|12282|12302|12300|12282|12278|12239
1685522100000|2023-05-31 08:35:00|12282|12280|12284|12282|12288|12286|12276|12274|4756
1685522400000|2023-05-31 08:40:00|12286|12280|12292|12288|12292|12288|12282|12278|4554
1685522700000|2023-05-31 08:45:00|12294|12290|12308|12306|12308|12306|12286|12282|7091
1685523000000|2023-05-31 08:50:00|12306|12304|12302|12300|12308|12306|12296|12294|13784
1685523300000|2023-05-31 08:55:00|12300|12298|12306|12302|12306|12302|12296|12294|5694
1685523600000|2023-05-31 09:00:00|12304|12300|12294|12290|12306|12300|12290|12286|4233
1685523900000|2023-05-31 09:05:00|12292|12292|12314|12312|12322|12320|12290|12288|8928
1685524200000|2023-05-31 09:10:00|12312|12310|12304|12300|12318|12316|12300|12298|4878
1685524500000|2023-05-31 09:15:00|12306|12302|12312|12308|12312|12308|12302|12300|4546
1685524800000|2023-05-31 09:20:00|12310|12306|12306|12302|12310|12308|12300|12298|6432
1685525100000|2023-05-31 09:25:00|12308|12304|12302|12298|12310|12306|12296|12294|7357
1685525400000|2023-05-31 09:30:00|12304|12300|12294|12292|12304|12302|12290|12288|11674
1685525700000|2023-05-31 09:35:00|12292|12290|12290|12288|12294|12290|12286|12284|6118
1685526000000|2023-05-31 09:40:00|12288|12286|12294|12292|12296|12294|12284|12282|3838
1685526300000|2023-05-31 09:45:00|12292|12290|12292|12290|12298|12296|12290|12288|4253
1685526600000|2023-05-31 09:50:00|12290|12288|12294|12292|12300|12296|12290|12288|38307
1685526900000|2023-05-31 09:55:00|12292|12290|12284|12282|12294|12290|12282|12278|28918
1685527200000|2023-05-31 10:00:00|12286|12284|12296|12294|12298|12294|12282|12278|10528
1685527500000|2023-05-31 10:05:00|12298|12296|12292|12290|12300|12298|12292|12290|6202
1685527800000|2023-05-31 10:10:00|12294|12292|12282|12280|12300|12296|12282|12278|4025
1685528100000|2023-05-31 10:15:00|12284|12278|12284|12282|12286|12284|12280|12278|1550
1685528400000|2023-05-31 10:20:00|12282|12280|12270|12266|12282|12282|12270|12266|1643
1685528700000|2023-05-31 10:25:00|12268|12264|12262|12260|12270|12266|12260|12258|2351
1685529000000|2023-05-31 10:30:00|12264|12258|12272|12270|12272|12270|12262|12258|5053
1685529300000|2023-05-31 10:35:00|12270|12268|12276|12274|12278|12274|12266|12262|2336
1685529600000|2023-05-31 10:40:00|12278|12276|12278|12276|12284|12282|12278|12274|3378
1685529900000|2023-05-31 10:45:00|12280|12274|12280|12278|12284|12282|12278|12274|2317
1685530200000|2023-05-31 10:50:00|12282|12280|12280|12278|12284|12282|12280|12278|1242
1685530500000|2023-05-31 10:55:00|12278|12276|12276|12274|12280|12278|12274|12270|3143
1685530800000|2023-05-31 11:00:00|12274|12272|12288|12284|12288|12284|12274|12268|8334
1685531100000|2023-05-31 11:05:00|12286|12286|12282|12280|12288|12286|12280|12276|1108
1685531400000|2023-05-31 11:10:00|12284|12282|12288|12284|12290|12288|12282|12282|2019
1685531700000|2023-05-31 11:15:00|12290|12286|12286|12284|12292|12288|12286|12284|4758
1685532000000|2023-05-31 11:20:00|12284|12282|12282|12280|12284|12282|12282|12278|2185
1685532300000|2023-05-31 11:25:00|12284|12282|12290|12286|12290|12286|12282|12280|3426
1685532600000|2023-05-31 11:30:00|12288|12288|12280|12278|12290|12288|12278|12274|4640
1685532900000|2023-05-31 11:35:00|12278|12276|12270|12266|12282|12278|12268|12264|2210
1685533200000|2023-05-31 11:40:00|12268|12264|12274|12272|12278|12274|12262|12260|1542
1685533500000|2023-05-31 11:45:00|12272|12270|12270|12268|12274|12272|12266|12262|3566
1685533800000|2023-05-31 11:50:00|12272|12270|12276|12274|12276|12274|12270|12268|416
1685534100000|2023-05-31 11:55:00|12278|12276|12278|12274|12284|12282|12272|12270|2779
1685534400000|2023-05-31 12:00:00|12280|12276|12284|12282|12286|12282|12274|12272|5069
1685534700000|2023-05-31 12:05:00|12286|12284|12286|12284|12288|12284|12282|12280|2682
1685535000000|2023-05-31 12:10:00|12284|12282|12274|12272|12286|12282|12274|12270|1987
1685535300000|2023-05-31 12:15:00|12276|12274|12272|12270|12276|12274|12266|12264|3011
1685535600000|2023-05-31 12:20:00|12270|12268|12266|12264|12274|12272|12266|12262|1359
1685535900000|2023-05-31 12:25:00|12268|12266|12268|12266|12272|12268|12264|12262|1910
1685536200000|2023-05-31 12:30:00|12270|12268|12276|12274|12276|12274|12268|12266|5379
1685536500000|2023-05-31 12:35:00|12274|12272|12248|12246|12276|12274|12244|12242|9814
1685536800000|2023-05-31 12:40:00|12250|12248|12252|12248|12254|12250|12234|12230|6559
1685537100000|2023-05-31 12:45:00|12250|12250|12246|12244|12254|12250|12240|12238|8728
1685537400000|2023-05-31 12:50:00|12244|12242|12236|12234|12246|12244|12230|12228|3633
1685537700000|2023-05-31 12:55:00|12238|12236|12236|12234|12242|12238|12228|12224|4577
1685538000000|2023-05-31 13:00:00|12238|12236|12232|12228|12242|12238|12226|12222|2800
1685538300000|2023-05-31 13:05:00|12234|12230|12236|12234|12242|12240|12228|12224|25003
1685538600000|2023-05-31 13:10:00|12234|12232|12240|12236|12240|12238|12232|12230|3536
1685538900000|2023-05-31 13:15:00|12238|12234|12218|12214|12238|12234|12216|12212|9554
1685539200000|2023-05-31 13:20:00|12220|12216|12218|12216|12226|12224|12216|12214|6386
1685539500000|2023-05-31 13:25:00|12216|12214|12216|12214|12222|12218|12208|12204|4246
1685539800000|2023-05-31 13:30:00|12214|12212|12202|12200|12214|12212|12186|12182|21611
1685540100000|2023-05-31 13:35:00|12204|12198|12216|12214|12216|12214|12200|12198|8554
1685540400000|2023-05-31 13:40:00|12218|12216|12230|12226|12230|12228|12216|12216|7301
1685540700000|2023-05-31 13:45:00|12232|12228|12224|12220|12238|12236|12214|12212|17599
1685541000000|2023-05-31 13:50:00|12222|12222|12218|12216|12238|12236|12218|12214|13581
1685541300000|2023-05-31 13:55:00|12220|12218|12222|12218|12224|12222|12214|12210|12608
1685541600000|2023-05-31 14:00:00|12220|12220|12222|12220|12230|12228|12212|12208|16881
1685541900000|2023-05-31 14:05:00|12220|12218|12198|12194|12222|12220|12192|12190|11678
1685542200000|2023-05-31 14:10:00|12196|12196|12172|12170|12196|12196|12172|12168|15745
1685542500000|2023-05-31 14:15:00|12174|12172|12156|12152|12176|12174|12152|12148|15877
1685542800000|2023-05-31 14:20:00|12154|12150|12146|12142|12160|12156|12144|12142|11714
1685543100000|2023-05-31 14:25:00|12144|12144|12148|12144|12150|12148|12136|12134|18355
1685543400000|2023-05-31 14:30:00|12146|12142|12144|12140|12156|12152|12132|12128|18434
1685543700000|2023-05-31 14:35:00|12142|12138|12128|12126|12144|12142|12114|12112|18033
1685544000000|2023-05-31 14:40:00|12126|12124|12148|12144|12150|12146|12126|12124|15863
1685544300000|2023-05-31 14:45:00|12146|12146|12154|12152|12156|12152|12134|12130|14620
1685544600000|2023-05-31 14:50:00|12156|12154|12168|12166|12176|12174|12154|12152|21239
1685544900000|2023-05-31 14:55:00|12166|12164|12164|12160|12172|12168|12160|12158|14205
1685545200000|2023-05-31 15:00:00|12162|12162|12154|12152|12164|12162|12148|12146|20615
1685545500000|2023-05-31 15:05:00|12152|12150|12144|12140|12156|12154|12142|12140|31411
1685545800000|2023-05-31 15:10:00|12146|12142|12132|12128|12146|12142|12130|12128|15038
1685546100000|2023-05-31 15:15:00|12130|12130|12138|12134|12138|12136|12128|12126|21134
1685546400000|2023-05-31 15:20:00|12136|12132|12130|12128|12140|12138|12128|12126|38480
1685546700000|2023-05-31 15:25:00|12132|12130|12156|12152|12156|12154|12130|12128|50237
1685602800000|2023-06-01 07:00:00|12290|12282|12300|12294|12312|12304|12260|12254|80908
1685603100000|2023-06-01 07:05:00|12302|12296|12326|12322|12328|12326|12300|12294|12298
1685603400000|2023-06-01 07:10:00|12328|12324|12350|12344|12356|12352|12328|12322|22191
1685603700000|2023-06-01 07:15:00|12348|12346|12342|12340|12350|12348|12338|12336|10603
1685604000000|2023-06-01 07:20:00|12344|12342|12330|12326|12348|12346|12328|12322|7655
1685604300000|2023-06-01 07:25:00|12328|12324|12336|12332|12336|12334|12316|12312|32022
1685604600000|2023-06-01 07:30:00|12338|12334|12308|12304|12348|12344|12306|12304|16378
1685604900000|2023-06-01 07:35:00|12310|12306|12288|12284|12314|12310|12284|12282|15476
1685605200000|2023-06-01 07:40:00|12290|12282|12292|12290|12302|12300|12286|12282|6354
1685605500000|2023-06-01 07:45:00|12290|12288|12282|12278|12302|12300|12282|12278|13940
1685605800000|2023-06-01 07:50:00|12284|12280|12294|12290|12296|12292|12282|12278|13118
1685606100000|2023-06-01 07:55:00|12292|12288|12280|12276|12294|12290|12278|12276|16410
1685606400000|2023-06-01 08:00:00|12278|12278|12282|12280|12288|12286|12276|12274|6194
1685606700000|2023-06-01 08:05:00|12284|12278|12280|12278|12284|12282|12274|12272|8556
1685607000000|2023-06-01 08:10:00|12278|12276|12276|12274|12280|12278|12274|12272|5770
1685607300000|2023-06-01 08:15:00|12274|12272|12284|12280|12284|12282|12274|12272|3104
1685607600000|2023-06-01 08:20:00|12282|12282|12276|12272|12284|12282|12276|12272|4986
1685607900000|2023-06-01 08:25:00|12278|12274|12282|12280|12284|12280|12278|12272|4109
1685608200000|2023-06-01 08:30:00|12284|12278|12280|12278|12288|12286|12278|12276|5011
1685608500000|2023-06-01 08:35:00|12282|12280|12280|12278|12286|12284|12280|12278|8670
1685608800000|2023-06-01 08:40:00|12278|12276|12288|12284|12290|12286|12276|12274|5311
1685609100000|2023-06-01 08:45:00|12290|12286|12296|12294|12300|12298|12288|12286|4154
1685609400000|2023-06-01 08:50:00|12298|12296|12302|12300|12316|12312|12298|12296|7432
1685609700000|2023-06-01 08:55:00|12304|12302|12298|12294|12306|12304|12296|12294|1912
1685610000000|2023-06-01 09:00:00|12300|12296|12288|12286|12300|12298|12288|12286|6025
1685610300000|2023-06-01 09:05:00|12290|12288|12280|12278|12294|12290|12278|12276|2465
1685610600000|2023-06-01 09:10:00|12282|12280|12280|12278|12288|12286|12280|12278|6207
1685610900000|2023-06-01 09:15:00|12282|12280|12282|12278|12288|12284|12280|12278|2790
1685611200000|2023-06-01 09:20:00|12280|12276|12276|12272|12280|12278|12274|12272|2293
1685611500000|2023-06-01 09:25:00|12274|12274|12256|12252|12276|12274|12254|12252|8697
1685611800000|2023-06-01 09:30:00|12258|12254|12250|12246|12260|12258|12250|12246|4141
1685612100000|2023-06-01 09:35:00|12248|12248|12250|12248|12250|12248|12238|12236|5803
1685612400000|2023-06-01 09:40:00|12252|12246|12244|12242|12252|12248|12240|12236|5546
1685612700000|2023-06-01 09:45:00|12246|12244|12246|12244|12246|12244|12236|12234|6932
1685613000000|2023-06-01 09:50:00|12244|12242|12242|12240|12246|12244|12236|12234|3403
1685613300000|2023-06-01 09:55:00|12240|12238|12248|12246|12252|12250|12240|12238|3412
1685613600000|2023-06-01 10:00:00|12250|12248|12258|12256|12264|12260|12250|12248|1801
1685613900000|2023-06-01 10:05:00|12256|12254|12272|12268|12272|12268|12254|12252|1877
1685614200000|2023-06-01 10:10:00|12270|12266|12272|12270|12274|12272|12266|12262|1857
1685614500000|2023-06-01 10:15:00|12270|12268|12278|12274|12278|12276|12270|12266|1530
1685614800000|2023-06-01 10:20:00|12276|12276|12274|12272|12276|12276|12274|12272|1002
1685615100000|2023-06-01 10:25:00|12276|12274|12288|12284|12290|12286|12274|12270|9169
1685615400000|2023-06-01 10:30:00|12286|12282|12288|12284|12296|12294|12284|12280|2769
1685615700000|2023-06-01 10:35:00|12290|12286|12292|12288|12298|12294|12288|12284|3105
1685616000000|2023-06-01 10:40:00|12290|12290|12294|12292|12294|12292|12286|12284|1487
1685616300000|2023-06-01 10:45:00|12292|12290|12290|12286|12292|12292|12288|12284|960
1685616600000|2023-06-01 10:50:00|12292|12288|12300|12296|12300|12296|12292|12286|709
1685616900000|2023-06-01 10:55:00|12298|12298|12294|12290|12304|12302|12292|12290|4619
1685617200000|2023-06-01 11:00:00|12292|12288|12298|12296|12300|12296|12288|12282|5309
1685617500000|2023-06-01 11:05:00|12300|12298|12300|12296|12302|12298|12296|12292|3521
1685617800000|2023-06-01 11:10:00|12302|12298|12308|12304|12312|12310|12298|12296|4455
1685618100000|2023-06-01 11:15:00|12310|12306|12302|12298|12310|12306|12300|12298|2060
1685618400000|2023-06-01 11:20:00|12300|12300|12298|12296|12304|12300|12298|12296|1341
1685618700000|2023-06-01 11:25:00|12296|12294|12290|12288|12298|12296|12288|12286|1843
1685619000000|2023-06-01 11:30:00|12288|12286|12288|12284|12294|12292|12286|12284|2640
1685619300000|2023-06-01 11:35:00|12286|12282|12278|12274|12288|12284|12278|12274|868
1685619600000|2023-06-01 11:40:00|12276|12276|12276|12274|12280|12278|12274|12272|859
1685619900000|2023-06-01 11:45:00|12278|12276|12264|12260|12278|12276|12262|12260|2618
1685620200000|2023-06-01 11:50:00|12266|12262|12266|12264|12270|12268|12264|12260|1541
1685620500000|2023-06-01 11:55:00|12268|12262|12260|12258|12268|12266|12260|12258|681
1685620800000|2023-06-01 12:00:00|12258|12256|12260|12258|12262|12260|12258|12254|1465
1685621100000|2023-06-01 12:05:00|12258|12256|12242|12238|12260|12256|12242|12238|2342
1685621400000|2023-06-01 12:10:00|12244|12240|12254|12250|12256|12252|12244|12238|641
1685621700000|2023-06-01 12:15:00|12252|12248|12252|12248|12256|12252|12246|12242|4647
1685622000000|2023-06-01 12:20:00|12250|12246|12254|12250|12258|12254|12246|12242|1429
1685622300000|2023-06-01 12:25:00|12252|12248|12256|12250|12258|12256|12250|12246|3312
1685622600000|2023-06-01 12:30:00|12254|12252|12264|12260|12268|12264|12254|12248|4453
1685622900000|2023-06-01 12:35:00|12266|12262|12256|12254|12266|12262|12254|12250|6393
1685623200000|2023-06-01 12:40:00|12254|12252|12246|12242|12256|12252|12242|12238|10369
1685623500000|2023-06-01 12:45:00|12244|12240|12232|12228|12244|12240|12230|12228|5057
1685623800000|2023-06-01 12:50:00|12230|12230|12236|12232|12238|12236|12228|12224|4365
1685624100000|2023-06-01 12:55:00|12234|12230|12238|12234|12244|12240|12232|12230|3921
1685624400000|2023-06-01 13:00:00|12236|12236|12240|12238|12242|12240|12236|12234|1695
1685624700000|2023-06-01 13:05:00|12242|12236|12248|12246|12250|12248|12238|12236|5531
1685625000000|2023-06-01 13:10:00|12246|12244|12250|12248|12256|12252|12246|12244|2624
1685625300000|2023-06-01 13:15:00|12248|12246|12260|12256|12260|12256|12244|12242|6927
1685625600000|2023-06-01 13:20:00|12258|12258|12266|12264|12272|12268|12258|12256|4410
1685625900000|2023-06-01 13:25:00|12264|12262|12252|12248|12266|12262|12250|12248|6494
1685626200000|2023-06-01 13:30:00|12250|12250|12218|12214|12254|12252|12198|12196|27239
1685626500000|2023-06-01 13:35:00|12220|12216|12200|12198|12220|12218|12186|12184|13759
1685626800000|2023-06-01 13:40:00|12198|12196|12200|12198|12222|12218|12196|12194|14488
1685627100000|2023-06-01 13:45:00|12202|12200|12204|12200|12208|12204|12190|12186|12942
1685627400000|2023-06-01 13:50:00|12202|12202|12208|12206|12208|12206|12188|12184|7478
1685627700000|2023-06-01 13:55:00|12206|12204|12216|12212|12222|12218|12202|12200|17959
1685628000000|2023-06-01 14:00:00|12218|12214|12224|12220|12236|12232|12214|12210|13541
1685628300000|2023-06-01 14:05:00|12222|12222|12226|12224|12236|12234|12222|12220|13263
1685628600000|2023-06-01 14:10:00|12228|12222|12242|12238|12244|12242|12224|12222|8560
1685628900000|2023-06-01 14:15:00|12240|12240|12234|12230|12252|12250|12230|12228|20702
1685629200000|2023-06-01 14:20:00|12232|12228|12228|12226|12236|12232|12220|12218|10384
1685629500000|2023-06-01 14:25:00|12226|12224|12252|12248|12254|12250|12224|12222|9644
1685629800000|2023-06-01 14:30:00|12254|12250|12238|12236|12254|12252|12236|12234|9599
1685630100000|2023-06-01 14:35:00|12236|12234|12244|12242|12248|12244|12236|12234|7785
1685630400000|2023-06-01 14:40:00|12246|12244|12264|12260|12268|12264|12244|12244|15468
1685630700000|2023-06-01 14:45:00|12266|12262|12268|12264|12274|12272|12264|12262|11069
1685631000000|2023-06-01 14:50:00|12266|12266|12266|12264|12270|12266|12258|12256|11289
1685631300000|2023-06-01 14:55:00|12268|12262|12276|12274|12282|12280|12260|12258|16468
1685631600000|2023-06-01 15:00:00|12278|12276|12270|12266|12278|12276|12264|12262|10951
1685631900000|2023-06-01 15:05:00|12272|12268|12266|12262|12276|12272|12264|12262|10853
1685632200000|2023-06-01 15:10:00|12268|12264|12278|12276|12280|12278|12268|12262|15484
1685632500000|2023-06-01 15:15:00|12280|12274|12276|12272|12284|12280|12274|12272|13488
1685632800000|2023-06-01 15:20:00|12274|12274|12268|12266|12278|12276|12262|12260|20911
1685633100000|2023-06-01 15:25:00|12270|12264|12270|12266|12276|12274|12264|12260|21580
1685602800000|2023-06-01 07:00:00|12290|12282|12300|12294|12312|12304|12260|12254|80908
1685603100000|2023-06-01 07:05:00|12302|12296|12326|12322|12328|12326|12300|12294|12298
1685603400000|2023-06-01 07:10:00|12328|12324|12350|12344|12356|12352|12328|12322|22191
1685603700000|2023-06-01 07:15:00|12348|12346|12342|12340|12350|12348|12338|12336|10603
1685604000000|2023-06-01 07:20:00|12344|12342|12330|12326|12348|12346|12328|12322|7655
1685604300000|2023-06-01 07:25:00|12328|12324|12336|12332|12336|12334|12316|12312|32022
1685604600000|2023-06-01 07:30:00|12338|12334|12308|12304|12348|12344|12306|12304|16378
1685604900000|2023-06-01 07:35:00|12310|12306|12288|12284|12314|12310|12284|12282|15476
1685605200000|2023-06-01 07:40:00|12290|12282|12292|12290|12302|12300|12286|12282|6354
1685605500000|2023-06-01 07:45:00|12290|12288|12282|12278|12302|12300|12282|12278|13940
1685605800000|2023-06-01 07:50:00|12284|12280|12294|12290|12296|12292|12282|12278|13118
1685606100000|2023-06-01 07:55:00|12292|12288|12280|12276|12294|12290|12278|12276|16410
1685606400000|2023-06-01 08:00:00|12278|12278|12282|12280|12288|12286|12276|12274|6194
1685606700000|2023-06-01 08:05:00|12284|12278|12280|12278|12284|12282|12274|12272|8556
1685607000000|2023-06-01 08:10:00|12278|12276|12276|12274|12280|12278|12274|12272|5770
1685607300000|2023-06-01 08:15:00|12274|12272|12284|12280|12284|12282|12274|12272|3104
1685607600000|2023-06-01 08:20:00|12282|12282|12276|12272|12284|12282|12276|12272|4986
1685607900000|2023-06-01 08:25:00|12278|12274|12282|12280|12284|12280|12278|12272|4109
1685608200000|2023-06-01 08:30:00|12284|12278|12280|12278|12288|12286|12278|12276|5011
1685608500000|2023-06-01 08:35:00|12282|12280|12280|12278|12286|12284|12280|12278|8670
1685608800000|2023-06-01 08:40:00|12278|12276|12288|12284|12290|12286|12276|12274|5311
1685609100000|2023-06-01 08:45:00|12290|12286|12296|12294|12300|12298|12288|12286|4154
1685609400000|2023-06-01 08:50:00|12298|12296|12302|12300|12316|12312|12298|12296|7432
1685609700000|2023-06-01 08:55:00|12304|12302|12298|12294|12306|12304|12296|12294|1912
1685610000000|2023-06-01 09:00:00|12300|12296|12288|12286|12300|12298|12288|12286|6025
1685610300000|2023-06-01 09:05:00|12290|12288|12280|12278|12294|12290|12278|12276|2465
1685610600000|2023-06-01 09:10:00|12282|12280|12280|12278|12288|12286|12280|12278|6207
1685610900000|2023-06-01 09:15:00|12282|12280|12282|12278|12288|12284|12280|12278|2790
1685611200000|2023-06-01 09:20:00|12280|12276|12276|12272|12280|12278|12274|12272|2293
1685611500000|2023-06-01 09:25:00|12274|12274|12256|12252|12276|12274|12254|12252|8697
1685611800000|2023-06-01 09:30:00|12258|12254|12250|12246|12260|12258|12250|12246|4141
1685612100000|2023-06-01 09:35:00|12248|12248|12250|12248|12250|12248|12238|12236|5803
1685612400000|2023-06-01 09:40:00|12252|12246|12244|12242|12252|12248|12240|12236|5546
1685612700000|2023-06-01 09:45:00|12246|12244|12246|12244|12246|12244|12236|12234|6932
1685613000000|2023-06-01 09:50:00|12244|12242|12242|12240|12246|12244|12236|12234|3403
1685613300000|2023-06-01 09:55:00|12240|12238|12248|12246|12252|12250|12240|12238|3412
1685613600000|2023-06-01 10:00:00|12250|12248|12258|12256|12264|12260|12250|12248|1801
1685613900000|2023-06-01 10:05:00|12256|12254|12272|12268|12272|12268|12254|12252|1877
1685614200000|2023-06-01 10:10:00|12270|12266|12272|12270|12274|12272|12266|12262|1857
1685614500000|2023-06-01 10:15:00|12270|12268|12278|12274|12278|12276|12270|12266|1530
1685614800000|2023-06-01 10:20:00|12276|12276|12274|12272|12276|12276|12274|12272|1002
1685615100000|2023-06-01 10:25:00|12276|12274|12288|12284|12290|12286|12274|12270|9169
1685615400000|2023-06-01 10:30:00|12286|12282|12288|12284|12296|12294|12284|12280|2769
1685615700000|2023-06-01 10:35:00|12290|12286|12292|12288|12298|12294|12288|12284|3105
1685616000000|2023-06-01 10:40:00|12290|12290|12294|12292|12294|12292|12286|12284|1487
1685616300000|2023-06-01 10:45:00|12292|12290|12290|12286|12292|12292|12288|12284|960
1685616600000|2023-06-01 10:50:00|12292|12288|12300|12296|12300|12296|12292|12286|709
1685616900000|2023-06-01 10:55:00|12298|12298|12294|12290|12304|12302|12292|12290|4619
1685617200000|2023-06-01 11:00:00|12292|12288|12298|12296|12300|12296|12288|12282|5309
1685617500000|2023-06-01 11:05:00|12300|12298|12300|12296|12302|12298|12296|12292|3521
1685617800000|2023-06-01 11:10:00|12302|12298|12308|12304|12312|12310|12298|12296|4455
1685618100000|2023-06-01 11:15:00|12310|12306|12302|12298|12310|12306|12300|12298|2060
1685618400000|2023-06-01 11:20:00|12300|12300|12298|12296|12304|12300|12298|12296|1341
1685618700000|2023-06-01 11:25:00|12296|12294|12290|12288|12298|12296|12288|12286|1843
1685619000000|2023-06-01 11:30:00|12288|12286|12288|12284|12294|12292|12286|12284|2640
1685619300000|2023-06-01 11:35:00|12286|12282|12278|12274|12288|12284|12278|12274|868
1685619600000|2023-06-01 11:40:00|12276|12276|12276|12274|12280|12278|12274|12272|859
1685619900000|2023-06-01 11:45:00|12278|12276|12264|12260|12278|12276|12262|12260|2618
1685620200000|2023-06-01 11:50:00|12266|12262|12266|12264|12270|12268|12264|12260|1541
1685620500000|2023-06-01 11:55:00|12268|12262|12260|12258|12268|12266|12260|12258|681
1685620800000|2023-06-01 12:00:00|12258|12256|12260|12258|12262|12260|12258|12254|1465
1685621100000|2023-06-01 12:05:00|12258|12256|12242|12238|12260|12256|12242|12238|2342
1685621400000|2023-06-01 12:10:00|12244|12240|12254|12250|12256|12252|12244|12238|641
1685621700000|2023-06-01 12:15:00|12252|12248|12252|12248|12256|12252|12246|12242|4647
1685622000000|2023-06-01 12:20:00|12250|12246|12254|12250|12258|12254|12246|12242|1429
1685622300000|2023-06-01 12:25:00|12252|12248|12256|12250|12258|12256|12250|12246|3312
1685622600000|2023-06-01 12:30:00|12254|12252|12264|12260|12268|12264|12254|12248|4453
1685622900000|2023-06-01 12:35:00|12266|12262|12256|12254|12266|12262|12254|12250|6393
1685623200000|2023-06-01 12:40:00|12254|12252|12246|12242|12256|12252|12242|12238|10369
1685623500000|2023-06-01 12:45:00|12244|12240|12232|12228|12244|12240|12230|12228|5057
1685623800000|2023-06-01 12:50:00|12230|12230|12236|12232|12238|12236|12228|12224|4365
1685624100000|2023-06-01 12:55:00|12234|12230|12238|12234|12244|12240|12232|12230|3921
1685624400000|2023-06-01 13:00:00|12236|12236|12240|12238|12242|12240|12236|12234|1695
1685624700000|2023-06-01 13:05:00|12242|12236|12248|12246|12250|12248|12238|12236|5531
1685625000000|2023-06-01 13:10:00|12246|12244|12250|12248|12256|12252|12246|12244|2624
1685625300000|2023-06-01 13:15:00|12248|12246|12260|12256|12260|12256|12244|12242|6927
1685625600000|2023-06-01 13:20:00|12258|12258|12266|12264|12272|12268|12258|12256|4410
1685625900000|2023-06-01 13:25:00|12264|12262|12252|12248|12266|12262|12250|12248|6494
1685626200000|2023-06-01 13:30:00|12250|12250|12218|12214|12254|12252|12198|12196|27239
1685626500000|2023-06-01 13:35:00|12220|12216|12200|12198|12220|12218|12186|12184|13759
1685626800000|2023-06-01 13:40:00|12198|12196|12200|12198|12222|12218|12196|12194|14488
1685627100000|2023-06-01 13:45:00|12202|12200|12204|12200|12208|12204|12190|12186|12942
1685627400000|2023-06-01 13:50:00|12202|12202|12208|12206|12208|12206|12188|12184|7478
1685627700000|2023-06-01 13:55:00|12206|12204|12216|12212|12222|12218|12202|12200|17959
1685628000000|2023-06-01 14:00:00|12218|12214|12224|12220|12236|12232|12214|12210|13541
1685628300000|2023-06-01 14:05:00|12222|12222|12226|12224|12236|12234|12222|12220|13263
1685628600000|2023-06-01 14:10:00|12228|12222|12242|12238|12244|12242|12224|12222|8560
1685628900000|2023-06-01 14:15:00|12240|12240|12234|12230|12252|12250|12230|12228|20702
1685629200000|2023-06-01 14:20:00|12232|12228|12228|12226|12236|12232|12220|12218|10384
1685629500000|2023-06-01 14:25:00|12226|12224|12252|12248|12254|12250|12224|12222|9644
1685629800000|2023-06-01 14:30:00|12254|12250|12238|12236|12254|12252|12236|12234|9599
1685630100000|2023-06-01 14:35:00|12236|12234|12244|12242|12248|12244|12236|12234|7785
1685630400000|2023-06-01 14:40:00|12246|12244|12264|12260|12268|12264|12244|12244|15468
1685630700000|2023-06-01 14:45:00|12266|12262|12268|12264|12274|12272|12264|12262|11069
1685631000000|2023-06-01 14:50:00|12266|12266|12266|12264|12270|12266|12258|12256|11289
1685631300000|2023-06-01 14:55:00|12268|12262|12276|12274|12282|12280|12260|12258|16468
1685631600000|2023-06-01 15:00:00|12278|12276|12270|12266|12278|12276|12264|12262|10951
1685631900000|2023-06-01 15:05:00|12272|12268|12266|12262|12276|12272|12264|12262|10853
1685632200000|2023-06-01 15:10:00|12268|12264|12278|12276|12280|12278|12268|12262|15484
1685632500000|2023-06-01 15:15:00|12280|12274|12276|12272|12284|12280|12274|12272|13488
1685632800000|2023-06-01 15:20:00|12274|12274|12268|12266|12278|12276|12262|12260|20911
1685633100000|2023-06-01 15:25:00|12270|12264|12270|12266|12276|12274|12264|12260|21580
1685689200000|2023-06-02 07:00:00|12316|12312|12316|12312|12338|12332|12296|12294|28568
1685689500000|2023-06-02 07:05:00|12314|12314|12380|12376|12382|12380|12304|12298|55940
1685689800000|2023-06-02 07:10:00|12382|12378|12340|12336|12384|12382|12338|12332|26462
1685690100000|2023-06-02 07:15:00|12342|12338|12376|12372|12378|12374|12342|12338|15192
1685690400000|2023-06-02 07:20:00|12374|12370|12354|12350|12376|12372|12352|12350|6946
1685690700000|2023-06-02 07:25:00|12356|12352|12358|12354|12366|12364|12344|12342|11986
1685691000000|2023-06-02 07:30:00|12360|12356|12360|12356|12370|12368|12354|12350|14496
1685691300000|2023-06-02 07:35:00|12358|12354|12356|12354|12368|12366|12354|12350|5393
1685691600000|2023-06-02 07:40:00|12358|12356|12360|12356|12370|12368|12358|12354|6742
1685691900000|2023-06-02 07:45:00|12358|12354|12336|12334|12360|12354|12336|12332|9039
1685692200000|2023-06-02 07:50:00|12338|12332|12338|12334|12340|12338|12328|12324|7632
1685692500000|2023-06-02 07:55:00|12336|12336|12342|12338|12346|12344|12336|12334|8334
1685692800000|2023-06-02 08:00:00|12344|12340|12346|12344|12350|12346|12338|12336|7199
1685693100000|2023-06-02 08:05:00|12344|12342|12352|12350|12354|12352|12340|12338|8902
1685693400000|2023-06-02 08:10:00|12354|12352|12342|12340|12356|12354|12338|12336|4409
1685693700000|2023-06-02 08:15:00|12344|12342|12326|12322|12346|12344|12324|12322|4064
1685694000000|2023-06-02 08:20:00|12328|12324|12326|12322|12334|12332|12320|12316|6122
1685694300000|2023-06-02 08:25:00|12328|12324|12308|12304|12330|12328|12306|12304|2333
1685694600000|2023-06-02 08:30:00|12310|12306|12328|12324|12330|12328|12310|12304|9878
1685694900000|2023-06-02 08:35:00|12326|12326|12324|12320|12330|12326|12316|12312|5240
1685695200000|2023-06-02 08:40:00|12322|12318|12314|12310|12326|12324|12312|12310|11434
1685695500000|2023-06-02 08:45:00|12312|12308|12320|12318|12320|12318|12310|12308|4305
1685695800000|2023-06-02 08:50:00|12318|12316|12320|12318|12326|12322|12314|12310|5196
1685696100000|2023-06-02 08:55:00|12318|12316|12314|12310|12320|12316|12304|12302|4465
1685696400000|2023-06-02 09:00:00|12310|12308|12308|12304|12316|12312|12306|12302|6870
1685696700000|2023-06-02 09:05:00|12306|12302|12320|12316|12320|12316|12298|12296|14033
1685697000000|2023-06-02 09:10:00|12318|12318|12356|12354|12356|12354|12318|12316|12205
1685697300000|2023-06-02 09:15:00|12354|12352|12346|12342|12354|12352|12340|12336|13999
1685697600000|2023-06-02 09:20:00|12344|12344|12346|12344|12350|12348|12340|12336|11370
1685697900000|2023-06-02 09:25:00|12348|12342|12350|12346|12356|12354|12342|12340|7313
1685698200000|2023-06-02 09:30:00|12348|12344|12358|12354|12368|12364|12346|12344|9619
1685698500000|2023-06-02 09:35:00|12356|12356|12344|12342|12358|12356|12344|12342|3615
1685698800000|2023-06-02 09:40:00|12346|12344|12332|12330|12348|12346|12328|12326|4080
1685699100000|2023-06-02 09:45:00|12330|12328|12330|12326|12332|12328|12322|12318|4980
1685699400000|2023-06-02 09:50:00|12328|12328|12342|12340|12344|12340|12328|12324|17570
1685699700000|2023-06-02 09:55:00|12344|12342|12362|12358|12362|12358|12342|12342|21327
1685700000000|2023-06-02 10:00:00|12364|12360|12350|12348|12364|12362|12350|12348|6041
1685700300000|2023-06-02 10:05:00|12348|12346|12364|12362|12366|12364|12348|12346|7544
1685700600000|2023-06-02 10:10:00|12362|12360|12370|12368|12370|12368|12362|12360|7776
1685700900000|2023-06-02 10:15:00|12372|12370|12368|12366|12374|12372|12368|12366|2372
1685701200000|2023-06-02 10:20:00|12370|12364|12366|12364|12374|12370|12366|12364|3598
1685701500000|2023-06-02 10:25:00|12368|12366|12360|12358|12370|12368|12360|12356|3878
1685701800000|2023-06-02 10:30:00|12362|12360|12364|12362|12370|12368|12360|12358|2492
1685702100000|2023-06-02 10:35:00|12366|12364|12366|12364|12368|12366|12364|12362|1672
1685702400000|2023-06-02 10:40:00|12364|12362|12368|12366|12368|12366|12364|12362|3823
1685702700000|2023-06-02 10:45:00|12366|12364|12372|12370|12372|12370|12366|12364|5046
1685703000000|2023-06-02 10:50:00|12370|12368|12366|12364|12372|12370|12366|12362|2167
1685703300000|2023-06-02 10:55:00|12364|12362|12364|12362|12368|12366|12360|12356|5831
1685703600000|2023-06-02 11:00:00|12360|12354|12386|12384|12390|12386|12358|12354|80070
1685703900000|2023-06-02 11:05:00|12388|12386|12388|12384|12396|12394|12380|12376|11365
1685704200000|2023-06-02 11:10:00|12390|12386|12388|12386|12390|12386|12380|12376|2662
1685704500000|2023-06-02 11:15:00|12386|12384|12378|12376|12388|12384|12374|12372|7769
1685704800000|2023-06-02 11:20:00|12376|12374|12376|12374|12376|12376|12372|12370|3292
1685705100000|2023-06-02 11:25:00|12378|12376|12374|12372|12378|12376|12370|12368|4524
1685705400000|2023-06-02 11:30:00|12372|12370|12364|12362|12372|12370|12362|12358|10103
1685705700000|2023-06-02 11:35:00|12362|12360|12354|12350|12364|12360|12352|12350|13781
1685706000000|2023-06-02 11:40:00|12356|12352|12338|12334|12356|12354|12336|12334|11714
1685706300000|2023-06-02 11:45:00|12336|12332|12340|12338|12340|12338|12336|12332|2001
1685706600000|2023-06-02 11:50:00|12342|12340|12338|12336|12346|12344|12330|12328|8748
1685706900000|2023-06-02 11:55:00|12336|12334|12330|12328|12340|12338|12328|12326|18020
1685707200000|2023-06-02 12:00:00|12332|12330|12330|12326|12334|12332|12324|12320|5304
1685707500000|2023-06-02 12:05:00|12328|12324|12326|12324|12330|12328|12322|12318|6854
1685707800000|2023-06-02 12:10:00|12328|12326|12322|12320|12330|12328|12322|12320|2987
1685708100000|2023-06-02 12:15:00|12320|12318|12318|12314|12322|12318|12310|12308|5681
1685708400000|2023-06-02 12:20:00|12316|12312|12314|12310|12318|12314|12310|12306|8014
1685708700000|2023-06-02 12:25:00|12312|12308|12330|12322|12330|12322|12304|12302|77035
1685709000000|2023-06-02 12:30:00|12328|12320|12360|12358|12364|12362|12308|12300|33059
1685709300000|2023-06-02 12:35:00|12362|12360|12340|12338|12364|12360|12334|12330|11776
1685709600000|2023-06-02 12:40:00|12342|12336|12354|12350|12354|12350|12336|12332|22546
1685709900000|2023-06-02 12:45:00|12352|12352|12360|12356|12364|12360|12344|12340|7787
1685710200000|2023-06-02 12:50:00|12362|12358|12350|12346|12364|12360|12348|12346|7511
1685710500000|2023-06-02 12:55:00|12352|12348|12364|12362|12364|12362|12348|12344|26763
1685710800000|2023-06-02 13:00:00|12366|12364|12378|12376|12382|12380|12366|12364|12756
1685711100000|2023-06-02 13:05:00|12376|12374|12384|12382|12388|12386|12376|12374|10768
1685711400000|2023-06-02 13:10:00|12386|12384|12384|12382|12386|12384|12376|12374|6621
1685711700000|2023-06-02 13:15:00|12382|12380|12378|12374|12382|12380|12376|12374|7172
1685712000000|2023-06-02 13:20:00|12376|12376|12376|12374|12378|12376|12366|12364|8808
1685712300000|2023-06-02 13:25:00|12378|12372|12386|12382|12390|12386|12374|12372|7208
1685712600000|2023-06-02 13:30:00|12388|12384|12410|12408|12410|12408|12380|12376|32812
1685712900000|2023-06-02 13:35:00|12412|12410|12396|12392|12412|12410|12396|12392|18975
1685713200000|2023-06-02 13:40:00|12398|12394|12392|12390|12406|12404|12390|12388|17918
1685713500000|2023-06-02 13:45:00|12394|12392|12378|12374|12394|12392|12368|12364|18087
1685713800000|2023-06-02 13:50:00|12376|12376|12368|12366|12378|12376|12360|12358|19907
1685714100000|2023-06-02 13:55:00|12370|12368|12344|12340|12374|12372|12342|12338|9524
1685714400000|2023-06-02 14:00:00|12346|12342|12366|12364|12368|12364|12344|12340|11575
1685714700000|2023-06-02 14:05:00|12364|12362|12370|12366|12380|12378|12362|12360|12772
1685715000000|2023-06-02 14:10:00|12368|12368|12386|12384|12392|12390|12368|12366|9562
1685715300000|2023-06-02 14:15:00|12384|12382|12394|12390|12396|12394|12384|12382|8851
1685715600000|2023-06-02 14:20:00|12392|12392|12382|12378|12396|12394|12378|12374|11127
1685715900000|2023-06-02 14:25:00|12380|12376|12388|12386|12392|12390|12378|12376|9512
1685716200000|2023-06-02 14:30:00|12390|12388|12384|12380|12390|12388|12376|12374|11521
1685716500000|2023-06-02 14:35:00|12382|12382|12388|12386|12390|12388|12380|12376|11832
1685716800000|2023-06-02 14:40:00|12390|12388|12406|12402|12406|12404|12388|12386|24138
1685717100000|2023-06-02 14:45:00|12404|12404|12416|12412|12418|12414|12404|12400|19108
1685717400000|2023-06-02 14:50:00|12414|12410|12406|12402|12414|12412|12400|12398|17490
1685717700000|2023-06-02 14:55:00|12404|12404|12406|12404|12418|12416|12404|12402|24288
1685718000000|2023-06-02 15:00:00|12408|12406|12424|12422|12426|12424|12406|12402|19597
1685718300000|2023-06-02 15:05:00|12422|12420|12422|12420|12426|12424|12416|12414|16319
1685718600000|2023-06-02 15:10:00|12424|12422|12426|12424|12434|12432|12420|12418|20681
1685718900000|2023-06-02 15:15:00|12428|12426|12428|12426|12436|12434|12426|12424|35864
1685719200000|2023-06-02 15:20:00|12426|12424|12434|12432|12438|12436|12424|12420|22275
1685719500000|2023-06-02 15:25:00|12432|12430|12434|12430|12444|12442|12428|12426|32218
1685948400000|2023-06-05 07:00:00|12356|12354|12390|12384|12390|12384|12350|12342|23000
1685948700000|2023-06-05 07:05:00|12388|12382|12388|12386|12400|12396|12382|12376|9030
1685949000000|2023-06-05 07:10:00|12386|12384|12394|12390|12400|12398|12376|12370|10193
1685949300000|2023-06-05 07:15:00|12392|12388|12394|12390|12396|12392|12380|12376|6034
1685949600000|2023-06-05 07:20:00|12392|12392|12394|12392|12396|12392|12384|12382|5163
1685949900000|2023-06-05 07:25:00|12396|12394|12410|12408|12414|12410|12394|12392|14490
1685950200000|2023-06-05 07:30:00|12408|12406|12418|12414|12420|12418|12402|12400|6222
1685950500000|2023-06-05 07:35:00|12416|12418|12426|12422|12430|12426|12416|12414|2765
1685950800000|2023-06-05 07:40:00|12424|12424|12412|12410|12426|12424|12400|12394|6331
1685951100000|2023-06-05 07:45:00|12414|12412|12408|12402|12420|12416|12404|12402|3419
1685951400000|2023-06-05 07:50:00|12406|12404|12394|12390|12410|12406|12390|12388|3868
1685951700000|2023-06-05 07:55:00|12392|12388|12394|12390|12404|12400|12392|12388|2323
1685952000000|2023-06-05 08:00:00|12396|12392|12396|12392|12402|12398|12390|12386|3164
1685952300000|2023-06-05 08:05:00|12398|12394|12400|12396|12410|12408|12398|12392|3097
1685952600000|2023-06-05 08:10:00|12398|12394|12386|12382|12398|12396|12384|12382|11662
1685952900000|2023-06-05 08:15:00|12384|12380|12380|12378|12386|12384|12376|12372|9655
1685953200000|2023-06-05 08:20:00|12382|12380|12374|12370|12382|12380|12370|12368|4482
1685953500000|2023-06-05 08:25:00|12376|12372|12374|12372|12378|12376|12370|12368|1434
1685953800000|2023-06-05 08:30:00|12376|12374|12376|12372|12384|12380|12370|12366|2059
1685954100000|2023-06-05 08:35:00|12378|12374|12370|12366|12380|12378|12370|12366|2455
1685954400000|2023-06-05 08:40:00|12368|12368|12368|12366|12372|12370|12366|12362|1480
1685954700000|2023-06-05 08:45:00|12366|12364|12356|12354|12370|12366|12354|12352|10732
1685955000000|2023-06-05 08:50:00|12358|12356|12360|12358|12364|12362|12356|12354|8370
1685955300000|2023-06-05 08:55:00|12362|12360|12362|12358|12366|12364|12356|12352|19800
1685955600000|2023-06-05 09:00:00|12360|12360|12358|12356|12364|12362|12358|12354|1735
1685955900000|2023-06-05 09:05:00|12356|12354|12364|12362|12364|12362|12354|12352|5152
1685956200000|2023-06-05 09:10:00|12362|12360|12370|12366|12372|12370|12362|12360|14892
1685956500000|2023-06-05 09:15:00|12368|12364|12362|12360|12370|12364|12358|12356|1218
1685956800000|2023-06-05 09:20:00|12360|12358|12366|12362|12368|12364|12354|12352|2766
1685957100000|2023-06-05 09:25:00|12364|12364|12380|12376|12380|12376|12364|12362|4876
1685957400000|2023-06-05 09:30:00|12378|12374|12368|12366|12378|12376|12366|12364|5983
1685957700000|2023-06-05 09:35:00|12366|12364|12362|12360|12370|12368|12360|12358|827
1685958000000|2023-06-05 09:40:00|12364|12362|12370|12366|12370|12366|12362|12360|773
1685958300000|2023-06-05 09:45:00|12368|12368|12372|12370|12376|12374|12368|12366|2546
1685958600000|2023-06-05 09:50:00|12374|12368|12368|12366|12374|12368|12368|12366|1317
1685958900000|2023-06-05 09:55:00|12366|12364|12358|12354|12366|12364|12356|12354|3317
1685959200000|2023-06-05 10:00:00|12356|12352|12358|12356|12360|12358|12348|12346|5376
1685959500000|2023-06-05 10:05:00|12360|12358|12356|12352|12362|12358|12352|12348|4650
1685959800000|2023-06-05 10:10:00|12354|12350|12348|12346|12354|12350|12344|12340|4359
1685960100000|2023-06-05 10:15:00|12350|12348|12344|12342|12350|12348|12340|12338|9201
1685960400000|2023-06-05 10:20:00|12346|12340|12346|12342|12346|12344|12340|12338|2745
1685960700000|2023-06-05 10:25:00|12344|12340|12352|12348|12352|12348|12338|12336|3658
1685961000000|2023-06-05 10:30:00|12354|12350|12356|12354|12358|12354|12352|12348|1687
1685961300000|2023-06-05 10:35:00|12358|12356|12362|12360|12364|12360|12356|12352|2110
1685961600000|2023-06-05 10:40:00|12364|12362|12368|12364|12368|12364|12360|12358|1054
1685961900000|2023-06-05 10:45:00|12366|12362|12366|12364|12374|12370|12364|12362|2723
1685962200000|2023-06-05 10:50:00|12364|12362|12366|12364|12366|12364|12360|12358|1065
1685962500000|2023-06-05 10:55:00|12364|12362|12364|12362|12368|12366|12364|12362|1223
1685962800000|2023-06-05 11:00:00|12360|12356|12360|12356|12362|12360|12356|12354|1293
1685963100000|2023-06-05 11:05:00|12362|12358|12358|12354|12364|12362|12354|12352|2133
1685963400000|2023-06-05 11:10:00|12356|12352|12354|12352|12358|12356|12354|12352|4210
1685963700000|2023-06-05 11:15:00|12352|12350|12360|12358|12364|12360|12350|12348|17170
1685964000000|2023-06-05 11:20:00|12358|12356|12354|12352|12358|12356|12354|12352|1182
1685964300000|2023-06-05 11:25:00|12356|12354|12360|12356|12360|12358|12352|12350|3762
1685964600000|2023-06-05 11:30:00|12358|12358|12358|12356|12360|12358|12358|12356|807
1685964900000|2023-06-05 11:35:00|12360|12358|12360|12358|12366|12362|12360|12356|2093
1685965200000|2023-06-05 11:40:00|12358|12356|12360|12358|12362|12360|12358|12356|621
1685965500000|2023-06-05 11:45:00|12362|12360|12368|12366|12370|12366|12360|12358|446
1685965800000|2023-06-05 11:50:00|12370|12368|12374|12372|12376|12374|12366|12362|3800
1685966100000|2023-06-05 11:55:00|12372|12370|12370|12368|12378|12376|12368|12366|4817
1685966400000|2023-06-05 12:00:00|12372|12370|12364|12362|12374|12372|12362|12360|2647
1685966700000|2023-06-05 12:05:00|12362|12360|12368|12364|12368|12366|12362|12360|2945
1685967000000|2023-06-05 12:10:00|12366|12366|12372|12368|12372|12370|12366|12364|1337
1685967300000|2023-06-05 12:15:00|12370|12370|12368|12366|12372|12370|12362|12360|2329
1685967600000|2023-06-05 12:20:00|12366|12364|12364|12362|12368|12364|12362|12358|2061
1685967900000|2023-06-05 12:25:00|12362|12360|12360|12356|12364|12362|12358|12356|3499
1685968200000|2023-06-05 12:30:00|12358|12358|12362|12360|12362|12360|12358|12356|1884
1685968500000|2023-06-05 12:35:00|12364|12362|12356|12352|12364|12362|12354|12350|2081
1685968800000|2023-06-05 12:40:00|12354|12350|12358|12356|12360|12358|12354|12350|1100
1685969100000|2023-06-05 12:45:00|12356|12354|12362|12358|12362|12360|12354|12352|3148
1685969400000|2023-06-05 12:50:00|12360|12360|12372|12368|12374|12372|12360|12356|2606
1685969700000|2023-06-05 12:55:00|12374|12370|12376|12374|12382|12378|12370|12368|1554
1685970000000|2023-06-05 13:00:00|12378|12376|12390|12386|12396|12394|12378|12374|4204
1685970300000|2023-06-05 13:05:00|12388|12384|12390|12388|12390|12388|12386|12384|1600
1685970600000|2023-06-05 13:10:00|12388|12386|12380|12378|12388|12386|12380|12378|2964
1685970900000|2023-06-05 13:15:00|12378|12376|12388|12384|12390|12386|12374|12372|10901
1685971200000|2023-06-05 13:20:00|12390|12386|12388|12384|12390|12388|12384|12382|3612
1685971500000|2023-06-05 13:25:00|12390|12386|12382|12380|12392|12390|12380|12378|8120
1685971800000|2023-06-05 13:30:00|12384|12378|12366|12364|12392|12388|12364|12362|7338
1685972100000|2023-06-05 13:35:00|12368|12362|12352|12350|12368|12364|12350|12346|7751
1685972400000|2023-06-05 13:40:00|12350|12348|12362|12360|12374|12370|12350|12348|7719
1685972700000|2023-06-05 13:45:00|12364|12362|12364|12360|12376|12374|12362|12360|9520
1685973000000|2023-06-05 13:50:00|12362|12362|12350|12346|12364|12362|12348|12344|19644
1685973300000|2023-06-05 13:55:00|12352|12348|12336|12332|12354|12350|12334|12330|3882
1685973600000|2023-06-05 14:00:00|12338|12334|12342|12340|12352|12350|12332|12328|14672
1685973900000|2023-06-05 14:05:00|12344|12338|12338|12334|12344|12338|12332|12330|5975
1685974200000|2023-06-05 14:10:00|12336|12332|12314|12312|12336|12334|12296|12292|19181
1685974500000|2023-06-05 14:15:00|12316|12314|12306|12302|12318|12316|12302|12298|18555
1685974800000|2023-06-05 14:20:00|12304|12300|12306|12302|12308|12306|12290|12288|11479
1685975100000|2023-06-05 14:25:00|12304|12304|12296|12294|12306|12304|12292|12288|12590
1685975400000|2023-06-05 14:30:00|12298|12296|12308|12304|12310|12308|12294|12290|7577
1685975700000|2023-06-05 14:35:00|12306|12306|12294|12290|12316|12314|12292|12290|11503
1685976000000|2023-06-05 14:40:00|12292|12292|12304|12302|12304|12302|12292|12290|4932
1685976300000|2023-06-05 14:45:00|12306|12304|12308|12304|12316|12314|12302|12300|6715
1685976600000|2023-06-05 14:50:00|12306|12302|12312|12310|12312|12310|12304|12300|7544
1685976900000|2023-06-05 14:55:00|12314|12312|12312|12310|12318|12314|12306|12302|9687
1685977200000|2023-06-05 15:00:00|12310|12308|12296|12294|12314|12312|12296|12292|7711
1685977500000|2023-06-05 15:05:00|12294|12292|12296|12294|12304|12300|12288|12284|18290
1685977800000|2023-06-05 15:10:00|12294|12292|12296|12294|12302|12300|12292|12290|10271
1685978100000|2023-06-05 15:15:00|12298|12292|12282|12280|12298|12294|12282|12280|11475
1685978400000|2023-06-05 15:20:00|12284|12282|12286|12284|12286|12284|12274|12272|31423
1685978700000|2023-06-05 15:25:00|12284|12282|12292|12288|12296|12294|12280|12278|16110
1686034800000|2023-06-06 07:00:00|12286|12284|12318|12310|12330|12324|12286|12280|15917
1686035100000|2023-06-06 07:05:00|12316|12312|12308|12304|12318|12314|12300|12296|9458
1686035400000|2023-06-06 07:10:00|12310|12306|12290|12288|12310|12306|12282|12278|5260
1686035700000|2023-06-06 07:15:00|12292|12290|12302|12300|12310|12306|12292|12290|9189
1686036000000|2023-06-06 07:20:00|12300|12298|12326|12322|12328|12322|12300|12296|5550
1686036300000|2023-06-06 07:25:00|12328|12324|12350|12346|12356|12354|12328|12324|20574
1686036600000|2023-06-06 07:30:00|12348|12348|12344|12340|12356|12352|12336|12334|8674
1686036900000|2023-06-06 07:35:00|12342|12338|12324|12320|12344|12338|12312|12310|9233
1686037200000|2023-06-06 07:40:00|12322|12318|12336|12334|12338|12334|12320|12318|4793
1686037500000|2023-06-06 07:45:00|12334|12332|12340|12336|12346|12342|12334|12330|5747
1686037800000|2023-06-06 07:50:00|12342|12338|12344|12340|12348|12346|12340|12338|1548
1686038100000|2023-06-06 07:55:00|12342|12342|12342|12340|12350|12346|12340|12338|1349
1686038400000|2023-06-06 08:00:00|12344|12342|12368|12364|12372|12370|12342|12338|10050
1686038700000|2023-06-06 08:05:00|12366|12366|12352|12348|12372|12370|12352|12348|3894
1686039000000|2023-06-06 08:10:00|12350|12346|12352|12348|12352|12348|12332|12328|11549
1686039300000|2023-06-06 08:15:00|12348|12346|12350|12346|12352|12348|12346|12344|1326
1686039600000|2023-06-06 08:20:00|12348|12348|12346|12342|12358|12356|12344|12342|7987
1686039900000|2023-06-06 08:25:00|12344|12340|12346|12342|12354|12352|12344|12340|989
1686040200000|2023-06-06 08:30:00|12348|12344|12356|12354|12356|12354|12346|12342|2890
1686040500000|2023-06-06 08:35:00|12358|12356|12358|12354|12364|12362|12356|12354|5121
1686040800000|2023-06-06 08:40:00|12360|12356|12360|12356|12374|12372|12358|12354|11257
1686041100000|2023-06-06 08:45:00|12362|12358|12350|12348|12364|12362|12348|12346|2035
1686041400000|2023-06-06 08:50:00|12352|12350|12360|12358|12366|12362|12348|12344|7877
1686041700000|2023-06-06 08:55:00|12362|12360|12378|12374|12380|12376|12356|12354|5065
1686042000000|2023-06-06 09:00:00|12376|12372|12374|12372|12384|12380|12372|12370|12292
1686042300000|2023-06-06 09:05:00|12376|12374|12386|12382|12386|12384|12374|12370|6994
1686042600000|2023-06-06 09:10:00|12384|12384|12384|12382|12386|12384|12374|12370|3623
1686042900000|2023-06-06 09:15:00|12386|12384|12394|12390|12394|12390|12374|12372|11505
1686043200000|2023-06-06 09:20:00|12392|12388|12400|12398|12408|12406|12390|12388|19083
1686043500000|2023-06-06 09:25:00|12402|12400|12420|12418|12422|12418|12402|12398|18632
1686043800000|2023-06-06 09:30:00|12418|12416|12410|12406|12420|12416|12404|12402|6052
1686044100000|2023-06-06 09:35:00|12412|12408|12412|12408|12416|12412|12406|12404|5626
1686044400000|2023-06-06 09:40:00|12410|12410|12408|12406|12416|12412|12406|12402|2963
1686044700000|2023-06-06 09:45:00|12410|12408|12416|12414|12426|12424|12410|12408|9520
1686045000000|2023-06-06 09:50:00|12414|12412|12416|12414|12424|12420|12410|12408|6139
1686045300000|2023-06-06 09:55:00|12414|12412|12412|12410|12416|12414|12410|12406|2938
1686045600000|2023-06-06 10:00:00|12410|12408|12390|12386|12414|12412|12390|12386|3659
1686045900000|2023-06-06 10:05:00|12392|12388|12388|12386|12392|12390|12386|12382|1897
1686046200000|2023-06-06 10:10:00|12386|12384|12398|12396|12398|12396|12386|12384|6855
1686046500000|2023-06-06 10:15:00|12400|12398|12396|12394|12400|12398|12394|12392|2267
1686046800000|2023-06-06 10:20:00|12394|12392|12392|12390|12398|12396|12392|12390|2462
1686047100000|2023-06-06 10:25:00|12394|12392|12398|12396|12398|12396|12392|12390|3661
1686047400000|2023-06-06 10:30:00|12396|12394|12398|12394|12398|12396|12392|12390|1534
1686047700000|2023-06-06 10:35:00|12400|12396|12402|12400|12408|12406|12398|12396|3072
1686048000000|2023-06-06 10:40:00|12400|12398|12396|12394|12402|12398|12394|12392|2828
1686048300000|2023-06-06 10:45:00|12394|12392|12390|12388|12396|12392|12386|12382|2198
1686048600000|2023-06-06 10:50:00|12388|12386|12384|12382|12390|12388|12382|12380|989
1686048900000|2023-06-06 10:55:00|12382|12380|12398|12396|12398|12396|12382|12380|5723
1686049200000|2023-06-06 11:00:00|12400|12394|12402|12400|12404|12400|12394|12388|9454
1686049500000|2023-06-06 11:05:00|12404|12402|12400|12398|12404|12402|12398|12396|1603
1686049800000|2023-06-06 11:10:00|12402|12400|12402|12400|12406|12404|12396|12392|4121
1686050100000|2023-06-06 11:15:00|12400|12398|12396|12392|12402|12400|12394|12392|5725
1686050400000|2023-06-06 11:20:00|12394|12394|12402|12400|12402|12400|12392|12390|5827
1686050700000|2023-06-06 11:25:00|12404|12402|12406|12402|12410|12408|12402|12400|1522
1686051000000|2023-06-06 11:30:00|12404|12404|12410|12408|12410|12408|12404|12400|3674
1686051300000|2023-06-06 11:35:00|12408|12406|12404|12400|12410|12406|12402|12400|3949
1686051600000|2023-06-06 11:40:00|12406|12402|12408|12406|12410|12408|12406|12400|921
1686051900000|2023-06-06 11:45:00|12410|12408|12412|12410|12414|12412|12408|12406|1888
1686052200000|2023-06-06 11:50:00|12410|12408|12408|12404|12412|12408|12406|12404|1542
1686052500000|2023-06-06 11:55:00|12406|12406|12408|12406|12408|12406|12404|12402|2697
1686052800000|2023-06-06 12:00:00|12410|12408|12424|12422|12426|12424|12408|12406|10477
1686053100000|2023-06-06 12:05:00|12422|12420|12418|12416|12422|12422|12418|12416|1535
1686053400000|2023-06-06 12:10:00|12416|12414|12416|12414|12416|12414|12410|12408|2884
1686053700000|2023-06-06 12:15:00|12414|12412|12416|12412|12420|12416|12414|12412|795
1686054000000|2023-06-06 12:20:00|12414|12414|12396|12392|12414|12414|12394|12392|2325
1686054300000|2023-06-06 12:25:00|12398|12394|12382|12380|12402|12400|12382|12380|3038
1686054600000|2023-06-06 12:30:00|12380|12378|12388|12386|12392|12388|12378|12376|4989
1686054900000|2023-06-06 12:35:00|12386|12384|12380|12376|12388|12386|12376|12372|8077
1686055200000|2023-06-06 12:40:00|12378|12378|12388|12386|12390|12388|12378|12376|2164
1686055500000|2023-06-06 12:45:00|12386|12384|12400|12398|12400|12398|12386|12384|3149
1686055800000|2023-06-06 12:50:00|12398|12396|12390|12388|12400|12398|12390|12388|4727
1686056100000|2023-06-06 12:55:00|12392|12390|12398|12396|12400|12398|12388|12386|2457
1686056400000|2023-06-06 13:00:00|12400|12394|12400|12398|12400|12398|12396|12394|1100
1686056700000|2023-06-06 13:05:00|12402|12400|12408|12404|12408|12406|12402|12400|1935
1686057000000|2023-06-06 13:10:00|12406|12406|12418|12414|12418|12416|12406|12402|8600
1686057300000|2023-06-06 13:15:00|12416|12410|12402|12398|12416|12414|12400|12396|5573
1686057600000|2023-06-06 13:20:00|12400|12400|12400|12398|12402|12400|12394|12392|3631
1686057900000|2023-06-06 13:25:00|12398|12396|12384|12382|12400|12398|12384|12380|4460
1686058200000|2023-06-06 13:30:00|12386|12384|12370|12366|12388|12384|12362|12358|13993
1686058500000|2023-06-06 13:35:00|12368|12368|12372|12368|12376|12374|12352|12350|9221
1686058800000|2023-06-06 13:40:00|12370|12366|12380|12378|12386|12384|12368|12366|9815
1686059100000|2023-06-06 13:45:00|12382|12380|12390|12388|12392|12390|12378|12376|11346
1686059400000|2023-06-06 13:50:00|12392|12390|12388|12386|12396|12394|12376|12372|11278
1686059700000|2023-06-06 13:55:00|12390|12388|12394|12390|12394|12392|12386|12384|5638
1686060000000|2023-06-06 14:00:00|12392|12388|12370|12366|12394|12388|12366|12364|7424
1686060300000|2023-06-06 14:05:00|12372|12368|12374|12372|12376|12374|12366|12364|5821
1686060600000|2023-06-06 14:10:00|12376|12374|12366|12364|12388|12384|12364|12362|8493
1686060900000|2023-06-06 14:15:00|12368|12366|12378|12376|12380|12378|12360|12358|28853
1686061200000|2023-06-06 14:20:00|12380|12378|12376|12372|12382|12378|12368|12366|8519
1686061500000|2023-06-06 14:25:00|12374|12374|12368|12364|12378|12376|12366|12362|8810
1686061800000|2023-06-06 14:30:00|12366|12366|12366|12364|12368|12366|12364|12362|4325
1686062100000|2023-06-06 14:35:00|12364|12362|12362|12360|12368|12366|12360|12358|5640
1686062400000|2023-06-06 14:40:00|12360|12358|12360|12358|12362|12360|12354|12352|6302
1686062700000|2023-06-06 14:45:00|12362|12360|12360|12358|12370|12366|12360|12358|14160
1686063000000|2023-06-06 14:50:00|12362|12360|12354|12352|12364|12362|12352|12350|4420
1686063300000|2023-06-06 14:55:00|12352|12350|12354|12352|12358|12356|12348|12344|5979
1686063600000|2023-06-06 15:00:00|12352|12350|12350|12346|12356|12354|12346|12344|6179
1686063900000|2023-06-06 15:05:00|12352|12348|12350|12348|12358|12354|12346|12344|12081
1686064200000|2023-06-06 15:10:00|12348|12346|12334|12332|12350|12348|12334|12330|14003
1686064500000|2023-06-06 15:15:00|12336|12334|12346|12344|12348|12346|12336|12334|9356
1686064800000|2023-06-06 15:20:00|12344|12342|12332|12330|12344|12342|12332|12330|8162
1686065100000|2023-06-06 15:25:00|12330|12328|12336|12334|12338|12336|12326|12324|17789
1686121200000|2023-06-07 07:00:00|12356|12350|12344|12336|12380|12374|12338|12330|68147
1686121500000|2023-06-07 07:05:00|12342|12338|12356|12352|12362|12358|12340|12336|19323
1686121800000|2023-06-07 07:10:00|12354|12350|12374|12368|12392|12390|12354|12350|17910
1686122100000|2023-06-07 07:15:00|12376|12370|12386|12382|12386|12382|12366|12362|6031
1686122400000|2023-06-07 07:20:00|12384|12380|12374|12370|12388|12384|12368|12366|6868
1686122700000|2023-06-07 07:25:00|12372|12368|12378|12376|12384|12380|12362|12360|4628
1686123000000|2023-06-07 07:30:00|12380|12374|12382|12380|12386|12384|12378|12372|2906
1686123300000|2023-06-07 07:35:00|12380|12378|12376|12372|12392|12388|12366|12364|3078
1686123600000|2023-06-07 07:40:00|12374|12370|12374|12370|12378|12374|12370|12366|4486
1686123900000|2023-06-07 07:45:00|12372|12368|12368|12366|12372|12370|12366|12364|1161
1686124200000|2023-06-07 07:50:00|12366|12364|12368|12366|12372|12370|12360|12358|4836
1686124500000|2023-06-07 07:55:00|12366|12364|12368|12366|12372|12370|12366|12364|11676
1686124800000|2023-06-07 08:00:00|12370|12368|12372|12370|12374|12372|12368|12366|4688
1686125100000|2023-06-07 08:05:00|12370|12368|12330|12326|12372|12370|12330|12326|10611
1686125400000|2023-06-07 08:10:00|12328|12328|12332|12328|12338|12334|12320|12316|2702
1686125700000|2023-06-07 08:15:00|12330|12326|12318|12312|12330|12328|12308|12306|6309
1686126000000|2023-06-07 08:20:00|12316|12314|12312|12308|12320|12318|12308|12306|1327
1686126300000|2023-06-07 08:25:00|12310|12310|12302|12300|12312|12310|12302|12300|2669
1686126600000|2023-06-07 08:30:00|12300|12298|12302|12298|12306|12302|12296|12294|4049
1686126900000|2023-06-07 08:35:00|12300|12296|12300|12296|12302|12296|12290|12288|1334
1686127200000|2023-06-07 08:40:00|12298|12294|12304|12302|12314|12310|12298|12294|3852
1686127500000|2023-06-07 08:45:00|12306|12300|12302|12300|12308|12306|12296|12294|1740
1686127800000|2023-06-07 08:50:00|12304|12298|12296|12294|12306|12302|12290|12288|18810
1686128100000|2023-06-07 08:55:00|12298|12296|12294|12290|12302|12298|12292|12290|6008
1686128400000|2023-06-07 09:00:00|12298|12292|12296|12294|12302|12300|12296|12292|4894
1686128700000|2023-06-07 09:05:00|12294|12292|12298|12296|12300|12296|12288|12286|5970
1686129000000|2023-06-07 09:10:00|12296|12294|12296|12294|12302|12300|12292|12290|5494
1686129300000|2023-06-07 09:15:00|12298|12296|12298|12296|12302|12300|12296|12294|3370
1686129600000|2023-06-07 09:20:00|12296|12294|12302|12300|12302|12300|12294|12292|3597
1686129900000|2023-06-07 09:25:00|12300|12298|12312|12310|12314|12310|12300|12298|2710
1686130200000|2023-06-07 09:30:00|12314|12312|12318|12316|12322|12320|12314|12310|9571
1686130500000|2023-06-07 09:35:00|12320|12318|12312|12308|12320|12318|12308|12306|1810
1686130800000|2023-06-07 09:40:00|12310|12310|12312|12308|12312|12310|12308|12304|3487
1686131100000|2023-06-07 09:45:00|12310|12310|12312|12308|12312|12310|12310|12308|1764
1686131400000|2023-06-07 09:50:00|12310|12306|12314|12312|12316|12312|12308|12306|4274
1686131700000|2023-06-07 09:55:00|12316|12310|12326|12324|12328|12324|12316|12310|2017
1686132000000|2023-06-07 10:00:00|12324|12322|12328|12326|12330|12328|12324|12322|7368
1686132300000|2023-06-07 10:05:00|12326|12324|12322|12320|12328|12326|12322|12320|996
1686132600000|2023-06-07 10:10:00|12324|12322|12318|12316|12326|12324|12318|12316|5224
1686132900000|2023-06-07 10:15:00|12320|12318|12330|12326|12332|12330|12320|12318|1959
1686133200000|2023-06-07 10:20:00|12332|12328|12328|12326|12336|12334|12328|12326|2216
1686133500000|2023-06-07 10:25:00|12330|12328|12326|12322|12332|12330|12322|12320|4991
1686133800000|2023-06-07 10:30:00|12324|12324|12324|12322|12330|12326|12324|12322|1651
1686134100000|2023-06-07 10:35:00|12322|12320|12324|12322|12328|12326|12322|12320|2354
1686134400000|2023-06-07 10:40:00|12322|12320|12336|12332|12336|12332|12322|12320|5103
1686134700000|2023-06-07 10:45:00|12334|12334|12344|12342|12346|12344|12334|12332|4930
1686135000000|2023-06-07 10:50:00|12346|12344|12360|12356|12360|12358|12346|12344|2269
1686135300000|2023-06-07 10:55:00|12358|12354|12358|12354|12362|12360|12352|12350|4014
1686135600000|2023-06-07 11:00:00|12362|12352|12358|12354|12368|12362|12356|12350|9086
1686135900000|2023-06-07 11:05:00|12356|12356|12358|12354|12360|12358|12354|12352|1018
1686136200000|2023-06-07 11:10:00|12360|12356|12352|12348|12364|12360|12350|12348|6813
1686136500000|2023-06-07 11:15:00|12350|12350|12356|12352|12356|12354|12350|12348|2519
1686136800000|2023-06-07 11:20:00|12354|12354|12354|12352|12358|12356|12352|12350|2838
1686137100000|2023-06-07 11:25:00|12352|12350|12354|12352|12356|12354|12352|12350|1146
1686137400000|2023-06-07 11:30:00|12352|12350|12354|12352|12354|12352|12352|12348|2585
1686137700000|2023-06-07 11:35:00|12356|12354|12358|12354|12358|12356|12354|12352|2141
1686138000000|2023-06-07 11:40:00|12356|12356|12360|12356|12360|12358|12356|12354|2020
1686138300000|2023-06-07 11:45:00|12358|12358|12386|12384|12386|12384|12358|12356|4497
1686138600000|2023-06-07 11:50:00|12384|12382|12382|12378|12388|12384|12380|12378|4629
1686138900000|2023-06-07 11:55:00|12380|12380|12386|12382|12386|12384|12380|12376|2784
1686139200000|2023-06-07 12:00:00|12384|12384|12392|12390|12396|12394|12384|12380|15293
1686139500000|2023-06-07 12:05:00|12390|12388|12388|12384|12392|12390|12386|12384|1633
1686139800000|2023-06-07 12:10:00|12386|12382|12386|12384|12388|12386|12378|12376|3588
1686140100000|2023-06-07 12:15:00|12384|12382|12388|12386|12388|12386|12382|12380|2574
1686140400000|2023-06-07 12:20:00|12386|12384|12384|12382|12390|12388|12382|12380|4119
1686140700000|2023-06-07 12:25:00|12386|12384|12376|12372|12386|12384|12374|12372|1227
1686141000000|2023-06-07 12:30:00|12374|12370|12374|12372|12376|12374|12368|12366|6402
1686141300000|2023-06-07 12:35:00|12372|12370|12372|12368|12374|12370|12370|12366|1126
1686141600000|2023-06-07 12:40:00|12374|12370|12376|12372|12376|12374|12372|12370|2473
1686141900000|2023-06-07 12:45:00|12374|12374|12382|12380|12384|12380|12374|12372|1222
1686142200000|2023-06-07 12:50:00|12380|12378|12382|12378|12386|12384|12380|12378|3696
1686142500000|2023-06-07 12:55:00|12380|12376|12382|12378|12384|12380|12376|12374|1650
1686142800000|2023-06-07 13:00:00|12380|12376|12378|12374|12386|12384|12376|12374|14476
1686143100000|2023-06-07 13:05:00|12376|12376|12384|12382|12386|12384|12374|12372|1560
1686143400000|2023-06-07 13:10:00|12382|12380|12382|12378|12384|12382|12380|12378|4297
1686143700000|2023-06-07 13:15:00|12384|12380|12392|12388|12392|12390|12384|12378|8429
1686144000000|2023-06-07 13:20:00|12390|12390|12398|12394|12398|12396|12388|12386|4253
1686144300000|2023-06-07 13:25:00|12396|12396|12396|12394|12400|12398|12392|12390|5008
1686144600000|2023-06-07 13:30:00|12398|12396|12416|12412|12422|12418|12396|12392|30065
1686144900000|2023-06-07 13:35:00|12418|12414|12424|12420|12424|12422|12414|12412|17965
1686145200000|2023-06-07 13:40:00|12422|12422|12424|12420|12430|12428|12416|12414|11106
1686145500000|2023-06-07 13:45:00|12422|12422|12412|12410|12424|12422|12412|12410|9498
1686145800000|2023-06-07 13:50:00|12414|12412|12394|12392|12416|12414|12392|12390|14936
1686146100000|2023-06-07 13:55:00|12396|12394|12386|12384|12398|12396|12380|12376|13131
1686146400000|2023-06-07 14:00:00|12384|12382|12370|12366|12390|12388|12366|12364|52465
1686146700000|2023-06-07 14:05:00|12368|12364|12370|12366|12374|12372|12364|12362|5461
1686147000000|2023-06-07 14:10:00|12368|12368|12372|12370|12382|12380|12368|12366|9261
1686147300000|2023-06-07 14:15:00|12370|12368|12364|12362|12376|12374|12364|12362|4388
1686147600000|2023-06-07 14:20:00|12366|12360|12338|12334|12368|12364|12336|12334|12656
1686147900000|2023-06-07 14:25:00|12336|12332|12328|12324|12338|12336|12320|12316|22141
1686148200000|2023-06-07 14:30:00|12326|12322|12312|12310|12328|12324|12310|12306|7797
1686148500000|2023-06-07 14:35:00|12310|12308|12324|12320|12324|12322|12298|12296|12724
1686148800000|2023-06-07 14:40:00|12322|12322|12320|12316|12330|12328|12318|12316|12412
1686149100000|2023-06-07 14:45:00|12318|12314|12324|12320|12334|12330|12312|12310|11805
1686149400000|2023-06-07 14:50:00|12322|12318|12314|12310|12330|12328|12312|12310|12685
1686149700000|2023-06-07 14:55:00|12316|12312|12322|12320|12326|12324|12310|12308|9610
1686150000000|2023-06-07 15:00:00|12320|12318|12342|12340|12344|12340|12320|12318|9241
1686150300000|2023-06-07 15:05:00|12344|12342|12342|12340|12346|12344|12338|12336|9777
1686150600000|2023-06-07 15:10:00|12344|12338|12332|12328|12344|12338|12326|12324|7069
1686150900000|2023-06-07 15:15:00|12334|12330|12336|12334|12336|12334|12324|12322|13394
1686151200000|2023-06-07 15:20:00|12338|12332|12328|12324|12338|12334|12324|12320|12230
1686151500000|2023-06-07 15:25:00|12326|12326|12332|12330|12336|12334|12326|12322|13752
1686207600000|2023-06-08 07:00:00|12190|12180|12204|12196|12298|12292|12162|12160|27833
1686207900000|2023-06-08 07:05:00|12202|12194|12134|12130|12204|12194|12130|12120|92268
1686208200000|2023-06-08 07:10:00|12136|12132|12128|12124|12152|12144|12124|12120|19086
1686208500000|2023-06-08 07:15:00|12130|12126|12168|12162|12194|12188|12130|12126|25964
1686208800000|2023-06-08 07:20:00|12170|12164|12156|12152|12170|12166|12138|12136|12676
1686209100000|2023-06-08 07:25:00|12154|12154|12184|12178|12190|12188|12146|12142|9441
1686209400000|2023-06-08 07:30:00|12186|12180|12210|12208|12222|12216|12174|12170|23924
1686209700000|2023-06-08 07:35:00|12208|12206|12202|12198|12212|12210|12198|12192|13789
1686210000000|2023-06-08 07:40:00|12200|12200|12216|12212|12230|12224|12200|12200|12108
1686210300000|2023-06-08 07:45:00|12218|12214|12230|12226|12234|12230|12210|12206|9665
1686210600000|2023-06-08 07:50:00|12228|12228|12224|12222|12230|12228|12214|12212|6604
1686210900000|2023-06-08 07:55:00|12226|12224|12238|12234|12242|12238|12224|12220|5510
1686211200000|2023-06-08 08:00:00|12236|12236|12244|12242|12250|12244|12234|12230|9059
1686211500000|2023-06-08 08:05:00|12246|12240|12242|12238|12246|12240|12212|12210|11824
1686211800000|2023-06-08 08:10:00|12244|12240|12228|12224|12246|12244|12222|12218|5299
1686212100000|2023-06-08 08:15:00|12226|12226|12202|12200|12228|12226|12202|12200|10310
1686212400000|2023-06-08 08:20:00|12204|12202|12224|12220|12232|12228|12202|12202|12930
1686212700000|2023-06-08 08:25:00|12226|12222|12234|12230|12240|12236|12224|12220|5330
1686213000000|2023-06-08 08:30:00|12236|12232|12244|12240|12248|12244|12234|12230|3999
1686213300000|2023-06-08 08:35:00|12246|12242|12240|12238|12258|12254|12236|12232|8252
1686213600000|2023-06-08 08:40:00|12242|12240|12244|12240|12248|12246|12240|12238|4803
1686213900000|2023-06-08 08:45:00|12242|12242|12226|12222|12248|12246|12224|12220|4389
1686214200000|2023-06-08 08:50:00|12228|12224|12236|12232|12238|12234|12226|12222|2389
1686214500000|2023-06-08 08:55:00|12238|12234|12252|12248|12254|12250|12236|12234|2153
1686214800000|2023-06-08 09:00:00|12254|12250|12258|12254|12260|12256|12252|12250|2833
1686215100000|2023-06-08 09:05:00|12260|12256|12264|12260|12270|12268|12256|12254|1685
1686215400000|2023-06-08 09:10:00|12266|12262|12262|12258|12272|12268|12258|12254|6372
1686215700000|2023-06-08 09:15:00|12264|12260|12250|12248|12266|12264|12248|12244|2826
1686216000000|2023-06-08 09:20:00|12252|12246|12258|12254|12260|12258|12252|12246|2419
1686216300000|2023-06-08 09:25:00|12260|12256|12260|12258|12266|12262|12258|12256|915
1686216600000|2023-06-08 09:30:00|12262|12260|12280|12276|12284|12280|12260|12256|3337
1686216900000|2023-06-08 09:35:00|12278|12278|12278|12274|12284|12280|12274|12272|1571
1686217200000|2023-06-08 09:40:00|12276|12272|12288|12284|12288|12286|12272|12268|4044
1686217500000|2023-06-08 09:45:00|12286|12286|12280|12276|12290|12286|12278|12276|2413
1686217800000|2023-06-08 09:50:00|12278|12274|12274|12270|12284|12280|12270|12268|9047
1686218100000|2023-06-08 09:55:00|12272|12268|12276|12274|12278|12274|12270|12268|1230
1686218400000|2023-06-08 10:00:00|12274|12272|12276|12272|12276|12272|12270|12268|1072
1686218700000|2023-06-08 10:05:00|12274|12274|12270|12268|12276|12274|12268|12266|755
1686219000000|2023-06-08 10:10:00|12272|12270|12288|12284|12290|12286|12272|12268|1664
1686219300000|2023-06-08 10:15:00|12290|12286|12276|12272|12290|12288|12276|12272|2311
1686219600000|2023-06-08 10:20:00|12274|12274|12274|12270|12280|12278|12272|12270|1565
1686219900000|2023-06-08 10:25:00|12276|12272|12276|12272|12278|12276|12270|12268|4851
1686220200000|2023-06-08 10:30:00|12274|12270|12274|12270|12278|12274|12270|12268|1818
1686220500000|2023-06-08 10:35:00|12272|12268|12266|12262|12276|12272|12266|12262|1755
1686220800000|2023-06-08 10:40:00|12268|12264|12270|12266|12270|12266|12258|12256|1508
1686221100000|2023-06-08 10:45:00|12272|12268|12276|12272|12276|12274|12266|12264|2340
1686221400000|2023-06-08 10:50:00|12278|12274|12272|12268|12282|12278|12270|12266|2142
1686221700000|2023-06-08 10:55:00|12270|12270|12260|12256|12272|12270|12256|12252|6942
1686222000000|2023-06-08 11:00:00|12258|12254|12272|12268|12272|12268|12256|12246|13356
1686222300000|2023-06-08 11:05:00|12274|12270|12272|12270|12274|12270|12268|12264|1611
1686222600000|2023-06-08 11:10:00|12274|12272|12282|12280|12282|12280|12274|12272|8182
1686222900000|2023-06-08 11:15:00|12284|12282|12276|12274|12284|12282|12272|12270|843
1686223200000|2023-06-08 11:20:00|12274|12272|12268|12266|12276|12274|12268|12264|1568
1686223500000|2023-06-08 11:25:00|12270|12268|12266|12262|12270|12268|12264|12262|273
1686223800000|2023-06-08 11:30:00|12268|12264|12242|12240|12268|12266|12242|12238|2908
1686224100000|2023-06-08 11:35:00|12240|12238|12240|12238|12242|12240|12236|12234|5035
1686224400000|2023-06-08 11:40:00|12242|12240|12240|12238|12244|12240|12238|12236|2954
1686224700000|2023-06-08 11:45:00|12238|12236|12244|12242|12244|12242|12236|12234|3788
1686225000000|2023-06-08 11:50:00|12246|12240|12266|12262|12272|12268|12242|12240|20074
1686225300000|2023-06-08 11:55:00|12268|12264|12268|12266|12270|12268|12262|12260|1305
1686225600000|2023-06-08 12:00:00|12266|12264|12258|12256|12270|12268|12258|12256|2847
1686225900000|2023-06-08 12:05:00|12260|12258|12260|12256|12270|12266|12256|12252|2355
1686226200000|2023-06-08 12:10:00|12258|12258|12244|12242|12262|12258|12242|12238|2831
1686226500000|2023-06-08 12:15:00|12246|12240|12252|12248|12254|12250|12238|12236|4312
1686226800000|2023-06-08 12:20:00|12250|12246|12258|12254|12258|12254|12248|12244|2405
1686227100000|2023-06-08 12:25:00|12256|12256|12260|12252|12262|12258|12254|12252|2490
1686227400000|2023-06-08 12:30:00|12262|12254|12272|12268|12276|12274|12258|12252|6325
1686227700000|2023-06-08 12:35:00|12274|12270|12272|12268|12278|12274|12266|12264|2000
1686228000000|2023-06-08 12:40:00|12270|12270|12270|12266|12272|12270|12266|12264|392
1686228300000|2023-06-08 12:45:00|12272|12268|12274|12270|12274|12272|12268|12266|2647
1686228600000|2023-06-08 12:50:00|12272|12272|12270|12268|12274|12272|12268|12266|1610
1686228900000|2023-06-08 12:55:00|12268|12266|12262|12260|12268|12266|12260|12258|1869
1686229200000|2023-06-08 13:00:00|12264|12262|12276|12272|12280|12278|12262|12260|4579
1686229500000|2023-06-08 13:05:00|12274|12270|12268|12264|12276|12272|12266|12262|1838
1686229800000|2023-06-08 13:10:00|12270|12266|12270|12268|12272|12268|12262|12258|2328
1686230100000|2023-06-08 13:15:00|12268|12266|12278|12274|12278|12274|12260|12258|11046
1686230400000|2023-06-08 13:20:00|12280|12276|12290|12286|12290|12286|12280|12276|5130
1686230700000|2023-06-08 13:25:00|12288|12288|12278|12276|12290|12288|12276|12272|2727
1686231000000|2023-06-08 13:30:00|12280|12278|12300|12296|12304|12300|12280|12276|10532
1686231300000|2023-06-08 13:35:00|12298|12294|12306|12302|12308|12306|12286|12284|5894
1686231600000|2023-06-08 13:40:00|12304|12304|12314|12310|12322|12320|12294|12292|6987
1686231900000|2023-06-08 13:45:00|12312|12308|12286|12284|12312|12308|12282|12280|15350
1686232200000|2023-06-08 13:50:00|12284|12282|12292|12288|12302|12298|12278|12276|14761
1686232500000|2023-06-08 13:55:00|12294|12290|12294|12292|12298|12296|12286|12284|5969
1686232800000|2023-06-08 14:00:00|12296|12294|12302|12300|12302|12300|12284|12280|5465
1686233100000|2023-06-08 14:05:00|12304|12302|12302|12298|12316|12314|12298|12296|5654
1686233400000|2023-06-08 14:10:00|12304|12300|12310|12306|12310|12306|12298|12296|6580
1686233700000|2023-06-08 14:15:00|12312|12308|12308|12306|12322|12318|12306|12304|2764
1686234000000|2023-06-08 14:20:00|12310|12308|12312|12310|12318|12314|12304|12302|3900
1686234300000|2023-06-08 14:25:00|12310|12308|12320|12318|12322|12318|12308|12304|8710
1686234600000|2023-06-08 14:30:00|12318|12316|12328|12326|12334|12332|12318|12316|9842
1686234900000|2023-06-08 14:35:00|12330|12328|12330|12328|12338|12336|12328|12326|6960
1686235200000|2023-06-08 14:40:00|12328|12326|12334|12332|12336|12334|12324|12322|6072
1686235500000|2023-06-08 14:45:00|12336|12334|12336|12334|12338|12336|12330|12328|18206
1686235800000|2023-06-08 14:50:00|12338|12336|12328|12324|12340|12338|12328|12324|9321
1686236100000|2023-06-08 14:55:00|12330|12326|12344|12342|12344|12342|12328|12326|12628
1686236400000|2023-06-08 15:00:00|12346|12344|12352|12348|12356|12352|12346|12342|24957
1686236700000|2023-06-08 15:05:00|12354|12350|12356|12354|12362|12360|12352|12348|5885
1686237000000|2023-06-08 15:10:00|12358|12352|12348|12346|12358|12356|12342|12338|13531
1686237300000|2023-06-08 15:15:00|12350|12348|12348|12346|12354|12352|12344|12340|6257
1686237600000|2023-06-08 15:20:00|12350|12348|12354|12350|12354|12352|12346|12344|13038
1686237900000|2023-06-08 15:25:00|12352|12352|12360|12356|12362|12360|12346|12344|17529
1686294000000|2023-06-09 07:00:00|12362|12360|12338|12332|12376|12366|12332|12326|8142
1686294300000|2023-06-09 07:05:00|12340|12334|12342|12336|12350|12344|12328|12324|5846
1686294600000|2023-06-09 07:10:00|12344|12338|12312|12308|12344|12338|12310|12306|8318
1686294900000|2023-06-09 07:15:00|12314|12306|12302|12298|12316|12312|12296|12292|4286
1686295200000|2023-06-09 07:20:00|12300|12296|12280|12276|12304|12300|12280|12276|5425
1686295500000|2023-06-09 07:25:00|12282|12278|12264|12260|12296|12290|12260|12256|4609
1686295800000|2023-06-09 07:30:00|12262|12258|12256|12252|12266|12262|12248|12244|13059
1686296100000|2023-06-09 07:35:00|12254|12250|12288|12284|12294|12288|12248|12246|7092
1686296400000|2023-06-09 07:40:00|12286|12282|12284|12282|12294|12290|12268|12264|3468
1686296700000|2023-06-09 07:45:00|12282|12280|12280|12274|12284|12282|12272|12268|2250
1686297000000|2023-06-09 07:50:00|12282|12276|12286|12284|12290|12286|12278|12274|11395
1686297300000|2023-06-09 07:55:00|12288|12286|12274|12270|12288|12286|12270|12266|3551
1686297600000|2023-06-09 08:00:00|12272|12268|12268|12264|12280|12276|12266|12262|6492
1686297900000|2023-06-09 08:05:00|12270|12266|12282|12278|12284|12280|12266|12262|4200
1686298200000|2023-06-09 08:10:00|12284|12280|12286|12282|12288|12284|12276|12272|3207
1686298500000|2023-06-09 08:15:00|12288|12284|12276|12272|12294|12290|12272|12270|7065
1686298800000|2023-06-09 08:20:00|12278|12274|12280|12278|12286|12282|12274|12272|7845
1686299100000|2023-06-09 08:25:00|12282|12280|12294|12290|12296|12290|12282|12280|8726
1686299400000|2023-06-09 08:30:00|12296|12292|12292|12288|12300|12296|12284|12280|14019
1686299700000|2023-06-09 08:35:00|12290|12286|12302|12298|12304|12300|12288|12286|10349
1686300000000|2023-06-09 08:40:00|12300|12296|12324|12322|12326|12322|12300|12296|4653
1686300300000|2023-06-09 08:45:00|12326|12324|12324|12320|12328|12324|12312|12310|10492
1686300600000|2023-06-09 08:50:00|12322|12318|12320|12316|12324|12320|12312|12308|1754
1686300900000|2023-06-09 08:55:00|12322|12318|12312|12308|12324|12320|12300|12296|7950
1686301200000|2023-06-09 09:00:00|12314|12310|12334|12330|12338|12334|12310|12308|2561
1686301500000|2023-06-09 09:05:00|12336|12332|12320|12314|12342|12336|12316|12312|3774
1686301800000|2023-06-09 09:10:00|12318|12316|12318|12314|12322|12318|12310|12306|859
1686302100000|2023-06-09 09:15:00|12316|12316|12318|12314|12322|12320|12314|12312|5997
1686302400000|2023-06-09 09:20:00|12320|12316|12312|12308|12320|12316|12304|12302|4682
1686302700000|2023-06-09 09:25:00|12310|12310|12304|12300|12312|12310|12298|12294|4656
1686303000000|2023-06-09 09:30:00|12302|12298|12302|12300|12306|12302|12296|12294|2903
1686303300000|2023-06-09 09:35:00|12300|12298|12296|12292|12302|12298|12290|12288|860
1686303600000|2023-06-09 09:40:00|12294|12294|12284|12282|12298|12296|12282|12278|6437
1686303900000|2023-06-09 09:45:00|12286|12280|12272|12270|12290|12286|12268|12264|4565
1686304200000|2023-06-09 09:50:00|12274|12268|12278|12276|12282|12280|12260|12258|27751
1686304500000|2023-06-09 09:55:00|12276|12274|12280|12276|12282|12280|12272|12270|24828
1686304800000|2023-06-09 10:00:00|12278|12278|12296|12292|12298|12294|12278|12276|5585
1686305100000|2023-06-09 10:05:00|12294|12294|12296|12292|12300|12296|12290|12286|6910
1686305400000|2023-06-09 10:10:00|12294|12294|12286|12282|12298|12294|12270|12266|2476
1686305700000|2023-06-09 10:15:00|12284|12284|12292|12288|12292|12290|12282|12278|1403
1686306000000|2023-06-09 10:20:00|12290|12286|12300|12296|12302|12298|12290|12286|623
1686306300000|2023-06-09 10:25:00|12298|12294|12302|12300|12304|12300|12298|12294|520
1686306600000|2023-06-09 10:30:00|12304|12298|12302|12298|12304|12298|12290|12286|1341
1686306900000|2023-06-09 10:35:00|12300|12296|12298|12294|12302|12296|12292|12288|217
1686307200000|2023-06-09 10:40:00|12300|12296|12302|12298|12304|12302|12296|12292|2454
1686307500000|2023-06-09 10:45:00|12300|12296|12308|12304|12310|12306|12296|12292|718
1686307800000|2023-06-09 10:50:00|12306|12302|12312|12308|12312|12310|12302|12298|1852
1686308100000|2023-06-09 10:55:00|12310|12306|12310|12308|12312|12308|12304|12302|1817
1686308400000|2023-06-09 11:00:00|12314|12306|12314|12310|12324|12320|12314|12304|50860
1686308700000|2023-06-09 11:05:00|12312|12312|12312|12308|12314|12312|12304|12300|4965
1686309000000|2023-06-09 11:10:00|12310|12306|12314|12310|12316|12312|12304|12300|2822
1686309300000|2023-06-09 11:15:00|12316|12312|12322|12318|12322|12320|12314|12310|1446
1686309600000|2023-06-09 11:20:00|12320|12316|12316|12312|12322|12320|12312|12310|4676
1686309900000|2023-06-09 11:25:00|12314|12310|12318|12316|12322|12318|12312|12310|1294
1686310200000|2023-06-09 11:30:00|12316|12314|12322|12318|12322|12318|12314|12312|867
1686310500000|2023-06-09 11:35:00|12320|12320|12320|12316|12324|12320|12316|12314|2223
1686310800000|2023-06-09 11:40:00|12318|12318|12324|12320|12328|12324|12316|12314|2796
1686311100000|2023-06-09 11:45:00|12322|12318|12336|12332|12338|12336|12320|12318|1821
1686311400000|2023-06-09 11:50:00|12334|12334|12340|12336|12340|12338|12332|12328|2005
1686311700000|2023-06-09 11:55:00|12338|12334|12336|12334|12340|12334|12332|12328|440
1686312000000|2023-06-09 12:00:00|12334|12332|12336|12332|12342|12338|12334|12330|3450
1686312300000|2023-06-09 12:05:00|12334|12330|12336|12332|12338|12336|12332|12328|1552
1686312600000|2023-06-09 12:10:00|12334|12330|12334|12332|12338|12336|12332|12330|1862
1686312900000|2023-06-09 12:15:00|12330|12330|12332|12330|12334|12330|12328|12324|3889
1686313200000|2023-06-09 12:20:00|12330|12328|12320|12318|12330|12328|12318|12314|2318
1686313500000|2023-06-09 12:25:00|12322|12316|12316|12312|12322|12318|12312|12308|1673
1686313800000|2023-06-09 12:30:00|12318|12314|12320|12318|12322|12320|12314|12312|2035
1686314100000|2023-06-09 12:35:00|12322|12320|12334|12330|12334|12330|12322|12320|1829
1686314400000|2023-06-09 12:40:00|12332|12328|12334|12330|12334|12332|12328|12324|1021
1686314700000|2023-06-09 12:45:00|12336|12332|12336|12332|12340|12338|12330|12326|1835
1686315000000|2023-06-09 12:50:00|12334|12334|12340|12336|12348|12344|12334|12332|352
1686315300000|2023-06-09 12:55:00|12338|12334|12334|12332|12338|12336|12332|12328|1892
1686315600000|2023-06-09 13:00:00|12336|12334|12340|12336|12340|12338|12332|12330|2607
1686315900000|2023-06-09 13:05:00|12342|12338|12342|12338|12350|12348|12340|12338|1716
1686316200000|2023-06-09 13:10:00|12344|12340|12350|12348|12350|12348|12342|12340|3582
1686316500000|2023-06-09 13:15:00|12348|12346|12364|12360|12364|12360|12344|12340|16724
1686316800000|2023-06-09 13:20:00|12362|12358|12356|12354|12368|12364|12356|12352|2704
1686317100000|2023-06-09 13:25:00|12358|12356|12356|12352|12362|12360|12354|12352|7178
1686317400000|2023-06-09 13:30:00|12358|12354|12362|12358|12364|12362|12354|12350|12804
1686317700000|2023-06-09 13:35:00|12364|12360|12376|12372|12378|12374|12354|12352|7855
1686318000000|2023-06-09 13:40:00|12374|12374|12394|12392|12394|12392|12374|12372|9320
1686318300000|2023-06-09 13:45:00|12396|12394|12394|12390|12406|12404|12390|12386|26652
1686318600000|2023-06-09 13:50:00|12392|12388|12380|12378|12392|12390|12380|12378|8612
1686318900000|2023-06-09 13:55:00|12382|12376|12384|12382|12398|12394|12378|12376|13836
1686319200000|2023-06-09 14:00:00|12386|12380|12380|12378|12388|12384|12376|12372|4426
1686319500000|2023-06-09 14:05:00|12378|12376|12356|12352|12384|12382|12354|12352|10151
1686319800000|2023-06-09 14:10:00|12354|12354|12340|12338|12360|12358|12340|12338|11364
1686320100000|2023-06-09 14:15:00|12342|12336|12332|12328|12344|12342|12328|12326|6806
1686320400000|2023-06-09 14:20:00|12330|12330|12332|12330|12334|12332|12324|12322|11094
1686320700000|2023-06-09 14:25:00|12330|12328|12322|12320|12334|12332|12318|12316|16452
1686321000000|2023-06-09 14:30:00|12324|12322|12328|12324|12340|12338|12320|12316|7602
1686321300000|2023-06-09 14:35:00|12330|12326|12320|12318|12330|12328|12314|12312|11378
1686321600000|2023-06-09 14:40:00|12322|12320|12306|12304|12322|12320|12294|12292|9472
1686321900000|2023-06-09 14:45:00|12304|12302|12296|12292|12312|12308|12294|12290|3945
1686322200000|2023-06-09 14:50:00|12298|12294|12304|12302|12306|12302|12280|12278|7034
1686322500000|2023-06-09 14:55:00|12302|12300|12302|12300|12308|12306|12296|12294|8888
1686322800000|2023-06-09 15:00:00|12304|12302|12298|12294|12306|12304|12296|12294|11201
1686323100000|2023-06-09 15:05:00|12300|12296|12324|12322|12326|12324|12294|12292|7678
1686323400000|2023-06-09 15:10:00|12322|12320|12318|12316|12324|12322|12316|12314|10146
1686323700000|2023-06-09 15:15:00|12320|12318|12324|12320|12326|12322|12312|12310|4662
1686324000000|2023-06-09 15:20:00|12322|12318|12314|12310|12330|12326|12310|12308|18531
1686324300000|2023-06-09 15:25:00|12312|12308|12298|12294|12312|12310|12296|12292|18446
1686553200000|2023-06-12 07:00:00|12370|12362|12362|12358|12372|12368|12318|12310|73869
1686553500000|2023-06-12 07:05:00|12364|12360|12350|12344|12380|12376|12346|12340|14710
1686553800000|2023-06-12 07:10:00|12352|12346|12348|12346|12362|12358|12340|12336|10272
1686554100000|2023-06-12 07:15:00|12350|12348|12354|12350|12362|12358|12344|12340|7708
1686554400000|2023-06-12 07:20:00|12356|12352|12350|12346|12360|12356|12348|12346|7418
1686554700000|2023-06-12 07:25:00|12348|12344|12326|12324|12350|12346|12316|12312|12786
1686555000000|2023-06-12 07:30:00|12324|12322|12334|12330|12338|12336|12320|12316|12472
1686555300000|2023-06-12 07:35:00|12336|12332|12334|12332|12338|12336|12324|12322|16320
1686555600000|2023-06-12 07:40:00|12336|12334|12328|12324|12338|12334|12322|12320|8395
1686555900000|2023-06-12 07:45:00|12326|12326|12298|12294|12336|12334|12296|12294|25063
1686556200000|2023-06-12 07:50:00|12300|12296|12296|12292|12318|12314|12294|12292|23419
1686556500000|2023-06-12 07:55:00|12298|12294|12296|12294|12306|12302|12290|12288|9323
1686556800000|2023-06-12 08:00:00|12298|12296|12328|12326|12334|12330|12298|12296|31080
1686557100000|2023-06-12 08:05:00|12330|12324|12330|12328|12332|12330|12322|12318|12462
1686557400000|2023-06-12 08:10:00|12332|12330|12344|12340|12346|12342|12330|12326|5179
1686557700000|2023-06-12 08:15:00|12346|12342|12346|12342|12358|12356|12344|12342|4345
1686558000000|2023-06-12 08:20:00|12348|12344|12370|12366|12370|12366|12346|12344|5084
1686558300000|2023-06-12 08:25:00|12368|12364|12366|12362|12370|12366|12360|12358|16465
1686558600000|2023-06-12 08:30:00|12364|12360|12356|12352|12372|12368|12354|12350|12000
1686558900000|2023-06-12 08:35:00|12358|12354|12340|12338|12360|12358|12340|12338|3550
1686559200000|2023-06-12 08:40:00|12338|12336|12342|12338|12348|12344|12332|12330|8426
1686559500000|2023-06-12 08:45:00|12344|12340|12334|12330|12354|12350|12334|12330|6613
1686559800000|2023-06-12 08:50:00|12332|12332|12320|12316|12336|12334|12316|12314|5982
1686560100000|2023-06-12 08:55:00|12322|12318|12330|12326|12334|12332|12322|12318|4301
1686560400000|2023-06-12 09:00:00|12328|12324|12334|12330|12352|12348|12326|12324|7518
1686560700000|2023-06-12 09:05:00|12332|12332|12330|12326|12338|12336|12330|12326|6090
1686561000000|2023-06-12 09:10:00|12332|12328|12332|12328|12336|12334|12324|12322|5499
1686561300000|2023-06-12 09:15:00|12334|12330|12338|12336|12340|12338|12332|12330|4319
1686561600000|2023-06-12 09:20:00|12340|12338|12334|12332|12340|12338|12334|12332|3913
1686561900000|2023-06-12 09:25:00|12336|12334|12342|12340|12342|12340|12334|12332|1346
1686562200000|2023-06-12 09:30:00|12340|12338|12336|12332|12342|12340|12332|12330|12833
1686562500000|2023-06-12 09:35:00|12334|12330|12330|12328|12338|12334|12330|12328|3955
1686562800000|2023-06-12 09:40:00|12332|12326|12306|12302|12332|12326|12304|12300|9875
1686563100000|2023-06-12 09:45:00|12308|12304|12312|12310|12314|12310|12302|12298|3789
1686563400000|2023-06-12 09:50:00|12314|12312|12306|12304|12316|12312|12300|12298|3521
1686563700000|2023-06-12 09:55:00|12304|12302|12290|12288|12304|12302|12288|12286|4728
1686564000000|2023-06-12 10:00:00|12292|12286|12272|12270|12292|12290|12272|12270|14206
1686564300000|2023-06-12 10:05:00|12270|12268|12278|12274|12284|12282|12268|12266|5816
1686564600000|2023-06-12 10:10:00|12276|12272|12264|12262|12278|12274|12260|12256|6970
1686564900000|2023-06-12 10:15:00|12262|12260|12260|12258|12270|12268|12260|12258|3949
1686565200000|2023-06-12 10:20:00|12262|12260|12236|12232|12262|12260|12222|12220|54761
1686565500000|2023-06-12 10:25:00|12234|12234|12234|12230|12240|12236|12230|12226|10012
1686565800000|2023-06-12 10:30:00|12232|12228|12222|12220|12236|12234|12222|12220|16427
1686566100000|2023-06-12 10:35:00|12220|12218|12218|12214|12226|12222|12214|12212|7213
1686566400000|2023-06-12 10:40:00|12216|12216|12242|12240|12248|12246|12216|12214|7747
1686566700000|2023-06-12 10:45:00|12240|12238|12258|12254|12260|12256|12236|12234|5281
1686567000000|2023-06-12 10:50:00|12256|12256|12276|12274|12282|12278|12256|12254|3221
1686567300000|2023-06-12 10:55:00|12274|12272|12276|12274|12282|12278|12266|12264|6049
1686567600000|2023-06-12 11:00:00|12274|12268|12280|12278|12282|12278|12272|12266|8244
1686567900000|2023-06-12 11:05:00|12282|12280|12284|12282|12294|12290|12282|12280|5985
1686568200000|2023-06-12 11:10:00|12282|12280|12278|12276|12282|12280|12276|12272|992
1686568500000|2023-06-12 11:15:00|12280|12278|12282|12280|12286|12284|12280|12276|2536
1686568800000|2023-06-12 11:20:00|12284|12282|12296|12292|12296|12292|12284|12280|2543
1686569100000|2023-06-12 11:25:00|12298|12294|12294|12290|12298|12296|12286|12284|4126
1686569400000|2023-06-12 11:30:00|12292|12288|12292|12290|12294|12290|12284|12282|4904
1686569700000|2023-06-12 11:35:00|12290|12288|12286|12282|12292|12290|12284|12282|1735
1686570000000|2023-06-12 11:40:00|12284|12280|12282|12278|12284|12282|12276|12272|3829
1686570300000|2023-06-12 11:45:00|12280|12276|12282|12278|12284|12282|12278|12274|1399
1686570600000|2023-06-12 11:50:00|12280|12276|12280|12276|12282|12280|12274|12272|3194
1686570900000|2023-06-12 11:55:00|12282|12278|12288|12286|12288|12286|12282|12278|1286
1686571200000|2023-06-12 12:00:00|12290|12288|12290|12288|12292|12290|12284|12282|1640
1686571500000|2023-06-12 12:05:00|12292|12290|12288|12284|12294|12292|12286|12284|2203
1686571800000|2023-06-12 12:10:00|12286|12286|12298|12296|12300|12296|12286|12286|1858
1686572100000|2023-06-12 12:15:00|12296|12294|12296|12292|12304|12302|12290|12288|10643
1686572400000|2023-06-12 12:20:00|12294|12290|12288|12286|12298|12294|12288|12284|3274
1686572700000|2023-06-12 12:25:00|12290|12288|12292|12288|12300|12296|12286|12284|3207
1686573000000|2023-06-12 12:30:00|12290|12286|12300|12298|12300|12298|12280|12278|6121
1686573300000|2023-06-12 12:35:00|12298|12296|12308|12304|12308|12306|12294|12292|6479
1686573600000|2023-06-12 12:40:00|12306|12306|12306|12302|12306|12306|12302|12300|2252
1686573900000|2023-06-12 12:45:00|12304|12300|12300|12296|12310|12308|12292|12288|14151
1686574200000|2023-06-12 12:50:00|12298|12294|12302|12300|12304|12302|12294|12292|5234
1686574500000|2023-06-12 12:55:00|12300|12298|12316|12314|12318|12314|12300|12298|2460
1686574800000|2023-06-12 13:00:00|12314|12312|12314|12312|12318|12316|12312|12308|9162
1686575100000|2023-06-12 13:05:00|12312|12310|12318|12314|12318|12316|12310|12308|5080
1686575400000|2023-06-12 13:10:00|12316|12316|12306|12304|12320|12318|12302|12300|8833
1686575700000|2023-06-12 13:15:00|12304|12302|12268|12266|12304|12302|12264|12260|29991
1686576000000|2023-06-12 13:20:00|12266|12264|12272|12270|12278|12274|12264|12260|7110
1686576300000|2023-06-12 13:25:00|12270|12268|12258|12254|12272|12268|12258|12254|9871
1686576600000|2023-06-12 13:30:00|12260|12256|12246|12242|12270|12268|12240|12238|38996
1686576900000|2023-06-12 13:35:00|12248|12244|12292|12290|12294|12290|12244|12240|14170
1686577200000|2023-06-12 13:40:00|12296|12292|12290|12286|12296|12294|12284|12282|11271
1686577500000|2023-06-12 13:45:00|12292|12288|12304|12300|12312|12308|12290|12288|17966
1686577800000|2023-06-12 13:50:00|12306|12302|12294|12290|12312|12310|12288|12286|9982
1686578100000|2023-06-12 13:55:00|12296|12292|12276|12274|12298|12294|12274|12270|12902
1686578400000|2023-06-12 14:00:00|12274|12272|12282|12280|12286|12284|12272|12268|10852
1686578700000|2023-06-12 14:05:00|12280|12278|12272|12268|12280|12278|12266|12264|7455
1686579000000|2023-06-12 14:10:00|12270|12266|12284|12282|12284|12282|12262|12260|9962
1686579300000|2023-06-12 14:15:00|12282|12280|12282|12280|12286|12284|12276|12274|9019
1686579600000|2023-06-12 14:20:00|12280|12278|12316|12314|12316|12314|12280|12278|31851
1686579900000|2023-06-12 14:25:00|12318|12316|12312|12310|12328|12326|12306|12304|23864
1686580200000|2023-06-12 14:30:00|12314|12308|12320|12318|12324|12322|12310|12308|11271
1686580500000|2023-06-12 14:35:00|12322|12320|12334|12332|12338|12336|12318|12316|14530
1686580800000|2023-06-12 14:40:00|12332|12330|12348|12346|12350|12346|12332|12330|7727
1686581100000|2023-06-12 14:45:00|12350|12348|12346|12342|12350|12348|12334|12332|11368
1686581400000|2023-06-12 14:50:00|12344|12344|12340|12338|12346|12344|12338|12336|8146
1686581700000|2023-06-12 14:55:00|12342|12340|12336|12334|12342|12340|12332|12330|6775
1686582000000|2023-06-12 15:00:00|12338|12336|12344|12342|12350|12348|12338|12334|12753
1686582300000|2023-06-12 15:05:00|12342|12340|12334|12332|12346|12344|12334|12330|4750
1686582600000|2023-06-12 15:10:00|12336|12334|12332|12328|12344|12342|12330|12328|7510
1686582900000|2023-06-12 15:15:00|12334|12330|12352|12348|12352|12350|12332|12328|12701
1686583200000|2023-06-12 15:20:00|12350|12350|12352|12350|12364|12362|12350|12346|19068
1686583500000|2023-06-12 15:25:00|12350|12348|12356|12354|12358|12356|12350|12346|16641
1686639600000|2023-06-13 07:00:00|12500|12496|12496|12488|12570|12566|12492|12476|107372
1686639900000|2023-06-13 07:05:00|12494|12486|12494|12488|12540|12530|12480|12474|37783
1686640200000|2023-06-13 07:10:00|12492|12484|12518|12512|12524|12520|12482|12476|11457
1686640500000|2023-06-13 07:15:00|12516|12514|12504|12498|12520|12518|12500|12496|4127
1686640800000|2023-06-13 07:20:00|12502|12496|12514|12508|12520|12518|12500|12496|3102
1686641100000|2023-06-13 07:25:00|12516|12510|12538|12536|12548|12546|12516|12510|20724
1686641400000|2023-06-13 07:30:00|12536|12534|12518|12514|12548|12544|12510|12506|10151
1686641700000|2023-06-13 07:35:00|12516|12516|12508|12504|12528|12524|12506|12502|13871
1686642000000|2023-06-13 07:40:00|12506|12502|12500|12496|12514|12512|12494|12490|8716
1686642300000|2023-06-13 07:45:00|12502|12498|12480|12478|12502|12498|12478|12476|20688
1686642600000|2023-06-13 07:50:00|12478|12476|12456|12452|12478|12476|12448|12446|14876
1686642900000|2023-06-13 07:55:00|12458|12454|12490|12486|12490|12486|12458|12454|6499
1686643200000|2023-06-13 08:00:00|12488|12484|12486|12482|12492|12490|12478|12474|5202
1686643500000|2023-06-13 08:05:00|12488|12480|12494|12490|12496|12494|12484|12480|4284
1686643800000|2023-06-13 08:10:00|12492|12488|12480|12476|12500|12496|12480|12476|2479
1686644100000|2023-06-13 08:15:00|12478|12474|12470|12466|12484|12480|12466|12464|13039
1686644400000|2023-06-13 08:20:00|12468|12464|12468|12464|12472|12468|12462|12458|3782
1686644700000|2023-06-13 08:25:00|12466|12466|12464|12460|12476|12472|12460|12458|2447
1686645000000|2023-06-13 08:30:00|12462|12462|12482|12478|12482|12478|12462|12460|789
1686645300000|2023-06-13 08:35:00|12480|12476|12476|12472|12482|12478|12470|12466|1275
1686645600000|2023-06-13 08:40:00|12474|12470|12470|12466|12476|12472|12464|12460|2479
1686645900000|2023-06-13 08:45:00|12468|12464|12484|12480|12484|12480|12468|12464|1554
1686646200000|2023-06-13 08:50:00|12482|12478|12476|12474|12484|12482|12474|12472|1755
1686646500000|2023-06-13 08:55:00|12478|12472|12462|12456|12480|12476|12460|12456|4133
1686646800000|2023-06-13 09:00:00|12464|12458|12466|12462|12468|12466|12448|12444|9070
1686647100000|2023-06-13 09:05:00|12464|12460|12478|12476|12480|12476|12464|12460|1749
1686647400000|2023-06-13 09:10:00|12480|12478|12490|12486|12490|12486|12476|12474|4711
1686647700000|2023-06-13 09:15:00|12488|12484|12484|12482|12488|12484|12476|12474|2701
1686648000000|2023-06-13 09:20:00|12482|12480|12484|12480|12490|12486|12476|12474|3051
1686648300000|2023-06-13 09:25:00|12482|12478|12478|12474|12484|12482|12472|12470|1742
1686648600000|2023-06-13 09:30:00|12476|12476|12472|12470|12482|12478|12470|12466|2216
1686648900000|2023-06-13 09:35:00|12474|12472|12474|12472|12482|12480|12472|12470|4419
1686649200000|2023-06-13 09:40:00|12472|12470|12458|12456|12476|12474|12456|12454|8073
1686649500000|2023-06-13 09:45:00|12460|12458|12462|12458|12470|12466|12458|12456|7550
1686649800000|2023-06-13 09:50:00|12460|12460|12460|12458|12466|12464|12460|12458|4459
1686650100000|2023-06-13 09:55:00|12458|12456|12462|12458|12464|12462|12458|12456|2445
1686650400000|2023-06-13 10:00:00|12460|12456|12456|12452|12462|12458|12444|12440|3486
1686650700000|2023-06-13 10:05:00|12454|12450|12468|12464|12468|12464|12454|12450|4558
1686651000000|2023-06-13 10:10:00|12466|12462|12458|12456|12468|12462|12456|12452|2474
1686651300000|2023-06-13 10:15:00|12460|12458|12456|12454|12464|12460|12454|12452|1820
1686651600000|2023-06-13 10:20:00|12454|12452|12466|12462|12472|12468|12452|12448|5926
1686651900000|2023-06-13 10:25:00|12464|12464|12452|12448|12466|12464|12450|12448|8299
1686652200000|2023-06-13 10:30:00|12450|12446|12456|12454|12460|12458|12450|12446|885
1686652500000|2023-06-13 10:35:00|12454|12452|12460|12456|12466|12462|12454|12450|443
1686652800000|2023-06-13 10:40:00|12458|12458|12454|12450|12462|12460|12452|12450|891
1686653100000|2023-06-13 10:45:00|12452|12452|12452|12448|12454|12452|12446|12444|975
1686653400000|2023-06-13 10:50:00|12450|12446|12448|12446|12452|12446|12436|12432|3253
1686653700000|2023-06-13 10:55:00|12450|12448|12452|12448|12454|12450|12448|12446|700
1686654000000|2023-06-13 11:00:00|12456|12446|12452|12448|12456|12450|12446|12442|4098
1686654300000|2023-06-13 11:05:00|12450|12446|12444|12440|12450|12448|12440|12438|4426
1686654600000|2023-06-13 11:10:00|12446|12442|12452|12448|12452|12450|12442|12440|2649
1686654900000|2023-06-13 11:15:00|12450|12446|12450|12446|12452|12448|12444|12440|929
1686655200000|2023-06-13 11:20:00|12448|12444|12450|12446|12452|12450|12444|12442|2084
1686655500000|2023-06-13 11:25:00|12448|12448|12444|12440|12452|12450|12442|12440|1821
1686655800000|2023-06-13 11:30:00|12442|12442|12448|12444|12448|12446|12440|12438|2962
1686656100000|2023-06-13 11:35:00|12446|12446|12442|12438|12448|12446|12440|12438|2462
1686656400000|2023-06-13 11:40:00|12440|12440|12440|12438|12442|12440|12436|12434|4116
1686656700000|2023-06-13 11:45:00|12438|12436|12424|12420|12440|12438|12422|12420|14168
1686657000000|2023-06-13 11:50:00|12426|12422|12426|12424|12432|12428|12424|12422|2107
1686657300000|2023-06-13 11:55:00|12428|12426|12434|12430|12436|12434|12426|12422|3472
1686657600000|2023-06-13 12:00:00|12432|12432|12420|12418|12436|12432|12420|12418|3728
1686657900000|2023-06-13 12:05:00|12422|12420|12420|12416|12424|12420|12414|12410|4863
1686658200000|2023-06-13 12:10:00|12418|12418|12420|12416|12422|12420|12418|12414|1992
1686658500000|2023-06-13 12:15:00|12418|12418|12412|12408|12426|12422|12400|12398|7887
1686658800000|2023-06-13 12:20:00|12410|12410|12420|12416|12422|12420|12410|12410|4273
1686659100000|2023-06-13 12:25:00|12422|12418|12420|12414|12424|12420|12408|12378|13741
1686659400000|2023-06-13 12:30:00|12418|12416|12428|12424|12450|12448|12386|12372|27587
1686659700000|2023-06-13 12:35:00|12426|12422|12468|12466|12470|12468|12426|12420|23835
1686660000000|2023-06-13 12:40:00|12470|12468|12480|12476|12484|12482|12466|12464|8109
1686660300000|2023-06-13 12:45:00|12478|12474|12472|12468|12478|12474|12460|12458|7883
1686660600000|2023-06-13 12:50:00|12470|12466|12476|12472|12480|12476|12470|12466|2197
1686660900000|2023-06-13 12:55:00|12474|12474|12480|12478|12480|12478|12470|12466|2242
1686661200000|2023-06-13 13:00:00|12482|12480|12478|12474|12488|12484|12474|12472|9566
1686661500000|2023-06-13 13:05:00|12476|12476|12480|12476|12486|12482|12474|12470|8527
1686661800000|2023-06-13 13:10:00|12482|12478|12478|12474|12492|12488|12476|12474|7155
1686662100000|2023-06-13 13:15:00|12480|12476|12470|12468|12480|12478|12464|12462|16603
1686662400000|2023-06-13 13:20:00|12472|12466|12466|12462|12472|12466|12460|12458|4458
1686662700000|2023-06-13 13:25:00|12468|12464|12462|12460|12470|12468|12458|12456|6809
1686663000000|2023-06-13 13:30:00|12464|12458|12476|12472|12476|12472|12458|12456|13997
1686663300000|2023-06-13 13:35:00|12478|12474|12468|12464|12486|12484|12468|12464|12564
1686663600000|2023-06-13 13:40:00|12466|12466|12462|12458|12476|12472|12454|12452|22607
1686663900000|2023-06-13 13:45:00|12460|12456|12460|12458|12468|12464|12454|12452|12316
1686664200000|2023-06-13 13:50:00|12462|12456|12464|12460|12466|12462|12442|12438|11313
1686664500000|2023-06-13 13:55:00|12466|12462|12462|12460|12474|12470|12454|12452|16849
1686664800000|2023-06-13 14:00:00|12464|12458|12456|12452|12464|12462|12446|12444|10208
1686665100000|2023-06-13 14:05:00|12454|12450|12440|12436|12460|12458|12436|12434|7690
1686665400000|2023-06-13 14:10:00|12438|12434|12450|12448|12452|12448|12436|12432|10513
1686665700000|2023-06-13 14:15:00|12452|12446|12460|12456|12460|12458|12448|12444|8542
1686666000000|2023-06-13 14:20:00|12462|12458|12480|12478|12486|12482|12454|12452|19992
1686666300000|2023-06-13 14:25:00|12482|12480|12488|12486|12488|12486|12478|12476|9944
1686666600000|2023-06-13 14:30:00|12486|12484|12498|12494|12498|12494|12476|12474|5311
1686666900000|2023-06-13 14:35:00|12496|12496|12508|12504|12508|12506|12494|12492|26812
1686667200000|2023-06-13 14:40:00|12506|12506|12520|12516|12520|12516|12504|12502|9125
1686667500000|2023-06-13 14:45:00|12522|12518|12518|12516|12524|12522|12506|12504|10360
1686667800000|2023-06-13 14:50:00|12520|12518|12536|12534|12536|12534|12514|12512|10187
1686668100000|2023-06-13 14:55:00|12542|12538|12550|12546|12552|12550|12536|12534|44387
1686668400000|2023-06-13 15:00:00|12548|12544|12544|12542|12548|12544|12532|12530|18022
1686668700000|2023-06-13 15:05:00|12542|12540|12554|12552|12556|12554|12540|12538|25511
1686669000000|2023-06-13 15:10:00|12552|12550|12568|12566|12570|12568|12552|12548|24571
1686669300000|2023-06-13 15:15:00|12566|12564|12548|12546|12568|12566|12536|12534|24114
1686669600000|2023-06-13 15:20:00|12546|12544|12534|12530|12550|12548|12532|12530|10499
1686669900000|2023-06-13 15:25:00|12532|12528|12538|12534|12542|12538|12530|12528|22658
1686726000000|2023-06-14 07:00:00|12498|12440|12456|12448|12498|12490|12454|12432|17312
1686726300000|2023-06-14 07:05:00|12454|12446|12488|12482|12494|12488|12452|12446|7244
1686726600000|2023-06-14 07:10:00|12486|12484|12496|12492|12496|12492|12474|12470|3428
1686726900000|2023-06-14 07:15:00|12498|12494|12496|12494|12500|12498|12490|12486|5522
1686727200000|2023-06-14 07:20:00|12494|12492|12488|12484|12496|12494|12480|12478|5780
1686727500000|2023-06-14 07:25:00|12486|12486|12494|12490|12496|12494|12486|12484|2902
1686727800000|2023-06-14 07:30:00|12492|12492|12490|12486|12500|12498|12486|12484|5312
1686728100000|2023-06-14 07:35:00|12492|12488|12502|12498|12514|12512|12492|12488|6200
1686728400000|2023-06-14 07:40:00|12504|12500|12506|12504|12510|12508|12494|12492|9243
1686728700000|2023-06-14 07:45:00|12504|12502|12502|12498|12506|12504|12496|12494|6435
1686729000000|2023-06-14 07:50:00|12504|12500|12486|12484|12510|12508|12486|12482|15676
1686729300000|2023-06-14 07:55:00|12488|12486|12502|12498|12504|12502|12488|12486|10796
1686729600000|2023-06-14 08:00:00|12504|12500|12514|12510|12530|12526|12502|12500|15099
1686729900000|2023-06-14 08:05:00|12512|12512|12508|12504|12516|12514|12504|12502|3689
1686730200000|2023-06-14 08:10:00|12510|12506|12518|12514|12520|12516|12500|12498|4328
1686730500000|2023-06-14 08:15:00|12516|12516|12512|12508|12520|12518|12510|12508|2320
1686730800000|2023-06-14 08:20:00|12510|12510|12518|12516|12522|12518|12508|12504|6166
1686731100000|2023-06-14 08:25:00|12516|12514|12516|12514|12518|12516|12512|12510|3396
1686731400000|2023-06-14 08:30:00|12514|12512|12520|12516|12520|12518|12510|12508|7029
1686731700000|2023-06-14 08:35:00|12518|12514|12530|12528|12530|12528|12518|12514|11471
1686732000000|2023-06-14 08:40:00|12532|12530|12508|12504|12534|12530|12506|12504|3523
1686732300000|2023-06-14 08:45:00|12506|12502|12520|12516|12522|12518|12506|12502|7736
1686732600000|2023-06-14 08:50:00|12522|12518|12504|12500|12522|12518|12502|12500|6368
1686732900000|2023-06-14 08:55:00|12502|12502|12516|12512|12520|12516|12502|12500|11120
1686733200000|2023-06-14 09:00:00|12514|12510|12522|12520|12528|12524|12512|12510|10781
1686733500000|2023-06-14 09:05:00|12524|12518|12522|12518|12530|12526|12516|12514|7965
1686733800000|2023-06-14 09:10:00|12520|12516|12516|12512|12522|12520|12514|12510|1811
1686734100000|2023-06-14 09:15:00|12514|12514|12508|12504|12516|12514|12504|12502|5149
1686734400000|2023-06-14 09:20:00|12506|12506|12510|12508|12512|12510|12506|12504|4412
1686734700000|2023-06-14 09:25:00|12512|12510|12506|12504|12512|12510|12506|12504|1440
1686735000000|2023-06-14 09:30:00|12508|12506|12506|12502|12508|12506|12502|12500|6134
1686735300000|2023-06-14 09:35:00|12504|12500|12506|12504|12508|12506|12492|12488|10167
1686735600000|2023-06-14 09:40:00|12504|12502|12506|12504|12508|12506|12500|12498|5501
1686735900000|2023-06-14 09:45:00|12504|12502|12514|12510|12516|12514|12504|12502|6743
1686736200000|2023-06-14 09:50:00|12512|12512|12508|12506|12512|12512|12508|12504|3248
1686736500000|2023-06-14 09:55:00|12506|12504|12498|12496|12506|12504|12492|12490|7482
1686736800000|2023-06-14 10:00:00|12500|12494|12488|12484|12502|12500|12484|12482|5582
1686737100000|2023-06-14 10:05:00|12486|12482|12482|12480|12488|12484|12482|12480|1765
1686737400000|2023-06-14 10:10:00|12480|12478|12492|12488|12496|12492|12476|12474|6564
1686737700000|2023-06-14 10:15:00|12490|12490|12478|12476|12496|12492|12478|12474|2703
1686738000000|2023-06-14 10:20:00|12476|12474|12482|12478|12482|12480|12474|12472|4668
1686738300000|2023-06-14 10:25:00|12484|12480|12472|12470|12484|12482|12472|12470|4508
1686738600000|2023-06-14 10:30:00|12474|12472|12484|12480|12486|12482|12474|12472|2646
1686738900000|2023-06-14 10:35:00|12482|12478|12476|12474|12484|12480|12474|12470|3305
1686739200000|2023-06-14 10:40:00|12474|12472|12476|12472|12476|12474|12468|12464|2843
1686739500000|2023-06-14 10:45:00|12474|12470|12474|12470|12476|12474|12470|12466|3970
1686739800000|2023-06-14 10:50:00|12472|12468|12474|12472|12480|12478|12470|12466|10384
1686740100000|2023-06-14 10:55:00|12472|12470|12476|12474|12476|12474|12468|12466|17786
1686740400000|2023-06-14 11:00:00|12474|12468|12478|12476|12480|12476|12466|12464|14300
1686740700000|2023-06-14 11:05:00|12480|12474|12476|12472|12480|12476|12472|12468|4157
1686741000000|2023-06-14 11:10:00|12474|12474|12476|12474|12480|12478|12474|12472|5795
1686741300000|2023-06-14 11:15:00|12474|12472|12460|12458|12476|12472|12460|12456|952
1686741600000|2023-06-14 11:20:00|12462|12460|12470|12466|12470|12466|12460|12458|3978
1686741900000|2023-06-14 11:25:00|12472|12468|12472|12470|12474|12472|12464|12462|5743
1686742200000|2023-06-14 11:30:00|12470|12468|12458|12454|12472|12470|12454|12452|4605
1686742500000|2023-06-14 11:35:00|12456|12452|12440|12436|12456|12452|12440|12436|6960
1686742800000|2023-06-14 11:40:00|12438|12438|12458|12454|12458|12456|12438|12436|2655
1686743100000|2023-06-14 11:45:00|12456|12456|12464|12460|12468|12464|12454|12452|3396
1686743400000|2023-06-14 11:50:00|12462|12462|12466|12462|12468|12466|12462|12460|1866
1686743700000|2023-06-14 11:55:00|12464|12464|12464|12460|12468|12464|12460|12456|2708
1686744000000|2023-06-14 12:00:00|12462|12462|12464|12460|12474|12472|12462|12460|6668
1686744300000|2023-06-14 12:05:00|12466|12462|12470|12466|12472|12468|12464|12462|1845
1686744600000|2023-06-14 12:10:00|12472|12468|12460|12458|12472|12470|12460|12458|3421
1686744900000|2023-06-14 12:15:00|12458|12456|12466|12464|12466|12464|12456|12452|3057
1686745200000|2023-06-14 12:20:00|12468|12466|12462|12458|12468|12466|12462|12458|2586
1686745500000|2023-06-14 12:25:00|12464|12460|12458|12452|12464|12460|12454|12450|987
1686745800000|2023-06-14 12:30:00|12456|12450|12458|12456|12472|12468|12448|12434|5214
1686746100000|2023-06-14 12:35:00|12460|12458|12448|12446|12460|12458|12442|12438|5079
1686746400000|2023-06-14 12:40:00|12446|12444|12452|12450|12454|12450|12436|12434|2135
1686746700000|2023-06-14 12:45:00|12450|12448|12448|12446|12454|12452|12444|12440|3827
1686747000000|2023-06-14 12:50:00|12446|12444|12448|12444|12450|12448|12444|12442|1800
1686747300000|2023-06-14 12:55:00|12446|12446|12440|12438|12454|12452|12440|12438|6093
1686747600000|2023-06-14 13:00:00|12438|12436|12436|12434|12440|12438|12432|12430|4588
1686747900000|2023-06-14 13:05:00|12434|12432|12440|12438|12440|12438|12432|12430|4407
1686748200000|2023-06-14 13:10:00|12438|12436|12440|12436|12440|12438|12432|12430|3107
1686748500000|2023-06-14 13:15:00|12442|12438|12428|12426|12442|12440|12418|12416|14500
1686748800000|2023-06-14 13:20:00|12426|12424|12426|12424|12428|12426|12422|12420|5010
1686749100000|2023-06-14 13:25:00|12428|12426|12430|12428|12430|12428|12428|12426|1986
1686749400000|2023-06-14 13:30:00|12428|12426|12428|12426|12436|12434|12428|12426|9619
1686749700000|2023-06-14 13:35:00|12426|12424|12418|12416|12426|12424|12406|12404|23851
1686750000000|2023-06-14 13:40:00|12420|12414|12450|12446|12450|12448|12420|12414|20355
1686750300000|2023-06-14 13:45:00|12452|12448|12470|12468|12470|12468|12452|12446|9423
1686750600000|2023-06-14 13:50:00|12472|12470|12474|12470|12480|12478|12470|12468|7454
1686750900000|2023-06-14 13:55:00|12472|12468|12462|12458|12474|12470|12458|12456|11103
1686751200000|2023-06-14 14:00:00|12464|12460|12458|12454|12464|12462|12446|12442|11182
1686751500000|2023-06-14 14:05:00|12460|12456|12470|12468|12476|12474|12458|12454|8119
1686751800000|2023-06-14 14:10:00|12468|12466|12494|12492|12496|12492|12468|12466|6418
1686752100000|2023-06-14 14:15:00|12496|12494|12500|12496|12500|12496|12492|12490|8848
1686752400000|2023-06-14 14:20:00|12498|12498|12494|12492|12504|12502|12492|12490|11211
1686752700000|2023-06-14 14:25:00|12492|12490|12502|12498|12502|12500|12484|12482|7908
1686753000000|2023-06-14 14:30:00|12504|12500|12520|12516|12520|12518|12502|12500|8578
1686753300000|2023-06-14 14:35:00|12518|12514|12518|12516|12520|12518|12508|12504|10023
1686753600000|2023-06-14 14:40:00|12520|12518|12516|12514|12526|12524|12516|12514|17946
1686753900000|2023-06-14 14:45:00|12514|12512|12520|12518|12522|12520|12514|12512|15254
1686754200000|2023-06-14 14:50:00|12518|12516|12518|12516|12522|12520|12516|12514|6890
1686754500000|2023-06-14 14:55:00|12516|12514|12516|12514|12522|12520|12514|12512|11768
1686754800000|2023-06-14 15:00:00|12514|12512|12522|12520|12524|12522|12502|12500|14748
1686755100000|2023-06-14 15:05:00|12520|12518|12530|12528|12530|12528|12518|12514|8829
1686755400000|2023-06-14 15:10:00|12528|12526|12536|12534|12536|12534|12526|12524|16508
1686755700000|2023-06-14 15:15:00|12538|12532|12540|12538|12540|12538|12532|12530|10069
1686756000000|2023-06-14 15:20:00|12538|12536|12550|12546|12550|12548|12538|12536|13856
1686756300000|2023-06-14 15:25:00|12548|12548|12554|12552|12554|12552|12544|12542|25776
1686812400000|2023-06-15 07:00:00|12514|12510|12534|12528|12540|12536|12514|12510|53051
1686812700000|2023-06-15 07:05:00|12532|12530|12522|12520|12534|12532|12518|12514|6894
1686813000000|2023-06-15 07:10:00|12520|12518|12536|12532|12538|12534|12520|12516|1505
1686813300000|2023-06-15 07:15:00|12538|12534|12538|12534|12544|12540|12534|12532|2467
1686813600000|2023-06-15 07:20:00|12536|12532|12534|12532|12546|12542|12534|12530|2589
1686813900000|2023-06-15 07:25:00|12536|12534|12540|12534|12540|12534|12524|12520|2741
1686814200000|2023-06-15 07:30:00|12538|12536|12536|12532|12548|12544|12534|12532|2638
1686814500000|2023-06-15 07:35:00|12534|12530|12532|12528|12538|12536|12522|12516|3726
1686814800000|2023-06-15 07:40:00|12534|12530|12516|12512|12534|12530|12512|12510|6480
1686815100000|2023-06-15 07:45:00|12514|12514|12518|12516|12520|12516|12512|12510|5191
1686815400000|2023-06-15 07:50:00|12520|12518|12518|12514|12524|12522|12516|12512|1987
1686815700000|2023-06-15 07:55:00|12516|12516|12508|12506|12520|12516|12508|12504|1570
1686816000000|2023-06-15 08:00:00|12506|12504|12498|12494|12508|12504|12496|12492|5835
1686816300000|2023-06-15 08:05:00|12500|12496|12496|12492|12506|12502|12488|12484|3383
1686816600000|2023-06-15 08:10:00|12494|12490|12502|12500|12504|12500|12492|12488|2075
1686816900000|2023-06-15 08:15:00|12500|12498|12514|12510|12518|12514|12500|12498|3214
1686817200000|2023-06-15 08:20:00|12512|12508|12502|12498|12512|12508|12496|12494|4933
1686817500000|2023-06-15 08:25:00|12500|12496|12492|12488|12506|12502|12488|12486|9500
1686817800000|2023-06-15 08:30:00|12490|12486|12482|12480|12492|12488|12482|12480|1953
1686818100000|2023-06-15 08:35:00|12480|12478|12464|12462|12484|12482|12464|12462|9151
1686818400000|2023-06-15 08:40:00|12462|12460|12460|12458|12474|12470|12458|12454|3889
1686818700000|2023-06-15 08:45:00|12462|12460|12462|12460|12472|12468|12462|12458|886
1686819000000|2023-06-15 08:50:00|12460|12458|12466|12464|12468|12464|12460|12458|834
1686819300000|2023-06-15 08:55:00|12468|12466|12462|12460|12468|12466|12462|12458|659
1686819600000|2023-06-15 09:00:00|12460|12458|12462|12458|12462|12460|12460|12458|837
1686819900000|2023-06-15 09:05:00|12460|12456|12440|12438|12462|12456|12440|12438|9621
1686820200000|2023-06-15 09:10:00|12442|12440|12440|12436|12446|12442|12438|12436|5279
1686820500000|2023-06-15 09:15:00|12438|12438|12436|12434|12438|12438|12432|12430|5769
1686820800000|2023-06-15 09:20:00|12434|12432|12424|12422|12436|12434|12418|12414|9587
1686821100000|2023-06-15 09:25:00|12422|12420|12416|12414|12424|12420|12412|12410|3674
1686821400000|2023-06-15 09:30:00|12414|12412|12416|12414|12426|12422|12414|12412|3760
1686821700000|2023-06-15 09:35:00|12414|12412|12406|12404|12414|12412|12404|12402|2850
1686822000000|2023-06-15 09:40:00|12408|12406|12412|12408|12416|12412|12406|12402|4089
1686822300000|2023-06-15 09:45:00|12410|12406|12400|12398|12412|12408|12396|12394|4350
1686822600000|2023-06-15 09:50:00|12402|12400|12400|12396|12402|12400|12396|12394|11203
1686822900000|2023-06-15 09:55:00|12402|12398|12402|12400|12410|12406|12398|12396|9351
1686823200000|2023-06-15 10:00:00|12404|12398|12386|12384|12404|12402|12386|12384|4404
1686823500000|2023-06-15 10:05:00|12384|12382|12368|12366|12396|12394|12368|12366|9978
1686823800000|2023-06-15 10:10:00|12366|12364|12360|12356|12370|12366|12350|12348|55097
1686824100000|2023-06-15 10:15:00|12358|12354|12358|12354|12376|12372|12352|12350|9508
1686824400000|2023-06-15 10:20:00|12360|12356|12340|12338|12362|12358|12340|12338|22422
1686824700000|2023-06-15 10:25:00|12338|12336|12322|12320|12338|12336|12322|12320|8165
1686825000000|2023-06-15 10:30:00|12324|12322|12314|12312|12328|12326|12312|12308|12647
1686825300000|2023-06-15 10:35:00|12312|12310|12310|12308|12318|12316|12302|12300|11039
1686825600000|2023-06-15 10:40:00|12312|12310|12298|12296|12312|12310|12290|12288|35526
1686825900000|2023-06-15 10:45:00|12300|12298|12298|12294|12304|12300|12292|12288|3666
1686826200000|2023-06-15 10:50:00|12296|12296|12300|12298|12304|12300|12294|12290|14987
1686826500000|2023-06-15 10:55:00|12298|12296|12298|12294|12304|12300|12296|12294|3453
1686826800000|2023-06-15 11:00:00|12304|12292|12304|12300|12312|12308|12296|12290|5382
1686827100000|2023-06-15 11:05:00|12306|12302|12320|12316|12322|12320|12304|12302|9881
1686827400000|2023-06-15 11:10:00|12318|12314|12300|12296|12318|12314|12300|12296|5421
1686827700000|2023-06-15 11:15:00|12302|12298|12298|12296|12304|12300|12298|12296|3895
1686828000000|2023-06-15 11:20:00|12296|12294|12302|12298|12308|12304|12296|12292|8746
1686828300000|2023-06-15 11:25:00|12300|12296|12296|12294|12302|12296|12290|12286|4878
1686828600000|2023-06-15 11:30:00|12298|12296|12300|12296|12304|12300|12296|12294|6119
1686828900000|2023-06-15 11:35:00|12298|12298|12312|12308|12316|12312|12298|12296|8676
1686829200000|2023-06-15 11:40:00|12310|12306|12320|12316|12322|12320|12310|12306|3456
1686829500000|2023-06-15 11:45:00|12318|12318|12332|12330|12332|12330|12318|12318|4055
1686829800000|2023-06-15 11:50:00|12330|12328|12336|12332|12336|12334|12326|12324|1657
1686830100000|2023-06-15 11:55:00|12338|12334|12326|12324|12340|12336|12326|12324|4975
1686830400000|2023-06-15 12:00:00|12324|12322|12350|12348|12354|12350|12324|12322|5742
1686830700000|2023-06-15 12:05:00|12352|12350|12356|12354|12362|12360|12348|12346|2757
1686831000000|2023-06-15 12:10:00|12358|12352|12376|12372|12380|12376|12354|12350|3471
1686831300000|2023-06-15 12:15:00|12374|12370|12366|12362|12376|12374|12354|12350|18785
1686831600000|2023-06-15 12:20:00|12364|12360|12350|12348|12366|12360|12350|12346|1140
1686831900000|2023-06-15 12:25:00|12348|12346|12348|12344|12350|12348|12338|12334|5269
1686832200000|2023-06-15 12:30:00|12346|12342|12360|12356|12376|12374|12342|12332|9943
1686832500000|2023-06-15 12:35:00|12358|12354|12342|12340|12368|12366|12342|12338|4636
1686832800000|2023-06-15 12:40:00|12344|12338|12356|12352|12358|12356|12342|12338|5608
1686833100000|2023-06-15 12:45:00|12354|12350|12388|12384|12392|12390|12350|12348|13885
1686833400000|2023-06-15 12:50:00|12386|12382|12394|12390|12396|12392|12382|12380|11515
1686833700000|2023-06-15 12:55:00|12396|12392|12382|12380|12398|12396|12378|12376|4122
1686834000000|2023-06-15 13:00:00|12384|12382|12384|12382|12388|12386|12372|12368|17132
1686834300000|2023-06-15 13:05:00|12382|12380|12390|12388|12392|12390|12378|12376|6858
1686834600000|2023-06-15 13:10:00|12388|12386|12378|12374|12388|12386|12372|12370|3622
1686834900000|2023-06-15 13:15:00|12376|12376|12386|12382|12394|12388|12374|12372|15760
1686835200000|2023-06-15 13:20:00|12384|12384|12382|12380|12388|12386|12376|12372|5236
1686835500000|2023-06-15 13:25:00|12380|12378|12392|12390|12394|12392|12380|12376|2910
1686835800000|2023-06-15 13:30:00|12390|12388|12394|12390|12408|12406|12390|12386|8687
1686836100000|2023-06-15 13:35:00|12396|12392|12392|12390|12398|12394|12372|12370|11580
1686836400000|2023-06-15 13:40:00|12394|12392|12408|12406|12410|12406|12388|12384|4252
1686836700000|2023-06-15 13:45:00|12410|12408|12408|12404|12418|12416|12400|12398|6054
1686837000000|2023-06-15 13:50:00|12410|12406|12424|12420|12430|12428|12410|12406|10136
1686837300000|2023-06-15 13:55:00|12422|12418|12402|12400|12422|12420|12402|12400|7528
1686837600000|2023-06-15 14:00:00|12400|12398|12404|12402|12410|12406|12392|12388|5986
1686837900000|2023-06-15 14:05:00|12406|12404|12424|12422|12426|12422|12402|12398|13121
1686838200000|2023-06-15 14:10:00|12426|12424|12422|12420|12428|12426|12416|12412|7456
1686838500000|2023-06-15 14:15:00|12424|12422|12428|12426|12428|12426|12418|12416|5602
1686838800000|2023-06-15 14:20:00|12426|12424|12440|12438|12448|12446|12424|12422|23718
1686839100000|2023-06-15 14:25:00|12442|12440|12456|12454|12462|12460|12440|12438|6366
1686839400000|2023-06-15 14:30:00|12458|12456|12438|12434|12458|12456|12428|12424|14583
1686839700000|2023-06-15 14:35:00|12436|12436|12440|12436|12440|12438|12432|12430|7601
1686840000000|2023-06-15 14:40:00|12438|12438|12466|12464|12468|12466|12438|12436|5953
1686840300000|2023-06-15 14:45:00|12468|12462|12466|12462|12476|12474|12464|12460|4542
1686840600000|2023-06-15 14:50:00|12464|12460|12468|12466|12470|12468|12456|12454|5271
1686840900000|2023-06-15 14:55:00|12470|12464|12462|12460|12470|12468|12456|12452|8240
1686841200000|2023-06-15 15:00:00|12464|12462|12466|12462|12470|12468|12458|12456|7546
1686841500000|2023-06-15 15:05:00|12464|12464|12464|12462|12476|12474|12460|12456|12062
1686841800000|2023-06-15 15:10:00|12466|12464|12468|12466|12474|12472|12462|12458|9252
1686842100000|2023-06-15 15:15:00|12470|12468|12470|12468|12476|12472|12458|12456|14208
1686842400000|2023-06-15 15:20:00|12472|12470|12478|12476|12478|12476|12468|12466|16857
1686842700000|2023-06-15 15:25:00|12476|12474|12486|12482|12488|12486|12474|12472|18361
1686898800000|2023-06-16 07:00:00|12526|12524|12566|12560|12570|12566|12516|12500|60043
1686899100000|2023-06-16 07:05:00|12564|12558|12568|12564|12578|12574|12554|12550|8560
1686899400000|2023-06-16 07:10:00|12570|12562|12570|12564|12574|12570|12558|12554|11338
1686899700000|2023-06-16 07:15:00|12568|12566|12592|12586|12598|12594|12568|12564|36167
1686900000000|2023-06-16 07:20:00|12594|12588|12586|12582|12596|12594|12580|12578|5930
1686900300000|2023-06-16 07:25:00|12584|12584|12586|12582|12592|12588|12576|12574|6613
1686900600000|2023-06-16 07:30:00|12588|12584|12580|12576|12588|12584|12574|12570|2906
1686900900000|2023-06-16 07:35:00|12582|12578|12566|12562|12582|12580|12558|12556|4568
1686901200000|2023-06-16 07:40:00|12564|12560|12558|12554|12574|12570|12556|12554|4941
1686901500000|2023-06-16 07:45:00|12556|12552|12550|12548|12558|12554|12548|12544|2538
1686901800000|2023-06-16 07:50:00|12552|12550|12556|12554|12558|12556|12542|12540|6049
1686902100000|2023-06-16 07:55:00|12558|12556|12554|12550|12568|12564|12552|12550|2978
1686902400000|2023-06-16 08:00:00|12552|12548|12544|12542|12560|12558|12544|12542|3866
1686902700000|2023-06-16 08:05:00|12542|12540|12526|12524|12544|12540|12526|12524|6612
1686903000000|2023-06-16 08:10:00|12528|12526|12536|12532|12538|12536|12522|12520|7268
1686903300000|2023-06-16 08:15:00|12538|12534|12552|12548|12558|12554|12536|12534|12812
1686903600000|2023-06-16 08:20:00|12550|12546|12534|12530|12552|12546|12528|12524|3605
1686903900000|2023-06-16 08:25:00|12532|12528|12538|12536|12548|12546|12532|12528|4831
1686904200000|2023-06-16 08:30:00|12540|12538|12548|12544|12548|12544|12538|12536|2276
1686904500000|2023-06-16 08:35:00|12546|12546|12560|12556|12560|12558|12542|12540|6439
1686904800000|2023-06-16 08:40:00|12562|12558|12572|12568|12572|12570|12554|12552|7202
1686905100000|2023-06-16 08:45:00|12570|12566|12564|12562|12572|12570|12558|12554|3208
1686905400000|2023-06-16 08:50:00|12562|12560|12572|12568|12572|12568|12558|12556|10299
1686905700000|2023-06-16 08:55:00|12574|12570|12568|12566|12574|12572|12568|12564|7488
1686906000000|2023-06-16 09:00:00|12566|12564|12570|12568|12574|12570|12560|12558|6160
1686906300000|2023-06-16 09:05:00|12572|12570|12554|12550|12574|12570|12550|12546|7499
1686906600000|2023-06-16 09:10:00|12552|12552|12542|12540|12556|12552|12542|12540|3767
1686906900000|2023-06-16 09:15:00|12544|12542|12544|12540|12544|12542|12524|12522|11875
1686907200000|2023-06-16 09:20:00|12542|12542|12548|12544|12552|12550|12540|12538|3210
1686907500000|2023-06-16 09:25:00|12550|12546|12558|12554|12558|12554|12546|12544|2421
1686907800000|2023-06-16 09:30:00|12556|12556|12556|12552|12562|12558|12552|12550|2350
1686908100000|2023-06-16 09:35:00|12558|12554|12568|12564|12568|12566|12554|12552|1268
1686908400000|2023-06-16 09:40:00|12566|12566|12580|12576|12580|12578|12566|12566|1436
1686908700000|2023-06-16 09:45:00|12578|12578|12582|12580|12584|12582|12570|12568|22674
1686909000000|2023-06-16 09:50:00|12584|12582|12580|12576|12600|12598|12566|12562|348360
1686909300000|2023-06-16 09:55:00|12578|12574|12588|12586|12594|12592|12572|12570|271386
1686909600000|2023-06-16 10:00:00|12590|12588|12590|12586|12600|12598|12580|12578|32118
1686909900000|2023-06-16 10:05:00|12592|12588|12582|12578|12598|12594|12578|12576|12872
1686910200000|2023-06-16 10:10:00|12580|12580|12578|12576|12592|12590|12578|12576|4967
1686910500000|2023-06-16 10:15:00|12580|12578|12592|12590|12596|12592|12574|12572|8439
1686910800000|2023-06-16 10:20:00|12594|12592|12596|12592|12598|12596|12582|12580|9545
1686911100000|2023-06-16 10:25:00|12598|12594|12590|12586|12598|12596|12588|12586|1676
1686911400000|2023-06-16 10:30:00|12588|12584|12592|12590|12594|12592|12584|12580|2945
1686911700000|2023-06-16 10:35:00|12594|12588|12590|12588|12594|12592|12590|12586|1891
1686912000000|2023-06-16 10:40:00|12592|12590|12592|12588|12596|12594|12586|12584|921
1686912300000|2023-06-16 10:45:00|12590|12590|12592|12590|12594|12592|12588|12586|1216
1686912600000|2023-06-16 10:50:00|12594|12592|12582|12580|12594|12592|12582|12578|5843
1686912900000|2023-06-16 10:55:00|12580|12578|12586|12582|12590|12588|12574|12572|17473
1686913200000|2023-06-16 11:00:00|12584|12584|12584|12580|12584|12584|12584|12580|2508
1686913500000|2023-06-16 11:05:00|12582|12582|12592|12590|12594|12592|12582|12580|21742
1686913800000|2023-06-16 11:10:00|12594|12588|12598|12594|12598|12594|12588|12586|2569
1686914100000|2023-06-16 11:15:00|12596|12596|12612|12608|12626|12624|12596|12594|119056
1686914400000|2023-06-16 11:20:00|12610|12610|12610|12606|12630|12626|12608|12604|5308
1686914700000|2023-06-16 11:25:00|12608|12604|12606|12602|12610|12608|12600|12598|4000
1686915000000|2023-06-16 11:30:00|12604|12604|12618|12616|12620|12618|12604|12602|4943
1686915300000|2023-06-16 11:35:00|12620|12618|12614|12610|12622|12618|12612|12608|1705
1686915600000|2023-06-16 11:40:00|12612|12606|12612|12608|12614|12610|12604|12602|8275
1686915900000|2023-06-16 11:45:00|12614|12610|12606|12602|12616|12612|12598|12596|3045
1686916200000|2023-06-16 11:50:00|12604|12604|12600|12596|12606|12604|12598|12596|3624
1686916500000|2023-06-16 11:55:00|12598|12594|12602|12598|12602|12600|12596|12594|2360
1686916800000|2023-06-16 12:00:00|12600|12600|12602|12600|12604|12602|12596|12594|11061
1686917100000|2023-06-16 12:05:00|12604|12602|12604|12602|12608|12604|12600|12598|4535
1686917400000|2023-06-16 12:10:00|12606|12604|12606|12604|12610|12608|12600|12598|5916
1686917700000|2023-06-16 12:15:00|12608|12606|12606|12604|12608|12606|12602|12598|4917
1686918000000|2023-06-16 12:20:00|12608|12606|12614|12610|12614|12612|12604|12602|4078
1686918300000|2023-06-16 12:25:00|12612|12608|12618|12614|12620|12618|12608|12604|3152
1686918600000|2023-06-16 12:30:00|12620|12616|12642|12638|12642|12638|12620|12614|14007
1686918900000|2023-06-16 12:35:00|12644|12640|12642|12640|12650|12646|12642|12640|11415
1686919200000|2023-06-16 12:40:00|12640|12638|12660|12656|12660|12658|12638|12636|23492
1686919500000|2023-06-16 12:45:00|12658|12654|12652|12650|12670|12668|12652|12648|10311
1686919800000|2023-06-16 12:50:00|12650|12648|12660|12656|12660|12656|12646|12642|16187
1686920100000|2023-06-16 12:55:00|12662|12658|12678|12674|12690|12686|12660|12658|51083
1686920400000|2023-06-16 13:00:00|12680|12676|12686|12682|12688|12684|12678|12674|8122
1686920700000|2023-06-16 13:05:00|12688|12684|12686|12682|12690|12686|12674|12672|15754
1686921000000|2023-06-16 13:10:00|12684|12684|12706|12702|12714|12712|12680|12678|47288
1686921300000|2023-06-16 13:15:00|12704|12704|12704|12702|12710|12706|12698|12694|11268
1686921600000|2023-06-16 13:20:00|12702|12700|12700|12696|12710|12708|12692|12688|18317
1686921900000|2023-06-16 13:25:00|12698|12698|12700|12696|12704|12700|12678|12676|10241
1686922200000|2023-06-16 13:30:00|12698|12698|12718|12714|12722|12718|12682|12680|32520
1686922500000|2023-06-16 13:35:00|12716|12712|12698|12694|12720|12716|12694|12692|12780
1686922800000|2023-06-16 13:40:00|12696|12692|12686|12682|12700|12698|12684|12682|10112
1686923100000|2023-06-16 13:45:00|12684|12680|12684|12680|12692|12690|12666|12664|30675
1686923400000|2023-06-16 13:50:00|12686|12682|12658|12654|12688|12684|12656|12654|34517
1686923700000|2023-06-16 13:55:00|12656|12656|12656|12650|12668|12664|12646|12644|15511
1686924000000|2023-06-16 14:00:00|12654|12652|12640|12636|12666|12660|12638|12636|9106
1686924300000|2023-06-16 14:05:00|12642|12638|12644|12640|12644|12642|12628|12626|7007
1686924600000|2023-06-16 14:10:00|12646|12642|12640|12638|12658|12654|12636|12634|8624
1686924900000|2023-06-16 14:15:00|12642|12636|12628|12626|12646|12642|12626|12624|25177
1686925200000|2023-06-16 14:20:00|12630|12628|12630|12628|12642|12638|12626|12624|6620
1686925500000|2023-06-16 14:25:00|12632|12630|12628|12626|12634|12632|12622|12620|13406
1686925800000|2023-06-16 14:30:00|12626|12624|12616|12614|12632|12630|12612|12610|15213
1686926100000|2023-06-16 14:35:00|12614|12612|12614|12612|12624|12622|12608|12606|11425
1686926400000|2023-06-16 14:40:00|12612|12610|12594|12592|12612|12610|12594|12592|24374
1686926700000|2023-06-16 14:45:00|12596|12594|12612|12608|12612|12610|12586|12582|27689
1686927000000|2023-06-16 14:50:00|12610|12606|12618|12616|12630|12628|12608|12606|22804
1686927300000|2023-06-16 14:55:00|12620|12614|12622|12620|12632|12630|12618|12614|12866
1686927600000|2023-06-16 15:00:00|12624|12622|12632|12630|12644|12640|12618|12616|12368
1686927900000|2023-06-16 15:05:00|12630|12628|12644|12642|12648|12644|12630|12628|6381
1686928200000|2023-06-16 15:10:00|12646|12644|12640|12636|12650|12646|12638|12636|11297
1686928500000|2023-06-16 15:15:00|12638|12638|12634|12632|12644|12640|12634|12632|8997
1686928800000|2023-06-16 15:20:00|12632|12630|12620|12616|12640|12636|12614|12612|21819
1686929100000|2023-06-16 15:25:00|12622|12618|12618|12614|12630|12628|12602|12598|32838
1687158000000|2023-06-19 07:00:00|12540|12532|12482|12474|12540|12532|12446|12438|34466
1687158300000|2023-06-19 07:05:00|12484|12472|12488|12484|12494|12490|12470|12462|18521
1687158600000|2023-06-19 07:10:00|12486|12486|12500|12496|12506|12502|12486|12486|11303
1687158900000|2023-06-19 07:15:00|12498|12498|12488|12484|12498|12498|12474|12472|4833
1687159200000|2023-06-19 07:20:00|12486|12482|12480|12478|12490|12488|12474|12470|7025
1687159500000|2023-06-19 07:25:00|12482|12480|12476|12472|12486|12482|12468|12466|16420
1687159800000|2023-06-19 07:30:00|12474|12474|12458|12454|12480|12478|12458|12454|7786
1687160100000|2023-06-19 07:35:00|12456|12456|12466|12464|12468|12464|12452|12450|5916
1687160400000|2023-06-19 07:40:00|12468|12466|12472|12468|12478|12474|12468|12466|1997
1687160700000|2023-06-19 07:45:00|12470|12470|12478|12474|12488|12486|12468|12464|5838
1687161000000|2023-06-19 07:50:00|12476|12476|12486|12484|12490|12486|12476|12474|4082
1687161300000|2023-06-19 07:55:00|12488|12486|12484|12480|12496|12492|12482|12478|2091
1687161600000|2023-06-19 08:00:00|12482|12482|12486|12484|12492|12488|12482|12480|2181
1687161900000|2023-06-19 08:05:00|12488|12486|12492|12488|12492|12490|12488|12486|2554
1687162200000|2023-06-19 08:10:00|12494|12490|12498|12496|12498|12496|12492|12490|2622
1687162500000|2023-06-19 08:15:00|12500|12498|12498|12494|12504|12502|12492|12490|6889
1687162800000|2023-06-19 08:20:00|12500|12496|12496|12492|12504|12502|12482|12480|5088
1687163100000|2023-06-19 08:25:00|12494|12490|12494|12492|12502|12498|12490|12488|3078
1687163400000|2023-06-19 08:30:00|12492|12490|12490|12488|12494|12490|12488|12486|1455
1687163700000|2023-06-19 08:35:00|12492|12486|12484|12482|12496|12492|12482|12480|783
1687164000000|2023-06-19 08:40:00|12486|12484|12500|12496|12500|12498|12484|12482|4389
1687164300000|2023-06-19 08:45:00|12498|12494|12508|12504|12508|12506|12494|12492|2836
1687164600000|2023-06-19 08:50:00|12506|12502|12520|12516|12520|12516|12504|12502|3658
1687164900000|2023-06-19 08:55:00|12522|12518|12520|12518|12534|12532|12518|12514|6556
1687165200000|2023-06-19 09:00:00|12518|12516|12512|12510|12520|12516|12512|12510|2058
1687165500000|2023-06-19 09:05:00|12514|12512|12524|12522|12526|12524|12512|12510|3665
1687165800000|2023-06-19 09:10:00|12522|12520|12516|12512|12524|12520|12510|12508|2488
1687166100000|2023-06-19 09:15:00|12514|12510|12512|12508|12514|12510|12508|12506|3043
1687166400000|2023-06-19 09:20:00|12510|12510|12516|12512|12518|12516|12508|12504|3121
1687166700000|2023-06-19 09:25:00|12514|12510|12520|12518|12522|12518|12510|12506|2447
1687167000000|2023-06-19 09:30:00|12522|12520|12530|12526|12530|12528|12516|12514|3999
1687167300000|2023-06-19 09:35:00|12532|12528|12528|12524|12534|12532|12526|12524|1577
1687167600000|2023-06-19 09:40:00|12526|12522|12530|12526|12530|12528|12520|12518|2124
1687167900000|2023-06-19 09:45:00|12528|12528|12528|12526|12530|12528|12526|12522|1707
1687168200000|2023-06-19 09:50:00|12530|12528|12534|12530|12536|12534|12528|12526|3383
1687168500000|2023-06-19 09:55:00|12536|12532|12534|12532|12540|12538|12532|12528|3840
1687168800000|2023-06-19 10:00:00|12532|12530|12538|12536|12540|12536|12532|12530|4109
1687169100000|2023-06-19 10:05:00|12540|12538|12560|12558|12560|12558|12538|12536|7050
1687169400000|2023-06-19 10:10:00|12562|12560|12552|12548|12564|12562|12552|12548|3675
1687169700000|2023-06-19 10:15:00|12550|12550|12546|12542|12550|12550|12544|12540|1097
1687170000000|2023-06-19 10:20:00|12544|12540|12546|12542|12546|12542|12540|12536|514
1687170300000|2023-06-19 10:25:00|12544|12544|12546|12542|12546|12544|12542|12538|843
1687170600000|2023-06-19 10:30:00|12544|12544|12552|12550|12554|12552|12544|12542|2270
1687170900000|2023-06-19 10:35:00|12550|12548|12542|12538|12554|12552|12540|12536|3586
1687171200000|2023-06-19 10:40:00|12544|12540|12542|12538|12544|12542|12538|12536|1448
1687171500000|2023-06-19 10:45:00|12544|12540|12558|12554|12558|12554|12542|12538|1842
1687171800000|2023-06-19 10:50:00|12560|12556|12552|12548|12560|12556|12548|12546|1136
1687172100000|2023-06-19 10:55:00|12554|12550|12546|12544|12554|12552|12542|12538|4799
1687172400000|2023-06-19 11:00:00|12544|12542|12544|12540|12544|12542|12536|12534|3585
1687172700000|2023-06-19 11:05:00|12542|12542|12556|12552|12556|12554|12542|12540|2803
1687173000000|2023-06-19 11:10:00|12554|12554|12558|12554|12558|12556|12552|12550|2403
1687173300000|2023-06-19 11:15:00|12560|12556|12566|12562|12566|12564|12560|12556|1358
1687173600000|2023-06-19 11:20:00|12564|12564|12574|12570|12578|12574|12564|12562|1112
1687173900000|2023-06-19 11:25:00|12572|12572|12566|12564|12574|12572|12564|12560|1802
1687174200000|2023-06-19 11:30:00|12564|12562|12568|12566|12574|12570|12560|12558|1436
1687174500000|2023-06-19 11:35:00|12566|12564|12572|12570|12574|12570|12566|12562|2000
1687174800000|2023-06-19 11:40:00|12570|12568|12556|12552|12572|12568|12554|12550|5148
1687175100000|2023-06-19 11:45:00|12554|12550|12558|12554|12562|12558|12552|12548|2394
1687175400000|2023-06-19 11:50:00|12556|12556|12550|12548|12556|12556|12546|12544|6455
1687175700000|2023-06-19 11:55:00|12548|12546|12560|12558|12560|12558|12548|12546|5930
1687176000000|2023-06-19 12:00:00|12558|12556|12552|12550|12558|12556|12552|12548|1387
1687176300000|2023-06-19 12:05:00|12550|12548|12550|12548|12554|12552|12548|12546|2614
1687176600000|2023-06-19 12:10:00|12548|12546|12544|12542|12554|12550|12544|12542|2227
1687176900000|2023-06-19 12:15:00|12546|12544|12528|12526|12546|12544|12526|12524|932
1687177200000|2023-06-19 12:20:00|12530|12528|12542|12538|12544|12542|12530|12528|1279
1687177500000|2023-06-19 12:25:00|12544|12540|12540|12538|12546|12544|12536|12534|1359
1687177800000|2023-06-19 12:30:00|12538|12536|12540|12538|12546|12542|12538|12536|720
1687178100000|2023-06-19 12:35:00|12538|12536|12542|12538|12542|12540|12538|12536|444
1687178400000|2023-06-19 12:40:00|12540|12540|12540|12538|12542|12540|12534|12532|750
1687178700000|2023-06-19 12:45:00|12538|12536|12548|12544|12548|12546|12534|12532|6637
1687179000000|2023-06-19 12:50:00|12546|12546|12552|12548|12554|12550|12546|12544|781
1687179300000|2023-06-19 12:55:00|12550|12546|12548|12546|12552|12550|12548|12544|1664
1687179600000|2023-06-19 13:00:00|12550|12548|12544|12542|12550|12548|12544|12540|5673
1687179900000|2023-06-19 13:05:00|12542|12540|12546|12544|12546|12544|12542|12540|2730
1687180200000|2023-06-19 13:10:00|12544|12542|12548|12546|12550|12546|12542|12540|1979
1687180500000|2023-06-19 13:15:00|12546|12540|12536|12534|12546|12544|12528|12526|11199
1687180800000|2023-06-19 13:20:00|12534|12532|12534|12530|12536|12532|12532|12528|1098
1687181100000|2023-06-19 13:25:00|12536|12532|12530|12528|12538|12536|12528|12526|1871
1687181400000|2023-06-19 13:30:00|12532|12530|12536|12534|12538|12536|12528|12526|4603
1687181700000|2023-06-19 13:35:00|12534|12532|12530|12526|12538|12534|12528|12526|3318
1687182000000|2023-06-19 13:40:00|12528|12528|12522|12520|12532|12530|12522|12518|5374
1687182300000|2023-06-19 13:45:00|12520|12518|12526|12524|12526|12524|12514|12512|7378
1687182600000|2023-06-19 13:50:00|12528|12526|12530|12526|12532|12528|12524|12520|9912
1687182900000|2023-06-19 13:55:00|12528|12528|12532|12530|12536|12534|12524|12522|6581
1687183200000|2023-06-19 14:00:00|12534|12532|12524|12522|12536|12534|12522|12518|9804
1687183500000|2023-06-19 14:05:00|12526|12524|12530|12526|12534|12532|12524|12520|15116
1687183800000|2023-06-19 14:10:00|12528|12524|12516|12512|12528|12526|12516|12512|10753
1687184100000|2023-06-19 14:15:00|12514|12514|12508|12506|12526|12524|12504|12502|19975
1687184400000|2023-06-19 14:20:00|12506|12504|12512|12510|12518|12514|12506|12504|6062
1687184700000|2023-06-19 14:25:00|12514|12512|12514|12512|12516|12514|12508|12506|6589
1687185000000|2023-06-19 14:30:00|12512|12510|12508|12506|12514|12512|12502|12500|6194
1687185300000|2023-06-19 14:35:00|12510|12508|12512|12510|12514|12510|12504|12502|5669
1687185600000|2023-06-19 14:40:00|12514|12512|12516|12514|12518|12516|12508|12506|2451
1687185900000|2023-06-19 14:45:00|12514|12512|12508|12506|12516|12512|12504|12502|6609
1687186200000|2023-06-19 14:50:00|12506|12504|12510|12508|12514|12512|12506|12504|3150
1687186500000|2023-06-19 14:55:00|12508|12506|12508|12504|12512|12510|12504|12500|6408
1687186800000|2023-06-19 15:00:00|12510|12506|12518|12516|12518|12516|12506|12504|11382
1687187100000|2023-06-19 15:05:00|12516|12514|12516|12514|12518|12516|12510|12508|4979
1687187400000|2023-06-19 15:10:00|12518|12516|12518|12516|12524|12522|12514|12512|9128
1687187700000|2023-06-19 15:15:00|12520|12514|12514|12510|12520|12518|12512|12510|5649
1687188000000|2023-06-19 15:20:00|12512|12512|12518|12516|12518|12516|12510|12508|9114
1687188300000|2023-06-19 15:25:00|12516|12514|12514|12510|12518|12516|12510|12506|20464
1687244400000|2023-06-20 07:00:00|12530|12516|12548|12542|12550|12542|12520|12516|46357
1687244700000|2023-06-20 07:05:00|12550|12544|12530|12524|12550|12546|12518|12512|4231
1687245000000|2023-06-20 07:10:00|12528|12522|12518|12514|12528|12524|12512|12510|3394
1687245300000|2023-06-20 07:15:00|12516|12512|12520|12514|12524|12522|12508|12504|7491
1687245600000|2023-06-20 07:20:00|12522|12516|12512|12510|12526|12522|12512|12510|4787
1687245900000|2023-06-20 07:25:00|12514|12508|12522|12518|12522|12518|12500|12496|6544
1687246200000|2023-06-20 07:30:00|12520|12516|12538|12532|12538|12532|12516|12514|6627
1687246500000|2023-06-20 07:35:00|12536|12534|12516|12512|12536|12534|12516|12512|1884
1687246800000|2023-06-20 07:40:00|12518|12514|12506|12502|12518|12514|12504|12500|2657
1687247100000|2023-06-20 07:45:00|12508|12500|12504|12502|12512|12510|12504|12500|1565
1687247400000|2023-06-20 07:50:00|12502|12500|12512|12508|12514|12512|12502|12498|2455
1687247700000|2023-06-20 07:55:00|12510|12506|12510|12506|12516|12512|12506|12502|2028
1687248000000|2023-06-20 08:00:00|12512|12508|12504|12502|12514|12512|12496|12494|4203
1687248300000|2023-06-20 08:05:00|12502|12500|12496|12492|12506|12502|12492|12490|5387
1687248600000|2023-06-20 08:10:00|12494|12494|12490|12486|12498|12494|12486|12482|910
1687248900000|2023-06-20 08:15:00|12488|12488|12490|12486|12496|12494|12484|12482|2388
1687249200000|2023-06-20 08:20:00|12488|12484|12480|12476|12488|12484|12478|12474|1322
1687249500000|2023-06-20 08:25:00|12478|12474|12474|12472|12480|12478|12470|12468|5003
1687249800000|2023-06-20 08:30:00|12476|12474|12464|12460|12480|12476|12460|12458|19863
1687250100000|2023-06-20 08:35:00|12462|12458|12474|12470|12474|12472|12462|12458|5514
1687250400000|2023-06-20 08:40:00|12472|12472|12496|12492|12498|12494|12472|12470|11046
1687250700000|2023-06-20 08:45:00|12494|12494|12492|12488|12498|12494|12490|12486|3552
1687251000000|2023-06-20 08:50:00|12490|12486|12486|12482|12492|12488|12480|12478|3264
1687251300000|2023-06-20 08:55:00|12488|12484|12492|12488|12494|12490|12486|12482|3723
1687251600000|2023-06-20 09:00:00|12490|12486|12482|12478|12494|12490|12480|12478|1186
1687251900000|2023-06-20 09:05:00|12480|12480|12490|12488|12494|12492|12480|12478|5363
1687252200000|2023-06-20 09:10:00|12492|12486|12490|12488|12496|12494|12488|12484|3115
1687252500000|2023-06-20 09:15:00|12492|12490|12484|12480|12496|12494|12474|12472|4337
1687252800000|2023-06-20 09:20:00|12482|12482|12488|12486|12492|12490|12482|12482|3299
1687253100000|2023-06-20 09:25:00|12486|12484|12486|12484|12490|12488|12476|12472|5889
1687253400000|2023-06-20 09:30:00|12484|12482|12482|12478|12486|12484|12480|12476|4116
1687253700000|2023-06-20 09:35:00|12480|12480|12494|12492|12496|12494|12478|12476|5263
1687254000000|2023-06-20 09:40:00|12492|12490|12492|12488|12502|12500|12490|12486|4405
1687254300000|2023-06-20 09:45:00|12494|12490|12498|12496|12500|12498|12486|12484|3910
1687254600000|2023-06-20 09:50:00|12496|12494|12508|12506|12508|12506|12494|12492|2686
1687254900000|2023-06-20 09:55:00|12510|12508|12496|12492|12514|12512|12494|12490|3358
1687255200000|2023-06-20 10:00:00|12498|12494|12494|12490|12498|12496|12492|12488|1913
1687255500000|2023-06-20 10:05:00|12492|12492|12498|12494|12502|12498|12492|12490|1894
1687255800000|2023-06-20 10:10:00|12500|12496|12502|12500|12504|12500|12496|12494|2206
1687256100000|2023-06-20 10:15:00|12504|12498|12504|12500|12508|12504|12500|12498|4698
1687256400000|2023-06-20 10:20:00|12502|12498|12498|12494|12502|12500|12496|12494|1862
1687256700000|2023-06-20 10:25:00|12500|12496|12504|12500|12504|12502|12496|12492|4321
1687257000000|2023-06-20 10:30:00|12502|12502|12506|12504|12510|12508|12502|12500|1496
1687257300000|2023-06-20 10:35:00|12504|12502|12502|12498|12504|12502|12500|12498|1152
1687257600000|2023-06-20 10:40:00|12504|12500|12506|12502|12510|12508|12504|12498|3193
1687257900000|2023-06-20 10:45:00|12504|12500|12510|12508|12510|12508|12504|12500|3032
1687258200000|2023-06-20 10:50:00|12512|12510|12512|12508|12516|12514|12510|12508|1291
1687258500000|2023-06-20 10:55:00|12510|12510|12516|12512|12518|12516|12510|12508|2559
1687258800000|2023-06-20 11:00:00|12518|12510|12520|12518|12520|12518|12512|12506|4243
1687259100000|2023-06-20 11:05:00|12522|12520|12514|12512|12524|12520|12510|12506|4662
1687259400000|2023-06-20 11:10:00|12512|12510|12506|12502|12512|12512|12504|12502|1831
1687259700000|2023-06-20 11:15:00|12504|12504|12504|12502|12510|12506|12504|12502|1447
1687260000000|2023-06-20 11:20:00|12502|12500|12504|12502|12506|12504|12502|12500|723
1687260300000|2023-06-20 11:25:00|12506|12500|12514|12512|12514|12512|12502|12500|1065
1687260600000|2023-06-20 11:30:00|12516|12514|12514|12510|12520|12516|12514|12510|3659
1687260900000|2023-06-20 11:35:00|12512|12508|12526|12524|12526|12524|12510|12508|2198
1687261200000|2023-06-20 11:40:00|12524|12522|12538|12536|12540|12538|12522|12520|6726
1687261500000|2023-06-20 11:45:00|12536|12534|12530|12526|12536|12534|12530|12526|2170
1687261800000|2023-06-20 11:50:00|12528|12524|12534|12532|12538|12536|12522|12520|2581
1687262100000|2023-06-20 11:55:00|12532|12530|12534|12530|12534|12532|12526|12522|287
1687262400000|2023-06-20 12:00:00|12532|12528|12530|12526|12534|12532|12528|12524|2167
1687262700000|2023-06-20 12:05:00|12528|12524|12532|12528|12532|12528|12524|12520|2969
1687263000000|2023-06-20 12:10:00|12530|12532|12528|12526|12534|12532|12528|12526|943
1687263300000|2023-06-20 12:15:00|12530|12528|12534|12530|12534|12532|12528|12524|3649
1687263600000|2023-06-20 12:20:00|12532|12532|12544|12542|12550|12548|12530|12528|29964
1687263900000|2023-06-20 12:25:00|12546|12544|12546|12544|12550|12546|12536|12534|3851
1687264200000|2023-06-20 12:30:00|12544|12540|12538|12536|12548|12546|12536|12532|3304
1687264500000|2023-06-20 12:35:00|12540|12538|12540|12536|12542|12540|12536|12532|1151
1687264800000|2023-06-20 12:40:00|12542|12538|12536|12534|12542|12540|12536|12532|2196
1687265100000|2023-06-20 12:45:00|12538|12536|12560|12558|12564|12560|12536|12534|13180
1687265400000|2023-06-20 12:50:00|12562|12556|12568|12564|12568|12566|12560|12556|8714
1687265700000|2023-06-20 12:55:00|12566|12562|12558|12554|12568|12562|12554|12552|2028
1687266000000|2023-06-20 13:00:00|12556|12552|12538|12534|12558|12554|12530|12528|8860
1687266300000|2023-06-20 13:05:00|12536|12532|12524|12520|12538|12534|12520|12516|3399
1687266600000|2023-06-20 13:10:00|12522|12518|12514|12512|12522|12518|12510|12508|2182
1687266900000|2023-06-20 13:15:00|12512|12510|12502|12498|12514|12510|12500|12496|16941
1687267200000|2023-06-20 13:20:00|12504|12500|12484|12480|12506|12502|12484|12480|4543
1687267500000|2023-06-20 13:25:00|12482|12482|12478|12474|12494|12490|12472|12470|8415
1687267800000|2023-06-20 13:30:00|12480|12476|12524|12522|12526|12522|12474|12472|9027
1687268100000|2023-06-20 13:35:00|12526|12520|12520|12518|12536|12532|12518|12516|4063
1687268400000|2023-06-20 13:40:00|12522|12520|12522|12518|12536|12532|12520|12516|11632
1687268700000|2023-06-20 13:45:00|12520|12520|12538|12534|12540|12538|12520|12520|5462
1687269000000|2023-06-20 13:50:00|12540|12536|12522|12518|12540|12536|12520|12516|7538
1687269300000|2023-06-20 13:55:00|12520|12520|12518|12514|12522|12520|12512|12508|4588
1687269600000|2023-06-20 14:00:00|12516|12512|12500|12498|12516|12514|12500|12498|14336
1687269900000|2023-06-20 14:05:00|12502|12500|12506|12502|12510|12506|12498|12496|6680
1687270200000|2023-06-20 14:10:00|12508|12504|12504|12500|12518|12516|12500|12498|5084
1687270500000|2023-06-20 14:15:00|12502|12502|12490|12486|12504|12502|12490|12486|4300
1687270800000|2023-06-20 14:20:00|12488|12484|12464|12460|12490|12488|12462|12460|9222
1687271100000|2023-06-20 14:25:00|12462|12462|12462|12458|12472|12468|12456|12454|5626
1687271400000|2023-06-20 14:30:00|12460|12456|12468|12464|12470|12466|12458|12454|4471
1687271700000|2023-06-20 14:35:00|12466|12462|12464|12462|12468|12464|12458|12456|8061
1687272000000|2023-06-20 14:40:00|12466|12464|12474|12470|12480|12476|12466|12462|5218
1687272300000|2023-06-20 14:45:00|12472|12472|12460|12458|12478|12476|12458|12456|12380
1687272600000|2023-06-20 14:50:00|12458|12456|12444|12442|12460|12458|12436|12432|9021
1687272900000|2023-06-20 14:55:00|12442|12440|12440|12436|12448|12446|12438|12434|8903
1687273200000|2023-06-20 15:00:00|12438|12438|12450|12448|12456|12454|12438|12436|8693
1687273500000|2023-06-20 15:05:00|12452|12450|12452|12448|12460|12456|12446|12444|24910
1687273800000|2023-06-20 15:10:00|12450|12450|12434|12430|12452|12450|12434|12430|16198
1687274100000|2023-06-20 15:15:00|12436|12432|12440|12436|12442|12440|12428|12426|12918
1687274400000|2023-06-20 15:20:00|12442|12438|12448|12446|12448|12446|12436|12434|14545
1687274700000|2023-06-20 15:25:00|12446|12444|12450|12446|12454|12452|12446|12444|22364
1687330800000|2023-06-21 07:00:00|12408|12392|12420|12416|12428|12422|12396|12392|13870
1687331100000|2023-06-21 07:05:00|12422|12414|12414|12412|12424|12420|12402|12400|5949
1687331400000|2023-06-21 07:10:00|12416|12414|12422|12418|12426|12424|12412|12408|11164
1687331700000|2023-06-21 07:15:00|12424|12420|12404|12400|12440|12436|12404|12400|5570
1687332000000|2023-06-21 07:20:00|12402|12398|12400|12396|12410|12406|12388|12386|6410
1687332300000|2023-06-21 07:25:00|12402|12398|12436|12432|12438|12434|12400|12396|3956
1687332600000|2023-06-21 07:30:00|12438|12434|12416|12412|12440|12434|12416|12412|3737
1687332900000|2023-06-21 07:35:00|12414|12410|12392|12388|12414|12410|12392|12388|2296
1687333200000|2023-06-21 07:40:00|12394|12390|12390|12386|12398|12392|12386|12382|2495
1687333500000|2023-06-21 07:45:00|12388|12384|12392|12388|12398|12396|12382|12378|1325
1687333800000|2023-06-21 07:50:00|12394|12390|12400|12398|12404|12402|12392|12390|3437
1687334100000|2023-06-21 07:55:00|12402|12400|12400|12396|12412|12408|12398|12394|8637
1687334400000|2023-06-21 08:00:00|12402|12398|12398|12394|12402|12398|12392|12390|2198
1687334700000|2023-06-21 08:05:00|12396|12396|12416|12412|12418|12414|12396|12392|2543
1687335000000|2023-06-21 08:10:00|12414|12414|12418|12414|12422|12420|12412|12410|1055
1687335300000|2023-06-21 08:15:00|12416|12416|12414|12410|12420|12418|12410|12406|2123
1687335600000|2023-06-21 08:20:00|12416|12412|12410|12406|12418|12416|12404|12402|368
1687335900000|2023-06-21 08:25:00|12412|12408|12398|12394|12414|12410|12396|12394|8749
1687336200000|2023-06-21 08:30:00|12400|12396|12408|12404|12410|12406|12396|12394|1933
1687336500000|2023-06-21 08:35:00|12410|12406|12404|12402|12414|12412|12404|12402|2202
1687336800000|2023-06-21 08:40:00|12402|12400|12400|12398|12408|12406|12398|12394|761
1687337100000|2023-06-21 08:45:00|12398|12396|12410|12406|12410|12406|12396|12392|4410
1687337400000|2023-06-21 08:50:00|12408|12408|12422|12418|12422|12420|12406|12404|3493
1687337700000|2023-06-21 08:55:00|12424|12420|12418|12414|12430|12428|12416|12412|3869
1687338000000|2023-06-21 09:00:00|12416|12412|12420|12416|12420|12418|12410|12408|1378
1687338300000|2023-06-21 09:05:00|12422|12418|12414|12410|12422|12420|12408|12406|850
1687338600000|2023-06-21 09:10:00|12412|12412|12414|12412|12418|12416|12412|12410|841
1687338900000|2023-06-21 09:15:00|12412|12410|12408|12406|12414|12410|12408|12404|814
1687339200000|2023-06-21 09:20:00|12406|12404|12400|12398|12412|12410|12400|12396|2178
1687339500000|2023-06-21 09:25:00|12402|12396|12406|12404|12406|12404|12396|12392|2401
1687339800000|2023-06-21 09:30:00|12408|12402|12414|12410|12416|12412|12408|12402|1544
1687340100000|2023-06-21 09:35:00|12416|12412|12428|12426|12430|12428|12414|12410|4610
1687340400000|2023-06-21 09:40:00|12426|12424|12428|12424|12430|12426|12420|12416|3876
1687340700000|2023-06-21 09:45:00|12430|12426|12432|12428|12438|12436|12428|12426|3829
1687341000000|2023-06-21 09:50:00|12430|12426|12424|12420|12434|12432|12422|12418|4485
1687341300000|2023-06-21 09:55:00|12426|12422|12416|12414|12426|12422|12416|12414|953
1687341600000|2023-06-21 10:00:00|12418|12416|12408|12406|12420|12418|12408|12404|1778
1687341900000|2023-06-21 10:05:00|12410|12408|12418|12414|12418|12416|12408|12406|3447
1687342200000|2023-06-21 10:10:00|12416|12416|12426|12424|12428|12426|12416|12412|6181
1687342500000|2023-06-21 10:15:00|12428|12426|12418|12416|12432|12430|12418|12414|1920
1687342800000|2023-06-21 10:20:00|12420|12418|12430|12428|12432|12428|12420|12418|2295
1687343100000|2023-06-21 10:25:00|12432|12430|12438|12434|12440|12436|12430|12428|329
1687343400000|2023-06-21 10:30:00|12440|12436|12430|12426|12440|12436|12428|12424|2273
1687343700000|2023-06-21 10:35:00|12432|12428|12432|12428|12442|12438|12426|12424|14222
1687344000000|2023-06-21 10:40:00|12430|12426|12426|12422|12432|12428|12420|12416|2084
1687344300000|2023-06-21 10:45:00|12428|12424|12428|12424|12430|12428|12424|12422|2131
1687344600000|2023-06-21 10:50:00|12430|12426|12436|12434|12436|12434|12428|12424|1600
1687344900000|2023-06-21 10:55:00|12434|12432|12436|12434|12438|12436|12430|12428|4795
1687345200000|2023-06-21 11:00:00|12440|12432|12400|12398|12440|12432|12400|12398|18469
1687345500000|2023-06-21 11:05:00|12398|12396|12408|12404|12410|12406|12398|12396|1384
1687345800000|2023-06-21 11:10:00|12406|12402|12402|12398|12410|12408|12400|12398|792
1687346100000|2023-06-21 11:15:00|12400|12396|12404|12400|12406|12402|12398|12396|813
1687346400000|2023-06-21 11:20:00|12402|12398|12406|12404|12408|12406|12400|12398|1941
1687346700000|2023-06-21 11:25:00|12404|12402|12408|12406|12410|12406|12404|12400|2202
1687347000000|2023-06-21 11:30:00|12406|12404|12408|12404|12410|12408|12404|12402|1129
1687347300000|2023-06-21 11:35:00|12406|12402|12406|12404|12410|12406|12404|12402|1311
1687347600000|2023-06-21 11:40:00|12408|12402|12406|12404|12410|12408|12406|12402|0
1687347900000|2023-06-21 11:45:00|12408|12406|12432|12428|12432|12428|12408|12406|9379
1687348200000|2023-06-21 11:50:00|12430|12426|12438|12434|12438|12434|12426|12422|277
1687348500000|2023-06-21 11:55:00|12436|12432|12426|12422|12438|12434|12424|12420|2863
1687348800000|2023-06-21 12:00:00|12424|12424|12412|12408|12428|12424|12410|12408|3156
1687349100000|2023-06-21 12:05:00|12410|12406|12406|12402|12410|12408|12402|12400|5708
1687349400000|2023-06-21 12:10:00|12408|12404|12410|12408|12412|12408|12404|12402|4553
1687349700000|2023-06-21 12:15:00|12412|12406|12410|12408|12414|12412|12408|12404|2213
1687350000000|2023-06-21 12:20:00|12412|12406|12418|12416|12418|12416|12408|12406|2298
1687350300000|2023-06-21 12:25:00|12416|12414|12424|12420|12426|12422|12416|12414|1281
1687350600000|2023-06-21 12:30:00|12426|12422|12430|12426|12436|12432|12422|12418|5871
1687350900000|2023-06-21 12:35:00|12428|12428|12436|12432|12436|12434|12424|12422|4044
1687351200000|2023-06-21 12:40:00|12438|12434|12436|12432|12440|12436|12434|12430|1949
1687351500000|2023-06-21 12:45:00|12434|12434|12436|12434|12444|12440|12432|12430|1362
1687351800000|2023-06-21 12:50:00|12434|12432|12434|12430|12438|12434|12430|12426|3049
1687352100000|2023-06-21 12:55:00|12432|12432|12426|12422|12434|12432|12424|12422|2598
1687352400000|2023-06-21 13:00:00|12428|12424|12418|12416|12428|12424|12416|12412|5086
1687352700000|2023-06-21 13:05:00|12420|12418|12424|12422|12424|12422|12418|12414|1201
1687353000000|2023-06-21 13:10:00|12426|12424|12420|12416|12428|12424|12416|12414|3644
1687353300000|2023-06-21 13:15:00|12422|12418|12422|12418|12422|12420|12416|12412|7012
1687353600000|2023-06-21 13:20:00|12424|12420|12410|12408|12424|12420|12406|12402|6579
1687353900000|2023-06-21 13:25:00|12412|12410|12418|12416|12420|12418|12410|12408|7463
1687354200000|2023-06-21 13:30:00|12420|12418|12412|12410|12428|12426|12408|12404|15780
1687354500000|2023-06-21 13:35:00|12410|12408|12400|12398|12422|12418|12396|12392|31824
1687354800000|2023-06-21 13:40:00|12398|12396|12408|12404|12416|12412|12396|12394|15355
1687355100000|2023-06-21 13:45:00|12406|12402|12402|12400|12406|12404|12392|12390|9183
1687355400000|2023-06-21 13:50:00|12400|12398|12374|12372|12402|12400|12374|12370|10202
1687355700000|2023-06-21 13:55:00|12376|12374|12358|12354|12376|12374|12354|12352|17589
1687356000000|2023-06-21 14:00:00|12356|12352|12334|12330|12360|12356|12328|12326|15943
1687356300000|2023-06-21 14:05:00|12332|12332|12340|12336|12350|12348|12332|12330|13360
1687356600000|2023-06-21 14:10:00|12338|12338|12344|12342|12350|12346|12336|12332|16652
1687356900000|2023-06-21 14:15:00|12342|12340|12346|12344|12352|12350|12340|12338|25674
1687357200000|2023-06-21 14:20:00|12348|12346|12340|12338|12348|12346|12338|12334|11837
1687357500000|2023-06-21 14:25:00|12338|12336|12332|12330|12342|12340|12330|12328|18187
1687357800000|2023-06-21 14:30:00|12330|12328|12330|12328|12336|12334|12328|12326|7663
1687358100000|2023-06-21 14:35:00|12332|12330|12346|12344|12346|12344|12320|12318|20523
1687358400000|2023-06-21 14:40:00|12348|12346|12342|12338|12352|12350|12340|12336|6600
1687358700000|2023-06-21 14:45:00|12340|12340|12330|12328|12348|12346|12320|12318|5428
1687359000000|2023-06-21 14:50:00|12328|12326|12334|12330|12340|12338|12328|12326|14050
1687359300000|2023-06-21 14:55:00|12336|12332|12328|12324|12338|12336|12314|12312|26106
1687359600000|2023-06-21 15:00:00|12330|12326|12316|12312|12344|12340|12312|12310|42537
1687359900000|2023-06-21 15:05:00|12314|12314|12292|12290|12320|12318|12290|12288|22713
1687360200000|2023-06-21 15:10:00|12290|12288|12290|12286|12298|12294|12282|12280|9821
1687360500000|2023-06-21 15:15:00|12288|12288|12280|12278|12300|12298|12280|12278|24556
1687360800000|2023-06-21 15:20:00|12278|12276|12296|12292|12302|12300|12278|12276|26282
1687361100000|2023-06-21 15:25:00|12294|12294|12320|12316|12320|12316|12294|12292|19247
1687417200000|2023-06-22 07:00:00|12280|12278|12230|12224|12280|12278|12170|12160|37606
1687417500000|2023-06-22 07:05:00|12228|12222|12198|12194|12228|12222|12192|12186|9939
1687417800000|2023-06-22 07:10:00|12200|12196|12174|12172|12216|12212|12174|12172|19502
1687418100000|2023-06-22 07:15:00|12176|12174|12202|12198|12212|12208|12174|12172|6438
1687418400000|2023-06-22 07:20:00|12200|12200|12170|12166|12206|12204|12138|12136|16499
1687418700000|2023-06-22 07:25:00|12172|12168|12172|12168|12180|12176|12152|12148|10660
1687419000000|2023-06-22 07:30:00|12174|12170|12176|12172|12198|12194|12166|12162|10420
1687419300000|2023-06-22 07:35:00|12178|12176|12176|12172|12186|12182|12166|12164|14929
1687419600000|2023-06-22 07:40:00|12178|12174|12166|12162|12180|12174|12160|12158|6269
1687419900000|2023-06-22 07:45:00|12168|12164|12150|12146|12172|12168|12146|12142|7145
1687420200000|2023-06-22 07:50:00|12152|12148|12166|12162|12180|12176|12152|12146|14226
1687420500000|2023-06-22 07:55:00|12168|12164|12158|12154|12170|12168|12156|12152|3421
1687420800000|2023-06-22 08:00:00|12160|12156|12168|12164|12168|12164|12150|12148|9477
1687421100000|2023-06-22 08:05:00|12166|12166|12180|12178|12188|12186|12166|12164|5743
1687421400000|2023-06-22 08:10:00|12182|12180|12192|12188|12194|12192|12174|12172|7353
1687421700000|2023-06-22 08:15:00|12190|12190|12182|12178|12192|12190|12182|12178|3100
1687422000000|2023-06-22 08:20:00|12180|12180|12182|12180|12192|12190|12178|12174|5809
1687422300000|2023-06-22 08:25:00|12184|12182|12184|12180|12190|12186|12178|12176|5713
1687422600000|2023-06-22 08:30:00|12182|12178|12182|12180|12188|12186|12174|12172|6334
1687422900000|2023-06-22 08:35:00|12184|12182|12196|12192|12198|12194|12184|12180|12490
1687423200000|2023-06-22 08:40:00|12194|12190|12210|12206|12226|12224|12192|12190|16054
1687423500000|2023-06-22 08:45:00|12208|12208|12204|12202|12210|12208|12202|12200|2749
1687423800000|2023-06-22 08:50:00|12202|12200|12186|12182|12202|12200|12182|12180|5234
1687424100000|2023-06-22 08:55:00|12188|12184|12194|12190|12196|12192|12184|12180|3085
1687424400000|2023-06-22 09:00:00|12196|12192|12208|12204|12212|12208|12194|12192|3318
1687424700000|2023-06-22 09:05:00|12210|12206|12202|12198|12218|12214|12200|12198|2945
1687425000000|2023-06-22 09:10:00|12204|12200|12202|12198|12208|12204|12200|12196|2965
1687425300000|2023-06-22 09:15:00|12200|12200|12204|12200|12204|12200|12196|12192|3703
1687425600000|2023-06-22 09:20:00|12202|12202|12206|12204|12214|12210|12202|12200|12913
1687425900000|2023-06-22 09:25:00|12208|12206|12204|12200|12210|12206|12198|12196|4220
1687426200000|2023-06-22 09:30:00|12202|12198|12218|12214|12220|12218|12200|12198|3006
1687426500000|2023-06-22 09:35:00|12216|12216|12222|12218|12222|12220|12214|12210|3271
1687426800000|2023-06-22 09:40:00|12224|12220|12218|12216|12224|12220|12212|12210|3027
1687427100000|2023-06-22 09:45:00|12220|12218|12216|12214|12220|12218|12212|12210|6880
1687427400000|2023-06-22 09:50:00|12218|12216|12218|12214|12222|12218|12214|12210|5238
1687427700000|2023-06-22 09:55:00|12216|12216|12208|12206|12218|12216|12204|12202|8961
1687428000000|2023-06-22 10:00:00|12206|12204|12210|12208|12220|12216|12206|12202|3256
1687428300000|2023-06-22 10:05:00|12208|12206|12206|12202|12212|12210|12206|12202|3484
1687428600000|2023-06-22 10:10:00|12204|12200|12210|12208|12210|12208|12204|12200|2568
1687428900000|2023-06-22 10:15:00|12208|12206|12202|12200|12214|12212|12202|12200|1941
1687429200000|2023-06-22 10:20:00|12204|12202|12220|12216|12220|12218|12204|12200|1879
1687429500000|2023-06-22 10:25:00|12222|12218|12218|12214|12224|12220|12216|12214|1973
1687429800000|2023-06-22 10:30:00|12216|12212|12220|12216|12222|12220|12214|12212|3010
1687430100000|2023-06-22 10:35:00|12218|12218|12224|12222|12226|12224|12216|12214|906
1687430400000|2023-06-22 10:40:00|12226|12224|12222|12220|12226|12224|12218|12216|1290
1687430700000|2023-06-22 10:45:00|12220|12218|12222|12220|12222|12220|12212|12210|5483
1687431000000|2023-06-22 10:50:00|12224|12222|12218|12214|12236|12232|12218|12214|5002
1687431300000|2023-06-22 10:55:00|12216|12216|12212|12206|12222|12218|12208|12204|3321
1687431600000|2023-06-22 11:00:00|12210|12200|12222|12218|12224|12220|12204|12200|11419
1687431900000|2023-06-22 11:05:00|12220|12216|12226|12224|12228|12226|12214|12210|3922
1687432200000|2023-06-22 11:10:00|12228|12226|12228|12226|12236|12232|12220|12216|2005
1687432500000|2023-06-22 11:15:00|12226|12224|12246|12242|12246|12244|12226|12222|1559
1687432800000|2023-06-22 11:20:00|12244|12244|12246|12242|12250|12248|12242|12240|2055
1687433100000|2023-06-22 11:25:00|12244|12244|12244|12240|12250|12248|12242|12240|1957
1687433400000|2023-06-22 11:30:00|12242|12242|12250|12246|12250|12248|12236|12234|3125
1687433700000|2023-06-22 11:35:00|12248|12248|12254|12250|12258|12256|12248|12246|1410
1687434000000|2023-06-22 11:40:00|12252|12248|12258|12254|12258|12256|12252|12248|1188
1687434300000|2023-06-22 11:45:00|12256|12252|12254|12250|12258|12256|12248|12244|1424
1687434600000|2023-06-22 11:50:00|12252|12248|12252|12250|12256|12252|12248|12246|1837
1687434900000|2023-06-22 11:55:00|12250|12248|12254|12252|12256|12252|12244|12242|2719
1687435200000|2023-06-22 12:00:00|12256|12254|12248|12244|12256|12254|12244|12242|2942
1687435500000|2023-06-22 12:05:00|12246|12246|12252|12250|12252|12250|12246|12246|885
1687435800000|2023-06-22 12:10:00|12250|12248|12256|12254|12256|12254|12250|12248|3807
1687436100000|2023-06-22 12:15:00|12258|12256|12266|12262|12266|12264|12256|12256|1620
1687436400000|2023-06-22 12:20:00|12264|12264|12260|12258|12268|12266|12258|12256|2296
1687436700000|2023-06-22 12:25:00|12262|12260|12260|12256|12266|12262|12258|12254|1280
1687437000000|2023-06-22 12:30:00|12258|12258|12274|12270|12276|12272|12258|12254|5022
1687437300000|2023-06-22 12:35:00|12272|12268|12266|12262|12274|12270|12254|12252|5813
1687437600000|2023-06-22 12:40:00|12264|12260|12264|12260|12266|12264|12256|12254|1791
1687437900000|2023-06-22 12:45:00|12262|12258|12260|12256|12262|12258|12256|12254|3228
1687438200000|2023-06-22 12:50:00|12258|12254|12248|12244|12260|12256|12248|12244|1284
1687438500000|2023-06-22 12:55:00|12246|12242|12244|12240|12248|12246|12242|12238|1765
1687438800000|2023-06-22 13:00:00|12242|12242|12250|12248|12250|12248|12242|12242|5001
1687439100000|2023-06-22 13:05:00|12252|12250|12246|12242|12258|12256|12244|12242|2985
1687439400000|2023-06-22 13:10:00|12244|12244|12246|12244|12254|12252|12244|12242|3843
1687439700000|2023-06-22 13:15:00|12244|12242|12240|12236|12246|12242|12234|12232|4429
1687440000000|2023-06-22 13:20:00|12238|12238|12238|12234|12240|12238|12236|12234|4959
1687440300000|2023-06-22 13:25:00|12236|12230|12248|12246|12252|12250|12234|12230|6405
1687440600000|2023-06-22 13:30:00|12246|12244|12254|12252|12258|12256|12240|12238|6165
1687440900000|2023-06-22 13:35:00|12256|12254|12248|12244|12264|12262|12242|12240|12496
1687441200000|2023-06-22 13:40:00|12246|12242|12258|12256|12258|12256|12240|12238|12012
1687441500000|2023-06-22 13:45:00|12256|12254|12264|12260|12264|12262|12252|12250|11215
1687441800000|2023-06-22 13:50:00|12262|12262|12270|12268|12274|12272|12262|12260|10425
1687442100000|2023-06-22 13:55:00|12272|12270|12278|12274|12288|12284|12270|12268|8989
1687442400000|2023-06-22 14:00:00|12280|12276|12300|12298|12304|12300|12280|12276|8413
1687442700000|2023-06-22 14:05:00|12302|12300|12298|12294|12302|12300|12290|12288|11354
1687443000000|2023-06-22 14:10:00|12300|12296|12318|12314|12322|12320|12298|12296|9407
1687443300000|2023-06-22 14:15:00|12320|12316|12320|12316|12328|12324|12316|12314|5016
1687443600000|2023-06-22 14:20:00|12322|12318|12310|12306|12322|12318|12306|12304|5443
1687443900000|2023-06-22 14:25:00|12312|12308|12310|12308|12318|12316|12310|12308|5860
1687444200000|2023-06-22 14:30:00|12312|12310|12310|12306|12318|12316|12308|12306|8126
1687444500000|2023-06-22 14:35:00|12308|12304|12302|12300|12310|12308|12300|12296|6353
1687444800000|2023-06-22 14:40:00|12300|12298|12288|12284|12306|12304|12280|12278|14026
1687445100000|2023-06-22 14:45:00|12286|12286|12298|12296|12298|12296|12282|12280|6866
1687445400000|2023-06-22 14:50:00|12300|12298|12294|12290|12306|12304|12294|12290|6376
1687445700000|2023-06-22 14:55:00|12292|12292|12304|12300|12306|12302|12292|12290|6258
1687446000000|2023-06-22 15:00:00|12306|12302|12308|12304|12312|12310|12304|12300|3161
1687446300000|2023-06-22 15:05:00|12306|12306|12306|12304|12314|12312|12304|12302|10287
1687446600000|2023-06-22 15:10:00|12308|12306|12304|12300|12308|12306|12296|12294|8469
1687446900000|2023-06-22 15:15:00|12302|12302|12306|12304|12312|12310|12302|12300|6075
1687447200000|2023-06-22 15:20:00|12308|12306|12302|12298|12316|12314|12300|12298|16422
1687447500000|2023-06-22 15:25:00|12300|12300|12304|12300|12308|12306|12296|12294|18804
1687503600000|2023-06-23 07:00:00|12324|12322|12266|12258|12340|12334|12260|12254|33430
1687503900000|2023-06-23 07:05:00|12264|12260|12280|12276|12284|12278|12264|12258|5535
1687504200000|2023-06-23 07:10:00|12278|12278|12296|12290|12300|12298|12278|12276|3293
1687504500000|2023-06-23 07:15:00|12298|12292|12356|12350|12356|12350|12298|12292|10506
1687504800000|2023-06-23 07:20:00|12358|12352|12382|12378|12384|12380|12348|12346|11028
1687505100000|2023-06-23 07:25:00|12384|12380|12394|12390|12394|12390|12374|12370|10575
1687505400000|2023-06-23 07:30:00|12396|12392|12396|12392|12400|12398|12374|12372|27369
1687505700000|2023-06-23 07:35:00|12394|12390|12380|12376|12400|12396|12374|12372|19153
1687506000000|2023-06-23 07:40:00|12378|12374|12366|12362|12384|12382|12358|12354|5975
1687506300000|2023-06-23 07:45:00|12368|12364|12366|12364|12368|12364|12350|12346|2694
1687506600000|2023-06-23 07:50:00|12368|12362|12390|12386|12390|12388|12366|12362|5961
1687506900000|2023-06-23 07:55:00|12394|12388|12388|12384|12396|12394|12384|12380|7066
1687507200000|2023-06-23 08:00:00|12390|12386|12388|12384|12396|12394|12384|12380|6626
1687507500000|2023-06-23 08:05:00|12390|12386|12388|12386|12396|12394|12386|12382|6856
1687507800000|2023-06-23 08:10:00|12390|12388|12394|12390|12394|12392|12382|12378|5406
1687508100000|2023-06-23 08:15:00|12392|12392|12380|12378|12394|12392|12380|12376|6888
1687508400000|2023-06-23 08:20:00|12382|12380|12374|12370|12388|12386|12374|12370|6231
1687508700000|2023-06-23 08:25:00|12372|12368|12370|12366|12378|12376|12364|12360|2926
1687509000000|2023-06-23 08:30:00|12372|12368|12376|12372|12380|12378|12370|12368|2161
1687509300000|2023-06-23 08:35:00|12378|12374|12376|12372|12386|12384|12374|12372|3046
1687509600000|2023-06-23 08:40:00|12374|12370|12380|12376|12380|12378|12370|12368|2821
1687509900000|2023-06-23 08:45:00|12378|12374|12374|12372|12382|12380|12370|12368|2116
1687510200000|2023-06-23 08:50:00|12372|12370|12374|12370|12374|12370|12364|12362|2828
1687510500000|2023-06-23 08:55:00|12372|12368|12380|12378|12380|12378|12368|12366|4960
1687510800000|2023-06-23 09:00:00|12378|12376|12380|12378|12382|12380|12376|12374|4240
1687511100000|2023-06-23 09:05:00|12378|12376|12378|12374|12380|12378|12374|12372|3956
1687511400000|2023-06-23 09:10:00|12376|12376|12378|12374|12386|12384|12376|12374|3152
1687511700000|2023-06-23 09:15:00|12376|12376|12378|12376|12382|12380|12374|12372|4247
1687512000000|2023-06-23 09:20:00|12376|12374|12372|12368|12378|12376|12370|12368|3357
1687512300000|2023-06-23 09:25:00|12370|12370|12368|12366|12374|12372|12364|12362|2025
1687512600000|2023-06-23 09:30:00|12366|12364|12352|12348|12368|12366|12352|12348|9219
1687512900000|2023-06-23 09:35:00|12350|12350|12360|12358|12364|12362|12350|12350|2017
1687513200000|2023-06-23 09:40:00|12362|12360|12358|12356|12364|12362|12356|12352|3300
1687513500000|2023-06-23 09:45:00|12356|12354|12344|12342|12358|12356|12344|12342|3733
1687513800000|2023-06-23 09:50:00|12342|12340|12360|12358|12362|12360|12328|12326|37632
1687514100000|2023-06-23 09:55:00|12362|12356|12374|12370|12378|12374|12356|12354|41963
1687514400000|2023-06-23 10:00:00|12372|12368|12360|12356|12376|12374|12358|12356|3876
1687514700000|2023-06-23 10:05:00|12362|12358|12378|12374|12380|12378|12362|12356|4090
1687515000000|2023-06-23 10:10:00|12376|12372|12370|12368|12378|12372|12364|12360|2454
1687515300000|2023-06-23 10:15:00|12368|12366|12370|12366|12374|12372|12368|12366|1595
1687515600000|2023-06-23 10:20:00|12368|12368|12380|12378|12382|12380|12366|12364|2794
1687515900000|2023-06-23 10:25:00|12378|12376|12374|12372|12384|12380|12372|12368|6771
1687516200000|2023-06-23 10:30:00|12376|12370|12372|12370|12378|12376|12372|12368|4791
1687516500000|2023-06-23 10:35:00|12374|12368|12368|12364|12378|12374|12364|12360|2030
1687516800000|2023-06-23 10:40:00|12370|12366|12362|12360|12370|12366|12360|12358|5289
1687517100000|2023-06-23 10:45:00|12364|12362|12358|12356|12366|12362|12358|12354|2318
1687517400000|2023-06-23 10:50:00|12360|12358|12366|12362|12370|12368|12360|12356|2513
1687517700000|2023-06-23 10:55:00|12368|12364|12364|12360|12370|12366|12362|12358|1886
1687518000000|2023-06-23 11:00:00|12366|12366|12376|12374|12380|12378|12366|12364|7694
1687518300000|2023-06-23 11:05:00|12378|12376|12378|12374|12380|12378|12374|12372|2608
1687518600000|2023-06-23 11:10:00|12376|12372|12384|12380|12388|12386|12374|12372|4121
1687518900000|2023-06-23 11:15:00|12382|12382|12382|12380|12388|12386|12378|12376|1766
1687519200000|2023-06-23 11:20:00|12380|12378|12380|12376|12384|12382|12378|12374|2314
1687519500000|2023-06-23 11:25:00|12382|12378|12380|12376|12382|12378|12376|12374|1191
1687519800000|2023-06-23 11:30:00|12378|12378|12370|12368|12380|12378|12368|12366|1920
1687520100000|2023-06-23 11:35:00|12372|12370|12374|12372|12376|12374|12370|12368|1813
1687520400000|2023-06-23 11:40:00|12372|12370|12368|12364|12374|12372|12366|12364|2212
1687520700000|2023-06-23 11:45:00|12366|12362|12362|12358|12366|12364|12356|12354|4837
1687521000000|2023-06-23 11:50:00|12360|12360|12354|12352|12362|12360|12350|12346|5751
1687521300000|2023-06-23 11:55:00|12352|12350|12356|12352|12358|12356|12352|12350|1858
1687521600000|2023-06-23 12:00:00|12354|12354|12356|12352|12364|12362|12354|12352|3574
1687521900000|2023-06-23 12:05:00|12358|12354|12356|12352|12360|12358|12352|12350|8826
1687522200000|2023-06-23 12:10:00|12354|12350|12338|12334|12354|12352|12338|12334|3020
1687522500000|2023-06-23 12:15:00|12336|12332|12326|12322|12338|12334|12324|12320|3882
1687522800000|2023-06-23 12:20:00|12328|12324|12316|12312|12330|12326|12314|12312|4928
1687523100000|2023-06-23 12:25:00|12318|12314|12306|12302|12320|12318|12304|12300|6629
1687523400000|2023-06-23 12:30:00|12304|12300|12302|12298|12306|12302|12292|12288|8223
1687523700000|2023-06-23 12:35:00|12304|12300|12296|12292|12304|12300|12288|12286|7140
1687524000000|2023-06-23 12:40:00|12294|12290|12290|12286|12298|12294|12284|12282|6545
1687524300000|2023-06-23 12:45:00|12288|12284|12292|12288|12296|12292|12280|12278|9821
1687524600000|2023-06-23 12:50:00|12290|12286|12286|12282|12300|12296|12278|12276|9270
1687524900000|2023-06-23 12:55:00|12284|12284|12270|12266|12288|12284|12264|12262|20450
1687525200000|2023-06-23 13:00:00|12268|12264|12286|12282|12294|12290|12266|12262|9736
1687525500000|2023-06-23 13:05:00|12284|12280|12284|12280|12288|12284|12264|12262|11642
1687525800000|2023-06-23 13:10:00|12282|12278|12298|12294|12298|12294|12280|12278|14873
1687526100000|2023-06-23 13:15:00|12296|12292|12284|12280|12302|12298|12282|12280|10173
1687526400000|2023-06-23 13:20:00|12282|12282|12274|12270|12284|12282|12274|12270|8329
1687526700000|2023-06-23 13:25:00|12276|12272|12274|12272|12284|12280|12270|12268|8627
1687527000000|2023-06-23 13:30:00|12272|12270|12292|12288|12292|12288|12262|12260|23728
1687527300000|2023-06-23 13:35:00|12290|12290|12290|12286|12302|12298|12284|12282|9800
1687527600000|2023-06-23 13:40:00|12288|12284|12280|12278|12290|12286|12274|12272|6398
1687527900000|2023-06-23 13:45:00|12282|12280|12268|12264|12288|12286|12262|12258|18970
1687528200000|2023-06-23 13:50:00|12270|12266|12296|12292|12298|12296|12268|12264|17622
1687528500000|2023-06-23 13:55:00|12298|12294|12284|12280|12302|12300|12276|12272|11182
1687528800000|2023-06-23 14:00:00|12282|12278|12288|12286|12290|12288|12278|12274|15143
1687529100000|2023-06-23 14:05:00|12290|12288|12300|12296|12304|12302|12286|12284|6923
1687529400000|2023-06-23 14:10:00|12302|12298|12298|12296|12308|12306|12298|12296|9384
1687529700000|2023-06-23 14:15:00|12296|12294|12296|12292|12304|12302|12292|12290|12980
1687530000000|2023-06-23 14:20:00|12298|12294|12294|12290|12298|12296|12288|12284|7881
1687530300000|2023-06-23 14:25:00|12292|12288|12298|12296|12300|12298|12290|12288|7049
1687530600000|2023-06-23 14:30:00|12300|12298|12312|12310|12314|12312|12300|12298|6685
1687530900000|2023-06-23 14:35:00|12314|12312|12308|12306|12314|12312|12302|12300|4529
1687531200000|2023-06-23 14:40:00|12306|12304|12310|12308|12312|12308|12302|12300|10834
1687531500000|2023-06-23 14:45:00|12312|12306|12298|12294|12312|12308|12294|12290|10127
1687531800000|2023-06-23 14:50:00|12296|12296|12290|12288|12304|12302|12288|12286|6989
1687532100000|2023-06-23 14:55:00|12292|12290|12288|12286|12294|12292|12284|12282|14195
1687532400000|2023-06-23 15:00:00|12290|12288|12282|12280|12290|12288|12280|12278|3969
1687532700000|2023-06-23 15:05:00|12284|12282|12284|12282|12296|12294|12282|12280|18907
1687533000000|2023-06-23 15:10:00|12282|12280|12268|12264|12284|12282|12266|12264|24332
1687533300000|2023-06-23 15:15:00|12266|12262|12260|12256|12270|12266|12258|12254|15107
1687533600000|2023-06-23 15:20:00|12258|12258|12258|12256|12262|12260|12248|12246|33529
1687533900000|2023-06-23 15:25:00|12260|12258|12256|12252|12268|12266|12250|12248|18077
1687762800000|2023-06-26 07:00:00|12290|12268|12292|12288|12318|12310|12284|12268|34137
1687763100000|2023-06-26 07:05:00|12286|12280|12278|12272|12296|12290|12272|12264|6708
1687763400000|2023-06-26 07:10:00|12276|12274|12258|12254|12282|12278|12252|12246|9617
1687763700000|2023-06-26 07:15:00|12260|12256|12240|12238|12270|12266|12240|12236|1959
1687764000000|2023-06-26 07:20:00|12242|12240|12238|12234|12254|12250|12238|12234|2264
1687764300000|2023-06-26 07:25:00|12240|12236|12222|12218|12244|12240|12220|12218|2420
1687764600000|2023-06-26 07:30:00|12220|12220|12224|12218|12228|12224|12210|12206|5637
1687764900000|2023-06-26 07:35:00|12222|12220|12226|12222|12230|12226|12208|12204|3940
1687765200000|2023-06-26 07:40:00|12224|12220|12232|12230|12238|12232|12220|12216|3172
1687765500000|2023-06-26 07:45:00|12230|12228|12238|12234|12240|12236|12226|12224|5426
1687765800000|2023-06-26 07:50:00|12240|12236|12240|12234|12244|12242|12234|12228|6695
1687766100000|2023-06-26 07:55:00|12238|12236|12224|12220|12252|12250|12222|12220|13438
1687766400000|2023-06-26 08:00:00|12222|12218|12222|12218|12238|12234|12216|12212|5614
1687766700000|2023-06-26 08:05:00|12224|12220|12226|12222|12236|12232|12220|12216|6063
1687767000000|2023-06-26 08:10:00|12224|12224|12224|12220|12236|12232|12222|12218|2770
1687767300000|2023-06-26 08:15:00|12226|12222|12208|12204|12230|12228|12206|12202|4150
1687767600000|2023-06-26 08:20:00|12206|12206|12216|12212|12216|12214|12204|12202|6229
1687767900000|2023-06-26 08:25:00|12214|12210|12198|12194|12218|12216|12196|12194|6854
1687768200000|2023-06-26 08:30:00|12196|12192|12202|12198|12204|12200|12190|12188|3509
1687768500000|2023-06-26 08:35:00|12200|12196|12190|12188|12204|12202|12190|12186|5802
1687768800000|2023-06-26 08:40:00|12188|12186|12170|12166|12192|12190|12170|12166|7246
1687769100000|2023-06-26 08:45:00|12168|12168|12134|12130|12170|12168|12132|12128|9712
1687769400000|2023-06-26 08:50:00|12132|12128|12150|12146|12150|12146|12128|12126|5897
1687769700000|2023-06-26 08:55:00|12152|12148|12156|12154|12162|12158|12148|12146|6794
1687770000000|2023-06-26 09:00:00|12158|12156|12162|12160|12164|12160|12150|12146|5437
1687770300000|2023-06-26 09:05:00|12164|12162|12158|12154|12170|12164|12150|12146|6189
1687770600000|2023-06-26 09:10:00|12160|12156|12156|12152|12164|12160|12156|12152|5156
1687770900000|2023-06-26 09:15:00|12158|12154|12160|12158|12166|12164|12156|12152|4098
1687771200000|2023-06-26 09:20:00|12158|12156|12160|12154|12162|12160|12150|12146|1709
1687771500000|2023-06-26 09:25:00|12158|12156|12154|12152|12160|12158|12154|12152|3268
1687771800000|2023-06-26 09:30:00|12156|12150|12162|12160|12162|12160|12152|12150|1525
1687772100000|2023-06-26 09:35:00|12160|12158|12174|12170|12178|12174|12160|12158|1184
1687772400000|2023-06-26 09:40:00|12172|12168|12176|12174|12188|12184|12172|12168|1175
1687772700000|2023-06-26 09:45:00|12178|12172|12188|12184|12190|12186|12176|12172|4138
1687773000000|2023-06-26 09:50:00|12186|12186|12190|12188|12194|12192|12186|12182|1965
1687773300000|2023-06-26 09:55:00|12192|12190|12182|12178|12192|12190|12172|12168|2652
1687773600000|2023-06-26 10:00:00|12180|12176|12174|12170|12182|12178|12172|12168|2274
1687773900000|2023-06-26 10:05:00|12176|12172|12176|12172|12178|12174|12168|12166|2381
1687774200000|2023-06-26 10:10:00|12174|12170|12178|12174|12180|12178|12166|12164|4153
1687774500000|2023-06-26 10:15:00|12176|12172|12164|12160|12178|12172|12164|12160|1689
1687774800000|2023-06-26 10:20:00|12162|12162|12176|12172|12182|12180|12162|12160|2072
1687775100000|2023-06-26 10:25:00|12178|12174|12174|12170|12188|12186|12174|12170|4225
1687775400000|2023-06-26 10:30:00|12176|12172|12164|12162|12180|12176|12164|12162|2804
1687775700000|2023-06-26 10:35:00|12166|12160|12172|12170|12174|12172|12162|12160|1719
1687776000000|2023-06-26 10:40:00|12174|12172|12178|12176|12182|12178|12172|12170|1920
1687776300000|2023-06-26 10:45:00|12180|12178|12174|12172|12182|12178|12174|12170|5095
1687776600000|2023-06-26 10:50:00|12172|12170|12180|12178|12182|12180|12172|12170|7650
1687776900000|2023-06-26 10:55:00|12178|12176|12178|12174|12180|12178|12176|12174|2325
1687777200000|2023-06-26 11:00:00|12176|12172|12168|12166|12178|12172|12166|12164|6011
1687777500000|2023-06-26 11:05:00|12166|12164|12168|12166|12170|12166|12162|12160|3976
1687777800000|2023-06-26 11:10:00|12170|12164|12166|12162|12170|12164|12160|12156|5021
1687778100000|2023-06-26 11:15:00|12164|12164|12168|12164|12170|12166|12160|12158|4668
1687778400000|2023-06-26 11:20:00|12166|12166|12172|12170|12176|12174|12166|12166|1204
1687778700000|2023-06-26 11:25:00|12170|12168|12176|12174|12178|12176|12168|12166|2869
1687779000000|2023-06-26 11:30:00|12178|12172|12172|12170|12178|12172|12172|12170|666
1687779300000|2023-06-26 11:35:00|12174|12172|12170|12166|12176|12172|12168|12166|6694
1687779600000|2023-06-26 11:40:00|12168|12168|12170|12168|12170|12168|12166|12164|1007
1687779900000|2023-06-26 11:45:00|12168|12166|12170|12166|12172|12170|12168|12166|1852
1687780200000|2023-06-26 11:50:00|12168|12164|12170|12166|12170|12168|12164|12162|1934
1687780500000|2023-06-26 11:55:00|12168|12164|12164|12160|12178|12174|12164|12160|8445
1687780800000|2023-06-26 12:00:00|12162|12158|12162|12158|12168|12164|12158|12156|2857
1687781100000|2023-06-26 12:05:00|12160|12156|12138|12136|12162|12158|12138|12136|1807
1687781400000|2023-06-26 12:10:00|12140|12138|12154|12150|12156|12152|12140|12136|5108
1687781700000|2023-06-26 12:15:00|12152|12148|12164|12162|12164|12162|12150|12148|1425
1687782000000|2023-06-26 12:20:00|12166|12164|12190|12186|12190|12186|12166|12164|7169
1687782300000|2023-06-26 12:25:00|12188|12188|12184|12182|12192|12190|12184|12180|3542
1687782600000|2023-06-26 12:30:00|12182|12180|12190|12186|12192|12188|12182|12180|3579
1687782900000|2023-06-26 12:35:00|12192|12188|12192|12188|12200|12196|12190|12186|5960
1687783200000|2023-06-26 12:40:00|12190|12190|12186|12184|12194|12192|12186|12184|7531
1687783500000|2023-06-26 12:45:00|12184|12182|12190|12188|12192|12190|12184|12182|1875
1687783800000|2023-06-26 12:50:00|12192|12190|12188|12184|12196|12192|12178|12176|2836
1687784100000|2023-06-26 12:55:00|12186|12182|12194|12190|12198|12194|12182|12178|7403
1687784400000|2023-06-26 13:00:00|12192|12188|12196|12192|12202|12200|12190|12188|5794
1687784700000|2023-06-26 13:05:00|12194|12194|12194|12190|12200|12198|12192|12188|4850
1687785000000|2023-06-26 13:10:00|12196|12192|12196|12194|12202|12200|12192|12190|2807
1687785300000|2023-06-26 13:15:00|12200|12196|12202|12198|12208|12206|12198|12194|18606
1687785600000|2023-06-26 13:20:00|12200|12200|12206|12202|12210|12208|12200|12198|2756
1687785900000|2023-06-26 13:25:00|12204|12200|12202|12198|12206|12202|12200|12198|4022
1687786200000|2023-06-26 13:30:00|12200|12200|12188|12184|12202|12200|12168|12164|14303
1687786500000|2023-06-26 13:35:00|12190|12186|12198|12194|12200|12196|12188|12184|7751
1687786800000|2023-06-26 13:40:00|12196|12196|12204|12200|12208|12206|12194|12192|12758
1687787100000|2023-06-26 13:45:00|12206|12202|12200|12198|12206|12202|12198|12196|7984
1687787400000|2023-06-26 13:50:00|12202|12196|12200|12196|12208|12206|12194|12192|5108
1687787700000|2023-06-26 13:55:00|12198|12198|12212|12208|12212|12210|12196|12194|3915
1687788000000|2023-06-26 14:00:00|12210|12206|12200|12198|12212|12208|12200|12196|7126
1687788300000|2023-06-26 14:05:00|12202|12200|12200|12198|12206|12204|12198|12196|6620
1687788600000|2023-06-26 14:10:00|12198|12196|12200|12198|12204|12202|12188|12186|15857
1687788900000|2023-06-26 14:15:00|12198|12196|12190|12186|12202|12200|12188|12186|4913
1687789200000|2023-06-26 14:20:00|12188|12184|12186|12184|12192|12190|12182|12180|16826
1687789500000|2023-06-26 14:25:00|12188|12186|12194|12190|12194|12192|12182|12180|13696
1687789800000|2023-06-26 14:30:00|12192|12188|12190|12186|12194|12192|12180|12178|15675
1687790100000|2023-06-26 14:35:00|12188|12184|12186|12182|12192|12188|12180|12176|11621
1687790400000|2023-06-26 14:40:00|12184|12180|12186|12184|12188|12186|12174|12172|15736
1687790700000|2023-06-26 14:45:00|12188|12182|12190|12188|12190|12188|12182|12180|5600
1687791000000|2023-06-26 14:50:00|12188|12186|12198|12196|12202|12200|12188|12186|5490
1687791300000|2023-06-26 14:55:00|12196|12194|12202|12200|12204|12202|12196|12194|7625
1687791600000|2023-06-26 15:00:00|12200|12198|12184|12180|12204|12200|12182|12178|9896
1687791900000|2023-06-26 15:05:00|12182|12178|12178|12176|12184|12182|12170|12168|25630
1687792200000|2023-06-26 15:10:00|12176|12174|12188|12184|12192|12188|12176|12174|19144
1687792500000|2023-06-26 15:15:00|12186|12182|12176|12174|12190|12188|12174|12172|16993
1687792800000|2023-06-26 15:20:00|12178|12176|12164|12160|12178|12176|12162|12160|13075
1687793100000|2023-06-26 15:25:00|12162|12162|12162|12158|12174|12172|12156|12154|24837
1687849200000|2023-06-27 07:00:00|12146|12138|12160|12154|12166|12162|12108|12104|9487
1687849500000|2023-06-27 07:05:00|12158|12152|12156|12152|12162|12156|12144|12142|3886
1687849800000|2023-06-27 07:10:00|12158|12154|12150|12146|12162|12160|12144|12140|7786
1687850100000|2023-06-27 07:15:00|12148|12148|12142|12138|12154|12152|12138|12134|16566
1687850400000|2023-06-27 07:20:00|12144|12140|12156|12154|12162|12158|12142|12138|4355
1687850700000|2023-06-27 07:25:00|12154|12152|12162|12160|12164|12160|12144|12140|4009
1687851000000|2023-06-27 07:30:00|12164|12158|12166|12164|12170|12168|12154|12152|7130
1687851300000|2023-06-27 07:35:00|12164|12162|12160|12156|12172|12170|12158|12156|4082
1687851600000|2023-06-27 07:40:00|12158|12154|12140|12136|12162|12158|12138|12134|2705
1687851900000|2023-06-27 07:45:00|12138|12134|12128|12124|12140|12136|12124|12122|8080
1687852200000|2023-06-27 07:50:00|12130|12126|12136|12132|12140|12136|12128|12124|3195
1687852500000|2023-06-27 07:55:00|12138|12134|12122|12118|12140|12136|12120|12116|5273
1687852800000|2023-06-27 08:00:00|12120|12116|12124|12120|12132|12130|12118|12116|9617
1687853100000|2023-06-27 08:05:00|12122|12118|12110|12106|12128|12124|12108|12104|4000
1687853400000|2023-06-27 08:10:00|12108|12104|12110|12106|12118|12114|12104|12100|4168
1687853700000|2023-06-27 08:15:00|12112|12108|12116|12114|12124|12120|12110|12106|4369
1687854000000|2023-06-27 08:20:00|12114|12112|12112|12110|12128|12124|12112|12108|2311
1687854300000|2023-06-27 08:25:00|12114|12108|12114|12110|12118|12114|12108|12104|2864
1687854600000|2023-06-27 08:30:00|12112|12112|12114|12110|12116|12114|12098|12096|13339
1687854900000|2023-06-27 08:35:00|12112|12112|12120|12116|12122|12120|12112|12110|5323
1687855200000|2023-06-27 08:40:00|12118|12118|12122|12118|12126|12122|12116|12114|4833
1687855500000|2023-06-27 08:45:00|12120|12120|12118|12114|12124|12120|12116|12114|4039
1687855800000|2023-06-27 08:50:00|12116|12116|12122|12118|12122|12118|12114|12112|3964
1687856100000|2023-06-27 08:55:00|12120|12116|12116|12112|12120|12118|12114|12112|2211
1687856400000|2023-06-27 09:00:00|12114|12110|12116|12112|12116|12112|12104|12100|1384
1687856700000|2023-06-27 09:05:00|12114|12114|12116|12112|12118|12116|12114|12112|2036
1687857000000|2023-06-27 09:10:00|12114|12110|12122|12120|12122|12120|12110|12106|2368
1687857300000|2023-06-27 09:15:00|12124|12118|12108|12106|12124|12122|12108|12106|3159
1687857600000|2023-06-27 09:20:00|12106|12104|12108|12104|12114|12112|12106|12104|3132
1687857900000|2023-06-27 09:25:00|12106|12102|12118|12114|12120|12116|12102|12100|3971
1687858200000|2023-06-27 09:30:00|12116|12116|12116|12114|12118|12116|12110|12106|2934
1687858500000|2023-06-27 09:35:00|12118|12112|12108|12106|12118|12114|12106|12102|4157
1687858800000|2023-06-27 09:40:00|12110|12108|12108|12106|12110|12108|12104|12100|951
1687859100000|2023-06-27 09:45:00|12110|12108|12110|12108|12114|12112|12108|12104|1433
1687859400000|2023-06-27 09:50:00|12112|12106|12114|12110|12114|12112|12108|12106|1076
1687859700000|2023-06-27 09:55:00|12112|12112|12108|12106|12114|12112|12102|12100|1147
1687860000000|2023-06-27 10:00:00|12110|12108|12114|12110|12116|12112|12106|12102|8003
1687860300000|2023-06-27 10:05:00|12116|12112|12110|12108|12120|12116|12110|12106|1210
1687860600000|2023-06-27 10:10:00|12108|12106|12114|12110|12120|12116|12108|12104|2496
1687860900000|2023-06-27 10:15:00|12116|12112|12114|12112|12118|12114|12110|12108|3854
1687861200000|2023-06-27 10:20:00|12112|12110|12118|12114|12122|12118|12110|12106|1483
1687861500000|2023-06-27 10:25:00|12116|12112|12114|12110|12118|12116|12112|12108|531
1687861800000|2023-06-27 10:30:00|12112|12112|12122|12118|12122|12120|12110|12108|4341
1687862100000|2023-06-27 10:35:00|12120|12116|12126|12122|12126|12122|12112|12108|3084
1687862400000|2023-06-27 10:40:00|12124|12124|12120|12118|12128|12124|12116|12114|1700
1687862700000|2023-06-27 10:45:00|12118|12116|12120|12116|12122|12118|12116|12114|1083
1687863000000|2023-06-27 10:50:00|12122|12118|12128|12124|12128|12124|12118|12114|2553
1687863300000|2023-06-27 10:55:00|12126|12122|12124|12122|12126|12124|12120|12118|474
1687863600000|2023-06-27 11:00:00|12118|12112|12122|12118|12126|12122|12118|12112|4699
1687863900000|2023-06-27 11:05:00|12120|12116|12116|12112|12122|12120|12106|12104|2517
1687864200000|2023-06-27 11:10:00|12118|12114|12118|12114|12122|12118|12114|12112|3176
1687864500000|2023-06-27 11:15:00|12116|12112|12114|12112|12120|12118|12114|12112|3852
1687864800000|2023-06-27 11:20:00|12112|12110|12118|12114|12124|12120|12112|12108|6602
1687865100000|2023-06-27 11:25:00|12120|12116|12126|12122|12126|12124|12118|12114|2061
1687865400000|2023-06-27 11:30:00|12124|12120|12130|12126|12134|12130|12122|12120|1753
1687865700000|2023-06-27 11:35:00|12128|12124|12126|12122|12130|12126|12124|12122|1666
1687866000000|2023-06-27 11:40:00|12124|12120|12122|12118|12124|12120|12120|12116|2442
1687866300000|2023-06-27 11:45:00|12120|12116|12122|12120|12126|12124|12118|12114|4757
1687866600000|2023-06-27 11:50:00|12124|12122|12114|12110|12124|12122|12108|12104|3386
1687866900000|2023-06-27 11:55:00|12112|12112|12108|12106|12118|12114|12108|12104|687
1687867200000|2023-06-27 12:00:00|12106|12104|12104|12100|12108|12104|12100|12096|3744
1687867500000|2023-06-27 12:05:00|12102|12102|12104|12100|12110|12108|12102|12098|1155
1687867800000|2023-06-27 12:10:00|12102|12098|12096|12094|12104|12102|12096|12092|2310
1687868100000|2023-06-27 12:15:00|12094|12092|12094|12090|12104|12100|12092|12090|1748
1687868400000|2023-06-27 12:20:00|12092|12088|12084|12082|12094|12090|12082|12078|7847
1687868700000|2023-06-27 12:25:00|12082|12080|12080|12076|12084|12080|12076|12074|5549
1687869000000|2023-06-27 12:30:00|12078|12074|12080|12076|12086|12082|12074|12072|7016
1687869300000|2023-06-27 12:35:00|12078|12074|12088|12086|12088|12086|12076|12074|3466
1687869600000|2023-06-27 12:40:00|12086|12084|12074|12072|12088|12086|12072|12070|8680
1687869900000|2023-06-27 12:45:00|12076|12074|12074|12072|12082|12080|12070|12068|3323
1687870200000|2023-06-27 12:50:00|12076|12074|12076|12074|12078|12074|12072|12068|1650
1687870500000|2023-06-27 12:55:00|12078|12076|12082|12080|12084|12080|12074|12072|2105
1687870800000|2023-06-27 13:00:00|12080|12078|12078|12074|12084|12080|12076|12074|5277
1687871100000|2023-06-27 13:05:00|12080|12076|12084|12082|12086|12082|12076|12074|3604
1687871400000|2023-06-27 13:10:00|12082|12080|12086|12082|12086|12084|12082|12080|2108
1687871700000|2023-06-27 13:15:00|12084|12084|12084|12082|12086|12084|12082|12078|4867
1687872000000|2023-06-27 13:20:00|12086|12080|12084|12082|12088|12086|12082|12080|3107
1687872300000|2023-06-27 13:25:00|12086|12084|12082|12080|12086|12084|12082|12080|1748
1687872600000|2023-06-27 13:30:00|12080|12078|12072|12068|12080|12078|12060|12058|21294
1687872900000|2023-06-27 13:35:00|12074|12070|12090|12086|12094|12090|12072|12068|16927
1687873200000|2023-06-27 13:40:00|12092|12088|12080|12076|12092|12090|12074|12072|8131
1687873500000|2023-06-27 13:45:00|12078|12074|12084|12080|12088|12086|12076|12074|9033
1687873800000|2023-06-27 13:50:00|12086|12082|12086|12082|12088|12084|12080|12078|10035
1687874100000|2023-06-27 13:55:00|12084|12080|12078|12074|12090|12086|12074|12072|11516
1687874400000|2023-06-27 14:00:00|12076|12076|12076|12074|12084|12080|12074|12070|8101
1687874700000|2023-06-27 14:05:00|12074|12072|12080|12076|12080|12078|12070|12066|2602
1687875000000|2023-06-27 14:10:00|12078|12074|12070|12068|12078|12076|12058|12056|10217
1687875300000|2023-06-27 14:15:00|12068|12066|12070|12066|12072|12070|12064|12060|8703
1687875600000|2023-06-27 14:20:00|12068|12068|12064|12062|12070|12068|12058|12056|7692
1687875900000|2023-06-27 14:25:00|12066|12064|12074|12072|12082|12080|12064|12062|3863
1687876200000|2023-06-27 14:30:00|12072|12070|12072|12070|12078|12074|12068|12064|4072
1687876500000|2023-06-27 14:35:00|12070|12068|12070|12068|12072|12070|12066|12064|5713
1687876800000|2023-06-27 14:40:00|12072|12070|12072|12070|12078|12076|12070|12068|3642
1687877100000|2023-06-27 14:45:00|12074|12072|12078|12076|12084|12082|12074|12072|6112
1687877400000|2023-06-27 14:50:00|12080|12078|12082|12078|12084|12082|12078|12076|8653
1687877700000|2023-06-27 14:55:00|12080|12080|12082|12080|12084|12080|12074|12072|6528
1687878000000|2023-06-27 15:00:00|12084|12078|12070|12068|12084|12080|12066|12062|6903
1687878300000|2023-06-27 15:05:00|12072|12066|12072|12070|12080|12078|12068|12066|13736
1687878600000|2023-06-27 15:10:00|12070|12068|12076|12074|12076|12074|12064|12062|7123
1687878900000|2023-06-27 15:15:00|12074|12072|12078|12076|12078|12076|12070|12068|7349
1687879200000|2023-06-27 15:20:00|12080|12074|12078|12074|12082|12080|12072|12070|17503
1687879500000|2023-06-27 15:25:00|12076|12076|12090|12088|12092|12090|12076|12074|11839
1687935600000|2023-06-28 07:00:00|12148|12144|12158|12150|12174|12170|12118|12112|14728
1687935900000|2023-06-28 07:05:00|12156|12152|12142|12140|12160|12154|12134|12128|5039
1687936200000|2023-06-28 07:10:00|12144|12142|12176|12172|12178|12172|12144|12142|4325
1687936500000|2023-06-28 07:15:00|12178|12174|12200|12196|12206|12202|12178|12174|10874
1687936800000|2023-06-28 07:20:00|12198|12194|12206|12202|12208|12206|12196|12192|9910
1687937100000|2023-06-28 07:25:00|12208|12204|12194|12190|12212|12210|12192|12190|6785
1687937400000|2023-06-28 07:30:00|12196|12192|12196|12194|12206|12204|12192|12190|3075
1687937700000|2023-06-28 07:35:00|12194|12192|12194|12192|12204|12202|12192|12190|8389
1687938000000|2023-06-28 07:40:00|12196|12194|12218|12216|12222|12218|12196|12194|12481
1687938300000|2023-06-28 07:45:00|12220|12218|12216|12212|12226|12224|12214|12210|3611
1687938600000|2023-06-28 07:50:00|12214|12214|12208|12206|12218|12214|12206|12204|2876
1687938900000|2023-06-28 07:55:00|12210|12204|12212|12210|12214|12212|12208|12204|3335
1687939200000|2023-06-28 08:00:00|12214|12212|12212|12210|12214|12212|12204|12202|4040
1687939500000|2023-06-28 08:05:00|12214|12212|12212|12210|12218|12216|12210|12206|5233
1687939800000|2023-06-28 08:10:00|12214|12212|12222|12218|12224|12222|12208|12206|5090
1687940100000|2023-06-28 08:15:00|12220|12216|12206|12202|12222|12216|12202|12198|4780
1687940400000|2023-06-28 08:20:00|12204|12200|12218|12214|12220|12216|12204|12200|2890
1687940700000|2023-06-28 08:25:00|12220|12216|12226|12224|12226|12224|12214|12210|4486
1687941000000|2023-06-28 08:30:00|12228|12226|12214|12210|12228|12226|12210|12208|3550
1687941300000|2023-06-28 08:35:00|12212|12208|12208|12204|12216|12212|12204|12202|6043
1687941600000|2023-06-28 08:40:00|12206|12202|12210|12208|12212|12208|12204|12202|1218
1687941900000|2023-06-28 08:45:00|12212|12210|12214|12212|12218|12216|12212|12208|1319
1687942200000|2023-06-28 08:50:00|12212|12210|12206|12204|12212|12210|12202|12200|3071
1687942500000|2023-06-28 08:55:00|12204|12202|12204|12202|12206|12204|12202|12200|881
1687942800000|2023-06-28 09:00:00|12206|12204|12206|12204|12210|12208|12204|12202|4369
1687943100000|2023-06-28 09:05:00|12204|12202|12202|12198|12210|12206|12200|12198|2513
1687943400000|2023-06-28 09:10:00|12200|12200|12202|12198|12202|12200|12196|12194|2974
1687943700000|2023-06-28 09:15:00|12204|12200|12212|12208|12212|12210|12204|12198|4357
1687944000000|2023-06-28 09:20:00|12210|12210|12224|12220|12224|12220|12204|12202|2854
1687944300000|2023-06-28 09:25:00|12226|12222|12222|12218|12226|12224|12220|12216|2938
1687944600000|2023-06-28 09:30:00|12220|12220|12226|12222|12226|12222|12212|12208|2867
1687944900000|2023-06-28 09:35:00|12224|12220|12224|12220|12232|12228|12218|12214|1187
1687945200000|2023-06-28 09:40:00|12222|12222|12234|12230|12240|12238|12222|12220|2846
1687945500000|2023-06-28 09:45:00|12232|12232|12230|12226|12236|12234|12228|12224|2681
1687945800000|2023-06-28 09:50:00|12228|12228|12226|12224|12232|12230|12226|12222|2065
1687946100000|2023-06-28 09:55:00|12228|12226|12232|12228|12232|12230|12228|12226|1717
1687946400000|2023-06-28 10:00:00|12230|12230|12228|12226|12232|12230|12228|12226|2114
1687946700000|2023-06-28 10:05:00|12230|12228|12230|12228|12232|12230|12228|12226|6412
1687947000000|2023-06-28 10:10:00|12228|12226|12244|12242|12248|12244|12228|12226|9104
1687947300000|2023-06-28 10:15:00|12246|12244|12238|12236|12248|12246|12238|12234|3466
1687947600000|2023-06-28 10:20:00|12240|12238|12240|12238|12244|12240|12236|12234|4357
1687947900000|2023-06-28 10:25:00|12242|12240|12236|12234|12250|12248|12236|12232|3288
1687948200000|2023-06-28 10:30:00|12238|12236|12232|12228|12238|12236|12230|12226|666
1687948500000|2023-06-28 10:35:00|12230|12230|12228|12226|12232|12230|12228|12226|965
1687948800000|2023-06-28 10:40:00|12226|12224|12214|12210|12228|12224|12214|12210|931
1687949100000|2023-06-28 10:45:00|12216|12212|12218|12216|12220|12218|12216|12212|2237
1687949400000|2023-06-28 10:50:00|12220|12214|12224|12220|12224|12222|12214|12212|4053
1687949700000|2023-06-28 10:55:00|12222|12222|12228|12226|12230|12228|12222|12222|1522
1687950000000|2023-06-28 11:00:00|12230|12224|12232|12230|12238|12236|12228|12224|4396
1687950300000|2023-06-28 11:05:00|12230|12228|12226|12224|12230|12228|12220|12218|2701
1687950600000|2023-06-28 11:10:00|12228|12226|12226|12222|12232|12230|12226|12222|1292
1687950900000|2023-06-28 11:15:00|12224|12224|12224|12222|12232|12228|12224|12220|1349
1687951200000|2023-06-28 11:20:00|12226|12224|12224|12220|12226|12224|12220|12218|3743
1687951500000|2023-06-28 11:25:00|12222|12218|12218|12216|12224|12218|12216|12212|1319
1687951800000|2023-06-28 11:30:00|12220|12218|12220|12218|12222|12220|12218|12216|598
1687952100000|2023-06-28 11:35:00|12218|12216|12218|12216|12222|12218|12216|12214|782
1687952400000|2023-06-28 11:40:00|12216|12214|12220|12218|12222|12220|12216|12214|959
1687952700000|2023-06-28 11:45:00|12218|12216|12220|12216|12224|12220|12216|12214|2621
1687953000000|2023-06-28 11:50:00|12218|12218|12214|12212|12222|12218|12214|12210|2060
1687953300000|2023-06-28 11:55:00|12216|12214|12212|12208|12218|12216|12210|12208|1328
1687953600000|2023-06-28 12:00:00|12210|12210|12212|12210|12216|12212|12208|12206|1101
1687953900000|2023-06-28 12:05:00|12214|12212|12218|12216|12220|12218|12214|12210|494
1687954200000|2023-06-28 12:10:00|12216|12214|12220|12218|12220|12218|12212|12210|3023
1687954500000|2023-06-28 12:15:00|12218|12216|12218|12216|12220|12218|12214|12212|1192
1687954800000|2023-06-28 12:20:00|12220|12214|12222|12218|12224|12222|12218|12214|1976
1687955100000|2023-06-28 12:25:00|12224|12220|12228|12224|12232|12228|12220|12218|2684
1687955400000|2023-06-28 12:30:00|12226|12226|12228|12226|12234|12230|12226|12226|1491
1687955700000|2023-06-28 12:35:00|12226|12224|12236|12232|12240|12238|12226|12224|5718
1687956000000|2023-06-28 12:40:00|12234|12230|12236|12232|12236|12234|12226|12222|5318
1687956300000|2023-06-28 12:45:00|12234|12234|12228|12226|12234|12234|12224|12220|955
1687956600000|2023-06-28 12:50:00|12226|12224|12232|12228|12234|12230|12226|12222|4367
1687956900000|2023-06-28 12:55:00|12230|12230|12234|12230|12240|12238|12230|12228|8695
1687957200000|2023-06-28 13:00:00|12232|12232|12256|12252|12256|12252|12232|12230|9117
1687957500000|2023-06-28 13:05:00|12254|12250|12248|12244|12256|12252|12246|12242|4594
1687957800000|2023-06-28 13:10:00|12246|12242|12250|12248|12254|12252|12246|12242|1096
1687958100000|2023-06-28 13:15:00|12248|12246|12244|12242|12252|12248|12244|12240|2359
1687958400000|2023-06-28 13:20:00|12246|12244|12246|12242|12246|12244|12244|12240|1851
1687958700000|2023-06-28 13:25:00|12244|12244|12242|12238|12250|12246|12232|12230|4119
1687959000000|2023-06-28 13:30:00|12240|12240|12268|12264|12268|12266|12236|12234|20978
1687959300000|2023-06-28 13:35:00|12266|12266|12318|12314|12320|12316|12266|12266|29395
1687959600000|2023-06-28 13:40:00|12320|12316|12314|12310|12350|12348|12308|12306|29143
1687959900000|2023-06-28 13:45:00|12316|12312|12300|12298|12316|12312|12300|12298|5040
1687960200000|2023-06-28 13:50:00|12298|12296|12294|12290|12302|12298|12290|12288|3604
1687960500000|2023-06-28 13:55:00|12296|12292|12302|12298|12312|12310|12290|12288|21796
1687960800000|2023-06-28 14:00:00|12304|12300|12316|12314|12316|12314|12300|12298|6001
1687961100000|2023-06-28 14:05:00|12314|12312|12316|12312|12320|12318|12312|12308|5258
1687961400000|2023-06-28 14:10:00|12314|12310|12322|12320|12324|12320|12310|12306|6604
1687961700000|2023-06-28 14:15:00|12324|12318|12330|12328|12330|12328|12320|12318|11996
1687962000000|2023-06-28 14:20:00|12328|12326|12340|12336|12346|12344|12328|12326|13083
1687962300000|2023-06-28 14:25:00|12342|12338|12348|12344|12348|12346|12338|12334|4873
1687962600000|2023-06-28 14:30:00|12350|12346|12348|12344|12356|12354|12346|12342|5365
1687962900000|2023-06-28 14:35:00|12350|12346|12348|12346|12356|12354|12346|12344|6724
1687963200000|2023-06-28 14:40:00|12350|12344|12350|12346|12352|12350|12344|12342|14092
1687963500000|2023-06-28 14:45:00|12352|12348|12376|12372|12376|12374|12350|12348|23745
1687963800000|2023-06-28 14:50:00|12374|12370|12366|12364|12376|12374|12362|12360|8049
1687964100000|2023-06-28 14:55:00|12364|12362|12350|12346|12366|12364|12340|12336|23156
1687964400000|2023-06-28 15:00:00|12348|12348|12360|12356|12362|12360|12348|12346|9327
1687964700000|2023-06-28 15:05:00|12358|12354|12352|12350|12360|12358|12348|12346|12128
1687965000000|2023-06-28 15:10:00|12354|12352|12346|12344|12358|12356|12340|12338|13825
1687965300000|2023-06-28 15:15:00|12344|12342|12356|12354|12360|12358|12336|12332|10509
1687965600000|2023-06-28 15:20:00|12358|12352|12340|12336|12360|12358|12338|12334|14835
1687965900000|2023-06-28 15:25:00|12338|12334|12350|12346|12350|12348|12332|12330|36474
1688022000000|2023-06-29 07:00:00|12294|12274|12322|12316|12328|12322|12294|12272|30262
1688022300000|2023-06-29 07:05:00|12320|12314|12344|12338|12344|12340|12316|12312|6098
1688022600000|2023-06-29 07:10:00|12346|12340|12348|12346|12356|12354|12344|12338|4995
1688022900000|2023-06-29 07:15:00|12346|12344|12354|12350|12364|12360|12346|12342|2120
1688023200000|2023-06-29 07:20:00|12352|12348|12358|12356|12366|12362|12344|12342|6062
1688023500000|2023-06-29 07:25:00|12362|12358|12358|12354|12372|12370|12338|12334|50699
1688023800000|2023-06-29 07:30:00|12356|12352|12360|12356|12368|12366|12354|12350|6264
1688024100000|2023-06-29 07:35:00|12362|12358|12376|12372|12378|12376|12360|12356|11199
1688024400000|2023-06-29 07:40:00|12374|12370|12394|12390|12396|12394|12370|12368|13526
1688024700000|2023-06-29 07:45:00|12392|12388|12382|12380|12394|12392|12382|12380|4048
1688025000000|2023-06-29 07:50:00|12380|12378|12370|12364|12382|12378|12362|12360|8330
1688025300000|2023-06-29 07:55:00|12368|12366|12370|12366|12372|12370|12364|12360|2918
1688025600000|2023-06-29 08:00:00|12372|12368|12380|12376|12382|12380|12368|12366|2273
1688025900000|2023-06-29 08:05:00|12378|12374|12364|12362|12378|12374|12364|12360|6263
1688026200000|2023-06-29 08:10:00|12366|12364|12380|12376|12382|12380|12364|12362|4792
1688026500000|2023-06-29 08:15:00|12382|12378|12392|12386|12392|12390|12380|12376|2603
1688026800000|2023-06-29 08:20:00|12390|12388|12388|12384|12392|12390|12382|12378|6276
1688027100000|2023-06-29 08:25:00|12386|12386|12384|12378|12388|12386|12378|12376|3887
1688027400000|2023-06-29 08:30:00|12382|12380|12374|12370|12384|12380|12366|12362|2506
1688027700000|2023-06-29 08:35:00|12372|12372|12370|12366|12376|12374|12366|12364|2470
1688028000000|2023-06-29 08:40:00|12368|12368|12378|12374|12380|12378|12368|12366|7673
1688028300000|2023-06-29 08:45:00|12380|12376|12384|12380|12386|12384|12376|12374|8816
1688028600000|2023-06-29 08:50:00|12382|12378|12380|12376|12382|12378|12372|12368|1615
1688028900000|2023-06-29 08:55:00|12378|12374|12390|12386|12390|12388|12376|12372|4558
1688029200000|2023-06-29 09:00:00|12388|12384|12400|12396|12408|12406|12388|12384|30125
1688029500000|2023-06-29 09:05:00|12398|12394|12406|12402|12408|12404|12392|12390|9679
1688029800000|2023-06-29 09:10:00|12408|12404|12400|12398|12410|12406|12400|12398|3556
1688030100000|2023-06-29 09:15:00|12402|12400|12402|12398|12408|12404|12392|12388|4645
1688030400000|2023-06-29 09:20:00|12404|12400|12410|12406|12410|12408|12396|12394|3366
1688030700000|2023-06-29 09:25:00|12408|12404|12382|12378|12408|12404|12376|12372|5243
1688031000000|2023-06-29 09:30:00|12380|12384|12408|12404|12412|12410|12380|12384|46006
1688031300000|2023-06-29 09:35:00|12406|12402|12410|12406|12412|12410|12404|12400|4905
1688031600000|2023-06-29 09:40:00|12408|12404|12416|12414|12418|12416|12408|12404|4466
1688031900000|2023-06-29 09:45:00|12418|12416|12424|12422|12430|12426|12418|12414|4859
1688032200000|2023-06-29 09:50:00|12422|12420|12424|12420|12426|12424|12416|12412|6323
1688032500000|2023-06-29 09:55:00|12422|12418|12416|12412|12422|12418|12414|12412|2349
1688032800000|2023-06-29 10:00:00|12414|12410|12418|12414|12418|12414|12410|12406|1417
1688033100000|2023-06-29 10:05:00|12416|12412|12404|12400|12418|12416|12404|12400|3620
1688033400000|2023-06-29 10:10:00|12406|12402|12432|12428|12432|12430|12406|12402|3789
1688033700000|2023-06-29 10:15:00|12430|12426|12418|12416|12434|12430|12418|12416|953
1688034000000|2023-06-29 10:20:00|12416|12414|12418|12414|12422|12420|12410|12408|1246
1688034300000|2023-06-29 10:25:00|12416|12416|12414|12410|12416|12416|12412|12410|905
1688034600000|2023-06-29 10:30:00|12412|12408|12410|12406|12414|12410|12408|12406|1841
1688034900000|2023-06-29 10:35:00|12408|12404|12410|12408|12412|12410|12406|12402|1820
1688035200000|2023-06-29 10:40:00|12412|12410|12410|12406|12416|12414|12408|12406|959
1688035500000|2023-06-29 10:45:00|12412|12408|12416|12412|12420|12416|12410|12408|1397
1688035800000|2023-06-29 10:50:00|12414|12414|12414|12410|12418|12416|12412|12410|2392
1688036100000|2023-06-29 10:55:00|12412|12408|12412|12410|12416|12414|12412|12408|2474
1688036400000|2023-06-29 11:00:00|12416|12408|12406|12402|12416|12410|12404|12402|2410
1688036700000|2023-06-29 11:05:00|12404|12400|12402|12398|12406|12402|12386|12382|21573
1688037000000|2023-06-29 11:10:00|12404|12400|12404|12400|12408|12406|12402|12398|1519
1688037300000|2023-06-29 11:15:00|12406|12402|12396|12394|12406|12402|12396|12394|2442
1688037600000|2023-06-29 11:20:00|12394|12392|12400|12398|12406|12402|12394|12390|842
1688037900000|2023-06-29 11:25:00|12402|12396|12400|12398|12402|12400|12394|12392|2951
1688038200000|2023-06-29 11:30:00|12398|12396|12392|12390|12398|12396|12390|12388|2740
1688038500000|2023-06-29 11:35:00|12390|12388|12388|12386|12396|12392|12388|12384|3717
1688038800000|2023-06-29 11:40:00|12386|12384|12388|12384|12388|12386|12386|12382|770
1688039100000|2023-06-29 11:45:00|12386|12386|12382|12380|12388|12386|12380|12378|6095
1688039400000|2023-06-29 11:50:00|12380|12378|12382|12380|12384|12382|12378|12374|1698
1688039700000|2023-06-29 11:55:00|12380|12378|12394|12392|12404|12400|12378|12374|26706
1688040000000|2023-06-29 12:00:00|12392|12390|12408|12404|12408|12406|12382|12380|37630
1688040300000|2023-06-29 12:05:00|12406|12402|12390|12388|12410|12408|12382|12380|24311
1688040600000|2023-06-29 12:10:00|12388|12386|12382|12380|12388|12386|12382|12380|1609
1688040900000|2023-06-29 12:15:00|12384|12382|12384|12382|12388|12386|12382|12380|1367
1688041200000|2023-06-29 12:20:00|12382|12380|12394|12390|12410|12406|12382|12380|15168
1688041500000|2023-06-29 12:25:00|12392|12392|12398|12394|12406|12404|12390|12386|7245
1688041800000|2023-06-29 12:30:00|12400|12392|12410|12408|12416|12412|12400|12392|4012
1688042100000|2023-06-29 12:35:00|12408|12406|12400|12396|12412|12410|12398|12394|4592
1688042400000|2023-06-29 12:40:00|12398|12394|12396|12392|12400|12396|12390|12388|1002
1688042700000|2023-06-29 12:45:00|12394|12390|12398|12396|12406|12404|12392|12388|38907
1688043000000|2023-06-29 12:50:00|12396|12394|12368|12364|12400|12396|12368|12364|2410
1688043300000|2023-06-29 12:55:00|12370|12366|12374|12370|12378|12376|12368|12364|4093
1688043600000|2023-06-29 13:00:00|12372|12372|12392|12390|12406|12404|12368|12364|60425
1688043900000|2023-06-29 13:05:00|12390|12388|12376|12372|12394|12392|12374|12372|3148
1688044200000|2023-06-29 13:10:00|12378|12374|12394|12390|12396|12392|12370|12366|14699
1688044500000|2023-06-29 13:15:00|12392|12388|12368|12362|12410|12406|12366|12362|24449
1688044800000|2023-06-29 13:20:00|12366|12364|12368|12366|12370|12366|12358|12356|2484
1688045100000|2023-06-29 13:25:00|12366|12364|12364|12362|12384|12382|12364|12362|12057
1688045400000|2023-06-29 13:30:00|12362|12360|12356|12352|12364|12362|12320|12316|17026
1688045700000|2023-06-29 13:35:00|12354|12350|12336|12332|12354|12350|12322|12318|6642
1688046000000|2023-06-29 13:40:00|12334|12330|12328|12324|12352|12348|12328|12322|7243
1688046300000|2023-06-29 13:45:00|12330|12326|12338|12336|12340|12338|12326|12324|6482
1688046600000|2023-06-29 13:50:00|12340|12334|12316|12312|12340|12338|12312|12308|12458
1688046900000|2023-06-29 13:55:00|12314|12314|12316|12312|12320|12314|12300|12296|8085
1688047200000|2023-06-29 14:00:00|12314|12314|12312|12310|12318|12316|12310|12306|4716
1688047500000|2023-06-29 14:05:00|12314|12312|12298|12294|12318|12316|12288|12286|8239
1688047800000|2023-06-29 14:10:00|12296|12292|12296|12294|12296|12294|12284|12280|10008
1688048100000|2023-06-29 14:15:00|12294|12292|12298|12296|12304|12302|12290|12288|4986
1688048400000|2023-06-29 14:20:00|12300|12298|12306|12302|12314|12312|12298|12296|6072
1688048700000|2023-06-29 14:25:00|12304|12304|12298|12294|12310|12308|12298|12294|2294
1688049000000|2023-06-29 14:30:00|12296|12292|12304|12300|12308|12306|12286|12284|7683
1688049300000|2023-06-29 14:35:00|12306|12302|12304|12300|12308|12306|12294|12292|8745
1688049600000|2023-06-29 14:40:00|12302|12298|12300|12296|12308|12306|12296|12292|3293
1688049900000|2023-06-29 14:45:00|12298|12294|12296|12292|12302|12298|12286|12284|3763
1688050200000|2023-06-29 14:50:00|12294|12294|12300|12296|12306|12302|12294|12292|6627
1688050500000|2023-06-29 14:55:00|12302|12298|12304|12300|12308|12306|12300|12296|12808
1688050800000|2023-06-29 15:00:00|12306|12302|12316|12312|12316|12314|12304|12302|4484
1688051100000|2023-06-29 15:05:00|12314|12314|12324|12322|12326|12322|12310|12308|10240
1688051400000|2023-06-29 15:10:00|12326|12324|12326|12324|12334|12332|12324|12320|15280
1688051700000|2023-06-29 15:15:00|12328|12322|12330|12328|12334|12332|12326|12322|8576
1688052000000|2023-06-29 15:20:00|12328|12326|12330|12328|12332|12330|12328|12324|9008
1688052300000|2023-06-29 15:25:00|12328|12326|12332|12328|12336|12332|12328|12324|13729
1688108400000|2023-06-30 07:00:00|12336|12324|12294|12290|12336|12324|12292|12284|10459
1688108700000|2023-06-30 07:05:00|12296|12292|12338|12332|12344|12342|12296|12292|9663
1688109000000|2023-06-30 07:10:00|12336|12330|12350|12346|12354|12348|12328|12322|7187
1688109300000|2023-06-30 07:15:00|12352|12348|12356|12352|12364|12360|12346|12342|8605
1688109600000|2023-06-30 07:20:00|12358|12354|12346|12342|12358|12356|12344|12340|3287
1688109900000|2023-06-30 07:25:00|12344|12340|12334|12332|12344|12340|12328|12324|3497
1688110200000|2023-06-30 07:30:00|12336|12334|12342|12340|12344|12340|12324|12320|3576
1688110500000|2023-06-30 07:35:00|12344|12342|12336|12332|12348|12344|12332|12330|4544
1688110800000|2023-06-30 07:40:00|12338|12336|12342|12338|12348|12346|12338|12334|3413
1688111100000|2023-06-30 07:45:00|12340|12336|12338|12334|12344|12342|12328|12326|9403
1688111400000|2023-06-30 07:50:00|12336|12336|12336|12334|12342|12340|12336|12332|2696
1688111700000|2023-06-30 07:55:00|12338|12336|12334|12330|12342|12338|12330|12326|5843
1688112000000|2023-06-30 08:00:00|12336|12332|12346|12342|12346|12344|12336|12332|5311
1688112300000|2023-06-30 08:05:00|12344|12340|12332|12328|12348|12344|12330|12326|33117
1688112600000|2023-06-30 08:10:00|12330|12330|12340|12336|12346|12344|12330|12328|4443
1688112900000|2023-06-30 08:15:00|12338|12334|12342|12340|12348|12344|12336|12334|2483
1688113200000|2023-06-30 08:20:00|12344|12342|12338|12336|12344|12342|12334|12330|4331
1688113500000|2023-06-30 08:25:00|12340|12338|12346|12342|12346|12344|12338|12336|6058
1688113800000|2023-06-30 08:30:00|12348|12344|12344|12342|12350|12348|12342|12340|4980
1688114100000|2023-06-30 08:35:00|12342|12340|12358|12356|12360|12358|12342|12340|9701
1688114400000|2023-06-30 08:40:00|12360|12358|12362|12360|12364|12362|12354|12350|3209
1688114700000|2023-06-30 08:45:00|12360|12358|12350|12346|12362|12358|12344|12340|9049
1688115000000|2023-06-30 08:50:00|12348|12348|12356|12354|12356|12354|12348|12344|8299
1688115300000|2023-06-30 08:55:00|12354|12352|12354|12350|12354|12352|12350|12346|2737
1688115600000|2023-06-30 09:00:00|12356|12352|12372|12370|12378|12376|12356|12352|9321
1688115900000|2023-06-30 09:05:00|12374|12372|12382|12378|12392|12388|12366|12364|6313
1688116200000|2023-06-30 09:10:00|12380|12380|12370|12366|12384|12380|12368|12364|3854
1688116500000|2023-06-30 09:15:00|12372|12368|12372|12370|12374|12372|12368|12364|1873
1688116800000|2023-06-30 09:20:00|12374|12372|12352|12350|12378|12376|12352|12348|5940
1688117100000|2023-06-30 09:25:00|12354|12348|12366|12362|12366|12364|12352|12348|6932
1688117400000|2023-06-30 09:30:00|12364|12364|12368|12364|12374|12370|12364|12360|6500
1688117700000|2023-06-30 09:35:00|12370|12366|12374|12372|12374|12372|12368|12364|4478
1688118000000|2023-06-30 09:40:00|12372|12370|12380|12378|12384|12382|12372|12370|5465
1688118300000|2023-06-30 09:45:00|12378|12376|12384|12382|12388|12386|12378|12374|8133
1688118600000|2023-06-30 09:50:00|12386|12384|12388|12386|12394|12392|12382|12380|92148
1688118900000|2023-06-30 09:55:00|12386|12384|12392|12388|12394|12392|12380|12378|64352
1688119200000|2023-06-30 10:00:00|12394|12390|12402|12400|12408|12404|12392|12390|5258
1688119500000|2023-06-30 10:05:00|12404|12402|12422|12418|12424|12420|12404|12402|11148
1688119800000|2023-06-30 10:10:00|12424|12420|12438|12436|12438|12436|12420|12418|9547
1688120100000|2023-06-30 10:15:00|12436|12434|12434|12430|12442|12440|12432|12430|4765
1688120400000|2023-06-30 10:20:00|12436|12432|12432|12430|12436|12434|12432|12428|3668
1688120700000|2023-06-30 10:25:00|12434|12432|12444|12442|12446|12442|12434|12430|5112
1688121000000|2023-06-30 10:30:00|12446|12444|12440|12438|12446|12444|12432|12430|5298
1688121300000|2023-06-30 10:35:00|12438|12436|12432|12430|12440|12438|12430|12428|3857
1688121600000|2023-06-30 10:40:00|12430|12428|12434|12430|12434|12432|12426|12422|5745
1688121900000|2023-06-30 10:45:00|12432|12432|12438|12436|12440|12438|12432|12430|6463
1688122200000|2023-06-30 10:50:00|12440|12438|12436|12434|12442|12440|12434|12432|5750
1688122500000|2023-06-30 10:55:00|12434|12432|12442|12438|12444|12440|12434|12430|3850
1688122800000|2023-06-30 11:00:00|12440|12432|12438|12434|12444|12440|12434|12430|7971
1688123100000|2023-06-30 11:05:00|12440|12436|12430|12426|12440|12436|12428|12426|6139
1688123400000|2023-06-30 11:10:00|12428|12428|12416|12414|12434|12432|12416|12414|2784
1688123700000|2023-06-30 11:15:00|12418|12416|12404|12400|12418|12416|12402|12400|2381
1688124000000|2023-06-30 11:20:00|12406|12402|12414|12412|12420|12416|12402|12400|2781
1688124300000|2023-06-30 11:25:00|12416|12414|12404|12402|12416|12414|12404|12400|3794
1688124600000|2023-06-30 11:30:00|12406|12404|12404|12402|12408|12406|12402|12400|2130
1688124900000|2023-06-30 11:35:00|12402|12400|12394|12390|12406|12404|12392|12390|9286
1688125200000|2023-06-30 11:40:00|12392|12392|12392|12388|12400|12398|12390|12386|3803
1688125500000|2023-06-30 11:45:00|12390|12390|12386|12384|12392|12390|12380|12378|4631
1688125800000|2023-06-30 11:50:00|12388|12382|12388|12386|12390|12388|12380|12378|5061
1688126100000|2023-06-30 11:55:00|12386|12384|12390|12386|12392|12390|12384|12382|2144
1688126400000|2023-06-30 12:00:00|12388|12384|12400|12398|12400|12398|12388|12384|5450
1688126700000|2023-06-30 12:05:00|12402|12400|12398|12394|12404|12402|12396|12392|2418
1688127000000|2023-06-30 12:10:00|12396|12392|12396|12394|12400|12398|12394|12392|4489
1688127300000|2023-06-30 12:15:00|12394|12392|12400|12398|12402|12400|12394|12392|2859
1688127600000|2023-06-30 12:20:00|12398|12396|12382|12378|12398|12396|12378|12376|5955
1688127900000|2023-06-30 12:25:00|12380|12376|12386|12380|12388|12384|12376|12374|2273
1688128200000|2023-06-30 12:30:00|12384|12382|12402|12398|12406|12402|12382|12378|11424
1688128500000|2023-06-30 12:35:00|12404|12400|12410|12408|12412|12410|12396|12392|5334
1688128800000|2023-06-30 12:40:00|12408|12406|12392|12390|12408|12406|12392|12388|3543
1688129100000|2023-06-30 12:45:00|12390|12388|12392|12390|12392|12390|12384|12380|5013
1688129400000|2023-06-30 12:50:00|12390|12388|12392|12390|12400|12396|12390|12386|3660
1688129700000|2023-06-30 12:55:00|12394|12392|12406|12402|12406|12402|12394|12392|6485
1688130000000|2023-06-30 13:00:00|12408|12404|12416|12414|12416|12414|12404|12402|5778
1688130300000|2023-06-30 13:05:00|12418|12416|12430|12428|12432|12428|12418|12416|7906
1688130600000|2023-06-30 13:10:00|12432|12430|12440|12436|12450|12446|12432|12428|45144
1688130900000|2023-06-30 13:15:00|12442|12438|12452|12450|12454|12452|12440|12438|13147
1688131200000|2023-06-30 13:20:00|12454|12452|12442|12440|12454|12452|12438|12436|2782
1688131500000|2023-06-30 13:25:00|12444|12438|12426|12422|12444|12442|12424|12420|11058
1688131800000|2023-06-30 13:30:00|12424|12424|12458|12456|12464|12460|12414|12412|22531
1688132100000|2023-06-30 13:35:00|12454|12454|12470|12468|12470|12468|12450|12448|23938
1688132400000|2023-06-30 13:40:00|12466|12464|12484|12482|12484|12482|12464|12462|20046
1688132700000|2023-06-30 13:45:00|12482|12480|12480|12476|12484|12482|12466|12462|16398
1688133000000|2023-06-30 13:50:00|12478|12478|12468|12466|12480|12478|12462|12460|18989
1688133300000|2023-06-30 13:55:00|12470|12464|12464|12460|12472|12470|12450|12448|12579
1688133600000|2023-06-30 14:00:00|12462|12458|12468|12466|12474|12470|12456|12454|14595
1688133900000|2023-06-30 14:05:00|12470|12468|12464|12460|12472|12470|12456|12452|7017
1688134200000|2023-06-30 14:10:00|12462|12462|12466|12464|12468|12466|12458|12456|12288
1688134500000|2023-06-30 14:15:00|12468|12466|12468|12466|12472|12470|12464|12460|9308
1688134800000|2023-06-30 14:20:00|12470|12468|12464|12462|12474|12470|12464|12462|8642
1688135100000|2023-06-30 14:25:00|12466|12464|12460|12458|12472|12470|12458|12456|6366
1688135400000|2023-06-30 14:30:00|12462|12460|12466|12464|12472|12470|12460|12458|10363
1688135700000|2023-06-30 14:35:00|12464|12462|12478|12476|12478|12476|12464|12462|12013
1688136000000|2023-06-30 14:40:00|12480|12478|12486|12484|12488|12486|12478|12476|23237
1688136300000|2023-06-30 14:45:00|12484|12482|12482|12480|12492|12490|12480|12476|19121
1688136600000|2023-06-30 14:50:00|12480|12478|12494|12492|12494|12492|12480|12476|13440
1688136900000|2023-06-30 14:55:00|12496|12494|12498|12494|12498|12496|12490|12486|19799
1688137200000|2023-06-30 15:00:00|12496|12496|12496|12492|12500|12498|12490|12486|30630
1688137500000|2023-06-30 15:05:00|12498|12494|12492|12490|12498|12494|12488|12486|14609
1688137800000|2023-06-30 15:10:00|12496|12492|12502|12496|12502|12498|12494|12490|2327
1688138100000|2023-06-30 15:15:00|12504|12498|12510|12506|12512|12508|12502|12496|4135
1688138400000|2023-06-30 15:20:00|12508|12504|12510|12506|12516|12510|12508|12504|3590
1688138700000|2023-06-30 15:25:00|12508|12504|12492|12486|12508|12504|12490|12486|4654
1688367600000|2023-07-03 07:00:00|12472|12448|12496|12488|12500|12494|12454|12448|10471
1688367900000|2023-07-03 07:05:00|12494|12490|12524|12518|12530|12526|12492|12488|9651
1688368200000|2023-07-03 07:10:00|12526|12522|12532|12528|12548|12542|12522|12518|5850
1688368500000|2023-07-03 07:15:00|12530|12530|12538|12534|12564|12560|12528|12526|14091
1688368800000|2023-07-03 07:20:00|12536|12532|12488|12484|12538|12532|12482|12478|15230
1688369100000|2023-07-03 07:25:00|12486|12482|12504|12500|12512|12508|12480|12476|6984
1688369400000|2023-07-03 07:30:00|12502|12498|12494|12490|12512|12506|12482|12478|11359
1688369700000|2023-07-03 07:35:00|12492|12488|12496|12490|12498|12492|12460|12456|6167
1688370000000|2023-07-03 07:40:00|12494|12492|12508|12504|12516|12512|12494|12492|5807
1688370300000|2023-07-03 07:45:00|12506|12502|12502|12500|12512|12508|12498|12496|2666
1688370600000|2023-07-03 07:50:00|12504|12502|12488|12484|12508|12504|12488|12484|4010
1688370900000|2023-07-03 07:55:00|12490|12486|12496|12492|12496|12494|12480|12476|3904
1688371200000|2023-07-03 08:00:00|12498|12490|12496|12492|12498|12494|12486|12484|6191
1688371500000|2023-07-03 08:05:00|12494|12494|12486|12482|12500|12498|12480|12476|13472
1688371800000|2023-07-03 08:10:00|12484|12484|12486|12482|12492|12488|12482|12478|6576
1688372100000|2023-07-03 08:15:00|12488|12484|12490|12488|12494|12492|12484|12480|7208
1688372400000|2023-07-03 08:20:00|12492|12490|12494|12490|12500|12498|12490|12490|3480
1688372700000|2023-07-03 08:25:00|12496|12492|12498|12494|12498|12496|12488|12484|3001
1688373000000|2023-07-03 08:30:00|12496|12496|12508|12504|12516|12512|12496|12494|8017
1688373300000|2023-07-03 08:35:00|12506|12502|12498|12496|12508|12502|12494|12490|3290
1688373600000|2023-07-03 08:40:00|12500|12498|12506|12502|12506|12504|12496|12492|5379
1688373900000|2023-07-03 08:45:00|12504|12504|12500|12498|12510|12508|12500|12498|4113
1688374200000|2023-07-03 08:50:00|12502|12500|12490|12486|12510|12506|12488|12486|3940
1688374500000|2023-07-03 08:55:00|12488|12484|12488|12484|12492|12490|12486|12482|3604
1688374800000|2023-07-03 09:00:00|12486|12486|12490|12486|12500|12498|12486|12486|4402
1688375100000|2023-07-03 09:05:00|12488|12484|12458|12454|12490|12488|12452|12450|13698
1688375400000|2023-07-03 09:10:00|12456|12452|12460|12456|12464|12462|12454|12450|11723
1688375700000|2023-07-03 09:15:00|12462|12458|12470|12468|12472|12470|12460|12458|3509
1688376000000|2023-07-03 09:20:00|12472|12470|12478|12476|12480|12476|12470|12468|6011
1688376300000|2023-07-03 09:25:00|12476|12474|12472|12470|12476|12474|12466|12462|4973
1688376600000|2023-07-03 09:30:00|12470|12468|12466|12464|12474|12472|12464|12462|4031
1688376900000|2023-07-03 09:35:00|12468|12466|12460|12456|12470|12468|12456|12454|6610
1688377200000|2023-07-03 09:40:00|12458|12454|12452|12450|12460|12456|12452|12450|2314
1688377500000|2023-07-03 09:45:00|12450|12448|12454|12452|12456|12454|12448|12446|8178
1688377800000|2023-07-03 09:50:00|12456|12454|12454|12452|12460|12458|12450|12448|7665
1688378100000|2023-07-03 09:55:00|12456|12450|12452|12448|12458|12456|12444|12442|10079
1688378400000|2023-07-03 10:00:00|12450|12450|12454|12450|12458|12456|12450|12448|2220
1688378700000|2023-07-03 10:05:00|12456|12452|12454|12450|12458|12456|12450|12446|7730
1688379000000|2023-07-03 10:10:00|12452|12452|12450|12446|12456|12454|12448|12444|7123
1688379300000|2023-07-03 10:15:00|12448|12448|12464|12462|12466|12464|12448|12446|2324
1688379600000|2023-07-03 10:20:00|12466|12464|12458|12456|12470|12468|12458|12456|7050
1688379900000|2023-07-03 10:25:00|12456|12454|12454|12452|12460|12458|12452|12450|4163
1688380200000|2023-07-03 10:30:00|12456|12454|12450|12448|12456|12454|12448|12444|3335
1688380500000|2023-07-03 10:35:00|12452|12450|12450|12448|12454|12450|12444|12442|3957
1688380800000|2023-07-03 10:40:00|12448|12446|12450|12448|12452|12448|12444|12442|2869
1688381100000|2023-07-03 10:45:00|12448|12446|12446|12444|12450|12448|12444|12442|2183
1688381400000|2023-07-03 10:50:00|12448|12446|12454|12452|12458|12456|12448|12446|2459
1688381700000|2023-07-03 10:55:00|12456|12454|12450|12446|12456|12454|12448|12444|1894
1688382000000|2023-07-03 11:00:00|12448|12444|12442|12440|12460|12458|12442|12438|7898
1688382300000|2023-07-03 11:05:00|12440|12438|12438|12436|12442|12438|12436|12434|2309
1688382600000|2023-07-03 11:10:00|12436|12434|12430|12426|12438|12434|12428|12424|1057
1688382900000|2023-07-03 11:15:00|12428|12428|12426|12424|12440|12436|12426|12424|4891
1688383200000|2023-07-03 11:20:00|12424|12422|12430|12428|12434|12430|12422|12418|2998
1688383500000|2023-07-03 11:25:00|12432|12430|12434|12432|12436|12434|12430|12428|1997
1688383800000|2023-07-03 11:30:00|12436|12430|12432|12428|12436|12432|12426|12424|1561
1688384100000|2023-07-03 11:35:00|12434|12430|12426|12422|12436|12434|12422|12420|3174
1688384400000|2023-07-03 11:40:00|12424|12420|12430|12426|12430|12428|12422|12420|2567
1688384700000|2023-07-03 11:45:00|12428|12424|12438|12434|12438|12436|12426|12422|9629
1688385000000|2023-07-03 11:50:00|12436|12432|12422|12418|12436|12432|12422|12418|6264
1688385300000|2023-07-03 11:55:00|12420|12420|12428|12426|12430|12428|12418|12416|2396
1688385600000|2023-07-03 12:00:00|12426|12424|12430|12426|12430|12428|12422|12418|4227
1688385900000|2023-07-03 12:05:00|12432|12428|12432|12430|12438|12436|12430|12428|5017
1688386200000|2023-07-03 12:10:00|12434|12432|12440|12436|12442|12440|12432|12432|4368
1688386500000|2023-07-03 12:15:00|12438|12438|12438|12436|12442|12438|12434|12432|1450
1688386800000|2023-07-03 12:20:00|12436|12434|12432|12430|12438|12436|12430|12428|2400
1688387100000|2023-07-03 12:25:00|12430|12428|12434|12432|12436|12434|12430|12428|3858
1688387400000|2023-07-03 12:30:00|12432|12430|12426|12424|12432|12430|12422|12418|2829
1688387700000|2023-07-03 12:35:00|12424|12422|12428|12426|12432|12430|12424|12420|3046
1688388000000|2023-07-03 12:40:00|12426|12424|12428|12426|12432|12430|12426|12424|3935
1688388300000|2023-07-03 12:45:00|12426|12424|12432|12430|12434|12432|12424|12422|1770
1688388600000|2023-07-03 12:50:00|12430|12428|12430|12428|12432|12430|12426|12424|3529
1688388900000|2023-07-03 12:55:00|12432|12430|12436|12434|12436|12434|12424|12422|3121
1688389200000|2023-07-03 13:00:00|12438|12436|12440|12436|12448|12446|12438|12436|7810
1688389500000|2023-07-03 13:05:00|12442|12438|12448|12446|12450|12446|12442|12436|6331
1688389800000|2023-07-03 13:10:00|12450|12444|12438|12436|12450|12444|12438|12436|5187
1688390100000|2023-07-03 13:15:00|12436|12434|12422|12418|12436|12434|12418|12416|5110
1688390400000|2023-07-03 13:20:00|12420|12420|12418|12414|12422|12420|12408|12404|5662
1688390700000|2023-07-03 13:25:00|12420|12416|12434|12432|12434|12432|12416|12414|8193
1688391000000|2023-07-03 13:30:00|12432|12430|12420|12416|12434|12432|12414|12412|11626
1688391300000|2023-07-03 13:35:00|12418|12414|12410|12406|12420|12418|12396|12392|15814
1688391600000|2023-07-03 13:40:00|12408|12408|12406|12404|12412|12408|12402|12400|6719
1688391900000|2023-07-03 13:45:00|12408|12406|12414|12412|12414|12412|12390|12386|17397
1688392200000|2023-07-03 13:50:00|12416|12410|12428|12426|12438|12436|12414|12410|5718
1688392500000|2023-07-03 13:55:00|12430|12428|12430|12426|12434|12432|12424|12420|3847
1688392800000|2023-07-03 14:00:00|12432|12428|12414|12410|12434|12430|12406|12404|11755
1688393100000|2023-07-03 14:05:00|12416|12412|12410|12408|12416|12414|12402|12400|6466
1688393400000|2023-07-03 14:10:00|12412|12410|12404|12402|12416|12412|12402|12398|7518
1688393700000|2023-07-03 14:15:00|12406|12404|12398|12396|12406|12404|12398|12396|4286
1688394000000|2023-07-03 14:20:00|12400|12398|12400|12398|12402|12400|12394|12390|7207
1688394300000|2023-07-03 14:25:00|12402|12400|12404|12402|12412|12410|12400|12398|15380
1688394600000|2023-07-03 14:30:00|12406|12404|12372|12368|12406|12404|12368|12366|34210
1688394900000|2023-07-03 14:35:00|12374|12370|12334|12330|12380|12376|12328|12326|32277
1688395200000|2023-07-03 14:40:00|12336|12332|12314|12312|12336|12334|12310|12306|18819
1688395500000|2023-07-03 14:45:00|12316|12310|12272|12268|12318|12316|12270|12268|48916
1688395800000|2023-07-03 14:50:00|12274|12270|12290|12288|12306|12302|12274|12268|33262
1688396100000|2023-07-03 14:55:00|12288|12286|12282|12278|12294|12292|12270|12268|51763
1688396400000|2023-07-03 15:00:00|12284|12280|12286|12282|12290|12288|12276|12272|16112
1688396700000|2023-07-03 15:05:00|12284|12284|12298|12296|12304|12302|12284|12280|13268
1688397000000|2023-07-03 15:10:00|12296|12294|12300|12296|12310|12306|12294|12292|22241
1688397300000|2023-07-03 15:15:00|12302|12298|12316|12314|12320|12316|12300|12296|21110
1688397600000|2023-07-03 15:20:00|12318|12316|12322|12318|12322|12320|12306|12304|19770
1688397900000|2023-07-03 15:25:00|12320|12316|12308|12306|12320|12318|12304|12302|23744
1688454000000|2023-07-04 07:00:00|12296|12290|12294|12288|12308|12304|12280|12274|5755
1688454300000|2023-07-04 07:05:00|12292|12290|12292|12288|12298|12294|12284|12280|7183
1688454600000|2023-07-04 07:10:00|12290|12286|12302|12298|12306|12304|12284|12282|8536
1688454900000|2023-07-04 07:15:00|12304|12300|12310|12306|12310|12306|12300|12298|7359
1688455200000|2023-07-04 07:20:00|12308|12304|12342|12338|12344|12342|12308|12304|1959
1688455500000|2023-07-04 07:25:00|12340|12340|12350|12346|12354|12352|12332|12328|6796
1688455800000|2023-07-04 07:30:00|12352|12348|12348|12344|12360|12358|12342|12338|7513
1688456100000|2023-07-04 07:35:00|12346|12342|12358|12354|12362|12358|12344|12342|3171
1688456400000|2023-07-04 07:40:00|12356|12352|12372|12368|12372|12368|12354|12352|4089
1688456700000|2023-07-04 07:45:00|12370|12366|12372|12368|12374|12370|12364|12360|1420
1688457000000|2023-07-04 07:50:00|12370|12366|12374|12370|12380|12378|12366|12364|3299
1688457300000|2023-07-04 07:55:00|12372|12368|12374|12372|12378|12374|12364|12362|1582
1688457600000|2023-07-04 08:00:00|12376|12370|12392|12388|12392|12390|12376|12370|4832
1688457900000|2023-07-04 08:05:00|12390|12386|12390|12388|12392|12390|12382|12380|4685
1688458200000|2023-07-04 08:10:00|12388|12386|12384|12382|12390|12388|12380|12378|1918
1688458500000|2023-07-04 08:15:00|12382|12380|12374|12370|12384|12380|12368|12366|2691
1688458800000|2023-07-04 08:20:00|12372|12372|12372|12368|12380|12376|12370|12366|2518
1688459100000|2023-07-04 08:25:00|12374|12370|12372|12368|12374|12372|12364|12362|2451
1688459400000|2023-07-04 08:30:00|12370|12366|12362|12358|12370|12366|12358|12354|2085
1688459700000|2023-07-04 08:35:00|12364|12356|12358|12354|12364|12360|12356|12352|2018
1688460000000|2023-07-04 08:40:00|12356|12352|12350|12346|12358|12352|12344|12340|2047
1688460300000|2023-07-04 08:45:00|12348|12348|12346|12342|12356|12352|12346|12342|5984
1688460600000|2023-07-04 08:50:00|12348|12344|12334|12332|12348|12344|12334|12332|1585
1688460900000|2023-07-04 08:55:00|12336|12334|12328|12324|12340|12336|12326|12324|3246
1688461200000|2023-07-04 09:00:00|12326|12322|12326|12324|12328|12326|12322|12320|1366
1688461500000|2023-07-04 09:05:00|12328|12326|12324|12320|12330|12328|12322|12320|879
1688461800000|2023-07-04 09:10:00|12322|12322|12326|12322|12328|12324|12320|12318|1376
1688462100000|2023-07-04 09:15:00|12328|12324|12336|12332|12336|12332|12328|12324|1709
1688462400000|2023-07-04 09:20:00|12334|12334|12340|12336|12340|12336|12330|12328|1464
1688462700000|2023-07-04 09:25:00|12338|12334|12326|12322|12340|12334|12326|12322|2716
1688463000000|2023-07-04 09:30:00|12328|12324|12328|12326|12328|12326|12326|12322|335
1688463300000|2023-07-04 09:35:00|12326|12324|12316|12312|12338|12334|12314|12312|10178
1688463600000|2023-07-04 09:40:00|12318|12314|12314|12310|12318|12314|12312|12310|2024
1688463900000|2023-07-04 09:45:00|12312|12312|12316|12312|12318|12316|12310|12308|1749
1688464200000|2023-07-04 09:50:00|12318|12314|12322|12318|12322|12320|12316|12312|1529
1688464500000|2023-07-04 09:55:00|12324|12320|12334|12330|12334|12332|12322|12318|1526
1688464800000|2023-07-04 10:00:00|12332|12332|12336|12334|12338|12334|12332|12328|1993
1688465100000|2023-07-04 10:05:00|12338|12336|12338|12334|12340|12338|12334|12332|982
1688465400000|2023-07-04 10:10:00|12340|12336|12336|12334|12344|12340|12334|12332|1959
1688465700000|2023-07-04 10:15:00|12334|12332|12336|12334|12338|12334|12330|12328|1697
1688466000000|2023-07-04 10:20:00|12338|12336|12336|12334|12340|12338|12332|12328|1743
1688466300000|2023-07-04 10:25:00|12334|12332|12322|12320|12334|12332|12320|12316|318
1688466600000|2023-07-04 10:30:00|12324|12318|12320|12316|12326|12324|12314|12312|2547
1688466900000|2023-07-04 10:35:00|12318|12314|12318|12314|12318|12314|12314|12310|335
1688467200000|2023-07-04 10:40:00|12316|12312|12318|12314|12320|12316|12314|12312|1459
1688467500000|2023-07-04 10:45:00|12316|12316|12318|12316|12322|12318|12316|12314|216
1688467800000|2023-07-04 10:50:00|12316|12314|12318|12314|12318|12316|12312|12310|292
1688468100000|2023-07-04 10:55:00|12320|12316|12324|12320|12324|12322|12318|12316|1088
1688468400000|2023-07-04 11:00:00|12330|12322|12330|12326|12330|12326|12320|12318|2651
1688468700000|2023-07-04 11:05:00|12328|12328|12342|12338|12344|12340|12326|12324|1379
1688469000000|2023-07-04 11:10:00|12344|12340|12346|12344|12346|12344|12340|12338|1903
1688469300000|2023-07-04 11:15:00|12344|12342|12348|12346|12350|12348|12344|12342|2100
1688469600000|2023-07-04 11:20:00|12346|12344|12344|12340|12346|12344|12340|12338|2141
1688469900000|2023-07-04 11:25:00|12346|12342|12348|12344|12350|12346|12344|12342|1479
1688470200000|2023-07-04 11:30:00|12350|12346|12354|12352|12354|12352|12350|12344|747
1688470500000|2023-07-04 11:35:00|12356|12350|12358|12354|12358|12356|12354|12350|368
1688470800000|2023-07-04 11:40:00|12356|12356|12366|12362|12366|12364|12356|12354|733
1688471100000|2023-07-04 11:45:00|12368|12364|12364|12362|12368|12364|12362|12360|1674
1688471400000|2023-07-04 11:50:00|12362|12360|12362|12358|12362|12360|12358|12356|759
1688471700000|2023-07-04 11:55:00|12364|12360|12360|12358|12364|12360|12356|12352|1122
1688472000000|2023-07-04 12:00:00|12362|12356|12358|12356|12362|12358|12354|12352|3661
1688472300000|2023-07-04 12:05:00|12360|12358|12356|12354|12362|12358|12354|12350|1402
1688472600000|2023-07-04 12:10:00|12358|12352|12354|12352|12358|12354|12352|12350|1116
1688472900000|2023-07-04 12:15:00|12356|12350|12354|12350|12358|12356|12350|12348|3119
1688473200000|2023-07-04 12:20:00|12352|12352|12350|12348|12354|12352|12346|12344|1745
1688473500000|2023-07-04 12:25:00|12348|12346|12344|12340|12350|12348|12342|12338|2223
1688473800000|2023-07-04 12:30:00|12342|12342|12344|12340|12346|12344|12340|12338|500
1688474100000|2023-07-04 12:35:00|12342|12342|12346|12342|12350|12348|12342|12340|3237
1688474400000|2023-07-04 12:40:00|12344|12344|12348|12344|12348|12346|12344|12340|1487
1688474700000|2023-07-04 12:45:00|12350|12346|12342|12340|12350|12346|12342|12338|746
1688475000000|2023-07-04 12:50:00|12340|12338|12342|12340|12342|12340|12338|12336|610
1688475300000|2023-07-04 12:55:00|12340|12338|12346|12344|12348|12344|12340|12338|758
1688475600000|2023-07-04 13:00:00|12348|12346|12350|12346|12350|12348|12344|12340|2204
1688475900000|2023-07-04 13:05:00|12348|12348|12352|12348|12354|12352|12348|12346|539
1688476200000|2023-07-04 13:10:00|12354|12350|12348|12344|12354|12352|12346|12344|1763
1688476500000|2023-07-04 13:15:00|12346|12346|12354|12352|12354|12352|12346|12344|1570
1688476800000|2023-07-04 13:20:00|12352|12350|12344|12342|12354|12352|12342|12338|2139
1688477100000|2023-07-04 13:25:00|12346|12344|12344|12342|12346|12344|12340|12338|5848
1688477400000|2023-07-04 13:30:00|12346|12344|12344|12342|12346|12344|12340|12338|3841
1688477700000|2023-07-04 13:35:00|12346|12344|12346|12344|12346|12344|12344|12342|4132
1688478000000|2023-07-04 13:40:00|12348|12346|12352|12348|12352|12350|12346|12344|2744
1688478300000|2023-07-04 13:45:00|12350|12346|12340|12338|12352|12346|12338|12336|1996
1688478600000|2023-07-04 13:50:00|12342|12340|12348|12344|12348|12346|12340|12338|696
1688478900000|2023-07-04 13:55:00|12346|12346|12348|12346|12350|12348|12346|12344|2009
1688479200000|2023-07-04 14:00:00|12350|12348|12336|12332|12350|12348|12336|12332|4390
1688479500000|2023-07-04 14:05:00|12334|12334|12328|12326|12336|12334|12326|12324|1126
1688479800000|2023-07-04 14:10:00|12330|12328|12320|12318|12332|12328|12320|12318|1030
1688480100000|2023-07-04 14:15:00|12322|12320|12324|12320|12326|12322|12316|12312|3785
1688480400000|2023-07-04 14:20:00|12322|12318|12344|12342|12344|12342|12320|12318|6280
1688480700000|2023-07-04 14:25:00|12342|12340|12346|12344|12348|12346|12342|12340|4702
1688481000000|2023-07-04 14:30:00|12348|12346|12338|12336|12350|12348|12336|12334|3416
1688481300000|2023-07-04 14:35:00|12340|12338|12336|12334|12342|12340|12336|12334|3781
1688481600000|2023-07-04 14:40:00|12334|12332|12340|12336|12344|12342|12332|12330|14563
1688481900000|2023-07-04 14:45:00|12338|12338|12330|12328|12340|12338|12330|12328|2615
1688482200000|2023-07-04 14:50:00|12328|12326|12328|12324|12336|12334|12328|12324|1404
1688482500000|2023-07-04 14:55:00|12330|12326|12330|12328|12332|12330|12326|12324|1868
1688482800000|2023-07-04 15:00:00|12332|12330|12332|12328|12334|12332|12330|12328|1251
1688483100000|2023-07-04 15:05:00|12334|12330|12332|12330|12334|12332|12330|12328|1622
1688483400000|2023-07-04 15:10:00|12330|12328|12334|12332|12334|12332|12330|12328|3791
1688483700000|2023-07-04 15:15:00|12336|12330|12332|12330|12336|12334|12330|12328|1363
1688484000000|2023-07-04 15:20:00|12330|12328|12342|12338|12344|12342|12330|12328|6077
1688484300000|2023-07-04 15:25:00|12340|12340|12332|12330|12342|12340|12332|12328|3973
1688540400000|2023-07-05 07:00:00|12228|12222|12278|12274|12280|12274|12220|12210|19606
1688540700000|2023-07-05 07:05:00|12280|12272|12280|12274|12292|12286|12262|12258|13472
1688541000000|2023-07-05 07:10:00|12282|12276|12300|12296|12314|12310|12276|12272|5064
1688541300000|2023-07-05 07:15:00|12302|12298|12298|12294|12306|12304|12280|12276|5796
1688541600000|2023-07-05 07:20:00|12296|12292|12294|12290|12298|12296|12284|12280|2510
1688541900000|2023-07-05 07:25:00|12292|12288|12276|12272|12298|12292|12274|12268|1682
1688542200000|2023-07-05 07:30:00|12278|12274|12284|12280|12290|12286|12274|12270|1003
1688542500000|2023-07-05 07:35:00|12282|12278|12280|12276|12288|12284|12276|12270|1635
1688542800000|2023-07-05 07:40:00|12278|12278|12274|12270|12280|12278|12268|12266|770
1688543100000|2023-07-05 07:45:00|12272|12272|12266|12262|12280|12276|12264|12262|7002
1688543400000|2023-07-05 07:50:00|12268|12264|12268|12264|12276|12272|12262|12260|4009
1688543700000|2023-07-05 07:55:00|12270|12262|12266|12262|12274|12270|12256|12252|7574
1688544000000|2023-07-05 08:00:00|12264|12260|12270|12266|12274|12270|12248|12244|3902
1688544300000|2023-07-05 08:05:00|12272|12268|12282|12278|12286|12280|12270|12264|6072
1688544600000|2023-07-05 08:10:00|12280|12276|12292|12288|12292|12288|12278|12276|1720
1688544900000|2023-07-05 08:15:00|12294|12290|12296|12294|12302|12298|12290|12286|1564
1688545200000|2023-07-05 08:20:00|12294|12292|12286|12282|12302|12298|12280|12274|8104
1688545500000|2023-07-05 08:25:00|12288|12284|12288|12284|12294|12292|12282|12280|3540
1688545800000|2023-07-05 08:30:00|12290|12286|12288|12284|12296|12294|12286|12282|3932
1688546100000|2023-07-05 08:35:00|12290|12286|12288|12284|12292|12288|12280|12276|6679
1688546400000|2023-07-05 08:40:00|12290|12286|12292|12288|12296|12294|12288|12284|1806
1688546700000|2023-07-05 08:45:00|12294|12290|12304|12302|12304|12302|12290|12288|6162
1688547000000|2023-07-05 08:50:00|12306|12304|12304|12300|12312|12308|12298|12294|4585
1688547300000|2023-07-05 08:55:00|12306|12302|12318|12314|12318|12316|12302|12300|9499
1688547600000|2023-07-05 09:00:00|12320|12316|12304|12302|12320|12316|12302|12300|3061
1688547900000|2023-07-05 09:05:00|12306|12304|12300|12296|12310|12308|12300|12294|2399
1688548200000|2023-07-05 09:10:00|12298|12294|12290|12288|12304|12300|12288|12286|4969
1688548500000|2023-07-05 09:15:00|12292|12286|12288|12284|12294|12292|12286|12282|2079
1688548800000|2023-07-05 09:20:00|12290|12286|12278|12274|12294|12290|12276|12272|4724
1688549100000|2023-07-05 09:25:00|12276|12276|12290|12288|12292|12288|12274|12272|8540
1688549400000|2023-07-05 09:30:00|12288|12286|12290|12286|12298|12294|12286|12282|6776
1688549700000|2023-07-05 09:35:00|12292|12288|12316|12312|12316|12312|12288|12284|10460
1688550000000|2023-07-05 09:40:00|12318|12314|12308|12304|12318|12314|12306|12302|1145
1688550300000|2023-07-05 09:45:00|12310|12306|12312|12308|12316|12314|12306|12302|912
1688550600000|2023-07-05 09:50:00|12314|12310|12306|12304|12314|12310|12306|12302|1292
1688550900000|2023-07-05 09:55:00|12308|12302|12304|12300|12312|12310|12302|12300|2914
1688551200000|2023-07-05 10:00:00|12302|12302|12300|12298|12306|12304|12300|12298|3615
1688551500000|2023-07-05 10:05:00|12302|12300|12326|12322|12330|12328|12300|12298|13990
1688551800000|2023-07-05 10:10:00|12324|12324|12330|12326|12330|12326|12322|12318|1640
1688552100000|2023-07-05 10:15:00|12328|12328|12330|12326|12338|12334|12328|12326|2966
1688552400000|2023-07-05 10:20:00|12328|12328|12322|12320|12330|12328|12322|12320|627
1688552700000|2023-07-05 10:25:00|12324|12322|12322|12318|12328|12326|12320|12318|7097
1688553000000|2023-07-05 10:30:00|12320|12320|12324|12320|12328|12324|12320|12318|742
1688553300000|2023-07-05 10:35:00|12322|12318|12320|12316|12324|12320|12318|12314|842
1688553600000|2023-07-05 10:40:00|12322|12318|12322|12318|12324|12322|12320|12316|358
1688553900000|2023-07-05 10:45:00|12324|12320|12332|12328|12332|12328|12322|12318|1071
1688554200000|2023-07-05 10:50:00|12330|12326|12330|12326|12334|12332|12326|12324|526
1688554500000|2023-07-05 10:55:00|12328|12328|12330|12328|12332|12328|12328|12324|842
1688554800000|2023-07-05 11:00:00|12328|12324|12316|12314|12330|12324|12316|12312|3499
1688555100000|2023-07-05 11:05:00|12314|12312|12310|12306|12318|12316|12310|12306|1631
1688555400000|2023-07-05 11:10:00|12312|12308|12320|12318|12322|12320|12312|12306|2806
1688555700000|2023-07-05 11:15:00|12322|12316|12320|12316|12326|12322|12318|12314|895
1688556000000|2023-07-05 11:20:00|12318|12318|12320|12318|12322|12320|12318|12314|1997
1688556300000|2023-07-05 11:25:00|12318|12316|12308|12304|12320|12318|12306|12304|3395
1688556600000|2023-07-05 11:30:00|12306|12302|12302|12298|12308|12304|12300|12296|2751
1688556900000|2023-07-05 11:35:00|12300|12296|12296|12292|12300|12296|12294|12292|842
1688557200000|2023-07-05 11:40:00|12298|12294|12296|12292|12302|12298|12294|12292|1804
1688557500000|2023-07-05 11:45:00|12298|12294|12296|12294|12300|12296|12292|12288|2049
1688557800000|2023-07-05 11:50:00|12298|12296|12282|12280|12300|12296|12282|12278|2112
1688558100000|2023-07-05 11:55:00|12280|12278|12294|12290|12294|12292|12280|12276|3645
1688558400000|2023-07-05 12:00:00|12292|12288|12286|12282|12292|12290|12280|12276|1740
1688558700000|2023-07-05 12:05:00|12288|12284|12292|12290|12292|12290|12286|12282|3907
1688559000000|2023-07-05 12:10:00|12294|12288|12294|12290|12296|12294|12288|12286|2428
1688559300000|2023-07-05 12:15:00|12292|12292|12296|12292|12306|12302|12292|12290|2189
1688559600000|2023-07-05 12:20:00|12294|12294|12286|12284|12296|12294|12286|12284|169
1688559900000|2023-07-05 12:25:00|12284|12282|12276|12272|12284|12282|12274|12272|4399
1688560200000|2023-07-05 12:30:00|12278|12274|12274|12272|12278|12276|12266|12264|5786
1688560500000|2023-07-05 12:35:00|12272|12270|12268|12266|12274|12272|12268|12266|2839
1688560800000|2023-07-05 12:40:00|12266|12264|12262|12260|12268|12266|12260|12256|1320
1688561100000|2023-07-05 12:45:00|12264|12258|12262|12260|12268|12266|12262|12258|3104
1688561400000|2023-07-05 12:50:00|12260|12258|12256|12254|12262|12260|12256|12252|1803
1688561700000|2023-07-05 12:55:00|12254|12252|12256|12252|12260|12258|12252|12250|2107
1688562000000|2023-07-05 13:00:00|12254|12250|12260|12256|12260|12258|12254|12250|2391
1688562300000|2023-07-05 13:05:00|12258|12254|12260|12258|12260|12258|12256|12254|1637
1688562600000|2023-07-05 13:10:00|12262|12256|12280|12278|12284|12282|12258|12256|5677
1688562900000|2023-07-05 13:15:00|12278|12276|12272|12268|12278|12276|12270|12266|3143
1688563200000|2023-07-05 13:20:00|12274|12270|12266|12262|12274|12272|12262|12258|2300
1688563500000|2023-07-05 13:25:00|12272|12264|12276|12274|12280|12278|12270|12262|8576
1688563800000|2023-07-05 13:30:00|12274|12272|12272|12268|12282|12278|12270|12268|6243
1688564100000|2023-07-05 13:35:00|12274|12270|12302|12300|12302|12300|12270|12268|15961
1688564400000|2023-07-05 13:40:00|12300|12298|12314|12310|12330|12328|12298|12296|5733
1688564700000|2023-07-05 13:45:00|12312|12308|12326|12322|12328|12326|12310|12308|11282
1688565000000|2023-07-05 13:50:00|12328|12324|12332|12328|12336|12332|12324|12320|7636
1688565300000|2023-07-05 13:55:00|12330|12330|12332|12330|12338|12336|12330|12326|7346
1688565600000|2023-07-05 14:00:00|12336|12332|12330|12326|12350|12346|12330|12326|7504
1688565900000|2023-07-05 14:05:00|12328|12324|12298|12294|12330|12326|12296|12294|5768
1688566200000|2023-07-05 14:10:00|12300|12296|12306|12302|12314|12312|12296|12292|7925
1688566500000|2023-07-05 14:15:00|12304|12304|12324|12322|12326|12324|12304|12302|5959
1688566800000|2023-07-05 14:20:00|12326|12324|12314|12312|12326|12324|12312|12310|5686
1688567100000|2023-07-05 14:25:00|12312|12310|12324|12320|12326|12324|12306|12304|6231
1688567400000|2023-07-05 14:30:00|12326|12322|12330|12328|12340|12336|12324|12322|4931
1688567700000|2023-07-05 14:35:00|12332|12330|12334|12330|12342|12338|12330|12326|6227
1688568000000|2023-07-05 14:40:00|12332|12332|12322|12320|12334|12332|12320|12318|5628
1688568300000|2023-07-05 14:45:00|12324|12322|12318|12314|12326|12324|12308|12304|14695
1688568600000|2023-07-05 14:50:00|12316|12316|12308|12304|12320|12316|12298|12296|9129
1688568900000|2023-07-05 14:55:00|12306|12302|12302|12300|12310|12306|12298|12296|6381
1688569200000|2023-07-05 15:00:00|12304|12302|12304|12302|12306|12304|12296|12294|8705
1688569500000|2023-07-05 15:05:00|12306|12304|12308|12304|12314|12312|12304|12302|7486
1688569800000|2023-07-05 15:10:00|12306|12302|12314|12310|12318|12316|12302|12300|10474
1688570100000|2023-07-05 15:15:00|12316|12312|12298|12294|12316|12314|12296|12292|11383
1688570400000|2023-07-05 15:20:00|12296|12292|12288|12284|12300|12298|12286|12284|12751
1688570700000|2023-07-05 15:25:00|12286|12286|12286|12282|12288|12286|12280|12278|14994
1688626800000|2023-07-06 07:00:00|12358|12352|12340|12336|12360|12354|12306|12302|19644
1688627100000|2023-07-06 07:05:00|12338|12334|12338|12336|12340|12338|12326|12320|14706
1688627400000|2023-07-06 07:10:00|12336|12334|12342|12338|12356|12354|12330|12328|28322
1688627700000|2023-07-06 07:15:00|12344|12340|12352|12350|12360|12356|12334|12330|10569
1688628000000|2023-07-06 07:20:00|12354|12352|12370|12368|12374|12370|12354|12352|14937
1688628300000|2023-07-06 07:25:00|12368|12366|12400|12396|12400|12398|12368|12364|19927
1688628600000|2023-07-06 07:30:00|12396|12394|12386|12384|12400|12398|12378|12374|13222
1688628900000|2023-07-06 07:35:00|12384|12382|12374|12372|12386|12384|12370|12366|3867
1688629200000|2023-07-06 07:40:00|12376|12374|12358|12354|12376|12374|12350|12348|1671
1688629500000|2023-07-06 07:45:00|12356|12352|12358|12354|12362|12360|12350|12346|4250
1688629800000|2023-07-06 07:50:00|12360|12356|12364|12362|12370|12368|12352|12348|12429
1688630100000|2023-07-06 07:55:00|12362|12360|12352|12350|12364|12362|12342|12338|7956
1688630400000|2023-07-06 08:00:00|12354|12352|12350|12346|12362|12360|12348|12344|5702
1688630700000|2023-07-06 08:05:00|12352|12348|12314|12312|12352|12348|12314|12310|10256
1688631000000|2023-07-06 08:10:00|12316|12314|12326|12322|12328|12324|12312|12306|11046
1688631300000|2023-07-06 08:15:00|12324|12324|12334|12330|12338|12336|12324|12322|6669
1688631600000|2023-07-06 08:20:00|12332|12332|12346|12344|12346|12344|12332|12330|3278
1688631900000|2023-07-06 08:25:00|12344|12342|12356|12354|12358|12356|12342|12340|8065
1688632200000|2023-07-06 08:30:00|12358|12356|12370|12368|12374|12370|12358|12354|4136
1688632500000|2023-07-06 08:35:00|12372|12370|12388|12384|12388|12386|12372|12370|7779
1688632800000|2023-07-06 08:40:00|12386|12382|12404|12402|12404|12402|12386|12382|7323
1688633100000|2023-07-06 08:45:00|12406|12404|12402|12398|12410|12406|12392|12388|14391
1688633400000|2023-07-06 08:50:00|12400|12400|12394|12392|12404|12402|12394|12392|5384
1688633700000|2023-07-06 08:55:00|12392|12390|12400|12398|12402|12400|12390|12388|4822
1688634000000|2023-07-06 09:00:00|12398|12396|12384|12380|12400|12396|12374|12372|8637
1688634300000|2023-07-06 09:05:00|12382|12378|12372|12370|12384|12378|12372|12368|4808
1688634600000|2023-07-06 09:10:00|12374|12372|12358|12354|12376|12372|12354|12352|2661
1688634900000|2023-07-06 09:15:00|12356|12356|12360|12356|12366|12362|12352|12350|2786
1688635200000|2023-07-06 09:20:00|12358|12354|12354|12350|12362|12358|12352|12348|3006
1688635500000|2023-07-06 09:25:00|12356|12352|12352|12348|12358|12356|12350|12348|5956
1688635800000|2023-07-06 09:30:00|12354|12350|12344|12340|12356|12354|12344|12340|6606
1688636100000|2023-07-06 09:35:00|12342|12342|12340|12336|12344|12342|12334|12332|5416
1688636400000|2023-07-06 09:40:00|12338|12334|12330|12328|12340|12336|12324|12320|4636
1688636700000|2023-07-06 09:45:00|12332|12330|12340|12338|12346|12342|12332|12330|3413
1688637000000|2023-07-06 09:50:00|12338|12336|12342|12340|12344|12342|12332|12330|5910
1688637300000|2023-07-06 09:55:00|12340|12338|12340|12338|12346|12344|12340|12336|3564
1688637600000|2023-07-06 10:00:00|12342|12340|12326|12324|12342|12340|12326|12322|4865
1688637900000|2023-07-06 10:05:00|12324|12320|12310|12306|12328|12326|12308|12304|6445
1688638200000|2023-07-06 10:10:00|12312|12308|12318|12314|12318|12316|12310|12306|7279
1688638500000|2023-07-06 10:15:00|12316|12312|12318|12316|12318|12316|12310|12308|3165
1688638800000|2023-07-06 10:20:00|12320|12318|12322|12320|12326|12324|12320|12316|7228
1688639100000|2023-07-06 10:25:00|12320|12318|12322|12320|12326|12322|12314|12312|3984
1688639400000|2023-07-06 10:30:00|12324|12322|12318|12314|12328|12324|12316|12314|1974
1688639700000|2023-07-06 10:35:00|12316|12316|12328|12326|12328|12326|12316|12316|2275
1688640000000|2023-07-06 10:40:00|12330|12328|12330|12328|12334|12332|12326|12322|4019
1688640300000|2023-07-06 10:45:00|12328|12326|12322|12320|12336|12334|12318|12314|17782
1688640600000|2023-07-06 10:50:00|12324|12322|12318|12316|12326|12324|12314|12310|7536
1688640900000|2023-07-06 10:55:00|12316|12314|12318|12316|12318|12316|12308|12306|12365
1688641200000|2023-07-06 11:00:00|12328|12318|12318|12314|12330|12326|12314|12312|10564
1688641500000|2023-07-06 11:05:00|12316|12316|12318|12314|12324|12320|12314|12312|4376
1688641800000|2023-07-06 11:10:00|12320|12316|12316|12314|12322|12320|12316|12312|1957
1688642100000|2023-07-06 11:15:00|12318|12316|12316|12314|12320|12318|12314|12312|2179
1688642400000|2023-07-06 11:20:00|12318|12312|12322|12320|12322|12320|12318|12312|5261
1688642700000|2023-07-06 11:25:00|12320|12318|12330|12328|12332|12330|12320|12318|2876
1688643000000|2023-07-06 11:30:00|12332|12330|12322|12320|12332|12330|12320|12318|3327
1688643300000|2023-07-06 11:35:00|12320|12318|12314|12312|12324|12322|12312|12308|2501
1688643600000|2023-07-06 11:40:00|12312|12310|12318|12314|12318|12316|12312|12308|2149
1688643900000|2023-07-06 11:45:00|12320|12316|12312|12308|12322|12320|12308|12306|8557
1688644200000|2023-07-06 11:50:00|12314|12310|12310|12308|12316|12314|12310|12308|6996
1688644500000|2023-07-06 11:55:00|12308|12306|12306|12304|12312|12310|12304|12302|9080
1688644800000|2023-07-06 12:00:00|12304|12302|12294|12290|12304|12302|12292|12290|4180
1688645100000|2023-07-06 12:05:00|12292|12292|12260|12256|12294|12292|12256|12252|16806
1688645400000|2023-07-06 12:10:00|12258|12254|12274|12272|12274|12272|12254|12252|12582
1688645700000|2023-07-06 12:15:00|12272|12270|12264|12260|12274|12272|12260|12256|7146
1688646000000|2023-07-06 12:20:00|12262|12262|12272|12268|12274|12270|12262|12258|3554
1688646300000|2023-07-06 12:25:00|12274|12270|12272|12268|12280|12276|12268|12266|7156
1688646600000|2023-07-06 12:30:00|12270|12266|12252|12248|12272|12266|12244|12240|10523
1688646900000|2023-07-06 12:35:00|12250|12250|12250|12246|12252|12250|12246|12242|2937
1688647200000|2023-07-06 12:40:00|12248|12248|12252|12250|12266|12264|12248|12246|22177
1688647500000|2023-07-06 12:45:00|12254|12252|12232|12230|12258|12254|12232|12230|35777
1688647800000|2023-07-06 12:50:00|12234|12232|12228|12224|12236|12232|12214|12212|6449
1688648100000|2023-07-06 12:55:00|12226|12222|12220|12218|12232|12228|12220|12218|2646
1688648400000|2023-07-06 13:00:00|12218|12216|12206|12202|12222|12220|12204|12200|6693
1688648700000|2023-07-06 13:05:00|12204|12204|12198|12194|12214|12212|12186|12182|13858
1688649000000|2023-07-06 13:10:00|12196|12192|12202|12198|12206|12202|12186|12184|5587
1688649300000|2023-07-06 13:15:00|12200|12196|12212|12210|12212|12210|12192|12190|6852
1688649600000|2023-07-06 13:20:00|12214|12212|12194|12190|12214|12212|12186|12182|7241
1688649900000|2023-07-06 13:25:00|12192|12188|12198|12194|12202|12198|12188|12186|8494
1688650200000|2023-07-06 13:30:00|12196|12196|12182|12180|12210|12206|12178|12176|19028
1688650500000|2023-07-06 13:35:00|12180|12178|12190|12186|12190|12186|12170|12168|18707
1688650800000|2023-07-06 13:40:00|12188|12184|12190|12186|12198|12194|12182|12178|11974
1688651100000|2023-07-06 13:45:00|12188|12184|12198|12194|12214|12210|12182|12176|13239
1688651400000|2023-07-06 13:50:00|12196|12196|12170|12168|12200|12198|12170|12168|16034
1688651700000|2023-07-06 13:55:00|12172|12170|12184|12178|12184|12178|12160|12158|14350
1688652000000|2023-07-06 14:00:00|12186|12180|12170|12166|12192|12190|12166|12162|25596
1688652300000|2023-07-06 14:05:00|12168|12168|12156|12152|12172|12170|12152|12150|22965
1688652600000|2023-07-06 14:10:00|12154|12154|12166|12164|12172|12170|12148|12146|26557
1688652900000|2023-07-06 14:15:00|12168|12162|12188|12186|12194|12190|12166|12162|13039
1688653200000|2023-07-06 14:20:00|12186|12184|12176|12172|12190|12186|12168|12164|31287
1688653500000|2023-07-06 14:25:00|12174|12170|12174|12170|12178|12174|12158|12154|34064
1688653800000|2023-07-06 14:30:00|12172|12168|12172|12168|12180|12176|12158|12156|14967
1688654100000|2023-07-06 14:35:00|12174|12170|12172|12170|12190|12186|12168|12166|17725
1688654400000|2023-07-06 14:40:00|12170|12168|12178|12174|12184|12180|12164|12162|14005
1688654700000|2023-07-06 14:45:00|12176|12172|12162|12158|12178|12172|12156|12152|13877
1688655000000|2023-07-06 14:50:00|12160|12160|12154|12152|12162|12160|12152|12148|15802
1688655300000|2023-07-06 14:55:00|12152|12150|12136|12132|12154|12152|12132|12130|21708
1688655600000|2023-07-06 15:00:00|12134|12134|12150|12146|12154|12152|12128|12126|26458
1688655900000|2023-07-06 15:05:00|12148|12144|12122|12120|12150|12148|12116|12114|36312
1688656200000|2023-07-06 15:10:00|12124|12122|12102|12098|12126|12124|12098|12096|38909
1688656500000|2023-07-06 15:15:00|12100|12100|12112|12108|12112|12110|12096|12094|19691
1688656800000|2023-07-06 15:20:00|12110|12106|12122|12118|12124|12122|12102|12098|37958
1688657100000|2023-07-06 15:25:00|12120|12116|12124|12120|12140|12136|12108|12106|46006
1688713200000|2023-07-07 07:00:00|12120|12116|12100|12092|12142|12140|12096|12090|5334
1688713500000|2023-07-07 07:05:00|12098|12094|12096|12088|12102|12098|12078|12074|7846
1688713800000|2023-07-07 07:10:00|12098|12090|12082|12078|12098|12094|12074|12070|5189
1688714100000|2023-07-07 07:15:00|12084|12080|12104|12100|12112|12108|12082|12080|8121
1688714400000|2023-07-07 07:20:00|12106|12098|12092|12088|12110|12106|12074|12070|14353
1688714700000|2023-07-07 07:25:00|12090|12090|12096|12092|12108|12104|12086|12082|2423
1688715000000|2023-07-07 07:30:00|12094|12090|12072|12070|12108|12104|12070|12064|10018
1688715300000|2023-07-07 07:35:00|12074|12068|12088|12084|12090|12086|12064|12060|7951
1688715600000|2023-07-07 07:40:00|12086|12082|12072|12068|12094|12088|12066|12064|17126
1688715900000|2023-07-07 07:45:00|12074|12070|12080|12076|12090|12086|12074|12070|11439
1688716200000|2023-07-07 07:50:00|12078|12074|12082|12078|12086|12082|12074|12072|16730
1688716500000|2023-07-07 07:55:00|12084|12080|12092|12090|12104|12102|12082|12078|1601
1688716800000|2023-07-07 08:00:00|12094|12088|12086|12082|12096|12092|12076|12072|6897
1688717100000|2023-07-07 08:05:00|12084|12080|12080|12076|12084|12080|12070|12064|6040
1688717400000|2023-07-07 08:10:00|12082|12078|12082|12080|12086|12082|12074|12070|7216
1688717700000|2023-07-07 08:15:00|12084|12082|12088|12086|12092|12090|12080|12076|4792
1688718000000|2023-07-07 08:20:00|12090|12088|12086|12084|12092|12088|12080|12078|4140
1688718300000|2023-07-07 08:25:00|12088|12082|12094|12092|12094|12092|12084|12080|1733
1688718600000|2023-07-07 08:30:00|12092|12090|12084|12080|12094|12092|12082|12080|6148
1688718900000|2023-07-07 08:35:00|12086|12082|12086|12082|12088|12084|12082|12080|2001
1688719200000|2023-07-07 08:40:00|12084|12080|12086|12084|12090|12086|12082|12080|1571
1688719500000|2023-07-07 08:45:00|12084|12082|12092|12088|12094|12090|12080|12076|1512
1688719800000|2023-07-07 08:50:00|12094|12090|12092|12090|12100|12096|12086|12082|4109
1688720100000|2023-07-07 08:55:00|12090|12088|12104|12102|12106|12104|12090|12088|2898
1688720400000|2023-07-07 09:00:00|12106|12100|12108|12106|12110|12106|12096|12094|12855
1688720700000|2023-07-07 09:05:00|12106|12104|12128|12124|12128|12126|12106|12104|10253
1688721000000|2023-07-07 09:10:00|12130|12126|12128|12126|12132|12130|12122|12120|6604
1688721300000|2023-07-07 09:15:00|12130|12124|12128|12124|12134|12130|12122|12118|3053
1688721600000|2023-07-07 09:20:00|12126|12122|12116|12112|12126|12122|12114|12110|3493
1688721900000|2023-07-07 09:25:00|12118|12114|12124|12120|12124|12120|12110|12108|3748
1688722200000|2023-07-07 09:30:00|12122|12118|12100|12096|12122|12118|12094|12090|8382
1688722500000|2023-07-07 09:35:00|12102|12094|12116|12114|12118|12114|12098|12094|4062
1688722800000|2023-07-07 09:40:00|12118|12116|12130|12128|12138|12136|12114|12112|23320
1688723100000|2023-07-07 09:45:00|12132|12130|12120|12118|12138|12136|12118|12116|18302
1688723400000|2023-07-07 09:50:00|12118|12116|12114|12110|12120|12118|12100|12096|94010
1688723700000|2023-07-07 09:55:00|12112|12112|12112|12110|12120|12118|12110|12108|76923
1688724000000|2023-07-07 10:00:00|12110|12108|12108|12104|12112|12110|12102|12100|6203
1688724300000|2023-07-07 10:05:00|12106|12106|12126|12122|12128|12124|12102|12100|1889
1688724600000|2023-07-07 10:10:00|12124|12120|12114|12110|12126|12120|12108|12104|1012
1688724900000|2023-07-07 10:15:00|12116|12112|12118|12114|12120|12118|12112|12108|1845
1688725200000|2023-07-07 10:20:00|12120|12116|12130|12128|12130|12128|12118|12116|2827
1688725500000|2023-07-07 10:25:00|12132|12130|12138|12134|12138|12134|12128|12124|890
1688725800000|2023-07-07 10:30:00|12136|12132|12146|12142|12146|12142|12136|12132|2980
1688726100000|2023-07-07 10:35:00|12144|12140|12144|12140|12146|12142|12138|12134|601
1688726400000|2023-07-07 10:40:00|12142|12138|12150|12146|12150|12146|12140|12136|3899
1688726700000|2023-07-07 10:45:00|12148|12144|12148|12146|12152|12150|12146|12142|1659
1688727000000|2023-07-07 10:50:00|12146|12144|12150|12148|12154|12150|12138|12134|6129
1688727300000|2023-07-07 10:55:00|12152|12150|12148|12144|12152|12150|12144|12142|3878
1688727600000|2023-07-07 11:00:00|12150|12146|12154|12150|12158|12154|12144|12140|111854
1688727900000|2023-07-07 11:05:00|12152|12148|12152|12150|12156|12152|12144|12140|1853
1688728200000|2023-07-07 11:10:00|12154|12152|12164|12162|12170|12166|12154|12152|1508
1688728500000|2023-07-07 11:15:00|12166|12160|12156|12154|12166|12162|12154|12150|3291
1688728800000|2023-07-07 11:20:00|12158|12152|12160|12156|12160|12156|12150|12146|1393
1688729100000|2023-07-07 11:25:00|12162|12158|12170|12168|12172|12168|12160|12156|1757
1688729400000|2023-07-07 11:30:00|12172|12170|12172|12170|12176|12174|12164|12160|2404
1688729700000|2023-07-07 11:35:00|12170|12168|12176|12172|12176|12174|12166|12164|1784
1688730000000|2023-07-07 11:40:00|12174|12170|12170|12168|12176|12172|12166|12162|2766
1688730300000|2023-07-07 11:45:00|12168|12166|12166|12162|12170|12166|12164|12160|1391
1688730600000|2023-07-07 11:50:00|12168|12164|12166|12162|12170|12168|12160|12158|4552
1688730900000|2023-07-07 11:55:00|12164|12160|12154|12150|12166|12162|12154|12150|1433
1688731200000|2023-07-07 12:00:00|12152|12148|12150|12146|12152|12150|12142|12138|2689
1688731500000|2023-07-07 12:05:00|12148|12144|12150|12146|12154|12150|12146|12142|1436
1688731800000|2023-07-07 12:10:00|12148|12148|12138|12136|12152|12148|12136|12134|1264
1688732100000|2023-07-07 12:15:00|12140|12138|12136|12132|12142|12140|12134|12132|7991
1688732400000|2023-07-07 12:20:00|12138|12134|12128|12126|12140|12136|12126|12124|5906
1688732700000|2023-07-07 12:25:00|12130|12128|12142|12130|12142|12136|12126|12116|7304
1688733000000|2023-07-07 12:30:00|12144|12132|12240|12236|12240|12236|12144|12132|39355
1688733300000|2023-07-07 12:35:00|12242|12238|12210|12208|12242|12238|12202|12198|8820
1688733600000|2023-07-07 12:40:00|12208|12206|12194|12190|12210|12206|12186|12182|6860
1688733900000|2023-07-07 12:45:00|12192|12188|12178|12174|12192|12188|12168|12164|5523
1688734200000|2023-07-07 12:50:00|12180|12176|12188|12184|12200|12196|12178|12174|7004
1688734500000|2023-07-07 12:55:00|12186|12186|12180|12178|12192|12188|12174|12172|6277
1688734800000|2023-07-07 13:00:00|12182|12180|12176|12172|12188|12186|12166|12164|4720
1688735100000|2023-07-07 13:05:00|12178|12174|12176|12172|12180|12176|12162|12158|7463
1688735400000|2023-07-07 13:10:00|12178|12174|12180|12176|12186|12182|12170|12168|2328
1688735700000|2023-07-07 13:15:00|12182|12178|12164|12160|12182|12178|12160|12156|3725
1688736000000|2023-07-07 13:20:00|12166|12162|12162|12160|12170|12166|12162|12160|1586
1688736300000|2023-07-07 13:25:00|12160|12158|12168|12166|12176|12172|12158|12154|10577
1688736600000|2023-07-07 13:30:00|12170|12168|12168|12164|12176|12172|12150|12146|8378
1688736900000|2023-07-07 13:35:00|12166|12166|12178|12176|12182|12178|12154|12150|9547
1688737200000|2023-07-07 13:40:00|12176|12174|12172|12168|12186|12182|12164|12162|5997
1688737500000|2023-07-07 13:45:00|12174|12170|12190|12186|12194|12190|12172|12168|1521
1688737800000|2023-07-07 13:50:00|12188|12184|12192|12190|12202|12198|12180|12178|3350
1688738100000|2023-07-07 13:55:00|12190|12188|12200|12196|12200|12196|12186|12184|6023
1688738400000|2023-07-07 14:00:00|12198|12198|12188|12184|12198|12198|12180|12178|10152
1688738700000|2023-07-07 14:05:00|12186|12182|12174|12170|12190|12186|12170|12168|10880
1688739000000|2023-07-07 14:10:00|12172|12168|12172|12168|12178|12176|12162|12160|6080
1688739300000|2023-07-07 14:15:00|12174|12170|12172|12168|12174|12170|12152|12150|5700
1688739600000|2023-07-07 14:20:00|12170|12170|12148|12144|12172|12170|12144|12142|8410
1688739900000|2023-07-07 14:25:00|12150|12146|12150|12148|12158|12156|12146|12142|5359
1688740200000|2023-07-07 14:30:00|12148|12146|12140|12136|12156|12154|12138|12134|5801
1688740500000|2023-07-07 14:35:00|12138|12134|12140|12136|12146|12142|12134|12132|13037
1688740800000|2023-07-07 14:40:00|12142|12138|12146|12142|12150|12148|12136|12134|3304
1688741100000|2023-07-07 14:45:00|12144|12140|12150|12146|12152|12150|12142|12140|5511
1688741400000|2023-07-07 14:50:00|12152|12148|12144|12140|12152|12150|12138|12136|4534
1688741700000|2023-07-07 14:55:00|12142|12142|12142|12138|12144|12142|12124|12122|6428
1688742000000|2023-07-07 15:00:00|12140|12136|12142|12138|12148|12146|12138|12136|4067
1688742300000|2023-07-07 15:05:00|12140|12136|12130|12128|12142|12140|12126|12122|5945
1688742600000|2023-07-07 15:10:00|12128|12126|12126|12122|12138|12136|12120|12116|15697
1688742900000|2023-07-07 15:15:00|12124|12120|12124|12120|12126|12124|12114|12112|11585
1688743200000|2023-07-07 15:20:00|12122|12122|12118|12116|12128|12126|12118|12116|8510
1688743500000|2023-07-07 15:25:00|12120|12114|12122|12118|12124|12122|12116|12114|18283
1688972400000|2023-07-10 07:00:00|12088|12074|12078|12074|12100|12094|12066|12062|12281
1688972700000|2023-07-10 07:05:00|12080|12076|12108|12104|12112|12106|12080|12076|10805
1688973000000|2023-07-10 07:10:00|12106|12102|12108|12104|12122|12118|12096|12092|5134
1688973300000|2023-07-10 07:15:00|12110|12106|12122|12118|12122|12120|12096|12094|6959
1688973600000|2023-07-10 07:20:00|12124|12120|12138|12134|12142|12138|12124|12120|4866
1688973900000|2023-07-10 07:25:00|12140|12136|12106|12104|12142|12138|12104|12102|2507
1688974200000|2023-07-10 07:30:00|12108|12106|12114|12110|12118|12114|12106|12102|10278
1688974500000|2023-07-10 07:35:00|12112|12108|12128|12124|12128|12124|12110|12108|4858
1688974800000|2023-07-10 07:40:00|12130|12126|12128|12122|12134|12130|12120|12118|3633
1688975100000|2023-07-10 07:45:00|12130|12124|12128|12124|12134|12132|12122|12118|2503
1688975400000|2023-07-10 07:50:00|12126|12122|12132|12128|12132|12130|12118|12116|4491
1688975700000|2023-07-10 07:55:00|12134|12130|12128|12124|12134|12132|12124|12120|2012
1688976000000|2023-07-10 08:00:00|12130|12126|12132|12128|12136|12132|12122|12120|3924
1688976300000|2023-07-10 08:05:00|12134|12130|12142|12138|12142|12140|12130|12128|2664
1688976600000|2023-07-10 08:10:00|12144|12140|12158|12154|12158|12156|12144|12140|2251
1688976900000|2023-07-10 08:15:00|12160|12156|12162|12158|12172|12168|12160|12154|2425
1688977200000|2023-07-10 08:20:00|12160|12160|12194|12190|12194|12190|12160|12160|5560
1688977500000|2023-07-10 08:25:00|12192|12192|12182|12178|12194|12192|12176|12174|6738
1688977800000|2023-07-10 08:30:00|12180|12180|12166|12162|12184|12180|12162|12160|3112
1688978100000|2023-07-10 08:35:00|12164|12160|12166|12162|12170|12164|12160|12156|1040
1688978400000|2023-07-10 08:40:00|12164|12160|12162|12158|12164|12162|12156|12152|3786
1688978700000|2023-07-10 08:45:00|12160|12156|12156|12152|12164|12162|12154|12150|2509
1688979000000|2023-07-10 08:50:00|12158|12154|12156|12152|12162|12158|12148|12144|1904
1688979300000|2023-07-10 08:55:00|12154|12150|12152|12148|12164|12160|12152|12148|3135
1688979600000|2023-07-10 09:00:00|12150|12150|12162|12158|12164|12160|12150|12148|2771
1688979900000|2023-07-10 09:05:00|12160|12160|12160|12158|12164|12160|12156|12154|3862
1688980200000|2023-07-10 09:10:00|12158|12156|12150|12148|12158|12156|12150|12146|3856
1688980500000|2023-07-10 09:15:00|12148|12146|12144|12140|12154|12150|12138|12136|2564
1688980800000|2023-07-10 09:20:00|12142|12142|12146|12144|12148|12146|12140|12136|1896
1688981100000|2023-07-10 09:25:00|12144|12142|12146|12144|12150|12148|12144|12140|1734
1688981400000|2023-07-10 09:30:00|12148|12142|12150|12146|12154|12152|12146|12142|1612
1688981700000|2023-07-10 09:35:00|12148|12148|12160|12156|12166|12162|12148|12146|1690
1688982000000|2023-07-10 09:40:00|12158|12158|12170|12166|12176|12172|12158|12154|6509
1688982300000|2023-07-10 09:45:00|12168|12164|12164|12160|12170|12166|12160|12156|1946
1688982600000|2023-07-10 09:50:00|12162|12158|12164|12160|12170|12166|12160|12158|1598
1688982900000|2023-07-10 09:55:00|12162|12162|12166|12162|12168|12166|12160|12156|1767
1688983200000|2023-07-10 10:00:00|12164|12164|12168|12164|12168|12166|12164|12162|1571
1688983500000|2023-07-10 10:05:00|12166|12166|12166|12164|12168|12166|12166|12162|390
1688983800000|2023-07-10 10:10:00|12164|12162|12172|12168|12174|12170|12162|12160|900
1688984100000|2023-07-10 10:15:00|12170|12166|12176|12172|12178|12176|12168|12164|1334
1688984400000|2023-07-10 10:20:00|12174|12174|12174|12170|12178|12176|12174|12170|2093
1688984700000|2023-07-10 10:25:00|12176|12172|12182|12178|12182|12180|12176|12172|463
1688985000000|2023-07-10 10:30:00|12184|12180|12182|12178|12184|12180|12178|12176|765
1688985300000|2023-07-10 10:35:00|12180|12180|12184|12180|12186|12182|12178|12176|2485
1688985600000|2023-07-10 10:40:00|12182|12182|12194|12190|12194|12190|12180|12178|1471
1688985900000|2023-07-10 10:45:00|12192|12188|12192|12190|12192|12190|12190|12188|631
1688986200000|2023-07-10 10:50:00|12194|12192|12192|12190|12198|12194|12190|12188|644
1688986500000|2023-07-10 10:55:00|12194|12188|12198|12196|12198|12196|12194|12188|2651
1688986800000|2023-07-10 11:00:00|12196|12194|12206|12202|12206|12204|12196|12190|7775
1688987100000|2023-07-10 11:05:00|12208|12204|12202|12198|12208|12206|12200|12198|2751
1688987400000|2023-07-10 11:10:00|12200|12200|12202|12200|12202|12200|12198|12194|2434
1688987700000|2023-07-10 11:15:00|12200|12198|12204|12200|12204|12202|12198|12196|4901
1688988000000|2023-07-10 11:20:00|12202|12202|12206|12204|12210|12208|12202|12200|366
1688988300000|2023-07-10 11:25:00|12204|12202|12208|12204|12208|12206|12204|12200|682
1688988600000|2023-07-10 11:30:00|12206|12206|12202|12200|12208|12206|12202|12200|2216
1688988900000|2023-07-10 11:35:00|12204|12202|12214|12210|12214|12210|12204|12200|3427
1688989200000|2023-07-10 11:40:00|12212|12208|12216|12212|12216|12214|12208|12206|2402
1688989500000|2023-07-10 11:45:00|12214|12210|12204|12200|12214|12212|12200|12198|4456
1688989800000|2023-07-10 11:50:00|12202|12202|12212|12210|12216|12214|12198|12196|6998
1688990100000|2023-07-10 11:55:00|12214|12208|12208|12206|12214|12212|12208|12204|1163
1688990400000|2023-07-10 12:00:00|12206|12204|12210|12206|12214|12212|12204|12200|3045
1688990700000|2023-07-10 12:05:00|12208|12208|12230|12226|12230|12228|12208|12206|3832
1688991000000|2023-07-10 12:10:00|12232|12228|12248|12244|12250|12246|12230|12228|2579
1688991300000|2023-07-10 12:15:00|12246|12242|12238|12234|12248|12244|12236|12234|1984
1688991600000|2023-07-10 12:20:00|12236|12232|12234|12230|12236|12234|12228|12226|2126
1688991900000|2023-07-10 12:25:00|12236|12232|12234|12230|12242|12238|12234|12230|844
1688992200000|2023-07-10 12:30:00|12232|12228|12224|12220|12232|12228|12220|12218|2079
1688992500000|2023-07-10 12:35:00|12222|12222|12230|12228|12230|12228|12222|12220|1461
1688992800000|2023-07-10 12:40:00|12228|12226|12226|12222|12230|12228|12224|12222|929
1688993100000|2023-07-10 12:45:00|12224|12220|12218|12216|12224|12222|12216|12214|1152
1688993400000|2023-07-10 12:50:00|12216|12214|12210|12206|12216|12216|12206|12202|893
1688993700000|2023-07-10 12:55:00|12212|12208|12228|12224|12228|12224|12212|12208|4917
1688994000000|2023-07-10 13:00:00|12226|12222|12224|12220|12232|12228|12224|12220|1339
1688994300000|2023-07-10 13:05:00|12222|12222|12216|12212|12224|12222|12210|12206|1230
1688994600000|2023-07-10 13:10:00|12218|12214|12220|12216|12222|12218|12216|12214|409
1688994900000|2023-07-10 13:15:00|12218|12214|12196|12192|12220|12218|12194|12190|15047
1688995200000|2023-07-10 13:20:00|12194|12194|12186|12182|12196|12194|12186|12182|3258
1688995500000|2023-07-10 13:25:00|12188|12184|12176|12172|12190|12186|12174|12170|4095
1688995800000|2023-07-10 13:30:00|12174|12170|12174|12170|12198|12196|12170|12168|14136
1688996100000|2023-07-10 13:35:00|12172|12172|12222|12218|12224|12220|12172|12170|10528
1688996400000|2023-07-10 13:40:00|12220|12216|12208|12204|12226|12222|12200|12198|12335
1688996700000|2023-07-10 13:45:00|12206|12202|12218|12214|12220|12216|12194|12192|8720
1688997000000|2023-07-10 13:50:00|12216|12216|12206|12202|12220|12218|12190|12188|21749
1688997300000|2023-07-10 13:55:00|12204|12204|12196|12194|12208|12204|12188|12186|8154
1688997600000|2023-07-10 14:00:00|12194|12192|12216|12214|12226|12222|12194|12190|14092
1688997900000|2023-07-10 14:05:00|12218|12216|12224|12220|12232|12230|12210|12206|6164
1688998200000|2023-07-10 14:10:00|12226|12222|12242|12238|12250|12246|12226|12220|16471
1688998500000|2023-07-10 14:15:00|12240|12236|12234|12230|12248|12246|12226|12224|22450
1688998800000|2023-07-10 14:20:00|12236|12232|12250|12246|12250|12248|12234|12232|23856
1688999100000|2023-07-10 14:25:00|12252|12248|12242|12238|12254|12252|12238|12236|11412
1688999400000|2023-07-10 14:30:00|12244|12240|12246|12244|12252|12250|12242|12240|18860
1688999700000|2023-07-10 14:35:00|12248|12246|12252|12248|12256|12252|12242|12240|27580
1689000000000|2023-07-10 14:40:00|12250|12250|12236|12232|12252|12250|12234|12232|22995
1689000300000|2023-07-10 14:45:00|12234|12230|12228|12226|12246|12242|12228|12226|4529
1689000600000|2023-07-10 14:50:00|12230|12228|12214|12212|12234|12230|12214|12210|5552
1689000900000|2023-07-10 14:55:00|12216|12210|12236|12234|12240|12238|12210|12208|12583
1689001200000|2023-07-10 15:00:00|12238|12232|12232|12228|12238|12236|12226|12224|12300
1689001500000|2023-07-10 15:05:00|12230|12226|12230|12226|12242|12240|12226|12224|10754
1689001800000|2023-07-10 15:10:00|12228|12228|12230|12228|12236|12234|12222|12218|10277
1689002100000|2023-07-10 15:15:00|12228|12226|12228|12226|12230|12228|12222|12218|13308
1689002400000|2023-07-10 15:20:00|12226|12224|12222|12220|12232|12230|12220|12218|22416
1689002700000|2023-07-10 15:25:00|12224|12222|12236|12232|12236|12232|12220|12216|12273
1689058800000|2023-07-11 07:00:00|12300|12298|12290|12286|12310|12304|12274|12268|10433
1689059100000|2023-07-11 07:05:00|12292|12288|12292|12286|12304|12300|12284|12280|9601
1689059400000|2023-07-11 07:10:00|12294|12288|12328|12324|12328|12324|12294|12288|8644
1689059700000|2023-07-11 07:15:00|12326|12322|12308|12306|12326|12324|12308|12304|2170
1689060000000|2023-07-11 07:20:00|12306|12304|12282|12278|12308|12306|12282|12278|1678
1689060300000|2023-07-11 07:25:00|12284|12280|12284|12282|12288|12282|12274|12270|3283
1689060600000|2023-07-11 07:30:00|12282|12278|12286|12282|12290|12286|12272|12270|1835
1689060900000|2023-07-11 07:35:00|12284|12284|12262|12258|12286|12284|12262|12258|3195
1689061200000|2023-07-11 07:40:00|12260|12260|12262|12260|12272|12268|12256|12252|927
1689061500000|2023-07-11 07:45:00|12260|12258|12262|12260|12268|12262|12254|12250|1244
1689061800000|2023-07-11 07:50:00|12264|12262|12264|12260|12272|12270|12258|12256|1348
1689062100000|2023-07-11 07:55:00|12262|12258|12250|12246|12262|12260|12244|12242|2858
1689062400000|2023-07-11 08:00:00|12248|12244|12246|12242|12252|12248|12232|12228|3118
1689062700000|2023-07-11 08:05:00|12244|12240|12250|12246|12250|12248|12234|12232|832
1689063000000|2023-07-11 08:10:00|12252|12248|12244|12240|12254|12250|12244|12240|2976
1689063300000|2023-07-11 08:15:00|12246|12242|12238|12234|12254|12250|12236|12234|3519
1689063600000|2023-07-11 08:20:00|12236|12236|12244|12240|12248|12246|12236|12236|1526
1689063900000|2023-07-11 08:25:00|12246|12242|12238|12234|12250|12246|12238|12234|2308
1689064200000|2023-07-11 08:30:00|12236|12236|12240|12238|12244|12242|12232|12230|6342
1689064500000|2023-07-11 08:35:00|12242|12240|12236|12232|12246|12242|12234|12230|1690
1689064800000|2023-07-11 08:40:00|12234|12234|12240|12238|12246|12244|12234|12232|4781
1689065100000|2023-07-11 08:45:00|12242|12236|12240|12238|12244|12242|12236|12234|1241
1689065400000|2023-07-11 08:50:00|12242|12240|12226|12222|12242|12240|12222|12218|4634
1689065700000|2023-07-11 08:55:00|12228|12224|12230|12226|12236|12234|12228|12224|3127
1689066000000|2023-07-11 09:00:00|12228|12224|12226|12224|12228|12226|12220|12218|2272
1689066300000|2023-07-11 09:05:00|12228|12222|12232|12228|12242|12238|12222|12220|2953
1689066600000|2023-07-11 09:10:00|12234|12230|12248|12246|12250|12246|12234|12228|8440
1689066900000|2023-07-11 09:15:00|12246|12244|12240|12238|12256|12254|12240|12236|13274
1689067200000|2023-07-11 09:20:00|12242|12240|12228|12226|12246|12242|12222|12218|4198
1689067500000|2023-07-11 09:25:00|12230|12228|12236|12234|12238|12234|12228|12226|1063
1689067800000|2023-07-11 09:30:00|12238|12236|12246|12242|12248|12244|12232|12228|2242
1689068100000|2023-07-11 09:35:00|12244|12244|12242|12238|12248|12246|12238|12234|875
1689068400000|2023-07-11 09:40:00|12240|12236|12250|12248|12250|12248|12236|12232|2436
1689068700000|2023-07-11 09:45:00|12252|12250|12270|12268|12272|12270|12252|12250|2608
1689069000000|2023-07-11 09:50:00|12268|12266|12266|12264|12270|12268|12264|12260|3114
1689069300000|2023-07-11 09:55:00|12268|12266|12272|12270|12272|12270|12264|12262|2525
1689069600000|2023-07-11 10:00:00|12270|12268|12276|12274|12280|12276|12270|12268|2438
1689069900000|2023-07-11 10:05:00|12278|12272|12274|12272|12278|12276|12272|12268|812
1689070200000|2023-07-11 10:10:00|12276|12274|12278|12274|12282|12280|12274|12272|3756
1689070500000|2023-07-11 10:15:00|12276|12272|12260|12256|12276|12274|12258|12254|7190
1689070800000|2023-07-11 10:20:00|12262|12258|12264|12262|12266|12264|12258|12256|1366
1689071100000|2023-07-11 10:25:00|12266|12264|12264|12260|12272|12268|12262|12258|1127
1689071400000|2023-07-11 10:30:00|12262|12262|12260|12256|12266|12264|12258|12254|3180
1689071700000|2023-07-11 10:35:00|12258|12258|12250|12246|12264|12262|12250|12246|2201
1689072000000|2023-07-11 10:40:00|12252|12248|12248|12244|12252|12248|12246|12242|2981
1689072300000|2023-07-11 10:45:00|12250|12246|12256|12252|12258|12256|12250|12246|1184
1689072600000|2023-07-11 10:50:00|12254|12254|12260|12256|12260|12258|12254|12250|928
1689072900000|2023-07-11 10:55:00|12258|12258|12266|12262|12268|12264|12258|12256|1253
1689073200000|2023-07-11 11:00:00|12268|12260|12258|12254|12270|12264|12256|12254|3456
1689073500000|2023-07-11 11:05:00|12256|12252|12258|12254|12260|12258|12254|12250|3541
1689073800000|2023-07-11 11:10:00|12256|12256|12254|12250|12262|12258|12254|12250|1068
1689074100000|2023-07-11 11:15:00|12256|12252|12264|12260|12264|12262|12254|12252|1658
1689074400000|2023-07-11 11:20:00|12266|12262|12270|12266|12270|12266|12260|12258|713
1689074700000|2023-07-11 11:25:00|12268|12268|12272|12268|12274|12272|12268|12266|4324
1689075000000|2023-07-11 11:30:00|12270|12266|12274|12270|12274|12272|12270|12266|1782
1689075300000|2023-07-11 11:35:00|12276|12272|12282|12278|12282|12280|12276|12272|2705
1689075600000|2023-07-11 11:40:00|12280|12280|12286|12284|12286|12284|12276|12274|821
1689075900000|2023-07-11 11:45:00|12284|12282|12288|12284|12290|12288|12282|12278|2759
1689076200000|2023-07-11 11:50:00|12286|12286|12296|12292|12300|12296|12286|12286|6753
1689076500000|2023-07-11 11:55:00|12294|12294|12296|12294|12300|12298|12292|12290|2781
1689076800000|2023-07-11 12:00:00|12294|12292|12298|12296|12300|12296|12292|12290|768
1689077100000|2023-07-11 12:05:00|12300|12298|12294|12292|12300|12298|12290|12288|1844
1689077400000|2023-07-11 12:10:00|12292|12290|12292|12288|12296|12292|12290|12288|1173
1689077700000|2023-07-11 12:15:00|12290|12286|12290|12286|12292|12290|12286|12284|1526
1689078000000|2023-07-11 12:20:00|12292|12288|12296|12292|12296|12294|12290|12288|2208
1689078300000|2023-07-11 12:25:00|12298|12294|12316|12310|12338|12336|12292|12290|40769
1689078600000|2023-07-11 12:30:00|12314|12308|12346|12342|12350|12346|12312|12308|18397
1689078900000|2023-07-11 12:35:00|12348|12344|12340|12336|12358|12354|12332|12328|18011
1689079200000|2023-07-11 12:40:00|12338|12338|12334|12330|12340|12338|12320|12316|4531
1689079500000|2023-07-11 12:45:00|12332|12328|12326|12322|12334|12330|12326|12322|1420
1689079800000|2023-07-11 12:50:00|12324|12320|12332|12330|12332|12330|12324|12320|3116
1689080100000|2023-07-11 12:55:00|12330|12328|12336|12334|12340|12336|12328|12326|2537
1689080400000|2023-07-11 13:00:00|12338|12336|12338|12336|12342|12338|12330|12328|4389
1689080700000|2023-07-11 13:05:00|12336|12334|12338|12336|12342|12340|12334|12332|3279
1689081000000|2023-07-11 13:10:00|12340|12338|12344|12340|12348|12346|12340|12336|7222
1689081300000|2023-07-11 13:15:00|12342|12342|12314|12312|12350|12348|12314|12312|9666
1689081600000|2023-07-11 13:20:00|12312|12310|12312|12308|12314|12312|12302|12298|5755
1689081900000|2023-07-11 13:25:00|12310|12306|12310|12308|12320|12318|12304|12302|9623
1689082200000|2023-07-11 13:30:00|12312|12306|12338|12336|12338|12336|12306|12304|14317
1689082500000|2023-07-11 13:35:00|12340|12338|12360|12356|12360|12358|12338|12336|17333
1689082800000|2023-07-11 13:40:00|12358|12354|12332|12328|12360|12354|12320|12316|31341
1689083100000|2023-07-11 13:45:00|12330|12326|12316|12314|12336|12334|12312|12308|17887
1689083400000|2023-07-11 13:50:00|12314|12312|12312|12308|12324|12322|12306|12302|18666
1689083700000|2023-07-11 13:55:00|12314|12310|12328|12326|12328|12326|12304|12302|9488
1689084000000|2023-07-11 14:00:00|12326|12324|12300|12298|12332|12330|12296|12292|16894
1689084300000|2023-07-11 14:05:00|12302|12300|12292|12288|12306|12304|12282|12280|17188
1689084600000|2023-07-11 14:10:00|12290|12286|12284|12282|12294|12292|12280|12276|13763
1689084900000|2023-07-11 14:15:00|12286|12284|12292|12288|12296|12294|12284|12282|9970
1689085200000|2023-07-11 14:20:00|12294|12290|12288|12286|12298|12294|12286|12282|8333
1689085500000|2023-07-11 14:25:00|12290|12288|12288|12286|12298|12296|12286|12284|10368
1689085800000|2023-07-11 14:30:00|12290|12288|12292|12290|12296|12294|12284|12282|8498
1689086100000|2023-07-11 14:35:00|12290|12288|12296|12294|12298|12296|12290|12288|12210
1689086400000|2023-07-11 14:40:00|12298|12296|12300|12298|12304|12302|12292|12290|24812
1689086700000|2023-07-11 14:45:00|12298|12296|12302|12300|12302|12300|12298|12294|10826
1689087000000|2023-07-11 14:50:00|12304|12302|12300|12298|12306|12304|12292|12290|4934
1689087300000|2023-07-11 14:55:00|12298|12296|12302|12300|12308|12306|12298|12296|5922
1689087600000|2023-07-11 15:00:00|12304|12298|12312|12310|12314|12310|12302|12298|3098
1689087900000|2023-07-11 15:05:00|12310|12308|12310|12308|12316|12314|12308|12306|5084
1689088200000|2023-07-11 15:10:00|12312|12310|12304|12302|12314|12312|12304|12302|5539
1689088500000|2023-07-11 15:15:00|12306|12304|12298|12296|12314|12312|12298|12296|9500
1689088800000|2023-07-11 15:20:00|12300|12298|12298|12296|12300|12298|12292|12290|7483
1689089100000|2023-07-11 15:25:00|12300|12298|12302|12298|12302|12300|12294|12290|16644
1689145200000|2023-07-12 07:00:00|12370|12368|12364|12356|12374|12368|12344|12336|9828
1689145500000|2023-07-12 07:05:00|12362|12358|12310|12304|12366|12360|12310|12304|7145
1689145800000|2023-07-12 07:10:00|12312|12306|12304|12300|12332|12326|12302|12300|4589
1689146100000|2023-07-12 07:15:00|12306|12302|12336|12332|12344|12340|12302|12298|11017
1689146400000|2023-07-12 07:20:00|12334|12334|12342|12338|12356|12350|12334|12332|1289
1689146700000|2023-07-12 07:25:00|12340|12336|12378|12374|12384|12382|12336|12332|6503
1689147000000|2023-07-12 07:30:00|12380|12376|12380|12378|12386|12382|12364|12360|3076
1689147300000|2023-07-12 07:35:00|12382|12380|12386|12382|12390|12388|12378|12374|6741
1689147600000|2023-07-12 07:40:00|12384|12384|12384|12380|12390|12386|12378|12374|1428
1689147900000|2023-07-12 07:45:00|12382|12382|12382|12378|12386|12384|12376|12374|2457
1689148200000|2023-07-12 07:50:00|12384|12380|12408|12404|12410|12408|12382|12380|13340
1689148500000|2023-07-12 07:55:00|12406|12406|12404|12400|12410|12406|12392|12390|4507
1689148800000|2023-07-12 08:00:00|12402|12402|12414|12410|12416|12412|12400|12396|2310
1689149100000|2023-07-12 08:05:00|12412|12408|12418|12414|12422|12418|12404|12400|4260
1689149400000|2023-07-12 08:10:00|12420|12416|12408|12404|12422|12420|12406|12402|4383
1689149700000|2023-07-12 08:15:00|12410|12406|12410|12408|12416|12412|12402|12398|1709
1689150000000|2023-07-12 08:20:00|12412|12410|12400|12398|12416|12412|12400|12398|4551
1689150300000|2023-07-12 08:25:00|12402|12396|12404|12402|12414|12412|12400|12396|2852
1689150600000|2023-07-12 08:30:00|12406|12404|12404|12400|12410|12408|12400|12396|4184
1689150900000|2023-07-12 08:35:00|12406|12402|12418|12414|12422|12420|12402|12398|7201
1689151200000|2023-07-12 08:40:00|12416|12416|12414|12412|12422|12420|12414|12412|2382
1689151500000|2023-07-12 08:45:00|12416|12414|12414|12410|12422|12420|12412|12408|4226
1689151800000|2023-07-12 08:50:00|12416|12412|12426|12424|12428|12426|12406|12404|21849
1689152100000|2023-07-12 08:55:00|12424|12422|12424|12422|12428|12424|12420|12418|2449
1689152400000|2023-07-12 09:00:00|12426|12424|12426|12424|12428|12426|12422|12420|2916
1689152700000|2023-07-12 09:05:00|12428|12426|12428|12426|12430|12428|12422|12420|1966
1689153000000|2023-07-12 09:10:00|12430|12428|12434|12432|12444|12440|12422|12418|7937
1689153300000|2023-07-12 09:15:00|12432|12430|12426|12424|12434|12432|12426|12422|634
1689153600000|2023-07-12 09:20:00|12428|12426|12436|12432|12436|12432|12428|12424|1852
1689153900000|2023-07-12 09:25:00|12434|12434|12432|12428|12436|12434|12428|12426|2706
1689154200000|2023-07-12 09:30:00|12430|12426|12412|12410|12430|12426|12406|12404|12489
1689154500000|2023-07-12 09:35:00|12410|12408|12420|12418|12422|12420|12410|12406|2229
1689154800000|2023-07-12 09:40:00|12422|12420|12416|12414|12422|12420|12412|12408|3254
1689155100000|2023-07-12 09:45:00|12418|12416|12422|12420|12424|12420|12414|12410|1723
1689155400000|2023-07-12 09:50:00|12420|12418|12414|12412|12422|12418|12410|12406|2358
1689155700000|2023-07-12 09:55:00|12412|12410|12416|12414|12416|12414|12410|12406|1904
1689156000000|2023-07-12 10:00:00|12414|12412|12398|12396|12416|12414|12396|12392|3240
1689156300000|2023-07-12 10:05:00|12400|12394|12390|12386|12402|12400|12388|12386|3717
1689156600000|2023-07-12 10:10:00|12388|12388|12390|12388|12396|12392|12388|12384|1599
1689156900000|2023-07-12 10:15:00|12388|12386|12386|12382|12392|12388|12384|12382|1725
1689157200000|2023-07-12 10:20:00|12384|12384|12388|12384|12390|12388|12384|12382|1322
1689157500000|2023-07-12 10:25:00|12386|12382|12388|12386|12388|12386|12386|12382|331
1689157800000|2023-07-12 10:30:00|12390|12388|12394|12392|12400|12398|12390|12386|7921
1689158100000|2023-07-12 10:35:00|12392|12390|12392|12388|12394|12392|12386|12382|2678
1689158400000|2023-07-12 10:40:00|12390|12390|12406|12404|12406|12404|12390|12388|1496
1689158700000|2023-07-12 10:45:00|12404|12402|12412|12410|12412|12410|12404|12400|3802
1689159000000|2023-07-12 10:50:00|12410|12408|12408|12406|12414|12412|12406|12402|2457
1689159300000|2023-07-12 10:55:00|12406|12404|12404|12402|12406|12404|12398|12394|2671
1689159600000|2023-07-12 11:00:00|12406|12404|12402|12398|12408|12404|12398|12394|6156
1689159900000|2023-07-12 11:05:00|12400|12396|12394|12390|12400|12396|12392|12390|2358
1689160200000|2023-07-12 11:10:00|12392|12392|12394|12392|12396|12394|12390|12386|2179
1689160500000|2023-07-12 11:15:00|12396|12394|12402|12400|12402|12400|12388|12386|2402
1689160800000|2023-07-12 11:20:00|12404|12402|12404|12402|12406|12404|12400|12398|1948
1689161100000|2023-07-12 11:25:00|12406|12404|12406|12402|12410|12406|12400|12396|1499
1689161400000|2023-07-12 11:30:00|12408|12404|12410|12408|12416|12412|12400|12398|5660
1689161700000|2023-07-12 11:35:00|12412|12410|12418|12416|12420|12418|12412|12408|1549
1689162000000|2023-07-12 11:40:00|12416|12414|12420|12416|12422|12420|12416|12414|5714
1689162300000|2023-07-12 11:45:00|12418|12414|12430|12428|12430|12428|12416|12414|4315
1689162600000|2023-07-12 11:50:00|12432|12430|12450|12446|12450|12448|12428|12424|8748
1689162900000|2023-07-12 11:55:00|12448|12448|12462|12458|12466|12462|12448|12446|8192
1689163200000|2023-07-12 12:00:00|12464|12460|12440|12438|12464|12460|12428|12426|4171
1689163500000|2023-07-12 12:05:00|12442|12440|12454|12450|12454|12452|12436|12432|4228
1689163800000|2023-07-12 12:10:00|12456|12452|12446|12444|12456|12452|12446|12442|2500
1689164100000|2023-07-12 12:15:00|12448|12446|12466|12462|12468|12464|12446|12444|11734
1689164400000|2023-07-12 12:20:00|12464|12460|12442|12438|12466|12462|12430|12426|11986
1689164700000|2023-07-12 12:25:00|12444|12440|12434|12428|12448|12444|12426|12422|4464
1689165000000|2023-07-12 12:30:00|12432|12430|12490|12484|12512|12508|12420|12402|99561
1689165300000|2023-07-12 12:35:00|12488|12486|12488|12484|12500|12498|12472|12468|13102
1689165600000|2023-07-12 12:40:00|12490|12486|12470|12466|12494|12490|12470|12466|8100
1689165900000|2023-07-12 12:45:00|12472|12468|12450|12446|12480|12476|12446|12442|9942
1689166200000|2023-07-12 12:50:00|12448|12444|12438|12434|12454|12452|12428|12426|9382
1689166500000|2023-07-12 12:55:00|12440|12436|12464|12460|12466|12464|12440|12434|11884
1689166800000|2023-07-12 13:00:00|12462|12458|12484|12480|12492|12488|12458|12454|10494
1689167100000|2023-07-12 13:05:00|12482|12482|12494|12492|12500|12498|12482|12480|7963
1689167400000|2023-07-12 13:10:00|12496|12494|12518|12514|12520|12518|12492|12488|21756
1689167700000|2023-07-12 13:15:00|12516|12512|12518|12514|12524|12522|12510|12506|17725
1689168000000|2023-07-12 13:20:00|12520|12516|12506|12502|12520|12516|12500|12496|6991
1689168300000|2023-07-12 13:25:00|12504|12500|12512|12510|12516|12514|12498|12496|33373
1689168600000|2023-07-12 13:30:00|12514|12512|12520|12516|12528|12526|12510|12506|41380
1689168900000|2023-07-12 13:35:00|12522|12518|12484|12480|12530|12526|12482|12480|34571
1689169200000|2023-07-12 13:40:00|12482|12478|12462|12458|12488|12484|12452|12448|12455
1689169500000|2023-07-12 13:45:00|12460|12456|12492|12490|12500|12496|12460|12456|10349
1689169800000|2023-07-12 13:50:00|12494|12492|12494|12490|12500|12498|12478|12476|9975
1689170100000|2023-07-12 13:55:00|12492|12488|12500|12496|12504|12500|12488|12484|15407
1689170400000|2023-07-12 14:00:00|12502|12498|12494|12492|12502|12500|12488|12484|28633
1689170700000|2023-07-12 14:05:00|12492|12490|12506|12502|12506|12502|12488|12486|22034
1689171000000|2023-07-12 14:10:00|12504|12500|12534|12530|12534|12530|12504|12500|13785
1689171300000|2023-07-12 14:15:00|12532|12528|12554|12550|12556|12552|12530|12526|22102
1689171600000|2023-07-12 14:20:00|12552|12548|12556|12552|12570|12566|12544|12542|21929
1689171900000|2023-07-12 14:25:00|12554|12554|12554|12550|12562|12560|12544|12540|21989
1689172200000|2023-07-12 14:30:00|12556|12552|12542|12538|12562|12560|12538|12534|15970
1689172500000|2023-07-12 14:35:00|12544|12540|12562|12560|12562|12560|12542|12538|14779
1689172800000|2023-07-12 14:40:00|12564|12562|12570|12566|12570|12568|12558|12556|15289
1689173100000|2023-07-12 14:45:00|12568|12564|12572|12568|12574|12572|12562|12560|12532
1689173400000|2023-07-12 14:50:00|12570|12570|12542|12540|12574|12572|12540|12538|15254
1689173700000|2023-07-12 14:55:00|12540|12538|12536|12532|12546|12544|12530|12528|9921
1689174000000|2023-07-12 15:00:00|12538|12534|12534|12530|12540|12538|12528|12524|10410
1689174300000|2023-07-12 15:05:00|12532|12528|12526|12522|12534|12528|12520|12518|17522
1689174600000|2023-07-12 15:10:00|12528|12524|12544|12540|12544|12542|12526|12522|12087
1689174900000|2023-07-12 15:15:00|12542|12538|12550|12546|12554|12552|12538|12536|16702
1689175200000|2023-07-12 15:20:00|12548|12548|12560|12556|12562|12560|12542|12538|13426
1689175500000|2023-07-12 15:25:00|12558|12554|12542|12538|12558|12556|12538|12536|21351
1689231600000|2023-07-13 07:00:00|12642|12638|12630|12626|12646|12642|12604|12598|26081
1689231900000|2023-07-13 07:05:00|12632|12628|12612|12608|12636|12632|12612|12608|8445
1689232200000|2023-07-13 07:10:00|12610|12610|12640|12634|12648|12644|12610|12608|10348
1689232500000|2023-07-13 07:15:00|12638|12632|12626|12622|12642|12638|12618|12616|14259
1689232800000|2023-07-13 07:20:00|12628|12624|12668|12664|12668|12664|12628|12622|48231
1689233100000|2023-07-13 07:25:00|12670|12666|12684|12682|12690|12686|12658|12654|9651
1689233400000|2023-07-13 07:30:00|12686|12684|12676|12674|12690|12686|12670|12668|6632
1689233700000|2023-07-13 07:35:00|12674|12672|12688|12686|12692|12690|12674|12670|8404
1689234000000|2023-07-13 07:40:00|12690|12684|12694|12692|12694|12692|12678|12676|18267
1689234300000|2023-07-13 07:45:00|12696|12690|12702|12698|12710|12708|12692|12690|40264
1689234600000|2023-07-13 07:50:00|12700|12700|12696|12692|12706|12702|12694|12692|5836
1689234900000|2023-07-13 07:55:00|12694|12694|12666|12662|12698|12694|12654|12650|8644
1689235200000|2023-07-13 08:00:00|12664|12664|12666|12664|12668|12666|12660|12658|3213
1689235500000|2023-07-13 08:05:00|12664|12662|12680|12676|12684|12680|12662|12660|5797
1689235800000|2023-07-13 08:10:00|12682|12678|12706|12702|12706|12702|12680|12678|9425
1689236100000|2023-07-13 08:15:00|12708|12704|12716|12712|12724|12722|12706|12704|11489
1689236400000|2023-07-13 08:20:00|12714|12710|12720|12716|12726|12724|12708|12704|8822
1689236700000|2023-07-13 08:25:00|12722|12718|12722|12718|12730|12728|12716|12714|8928
1689237000000|2023-07-13 08:30:00|12720|12716|12724|12722|12724|12722|12718|12714|7954
1689237300000|2023-07-13 08:35:00|12726|12724|12722|12718|12726|12724|12716|12714|10127
1689237600000|2023-07-13 08:40:00|12720|12716|12716|12712|12726|12724|12702|12698|35870
1689237900000|2023-07-13 08:45:00|12714|12714|12714|12712|12722|12718|12712|12708|8221
1689238200000|2023-07-13 08:50:00|12716|12710|12722|12718|12722|12718|12710|12708|7795
1689238500000|2023-07-13 08:55:00|12720|12720|12712|12708|12724|12722|12710|12706|7634
1689238800000|2023-07-13 09:00:00|12714|12710|12714|12712|12722|12720|12710|12708|9305
1689239100000|2023-07-13 09:05:00|12716|12714|12722|12718|12726|12722|12710|12708|9660
1689239400000|2023-07-13 09:10:00|12724|12720|12722|12718|12726|12724|12720|12716|6890
1689239700000|2023-07-13 09:15:00|12720|12720|12712|12708|12722|12720|12710|12708|5156
1689240000000|2023-07-13 09:20:00|12710|12710|12720|12716|12724|12722|12710|12710|9062
1689240300000|2023-07-13 09:25:00|12718|12718|12722|12718|12726|12722|12718|12714|9677
1689240600000|2023-07-13 09:30:00|12720|12720|12716|12712|12722|12720|12714|12710|8130
1689240900000|2023-07-13 09:35:00|12718|12714|12706|12702|12720|12716|12700|12698|5520
1689241200000|2023-07-13 09:40:00|12704|12704|12696|12694|12708|12704|12690|12686|13722
1689241500000|2023-07-13 09:45:00|12698|12696|12702|12698|12704|12700|12694|12690|4335
1689241800000|2023-07-13 09:50:00|12704|12700|12698|12694|12704|12700|12694|12690|3191
1689242100000|2023-07-13 09:55:00|12696|12692|12696|12694|12696|12694|12688|12686|7198
1689242400000|2023-07-13 10:00:00|12694|12692|12698|12694|12698|12696|12694|12690|4562
1689242700000|2023-07-13 10:05:00|12696|12692|12698|12694|12700|12698|12692|12688|8491
1689243000000|2023-07-13 10:10:00|12696|12692|12704|12700|12704|12702|12694|12692|5096
1689243300000|2023-07-13 10:15:00|12702|12702|12702|12700|12708|12706|12694|12692|7159
1689243600000|2023-07-13 10:20:00|12704|12702|12706|12702|12708|12704|12700|12696|3810
1689243900000|2023-07-13 10:25:00|12708|12704|12708|12704|12708|12706|12702|12700|1968
1689244200000|2023-07-13 10:30:00|12706|12706|12702|12698|12708|12706|12700|12696|5113
1689244500000|2023-07-13 10:35:00|12704|12700|12716|12712|12720|12716|12702|12698|13801
1689244800000|2023-07-13 10:40:00|12714|12710|12718|12714|12720|12716|12712|12708|3308
1689245100000|2023-07-13 10:45:00|12716|12716|12726|12722|12728|12726|12716|12716|5671
1689245400000|2023-07-13 10:50:00|12724|12720|12722|12718|12726|12724|12718|12714|3539
1689245700000|2023-07-13 10:55:00|12720|12716|12718|12716|12726|12724|12718|12714|4315
1689246000000|2023-07-13 11:00:00|12720|12718|12720|12716|12726|12722|12718|12714|4635
1689246300000|2023-07-13 11:05:00|12718|12718|12714|12712|12722|12720|12714|12710|2287
1689246600000|2023-07-13 11:10:00|12712|12710|12724|12722|12724|12722|12712|12710|3582
1689246900000|2023-07-13 11:15:00|12726|12724|12730|12726|12730|12728|12722|12720|4399
1689247200000|2023-07-13 11:20:00|12728|12728|12730|12726|12730|12728|12726|12724|5429
1689247500000|2023-07-13 11:25:00|12732|12728|12736|12732|12738|12734|12728|12724|14153
1689247800000|2023-07-13 11:30:00|12734|12734|12732|12728|12736|12734|12730|12726|4112
1689248100000|2023-07-13 11:35:00|12730|12730|12734|12730|12738|12734|12730|12726|6206
1689248400000|2023-07-13 11:40:00|12732|12728|12734|12730|12738|12736|12730|12728|4714
1689248700000|2023-07-13 11:45:00|12732|12732|12736|12732|12740|12736|12732|12732|3857
1689249000000|2023-07-13 11:50:00|12734|12734|12732|12730|12736|12734|12730|12726|5473
1689249300000|2023-07-13 11:55:00|12734|12732|12736|12732|12738|12736|12728|12726|7087
1689249600000|2023-07-13 12:00:00|12734|12734|12732|12730|12736|12734|12730|12726|6305
1689249900000|2023-07-13 12:05:00|12734|12728|12736|12734|12738|12734|12730|12728|4742
1689250200000|2023-07-13 12:10:00|12738|12736|12746|12742|12756|12752|12738|12736|37724
1689250500000|2023-07-13 12:15:00|12744|12740|12732|12730|12746|12744|12730|12726|6665
1689250800000|2023-07-13 12:20:00|12730|12728|12750|12746|12750|12746|12730|12728|2960
1689251100000|2023-07-13 12:25:00|12748|12748|12746|12742|12756|12752|12740|12736|14214
1689251400000|2023-07-13 12:30:00|12744|12738|12736|12732|12764|12758|12736|12728|13221
1689251700000|2023-07-13 12:35:00|12734|12730|12696|12692|12736|12732|12692|12690|58980
1689252000000|2023-07-13 12:40:00|12698|12694|12714|12710|12714|12712|12698|12694|7750
1689252300000|2023-07-13 12:45:00|12712|12708|12718|12714|12726|12724|12710|12708|9006
1689252600000|2023-07-13 12:50:00|12716|12712|12718|12714|12722|12718|12710|12706|10112
1689252900000|2023-07-13 12:55:00|12716|12716|12738|12736|12740|12738|12716|12716|9637
1689253200000|2023-07-13 13:00:00|12740|12734|12742|12738|12746|12744|12732|12730|8097
1689253500000|2023-07-13 13:05:00|12740|12736|12728|12724|12740|12736|12724|12722|6023
1689253800000|2023-07-13 13:10:00|12730|12728|12726|12724|12736|12734|12726|12722|8059
1689254100000|2023-07-13 13:15:00|12728|12726|12724|12720|12732|12728|12716|12714|15029
1689254400000|2023-07-13 13:20:00|12726|12722|12734|12730|12738|12736|12724|12720|11269
1689254700000|2023-07-13 13:25:00|12732|12728|12736|12732|12746|12744|12732|12728|10210
1689255000000|2023-07-13 13:30:00|12734|12734|12766|12764|12778|12774|12730|12726|32323
1689255300000|2023-07-13 13:35:00|12764|12762|12756|12752|12770|12768|12752|12750|27966
1689255600000|2023-07-13 13:40:00|12754|12750|12778|12774|12778|12776|12750|12748|18987
1689255900000|2023-07-13 13:45:00|12776|12776|12770|12766|12784|12782|12766|12764|27946
1689256200000|2023-07-13 13:50:00|12772|12768|12794|12790|12796|12794|12770|12768|20237
1689256500000|2023-07-13 13:55:00|12792|12792|12792|12790|12798|12796|12782|12780|25045
1689256800000|2023-07-13 14:00:00|12794|12792|12806|12802|12814|12810|12792|12790|52947
1689257100000|2023-07-13 14:05:00|12804|12804|12802|12798|12810|12806|12796|12794|21624
1689257400000|2023-07-13 14:10:00|12800|12800|12790|12788|12806|12804|12784|12780|14638
1689257700000|2023-07-13 14:15:00|12792|12790|12796|12794|12798|12796|12780|12778|15817
1689258000000|2023-07-13 14:20:00|12794|12792|12802|12800|12810|12808|12794|12790|18180
1689258300000|2023-07-13 14:25:00|12800|12798|12798|12794|12812|12808|12792|12790|16233
1689258600000|2023-07-13 14:30:00|12800|12796|12798|12794|12810|12808|12796|12792|35858
1689258900000|2023-07-13 14:35:00|12800|12796|12818|12816|12818|12816|12798|12794|24045
1689259200000|2023-07-13 14:40:00|12816|12814|12818|12816|12820|12818|12810|12806|14585
1689259500000|2023-07-13 14:45:00|12820|12818|12806|12802|12822|12820|12802|12800|27768
1689259800000|2023-07-13 14:50:00|12808|12804|12818|12816|12822|12818|12806|12802|14601
1689260100000|2023-07-13 14:55:00|12816|12814|12820|12816|12822|12820|12814|12812|10019
1689260400000|2023-07-13 15:00:00|12818|12814|12828|12824|12828|12826|12816|12812|20189
1689260700000|2023-07-13 15:05:00|12826|12826|12824|12822|12836|12834|12820|12818|28732
1689261000000|2023-07-13 15:10:00|12826|12824|12782|12778|12826|12824|12778|12774|45841
1689261300000|2023-07-13 15:15:00|12784|12780|12778|12776|12786|12784|12776|12774|13264
1689261600000|2023-07-13 15:20:00|12780|12778|12808|12804|12808|12806|12772|12770|28629
1689261900000|2023-07-13 15:25:00|12806|12802|12786|12782|12808|12804|12782|12780|24286
1689318000000|2023-07-14 07:00:00|12800|12794|12770|12762|12802|12798|12728|12718|47738
1689318300000|2023-07-14 07:05:00|12772|12764|12756|12752|12782|12776|12750|12744|4044
1689318600000|2023-07-14 07:10:00|12754|12750|12764|12760|12772|12768|12738|12734|9936
1689318900000|2023-07-14 07:15:00|12766|12762|12788|12784|12794|12790|12756|12752|7192
1689319200000|2023-07-14 07:20:00|12790|12786|12760|12756|12790|12786|12754|12750|5016
1689319500000|2023-07-14 07:25:00|12762|12758|12760|12756|12772|12768|12758|12754|4479
1689319800000|2023-07-14 07:30:00|12762|12758|12768|12764|12774|12770|12756|12754|3975
1689320100000|2023-07-14 07:35:00|12766|12762|12772|12768|12774|12772|12764|12760|1589
1689320400000|2023-07-14 07:40:00|12770|12770|12760|12754|12772|12770|12750|12748|3651
1689320700000|2023-07-14 07:45:00|12758|12756|12764|12760|12764|12760|12754|12750|1935
1689321000000|2023-07-14 07:50:00|12762|12758|12778|12776|12780|12776|12762|12758|409
1689321300000|2023-07-14 07:55:00|12776|12774|12776|12772|12778|12774|12770|12766|1464
1689321600000|2023-07-14 08:00:00|12774|12770|12792|12790|12796|12794|12772|12770|7848
1689321900000|2023-07-14 08:05:00|12790|12788|12790|12786|12800|12796|12788|12784|1737
1689322200000|2023-07-14 08:10:00|12788|12784|12782|12778|12792|12790|12780|12778|1373
1689322500000|2023-07-14 08:15:00|12784|12780|12790|12788|12790|12788|12778|12774|4856
1689322800000|2023-07-14 08:20:00|12788|12786|12770|12766|12788|12786|12768|12766|1884
1689323100000|2023-07-14 08:25:00|12768|12764|12754|12750|12770|12766|12754|12750|4822
1689323400000|2023-07-14 08:30:00|12752|12748|12780|12776|12780|12776|12750|12748|6007
1689323700000|2023-07-14 08:35:00|12778|12774|12776|12772|12778|12776|12764|12760|5726
1689324000000|2023-07-14 08:40:00|12778|12774|12776|12772|12784|12780|12770|12768|6253
1689324300000|2023-07-14 08:45:00|12774|12770|12780|12776|12782|12778|12772|12770|3577
1689324600000|2023-07-14 08:50:00|12782|12778|12786|12784|12788|12784|12774|12770|1817
1689324900000|2023-07-14 08:55:00|12784|12782|12778|12774|12790|12786|12776|12774|2141
1689325200000|2023-07-14 09:00:00|12776|12776|12772|12768|12780|12776|12770|12768|5643
1689325500000|2023-07-14 09:05:00|12774|12770|12778|12776|12780|12776|12772|12768|3078
1689325800000|2023-07-14 09:10:00|12780|12778|12770|12766|12784|12782|12768|12764|1603
1689326100000|2023-07-14 09:15:00|12768|12768|12756|12752|12772|12768|12754|12750|1954
1689326400000|2023-07-14 09:20:00|12754|12754|12754|12750|12760|12758|12746|12742|4576
1689326700000|2023-07-14 09:25:00|12752|12752|12762|12758|12762|12758|12752|12750|814
1689327000000|2023-07-14 09:30:00|12760|12760|12756|12752|12762|12760|12752|12748|3923
1689327300000|2023-07-14 09:35:00|12758|12754|12754|12750|12760|12758|12752|12750|1701
1689327600000|2023-07-14 09:40:00|12752|12748|12754|12752|12756|12752|12750|12746|1706
1689327900000|2023-07-14 09:45:00|12756|12754|12768|12764|12768|12766|12754|12752|5879
1689328200000|2023-07-14 09:50:00|12764|12766|12764|12760|12778|12776|12760|12758|110251
1689328500000|2023-07-14 09:55:00|12762|12762|12772|12770|12772|12770|12762|12758|66987
1689328800000|2023-07-14 10:00:00|12770|12768|12766|12762|12776|12772|12764|12762|4272
1689329100000|2023-07-14 10:05:00|12764|12760|12762|12758|12770|12768|12756|12752|5398
1689329400000|2023-07-14 10:10:00|12760|12756|12760|12756|12764|12760|12756|12752|1649
1689329700000|2023-07-14 10:15:00|12758|12758|12762|12758|12764|12762|12758|12756|1272
1689330000000|2023-07-14 10:20:00|12760|12760|12764|12760|12766|12764|12758|12756|2542
1689330300000|2023-07-14 10:25:00|12762|12758|12766|12762|12766|12764|12762|12758|2153
1689330600000|2023-07-14 10:30:00|12764|12760|12764|12760|12770|12768|12764|12760|1066
1689330900000|2023-07-14 10:35:00|12762|12758|12770|12766|12770|12766|12760|12756|999
1689331200000|2023-07-14 10:40:00|12772|12768|12778|12774|12778|12776|12772|12766|2414
1689331500000|2023-07-14 10:45:00|12776|12776|12770|12766|12778|12776|12770|12766|2682
1689331800000|2023-07-14 10:50:00|12772|12768|12774|12772|12774|12772|12764|12760|3204
1689332100000|2023-07-14 10:55:00|12776|12770|12764|12760|12776|12774|12762|12760|3972
1689332400000|2023-07-14 11:00:00|12762|12772|12780|12778|12786|12782|12762|12770|26206
1689332700000|2023-07-14 11:05:00|12778|12776|12762|12758|12778|12776|12760|12756|4339
1689333000000|2023-07-14 11:10:00|12764|12760|12778|12776|12782|12780|12762|12760|3738
1689333300000|2023-07-14 11:15:00|12776|12774|12776|12772|12780|12776|12772|12770|2741
1689333600000|2023-07-14 11:20:00|12774|12774|12774|12770|12778|12776|12772|12770|1108
1689333900000|2023-07-14 11:25:00|12776|12772|12776|12774|12780|12778|12774|12770|4525
1689334200000|2023-07-14 11:30:00|12778|12776|12776|12774|12780|12778|12774|12770|832
1689334500000|2023-07-14 11:35:00|12778|12776|12774|12772|12780|12778|12774|12772|1143
1689334800000|2023-07-14 11:40:00|12776|12770|12774|12772|12776|12774|12768|12766|2882
1689335100000|2023-07-14 11:45:00|12776|12774|12776|12774|12778|12776|12772|12770|2244
1689335400000|2023-07-14 11:50:00|12778|12776|12776|12774|12778|12776|12772|12770|4572
1689335700000|2023-07-14 11:55:00|12778|12772|12782|12778|12782|12780|12776|12772|8818
1689336000000|2023-07-14 12:00:00|12784|12780|12778|12776|12784|12782|12778|12776|2816
1689336300000|2023-07-14 12:05:00|12780|12774|12784|12782|12784|12782|12780|12774|376
1689336600000|2023-07-14 12:10:00|12782|12780|12780|12776|12782|12780|12778|12776|742
1689336900000|2023-07-14 12:15:00|12778|12778|12778|12774|12780|12778|12778|12774|1040
1689337200000|2023-07-14 12:20:00|12776|12776|12780|12778|12780|12778|12776|12772|503
1689337500000|2023-07-14 12:25:00|12782|12780|12786|12784|12786|12784|12780|12776|4650
1689337800000|2023-07-14 12:30:00|12784|12782|12796|12792|12798|12794|12784|12782|4092
1689338100000|2023-07-14 12:35:00|12798|12794|12800|12798|12802|12800|12796|12792|7163
1689338400000|2023-07-14 12:40:00|12798|12796|12806|12804|12806|12804|12798|12796|3430
1689338700000|2023-07-14 12:45:00|12808|12806|12808|12804|12814|12810|12806|12802|2643
1689339000000|2023-07-14 12:50:00|12806|12806|12820|12816|12820|12816|12806|12806|7420
1689339300000|2023-07-14 12:55:00|12818|12814|12812|12810|12822|12820|12812|12808|3772
1689339600000|2023-07-14 13:00:00|12814|12812|12810|12806|12814|12812|12808|12804|5587
1689339900000|2023-07-14 13:05:00|12808|12808|12798|12794|12808|12808|12798|12794|4077
1689340200000|2023-07-14 13:10:00|12796|12792|12794|12790|12798|12792|12792|12790|434
1689340500000|2023-07-14 13:15:00|12796|12792|12798|12794|12806|12804|12796|12792|8133
1689340800000|2023-07-14 13:20:00|12796|12792|12800|12796|12800|12798|12794|12790|1473
1689341100000|2023-07-14 13:25:00|12798|12798|12824|12820|12824|12822|12798|12796|3806
1689341400000|2023-07-14 13:30:00|12822|12818|12858|12854|12858|12856|12820|12816|27456
1689341700000|2023-07-14 13:35:00|12856|12852|12848|12844|12858|12854|12838|12834|6887
1689342000000|2023-07-14 13:40:00|12850|12846|12842|12840|12862|12860|12840|12836|8483
1689342300000|2023-07-14 13:45:00|12844|12842|12862|12858|12862|12858|12840|12838|9439
1689342600000|2023-07-14 13:50:00|12860|12860|12866|12862|12878|12874|12860|12858|7571
1689342900000|2023-07-14 13:55:00|12864|12864|12872|12866|12878|12876|12864|12862|9999
1689343200000|2023-07-14 14:00:00|12870|12868|12870|12866|12884|12880|12858|12854|15053
1689343500000|2023-07-14 14:05:00|12868|12864|12872|12868|12876|12874|12864|12862|8342
1689343800000|2023-07-14 14:10:00|12874|12870|12880|12878|12884|12880|12870|12866|11525
1689344100000|2023-07-14 14:15:00|12878|12876|12888|12884|12890|12888|12876|12874|13782
1689344400000|2023-07-14 14:20:00|12886|12882|12892|12890|12892|12890|12884|12880|8239
1689344700000|2023-07-14 14:25:00|12894|12888|12884|12880|12894|12892|12884|12880|9799
1689345000000|2023-07-14 14:30:00|12886|12882|12892|12890|12896|12894|12886|12882|13323
1689345300000|2023-07-14 14:35:00|12894|12892|12884|12880|12894|12892|12878|12874|10114
1689345600000|2023-07-14 14:40:00|12882|12882|12872|12868|12886|12882|12868|12864|17564
1689345900000|2023-07-14 14:45:00|12874|12870|12840|12836|12874|12872|12840|12836|15829
1689346200000|2023-07-14 14:50:00|12842|12838|12856|12854|12856|12854|12832|12830|5773
1689346500000|2023-07-14 14:55:00|12858|12856|12858|12854|12864|12862|12856|12854|8138
1689346800000|2023-07-14 15:00:00|12856|12852|12864|12862|12864|12862|12854|12850|4763
1689347100000|2023-07-14 15:05:00|12862|12860|12858|12856|12864|12860|12856|12852|7316
1689347400000|2023-07-14 15:10:00|12860|12854|12864|12862|12874|12872|12858|12854|7248
1689347700000|2023-07-14 15:15:00|12862|12860|12874|12870|12874|12872|12862|12858|8019
1689348000000|2023-07-14 15:20:00|12872|12872|12884|12882|12888|12886|12872|12870|19375
1689348300000|2023-07-14 15:25:00|12886|12880|12882|12878|12888|12884|12878|12874|24126
1689577200000|2023-07-17 07:00:00|12798|12794|12810|12802|12810|12806|12768|12762|12130
1689577500000|2023-07-17 07:05:00|12808|12804|12810|12804|12816|12810|12784|12780|12105
1689577800000|2023-07-17 07:10:00|12808|12802|12808|12804|12816|12814|12800|12794|7591
1689578100000|2023-07-17 07:15:00|12810|12806|12800|12796|12816|12812|12782|12780|4866
1689578400000|2023-07-17 07:20:00|12798|12794|12820|12816|12820|12816|12798|12794|5165
1689578700000|2023-07-17 07:25:00|12818|12818|12808|12804|12820|12818|12806|12802|2295
1689579000000|2023-07-17 07:30:00|12806|12802|12798|12794|12808|12804|12786|12782|3757
1689579300000|2023-07-17 07:35:00|12800|12796|12802|12798|12804|12798|12794|12790|1534
1689579600000|2023-07-17 07:40:00|12804|12800|12806|12804|12816|12814|12798|12796|5547
1689579900000|2023-07-17 07:45:00|12804|12802|12796|12794|12806|12802|12796|12792|4909
1689580200000|2023-07-17 07:50:00|12798|12796|12800|12796|12804|12802|12796|12792|3387
1689580500000|2023-07-17 07:55:00|12798|12794|12792|12788|12798|12794|12784|12782|4018
1689580800000|2023-07-17 08:00:00|12790|12786|12784|12780|12792|12790|12776|12774|4143
1689581100000|2023-07-17 08:05:00|12782|12778|12800|12796|12800|12796|12780|12776|3550
1689581400000|2023-07-17 08:10:00|12798|12798|12794|12790|12800|12798|12788|12784|4320
1689581700000|2023-07-17 08:15:00|12792|12792|12780|12776|12798|12796|12778|12774|2160
1689582000000|2023-07-17 08:20:00|12782|12778|12772|12770|12786|12782|12768|12764|6267
1689582300000|2023-07-17 08:25:00|12770|12768|12780|12778|12782|12780|12768|12764|2916
1689582600000|2023-07-17 08:30:00|12782|12776|12768|12766|12794|12790|12766|12762|7368
1689582900000|2023-07-17 08:35:00|12766|12764|12768|12764|12774|12770|12758|12756|3440
1689583200000|2023-07-17 08:40:00|12766|12762|12748|12744|12766|12764|12748|12744|4754
1689583500000|2023-07-17 08:45:00|12746|12742|12772|12768|12774|12772|12746|12742|3132
1689583800000|2023-07-17 08:50:00|12770|12770|12752|12748|12780|12778|12752|12748|4749
1689584100000|2023-07-17 08:55:00|12754|12750|12768|12764|12770|12768|12746|12742|6059
1689584400000|2023-07-17 09:00:00|12766|12762|12768|12764|12774|12770|12764|12760|1133
1689584700000|2023-07-17 09:05:00|12766|12762|12740|12736|12766|12764|12734|12732|7406
1689585000000|2023-07-17 09:10:00|12738|12734|12742|12738|12744|12740|12736|12732|2269
1689585300000|2023-07-17 09:15:00|12740|12740|12756|12752|12758|12754|12740|12736|6183
1689585600000|2023-07-17 09:20:00|12754|12750|12734|12730|12756|12750|12732|12728|3388
1689585900000|2023-07-17 09:25:00|12736|12732|12742|12738|12744|12742|12734|12730|1960
1689586200000|2023-07-17 09:30:00|12740|12736|12744|12740|12748|12746|12736|12732|2312
1689586500000|2023-07-17 09:35:00|12746|12742|12746|12742|12750|12746|12742|12740|982
1689586800000|2023-07-17 09:40:00|12744|12740|12746|12744|12750|12748|12742|12740|2737
1689587100000|2023-07-17 09:45:00|12744|12742|12716|12712|12750|12748|12716|12712|4470
1689587400000|2023-07-17 09:50:00|12714|12710|12726|12724|12726|12724|12712|12710|2104
1689587700000|2023-07-17 09:55:00|12728|12722|12722|12718|12736|12734|12718|12716|8865
1689588000000|2023-07-17 10:00:00|12724|12720|12748|12746|12750|12746|12724|12718|5543
1689588300000|2023-07-17 10:05:00|12746|12744|12748|12744|12752|12748|12744|12740|2307
1689588600000|2023-07-17 10:10:00|12746|12742|12746|12744|12748|12744|12742|12738|3222
1689588900000|2023-07-17 10:15:00|12748|12746|12750|12748|12754|12750|12746|12744|8164
1689589200000|2023-07-17 10:20:00|12748|12746|12744|12740|12750|12748|12744|12740|2541
1689589500000|2023-07-17 10:25:00|12742|12738|12748|12744|12748|12744|12738|12734|896
1689589800000|2023-07-17 10:30:00|12746|12746|12742|12740|12748|12746|12740|12738|2065
1689590100000|2023-07-17 10:35:00|12740|12738|12740|12736|12742|12740|12730|12728|3703
1689590400000|2023-07-17 10:40:00|12738|12738|12740|12738|12742|12738|12736|12732|1753
1689590700000|2023-07-17 10:45:00|12742|12740|12744|12740|12746|12744|12740|12736|2167
1689591000000|2023-07-17 10:50:00|12746|12742|12740|12738|12746|12742|12740|12738|986
1689591300000|2023-07-17 10:55:00|12738|12736|12722|12718|12738|12736|12722|12718|4435
1689591600000|2023-07-17 11:00:00|12728|12722|12718|12714|12730|12724|12716|12712|4848
1689591900000|2023-07-17 11:05:00|12716|12716|12720|12716|12726|12724|12716|12714|2489
1689592200000|2023-07-17 11:10:00|12718|12718|12710|12706|12720|12718|12706|12702|3338
1689592500000|2023-07-17 11:15:00|12712|12708|12718|12714|12720|12716|12708|12704|2875
1689592800000|2023-07-17 11:20:00|12716|12716|12708|12704|12718|12716|12708|12704|1250
1689593100000|2023-07-17 11:25:00|12710|12706|12710|12708|12712|12710|12706|12702|3227
1689593400000|2023-07-17 11:30:00|12708|12706|12696|12692|12710|12708|12694|12692|6526
1689593700000|2023-07-17 11:35:00|12698|12694|12692|12688|12702|12700|12690|12688|2181
1689594000000|2023-07-17 11:40:00|12694|12690|12700|12698|12706|12702|12694|12688|2193
1689594300000|2023-07-17 11:45:00|12698|12696|12690|12686|12698|12696|12686|12682|4897
1689594600000|2023-07-17 11:50:00|12688|12684|12694|12690|12696|12692|12682|12680|2932
1689594900000|2023-07-17 11:55:00|12692|12688|12690|12688|12694|12692|12688|12686|1130
1689595200000|2023-07-17 12:00:00|12688|12686|12708|12706|12710|12706|12688|12686|8166
1689595500000|2023-07-17 12:05:00|12706|12704|12692|12690|12708|12704|12690|12688|2259
1689595800000|2023-07-17 12:10:00|12690|12688|12696|12692|12696|12694|12690|12686|3896
1689596100000|2023-07-17 12:15:00|12694|12694|12688|12684|12702|12698|12686|12682|2068
1689596400000|2023-07-17 12:20:00|12686|12686|12696|12694|12696|12694|12686|12682|4116
1689596700000|2023-07-17 12:25:00|12698|12696|12690|12688|12700|12696|12690|12686|2149
1689597000000|2023-07-17 12:30:00|12688|12684|12708|12704|12714|12710|12686|12682|5326
1689597300000|2023-07-17 12:35:00|12706|12702|12696|12692|12710|12706|12694|12690|3304
1689597600000|2023-07-17 12:40:00|12694|12690|12700|12696|12702|12700|12690|12688|1966
1689597900000|2023-07-17 12:45:00|12698|12694|12700|12698|12708|12704|12698|12694|957
1689598200000|2023-07-17 12:50:00|12698|12696|12700|12696|12702|12698|12694|12690|1640
1689598500000|2023-07-17 12:55:00|12698|12694|12698|12696|12702|12700|12698|12694|1705
1689598800000|2023-07-17 13:00:00|12700|12698|12700|12698|12702|12700|12698|12694|2307
1689599100000|2023-07-17 13:05:00|12702|12700|12700|12698|12704|12700|12688|12686|10486
1689599400000|2023-07-17 13:10:00|12702|12700|12698|12694|12706|12704|12696|12692|2330
1689599700000|2023-07-17 13:15:00|12696|12696|12708|12706|12708|12706|12696|12696|2151
1689600000000|2023-07-17 13:20:00|12710|12704|12712|12708|12712|12710|12710|12704|2059
1689600300000|2023-07-17 13:25:00|12710|12710|12722|12720|12724|12722|12710|12706|3751
1689600600000|2023-07-17 13:30:00|12724|12722|12782|12778|12788|12786|12724|12722|38161
1689600900000|2023-07-17 13:35:00|12780|12776|12804|12802|12804|12802|12780|12776|19633
1689601200000|2023-07-17 13:40:00|12806|12804|12808|12804|12818|12816|12806|12802|27856
1689601500000|2023-07-17 13:45:00|12806|12802|12790|12786|12806|12802|12784|12782|15169
1689601800000|2023-07-17 13:50:00|12788|12788|12820|12818|12820|12818|12788|12786|14645
1689602100000|2023-07-17 13:55:00|12818|12816|12818|12814|12828|12824|12810|12806|19173
1689602400000|2023-07-17 14:00:00|12820|12816|12814|12812|12826|12824|12810|12808|9542
1689602700000|2023-07-17 14:05:00|12816|12810|12832|12830|12832|12830|12812|12810|6091
1689603000000|2023-07-17 14:10:00|12834|12832|12822|12820|12838|12836|12822|12818|6357
1689603300000|2023-07-17 14:15:00|12824|12818|12838|12834|12842|12840|12824|12818|6679
1689603600000|2023-07-17 14:20:00|12840|12836|12848|12844|12850|12848|12836|12834|4002
1689603900000|2023-07-17 14:25:00|12846|12846|12842|12840|12848|12846|12838|12834|6499
1689604200000|2023-07-17 14:30:00|12840|12838|12846|12842|12846|12844|12840|12836|7802
1689604500000|2023-07-17 14:35:00|12844|12844|12834|12832|12846|12844|12832|12830|8844
1689604800000|2023-07-17 14:40:00|12832|12830|12830|12828|12836|12834|12830|12826|3653
1689605100000|2023-07-17 14:45:00|12828|12826|12828|12824|12828|12828|12820|12818|6291
1689605400000|2023-07-17 14:50:00|12826|12826|12824|12822|12828|12826|12818|12816|8544
1689605700000|2023-07-17 14:55:00|12822|12820|12836|12834|12836|12834|12818|12816|8747
1689606000000|2023-07-17 15:00:00|12838|12836|12838|12836|12840|12838|12832|12828|6584
1689606300000|2023-07-17 15:05:00|12840|12838|12832|12830|12844|12842|12826|12824|19475
1689606600000|2023-07-17 15:10:00|12830|12828|12832|12830|12832|12830|12820|12816|10973
1689606900000|2023-07-17 15:15:00|12834|12832|12838|12836|12840|12838|12832|12830|7367
1689607200000|2023-07-17 15:20:00|12840|12838|12836|12834|12842|12840|12834|12832|19363
1689607500000|2023-07-17 15:25:00|12838|12832|12844|12840|12844|12842|12836|12832|13584
1689663600000|2023-07-18 07:00:00|12840|12832|12816|12810|12840|12832|12800|12794|39736
1689663900000|2023-07-18 07:05:00|12814|12812|12828|12824|12832|12826|12810|12804|1923
1689664200000|2023-07-18 07:10:00|12830|12826|12832|12828|12840|12836|12820|12816|1832
1689664500000|2023-07-18 07:15:00|12834|12830|12832|12828|12840|12836|12830|12826|2721
1689664800000|2023-07-18 07:20:00|12834|12830|12816|12812|12838|12834|12814|12810|1900
1689665100000|2023-07-18 07:25:00|12814|12810|12814|12812|12820|12816|12810|12808|1846
1689665400000|2023-07-18 07:30:00|12816|12814|12804|12800|12818|12814|12802|12798|2983
1689665700000|2023-07-18 07:35:00|12802|12802|12802|12798|12806|12804|12798|12794|4213
1689666000000|2023-07-18 07:40:00|12800|12800|12804|12800|12808|12804|12800|12796|1697
1689666300000|2023-07-18 07:45:00|12802|12798|12796|12792|12804|12802|12792|12790|847
1689666600000|2023-07-18 07:50:00|12798|12794|12822|12820|12824|12820|12798|12794|4126
1689666900000|2023-07-18 07:55:00|12820|12818|12824|12820|12836|12832|12818|12814|3002
1689667200000|2023-07-18 08:00:00|12826|12822|12830|12826|12832|12828|12824|12820|1401
1689667500000|2023-07-18 08:05:00|12828|12824|12830|12828|12832|12830|12820|12818|4818
1689667800000|2023-07-18 08:10:00|12832|12830|12834|12832|12840|12836|12832|12830|4253
1689668100000|2023-07-18 08:15:00|12832|12830|12830|12826|12838|12834|12828|12824|1652
1689668400000|2023-07-18 08:20:00|12832|12828|12840|12836|12840|12836|12828|12824|16117
1689668700000|2023-07-18 08:25:00|12838|12838|12846|12844|12846|12844|12838|12838|2229
1689669000000|2023-07-18 08:30:00|12848|12846|12864|12860|12866|12864|12848|12846|3978
1689669300000|2023-07-18 08:35:00|12862|12858|12862|12860|12864|12862|12854|12852|3002
1689669600000|2023-07-18 08:40:00|12860|12858|12858|12854|12864|12860|12856|12854|3212
1689669900000|2023-07-18 08:45:00|12856|12852|12856|12852|12860|12858|12850|12848|5315
1689670200000|2023-07-18 08:50:00|12854|12850|12848|12844|12856|12850|12834|12830|5178
1689670500000|2023-07-18 08:55:00|12850|12846|12856|12854|12858|12854|12848|12844|2311
1689670800000|2023-07-18 09:00:00|12854|12852|12854|12850|12856|12854|12848|12844|2599
1689671100000|2023-07-18 09:05:00|12852|12848|12846|12842|12856|12854|12844|12840|3533
1689671400000|2023-07-18 09:10:00|12844|12844|12850|12846|12854|12850|12842|12838|2658
1689671700000|2023-07-18 09:15:00|12848|12844|12856|12852|12858|12856|12848|12844|3935
1689672000000|2023-07-18 09:20:00|12854|12850|12862|12858|12862|12858|12852|12848|1016
1689672300000|2023-07-18 09:25:00|12860|12856|12852|12850|12862|12858|12852|12848|2861
1689672600000|2023-07-18 09:30:00|12854|12848|12856|12852|12858|12856|12850|12846|2218
1689672900000|2023-07-18 09:35:00|12858|12854|12864|12860|12866|12864|12856|12854|2163
1689673200000|2023-07-18 09:40:00|12862|12858|12872|12868|12876|12872|12860|12858|2905
1689673500000|2023-07-18 09:45:00|12870|12866|12866|12862|12872|12868|12864|12860|2265
1689673800000|2023-07-18 09:50:00|12868|12864|12858|12854|12870|12866|12856|12854|3385
1689674100000|2023-07-18 09:55:00|12860|12856|12864|12860|12866|12864|12854|12852|3435
1689674400000|2023-07-18 10:00:00|12866|12862|12878|12874|12880|12878|12866|12862|3359
1689674700000|2023-07-18 10:05:00|12880|12876|12874|12870|12880|12876|12872|12868|1394
1689675000000|2023-07-18 10:10:00|12872|12868|12872|12868|12876|12874|12870|12866|2647
1689675300000|2023-07-18 10:15:00|12874|12870|12876|12874|12880|12876|12870|12866|1329
1689675600000|2023-07-18 10:20:00|12878|12872|12880|12878|12880|12878|12876|12872|889
1689675900000|2023-07-18 10:25:00|12882|12880|12882|12878|12886|12882|12880|12876|1577
1689676200000|2023-07-18 10:30:00|12880|12876|12854|12852|12882|12876|12854|12852|10903
1689676500000|2023-07-18 10:35:00|12852|12850|12858|12854|12858|12854|12850|12846|7012
1689676800000|2023-07-18 10:40:00|12856|12856|12860|12856|12860|12858|12854|12852|1963
1689677100000|2023-07-18 10:45:00|12858|12854|12854|12850|12858|12854|12852|12848|1306
1689677400000|2023-07-18 10:50:00|12852|12852|12846|12842|12854|12852|12846|12842|576
1689677700000|2023-07-18 10:55:00|12844|12844|12846|12842|12848|12846|12844|12842|1508
1689678000000|2023-07-18 11:00:00|12850|12848|12858|12854|12860|12858|12848|12846|2975
1689678300000|2023-07-18 11:05:00|12856|12852|12848|12844|12858|12856|12846|12844|2427
1689678600000|2023-07-18 11:10:00|12846|12846|12842|12840|12854|12850|12840|12838|5023
1689678900000|2023-07-18 11:15:00|12844|12842|12848|12844|12850|12848|12844|12840|2549
1689679200000|2023-07-18 11:20:00|12846|12846|12844|12840|12850|12848|12842|12838|2664
1689679500000|2023-07-18 11:25:00|12842|12842|12846|12842|12846|12844|12840|12836|2205
1689679800000|2023-07-18 11:30:00|12844|12840|12840|12836|12846|12842|12838|12834|2183
1689680100000|2023-07-18 11:35:00|12838|12834|12836|12832|12842|12838|12828|12826|3164
1689680400000|2023-07-18 11:40:00|12834|12830|12836|12834|12840|12836|12832|12830|1293
1689680700000|2023-07-18 11:45:00|12838|12836|12836|12832|12840|12838|12834|12832|1866
1689681000000|2023-07-18 11:50:00|12834|12834|12836|12832|12838|12834|12832|12830|1979
1689681300000|2023-07-18 11:55:00|12834|12830|12832|12828|12840|12838|12830|12828|837
1689681600000|2023-07-18 12:00:00|12834|12830|12834|12830|12836|12834|12828|12826|3955
1689681900000|2023-07-18 12:05:00|12836|12832|12832|12830|12840|12836|12830|12828|1446
1689682200000|2023-07-18 12:10:00|12834|12828|12840|12838|12840|12838|12828|12824|7108
1689682500000|2023-07-18 12:15:00|12842|12840|12836|12834|12844|12842|12836|12832|859
1689682800000|2023-07-18 12:20:00|12838|12836|12850|12846|12850|12846|12836|12834|7373
1689683100000|2023-07-18 12:25:00|12848|12844|12850|12848|12850|12848|12842|12840|1795
1689683400000|2023-07-18 12:30:00|12852|12850|12842|12838|12860|12856|12836|12832|5103
1689683700000|2023-07-18 12:35:00|12840|12836|12848|12844|12850|12848|12838|12836|19236
1689684000000|2023-07-18 12:40:00|12850|12846|12836|12832|12854|12850|12836|12832|7566
1689684300000|2023-07-18 12:45:00|12834|12830|12850|12848|12850|12848|12834|12830|3087
1689684600000|2023-07-18 12:50:00|12848|12846|12846|12844|12854|12852|12842|12838|8613
1689684900000|2023-07-18 12:55:00|12848|12846|12852|12848|12852|12850|12844|12840|7301
1689685200000|2023-07-18 13:00:00|12850|12850|12852|12850|12852|12850|12846|12842|3285
1689685500000|2023-07-18 13:05:00|12850|12848|12850|12848|12852|12850|12844|12840|9020
1689685800000|2023-07-18 13:10:00|12852|12850|12850|12846|12854|12850|12842|12838|5935
1689686100000|2023-07-18 13:15:00|12852|12848|12854|12850|12858|12856|12850|12846|5939
1689686400000|2023-07-18 13:20:00|12852|12848|12854|12850|12856|12854|12846|12842|4881
1689686700000|2023-07-18 13:25:00|12852|12852|12852|12848|12852|12852|12842|12838|8402
1689687000000|2023-07-18 13:30:00|12854|12850|12850|12846|12866|12862|12846|12844|7684
1689687300000|2023-07-18 13:35:00|12848|12844|12812|12808|12850|12846|12810|12806|17107
1689687600000|2023-07-18 13:40:00|12810|12810|12804|12802|12818|12816|12802|12798|13573
1689687900000|2023-07-18 13:45:00|12806|12804|12800|12798|12812|12808|12790|12786|26917
1689688200000|2023-07-18 13:50:00|12802|12800|12776|12772|12802|12800|12760|12756|16764
1689688500000|2023-07-18 13:55:00|12774|12770|12790|12784|12790|12786|12768|12764|17896
1689688800000|2023-07-18 14:00:00|12788|12786|12776|12772|12794|12790|12770|12768|17226
1689689100000|2023-07-18 14:05:00|12778|12774|12778|12776|12782|12780|12770|12766|7056
1689689400000|2023-07-18 14:10:00|12780|12774|12798|12794|12806|12804|12776|12774|7822
1689689700000|2023-07-18 14:15:00|12796|12792|12792|12788|12804|12802|12786|12782|7671
1689690000000|2023-07-18 14:20:00|12790|12790|12796|12792|12800|12798|12784|12782|6845
1689690300000|2023-07-18 14:25:00|12794|12794|12808|12804|12808|12806|12790|12786|9444
1689690600000|2023-07-18 14:30:00|12806|12802|12800|12798|12810|12808|12796|12794|11187
1689690900000|2023-07-18 14:35:00|12802|12800|12806|12802|12806|12804|12798|12796|11209
1689691200000|2023-07-18 14:40:00|12804|12804|12808|12806|12812|12810|12804|12802|9600
1689691500000|2023-07-18 14:45:00|12810|12808|12824|12822|12826|12824|12810|12808|5903
1689691800000|2023-07-18 14:50:00|12822|12820|12828|12824|12830|12828|12822|12820|3637
1689692100000|2023-07-18 14:55:00|12826|12826|12824|12822|12828|12826|12820|12818|4785
1689692400000|2023-07-18 15:00:00|12826|12824|12828|12826|12834|12832|12824|12822|10616
1689692700000|2023-07-18 15:05:00|12826|12824|12836|12832|12852|12848|12826|12824|34351
1689693000000|2023-07-18 15:10:00|12834|12830|12836|12832|12838|12836|12826|12824|9030
1689693300000|2023-07-18 15:15:00|12838|12834|12838|12834|12842|12840|12834|12832|14451
1689693600000|2023-07-18 15:20:00|12836|12832|12836|12832|12836|12834|12830|12828|9867
1689693900000|2023-07-18 15:25:00|12834|12830|12830|12826|12836|12834|12828|12826|16879
1689750000000|2023-07-19 07:00:00|12900|12896|12892|12888|12900|12896|12864|12860|16191
1689750300000|2023-07-19 07:05:00|12894|12890|12946|12942|12954|12950|12894|12890|79990
1689750600000|2023-07-19 07:10:00|12944|12940|12922|12918|12950|12948|12912|12910|17458
1689750900000|2023-07-19 07:15:00|12924|12920|12920|12918|12930|12928|12914|12908|19079
1689751200000|2023-07-19 07:20:00|12922|12916|12926|12922|12940|12934|12910|12906|6694
1689751500000|2023-07-19 07:25:00|12928|12924|12912|12908|12930|12926|12912|12908|6178
1689751800000|2023-07-19 07:30:00|12914|12910|12932|12928|12934|12930|12912|12910|7617
1689752100000|2023-07-19 07:35:00|12934|12930|12942|12936|12950|12946|12932|12930|6498
1689752400000|2023-07-19 07:40:00|12944|12938|12948|12946|12956|12954|12938|12936|15524
1689752700000|2023-07-19 07:45:00|12950|12948|12934|12930|12952|12950|12926|12922|11395
1689753000000|2023-07-19 07:50:00|12936|12928|12938|12934|12938|12936|12916|12914|6186
1689753300000|2023-07-19 07:55:00|12936|12932|12920|12916|12940|12936|12916|12912|2949
1689753600000|2023-07-19 08:00:00|12922|12918|12910|12906|12922|12920|12906|12902|5487
1689753900000|2023-07-19 08:05:00|12908|12904|12896|12892|12910|12908|12896|12892|3347
1689754200000|2023-07-19 08:10:00|12894|12890|12930|12928|12934|12930|12892|12888|7656
1689754500000|2023-07-19 08:15:00|12932|12926|12914|12910|12932|12930|12914|12910|1261
1689754800000|2023-07-19 08:20:00|12912|12908|12924|12922|12944|12940|12910|12906|9638
1689755100000|2023-07-19 08:25:00|12922|12920|12932|12930|12936|12934|12922|12920|6358
1689755400000|2023-07-19 08:30:00|12934|12932|12918|12912|12944|12940|12918|12912|7626
1689755700000|2023-07-19 08:35:00|12920|12914|12906|12902|12924|12922|12902|12898|20917
1689756000000|2023-07-19 08:40:00|12908|12904|12924|12922|12926|12922|12908|12904|5032
1689756300000|2023-07-19 08:45:00|12922|12920|12920|12914|12940|12936|12918|12914|8495
1689756600000|2023-07-19 08:50:00|12918|12916|12932|12928|12934|12932|12916|12912|4238
1689756900000|2023-07-19 08:55:00|12934|12926|12932|12928|12940|12936|12932|12926|1464
1689757200000|2023-07-19 09:00:00|12930|12926|12916|12914|12932|12930|12916|12912|9601
1689757500000|2023-07-19 09:05:00|12914|12912|12908|12904|12918|12914|12906|12904|3873
1689757800000|2023-07-19 09:10:00|12906|12902|12898|12894|12910|12908|12896|12892|6023
1689758100000|2023-07-19 09:15:00|12900|12896|12904|12900|12904|12900|12890|12888|4667
1689758400000|2023-07-19 09:20:00|12906|12902|12904|12900|12906|12904|12898|12896|3436
1689758700000|2023-07-19 09:25:00|12902|12902|12898|12894|12904|12902|12896|12894|2367
1689759000000|2023-07-19 09:30:00|12896|12892|12878|12874|12896|12892|12872|12870|6122
1689759300000|2023-07-19 09:35:00|12876|12872|12896|12892|12902|12898|12876|12872|2959
1689759600000|2023-07-19 09:40:00|12894|12894|12898|12896|12906|12902|12894|12890|5314
1689759900000|2023-07-19 09:45:00|12900|12894|12882|12878|12902|12900|12878|12874|6345
1689760200000|2023-07-19 09:50:00|12880|12880|12876|12872|12882|12880|12866|12864|3111
1689760500000|2023-07-19 09:55:00|12874|12870|12862|12860|12876|12874|12862|12860|18959
1689760800000|2023-07-19 10:00:00|12864|12862|12884|12880|12884|12880|12856|12854|35264
1689761100000|2023-07-19 10:05:00|12882|12878|12862|12858|12882|12878|12862|12858|7515
1689761400000|2023-07-19 10:10:00|12864|12860|12840|12834|12864|12860|12836|12830|49357
1689761700000|2023-07-19 10:15:00|12838|12832|12832|12828|12838|12834|12824|12820|1859
1689762000000|2023-07-19 10:20:00|12830|12826|12818|12814|12832|12826|12816|12814|1599
1689762300000|2023-07-19 10:25:00|12820|12816|12834|12832|12840|12836|12820|12814|5002
1689762600000|2023-07-19 10:30:00|12836|12834|12838|12836|12846|12844|12830|12826|16362
1689762900000|2023-07-19 10:35:00|12840|12838|12834|12830|12840|12838|12830|12828|4026
1689763200000|2023-07-19 10:40:00|12836|12832|12828|12824|12838|12836|12824|12822|3063
1689763500000|2023-07-19 10:45:00|12830|12826|12854|12850|12856|12852|12830|12826|5595
1689763800000|2023-07-19 10:50:00|12852|12852|12868|12864|12868|12864|12852|12848|1892
1689764100000|2023-07-19 10:55:00|12870|12862|12878|12872|12878|12874|12862|12860|3718
1689764400000|2023-07-19 11:00:00|12880|12874|12886|12882|12888|12884|12878|12872|3767
1689764700000|2023-07-19 11:05:00|12884|12884|12874|12872|12886|12884|12868|12864|4037
1689765000000|2023-07-19 11:10:00|12876|12874|12872|12868|12878|12874|12872|12868|1824
1689765300000|2023-07-19 11:15:00|12874|12870|12864|12860|12874|12870|12862|12860|426
1689765600000|2023-07-19 11:20:00|12862|12862|12866|12862|12874|12870|12862|12860|1727
1689765900000|2023-07-19 11:25:00|12864|12860|12872|12870|12874|12872|12864|12860|2872
1689766200000|2023-07-19 11:30:00|12874|12868|12872|12868|12874|12870|12866|12864|2845
1689766500000|2023-07-19 11:35:00|12874|12870|12862|12856|12874|12872|12858|12854|2056
1689766800000|2023-07-19 11:40:00|12860|12858|12882|12876|12884|12880|12860|12856|6685
1689767100000|2023-07-19 11:45:00|12884|12878|12870|12866|12884|12880|12868|12864|3077
1689767400000|2023-07-19 11:50:00|12868|12864|12850|12848|12868|12866|12850|12848|2864
1689767700000|2023-07-19 11:55:00|12852|12850|12852|12848|12858|12856|12850|12848|6531
1689768000000|2023-07-19 12:00:00|12854|12850|12848|12846|12856|12852|12840|12836|4647
1689768300000|2023-07-19 12:05:00|12850|12844|12844|12840|12852|12848|12838|12834|27495
1689768600000|2023-07-19 12:10:00|12846|12842|12844|12842|12850|12848|12838|12834|3274
1689768900000|2023-07-19 12:15:00|12846|12844|12828|12824|12848|12846|12828|12824|5164
1689769200000|2023-07-19 12:20:00|12826|12822|12794|12792|12828|12824|12794|12792|7243
1689769500000|2023-07-19 12:25:00|12796|12794|12794|12790|12804|12802|12792|12788|6594
1689769800000|2023-07-19 12:30:00|12796|12792|12786|12782|12798|12794|12778|12776|9840
1689770100000|2023-07-19 12:35:00|12788|12784|12784|12780|12798|12796|12782|12780|6606
1689770400000|2023-07-19 12:40:00|12786|12782|12800|12798|12808|12804|12780|12778|8803
1689770700000|2023-07-19 12:45:00|12802|12800|12804|12800|12814|12810|12796|12792|10975
1689771000000|2023-07-19 12:50:00|12806|12802|12808|12806|12812|12810|12804|12800|1786
1689771300000|2023-07-19 12:55:00|12806|12804|12818|12814|12818|12814|12806|12804|4533
1689771600000|2023-07-19 13:00:00|12820|12816|12828|12824|12834|12830|12814|12812|45966
1689771900000|2023-07-19 13:05:00|12826|12822|12770|12768|12826|12822|12770|12768|12718
1689772200000|2023-07-19 13:10:00|12772|12770|12770|12766|12792|12788|12764|12760|13137
1689772500000|2023-07-19 13:15:00|12772|12764|12796|12792|12804|12802|12762|12758|27387
1689772800000|2023-07-19 13:20:00|12798|12794|12784|12780|12800|12798|12778|12772|22121
1689773100000|2023-07-19 13:25:00|12786|12782|12804|12798|12808|12806|12786|12780|11837
1689773400000|2023-07-19 13:30:00|12802|12800|12824|12820|12830|12826|12792|12788|21659
1689773700000|2023-07-19 13:35:00|12826|12822|12842|12838|12848|12844|12820|12816|12274
1689774000000|2023-07-19 13:40:00|12844|12840|12842|12838|12856|12852|12838|12834|9240
1689774300000|2023-07-19 13:45:00|12840|12836|12820|12816|12842|12838|12818|12814|10691
1689774600000|2023-07-19 13:50:00|12822|12818|12812|12808|12824|12820|12800|12798|10568
1689774900000|2023-07-19 13:55:00|12814|12810|12816|12812|12828|12824|12808|12806|9637
1689775200000|2023-07-19 14:00:00|12814|12814|12816|12812|12816|12814|12796|12792|8472
1689775500000|2023-07-19 14:05:00|12814|12810|12810|12806|12820|12816|12808|12806|7180
1689775800000|2023-07-19 14:10:00|12812|12808|12808|12804|12830|12826|12806|12802|6711
1689776100000|2023-07-19 14:15:00|12810|12806|12814|12810|12818|12816|12806|12804|19122
1689776400000|2023-07-19 14:20:00|12812|12812|12820|12818|12820|12818|12810|12808|8046
1689776700000|2023-07-19 14:25:00|12822|12816|12820|12818|12824|12822|12814|12812|7248
1689777000000|2023-07-19 14:30:00|12822|12816|12816|12812|12826|12824|12812|12810|6483
1689777300000|2023-07-19 14:35:00|12814|12810|12820|12816|12824|12822|12808|12806|12317
1689777600000|2023-07-19 14:40:00|12818|12814|12830|12828|12834|12832|12818|12814|11997
1689777900000|2023-07-19 14:45:00|12832|12826|12828|12824|12832|12830|12820|12818|18003
1689778200000|2023-07-19 14:50:00|12826|12822|12826|12822|12846|12844|12824|12820|14478
1689778500000|2023-07-19 14:55:00|12824|12820|12810|12806|12824|12820|12808|12806|18347
1689778800000|2023-07-19 15:00:00|12812|12808|12792|12788|12814|12812|12790|12788|38248
1689779100000|2023-07-19 15:05:00|12794|12790|12794|12792|12798|12796|12778|12774|46969
1689779400000|2023-07-19 15:10:00|12796|12794|12800|12798|12802|12800|12788|12786|29529
1689779700000|2023-07-19 15:15:00|12798|12796|12800|12798|12810|12806|12796|12794|16533
1689780000000|2023-07-19 15:20:00|12798|12796|12800|12798|12810|12808|12798|12796|25859
1689780300000|2023-07-19 15:25:00|12798|12796|12808|12804|12810|12808|12796|12794|18275
1689836400000|2023-07-20 07:00:00|12690|12680|12680|12674|12700|12692|12636|12630|31919
1689836700000|2023-07-20 07:05:00|12682|12676|12604|12598|12710|12704|12598|12592|39496
1689837000000|2023-07-20 07:10:00|12606|12604|12616|12612|12652|12646|12606|12598|10781
1689837300000|2023-07-20 07:15:00|12618|12614|12584|12578|12640|12634|12582|12578|21202
1689837600000|2023-07-20 07:20:00|12582|12576|12552|12550|12588|12582|12546|12542|30605
1689837900000|2023-07-20 07:25:00|12550|12548|12568|12564|12570|12564|12548|12544|12694
1689838200000|2023-07-20 07:30:00|12566|12562|12624|12618|12626|12620|12566|12562|18952
1689838500000|2023-07-20 07:35:00|12622|12616|12622|12618|12636|12630|12612|12608|21775
1689838800000|2023-07-20 07:40:00|12620|12616|12636|12630|12638|12636|12618|12612|6480
1689839100000|2023-07-20 07:45:00|12638|12632|12640|12638|12650|12646|12632|12630|5749
1689839400000|2023-07-20 07:50:00|12638|12636|12636|12630|12640|12636|12620|12616|15041
1689839700000|2023-07-20 07:55:00|12634|12632|12640|12636|12646|12642|12628|12626|4204
1689840000000|2023-07-20 08:00:00|12638|12638|12630|12626|12652|12648|12628|12624|15077
1689840300000|2023-07-20 08:05:00|12632|12628|12638|12634|12642|12640|12630|12626|4387
1689840600000|2023-07-20 08:10:00|12636|12632|12662|12660|12668|12664|12634|12632|6267
1689840900000|2023-07-20 08:15:00|12660|12658|12672|12668|12680|12676|12658|12654|7945
1689841200000|2023-07-20 08:20:00|12670|12666|12682|12678|12688|12684|12668|12664|3232
1689841500000|2023-07-20 08:25:00|12684|12680|12694|12690|12700|12696|12684|12680|4156
1689841800000|2023-07-20 08:30:00|12692|12688|12696|12692|12700|12698|12686|12684|7719
1689842100000|2023-07-20 08:35:00|12698|12694|12698|12694|12708|12706|12696|12694|5663
1689842400000|2023-07-20 08:40:00|12700|12696|12688|12686|12700|12698|12688|12686|3076
1689842700000|2023-07-20 08:45:00|12686|12684|12678|12674|12690|12688|12676|12674|11845
1689843000000|2023-07-20 08:50:00|12680|12676|12674|12672|12686|12684|12672|12670|7033
1689843300000|2023-07-20 08:55:00|12672|12670|12660|12658|12674|12672|12658|12656|26206
1689843600000|2023-07-20 09:00:00|12662|12656|12640|12636|12662|12658|12640|12636|4726
1689843900000|2023-07-20 09:05:00|12642|12638|12642|12638|12646|12642|12634|12632|3327
1689844200000|2023-07-20 09:10:00|12644|12640|12632|12628|12646|12642|12628|12626|4308
1689844500000|2023-07-20 09:15:00|12634|12630|12624|12620|12636|12632|12616|12614|4968
1689844800000|2023-07-20 09:20:00|12626|12622|12642|12638|12644|12640|12626|12622|4049
1689845100000|2023-07-20 09:25:00|12644|12640|12634|12630|12650|12646|12632|12630|4438
1689845400000|2023-07-20 09:30:00|12632|12628|12648|12644|12648|12644|12632|12628|6312
1689845700000|2023-07-20 09:35:00|12650|12646|12624|12620|12654|12650|12622|12620|18930
1689846000000|2023-07-20 09:40:00|12626|12622|12614|12608|12632|12628|12610|12606|3398
1689846300000|2023-07-20 09:45:00|12612|12610|12628|12624|12630|12626|12610|12608|2665
1689846600000|2023-07-20 09:50:00|12626|12626|12626|12624|12634|12632|12626|12622|4940
1689846900000|2023-07-20 09:55:00|12628|12622|12624|12620|12634|12630|12622|12620|3721
1689847200000|2023-07-20 10:00:00|12626|12622|12636|12632|12638|12634|12624|12622|1365
1689847500000|2023-07-20 10:05:00|12634|12630|12648|12646|12650|12646|12632|12628|5675
1689847800000|2023-07-20 10:10:00|12646|12644|12656|12652|12656|12654|12642|12640|2496
1689848100000|2023-07-20 10:15:00|12658|12654|12656|12652|12662|12658|12652|12650|1825
1689848400000|2023-07-20 10:20:00|12658|12654|12658|12654|12660|12658|12652|12650|4955
1689848700000|2023-07-20 10:25:00|12656|12656|12636|12632|12660|12656|12632|12630|8733
1689849000000|2023-07-20 10:30:00|12634|12630|12630|12628|12636|12632|12624|12622|3001
1689849300000|2023-07-20 10:35:00|12628|12626|12628|12624|12638|12634|12626|12624|4039
1689849600000|2023-07-20 10:40:00|12630|12626|12640|12636|12640|12638|12630|12624|2572
1689849900000|2023-07-20 10:45:00|12642|12638|12628|12624|12642|12640|12628|12624|3831
1689850200000|2023-07-20 10:50:00|12626|12626|12628|12624|12632|12628|12626|12624|1215
1689850500000|2023-07-20 10:55:00|12630|12626|12630|12626|12636|12632|12626|12622|2925
1689850800000|2023-07-20 11:00:00|12628|12624|12626|12622|12632|12630|12624|12620|11841
1689851100000|2023-07-20 11:05:00|12624|12620|12626|12622|12630|12626|12622|12618|1670
1689851400000|2023-07-20 11:10:00|12628|12624|12630|12626|12634|12630|12628|12622|2017
1689851700000|2023-07-20 11:15:00|12632|12628|12644|12640|12644|12640|12620|12618|3111
1689852000000|2023-07-20 11:20:00|12642|12638|12626|12624|12644|12638|12626|12624|1702
1689852300000|2023-07-20 11:25:00|12624|12622|12626|12624|12634|12632|12624|12622|1814
1689852600000|2023-07-20 11:30:00|12624|12622|12624|12620|12628|12624|12610|12608|7412
1689852900000|2023-07-20 11:35:00|12626|12622|12606|12602|12628|12624|12606|12602|5148
1689853200000|2023-07-20 11:40:00|12604|12600|12598|12594|12608|12606|12594|12592|3716
1689853500000|2023-07-20 11:45:00|12600|12596|12594|12590|12600|12598|12592|12590|5325
1689853800000|2023-07-20 11:50:00|12596|12592|12582|12580|12598|12596|12582|12578|5148
1689854100000|2023-07-20 11:55:00|12584|12582|12578|12574|12586|12584|12576|12574|5816
1689854400000|2023-07-20 12:00:00|12576|12576|12580|12578|12586|12582|12574|12572|5926
1689854700000|2023-07-20 12:05:00|12578|12576|12572|12570|12588|12584|12564|12562|2586
1689855000000|2023-07-20 12:10:00|12570|12568|12564|12560|12574|12572|12562|12558|3024
1689855300000|2023-07-20 12:15:00|12562|12562|12566|12562|12568|12566|12558|12556|4636
1689855600000|2023-07-20 12:20:00|12568|12564|12570|12566|12574|12572|12568|12562|10286
1689855900000|2023-07-20 12:25:00|12568|12564|12552|12546|12570|12566|12544|12540|6611
1689856200000|2023-07-20 12:30:00|12548|12544|12538|12534|12548|12544|12536|12532|8147
1689856500000|2023-07-20 12:35:00|12536|12532|12538|12534|12544|12542|12534|12530|2776
1689856800000|2023-07-20 12:40:00|12536|12532|12566|12562|12570|12566|12534|12532|12819
1689857100000|2023-07-20 12:45:00|12564|12560|12576|12572|12584|12580|12562|12558|5540
1689857400000|2023-07-20 12:50:00|12578|12574|12580|12578|12586|12582|12576|12572|21010
1689857700000|2023-07-20 12:55:00|12578|12576|12584|12580|12584|12582|12554|12552|31236
1689858000000|2023-07-20 13:00:00|12582|12582|12572|12568|12584|12582|12572|12566|2443
1689858300000|2023-07-20 13:05:00|12570|12570|12572|12570|12576|12572|12564|12562|8000
1689858600000|2023-07-20 13:10:00|12570|12568|12582|12580|12582|12580|12570|12568|1189
1689858900000|2023-07-20 13:15:00|12580|12578|12584|12580|12586|12584|12578|12574|6011
1689859200000|2023-07-20 13:20:00|12586|12582|12588|12586|12600|12598|12584|12580|13668
1689859500000|2023-07-20 13:25:00|12590|12588|12594|12590|12600|12598|12588|12586|11568
1689859800000|2023-07-20 13:30:00|12592|12592|12628|12624|12644|12642|12592|12588|32543
1689860100000|2023-07-20 13:35:00|12626|12622|12610|12606|12628|12624|12588|12586|26072
1689860400000|2023-07-20 13:40:00|12608|12604|12618|12616|12636|12632|12602|12600|31378
1689860700000|2023-07-20 13:45:00|12620|12618|12620|12616|12632|12630|12616|12614|19141
1689861000000|2023-07-20 13:50:00|12618|12614|12614|12612|12628|12624|12604|12602|19867
1689861300000|2023-07-20 13:55:00|12612|12610|12598|12596|12614|12610|12598|12596|34013
1689861600000|2023-07-20 14:00:00|12600|12598|12594|12590|12608|12606|12582|12580|48422
1689861900000|2023-07-20 14:05:00|12592|12588|12584|12580|12600|12596|12578|12576|16929
1689862200000|2023-07-20 14:10:00|12582|12578|12558|12552|12584|12580|12550|12546|27647
1689862500000|2023-07-20 14:15:00|12556|12554|12556|12552|12568|12566|12552|12550|8547
1689862800000|2023-07-20 14:20:00|12554|12550|12554|12552|12568|12566|12550|12548|7951
1689863100000|2023-07-20 14:25:00|12552|12550|12554|12550|12556|12554|12548|12546|6503
1689863400000|2023-07-20 14:30:00|12556|12552|12546|12542|12558|12556|12542|12540|23436
1689863700000|2023-07-20 14:35:00|12544|12544|12558|12554|12564|12560|12544|12542|9931
1689864000000|2023-07-20 14:40:00|12556|12556|12568|12566|12582|12580|12556|12556|23292
1689864300000|2023-07-20 14:45:00|12570|12568|12592|12588|12620|12600|12564|12562|65497
1689864600000|2023-07-20 14:50:00|12590|12586|12598|12596|12600|12598|12584|12582|16101
1689864900000|2023-07-20 14:55:00|12600|12598|12600|12598|12612|12610|12598|12596|15038
1689865200000|2023-07-20 15:00:00|12602|12600|12610|12608|12610|12608|12598|12596|15475
1689865500000|2023-07-20 15:05:00|12608|12606|12596|12594|12612|12610|12596|12592|23902
1689865800000|2023-07-20 15:10:00|12598|12596|12606|12604|12612|12610|12596|12594|32922
1689866100000|2023-07-20 15:15:00|12608|12606|12618|12614|12630|12628|12604|12602|19692
1689866400000|2023-07-20 15:20:00|12616|12616|12606|12604|12618|12616|12600|12598|34840
1689866700000|2023-07-20 15:25:00|12604|12602|12626|12622|12640|12636|12604|12602|42240
1689922800000|2023-07-21 07:00:00|12120|12104|12022|12014|12138|12134|12020|12012|166845
1689923100000|2023-07-21 07:05:00|12026|12016|12060|12052|12076|12068|12012|12006|170449
1689923400000|2023-07-21 07:10:00|12058|12050|11982|11976|12058|12052|11978|11974|213865
1689923700000|2023-07-21 07:15:00|11980|11974|11998|11992|12010|12006|11956|11954|111027
1689924000000|2023-07-21 07:20:00|12000|11994|11968|11964|12010|12004|11936|11932|88945
1689924300000|2023-07-21 07:25:00|11970|11962|11998|11994|12042|12036|11968|11962|65106
1689924600000|2023-07-21 07:30:00|12000|11996|11992|11988|12014|12008|11988|11982|44987
1689924900000|2023-07-21 07:35:00|11994|11986|11984|11980|12006|12002|11946|11942|57236
1689925200000|2023-07-21 07:40:00|11986|11982|11984|11978|12022|12018|11980|11974|47755
1689925500000|2023-07-21 07:45:00|11982|11980|11974|11970|12000|11998|11966|11962|51497
1689925800000|2023-07-21 07:50:00|11972|11968|11996|11992|11998|11996|11960|11958|45484
1689926100000|2023-07-21 07:55:00|11998|11994|11968|11964|12004|12000|11962|11960|35085
1689926400000|2023-07-21 08:00:00|11970|11966|11988|11984|11996|11994|11962|11960|29503
1689926700000|2023-07-21 08:05:00|11990|11986|12010|12006|12026|12022|11984|11980|31800
1689927000000|2023-07-21 08:10:00|12012|12004|12014|12012|12040|12034|12006|12004|27170
1689927300000|2023-07-21 08:15:00|12016|12010|12012|12008|12024|12020|12004|12002|21796
1689927600000|2023-07-21 08:20:00|12014|12010|12024|12020|12024|12020|12002|12000|12055
1689927900000|2023-07-21 08:25:00|12022|12018|12040|12038|12046|12042|12014|12012|21346
1689928200000|2023-07-21 08:30:00|12038|12036|12056|12052|12078|12074|12032|12028|43275
1689928500000|2023-07-21 08:35:00|12054|12050|12088|12084|12098|12094|12048|12046|22550
1689928800000|2023-07-21 08:40:00|12090|12086|12076|12072|12092|12088|12062|12058|22612
1689929100000|2023-07-21 08:45:00|12074|12070|12066|12064|12078|12074|12060|12058|24331
1689929400000|2023-07-21 08:50:00|12068|12066|12066|12062|12072|12070|12038|12034|23305
1689929700000|2023-07-21 08:55:00|12064|12060|12058|12054|12066|12060|12046|12044|17631
1689930000000|2023-07-21 09:00:00|12056|12052|12076|12072|12078|12076|12050|12046|12415
1689930300000|2023-07-21 09:05:00|12074|12070|12094|12090|12094|12092|12066|12064|13236
1689930600000|2023-07-21 09:10:00|12092|12088|12114|12112|12118|12116|12090|12088|16738
1689930900000|2023-07-21 09:15:00|12112|12110|12096|12092|12120|12118|12090|12088|9103
1689931200000|2023-07-21 09:20:00|12098|12094|12132|12128|12140|12136|12094|12090|37902
1689931500000|2023-07-21 09:25:00|12130|12126|12142|12138|12148|12146|12114|12110|18111
1689931800000|2023-07-21 09:30:00|12144|12140|12136|12130|12152|12150|12132|12128|21074
1689932100000|2023-07-21 09:35:00|12134|12132|12092|12086|12134|12132|12076|12070|23030
1689932400000|2023-07-21 09:40:00|12094|12088|12084|12080|12106|12102|12078|12072|10152
1689932700000|2023-07-21 09:45:00|12086|12082|12086|12082|12104|12100|12074|12072|26736
1689933000000|2023-07-21 09:50:00|12084|12084|12076|12074|12096|12094|12068|12066|89339
1689933300000|2023-07-21 09:55:00|12074|12072|12084|12082|12084|12082|12070|12068|70028
1689933600000|2023-07-21 10:00:00|12086|12084|12114|12110|12118|12114|12082|12080|21790
1689933900000|2023-07-21 10:05:00|12116|12112|12124|12122|12132|12128|12106|12102|11200
1689934200000|2023-07-21 10:10:00|12126|12120|12124|12120|12126|12122|12112|12110|5395
1689934500000|2023-07-21 10:15:00|12126|12122|12142|12138|12142|12138|12126|12120|5189
1689934800000|2023-07-21 10:20:00|12144|12140|12150|12148|12160|12158|12144|12140|12880
1689935100000|2023-07-21 10:25:00|12148|12146|12154|12150|12158|12154|12142|12140|18296
1689935400000|2023-07-21 10:30:00|12152|12152|12150|12148|12164|12160|12148|12144|10861
1689935700000|2023-07-21 10:35:00|12152|12146|12154|12152|12160|12156|12138|12134|10941
1689936000000|2023-07-21 10:40:00|12156|12154|12156|12152|12158|12156|12150|12148|3368
1689936300000|2023-07-21 10:45:00|12154|12154|12158|12154|12162|12160|12152|12150|5025
1689936600000|2023-07-21 10:50:00|12156|12152|12126|12122|12162|12158|12124|12120|4682
1689936900000|2023-07-21 10:55:00|12128|12124|12134|12132|12138|12136|12126|12122|5045
1689937200000|2023-07-21 11:00:00||12130||12130||12130||12130|0
1689937500000|2023-07-21 11:05:00|12126|12120|12142|12138|12156|12154|12116|12114|328518
1689937800000|2023-07-21 11:10:00|12144|12140|12152|12150|12154|12152|12142|12138|16556
1689938100000|2023-07-21 11:15:00|12150|12148|12150|12148|12166|12164|12148|12144|20401
1689938400000|2023-07-21 11:20:00|12152|12150|12138|12136|12154|12152|12138|12136|4674
1689938700000|2023-07-21 11:25:00|12136|12134|12142|12140|12148|12144|12134|12132|9540
1689939000000|2023-07-21 11:30:00|12140|12138|12116|12114|12142|12140|12116|12114|11108
1689939300000|2023-07-21 11:35:00|12118|12116|12114|12112|12120|12118|12098|12096|16994
1689939600000|2023-07-21 11:40:00|12112|12110|12116|12112|12126|12124|12112|12110|6220
1689939900000|2023-07-21 11:45:00|12114|12110|12118|12114|12122|12118|12106|12104|7268
1689940200000|2023-07-21 11:50:00|12116|12116|12142|12140|12144|12142|12114|12112|6694
1689940500000|2023-07-21 11:55:00|12140|12138|12138|12134|12152|12150|12138|12134|12957
1689940800000|2023-07-21 12:00:00|12140|12136|12144|12140|12150|12146|12132|12128|3553
1689941100000|2023-07-21 12:05:00|12142|12142|12154|12152|12154|12152|12140|12138|4015
1689941400000|2023-07-21 12:10:00|12156|12154|12160|12156|12166|12164|12156|12152|11241
1689941700000|2023-07-21 12:15:00|12162|12158|12160|12158|12168|12166|12152|12150|8826
1689942000000|2023-07-21 12:20:00|12162|12160|12170|12168|12170|12168|12152|12150|8247
1689942300000|2023-07-21 12:25:00|12174|12172|12198|12194|12212|12210|12174|12172|32460
1689942600000|2023-07-21 12:30:00|12200|12196|12206|12202|12206|12202|12172|12170|27977
1689942900000|2023-07-21 12:35:00|12208|12204|12202|12198|12212|12208|12196|12192|9097
1689943200000|2023-07-21 12:40:00|12204|12200|12220|12216|12230|12228|12202|12200|15659
1689943500000|2023-07-21 12:45:00|12222|12218|12218|12214|12230|12226|12218|12214|8522
1689943800000|2023-07-21 12:50:00|12220|12216|12240|12236|12244|12242|12220|12216|19993
1689944100000|2023-07-21 12:55:00|12238|12238|12242|12240|12254|12252|12230|12228|21934
1689944400000|2023-07-21 13:00:00|12244|12242|12220|12216|12246|12244|12216|12214|20030
1689944700000|2023-07-21 13:05:00|12222|12218|12234|12230|12240|12236|12214|12210|15226
1689945000000|2023-07-21 13:10:00|12236|12232|12206|12204|12240|12236|12206|12204|10622
1689945300000|2023-07-21 13:15:00|12204|12202|12222|12218|12228|12224|12204|12200|8398
1689945600000|2023-07-21 13:20:00|12224|12220|12240|12236|12242|12238|12220|12216|11297
1689945900000|2023-07-21 13:25:00|12238|12234|12198|12194|12240|12234|12198|12194|7368
1689946200000|2023-07-21 13:30:00|12196|12192|12210|12204|12220|12216|12166|12164|42919
1689946500000|2023-07-21 13:35:00|12212|12206|12196|12192|12228|12226|12194|12192|16847
1689946800000|2023-07-21 13:40:00|12194|12190|12186|12182|12202|12198|12178|12174|36706
1689947100000|2023-07-21 13:45:00|12184|12184|12180|12176|12198|12196|12170|12166|18765
1689947400000|2023-07-21 13:50:00|12182|12174|12188|12184|12200|12198|12180|12174|17339
1689947700000|2023-07-21 13:55:00|12186|12186|12178|12174|12208|12204|12178|12174|19592
1689948000000|2023-07-21 14:00:00|12176|12172|12160|12156|12176|12174|12154|12152|31637
1689948300000|2023-07-21 14:05:00|12158|12154|12164|12160|12178|12176|12150|12148|22741
1689948600000|2023-07-21 14:10:00|12166|12162|12166|12162|12170|12168|12156|12152|17964
1689948900000|2023-07-21 14:15:00|12164|12160|12172|12168|12184|12182|12156|12154|18012
1689949200000|2023-07-21 14:20:00|12174|12170|12160|12158|12176|12174|12160|12158|10541
1689949500000|2023-07-21 14:25:00|12162|12160|12138|12134|12166|12164|12134|12130|21835
1689949800000|2023-07-21 14:30:00|12140|12136|12134|12130|12148|12146|12132|12130|17562
1689950100000|2023-07-21 14:35:00|12132|12132|12142|12138|12154|12152|12132|12130|12492
1689950400000|2023-07-21 14:40:00|12140|12140|12156|12152|12158|12154|12138|12136|16680
1689950700000|2023-07-21 14:45:00|12154|12150|12150|12148|12160|12156|12146|12144|16867
1689951000000|2023-07-21 14:50:00|12148|12146|12114|12112|12154|12152|12112|12110|29285
1689951300000|2023-07-21 14:55:00|12116|12114|12128|12124|12130|12128|12110|12108|11041
1689951600000|2023-07-21 15:00:00|12130|12126|12106|12102|12132|12128|12104|12102|29074
1689951900000|2023-07-21 15:05:00|12108|12104|12096|12092|12108|12104|12086|12084|36923
1689952200000|2023-07-21 15:10:00|12098|12094|12086|12082|12098|12096|12084|12082|21887
1689952500000|2023-07-21 15:15:00|12084|12084|12078|12074|12092|12090|12072|12070|28700
1689952800000|2023-07-21 15:20:00|12076|12076|12104|12100|12108|12106|12074|12072|40873
1689953100000|2023-07-21 15:25:00|12102|12098|12098|12094|12122|12118|12098|12094|38254
1690182000000|2023-07-24 07:00:00|12062|12050|12092|12084|12104|12098|12056|12050|45929
1690182300000|2023-07-24 07:05:00|12094|12086|12128|12122|12144|12140|12092|12086|26906
1690182600000|2023-07-24 07:10:00|12130|12124|12114|12110|12136|12134|12110|12106|22567
1690182900000|2023-07-24 07:15:00|12116|12112|12120|12116|12128|12124|12104|12100|10008
1690183200000|2023-07-24 07:20:00|12118|12114|12114|12110|12124|12122|12102|12098|11096
1690183500000|2023-07-24 07:25:00|12116|12112|12134|12130|12138|12134|12114|12110|9462
1690183800000|2023-07-24 07:30:00|12132|12128|12098|12094|12134|12130|12096|12092|22256
1690184100000|2023-07-24 07:35:00|12096|12092|12092|12088|12098|12094|12072|12070|11127
1690184400000|2023-07-24 07:40:00|12094|12090|12086|12084|12110|12106|12086|12082|44914
1690184700000|2023-07-24 07:45:00|12088|12086|12106|12102|12106|12102|12082|12080|10768
1690185000000|2023-07-24 07:50:00|12104|12104|12110|12108|12114|12112|12104|12100|12152
1690185300000|2023-07-24 07:55:00|12108|12106|12130|12126|12130|12128|12108|12106|6762
1690185600000|2023-07-24 08:00:00|12128|12124|12142|12138|12146|12142|12122|12120|17730
1690185900000|2023-07-24 08:05:00|12140|12136|12146|12144|12150|12148|12136|12134|13541
1690186200000|2023-07-24 08:10:00|12148|12146|12158|12154|12160|12158|12148|12146|9321
1690186500000|2023-07-24 08:15:00|12156|12152|12154|12150|12158|12156|12150|12146|4389
1690186800000|2023-07-24 08:20:00|12152|12148|12130|12126|12158|12154|12126|12122|13824
1690187100000|2023-07-24 08:25:00|12128|12128|12132|12128|12136|12132|12124|12120|4825
1690187400000|2023-07-24 08:30:00|12134|12130|12158|12156|12164|12162|12134|12130|11145
1690187700000|2023-07-24 08:35:00|12160|12158|12154|12150|12160|12158|12144|12142|7857
1690188000000|2023-07-24 08:40:00|12152|12152|12144|12142|12154|12152|12142|12140|2859
1690188300000|2023-07-24 08:45:00|12142|12140|12148|12146|12152|12150|12140|12138|3492
1690188600000|2023-07-24 08:50:00|12146|12144|12148|12144|12152|12150|12140|12136|1853
1690188900000|2023-07-24 08:55:00|12146|12146|12142|12138|12150|12146|12140|12136|1094
1690189200000|2023-07-24 09:00:00|12144|12140|12140|12136|12148|12146|12138|12136|5130
1690189500000|2023-07-24 09:05:00|12138|12138|12122|12118|12140|12138|12116|12114|9117
1690189800000|2023-07-24 09:10:00|12120|12120|12134|12130|12134|12132|12120|12118|1096
1690190100000|2023-07-24 09:15:00|12132|12132|12136|12132|12140|12136|12130|12128|2658
1690190400000|2023-07-24 09:20:00|12134|12130|12130|12126|12136|12132|12126|12122|3193
1690190700000|2023-07-24 09:25:00|12128|12124|12128|12124|12132|12130|12124|12120|6448
1690191000000|2023-07-24 09:30:00|12130|12126|12132|12130|12132|12130|12122|12118|1746
1690191300000|2023-07-24 09:35:00|12130|12128|12104|12100|12130|12128|12102|12100|52906
1690191600000|2023-07-24 09:40:00|12102|12102|12106|12102|12114|12110|12098|12096|5544
1690191900000|2023-07-24 09:45:00|12108|12104|12104|12102|12112|12110|12098|12096|6045
1690192200000|2023-07-24 09:50:00|12102|12100|12106|12104|12112|12110|12096|12092|8138
1690192500000|2023-07-24 09:55:00|12104|12102|12100|12096|12104|12102|12094|12092|4897
1690192800000|2023-07-24 10:00:00|12098|12094|12104|12100|12110|12106|12094|12092|1856
1690193100000|2023-07-24 10:05:00|12102|12098|12102|12098|12104|12100|12096|12092|2306
1690193400000|2023-07-24 10:10:00|12104|12100|12108|12104|12108|12104|12100|12098|2807
1690193700000|2023-07-24 10:15:00|12106|12106|12112|12110|12120|12116|12106|12104|1449
1690194000000|2023-07-24 10:20:00|12110|12108|12110|12106|12120|12118|12108|12104|2100
1690194300000|2023-07-24 10:25:00|12112|12108|12124|12120|12128|12126|12112|12108|8274
1690194600000|2023-07-24 10:30:00|12126|12122|12122|12120|12128|12126|12118|12114|2377
1690194900000|2023-07-24 10:35:00|12124|12122|12120|12118|12128|12126|12114|12110|7956
1690195200000|2023-07-24 10:40:00|12122|12116|12134|12130|12136|12132|12118|12116|1910
1690195500000|2023-07-24 10:45:00|12132|12128|12126|12122|12134|12128|12118|12116|1100
1690195800000|2023-07-24 10:50:00|12124|12124|12128|12126|12130|12126|12124|12122|1344
1690196100000|2023-07-24 10:55:00|12126|12124|12120|12116|12126|12124|12118|12114|3032
1690196400000|2023-07-24 11:00:00|12118|12114|12110|12106|12124|12114|12104|12100|7871
1690196700000|2023-07-24 11:05:00|12112|12108|12112|12110|12118|12116|12106|12102|9782
1690197000000|2023-07-24 11:10:00|12114|12112|12116|12114|12120|12116|12114|12110|4698
1690197300000|2023-07-24 11:15:00|12114|12112|12108|12106|12124|12120|12102|12100|4437
1690197600000|2023-07-24 11:20:00|12110|12102|12108|12106|12112|12108|12106|12102|797
1690197900000|2023-07-24 11:25:00|12106|12104|12098|12096|12106|12104|12098|12096|3464
1690198200000|2023-07-24 11:30:00|12100|12098|12100|12096|12110|12106|12098|12094|3482
1690198500000|2023-07-24 11:35:00|12102|12098|12096|12094|12104|12100|12094|12090|2426
1690198800000|2023-07-24 11:40:00|12098|12092|12106|12104|12106|12104|12092|12090|7508
1690199100000|2023-07-24 11:45:00|12104|12102|12108|12106|12110|12106|12104|12100|1769
1690199400000|2023-07-24 11:50:00|12106|12104|12104|12102|12110|12108|12104|12102|2758
1690199700000|2023-07-24 11:55:00|12106|12100|12106|12104|12106|12104|12102|12100|2772
1690200000000|2023-07-24 12:00:00|12104|12102|12096|12092|12106|12104|12096|12092|13547
1690200300000|2023-07-24 12:05:00|12094|12094|12090|12086|12096|12094|12086|12084|9346
1690200600000|2023-07-24 12:10:00|12092|12088|12084|12080|12092|12090|12080|12078|14606
1690200900000|2023-07-24 12:15:00|12086|12082|12084|12082|12088|12086|12084|12080|1970
1690201200000|2023-07-24 12:20:00|12086|12080|12080|12076|12086|12084|12078|12076|11729
1690201500000|2023-07-24 12:25:00|12078|12078|12086|12084|12090|12086|12078|12078|2995
1690201800000|2023-07-24 12:30:00|12088|12086|12082|12080|12092|12090|12080|12076|16102
1690202100000|2023-07-24 12:35:00|12084|12078|12082|12078|12092|12090|12080|12076|25797
1690202400000|2023-07-24 12:40:00|12084|12080|12086|12084|12088|12086|12072|12070|5483
1690202700000|2023-07-24 12:45:00|12088|12086|12094|12092|12098|12096|12086|12082|3683
1690203000000|2023-07-24 12:50:00|12092|12090|12088|12084|12094|12090|12086|12082|2317
1690203300000|2023-07-24 12:55:00|12086|12086|12084|12082|12088|12086|12080|12078|2071
1690203600000|2023-07-24 13:00:00|12082|12080|12088|12086|12088|12086|12080|12078|3662
1690203900000|2023-07-24 13:05:00|12086|12084|12092|12090|12092|12090|12086|12084|3569
1690204200000|2023-07-24 13:10:00|12094|12092|12086|12084|12094|12092|12086|12082|1713
1690204500000|2023-07-24 13:15:00|12084|12082|12082|12080|12090|12088|12082|12080|3122
1690204800000|2023-07-24 13:20:00|12080|12078|12056|12054|12080|12078|12056|12054|6956
1690205100000|2023-07-24 13:25:00|12054|12052|12062|12058|12078|12074|12054|12052|10755
1690205400000|2023-07-24 13:30:00|12060|12056|12034|12030|12060|12056|12024|12022|28116
1690205700000|2023-07-24 13:35:00|12036|12032|12006|12000|12052|12050|11998|11996|33937
1690206000000|2023-07-24 13:40:00|12004|12002|12022|12020|12030|12026|12002|12000|18927
1690206300000|2023-07-24 13:45:00|12020|12018|11994|11990|12020|12018|11990|11986|17925
1690206600000|2023-07-24 13:50:00|11992|11988|11968|11966|11992|11988|11958|11956|23054
1690206900000|2023-07-24 13:55:00|11966|11964|11984|11980|11988|11984|11958|11956|20560
1690207200000|2023-07-24 14:00:00|11986|11982|11988|11986|11998|11996|11984|11980|19254
1690207500000|2023-07-24 14:05:00|11990|11988|11994|11992|12004|12002|11982|11978|7521
1690207800000|2023-07-24 14:10:00|11996|11994|12020|12018|12022|12018|11988|11986|23732
1690208100000|2023-07-24 14:15:00|12022|12020|12032|12028|12036|12032|12020|12018|20602
1690208400000|2023-07-24 14:20:00|12030|12026|12020|12016|12032|12028|12016|12014|6931
1690208700000|2023-07-24 14:25:00|12018|12014|12018|12014|12024|12020|12002|12000|12052
1690209000000|2023-07-24 14:30:00|12016|12016|12004|12000|12016|12016|12002|12000|12903
1690209300000|2023-07-24 14:35:00|12002|12002|11992|11990|12010|12008|11992|11990|23861
1690209600000|2023-07-24 14:40:00|11994|11992|11980|11978|11998|11996|11980|11976|12110
1690209900000|2023-07-24 14:45:00|11982|11980|11972|11970|11994|11990|11972|11970|10773
1690210200000|2023-07-24 14:50:00|11974|11972|11980|11976|11986|11982|11968|11964|7925
1690210500000|2023-07-24 14:55:00|11978|11978|11994|11990|11996|11992|11972|11968|9803
1690210800000|2023-07-24 15:00:00|11996|11992|11978|11976|11998|11996|11972|11970|20025
1690211100000|2023-07-24 15:05:00|11976|11974|11968|11966|11976|11976|11968|11964|7848
1690211400000|2023-07-24 15:10:00|11966|11964|11996|11992|11996|11994|11964|11960|38100
1690211700000|2023-07-24 15:15:00|11994|11994|12002|12000|12004|12002|11994|11992|17403
1690212000000|2023-07-24 15:20:00|12004|11998|11988|11986|12004|12002|11984|11982|30273
1690212300000|2023-07-24 15:25:00|11990|11984|11982|11978|11990|11986|11978|11976|36504
1690268400000|2023-07-25 07:00:00|11972|11970|11930|11922|11996|11990|11910|11904|53806
1690268700000|2023-07-25 07:05:00|11932|11924|11926|11920|11932|11924|11906|11902|13936
1690269000000|2023-07-25 07:10:00|11928|11922|11946|11940|11972|11966|11928|11920|10619
1690269300000|2023-07-25 07:15:00|11948|11942|11972|11970|11976|11970|11946|11940|5257
1690269600000|2023-07-25 07:20:00|11974|11968|11972|11970|11976|11974|11962|11960|10715
1690269900000|2023-07-25 07:25:00|11974|11972|11972|11968|11976|11972|11962|11960|13126
1690270200000|2023-07-25 07:30:00|11974|11970|11970|11966|11974|11972|11962|11958|16856
1690270500000|2023-07-25 07:35:00|11968|11968|11962|11960|11974|11970|11956|11954|10174
1690270800000|2023-07-25 07:40:00|11964|11962|11970|11966|11976|11972|11962|11960|8697
1690271100000|2023-07-25 07:45:00|11968|11968|11968|11964|11972|11970|11964|11962|7898
1690271400000|2023-07-25 07:50:00|11966|11966|11936|11934|11972|11970|11930|11928|11642
1690271700000|2023-07-25 07:55:00|11934|11932|11940|11936|11948|11944|11930|11928|5686
1690272000000|2023-07-25 08:00:00|11942|11938|11962|11960|11962|11960|11940|11936|4417
1690272300000|2023-07-25 08:05:00|11960|11958|11962|11958|11964|11960|11956|11954|1726
1690272600000|2023-07-25 08:10:00|11964|11960|11960|11958|11968|11966|11956|11952|35410
1690272900000|2023-07-25 08:15:00|11962|11960|11990|11986|11990|11988|11960|11958|9001
1690273200000|2023-07-25 08:20:00|11988|11984|11986|11982|12004|12002|11984|11982|31623
1690273500000|2023-07-25 08:25:00|11984|11980|11966|11964|11986|11982|11964|11960|13000
1690273800000|2023-07-25 08:30:00|11968|11962|11968|11964|11982|11978|11966|11962|10227
1690274100000|2023-07-25 08:35:00|11966|11962|11972|11968|11976|11974|11960|11956|4364
1690274400000|2023-07-25 08:40:00|11974|11970|11968|11964|11978|11974|11964|11960|3832
1690274700000|2023-07-25 08:45:00|11970|11966|11966|11962|11976|11972|11960|11958|1619
1690275000000|2023-07-25 08:50:00|11964|11960|11972|11968|11974|11970|11964|11960|5381
1690275300000|2023-07-25 08:55:00|11970|11966|11960|11958|11974|11972|11956|11954|6543
1690275600000|2023-07-25 09:00:00|11962|11960|11972|11970|11972|11970|11960|11960|3887
1690275900000|2023-07-25 09:05:00|11970|11968|11974|11972|11974|11972|11968|11966|3333
1690276200000|2023-07-25 09:10:00|11972|11970|11964|11960|11972|11970|11962|11960|8239
1690276500000|2023-07-25 09:15:00|11962|11962|11962|11960|11966|11964|11958|11956|4096
1690276800000|2023-07-25 09:20:00|11960|11958|11962|11960|11962|11960|11954|11950|3550
1690277100000|2023-07-25 09:25:00|11964|11962|11976|11974|11978|11976|11964|11962|8419
1690277400000|2023-07-25 09:30:00|11978|11976|11974|11972|11980|11976|11972|11970|1212
1690277700000|2023-07-25 09:35:00|11976|11970|11976|11972|11978|11974|11970|11968|3223
1690278000000|2023-07-25 09:40:00|11974|11974|11978|11976|11986|11982|11974|11972|3961
1690278300000|2023-07-25 09:45:00|11980|11978|11984|11982|11986|11982|11978|11974|1797
1690278600000|2023-07-25 09:50:00|11986|11984|11990|11986|12000|11996|11984|11982|5665
1690278900000|2023-07-25 09:55:00|11992|11988|11990|11988|11992|11990|11988|11986|815
1690279200000|2023-07-25 10:00:00|11992|11990|11988|11986|11994|11992|11988|11986|1654
1690279500000|2023-07-25 10:05:00|11986|11984|11968|11966|11986|11984|11966|11964|16546
1690279800000|2023-07-25 10:10:00|11970|11968|11964|11962|11970|11968|11962|11958|4782
1690280100000|2023-07-25 10:15:00|11966|11964|11974|11972|11976|11972|11962|11960|6432
1690280400000|2023-07-25 10:20:00|11972|11970|11974|11972|11974|11972|11968|11964|2789
1690280700000|2023-07-25 10:25:00|11972|11970|11974|11970|11974|11972|11968|11964|2703
1690281000000|2023-07-25 10:30:00|11976|11972|11970|11968|11978|11976|11970|11966|2310
1690281300000|2023-07-25 10:35:00|11968|11966|11958|11956|11972|11970|11954|11950|4402
1690281600000|2023-07-25 10:40:00|11960|11958|11960|11956|11962|11958|11954|11952|2395
1690281900000|2023-07-25 10:45:00|11958|11958|11964|11960|11964|11962|11956|11954|2114
1690282200000|2023-07-25 10:50:00|11962|11962|11972|11968|11972|11970|11962|11960|1841
1690282500000|2023-07-25 10:55:00|11974|11970|11960|11958|11974|11970|11958|11956|1531
1690282800000|2023-07-25 11:00:00|11966|11960|11978|11974|11980|11976|11964|11960|18528
1690283100000|2023-07-25 11:05:00|11976|11972|11966|11962|11978|11972|11960|11958|8422
1690283400000|2023-07-25 11:10:00|11964|11960|11966|11962|11968|11964|11956|11954|1360
1690283700000|2023-07-25 11:15:00|11964|11960|11958|11956|11970|11966|11956|11954|2089
1690284000000|2023-07-25 11:20:00|11956|11954|11956|11954|11960|11958|11954|11952|2608
1690284300000|2023-07-25 11:25:00|11958|11956|11964|11962|11966|11962|11954|11952|2478
1690284600000|2023-07-25 11:30:00|11962|11960|11962|11960|11964|11962|11958|11956|3709
1690284900000|2023-07-25 11:35:00|11964|11962|11976|11972|11980|11976|11964|11962|4107
1690285200000|2023-07-25 11:40:00|11974|11974|11974|11972|11976|11974|11970|11968|486
1690285500000|2023-07-25 11:45:00|11976|11974|11976|11974|11978|11974|11974|11972|1391
1690285800000|2023-07-25 11:50:00|11978|11976|11964|11962|11978|11976|11964|11960|4443
1690286100000|2023-07-25 11:55:00|11966|11964|11970|11966|11974|11970|11966|11964|3743
1690286400000|2023-07-25 12:00:00|11968|11968|11970|11968|11978|11974|11968|11968|3691
1690286700000|2023-07-25 12:05:00|11972|11970|11978|11976|11978|11976|11972|11968|2592
1690287000000|2023-07-25 12:10:00|11976|11974|11980|11978|11982|11978|11976|11974|2307
1690287300000|2023-07-25 12:15:00|11982|11980|11968|11966|11982|11980|11968|11966|2363
1690287600000|2023-07-25 12:20:00|11970|11968|11970|11968|11972|11970|11966|11964|1244
1690287900000|2023-07-25 12:25:00|11972|11966|11966|11964|11974|11970|11966|11962|4518
1690288200000|2023-07-25 12:30:00|11964|11962|11972|11970|11972|11970|11964|11960|2064
1690288500000|2023-07-25 12:35:00|11974|11968|11974|11972|11974|11972|11968|11964|1200
1690288800000|2023-07-25 12:40:00|11972|11970|11968|11966|11974|11972|11968|11966|1419
1690289100000|2023-07-25 12:45:00|11970|11964|11970|11966|11970|11968|11964|11960|4679
1690289400000|2023-07-25 12:50:00|11972|11968|11976|11974|11978|11976|11970|11968|2247
1690289700000|2023-07-25 12:55:00|11978|11976|11980|11978|11980|11978|11976|11974|2640
1690290000000|2023-07-25 13:00:00|11982|11980|11978|11976|11984|11982|11976|11974|3249
1690290300000|2023-07-25 13:05:00|11980|11978|11976|11974|11984|11982|11976|11972|7244
1690290600000|2023-07-25 13:10:00|11974|11972|11980|11978|11982|11980|11974|11972|3339
1690290900000|2023-07-25 13:15:00|11978|11976|11986|11984|11994|11992|11978|11976|3936
1690291200000|2023-07-25 13:20:00|11988|11986|12004|12002|12004|12002|11982|11980|19663
1690291500000|2023-07-25 13:25:00|12002|12000|11982|11978|12004|12002|11978|11976|13772
1690291800000|2023-07-25 13:30:00|11980|11976|11998|11994|12004|12002|11974|11972|27241
1690292100000|2023-07-25 13:35:00|11996|11992|12012|12010|12012|12010|11992|11990|10786
1690292400000|2023-07-25 13:40:00|12014|12012|12030|12028|12030|12028|12010|12006|8420
1690292700000|2023-07-25 13:45:00|12028|12026|12054|12050|12056|12052|12028|12026|15042
1690293000000|2023-07-25 13:50:00|12052|12052|12034|12030|12058|12054|12030|12028|9180
1690293300000|2023-07-25 13:55:00|12032|12028|12030|12028|12048|12046|12024|12022|5131
1690293600000|2023-07-25 14:00:00|12032|12026|12024|12020|12034|12032|12020|12018|8561
1690293900000|2023-07-25 14:05:00|12022|12022|12008|12006|12022|12022|12006|12002|5398
1690294200000|2023-07-25 14:10:00|12010|12008|12008|12004|12010|12008|12004|12002|9478
1690294500000|2023-07-25 14:15:00|12006|12002|12004|12000|12012|12010|11998|11996|39391
1690294800000|2023-07-25 14:20:00|12002|12002|12016|12014|12016|12014|12002|12000|10112
1690295100000|2023-07-25 14:25:00|12014|12012|12008|12004|12016|12014|12006|12004|7211
1690295400000|2023-07-25 14:30:00|12006|12006|11970|11966|12008|12006|11966|11964|20794
1690295700000|2023-07-25 14:35:00|11968|11968|11974|11972|11976|11974|11968|11966|8531
1690296000000|2023-07-25 14:40:00|11976|11970|11982|11980|11982|11980|11968|11966|11937
1690296300000|2023-07-25 14:45:00|11980|11978|11984|11982|11984|11982|11976|11974|7031
1690296600000|2023-07-25 14:50:00|11982|11980|11974|11970|11984|11982|11970|11968|8654
1690296900000|2023-07-25 14:55:00|11972|11972|11982|11978|11982|11980|11964|11962|9208
1690297200000|2023-07-25 15:00:00|11980|11980|11990|11988|11990|11988|11980|11980|15048
1690297500000|2023-07-25 15:05:00|11988|11986|11986|11982|11998|11996|11984|11980|13496
1690297800000|2023-07-25 15:10:00|11984|11984|12002|12000|12004|12002|11984|11982|22208
1690298100000|2023-07-25 15:15:00|12004|12002|12014|12010|12016|12014|12002|12000|19917
1690298400000|2023-07-25 15:20:00|12012|12012|12014|12010|12016|12014|12008|12004|11453
1690298700000|2023-07-25 15:25:00|12012|12012|12016|12012|12020|12018|12012|12010|18321
1690354800000|2023-07-26 07:00:00|12026|12016|12028|12024|12040|12032|12018|12012|4093
1690355100000|2023-07-26 07:05:00|12030|12022|12040|12034|12052|12050|12026|12022|34761
1690355400000|2023-07-26 07:10:00|12038|12036|12026|12022|12044|12038|12024|12020|6077
1690355700000|2023-07-26 07:15:00|12028|12024|12030|12028|12042|12038|12024|12022|7404
1690356000000|2023-07-26 07:20:00|12032|12030|12030|12028|12040|12038|12024|12020|9158
1690356300000|2023-07-26 07:25:00|12032|12030|12028|12024|12038|12034|12022|12020|3532
1690356600000|2023-07-26 07:30:00|12026|12026|12054|12050|12054|12052|12026|12024|8206
1690356900000|2023-07-26 07:35:00|12052|12052|12038|12034|12054|12052|12032|12028|6678
1690357200000|2023-07-26 07:40:00|12036|12032|12022|12018|12038|12034|12020|12018|4012
1690357500000|2023-07-26 07:45:00|12020|12016|12028|12024|12028|12026|12018|12016|2474
1690357800000|2023-07-26 07:50:00|12026|12022|12044|12040|12044|12040|12016|12014|3066
1690358100000|2023-07-26 07:55:00|12042|12038|12040|12036|12050|12046|12036|12034|5194
1690358400000|2023-07-26 08:00:00|12042|12038|12028|12024|12044|12040|12024|12022|10862
1690358700000|2023-07-26 08:05:00|12030|12026|12018|12016|12034|12032|12016|12014|6459
1690359000000|2023-07-26 08:10:00|12016|12014|12024|12020|12028|12026|12012|12010|34011
1690359300000|2023-07-26 08:15:00|12022|12018|12040|12038|12042|12040|12020|12018|4485
1690359600000|2023-07-26 08:20:00|12038|12036|12044|12042|12050|12048|12036|12034|5325
1690359900000|2023-07-26 08:25:00|12042|12040|12052|12050|12056|12052|12040|12038|6365
1690360200000|2023-07-26 08:30:00|12050|12048|12032|12028|12050|12048|12028|12026|4967
1690360500000|2023-07-26 08:35:00|12030|12030|12028|12026|12048|12044|12028|12026|3785
1690360800000|2023-07-26 08:40:00|12030|12028|12014|12010|12032|12028|12014|12010|3596
1690361100000|2023-07-26 08:45:00|12012|12012|12012|12008|12018|12016|12008|12004|4472
1690361400000|2023-07-26 08:50:00|12010|12006|12012|12010|12016|12012|12006|12004|4967
1690361700000|2023-07-26 08:55:00|12010|12008|12010|12008|12012|12010|12006|12002|4846
1690362000000|2023-07-26 09:00:00|12012|12006|12010|12006|12018|12016|12006|12004|4786
1690362300000|2023-07-26 09:05:00|12008|12008|12014|12012|12020|12016|12008|12006|4978
1690362600000|2023-07-26 09:10:00|12016|12010|12010|12006|12018|12016|12008|12006|1614
1690362900000|2023-07-26 09:15:00|12008|12008|12012|12008|12014|12012|12006|12004|3508
1690363200000|2023-07-26 09:20:00|12010|12006|12014|12010|12014|12012|12008|12004|1640
1690363500000|2023-07-26 09:25:00|12012|12012|12008|12004|12014|12012|12004|12000|3357
1690363800000|2023-07-26 09:30:00|12010|12006|12004|12002|12010|12008|12004|12000|2177
1690364100000|2023-07-26 09:35:00|12002|12000|11950|11948|12002|12002|11950|11948|32019
1690364400000|2023-07-26 09:40:00|11952|11946|11966|11962|11966|11962|11942|11940|7266
1690364700000|2023-07-26 09:45:00|11964|11964|11964|11960|11970|11968|11958|11954|3589
1690365000000|2023-07-26 09:50:00|11962|11958|11958|11954|11972|11970|11958|11954|6090
1690365300000|2023-07-26 09:55:00|11960|11956|11964|11960|11970|11966|11958|11954|5996
1690365600000|2023-07-26 10:00:00|11962|11958|11932|11930|11964|11960|11930|11928|29295
1690365900000|2023-07-26 10:05:00|11934|11932|11944|11940|11948|11944|11934|11930|11852
1690366200000|2023-07-26 10:10:00|11942|11942|11944|11940|11950|11948|11940|11938|4886
1690366500000|2023-07-26 10:15:00|11946|11942|11946|11942|11958|11956|11944|11940|5537
1690366800000|2023-07-26 10:20:00|11948|11944|11948|11944|11950|11948|11942|11940|4038
1690367100000|2023-07-26 10:25:00|11950|11946|11954|11950|11954|11952|11946|11944|5130
1690367400000|2023-07-26 10:30:00|11952|11952|11962|11958|11964|11960|11950|11948|5598
1690367700000|2023-07-26 10:35:00|11964|11960|11952|11948|11966|11964|11950|11948|7739
1690368000000|2023-07-26 10:40:00|11950|11946|11954|11950|11958|11954|11948|11946|526
1690368300000|2023-07-26 10:45:00|11952|11948|11946|11944|11956|11954|11946|11942|1627
1690368600000|2023-07-26 10:50:00|11942|11942|11956|11952|11956|11952|11936|11932|5413
1690368900000|2023-07-26 10:55:00|11954|11954|11942|11940|11956|11954|11942|11940|3125
1690369200000|2023-07-26 11:00:00|11944|11946|11940|11936|11950|11946|11936|11934|6136
1690369500000|2023-07-26 11:05:00|11938|11938|11936|11932|11944|11940|11932|11930|2873
1690369800000|2023-07-26 11:10:00|11938|11934|11938|11934|11944|11942|11934|11932|5945
1690370100000|2023-07-26 11:15:00|11936|11932|11952|11948|11954|11950|11934|11932|7055
1690370400000|2023-07-26 11:20:00|11954|11950|11942|11938|11954|11952|11930|11928|27746
1690370700000|2023-07-26 11:25:00|11944|11940|11936|11932|11944|11942|11932|11930|2191
1690371000000|2023-07-26 11:30:00|11938|11934|11948|11944|11948|11944|11926|11922|7100
1690371300000|2023-07-26 11:35:00|11950|11946|11940|11938|11950|11946|11934|11930|2053
1690371600000|2023-07-26 11:40:00|11942|11936|11952|11948|11958|11956|11938|11936|4340
1690371900000|2023-07-26 11:45:00|11950|11950|11944|11940|11952|11950|11938|11936|6388
1690372200000|2023-07-26 11:50:00|11942|11938|11954|11950|11954|11950|11938|11936|1568
1690372500000|2023-07-26 11:55:00|11956|11952|11946|11942|11966|11962|11946|11942|2296
1690372800000|2023-07-26 12:00:00|11944|11944|11934|11930|11944|11944|11928|11924|9037
1690373100000|2023-07-26 12:05:00|11932|11928|11918|11914|11934|11930|11916|11914|6575
1690373400000|2023-07-26 12:10:00|11916|11912|11918|11914|11924|11920|11916|11912|10025
1690373700000|2023-07-26 12:15:00|11920|11916|11924|11920|11932|11930|11916|11912|4778
1690374000000|2023-07-26 12:20:00|11922|11922|11924|11920|11932|11928|11916|11914|3449
1690374300000|2023-07-26 12:25:00|11926|11922|11924|11922|11930|11926|11916|11912|9326
1690374600000|2023-07-26 12:30:00|11922|11920|11914|11910|11922|11920|11912|11910|2401
1690374900000|2023-07-26 12:35:00|11916|11912|11920|11918|11922|11920|11912|11910|1784
1690375200000|2023-07-26 12:40:00|11922|11920|11924|11920|11934|11930|11920|11918|3639
1690375500000|2023-07-26 12:45:00|11922|11918|11916|11912|11924|11920|11912|11910|1350
1690375800000|2023-07-26 12:50:00|11914|11910|11890|11888|11918|11914|11884|11882|19982
1690376100000|2023-07-26 12:55:00|11892|11886|11898|11894|11900|11896|11882|11880|8364
1690376400000|2023-07-26 13:00:00|11896|11896|11898|11894|11906|11902|11892|11888|6029
1690376700000|2023-07-26 13:05:00|11896|11892|11896|11892|11898|11894|11882|11878|6789
1690377000000|2023-07-26 13:10:00|11894|11890|11884|11882|11900|11896|11884|11880|15931
1690377300000|2023-07-26 13:15:00|11882|11880|11888|11886|11892|11890|11882|11880|7580
1690377600000|2023-07-26 13:20:00|11890|11888|11884|11882|11890|11888|11882|11878|8094
1690377900000|2023-07-26 13:25:00|11886|11884|11886|11882|11890|11888|11880|11876|12968
1690378200000|2023-07-26 13:30:00|11888|11884|11870|11868|11910|11908|11868|11864|25425
1690378500000|2023-07-26 13:35:00|11872|11870|11864|11860|11880|11878|11854|11850|20271
1690378800000|2023-07-26 13:40:00|11866|11862|11892|11890|11894|11892|11864|11860|18327
1690379100000|2023-07-26 13:45:00|11894|11892|11896|11894|11900|11898|11880|11876|14626
1690379400000|2023-07-26 13:50:00|11894|11892|11910|11906|11910|11908|11882|11880|14340
1690379700000|2023-07-26 13:55:00|11908|11904|11894|11892|11910|11906|11890|11888|14708
1690380000000|2023-07-26 14:00:00|11892|11890|11888|11886|11904|11902|11884|11880|15240
1690380300000|2023-07-26 14:05:00|11890|11884|11900|11896|11908|11906|11886|11882|12856
1690380600000|2023-07-26 14:10:00|11898|11898|11908|11906|11910|11908|11894|11892|10272
1690380900000|2023-07-26 14:15:00|11906|11904|11906|11902|11908|11906|11900|11898|8809
1690381200000|2023-07-26 14:20:00|11908|11904|11900|11898|11908|11906|11892|11890|10287
1690381500000|2023-07-26 14:25:00|11902|11900|11890|11888|11906|11904|11890|11888|10100
1690381800000|2023-07-26 14:30:00|11892|11890|11906|11902|11908|11906|11890|11888|15390
1690382100000|2023-07-26 14:35:00|11908|11904|11900|11896|11914|11912|11898|11896|13085
1690382400000|2023-07-26 14:40:00|11898|11898|11904|11902|11908|11906|11896|11894|15217
1690382700000|2023-07-26 14:45:00|11906|11904|11884|11880|11908|11906|11882|11878|21154
1690383000000|2023-07-26 14:50:00|11886|11882|11868|11864|11892|11890|11866|11864|17945
1690383300000|2023-07-26 14:55:00|11866|11866|11870|11868|11872|11870|11862|11860|25738
1690383600000|2023-07-26 15:00:00|11868|11866|11880|11878|11880|11878|11860|11858|20854
1690383900000|2023-07-26 15:05:00|11878|11876|11892|11888|11894|11890|11876|11874|24728
1690384200000|2023-07-26 15:10:00|11890|11890|11906|11904|11910|11908|11890|11888|13703
1690384500000|2023-07-26 15:15:00|11904|11902|11910|11908|11916|11914|11904|11902|23319
1690384800000|2023-07-26 15:20:00|11912|11910|11910|11908|11920|11918|11908|11906|17541
1690385100000|2023-07-26 15:25:00|11908|11906|11926|11922|11934|11930|11908|11906|49369
1690441200000|2023-07-27 07:00:00|11958|11938|12040|12034|12060|12056|11946|11936|21892
1690441500000|2023-07-27 07:05:00|12042|12036|12054|12050|12070|12062|12038|12032|31320
1690441800000|2023-07-27 07:10:00|12052|12052|12062|12060|12066|12062|12038|12032|20661
1690442100000|2023-07-27 07:15:00|12060|12058|12066|12062|12070|12066|12048|12042|10506
1690442400000|2023-07-27 07:20:00|12068|12064|12084|12082|12088|12086|12068|12062|9073
1690442700000|2023-07-27 07:25:00|12082|12080|12082|12078|12092|12090|12076|12074|18073
1690443000000|2023-07-27 07:30:00|12084|12080|12074|12072|12088|12084|12060|12058|11946
1690443300000|2023-07-27 07:35:00|12076|12074|12090|12086|12096|12092|12066|12064|14996
1690443600000|2023-07-27 07:40:00|12092|12088|12092|12090|12100|12098|12086|12084|9494
1690443900000|2023-07-27 07:45:00|12090|12088|12090|12086|12098|12094|12078|12072|8847
1690444200000|2023-07-27 07:50:00|12088|12084|12088|12086|12090|12086|12070|12068|6936
1690444500000|2023-07-27 07:55:00|12086|12084|12088|12084|12096|12092|12084|12080|4229
1690444800000|2023-07-27 08:00:00|12086|12086|12100|12096|12100|12098|12080|12078|11918
1690445100000|2023-07-27 08:05:00|12098|12098|12108|12104|12112|12110|12098|12094|14032
1690445400000|2023-07-27 08:10:00|12106|12106|12124|12120|12124|12120|12100|12098|33186
1690445700000|2023-07-27 08:15:00|12126|12122|12148|12144|12150|12146|12126|12122|12734
1690446000000|2023-07-27 08:20:00|12146|12146|12154|12150|12156|12154|12146|12144|7539
1690446300000|2023-07-27 08:25:00|12156|12152|12148|12144|12156|12154|12146|12144|12652
1690446600000|2023-07-27 08:30:00|12146|12146|12154|12150|12156|12154|12140|12138|22793
1690446900000|2023-07-27 08:35:00|12152|12148|12136|12132|12152|12148|12132|12128|5422
1690447200000|2023-07-27 08:40:00|12134|12130|12140|12138|12140|12138|12126|12122|5301
1690447500000|2023-07-27 08:45:00|12142|12140|12134|12132|12144|12140|12126|12122|12569
1690447800000|2023-07-27 08:50:00|12136|12134|12144|12142|12148|12146|12134|12132|7250
1690448100000|2023-07-27 08:55:00|12146|12144|12146|12144|12150|12148|12138|12136|10063
1690448400000|2023-07-27 09:00:00|12148|12146|12140|12138|12150|12146|12138|12136|5154
1690448700000|2023-07-27 09:05:00|12142|12140|12154|12150|12154|12152|12142|12140|8528
1690449000000|2023-07-27 09:10:00|12152|12152|12156|12154|12158|12156|12152|12148|7966
1690449300000|2023-07-27 09:15:00|12158|12156|12140|12138|12158|12156|12132|12130|6161
1690449600000|2023-07-27 09:20:00|12138|12136|12148|12146|12150|12146|12138|12134|6176
1690449900000|2023-07-27 09:25:00|12146|12144|12148|12144|12154|12152|12146|12144|17655
1690450200000|2023-07-27 09:30:00|12150|12146|12162|12158|12162|12160|12148|12144|15089
1690450500000|2023-07-27 09:35:00|12160|12156|12164|12160|12166|12164|12158|12156|6238
1690450800000|2023-07-27 09:40:00|12166|12162|12162|12158|12168|12166|12160|12158|3892
1690451100000|2023-07-27 09:45:00|12160|12160|12162|12160|12168|12166|12156|12154|7619
1690451400000|2023-07-27 09:50:00|12160|12158|12164|12160|12164|12162|12156|12154|9041
1690451700000|2023-07-27 09:55:00|12162|12158|12150|12148|12164|12160|12150|12146|3767
1690452000000|2023-07-27 10:00:00|12148|12146|12164|12160|12164|12162|12148|12146|3570
1690452300000|2023-07-27 10:05:00|12162|12162|12158|12156|12168|12166|12158|12156|26268
1690452600000|2023-07-27 10:10:00|12156|12154|12160|12158|12162|12160|12154|12152|3416
1690452900000|2023-07-27 10:15:00|12162|12160|12160|12156|12164|12162|12156|12154|2757
1690453200000|2023-07-27 10:20:00|12158|12154|12160|12156|12162|12160|12156|12152|4086
1690453500000|2023-07-27 10:25:00|12162|12158|12164|12160|12164|12162|12160|12158|2213
1690453800000|2023-07-27 10:30:00|12162|12162|12162|12160|12164|12162|12160|12158|26857
1690454100000|2023-07-27 10:35:00|12164|12158|12160|12158|12164|12162|12160|12156|2287
1690454400000|2023-07-27 10:40:00|12162|12156|12164|12160|12164|12160|12154|12150|1926
1690454700000|2023-07-27 10:45:00|12166|12162|12162|12160|12166|12164|12160|12158|2423
1690455000000|2023-07-27 10:50:00|12160|12158|12152|12148|12162|12160|12152|12148|1763
1690455300000|2023-07-27 10:55:00|12150|12146|12156|12152|12156|12152|12146|12142|2500
1690455600000|2023-07-27 11:00:00|12158|12154|12158|12154|12162|12160|12154|12152|5725
1690455900000|2023-07-27 11:05:00|12160|12156|12156|12154|12160|12156|12152|12150|2836
1690456200000|2023-07-27 11:10:00|12154|12152|12160|12156|12162|12158|12152|12150|1737
1690456500000|2023-07-27 11:15:00|12158|12154|12160|12158|12162|12160|12154|12150|5921
1690456800000|2023-07-27 11:20:00|12158|12156|12160|12158|12162|12160|12156|12154|3551
1690457100000|2023-07-27 11:25:00|12158|12154|12160|12158|12162|12160|12158|12154|2841
1690457400000|2023-07-27 11:30:00|12158|12156|12170|12166|12170|12168|12158|12156|9088
1690457700000|2023-07-27 11:35:00|12168|12164|12164|12162|12170|12168|12164|12160|5827
1690458000000|2023-07-27 11:40:00|12162|12160|12164|12160|12168|12166|12160|12156|10203
1690458300000|2023-07-27 11:45:00|12162|12162|12164|12162|12170|12168|12162|12160|7729
1690458600000|2023-07-27 11:50:00|12166|12164|12160|12156|12166|12164|12158|12156|7416
1690458900000|2023-07-27 11:55:00|12162|12158|12164|12160|12168|12166|12162|12158|40593
1690459200000|2023-07-27 12:00:00|12162|12158|12160|12156|12168|12166|12158|12156|8015
1690459500000|2023-07-27 12:05:00|12158|12158|12162|12158|12164|12160|12154|12152|5958
1690459800000|2023-07-27 12:10:00|12164|12160|12168|12164|12174|12170|12162|12158|12416
1690460100000|2023-07-27 12:15:00|12170|12162|12184|12180|12188|12184|12164|12162|15277
1690460400000|2023-07-27 12:20:00|12186|12182|12214|12210|12216|12212|12182|12180|30951
1690460700000|2023-07-27 12:25:00|12216|12208|12212|12204|12218|12216|12208|12204|10612
1690461000000|2023-07-27 12:30:00|12210|12198|12250|12246|12250|12248|12204|12174|18446
1690461300000|2023-07-27 12:35:00|12248|12244|12238|12234|12250|12248|12232|12228|18466
1690461600000|2023-07-27 12:40:00|12236|12236|12240|12236|12252|12250|12228|12224|9068
1690461900000|2023-07-27 12:45:00|12238|12234|12236|12232|12246|12244|12228|12224|8418
1690462200000|2023-07-27 12:50:00|12238|12234|12234|12230|12258|12254|12232|12230|11703
1690462500000|2023-07-27 12:55:00|12232|12228|12254|12250|12260|12256|12228|12226|8508
1690462800000|2023-07-27 13:00:00|12252|12252|12266|12262|12274|12270|12252|12250|7556
1690463100000|2023-07-27 13:05:00|12264|12264|12268|12264|12270|12268|12258|12256|22193
1690463400000|2023-07-27 13:10:00|12270|12266|12278|12274|12278|12276|12266|12262|2652
1690463700000|2023-07-27 13:15:00|12280|12276|12270|12266|12280|12278|12256|12252|15399
1690464000000|2023-07-27 13:20:00|12268|12268|12294|12290|12294|12292|12268|12264|28748
1690464300000|2023-07-27 13:25:00|12292|12288|12296|12292|12298|12296|12288|12284|19903
1690464600000|2023-07-27 13:30:00|12294|12290|12326|12324|12330|12328|12288|12286|25635
1690464900000|2023-07-27 13:35:00|12328|12326|12350|12346|12350|12348|12326|12324|21010
1690465200000|2023-07-27 13:40:00|12352|12348|12358|12354|12360|12358|12340|12338|18141
1690465500000|2023-07-27 13:45:00|12360|12356|12344|12342|12370|12366|12340|12338|21024
1690465800000|2023-07-27 13:50:00|12342|12340|12326|12322|12344|12340|12324|12322|27182
1690466100000|2023-07-27 13:55:00|12324|12320|12320|12316|12332|12330|12318|12316|17372
1690466400000|2023-07-27 14:00:00|12318|12314|12288|12284|12320|12318|12278|12276|22116
1690466700000|2023-07-27 14:05:00|12286|12286|12284|12280|12304|12302|12278|12276|23288
1690467000000|2023-07-27 14:10:00|12282|12278|12270|12266|12288|12286|12266|12262|38780
1690467300000|2023-07-27 14:15:00|12264|12268|12300|12296|12308|12304|12264|12262|24534
1690467600000|2023-07-27 14:20:00|12298|12298|12278|12276|12304|12300|12278|12276|22157
1690467900000|2023-07-27 14:25:00|12276|12274|12282|12278|12282|12280|12264|12262|12937
1690468200000|2023-07-27 14:30:00|12280|12280|12288|12286|12288|12286|12272|12270|22040
1690468500000|2023-07-27 14:35:00|12286|12284|12278|12274|12288|12286|12274|12270|18749
1690468800000|2023-07-27 14:40:00|12280|12276|12292|12290|12292|12290|12276|12274|22327
1690469100000|2023-07-27 14:45:00|12290|12288|12320|12316|12324|12322|12290|12288|20295
1690469400000|2023-07-27 14:50:00|12318|12318|12300|12296|12320|12318|12300|12296|11337
1690469700000|2023-07-27 14:55:00|12302|12298|12306|12302|12316|12314|12296|12294|14253
1690470000000|2023-07-27 15:00:00|12308|12304|12298|12294|12312|12310|12296|12294|13179
1690470300000|2023-07-27 15:05:00|12300|12296|12300|12298|12304|12302|12296|12292|28277
1690470600000|2023-07-27 15:10:00|12302|12300|12292|12290|12308|12306|12288|12286|10701
1690470900000|2023-07-27 15:15:00|12290|12288|12308|12304|12312|12310|12290|12286|17414
1690471200000|2023-07-27 15:20:00|12306|12306|12324|12322|12326|12324|12306|12304|31909
1690471500000|2023-07-27 15:25:00|12326|12324|12334|12330|12334|12332|12320|12318|35325
1690527600000|2023-07-28 07:00:00|12260|12250|12260|12252|12306|12300|12246|12242|18914
1690527900000|2023-07-28 07:05:00|12258|12250|12280|12276|12290|12284|12254|12248|11365
1690528200000|2023-07-28 07:10:00|12278|12274|12306|12300|12306|12302|12266|12260|18733
1690528500000|2023-07-28 07:15:00|12304|12298|12294|12290|12320|12318|12288|12282|12455
1690528800000|2023-07-28 07:20:00|12296|12292|12318|12312|12318|12316|12290|12288|12367
1690529100000|2023-07-28 07:25:00|12316|12310|12336|12332|12340|12338|12310|12306|12262
1690529400000|2023-07-28 07:30:00|12338|12334|12350|12346|12358|12356|12336|12334|7957
1690529700000|2023-07-28 07:35:00|12352|12348|12330|12326|12352|12350|12328|12324|4327
1690530000000|2023-07-28 07:40:00|12332|12328|12336|12332|12340|12338|12324|12320|5962
1690530300000|2023-07-28 07:45:00|12334|12330|12320|12316|12344|12340|12316|12312|8050
1690530600000|2023-07-28 07:50:00|12318|12314|12326|12322|12326|12324|12310|12308|4654
1690530900000|2023-07-28 07:55:00|12324|12324|12322|12320|12328|12326|12318|12316|6156
1690531200000|2023-07-28 08:00:00|12320|12318|12318|12314|12324|12322|12306|12304|5353
1690531500000|2023-07-28 08:05:00|12316|12312|12316|12312|12322|12318|12308|12306|3561
1690531800000|2023-07-28 08:10:00|12318|12314|12324|12320|12332|12330|12316|12312|4789
1690532100000|2023-07-28 08:15:00|12326|12322|12320|12316|12330|12328|12312|12310|5639
1690532400000|2023-07-28 08:20:00|12318|12314|12282|12278|12318|12316|12282|12278|10717
1690532700000|2023-07-28 08:25:00|12280|12276|12272|12268|12286|12284|12270|12268|5226
1690533000000|2023-07-28 08:30:00|12270|12266|12298|12296|12298|12296|12268|12266|6489
1690533300000|2023-07-28 08:35:00|12296|12294|12296|12292|12300|12298|12290|12286|4463
1690533600000|2023-07-28 08:40:00|12298|12294|12298|12294|12300|12298|12290|12286|4317
1690533900000|2023-07-28 08:45:00|12296|12292|12294|12292|12300|12298|12292|12290|6006
1690534200000|2023-07-28 08:50:00|12292|12290|12308|12304|12310|12308|12292|12290|3742
1690534500000|2023-07-28 08:55:00|12306|12306|12302|12298|12314|12310|12296|12292|1847
1690534800000|2023-07-28 09:00:00|12300|12296|12282|12278|12302|12298|12270|12266|13875
1690535100000|2023-07-28 09:05:00|12284|12280|12284|12282|12288|12284|12276|12274|4698
1690535400000|2023-07-28 09:10:00|12282|12280|12296|12294|12302|12300|12280|12276|5010
1690535700000|2023-07-28 09:15:00|12298|12296|12310|12306|12310|12306|12296|12294|1758
1690536000000|2023-07-28 09:20:00|12312|12308|12322|12318|12322|12320|12310|12308|5245
1690536300000|2023-07-28 09:25:00|12324|12320|12318|12314|12328|12326|12314|12312|33618
1690536600000|2023-07-28 09:30:00|12316|12312|12312|12308|12318|12316|12310|12308|4425
1690536900000|2023-07-28 09:35:00|12310|12310|12334|12330|12334|12332|12310|12310|8511
1690537200000|2023-07-28 09:40:00|12332|12332|12340|12336|12348|12344|12332|12332|4661
1690537500000|2023-07-28 09:45:00|12342|12338|12334|12330|12344|12342|12334|12330|4654
1690537800000|2023-07-28 09:50:00|12336|12332|12342|12338|12342|12338|12328|12324|11410
1690538100000|2023-07-28 09:55:00|12344|12340|12322|12318|12346|12344|12320|12316|18002
1690538400000|2023-07-28 10:00:00|12320|12320|12320|12318|12330|12328|12320|12316|6643
1690538700000|2023-07-28 10:05:00|12322|12316|12314|12310|12324|12322|12312|12310|3875
1690539000000|2023-07-28 10:10:00|12316|12312|12320|12316|12324|12322|12316|12312|2392
1690539300000|2023-07-28 10:15:00|12318|12314|12320|12316|12320|12318|12314|12310|1706
1690539600000|2023-07-28 10:20:00|12318|12318|12330|12326|12336|12332|12318|12318|1705
1690539900000|2023-07-28 10:25:00|12328|12324|12332|12328|12334|12332|12324|12322|2158
1690540200000|2023-07-28 10:30:00|12334|12330|12324|12322|12334|12332|12322|12320|1000
1690540500000|2023-07-28 10:35:00|12326|12324|12328|12326|12330|12328|12318|12316|3812
1690540800000|2023-07-28 10:40:00|12326|12324|12330|12328|12332|12330|12326|12322|1557
1690541100000|2023-07-28 10:45:00|12332|12330|12334|12332|12338|12336|12330|12328|4418
1690541400000|2023-07-28 10:50:00|12336|12334|12338|12336|12346|12344|12336|12334|4222
1690541700000|2023-07-28 10:55:00|12340|12338|12322|12318|12342|12340|12320|12316|1850
1690542000000|2023-07-28 11:00:00|12320|12316|12330|12328|12332|12330|12316|12312|85677
1690542300000|2023-07-28 11:05:00|12332|12330|12332|12330|12338|12336|12332|12330|2400
1690542600000|2023-07-28 11:10:00|12334|12332|12336|12332|12336|12332|12326|12324|4329
1690542900000|2023-07-28 11:15:00|12334|12330|12354|12352|12354|12352|12332|12330|9766
1690543200000|2023-07-28 11:20:00|12352|12350|12356|12352|12356|12352|12346|12344|4119
1690543500000|2023-07-28 11:25:00|12354|12350|12348|12346|12358|12354|12346|12342|4391
1690543800000|2023-07-28 11:30:00|12346|12344|12346|12342|12352|12350|12342|12338|2840
1690544100000|2023-07-28 11:35:00|12344|12344|12348|12346|12354|12350|12344|12342|3221
1690544400000|2023-07-28 11:40:00|12346|12344|12354|12352|12358|12356|12346|12344|1869
1690544700000|2023-07-28 11:45:00|12352|12350|12346|12344|12356|12352|12346|12344|2995
1690545000000|2023-07-28 11:50:00|12344|12342|12348|12346|12350|12348|12342|12340|2763
1690545300000|2023-07-28 11:55:00|12350|12344|12350|12346|12352|12350|12346|12344|1598
1690545600000|2023-07-28 12:00:00|12348|12348|12374|12372|12376|12374|12348|12348|6606
1690545900000|2023-07-28 12:05:00|12376|12370|12378|12376|12382|12380|12370|12368|4660
1690546200000|2023-07-28 12:10:00|12376|12374|12370|12368|12376|12374|12368|12364|15362
1690546500000|2023-07-28 12:15:00|12372|12366|12368|12364|12374|12372|12366|12364|3060
1690546800000|2023-07-28 12:20:00|12370|12366|12398|12394|12400|12398|12370|12366|11256
1690547100000|2023-07-28 12:25:00|12400|12392|12388|12384|12402|12400|12388|12384|15786
1690547400000|2023-07-28 12:30:00|12390|12386|12378|12374|12394|12390|12376|12372|8605
1690547700000|2023-07-28 12:35:00|12376|12372|12388|12386|12396|12394|12364|12362|14859
1690548000000|2023-07-28 12:40:00|12386|12384|12376|12372|12388|12384|12372|12368|5142
1690548300000|2023-07-28 12:45:00|12374|12370|12360|12358|12376|12372|12358|12356|6141
1690548600000|2023-07-28 12:50:00|12362|12360|12370|12368|12374|12370|12360|12358|7727
1690548900000|2023-07-28 12:55:00|12372|12370|12386|12384|12396|12392|12372|12368|9779
1690549200000|2023-07-28 13:00:00|12384|12382|12392|12388|12398|12396|12384|12382|5856
1690549500000|2023-07-28 13:05:00|12390|12386|12384|12380|12392|12388|12380|12376|7400
1690549800000|2023-07-28 13:10:00|12382|12382|12376|12372|12388|12384|12372|12368|7068
1690550100000|2023-07-28 13:15:00|12374|12374|12372|12370|12382|12380|12372|12370|4644
1690550400000|2023-07-28 13:20:00|12374|12372|12372|12370|12380|12376|12370|12368|4633
1690550700000|2023-07-28 13:25:00|12370|12368|12360|12356|12372|12368|12358|12356|9634
1690551000000|2023-07-28 13:30:00|12358|12354|12340|12336|12358|12354|12320|12318|17302
1690551300000|2023-07-28 13:35:00|12338|12338|12350|12346|12352|12350|12330|12326|14256
1690551600000|2023-07-28 13:40:00|12348|12344|12356|12354|12370|12368|12346|12342|15574
1690551900000|2023-07-28 13:45:00|12358|12356|12378|12376|12382|12380|12358|12354|9917
1690552200000|2023-07-28 13:50:00|12380|12378|12374|12372|12390|12388|12368|12364|15038
1690552500000|2023-07-28 13:55:00|12376|12370|12354|12350|12380|12376|12352|12348|6509
1690552800000|2023-07-28 14:00:00|12358|12352|12362|12360|12366|12364|12346|12342|10108
1690553100000|2023-07-28 14:05:00|12364|12362|12360|12356|12366|12364|12354|12352|12963
1690553400000|2023-07-28 14:10:00|12358|12358|12338|12336|12360|12358|12338|12336|9469
1690553700000|2023-07-28 14:15:00|12340|12338|12340|12338|12350|12348|12332|12328|19312
1690554000000|2023-07-28 14:20:00|12342|12340|12324|12322|12344|12342|12320|12318|7591
1690554300000|2023-07-28 14:25:00|12322|12320|12318|12314|12322|12320|12306|12302|11266
1690554600000|2023-07-28 14:30:00|12320|12316|12332|12328|12334|12330|12318|12316|9414
1690554900000|2023-07-28 14:35:00|12330|12326|12310|12308|12332|12326|12310|12308|10443
1690555200000|2023-07-28 14:40:00|12312|12310|12304|12302|12320|12318|12304|12302|10031
1690555500000|2023-07-28 14:45:00|12306|12304|12314|12310|12316|12312|12298|12296|13800
1690555800000|2023-07-28 14:50:00|12312|12312|12306|12304|12318|12316|12306|12302|23752
1690556100000|2023-07-28 14:55:00|12308|12306|12328|12326|12328|12326|12308|12306|18508
1690556400000|2023-07-28 15:00:00|12330|12328|12350|12346|12352|12350|12330|12326|23609
1690556700000|2023-07-28 15:05:00|12348|12348|12356|12354|12358|12356|12348|12344|28539
1690557000000|2023-07-28 15:10:00|12358|12352|12370|12368|12370|12368|12352|12350|23894
1690557300000|2023-07-28 15:15:00|12368|12366|12368|12366|12376|12374|12364|12362|25220
1690557600000|2023-07-28 15:20:00|12366|12364|12364|12362|12380|12378|12362|12360|31001
1690557900000|2023-07-28 15:25:00|12362|12360|12356|12352|12370|12368|12354|12352|34766
1690786800000|2023-07-31 07:00:00|12372|12366|12372|12366|12380|12374|12330|12324|15969
1690787100000|2023-07-31 07:05:00|12374|12368|12380|12378|12386|12380|12372|12366|6842
1690787400000|2023-07-31 07:10:00|12378|12376|12410|12406|12418|12414|12378|12376|19647
1690787700000|2023-07-31 07:15:00|12408|12408|12408|12404|12422|12420|12406|12404|11673
1690788000000|2023-07-31 07:20:00|12410|12406|12382|12380|12410|12406|12382|12378|4749
1690788300000|2023-07-31 07:25:00|12384|12378|12402|12400|12406|12404|12378|12374|3925
1690788600000|2023-07-31 07:30:00|12400|12398|12410|12408|12410|12408|12392|12388|8978
1690788900000|2023-07-31 07:35:00|12408|12406|12394|12390|12410|12408|12388|12384|3221
1690789200000|2023-07-31 07:40:00|12392|12388|12396|12392|12396|12394|12386|12382|3344
1690789500000|2023-07-31 07:45:00|12394|12390|12392|12388|12396|12392|12380|12376|3019
1690789800000|2023-07-31 07:50:00|12390|12390|12398|12394|12400|12396|12382|12380|1641
1690790100000|2023-07-31 07:55:00|12400|12396|12402|12400|12408|12406|12396|12394|3524
1690790400000|2023-07-31 08:00:00|12404|12402|12416|12412|12424|12422|12402|12400|2451
1690790700000|2023-07-31 08:05:00|12414|12410|12396|12394|12414|12410|12390|12386|2259
1690791000000|2023-07-31 08:10:00|12398|12396|12394|12390|12400|12398|12388|12384|1704
1690791300000|2023-07-31 08:15:00|12396|12392|12398|12394|12404|12402|12390|12388|3035
1690791600000|2023-07-31 08:20:00|12396|12396|12390|12388|12396|12396|12378|12374|2689
1690791900000|2023-07-31 08:25:00|12388|12386|12386|12382|12390|12388|12384|12380|2392
1690792200000|2023-07-31 08:30:00|12384|12384|12398|12394|12398|12394|12384|12382|2651
1690792500000|2023-07-31 08:35:00|12396|12396|12394|12392|12398|12396|12390|12388|1957
1690792800000|2023-07-31 08:40:00|12392|12390|12392|12390|12398|12396|12392|12388|4504
1690793100000|2023-07-31 08:45:00|12390|12388|12408|12404|12408|12406|12390|12388|7936
1690793400000|2023-07-31 08:50:00|12410|12406|12416|12412|12426|12424|12406|12404|3845
1690793700000|2023-07-31 08:55:00|12418|12414|12432|12428|12434|12430|12414|12412|2979
1690794000000|2023-07-31 09:00:00|12430|12426|12434|12430|12442|12440|12428|12426|3848
1690794300000|2023-07-31 09:05:00|12432|12432|12450|12446|12450|12448|12432|12428|3342
1690794600000|2023-07-31 09:10:00|12448|12448|12450|12448|12450|12448|12438|12434|2012
1690794900000|2023-07-31 09:15:00|12452|12450|12468|12466|12472|12470|12450|12448|5316
1690795200000|2023-07-31 09:20:00|12470|12468|12462|12460|12470|12468|12454|12452|19908
1690795500000|2023-07-31 09:25:00|12460|12458|12474|12470|12478|12476|12460|12458|10616
1690795800000|2023-07-31 09:30:00|12476|12472|12448|12444|12476|12474|12442|12438|16434
1690796100000|2023-07-31 09:35:00|12446|12446|12444|12442|12450|12446|12438|12436|4147
1690796400000|2023-07-31 09:40:00|12442|12440|12432|12430|12444|12442|12432|12430|3320
1690796700000|2023-07-31 09:45:00|12430|12428|12430|12428|12436|12434|12430|12428|6729
1690797000000|2023-07-31 09:50:00|12428|12426|12434|12432|12434|12432|12422|12420|24356
1690797300000|2023-07-31 09:55:00|12432|12430|12436|12432|12436|12432|12418|12416|14516
1690797600000|2023-07-31 10:00:00|12434|12430|12424|12420|12434|12432|12422|12418|1627
1690797900000|2023-07-31 10:05:00|12422|12422|12426|12424|12428|12424|12414|12412|2992
1690798200000|2023-07-31 10:10:00|12428|12426|12420|12418|12430|12428|12420|12416|948
1690798500000|2023-07-31 10:15:00|12418|12416|12418|12414|12422|12418|12410|12406|7365
1690798800000|2023-07-31 10:20:00|12420|12416|12422|12418|12428|12424|12418|12414|1746
1690799100000|2023-07-31 10:25:00|12424|12420|12422|12418|12426|12424|12418|12414|2426
1690799400000|2023-07-31 10:30:00|12424|12420|12432|12428|12432|12428|12422|12418|1045
1690799700000|2023-07-31 10:35:00|12434|12430|12440|12436|12440|12438|12432|12428|1339
1690800000000|2023-07-31 10:40:00|12438|12434|12432|12430|12440|12438|12432|12428|3266
1690800300000|2023-07-31 10:45:00|12434|12432|12428|12426|12436|12432|12426|12422|2317
1690800600000|2023-07-31 10:50:00|12426|12424|12432|12430|12434|12432|12424|12422|5141
1690800900000|2023-07-31 10:55:00|12430|12428|12436|12432|12438|12436|12426|12424|3779
1690801200000|2023-07-31 11:00:00|12434|12430|12434|12432|12438|12434|12430|12428|6014
1690801500000|2023-07-31 11:05:00|12436|12434|12448|12446|12450|12446|12436|12432|3548
1690801800000|2023-07-31 11:10:00|12450|12448|12456|12454|12456|12454|12450|12446|1807
1690802100000|2023-07-31 11:15:00|12458|12456|12462|12458|12464|12462|12458|12454|3268
1690802400000|2023-07-31 11:20:00|12460|12456|12460|12458|12462|12460|12454|12452|1801
1690802700000|2023-07-31 11:25:00|12462|12460|12462|12460|12462|12460|12452|12450|2242
1690803000000|2023-07-31 11:30:00|12464|12458|12456|12452|12464|12462|12456|12452|1026
1690803300000|2023-07-31 11:35:00|12458|12454|12470|12468|12472|12470|12458|12452|2140
1690803600000|2023-07-31 11:40:00|12468|12466|12476|12474|12476|12474|12468|12466|2103
1690803900000|2023-07-31 11:45:00|12474|12472|12472|12470|12476|12474|12464|12462|2633
1690804200000|2023-07-31 11:50:00|12470|12468|12470|12468|12472|12470|12464|12462|2420
1690804500000|2023-07-31 11:55:00|12468|12466|12476|12474|12476|12474|12466|12464|1928
1690804800000|2023-07-31 12:00:00|12474|12472|12476|12474|12478|12476|12470|12468|10914
1690805100000|2023-07-31 12:05:00|12478|12472|12482|12480|12484|12482|12472|12470|4424
1690805400000|2023-07-31 12:10:00|12480|12478|12488|12484|12488|12486|12480|12476|2796
1690805700000|2023-07-31 12:15:00|12486|12482|12484|12480|12494|12492|12482|12478|8937
1690806000000|2023-07-31 12:20:00|12482|12482|12472|12468|12484|12482|12472|12468|2085
1690806300000|2023-07-31 12:25:00|12470|12470|12484|12480|12484|12482|12468|12466|2588
1690806600000|2023-07-31 12:30:00|12486|12482|12482|12478|12488|12486|12476|12472|3199
1690806900000|2023-07-31 12:35:00|12480|12476|12486|12482|12488|12484|12476|12474|6431
1690807200000|2023-07-31 12:40:00|12484|12484|12482|12478|12488|12486|12478|12474|4076
1690807500000|2023-07-31 12:45:00|12484|12480|12470|12466|12486|12484|12466|12462|5389
1690807800000|2023-07-31 12:50:00|12468|12468|12462|12458|12470|12468|12454|12452|1709
1690808100000|2023-07-31 12:55:00|12460|12456|12452|12450|12462|12460|12452|12448|1860
1690808400000|2023-07-31 13:00:00|12450|12448|12446|12444|12454|12452|12442|12440|1638
1690808700000|2023-07-31 13:05:00|12444|12442|12438|12436|12446|12442|12432|12428|6181
1690809000000|2023-07-31 13:10:00|12436|12434|12440|12436|12440|12436|12432|12430|5270
1690809300000|2023-07-31 13:15:00|12442|12438|12458|12456|12462|12458|12438|12436|3324
1690809600000|2023-07-31 13:20:00|12456|12454|12456|12454|12460|12458|12452|12450|1724
1690809900000|2023-07-31 13:25:00|12458|12456|12456|12454|12460|12458|12448|12446|5638
1690810200000|2023-07-31 13:30:00|12458|12456|12446|12442|12470|12466|12440|12438|13241
1690810500000|2023-07-31 13:35:00|12448|12444|12460|12456|12460|12458|12438|12436|9128
1690810800000|2023-07-31 13:40:00|12458|12454|12464|12460|12464|12462|12448|12444|4658
1690811100000|2023-07-31 13:45:00|12462|12462|12466|12464|12480|12476|12462|12460|8015
1690811400000|2023-07-31 13:50:00|12468|12466|12454|12450|12474|12472|12452|12448|11283
1690811700000|2023-07-31 13:55:00|12456|12452|12460|12458|12460|12458|12440|12436|8908
1690812000000|2023-07-31 14:00:00|12462|12456|12452|12448|12462|12456|12442|12440|5786
1690812300000|2023-07-31 14:05:00|12454|12450|12462|12458|12462|12460|12446|12442|6708
1690812600000|2023-07-31 14:10:00|12460|12460|12462|12460|12462|12460|12452|12450|3856
1690812900000|2023-07-31 14:15:00|12464|12462|12464|12462|12466|12464|12452|12450|8089
1690813200000|2023-07-31 14:20:00|12462|12460|12458|12456|12470|12466|12456|12454|6733
1690813500000|2023-07-31 14:25:00|12460|12458|12470|12468|12470|12468|12456|12454|2569
1690813800000|2023-07-31 14:30:00|12472|12466|12468|12466|12472|12470|12464|12462|5251
1690814100000|2023-07-31 14:35:00|12466|12464|12478|12476|12480|12478|12458|12456|21925
1690814400000|2023-07-31 14:40:00|12480|12478|12470|12466|12480|12478|12468|12466|5090
1690814700000|2023-07-31 14:45:00|12468|12468|12484|12482|12486|12484|12466|12464|7873
1690815000000|2023-07-31 14:50:00|12482|12480|12492|12490|12494|12492|12482|12480|3848
1690815300000|2023-07-31 14:55:00|12490|12488|12490|12488|12494|12492|12486|12484|7875
1690815600000|2023-07-31 15:00:00|12488|12486|12486|12484|12490|12488|12484|12482|9440
1690815900000|2023-07-31 15:05:00|12484|12482|12482|12480|12484|12482|12476|12474|7280
1690816200000|2023-07-31 15:10:00|12480|12478|12478|12476|12486|12484|12476|12474|9931
1690816500000|2023-07-31 15:15:00|12480|12478|12470|12468|12482|12480|12462|12460|8115
1690816800000|2023-07-31 15:20:00|12472|12470|12460|12458|12472|12470|12460|12458|11487
1690817100000|2023-07-31 15:25:00|12458|12456|12452|12448|12460|12458|12446|12444|17119
1690873200000|2023-08-01 07:00:00|12418|12402|12394|12390|12418|12410|12374|12372|15672
1690873500000|2023-08-01 07:05:00|12396|12392|12390|12384|12414|12410|12386|12382|27204
1690873800000|2023-08-01 07:10:00|12388|12382|12384|12382|12398|12394|12378|12376|13222
1690874100000|2023-08-01 07:15:00|12386|12380|12352|12348|12388|12386|12352|12348|8828
1690874400000|2023-08-01 07:20:00|12354|12350|12344|12340|12362|12358|12340|12336|7302
1690874700000|2023-08-01 07:25:00|12346|12342|12348|12344|12356|12352|12346|12342|2891
1690875000000|2023-08-01 07:30:00|12350|12346|12338|12334|12354|12350|12336|12332|8504
1690875300000|2023-08-01 07:35:00|12336|12336|12356|12354|12362|12360|12336|12336|3728
1690875600000|2023-08-01 07:40:00|12358|12356|12380|12376|12384|12382|12358|12354|5341
1690875900000|2023-08-01 07:45:00|12378|12378|12376|12372|12384|12380|12372|12370|1323
1690876200000|2023-08-01 07:50:00|12378|12374|12368|12364|12380|12378|12364|12360|1617
1690876500000|2023-08-01 07:55:00|12366|12362|12382|12378|12384|12380|12358|12354|6698
1690876800000|2023-08-01 08:00:00|12380|12376|12402|12398|12408|12406|12378|12374|7317
1690877100000|2023-08-01 08:05:00|12404|12400|12380|12378|12404|12400|12372|12370|3083
1690877400000|2023-08-01 08:10:00|12382|12376|12372|12370|12382|12380|12372|12370|3346
1690877700000|2023-08-01 08:15:00|12370|12368|12350|12346|12374|12370|12350|12346|1966
1690878000000|2023-08-01 08:20:00|12352|12348|12342|12338|12354|12350|12342|12338|5054
1690878300000|2023-08-01 08:25:00|12340|12336|12338|12334|12352|12348|12338|12334|2349
1690878600000|2023-08-01 08:30:00|12336|12336|12332|12328|12338|12336|12324|12322|6298
1690878900000|2023-08-01 08:35:00|12330|12326|12344|12340|12344|12342|12330|12326|4869
1690879200000|2023-08-01 08:40:00|12342|12342|12340|12336|12346|12342|12336|12332|3916
1690879500000|2023-08-01 08:45:00|12338|12334|12344|12342|12348|12344|12326|12324|8943
1690879800000|2023-08-01 08:50:00|12346|12340|12340|12336|12352|12348|12336|12334|4402
1690880100000|2023-08-01 08:55:00|12342|12338|12374|12368|12378|12376|12342|12338|6124
1690880400000|2023-08-01 09:00:00|12372|12366|12366|12362|12372|12368|12364|12360|765
1690880700000|2023-08-01 09:05:00|12364|12364|12368|12364|12374|12370|12362|12360|1160
1690881000000|2023-08-01 09:10:00|12370|12366|12358|12354|12374|12370|12358|12354|3390
1690881300000|2023-08-01 09:15:00|12360|12356|12358|12354|12362|12358|12350|12346|2865
1690881600000|2023-08-01 09:20:00|12356|12352|12350|12346|12358|12354|12346|12344|1607
1690881900000|2023-08-01 09:25:00|12352|12348|12354|12352|12356|12354|12350|12348|2236
1690882200000|2023-08-01 09:30:00|12356|12354|12352|12348|12358|12356|12348|12344|1181
1690882500000|2023-08-01 09:35:00|12354|12350|12360|12358|12360|12358|12348|12346|3936
1690882800000|2023-08-01 09:40:00|12358|12356|12354|12350|12364|12360|12350|12348|2029
1690883100000|2023-08-01 09:45:00|12352|12348|12350|12348|12360|12358|12348|12346|8696
1690883400000|2023-08-01 09:50:00|12348|12346|12352|12350|12360|12358|12348|12346|7234
1690883700000|2023-08-01 09:55:00|12350|12348|12364|12362|12368|12366|12346|12344|4401
1690884000000|2023-08-01 10:00:00|12366|12364|12368|12364|12370|12366|12362|12360|2328
1690884300000|2023-08-01 10:05:00|12366|12366|12372|12368|12376|12372|12360|12358|4604
1690884600000|2023-08-01 10:10:00|12374|12370|12370|12368|12378|12374|12370|12366|2991
1690884900000|2023-08-01 10:15:00|12372|12370|12374|12370|12378|12374|12370|12366|2678
1690885200000|2023-08-01 10:20:00|12376|12372|12392|12388|12396|12394|12374|12370|4503
1690885500000|2023-08-01 10:25:00|12394|12390|12376|12374|12396|12394|12376|12372|2051
1690885800000|2023-08-01 10:30:00|12378|12376|12378|12374|12386|12382|12376|12372|1616
1690886100000|2023-08-01 10:35:00|12380|12376|12384|12380|12384|12382|12374|12372|2973
1690886400000|2023-08-01 10:40:00|12382|12382|12388|12384|12390|12386|12378|12376|4414
1690886700000|2023-08-01 10:45:00|12386|12386|12392|12390|12398|12396|12386|12384|13173
1690887000000|2023-08-01 10:50:00|12394|12392|12428|12426|12430|12428|12394|12392|22408
1690887300000|2023-08-01 10:55:00|12430|12428|12420|12418|12432|12430|12416|12412|4264
1690887600000|2023-08-01 11:00:00|12422|12414|12426|12422|12428|12424|12418|12412|5716
1690887900000|2023-08-01 11:05:00|12424|12420|12418|12414|12424|12420|12412|12410|2151
1690888200000|2023-08-01 11:10:00|12420|12416|12416|12412|12424|12422|12416|12412|2186
1690888500000|2023-08-01 11:15:00|12418|12412|12422|12418|12426|12420|12412|12408|1265
1690888800000|2023-08-01 11:20:00|12420|12416|12410|12404|12422|12418|12410|12404|974
1690889100000|2023-08-01 11:25:00|12412|12406|12412|12406|12414|12408|12406|12400|1656
1690889400000|2023-08-01 11:30:00|12410|12404|12414|12408|12416|12410|12404|12398|1282
1690889700000|2023-08-01 11:35:00|12410|12410|12418|12416|12420|12416|12410|12408|2090
1690890000000|2023-08-01 11:40:00|12416|12414|12404|12402|12418|12416|12402|12400|1912
1690890300000|2023-08-01 11:45:00|12406|12404|12422|12420|12424|12422|12406|12404|8727
1690890600000|2023-08-01 11:50:00|12420|12418|12424|12420|12426|12422|12416|12412|3880
1690890900000|2023-08-01 11:55:00|12426|12422|12416|12414|12426|12424|12416|12412|3443
1690891200000|2023-08-01 12:00:00|12418|12416|12424|12422|12424|12422|12410|12408|3518
1690891500000|2023-08-01 12:05:00|12422|12420|12418|12414|12422|12422|12414|12412|1513
1690891800000|2023-08-01 12:10:00|12420|12416|12446|12442|12446|12444|12420|12414|6371
1690892100000|2023-08-01 12:15:00|12444|12440|12448|12444|12448|12446|12438|12434|3931
1690892400000|2023-08-01 12:20:00|12450|12446|12460|12456|12476|12474|12444|12442|19999
1690892700000|2023-08-01 12:25:00|12458|12458|12454|12450|12462|12460|12450|12446|6426
1690893000000|2023-08-01 12:30:00|12452|12448|12448|12444|12456|12454|12442|12440|4518
1690893300000|2023-08-01 12:35:00|12446|12446|12448|12444|12448|12446|12440|12438|3855
1690893600000|2023-08-01 12:40:00|12446|12446|12444|12440|12448|12446|12442|12438|1918
1690893900000|2023-08-01 12:45:00|12442|12442|12432|12428|12444|12442|12432|12428|1414
1690894200000|2023-08-01 12:50:00|12430|12430|12442|12438|12446|12442|12428|12424|5536
1690894500000|2023-08-01 12:55:00|12444|12440|12448|12444|12448|12446|12442|12440|4183
1690894800000|2023-08-01 13:00:00|12446|12442|12444|12440|12446|12442|12436|12434|2818
1690895100000|2023-08-01 13:05:00|12446|12442|12444|12440|12456|12454|12444|12440|10687
1690895400000|2023-08-01 13:10:00|12442|12438|12442|12440|12450|12446|12438|12436|8625
1690895700000|2023-08-01 13:15:00|12440|12438|12434|12430|12442|12440|12422|12420|9532
1690896000000|2023-08-01 13:20:00|12432|12432|12440|12436|12444|12440|12430|12428|6536
1690896300000|2023-08-01 13:25:00|12438|12434|12426|12422|12442|12438|12422|12420|8874
1690896600000|2023-08-01 13:30:00|12428|12424|12416|12412|12428|12424|12390|12388|32553
1690896900000|2023-08-01 13:35:00|12418|12414|12420|12416|12422|12418|12412|12410|5204
1690897200000|2023-08-01 13:40:00|12418|12418|12430|12428|12436|12432|12416|12414|6389
1690897500000|2023-08-01 13:45:00|12428|12426|12428|12424|12432|12430|12418|12416|9750
1690897800000|2023-08-01 13:50:00|12426|12426|12426|12424|12428|12426|12416|12412|7308
1690898100000|2023-08-01 13:55:00|12428|12426|12426|12422|12432|12430|12420|12418|9388
1690898400000|2023-08-01 14:00:00|12424|12420|12418|12414|12430|12426|12404|12400|14434
1690898700000|2023-08-01 14:05:00|12422|12418|12444|12442|12450|12448|12420|12418|17448
1690899000000|2023-08-01 14:10:00|12442|12440|12410|12406|12448|12444|12402|12400|10865
1690899300000|2023-08-01 14:15:00|12408|12404|12392|12390|12410|12408|12382|12380|9444
1690899600000|2023-08-01 14:20:00|12390|12388|12404|12400|12406|12404|12386|12384|11347
1690899900000|2023-08-01 14:25:00|12402|12398|12412|12408|12416|12412|12400|12398|5956
1690900200000|2023-08-01 14:30:00|12410|12410|12424|12422|12428|12426|12410|12406|13816
1690900500000|2023-08-01 14:35:00|12426|12420|12430|12426|12434|12432|12424|12420|17235
1690900800000|2023-08-01 14:40:00|12432|12428|12430|12426|12444|12442|12428|12426|9521
1690901100000|2023-08-01 14:45:00|12432|12428|12444|12440|12444|12442|12430|12428|7240
1690901400000|2023-08-01 14:50:00|12442|12442|12444|12442|12458|12456|12442|12440|9044
1690901700000|2023-08-01 14:55:00|12446|12444|12440|12438|12448|12446|12430|12428|5913
1690902000000|2023-08-01 15:00:00|12442|12440|12432|12430|12448|12446|12428|12426|9260
1690902300000|2023-08-01 15:05:00|12434|12432|12440|12438|12440|12438|12428|12426|13546
1690902600000|2023-08-01 15:10:00|12438|12436|12430|12428|12450|12448|12430|12426|22762
1690902900000|2023-08-01 15:15:00|12432|12426|12432|12430|12436|12434|12426|12422|5118
1690903200000|2023-08-01 15:20:00|12430|12428|12422|12420|12432|12430|12420|12416|18356
1690903500000|2023-08-01 15:25:00|12420|12418|12424|12420|12432|12430|12418|12416|17724
1690959600000|2023-08-02 07:00:00|12328|12304|12268|12262|12328|12308|12262|12254|22010
1690959900000|2023-08-02 07:05:00|12266|12264|12280|12274|12296|12294|12266|12264|13087
1690960200000|2023-08-02 07:10:00|12278|12272|12290|12284|12290|12286|12266|12262|8783
1690960500000|2023-08-02 07:15:00|12288|12286|12298|12294|12306|12302|12282|12278|22581
1690960800000|2023-08-02 07:20:00|12296|12292|12292|12288|12302|12300|12288|12282|7699
1690961100000|2023-08-02 07:25:00|12290|12286|12268|12266|12292|12288|12256|12254|10399
1690961400000|2023-08-02 07:30:00|12266|12264|12258|12256|12278|12274|12254|12252|5271
1690961700000|2023-08-02 07:35:00|12260|12254|12250|12246|12268|12264|12244|12240|10452
1690962000000|2023-08-02 07:40:00|12248|12244|12270|12268|12270|12268|12242|12238|5184
1690962300000|2023-08-02 07:45:00|12268|12266|12290|12286|12294|12292|12266|12262|3992
1690962600000|2023-08-02 07:50:00|12292|12288|12280|12276|12296|12292|12268|12266|13766
1690962900000|2023-08-02 07:55:00|12282|12278|12294|12290|12298|12296|12282|12278|4085
1690963200000|2023-08-02 08:00:00|12292|12288|12290|12286|12298|12294|12278|12274|6588
1690963500000|2023-08-02 08:05:00|12288|12284|12288|12284|12300|12296|12286|12284|4377
1690963800000|2023-08-02 08:10:00|12290|12286|12290|12288|12294|12290|12284|12280|3197
1690964100000|2023-08-02 08:15:00|12292|12290|12272|12268|12296|12292|12262|12260|23414
1690964400000|2023-08-02 08:20:00|12274|12270|12268|12264|12286|12282|12266|12262|5195
1690964700000|2023-08-02 08:25:00|12266|12262|12252|12248|12274|12270|12250|12246|2172
1690965000000|2023-08-02 08:30:00|12250|12250|12234|12230|12254|12252|12230|12226|12989
1690965300000|2023-08-02 08:35:00|12232|12232|12238|12234|12242|12238|12228|12224|4841
1690965600000|2023-08-02 08:40:00|12236|12232|12236|12234|12242|12238|12224|12222|10307
1690965900000|2023-08-02 08:45:00|12234|12232|12244|12240|12250|12246|12230|12228|8473
1690966200000|2023-08-02 08:50:00|12242|12238|12252|12248|12258|12254|12240|12236|4068
1690966500000|2023-08-02 08:55:00|12250|12250|12258|12254|12262|12258|12248|12246|3423
1690966800000|2023-08-02 09:00:00|12260|12256|12256|12254|12260|12256|12238|12234|4423
1690967100000|2023-08-02 09:05:00|12254|12252|12288|12284|12296|12294|12254|12250|20700
1690967400000|2023-08-02 09:10:00|12290|12286|12272|12268|12294|12292|12266|12262|6055
1690967700000|2023-08-02 09:15:00|12270|12270|12296|12294|12296|12294|12266|12262|5945
1690968000000|2023-08-02 09:20:00|12294|12292|12294|12292|12296|12292|12288|12284|3345
1690968300000|2023-08-02 09:25:00|12292|12290|12284|12282|12298|12294|12282|12280|12385
1690968600000|2023-08-02 09:30:00|12286|12280|12270|12268|12290|12286|12264|12262|5772
1690968900000|2023-08-02 09:35:00|12272|12270|12274|12270|12282|12278|12270|12266|7814
1690969200000|2023-08-02 09:40:00|12272|12272|12270|12266|12276|12274|12262|12260|5136
1690969500000|2023-08-02 09:45:00|12268|12268|12280|12278|12280|12278|12268|12266|2127
1690969800000|2023-08-02 09:50:00|12278|12276|12264|12262|12280|12276|12260|12256|3698
1690970100000|2023-08-02 09:55:00|12262|12260|12268|12264|12274|12270|12262|12260|8811
1690970400000|2023-08-02 10:00:00|12266|12262|12276|12274|12278|12276|12262|12258|4431
1690970700000|2023-08-02 10:05:00|12278|12272|12294|12290|12296|12292|12270|12266|4488
1690971000000|2023-08-02 10:10:00|12292|12292|12292|12290|12296|12292|12288|12286|2786
1690971300000|2023-08-02 10:15:00|12294|12288|12300|12296|12302|12300|12288|12286|10974
1690971600000|2023-08-02 10:20:00|12298|12298|12298|12296|12300|12298|12292|12290|3628
1690971900000|2023-08-02 10:25:00|12300|12298|12306|12302|12308|12304|12294|12292|4440
1690972200000|2023-08-02 10:30:00|12308|12304|12316|12314|12318|12316|12304|12300|6037
1690972500000|2023-08-02 10:35:00|12318|12312|12334|12330|12336|12332|12318|12312|4618
1690972800000|2023-08-02 10:40:00|12336|12332|12352|12348|12354|12350|12332|12330|4289
1690973100000|2023-08-02 10:45:00|12354|12350|12344|12340|12354|12350|12336|12334|1646
1690973400000|2023-08-02 10:50:00|12346|12342|12352|12348|12354|12350|12340|12338|1929
1690973700000|2023-08-02 10:55:00|12350|12350|12362|12360|12362|12360|12340|12338|5050
1690974000000|2023-08-02 11:00:00|12360|12358|12384|12380|12384|12380|12360|12356|14277
1690974300000|2023-08-02 11:05:00|12382|12378|12380|12378|12384|12380|12364|12360|6986
1690974600000|2023-08-02 11:10:00|12382|12380|12374|12370|12386|12382|12370|12368|2519
1690974900000|2023-08-02 11:15:00|12372|12368|12368|12366|12376|12374|12368|12366|2758
1690975200000|2023-08-02 11:20:00|12366|12364|12382|12380|12386|12384|12364|12362|6082
1690975500000|2023-08-02 11:25:00|12384|12382|12390|12388|12392|12388|12380|12378|1900
1690975800000|2023-08-02 11:30:00|12388|12386|12380|12378|12392|12390|12380|12378|2647
1690976100000|2023-08-02 11:35:00|12382|12380|12390|12388|12396|12394|12382|12378|8574
1690976400000|2023-08-02 11:40:00|12388|12386|12384|12380|12390|12388|12380|12376|2544
1690976700000|2023-08-02 11:45:00|12386|12384|12382|12378|12386|12384|12378|12376|5650
1690977000000|2023-08-02 11:50:00|12380|12376|12372|12370|12386|12384|12372|12368|3643
1690977300000|2023-08-02 11:55:00|12374|12372|12374|12370|12380|12378|12370|12368|1921
1690977600000|2023-08-02 12:00:00|12372|12368|12390|12386|12390|12386|12370|12366|12283
1690977900000|2023-08-02 12:05:00|12388|12388|12384|12382|12394|12392|12382|12380|1994
1690978200000|2023-08-02 12:10:00|12386|12384|12384|12378|12388|12386|12382|12378|3140
1690978500000|2023-08-02 12:15:00|12382|12376|12368|12364|12390|12384|12362|12360|18288
1690978800000|2023-08-02 12:20:00|12370|12366|12362|12358|12376|12372|12354|12352|3765
1690979100000|2023-08-02 12:25:00|12360|12356|12350|12346|12364|12360|12350|12346|2905
1690979400000|2023-08-02 12:30:00|12352|12348|12340|12336|12354|12350|12338|12334|7346
1690979700000|2023-08-02 12:35:00|12338|12334|12328|12326|12342|12340|12328|12326|5587
1690980000000|2023-08-02 12:40:00|12326|12324|12330|12328|12342|12338|12322|12320|4926
1690980300000|2023-08-02 12:45:00|12332|12326|12330|12326|12338|12334|12324|12322|5216
1690980600000|2023-08-02 12:50:00|12332|12328|12344|12342|12350|12346|12328|12326|2786
1690980900000|2023-08-02 12:55:00|12342|12340|12322|12318|12344|12342|12320|12318|509
1690981200000|2023-08-02 13:00:00|12324|12320|12316|12312|12324|12320|12314|12312|1015
1690981500000|2023-08-02 13:05:00|12314|12314|12320|12316|12322|12320|12310|12306|4551
1690981800000|2023-08-02 13:10:00|12318|12318|12322|12318|12324|12322|12314|12310|5738
1690982100000|2023-08-02 13:15:00|12320|12320|12320|12316|12330|12326|12316|12314|4043
1690982400000|2023-08-02 13:20:00|12322|12318|12326|12322|12328|12326|12318|12316|1206
1690982700000|2023-08-02 13:25:00|12328|12324|12338|12334|12338|12336|12326|12322|4551
1690983000000|2023-08-02 13:30:00|12336|12336|12320|12316|12336|12336|12312|12308|10058
1690983300000|2023-08-02 13:35:00|12318|12314|12326|12322|12328|12324|12302|12298|9892
1690983600000|2023-08-02 13:40:00|12328|12324|12336|12332|12340|12336|12316|12312|17599
1690983900000|2023-08-02 13:45:00|12334|12330|12326|12322|12340|12336|12322|12320|10994
1690984200000|2023-08-02 13:50:00|12324|12320|12310|12306|12328|12324|12302|12300|18645
1690984500000|2023-08-02 13:55:00|12308|12304|12320|12318|12322|12318|12306|12304|3093
1690984800000|2023-08-02 14:00:00|12322|12320|12316|12314|12328|12324|12316|12312|6046
1690985100000|2023-08-02 14:05:00|12314|12312|12296|12292|12318|12316|12284|12282|13623
1690985400000|2023-08-02 14:10:00|12294|12294|12274|12270|12294|12294|12270|12268|14954
1690985700000|2023-08-02 14:15:00|12272|12268|12274|12272|12278|12274|12264|12260|17302
1690986000000|2023-08-02 14:20:00|12276|12270|12292|12288|12294|12290|12268|12266|13117
1690986300000|2023-08-02 14:25:00|12294|12290|12294|12290|12304|12300|12290|12288|5968
1690986600000|2023-08-02 14:30:00|12296|12292|12288|12286|12298|12296|12278|12276|4138
1690986900000|2023-08-02 14:35:00|12290|12284|12276|12272|12290|12284|12274|12272|3936
1690987200000|2023-08-02 14:40:00|12274|12270|12260|12256|12274|12272|12254|12250|15069
1690987500000|2023-08-02 14:45:00|12258|12258|12246|12242|12262|12260|12242|12240|23377
1690987800000|2023-08-02 14:50:00|12244|12240|12250|12246|12258|12254|12242|12240|17276
1690988100000|2023-08-02 14:55:00|12248|12244|12242|12238|12250|12246|12230|12228|25149
1690988400000|2023-08-02 15:00:00|12240|12240|12250|12246|12252|12250|12238|12236|20886
1690988700000|2023-08-02 15:05:00|12248|12248|12258|12256|12260|12258|12246|12244|14597
1690989000000|2023-08-02 15:10:00|12260|12258|12244|12242|12264|12260|12238|12236|17526
1690989300000|2023-08-02 15:15:00|12246|12244|12246|12244|12250|12248|12234|12232|13876
1690989600000|2023-08-02 15:20:00|12244|12242|12242|12240|12248|12246|12234|12232|31700
1690989900000|2023-08-02 15:25:00|12240|12238|12228|12226|12244|12242|12228|12224|46337
1691046000000|2023-08-03 07:00:00|12300|12222|12184|12180|12300|12258|12158|12152|25315
1691046300000|2023-08-03 07:05:00|12186|12178|12164|12160|12198|12192|12164|12160|6861
1691046600000|2023-08-03 07:10:00|12162|12158|12162|12158|12172|12170|12154|12150|7526
1691046900000|2023-08-03 07:15:00|12160|12156|12158|12154|12160|12156|12130|12126|4547
1691047200000|2023-08-03 07:20:00|12160|12156|12138|12134|12164|12160|12132|12128|4364
1691047500000|2023-08-03 07:25:00|12140|12132|12132|12128|12144|12140|12118|12114|5537
1691047800000|2023-08-03 07:30:00|12130|12126|12130|12126|12154|12150|12118|12116|6273
1691048100000|2023-08-03 07:35:00|12128|12124|12110|12106|12136|12134|12104|12100|5388
1691048400000|2023-08-03 07:40:00|12108|12104|12114|12110|12114|12110|12094|12090|14579
1691048700000|2023-08-03 07:45:00|12116|12112|12104|12100|12130|12126|12100|12096|7763
1691049000000|2023-08-03 07:50:00|12106|12102|12124|12120|12126|12124|12100|12098|4689
1691049300000|2023-08-03 07:55:00|12122|12118|12112|12108|12126|12124|12106|12102|6229
1691049600000|2023-08-03 08:00:00|12114|12110|12142|12138|12144|12140|12114|12110|5487
1691049900000|2023-08-03 08:05:00|12140|12136|12144|12142|12160|12156|12124|12120|9784
1691050200000|2023-08-03 08:10:00|12146|12140|12158|12154|12162|12158|12142|12140|4212
1691050500000|2023-08-03 08:15:00|12156|12156|12200|12196|12200|12196|12150|12148|13021
1691050800000|2023-08-03 08:20:00|12202|12198|12212|12210|12230|12226|12202|12196|10304
1691051100000|2023-08-03 08:25:00|12214|12212|12188|12184|12222|12218|12188|12184|7330
1691051400000|2023-08-03 08:30:00|12186|12182|12176|12172|12200|12196|12166|12162|8171
1691051700000|2023-08-03 08:35:00|12174|12174|12176|12172|12180|12176|12168|12164|7583
1691052000000|2023-08-03 08:40:00|12178|12174|12160|12156|12180|12178|12158|12154|9359
1691052300000|2023-08-03 08:45:00|12162|12158|12158|12154|12172|12168|12142|12138|12445
1691052600000|2023-08-03 08:50:00|12156|12152|12152|12150|12172|12168|12152|12148|4741
1691052900000|2023-08-03 08:55:00|12150|12148|12164|12160|12172|12168|12148|12144|12138
1691053200000|2023-08-03 09:00:00|12162|12158|12162|12158|12174|12172|12158|12154|3680
1691053500000|2023-08-03 09:05:00|12164|12160|12178|12174|12180|12176|12156|12152|3377
1691053800000|2023-08-03 09:10:00|12180|12176|12178|12174|12188|12184|12170|12168|3910
1691054100000|2023-08-03 09:15:00|12176|12176|12168|12164|12178|12176|12160|12158|1595
1691054400000|2023-08-03 09:20:00|12170|12166|12156|12152|12172|12170|12154|12150|2533
1691054700000|2023-08-03 09:25:00|12154|12150|12154|12150|12162|12160|12152|12150|1746
1691055000000|2023-08-03 09:30:00|12156|12152|12140|12138|12156|12154|12134|12132|4593
1691055300000|2023-08-03 09:35:00|12138|12136|12156|12152|12162|12158|12136|12132|4884
1691055600000|2023-08-03 09:40:00|12154|12154|12160|12158|12162|12158|12150|12148|1538
1691055900000|2023-08-03 09:45:00|12162|12156|12146|12142|12162|12158|12142|12140|3226
1691056200000|2023-08-03 09:50:00|12144|12140|12144|12140|12146|12142|12134|12130|4045
1691056500000|2023-08-03 09:55:00|12142|12142|12144|12142|12146|12144|12140|12138|2542
1691056800000|2023-08-03 10:00:00|12142|12140|12150|12146|12150|12148|12138|12136|5271
1691057100000|2023-08-03 10:05:00|12152|12148|12152|12148|12158|12156|12146|12142|2703
1691057400000|2023-08-03 10:10:00|12150|12146|12144|12140|12154|12150|12140|12138|1509
1691057700000|2023-08-03 10:15:00|12146|12142|12146|12144|12148|12146|12138|12136|1288
1691058000000|2023-08-03 10:20:00|12148|12146|12124|12122|12148|12146|12124|12120|2502
1691058300000|2023-08-03 10:25:00|12126|12124|12128|12126|12134|12130|12124|12122|736
1691058600000|2023-08-03 10:30:00|12126|12124|12132|12128|12134|12130|12120|12116|3425
1691058900000|2023-08-03 10:35:00|12130|12130|12130|12128|12134|12132|12124|12122|4186
1691059200000|2023-08-03 10:40:00|12132|12130|12144|12140|12148|12144|12132|12128|1855
1691059500000|2023-08-03 10:45:00|12142|12138|12152|12148|12156|12154|12142|12138|3733
1691059800000|2023-08-03 10:50:00|12154|12150|12134|12130|12156|12152|12134|12130|1333
1691060100000|2023-08-03 10:55:00|12136|12132|12136|12130|12140|12136|12130|12126|2113
1691060400000|2023-08-03 11:00:00|12138|12132|12146|12144|12158|12154|12138|12132|3261
1691060700000|2023-08-03 11:05:00|12148|12142|12140|12136|12148|12144|12136|12132|2077
1691061000000|2023-08-03 11:10:00|12138|12138|12126|12124|12144|12142|12126|12124|1769
1691061300000|2023-08-03 11:15:00|12128|12126|12130|12128|12132|12128|12124|12120|965
1691061600000|2023-08-03 11:20:00|12132|12130|12128|12124|12134|12132|12122|12120|9731
1691061900000|2023-08-03 11:25:00|12130|12126|12130|12126|12130|12126|12122|12118|1950
1691062200000|2023-08-03 11:30:00|12128|12124|12134|12132|12144|12140|12128|12124|5656
1691062500000|2023-08-03 11:35:00|12132|12130|12150|12146|12154|12150|12132|12130|5031
1691062800000|2023-08-03 11:40:00|12148|12148|12142|12138|12150|12148|12138|12134|3443
1691063100000|2023-08-03 11:45:00|12144|12140|12148|12144|12150|12146|12138|12134|1857
1691063400000|2023-08-03 11:50:00|12146|12146|12140|12138|12148|12146|12140|12136|2876
1691063700000|2023-08-03 11:55:00|12138|12136|12138|12134|12142|12138|12136|12134|771
1691064000000|2023-08-03 12:00:00|12136|12136|12142|12140|12144|12142|12134|12130|1148
1691064300000|2023-08-03 12:05:00|12144|12142|12140|12136|12146|12142|12134|12130|1499
1691064600000|2023-08-03 12:10:00|12138|12134|12132|12128|12138|12134|12130|12126|730
1691064900000|2023-08-03 12:15:00|12134|12130|12124|12120|12136|12134|12122|12120|2175
1691065200000|2023-08-03 12:20:00|12126|12122|12112|12110|12126|12124|12112|12110|3996
1691065500000|2023-08-03 12:25:00|12114|12112|12108|12104|12114|12112|12106|12104|1608
1691065800000|2023-08-03 12:30:00|12110|12106|12106|12104|12114|12108|12084|12082|13394
1691066100000|2023-08-03 12:35:00|12104|12102|12136|12132|12142|12138|12104|12100|4990
1691066400000|2023-08-03 12:40:00|12134|12130|12124|12122|12136|12132|12122|12118|1945
1691066700000|2023-08-03 12:45:00|12122|12120|12128|12124|12130|12128|12116|12112|2351
1691067000000|2023-08-03 12:50:00|12126|12122|12130|12126|12132|12130|12118|12114|2489
1691067300000|2023-08-03 12:55:00|12128|12128|12110|12108|12132|12128|12108|12104|8014
1691067600000|2023-08-03 13:00:00|12108|12106|12104|12102|12110|12106|12100|12098|3179
1691067900000|2023-08-03 13:05:00|12102|12100|12120|12116|12124|12120|12102|12098|6996
1691068200000|2023-08-03 13:10:00|12118|12118|12104|12100|12124|12122|12102|12100|1804
1691068500000|2023-08-03 13:15:00|12102|12098|12100|12096|12104|12102|12098|12096|3218
1691068800000|2023-08-03 13:20:00|12098|12094|12104|12102|12110|12106|12096|12094|2302
1691069100000|2023-08-03 13:25:00|12106|12100|12106|12104|12106|12104|12098|12096|3449
1691069400000|2023-08-03 13:30:00|12108|12106|12106|12104|12120|12118|12096|12094|9320
1691069700000|2023-08-03 13:35:00|12108|12106|12140|12136|12144|12142|12104|12102|5821
1691070000000|2023-08-03 13:40:00|12138|12134|12134|12132|12144|12140|12126|12124|5585
1691070300000|2023-08-03 13:45:00|12132|12130|12132|12130|12150|12146|12124|12120|6600
1691070600000|2023-08-03 13:50:00|12130|12128|12150|12148|12154|12152|12130|12128|10172
1691070900000|2023-08-03 13:55:00|12152|12150|12146|12142|12160|12158|12144|12140|10107
1691071200000|2023-08-03 14:00:00|12148|12144|12148|12144|12160|12156|12142|12138|8623
1691071500000|2023-08-03 14:05:00|12146|12142|12134|12132|12152|12150|12132|12128|9341
1691071800000|2023-08-03 14:10:00|12136|12130|12126|12122|12140|12138|12124|12122|4861
1691072100000|2023-08-03 14:15:00|12124|12120|12126|12124|12134|12130|12118|12116|6107
1691072400000|2023-08-03 14:20:00|12124|12122|12106|12104|12126|12124|12104|12102|2987
1691072700000|2023-08-03 14:25:00|12104|12102|12082|12078|12108|12106|12080|12076|6041
1691073000000|2023-08-03 14:30:00|12080|12076|12106|12104|12108|12104|12078|12076|12668
1691073300000|2023-08-03 14:35:00|12108|12106|12102|12100|12116|12114|12098|12096|7529
1691073600000|2023-08-03 14:40:00|12100|12098|12108|12106|12112|12108|12100|12098|12540
1691073900000|2023-08-03 14:45:00|12110|12104|12098|12096|12110|12104|12096|12094|5054
1691074200000|2023-08-03 14:50:00|12096|12094|12086|12084|12100|12096|12084|12080|8607
1691074500000|2023-08-03 14:55:00|12084|12082|12086|12084|12090|12086|12076|12074|11609
1691074800000|2023-08-03 15:00:00|12088|12086|12090|12086|12090|12088|12074|12072|10987
1691075100000|2023-08-03 15:05:00|12088|12088|12078|12076|12092|12090|12072|12070|23175
1691075400000|2023-08-03 15:10:00|12076|12074|12076|12074|12080|12078|12070|12068|9259
1691075700000|2023-08-03 15:15:00|12078|12076|12082|12080|12086|12084|12074|12072|23164
1691076000000|2023-08-03 15:20:00|12084|12082|12080|12078|12094|12090|12080|12078|16411
1691076300000|2023-08-03 15:25:00|12082|12080|12090|12086|12094|12092|12082|12080|34977
1691132400000|2023-08-04 07:00:00|12128|12120|12074|12068|12128|12122|12064|12058|22526
1691132700000|2023-08-04 07:05:00|12072|12066|12084|12080|12092|12086|12068|12062|3505
1691133000000|2023-08-04 07:10:00|12086|12082|12108|12104|12110|12106|12086|12082|6453
1691133300000|2023-08-04 07:15:00|12106|12102|12102|12096|12118|12114|12100|12096|7097
1691133600000|2023-08-04 07:20:00|12100|12098|12106|12102|12112|12110|12098|12094|4767
1691133900000|2023-08-04 07:25:00|12104|12100|12088|12084|12106|12102|12078|12074|3890
1691134200000|2023-08-04 07:30:00|12090|12086|12110|12106|12112|12110|12078|12076|8024
1691134500000|2023-08-04 07:35:00|12108|12104|12118|12116|12120|12118|12108|12104|2435
1691134800000|2023-08-04 07:40:00|12120|12118|12120|12116|12122|12118|12114|12110|7889
1691135100000|2023-08-04 07:45:00|12118|12118|12142|12138|12146|12142|12118|12118|6275
1691135400000|2023-08-04 07:50:00|12140|12136|12148|12146|12150|12148|12140|12136|3329
1691135700000|2023-08-04 07:55:00|12150|12144|12150|12146|12158|12156|12146|12142|7582
1691136000000|2023-08-04 08:00:00|12152|12148|12166|12162|12166|12164|12148|12144|6066
1691136300000|2023-08-04 08:05:00|12168|12164|12186|12182|12192|12188|12168|12164|4461
1691136600000|2023-08-04 08:10:00|12184|12180|12188|12186|12190|12186|12182|12180|2308
1691136900000|2023-08-04 08:15:00|12186|12184|12176|12172|12192|12188|12176|12172|1069
1691137200000|2023-08-04 08:20:00|12174|12170|12160|12156|12176|12174|12156|12152|1172
1691137500000|2023-08-04 08:25:00|12158|12158|12146|12142|12160|12158|12142|12140|1784
1691137800000|2023-08-04 08:30:00|12144|12140|12126|12122|12146|12142|12120|12118|5324
1691138100000|2023-08-04 08:35:00|12124|12124|12116|12114|12132|12128|12114|12110|2209
1691138400000|2023-08-04 08:40:00|12118|12116|12118|12114|12126|12124|12112|12108|663
1691138700000|2023-08-04 08:45:00|12116|12116|12124|12120|12126|12122|12112|12108|3355
1691139000000|2023-08-04 08:50:00|12126|12122|12120|12118|12126|12124|12116|12114|1924
1691139300000|2023-08-04 08:55:00|12122|12116|12130|12126|12130|12128|12120|12116|3751
1691139600000|2023-08-04 09:00:00|12128|12124|12136|12132|12140|12138|12126|12124|2613
1691139900000|2023-08-04 09:05:00|12134|12130|12140|12138|12142|12138|12126|12122|1619
1691140200000|2023-08-04 09:10:00|12142|12136|12146|12142|12148|12144|12138|12134|4084
1691140500000|2023-08-04 09:15:00|12144|12144|12142|12140|12146|12144|12140|12136|401
1691140800000|2023-08-04 09:20:00|12140|12138|12142|12140|12146|12144|12136|12134|623
1691141100000|2023-08-04 09:25:00|12144|12142|12148|12144|12152|12148|12142|12140|431
1691141400000|2023-08-04 09:30:00|12146|12142|12126|12124|12146|12144|12122|12118|1880
1691141700000|2023-08-04 09:35:00|12128|12122|12126|12122|12130|12126|12120|12116|1855
1691142000000|2023-08-04 09:40:00|12128|12124|12110|12106|12128|12124|12106|12102|16474
1691142300000|2023-08-04 09:45:00|12112|12108|12090|12086|12114|12112|12086|12082|13470
1691142600000|2023-08-04 09:50:00|12088|12088|12110|12106|12112|12108|12084|12082|64587
1691142900000|2023-08-04 09:55:00|12112|12108|12128|12126|12136|12132|12110|12108|54189
1691143200000|2023-08-04 10:00:00|12130|12124|12116|12112|12130|12126|12114|12110|9561
1691143500000|2023-08-04 10:05:00|12118|12114|12092|12088|12120|12116|12088|12082|8884
1691143800000|2023-08-04 10:10:00|12090|12086|12106|12104|12108|12104|12086|12082|5489
1691144100000|2023-08-04 10:15:00|12108|12102|12104|12100|12110|12106|12104|12100|596
1691144400000|2023-08-04 10:20:00|12102|12098|12088|12086|12102|12098|12088|12084|480
1691144700000|2023-08-04 10:25:00|12090|12084|12102|12098|12102|12100|12090|12084|1773
1691145000000|2023-08-04 10:30:00|12104|12100|12108|12106|12110|12106|12100|12098|1950
1691145300000|2023-08-04 10:35:00|12110|12104|12096|12092|12112|12110|12096|12092|1233
1691145600000|2023-08-04 10:40:00|12094|12090|12094|12092|12098|12096|12092|12088|191
1691145900000|2023-08-04 10:45:00|12096|12090|12090|12088|12100|12096|12090|12086|854
1691146200000|2023-08-04 10:50:00|12088|12086|12076|12072|12088|12086|12072|12066|8932
1691146500000|2023-08-04 10:55:00|12074|12070|12074|12070|12076|12074|12064|12062|3469
1691146800000|2023-08-04 11:00:00|12072|12060|12064|12062|12072|12068|12054|12052|7641
1691147100000|2023-08-04 11:05:00|12062|12060|12064|12062|12064|12062|12056|12054|3041
1691147400000|2023-08-04 11:10:00|12062|12060|12072|12068|12074|12072|12062|12060|2605
1691147700000|2023-08-04 11:15:00|12074|12070|12048|12044|12076|12074|12042|12038|3029
1691148000000|2023-08-04 11:20:00|12046|12042|12044|12040|12050|12046|12042|12038|4174
1691148300000|2023-08-04 11:25:00|12046|12042|12022|12020|12048|12046|12022|12018|3994
1691148600000|2023-08-04 11:30:00|12020|12018|12022|12018|12032|12028|12020|12016|4051
1691148900000|2023-08-04 11:35:00|12020|12016|12018|12014|12028|12024|12014|12010|3364
1691149200000|2023-08-04 11:40:00|12020|12016|12020|12016|12024|12022|12010|12008|4087
1691149500000|2023-08-04 11:45:00|12022|12018|12010|12006|12024|12020|12008|12004|3425
1691149800000|2023-08-04 11:50:00|12008|12004|12018|12016|12020|12018|12006|12002|5485
1691150100000|2023-08-04 11:55:00|12016|12014|12024|12022|12028|12024|12016|12014|2384
1691150400000|2023-08-04 12:00:00|12022|12020|12026|12024|12032|12028|12022|12018|3059
1691150700000|2023-08-04 12:05:00|12028|12022|12022|12020|12030|12026|12022|12020|1949
1691151000000|2023-08-04 12:10:00|12024|12022|12030|12028|12030|12028|12022|12020|1559
1691151300000|2023-08-04 12:15:00|12032|12026|12032|12028|12032|12030|12022|12020|2358
1691151600000|2023-08-04 12:20:00|12030|12026|12062|12058|12064|12060|12030|12026|4020
1691151900000|2023-08-04 12:25:00|12060|12060|12064|12056|12078|12074|12056|12052|3933
1691152200000|2023-08-04 12:30:00|12062|12058|12058|12054|12126|12100|12052|12044|6057
1691152500000|2023-08-04 12:35:00|12060|12056|12028|12024|12064|12060|12026|12024|6311
1691152800000|2023-08-04 12:40:00|12026|12022|12056|12052|12060|12056|12024|12020|9372
1691153100000|2023-08-04 12:45:00|12058|12054|12062|12058|12074|12070|12058|12054|3524
1691153400000|2023-08-04 12:50:00|12064|12060|12068|12064|12076|12072|12060|12056|3833
1691153700000|2023-08-04 12:55:00|12066|12062|12052|12050|12070|12066|12052|12048|1941
1691154000000|2023-08-04 13:00:00|12050|12048|12060|12058|12062|12060|12048|12044|1097
1691154300000|2023-08-04 13:05:00|12062|12060|12056|12052|12066|12062|12046|12044|3022
1691154600000|2023-08-04 13:10:00|12058|12054|12052|12048|12058|12056|12044|12040|2937
1691154900000|2023-08-04 13:15:00|12050|12046|12046|12044|12054|12050|12044|12040|4748
1691155200000|2023-08-04 13:20:00|12048|12046|12050|12046|12054|12052|12040|12038|2845
1691155500000|2023-08-04 13:25:00|12048|12044|12074|12072|12076|12072|12048|12044|2702
1691155800000|2023-08-04 13:30:00|12076|12074|12106|12100|12106|12104|12064|12060|7224
1691156100000|2023-08-04 13:35:00|12104|12102|12114|12110|12120|12116|12100|12096|12908
1691156400000|2023-08-04 13:40:00|12112|12108|12080|12078|12112|12110|12076|12074|10118
1691156700000|2023-08-04 13:45:00|12082|12080|12086|12084|12096|12094|12074|12072|3764
1691157000000|2023-08-04 13:50:00|12088|12086|12082|12080|12094|12092|12062|12058|8954
1691157300000|2023-08-04 13:55:00|12084|12082|12080|12078|12086|12084|12070|12068|18005
1691157600000|2023-08-04 14:00:00|12082|12080|12068|12066|12082|12080|12060|12056|10925
1691157900000|2023-08-04 14:05:00|12066|12064|12052|12050|12068|12066|12042|12040|11326
1691158200000|2023-08-04 14:10:00|12054|12048|12064|12062|12078|12076|12050|12048|15998
1691158500000|2023-08-04 14:15:00|12066|12064|12086|12082|12088|12084|12060|12058|4693
1691158800000|2023-08-04 14:20:00|12084|12084|12088|12086|12090|12086|12076|12072|7534
1691159100000|2023-08-04 14:25:00|12090|12088|12082|12078|12090|12088|12078|12076|6531
1691159400000|2023-08-04 14:30:00|12080|12080|12088|12086|12092|12090|12080|12078|9274
1691159700000|2023-08-04 14:35:00|12090|12088|12084|12080|12094|12092|12082|12080|3572
1691160000000|2023-08-04 14:40:00|12082|12078|12098|12096|12098|12096|12076|12074|6209
1691160300000|2023-08-04 14:45:00|12100|12098|12112|12108|12114|12110|12100|12096|5887
1691160600000|2023-08-04 14:50:00|12110|12110|12126|12122|12128|12126|12104|12102|7815
1691160900000|2023-08-04 14:55:00|12128|12124|12136|12134|12142|12140|12126|12124|12642
1691161200000|2023-08-04 15:00:00|12138|12136|12146|12142|12146|12144|12130|12126|8878
1691161500000|2023-08-04 15:05:00|12144|12140|12166|12164|12168|12166|12140|12138|21432
1691161800000|2023-08-04 15:10:00|12168|12162|12142|12140|12168|12166|12142|12140|14635
1691162100000|2023-08-04 15:15:00|12144|12142|12154|12150|12154|12152|12144|12142|12856
1691162400000|2023-08-04 15:20:00|12156|12152|12150|12148|12158|12156|12148|12146|11004
1691162700000|2023-08-04 15:25:00|12152|12150|12152|12148|12156|12154|12144|12142|8668
1691391600000|2023-08-07 07:00:00|12140|12130|12160|12156|12170|12164|12134|12124|3363
1691391900000|2023-08-07 07:05:00|12162|12158|12198|12194|12200|12196|12160|12156|5550
1691392200000|2023-08-07 07:10:00|12196|12192|12202|12198|12210|12206|12190|12188|6531
1691392500000|2023-08-07 07:15:00|12204|12200|12204|12200|12210|12206|12190|12186|4255
1691392800000|2023-08-07 07:20:00|12202|12198|12202|12196|12216|12212|12194|12190|9873
1691393100000|2023-08-07 07:25:00|12200|12198|12208|12204|12212|12208|12198|12196|7279
1691393400000|2023-08-07 07:30:00|12206|12202|12210|12206|12216|12214|12200|12194|7820
1691393700000|2023-08-07 07:35:00|12212|12208|12214|12210|12214|12212|12200|12196|3505
1691394000000|2023-08-07 07:40:00|12212|12212|12222|12218|12230|12228|12212|12208|3744
1691394300000|2023-08-07 07:45:00|12224|12220|12200|12196|12228|12224|12198|12194|2970
1691394600000|2023-08-07 07:50:00|12198|12194|12200|12198|12210|12206|12196|12192|1841
1691394900000|2023-08-07 07:55:00|12202|12200|12212|12208|12212|12210|12194|12192|5465
1691395200000|2023-08-07 08:00:00|12210|12210|12216|12212|12230|12226|12210|12208|6256
1691395500000|2023-08-07 08:05:00|12214|12214|12220|12218|12230|12226|12214|12210|1810
1691395800000|2023-08-07 08:10:00|12218|12216|12212|12208|12222|12220|12210|12206|3790
1691396100000|2023-08-07 08:15:00|12214|12210|12208|12206|12218|12216|12204|12200|3549
1691396400000|2023-08-07 08:20:00|12210|12204|12206|12204|12218|12214|12206|12202|1801
1691396700000|2023-08-07 08:25:00|12208|12206|12198|12194|12210|12208|12194|12190|2837
1691397000000|2023-08-07 08:30:00|12196|12196|12194|12190|12204|12202|12192|12188|3188
1691397300000|2023-08-07 08:35:00|12196|12192|12202|12200|12206|12202|12188|12186|1361
1691397600000|2023-08-07 08:40:00|12204|12202|12186|12184|12204|12202|12180|12178|3339
1691397900000|2023-08-07 08:45:00|12184|12182|12158|12156|12184|12184|12158|12156|4515
1691398200000|2023-08-07 08:50:00|12156|12154|12178|12174|12186|12182|12156|12152|7458
1691398500000|2023-08-07 08:55:00|12176|12172|12176|12172|12180|12178|12168|12164|3746
1691398800000|2023-08-07 09:00:00|12178|12174|12172|12170|12184|12180|12166|12162|4801
1691399100000|2023-08-07 09:05:00|12170|12168|12170|12166|12178|12174|12162|12160|2911
1691399400000|2023-08-07 09:10:00|12168|12168|12162|12160|12174|12172|12158|12156|2885
1691399700000|2023-08-07 09:15:00|12164|12162|12158|12154|12166|12164|12158|12154|1264
1691400000000|2023-08-07 09:20:00|12156|12156|12172|12168|12172|12170|12156|12154|2495
1691400300000|2023-08-07 09:25:00|12170|12166|12170|12166|12174|12170|12164|12160|2176
1691400600000|2023-08-07 09:30:00|12168|12168|12174|12170|12176|12174|12168|12164|1529
1691400900000|2023-08-07 09:35:00|12176|12172|12186|12182|12186|12184|12172|12170|1774
1691401200000|2023-08-07 09:40:00|12184|12184|12196|12192|12198|12196|12182|12178|3284
1691401500000|2023-08-07 09:45:00|12198|12194|12208|12206|12212|12208|12192|12190|1532
1691401800000|2023-08-07 09:50:00|12210|12204|12212|12210|12216|12212|12206|12202|1905
1691402100000|2023-08-07 09:55:00|12214|12212|12214|12212|12220|12216|12210|12208|7776
1691402400000|2023-08-07 10:00:00|12212|12210|12222|12218|12224|12220|12212|12208|816
1691402700000|2023-08-07 10:05:00|12224|12220|12210|12206|12224|12220|12208|12206|678
1691403000000|2023-08-07 10:10:00|12212|12208|12196|12192|12212|12210|12192|12190|6916
1691403300000|2023-08-07 10:15:00|12194|12194|12198|12196|12206|12202|12194|12192|4397
1691403600000|2023-08-07 10:20:00|12196|12194|12192|12188|12198|12196|12184|12180|3508
1691403900000|2023-08-07 10:25:00|12190|12186|12178|12176|12196|12194|12176|12174|6049
1691404200000|2023-08-07 10:30:00|12176|12174|12192|12188|12194|12190|12176|12174|4130
1691404500000|2023-08-07 10:35:00|12190|12186|12194|12190|12194|12192|12188|12184|1797
1691404800000|2023-08-07 10:40:00|12192|12188|12190|12188|12194|12188|12186|12182|2670
1691405100000|2023-08-07 10:45:00|12192|12190|12194|12192|12194|12192|12188|12186|1169
1691405400000|2023-08-07 10:50:00|12192|12190|12202|12198|12206|12204|12192|12188|4986
1691405700000|2023-08-07 10:55:00|12204|12200|12206|12202|12212|12208|12202|12198|3948
1691406000000|2023-08-07 11:00:00|12208|12200|12214|12212|12216|12214|12206|12200|2518
1691406300000|2023-08-07 11:05:00|12212|12210|12212|12210|12216|12214|12206|12204|3737
1691406600000|2023-08-07 11:10:00|12214|12212|12236|12232|12236|12232|12212|12210|3902
1691406900000|2023-08-07 11:15:00|12234|12230|12236|12234|12242|12238|12230|12228|3118
1691407200000|2023-08-07 11:20:00|12238|12236|12232|12228|12244|12242|12230|12226|4329
1691407500000|2023-08-07 11:25:00|12234|12230|12246|12244|12246|12244|12234|12228|2711
1691407800000|2023-08-07 11:30:00|12248|12246|12244|12242|12248|12246|12240|12236|1286
1691408100000|2023-08-07 11:35:00|12246|12244|12240|12236|12248|12246|12240|12236|3316
1691408400000|2023-08-07 11:40:00|12238|12238|12228|12224|12244|12242|12226|12222|3475
1691408700000|2023-08-07 11:45:00|12226|12222|12246|12244|12248|12244|12224|12222|2243
1691409000000|2023-08-07 11:50:00|12248|12246|12254|12250|12256|12254|12246|12246|2211
1691409300000|2023-08-07 11:55:00|12252|12248|12250|12246|12254|12250|12246|12244|2125
1691409600000|2023-08-07 12:00:00|12248|12248|12250|12246|12256|12252|12248|12246|2233
1691409900000|2023-08-07 12:05:00|12248|12248|12246|12242|12254|12252|12244|12242|1235
1691410200000|2023-08-07 12:10:00|12244|12244|12244|12242|12248|12246|12244|12240|4272
1691410500000|2023-08-07 12:15:00|12246|12244|12238|12236|12256|12252|12238|12236|6411
1691410800000|2023-08-07 12:20:00|12240|12234|12252|12248|12258|12256|12236|12234|7885
1691411100000|2023-08-07 12:25:00|12250|12250|12266|12264|12268|12264|12250|12248|2768
1691411400000|2023-08-07 12:30:00|12264|12262|12278|12274|12278|12276|12260|12258|5812
1691411700000|2023-08-07 12:35:00|12276|12276|12268|12264|12282|12280|12268|12264|7124
1691412000000|2023-08-07 12:40:00|12270|12266|12276|12274|12284|12282|12270|12266|5501
1691412300000|2023-08-07 12:45:00|12278|12272|12282|12278|12284|12280|12274|12272|5697
1691412600000|2023-08-07 12:50:00|12280|12280|12300|12298|12312|12310|12280|12278|33633
1691412900000|2023-08-07 12:55:00|12302|12300|12304|12300|12312|12308|12296|12294|6587
1691413200000|2023-08-07 13:00:00|12306|12302|12308|12304|12312|12310|12306|12302|5784
1691413500000|2023-08-07 13:05:00|12306|12302|12316|12314|12320|12318|12304|12302|8823
1691413800000|2023-08-07 13:10:00|12318|12316|12328|12324|12330|12326|12316|12312|2640
1691414100000|2023-08-07 13:15:00|12326|12322|12316|12312|12328|12324|12314|12312|1888
1691414400000|2023-08-07 13:20:00|12314|12314|12320|12316|12322|12318|12314|12312|3779
1691414700000|2023-08-07 13:25:00|12318|12314|12330|12328|12330|12328|12316|12314|4938
1691415000000|2023-08-07 13:30:00|12328|12326|12306|12302|12350|12346|12300|12296|23361
1691415300000|2023-08-07 13:35:00|12304|12304|12312|12310|12324|12320|12304|12300|8196
1691415600000|2023-08-07 13:40:00|12314|12312|12306|12302|12328|12324|12306|12302|4970
1691415900000|2023-08-07 13:45:00|12304|12304|12288|12286|12312|12310|12284|12280|10675
1691416200000|2023-08-07 13:50:00|12290|12288|12306|12302|12316|12314|12284|12282|3463
1691416500000|2023-08-07 13:55:00|12304|12300|12264|12260|12316|12312|12258|12256|10993
1691416800000|2023-08-07 14:00:00|12262|12258|12254|12250|12264|12258|12246|12242|4514
1691417100000|2023-08-07 14:05:00|12252|12248|12258|12256|12264|12260|12246|12242|8665
1691417400000|2023-08-07 14:10:00|12256|12254|12264|12262|12264|12262|12252|12250|6933
1691417700000|2023-08-07 14:15:00|12266|12264|12274|12272|12276|12272|12264|12260|6797
1691418000000|2023-08-07 14:20:00|12272|12270|12278|12276|12280|12276|12262|12258|6898
1691418300000|2023-08-07 14:25:00|12276|12274|12282|12280|12284|12282|12274|12270|6839
1691418600000|2023-08-07 14:30:00|12280|12278|12280|12278|12282|12278|12268|12266|8026
1691418900000|2023-08-07 14:35:00|12282|12280|12290|12286|12294|12292|12282|12280|9463
1691419200000|2023-08-07 14:40:00|12288|12288|12270|12266|12298|12296|12270|12266|6788
1691419500000|2023-08-07 14:45:00|12272|12268|12292|12290|12294|12290|12268|12266|9145
1691419800000|2023-08-07 14:50:00|12294|12292|12292|12288|12296|12294|12284|12282|7202
1691420100000|2023-08-07 14:55:00|12290|12286|12286|12282|12290|12288|12276|12272|9561
1691420400000|2023-08-07 15:00:00|12284|12280|12282|12278|12288|12286|12278|12276|8845
1691420700000|2023-08-07 15:05:00|12280|12280|12284|12280|12286|12284|12270|12266|19191
1691421000000|2023-08-07 15:10:00|12286|12282|12294|12292|12296|12294|12284|12280|14915
1691421300000|2023-08-07 15:15:00|12292|12290|12274|12270|12302|12300|12272|12270|23894
1691421600000|2023-08-07 15:20:00|12276|12272|12278|12274|12284|12282|12270|12268|17148
1691421900000|2023-08-07 15:25:00|12276|12272|12282|12280|12284|12282|12270|12268|12373
1691478000000|2023-08-08 07:00:00|12280|12280|12312|12308|12320|12314|12260|12254|40513
1691478300000|2023-08-08 07:05:00|12314|12310|12276|12272|12322|12318|12276|12270|5331
1691478600000|2023-08-08 07:10:00|12278|12270|12276|12270|12292|12288|12266|12260|9393
1691478900000|2023-08-08 07:15:00|12274|12268|12282|12278|12290|12286|12266|12262|2538
1691479200000|2023-08-08 07:20:00|12284|12280|12278|12274|12288|12284|12268|12264|2289
1691479500000|2023-08-08 07:25:00|12280|12276|12282|12278|12288|12284|12270|12266|1220
1691479800000|2023-08-08 07:30:00|12284|12280|12310|12306|12316|12312|12282|12278|1737
1691480100000|2023-08-08 07:35:00|12312|12308|12298|12294|12314|12312|12296|12294|2582
1691480400000|2023-08-08 07:40:00|12300|12296|12300|12296|12300|12298|12280|12276|6385
1691480700000|2023-08-08 07:45:00|12302|12298|12320|12316|12324|12322|12298|12294|8267
1691481000000|2023-08-08 07:50:00|12322|12318|12326|12322|12330|12326|12322|12316|3010
1691481300000|2023-08-08 07:55:00|12328|12324|12336|12332|12336|12334|12326|12322|2823
1691481600000|2023-08-08 08:00:00|12338|12334|12328|12324|12342|12340|12324|12320|8294
1691481900000|2023-08-08 08:05:00|12330|12326|12310|12306|12330|12328|12304|12302|8220
1691482200000|2023-08-08 08:10:00|12312|12308|12294|12290|12312|12308|12292|12290|2592
1691482500000|2023-08-08 08:15:00|12296|12292|12286|12284|12302|12300|12286|12284|8487
1691482800000|2023-08-08 08:20:00|12288|12282|12266|12262|12290|12286|12262|12258|8241
1691483100000|2023-08-08 08:25:00|12264|12264|12252|12248|12266|12264|12248|12246|7988
1691483400000|2023-08-08 08:30:00|12254|12250|12272|12268|12280|12276|12252|12248|1208
1691483700000|2023-08-08 08:35:00|12274|12270|12284|12282|12292|12288|12272|12268|1227
1691484000000|2023-08-08 08:40:00|12282|12280|12278|12276|12288|12286|12278|12274|1063
1691484300000|2023-08-08 08:45:00|12276|12274|12284|12282|12290|12286|12274|12272|2941
1691484600000|2023-08-08 08:50:00|12286|12280|12292|12288|12298|12294|12282|12280|1462
1691484900000|2023-08-08 08:55:00|12290|12286|12290|12286|12290|12288|12282|12278|1194
1691485200000|2023-08-08 09:00:00|12288|12288|12288|12286|12294|12290|12286|12282|628
1691485500000|2023-08-08 09:05:00|12290|12288|12258|12254|12292|12288|12256|12252|4569
1691485800000|2023-08-08 09:10:00|12256|12252|12230|12226|12258|12252|12228|12224|14327
1691486100000|2023-08-08 09:15:00|12232|12228|12240|12236|12248|12244|12226|12222|8709
1691486400000|2023-08-08 09:20:00|12238|12234|12242|12238|12252|12248|12232|12230|5840
1691486700000|2023-08-08 09:25:00|12240|12240|12240|12236|12242|12240|12230|12226|9656
1691487000000|2023-08-08 09:30:00|12238|12234|12232|12228|12240|12238|12226|12224|5804
1691487300000|2023-08-08 09:35:00|12230|12230|12228|12224|12234|12230|12218|12216|6617
1691487600000|2023-08-08 09:40:00|12226|12222|12228|12224|12232|12230|12220|12218|3756
1691487900000|2023-08-08 09:45:00|12226|12222|12228|12224|12232|12230|12224|12222|5537
1691488200000|2023-08-08 09:50:00|12226|12226|12222|12218|12228|12226|12218|12216|9534
1691488500000|2023-08-08 09:55:00|12224|12220|12256|12254|12262|12258|12222|12218|13287
1691488800000|2023-08-08 10:00:00|12258|12256|12242|12238|12264|12260|12236|12232|3511
1691489100000|2023-08-08 10:05:00|12240|12236|12258|12256|12260|12256|12238|12236|6758
1691489400000|2023-08-08 10:10:00|12256|12254|12240|12236|12258|12256|12238|12236|3580
1691489700000|2023-08-08 10:15:00|12238|12238|12236|12232|12252|12250|12236|12232|4203
1691490000000|2023-08-08 10:20:00|12234|12234|12218|12216|12240|12236|12212|12210|6335
1691490300000|2023-08-08 10:25:00|12220|12218|12204|12200|12220|12218|12198|12196|15332
1691490600000|2023-08-08 10:30:00|12202|12198|12194|12190|12204|12200|12190|12186|12498
1691490900000|2023-08-08 10:35:00|12196|12192|12198|12196|12200|12198|12190|12186|17101
1691491200000|2023-08-08 10:40:00|12200|12194|12202|12198|12212|12208|12196|12192|5326
1691491500000|2023-08-08 10:45:00|12200|12200|12214|12210|12216|12212|12198|12196|6792
1691491800000|2023-08-08 10:50:00|12212|12208|12192|12188|12214|12208|12184|12180|14869
1691492100000|2023-08-08 10:55:00|12194|12190|12178|12174|12196|12192|12176|12174|33016
1691492400000|2023-08-08 11:00:00|12180|12176|12184|12180|12186|12182|12164|12160|6095
1691492700000|2023-08-08 11:05:00|12182|12178|12208|12206|12212|12208|12180|12176|8237
1691493000000|2023-08-08 11:10:00|12206|12204|12178|12176|12206|12204|12178|12174|5527
1691493300000|2023-08-08 11:15:00|12176|12174|12174|12172|12188|12186|12174|12170|22206
1691493600000|2023-08-08 11:20:00|12176|12174|12174|12170|12182|12180|12166|12162|13393
1691493900000|2023-08-08 11:25:00|12172|12172|12176|12174|12178|12176|12164|12160|13906
1691494200000|2023-08-08 11:30:00|12174|12172|12152|12150|12176|12172|12140|12136|21580
1691494500000|2023-08-08 11:35:00|12150|12148|12170|12166|12170|12166|12150|12144|15136
1691494800000|2023-08-08 11:40:00|12172|12168|12188|12184|12192|12188|12168|12166|6611
1691495100000|2023-08-08 11:45:00|12186|12182|12196|12192|12204|12202|12176|12174|6360
1691495400000|2023-08-08 11:50:00|12198|12194|12220|12216|12224|12220|12198|12194|6669
1691495700000|2023-08-08 11:55:00|12218|12218|12230|12228|12234|12232|12216|12214|10209
1691496000000|2023-08-08 12:00:00|12232|12230|12224|12220|12238|12234|12222|12220|9294
1691496300000|2023-08-08 12:05:00|12222|12222|12222|12220|12228|12224|12214|12210|13031
1691496600000|2023-08-08 12:10:00|12220|12218|12218|12214|12228|12224|12216|12212|3011
1691496900000|2023-08-08 12:15:00|12216|12212|12226|12222|12230|12228|12208|12206|9226
1691497200000|2023-08-08 12:20:00|12224|12220|12220|12216|12226|12224|12216|12214|3273
1691497500000|2023-08-08 12:25:00|12222|12218|12226|12220|12226|12224|12220|12216|2250
1691497800000|2023-08-08 12:30:00|12224|12222|12220|12216|12226|12222|12214|12212|4300
1691498100000|2023-08-08 12:35:00|12218|12214|12216|12214|12226|12224|12212|12210|3902
1691498400000|2023-08-08 12:40:00|12214|12212|12220|12216|12222|12218|12206|12202|6853
1691498700000|2023-08-08 12:45:00|12218|12214|12212|12208|12220|12216|12206|12204|5387
1691499000000|2023-08-08 12:50:00|12210|12206|12212|12208|12214|12212|12208|12204|3175
1691499300000|2023-08-08 12:55:00|12210|12206|12204|12200|12210|12208|12202|12200|4961
1691499600000|2023-08-08 13:00:00|12202|12198|12192|12188|12204|12200|12190|12188|8937
1691499900000|2023-08-08 13:05:00|12190|12186|12174|12172|12190|12188|12174|12172|5600
1691500200000|2023-08-08 13:10:00|12176|12174|12190|12186|12192|12190|12174|12172|8429
1691500500000|2023-08-08 13:15:00|12188|12184|12196|12192|12200|12198|12186|12182|3384
1691500800000|2023-08-08 13:20:00|12194|12194|12198|12196|12200|12198|12192|12190|1367
1691501100000|2023-08-08 13:25:00|12196|12194|12202|12200|12204|12202|12190|12186|6358
1691501400000|2023-08-08 13:30:00|12204|12198|12206|12204|12218|12216|12200|12196|10740
1691501700000|2023-08-08 13:35:00|12208|12206|12248|12244|12252|12248|12204|12200|42103
1691502000000|2023-08-08 13:40:00|12246|12246|12238|12236|12264|12260|12232|12230|28414
1691502300000|2023-08-08 13:45:00|12236|12234|12206|12204|12242|12238|12206|12204|30392
1691502600000|2023-08-08 13:50:00|12204|12202|12218|12214|12222|12218|12198|12196|12083
1691502900000|2023-08-08 13:55:00|12216|12212|12208|12204|12216|12212|12200|12198|4957
1691503200000|2023-08-08 14:00:00|12206|12202|12194|12192|12206|12202|12188|12186|7966
1691503500000|2023-08-08 14:05:00|12192|12190|12194|12192|12202|12200|12190|12188|9873
1691503800000|2023-08-08 14:10:00|12192|12190|12184|12182|12198|12196|12184|12182|7965
1691504100000|2023-08-08 14:15:00|12182|12180|12198|12194|12202|12200|12182|12180|6946
1691504400000|2023-08-08 14:20:00|12200|12196|12200|12198|12202|12200|12192|12188|3948
1691504700000|2023-08-08 14:25:00|12198|12196|12222|12218|12224|12222|12194|12192|5264
1691505000000|2023-08-08 14:30:00|12220|12216|12206|12204|12222|12216|12202|12200|2634
1691505300000|2023-08-08 14:35:00|12204|12202|12214|12212|12214|12212|12200|12198|2477
1691505600000|2023-08-08 14:40:00|12216|12214|12224|12222|12226|12224|12210|12208|4782
1691505900000|2023-08-08 14:45:00|12222|12220|12208|12206|12222|12220|12206|12204|2136
1691506200000|2023-08-08 14:50:00|12210|12208|12216|12212|12216|12214|12202|12198|9768
1691506500000|2023-08-08 14:55:00|12214|12210|12194|12190|12214|12212|12186|12184|9660
1691506800000|2023-08-08 15:00:00|12192|12192|12186|12184|12196|12194|12186|12184|11978
1691507100000|2023-08-08 15:05:00|12188|12186|12198|12194|12200|12196|12186|12184|10529
1691507400000|2023-08-08 15:10:00|12196|12196|12188|12186|12200|12196|12186|12184|12254
1691507700000|2023-08-08 15:15:00|12186|12184|12206|12204|12206|12204|12186|12184|21988
1691508000000|2023-08-08 15:20:00|12204|12202|12212|12210|12212|12210|12202|12200|14209
1691508300000|2023-08-08 15:25:00|12214|12212|12232|12228|12232|12230|12212|12210|29667
1691564400000|2023-08-09 07:00:00|12288|12284|12302|12298|12304|12300|12244|12238|61086
1691564700000|2023-08-09 07:05:00|12304|12300|12312|12308|12320|12314|12298|12292|8486
1691565000000|2023-08-09 07:10:00|12314|12310|12310|12304|12330|12328|12306|12304|11833
1691565300000|2023-08-09 07:15:00|12312|12306|12330|12324|12336|12334|12308|12304|11791
1691565600000|2023-08-09 07:20:00|12328|12326|12320|12316|12330|12326|12308|12302|5046
1691565900000|2023-08-09 07:25:00|12318|12318|12348|12346|12350|12346|12316|12312|8401
1691566200000|2023-08-09 07:30:00|12350|12348|12380|12376|12380|12376|12348|12346|12565
1691566500000|2023-08-09 07:35:00|12382|12378|12380|12378|12392|12388|12372|12368|6761
1691566800000|2023-08-09 07:40:00|12378|12376|12386|12382|12388|12384|12364|12360|18331
1691567100000|2023-08-09 07:45:00|12388|12384|12408|12404|12414|12412|12384|12382|26229
1691567400000|2023-08-09 07:50:00|12410|12406|12384|12380|12410|12408|12382|12378|30462
1691567700000|2023-08-09 07:55:00|12382|12382|12388|12384|12396|12392|12378|12376|11063
1691568000000|2023-08-09 08:00:00|12390|12386|12404|12402|12406|12404|12380|12378|15550
1691568300000|2023-08-09 08:05:00|12406|12404|12396|12392|12408|12404|12394|12390|3520
1691568600000|2023-08-09 08:10:00|12394|12390|12370|12368|12398|12396|12366|12364|4142
1691568900000|2023-08-09 08:15:00|12372|12370|12366|12362|12376|12374|12358|12356|6817
1691569200000|2023-08-09 08:20:00|12368|12364|12376|12374|12378|12376|12366|12362|5168
1691569500000|2023-08-09 08:25:00|12378|12376|12392|12388|12394|12390|12374|12372|7746
1691569800000|2023-08-09 08:30:00|12394|12390|12410|12406|12416|12412|12390|12388|4494
1691570100000|2023-08-09 08:35:00|12412|12408|12418|12414|12420|12416|12408|12404|6054
1691570400000|2023-08-09 08:40:00|12420|12416|12392|12390|12420|12416|12392|12390|4775
1691570700000|2023-08-09 08:45:00|12394|12392|12398|12396|12402|12398|12390|12386|3825
1691571000000|2023-08-09 08:50:00|12396|12394|12394|12392|12400|12396|12392|12388|2991
1691571300000|2023-08-09 08:55:00|12396|12394|12392|12390|12398|12396|12390|12386|2099
1691571600000|2023-08-09 09:00:00|12390|12388|12382|12380|12390|12388|12378|12374|4373
1691571900000|2023-08-09 09:05:00|12384|12378|12396|12392|12398|12394|12380|12376|4208
1691572200000|2023-08-09 09:10:00|12394|12390|12398|12394|12406|12404|12390|12388|3400
1691572500000|2023-08-09 09:15:00|12400|12396|12374|12372|12404|12400|12374|12372|5610
1691572800000|2023-08-09 09:20:00|12376|12370|12374|12370|12378|12376|12370|12366|2039
1691573100000|2023-08-09 09:25:00|12372|12372|12372|12368|12380|12378|12372|12368|3327
1691573400000|2023-08-09 09:30:00|12374|12370|12370|12366|12376|12374|12366|12362|3982
1691573700000|2023-08-09 09:35:00|12372|12368|12364|12360|12372|12370|12358|12354|3741
1691574000000|2023-08-09 09:40:00|12366|12362|12374|12372|12376|12374|12364|12360|3602
1691574300000|2023-08-09 09:45:00|12372|12370|12346|12344|12372|12370|12346|12344|3046
1691574600000|2023-08-09 09:50:00|12348|12342|12354|12350|12356|12354|12342|12340|17951
1691574900000|2023-08-09 09:55:00|12352|12348|12346|12344|12354|12350|12344|12340|2163
1691575200000|2023-08-09 10:00:00|12344|12342|12352|12350|12358|12356|12340|12336|9429
1691575500000|2023-08-09 10:05:00|12354|12348|12362|12360|12366|12364|12354|12348|4122
1691575800000|2023-08-09 10:10:00|12364|12362|12350|12346|12364|12362|12346|12344|2420
1691576100000|2023-08-09 10:15:00|12348|12344|12330|12326|12350|12348|12330|12326|5990
1691576400000|2023-08-09 10:20:00|12332|12328|12338|12336|12340|12336|12326|12324|1911
1691576700000|2023-08-09 10:25:00|12340|12338|12346|12342|12350|12346|12338|12334|3559
1691577000000|2023-08-09 10:30:00|12344|12340|12344|12340|12348|12346|12344|12340|1508
1691577300000|2023-08-09 10:35:00|12342|12338|12334|12330|12346|12342|12332|12328|2320
1691577600000|2023-08-09 10:40:00|12332|12332|12328|12324|12336|12332|12328|12324|826
1691577900000|2023-08-09 10:45:00|12326|12322|12330|12328|12330|12328|12322|12320|1430
1691578200000|2023-08-09 10:50:00|12332|12330|12334|12330|12342|12338|12330|12328|3216
1691578500000|2023-08-09 10:55:00|12332|12332|12330|12328|12338|12334|12328|12326|608
1691578800000|2023-08-09 11:00:00|12328|12320|12326|12322|12332|12330|12324|12320|4349
1691579100000|2023-08-09 11:05:00|12328|12324|12324|12320|12340|12338|12324|12320|5168
1691579400000|2023-08-09 11:10:00|12326|12322|12324|12320|12328|12326|12320|12318|5218
1691579700000|2023-08-09 11:15:00|12322|12318|12326|12324|12326|12324|12320|12318|2520
1691580000000|2023-08-09 11:20:00|12324|12322|12324|12320|12334|12332|12322|12318|2430
1691580300000|2023-08-09 11:25:00|12322|12322|12310|12306|12326|12324|12308|12306|4676
1691580600000|2023-08-09 11:30:00|12308|12308|12326|12324|12328|12326|12308|12304|2917
1691580900000|2023-08-09 11:35:00|12328|12322|12324|12322|12328|12326|12320|12316|3488
1691581200000|2023-08-09 11:40:00|12322|12320|12322|12318|12326|12322|12320|12316|1142
1691581500000|2023-08-09 11:45:00|12320|12320|12320|12318|12328|12326|12316|12314|2847
1691581800000|2023-08-09 11:50:00|12322|12320|12318|12314|12324|12322|12316|12312|1884
1691582100000|2023-08-09 11:55:00|12320|12316|12318|12314|12322|12320|12314|12310|8359
1691582400000|2023-08-09 12:00:00|12316|12316|12322|12318|12324|12322|12314|12312|1975
1691582700000|2023-08-09 12:05:00|12320|12320|12318|12314|12326|12324|12316|12312|7178
1691583000000|2023-08-09 12:10:00|12320|12316|12320|12316|12326|12324|12318|12314|3759
1691583300000|2023-08-09 12:15:00|12318|12314|12304|12300|12320|12316|12300|12298|7629
1691583600000|2023-08-09 12:20:00|12302|12298|12298|12296|12304|12300|12292|12288|4365
1691583900000|2023-08-09 12:25:00|12296|12294|12300|12298|12304|12302|12294|12292|7483
1691584200000|2023-08-09 12:30:00|12302|12300|12302|12298|12304|12302|12296|12294|3484
1691584500000|2023-08-09 12:35:00|12300|12300|12292|12288|12304|12300|12288|12284|9033
1691584800000|2023-08-09 12:40:00|12290|12290|12274|12272|12292|12290|12272|12270|8656
1691585100000|2023-08-09 12:45:00|12276|12274|12282|12278|12290|12288|12276|12272|5434
1691585400000|2023-08-09 12:50:00|12280|12276|12270|12268|12280|12276|12268|12264|5807
1691585700000|2023-08-09 12:55:00|12268|12266|12266|12264|12270|12266|12260|12258|4603
1691586000000|2023-08-09 13:00:00|12268|12262|12276|12272|12276|12274|12264|12262|4778
1691586300000|2023-08-09 13:05:00|12274|12270|12266|12262|12280|12278|12260|12258|17593
1691586600000|2023-08-09 13:10:00|12264|12260|12262|12258|12268|12266|12258|12256|5333
1691586900000|2023-08-09 13:15:00|12264|12260|12270|12266|12272|12268|12264|12260|5230
1691587200000|2023-08-09 13:20:00|12268|12264|12270|12268|12272|12270|12262|12260|4177
1691587500000|2023-08-09 13:25:00|12268|12266|12272|12268|12274|12270|12262|12258|6446
1691587800000|2023-08-09 13:30:00|12270|12270|12294|12290|12296|12294|12270|12266|8933
1691588100000|2023-08-09 13:35:00|12292|12292|12286|12282|12296|12294|12280|12276|7447
1691588400000|2023-08-09 13:40:00|12284|12284|12282|12280|12292|12290|12276|12274|6524
1691588700000|2023-08-09 13:45:00|12280|12278|12292|12290|12300|12296|12276|12274|10796
1691589000000|2023-08-09 13:50:00|12290|12288|12266|12264|12296|12294|12262|12260|15255
1691589300000|2023-08-09 13:55:00|12268|12266|12280|12276|12282|12280|12262|12260|4508
1691589600000|2023-08-09 14:00:00|12278|12274|12286|12284|12294|12290|12276|12274|5581
1691589900000|2023-08-09 14:05:00|12288|12282|12290|12288|12292|12290|12270|12268|19198
1691590200000|2023-08-09 14:10:00|12292|12290|12308|12304|12310|12308|12290|12290|10987
1691590500000|2023-08-09 14:15:00|12306|12302|12314|12312|12314|12312|12302|12300|3908
1691590800000|2023-08-09 14:20:00|12316|12310|12312|12310|12326|12324|12308|12306|16008
1691591100000|2023-08-09 14:25:00|12314|12312|12328|12326|12334|12332|12312|12310|10782
1691591400000|2023-08-09 14:30:00|12330|12324|12314|12312|12332|12328|12310|12308|6071
1691591700000|2023-08-09 14:35:00|12316|12310|12336|12332|12336|12332|12308|12306|11334
1691592000000|2023-08-09 14:40:00|12334|12330|12334|12330|12338|12336|12320|12318|7324
1691592300000|2023-08-09 14:45:00|12332|12328|12326|12324|12344|12340|12326|12324|8543
1691592600000|2023-08-09 14:50:00|12324|12322|12310|12308|12330|12328|12306|12304|12118
1691592900000|2023-08-09 14:55:00|12308|12306|12278|12274|12310|12308|12276|12272|11639
1691593200000|2023-08-09 15:00:00|12276|12272|12302|12300|12304|12300|12274|12270|20714
1691593500000|2023-08-09 15:05:00|12300|12298|12298|12296|12302|12300|12290|12286|12399
1691593800000|2023-08-09 15:10:00|12296|12294|12290|12288|12300|12298|12288|12286|31522
1691594100000|2023-08-09 15:15:00|12288|12286|12292|12290|12304|12302|12288|12284|62959
1691594400000|2023-08-09 15:20:00|12290|12288|12292|12290|12296|12294|12282|12280|41250
1691594700000|2023-08-09 15:25:00|12290|12288|12304|12300|12304|12302|12284|12282|30551
1691650800000|2023-08-10 07:00:00|12404|12400|12436|12430|12444|12440|12380|12376|46345
1691651100000|2023-08-10 07:05:00|12434|12432|12414|12408|12456|12452|12410|12406|31445
1691651400000|2023-08-10 07:10:00|12416|12410|12438|12432|12444|12438|12410|12406|26531
1691651700000|2023-08-10 07:15:00|12436|12434|12472|12468|12480|12476|12436|12434|8827
1691652000000|2023-08-10 07:20:00|12470|12466|12470|12466|12476|12472|12458|12456|7387
1691652300000|2023-08-10 07:25:00|12468|12464|12474|12470|12478|12472|12460|12458|3522
1691652600000|2023-08-10 07:30:00|12472|12472|12490|12488|12494|12492|12472|12472|13676
1691652900000|2023-08-10 07:35:00|12492|12486|12440|12436|12494|12490|12438|12436|8626
1691653200000|2023-08-10 07:40:00|12438|12438|12422|12420|12442|12440|12422|12420|4713
1691653500000|2023-08-10 07:45:00|12424|12422|12444|12440|12452|12448|12424|12422|3367
1691653800000|2023-08-10 07:50:00|12446|12442|12450|12446|12466|12462|12442|12440|15831
1691654100000|2023-08-10 07:55:00|12448|12448|12448|12444|12466|12462|12442|12438|3216
1691654400000|2023-08-10 08:00:00|12446|12442|12464|12460|12468|12464|12440|12436|3507
1691654700000|2023-08-10 08:05:00|12462|12458|12462|12458|12468|12466|12454|12450|5137
1691655000000|2023-08-10 08:10:00|12464|12460|12448|12444|12472|12468|12446|12442|5053
1691655300000|2023-08-10 08:15:00|12450|12446|12464|12462|12464|12462|12446|12444|5898
1691655600000|2023-08-10 08:20:00|12462|12460|12464|12460|12472|12470|12460|12456|6004
1691655900000|2023-08-10 08:25:00|12466|12462|12468|12464|12472|12470|12460|12458|4804
1691656200000|2023-08-10 08:30:00|12466|12466|12486|12482|12486|12484|12466|12466|6190
1691656500000|2023-08-10 08:35:00|12484|12484|12490|12488|12494|12492|12478|12474|21548
1691656800000|2023-08-10 08:40:00|12488|12486|12476|12474|12510|12508|12474|12470|58476
1691657100000|2023-08-10 08:45:00|12478|12472|12488|12486|12488|12486|12466|12464|11186
1691657400000|2023-08-10 08:50:00|12486|12484|12486|12482|12490|12488|12482|12478|4357
1691657700000|2023-08-10 08:55:00|12488|12484|12482|12478|12494|12490|12480|12478|4472
1691658000000|2023-08-10 09:00:00|12480|12476|12474|12472|12482|12480|12472|12470|6209
1691658300000|2023-08-10 09:05:00|12476|12470|12468|12466|12478|12476|12468|12464|3399
1691658600000|2023-08-10 09:10:00|12466|12464|12492|12488|12492|12490|12466|12464|9663
1691658900000|2023-08-10 09:15:00|12494|12490|12494|12492|12498|12496|12488|12486|9362
1691659200000|2023-08-10 09:20:00|12496|12494|12488|12484|12496|12494|12484|12482|8367
1691659500000|2023-08-10 09:25:00|12486|12482|12484|12482|12488|12484|12472|12470|6711
1691659800000|2023-08-10 09:30:00|12486|12480|12472|12468|12486|12480|12462|12458|7266
1691660100000|2023-08-10 09:35:00|12470|12470|12464|12462|12472|12470|12456|12454|5107
1691660400000|2023-08-10 09:40:00|12462|12460|12464|12460|12466|12464|12462|12460|2614
1691660700000|2023-08-10 09:45:00|12462|12462|12470|12468|12472|12470|12462|12460|6764
1691661000000|2023-08-10 09:50:00|12472|12470|12472|12470|12484|12482|12470|12468|7729
1691661300000|2023-08-10 09:55:00|12474|12472|12464|12460|12474|12472|12460|12458|4700
1691661600000|2023-08-10 10:00:00|12466|12462|12470|12466|12476|12474|12464|12460|3974
1691661900000|2023-08-10 10:05:00|12472|12468|12462|12460|12474|12470|12458|12456|5351
1691662200000|2023-08-10 10:10:00|12464|12462|12466|12464|12474|12470|12462|12458|8030
1691662500000|2023-08-10 10:15:00|12468|12466|12472|12468|12478|12476|12468|12466|2745
1691662800000|2023-08-10 10:20:00|12474|12470|12474|12472|12478|12476|12470|12468|5684
1691663100000|2023-08-10 10:25:00|12476|12474|12468|12464|12478|12474|12466|12464|1429
1691663400000|2023-08-10 10:30:00|12466|12462|12458|12456|12468|12464|12458|12454|3213
1691663700000|2023-08-10 10:35:00|12460|12458|12474|12470|12474|12472|12456|12454|5123
1691664000000|2023-08-10 10:40:00|12476|12472|12478|12474|12484|12480|12472|12468|6774
1691664300000|2023-08-10 10:45:00|12476|12476|12492|12488|12492|12490|12476|12474|7464
1691664600000|2023-08-10 10:50:00|12490|12486|12484|12480|12492|12488|12474|12472|11518
1691664900000|2023-08-10 10:55:00|12486|12482|12492|12488|12492|12488|12482|12478|5257
1691665200000|2023-08-10 11:00:00|12496|12490|12494|12492|12508|12504|12492|12488|18302
1691665500000|2023-08-10 11:05:00|12496|12494|12498|12494|12506|12504|12496|12492|4523
1691665800000|2023-08-10 11:10:00|12500|12496|12496|12494|12502|12500|12492|12490|4924
1691666100000|2023-08-10 11:15:00|12498|12496|12504|12502|12506|12502|12498|12494|3397
1691666400000|2023-08-10 11:20:00|12506|12500|12490|12486|12508|12504|12490|12486|3886
1691666700000|2023-08-10 11:25:00|12488|12488|12488|12486|12490|12488|12484|12482|2210
1691667000000|2023-08-10 11:30:00|12486|12484|12476|12472|12488|12486|12474|12470|2345
1691667300000|2023-08-10 11:35:00|12474|12474|12462|12460|12476|12474|12462|12460|1377
1691667600000|2023-08-10 11:40:00|12460|12458|12462|12458|12464|12460|12456|12454|3565
1691667900000|2023-08-10 11:45:00|12460|12460|12462|12460|12468|12466|12456|12454|2519
1691668200000|2023-08-10 11:50:00|12464|12458|12460|12458|12466|12462|12458|12454|4323
1691668500000|2023-08-10 11:55:00|12462|12460|12454|12450|12462|12460|12454|12450|4988
1691668800000|2023-08-10 12:00:00|12456|12452|12466|12462|12466|12462|12450|12448|2750
1691669100000|2023-08-10 12:05:00|12464|12464|12474|12470|12476|12472|12464|12460|2429
1691669400000|2023-08-10 12:10:00|12472|12468|12482|12478|12484|12482|12470|12468|2164
1691669700000|2023-08-10 12:15:00|12484|12480|12474|12470|12486|12484|12472|12470|1867
1691670000000|2023-08-10 12:20:00|12476|12472|12490|12488|12492|12490|12476|12472|5082
1691670300000|2023-08-10 12:25:00|12492|12486|12488|12482|12494|12492|12484|12476|6365
1691670600000|2023-08-10 12:30:00|12490|12484|12486|12482|12522|12518|12484|12482|15699
1691670900000|2023-08-10 12:35:00|12484|12484|12482|12478|12504|12500|12480|12476|2872
1691671200000|2023-08-10 12:40:00|12480|12476|12456|12452|12480|12476|12440|12436|6963
1691671500000|2023-08-10 12:45:00|12454|12450|12498|12494|12506|12502|12454|12450|7967
1691671800000|2023-08-10 12:50:00|12496|12492|12482|12478|12496|12492|12476|12472|5750
1691672100000|2023-08-10 12:55:00|12484|12480|12502|12500|12502|12500|12478|12476|4685
1691672400000|2023-08-10 13:00:00|12500|12498|12500|12496|12510|12508|12490|12486|4917
1691672700000|2023-08-10 13:05:00|12502|12498|12502|12498|12516|12512|12492|12488|16485
1691673000000|2023-08-10 13:10:00|12504|12500|12500|12496|12504|12502|12494|12492|4825
1691673300000|2023-08-10 13:15:00|12498|12498|12512|12508|12518|12514|12496|12494|20226
1691673600000|2023-08-10 13:20:00|12514|12510|12518|12514|12522|12520|12508|12504|3508
1691673900000|2023-08-10 13:25:00|12520|12516|12526|12522|12552|12550|12518|12514|59518
1691674200000|2023-08-10 13:30:00|12528|12520|12518|12514|12528|12522|12500|12494|25160
1691674500000|2023-08-10 13:35:00|12520|12516|12528|12524|12544|12540|12512|12510|22020
1691674800000|2023-08-10 13:40:00|12530|12526|12540|12536|12550|12548|12530|12526|9666
1691675100000|2023-08-10 13:45:00|12542|12538|12576|12572|12576|12574|12540|12536|24827
1691675400000|2023-08-10 13:50:00|12574|12574|12606|12604|12606|12604|12574|12570|34824
1691675700000|2023-08-10 13:55:00|12608|12606|12600|12598|12616|12612|12586|12584|32954
1691676000000|2023-08-10 14:00:00|12602|12600|12626|12624|12636|12634|12600|12598|37101
1691676300000|2023-08-10 14:05:00|12628|12626|12632|12630|12638|12634|12624|12620|25191
1691676600000|2023-08-10 14:10:00|12634|12632|12646|12642|12652|12650|12630|12626|28630
1691676900000|2023-08-10 14:15:00|12644|12644|12616|12614|12652|12650|12616|12612|24726
1691677200000|2023-08-10 14:20:00|12614|12612|12628|12624|12628|12624|12598|12594|34416
1691677500000|2023-08-10 14:25:00|12626|12622|12618|12614|12628|12624|12610|12608|12659
1691677800000|2023-08-10 14:30:00|12616|12612|12628|12624|12630|12628|12610|12606|19931
1691678100000|2023-08-10 14:35:00|12626|12622|12588|12586|12626|12624|12582|12578|18643
1691678400000|2023-08-10 14:40:00|12586|12584|12576|12572|12586|12586|12570|12568|24683
1691678700000|2023-08-10 14:45:00|12574|12570|12584|12580|12586|12582|12558|12556|20880
1691679000000|2023-08-10 14:50:00|12582|12578|12578|12576|12588|12586|12572|12570|10820
1691679300000|2023-08-10 14:55:00|12580|12574|12576|12572|12586|12584|12572|12568|10200
1691679600000|2023-08-10 15:00:00|12574|12574|12566|12564|12582|12578|12560|12556|20548
1691679900000|2023-08-10 15:05:00|12568|12566|12572|12570|12584|12582|12558|12554|34904
1691680200000|2023-08-10 15:10:00|12574|12568|12564|12562|12578|12576|12564|12560|18898
1691680500000|2023-08-10 15:15:00|12562|12560|12568|12566|12576|12574|12560|12558|15082
1691680800000|2023-08-10 15:20:00|12566|12564|12548|12546|12568|12566|12548|12546|21194
1691681100000|2023-08-10 15:25:00|12550|12548|12564|12560|12566|12564|12550|12548|30418
1691737200000|2023-08-11 07:00:00|12530|12528|12530|12526|12568|12560|12510|12504|16793
1691737500000|2023-08-11 07:05:00|12528|12524|12524|12518|12536|12530|12512|12506|3118
1691737800000|2023-08-11 07:10:00|12522|12516|12544|12540|12546|12544|12518|12512|4277
1691738100000|2023-08-11 07:15:00|12546|12542|12530|12526|12548|12542|12522|12520|8821
1691738400000|2023-08-11 07:20:00|12528|12524|12546|12542|12554|12552|12526|12524|6036
1691738700000|2023-08-11 07:25:00|12544|12540|12558|12554|12558|12556|12538|12536|5537
1691739000000|2023-08-11 07:30:00|12560|12556|12546|12544|12560|12556|12534|12530|9876
1691739300000|2023-08-11 07:35:00|12544|12542|12534|12530|12544|12544|12526|12522|3668
1691739600000|2023-08-11 07:40:00|12532|12528|12524|12522|12538|12534|12520|12516|2906
1691739900000|2023-08-11 07:45:00|12526|12520|12530|12526|12532|12528|12520|12518|938
1691740200000|2023-08-11 07:50:00|12528|12524|12514|12510|12532|12528|12514|12510|8404
1691740500000|2023-08-11 07:55:00|12512|12508|12510|12508|12520|12516|12508|12506|7620
1691740800000|2023-08-11 08:00:00|12508|12506|12490|12488|12510|12508|12486|12482|5687
1691741100000|2023-08-11 08:05:00|12488|12486|12462|12458|12494|12490|12460|12456|7820
1691741400000|2023-08-11 08:10:00|12460|12460|12460|12456|12466|12464|12448|12446|8461
1691741700000|2023-08-11 08:15:00|12458|12454|12478|12474|12480|12476|12452|12448|1595
1691742000000|2023-08-11 08:20:00|12476|12472|12484|12482|12486|12482|12474|12470|4454
1691742300000|2023-08-11 08:25:00|12482|12480|12494|12490|12498|12496|12478|12476|4282
1691742600000|2023-08-11 08:30:00|12492|12488|12490|12486|12494|12490|12478|12474|10828
1691742900000|2023-08-11 08:35:00|12492|12488|12488|12486|12492|12490|12482|12480|2914
1691743200000|2023-08-11 08:40:00|12490|12488|12498|12494|12504|12502|12486|12482|2989
1691743500000|2023-08-11 08:45:00|12496|12492|12498|12494|12498|12496|12490|12486|2713
1691743800000|2023-08-11 08:50:00|12500|12496|12506|12502|12508|12506|12500|12496|1391
1691744100000|2023-08-11 08:55:00|12504|12500|12496|12494|12512|12508|12496|12492|3502
1691744400000|2023-08-11 09:00:00|12498|12492|12504|12500|12504|12502|12498|12492|1737
1691744700000|2023-08-11 09:05:00|12502|12498|12524|12522|12528|12524|12500|12498|17904
1691745000000|2023-08-11 09:10:00|12526|12520|12514|12510|12526|12522|12510|12506|6053
1691745300000|2023-08-11 09:15:00|12512|12512|12524|12520|12530|12526|12512|12508|3279
1691745600000|2023-08-11 09:20:00|12522|12518|12536|12532|12538|12536|12516|12514|7683
1691745900000|2023-08-11 09:25:00|12538|12534|12534|12532|12546|12542|12534|12530|5476
1691746200000|2023-08-11 09:30:00|12536|12534|12528|12524|12540|12536|12524|12520|4685
1691746500000|2023-08-11 09:35:00|12530|12526|12530|12528|12534|12530|12524|12520|7460
1691746800000|2023-08-11 09:40:00|12528|12526|12526|12524|12534|12532|12526|12524|5602
1691747100000|2023-08-11 09:45:00|12528|12526|12520|12518|12530|12528|12518|12516|6294
1691747400000|2023-08-11 09:50:00|12518|12516|12508|12504|12518|12518|12504|12502|40655
1691747700000|2023-08-11 09:55:00|12506|12502|12516|12512|12516|12512|12500|12498|38349
1691748000000|2023-08-11 10:00:00|12518|12514|12514|12512|12518|12514|12500|12498|4660
1691748300000|2023-08-11 10:05:00|12512|12510|12522|12518|12524|12520|12512|12508|5797
1691748600000|2023-08-11 10:10:00|12520|12520|12528|12526|12534|12530|12520|12518|7125
1691748900000|2023-08-11 10:15:00|12526|12524|12524|12522|12530|12528|12514|12512|11215
1691749200000|2023-08-11 10:20:00|12522|12520|12528|12526|12530|12528|12520|12516|2846
1691749500000|2023-08-11 10:25:00|12526|12524|12522|12518|12530|12526|12522|12518|3759
1691749800000|2023-08-11 10:30:00|12524|12520|12528|12524|12528|12526|12522|12518|3339
1691750100000|2023-08-11 10:35:00|12526|12526|12530|12526|12538|12534|12526|12522|3911
1691750400000|2023-08-11 10:40:00|12528|12524|12528|12524|12540|12536|12528|12524|1621
1691750700000|2023-08-11 10:45:00|12526|12522|12516|12512|12526|12524|12510|12506|2957
1691751000000|2023-08-11 10:50:00|12514|12514|12506|12502|12518|12514|12504|12500|1477
1691751300000|2023-08-11 10:55:00|12504|12504|12508|12504|12512|12510|12498|12496|4319
1691751600000|2023-08-11 11:00:00|12506|12502|12520|12516|12522|12518|12500|12498|106142
1691751900000|2023-08-11 11:05:00|12522|12518|12506|12502|12524|12522|12506|12502|6395
1691752200000|2023-08-11 11:10:00|12504|12500|12504|12502|12506|12502|12494|12490|3165
1691752500000|2023-08-11 11:15:00|12506|12500|12502|12498|12510|12506|12500|12496|3873
1691752800000|2023-08-11 11:20:00|12504|12500|12502|12498|12512|12510|12502|12498|1694
1691753100000|2023-08-11 11:25:00|12504|12500|12500|12498|12504|12502|12498|12496|660
1691753400000|2023-08-11 11:30:00|12498|12496|12502|12500|12508|12506|12496|12494|4251
1691753700000|2023-08-11 11:35:00|12500|12498|12498|12496|12504|12502|12498|12494|3092
1691754000000|2023-08-11 11:40:00|12496|12494|12510|12506|12514|12512|12494|12490|16097
1691754300000|2023-08-11 11:45:00|12508|12504|12508|12504|12516|12514|12502|12498|23368
1691754600000|2023-08-11 11:50:00|12506|12506|12504|12502|12514|12510|12504|12502|10955
1691754900000|2023-08-11 11:55:00|12502|12500|12510|12508|12514|12512|12500|12498|16850
1691755200000|2023-08-11 12:00:00|12508|12506|12520|12516|12522|12520|12502|12500|12769
1691755500000|2023-08-11 12:05:00|12522|12518|12524|12520|12524|12522|12512|12508|17226
1691755800000|2023-08-11 12:10:00|12522|12518|12532|12530|12532|12530|12518|12514|11659
1691756100000|2023-08-11 12:15:00|12530|12528|12536|12532|12542|12540|12528|12524|12064
1691756400000|2023-08-11 12:20:00|12534|12530|12542|12538|12542|12538|12528|12526|7021
1691756700000|2023-08-11 12:25:00|12540|12536|12552|12548|12554|12550|12532|12530|13280
1691757000000|2023-08-11 12:30:00|12554|12550|12494|12490|12562|12554|12492|12488|44489
1691757300000|2023-08-11 12:35:00|12492|12488|12510|12506|12518|12514|12488|12484|9315
1691757600000|2023-08-11 12:40:00|12508|12504|12506|12504|12514|12512|12500|12496|4582
1691757900000|2023-08-11 12:45:00|12504|12502|12476|12472|12506|12504|12476|12472|17134
1691758200000|2023-08-11 12:50:00|12474|12470|12464|12460|12482|12480|12458|12454|21686
1691758500000|2023-08-11 12:55:00|12462|12458|12482|12478|12492|12490|12462|12458|15489
1691758800000|2023-08-11 13:00:00|12480|12480|12488|12482|12488|12484|12472|12468|9498
1691759100000|2023-08-11 13:05:00|12486|12484|12510|12508|12510|12508|12486|12484|8264
1691759400000|2023-08-11 13:10:00|12512|12510|12510|12506|12514|12510|12498|12494|7686
1691759700000|2023-08-11 13:15:00|12508|12504|12500|12498|12512|12508|12498|12494|5807
1691760000000|2023-08-11 13:20:00|12502|12500|12496|12492|12506|12504|12496|12492|3366
1691760300000|2023-08-11 13:25:00|12498|12494|12494|12492|12502|12500|12490|12488|2610
1691760600000|2023-08-11 13:30:00|12496|12490|12476|12472|12496|12494|12458|12454|17427
1691760900000|2023-08-11 13:35:00|12474|12470|12488|12484|12496|12494|12472|12468|6215
1691761200000|2023-08-11 13:40:00|12490|12486|12474|12470|12496|12492|12460|12456|9332
1691761500000|2023-08-11 13:45:00|12472|12472|12482|12480|12488|12486|12470|12466|14258
1691761800000|2023-08-11 13:50:00|12480|12478|12480|12478|12484|12482|12470|12466|17437
1691762100000|2023-08-11 13:55:00|12482|12480|12482|12478|12488|12486|12480|12478|4162
1691762400000|2023-08-11 14:00:00|12484|12480|12496|12492|12506|12502|12484|12478|23173
1691762700000|2023-08-11 14:05:00|12498|12494|12490|12488|12504|12502|12484|12482|8495
1691763000000|2023-08-11 14:10:00|12492|12490|12492|12488|12494|12492|12474|12472|15391
1691763300000|2023-08-11 14:15:00|12494|12490|12496|12494|12504|12500|12488|12486|8790
1691763600000|2023-08-11 14:20:00|12498|12496|12506|12504|12508|12506|12492|12490|7163
1691763900000|2023-08-11 14:25:00|12504|12502|12498|12496|12506|12502|12492|12490|2931
1691764200000|2023-08-11 14:30:00|12500|12498|12488|12484|12502|12500|12486|12484|5422
1691764500000|2023-08-11 14:35:00|12486|12486|12506|12504|12508|12506|12482|12478|8746
1691764800000|2023-08-11 14:40:00|12508|12502|12504|12500|12514|12510|12500|12496|6071
1691765100000|2023-08-11 14:45:00|12502|12502|12516|12512|12516|12514|12502|12500|4718
1691765400000|2023-08-11 14:50:00|12514|12510|12504|12502|12514|12510|12498|12496|13389
1691765700000|2023-08-11 14:55:00|12506|12504|12504|12500|12510|12508|12500|12498|7920
1691766000000|2023-08-11 15:00:00|12506|12502|12514|12512|12514|12512|12502|12498|11104
1691766300000|2023-08-11 15:05:00|12512|12510|12510|12506|12516|12512|12500|12498|8168
1691766600000|2023-08-11 15:10:00|12508|12508|12502|12498|12510|12508|12498|12496|19775
1691766900000|2023-08-11 15:15:00|12500|12500|12502|12500|12506|12504|12498|12496|33099
1691767200000|2023-08-11 15:20:00|12500|12498|12502|12500|12506|12504|12498|12496|26781
1691767500000|2023-08-11 15:25:00|12500|12498|12498|12494|12504|12502|12494|12492|18374
1691996400000|2023-08-14 07:00:00|12564|12554|12572|12566|12580|12574|12536|12530|9249
1691996700000|2023-08-14 07:05:00|12570|12568|12582|12580|12594|12590|12566|12564|5522
1691997000000|2023-08-14 07:10:00|12580|12578|12600|12598|12600|12598|12578|12572|5531
1691997300000|2023-08-14 07:15:00|12598|12596|12616|12614|12624|12622|12598|12596|29902
1691997600000|2023-08-14 07:20:00|12618|12616|12628|12626|12630|12626|12608|12606|13353
1691997900000|2023-08-14 07:25:00|12626|12624|12612|12608|12634|12630|12610|12608|10090
1691998200000|2023-08-14 07:30:00|12614|12610|12622|12618|12630|12626|12614|12610|9355
1691998500000|2023-08-14 07:35:00|12620|12620|12648|12644|12652|12650|12620|12620|17646
1691998800000|2023-08-14 07:40:00|12646|12642|12618|12616|12650|12646|12614|12612|16283
1691999100000|2023-08-14 07:45:00|12620|12618|12610|12606|12628|12626|12608|12604|14313
1691999400000|2023-08-14 07:50:00|12612|12608|12640|12638|12640|12638|12608|12606|10675
1691999700000|2023-08-14 07:55:00|12642|12640|12672|12668|12680|12676|12642|12638|17006
1692000000000|2023-08-14 08:00:00|12670|12670|12670|12666|12676|12674|12656|12652|10837
1692000300000|2023-08-14 08:05:00|12666|12664|12678|12674|12680|12678|12666|12664|11540
1692000600000|2023-08-14 08:10:00|12676|12676|12660|12656|12680|12678|12652|12650|10133
1692000900000|2023-08-14 08:15:00|12662|12658|12664|12660|12680|12678|12662|12658|6855
1692001200000|2023-08-14 08:20:00|12666|12662|12668|12664|12672|12668|12660|12656|4814
1692001500000|2023-08-14 08:25:00|12666|12666|12650|12648|12666|12666|12650|12648|5217
1692001800000|2023-08-14 08:30:00|12648|12646|12652|12650|12654|12652|12642|12638|12718
1692002100000|2023-08-14 08:35:00|12654|12652|12666|12662|12668|12666|12654|12652|3888
1692002400000|2023-08-14 08:40:00|12664|12660|12672|12670|12676|12672|12660|12658|6770
1692002700000|2023-08-14 08:45:00|12674|12672|12688|12684|12692|12690|12672|12670|20505
1692003000000|2023-08-14 08:50:00|12690|12686|12684|12682|12700|12698|12684|12680|32062
1692003300000|2023-08-14 08:55:00|12682|12680|12676|12674|12684|12680|12670|12668|7233
1692003600000|2023-08-14 09:00:00|12678|12676|12686|12684|12690|12686|12672|12670|6633
1692003900000|2023-08-14 09:05:00|12688|12686|12684|12680|12692|12690|12682|12678|7065
1692004200000|2023-08-14 09:10:00|12682|12678|12686|12682|12686|12684|12666|12664|6489
1692004500000|2023-08-14 09:15:00|12688|12684|12688|12684|12694|12690|12682|12680|7128
1692004800000|2023-08-14 09:20:00|12686|12686|12688|12686|12694|12692|12686|12684|4696
1692005100000|2023-08-14 09:25:00|12690|12688|12694|12692|12698|12694|12680|12678|7894
1692005400000|2023-08-14 09:30:00|12696|12690|12696|12694|12696|12694|12688|12686|6849
1692005700000|2023-08-14 09:35:00|12694|12692|12684|12682|12696|12694|12684|12680|9235
1692006000000|2023-08-14 09:40:00|12682|12680|12684|12682|12692|12690|12678|12676|4951
1692006300000|2023-08-14 09:45:00|12682|12680|12690|12688|12696|12694|12676|12674|7258
1692006600000|2023-08-14 09:50:00|12692|12690|12694|12692|12696|12694|12690|12688|8332
1692006900000|2023-08-14 09:55:00|12692|12690|12704|12702|12714|12712|12690|12688|34969
1692007200000|2023-08-14 10:00:00|12706|12704|12704|12700|12710|12706|12700|12696|18536
1692007500000|2023-08-14 10:05:00|12706|12702|12704|12700|12712|12710|12702|12700|6322
1692007800000|2023-08-14 10:10:00|12706|12702|12700|12698|12708|12706|12700|12698|4798
1692008100000|2023-08-14 10:15:00|12702|12700|12706|12704|12706|12704|12702|12698|1349
1692008400000|2023-08-14 10:20:00|12708|12706|12708|12706|12718|12714|12706|12704|4981
1692008700000|2023-08-14 10:25:00|12706|12704|12706|12704|12712|12708|12698|12694|2999
1692009000000|2023-08-14 10:30:00|12704|12702|12708|12706|12714|12712|12704|12702|8570
1692009300000|2023-08-14 10:35:00|12710|12708|12716|12712|12716|12714|12710|12708|5687
1692009600000|2023-08-14 10:40:00|12714|12710|12718|12716|12720|12718|12710|12708|4883
1692009900000|2023-08-14 10:45:00|12716|12714|12720|12718|12722|12720|12716|12712|6024
1692010200000|2023-08-14 10:50:00|12722|12720|12716|12714|12722|12720|12710|12708|3377
1692010500000|2023-08-14 10:55:00|12718|12712|12710|12708|12720|12718|12708|12706|6694
1692010800000|2023-08-14 11:00:00|12708|12700|12704|12702|12712|12710|12702|12696|8630
1692011100000|2023-08-14 11:05:00|12706|12700|12702|12698|12710|12706|12700|12698|3661
1692011400000|2023-08-14 11:10:00|12700|12696|12700|12698|12702|12700|12692|12690|1993
1692011700000|2023-08-14 11:15:00|12702|12696|12702|12700|12704|12700|12694|12692|4674
1692012000000|2023-08-14 11:20:00|12700|12698|12698|12696|12704|12702|12698|12696|8451
1692012300000|2023-08-14 11:25:00|12696|12694|12694|12692|12702|12700|12690|12688|8031
1692012600000|2023-08-14 11:30:00|12692|12690|12688|12686|12698|12696|12688|12684|2854
1692012900000|2023-08-14 11:35:00|12686|12684|12678|12676|12688|12686|12676|12672|4366
1692013200000|2023-08-14 11:40:00|12680|12678|12674|12672|12684|12682|12672|12670|5115
1692013500000|2023-08-14 11:45:00|12676|12674|12678|12676|12678|12676|12672|12670|3530
1692013800000|2023-08-14 11:50:00|12676|12674|12678|12676|12678|12676|12672|12670|3666
1692014100000|2023-08-14 11:55:00|12676|12674|12690|12688|12690|12688|12676|12674|4994
1692014400000|2023-08-14 12:00:00|12688|12686|12686|12684|12694|12690|12680|12676|14080
1692014700000|2023-08-14 12:05:00|12684|12682|12688|12686|12690|12686|12676|12674|7161
1692015000000|2023-08-14 12:10:00|12690|12688|12682|12678|12692|12688|12680|12676|6317
1692015300000|2023-08-14 12:15:00|12680|12680|12672|12668|12686|12682|12668|12666|4959
1692015600000|2023-08-14 12:20:00|12670|12670|12676|12672|12682|12680|12664|12660|14512
1692015900000|2023-08-14 12:25:00|12674|12670|12662|12658|12680|12676|12662|12658|10788
1692016200000|2023-08-14 12:30:00|12660|12660|12676|12672|12678|12676|12652|12650|17239
1692016500000|2023-08-14 12:35:00|12674|12670|12678|12676|12684|12682|12672|12670|8906
1692016800000|2023-08-14 12:40:00|12676|12674|12676|12674|12680|12678|12672|12670|3741
1692017100000|2023-08-14 12:45:00|12674|12672|12676|12674|12682|12680|12668|12664|11189
1692017400000|2023-08-14 12:50:00|12674|12672|12688|12686|12692|12688|12674|12672|13310
1692017700000|2023-08-14 12:55:00|12686|12684|12690|12688|12692|12688|12684|12680|6208
1692018000000|2023-08-14 13:00:00|12688|12686|12682|12678|12692|12688|12680|12678|3018
1692018300000|2023-08-14 13:05:00|12680|12676|12680|12678|12686|12682|12676|12672|10637
1692018600000|2023-08-14 13:10:00|12678|12676|12686|12684|12690|12686|12674|12672|2822
1692018900000|2023-08-14 13:15:00|12684|12682|12668|12664|12686|12684|12660|12656|15252
1692019200000|2023-08-14 13:20:00|12666|12666|12666|12662|12680|12676|12664|12662|6045
1692019500000|2023-08-14 13:25:00|12664|12664|12656|12652|12668|12666|12646|12642|8529
1692019800000|2023-08-14 13:30:00|12654|12654|12650|12648|12660|12656|12640|12636|20311
1692020100000|2023-08-14 13:35:00|12652|12650|12660|12658|12672|12670|12646|12642|49639
1692020400000|2023-08-14 13:40:00|12652|12650|12660|12656|12674|12670|12642|12640|59837
1692020700000|2023-08-14 13:45:00|12658|12654|12674|12670|12676|12672|12656|12652|18485
1692021000000|2023-08-14 13:50:00|12672|12668|12682|12680|12690|12686|12668|12666|12342
1692021300000|2023-08-14 13:55:00|12680|12678|12694|12690|12694|12692|12680|12678|15073
1692021600000|2023-08-14 14:00:00|12692|12688|12692|12688|12696|12694|12684|12682|11146
1692021900000|2023-08-14 14:05:00|12690|12690|12700|12698|12702|12700|12686|12684|14332
1692022200000|2023-08-14 14:10:00|12698|12696|12702|12700|12706|12704|12690|12688|20648
1692022500000|2023-08-14 14:15:00|12704|12702|12688|12686|12706|12702|12686|12684|16220
1692022800000|2023-08-14 14:20:00|12690|12688|12696|12694|12702|12700|12686|12684|13066
1692023100000|2023-08-14 14:25:00|12698|12696|12696|12694|12710|12706|12692|12690|15027
1692023400000|2023-08-14 14:30:00|12698|12696|12710|12708|12710|12708|12688|12684|18585
1692023700000|2023-08-14 14:35:00|12712|12710|12716|12714|12724|12722|12710|12708|19385
1692024000000|2023-08-14 14:40:00|12714|12712|12716|12714|12724|12720|12710|12708|14950
1692024300000|2023-08-14 14:45:00|12718|12716|12706|12704|12720|12718|12704|12700|23628
1692024600000|2023-08-14 14:50:00|12704|12702|12722|12720|12724|12722|12704|12702|13798
1692024900000|2023-08-14 14:55:00|12724|12722|12722|12720|12726|12724|12716|12714|19740
1692025200000|2023-08-14 15:00:00|12720|12718|12712|12710|12724|12722|12708|12706|18209
1692025500000|2023-08-14 15:05:00|12714|12712|12712|12710|12714|12712|12700|12698|28977
1692025800000|2023-08-14 15:10:00|12710|12708|12710|12708|12718|12716|12706|12704|27021
1692026100000|2023-08-14 15:15:00|12708|12706|12710|12708|12714|12710|12702|12700|36269
1692026400000|2023-08-14 15:20:00|12712|12710|12718|12716|12720|12718|12712|12710|33148
1692026700000|2023-08-14 15:25:00|12720|12718|12718|12716|12722|12720|12710|12708|27829
1692082800000|2023-08-15 07:00:00|12706|12702|12700|12698|12710|12704|12664|12654|40177
1692083100000|2023-08-15 07:05:00|12698|12696|12714|12708|12720|12716|12698|12694|17783
1692083400000|2023-08-15 07:10:00|12712|12706|12716|12712|12726|12722|12692|12688|12880
1692083700000|2023-08-15 07:15:00|12714|12710|12706|12702|12722|12720|12698|12696|7586
1692084000000|2023-08-15 07:20:00|12704|12700|12692|12690|12704|12702|12688|12684|19326
1692084300000|2023-08-15 07:25:00|12690|12688|12684|12682|12690|12690|12662|12660|26513
1692084600000|2023-08-15 07:30:00|12682|12680|12658|12654|12684|12682|12656|12652|21107
1692084900000|2023-08-15 07:35:00|12656|12652|12656|12654|12676|12672|12656|12652|11581
1692085200000|2023-08-15 07:40:00|12658|12656|12668|12664|12676|12672|12648|12646|11364
1692085500000|2023-08-15 07:45:00|12666|12662|12660|12656|12666|12664|12652|12650|11146
1692085800000|2023-08-15 07:50:00|12662|12658|12636|12634|12664|12660|12630|12626|18450
1692086100000|2023-08-15 07:55:00|12634|12632|12646|12644|12654|12650|12626|12624|16655
1692086400000|2023-08-15 08:00:00|12648|12646|12644|12640|12648|12646|12632|12628|8825
1692086700000|2023-08-15 08:05:00|12642|12642|12646|12644|12648|12646|12636|12634|13330
1692087000000|2023-08-15 08:10:00|12644|12642|12650|12648|12650|12648|12632|12630|22940
1692087300000|2023-08-15 08:15:00|12648|12646|12654|12652|12658|12656|12646|12642|6474
1692087600000|2023-08-15 08:20:00|12652|12650|12640|12638|12654|12650|12636|12632|7055
1692087900000|2023-08-15 08:25:00|12638|12636|12646|12644|12646|12644|12636|12632|7857
1692088200000|2023-08-15 08:30:00|12644|12642|12636|12634|12646|12644|12630|12628|5059
1692088500000|2023-08-15 08:35:00|12638|12636|12654|12652|12660|12658|12634|12632|8875
1692088800000|2023-08-15 08:40:00|12652|12650|12654|12652|12662|12660|12648|12646|5701
1692089100000|2023-08-15 08:45:00|12652|12650|12656|12654|12660|12656|12648|12646|4240
1692089400000|2023-08-15 08:50:00|12654|12652|12662|12660|12668|12666|12654|12650|3930
1692089700000|2023-08-15 08:55:00|12660|12658|12664|12660|12672|12670|12660|12658|4050
1692090000000|2023-08-15 09:00:00|12662|12658|12648|12644|12664|12660|12648|12644|4837
1692090300000|2023-08-15 09:05:00|12646|12642|12648|12646|12652|12650|12636|12634|10071
1692090600000|2023-08-15 09:10:00|12646|12644|12628|12626|12646|12644|12628|12626|7678
1692090900000|2023-08-15 09:15:00|12626|12624|12630|12628|12630|12628|12618|12616|9985
1692091200000|2023-08-15 09:20:00|12628|12626|12626|12622|12628|12628|12616|12614|15133
1692091500000|2023-08-15 09:25:00|12628|12624|12630|12626|12642|12640|12624|12620|9935
1692091800000|2023-08-15 09:30:00|12628|12628|12632|12630|12638|12636|12628|12624|6006
1692092100000|2023-08-15 09:35:00|12630|12628|12632|12630|12636|12634|12628|12626|3048
1692092400000|2023-08-15 09:40:00|12630|12628|12634|12630|12634|12632|12620|12618|8483
1692092700000|2023-08-15 09:45:00|12632|12632|12638|12636|12638|12636|12624|12622|11053
1692093000000|2023-08-15 09:50:00|12636|12634|12624|12620|12638|12634|12618|12614|7323
1692093300000|2023-08-15 09:55:00|12622|12622|12622|12620|12624|12622|12618|12614|6107
1692093600000|2023-08-15 10:00:00|12620|12618|12608|12606|12628|12624|12606|12602|13206
1692093900000|2023-08-15 10:05:00|12606|12604|12604|12602|12612|12610|12600|12596|18950
1692094200000|2023-08-15 10:10:00|12602|12600|12604|12602|12608|12604|12600|12598|6905
1692094500000|2023-08-15 10:15:00|12602|12600|12580|12576|12602|12600|12574|12570|10822
1692094800000|2023-08-15 10:20:00|12582|12578|12574|12572|12588|12586|12572|12568|13709
1692095100000|2023-08-15 10:25:00|12576|12570|12570|12568|12586|12582|12568|12566|7739
1692095400000|2023-08-15 10:30:00|12568|12566|12576|12574|12578|12576|12566|12562|18721
1692095700000|2023-08-15 10:35:00|12578|12576|12576|12572|12582|12580|12570|12566|12829
1692096000000|2023-08-15 10:40:00|12574|12574|12576|12574|12578|12574|12566|12564|8209
1692096300000|2023-08-15 10:45:00|12574|12572|12592|12590|12596|12594|12572|12570|27630
1692096600000|2023-08-15 10:50:00|12590|12588|12592|12588|12606|12604|12590|12586|19380
1692096900000|2023-08-15 10:55:00|12594|12590|12594|12590|12598|12596|12586|12582|10927
1692097200000|2023-08-15 11:00:00|12596|12592|12590|12586|12600|12598|12586|12582|30266
1692097500000|2023-08-15 11:05:00|12588|12584|12590|12588|12592|12588|12568|12564|15182
1692097800000|2023-08-15 11:10:00|12588|12586|12576|12572|12590|12588|12572|12570|9545
1692098100000|2023-08-15 11:15:00|12574|12570|12580|12576|12590|12586|12568|12566|8611
1692098400000|2023-08-15 11:20:00|12578|12574|12586|12582|12586|12582|12574|12572|7883
1692098700000|2023-08-15 11:25:00|12588|12584|12596|12592|12606|12602|12588|12582|11958
1692099000000|2023-08-15 11:30:00|12594|12590|12594|12590|12594|12590|12584|12582|5244
1692099300000|2023-08-15 11:35:00|12592|12592|12586|12584|12604|12600|12586|12582|5504
1692099600000|2023-08-15 11:40:00|12584|12582|12574|12572|12586|12582|12570|12568|6934
1692099900000|2023-08-15 11:45:00|12572|12570|12576|12572|12576|12574|12564|12560|9671
1692100200000|2023-08-15 11:50:00|12574|12570|12588|12584|12588|12584|12570|12566|11443
1692100500000|2023-08-15 11:55:00|12586|12582|12576|12574|12586|12584|12574|12570|7087
1692100800000|2023-08-15 12:00:00|12574|12572|12582|12580|12586|12582|12570|12566|5789
1692101100000|2023-08-15 12:05:00|12580|12578|12584|12582|12588|12586|12580|12578|3757
1692101400000|2023-08-15 12:10:00|12582|12580|12608|12604|12610|12606|12582|12580|13233
1692101700000|2023-08-15 12:15:00|12606|12606|12580|12576|12606|12606|12578|12576|16110
1692102000000|2023-08-15 12:20:00|12578|12578|12580|12576|12588|12584|12574|12572|6438
1692102300000|2023-08-15 12:25:00|12582|12578|12582|12578|12588|12586|12580|12578|1291
1692102600000|2023-08-15 12:30:00|12580|12576|12574|12570|12582|12580|12562|12558|15530
1692102900000|2023-08-15 12:35:00|12576|12572|12568|12564|12586|12582|12566|12562|7125
1692103200000|2023-08-15 12:40:00|12570|12566|12578|12576|12580|12578|12568|12564|7267
1692103500000|2023-08-15 12:45:00|12580|12578|12590|12588|12592|12590|12580|12578|2761
1692103800000|2023-08-15 12:50:00|12588|12586|12586|12582|12592|12590|12578|12576|5743
1692104100000|2023-08-15 12:55:00|12584|12584|12574|12572|12586|12584|12574|12570|3834
1692104400000|2023-08-15 13:00:00|12576|12570|12584|12580|12584|12582|12570|12566|4866
1692104700000|2023-08-15 13:05:00|12586|12582|12610|12606|12610|12608|12586|12582|13588
1692105000000|2023-08-15 13:10:00|12612|12608|12600|12598|12614|12610|12596|12594|12325
1692105300000|2023-08-15 13:15:00|12602|12600|12608|12604|12616|12612|12596|12592|8475
1692105600000|2023-08-15 13:20:00|12610|12606|12604|12602|12610|12606|12602|12598|1220
1692105900000|2023-08-15 13:25:00|12606|12600|12616|12612|12626|12624|12604|12600|12003
1692106200000|2023-08-15 13:30:00|12618|12614|12642|12640|12648|12644|12618|12612|23657
1692106500000|2023-08-15 13:35:00|12644|12642|12666|12662|12672|12668|12644|12640|18523
1692106800000|2023-08-15 13:40:00|12664|12660|12634|12630|12666|12664|12632|12630|19715
1692107100000|2023-08-15 13:45:00|12632|12632|12632|12630|12638|12636|12620|12616|13764
1692107400000|2023-08-15 13:50:00|12630|12628|12644|12640|12646|12642|12624|12622|28494
1692107700000|2023-08-15 13:55:00|12642|12638|12636|12632|12650|12648|12632|12628|16266
1692108000000|2023-08-15 14:00:00|12634|12634|12620|12618|12636|12634|12620|12616|16555
1692108300000|2023-08-15 14:05:00|12618|12616|12612|12610|12620|12618|12606|12602|18865
1692108600000|2023-08-15 14:10:00|12614|12608|12618|12614|12624|12622|12608|12606|19267
1692108900000|2023-08-15 14:15:00|12616|12616|12612|12610|12620|12618|12612|12608|17029
1692109200000|2023-08-15 14:20:00|12614|12608|12610|12608|12630|12628|12608|12606|27313
1692109500000|2023-08-15 14:25:00|12612|12610|12626|12624|12628|12624|12608|12606|21438
1692109800000|2023-08-15 14:30:00|12624|12622|12616|12614|12632|12628|12608|12606|18637
1692110100000|2023-08-15 14:35:00|12614|12612|12624|12622|12626|12624|12608|12604|29587
1692110400000|2023-08-15 14:40:00|12622|12620|12638|12636|12640|12638|12614|12612|18266
1692110700000|2023-08-15 14:45:00|12636|12634|12644|12642|12652|12650|12636|12634|13177
1692111000000|2023-08-15 14:50:00|12642|12640|12632|12630|12648|12646|12632|12628|22511
1692111300000|2023-08-15 14:55:00|12630|12628|12622|12620|12638|12636|12622|12618|19125
1692111600000|2023-08-15 15:00:00|12624|12622|12634|12632|12634|12632|12608|12606|43592
1692111900000|2023-08-15 15:05:00|12632|12630|12636|12634|12644|12642|12630|12626|18815
1692112200000|2023-08-15 15:10:00|12638|12632|12620|12618|12640|12638|12620|12616|32384
1692112500000|2023-08-15 15:15:00|12622|12620|12630|12626|12634|12632|12620|12618|26266
1692112800000|2023-08-15 15:20:00|12628|12628|12620|12618|12630|12628|12618|12616|30395
1692113100000|2023-08-15 15:25:00|12622|12620|12626|12622|12626|12624|12610|12608|46889
1692169200000|2023-08-16 07:00:00|12630|12620|12656|12650|12674|12668|12602|12596|37461
1692169500000|2023-08-16 07:05:00|12658|12652|12678|12674|12680|12674|12656|12650|3081
1692169800000|2023-08-16 07:10:00|12676|12672|12678|12674|12698|12694|12668|12664|19610
1692170100000|2023-08-16 07:15:00|12680|12676|12686|12684|12694|12690|12674|12670|9933
1692170400000|2023-08-16 07:20:00|12688|12686|12680|12676|12698|12694|12678|12674|8673
1692170700000|2023-08-16 07:25:00|12682|12678|12682|12678|12686|12682|12672|12668|5752
1692171000000|2023-08-16 07:30:00|12680|12676|12678|12676|12682|12678|12662|12660|15389
1692171300000|2023-08-16 07:35:00|12680|12678|12672|12668|12682|12678|12668|12666|7147
1692171600000|2023-08-16 07:40:00|12674|12670|12688|12684|12692|12688|12674|12670|6819
1692171900000|2023-08-16 07:45:00|12690|12686|12700|12698|12700|12698|12690|12684|7207
1692172200000|2023-08-16 07:50:00|12702|12700|12704|12702|12714|12712|12696|12694|12768
1692172500000|2023-08-16 07:55:00|12702|12700|12704|12700|12712|12710|12702|12700|4758
1692172800000|2023-08-16 08:00:00|12706|12702|12720|12716|12722|12720|12706|12702|12884
1692173100000|2023-08-16 08:05:00|12722|12718|12714|12712|12722|12720|12710|12708|8207
1692173400000|2023-08-16 08:10:00|12716|12714|12714|12710|12720|12718|12702|12698|10330
1692173700000|2023-08-16 08:15:00|12716|12712|12710|12708|12720|12718|12708|12704|11287
1692174000000|2023-08-16 08:20:00|12712|12710|12720|12718|12724|12722|12710|12706|7691
1692174300000|2023-08-16 08:25:00|12718|12716|12714|12712|12734|12732|12714|12712|16758
1692174600000|2023-08-16 08:30:00|12716|12714|12698|12694|12716|12714|12696|12692|6283
1692174900000|2023-08-16 08:35:00|12700|12696|12698|12696|12706|12704|12694|12690|8991
1692175200000|2023-08-16 08:40:00|12696|12694|12698|12694|12706|12704|12696|12690|2942
1692175500000|2023-08-16 08:45:00|12700|12696|12690|12688|12700|12698|12690|12688|9863
1692175800000|2023-08-16 08:50:00|12688|12686|12696|12692|12696|12694|12676|12674|18813
1692176100000|2023-08-16 08:55:00|12694|12690|12684|12682|12696|12694|12676|12674|5885
1692176400000|2023-08-16 09:00:00|12686|12684|12692|12690|12694|12692|12682|12680|3763
1692176700000|2023-08-16 09:05:00|12690|12688|12694|12692|12696|12694|12686|12682|12462
1692177000000|2023-08-16 09:10:00|12696|12694|12692|12690|12700|12698|12688|12686|5751
1692177300000|2023-08-16 09:15:00|12690|12688|12678|12676|12692|12688|12674|12672|15158
1692177600000|2023-08-16 09:20:00|12680|12678|12680|12676|12686|12684|12676|12674|9134
1692177900000|2023-08-16 09:25:00|12678|12674|12676|12674|12680|12676|12672|12670|8135
1692178200000|2023-08-16 09:30:00|12678|12676|12700|12698|12706|12704|12678|12676|10145
1692178500000|2023-08-16 09:35:00|12702|12696|12694|12692|12704|12700|12692|12690|7554
1692178800000|2023-08-16 09:40:00|12696|12694|12694|12692|12698|12694|12688|12686|7137
1692179100000|2023-08-16 09:45:00|12692|12690|12694|12692|12698|12694|12682|12678|7963
1692179400000|2023-08-16 09:50:00|12692|12690|12698|12696|12700|12698|12690|12686|10697
1692179700000|2023-08-16 09:55:00|12700|12698|12706|12704|12710|12706|12696|12694|7411
1692180000000|2023-08-16 10:00:00|12708|12706|12708|12706|12712|12708|12700|12696|8104
1692180300000|2023-08-16 10:05:00|12706|12704|12706|12704|12708|12706|12702|12698|4513
1692180600000|2023-08-16 10:10:00|12708|12706|12692|12690|12710|12706|12688|12686|11177
1692180900000|2023-08-16 10:15:00|12690|12688|12688|12686|12690|12688|12682|12680|4283
1692181200000|2023-08-16 10:20:00|12690|12688|12692|12690|12696|12694|12688|12686|4709
1692181500000|2023-08-16 10:25:00|12694|12692|12698|12696|12700|12698|12694|12690|4058
1692181800000|2023-08-16 10:30:00|12696|12694|12696|12694|12698|12696|12690|12688|8992
1692182100000|2023-08-16 10:35:00|12694|12692|12696|12694|12698|12694|12690|12688|4821
1692182400000|2023-08-16 10:40:00|12694|12692|12700|12698|12700|12698|12690|12688|9669
1692182700000|2023-08-16 10:45:00|12698|12696|12694|12692|12704|12702|12692|12690|5458
1692183000000|2023-08-16 10:50:00|12692|12690|12688|12686|12694|12692|12684|12680|4472
1692183300000|2023-08-16 10:55:00|12686|12684|12694|12692|12698|12694|12686|12684|3887
1692183600000|2023-08-16 11:00:00|12690|12684|12694|12692|12698|12694|12688|12684|6920
1692183900000|2023-08-16 11:05:00|12692|12690|12692|12690|12696|12694|12686|12682|6630
1692184200000|2023-08-16 11:10:00|12690|12688|12688|12686|12692|12690|12682|12680|5215
1692184500000|2023-08-16 11:15:00|12686|12684|12684|12682|12686|12684|12682|12680|5019
1692184800000|2023-08-16 11:20:00|12682|12680|12688|12686|12692|12690|12680|12676|5004
1692185100000|2023-08-16 11:25:00|12686|12684|12698|12694|12700|12696|12686|12684|3735
1692185400000|2023-08-16 11:30:00|12696|12696|12706|12702|12706|12704|12696|12694|4722
1692185700000|2023-08-16 11:35:00|12704|12704|12704|12702|12706|12704|12698|12696|5950
1692186000000|2023-08-16 11:40:00|12702|12700|12704|12702|12710|12708|12700|12698|14648
1692186300000|2023-08-16 11:45:00|12706|12704|12698|12696|12706|12704|12692|12690|7673
1692186600000|2023-08-16 11:50:00|12696|12694|12704|12702|12706|12704|12694|12690|12872
1692186900000|2023-08-16 11:55:00|12706|12700|12708|12706|12714|12712|12704|12700|7050
1692187200000|2023-08-16 12:00:00|12706|12704|12698|12696|12706|12704|12694|12692|9252
1692187500000|2023-08-16 12:05:00|12700|12694|12698|12696|12704|12702|12698|12694|3741
1692187800000|2023-08-16 12:10:00|12700|12698|12688|12686|12700|12698|12688|12684|12125
1692188100000|2023-08-16 12:15:00|12686|12684|12696|12694|12696|12694|12686|12684|7388
1692188400000|2023-08-16 12:20:00|12698|12696|12698|12694|12702|12698|12692|12690|6597
1692188700000|2023-08-16 12:25:00|12696|12696|12700|12698|12702|12700|12696|12694|2484
1692189000000|2023-08-16 12:30:00|12702|12700|12698|12696|12704|12700|12696|12694|4516
1692189300000|2023-08-16 12:35:00|12700|12698|12702|12698|12704|12702|12698|12696|4242
1692189600000|2023-08-16 12:40:00|12700|12696|12698|12694|12700|12698|12694|12690|4565
1692189900000|2023-08-16 12:45:00|12696|12696|12700|12698|12704|12700|12696|12694|6236
1692190200000|2023-08-16 12:50:00|12698|12696|12690|12688|12700|12698|12688|12686|14702
1692190500000|2023-08-16 12:55:00|12692|12690|12686|12684|12694|12692|12682|12680|12375
1692190800000|2023-08-16 13:00:00|12684|12682|12692|12690|12704|12700|12682|12680|23819
1692191100000|2023-08-16 13:05:00|12690|12688|12682|12680|12692|12690|12680|12678|17218
1692191400000|2023-08-16 13:10:00|12680|12678|12690|12688|12692|12688|12678|12674|7739
1692191700000|2023-08-16 13:15:00|12692|12690|12694|12692|12696|12694|12690|12688|4366
1692192000000|2023-08-16 13:20:00|12696|12694|12698|12694|12702|12700|12694|12692|5850
1692192300000|2023-08-16 13:25:00|12696|12692|12682|12680|12696|12692|12680|12678|6828
1692192600000|2023-08-16 13:30:00|12680|12678|12676|12674|12686|12684|12674|12670|17287
1692192900000|2023-08-16 13:35:00|12674|12672|12688|12684|12700|12698|12674|12670|30299
1692193200000|2023-08-16 13:40:00|12686|12686|12696|12694|12702|12700|12680|12676|14114
1692193500000|2023-08-16 13:45:00|12698|12696|12716|12712|12722|12718|12692|12688|14444
1692193800000|2023-08-16 13:50:00|12714|12710|12702|12698|12716|12712|12692|12688|9026
1692194100000|2023-08-16 13:55:00|12700|12696|12706|12702|12710|12708|12698|12694|16179
1692194400000|2023-08-16 14:00:00|12704|12704|12712|12708|12714|12712|12696|12694|38791
1692194700000|2023-08-16 14:05:00|12710|12706|12720|12716|12724|12722|12706|12704|63707
1692195000000|2023-08-16 14:10:00|12722|12718|12722|12720|12732|12730|12718|12716|14679
1692195300000|2023-08-16 14:15:00|12720|12718|12716|12714|12726|12724|12712|12708|18813
1692195600000|2023-08-16 14:20:00|12714|12712|12698|12696|12716|12714|12694|12692|20947
1692195900000|2023-08-16 14:25:00|12700|12698|12700|12696|12714|12712|12700|12696|8615
1692196200000|2023-08-16 14:30:00|12698|12694|12710|12706|12714|12712|12696|12694|12811
1692196500000|2023-08-16 14:35:00|12712|12708|12716|12712|12718|12714|12706|12704|11819
1692196800000|2023-08-16 14:40:00|12714|12714|12724|12722|12724|12722|12714|12712|13904
1692197100000|2023-08-16 14:45:00|12722|12720|12706|12704|12724|12722|12704|12702|16187
1692197400000|2023-08-16 14:50:00|12708|12706|12706|12704|12710|12708|12700|12698|26655
1692197700000|2023-08-16 14:55:00|12708|12702|12716|12714|12718|12716|12708|12702|12194
1692198000000|2023-08-16 15:00:00|12714|12712|12712|12710|12718|12716|12708|12706|17530
1692198300000|2023-08-16 15:05:00|12714|12712|12704|12700|12716|12714|12698|12694|20583
1692198600000|2023-08-16 15:10:00|12702|12702|12702|12700|12704|12702|12696|12694|19931
1692198900000|2023-08-16 15:15:00|12704|12702|12700|12698|12706|12704|12696|12694|19330
1692199200000|2023-08-16 15:20:00|12698|12696|12700|12698|12702|12700|12694|12692|24234
1692199500000|2023-08-16 15:25:00|12698|12696|12702|12700|12704|12702|12694|12692|31851
1692255600000|2023-08-17 07:00:00|12600|12590|12618|12614|12624|12618|12590|12578|16032
1692255900000|2023-08-17 07:05:00|12616|12616|12614|12612|12640|12636|12608|12604|20120
1692256200000|2023-08-17 07:10:00|12616|12614|12590|12586|12618|12614|12580|12576|14682
1692256500000|2023-08-17 07:15:00|12592|12588|12596|12594|12602|12598|12588|12584|20473
1692256800000|2023-08-17 07:20:00|12598|12596|12540|12536|12598|12596|12536|12534|29528
1692257100000|2023-08-17 07:25:00|12538|12534|12518|12514|12540|12536|12496|12492|48001
1692257400000|2023-08-17 07:30:00|12516|12512|12522|12518|12532|12528|12508|12504|17403
1692257700000|2023-08-17 07:35:00|12520|12516|12542|12538|12550|12546|12514|12510|18475
1692258000000|2023-08-17 07:40:00|12544|12540|12522|12520|12544|12540|12514|12512|14494
1692258300000|2023-08-17 07:45:00|12520|12518|12518|12516|12528|12526|12514|12510|8976
1692258600000|2023-08-17 07:50:00|12516|12514|12494|12492|12518|12514|12490|12488|8510
1692258900000|2023-08-17 07:55:00|12492|12490|12522|12518|12522|12520|12492|12490|11830
1692259200000|2023-08-17 08:00:00|12520|12520|12564|12560|12566|12564|12520|12520|9584
1692259500000|2023-08-17 08:05:00|12566|12562|12562|12558|12592|12590|12562|12558|29084
1692259800000|2023-08-17 08:10:00|12564|12560|12606|12604|12608|12606|12560|12556|21598
1692260100000|2023-08-17 08:15:00|12608|12606|12594|12590|12612|12610|12592|12588|13637
1692260400000|2023-08-17 08:20:00|12596|12592|12602|12600|12604|12600|12586|12582|41577
1692260700000|2023-08-17 08:25:00|12600|12598|12624|12622|12628|12624|12592|12590|18048
1692261000000|2023-08-17 08:30:00|12626|12624|12642|12640|12646|12644|12620|12616|13645
1692261300000|2023-08-17 08:35:00|12644|12642|12644|12640|12646|12642|12632|12628|13841
1692261600000|2023-08-17 08:40:00|12642|12638|12658|12654|12658|12654|12640|12636|7945
1692261900000|2023-08-17 08:45:00|12656|12656|12652|12650|12656|12656|12642|12640|6730
1692262200000|2023-08-17 08:50:00|12650|12648|12634|12630|12650|12648|12630|12628|10916
1692262500000|2023-08-17 08:55:00|12636|12632|12628|12624|12642|12638|12624|12622|6862
1692262800000|2023-08-17 09:00:00|12630|12626|12640|12636|12642|12638|12628|12624|5359
1692263100000|2023-08-17 09:05:00|12642|12638|12620|12616|12642|12638|12616|12612|9476
1692263400000|2023-08-17 09:10:00|12622|12618|12614|12610|12628|12626|12610|12608|8368
1692263700000|2023-08-17 09:15:00|12616|12612|12618|12616|12628|12624|12616|12612|6297
1692264000000|2023-08-17 09:20:00|12616|12614|12620|12616|12624|12622|12616|12612|6961
1692264300000|2023-08-17 09:25:00|12618|12618|12604|12602|12620|12618|12604|12602|12699
1692264600000|2023-08-17 09:30:00|12606|12604|12618|12616|12632|12628|12604|12600|38056
1692264900000|2023-08-17 09:35:00|12620|12618|12634|12632|12636|12632|12616|12614|12948
1692265200000|2023-08-17 09:40:00|12632|12630|12622|12620|12636|12632|12620|12618|6781
1692265500000|2023-08-17 09:45:00|12620|12618|12624|12620|12636|12632|12616|12614|9891
1692265800000|2023-08-17 09:50:00|12626|12622|12630|12626|12636|12632|12624|12622|4068
1692266100000|2023-08-17 09:55:00|12628|12628|12636|12634|12640|12638|12628|12626|9122
1692266400000|2023-08-17 10:00:00|12638|12636|12640|12638|12644|12640|12634|12632|3647
1692266700000|2023-08-17 10:05:00|12638|12636|12640|12636|12640|12638|12634|12632|4827
1692267000000|2023-08-17 10:10:00|12638|12638|12638|12634|12642|12640|12636|12634|6357
1692267300000|2023-08-17 10:15:00|12636|12632|12650|12648|12650|12648|12630|12628|10978
1692267600000|2023-08-17 10:20:00|12648|12646|12648|12646|12650|12648|12642|12640|9713
1692267900000|2023-08-17 10:25:00|12650|12648|12634|12630|12650|12648|12634|12630|5815
1692268200000|2023-08-17 10:30:00|12636|12632|12636|12632|12642|12638|12636|12632|5205
1692268500000|2023-08-17 10:35:00|12634|12630|12624|12622|12634|12630|12618|12616|7440
1692268800000|2023-08-17 10:40:00|12626|12624|12622|12618|12630|12628|12620|12618|4411
1692269100000|2023-08-17 10:45:00|12620|12616|12614|12612|12624|12622|12612|12610|4021
1692269400000|2023-08-17 10:50:00|12616|12614|12616|12614|12624|12620|12614|12612|4198
1692269700000|2023-08-17 10:55:00|12614|12612|12614|12612|12620|12618|12614|12610|3767
1692270000000|2023-08-17 11:00:00|12616|12604|12622|12620|12626|12622|12610|12604|7372
1692270300000|2023-08-17 11:05:00|12620|12618|12618|12614|12622|12620|12612|12610|4646
1692270600000|2023-08-17 11:10:00|12620|12616|12608|12606|12620|12618|12606|12602|6917
1692270900000|2023-08-17 11:15:00|12610|12608|12610|12608|12612|12610|12606|12604|3559
1692271200000|2023-08-17 11:20:00|12612|12610|12616|12614|12616|12614|12608|12606|3490
1692271500000|2023-08-17 11:25:00|12618|12616|12608|12606|12618|12616|12608|12604|3898
1692271800000|2023-08-17 11:30:00|12610|12608|12606|12604|12610|12608|12602|12600|5610
1692272100000|2023-08-17 11:35:00|12608|12602|12610|12608|12612|12610|12608|12602|3318
1692272400000|2023-08-17 11:40:00|12608|12606|12612|12610|12612|12610|12606|12604|3351
1692272700000|2023-08-17 11:45:00|12610|12608|12614|12612|12616|12614|12610|12608|3135
1692273000000|2023-08-17 11:50:00|12616|12614|12614|12610|12620|12616|12608|12604|7832
1692273300000|2023-08-17 11:55:00|12616|12612|12620|12618|12622|12618|12614|12612|2885
1692273600000|2023-08-17 12:00:00|12618|12616|12604|12602|12618|12616|12602|12600|10504
1692273900000|2023-08-17 12:05:00|12606|12604|12600|12596|12606|12604|12598|12596|7322
1692274200000|2023-08-17 12:10:00|12598|12598|12594|12592|12602|12598|12592|12590|7522
1692274500000|2023-08-17 12:15:00|12592|12590|12586|12584|12594|12592|12584|12582|8597
1692274800000|2023-08-17 12:20:00|12584|12582|12578|12574|12586|12584|12578|12574|6426
1692275100000|2023-08-17 12:25:00|12576|12576|12570|12568|12578|12576|12568|12566|7729
1692275400000|2023-08-17 12:30:00|12568|12566|12572|12570|12578|12576|12568|12564|16376
1692275700000|2023-08-17 12:35:00|12574|12572|12566|12564|12578|12576|12566|12564|12400
1692276000000|2023-08-17 12:40:00|12564|12562|12566|12564|12570|12568|12562|12560|9538
1692276300000|2023-08-17 12:45:00|12564|12562|12558|12556|12566|12562|12556|12554|7325
1692276600000|2023-08-17 12:50:00|12560|12558|12564|12560|12572|12570|12560|12556|14646
1692276900000|2023-08-17 12:55:00|12566|12562|12572|12570|12578|12574|12566|12562|9678
1692277200000|2023-08-17 13:00:00|12570|12568|12562|12558|12576|12572|12556|12552|14095
1692277500000|2023-08-17 13:05:00|12560|12556|12550|12546|12564|12560|12548|12546|10365
1692277800000|2023-08-17 13:10:00|12548|12544|12532|12528|12550|12548|12530|12528|13558
1692278100000|2023-08-17 13:15:00|12530|12526|12514|12510|12532|12528|12510|12506|29220
1692278400000|2023-08-17 13:20:00|12516|12512|12520|12518|12528|12524|12510|12508|16176
1692278700000|2023-08-17 13:25:00|12518|12516|12506|12504|12536|12534|12506|12504|20569
1692279000000|2023-08-17 13:30:00|12508|12506|12494|12490|12522|12518|12490|12488|68884
1692279300000|2023-08-17 13:35:00|12492|12488|12500|12498|12512|12510|12488|12486|45733
1692279600000|2023-08-17 13:40:00|12498|12496|12490|12488|12522|12520|12486|12484|35270
1692279900000|2023-08-17 13:45:00|12492|12490|12472|12468|12492|12490|12462|12458|36417
1692280200000|2023-08-17 13:50:00|12474|12470|12456|12454|12482|12480|12454|12452|25210
1692280500000|2023-08-17 13:55:00|12454|12452|12446|12442|12466|12464|12444|12442|19800
1692280800000|2023-08-17 14:00:00|12444|12440|12456|12452|12460|12458|12438|12436|39331
1692281100000|2023-08-17 14:05:00|12454|12454|12470|12466|12470|12466|12442|12440|26428
1692281400000|2023-08-17 14:10:00|12468|12468|12446|12444|12472|12468|12436|12434|20861
1692281700000|2023-08-17 14:15:00|12448|12446|12454|12452|12462|12460|12446|12444|15875
1692282000000|2023-08-17 14:20:00|12456|12450|12450|12448|12460|12458|12450|12448|16888
1692282300000|2023-08-17 14:25:00|12452|12450|12450|12446|12458|12454|12444|12442|21546
1692282600000|2023-08-17 14:30:00|12452|12448|12414|12412|12462|12458|12414|12410|25068
1692282900000|2023-08-17 14:35:00|12416|12410|12416|12414|12422|12420|12408|12404|28260
1692283200000|2023-08-17 14:40:00|12418|12416|12412|12410|12418|12416|12406|12402|18241
1692283500000|2023-08-17 14:45:00|12414|12412|12410|12408|12420|12418|12410|12408|36612
1692283800000|2023-08-17 14:50:00|12412|12410|12432|12428|12432|12430|12410|12408|21294
1692284100000|2023-08-17 14:55:00|12430|12430|12424|12422|12438|12434|12424|12422|20713
1692284400000|2023-08-17 15:00:00|12426|12424|12408|12406|12430|12426|12406|12404|63475
1692284700000|2023-08-17 15:05:00|12410|12408|12402|12400|12418|12414|12402|12400|32677
1692285000000|2023-08-17 15:10:00|12404|12402|12412|12410|12414|12412|12396|12394|41020
1692285300000|2023-08-17 15:15:00|12410|12408|12396|12394|12412|12408|12394|12392|34460
1692285600000|2023-08-17 15:20:00|12398|12396|12396|12394|12400|12398|12390|12388|35613
1692285900000|2023-08-17 15:25:00|12398|12396|12398|12394|12400|12398|12390|12386|21504
1692342000000|2023-08-18 07:00:00|12396|12388|12354|12348|12402|12398|12346|12342|32473
1692342300000|2023-08-18 07:05:00|12352|12350|12356|12354|12372|12368|12348|12342|21463
1692342600000|2023-08-18 07:10:00|12354|12352|12350|12346|12360|12358|12340|12336|16731
1692342900000|2023-08-18 07:15:00|12352|12348|12350|12346|12358|12356|12340|12338|18908
1692343200000|2023-08-18 07:20:00|12348|12348|12348|12344|12354|12352|12340|12336|14438
1692343500000|2023-08-18 07:25:00|12346|12342|12340|12336|12354|12350|12330|12326|14042
1692343800000|2023-08-18 07:30:00|12338|12334|12300|12296|12340|12336|12298|12294|20324
1692344100000|2023-08-18 07:35:00|12298|12294|12284|12280|12308|12304|12280|12276|18191
1692344400000|2023-08-18 07:40:00|12286|12282|12282|12280|12292|12288|12272|12270|20124
1692344700000|2023-08-18 07:45:00|12284|12282|12304|12302|12314|12310|12284|12282|18770
1692345000000|2023-08-18 07:50:00|12306|12304|12312|12308|12312|12310|12288|12284|4458
1692345300000|2023-08-18 07:55:00|12314|12310|12308|12306|12320|12316|12302|12300|4025
1692345600000|2023-08-18 08:00:00|12306|12304|12352|12350|12354|12350|12302|12300|12923
1692345900000|2023-08-18 08:05:00|12354|12348|12362|12360|12368|12366|12348|12344|15695
1692346200000|2023-08-18 08:10:00|12364|12358|12404|12400|12404|12402|12358|12356|6867
1692346500000|2023-08-18 08:15:00|12402|12398|12376|12372|12412|12408|12372|12370|12255
1692346800000|2023-08-18 08:20:00|12374|12374|12370|12368|12396|12392|12370|12368|8186
1692347100000|2023-08-18 08:25:00|12372|12370|12368|12364|12378|12374|12362|12358|12180
1692347400000|2023-08-18 08:30:00|12366|12362|12364|12360|12372|12368|12348|12346|14358
1692347700000|2023-08-18 08:35:00|12362|12358|12356|12352|12362|12358|12344|12342|21898
1692348000000|2023-08-18 08:40:00|12358|12354|12368|12364|12374|12370|12356|12352|15493
1692348300000|2023-08-18 08:45:00|12366|12366|12382|12380|12392|12388|12366|12362|34139
1692348600000|2023-08-18 08:50:00|12380|12378|12388|12384|12392|12388|12378|12376|7139
1692348900000|2023-08-18 08:55:00|12386|12386|12392|12388|12400|12396|12386|12386|16496
1692349200000|2023-08-18 09:00:00|12390|12390|12394|12392|12402|12400|12388|12386|18546
1692349500000|2023-08-18 09:05:00|12396|12394|12386|12382|12398|12396|12380|12378|12233
1692349800000|2023-08-18 09:10:00|12384|12380|12372|12368|12390|12386|12372|12368|8835
1692350100000|2023-08-18 09:15:00|12370|12370|12354|12352|12370|12370|12354|12352|8357
1692350400000|2023-08-18 09:20:00|12352|12350|12350|12346|12360|12356|12348|12344|12581
1692350700000|2023-08-18 09:25:00|12348|12348|12352|12348|12356|12352|12348|12346|3879
1692351000000|2023-08-18 09:30:00|12354|12350|12362|12358|12362|12358|12336|12334|10197
1692351300000|2023-08-18 09:35:00|12364|12360|12364|12360|12366|12362|12354|12350|13570
1692351600000|2023-08-18 09:40:00|12362|12362|12368|12364|12374|12370|12358|12356|5766
1692351900000|2023-08-18 09:45:00|12370|12366|12376|12372|12380|12378|12366|12364|9963
1692352200000|2023-08-18 09:50:00|12378|12374|12388|12386|12392|12390|12374|12372|72289
1692352500000|2023-08-18 09:55:00|12390|12388|12394|12390|12396|12394|12386|12384|70051
1692352800000|2023-08-18 10:00:00|12392|12388|12390|12388|12394|12390|12376|12374|12413
1692353100000|2023-08-18 10:05:00|12392|12390|12388|12386|12400|12398|12388|12384|18320
1692353400000|2023-08-18 10:10:00|12386|12384|12396|12392|12396|12392|12386|12384|6499
1692353700000|2023-08-18 10:15:00|12394|12394|12390|12386|12398|12394|12388|12386|3949
1692354000000|2023-08-18 10:20:00|12392|12388|12380|12378|12392|12390|12380|12378|13877
1692354300000|2023-08-18 10:25:00|12382|12380|12378|12376|12386|12382|12376|12374|6281
1692354600000|2023-08-18 10:30:00|12376|12374|12368|12366|12378|12374|12362|12360|5821
1692354900000|2023-08-18 10:35:00|12370|12368|12384|12380|12384|12380|12366|12362|9412
1692355200000|2023-08-18 10:40:00|12382|12378|12376|12374|12390|12386|12372|12370|8684
1692355500000|2023-08-18 10:45:00|12378|12376|12372|12370|12378|12376|12368|12366|2839
1692355800000|2023-08-18 10:50:00|12374|12368|12366|12364|12374|12370|12364|12362|5687
1692356100000|2023-08-18 10:55:00|12368|12366|12376|12372|12376|12374|12366|12364|7793
1692356700000|2023-08-18 11:05:00|12356|12352|12362|12360|12366|12362|12352|12350|26206
1692357000000|2023-08-18 11:10:00|12364|12362|12346|12344|12366|12362|12344|12342|1283
1692357300000|2023-08-18 11:15:00|12344|12342|12344|12340|12352|12348|12344|12340|6690
1692357600000|2023-08-18 11:20:00|12346|12342|12336|12332|12346|12344|12334|12332|6455
1692357900000|2023-08-18 11:25:00|12334|12330|12332|12328|12336|12330|12324|12322|8923
1692358200000|2023-08-18 11:30:00|12330|12330|12328|12324|12338|12334|12320|12318|5275
1692358500000|2023-08-18 11:35:00|12326|12322|12308|12304|12328|12324|12304|12302|8232
1692358800000|2023-08-18 11:40:00|12306|12306|12314|12310|12318|12314|12304|12302|8856
1692359100000|2023-08-18 11:45:00|12312|12308|12306|12302|12314|12310|12300|12296|18540
1692359400000|2023-08-18 11:50:00|12304|12304|12302|12298|12312|12308|12298|12296|4205
1692359700000|2023-08-18 11:55:00|12300|12300|12316|12312|12316|12314|12300|12300|11773
1692360000000|2023-08-18 12:00:00|12318|12314|12326|12322|12328|12324|12304|12302|3746
1692360300000|2023-08-18 12:05:00|12324|12324|12334|12330|12334|12332|12316|12314|7519
1692360600000|2023-08-18 12:10:00|12332|12328|12332|12328|12346|12344|12328|12326|6042
1692360900000|2023-08-18 12:15:00|12330|12326|12332|12330|12338|12336|12328|12324|7490
1692361200000|2023-08-18 12:20:00|12330|12328|12332|12330|12334|12330|12320|12318|3812
1692361500000|2023-08-18 12:25:00|12334|12332|12350|12346|12350|12348|12332|12330|3354
1692361800000|2023-08-18 12:30:00|12348|12344|12338|12334|12348|12346|12334|12332|3409
1692362100000|2023-08-18 12:35:00|12336|12332|12326|12324|12338|12334|12324|12322|11314
1692362400000|2023-08-18 12:40:00|12324|12322|12306|12304|12330|12326|12304|12302|4610
1692362700000|2023-08-18 12:45:00|12308|12306|12294|12290|12314|12312|12290|12288|6323
1692363000000|2023-08-18 12:50:00|12296|12292|12300|12298|12306|12304|12294|12292|4125
1692363300000|2023-08-18 12:55:00|12302|12300|12312|12308|12316|12312|12302|12300|10608
1692363600000|2023-08-18 13:00:00|12310|12306|12332|12328|12338|12334|12306|12302|9589
1692363900000|2023-08-18 13:05:00|12330|12326|12334|12332|12348|12344|12328|12326|9475
1692364200000|2023-08-18 13:10:00|12332|12330|12344|12342|12348|12346|12328|12326|5930
1692364500000|2023-08-18 13:15:00|12342|12340|12332|12330|12342|12340|12330|12326|4140
1692364800000|2023-08-18 13:20:00|12334|12332|12332|12330|12336|12334|12330|12326|6249
1692365100000|2023-08-18 13:25:00|12330|12328|12330|12326|12332|12330|12318|12316|6381
1692365400000|2023-08-18 13:30:00|12328|12328|12332|12330|12338|12336|12310|12308|33925
1692365700000|2023-08-18 13:35:00|12330|12328|12358|12354|12360|12358|12328|12324|33915
1692366000000|2023-08-18 13:40:00|12356|12352|12358|12354|12366|12362|12344|12342|13706
1692366300000|2023-08-18 13:45:00|12360|12356|12366|12362|12370|12368|12342|12340|16429
1692366600000|2023-08-18 13:50:00|12364|12364|12366|12362|12372|12368|12356|12354|27321
1692366900000|2023-08-18 13:55:00|12364|12364|12336|12334|12364|12364|12334|12332|16760
1692367200000|2023-08-18 14:00:00|12334|12332|12314|12310|12336|12332|12298|12294|24715
1692367500000|2023-08-18 14:05:00|12316|12312|12318|12316|12322|12320|12306|12304|16550
1692367800000|2023-08-18 14:10:00|12316|12314|12338|12336|12340|12338|12314|12312|29334
1692368100000|2023-08-18 14:15:00|12340|12338|12344|12340|12346|12344|12318|12314|19711
1692368400000|2023-08-18 14:20:00|12346|12342|12352|12350|12360|12358|12344|12342|20377
1692368700000|2023-08-18 14:25:00|12350|12348|12330|12328|12350|12348|12324|12322|12461
1692369000000|2023-08-18 14:30:00|12328|12326|12350|12348|12350|12348|12328|12326|15667
1692369300000|2023-08-18 14:35:00|12352|12350|12370|12368|12372|12368|12350|12348|14233
1692369600000|2023-08-18 14:40:00|12372|12370|12364|12360|12374|12370|12360|12358|24074
1692369900000|2023-08-18 14:45:00|12362|12358|12370|12368|12374|12370|12358|12356|16269
1692370200000|2023-08-18 14:50:00|12372|12366|12386|12384|12388|12386|12360|12358|74718
1692370500000|2023-08-18 14:55:00|12388|12386|12388|12384|12390|12388|12374|12372|32588
1692370800000|2023-08-18 15:00:00|12390|12386|12430|12426|12430|12428|12382|12380|39216
1692371100000|2023-08-18 15:05:00|12432|12428|12430|12426|12434|12430|12422|12420|34080
1692371400000|2023-08-18 15:10:00|12430|12424|12418|12414|12438|12432|12410|12406|7080
1692371700000|2023-08-18 15:15:00|12416|12412|12420|12416|12436|12430|12416|12412|5575
1692372000000|2023-08-18 15:20:00|12422|12418|12424|12420|12430|12426|12416|12412|8014
1692372300000|2023-08-18 15:25:00|12422|12418|12430|12424|12434|12428|12416|12412|5576
1692601200000|2023-08-21 07:00:00|12416|12412|12448|12446|12450|12448|12390|12384|42137
1692601500000|2023-08-21 07:05:00|12450|12444|12470|12466|12474|12468|12442|12436|15195
1692601800000|2023-08-21 07:10:00|12472|12468|12496|12494|12500|12496|12472|12466|10924
1692602100000|2023-08-21 07:15:00|12494|12492|12522|12518|12522|12520|12488|12484|24288
1692602400000|2023-08-21 07:20:00|12520|12516|12526|12522|12536|12532|12516|12512|18163
1692602700000|2023-08-21 07:25:00|12528|12524|12548|12544|12548|12546|12528|12522|21755
1692603000000|2023-08-21 07:30:00|12546|12542|12540|12538|12554|12550|12536|12532|16578
1692603300000|2023-08-21 07:35:00|12542|12540|12528|12526|12544|12540|12528|12524|9217
1692603600000|2023-08-21 07:40:00|12532|12524|12556|12552|12556|12552|12528|12524|11420
1692603900000|2023-08-21 07:45:00|12558|12554|12552|12550|12560|12556|12548|12546|10574
1692604200000|2023-08-21 07:50:00|12550|12548|12552|12548|12568|12564|12546|12544|10575
1692604500000|2023-08-21 07:55:00|12550|12550|12576|12574|12578|12574|12538|12536|11983
1692604800000|2023-08-21 08:00:00|12578|12576|12580|12578|12580|12578|12570|12568|7319
1692605100000|2023-08-21 08:05:00|12582|12580|12566|12564|12590|12586|12566|12562|6589
1692605400000|2023-08-21 08:10:00|12564|12562|12568|12566|12572|12570|12558|12554|7420
1692605700000|2023-08-21 08:15:00|12566|12564|12578|12574|12580|12578|12566|12564|9559
1692606000000|2023-08-21 08:20:00|12576|12576|12586|12584|12588|12586|12576|12574|5782
1692606300000|2023-08-21 08:25:00|12588|12586|12586|12584|12594|12592|12586|12582|8654
1692606600000|2023-08-21 08:30:00|12588|12586|12588|12586|12592|12590|12580|12578|17035
1692606900000|2023-08-21 08:35:00|12586|12584|12580|12576|12588|12584|12574|12570|6668
1692607200000|2023-08-21 08:40:00|12578|12578|12572|12570|12580|12578|12570|12566|8000
1692607500000|2023-08-21 08:45:00|12570|12568|12568|12566|12570|12568|12560|12558|14865
1692607800000|2023-08-21 08:50:00|12566|12564|12572|12570|12576|12574|12566|12564|10996
1692608100000|2023-08-21 08:55:00|12574|12572|12580|12578|12582|12580|12570|12566|14189
1692608400000|2023-08-21 09:00:00|12582|12580|12592|12590|12594|12590|12576|12574|8033
1692608700000|2023-08-21 09:05:00|12594|12592|12594|12592|12600|12598|12592|12588|42608
1692609000000|2023-08-21 09:10:00|12596|12594|12596|12594|12598|12596|12592|12588|7118
1692609300000|2023-08-21 09:15:00|12594|12592|12598|12594|12598|12596|12588|12584|6237
1692609600000|2023-08-21 09:20:00|12596|12592|12604|12602|12606|12604|12590|12588|13758
1692609900000|2023-08-21 09:25:00|12606|12604|12620|12616|12628|12624|12606|12604|19812
1692610200000|2023-08-21 09:30:00|12618|12614|12600|12596|12622|12618|12600|12596|4530
1692610500000|2023-08-21 09:35:00|12598|12598|12606|12604|12614|12612|12598|12596|11691
1692610800000|2023-08-21 09:40:00|12608|12606|12604|12600|12616|12614|12600|12598|10634
1692611100000|2023-08-21 09:45:00|12602|12598|12602|12600|12610|12606|12598|12594|10579
1692611400000|2023-08-21 09:50:00|12600|12598|12586|12584|12602|12600|12586|12582|10967
1692611700000|2023-08-21 09:55:00|12584|12582|12586|12584|12590|12588|12578|12576|7845
1692612000000|2023-08-21 10:00:00|12588|12582|12570|12568|12590|12588|12562|12558|6143
1692612300000|2023-08-21 10:05:00|12572|12570|12584|12582|12584|12582|12570|12568|10307
1692612600000|2023-08-21 10:10:00|12586|12584|12568|12566|12588|12584|12568|12566|6488
1692612900000|2023-08-21 10:15:00|12566|12564|12568|12566|12576|12572|12564|12562|11351
1692613200000|2023-08-21 10:20:00|12570|12568|12566|12564|12570|12568|12556|12554|5955
1692613500000|2023-08-21 10:25:00|12564|12562|12560|12558|12570|12566|12556|12554|10158
1692613800000|2023-08-21 10:30:00|12562|12560|12560|12558|12568|12564|12558|12556|6365
1692614100000|2023-08-21 10:35:00|12558|12556|12560|12556|12560|12556|12554|12550|5844
1692614400000|2023-08-21 10:40:00|12558|12558|12556|12554|12562|12558|12552|12550|4852
1692614700000|2023-08-21 10:45:00|12558|12556|12548|12546|12560|12558|12548|12544|11912
1692615000000|2023-08-21 10:50:00|12546|12544|12548|12546|12550|12548|12542|12540|5988
1692615300000|2023-08-21 10:55:00|12546|12544|12558|12556|12562|12558|12544|12542|9459
1692615600000|2023-08-21 11:00:00|12560|12558|12558|12556|12562|12558|12550|12548|12070
1692615900000|2023-08-21 11:05:00|12556|12554|12558|12556|12560|12556|12552|12548|7902
1692616200000|2023-08-21 11:10:00|12560|12558|12548|12546|12562|12558|12546|12542|8398
1692616500000|2023-08-21 11:15:00|12546|12544|12558|12556|12560|12558|12546|12542|3677
1692616800000|2023-08-21 11:20:00|12556|12554|12550|12548|12556|12554|12548|12544|4092
1692617100000|2023-08-21 11:25:00|12548|12546|12542|12538|12548|12546|12540|12538|5825
1692617400000|2023-08-21 11:30:00|12540|12540|12546|12544|12550|12548|12540|12538|7268
1692617700000|2023-08-21 11:35:00|12544|12542|12550|12546|12550|12548|12538|12536|7618
1692618000000|2023-08-21 11:40:00|12548|12544|12546|12544|12550|12546|12540|12538|5443
1692618300000|2023-08-21 11:45:00|12544|12542|12558|12556|12560|12556|12544|12542|3952
1692618600000|2023-08-21 11:50:00|12560|12558|12562|12560|12578|12574|12558|12556|15626
1692618900000|2023-08-21 11:55:00|12564|12562|12564|12562|12568|12564|12560|12558|6709
1692619200000|2023-08-21 12:00:00|12566|12564|12558|12556|12570|12566|12556|12554|7594
1692619500000|2023-08-21 12:05:00|12560|12558|12552|12550|12566|12562|12550|12548|4513
1692619800000|2023-08-21 12:10:00|12554|12552|12552|12550|12554|12552|12552|12550|2004
1692620100000|2023-08-21 12:15:00|12554|12552|12542|12540|12554|12552|12536|12534|7584
1692620400000|2023-08-21 12:20:00|12540|12538|12540|12538|12544|12542|12536|12534|4857
1692620700000|2023-08-21 12:25:00|12538|12536|12524|12522|12540|12538|12524|12522|6588
1692621000000|2023-08-21 12:30:00|12526|12524|12526|12522|12534|12532|12520|12518|11771
1692621300000|2023-08-21 12:35:00|12524|12524|12526|12524|12530|12528|12522|12518|8987
1692621600000|2023-08-21 12:40:00|12524|12522|12526|12522|12534|12532|12520|12516|8076
1692621900000|2023-08-21 12:45:00|12524|12524|12514|12510|12526|12524|12508|12506|15808
1692622200000|2023-08-21 12:50:00|12512|12508|12506|12504|12512|12510|12500|12496|5737
1692622500000|2023-08-21 12:55:00|12508|12506|12510|12508|12520|12516|12506|12504|20350
1692622800000|2023-08-21 13:00:00|12508|12506|12514|12510|12520|12518|12508|12506|5901
1692623100000|2023-08-21 13:05:00|12512|12508|12504|12502|12514|12512|12504|12500|11472
1692623400000|2023-08-21 13:10:00|12506|12500|12512|12510|12514|12512|12506|12500|5278
1692623700000|2023-08-21 13:15:00|12510|12508|12502|12500|12510|12508|12500|12498|8663
1692624000000|2023-08-21 13:20:00|12500|12498|12502|12500|12508|12504|12498|12496|6602
1692624300000|2023-08-21 13:25:00|12500|12498|12502|12500|12504|12502|12492|12490|8418
1692624600000|2023-08-21 13:30:00|12500|12498|12512|12510|12514|12510|12492|12490|38155
1692624900000|2023-08-21 13:35:00|12514|12508|12522|12520|12524|12522|12512|12508|18032
1692625200000|2023-08-21 13:40:00|12520|12518|12508|12506|12524|12520|12506|12504|20270
1692625500000|2023-08-21 13:45:00|12510|12508|12528|12526|12534|12530|12504|12502|21966
1692625800000|2023-08-21 13:50:00|12530|12524|12524|12520|12530|12528|12514|12512|13827
1692626100000|2023-08-21 13:55:00|12522|12518|12544|12540|12544|12540|12520|12518|17937
1692626400000|2023-08-21 14:00:00|12542|12542|12528|12526|12542|12542|12526|12524|28146
1692626700000|2023-08-21 14:05:00|12526|12524|12524|12522|12538|12536|12524|12522|41303
1692627000000|2023-08-21 14:10:00|12522|12520|12508|12506|12524|12522|12508|12506|17476
1692627300000|2023-08-21 14:15:00|12506|12504|12502|12500|12512|12510|12502|12500|23074
1692627600000|2023-08-21 14:20:00|12500|12498|12498|12496|12510|12508|12496|12494|14726
1692627900000|2023-08-21 14:25:00|12496|12494|12482|12480|12498|12496|12476|12474|38177
1692628200000|2023-08-21 14:30:00|12484|12482|12484|12482|12490|12488|12480|12478|23489
1692628500000|2023-08-21 14:35:00|12482|12480|12490|12488|12494|12492|12478|12474|17416
1692628800000|2023-08-21 14:40:00|12488|12486|12498|12496|12504|12500|12488|12486|25471
1692629100000|2023-08-21 14:45:00|12500|12498|12492|12490|12502|12500|12488|12486|14112
1692629400000|2023-08-21 14:50:00|12494|12492|12492|12490|12498|12496|12484|12482|26832
1692629700000|2023-08-21 14:55:00|12494|12492|12494|12492|12500|12498|12488|12486|17165
1692630000000|2023-08-21 15:00:00|12492|12490|12502|12500|12504|12502|12490|12488|25023
1692630300000|2023-08-21 15:05:00|12504|12502|12496|12494|12506|12504|12488|12486|45560
1692630600000|2023-08-21 15:10:00|12498|12496|12490|12488|12500|12496|12488|12486|32337
1692630900000|2023-08-21 15:15:00|12488|12486|12500|12498|12500|12498|12480|12478|44935
1692631200000|2023-08-21 15:20:00|12498|12496|12490|12488|12502|12500|12490|12488|37685
1692631500000|2023-08-21 15:25:00|12492|12490|12496|12492|12500|12498|12490|12486|52915
1692687600000|2023-08-22 07:00:00|12568|12566|12628|12622|12628|12624|12540|12534|35033
1692687900000|2023-08-22 07:05:00|12630|12624|12648|12644|12650|12648|12616|12612|24542
1692688200000|2023-08-22 07:10:00|12650|12646|12688|12684|12690|12688|12646|12642|23979
1692688500000|2023-08-22 07:15:00|12690|12682|12686|12682|12694|12690|12676|12674|23658
1692688800000|2023-08-22 07:20:00|12688|12684|12682|12678|12700|12698|12678|12674|21457
1692689100000|2023-08-22 07:25:00|12684|12680|12640|12636|12686|12682|12628|12624|14209
1692689400000|2023-08-22 07:30:00|12638|12634|12660|12656|12660|12656|12628|12626|13692
1692689700000|2023-08-22 07:35:00|12662|12658|12680|12676|12682|12680|12656|12652|8556
1692690000000|2023-08-22 07:40:00|12682|12678|12686|12684|12692|12690|12674|12670|15525
1692690300000|2023-08-22 07:45:00|12688|12686|12688|12686|12692|12690|12672|12668|10914
1692690600000|2023-08-22 07:50:00|12690|12688|12690|12688|12710|12708|12680|12676|30779
1692690900000|2023-08-22 07:55:00|12692|12690|12700|12698|12702|12700|12676|12674|16688
1692691200000|2023-08-22 08:00:00|12702|12700|12736|12732|12736|12734|12702|12700|43205
1692691500000|2023-08-22 08:05:00|12734|12730|12730|12728|12738|12734|12724|12722|14752
1692691800000|2023-08-22 08:10:00|12728|12726|12732|12730|12738|12734|12726|12722|17211
1692692100000|2023-08-22 08:15:00|12734|12732|12758|12754|12758|12756|12728|12726|51175
1692692400000|2023-08-22 08:20:00|12756|12756|12754|12750|12760|12758|12738|12734|17414
1692692700000|2023-08-22 08:25:00|12756|12752|12746|12744|12758|12756|12738|12736|13959
1692693000000|2023-08-22 08:30:00|12744|12742|12736|12734|12754|12752|12736|12734|13313
1692693300000|2023-08-22 08:35:00|12734|12732|12754|12752|12754|12752|12734|12730|16592
1692693600000|2023-08-22 08:40:00|12752|12750|12758|12756|12760|12756|12740|12738|6081
1692693900000|2023-08-22 08:45:00|12756|12754|12742|12740|12756|12754|12738|12736|6441
1692694200000|2023-08-22 08:50:00|12740|12738|12748|12744|12750|12746|12740|12738|7218
1692694500000|2023-08-22 08:55:00|12746|12742|12750|12748|12756|12754|12732|12730|14224
1692694800000|2023-08-22 09:00:00|12752|12750|12754|12752|12762|12760|12752|12750|12843
1692695100000|2023-08-22 09:05:00|12756|12754|12760|12758|12766|12762|12754|12752|8142
1692695400000|2023-08-22 09:10:00|12762|12760|12776|12774|12778|12774|12760|12758|13761
1692695700000|2023-08-22 09:15:00|12778|12776|12778|12776|12784|12782|12776|12772|14097
1692696000000|2023-08-22 09:20:00|12776|12774|12778|12776|12778|12776|12758|12756|11857
1692696300000|2023-08-22 09:25:00|12780|12778|12780|12778|12784|12780|12772|12770|7945
1692696600000|2023-08-22 09:30:00|12782|12780|12778|12776|12784|12782|12770|12768|16105
1692696900000|2023-08-22 09:35:00|12776|12774|12788|12786|12790|12788|12776|12772|15739
1692697200000|2023-08-22 09:40:00|12786|12784|12788|12786|12790|12788|12784|12780|9346
1692697500000|2023-08-22 09:45:00|12786|12784|12790|12788|12796|12792|12786|12784|13493
1692697800000|2023-08-22 09:50:00|12792|12786|12786|12784|12794|12792|12784|12782|18771
1692698100000|2023-08-22 09:55:00|12788|12786|12784|12782|12792|12790|12778|12776|14526
1692698400000|2023-08-22 10:00:00|12786|12784|12786|12784|12788|12786|12778|12776|4102
1692698700000|2023-08-22 10:05:00|12784|12782|12794|12792|12796|12794|12784|12782|5559
1692699000000|2023-08-22 10:10:00|12792|12790|12796|12794|12798|12796|12790|12788|7732
1692699300000|2023-08-22 10:15:00|12794|12792|12796|12794|12796|12794|12792|12788|6322
1692699600000|2023-08-22 10:20:00|12794|12792|12812|12810|12830|12828|12794|12792|132676
1692699900000|2023-08-22 10:25:00|12810|12808|12816|12814|12818|12816|12804|12802|16368
1692700200000|2023-08-22 10:30:00|12818|12816|12818|12816|12826|12824|12814|12812|8398
1692700500000|2023-08-22 10:35:00|12820|12818|12822|12818|12824|12822|12806|12804|12133
1692700800000|2023-08-22 10:40:00|12824|12820|12822|12820|12830|12828|12820|12818|9599
1692701100000|2023-08-22 10:45:00|12824|12822|12822|12818|12832|12830|12820|12818|16650
1692701400000|2023-08-22 10:50:00|12820|12816|12820|12818|12826|12824|12814|12812|12049
1692701700000|2023-08-22 10:55:00|12822|12820|12818|12816|12824|12822|12810|12808|7345
1692702000000|2023-08-22 11:00:00|12824|12814|12810|12808|12824|12822|12806|12804|8545
1692702300000|2023-08-22 11:05:00|12812|12810|12806|12804|12818|12814|12806|12804|3435
1692702600000|2023-08-22 11:10:00|12804|12802|12820|12818|12820|12818|12800|12798|9302
1692702900000|2023-08-22 11:15:00|12818|12816|12830|12828|12832|12830|12814|12812|8196
1692703200000|2023-08-22 11:20:00|12828|12826|12828|12824|12832|12830|12826|12824|6988
1692703500000|2023-08-22 11:25:00|12826|12822|12832|12830|12832|12830|12826|12822|8343
1692703800000|2023-08-22 11:30:00|12830|12828|12822|12820|12836|12834|12822|12818|11481
1692704100000|2023-08-22 11:35:00|12820|12818|12828|12826|12834|12830|12812|12810|8601
1692704400000|2023-08-22 11:40:00|12826|12824|12834|12832|12836|12832|12826|12822|5961
1692704700000|2023-08-22 11:45:00|12836|12830|12844|12842|12848|12844|12834|12830|21907
1692705000000|2023-08-22 11:50:00|12842|12840|12820|12818|12842|12840|12820|12816|9675
1692705300000|2023-08-22 11:55:00|12818|12816|12832|12828|12834|12832|12816|12814|6832
1692705600000|2023-08-22 12:00:00|12830|12830|12828|12826|12832|12830|12826|12824|6377
1692705900000|2023-08-22 12:05:00|12826|12824|12830|12826|12838|12834|12826|12824|5676
1692706200000|2023-08-22 12:10:00|12828|12828|12826|12824|12830|12828|12824|12822|7520
1692706500000|2023-08-22 12:15:00|12828|12826|12820|12818|12830|12828|12814|12812|11939
1692706800000|2023-08-22 12:20:00|12822|12816|12822|12818|12824|12820|12816|12812|6174
1692707100000|2023-08-22 12:25:00|12820|12820|12818|12816|12826|12822|12818|12814|7324
1692707400000|2023-08-22 12:30:00|12820|12814|12826|12822|12828|12826|12816|12814|9303
1692707700000|2023-08-22 12:35:00|12824|12818|12822|12820|12828|12824|12820|12818|8303
1692708000000|2023-08-22 12:40:00|12820|12818|12780|12778|12822|12820|12780|12778|10997
1692708300000|2023-08-22 12:45:00|12778|12776|12806|12802|12806|12804|12776|12774|30207
1692708600000|2023-08-22 12:50:00|12804|12800|12812|12810|12814|12812|12796|12794|16911
1692708900000|2023-08-22 12:55:00|12810|12808|12812|12808|12820|12816|12808|12806|7662
1692709200000|2023-08-22 13:00:00|12810|12806|12800|12798|12814|12812|12800|12796|8300
1692709500000|2023-08-22 13:05:00|12802|12800|12800|12796|12804|12800|12790|12786|18456
1692709800000|2023-08-22 13:10:00|12798|12794|12786|12782|12800|12796|12784|12780|6114
1692710100000|2023-08-22 13:15:00|12784|12780|12792|12788|12792|12790|12782|12780|6665
1692710400000|2023-08-22 13:20:00|12790|12790|12794|12792|12800|12798|12786|12784|7794
1692710700000|2023-08-22 13:25:00|12792|12790|12788|12786|12796|12794|12784|12782|12858
1692711000000|2023-08-22 13:30:00|12786|12784|12800|12798|12800|12798|12770|12768|29275
1692711300000|2023-08-22 13:35:00|12798|12796|12786|12784|12798|12796|12778|12774|25492
1692711600000|2023-08-22 13:40:00|12784|12782|12780|12778|12792|12788|12770|12764|33080
1692711900000|2023-08-22 13:45:00|12782|12780|12770|12766|12790|12788|12770|12766|28176
1692712200000|2023-08-22 13:50:00|12768|12764|12754|12752|12772|12768|12746|12744|35207
1692712500000|2023-08-22 13:55:00|12752|12750|12744|12740|12756|12752|12744|12740|23713
1692712800000|2023-08-22 14:00:00|12746|12742|12760|12758|12762|12760|12740|12736|15003
1692713100000|2023-08-22 14:05:00|12762|12760|12750|12748|12766|12764|12750|12746|22932
1692713400000|2023-08-22 14:10:00|12752|12750|12780|12778|12780|12778|12750|12748|27777
1692713700000|2023-08-22 14:15:00|12782|12780|12776|12774|12790|12786|12770|12768|28677
1692714000000|2023-08-22 14:20:00|12774|12772|12764|12762|12784|12780|12762|12760|19894
1692714300000|2023-08-22 14:25:00|12766|12764|12772|12770|12780|12778|12766|12764|22665
1692714600000|2023-08-22 14:30:00|12770|12768|12752|12748|12774|12772|12750|12746|23005
1692714900000|2023-08-22 14:35:00|12750|12746|12754|12752|12756|12754|12746|12744|20797
1692715200000|2023-08-22 14:40:00|12752|12750|12750|12748|12760|12756|12742|12738|22697
1692715500000|2023-08-22 14:45:00|12748|12746|12756|12754|12764|12762|12746|12742|23761
1692715800000|2023-08-22 14:50:00|12758|12752|12766|12764|12770|12768|12756|12752|23363
1692716100000|2023-08-22 14:55:00|12764|12762|12764|12762|12768|12766|12758|12756|30910
1692716400000|2023-08-22 15:00:00|12762|12760|12760|12758|12764|12762|12752|12750|35080
1692716700000|2023-08-22 15:05:00|12758|12756|12760|12758|12764|12762|12754|12752|32789
1692717000000|2023-08-22 15:10:00|12758|12756|12754|12752|12772|12770|12750|12748|50187
1692717300000|2023-08-22 15:15:00|12756|12750|12768|12766|12768|12766|12748|12746|34755
1692717600000|2023-08-22 15:20:00|12770|12768|12768|12766|12776|12774|12762|12760|47766
1692717900000|2023-08-22 15:25:00|12770|12768|12762|12760|12770|12768|12756|12754|35551
1692774000000|2023-08-23 07:00:00|12800|12794|12808|12802|12834|12828|12792|12784|22365
1692774300000|2023-08-23 07:05:00|12806|12800|12822|12818|12824|12820|12800|12794|11119
1692774600000|2023-08-23 07:10:00|12824|12820|12828|12824|12830|12828|12820|12816|18010
1692774900000|2023-08-23 07:15:00|12830|12826|12846|12842|12848|12844|12830|12826|22591
1692775200000|2023-08-23 07:20:00|12844|12840|12848|12846|12854|12852|12838|12836|34750
1692775500000|2023-08-23 07:25:00|12850|12844|12862|12858|12868|12866|12844|12842|29994
1692775800000|2023-08-23 07:30:00|12860|12856|12856|12854|12878|12876|12852|12848|35323
1692776100000|2023-08-23 07:35:00|12858|12856|12856|12852|12874|12870|12852|12850|31547
1692776400000|2023-08-23 07:40:00|12854|12850|12838|12836|12854|12850|12824|12820|19207
1692776700000|2023-08-23 07:45:00|12840|12838|12840|12838|12844|12842|12830|12828|18180
1692777000000|2023-08-23 07:50:00|12842|12840|12844|12842|12848|12844|12830|12826|15070
1692777300000|2023-08-23 07:55:00|12842|12840|12834|12832|12846|12844|12832|12830|12953
1692777600000|2023-08-23 08:00:00|12832|12830|12828|12824|12844|12840|12826|12824|16054
1692777900000|2023-08-23 08:05:00|12826|12822|12832|12830|12834|12832|12824|12820|13123
1692778200000|2023-08-23 08:10:00|12830|12828|12832|12828|12842|12838|12824|12822|15695
1692778500000|2023-08-23 08:15:00|12834|12830|12848|12846|12850|12846|12832|12830|8204
1692778800000|2023-08-23 08:20:00|12846|12844|12858|12856|12858|12856|12842|12840|19865
1692779100000|2023-08-23 08:25:00|12860|12858|12860|12856|12862|12860|12856|12854|33855
1692779400000|2023-08-23 08:30:00|12862|12858|12856|12854|12866|12864|12854|12850|19902
1692779700000|2023-08-23 08:35:00|12854|12852|12854|12852|12856|12854|12846|12842|13160
1692780000000|2023-08-23 08:40:00|12852|12850|12842|12838|12860|12858|12838|12834|12136
1692780300000|2023-08-23 08:45:00|12840|12836|12844|12840|12848|12846|12838|12836|6154
1692780600000|2023-08-23 08:50:00|12842|12842|12838|12834|12848|12846|12836|12834|7211
1692780900000|2023-08-23 08:55:00|12836|12836|12834|12832|12838|12836|12830|12826|6020
1692781200000|2023-08-23 09:00:00|12836|12834|12842|12840|12844|12840|12830|12826|12853
1692781500000|2023-08-23 09:05:00|12844|12842|12834|12832|12846|12844|12826|12824|6257
1692781800000|2023-08-23 09:10:00|12836|12834|12834|12830|12846|12842|12828|12826|9417
1692782100000|2023-08-23 09:15:00|12832|12832|12818|12816|12834|12832|12816|12814|14725
1692782400000|2023-08-23 09:20:00|12820|12818|12824|12822|12824|12822|12810|12806|9761
1692782700000|2023-08-23 09:25:00|12826|12824|12832|12828|12836|12832|12824|12820|17392
1692783000000|2023-08-23 09:30:00|12830|12830|12838|12836|12840|12838|12830|12828|12940
1692783300000|2023-08-23 09:35:00|12840|12838|12854|12850|12854|12852|12840|12838|6351
1692783600000|2023-08-23 09:40:00|12852|12852|12850|12848|12858|12856|12848|12846|7198
1692783900000|2023-08-23 09:45:00|12848|12846|12852|12850|12854|12852|12846|12844|10535
1692784200000|2023-08-23 09:50:00|12850|12848|12844|12842|12850|12848|12842|12838|15188
1692784500000|2023-08-23 09:55:00|12842|12840|12832|12830|12844|12840|12830|12826|10641
1692784800000|2023-08-23 10:00:00|12834|12832|12852|12850|12854|12852|12828|12824|13067
1692785100000|2023-08-23 10:05:00|12854|12852|12842|12840|12854|12852|12840|12838|8891
1692785400000|2023-08-23 10:10:00|12840|12838|12842|12838|12842|12840|12828|12826|6099
1692785700000|2023-08-23 10:15:00|12840|12840|12848|12846|12848|12846|12840|12838|4319
1692786000000|2023-08-23 10:20:00|12850|12848|12848|12846|12856|12854|12848|12846|8358
1692786300000|2023-08-23 10:25:00|12850|12848|12836|12832|12850|12848|12834|12832|2701
1692786600000|2023-08-23 10:30:00|12834|12830|12838|12834|12842|12838|12830|12828|8422
1692786900000|2023-08-23 10:35:00|12836|12836|12838|12836|12842|12838|12834|12830|3194
1692787200000|2023-08-23 10:40:00|12836|12834|12820|12818|12836|12834|12818|12816|4715
1692787500000|2023-08-23 10:45:00|12822|12820|12808|12806|12822|12820|12806|12804|10629
1692787800000|2023-08-23 10:50:00|12806|12804|12808|12806|12812|12810|12804|12800|8511
1692788100000|2023-08-23 10:55:00|12806|12804|12812|12810|12812|12810|12802|12800|7532
1692788400000|2023-08-23 11:00:00|12810|12808|12796|12792|12810|12808|12792|12788|10581
1692788700000|2023-08-23 11:05:00|12794|12794|12792|12788|12802|12798|12788|12786|10513
1692789000000|2023-08-23 11:10:00|12790|12786|12786|12782|12798|12796|12784|12782|11743
1692789300000|2023-08-23 11:15:00|12784|12780|12800|12796|12804|12800|12782|12780|8537
1692789600000|2023-08-23 11:20:00|12798|12794|12794|12792|12802|12800|12792|12790|6526
1692789900000|2023-08-23 11:25:00|12792|12790|12782|12778|12794|12790|12780|12778|2788
1692790200000|2023-08-23 11:30:00|12784|12780|12792|12790|12798|12796|12784|12778|11799
1692790500000|2023-08-23 11:35:00|12790|12788|12788|12786|12792|12790|12786|12784|4404
1692790800000|2023-08-23 11:40:00|12786|12784|12784|12780|12790|12788|12778|12776|5770
1692791100000|2023-08-23 11:45:00|12782|12782|12790|12786|12792|12790|12780|12778|5327
1692791400000|2023-08-23 11:50:00|12788|12788|12778|12776|12794|12792|12778|12774|12421
1692791700000|2023-08-23 11:55:00|12776|12774|12788|12786|12790|12786|12776|12774|6942
1692792000000|2023-08-23 12:00:00|12790|12788|12790|12786|12792|12790|12784|12782|9363
1692792300000|2023-08-23 12:05:00|12788|12788|12800|12796|12806|12804|12788|12788|6545
1692792600000|2023-08-23 12:10:00|12802|12798|12800|12796|12810|12808|12798|12794|21953
1692792900000|2023-08-23 12:15:00|12798|12794|12774|12772|12798|12794|12772|12770|17308
1692793200000|2023-08-23 12:20:00|12772|12770|12758|12754|12774|12770|12754|12752|12321
1692793500000|2023-08-23 12:25:00|12756|12756|12744|12740|12756|12756|12740|12738|22127
1692793800000|2023-08-23 12:30:00|12742|12738|12752|12748|12754|12750|12734|12732|23137
1692794100000|2023-08-23 12:35:00|12750|12750|12758|12756|12762|12760|12742|12740|25529
1692794400000|2023-08-23 12:40:00|12760|12754|12766|12764|12768|12764|12756|12754|6759
1692794700000|2023-08-23 12:45:00|12764|12762|12750|12748|12766|12764|12748|12746|4118
1692795000000|2023-08-23 12:50:00|12752|12750|12750|12748|12756|12754|12746|12744|4846
1692795300000|2023-08-23 12:55:00|12748|12746|12754|12752|12760|12756|12744|12742|13939
1692795600000|2023-08-23 13:00:00|12752|12750|12770|12768|12770|12768|12750|12746|11372
1692795900000|2023-08-23 13:05:00|12772|12770|12780|12778|12784|12780|12770|12768|19251
1692796200000|2023-08-23 13:10:00|12782|12780|12794|12792|12794|12792|12780|12778|8811
1692796500000|2023-08-23 13:15:00|12792|12790|12786|12782|12794|12790|12778|12776|4617
1692796800000|2023-08-23 13:20:00|12784|12784|12790|12788|12790|12788|12780|12776|3377
1692797100000|2023-08-23 13:25:00|12788|12786|12784|12782|12792|12790|12784|12782|7756
1692797400000|2023-08-23 13:30:00|12782|12780|12806|12804|12816|12814|12782|12780|51500
1692797700000|2023-08-23 13:35:00|12808|12806|12798|12796|12816|12812|12798|12794|16655
1692798000000|2023-08-23 13:40:00|12800|12798|12810|12808|12810|12808|12796|12794|13468
1692798300000|2023-08-23 13:45:00|12812|12810|12834|12832|12836|12832|12812|12810|27374
1692798600000|2023-08-23 13:50:00|12836|12834|12812|12810|12840|12836|12810|12806|21782
1692798900000|2023-08-23 13:55:00|12814|12812|12832|12830|12844|12842|12814|12812|21995
1692799200000|2023-08-23 14:00:00|12834|12832|12834|12832|12840|12838|12826|12822|18826
1692799500000|2023-08-23 14:05:00|12836|12834|12850|12848|12850|12848|12834|12832|18256
1692799800000|2023-08-23 14:10:00|12848|12846|12856|12854|12864|12862|12846|12844|25505
1692800100000|2023-08-23 14:15:00|12858|12856|12850|12848|12858|12856|12840|12838|23366
1692800400000|2023-08-23 14:20:00|12848|12846|12858|12854|12858|12856|12838|12836|25494
1692800700000|2023-08-23 14:25:00|12860|12856|12860|12856|12864|12862|12848|12846|18246
1692801000000|2023-08-23 14:30:00|12858|12858|12864|12862|12864|12862|12850|12848|25131
1692801300000|2023-08-23 14:35:00|12862|12860|12854|12852|12862|12860|12850|12848|27823
1692801600000|2023-08-23 14:40:00|12852|12850|12870|12868|12870|12868|12850|12848|16643
1692801900000|2023-08-23 14:45:00|12872|12866|12884|12882|12886|12884|12866|12864|20086
1692802200000|2023-08-23 14:50:00|12882|12880|12884|12880|12886|12884|12880|12876|25739
1692802500000|2023-08-23 14:55:00|12882|12882|12890|12888|12892|12890|12882|12882|28114
1692802800000|2023-08-23 15:00:00|12892|12890|12872|12870|12892|12890|12870|12868|18520
1692803100000|2023-08-23 15:05:00|12870|12868|12884|12882|12886|12884|12870|12868|17066
1692803400000|2023-08-23 15:10:00|12886|12884|12890|12888|12892|12890|12878|12876|28077
1692803700000|2023-08-23 15:15:00|12888|12886|12892|12890|12894|12892|12884|12882|23477
1692804000000|2023-08-23 15:20:00|12890|12888|12890|12888|12896|12894|12888|12886|33609
1692804300000|2023-08-23 15:25:00|12892|12890|12886|12882|12896|12892|12884|12882|34376
1692860400000|2023-08-24 07:00:00|12900|12898|12972|12966|12978|12972|12896|12862|137942
1692860700000|2023-08-24 07:05:00|12974|12968|12998|12994|12998|12996|12968|12962|51030
1692861000000|2023-08-24 07:10:00|12996|12992|12968|12964|12998|12996|12954|12952|29180
1692861300000|2023-08-24 07:15:00|12966|12962|12928|12926|12976|12972|12926|12922|17723
1692861600000|2023-08-24 07:20:00|12926|12924|12948|12944|12948|12946|12922|12918|23039
1692861900000|2023-08-24 07:25:00|12950|12946|12958|12954|12972|12970|12950|12946|20179
1692862200000|2023-08-24 07:30:00|12956|12952|12960|12956|12970|12964|12950|12946|15196
1692862500000|2023-08-24 07:35:00|12958|12954|12948|12944|12962|12958|12946|12944|14841
1692862800000|2023-08-24 07:40:00|12950|12946|12972|12970|12982|12980|12950|12946|30491
1692863100000|2023-08-24 07:45:00|12970|12968|12978|12976|12980|12978|12964|12960|10254
1692863400000|2023-08-24 07:50:00|12976|12974|12976|12974|12986|12982|12966|12962|16694
1692863700000|2023-08-24 07:55:00|12978|12976|12972|12970|12978|12976|12964|12962|17187
1692864000000|2023-08-24 08:00:00|12970|12968|12980|12976|12986|12984|12968|12966|8891
1692864300000|2023-08-24 08:05:00|12978|12978|12980|12978|12990|12988|12974|12970|13529
1692864600000|2023-08-24 08:10:00|12982|12980|12984|12980|12990|12988|12982|12980|13781
1692864900000|2023-08-24 08:15:00|12982|12982|12984|12982|12984|12982|12968|12964|13919
1692865200000|2023-08-24 08:20:00|12986|12984|12982|12980|12988|12986|12978|12976|9342
1692865500000|2023-08-24 08:25:00|12984|12982|12994|12990|12994|12992|12982|12980|10320
1692865800000|2023-08-24 08:30:00|12992|12992|12992|12990|12998|12996|12988|12986|13912
1692866100000|2023-08-24 08:35:00|12994|12992|12990|12988|12996|12994|12990|12988|12317
1692866400000|2023-08-24 08:40:00|12988|12986|12982|12980|12990|12988|12976|12972|9574
1692866700000|2023-08-24 08:45:00|12984|12982|12978|12974|12986|12984|12976|12974|6437
1692867000000|2023-08-24 08:50:00|12980|12976|12976|12974|12980|12978|12968|12966|10371
1692867300000|2023-08-24 08:55:00|12974|12972|12956|12954|12974|12972|12956|12954|7081
1692867600000|2023-08-24 09:00:00|12954|12952|12962|12960|12964|12962|12950|12948|9042
1692867900000|2023-08-24 09:05:00|12960|12958|12962|12958|12970|12968|12954|12952|11943
1692868200000|2023-08-24 09:10:00|12964|12960|12966|12962|12966|12964|12956|12954|11490
1692868500000|2023-08-24 09:15:00|12964|12964|12952|12950|12968|12966|12948|12946|13517
1692868800000|2023-08-24 09:20:00|12954|12952|12958|12956|12962|12960|12950|12948|3924
1692869100000|2023-08-24 09:25:00|12960|12954|12942|12940|12960|12958|12938|12936|9982
1692869400000|2023-08-24 09:30:00|12940|12938|12928|12926|12944|12942|12926|12924|11846
1692869700000|2023-08-24 09:35:00|12926|12924|12918|12916|12928|12926|12912|12908|15001
1692870000000|2023-08-24 09:40:00|12916|12914|12926|12922|12928|12926|12912|12910|13935
1692870300000|2023-08-24 09:45:00|12924|12924|12926|12924|12930|12928|12924|12922|4387
1692870600000|2023-08-24 09:50:00|12928|12926|12938|12934|12938|12936|12924|12922|10327
1692870900000|2023-08-24 09:55:00|12936|12936|12926|12922|12936|12936|12926|12922|8184
1692871200000|2023-08-24 10:00:00|12924|12924|12940|12938|12942|12940|12924|12922|10028
1692871500000|2023-08-24 10:05:00|12938|12936|12938|12936|12940|12938|12928|12926|7757
1692871800000|2023-08-24 10:10:00|12936|12934|12922|12920|12938|12934|12920|12918|8870
1692872100000|2023-08-24 10:15:00|12920|12918|12922|12920|12924|12922|12916|12914|13861
1692872400000|2023-08-24 10:20:00|12924|12922|12916|12912|12930|12928|12916|12912|7427
1692872700000|2023-08-24 10:25:00|12918|12914|12930|12928|12934|12932|12918|12914|9261
1692873000000|2023-08-24 10:30:00|12928|12926|12912|12910|12936|12934|12910|12908|37371
1692873300000|2023-08-24 10:35:00|12910|12908|12906|12904|12916|12914|12906|12904|10890
1692873600000|2023-08-24 10:40:00|12904|12902|12922|12920|12924|12922|12904|12902|16557
1692873900000|2023-08-24 10:45:00|12920|12918|12924|12922|12924|12922|12916|12914|4110
1692874200000|2023-08-24 10:50:00|12926|12924|12918|12914|12930|12928|12916|12914|15925
1692874500000|2023-08-24 10:55:00|12916|12912|12920|12918|12922|12920|12914|12912|7882
1692874800000|2023-08-24 11:00:00|12914|12906|12904|12902|12918|12916|12904|12902|19512
1692875100000|2023-08-24 11:05:00|12906|12904|12890|12888|12908|12906|12888|12884|11036
1692875400000|2023-08-24 11:10:00|12892|12890|12904|12900|12912|12910|12892|12888|14303
1692875700000|2023-08-24 11:15:00|12902|12902|12904|12900|12906|12904|12900|12896|7865
1692876000000|2023-08-24 11:20:00|12902|12902|12904|12900|12910|12908|12902|12900|8106
1692876300000|2023-08-24 11:25:00|12902|12898|12892|12890|12904|12900|12890|12888|7422
1692876600000|2023-08-24 11:30:00|12890|12888|12892|12888|12896|12894|12890|12888|8908
1692876900000|2023-08-24 11:35:00|12890|12890|12884|12882|12894|12892|12882|12880|10940
1692877200000|2023-08-24 11:40:00|12882|12880|12872|12870|12884|12880|12870|12868|6589
1692877500000|2023-08-24 11:45:00|12874|12872|12876|12874|12878|12876|12870|12868|12194
1692877800000|2023-08-24 11:50:00|12874|12872|12872|12868|12878|12876|12864|12862|13279
1692878100000|2023-08-24 11:55:00|12874|12870|12868|12866|12874|12872|12866|12864|7555
1692878400000|2023-08-24 12:00:00|12866|12864|12856|12854|12866|12864|12852|12848|14133
1692878700000|2023-08-24 12:05:00|12854|12852|12844|12840|12854|12852|12842|12840|14201
1692879000000|2023-08-24 12:10:00|12842|12842|12832|12830|12850|12848|12832|12828|7418
1692879300000|2023-08-24 12:15:00|12834|12828|12834|12832|12838|12836|12828|12826|11755
1692879600000|2023-08-24 12:20:00|12836|12834|12822|12820|12838|12836|12818|12816|11820
1692879900000|2023-08-24 12:25:00|12824|12822|12838|12834|12838|12834|12820|12816|11145
1692880200000|2023-08-24 12:30:00|12836|12832|12832|12830|12840|12836|12824|12820|20539
1692880500000|2023-08-24 12:35:00|12830|12828|12822|12820|12832|12830|12820|12816|20503
1692880800000|2023-08-24 12:40:00|12820|12818|12818|12814|12820|12818|12812|12810|13255
1692881100000|2023-08-24 12:45:00|12816|12812|12826|12822|12832|12830|12812|12810|16771
1692881400000|2023-08-24 12:50:00|12824|12820|12818|12816|12826|12824|12816|12814|6940
1692881700000|2023-08-24 12:55:00|12816|12814|12826|12824|12828|12824|12804|12802|32812
1692882000000|2023-08-24 13:00:00|12824|12822|12824|12820|12832|12830|12818|12816|18951
1692882300000|2023-08-24 13:05:00|12822|12822|12818|12816|12834|12832|12818|12816|20462
1692882600000|2023-08-24 13:10:00|12820|12818|12826|12822|12832|12830|12820|12816|6512
1692882900000|2023-08-24 13:15:00|12824|12824|12828|12826|12834|12832|12824|12822|12648
1692883200000|2023-08-24 13:20:00|12826|12824|12816|12812|12836|12834|12814|12812|12120
1692883500000|2023-08-24 13:25:00|12814|12810|12812|12808|12818|12814|12806|12802|12129
1692883800000|2023-08-24 13:30:00|12814|12810|12804|12800|12820|12818|12784|12780|50330
1692884100000|2023-08-24 13:35:00|12802|12802|12796|12794|12818|12816|12790|12788|28011
1692884400000|2023-08-24 13:40:00|12794|12792|12774|12772|12798|12796|12760|12758|40455
1692884700000|2023-08-24 13:45:00|12772|12770|12752|12748|12776|12774|12750|12748|19246
1692885000000|2023-08-24 13:50:00|12750|12750|12756|12754|12756|12754|12736|12734|31162
1692885300000|2023-08-24 13:55:00|12758|12756|12752|12750|12762|12758|12742|12740|34541
1692885600000|2023-08-24 14:00:00|12754|12752|12730|12728|12754|12752|12724|12722|22132
1692885900000|2023-08-24 14:05:00|12728|12726|12712|12708|12744|12742|12710|12708|41738
1692886200000|2023-08-24 14:10:00|12710|12710|12694|12692|12714|12712|12692|12690|25271
1692886500000|2023-08-24 14:15:00|12692|12690|12668|12666|12694|12692|12666|12662|37531
1692886800000|2023-08-24 14:20:00|12666|12664|12646|12644|12678|12676|12646|12644|29514
1692887100000|2023-08-24 14:25:00|12648|12642|12616|12612|12650|12648|12616|12612|29463
1692887400000|2023-08-24 14:30:00|12614|12610|12594|12592|12616|12614|12588|12584|34252
1692887700000|2023-08-24 14:35:00|12592|12590|12600|12598|12604|12600|12590|12588|26922
1692888000000|2023-08-24 14:40:00|12602|12600|12592|12590|12612|12610|12582|12580|36031
1692888300000|2023-08-24 14:45:00|12590|12588|12584|12582|12604|12602|12582|12578|27573
1692888600000|2023-08-24 14:50:00|12586|12584|12612|12610|12618|12614|12584|12582|32281
1692888900000|2023-08-24 14:55:00|12614|12612|12606|12604|12622|12618|12604|12602|35067
1692889200000|2023-08-24 15:00:00|12604|12602|12600|12598|12604|12602|12584|12582|25334
1692889500000|2023-08-24 15:05:00|12598|12596|12588|12586|12598|12596|12578|12576|46023
1692889800000|2023-08-24 15:10:00|12590|12588|12602|12600|12606|12604|12588|12586|38943
1692890100000|2023-08-24 15:15:00|12600|12598|12608|12606|12608|12606|12594|12592|32204
1692890400000|2023-08-24 15:20:00|12606|12604|12602|12600|12612|12610|12596|12594|39036
1692890700000|2023-08-24 15:25:00|12604|12602|12608|12604|12610|12606|12596|12594|45479
1692946800000|2023-08-25 07:00:00|12622|12620|12634|12628|12640|12636|12606|12602|17024
1692947100000|2023-08-25 07:05:00|12632|12626|12648|12644|12650|12646|12626|12622|8071
1692947400000|2023-08-25 07:10:00|12646|12646|12648|12644|12648|12646|12630|12626|13154
1692947700000|2023-08-25 07:15:00|12650|12646|12650|12646|12660|12658|12644|12640|8619
1692948000000|2023-08-25 07:20:00|12648|12648|12654|12650|12654|12650|12642|12638|10755
1692948300000|2023-08-25 07:25:00|12656|12652|12676|12672|12680|12676|12656|12650|7027
1692948600000|2023-08-25 07:30:00|12678|12674|12686|12682|12690|12688|12676|12674|15287
1692948900000|2023-08-25 07:35:00|12688|12684|12690|12686|12696|12692|12680|12676|16480
1692949200000|2023-08-25 07:40:00|12688|12688|12676|12672|12688|12688|12674|12670|12818
1692949500000|2023-08-25 07:45:00|12678|12674|12656|12652|12678|12676|12654|12652|16268
1692949800000|2023-08-25 07:50:00|12654|12654|12650|12646|12664|12660|12648|12646|14967
1692950100000|2023-08-25 07:55:00|12648|12644|12652|12650|12658|12654|12644|12640|6587
1692950400000|2023-08-25 08:00:00|12650|12648|12670|12668|12674|12670|12650|12648|13163
1692950700000|2023-08-25 08:05:00|12668|12666|12674|12672|12686|12682|12666|12662|13057
1692951000000|2023-08-25 08:10:00|12676|12674|12676|12672|12680|12678|12668|12666|11258
1692951300000|2023-08-25 08:15:00|12674|12670|12660|12656|12674|12670|12656|12654|27530
1692951600000|2023-08-25 08:20:00|12662|12658|12682|12678|12686|12684|12658|12654|31224
1692951900000|2023-08-25 08:25:00|12680|12680|12674|12672|12688|12684|12670|12666|6170
1692952200000|2023-08-25 08:30:00|12676|12674|12686|12682|12686|12682|12676|12674|5777
1692952500000|2023-08-25 08:35:00|12688|12684|12684|12682|12692|12688|12684|12682|10004
1692952800000|2023-08-25 08:40:00|12686|12684|12678|12676|12688|12684|12678|12676|8244
1692953100000|2023-08-25 08:45:00|12680|12678|12670|12668|12682|12680|12670|12668|6225
1692953400000|2023-08-25 08:50:00|12672|12670|12674|12672|12674|12672|12666|12664|16692
1692953700000|2023-08-25 08:55:00|12676|12674|12682|12680|12686|12682|12676|12674|9403
1692954000000|2023-08-25 09:00:00|12680|12678|12684|12682|12692|12688|12678|12676|4207
1692954300000|2023-08-25 09:05:00|12686|12684|12668|12666|12686|12684|12668|12664|7348
1692954600000|2023-08-25 09:10:00|12670|12668|12672|12670|12674|12670|12662|12658|9320
1692954900000|2023-08-25 09:15:00|12674|12672|12684|12682|12684|12682|12672|12670|6882
1692955200000|2023-08-25 09:20:00|12686|12684|12684|12682|12688|12686|12678|12674|14978
1692955500000|2023-08-25 09:25:00|12682|12680|12698|12694|12700|12698|12680|12676|16925
1692955800000|2023-08-25 09:30:00|12700|12696|12694|12692|12700|12698|12692|12690|8802
1692956100000|2023-08-25 09:35:00|12696|12694|12698|12696|12700|12698|12688|12686|23616
1692956400000|2023-08-25 09:40:00|12696|12694|12696|12694|12704|12702|12694|12692|15016
1692956700000|2023-08-25 09:45:00|12698|12696|12686|12684|12700|12698|12686|12682|16896
1692957000000|2023-08-25 09:50:00|12688|12686|12668|12666|12694|12690|12666|12664|19793
1692957300000|2023-08-25 09:55:00|12670|12668|12668|12666|12670|12668|12658|12656|13005
1692957600000|2023-08-25 10:00:00|12670|12668|12690|12688|12692|12688|12668|12666|7305
1692957900000|2023-08-25 10:05:00|12692|12686|12694|12690|12694|12690|12686|12684|11007
1692958200000|2023-08-25 10:10:00|12692|12692|12696|12694|12698|12694|12690|12686|7430
1692958500000|2023-08-25 10:15:00|12698|12696|12704|12702|12708|12706|12698|12696|10516
1692958800000|2023-08-25 10:20:00|12706|12704|12700|12698|12710|12706|12700|12698|17044
1692959100000|2023-08-25 10:25:00|12702|12700|12700|12698|12710|12708|12700|12698|14172
1692959400000|2023-08-25 10:30:00|12702|12700|12700|12698|12704|12702|12696|12692|7648
1692959700000|2023-08-25 10:35:00|12702|12700|12702|12700|12704|12702|12698|12696|8671
1692960000000|2023-08-25 10:40:00|12704|12702|12684|12682|12704|12702|12684|12682|5100
1692960300000|2023-08-25 10:45:00|12686|12684|12684|12682|12690|12688|12684|12680|5435
1692960600000|2023-08-25 10:50:00|12682|12680|12676|12674|12684|12680|12670|12668|4937
1692960900000|2023-08-25 10:55:00|12678|12676|12676|12674|12684|12682|12672|12670|20629
1692961200000|2023-08-25 11:00:00|12674|12672|12692|12688|12692|12690|12674|12672|142984
1692961500000|2023-08-25 11:05:00|12694|12690|12684|12682|12698|12694|12684|12680|22496
1692961800000|2023-08-25 11:10:00|12686|12684|12682|12678|12692|12688|12678|12676|7008
1692962100000|2023-08-25 11:15:00|12684|12680|12670|12668|12688|12684|12668|12666|12463
1692962400000|2023-08-25 11:20:00|12668|12666|12668|12664|12672|12670|12664|12662|5464
1692962700000|2023-08-25 11:25:00|12670|12666|12666|12664|12676|12672|12666|12664|5324
1692963000000|2023-08-25 11:30:00|12668|12666|12668|12666|12676|12674|12668|12666|23518
1692963300000|2023-08-25 11:35:00|12670|12668|12668|12666|12674|12672|12662|12660|5808
1692963600000|2023-08-25 11:40:00|12666|12664|12666|12664|12670|12668|12666|12664|4650
1692963900000|2023-08-25 11:45:00|12664|12662|12674|12672|12676|12674|12664|12660|3406
1692964200000|2023-08-25 11:50:00|12672|12670|12666|12664|12674|12672|12666|12662|4607
1692964500000|2023-08-25 11:55:00|12668|12666|12672|12670|12672|12670|12666|12662|7354
1692964800000|2023-08-25 12:00:00|12670|12668|12674|12672|12676|12674|12668|12664|4489
1692965100000|2023-08-25 12:05:00|12676|12674|12690|12688|12690|12688|12672|12668|14478
1692965400000|2023-08-25 12:10:00|12692|12690|12704|12700|12708|12704|12690|12688|7453
1692965700000|2023-08-25 12:15:00|12706|12702|12702|12700|12710|12708|12700|12696|8712
1692966000000|2023-08-25 12:20:00|12700|12698|12706|12702|12710|12708|12700|12698|8590
1692966300000|2023-08-25 12:25:00|12708|12704|12706|12704|12710|12708|12704|12702|10891
1692966600000|2023-08-25 12:30:00|12704|12702|12710|12706|12720|12718|12704|12702|12300
1692966900000|2023-08-25 12:35:00|12712|12708|12712|12710|12714|12712|12706|12702|14364
1692967200000|2023-08-25 12:40:00|12710|12708|12688|12684|12710|12708|12686|12684|34347
1692967500000|2023-08-25 12:45:00|12686|12686|12696|12692|12700|12696|12686|12682|6967
1692967800000|2023-08-25 12:50:00|12698|12694|12708|12704|12708|12704|12696|12692|5963
1692968100000|2023-08-25 12:55:00|12706|12706|12694|12690|12708|12706|12692|12690|9306
1692968400000|2023-08-25 13:00:00|12692|12692|12686|12682|12696|12694|12686|12682|2949
1692968700000|2023-08-25 13:05:00|12684|12680|12690|12686|12692|12690|12678|12674|9170
1692969000000|2023-08-25 13:10:00|12688|12684|12690|12688|12690|12688|12684|12680|6049
1692969300000|2023-08-25 13:15:00|12688|12686|12676|12672|12690|12688|12672|12670|8642
1692969600000|2023-08-25 13:20:00|12678|12674|12670|12668|12678|12676|12668|12664|6826
1692969900000|2023-08-25 13:25:00|12672|12670|12676|12672|12678|12674|12666|12662|7507
1692970200000|2023-08-25 13:30:00|12674|12670|12688|12686|12698|12694|12672|12668|29128
1692970500000|2023-08-25 13:35:00|12690|12688|12694|12690|12700|12698|12678|12674|20009
1692970800000|2023-08-25 13:40:00|12696|12692|12696|12694|12698|12696|12684|12680|21554
1692971100000|2023-08-25 13:45:00|12694|12692|12694|12692|12706|12704|12688|12686|35569
1692971400000|2023-08-25 13:50:00|12692|12690|12694|12692|12700|12698|12688|12686|18089
1692971700000|2023-08-25 13:55:00|12696|12690|12704|12700|12704|12700|12690|12688|18213
1692972000000|2023-08-25 14:00:00|12702|12698|12690|12686|12710|12706|12682|12678|70147
1692972300000|2023-08-25 14:05:00|12688|12684|12680|12676|12696|12694|12674|12670|29215
1692972600000|2023-08-25 14:10:00|12682|12678|12704|12702|12708|12704|12676|12674|45393
1692972900000|2023-08-25 14:15:00|12706|12704|12694|12690|12728|12724|12690|12688|66729
1692973200000|2023-08-25 14:20:00|12696|12692|12680|12676|12700|12698|12680|12676|15243
1692973500000|2023-08-25 14:25:00|12678|12674|12668|12664|12690|12686|12666|12664|5318
1692973800000|2023-08-25 14:30:00|12666|12662|12666|12662|12678|12676|12660|12658|14343
1692974100000|2023-08-25 14:35:00|12668|12664|12658|12654|12676|12672|12650|12648|18292
1692974400000|2023-08-25 14:40:00|12660|12656|12632|12630|12668|12666|12628|12626|30508
1692974700000|2023-08-25 14:45:00|12630|12628|12594|12592|12630|12628|12590|12586|44710
1692975000000|2023-08-25 14:50:00|12592|12590|12584|12582|12602|12600|12584|12582|19638
1692975300000|2023-08-25 14:55:00|12582|12580|12572|12570|12596|12594|12570|12568|21118
1692975600000|2023-08-25 15:00:00|12574|12572|12574|12572|12584|12582|12566|12564|27027
1692975900000|2023-08-25 15:05:00|12576|12570|12590|12586|12594|12592|12572|12570|24215
1692976200000|2023-08-25 15:10:00|12592|12588|12598|12596|12606|12604|12590|12588|33659
1692976500000|2023-08-25 15:15:00|12600|12598|12602|12600|12604|12602|12588|12586|26073
1692976800000|2023-08-25 15:20:00|12604|12598|12604|12602|12604|12602|12590|12588|33072
1692977100000|2023-08-25 15:25:00|12606|12604|12628|12624|12628|12626|12604|12602|41938
1693206000000|2023-08-28 07:00:00|12782|12776|12756|12752|12782|12778|12744|12724|21803
1693206300000|2023-08-28 07:05:00|12758|12754|12778|12774|12780|12776|12732|12728|11668
1693206600000|2023-08-28 07:10:00|12776|12776|12738|12736|12778|12776|12730|12726|21279
1693206900000|2023-08-28 07:15:00|12736|12734|12726|12720|12742|12738|12718|12714|13607
1693207200000|2023-08-28 07:20:00|12728|12722|12750|12748|12754|12750|12728|12722|14554
1693207500000|2023-08-28 07:25:00|12752|12750|12736|12732|12758|12752|12730|12728|16845
1693207800000|2023-08-28 07:30:00|12738|12734|12746|12742|12756|12752|12738|12734|12835
1693208100000|2023-08-28 07:35:00|12748|12744|12740|12736|12748|12744|12736|12734|10364
1693208400000|2023-08-28 07:40:00|12738|12738|12714|12712|12746|12742|12702|12700|10751
1693208700000|2023-08-28 07:45:00|12712|12710|12722|12718|12726|12722|12706|12704|7273
1693209000000|2023-08-28 07:50:00|12720|12716|12730|12728|12738|12736|12720|12716|10652
1693209300000|2023-08-28 07:55:00|12728|12726|12712|12710|12728|12726|12712|12708|8252
1693209600000|2023-08-28 08:00:00|12714|12712|12708|12706|12720|12716|12708|12704|11103
1693209900000|2023-08-28 08:05:00|12706|12704|12704|12702|12710|12708|12698|12694|8715
1693210200000|2023-08-28 08:10:00|12706|12704|12704|12702|12708|12704|12696|12692|5979
1693210500000|2023-08-28 08:15:00|12706|12700|12716|12712|12716|12712|12698|12694|5688
1693210800000|2023-08-28 08:20:00|12718|12714|12716|12714|12720|12716|12708|12706|9176
1693211100000|2023-08-28 08:25:00|12718|12716|12716|12714|12720|12716|12710|12706|4835
1693211400000|2023-08-28 08:30:00|12714|12712|12716|12714|12720|12718|12708|12704|8382
1693211700000|2023-08-28 08:35:00|12714|12712|12702|12700|12716|12712|12702|12698|7633
1693212000000|2023-08-28 08:40:00|12700|12698|12684|12682|12702|12700|12682|12680|7686
1693212300000|2023-08-28 08:45:00|12686|12684|12670|12666|12686|12684|12664|12662|11173
1693212600000|2023-08-28 08:50:00|12668|12664|12670|12668|12676|12672|12658|12654|9240
1693212900000|2023-08-28 08:55:00|12672|12670|12686|12684|12690|12686|12672|12670|8264
1693213200000|2023-08-28 09:00:00|12684|12682|12676|12672|12686|12684|12676|12672|14730
1693213500000|2023-08-28 09:05:00|12674|12674|12674|12672|12676|12674|12664|12660|5403
1693213800000|2023-08-28 09:10:00|12676|12674|12670|12668|12676|12674|12668|12664|9252
1693214100000|2023-08-28 09:15:00|12672|12666|12676|12674|12678|12674|12666|12664|4936
1693214400000|2023-08-28 09:20:00|12678|12676|12682|12678|12686|12684|12672|12668|13118
1693214700000|2023-08-28 09:25:00|12684|12680|12690|12688|12692|12690|12682|12678|5967
1693215000000|2023-08-28 09:30:00|12692|12690|12678|12676|12698|12696|12678|12674|11737
1693215300000|2023-08-28 09:35:00|12680|12678|12682|12680|12690|12686|12680|12676|5141
1693215600000|2023-08-28 09:40:00|12680|12678|12680|12678|12682|12680|12674|12670|13086
1693215900000|2023-08-28 09:45:00|12678|12676|12668|12666|12680|12678|12662|12660|7292
1693216200000|2023-08-28 09:50:00|12670|12668|12678|12676|12682|12680|12670|12668|8270
1693216500000|2023-08-28 09:55:00|12676|12674|12682|12680|12684|12682|12676|12672|2311
1693216800000|2023-08-28 10:00:00|12684|12682|12680|12678|12690|12686|12678|12676|7280
1693217100000|2023-08-28 10:05:00|12678|12676|12670|12668|12678|12676|12668|12664|2862
1693217400000|2023-08-28 10:10:00|12672|12666|12668|12666|12672|12670|12666|12664|2481
1693217700000|2023-08-28 10:15:00|12666|12664|12660|12656|12668|12666|12660|12656|4112
1693218000000|2023-08-28 10:20:00|12658|12658|12668|12666|12670|12666|12658|12658|4488
1693218300000|2023-08-28 10:25:00|12670|12668|12678|12674|12678|12676|12668|12666|5483
1693218600000|2023-08-28 10:30:00|12676|12676|12676|12674|12686|12682|12674|12670|9711
1693218900000|2023-08-28 10:35:00|12674|12672|12668|12664|12676|12672|12662|12660|3701
1693219200000|2023-08-28 10:40:00|12666|12662|12660|12656|12666|12664|12660|12656|1981
1693219500000|2023-08-28 10:45:00|12658|12658|12664|12662|12668|12664|12658|12658|3055
1693219800000|2023-08-28 10:50:00|12662|12660|12664|12662|12664|12662|12660|12656|9811
1693220100000|2023-08-28 10:55:00|12662|12660|12662|12660|12666|12662|12660|12656|5067
1693220400000|2023-08-28 11:00:00|12668|12662|12674|12672|12678|12676|12662|12660|9627
1693220700000|2023-08-28 11:05:00|12676|12674|12672|12670|12678|12676|12668|12666|6960
1693221000000|2023-08-28 11:10:00|12670|12668|12674|12672|12676|12672|12670|12668|3529
1693221300000|2023-08-28 11:15:00|12676|12674|12684|12682|12686|12684|12676|12674|5133
1693221600000|2023-08-28 11:20:00|12686|12684|12692|12690|12694|12692|12684|12682|5485
1693221900000|2023-08-28 11:25:00|12690|12688|12686|12684|12692|12690|12686|12682|4942
1693222200000|2023-08-28 11:30:00|12684|12682|12700|12698|12704|12700|12684|12680|4653
1693222500000|2023-08-28 11:35:00|12702|12700|12696|12694|12702|12700|12694|12690|4213
1693222800000|2023-08-28 11:40:00|12694|12692|12704|12702|12706|12704|12694|12692|5444
1693223100000|2023-08-28 11:45:00|12702|12700|12704|12702|12706|12704|12700|12696|5228
1693223400000|2023-08-28 11:50:00|12706|12704|12712|12710|12712|12710|12706|12704|4061
1693223700000|2023-08-28 11:55:00|12714|12712|12716|12714|12718|12716|12712|12710|6488
1693224000000|2023-08-28 12:00:00|12718|12716|12716|12712|12720|12718|12712|12708|9317
1693224300000|2023-08-28 12:05:00|12714|12714|12726|12722|12736|12734|12714|12714|8411
1693224600000|2023-08-28 12:10:00|12724|12724|12720|12716|12730|12726|12716|12714|13514
1693224900000|2023-08-28 12:15:00|12718|12718|12728|12724|12730|12726|12716|12712|7425
1693225200000|2023-08-28 12:20:00|12726|12722|12720|12718|12732|12730|12716|12712|36909
1693225500000|2023-08-28 12:25:00|12722|12720|12748|12744|12748|12744|12722|12720|13982
1693225800000|2023-08-28 12:30:00|12746|12746|12756|12752|12766|12762|12744|12742|9901
1693226100000|2023-08-28 12:35:00|12754|12750|12750|12748|12754|12752|12744|12742|12360
1693226400000|2023-08-28 12:40:00|12748|12746|12766|12764|12772|12770|12748|12744|30840
1693226700000|2023-08-28 12:45:00|12768|12766|12752|12748|12768|12766|12750|12746|9353
1693227000000|2023-08-28 12:50:00|12750|12746|12748|12744|12752|12748|12742|12738|12790
1693227300000|2023-08-28 12:55:00|12750|12746|12718|12714|12750|12748|12706|12704|83830
1693227600000|2023-08-28 13:00:00|12720|12716|12726|12722|12726|12724|12716|12712|63676
1693227900000|2023-08-28 13:05:00|12728|12724|12736|12734|12738|12734|12708|12704|27283
1693228200000|2023-08-28 13:10:00|12738|12732|12742|12740|12750|12748|12734|12732|23513
1693228500000|2023-08-28 13:15:00|12740|12738|12750|12748|12752|12750|12738|12736|12712
1693228800000|2023-08-28 13:20:00|12752|12746|12754|12750|12758|12754|12746|12744|21590
1693229100000|2023-08-28 13:25:00|12752|12748|12760|12758|12762|12760|12748|12746|15302
1693229400000|2023-08-28 13:30:00|12758|12756|12792|12788|12794|12790|12744|12742|32142
1693229700000|2023-08-28 13:35:00|12794|12790|12768|12764|12806|12802|12764|12760|38676
1693230000000|2023-08-28 13:40:00|12766|12766|12760|12758|12776|12772|12742|12740|27013
1693230300000|2023-08-28 13:45:00|12762|12760|12750|12746|12780|12776|12744|12740|30615
1693230600000|2023-08-28 13:50:00|12752|12748|12740|12738|12756|12752|12722|12718|24283
1693230900000|2023-08-28 13:55:00|12742|12740|12746|12742|12752|12750|12738|12734|23773
1693231200000|2023-08-28 14:00:00|12748|12744|12754|12752|12766|12762|12744|12740|21624
1693231500000|2023-08-28 14:05:00|12756|12750|12768|12766|12774|12772|12752|12748|15768
1693231800000|2023-08-28 14:10:00|12766|12764|12768|12764|12782|12778|12766|12762|15246
1693232100000|2023-08-28 14:15:00|12770|12766|12768|12766|12780|12776|12756|12754|21407
1693232400000|2023-08-28 14:20:00|12770|12764|12794|12790|12794|12790|12768|12764|12202
1693232700000|2023-08-28 14:25:00|12792|12792|12796|12792|12796|12794|12786|12784|7552
1693233000000|2023-08-28 14:30:00|12794|12794|12810|12806|12810|12808|12792|12790|15796
1693233300000|2023-08-28 14:35:00|12808|12804|12800|12798|12820|12816|12800|12796|14263
1693233600000|2023-08-28 14:40:00|12798|12796|12784|12780|12800|12798|12784|12780|12171
1693233900000|2023-08-28 14:45:00|12782|12778|12776|12774|12792|12788|12776|12772|8936
1693234200000|2023-08-28 14:50:00|12778|12776|12772|12770|12782|12778|12764|12762|14558
1693234500000|2023-08-28 14:55:00|12774|12772|12788|12786|12790|12786|12770|12766|14237
1693234800000|2023-08-28 15:00:00|12790|12788|12804|12802|12808|12806|12790|12786|28064
1693235100000|2023-08-28 15:05:00|12806|12800|12808|12806|12812|12808|12798|12796|22642
1693235400000|2023-08-28 15:10:00|12806|12804|12812|12810|12818|12816|12804|12802|24097
1693235700000|2023-08-28 15:15:00|12810|12808|12804|12802|12812|12810|12800|12798|22061
1693236000000|2023-08-28 15:20:00|12806|12804|12814|12812|12816|12814|12804|12802|23777
1693236300000|2023-08-28 15:25:00|12816|12814|12814|12810|12820|12818|12810|12806|29425
1693292400000|2023-08-29 07:00:00|12782|12778|12796|12792|12800|12796|12780|12772|13844
1693292700000|2023-08-29 07:05:00|12794|12790|12806|12804|12812|12810|12786|12784|23080
1693293000000|2023-08-29 07:10:00|12808|12806|12796|12792|12810|12808|12792|12788|11610
1693293300000|2023-08-29 07:15:00|12794|12790|12798|12794|12808|12806|12790|12788|12132
1693293600000|2023-08-29 07:20:00|12800|12796|12816|12814|12820|12818|12790|12788|15730
1693293900000|2023-08-29 07:25:00|12818|12816|12846|12844|12850|12848|12808|12806|18229
1693294200000|2023-08-29 07:30:00|12848|12846|12842|12838|12864|12862|12838|12836|16270
1693294500000|2023-08-29 07:35:00|12840|12836|12822|12820|12848|12844|12818|12816|11086
1693294800000|2023-08-29 07:40:00|12824|12818|12808|12806|12824|12818|12796|12792|9386
1693295100000|2023-08-29 07:45:00|12810|12808|12802|12800|12816|12814|12802|12798|9924
1693295400000|2023-08-29 07:50:00|12800|12798|12774|12770|12806|12802|12774|12770|12343
1693295700000|2023-08-29 07:55:00|12772|12768|12776|12774|12780|12778|12764|12762|10960
1693296000000|2023-08-29 08:00:00|12778|12772|12784|12782|12796|12794|12772|12768|24617
1693296300000|2023-08-29 08:05:00|12786|12784|12800|12798|12802|12798|12784|12780|9509
1693296600000|2023-08-29 08:10:00|12798|12796|12790|12788|12800|12798|12786|12784|8949
1693296900000|2023-08-29 08:15:00|12792|12790|12810|12808|12810|12808|12790|12788|11912
1693297200000|2023-08-29 08:20:00|12812|12810|12822|12818|12826|12822|12808|12806|10549
1693297500000|2023-08-29 08:25:00|12820|12816|12822|12820|12828|12824|12816|12812|7520
1693297800000|2023-08-29 08:30:00|12820|12818|12844|12840|12846|12842|12816|12814|7699
1693298100000|2023-08-29 08:35:00|12846|12842|12832|12830|12852|12850|12830|12828|9177
1693298400000|2023-08-29 08:40:00|12830|12828|12840|12838|12840|12838|12828|12824|8006
1693298700000|2023-08-29 08:45:00|12842|12836|12850|12846|12850|12848|12838|12836|7277
1693299000000|2023-08-29 08:50:00|12848|12844|12834|12832|12850|12846|12830|12826|6466
1693299300000|2023-08-29 08:55:00|12836|12834|12808|12806|12842|12838|12808|12804|9195
1693299600000|2023-08-29 09:00:00|12806|12804|12826|12822|12828|12824|12806|12802|5941
1693299900000|2023-08-29 09:05:00|12824|12824|12834|12830|12838|12836|12820|12818|7652
1693300200000|2023-08-29 09:10:00|12832|12828|12826|12822|12832|12830|12824|12822|8612
1693300500000|2023-08-29 09:15:00|12824|12820|12812|12810|12826|12822|12804|12802|7381
1693300800000|2023-08-29 09:20:00|12814|12808|12816|12814|12828|12826|12812|12808|5952
1693301100000|2023-08-29 09:25:00|12818|12812|12814|12810|12818|12816|12812|12810|1048
1693301400000|2023-08-29 09:30:00|12812|12812|12814|12812|12818|12814|12806|12804|4030
1693301700000|2023-08-29 09:35:00|12812|12810|12826|12822|12830|12828|12812|12810|11251
1693302000000|2023-08-29 09:40:00|12824|12824|12830|12828|12832|12830|12822|12820|9377
1693302300000|2023-08-29 09:45:00|12832|12826|12832|12830|12836|12834|12828|12826|2163
1693302600000|2023-08-29 09:50:00|12830|12828|12828|12826|12832|12830|12818|12814|3811
1693302900000|2023-08-29 09:55:00|12826|12824|12822|12818|12832|12830|12822|12818|15284
1693303200000|2023-08-29 10:00:00|12820|12820|12814|12810|12824|12822|12810|12808|5737
1693303500000|2023-08-29 10:05:00|12816|12812|12820|12816|12824|12820|12816|12810|3225
1693303800000|2023-08-29 10:10:00|12818|12818|12804|12802|12820|12818|12800|12798|5076
1693304100000|2023-08-29 10:15:00|12802|12800|12802|12798|12804|12802|12794|12792|3770
1693304400000|2023-08-29 10:20:00|12804|12800|12820|12816|12822|12820|12802|12800|7970
1693304700000|2023-08-29 10:25:00|12818|12818|12818|12814|12824|12822|12812|12810|6299
1693305000000|2023-08-29 10:30:00|12816|12812|12818|12816|12822|12818|12812|12810|6364
1693305300000|2023-08-29 10:35:00|12816|12814|12812|12810|12818|12816|12812|12808|5910
1693305600000|2023-08-29 10:40:00|12814|12812|12814|12812|12816|12814|12810|12808|458
1693305900000|2023-08-29 10:45:00|12816|12814|12802|12798|12818|12816|12800|12798|4393
1693306200000|2023-08-29 10:50:00|12800|12796|12806|12804|12810|12808|12798|12794|7061
1693306500000|2023-08-29 10:55:00|12808|12806|12800|12798|12810|12806|12800|12798|1901
1693306800000|2023-08-29 11:00:00|12802|12800|12802|12798|12806|12800|12796|12792|6430
1693307100000|2023-08-29 11:05:00|12800|12800|12810|12806|12810|12808|12800|12798|4401
1693307400000|2023-08-29 11:10:00|12808|12808|12806|12804|12812|12810|12804|12802|1197
1693307700000|2023-08-29 11:15:00|12808|12802|12806|12804|12810|12808|12802|12800|1641
1693308000000|2023-08-29 11:20:00|12808|12806|12810|12806|12816|12814|12808|12804|3648
1693308300000|2023-08-29 11:25:00|12812|12808|12802|12798|12812|12810|12800|12798|8542
1693308600000|2023-08-29 11:30:00|12804|12800|12808|12804|12810|12806|12802|12798|325
1693308900000|2023-08-29 11:35:00|12806|12806|12804|12800|12808|12806|12802|12800|916
1693309200000|2023-08-29 11:40:00|12802|12802|12802|12800|12806|12802|12800|12798|6134
1693309500000|2023-08-29 11:45:00|12800|12798|12780|12776|12804|12802|12774|12770|52376
1693309800000|2023-08-29 11:50:00|12778|12774|12780|12778|12782|12780|12766|12762|15461
1693310100000|2023-08-29 11:55:00|12782|12780|12780|12778|12784|12780|12778|12776|1330
1693310400000|2023-08-29 12:00:00|12778|12776|12778|12776|12780|12778|12774|12772|1590
1693310700000|2023-08-29 12:05:00|12780|12774|12790|12786|12790|12788|12780|12774|2348
1693311000000|2023-08-29 12:10:00|12788|12788|12774|12772|12794|12790|12774|12770|3767
1693311300000|2023-08-29 12:15:00|12776|12774|12766|12762|12776|12774|12764|12762|2141
1693311600000|2023-08-29 12:20:00|12764|12760|12732|12730|12766|12760|12730|12728|13075
1693311900000|2023-08-29 12:25:00|12734|12728|12730|12726|12738|12734|12724|12722|3481
1693312200000|2023-08-29 12:30:00|12728|12724|12738|12736|12742|12738|12726|12722|3297
1693312500000|2023-08-29 12:35:00|12740|12734|12742|12740|12742|12740|12732|12728|2950
1693312800000|2023-08-29 12:40:00|12740|12738|12742|12740|12748|12746|12732|12730|19295
1693313100000|2023-08-29 12:45:00|12744|12742|12744|12740|12744|12742|12728|12726|2058
1693313400000|2023-08-29 12:50:00|12742|12742|12738|12734|12754|12750|12734|12730|3974
1693313700000|2023-08-29 12:55:00|12736|12736|12746|12744|12750|12746|12736|12734|1421
1693314000000|2023-08-29 13:00:00|12748|12742|12734|12730|12748|12742|12732|12728|6425
1693314300000|2023-08-29 13:05:00|12732|12728|12746|12744|12748|12744|12732|12728|2185
1693314600000|2023-08-29 13:10:00|12744|12742|12750|12748|12752|12750|12744|12740|1710
1693314900000|2023-08-29 13:15:00|12752|12746|12750|12746|12754|12752|12742|12738|6760
1693315200000|2023-08-29 13:20:00|12752|12748|12756|12752|12760|12758|12750|12746|9368
1693315500000|2023-08-29 13:25:00|12754|12750|12756|12754|12758|12756|12752|12748|4710
1693315800000|2023-08-29 13:30:00|12754|12752|12776|12774|12786|12782|12752|12748|18387
1693316100000|2023-08-29 13:35:00|12774|12772|12776|12774|12782|12780|12772|12768|15038
1693316400000|2023-08-29 13:40:00|12778|12776|12804|12800|12814|12812|12776|12774|18770
1693316700000|2023-08-29 13:45:00|12806|12802|12824|12820|12828|12826|12804|12800|9318
1693317000000|2023-08-29 13:50:00|12826|12822|12814|12812|12834|12832|12814|12812|12073
1693317300000|2023-08-29 13:55:00|12816|12814|12810|12804|12828|12824|12806|12802|7815
1693317600000|2023-08-29 14:00:00|12812|12806|12832|12828|12844|12842|12810|12806|23399
1693317900000|2023-08-29 14:05:00|12834|12830|12844|12842|12848|12844|12828|12826|24712
1693318200000|2023-08-29 14:10:00|12846|12840|12854|12850|12854|12852|12836|12834|14436
1693318500000|2023-08-29 14:15:00|12852|12848|12868|12866|12872|12870|12850|12848|13176
1693318800000|2023-08-29 14:20:00|12870|12868|12874|12870|12880|12878|12864|12862|9918
1693319100000|2023-08-29 14:25:00|12872|12868|12882|12880|12882|12880|12868|12866|16984
1693319400000|2023-08-29 14:30:00|12884|12878|12894|12892|12896|12894|12884|12878|15387
1693319700000|2023-08-29 14:35:00|12896|12894|12884|12882|12900|12898|12882|12880|15490
1693320000000|2023-08-29 14:40:00|12886|12884|12890|12888|12896|12894|12882|12880|11442
1693320300000|2023-08-29 14:45:00|12888|12886|12904|12902|12906|12904|12884|12882|25803
1693320600000|2023-08-29 14:50:00|12902|12900|12894|12892|12910|12908|12894|12892|17595
1693320900000|2023-08-29 14:55:00|12892|12890|12882|12880|12894|12892|12882|12878|8932
1693321200000|2023-08-29 15:00:00|12884|12882|12880|12878|12890|12888|12880|12878|11761
1693321500000|2023-08-29 15:05:00|12878|12876|12876|12874|12888|12886|12874|12872|20864
1693321800000|2023-08-29 15:10:00|12878|12874|12896|12892|12900|12896|12876|12872|2963
1693322100000|2023-08-29 15:15:00|12894|12890|12896|12892|12900|12896|12892|12888|4073
1693322400000|2023-08-29 15:20:00|12898|12894|12894|12890|12900|12896|12888|12884|3536
1693322700000|2023-08-29 15:25:00|12892|12888|12888|12882|12894|12890|12880|12876|2454
1693378800000|2023-08-30 07:00:00|12848|12844|12866|12860|12880|12876|12838|12834|10282
1693379100000|2023-08-30 07:05:00|12868|12862|12842|12836|12870|12866|12840|12836|11240
1693379400000|2023-08-30 07:10:00|12840|12834|12852|12848|12854|12850|12828|12824|4681
1693379700000|2023-08-30 07:15:00|12854|12850|12820|12816|12854|12852|12816|12814|7906
1693380000000|2023-08-30 07:20:00|12818|12814|12820|12816|12826|12824|12806|12802|6414
1693380300000|2023-08-30 07:25:00|12818|12818|12818|12814|12822|12818|12806|12804|3994
1693380600000|2023-08-30 07:30:00|12820|12816|12822|12820|12830|12826|12814|12810|3576
1693380900000|2023-08-30 07:35:00|12820|12818|12810|12806|12826|12822|12806|12802|5386
1693381200000|2023-08-30 07:40:00|12808|12804|12830|12826|12836|12834|12806|12804|5067
1693381500000|2023-08-30 07:45:00|12832|12828|12848|12846|12850|12848|12830|12826|6142
1693381800000|2023-08-30 07:50:00|12850|12848|12854|12850|12858|12854|12846|12842|4304
1693382100000|2023-08-30 07:55:00|12852|12852|12862|12858|12862|12858|12848|12844|10487
1693382400000|2023-08-30 08:00:00|12860|12860|12856|12854|12876|12874|12854|12850|8328
1693382700000|2023-08-30 08:05:00|12858|12852|12854|12852|12862|12858|12848|12846|9901
1693383000000|2023-08-30 08:10:00|12852|12850|12854|12850|12856|12852|12844|12842|2272
1693383300000|2023-08-30 08:15:00|12852|12848|12848|12844|12858|12854|12846|12842|1544
1693383600000|2023-08-30 08:20:00|12846|12846|12830|12828|12856|12852|12828|12826|6925
1693383900000|2023-08-30 08:25:00|12832|12830|12818|12814|12836|12834|12814|12812|6159
1693384200000|2023-08-30 08:30:00|12816|12816|12820|12816|12824|12820|12808|12806|3975
1693384500000|2023-08-30 08:35:00|12818|12814|12818|12816|12824|12820|12812|12810|5974
1693384800000|2023-08-30 08:40:00|12816|12814|12812|12808|12816|12814|12806|12802|2724
1693385100000|2023-08-30 08:45:00|12810|12806|12806|12802|12814|12810|12798|12796|4776
1693385400000|2023-08-30 08:50:00|12804|12804|12792|12788|12806|12804|12784|12782|5109
1693385700000|2023-08-30 08:55:00|12794|12790|12786|12784|12798|12796|12778|12774|3615
1693386000000|2023-08-30 09:00:00|12788|12786|12796|12794|12800|12796|12786|12784|4024
1693386300000|2023-08-30 09:05:00|12798|12792|12788|12786|12798|12794|12786|12784|6563
1693386600000|2023-08-30 09:10:00|12786|12784|12776|12772|12788|12784|12772|12770|3948
1693386900000|2023-08-30 09:15:00|12778|12774|12776|12774|12782|12778|12766|12764|11047
1693387200000|2023-08-30 09:20:00|12774|12772|12776|12774|12782|12778|12772|12770|11726
1693387500000|2023-08-30 09:25:00|12774|12772|12794|12790|12794|12790|12768|12766|14625
1693387800000|2023-08-30 09:30:00|12796|12792|12782|12780|12796|12792|12774|12772|11483
1693388100000|2023-08-30 09:35:00|12780|12778|12776|12772|12784|12782|12772|12770|15521
1693388400000|2023-08-30 09:40:00|12774|12770|12748|12746|12774|12770|12746|12742|19142
1693388700000|2023-08-30 09:45:00|12746|12744|12766|12762|12770|12766|12744|12742|14930
1693389000000|2023-08-30 09:50:00|12768|12764|12780|12778|12794|12790|12768|12764|13738
1693389300000|2023-08-30 09:55:00|12782|12780|12784|12780|12788|12784|12778|12774|14653
1693389600000|2023-08-30 10:00:00|12782|12782|12786|12784|12788|12786|12782|12780|6131
1693389900000|2023-08-30 10:05:00|12788|12786|12798|12794|12800|12798|12784|12782|7961
1693390200000|2023-08-30 10:10:00|12800|12796|12806|12804|12806|12804|12798|12794|5218
1693390500000|2023-08-30 10:15:00|12804|12802|12802|12798|12806|12802|12798|12794|628
1693390800000|2023-08-30 10:20:00|12800|12800|12806|12802|12814|12812|12800|12798|1626
1693391100000|2023-08-30 10:25:00|12804|12804|12808|12806|12810|12808|12804|12802|1616
1693391400000|2023-08-30 10:30:00|12806|12804|12806|12804|12810|12808|12804|12802|1353
1693391700000|2023-08-30 10:35:00|12804|12802|12804|12802|12806|12804|12800|12798|1101
1693392000000|2023-08-30 10:40:00|12806|12804|12812|12810|12818|12816|12806|12802|8091
1693392300000|2023-08-30 10:45:00|12810|12808|12792|12790|12810|12808|12792|12788|8131
1693392600000|2023-08-30 10:50:00|12794|12792|12796|12794|12798|12796|12792|12790|1262
1693392900000|2023-08-30 10:55:00|12798|12796|12804|12800|12810|12806|12798|12796|4216
1693393200000|2023-08-30 11:00:00|12816|12808|12796|12794|12818|12812|12796|12792|5099
1693393500000|2023-08-30 11:05:00|12794|12792|12800|12798|12806|12802|12794|12792|3018
1693393800000|2023-08-30 11:10:00|12802|12800|12804|12802|12806|12804|12800|12798|517
1693394100000|2023-08-30 11:15:00|12802|12800|12798|12794|12806|12804|12794|12792|3641
1693394400000|2023-08-30 11:20:00|12796|12796|12810|12806|12814|12812|12796|12794|6015
1693394700000|2023-08-30 11:25:00|12808|12808|12810|12808|12814|12812|12808|12806|462
1693395000000|2023-08-30 11:30:00|12808|12806|12810|12808|12812|12808|12806|12802|774
1693395300000|2023-08-30 11:35:00|12812|12810|12820|12816|12820|12816|12812|12810|957
1693395600000|2023-08-30 11:40:00|12822|12818|12832|12830|12834|12830|12820|12818|1781
1693395900000|2023-08-30 11:45:00|12830|12828|12832|12830|12834|12830|12826|12824|4076
1693396200000|2023-08-30 11:50:00|12834|12832|12832|12828|12838|12836|12830|12828|4464
1693396500000|2023-08-30 11:55:00|12834|12830|12832|12828|12836|12834|12830|12826|1302
1693396800000|2023-08-30 12:00:00|12830|12826|12834|12830|12840|12836|12826|12822|6311
1693397100000|2023-08-30 12:05:00|12836|12832|12836|12834|12842|12838|12834|12832|1762
1693397400000|2023-08-30 12:10:00|12838|12832|12838|12834|12842|12840|12836|12832|4279
1693397700000|2023-08-30 12:15:00|12840|12836|12846|12842|12864|12852|12830|12828|15936
1693398000000|2023-08-30 12:20:00|12848|12844|12840|12836|12848|12846|12832|12830|513
1693398300000|2023-08-30 12:25:00|12838|12838|12848|12840|12850|12848|12838|12836|2833
1693398600000|2023-08-30 12:30:00|12846|12842|12856|12852|12870|12868|12842|12840|10736
1693398900000|2023-08-30 12:35:00|12858|12854|12858|12854|12864|12860|12848|12844|7608
1693399200000|2023-08-30 12:40:00|12860|12856|12860|12856|12868|12864|12856|12852|2636
1693399500000|2023-08-30 12:45:00|12858|12854|12860|12856|12866|12862|12854|12852|5358
1693399800000|2023-08-30 12:50:00|12862|12858|12858|12854|12870|12868|12852|12850|6468
1693400100000|2023-08-30 12:55:00|12856|12856|12862|12858|12868|12866|12856|12852|3906
1693400400000|2023-08-30 13:00:00|12860|12860|12852|12848|12866|12864|12844|12842|3708
1693400700000|2023-08-30 13:05:00|12854|12850|12860|12856|12860|12858|12852|12848|2807
1693401000000|2023-08-30 13:10:00|12858|12854|12854|12852|12864|12862|12852|12848|11461
1693401300000|2023-08-30 13:15:00|12852|12850|12846|12844|12856|12854|12840|12838|6962
1693401600000|2023-08-30 13:20:00|12848|12842|12832|12830|12848|12844|12832|12830|7651
1693401900000|2023-08-30 13:25:00|12830|12828|12826|12824|12830|12828|12816|12814|10009
1693402200000|2023-08-30 13:30:00|12828|12826|12848|12846|12850|12848|12824|12822|10245
1693402500000|2023-08-30 13:35:00|12850|12848|12854|12850|12856|12854|12822|12818|18989
1693402800000|2023-08-30 13:40:00|12852|12848|12860|12858|12862|12860|12840|12836|15092
1693403100000|2023-08-30 13:45:00|12862|12856|12868|12864|12868|12866|12850|12848|10633
1693403400000|2023-08-30 13:50:00|12866|12866|12882|12878|12884|12880|12866|12864|10297
1693403700000|2023-08-30 13:55:00|12884|12880|12876|12874|12884|12880|12870|12866|8072
1693404000000|2023-08-30 14:00:00|12878|12876|12882|12880|12886|12884|12872|12870|14469
1693404300000|2023-08-30 14:05:00|12884|12878|12888|12886|12898|12896|12880|12878|6268
1693404600000|2023-08-30 14:10:00|12890|12888|12896|12894|12900|12896|12888|12886|12713
1693404900000|2023-08-30 14:15:00|12898|12892|12874|12870|12898|12894|12868|12866|17878
1693405200000|2023-08-30 14:20:00|12872|12868|12850|12846|12874|12870|12846|12844|4589
1693405500000|2023-08-30 14:25:00|12848|12844|12836|12832|12848|12846|12824|12820|10388
1693405800000|2023-08-30 14:30:00|12838|12834|12852|12850|12854|12850|12836|12834|14509
1693406100000|2023-08-30 14:35:00|12850|12848|12864|12862|12868|12866|12848|12846|4069
1693406400000|2023-08-30 14:40:00|12866|12864|12872|12870|12876|12874|12860|12856|5009
1693406700000|2023-08-30 14:45:00|12874|12872|12864|12862|12876|12872|12858|12856|10684
1693407000000|2023-08-30 14:50:00|12862|12860|12878|12876|12878|12876|12858|12856|7575
1693407300000|2023-08-30 14:55:00|12876|12874|12884|12882|12888|12884|12874|12870|7992
1693407600000|2023-08-30 15:00:00|12886|12884|12890|12888|12894|12890|12882|12880|9676
1693407900000|2023-08-30 15:05:00|12892|12890|12890|12888|12900|12898|12888|12886|6192
1693408200000|2023-08-30 15:10:00|12892|12890|12896|12894|12898|12896|12890|12888|8055
1693408500000|2023-08-30 15:15:00|12894|12892|12894|12892|12898|12896|12888|12886|8936
1693408800000|2023-08-30 15:20:00|12896|12894|12896|12894|12898|12896|12890|12888|18445
1693409100000|2023-08-30 15:25:00|12894|12892|12894|12890|12894|12892|12884|12882|16416
1693465200000|2023-08-31 07:00:00|12918|12910|12892|12886|12928|12914|12886|12884|8697
1693465500000|2023-08-31 07:05:00|12894|12888|12872|12866|12896|12892|12860|12854|10468
1693465800000|2023-08-31 07:10:00|12874|12868|12854|12848|12878|12874|12844|12840|2215
1693466100000|2023-08-31 07:15:00|12852|12846|12884|12880|12886|12884|12842|12840|8809
1693466400000|2023-08-31 07:20:00|12882|12878|12914|12910|12914|12910|12874|12872|6935
1693466700000|2023-08-31 07:25:00|12916|12912|12938|12934|12938|12936|12912|12908|11160
1693467000000|2023-08-31 07:30:00|12936|12936|12964|12960|12968|12964|12936|12934|29610
1693467300000|2023-08-31 07:35:00|12962|12958|12946|12942|12964|12960|12940|12936|3827
1693467600000|2023-08-31 07:40:00|12944|12940|12942|12940|12948|12944|12938|12934|7669
1693467900000|2023-08-31 07:45:00|12944|12942|12948|12944|12954|12952|12944|12942|5127
1693468200000|2023-08-31 07:50:00|12946|12946|12948|12944|12952|12950|12940|12936|3202
1693468500000|2023-08-31 07:55:00|12950|12946|12948|12944|12958|12956|12940|12936|8099
1693468800000|2023-08-31 08:00:00|12950|12946|12936|12934|12956|12952|12930|12926|10945
1693469100000|2023-08-31 08:05:00|12938|12936|12948|12944|12952|12948|12934|12930|6804
1693469400000|2023-08-31 08:10:00|12950|12946|12936|12932|12956|12954|12934|12932|5717
1693469700000|2023-08-31 08:15:00|12934|12930|12930|12928|12936|12932|12928|12924|1704
1693470000000|2023-08-31 08:20:00|12932|12930|12930|12926|12932|12930|12922|12920|5286
1693470300000|2023-08-31 08:25:00|12928|12928|12930|12928|12934|12930|12922|12920|3467
1693470600000|2023-08-31 08:30:00|12932|12930|12930|12926|12936|12934|12928|12924|1699
1693470900000|2023-08-31 08:35:00|12932|12928|12926|12922|12936|12932|12920|12916|8523
1693471200000|2023-08-31 08:40:00|12924|12924|12932|12930|12934|12932|12924|12922|2519
1693471500000|2023-08-31 08:45:00|12934|12932|12936|12934|12946|12944|12928|12926|12448
1693471800000|2023-08-31 08:50:00|12938|12936|12932|12928|12938|12936|12930|12928|1696
1693472100000|2023-08-31 08:55:00|12934|12930|12936|12934|12940|12936|12932|12930|2877
1693472400000|2023-08-31 09:00:00|12938|12936|12934|12930|12946|12942|12932|12930|7441
1693472700000|2023-08-31 09:05:00|12936|12932|12920|12918|12938|12936|12920|12916|4686
1693473000000|2023-08-31 09:10:00|12918|12916|12934|12932|12936|12934|12914|12912|17061
1693473300000|2023-08-31 09:15:00|12932|12930|12934|12932|12944|12942|12930|12928|4700
1693473600000|2023-08-31 09:20:00|12936|12934|12930|12928|12938|12936|12922|12920|4990
1693473900000|2023-08-31 09:25:00|12932|12930|12928|12924|12934|12932|12926|12924|1334
1693474200000|2023-08-31 09:30:00|12930|12926|12916|12914|12930|12926|12916|12912|1685
1693474500000|2023-08-31 09:35:00|12914|12912|12914|12910|12918|12914|12906|12902|2764
1693474800000|2023-08-31 09:40:00|12916|12912|12918|12914|12922|12918|12912|12910|1832
1693475100000|2023-08-31 09:45:00|12916|12916|12912|12910|12924|12920|12910|12908|1888
1693475400000|2023-08-31 09:50:00|12910|12908|12912|12908|12912|12910|12904|12902|2358
1693475700000|2023-08-31 09:55:00|12910|12906|12918|12916|12918|12916|12904|12902|5470
1693476000000|2023-08-31 10:00:00|12920|12918|12950|12946|12950|12948|12920|12916|13241
1693476300000|2023-08-31 10:05:00|12948|12948|12952|12948|12956|12954|12946|12944|7299
1693476600000|2023-08-31 10:10:00|12950|12950|12952|12948|12956|12954|12950|12948|2182
1693476900000|2023-08-31 10:15:00|12950|12946|12942|12940|12952|12950|12940|12938|3597
1693477200000|2023-08-31 10:20:00|12940|12938|12936|12932|12944|12942|12936|12932|5454
1693477500000|2023-08-31 10:25:00|12934|12934|12936|12934|12942|12940|12934|12930|3879
1693477800000|2023-08-31 10:30:00|12934|12932|12934|12930|12938|12936|12928|12926|3879
1693478100000|2023-08-31 10:35:00|12936|12932|12928|12926|12938|12936|12928|12924|616
1693478400000|2023-08-31 10:40:00|12930|12928|12916|12914|12932|12928|12914|12912|4251
1693478700000|2023-08-31 10:45:00|12918|12916|12916|12914|12920|12918|12912|12910|616
1693479000000|2023-08-31 10:50:00|12914|12912|12914|12912|12916|12914|12912|12908|3371
1693479300000|2023-08-31 10:55:00|12912|12910|12914|12912|12922|12920|12912|12910|734
1693479600000|2023-08-31 11:00:00|12908|12906|12916|12914|12926|12924|12908|12906|7828
1693479900000|2023-08-31 11:05:00|12914|12912|12918|12914|12920|12918|12910|12908|6531
1693480200000|2023-08-31 11:10:00|12916|12916|12924|12922|12926|12922|12916|12916|4756
1693480500000|2023-08-31 11:15:00|12922|12920|12912|12910|12924|12922|12910|12906|2744
1693480800000|2023-08-31 11:20:00|12910|12908|12922|12920|12922|12920|12910|12908|1192
1693481100000|2023-08-31 11:25:00|12924|12918|12932|12928|12936|12932|12922|12918|4119
1693481400000|2023-08-31 11:30:00|12930|12926|12946|12944|12954|12952|12928|12926|12178
1693481700000|2023-08-31 11:35:00|12948|12946|12946|12944|12952|12950|12946|12942|3870
1693482000000|2023-08-31 11:40:00|12948|12946|12974|12970|12974|12970|12946|12944|18613
1693482300000|2023-08-31 11:45:00|12972|12972|12980|12978|12980|12978|12970|12966|19437
1693482600000|2023-08-31 11:50:00|12978|12976|12972|12970|12984|12982|12972|12970|13065
1693482900000|2023-08-31 11:55:00|12970|12968|12974|12972|12978|12976|12970|12968|3252
1693483200000|2023-08-31 12:00:00|12972|12970|12968|12966|12974|12970|12962|12958|3687
1693483500000|2023-08-31 12:05:00|12966|12964|12966|12962|12968|12966|12958|12954|5779
1693483800000|2023-08-31 12:10:00|12964|12960|12964|12960|12970|12968|12960|12958|5935
1693484100000|2023-08-31 12:15:00|12962|12962|12966|12964|12970|12968|12962|12960|4116
1693484400000|2023-08-31 12:20:00|12968|12966|12978|12974|12980|12978|12964|12960|7120
1693484700000|2023-08-31 12:25:00|12976|12972|12988|12984|12994|12990|12974|12970|25301
1693485000000|2023-08-31 12:30:00|12990|12986|12982|12978|12996|12992|12978|12974|13149
1693485300000|2023-08-31 12:35:00|12980|12976|12966|12964|12988|12986|12966|12962|6553
1693485600000|2023-08-31 12:40:00|12968|12966|12956|12954|12978|12974|12956|12952|2026
1693485900000|2023-08-31 12:45:00|12958|12956|12952|12950|12962|12958|12946|12944|4393
1693486200000|2023-08-31 12:50:00|12950|12948|12958|12954|12958|12956|12948|12946|2641
1693486500000|2023-08-31 12:55:00|12956|12952|12950|12946|12958|12952|12942|12938|4400
1693486800000|2023-08-31 13:00:00|12948|12948|12952|12948|12952|12950|12944|12940|3824
1693487100000|2023-08-31 13:05:00|12950|12950|12948|12944|12954|12950|12936|12934|3480
1693487400000|2023-08-31 13:10:00|12946|12942|12946|12942|12948|12944|12932|12930|2292
1693487700000|2023-08-31 13:15:00|12944|12940|12942|12940|12946|12944|12940|12936|1151
1693488000000|2023-08-31 13:20:00|12940|12938|12946|12944|12946|12944|12936|12934|11164
1693488300000|2023-08-31 13:25:00|12944|12942|12946|12942|12948|12946|12944|12942|1266
1693488600000|2023-08-31 13:30:00|12948|12944|12970|12966|12980|12976|12948|12942|18185
1693488900000|2023-08-31 13:35:00|12968|12964|12988|12986|12990|12988|12968|12964|10633
1693489200000|2023-08-31 13:40:00|12990|12984|12988|12984|12992|12990|12984|12980|7262
1693489500000|2023-08-31 13:45:00|12990|12986|12984|12982|13000|12998|12980|12976|67220
1693489800000|2023-08-31 13:50:00|12986|12984|12982|12978|12992|12988|12978|12976|11983
1693490100000|2023-08-31 13:55:00|12984|12980|12998|12994|12998|12996|12980|12978|12374
1693490400000|2023-08-31 14:00:00|12996|12996|12996|12994|12998|12996|12990|12986|8130
1693490700000|2023-08-31 14:05:00|12998|12992|12988|12986|12998|12996|12980|12978|14910
1693491000000|2023-08-31 14:10:00|12990|12988|13010|13006|13016|13014|12986|12984|187264
1693491300000|2023-08-31 14:15:00|13008|13008|13022|13018|13022|13020|13006|13004|28988
1693491600000|2023-08-31 14:20:00|13024|13020|12996|12994|13026|13022|12994|12992|27825
1693491900000|2023-08-31 14:25:00|12994|12992|12994|12992|13002|13000|12988|12984|15220
1693492200000|2023-08-31 14:30:00|12992|12990|12984|12982|12994|12992|12980|12976|11684
1693492500000|2023-08-31 14:35:00|12986|12984|12994|12990|12996|12992|12982|12980|12533
1693492800000|2023-08-31 14:40:00|12992|12992|12976|12974|12996|12994|12976|12974|5736
1693493100000|2023-08-31 14:45:00|12974|12972|12962|12960|12980|12976|12962|12958|14322
1693493400000|2023-08-31 14:50:00|12964|12958|12954|12952|12964|12962|12948|12944|8816
1693493700000|2023-08-31 14:55:00|12952|12950|12932|12930|12952|12950|12932|12928|10918
1693494000000|2023-08-31 15:00:00|12930|12928|12928|12926|12934|12932|12920|12918|23187
1693494300000|2023-08-31 15:05:00|12926|12924|12920|12918|12926|12924|12904|12902|13956
1693494600000|2023-08-31 15:10:00|12922|12920|12918|12916|12924|12922|12910|12908|20050
1693494900000|2023-08-31 15:15:00|12916|12914|12916|12914|12918|12916|12908|12906|32181
1693495200000|2023-08-31 15:20:00|12918|12916|12916|12914|12924|12922|12908|12906|19989
1693495500000|2023-08-31 15:25:00|12914|12912|12912|12908|12926|12924|12908|12906|22217
1693551600000|2023-09-01 07:00:00|12908|12904|12898|12892|12912|12910|12876|12872|10700
1693551900000|2023-09-01 07:05:00|12896|12894|12868|12864|12898|12894|12852|12850|13372
1693552200000|2023-09-01 07:10:00|12866|12862|12864|12860|12868|12864|12852|12850|2056
1693552500000|2023-09-01 07:15:00|12866|12862|12902|12898|12906|12900|12866|12860|6901
1693552800000|2023-09-01 07:20:00|12900|12896|12890|12886|12902|12896|12878|12874|983
1693553100000|2023-09-01 07:25:00|12888|12884|12912|12908|12912|12908|12884|12880|2032
1693553400000|2023-09-01 07:30:00|12914|12910|12936|12934|12944|12942|12910|12906|5035
1693553700000|2023-09-01 07:35:00|12938|12936|12932|12928|12946|12942|12926|12924|5346
1693554000000|2023-09-01 07:40:00|12934|12930|12940|12936|12944|12940|12926|12924|2761
1693554300000|2023-09-01 07:45:00|12942|12938|12942|12940|12954|12952|12938|12934|8901
1693554600000|2023-09-01 07:50:00|12944|12942|12950|12946|12952|12950|12940|12936|1617
1693554900000|2023-09-01 07:55:00|12948|12944|12964|12960|12964|12960|12946|12944|2707
1693555200000|2023-09-01 08:00:00|12966|12962|12948|12944|12972|12968|12948|12944|4587
1693555500000|2023-09-01 08:05:00|12950|12946|12944|12940|12952|12950|12940|12936|2426
1693555800000|2023-09-01 08:10:00|12946|12942|12940|12936|12950|12946|12936|12934|1687
1693556100000|2023-09-01 08:15:00|12938|12938|12920|12916|12938|12938|12920|12916|1028
1693556400000|2023-09-01 08:20:00|12918|12918|12906|12902|12926|12924|12898|12894|3066
1693556700000|2023-09-01 08:25:00|12904|12904|12912|12908|12922|12918|12904|12904|3873
1693557000000|2023-09-01 08:30:00|12910|12906|12918|12916|12920|12916|12896|12892|3599
1693557300000|2023-09-01 08:35:00|12920|12918|12922|12920|12924|12920|12912|12910|4126
1693557600000|2023-09-01 08:40:00|12924|12922|12912|12910|12926|12922|12902|12900|4579
1693557900000|2023-09-01 08:45:00|12910|12908|12904|12902|12914|12912|12894|12892|1724
1693558200000|2023-09-01 08:50:00|12906|12904|12910|12908|12914|12912|12904|12902|2280
1693558500000|2023-09-01 08:55:00|12912|12906|12910|12906|12912|12910|12902|12900|1847
1693558800000|2023-09-01 09:00:00|12908|12908|12918|12914|12918|12916|12906|12904|2166
1693559100000|2023-09-01 09:05:00|12916|12916|12922|12920|12928|12926|12916|12912|5189
1693559400000|2023-09-01 09:10:00|12924|12918|12930|12926|12930|12928|12916|12914|3846
1693559700000|2023-09-01 09:15:00|12932|12928|12946|12942|12946|12944|12932|12928|3353
1693560000000|2023-09-01 09:20:00|12944|12944|12956|12954|12958|12956|12944|12942|6187
1693560300000|2023-09-01 09:25:00|12958|12956|12946|12944|12958|12956|12944|12940|5032
1693560600000|2023-09-01 09:30:00|12948|12942|12942|12940|12952|12950|12942|12940|2769
1693560900000|2023-09-01 09:35:00|12940|12938|12938|12936|12940|12938|12928|12926|2928
1693561200000|2023-09-01 09:40:00|12936|12934|12932|12930|12938|12936|12930|12928|2200
1693561500000|2023-09-01 09:45:00|12934|12932|12930|12928|12940|12938|12926|12922|4364
1693561800000|2023-09-01 09:50:00|12928|12926|12916|12912|12932|12930|12916|12912|42551
1693562100000|2023-09-01 09:55:00|12918|12914|12912|12910|12920|12918|12908|12906|59928
1693562400000|2023-09-01 10:00:00|12914|12912|12900|12896|12916|12912|12890|12888|7340
1693562700000|2023-09-01 10:05:00|12898|12894|12900|12898|12900|12898|12894|12892|1980
1693563000000|2023-09-01 10:10:00|12902|12896|12906|12904|12906|12904|12898|12896|1222
1693563300000|2023-09-01 10:15:00|12908|12906|12908|12906|12914|12910|12902|12900|2895
1693563600000|2023-09-01 10:20:00|12910|12908|12916|12912|12916|12914|12908|12906|2497
1693563900000|2023-09-01 10:25:00|12918|12914|12914|12912|12918|12916|12914|12910|1059
1693564200000|2023-09-01 10:30:00|12912|12910|12930|12928|12930|12928|12912|12910|2659
1693564500000|2023-09-01 10:35:00|12928|12926|12922|12920|12932|12930|12920|12918|7698
1693564800000|2023-09-01 10:40:00|12920|12918|12920|12916|12920|12918|12914|12912|1554
1693565100000|2023-09-01 10:45:00|12922|12918|12904|12902|12922|12918|12904|12900|1511
1693565400000|2023-09-01 10:50:00|12902|12900|12894|12892|12904|12902|12890|12888|1560
1693565700000|2023-09-01 10:55:00|12896|12894|12892|12890|12896|12894|12890|12886|1340
1693566000000|2023-09-01 11:00:00|12890|12888|12898|12896|12900|12896|12888|12886|8673
1693566300000|2023-09-01 11:05:00|12896|12894|12892|12888|12896|12894|12890|12888|2101
1693566600000|2023-09-01 11:10:00|12890|12890|12894|12890|12894|12892|12886|12884|2258
1693566900000|2023-09-01 11:15:00|12896|12892|12894|12892|12900|12896|12890|12888|1152
1693567200000|2023-09-01 11:20:00|12896|12894|12902|12900|12902|12900|12896|12894|3853
1693567500000|2023-09-01 11:25:00|12904|12902|12888|12886|12904|12902|12888|12886|2365
1693567800000|2023-09-01 11:30:00|12890|12888|12882|12880|12890|12888|12882|12880|3014
1693568100000|2023-09-01 11:35:00|12884|12882|12882|12880|12886|12884|12876|12874|2545
1693568400000|2023-09-01 11:40:00|12884|12882|12900|12896|12900|12896|12884|12880|1230
1693568700000|2023-09-01 11:45:00|12898|12894|12892|12890|12904|12902|12892|12888|2715
1693569000000|2023-09-01 11:50:00|12894|12892|12876|12874|12894|12892|12876|12874|2111
1693569300000|2023-09-01 11:55:00|12874|12872|12872|12870|12876|12874|12864|12862|6946
1693569600000|2023-09-01 12:00:00|12870|12868|12874|12872|12882|12880|12870|12866|12498
1693569900000|2023-09-01 12:05:00|12872|12870|12888|12886|12890|12888|12872|12868|1322
1693570200000|2023-09-01 12:10:00|12886|12884|12874|12870|12888|12886|12874|12870|3855
1693570500000|2023-09-01 12:15:00|12876|12872|12872|12868|12878|12876|12866|12862|2076
1693570800000|2023-09-01 12:20:00|12870|12870|12880|12878|12882|12880|12868|12864|3113
1693571100000|2023-09-01 12:25:00|12878|12876|12884|12876|12892|12886|12878|12874|3760
1693571400000|2023-09-01 12:30:00|12886|12878|12912|12910|12920|12918|12880|12868|7085
1693571700000|2023-09-01 12:35:00|12914|12912|12908|12904|12914|12912|12896|12892|4270
1693572000000|2023-09-01 12:40:00|12906|12902|12902|12900|12910|12906|12898|12894|4712
1693572300000|2023-09-01 12:45:00|12900|12898|12910|12906|12912|12908|12898|12894|3020
1693572600000|2023-09-01 12:50:00|12908|12908|12912|12908|12920|12916|12902|12900|2279
1693572900000|2023-09-01 12:55:00|12910|12910|12914|12912|12920|12916|12910|12908|3302
1693573200000|2023-09-01 13:00:00|12916|12910|12912|12910|12920|12918|12902|12900|2087
1693573500000|2023-09-01 13:05:00|12910|12908|12940|12936|12940|12936|12906|12902|4638
1693573800000|2023-09-01 13:10:00|12938|12938|12930|12928|12940|12938|12924|12922|8969
1693574100000|2023-09-01 13:15:00|12928|12926|12918|12914|12930|12928|12908|12906|19942
1693574400000|2023-09-01 13:20:00|12920|12916|12920|12918|12928|12924|12914|12912|5155
1693574700000|2023-09-01 13:25:00|12918|12916|12912|12908|12922|12918|12904|12900|7481
1693575000000|2023-09-01 13:30:00|12910|12910|12904|12902|12920|12918|12898|12896|13121
1693575300000|2023-09-01 13:35:00|12902|12900|12858|12854|12904|12900|12848|12844|27534
1693575600000|2023-09-01 13:40:00|12856|12852|12852|12848|12858|12854|12830|12826|14549
1693575900000|2023-09-01 13:45:00|12850|12846|12818|12816|12852|12846|12804|12800|14424
1693576200000|2023-09-01 13:50:00|12816|12814|12824|12822|12838|12834|12804|12800|11363
1693576500000|2023-09-01 13:55:00|12826|12820|12826|12822|12836|12834|12820|12816|10412
1693576800000|2023-09-01 14:00:00|12828|12824|12844|12842|12846|12842|12794|12784|16553
1693577100000|2023-09-01 14:05:00|12846|12840|12858|12854|12860|12858|12838|12836|6725
1693577400000|2023-09-01 14:10:00|12856|12852|12854|12852|12874|12872|12854|12850|5468
1693577700000|2023-09-01 14:15:00|12856|12854|12868|12866|12876|12872|12856|12852|7209
1693578000000|2023-09-01 14:20:00|12870|12868|12858|12854|12876|12874|12854|12850|5775
1693578300000|2023-09-01 14:25:00|12860|12856|12874|12872|12876|12872|12854|12850|3373
1693578600000|2023-09-01 14:30:00|12872|12870|12848|12846|12872|12870|12846|12844|3605
1693578900000|2023-09-01 14:35:00|12846|12844|12864|12862|12876|12872|12846|12844|3793
1693579200000|2023-09-01 14:40:00|12866|12864|12858|12856|12866|12864|12850|12848|2825
1693579500000|2023-09-01 14:45:00|12860|12854|12840|12836|12860|12854|12836|12834|4923
1693579800000|2023-09-01 14:50:00|12838|12834|12834|12830|12846|12844|12832|12830|8869
1693580100000|2023-09-01 14:55:00|12832|12832|12826|12824|12840|12836|12820|12816|8663
1693580400000|2023-09-01 15:00:00|12824|12822|12828|12826|12834|12832|12822|12820|7796
1693580700000|2023-09-01 15:05:00|12826|12824|12822|12820|12832|12828|12818|12816|7961
1693581000000|2023-09-01 15:10:00|12824|12822|12828|12824|12832|12830|12820|12818|10833
1693581300000|2023-09-01 15:15:00|12826|12822|12844|12842|12846|12842|12824|12822|17143
1693581600000|2023-09-01 15:20:00|12842|12840|12848|12846|12848|12846|12840|12838|13680
1693581900000|2023-09-01 15:25:00|12846|12844|12830|12826|12858|12854|12826|12824|38545
1693810800000|2023-09-04 07:00:00|12816|12804|12818|12812|12820|12816|12790|12786|35436
1693811100000|2023-09-04 07:05:00|12820|12814|12802|12796|12824|12820|12798|12794|7293
1693811400000|2023-09-04 07:10:00|12800|12798|12794|12790|12806|12802|12790|12786|1996
1693811700000|2023-09-04 07:15:00|12792|12792|12808|12804|12824|12818|12792|12792|4769
1693812000000|2023-09-04 07:20:00|12806|12802|12820|12816|12820|12816|12800|12796|1465
1693812300000|2023-09-04 07:25:00|12822|12818|12836|12832|12840|12836|12814|12812|2416
1693812600000|2023-09-04 07:30:00|12838|12834|12846|12844|12860|12856|12838|12832|10044
1693812900000|2023-09-04 07:35:00|12844|12842|12848|12844|12850|12848|12834|12830|3383
1693813200000|2023-09-04 07:40:00|12846|12842|12838|12836|12852|12850|12838|12836|5045
1693813500000|2023-09-04 07:45:00|12840|12838|12826|12824|12844|12840|12824|12820|4880
1693813800000|2023-09-04 07:50:00|12828|12826|12806|12802|12830|12828|12802|12798|9326
1693814100000|2023-09-04 07:55:00|12804|12804|12814|12812|12816|12814|12802|12798|3795
1693814400000|2023-09-04 08:00:00|12816|12814|12788|12784|12816|12814|12784|12782|19483
1693814700000|2023-09-04 08:05:00|12786|12782|12798|12796|12802|12800|12786|12782|4991
1693815000000|2023-09-04 08:10:00|12800|12798|12808|12806|12810|12808|12800|12796|10432
1693815300000|2023-09-04 08:15:00|12810|12808|12820|12816|12822|12818|12808|12806|5161
1693815600000|2023-09-04 08:20:00|12822|12818|12840|12836|12840|12838|12818|12816|3111
1693815900000|2023-09-04 08:25:00|12838|12838|12826|12824|12840|12838|12824|12822|3219
1693816200000|2023-09-04 08:30:00|12828|12822|12824|12822|12832|12830|12822|12818|4088
1693816500000|2023-09-04 08:35:00|12826|12824|12830|12828|12834|12832|12820|12816|2396
1693816800000|2023-09-04 08:40:00|12828|12826|12830|12826|12830|12828|12818|12814|2315
1693817100000|2023-09-04 08:45:00|12828|12824|12832|12830|12832|12830|12818|12816|4624
1693817400000|2023-09-04 08:50:00|12834|12832|12824|12822|12834|12832|12822|12820|2299
1693817700000|2023-09-04 08:55:00|12826|12824|12854|12852|12854|12852|12826|12824|9562
1693818000000|2023-09-04 09:00:00|12856|12850|12840|12838|12856|12850|12840|12838|4057
1693818300000|2023-09-04 09:05:00|12838|12836|12836|12834|12846|12842|12834|12830|5446
1693818600000|2023-09-04 09:10:00|12834|12832|12836|12834|12838|12836|12832|12830|3274
1693818900000|2023-09-04 09:15:00|12834|12832|12830|12828|12836|12832|12826|12824|8004
1693819200000|2023-09-04 09:20:00|12832|12830|12838|12836|12840|12836|12828|12826|3035
1693819500000|2023-09-04 09:25:00|12836|12834|12836|12834|12840|12838|12834|12830|2297
1693819800000|2023-09-04 09:30:00|12834|12832|12834|12832|12838|12836|12828|12826|2791
1693820100000|2023-09-04 09:35:00|12836|12834|12838|12836|12840|12838|12834|12832|2042
1693820400000|2023-09-04 09:40:00|12840|12838|12836|12834|12840|12838|12832|12828|1909
1693820700000|2023-09-04 09:45:00|12838|12836|12828|12826|12838|12836|12822|12820|1887
1693821000000|2023-09-04 09:50:00|12826|12824|12826|12822|12828|12826|12820|12818|2166
1693821300000|2023-09-04 09:55:00|12824|12798|12818|12814|12824|12816|12800|12798|67593
1693821600000|2023-09-04 10:00:00|12816|12816|12818|12814|12818|12816|12810|12808|3330
1693821900000|2023-09-04 10:05:00|12816|12816|12826|12824|12826|12824|12816|12814|1482
1693822200000|2023-09-04 10:10:00|12828|12826|12824|12820|12830|12828|12820|12818|1965
1693822500000|2023-09-04 10:15:00|12822|12818|12820|12818|12826|12824|12820|12818|3910
1693822800000|2023-09-04 10:20:00|12818|12816|12816|12814|12822|12820|12814|12810|2458
1693823100000|2023-09-04 10:25:00|12814|12812|12816|12814|12818|12814|12812|12810|729
1693823400000|2023-09-04 10:30:00|12814|12812|12814|12812|12818|12816|12810|12808|2392
1693823700000|2023-09-04 10:35:00|12812|12810|12810|12808|12812|12810|12806|12802|1905
1693824000000|2023-09-04 10:40:00|12812|12810|12814|12812|12816|12814|12810|12808|2179
1693824300000|2023-09-04 10:45:00|12812|12810|12810|12806|12814|12812|12808|12806|1817
1693824600000|2023-09-04 10:50:00|12808|12808|12804|12802|12812|12810|12804|12800|963
1693824900000|2023-09-04 10:55:00|12802|12800|12798|12796|12802|12800|12796|12792|1418
1693825200000|2023-09-04 11:00:00|12802|12800|12810|12808|12812|12808|12798|12796|6268
1693825500000|2023-09-04 11:05:00|12812|12810|12814|12810|12816|12812|12808|12804|1946
1693825800000|2023-09-04 11:10:00|12812|12812|12806|12804|12812|12812|12806|12804|1105
1693826100000|2023-09-04 11:15:00|12808|12806|12820|12818|12820|12818|12808|12806|1915
1693826400000|2023-09-04 11:20:00|12822|12820|12812|12810|12822|12820|12810|12808|2768
1693826700000|2023-09-04 11:25:00|12810|12808|12804|12800|12812|12810|12802|12800|1892
1693827000000|2023-09-04 11:30:00|12802|12802|12810|12808|12812|12808|12800|12798|4184
1693827300000|2023-09-04 11:35:00|12808|12806|12798|12794|12810|12808|12796|12794|1282
1693827600000|2023-09-04 11:40:00|12796|12796|12806|12802|12806|12804|12796|12792|2735
1693827900000|2023-09-04 11:45:00|12804|12800|12790|12788|12804|12800|12790|12788|3080
1693828200000|2023-09-04 11:50:00|12792|12790|12790|12786|12792|12790|12790|12786|2126
1693828500000|2023-09-04 11:55:00|12788|12784|12790|12788|12790|12788|12788|12784|353
1693828800000|2023-09-04 12:00:00|12788|12786|12790|12788|12792|12790|12786|12784|3080
1693829100000|2023-09-04 12:05:00|12788|12786|12786|12784|12788|12786|12780|12778|4320
1693829400000|2023-09-04 12:10:00|12784|12782|12784|12782|12786|12784|12782|12780|1902
1693829700000|2023-09-04 12:15:00|12782|12780|12778|12776|12784|12782|12776|12774|1079
1693830000000|2023-09-04 12:20:00|12776|12774|12786|12784|12786|12784|12774|12770|3040
1693830300000|2023-09-04 12:25:00|12784|12782|12790|12788|12794|12792|12784|12782|2707
1693830600000|2023-09-04 12:30:00|12788|12786|12780|12778|12788|12786|12780|12778|4389
1693830900000|2023-09-04 12:35:00|12782|12780|12784|12782|12784|12782|12776|12774|3396
1693831200000|2023-09-04 12:40:00|12786|12784|12780|12778|12786|12784|12776|12774|7665
1693831500000|2023-09-04 12:45:00|12782|12780|12796|12792|12796|12794|12774|12772|7892
1693831800000|2023-09-04 12:50:00|12794|12790|12796|12794|12796|12794|12790|12788|4326
1693832100000|2023-09-04 12:55:00|12798|12792|12788|12784|12802|12800|12786|12784|5851
1693832400000|2023-09-04 13:00:00|12786|12782|12788|12784|12788|12786|12776|12774|4780
1693832700000|2023-09-04 13:05:00|12786|12786|12784|12780|12786|12786|12780|12776|2434
1693833000000|2023-09-04 13:10:00|12782|12782|12782|12780|12784|12782|12776|12774|2828
1693833300000|2023-09-04 13:15:00|12780|12778|12788|12786|12792|12788|12776|12774|4363
1693833600000|2023-09-04 13:20:00|12790|12788|12782|12780|12790|12788|12780|12778|5598
1693833900000|2023-09-04 13:25:00|12784|12782|12784|12782|12788|12786|12784|12782|2878
1693834200000|2023-09-04 13:30:00|12782|12780|12798|12796|12802|12800|12782|12780|7547
1693834500000|2023-09-04 13:35:00|12800|12798|12794|12792|12806|12804|12794|12792|4696
1693834800000|2023-09-04 13:40:00|12792|12790|12798|12796|12798|12796|12786|12784|7681
1693835100000|2023-09-04 13:45:00|12796|12794|12790|12788|12796|12794|12790|12788|5118
1693835400000|2023-09-04 13:50:00|12792|12790|12796|12794|12796|12794|12790|12788|6094
1693835700000|2023-09-04 13:55:00|12794|12792|12796|12794|12796|12794|12792|12790|3996
1693836000000|2023-09-04 14:00:00|12794|12792|12778|12776|12794|12792|12778|12776|6193
1693836300000|2023-09-04 14:05:00|12776|12774|12784|12782|12784|12782|12774|12772|6760
1693836600000|2023-09-04 14:10:00|12782|12780|12772|12770|12782|12780|12772|12770|3486
1693836900000|2023-09-04 14:15:00|12770|12768|12768|12766|12770|12768|12760|12758|6915
1693837200000|2023-09-04 14:20:00|12770|12768|12760|12758|12770|12768|12760|12758|5096
1693837500000|2023-09-04 14:25:00|12758|12756|12756|12754|12760|12758|12742|12738|8901
1693837800000|2023-09-04 14:30:00|12754|12752|12746|12744|12756|12754|12742|12740|5694
1693838100000|2023-09-04 14:35:00|12744|12742|12746|12744|12748|12746|12738|12736|8424
1693838400000|2023-09-04 14:40:00|12748|12746|12752|12750|12760|12758|12748|12746|9037
1693838700000|2023-09-04 14:45:00|12750|12748|12750|12748|12754|12752|12744|12742|9354
1693839000000|2023-09-04 14:50:00|12748|12746|12758|12754|12758|12756|12740|12738|7477
1693839300000|2023-09-04 14:55:00|12756|12756|12742|12738|12758|12756|12738|12736|7315
1693839600000|2023-09-04 15:00:00|12740|12736|12750|12748|12752|12750|12738|12736|7821
1693839900000|2023-09-04 15:05:00|12748|12746|12748|12746|12750|12748|12736|12734|10914
1693840200000|2023-09-04 15:10:00|12750|12748|12754|12752|12754|12752|12748|12746|6065
1693840500000|2023-09-04 15:15:00|12752|12750|12756|12754|12756|12754|12746|12744|11098
1693840800000|2023-09-04 15:20:00|12754|12752|12758|12756|12764|12762|12750|12748|16476
1693841100000|2023-09-04 15:25:00|12760|12758|12760|12758|12766|12764|12756|12754|12416
1693897200000|2023-09-05 07:00:00|12744|12732|12746|12740|12774|12756|12720|12716|23021
1693897500000|2023-09-05 07:05:00|12748|12742|12752|12748|12768|12762|12746|12740|3315
1693897800000|2023-09-05 07:10:00|12750|12746|12762|12760|12766|12764|12736|12734|4153
1693898100000|2023-09-05 07:15:00|12764|12762|12744|12740|12774|12770|12732|12728|6165
1693898400000|2023-09-05 07:20:00|12746|12738|12760|12758|12768|12764|12738|12734|3524
1693898700000|2023-09-05 07:25:00|12762|12760|12738|12734|12766|12762|12730|12726|3729
1693899000000|2023-09-05 07:30:00|12736|12732|12728|12726|12738|12736|12722|12720|4881
1693899300000|2023-09-05 07:35:00|12730|12724|12718|12714|12732|12728|12712|12710|6154
1693899600000|2023-09-05 07:40:00|12716|12712|12740|12736|12740|12736|12708|12706|8985
1693899900000|2023-09-05 07:45:00|12738|12734|12752|12748|12758|12754|12736|12734|1960
1693900200000|2023-09-05 07:50:00|12754|12750|12758|12756|12776|12772|12752|12750|8546
1693900500000|2023-09-05 07:55:00|12760|12758|12752|12748|12766|12762|12748|12746|4510
1693900800000|2023-09-05 08:00:00|12750|12746|12738|12734|12752|12750|12730|12728|6714
1693901100000|2023-09-05 08:05:00|12740|12736|12736|12732|12750|12748|12726|12724|2833
1693901400000|2023-09-05 08:10:00|12734|12734|12722|12718|12738|12734|12720|12718|7121
1693901700000|2023-09-05 08:15:00|12724|12720|12718|12716|12726|12724|12710|12708|6930
1693902000000|2023-09-05 08:20:00|12720|12718|12734|12730|12734|12732|12720|12716|5464
1693902300000|2023-09-05 08:25:00|12736|12732|12746|12744|12748|12746|12734|12730|2658
1693902600000|2023-09-05 08:30:00|12744|12742|12760|12758|12764|12762|12740|12738|4114
1693902900000|2023-09-05 08:35:00|12762|12760|12750|12748|12768|12764|12744|12742|14804
1693903200000|2023-09-05 08:40:00|12752|12750|12762|12760|12770|12768|12748|12746|32804
1693903500000|2023-09-05 08:45:00|12760|12758|12762|12760|12770|12766|12752|12748|4091
1693903800000|2023-09-05 08:50:00|12764|12762|12778|12776|12778|12776|12760|12758|1492
1693904100000|2023-09-05 08:55:00|12780|12778|12776|12772|12796|12794|12772|12768|2881
1693904400000|2023-09-05 09:00:00|12778|12774|12768|12766|12778|12774|12762|12758|3852
1693904700000|2023-09-05 09:05:00|12766|12764|12770|12768|12774|12772|12764|12762|4260
1693905000000|2023-09-05 09:10:00|12772|12770|12768|12766|12776|12774|12768|12764|6388
1693905300000|2023-09-05 09:15:00|12770|12768|12764|12762|12772|12770|12762|12760|11473
1693905600000|2023-09-05 09:20:00|12762|12760|12754|12752|12762|12762|12754|12752|5150
1693905900000|2023-09-05 09:25:00|12756|12754|12750|12748|12758|12756|12740|12738|34118
1693906200000|2023-09-05 09:30:00|12752|12750|12750|12748|12756|12754|12748|12744|12163
1693906500000|2023-09-05 09:35:00|12752|12750|12750|12748|12756|12754|12748|12746|7821
1693906800000|2023-09-05 09:40:00|12752|12750|12742|12738|12752|12750|12740|12738|4902
1693907100000|2023-09-05 09:45:00|12744|12740|12746|12744|12748|12744|12740|12738|3225
1693907400000|2023-09-05 09:50:00|12744|12742|12744|12742|12748|12746|12740|12738|4394
1693907700000|2023-09-05 09:55:00|12742|12740|12750|12748|12750|12748|12742|12740|1688
1693908000000|2023-09-05 10:00:00|12748|12746|12752|12750|12760|12756|12746|12742|4275
1693908300000|2023-09-05 10:05:00|12754|12748|12760|12756|12760|12756|12748|12744|2119
1693908600000|2023-09-05 10:10:00|12758|12754|12770|12766|12774|12770|12756|12754|4154
1693908900000|2023-09-05 10:15:00|12768|12764|12776|12774|12778|12776|12766|12764|2198
1693909200000|2023-09-05 10:20:00|12778|12776|12784|12782|12784|12782|12776|12774|3682
1693909500000|2023-09-05 10:25:00|12786|12784|12780|12776|12786|12784|12770|12768|1273
1693909800000|2023-09-05 10:30:00|12782|12778|12780|12778|12784|12782|12776|12774|2026
1693910100000|2023-09-05 10:35:00|12778|12776|12778|12776|12782|12780|12774|12772|1340
1693910400000|2023-09-05 10:40:00|12780|12778|12784|12780|12784|12780|12776|12774|1595
1693910700000|2023-09-05 10:45:00|12786|12782|12792|12788|12796|12792|12782|12780|5928
1693911000000|2023-09-05 10:50:00|12794|12790|12798|12794|12798|12796|12790|12788|1882
1693911300000|2023-09-05 10:55:00|12796|12796|12786|12784|12796|12796|12784|12782|3958
1693911600000|2023-09-05 11:00:00|12788|12782|12776|12774|12788|12784|12776|12774|5407
1693911900000|2023-09-05 11:05:00|12778|12776|12772|12770|12778|12776|12772|12770|1024
1693912200000|2023-09-05 11:10:00|12774|12772|12776|12774|12778|12774|12772|12768|1854
1693912500000|2023-09-05 11:15:00|12774|12772|12788|12784|12788|12784|12772|12770|2445
1693912800000|2023-09-05 11:20:00|12786|12782|12782|12780|12788|12784|12780|12778|1323
1693913100000|2023-09-05 11:25:00|12784|12782|12796|12792|12798|12794|12784|12782|2457
1693913400000|2023-09-05 11:30:00|12794|12794|12790|12788|12796|12794|12788|12786|2495
1693913700000|2023-09-05 11:35:00|12792|12786|12806|12804|12808|12804|12792|12786|4042
1693914000000|2023-09-05 11:40:00|12804|12802|12806|12804|12810|12808|12800|12798|2737
1693914300000|2023-09-05 11:45:00|12808|12806|12814|12812|12816|12814|12808|12806|5625
1693914600000|2023-09-05 11:50:00|12816|12814|12806|12804|12816|12814|12806|12804|1209
1693914900000|2023-09-05 11:55:00|12804|12802|12802|12800|12806|12804|12796|12794|1543
1693915200000|2023-09-05 12:00:00|12804|12802|12802|12800|12808|12806|12802|12800|2675
1693915500000|2023-09-05 12:05:00|12804|12802|12808|12806|12808|12806|12802|12800|2617
1693915800000|2023-09-05 12:10:00|12806|12804|12794|12792|12806|12804|12792|12790|3433
1693916100000|2023-09-05 12:15:00|12792|12790|12788|12786|12800|12796|12788|12786|2427
1693916400000|2023-09-05 12:20:00|12790|12788|12796|12794|12796|12794|12788|12786|5141
1693916700000|2023-09-05 12:25:00|12798|12796|12796|12794|12798|12796|12788|12786|2447
1693917000000|2023-09-05 12:30:00|12798|12796|12790|12788|12798|12796|12786|12784|2997
1693917300000|2023-09-05 12:35:00|12788|12786|12784|12782|12794|12792|12782|12780|1128
1693917600000|2023-09-05 12:40:00|12786|12784|12800|12798|12808|12806|12782|12780|7056
1693917900000|2023-09-05 12:45:00|12802|12796|12802|12800|12808|12806|12790|12788|4240
1693918200000|2023-09-05 12:50:00|12804|12798|12802|12800|12808|12804|12796|12794|4317
1693918500000|2023-09-05 12:55:00|12804|12802|12818|12816|12820|12818|12802|12798|4766
1693918800000|2023-09-05 13:00:00|12816|12814|12812|12810|12816|12814|12804|12802|4221
1693919100000|2023-09-05 13:05:00|12814|12808|12804|12800|12814|12812|12800|12796|4382
1693919400000|2023-09-05 13:10:00|12802|12802|12806|12804|12810|12806|12800|12798|6016
1693919700000|2023-09-05 13:15:00|12808|12806|12806|12804|12812|12808|12800|12796|5844
1693920000000|2023-09-05 13:20:00|12804|12802|12816|12814|12820|12816|12804|12802|5946
1693920300000|2023-09-05 13:25:00|12814|12812|12826|12822|12826|12824|12814|12812|1759
1693920600000|2023-09-05 13:30:00|12828|12824|12808|12806|12828|12826|12808|12806|8295
1693920900000|2023-09-05 13:35:00|12806|12804|12812|12810|12814|12812|12802|12798|8834
1693921200000|2023-09-05 13:40:00|12814|12812|12808|12806|12820|12818|12804|12802|8577
1693921500000|2023-09-05 13:45:00|12810|12808|12810|12808|12818|12814|12804|12800|8359
1693921800000|2023-09-05 13:50:00|12808|12806|12818|12816|12822|12820|12802|12800|7021
1693922100000|2023-09-05 13:55:00|12816|12814|12824|12820|12824|12822|12814|12812|5789
1693922400000|2023-09-05 14:00:00|12822|12818|12810|12808|12828|12824|12808|12806|2201
1693922700000|2023-09-05 14:05:00|12808|12806|12818|12816|12820|12818|12808|12806|4052
1693923000000|2023-09-05 14:10:00|12820|12818|12818|12816|12832|12828|12814|12812|15620
1693923300000|2023-09-05 14:15:00|12816|12814|12838|12836|12838|12836|12814|12812|7839
1693923600000|2023-09-05 14:20:00|12840|12834|12868|12866|12870|12866|12836|12834|16115
1693923900000|2023-09-05 14:25:00|12866|12864|12866|12864|12878|12874|12860|12858|9300
1693924200000|2023-09-05 14:30:00|12864|12862|12866|12864|12874|12872|12862|12860|9358
1693924500000|2023-09-05 14:35:00|12868|12866|12874|12872|12880|12878|12862|12860|10071
1693924800000|2023-09-05 14:40:00|12872|12870|12874|12872|12876|12874|12858|12856|7206
1693925100000|2023-09-05 14:45:00|12876|12874|12870|12868|12876|12874|12852|12850|7677
1693925400000|2023-09-05 14:50:00|12868|12866|12870|12868|12878|12876|12866|12864|8956
1693925700000|2023-09-05 14:55:00|12868|12866|12860|12858|12876|12872|12860|12858|6141
1693926000000|2023-09-05 15:00:00|12858|12856|12884|12882|12884|12882|12856|12854|9771
1693926300000|2023-09-05 15:05:00|12882|12880|12880|12878|12888|12886|12878|12876|24126
1693926600000|2023-09-05 15:10:00|12878|12876|12872|12870|12880|12878|12868|12866|15522
1693926900000|2023-09-05 15:15:00|12874|12872|12870|12868|12878|12876|12868|12866|12823
1693927200000|2023-09-05 15:20:00|12872|12870|12866|12864|12876|12874|12864|12862|10842
1693927500000|2023-09-05 15:25:00|12864|12862|12850|12848|12866|12862|12848|12844|12997
1693983600000|2023-09-06 07:00:00|12862|12856|12800|12794|12862|12856|12784|12778|24582
1693983900000|2023-09-06 07:05:00|12802|12796|12846|12840|12846|12840|12800|12792|13367
1693984200000|2023-09-06 07:10:00|12844|12838|12828|12824|12844|12838|12802|12798|15194
1693984500000|2023-09-06 07:15:00|12826|12822|12816|12812|12828|12822|12798|12794|8573
1693984800000|2023-09-06 07:20:00|12818|12814|12852|12850|12856|12852|12816|12814|3754
1693985100000|2023-09-06 07:25:00|12854|12848|12876|12872|12882|12878|12846|12844|16469
1693985400000|2023-09-06 07:30:00|12878|12874|12908|12904|12920|12918|12878|12874|25449
1693985700000|2023-09-06 07:35:00|12910|12906|12884|12882|12918|12914|12884|12880|6477
1693986000000|2023-09-06 07:40:00|12882|12880|12866|12864|12886|12882|12862|12860|10395
1693986300000|2023-09-06 07:45:00|12868|12866|12852|12848|12872|12868|12850|12848|4578
1693986600000|2023-09-06 07:50:00|12850|12850|12848|12844|12854|12852|12838|12834|6399
1693986900000|2023-09-06 07:55:00|12846|12842|12844|12840|12854|12850|12834|12830|8124
1693987200000|2023-09-06 08:00:00|12842|12838|12858|12854|12866|12862|12840|12836|17405
1693987500000|2023-09-06 08:05:00|12860|12856|12874|12870|12878|12876|12854|12850|6713
1693987800000|2023-09-06 08:10:00|12876|12872|12868|12866|12876|12874|12864|12862|6959
1693988100000|2023-09-06 08:15:00|12870|12868|12864|12860|12878|12874|12854|12850|21962
1693988400000|2023-09-06 08:20:00|12862|12858|12854|12850|12864|12860|12846|12842|11473
1693988700000|2023-09-06 08:25:00|12852|12852|12850|12848|12860|12858|12846|12844|8709
1693989000000|2023-09-06 08:30:00|12848|12846|12854|12852|12858|12854|12848|12844|7042
1693989300000|2023-09-06 08:35:00|12852|12850|12850|12848|12854|12852|12846|12842|4856
1693989600000|2023-09-06 08:40:00|12852|12850|12858|12854|12860|12858|12850|12846|3886
1693989900000|2023-09-06 08:45:00|12856|12856|12862|12858|12870|12868|12854|12852|9981
1693990200000|2023-09-06 08:50:00|12860|12860|12868|12866|12878|12874|12858|12856|4392
1693990500000|2023-09-06 08:55:00|12870|12868|12870|12868|12876|12874|12870|12868|25718
1693990800000|2023-09-06 09:00:00|12868|12866|12876|12874|12878|12876|12866|12862|3375
1693991100000|2023-09-06 09:05:00|12874|12872|12862|12858|12876|12872|12858|12856|4794
1693991400000|2023-09-06 09:10:00|12860|12860|12838|12834|12862|12860|12834|12830|8479
1693991700000|2023-09-06 09:15:00|12840|12836|12860|12858|12860|12858|12838|12834|10409
1693992000000|2023-09-06 09:20:00|12862|12860|12870|12868|12872|12870|12856|12854|3279
1693992300000|2023-09-06 09:25:00|12872|12870|12858|12856|12872|12870|12858|12856|2968
1693992600000|2023-09-06 09:30:00|12860|12858|12864|12862|12870|12868|12860|12856|1451
1693992900000|2023-09-06 09:35:00|12862|12860|12864|12862|12870|12868|12860|12858|7143
1693993200000|2023-09-06 09:40:00|12862|12860|12860|12858|12866|12864|12860|12856|2577
1693993500000|2023-09-06 09:45:00|12862|12860|12862|12860|12866|12862|12856|12854|2507
1693993800000|2023-09-06 09:50:00|12860|12858|12862|12858|12862|12860|12856|12852|2818
1693994100000|2023-09-06 09:55:00|12864|12860|12864|12862|12868|12864|12860|12858|7175
1693994400000|2023-09-06 10:00:00|12862|12860|12878|12876|12878|12876|12862|12860|3263
1693994700000|2023-09-06 10:05:00|12876|12874|12874|12872|12878|12876|12872|12868|2143
1693995000000|2023-09-06 10:10:00|12876|12874|12874|12870|12880|12878|12868|12864|3455
1693995300000|2023-09-06 10:15:00|12872|12868|12872|12870|12874|12870|12866|12864|1177
1693995600000|2023-09-06 10:20:00|12874|12872|12876|12874|12880|12878|12872|12870|2992
1693995900000|2023-09-06 10:25:00|12874|12872|12870|12868|12874|12872|12868|12864|2021
1693996200000|2023-09-06 10:30:00|12868|12866|12870|12868|12874|12872|12868|12866|1631
1693996500000|2023-09-06 10:35:00|12868|12866|12864|12862|12870|12868|12860|12858|2127
1693996800000|2023-09-06 10:40:00|12866|12860|12860|12858|12866|12862|12858|12854|2069
1693997100000|2023-09-06 10:45:00|12858|12856|12862|12860|12864|12862|12858|12854|2189
1693997400000|2023-09-06 10:50:00|12864|12862|12858|12856|12868|12864|12858|12856|3130
1693997700000|2023-09-06 10:55:00|12856|12854|12862|12860|12864|12862|12854|12852|1609
1693998000000|2023-09-06 11:00:00|12858|12854|12850|12848|12858|12854|12838|12836|25709
1693998300000|2023-09-06 11:05:00|12848|12846|12854|12850|12856|12852|12838|12834|8446
1693998600000|2023-09-06 11:10:00|12852|12848|12860|12856|12862|12858|12850|12848|5976
1693998900000|2023-09-06 11:15:00|12858|12858|12858|12854|12860|12858|12850|12848|3833
1693999200000|2023-09-06 11:20:00|12856|12856|12852|12848|12862|12858|12850|12848|929
1693999500000|2023-09-06 11:25:00|12850|12850|12856|12852|12856|12852|12846|12844|2661
1693999800000|2023-09-06 11:30:00|12854|12850|12846|12842|12854|12850|12842|12840|2587
1694000100000|2023-09-06 11:35:00|12844|12844|12858|12856|12860|12856|12844|12842|600
1694000400000|2023-09-06 11:40:00|12860|12854|12852|12848|12860|12856|12842|12840|10386
1694000700000|2023-09-06 11:45:00|12850|12850|12858|12856|12860|12856|12846|12844|5511
1694001000000|2023-09-06 11:50:00|12856|12854|12854|12852|12860|12856|12852|12850|3977
1694001300000|2023-09-06 11:55:00|12856|12854|12860|12858|12862|12858|12854|12852|1705
1694001600000|2023-09-06 12:00:00|12858|12856|12858|12854|12860|12858|12852|12850|2813
1694001900000|2023-09-06 12:05:00|12856|12856|12858|12856|12860|12856|12854|12850|1461
1694002200000|2023-09-06 12:10:00|12860|12858|12852|12848|12860|12858|12842|12840|7143
1694002500000|2023-09-06 12:15:00|12850|12846|12850|12848|12854|12850|12846|12844|3022
1694002800000|2023-09-06 12:20:00|12852|12850|12848|12846|12862|12860|12848|12844|3714
1694003100000|2023-09-06 12:25:00|12850|12848|12856|12852|12856|12854|12850|12848|3369
1694003400000|2023-09-06 12:30:00|12854|12854|12850|12848|12856|12854|12846|12844|9279
1694003700000|2023-09-06 12:35:00|12848|12846|12860|12856|12860|12856|12844|12842|3020
1694004000000|2023-09-06 12:40:00|12858|12858|12866|12864|12868|12864|12858|12856|4080
1694004300000|2023-09-06 12:45:00|12864|12862|12878|12876|12880|12876|12862|12860|2677
1694004600000|2023-09-06 12:50:00|12880|12878|12890|12886|12898|12894|12878|12876|4914
1694004900000|2023-09-06 12:55:00|12888|12888|12896|12894|12896|12894|12888|12886|1755
1694005200000|2023-09-06 13:00:00|12894|12892|12900|12898|12904|12902|12894|12892|12725
1694005500000|2023-09-06 13:05:00|12898|12896|12900|12898|12900|12898|12894|12892|3618
1694005800000|2023-09-06 13:10:00|12898|12896|12906|12904|12908|12906|12898|12896|3755
1694006100000|2023-09-06 13:15:00|12908|12902|12904|12902|12908|12904|12894|12892|6258
1694006400000|2023-09-06 13:20:00|12902|12900|12900|12898|12904|12902|12896|12894|10499
1694006700000|2023-09-06 13:25:00|12898|12896|12888|12886|12904|12902|12888|12886|12881
1694007000000|2023-09-06 13:30:00|12890|12884|12880|12876|12894|12892|12876|12874|14488
1694007300000|2023-09-06 13:35:00|12878|12874|12880|12876|12884|12882|12874|12872|4519
1694007600000|2023-09-06 13:40:00|12882|12878|12888|12886|12896|12892|12878|12876|2057
1694007900000|2023-09-06 13:45:00|12890|12888|12878|12874|12894|12892|12866|12862|5195
1694008200000|2023-09-06 13:50:00|12876|12876|12894|12890|12904|12900|12876|12872|4856
1694008500000|2023-09-06 13:55:00|12892|12892|12898|12894|12902|12898|12890|12888|7497
1694008800000|2023-09-06 14:00:00|12896|12888|12890|12886|12900|12898|12882|12880|10246
1694009100000|2023-09-06 14:05:00|12888|12888|12892|12888|12894|12892|12878|12876|12716
1694009400000|2023-09-06 14:10:00|12890|12890|12892|12888|12898|12896|12886|12882|9323
1694009700000|2023-09-06 14:15:00|12890|12890|12898|12896|12900|12896|12890|12888|3185
1694010000000|2023-09-06 14:20:00|12900|12894|12882|12880|12900|12898|12880|12878|6198
1694010300000|2023-09-06 14:25:00|12884|12882|12872|12870|12888|12886|12872|12870|10270
1694010600000|2023-09-06 14:30:00|12870|12868|12884|12882|12886|12884|12868|12866|6668
1694010900000|2023-09-06 14:35:00|12886|12884|12900|12898|12900|12898|12886|12882|11005
1694011200000|2023-09-06 14:40:00|12898|12896|12888|12886|12900|12898|12888|12886|10445
1694011500000|2023-09-06 14:45:00|12886|12884|12876|12872|12888|12886|12874|12872|5685
1694011800000|2023-09-06 14:50:00|12874|12874|12870|12868|12878|12876|12856|12854|8965
1694012100000|2023-09-06 14:55:00|12872|12870|12866|12864|12874|12872|12858|12856|13579
1694012400000|2023-09-06 15:00:00|12864|12862|12872|12870|12872|12870|12862|12860|8317
1694012700000|2023-09-06 15:05:00|12870|12868|12864|12862|12876|12874|12862|12860|13314
1694013000000|2023-09-06 15:10:00|12866|12864|12866|12864|12868|12866|12858|12856|15289
1694013300000|2023-09-06 15:15:00|12868|12866|12874|12872|12874|12872|12864|12862|14161
1694013600000|2023-09-06 15:20:00|12872|12870|12876|12874|12880|12878|12870|12868|16955
1694013900000|2023-09-06 15:25:00|12874|12872|12882|12880|12888|12886|12874|12872|16589
1694070000000|2023-09-07 07:00:00|12884|12874|12864|12858|12888|12876|12848|12844|15625
1694070300000|2023-09-07 07:05:00|12862|12856|12870|12866|12886|12880|12862|12856|3883
1694070600000|2023-09-07 07:10:00|12868|12864|12864|12860|12872|12866|12856|12850|2470
1694070900000|2023-09-07 07:15:00|12862|12862|12884|12880|12886|12882|12862|12860|3008
1694071200000|2023-09-07 07:20:00|12882|12878|12896|12894|12898|12896|12876|12874|3618
1694071500000|2023-09-07 07:25:00|12894|12892|12938|12934|12938|12936|12892|12890|15394
1694071800000|2023-09-07 07:30:00|12936|12932|12922|12918|12938|12934|12920|12916|8076
1694072100000|2023-09-07 07:35:00|12924|12920|12922|12920|12926|12924|12912|12908|4479
1694072400000|2023-09-07 07:40:00|12924|12922|12948|12946|12948|12946|12918|12916|3280
1694072700000|2023-09-07 07:45:00|12950|12948|12940|12938|12952|12950|12940|12938|7189
1694073000000|2023-09-07 07:50:00|12938|12936|12948|12944|12950|12948|12936|12934|3653
1694073300000|2023-09-07 07:55:00|12946|12942|12962|12960|12964|12960|12942|12938|11808
1694073600000|2023-09-07 08:00:00|12964|12962|12968|12966|12970|12968|12958|12956|3990
1694073900000|2023-09-07 08:05:00|12966|12964|12968|12964|12974|12972|12962|12960|7738
1694074200000|2023-09-07 08:10:00|12966|12962|12968|12964|12974|12972|12962|12960|3973
1694074500000|2023-09-07 08:15:00|12970|12966|12980|12978|12980|12978|12968|12964|10086
1694074800000|2023-09-07 08:20:00|12978|12976|12986|12982|12990|12988|12976|12972|8335
1694075100000|2023-09-07 08:25:00|12984|12984|12984|12982|12990|12988|12980|12978|8003
1694075400000|2023-09-07 08:30:00|12986|12980|12990|12988|12992|12990|12986|12980|30185
1694075700000|2023-09-07 08:35:00|12988|12986|12984|12982|12990|12988|12984|12982|4300
1694076000000|2023-09-07 08:40:00|12982|12980|12986|12984|12988|12986|12982|12980|4348
1694076300000|2023-09-07 08:45:00|12988|12986|12988|12984|12992|12990|12986|12984|21561
1694076600000|2023-09-07 08:50:00|12986|12986|12988|12986|12992|12990|12984|12982|20895
1694076900000|2023-09-07 08:55:00|12986|12984|12974|12970|12988|12986|12972|12970|5341
1694077200000|2023-09-07 09:00:00|12972|12968|12958|12956|12978|12974|12958|12956|15864
1694077500000|2023-09-07 09:05:00|12956|12954|12984|12982|12986|12982|12954|12952|13775
1694077800000|2023-09-07 09:10:00|12982|12980|12976|12974|12988|12984|12976|12974|5993
1694078100000|2023-09-07 09:15:00|12978|12972|12982|12980|12986|12982|12972|12970|21333
1694078400000|2023-09-07 09:20:00|12984|12984|12996|12994|13006|13002|12982|12980|85594
1694078700000|2023-09-07 09:25:00|12998|12996|13006|13002|13008|13004|12994|12992|22496
1694079000000|2023-09-07 09:30:00|13008|13004|13006|13004|13010|13008|13000|12996|14611
1694079300000|2023-09-07 09:35:00|13008|13006|13010|13008|13014|13012|13006|13004|13643
1694079600000|2023-09-07 09:40:00|13008|13006|13020|13018|13024|13022|13006|13004|12443
1694079900000|2023-09-07 09:45:00|13022|13016|12994|12990|13022|13018|12990|12988|14184
1694080200000|2023-09-07 09:50:00|12992|12988|12994|12992|12996|12992|12980|12978|5378
1694080500000|2023-09-07 09:55:00|12992|12990|13010|13006|13016|13012|12992|12990|16188
1694080800000|2023-09-07 10:00:00|13008|13008|13016|13014|13018|13016|13008|13006|6840
1694081100000|2023-09-07 10:05:00|13014|13012|13006|13002|13016|13012|12996|12994|10719
1694081400000|2023-09-07 10:10:00|13008|13004|13006|13004|13010|13008|13002|12998|26511
1694081700000|2023-09-07 10:15:00|13004|13002|13004|13002|13006|13004|13000|12996|6586
1694082000000|2023-09-07 10:20:00|13006|13004|13010|13008|13010|13008|13004|13002|2898
1694082300000|2023-09-07 10:25:00|13008|13006|13010|13008|13014|13012|13006|13004|11068
1694082600000|2023-09-07 10:30:00|13008|13006|13004|13002|13010|13006|12998|12996|4362
1694082900000|2023-09-07 10:35:00|13002|13000|13008|13006|13012|13010|13000|12998|4197
1694083200000|2023-09-07 10:40:00|13010|13008|13006|13002|13012|13010|13006|13002|3978
1694083500000|2023-09-07 10:45:00|13008|13004|13008|13004|13010|13008|13002|13000|1463
1694083800000|2023-09-07 10:50:00|13010|13006|13002|13000|13010|13008|13000|12998|4254
1694084100000|2023-09-07 10:55:00|13004|13002|13002|12998|13006|13004|13000|12998|5729
1694084400000|2023-09-07 11:00:00|13008|13000|13006|13002|13008|13004|13000|12998|3757
1694084700000|2023-09-07 11:05:00|13008|13004|13008|13004|13012|13010|13006|13002|4776
1694085000000|2023-09-07 11:10:00|13006|13006|13002|13000|13008|13006|13000|12998|3391
1694085300000|2023-09-07 11:15:00|13004|13002|12990|12988|13004|13002|12990|12988|4848
1694085600000|2023-09-07 11:20:00|12992|12986|12992|12988|13000|12998|12988|12986|14977
1694085900000|2023-09-07 11:25:00|12994|12990|12996|12994|13000|12998|12992|12990|13454
1694086200000|2023-09-07 11:30:00|12994|12992|13004|13000|13006|13004|12992|12990|15778
1694086500000|2023-09-07 11:35:00|13002|13002|13008|13006|13010|13006|13000|12998|4243
1694086800000|2023-09-07 11:40:00|13010|13008|13012|13008|13012|13010|13010|13006|3092
1694087100000|2023-09-07 11:45:00|13010|13010|13004|13000|13012|13010|13000|12996|10634
1694087400000|2023-09-07 11:50:00|13002|13002|13008|13006|13008|13006|13002|13000|13424
1694087700000|2023-09-07 11:55:00|13010|13008|13006|13004|13014|13012|13006|13004|8215
1694088000000|2023-09-07 12:00:00|13004|13002|13000|12996|13008|13006|12998|12994|13305
1694088300000|2023-09-07 12:05:00|13002|12998|13004|13000|13014|13012|13000|12996|8658
1694088600000|2023-09-07 12:10:00|13002|13002|13000|12998|13004|13002|12998|12996|4160
1694088900000|2023-09-07 12:15:00|13002|13000|13004|13002|13008|13006|13000|12998|6669
1694089200000|2023-09-07 12:20:00|13002|13000|13002|13000|13004|13002|12998|12996|4499
1694089500000|2023-09-07 12:25:00|13000|12998|13000|12996|13006|13004|12996|12990|7922
1694089800000|2023-09-07 12:30:00|12998|12994|12998|12996|13000|12998|12992|12990|9855
1694090100000|2023-09-07 12:35:00|13000|12994|13002|13000|13008|13004|12998|12994|5739
1694090400000|2023-09-07 12:40:00|13000|12998|12994|12990|13002|13000|12984|12982|7877
1694090700000|2023-09-07 12:45:00|12992|12988|12984|12982|12998|12996|12980|12978|42940
1694091000000|2023-09-07 12:50:00|12986|12984|12984|12982|12992|12990|12982|12980|28870
1694091300000|2023-09-07 12:55:00|12986|12984|12986|12984|12988|12986|12978|12976|42509
1694091600000|2023-09-07 13:00:00|12984|12982|12990|12988|12992|12990|12980|12978|6083
1694091900000|2023-09-07 13:05:00|12988|12986|13004|13002|13004|13002|12988|12986|17591
1694092200000|2023-09-07 13:10:00|13002|13000|13016|13014|13016|13014|13000|12998|14268
1694092500000|2023-09-07 13:15:00|13014|13012|13030|13028|13036|13032|13014|13012|16281
1694092800000|2023-09-07 13:20:00|13028|13026|13032|13028|13034|13032|13018|13016|10310
1694093100000|2023-09-07 13:25:00|13030|13030|13026|13024|13034|13032|13024|13022|13817
1694093400000|2023-09-07 13:30:00|13028|13026|13026|13024|13042|13040|13022|13020|39406
1694093700000|2023-09-07 13:35:00|13028|13026|13014|13010|13040|13038|13010|13008|37909
1694094000000|2023-09-07 13:40:00|13012|13012|13030|13028|13038|13036|13010|13008|20419
1694094300000|2023-09-07 13:45:00|13032|13030|13014|13012|13032|13030|13010|13008|21622
1694094600000|2023-09-07 13:50:00|13016|13014|12984|12980|13020|13018|12978|12976|11630
1694094900000|2023-09-07 13:55:00|12986|12982|12996|12994|13002|13000|12984|12980|21285
1694095200000|2023-09-07 14:00:00|12998|12992|12992|12990|12998|12996|12984|12982|49371
1694095500000|2023-09-07 14:05:00|12994|12988|13006|13004|13010|13008|12988|12986|28876
1694095800000|2023-09-07 14:10:00|13004|13002|13018|13014|13024|13020|13004|13002|14180
1694096100000|2023-09-07 14:15:00|13016|13012|13022|13020|13026|13024|13014|13012|11317
1694096400000|2023-09-07 14:20:00|13024|13022|13024|13020|13040|13038|13020|13018|22858
1694096700000|2023-09-07 14:25:00|13022|13022|13022|13020|13030|13028|13020|13018|10914
1694097000000|2023-09-07 14:30:00|13024|13022|13002|13000|13028|13026|13002|13000|13037
1694097300000|2023-09-07 14:35:00|13000|12998|13018|13016|13026|13024|13000|12998|17313
1694097600000|2023-09-07 14:40:00|13016|13014|13034|13030|13040|13036|13016|13014|18555
1694097900000|2023-09-07 14:45:00|13032|13032|13034|13032|13046|13044|13030|13028|18698
1694098200000|2023-09-07 14:50:00|13032|13030|13022|13018|13036|13034|13016|13014|13519
1694098500000|2023-09-07 14:55:00|13020|13016|13014|13012|13022|13020|13008|13006|8146
1694098800000|2023-09-07 15:00:00|13012|13010|13022|13020|13022|13020|13012|13010|12906
1694099100000|2023-09-07 15:05:00|13020|13018|13018|13016|13028|13026|13014|13012|11773
1694099400000|2023-09-07 15:10:00|13016|13014|13002|13000|13022|13020|13002|13000|8219
1694099700000|2023-09-07 15:15:00|13004|13002|13006|13004|13014|13012|13002|13000|29867
1694100000000|2023-09-07 15:20:00|13004|13002|13004|13002|13008|13006|13000|12998|13252
1694100300000|2023-09-07 15:25:00|13006|13004|13004|13000|13010|13008|13002|13000|18692
1694156400000|2023-09-08 07:00:00|13090|13086|13080|13076|13126|13122|13066|13062|45742
1694156700000|2023-09-08 07:05:00|13078|13074|13084|13080|13088|13082|13052|13046|11263
1694157000000|2023-09-08 07:10:00|13082|13078|13072|13070|13084|13080|13064|13058|8186
1694157300000|2023-09-08 07:15:00|13070|13068|13092|13088|13100|13096|13068|13066|6448
1694157600000|2023-09-08 07:20:00|13094|13090|13100|13096|13106|13102|13090|13086|8700
1694157900000|2023-09-08 07:25:00|13098|13098|13122|13120|13126|13122|13096|13094|16591
1694158200000|2023-09-08 07:30:00|13120|13118|13124|13122|13132|13130|13112|13108|14074
1694158500000|2023-09-08 07:35:00|13122|13120|13130|13126|13132|13128|13112|13108|8455
1694158800000|2023-09-08 07:40:00|13128|13128|13136|13132|13142|13140|13126|13122|19774
1694159100000|2023-09-08 07:45:00|13134|13130|13136|13134|13140|13138|13130|13128|19628
1694159400000|2023-09-08 07:50:00|13134|13132|13152|13148|13158|13154|13130|13126|14191
1694159700000|2023-09-08 07:55:00|13150|13146|13148|13144|13156|13152|13144|13142|6561
1694160000000|2023-09-08 08:00:00|13150|13146|13150|13146|13166|13164|13140|13138|17013
1694160300000|2023-09-08 08:05:00|13148|13144|13130|13126|13152|13150|13128|13126|12351
1694160600000|2023-09-08 08:10:00|13128|13128|13126|13124|13132|13130|13124|13120|13066
1694160900000|2023-09-08 08:15:00|13124|13122|13114|13112|13126|13122|13112|13110|10918
1694161200000|2023-09-08 08:20:00|13112|13110|13118|13114|13124|13122|13108|13104|28165
1694161500000|2023-09-08 08:25:00|13120|13116|13118|13116|13126|13124|13100|13098|28716
1694161800000|2023-09-08 08:30:00|13116|13114|13090|13086|13118|13116|13088|13084|8689
1694162100000|2023-09-08 08:35:00|13088|13084|13112|13108|13112|13108|13086|13082|32187
1694162400000|2023-09-08 08:40:00|13110|13110|13110|13106|13116|13114|13106|13104|7928
1694162700000|2023-09-08 08:45:00|13108|13104|13102|13098|13118|13116|13096|13092|19231
1694163000000|2023-09-08 08:50:00|13100|13096|13092|13088|13108|13106|13090|13088|5202
1694163300000|2023-09-08 08:55:00|13094|13090|13086|13084|13094|13092|13080|13078|7471
1694163600000|2023-09-08 09:00:00|13084|13082|13078|13076|13090|13086|13072|13070|24401
1694163900000|2023-09-08 09:05:00|13076|13074|13082|13080|13090|13086|13074|13072|4779
1694164200000|2023-09-08 09:10:00|13080|13078|13092|13088|13108|13104|13078|13076|8697
1694164500000|2023-09-08 09:15:00|13090|13090|13082|13080|13092|13090|13074|13072|8483
1694164800000|2023-09-08 09:20:00|13084|13082|13076|13074|13086|13084|13072|13070|5318
1694165100000|2023-09-08 09:25:00|13074|13072|13076|13074|13078|13074|13066|13064|7723
1694165400000|2023-09-08 09:30:00|13074|13072|13080|13076|13082|13080|13068|13066|7217
1694165700000|2023-09-08 09:35:00|13078|13074|13066|13064|13078|13076|13062|13058|7996
1694166000000|2023-09-08 09:40:00|13068|13062|13074|13072|13082|13080|13064|13062|5178
1694166300000|2023-09-08 09:45:00|13072|13070|13084|13082|13086|13084|13070|13066|7485
1694166600000|2023-09-08 09:50:00|13082|13080|13082|13080|13084|13082|13066|13064|55503
1694166900000|2023-09-08 09:55:00|13084|13082|13070|13068|13088|13084|13070|13068|51878
1694167200000|2023-09-08 10:00:00|13068|13066|13044|13042|13076|13074|13044|13040|15463
1694167500000|2023-09-08 10:05:00|13046|13044|13064|13062|13064|13062|13040|13036|20884
1694167800000|2023-09-08 10:10:00|13066|13064|13054|13052|13070|13066|13050|13046|10238
1694168100000|2023-09-08 10:15:00|13056|13050|13056|13054|13066|13062|13048|13044|4760
1694168400000|2023-09-08 10:20:00|13058|13056|13076|13072|13082|13078|13058|13054|4737
1694168700000|2023-09-08 10:25:00|13074|13074|13082|13080|13086|13082|13068|13064|9067
1694169000000|2023-09-08 10:30:00|13084|13078|13090|13088|13090|13088|13078|13072|8122
1694169300000|2023-09-08 10:35:00|13092|13090|13096|13092|13108|13106|13092|13090|5345
1694169600000|2023-09-08 10:40:00|13098|13094|13084|13082|13102|13100|13084|13082|3837
1694169900000|2023-09-08 10:45:00|13086|13084|13106|13104|13108|13104|13082|13080|13604
1694170200000|2023-09-08 10:50:00|13104|13102|13116|13112|13120|13118|13100|13098|6431
1694170500000|2023-09-08 10:55:00|13114|13114|13108|13106|13118|13116|13108|13106|7716
1694170800000|2023-09-08 11:00:00|13114|13110|13092|13090|13122|13120|13092|13090|32900
1694171100000|2023-09-08 11:05:00|13090|13088|13094|13090|13100|13096|13086|13082|4004
1694171400000|2023-09-08 11:10:00|13092|13088|13070|13068|13092|13088|13070|13068|9080
1694171700000|2023-09-08 11:15:00|13072|13070|13064|13062|13082|13080|13064|13060|6714
1694172000000|2023-09-08 11:20:00|13066|13064|13030|13028|13070|13068|13030|13028|7482
1694172300000|2023-09-08 11:25:00|13028|13026|13048|13046|13050|13046|13014|13012|18165
1694172600000|2023-09-08 11:30:00|13046|13044|13058|13054|13070|13068|13040|13038|37687
1694172900000|2023-09-08 11:35:00|13056|13052|13060|13056|13066|13062|13050|13048|9034
1694173200000|2023-09-08 11:40:00|13062|13058|13072|13070|13078|13076|13058|13054|5386
1694173500000|2023-09-08 11:45:00|13074|13068|13090|13088|13090|13088|13074|13068|4338
1694173800000|2023-09-08 11:50:00|13092|13090|13106|13104|13112|13110|13092|13090|6773
1694174100000|2023-09-08 11:55:00|13104|13102|13102|13098|13106|13104|13098|13094|8872
1694174400000|2023-09-08 12:00:00|13100|13100|13096|13092|13108|13106|13094|13092|4381
1694174700000|2023-09-08 12:05:00|13098|13094|13090|13086|13100|13096|13084|13082|5214
1694175000000|2023-09-08 12:10:00|13092|13088|13090|13088|13100|13098|13090|13088|5636
1694175300000|2023-09-08 12:15:00|13088|13086|13088|13086|13090|13088|13080|13078|3539
1694175600000|2023-09-08 12:20:00|13086|13084|13082|13078|13086|13086|13078|13076|1851
1694175900000|2023-09-08 12:25:00|13080|13080|13072|13068|13084|13082|13070|13068|4476
1694176200000|2023-09-08 12:30:00|13074|13070|13068|13064|13084|13080|13054|13052|45385
1694176500000|2023-09-08 12:35:00|13066|13062|13068|13066|13072|13070|13040|13038|27618
1694176800000|2023-09-08 12:40:00|13066|13064|13076|13074|13078|13076|13064|13060|6196
1694177100000|2023-09-08 12:45:00|13074|13072|13078|13074|13082|13080|13072|13070|7257
1694177400000|2023-09-08 12:50:00|13076|13076|13078|13074|13080|13076|13068|13066|3469
1694177700000|2023-09-08 12:55:00|13076|13076|13088|13086|13088|13086|13072|13070|22448
1694178000000|2023-09-08 13:00:00|13086|13084|13096|13092|13096|13094|13076|13072|10412
1694178300000|2023-09-08 13:05:00|13094|13090|13094|13090|13096|13094|13086|13084|6185
1694178600000|2023-09-08 13:10:00|13092|13088|13096|13094|13106|13104|13090|13086|11531
1694178900000|2023-09-08 13:15:00|13098|13096|13102|13100|13112|13110|13096|13094|5070
1694179200000|2023-09-08 13:20:00|13104|13102|13100|13098|13110|13106|13096|13094|10004
1694179500000|2023-09-08 13:25:00|13098|13096|13090|13088|13098|13096|13088|13084|9743
1694179800000|2023-09-08 13:30:00|13092|13090|13110|13108|13118|13116|13090|13088|21773
1694180100000|2023-09-08 13:35:00|13112|13110|13110|13106|13126|13122|13108|13106|8383
1694180400000|2023-09-08 13:40:00|13108|13104|13114|13112|13116|13114|13100|13098|5190
1694180700000|2023-09-08 13:45:00|13112|13110|13122|13120|13122|13120|13108|13104|8358
1694181000000|2023-09-08 13:50:00|13124|13122|13136|13134|13140|13138|13124|13120|10379
1694181300000|2023-09-08 13:55:00|13134|13132|13142|13140|13144|13142|13124|13120|9045
1694181600000|2023-09-08 14:00:00|13144|13142|13138|13136|13150|13146|13138|13134|7701
1694181900000|2023-09-08 14:05:00|13140|13138|13130|13128|13146|13144|13126|13124|5383
1694182200000|2023-09-08 14:10:00|13132|13126|13142|13140|13142|13140|13130|13126|6344
1694182500000|2023-09-08 14:15:00|13144|13142|13150|13148|13158|13154|13142|13140|17551
1694182800000|2023-09-08 14:20:00|13148|13146|13154|13152|13158|13156|13144|13142|4807
1694183100000|2023-09-08 14:25:00|13152|13150|13158|13156|13166|13162|13152|13150|8625
1694183400000|2023-09-08 14:30:00|13156|13154|13152|13150|13170|13168|13146|13144|13462
1694183700000|2023-09-08 14:35:00|13154|13152|13144|13142|13160|13158|13140|13138|9363
1694184000000|2023-09-08 14:40:00|13142|13140|13138|13136|13146|13144|13130|13128|8394
1694184300000|2023-09-08 14:45:00|13136|13134|13126|13124|13138|13136|13124|13122|16738
1694184600000|2023-09-08 14:50:00|13128|13126|13138|13134|13144|13142|13128|13126|12232
1694184900000|2023-09-08 14:55:00|13136|13136|13122|13120|13138|13136|13122|13118|6566
1694185200000|2023-09-08 15:00:00|13120|13118|13130|13128|13138|13136|13120|13116|14795
1694185500000|2023-09-08 15:05:00|13132|13130|13124|13122|13138|13136|13124|13122|22613
1694185800000|2023-09-08 15:10:00|13122|13120|13144|13142|13146|13144|13118|13116|21305
1694186100000|2023-09-08 15:15:00|13142|13140|13136|13134|13144|13142|13134|13132|21306
1694186400000|2023-09-08 15:20:00|13138|13136|13138|13136|13140|13138|13132|13130|12338
1694186700000|2023-09-08 15:25:00|13140|13138|13150|13146|13156|13154|13140|13138|24654
1694415600000|2023-09-11 07:00:00|13120|13102|13062|13058|13130|13114|13056|13052|92458
1694415900000|2023-09-11 07:05:00|13064|13060|13090|13086|13112|13108|13064|13060|18001
1694416200000|2023-09-11 07:10:00|13092|13088|13066|13064|13092|13090|13066|13062|18531
1694416500000|2023-09-11 07:15:00|13068|13066|13068|13064|13076|13074|13058|13054|22172
1694416800000|2023-09-11 07:20:00|13066|13062|13092|13090|13100|13096|13060|13056|18626
1694417100000|2023-09-11 07:25:00|13094|13092|13104|13100|13126|13120|13084|13080|19880
1694417400000|2023-09-11 07:30:00|13106|13102|13096|13092|13114|13110|13094|13092|11795
1694417700000|2023-09-11 07:35:00|13094|13090|13080|13076|13098|13094|13078|13074|10637
1694418000000|2023-09-11 07:40:00|13078|13074|13076|13072|13084|13080|13070|13068|6553
1694418300000|2023-09-11 07:45:00|13078|13074|13070|13068|13094|13090|13068|13066|15710
1694418600000|2023-09-11 07:50:00|13068|13066|13054|13052|13070|13068|13048|13046|14648
1694418900000|2023-09-11 07:55:00|13056|13054|13050|13048|13062|13060|13046|13044|22059
1694419200000|2023-09-11 08:00:00|13048|13046|13030|13026|13060|13058|13030|13026|11470
1694419500000|2023-09-11 08:05:00|13028|13024|13016|13012|13034|13030|13010|13008|29449
1694419800000|2023-09-11 08:10:00|13014|13010|13002|12998|13016|13014|12992|12988|23603
1694420100000|2023-09-11 08:15:00|13000|12996|12986|12982|13008|13006|12986|12982|6015
1694420400000|2023-09-11 08:20:00|12984|12984|12958|12954|12996|12992|12956|12954|17502
1694420700000|2023-09-11 08:25:00|12956|12956|12994|12990|12996|12994|12956|12954|11007
1694421000000|2023-09-11 08:30:00|12996|12992|12996|12992|13002|12998|12986|12982|9176
1694421300000|2023-09-11 08:35:00|12998|12994|12996|12994|12998|12996|12988|12986|2584
1694421600000|2023-09-11 08:40:00|12994|12992|12980|12976|13004|13002|12976|12974|15404
1694421900000|2023-09-11 08:45:00|12978|12978|12970|12966|12982|12980|12968|12966|11593
1694422200000|2023-09-11 08:50:00|12972|12968|12944|12940|12972|12970|12944|12940|12752
1694422500000|2023-09-11 08:55:00|12942|12938|12944|12942|12956|12952|12934|12932|11213
1694422800000|2023-09-11 09:00:00|12946|12944|12944|12942|12950|12948|12930|12928|9606
1694423100000|2023-09-11 09:05:00|12946|12944|12960|12956|12962|12960|12944|12942|8018
1694423400000|2023-09-11 09:10:00|12958|12954|12920|12918|12960|12954|12918|12916|15212
1694423700000|2023-09-11 09:15:00|12918|12916|12936|12934|12940|12938|12918|12914|18306
1694424000000|2023-09-11 09:20:00|12938|12936|12932|12930|12944|12942|12930|12928|6474
1694424300000|2023-09-11 09:25:00|12934|12932|12958|12956|12970|12968|12934|12930|10869
1694424600000|2023-09-11 09:30:00|12956|12954|12962|12958|12970|12968|12954|12952|10982
1694424900000|2023-09-11 09:35:00|12964|12960|12970|12968|12972|12970|12960|12958|8314
1694425200000|2023-09-11 09:40:00|12972|12966|12978|12976|12980|12978|12970|12966|6005
1694425500000|2023-09-11 09:45:00|12980|12978|12974|12972|12988|12986|12974|12970|5931
1694425800000|2023-09-11 09:50:00|12976|12974|12942|12940|12976|12974|12936|12934|10324
1694426100000|2023-09-11 09:55:00|12944|12942|12928|12924|12948|12944|12928|12924|17191
1694426400000|2023-09-11 10:00:00|12930|12926|12932|12930|12942|12938|12924|12922|3218
1694426700000|2023-09-11 10:05:00|12930|12928|12894|12890|12934|12930|12890|12886|12707
1694427000000|2023-09-11 10:10:00|12892|12888|12882|12880|12892|12888|12872|12868|17508
1694427300000|2023-09-11 10:15:00|12880|12878|12892|12888|12896|12892|12878|12876|11145
1694427600000|2023-09-11 10:20:00|12890|12886|12904|12902|12908|12906|12886|12882|9801
1694427900000|2023-09-11 10:25:00|12908|12904|12922|12920|12934|12932|12904|12902|24817
1694428200000|2023-09-11 10:30:00|12924|12922|12920|12918|12930|12928|12916|12914|9217
1694428500000|2023-09-11 10:35:00|12922|12920|12922|12918|12940|12938|12918|12916|12158
1694428800000|2023-09-11 10:40:00|12920|12920|12934|12932|12934|12932|12920|12916|7805
1694429100000|2023-09-11 10:45:00|12936|12930|12932|12930|12936|12932|12926|12924|7782
1694429400000|2023-09-11 10:50:00|12930|12928|12930|12928|12944|12942|12928|12926|6136
1694429700000|2023-09-11 10:55:00|12928|12926|12936|12934|12940|12936|12922|12920|3108
1694430000000|2023-09-11 11:00:00|12934|12928|12946|12942|12950|12948|12930|12924|16815
1694430300000|2023-09-11 11:05:00|12948|12944|12952|12950|12960|12958|12946|12944|7926
1694430600000|2023-09-11 11:10:00|12950|12948|12936|12934|12952|12950|12936|12932|4130
1694430900000|2023-09-11 11:15:00|12934|12932|12950|12946|12958|12954|12928|12926|10862
1694431200000|2023-09-11 11:20:00|12948|12944|12934|12932|12950|12948|12932|12928|4799
1694431500000|2023-09-11 11:25:00|12932|12930|12924|12922|12936|12934|12922|12920|3415
1694431800000|2023-09-11 11:30:00|12926|12924|12928|12926|12932|12930|12924|12920|2804
1694432100000|2023-09-11 11:35:00|12930|12928|12930|12926|12932|12928|12918|12914|8844
1694432400000|2023-09-11 11:40:00|12928|12928|12912|12910|12930|12928|12912|12910|2186
1694432700000|2023-09-11 11:45:00|12914|12912|12930|12928|12930|12928|12908|12906|2941
1694433000000|2023-09-11 11:50:00|12928|12926|12914|12912|12932|12930|12914|12912|4888
1694433300000|2023-09-11 11:55:00|12912|12910|12924|12920|12924|12922|12910|12906|2274
1694433600000|2023-09-11 12:00:00|12922|12918|12916|12912|12924|12922|12906|12904|6869
1694433900000|2023-09-11 12:05:00|12914|12914|12934|12930|12938|12934|12912|12910|5851
1694434200000|2023-09-11 12:10:00|12936|12932|12956|12954|12956|12954|12930|12926|4808
1694434500000|2023-09-11 12:15:00|12954|12952|12954|12950|12964|12960|12946|12944|10367
1694434800000|2023-09-11 12:20:00|12956|12952|12966|12964|12968|12966|12952|12948|5173
1694435100000|2023-09-11 12:25:00|12964|12962|12966|12964|12968|12966|12964|12962|2673
1694435400000|2023-09-11 12:30:00|12968|12962|12938|12934|12968|12964|12938|12934|6511
1694435700000|2023-09-11 12:35:00|12940|12936|12930|12928|12948|12946|12930|12928|12493
1694436000000|2023-09-11 12:40:00|12928|12926|12920|12918|12932|12930|12918|12916|9028
1694436300000|2023-09-11 12:45:00|12918|12916|12926|12924|12932|12928|12918|12916|4273
1694436600000|2023-09-11 12:50:00|12924|12922|12914|12912|12930|12926|12908|12906|9197
1694436900000|2023-09-11 12:55:00|12912|12910|12916|12912|12922|12920|12912|12910|10878
1694437200000|2023-09-11 13:00:00|12914|12910|12942|12938|12942|12938|12912|12910|8389
1694437500000|2023-09-11 13:05:00|12940|12936|12938|12936|12950|12948|12930|12924|18342
1694437800000|2023-09-11 13:10:00|12936|12934|12922|12918|12936|12934|12920|12918|11136
1694438100000|2023-09-11 13:15:00|12924|12920|12938|12934|12944|12940|12922|12918|10507
1694438400000|2023-09-11 13:20:00|12936|12932|12946|12944|12950|12946|12934|12932|5451
1694438700000|2023-09-11 13:25:00|12944|12942|12954|12950|12960|12956|12944|12942|11295
1694439000000|2023-09-11 13:30:00|12956|12952|12932|12928|12964|12962|12930|12928|27700
1694439300000|2023-09-11 13:35:00|12934|12930|12916|12914|12940|12936|12916|12914|14324
1694439600000|2023-09-11 13:40:00|12918|12916|12890|12888|12924|12920|12884|12880|29162
1694439900000|2023-09-11 13:45:00|12888|12886|12872|12870|12890|12888|12864|12862|16375
1694440200000|2023-09-11 13:50:00|12870|12868|12876|12874|12880|12878|12866|12862|21663
1694440500000|2023-09-11 13:55:00|12874|12872|12854|12852|12876|12874|12852|12848|15304
1694440800000|2023-09-11 14:00:00|12852|12850|12868|12866|12882|12880|12852|12850|13276
1694441100000|2023-09-11 14:05:00|12866|12864|12866|12864|12868|12866|12860|12858|9547
1694441400000|2023-09-11 14:10:00|12868|12866|12860|12858|12878|12876|12856|12854|10827
1694441700000|2023-09-11 14:15:00|12858|12856|12864|12860|12870|12866|12858|12854|10398
1694442000000|2023-09-11 14:20:00|12862|12862|12864|12860|12874|12872|12858|12856|14356
1694442300000|2023-09-11 14:25:00|12862|12862|12882|12878|12888|12886|12862|12860|17302
1694442600000|2023-09-11 14:30:00|12880|12880|12864|12862|12880|12880|12858|12856|15167
1694442900000|2023-09-11 14:35:00|12866|12864|12876|12874|12878|12876|12862|12860|14154
1694443200000|2023-09-11 14:40:00|12874|12872|12878|12876|12886|12884|12874|12870|20628
1694443500000|2023-09-11 14:45:00|12880|12878|12890|12888|12892|12890|12878|12876|14100
1694443800000|2023-09-11 14:50:00|12892|12890|12900|12896|12904|12902|12892|12890|9491
1694444100000|2023-09-11 14:55:00|12902|12898|12904|12902|12912|12910|12900|12896|15893
1694444400000|2023-09-11 15:00:00|12902|12900|12896|12894|12904|12902|12890|12888|13342
1694444700000|2023-09-11 15:05:00|12894|12892|12888|12884|12900|12898|12886|12884|15966
1694445000000|2023-09-11 15:10:00|12886|12886|12886|12882|12888|12886|12874|12872|23417
1694445300000|2023-09-11 15:15:00|12884|12880|12900|12898|12904|12902|12882|12880|22711
1694445600000|2023-09-11 15:20:00|12898|12896|12898|12896|12900|12898|12892|12890|21822
1694445900000|2023-09-11 15:25:00|12900|12898|12906|12902|12910|12908|12894|12892|25408
1694502000000|2023-09-12 07:00:00|12772|12766|12740|12732|12778|12766|12634|12632|118393
1694502300000|2023-09-12 07:05:00|12738|12730|12704|12700|12746|12742|12700|12698|31945
1694502600000|2023-09-12 07:10:00|12702|12698|12680|12676|12702|12698|12652|12650|29234
1694502900000|2023-09-12 07:15:00|12678|12674|12710|12706|12742|12738|12674|12670|29350
1694503200000|2023-09-12 07:20:00|12712|12708|12734|12728|12742|12738|12712|12708|10016
1694503500000|2023-09-12 07:25:00|12736|12730|12694|12690|12744|12740|12690|12688|17307
1694503800000|2023-09-12 07:30:00|12692|12688|12694|12690|12700|12696|12672|12668|19922
1694504100000|2023-09-12 07:35:00|12696|12692|12716|12712|12718|12716|12694|12690|16434
1694504400000|2023-09-12 07:40:00|12718|12714|12720|12716|12732|12730|12716|12712|19486
1694504700000|2023-09-12 07:45:00|12718|12714|12708|12704|12718|12716|12702|12700|8431
1694505000000|2023-09-12 07:50:00|12710|12706|12690|12686|12712|12708|12684|12682|5340
1694505300000|2023-09-12 07:55:00|12688|12684|12682|12678|12694|12690|12680|12676|6680
1694505600000|2023-09-12 08:00:00|12680|12676|12650|12648|12682|12680|12644|12640|29100
1694505900000|2023-09-12 08:05:00|12652|12650|12656|12652|12656|12654|12644|12640|14616
1694506200000|2023-09-12 08:10:00|12654|12650|12654|12650|12662|12658|12640|12638|25983
1694506500000|2023-09-12 08:15:00|12652|12648|12646|12644|12652|12650|12632|12628|20389
1694506800000|2023-09-12 08:20:00|12648|12642|12658|12654|12674|12670|12648|12642|7362
1694507100000|2023-09-12 08:25:00|12656|12652|12650|12646|12668|12664|12648|12644|4489
1694507400000|2023-09-12 08:30:00|12648|12644|12614|12612|12648|12646|12614|12612|22963
1694507700000|2023-09-12 08:35:00|12616|12610|12600|12598|12626|12622|12598|12596|23067
1694508000000|2023-09-12 08:40:00|12602|12600|12616|12614|12620|12616|12600|12598|10368
1694508300000|2023-09-12 08:45:00|12614|12612|12600|12598|12616|12614|12592|12590|21579
1694508600000|2023-09-12 08:50:00|12598|12596|12578|12576|12600|12598|12574|12572|8724
1694508900000|2023-09-12 08:55:00|12576|12574|12578|12574|12596|12592|12574|12572|9490
1694509200000|2023-09-12 09:00:00|12586|12576|12578|12574|12592|12590|12560|12556|14390
1694509500000|2023-09-12 09:05:00|12576|12572|12558|12554|12578|12576|12554|12550|9880
1694509800000|2023-09-12 09:10:00|12556|12556|12560|12558|12562|12560|12536|12534|17841
1694510100000|2023-09-12 09:15:00|12562|12560|12560|12556|12582|12578|12560|12556|19271
1694510400000|2023-09-12 09:20:00|12562|12558|12556|12554|12570|12566|12550|12548|10974
1694510700000|2023-09-12 09:25:00|12558|12556|12566|12562|12568|12566|12548|12546|25027
1694511000000|2023-09-12 09:30:00|12564|12560|12546|12542|12566|12564|12534|12532|21777
1694511300000|2023-09-12 09:35:00|12544|12540|12548|12546|12558|12554|12544|12540|4826
1694511600000|2023-09-12 09:40:00|12550|12548|12588|12584|12588|12584|12550|12548|5485
1694511900000|2023-09-12 09:45:00|12586|12582|12604|12602|12612|12608|12586|12582|8759
1694512200000|2023-09-12 09:50:00|12606|12600|12612|12608|12618|12616|12598|12596|16242
1694512500000|2023-09-12 09:55:00|12614|12610|12624|12622|12630|12628|12612|12610|5660
1694512800000|2023-09-12 10:00:00|12622|12620|12638|12634|12642|12638|12616|12612|4515
1694513100000|2023-09-12 10:05:00|12640|12636|12622|12620|12648|12646|12620|12616|6645
1694513400000|2023-09-12 10:10:00|12620|12618|12630|12626|12630|12628|12620|12616|4448
1694513700000|2023-09-12 10:15:00|12632|12628|12626|12624|12636|12632|12624|12620|5343
1694514000000|2023-09-12 10:20:00|12628|12626|12626|12624|12632|12630|12620|12618|6496
1694514300000|2023-09-12 10:25:00|12628|12626|12630|12628|12634|12632|12624|12622|7312
1694514600000|2023-09-12 10:30:00|12628|12626|12624|12622|12636|12634|12618|12616|19782
1694514900000|2023-09-12 10:35:00|12626|12620|12622|12618|12630|12626|12620|12618|5032
1694515200000|2023-09-12 10:40:00|12620|12620|12610|12608|12622|12620|12610|12606|6713
1694515500000|2023-09-12 10:45:00|12608|12606|12612|12608|12612|12610|12600|12596|7506
1694515800000|2023-09-12 10:50:00|12614|12610|12620|12616|12622|12620|12612|12610|4565
1694516100000|2023-09-12 10:55:00|12618|12614|12602|12598|12624|12620|12600|12596|23623
1694516400000|2023-09-12 11:00:00|12600|12596|12604|12600|12606|12602|12594|12592|13966
1694516700000|2023-09-12 11:05:00|12602|12602|12584|12582|12610|12608|12580|12578|11306
1694517000000|2023-09-12 11:10:00|12586|12584|12580|12578|12586|12584|12578|12574|5549
1694517300000|2023-09-12 11:15:00|12582|12580|12566|12564|12584|12582|12562|12558|5346
1694517600000|2023-09-12 11:20:00|12568|12562|12548|12544|12570|12566|12546|12544|11773
1694517900000|2023-09-12 11:25:00|12546|12542|12550|12548|12554|12552|12540|12538|14766
1694518200000|2023-09-12 11:30:00|12548|12546|12548|12544|12556|12552|12546|12544|3064
1694518500000|2023-09-12 11:35:00|12546|12542|12548|12546|12552|12550|12538|12536|11477
1694518800000|2023-09-12 11:40:00|12550|12548|12536|12534|12552|12550|12534|12532|3906
1694519100000|2023-09-12 11:45:00|12534|12532|12522|12520|12534|12532|12522|12518|9604
1694519400000|2023-09-12 11:50:00|12520|12518|12518|12516|12526|12524|12508|12506|38549
1694519700000|2023-09-12 11:55:00|12514|12514|12504|12502|12516|12514|12502|12500|24855
1694520000000|2023-09-12 12:00:00|12502|12500|12498|12496|12508|12506|12484|12482|9168
1694520300000|2023-09-12 12:05:00|12500|12494|12512|12508|12512|12508|12500|12494|6027
1694520600000|2023-09-12 12:10:00|12510|12510|12526|12524|12538|12536|12510|12508|7292
1694520900000|2023-09-12 12:15:00|12528|12526|12538|12536|12544|12540|12526|12524|5043
1694521200000|2023-09-12 12:20:00|12540|12538|12568|12564|12570|12566|12538|12536|2403
1694521500000|2023-09-12 12:25:00|12570|12566|12594|12592|12598|12596|12566|12564|9336
1694521800000|2023-09-12 12:30:00|12592|12590|12596|12592|12600|12598|12574|12572|8845
1694522100000|2023-09-12 12:35:00|12598|12594|12604|12602|12608|12604|12594|12590|4107
1694522400000|2023-09-12 12:40:00|12606|12604|12590|12588|12610|12608|12584|12582|5575
1694522700000|2023-09-12 12:45:00|12592|12590|12612|12610|12614|12610|12592|12590|5717
1694523000000|2023-09-12 12:50:00|12610|12608|12606|12602|12610|12608|12600|12596|5013
1694523300000|2023-09-12 12:55:00|12604|12600|12598|12596|12606|12604|12594|12592|6830
1694523600000|2023-09-12 13:00:00|12596|12594|12598|12596|12604|12602|12590|12588|5401
1694523900000|2023-09-12 13:05:00|12596|12594|12604|12602|12604|12602|12596|12594|4108
1694524200000|2023-09-12 13:10:00|12602|12600|12598|12596|12604|12602|12594|12592|10379
1694524500000|2023-09-12 13:15:00|12596|12594|12596|12592|12598|12596|12588|12584|3848
1694524800000|2023-09-12 13:20:00|12594|12594|12588|12584|12600|12598|12574|12572|14813
1694525100000|2023-09-12 13:25:00|12586|12586|12616|12614|12620|12618|12586|12582|9348
1694525400000|2023-09-12 13:30:00|12614|12612|12678|12674|12680|12674|12608|12606|19938
1694525700000|2023-09-12 13:35:00|12680|12676|12688|12684|12690|12688|12658|12654|18468
1694526000000|2023-09-12 13:40:00|12690|12686|12698|12694|12708|12706|12686|12682|25757
1694526300000|2023-09-12 13:45:00|12696|12692|12694|12692|12710|12706|12686|12682|17380
1694526600000|2023-09-12 13:50:00|12696|12690|12710|12706|12712|12708|12688|12686|8834
1694526900000|2023-09-12 13:55:00|12712|12708|12706|12704|12714|12712|12698|12696|8414
1694527200000|2023-09-12 14:00:00|12704|12702|12710|12706|12714|12712|12698|12696|14365
1694527500000|2023-09-12 14:05:00|12708|12704|12696|12694|12712|12710|12688|12686|10422
1694527800000|2023-09-12 14:10:00|12694|12692|12716|12714|12716|12714|12694|12692|4657
1694528100000|2023-09-12 14:15:00|12718|12716|12702|12700|12720|12716|12700|12698|16837
1694528400000|2023-09-12 14:20:00|12700|12698|12670|12668|12700|12698|12670|12642|32261
1694528700000|2023-09-12 14:25:00|12668|12666|12662|12658|12670|12668|12648|12644|13702
1694529000000|2023-09-12 14:30:00|12660|12656|12670|12668|12672|12670|12652|12650|19291
1694529300000|2023-09-12 14:35:00|12668|12666|12640|12636|12676|12672|12634|12632|10809
1694529600000|2023-09-12 14:40:00|12642|12638|12660|12656|12662|12660|12638|12636|7816
1694529900000|2023-09-12 14:45:00|12658|12654|12644|12642|12662|12660|12642|12640|30018
1694530200000|2023-09-12 14:50:00|12642|12640|12622|12620|12646|12642|12620|12618|12410
1694530500000|2023-09-12 14:55:00|12624|12622|12630|12628|12640|12636|12620|12618|14811
1694530800000|2023-09-12 15:00:00|12632|12626|12648|12646|12648|12646|12630|12626|9213
1694531100000|2023-09-12 15:05:00|12650|12648|12654|12652|12662|12660|12648|12646|15035
1694531400000|2023-09-12 15:10:00|12656|12650|12652|12650|12662|12660|12644|12642|17883
1694531700000|2023-09-12 15:15:00|12650|12648|12644|12642|12654|12652|12644|12642|14809
1694532000000|2023-09-12 15:20:00|12646|12644|12646|12644|12648|12646|12636|12634|18607
1694532300000|2023-09-12 15:25:00|12648|12646|12656|12654|12658|12656|12646|12644|15653
1694588400000|2023-09-13 07:00:00|12580|12556|12576|12570|12614|12612|12572|12556|32528
1694588700000|2023-09-13 07:05:00|12578|12572|12600|12596|12616|12612|12574|12568|7621
1694589000000|2023-09-13 07:10:00|12598|12594|12618|12614|12636|12632|12598|12594|3834
1694589300000|2023-09-13 07:15:00|12620|12616|12648|12644|12650|12648|12614|12610|6699
1694589600000|2023-09-13 07:20:00|12650|12646|12632|12630|12666|12662|12632|12630|9667
1694589900000|2023-09-13 07:25:00|12630|12628|12664|12660|12664|12660|12628|12626|14819
1694590200000|2023-09-13 07:30:00|12666|12662|12642|12640|12674|12670|12634|12632|22676
1694590500000|2023-09-13 07:35:00|12640|12638|12640|12634|12652|12648|12628|12626|8323
1694590800000|2023-09-13 07:40:00|12642|12636|12636|12632|12648|12642|12610|12606|6724
1694591100000|2023-09-13 07:45:00|12634|12634|12642|12638|12648|12646|12626|12624|7609
1694591400000|2023-09-13 07:50:00|12640|12636|12642|12638|12652|12648|12638|12636|5593
1694591700000|2023-09-13 07:55:00|12640|12636|12610|12606|12640|12636|12606|12604|4012
1694592000000|2023-09-13 08:00:00|12608|12604|12632|12630|12632|12630|12606|12600|3056
1694592300000|2023-09-13 08:05:00|12634|12628|12638|12636|12638|12636|12626|12624|2500
1694592600000|2023-09-13 08:10:00|12636|12634|12642|12640|12644|12642|12628|12624|6190
1694592900000|2023-09-13 08:15:00|12640|12638|12632|12630|12646|12642|12630|12628|3345
1694593200000|2023-09-13 08:20:00|12630|12628|12660|12656|12660|12656|12628|12624|3884
1694593500000|2023-09-13 08:25:00|12658|12658|12656|12654|12674|12670|12654|12650|4110
1694593800000|2023-09-13 08:30:00|12654|12652|12650|12646|12660|12658|12640|12636|6654
1694594100000|2023-09-13 08:35:00|12652|12648|12654|12650|12660|12658|12644|12642|4427
1694594400000|2023-09-13 08:40:00|12652|12648|12638|12634|12652|12648|12628|12624|6330
1694594700000|2023-09-13 08:45:00|12636|12636|12630|12626|12648|12646|12628|12624|3879
1694595000000|2023-09-13 08:50:00|12628|12628|12640|12636|12648|12644|12628|12626|5301
1694595300000|2023-09-13 08:55:00|12642|12638|12628|12624|12646|12642|12624|12622|1895
1694595600000|2023-09-13 09:00:00|12630|12626|12622|12618|12636|12632|12620|12616|2474
1694595900000|2023-09-13 09:05:00|12620|12620|12622|12618|12634|12630|12618|12614|2038
1694596200000|2023-09-13 09:10:00|12620|12620|12614|12610|12630|12628|12612|12610|3829
1694596500000|2023-09-13 09:15:00|12612|12608|12628|12624|12632|12628|12610|12608|4786
1694596800000|2023-09-13 09:20:00|12630|12626|12626|12622|12634|12630|12618|12616|2829
1694597100000|2023-09-13 09:25:00|12624|12620|12634|12630|12640|12636|12624|12620|1565
1694597400000|2023-09-13 09:30:00|12636|12632|12642|12640|12644|12642|12628|12626|2307
1694597700000|2023-09-13 09:35:00|12640|12638|12638|12636|12642|12640|12626|12622|2049
1694598000000|2023-09-13 09:40:00|12636|12634|12618|12616|12636|12634|12618|12614|5030
1694598300000|2023-09-13 09:45:00|12616|12614|12632|12628|12632|12628|12614|12610|1921
1694598600000|2023-09-13 09:50:00|12634|12630|12630|12626|12638|12634|12626|12622|2953
1694598900000|2023-09-13 09:55:00|12632|12628|12632|12628|12638|12634|12624|12622|4094
1694599200000|2023-09-13 10:00:00|12634|12630|12622|12620|12638|12634|12620|12618|2318
1694599500000|2023-09-13 10:05:00|12624|12622|12604|12600|12628|12624|12602|12600|4639
1694599800000|2023-09-13 10:10:00|12602|12602|12596|12592|12606|12604|12592|12590|1488
1694600100000|2023-09-13 10:15:00|12594|12590|12594|12590|12596|12594|12588|12584|2901
1694600400000|2023-09-13 10:20:00|12592|12588|12594|12592|12604|12600|12592|12588|3445
1694600700000|2023-09-13 10:25:00|12592|12590|12586|12584|12598|12596|12582|12578|1648
1694601000000|2023-09-13 10:30:00|12584|12582|12600|12596|12600|12596|12584|12582|1507
1694601300000|2023-09-13 10:35:00|12598|12594|12602|12598|12608|12606|12596|12592|986
1694601600000|2023-09-13 10:40:00|12604|12600|12590|12588|12604|12602|12586|12584|2786
1694601900000|2023-09-13 10:45:00|12592|12590|12588|12584|12602|12600|12582|12580|5830
1694602200000|2023-09-13 10:50:00|12590|12586|12582|12580|12592|12590|12582|12578|2503
1694602500000|2023-09-13 10:55:00|12584|12578|12588|12584|12588|12586|12582|12578|1533
1694602800000|2023-09-13 11:00:00|12590|12586|12596|12592|12596|12592|12582|12578|3150
1694603100000|2023-09-13 11:05:00|12594|12590|12586|12584|12600|12596|12584|12580|2639
1694603400000|2023-09-13 11:10:00|12588|12582|12580|12578|12592|12588|12578|12574|1236
1694603700000|2023-09-13 11:15:00|12582|12576|12578|12576|12584|12582|12576|12572|2734
1694604000000|2023-09-13 11:20:00|12576|12574|12582|12578|12584|12582|12574|12570|6564
1694604300000|2023-09-13 11:25:00|12580|12576|12588|12586|12590|12588|12576|12574|5289
1694604600000|2023-09-13 11:30:00|12586|12584|12590|12586|12590|12588|12582|12580|2968
1694604900000|2023-09-13 11:35:00|12592|12588|12592|12590|12602|12600|12590|12588|3548
1694605200000|2023-09-13 11:40:00|12594|12588|12592|12590|12600|12598|12588|12586|9731
1694605500000|2023-09-13 11:45:00|12594|12592|12602|12600|12604|12602|12592|12590|2869
1694605800000|2023-09-13 11:50:00|12604|12602|12610|12608|12614|12612|12602|12600|2550
1694606100000|2023-09-13 11:55:00|12612|12610|12606|12602|12612|12610|12600|12598|7592
1694606400000|2023-09-13 12:00:00|12604|12604|12598|12594|12604|12604|12594|12592|3869
1694606700000|2023-09-13 12:05:00|12600|12596|12622|12618|12624|12622|12598|12596|2240
1694607000000|2023-09-13 12:10:00|12620|12620|12624|12620|12624|12622|12614|12612|1668
1694607300000|2023-09-13 12:15:00|12626|12622|12640|12636|12640|12636|12620|12618|2827
1694607600000|2023-09-13 12:20:00|12642|12638|12622|12618|12644|12640|12620|12618|4629
1694607900000|2023-09-13 12:25:00|12620|12616|12620|12612|12624|12622|12614|12612|2391
1694608200000|2023-09-13 12:30:00|12638|12614|12614|12610|12638|12618|12572|12548|16012
1694608500000|2023-09-13 12:35:00|12616|12612|12608|12604|12634|12632|12604|12602|6660
1694608800000|2023-09-13 12:40:00|12610|12606|12616|12612|12622|12618|12600|12596|5302
1694609100000|2023-09-13 12:45:00|12614|12614|12630|12626|12638|12634|12608|12604|4673
1694609400000|2023-09-13 12:50:00|12632|12628|12626|12622|12648|12644|12622|12620|3591
1694609700000|2023-09-13 12:55:00|12628|12624|12626|12622|12640|12636|12622|12620|7155
1694610000000|2023-09-13 13:00:00|12624|12624|12616|12612|12626|12624|12610|12608|3338
1694610300000|2023-09-13 13:05:00|12614|12614|12628|12624|12632|12630|12600|12598|9778
1694610600000|2023-09-13 13:10:00|12626|12622|12588|12586|12626|12622|12586|12582|6074
1694610900000|2023-09-13 13:15:00|12586|12584|12594|12590|12598|12594|12582|12578|3765
1694611200000|2023-09-13 13:20:00|12596|12592|12604|12602|12608|12604|12588|12586|6500
1694611500000|2023-09-13 13:25:00|12602|12600|12624|12620|12628|12624|12602|12600|4016
1694611800000|2023-09-13 13:30:00|12626|12622|12598|12594|12632|12630|12580|12578|16684
1694612100000|2023-09-13 13:35:00|12600|12596|12604|12602|12612|12608|12592|12590|12614
1694612400000|2023-09-13 13:40:00|12606|12600|12638|12634|12638|12634|12604|12600|12101
1694612700000|2023-09-13 13:45:00|12640|12636|12662|12658|12662|12658|12632|12628|12712
1694613000000|2023-09-13 13:50:00|12660|12660|12628|12624|12672|12670|12620|12618|8338
1694613300000|2023-09-13 13:55:00|12626|12626|12644|12640|12648|12644|12620|12616|6297
1694613600000|2023-09-13 14:00:00|12646|12642|12596|12592|12646|12642|12596|12592|6607
1694613900000|2023-09-13 14:05:00|12594|12590|12580|12576|12596|12592|12576|12572|5461
1694614200000|2023-09-13 14:10:00|12582|12578|12578|12576|12588|12586|12572|12570|7575
1694614500000|2023-09-13 14:15:00|12576|12574|12578|12574|12584|12582|12570|12568|4676
1694614800000|2023-09-13 14:20:00|12580|12576|12606|12604|12610|12606|12574|12572|6509
1694615100000|2023-09-13 14:25:00|12608|12602|12618|12616|12624|12622|12608|12602|7052
1694615400000|2023-09-13 14:30:00|12620|12618|12644|12640|12644|12640|12618|12616|5855
1694615700000|2023-09-13 14:35:00|12642|12638|12648|12644|12648|12646|12632|12630|2886
1694616000000|2023-09-13 14:40:00|12650|12646|12638|12636|12656|12654|12636|12634|4437
1694616300000|2023-09-13 14:45:00|12640|12638|12644|12642|12652|12650|12640|12636|4359
1694616600000|2023-09-13 14:50:00|12642|12640|12648|12646|12654|12650|12642|12638|3794
1694616900000|2023-09-13 14:55:00|12650|12648|12648|12646|12656|12654|12644|12640|5704
1694617200000|2023-09-13 15:00:00|12650|12648|12652|12648|12656|12654|12638|12636|10345
1694617500000|2023-09-13 15:05:00|12654|12650|12652|12648|12658|12656|12648|12646|5297
1694617800000|2023-09-13 15:10:00|12650|12650|12648|12646|12656|12654|12648|12646|8017
1694618100000|2023-09-13 15:15:00|12650|12648|12640|12638|12650|12648|12640|12638|2939
1694618400000|2023-09-13 15:20:00|12638|12636|12646|12644|12650|12648|12634|12632|9852
1694618700000|2023-09-13 15:25:00|12648|12646|12646|12642|12652|12650|12642|12638|12219
1694674800000|2023-09-14 07:00:00|12686|12680|12650|12646|12690|12680|12650|12646|29017
1694675100000|2023-09-14 07:05:00|12652|12648|12668|12662|12672|12666|12650|12646|2433
1694675400000|2023-09-14 07:10:00|12670|12664|12650|12646|12672|12666|12648|12646|2292
1694675700000|2023-09-14 07:15:00|12648|12648|12630|12626|12652|12648|12628|12626|2446
1694676000000|2023-09-14 07:20:00|12628|12624|12640|12634|12640|12636|12622|12618|1491
1694676300000|2023-09-14 07:25:00|12638|12636|12628|12622|12644|12638|12616|12612|1043
1694676600000|2023-09-14 07:30:00|12626|12620|12656|12652|12656|12652|12620|12616|2622
1694676900000|2023-09-14 07:35:00|12658|12654|12654|12650|12666|12662|12650|12646|2621
1694677200000|2023-09-14 07:40:00|12652|12648|12636|12632|12652|12650|12620|12616|2568
1694677500000|2023-09-14 07:45:00|12634|12630|12648|12644|12650|12648|12632|12630|4417
1694677800000|2023-09-14 07:50:00|12650|12646|12642|12638|12652|12648|12638|12634|1541
1694678100000|2023-09-14 07:55:00|12640|12636|12646|12644|12652|12648|12630|12626|3041
1694678400000|2023-09-14 08:00:00|12644|12642|12666|12662|12666|12662|12638|12634|8473
1694678700000|2023-09-14 08:05:00|12664|12664|12656|12654|12666|12664|12644|12640|2815
1694679000000|2023-09-14 08:10:00|12658|12656|12664|12662|12666|12664|12654|12650|2713
1694679300000|2023-09-14 08:15:00|12662|12660|12652|12648|12664|12660|12650|12646|3082
1694679600000|2023-09-14 08:20:00|12650|12646|12638|12636|12654|12652|12632|12630|3642
1694679900000|2023-09-14 08:25:00|12636|12634|12644|12640|12650|12644|12630|12628|7371
1694680200000|2023-09-14 08:30:00|12646|12642|12646|12644|12652|12648|12640|12638|3507
1694680500000|2023-09-14 08:35:00|12644|12642|12664|12662|12666|12662|12644|12642|13174
1694680800000|2023-09-14 08:40:00|12666|12664|12652|12650|12666|12664|12652|12650|8559
1694681100000|2023-09-14 08:45:00|12654|12652|12652|12650|12656|12654|12648|12646|3314
1694681400000|2023-09-14 08:50:00|12654|12648|12650|12648|12664|12660|12650|12646|2982
1694681700000|2023-09-14 08:55:00|12648|12646|12636|12632|12650|12646|12632|12630|2024
1694682000000|2023-09-14 09:00:00|12634|12630|12624|12620|12636|12632|12608|12604|8969
1694682300000|2023-09-14 09:05:00|12622|12618|12610|12608|12628|12626|12606|12604|10979
1694682600000|2023-09-14 09:10:00|12608|12606|12608|12606|12610|12606|12596|12592|10145
1694682900000|2023-09-14 09:15:00|12610|12608|12620|12616|12622|12620|12606|12604|4012
1694683200000|2023-09-14 09:20:00|12618|12614|12638|12634|12642|12638|12616|12614|3468
1694683500000|2023-09-14 09:25:00|12636|12632|12638|12636|12644|12642|12630|12628|9007
1694683800000|2023-09-14 09:30:00|12640|12638|12636|12634|12642|12640|12634|12632|6080
1694684100000|2023-09-14 09:35:00|12634|12632|12630|12628|12636|12634|12630|12628|2399
1694684400000|2023-09-14 09:40:00|12628|12626|12630|12628|12634|12632|12626|12624|2238
1694684700000|2023-09-14 09:45:00|12632|12630|12634|12632|12636|12634|12628|12626|4368
1694685000000|2023-09-14 09:50:00|12636|12634|12634|12632|12638|12634|12624|12622|9911
1694685300000|2023-09-14 09:55:00|12636|12634|12636|12634|12638|12636|12628|12624|6885
1694685600000|2023-09-14 10:00:00|12634|12632|12636|12634|12638|12636|12630|12628|4778
1694685900000|2023-09-14 10:05:00|12638|12636|12652|12650|12658|12656|12636|12634|6181
1694686200000|2023-09-14 10:10:00|12650|12648|12650|12648|12658|12656|12648|12644|4357
1694686500000|2023-09-14 10:15:00|12652|12646|12652|12650|12662|12660|12648|12646|3366
1694686800000|2023-09-14 10:20:00|12650|12648|12656|12654|12664|12660|12638|12636|8341
1694687100000|2023-09-14 10:25:00|12658|12652|12654|12652|12660|12658|12654|12650|2829
1694687400000|2023-09-14 10:30:00|12656|12650|12662|12658|12662|12660|12652|12650|5217
1694687700000|2023-09-14 10:35:00|12660|12656|12660|12658|12664|12662|12654|12652|2786
1694688000000|2023-09-14 10:40:00|12662|12660|12674|12672|12676|12672|12658|12656|5526
1694688300000|2023-09-14 10:45:00|12672|12670|12678|12674|12682|12680|12668|12666|8814
1694688600000|2023-09-14 10:50:00|12676|12676|12674|12672|12682|12680|12674|12672|3158
1694688900000|2023-09-14 10:55:00|12676|12670|12678|12676|12682|12680|12672|12670|4318
1694689200000|2023-09-14 11:00:00|12682|12674|12692|12690|12696|12694|12678|12674|5967
1694689500000|2023-09-14 11:05:00|12694|12692|12688|12684|12696|12694|12686|12684|4627
1694689800000|2023-09-14 11:10:00|12686|12682|12680|12678|12688|12686|12678|12674|3021
1694690100000|2023-09-14 11:15:00|12682|12676|12670|12668|12682|12676|12668|12666|2940
1694690400000|2023-09-14 11:20:00|12672|12666|12666|12664|12674|12672|12664|12660|759
1694690700000|2023-09-14 11:25:00|12664|12662|12662|12660|12664|12662|12656|12654|2556
1694691000000|2023-09-14 11:30:00|12660|12658|12652|12650|12670|12668|12652|12648|3902
1694691300000|2023-09-14 11:35:00|12650|12648|12640|12638|12654|12652|12638|12636|2545
1694691600000|2023-09-14 11:40:00|12638|12636|12644|12640|12644|12642|12636|12634|1901
1694691900000|2023-09-14 11:45:00|12646|12642|12646|12642|12650|12648|12640|12638|2511
1694692200000|2023-09-14 11:50:00|12644|12644|12640|12638|12652|12650|12640|12638|2319
1694692500000|2023-09-14 11:55:00|12642|12640|12640|12638|12644|12642|12636|12634|3495
1694692800000|2023-09-14 12:00:00|12638|12636|12644|12640|12644|12640|12630|12628|2391
1694693100000|2023-09-14 12:05:00|12642|12638|12642|12640|12648|12644|12638|12636|4111
1694693400000|2023-09-14 12:10:00|12644|12642|12644|12640|12648|12644|12642|12640|3261
1694693700000|2023-09-14 12:15:00|12638|12638|12670|12666|12672|12670|12626|12620|27892
1694694000000|2023-09-14 12:20:00|12672|12668|12656|12652|12678|12674|12646|12642|14455
1694694300000|2023-09-14 12:25:00|12654|12654|12664|12660|12670|12668|12654|12652|3117
1694694600000|2023-09-14 12:30:00|12674|12658|12664|12660|12674|12666|12638|12596|15949
1694694900000|2023-09-14 12:35:00|12662|12658|12668|12664|12670|12668|12648|12646|2334
1694695200000|2023-09-14 12:40:00|12666|12662|12690|12686|12694|12692|12664|12660|38424
1694695500000|2023-09-14 12:45:00|12688|12688|12686|12682|12694|12692|12682|12680|6133
1694695800000|2023-09-14 12:50:00|12684|12680|12726|12722|12732|12730|12680|12678|24478
1694696100000|2023-09-14 12:55:00|12724|12724|12712|12710|12728|12724|12706|12702|6263
1694696400000|2023-09-14 13:00:00|12710|12708|12722|12718|12732|12730|12704|12700|9355
1694696700000|2023-09-14 13:05:00|12720|12720|12732|12730|12746|12744|12720|12720|13335
1694697000000|2023-09-14 13:10:00|12734|12732|12724|12722|12752|12750|12722|12718|10695
1694697300000|2023-09-14 13:15:00|12726|12724|12726|12724|12734|12732|12720|12718|9313
1694697600000|2023-09-14 13:20:00|12728|12726|12706|12704|12754|12750|12706|12704|24208
1694697900000|2023-09-14 13:25:00|12708|12706|12708|12704|12718|12714|12704|12702|15367
1694698200000|2023-09-14 13:30:00|12710|12706|12706|12702|12720|12716|12698|12696|11005
1694698500000|2023-09-14 13:35:00|12704|12700|12730|12726|12734|12732|12702|12700|12823
1694698800000|2023-09-14 13:40:00|12728|12724|12704|12702|12734|12730|12696|12692|14419
1694699100000|2023-09-14 13:45:00|12706|12704|12704|12702|12712|12708|12692|12690|9707
1694699400000|2023-09-14 13:50:00|12706|12704|12676|12672|12708|12704|12670|12668|6912
1694699700000|2023-09-14 13:55:00|12674|12674|12706|12704|12708|12704|12666|12664|14223
1694700000000|2023-09-14 14:00:00|12708|12706|12666|12664|12710|12706|12666|12662|14246
1694700300000|2023-09-14 14:05:00|12664|12662|12672|12670|12684|12682|12662|12658|7912
1694700600000|2023-09-14 14:10:00|12670|12668|12686|12682|12692|12690|12664|12662|11900
1694700900000|2023-09-14 14:15:00|12684|12684|12672|12668|12694|12690|12672|12668|6000
1694701200000|2023-09-14 14:20:00|12670|12666|12700|12696|12704|12702|12664|12662|9331
1694701500000|2023-09-14 14:25:00|12698|12694|12704|12700|12706|12704|12692|12688|5109
1694701800000|2023-09-14 14:30:00|12706|12702|12714|12712|12716|12714|12702|12700|10817
1694702100000|2023-09-14 14:35:00|12716|12714|12716|12712|12718|12716|12710|12706|8941
1694702400000|2023-09-14 14:40:00|12718|12714|12724|12722|12724|12722|12708|12706|8118
1694702700000|2023-09-14 14:45:00|12726|12720|12740|12738|12744|12742|12726|12720|13351
1694703000000|2023-09-14 14:50:00|12742|12740|12748|12744|12748|12746|12738|12736|14007
1694703300000|2023-09-14 14:55:00|12750|12746|12750|12748|12758|12756|12748|12746|12061
1694703600000|2023-09-14 15:00:00|12752|12750|12756|12754|12768|12766|12752|12748|13284
1694703900000|2023-09-14 15:05:00|12758|12756|12766|12764|12768|12766|12752|12750|10653
1694704200000|2023-09-14 15:10:00|12768|12766|12766|12764|12772|12770|12756|12754|15379
1694704500000|2023-09-14 15:15:00|12764|12762|12760|12758|12766|12764|12756|12754|34909
1694704800000|2023-09-14 15:20:00|12758|12756|12748|12744|12760|12758|12744|12742|40492
1694705100000|2023-09-14 15:25:00|12746|12742|12748|12744|12750|12748|12732|12730|45329
1694761200000|2023-09-15 07:00:00|12826|12818|12892|12886|12898|12890|12790|12782|26958
1694761500000|2023-09-15 07:05:00|12890|12884|12884|12880|12898|12896|12868|12862|19458
1694761800000|2023-09-15 07:10:00|12886|12882|12898|12894|12906|12902|12884|12880|21792
1694762100000|2023-09-15 07:15:00|12900|12896|12912|12910|12924|12922|12896|12892|13201
1694762400000|2023-09-15 07:20:00|12910|12908|12888|12884|12914|12910|12878|12876|7769
1694762700000|2023-09-15 07:25:00|12886|12882|12872|12870|12890|12888|12868|12864|11877
1694763000000|2023-09-15 07:30:00|12870|12868|12862|12856|12892|12890|12860|12856|29877
1694763300000|2023-09-15 07:35:00|12860|12858|12852|12846|12880|12876|12850|12846|7454
1694763600000|2023-09-15 07:40:00|12854|12848|12866|12862|12868|12864|12854|12848|6887
1694763900000|2023-09-15 07:45:00|12868|12864|12876|12874|12882|12880|12866|12862|13583
1694764200000|2023-09-15 07:50:00|12878|12876|12858|12856|12880|12876|12852|12850|4443
1694764500000|2023-09-15 07:55:00|12860|12858|12868|12864|12874|12870|12858|12854|14706
1694764800000|2023-09-15 08:00:00|12870|12866|12868|12864|12878|12874|12862|12858|8089
1694765100000|2023-09-15 08:05:00|12866|12862|12870|12868|12874|12872|12862|12858|5672
1694765400000|2023-09-15 08:10:00|12868|12866|12858|12856|12872|12868|12856|12852|2610
1694765700000|2023-09-15 08:15:00|12860|12858|12838|12834|12864|12862|12838|12834|2459
1694766000000|2023-09-15 08:20:00|12840|12836|12834|12832|12844|12840|12834|12830|2164
1694766300000|2023-09-15 08:25:00|12832|12830|12844|12842|12852|12850|12830|12826|6117
1694766600000|2023-09-15 08:30:00|12846|12840|12862|12858|12864|12860|12842|12838|7976
1694766900000|2023-09-15 08:35:00|12864|12860|12854|12850|12866|12864|12850|12848|3027
1694767200000|2023-09-15 08:40:00|12852|12848|12866|12862|12868|12864|12850|12846|5142
1694767500000|2023-09-15 08:45:00|12864|12860|12860|12858|12866|12864|12854|12852|6473
1694767800000|2023-09-15 08:50:00|12862|12856|12848|12844|12868|12866|12842|12838|3682
1694768100000|2023-09-15 08:55:00|12846|12846|12850|12846|12852|12848|12842|12838|3098
1694768400000|2023-09-15 09:00:00|12848|12848|12838|12834|12850|12848|12830|12828|3486
1694768700000|2023-09-15 09:05:00|12836|12832|12842|12838|12848|12846|12834|12832|3015
1694769000000|2023-09-15 09:10:00|12844|12840|12810|12808|12844|12840|12810|12806|4545
1694769300000|2023-09-15 09:15:00|12812|12810|12822|12818|12822|12820|12810|12806|3917
1694769600000|2023-09-15 09:20:00|12820|12816|12814|12812|12826|12822|12812|12808|3742
1694769900000|2023-09-15 09:25:00|12816|12810|12814|12810|12818|12814|12808|12804|6482
1694770200000|2023-09-15 09:30:00|12816|12812|12816|12814|12820|12818|12810|12808|10435
1694770500000|2023-09-15 09:35:00|12818|12812|12820|12816|12820|12816|12810|12808|5722
1694770800000|2023-09-15 09:40:00|12822|12818|12804|12802|12824|12820|12800|12798|10147
1694771100000|2023-09-15 09:45:00|12806|12804|12798|12794|12810|12808|12792|12790|30627
1694771400000|2023-09-15 09:50:00|12796|12792|12790|12788|12820|12818|12790|12788|235632
1694771700000|2023-09-15 09:55:00|12792|12790|12810|12808|12814|12812|12788|12786|181497
1694772000000|2023-09-15 10:00:00|12808|12806|12798|12794|12818|12816|12792|12788|16648
1694772300000|2023-09-15 10:05:00|12800|12796|12802|12798|12808|12804|12792|12788|5404
1694772600000|2023-09-15 10:10:00|12800|12800|12820|12818|12822|12818|12800|12800|2879
1694772900000|2023-09-15 10:15:00|12818|12816|12798|12794|12818|12816|12794|12792|4792
1694773200000|2023-09-15 10:20:00|12796|12792|12802|12800|12808|12804|12796|12792|7944
1694773500000|2023-09-15 10:25:00|12800|12798|12820|12816|12830|12826|12800|12798|5224
1694773800000|2023-09-15 10:30:00|12818|12814|12822|12818|12832|12830|12816|12812|1237
1694774100000|2023-09-15 10:35:00|12820|12820|12820|12818|12826|12822|12818|12816|757
1694774400000|2023-09-15 10:40:00|12822|12820|12824|12820|12832|12828|12818|12816|4234
1694774700000|2023-09-15 10:45:00|12822|12818|12830|12826|12836|12832|12820|12818|2636
1694775000000|2023-09-15 10:50:00|12828|12828|12824|12822|12832|12828|12820|12818|1113
1694775300000|2023-09-15 10:55:00|12826|12824|12824|12822|12828|12826|12824|12820|2606
1694775600000|2023-09-15 11:00:00|12822|12820|12824|12820|12824|12822|12820|12816|3013
1694775900000|2023-09-15 11:05:00|12836|12834|12838|12834|12846|12844|12834|12832|16451
1694776200000|2023-09-15 11:10:00|12836|12832|12838|12834|12854|12850|12836|12832|3695
1694776500000|2023-09-15 11:15:00|12836|12836|12850|12846|12852|12850|12828|12826|8863
1694776800000|2023-09-15 11:20:00|12848|12848|12852|12848|12854|12852|12846|12842|1890
1694777100000|2023-09-15 11:25:00|12850|12850|12860|12856|12860|12856|12848|12846|1326
1694777400000|2023-09-15 11:30:00|12858|12854|12854|12852|12860|12858|12846|12844|8301
1694777700000|2023-09-15 11:35:00|12856|12850|12848|12846|12856|12852|12844|12842|3277
1694778000000|2023-09-15 11:40:00|12850|12844|12852|12850|12854|12850|12846|12844|2173
1694778300000|2023-09-15 11:45:00|12850|12848|12848|12844|12850|12848|12840|12838|5466
1694778600000|2023-09-15 11:50:00|12846|12842|12840|12838|12846|12842|12832|12830|11367
1694778900000|2023-09-15 11:55:00|12838|12836|12840|12838|12848|12846|12838|12836|5139
1694779200000|2023-09-15 12:00:00|12838|12836|12836|12834|12840|12836|12830|12828|3760
1694779500000|2023-09-15 12:05:00|12838|12836|12828|12826|12838|12836|12828|12826|23044
1694779800000|2023-09-15 12:10:00|12830|12828|12824|12822|12834|12832|12824|12822|4325
1694780100000|2023-09-15 12:15:00|12826|12824|12820|12818|12830|12828|12820|12816|3066
1694780400000|2023-09-15 12:20:00|12822|12816|12802|12798|12822|12818|12800|12798|9220
1694780700000|2023-09-15 12:25:00|12804|12800|12814|12810|12814|12810|12804|12798|1869
1694781000000|2023-09-15 12:30:00|12812|12808|12788|12784|12812|12808|12786|12784|10357
1694781300000|2023-09-15 12:35:00|12786|12786|12794|12790|12806|12802|12786|12784|6095
1694781600000|2023-09-15 12:40:00|12792|12792|12780|12778|12794|12792|12780|12778|5755
1694781900000|2023-09-15 12:45:00|12778|12776|12774|12770|12792|12790|12772|12768|17061
1694782200000|2023-09-15 12:50:00|12772|12768|12758|12754|12776|12772|12754|12750|3453
1694782500000|2023-09-15 12:55:00|12756|12756|12744|12742|12760|12756|12744|12742|3675
1694782800000|2023-09-15 13:00:00|12746|12744|12760|12756|12770|12766|12742|12740|7874
1694783100000|2023-09-15 13:05:00|12758|12754|12740|12736|12758|12754|12736|12732|8858
1694783400000|2023-09-15 13:10:00|12742|12738|12736|12734|12744|12742|12734|12732|5471
1694783700000|2023-09-15 13:15:00|12738|12736|12732|12730|12748|12744|12728|12724|12592
1694784000000|2023-09-15 13:20:00|12734|12732|12728|12724|12738|12734|12718|12716|20160
1694784300000|2023-09-15 13:25:00|12726|12722|12724|12722|12732|12728|12720|12718|13187
1694784600000|2023-09-15 13:30:00|12726|12720|12736|12734|12748|12744|12712|12710|19044
1694784900000|2023-09-15 13:35:00|12734|12732|12724|12722|12750|12746|12724|12722|7599
1694785200000|2023-09-15 13:40:00|12726|12720|12716|12712|12736|12732|12714|12712|17457
1694785500000|2023-09-15 13:45:00|12714|12710|12710|12706|12718|12716|12696|12692|31362
1694785800000|2023-09-15 13:50:00|12712|12708|12716|12712|12718|12716|12706|12702|12636
1694786100000|2023-09-15 13:55:00|12718|12714|12712|12708|12724|12722|12700|12696|10904
1694786400000|2023-09-15 14:00:00|12716|12710|12694|12690|12718|12712|12692|12688|8327
1694786700000|2023-09-15 14:05:00|12696|12692|12690|12686|12706|12704|12688|12686|14433
1694787000000|2023-09-15 14:10:00|12688|12684|12690|12688|12702|12700|12686|12684|8182
1694787300000|2023-09-15 14:15:00|12688|12686|12698|12696|12700|12698|12684|12682|6881
1694787600000|2023-09-15 14:20:00|12696|12694|12716|12714|12720|12716|12694|12692|3544
1694787900000|2023-09-15 14:25:00|12714|12712|12706|12702|12720|12716|12704|12702|2816
1694788200000|2023-09-15 14:30:00|12704|12704|12702|12698|12710|12706|12700|12698|10378
1694788500000|2023-09-15 14:35:00|12700|12700|12700|12696|12706|12704|12698|12696|10840
1694788800000|2023-09-15 14:40:00|12702|12698|12688|12686|12704|12702|12688|12686|25729
1694789100000|2023-09-15 14:45:00|12690|12688|12702|12700|12706|12704|12688|12686|22352
1694789400000|2023-09-15 14:50:00|12704|12702|12684|12680|12704|12702|12680|12676|14609
1694789700000|2023-09-15 14:55:00|12686|12682|12676|12674|12686|12684|12674|12672|32589
1694790000000|2023-09-15 15:00:00|12678|12672|12672|12668|12680|12678|12670|12668|12951
1694790300000|2023-09-15 15:05:00|12674|12670|12664|12662|12676|12672|12662|12658|14369
1694790600000|2023-09-15 15:10:00|12666|12664|12662|12660|12680|12676|12662|12660|19107
1694790900000|2023-09-15 15:15:00|12660|12658|12662|12658|12668|12666|12654|12652|25209
1694791200000|2023-09-15 15:20:00|12660|12656|12658|12654|12660|12658|12652|12650|18071
1694791500000|2023-09-15 15:25:00|12660|12656|12676|12674|12680|12676|12656|12654|16358
1695020400000|2023-09-18 07:00:00|12700|12662|12662|12656|12700|12692|12658|12650|4191
1695020700000|2023-09-18 07:05:00|12664|12658|12614|12610|12664|12662|12608|12604|3127
1695021000000|2023-09-18 07:10:00|12612|12606|12616|12612|12636|12632|12608|12604|6444
1695021300000|2023-09-18 07:15:00|12614|12610|12620|12616|12630|12626|12610|12606|3511
1695021600000|2023-09-18 07:20:00|12622|12618|12622|12618|12626|12622|12612|12610|5483
1695021900000|2023-09-18 07:25:00|12624|12620|12624|12620|12626|12622|12612|12610|2414
1695022200000|2023-09-18 07:30:00|12626|12622|12644|12640|12646|12642|12622|12620|1532
1695022500000|2023-09-18 07:35:00|12642|12642|12626|12624|12644|12642|12622|12620|2542
1695022800000|2023-09-18 07:40:00|12628|12626|12634|12630|12636|12632|12620|12616|5335
1695023100000|2023-09-18 07:45:00|12636|12632|12670|12666|12672|12668|12632|12630|8252
1695023400000|2023-09-18 07:50:00|12672|12668|12666|12664|12674|12672|12656|12652|3807
1695023700000|2023-09-18 07:55:00|12664|12662|12698|12694|12698|12694|12664|12660|5352
1695024000000|2023-09-18 08:00:00|12700|12696|12694|12692|12700|12696|12686|12684|4243
1695024300000|2023-09-18 08:05:00|12696|12694|12718|12716|12720|12718|12690|12688|7766
1695024600000|2023-09-18 08:10:00|12716|12714|12702|12698|12718|12714|12694|12690|6219
1695024900000|2023-09-18 08:15:00|12704|12700|12696|12694|12710|12708|12692|12688|2892
1695025200000|2023-09-18 08:20:00|12698|12692|12688|12684|12702|12700|12686|12682|12028
1695025500000|2023-09-18 08:25:00|12690|12686|12676|12674|12692|12688|12670|12666|3579
1695025800000|2023-09-18 08:30:00|12674|12672|12690|12688|12700|12696|12674|12670|2439
1695026100000|2023-09-18 08:35:00|12692|12686|12700|12696|12700|12698|12686|12684|2094
1695026400000|2023-09-18 08:40:00|12698|12698|12684|12680|12702|12700|12684|12680|1039
1695026700000|2023-09-18 08:45:00|12686|12682|12688|12684|12690|12686|12682|12678|273
1695027000000|2023-09-18 08:50:00|12686|12682|12684|12680|12696|12694|12682|12678|3306
1695027300000|2023-09-18 08:55:00|12682|12678|12682|12678|12684|12682|12668|12666|3870
1695027600000|2023-09-18 09:00:00|12684|12680|12676|12674|12688|12684|12676|12672|4412
1695027900000|2023-09-18 09:05:00|12674|12672|12684|12682|12688|12684|12674|12672|2368
1695028200000|2023-09-18 09:10:00|12682|12680|12672|12668|12686|12682|12666|12664|4631
1695028500000|2023-09-18 09:15:00|12670|12666|12668|12666|12674|12670|12666|12664|2010
1695028800000|2023-09-18 09:20:00|12666|12664|12674|12670|12676|12672|12664|12660|3284
1695029100000|2023-09-18 09:25:00|12672|12668|12664|12662|12674|12672|12660|12658|3528
1695029400000|2023-09-18 09:30:00|12666|12664|12668|12666|12676|12672|12658|12656|1285
1695029700000|2023-09-18 09:35:00|12670|12664|12666|12662|12670|12668|12662|12658|882
1695030000000|2023-09-18 09:40:00|12664|12664|12664|12660|12670|12668|12662|12660|308
1695030300000|2023-09-18 09:45:00|12662|12662|12676|12672|12678|12676|12656|12654|9903
1695030600000|2023-09-18 09:50:00|12674|12670|12670|12668|12676|12672|12666|12664|3379
1695030900000|2023-09-18 09:55:00|12668|12666|12666|12662|12672|12668|12664|12662|1290
1695031200000|2023-09-18 10:00:00|12664|12660|12658|12656|12666|12664|12656|12652|5276
1695031500000|2023-09-18 10:05:00|12660|12654|12652|12648|12660|12656|12650|12648|852
1695031800000|2023-09-18 10:10:00|12650|12650|12644|12642|12650|12650|12642|12638|1462
1695032100000|2023-09-18 10:15:00|12642|12640|12650|12646|12650|12646|12636|12634|4383
1695032400000|2023-09-18 10:20:00|12648|12648|12642|12640|12652|12648|12642|12640|4889
1695032700000|2023-09-18 10:25:00|12640|12638|12636|12634|12644|12642|12636|12634|1736
1695033000000|2023-09-18 10:30:00|12638|12636|12646|12644|12648|12646|12636|12634|2240
1695033300000|2023-09-18 10:35:00|12648|12646|12642|12638|12654|12650|12640|12638|5588
1695033600000|2023-09-18 10:40:00|12640|12636|12638|12634|12642|12640|12636|12634|1348
1695033900000|2023-09-18 10:45:00|12636|12636|12638|12636|12642|12640|12630|12628|4933
1695034200000|2023-09-18 10:50:00|12640|12638|12646|12644|12648|12644|12638|12636|4672
1695034500000|2023-09-18 10:55:00|12648|12646|12660|12658|12660|12658|12646|12644|1691
1695034800000|2023-09-18 11:00:00|12658|12656|12660|12656|12668|12666|12658|12656|2655
1695035100000|2023-09-18 11:05:00|12658|12654|12650|12646|12660|12656|12646|12642|40
1695035400000|2023-09-18 11:10:00|12648|12648|12654|12650|12656|12654|12648|12644|652
1695035700000|2023-09-18 11:15:00|12652|12652|12664|12660|12664|12662|12652|12652|1317
1695036000000|2023-09-18 11:20:00|12662|12658|12652|12650|12664|12660|12648|12644|619
1695036300000|2023-09-18 11:25:00|12650|12648|12644|12640|12652|12650|12642|12638|660
1695036600000|2023-09-18 11:30:00|12642|12638|12634|12632|12646|12642|12632|12628|889
1695036900000|2023-09-18 11:35:00|12632|12630|12628|12624|12636|12634|12626|12624|1579
1695037200000|2023-09-18 11:40:00|12630|12626|12622|12620|12630|12626|12616|12612|7503
1695037500000|2023-09-18 11:45:00|12624|12618|12616|12612|12624|12618|12612|12610|2674
1695037800000|2023-09-18 11:50:00|12614|12614|12614|12610|12618|12614|12608|12604|2154
1695038100000|2023-09-18 11:55:00|12612|12612|12616|12612|12618|12616|12612|12608|1765
1695038400000|2023-09-18 12:00:00|12614|12610|12632|12630|12636|12634|12614|12610|1790
1695038700000|2023-09-18 12:05:00|12634|12632|12636|12634|12638|12634|12620|12618|1999
1695039000000|2023-09-18 12:10:00|12638|12632|12630|12628|12638|12632|12624|12620|2196
1695039300000|2023-09-18 12:15:00|12632|12626|12640|12636|12640|12636|12630|12626|2679
1695039600000|2023-09-18 12:20:00|12638|12638|12648|12644|12654|12650|12638|12636|2521
1695039900000|2023-09-18 12:25:00|12646|12646|12648|12644|12658|12656|12646|12644|1974
1695040200000|2023-09-18 12:30:00|12650|12646|12638|12634|12650|12646|12636|12632|1816
1695040500000|2023-09-18 12:35:00|12636|12632|12640|12636|12646|12642|12628|12626|1417
1695040800000|2023-09-18 12:40:00|12638|12634|12638|12634|12642|12638|12632|12628|429
1695041100000|2023-09-18 12:45:00|12636|12632|12650|12648|12654|12650|12636|12632|2732
1695041400000|2023-09-18 12:50:00|12648|12646|12634|12630|12652|12648|12628|12626|2892
1695041700000|2023-09-18 12:55:00|12632|12632|12644|12640|12646|12644|12632|12632|3007
1695042000000|2023-09-18 13:00:00|12642|12638|12636|12634|12646|12644|12636|12634|2384
1695042300000|2023-09-18 13:05:00|12634|12632|12628|12624|12638|12634|12628|12624|1621
1695042600000|2023-09-18 13:10:00|12630|12626|12614|12610|12632|12630|12610|12608|6745
1695042900000|2023-09-18 13:15:00|12612|12608|12606|12602|12618|12616|12606|12602|3927
1695043200000|2023-09-18 13:20:00|12604|12600|12594|12592|12612|12610|12592|12590|15220
1695043500000|2023-09-18 13:25:00|12596|12590|12594|12590|12602|12600|12592|12588|3502
1695043800000|2023-09-18 13:30:00|12596|12592|12626|12622|12628|12626|12596|12592|21326
1695044100000|2023-09-18 13:35:00|12628|12624|12624|12622|12636|12632|12618|12614|13756
1695044400000|2023-09-18 13:40:00|12626|12620|12638|12634|12640|12638|12616|12612|13183
1695044700000|2023-09-18 13:45:00|12640|12636|12644|12640|12658|12654|12638|12634|14694
1695045000000|2023-09-18 13:50:00|12642|12642|12648|12646|12656|12652|12642|12640|15689
1695045300000|2023-09-18 13:55:00|12646|12644|12648|12646|12652|12648|12640|12638|8349
1695045600000|2023-09-18 14:00:00|12646|12644|12636|12634|12654|12650|12636|12634|6810
1695045900000|2023-09-18 14:05:00|12634|12632|12622|12620|12638|12634|12614|12612|7778
1695046200000|2023-09-18 14:10:00|12624|12618|12626|12624|12636|12634|12620|12618|10109
1695046500000|2023-09-18 14:15:00|12628|12626|12636|12632|12640|12638|12628|12624|5929
1695046800000|2023-09-18 14:20:00|12634|12634|12644|12642|12648|12646|12634|12632|6673
1695047100000|2023-09-18 14:25:00|12646|12644|12634|12632|12650|12646|12630|12628|12123
1695047400000|2023-09-18 14:30:00|12636|12634|12638|12636|12644|12642|12628|12624|11421
1695047700000|2023-09-18 14:35:00|12640|12638|12626|12624|12646|12644|12622|12620|8774
1695048000000|2023-09-18 14:40:00|12628|12626|12626|12624|12634|12630|12616|12612|8550
1695048300000|2023-09-18 14:45:00|12624|12622|12628|12626|12634|12630|12622|12620|3278
1695048600000|2023-09-18 14:50:00|12626|12624|12624|12622|12630|12628|12618|12616|6975
1695048900000|2023-09-18 14:55:00|12626|12624|12640|12638|12644|12640|12622|12620|7078
1695049200000|2023-09-18 15:00:00|12642|12640|12634|12630|12642|12640|12632|12628|11024
1695049500000|2023-09-18 15:05:00|12632|12628|12628|12626|12638|12636|12626|12624|11037
1695049800000|2023-09-18 15:10:00|12630|12628|12630|12628|12632|12630|12618|12616|10381
1695050100000|2023-09-18 15:15:00|12628|12626|12642|12640|12644|12642|12626|12624|8648
1695050400000|2023-09-18 15:20:00|12644|12642|12640|12638|12644|12642|12634|12630|12271
1695050700000|2023-09-18 15:25:00|12638|12636|12642|12640|12648|12646|12636|12634|27415
1695106800000|2023-09-19 07:00:00|12630|12610|12574|12568|12630|12616|12556|12550|30678
1695107100000|2023-09-19 07:05:00|12576|12570|12580|12576|12590|12584|12562|12558|5282
1695107400000|2023-09-19 07:10:00|12582|12578|12594|12590|12604|12600|12582|12578|4608
1695107700000|2023-09-19 07:15:00|12592|12588|12592|12588|12596|12592|12576|12572|7878
1695108000000|2023-09-19 07:20:00|12594|12590|12578|12574|12598|12594|12574|12570|5566
1695108300000|2023-09-19 07:25:00|12580|12576|12576|12574|12580|12576|12568|12566|4497
1695108600000|2023-09-19 07:30:00|12574|12572|12572|12570|12582|12580|12564|12562|5519
1695108900000|2023-09-19 07:35:00|12574|12568|12596|12592|12596|12594|12570|12566|6902
1695109200000|2023-09-19 07:40:00|12598|12594|12608|12604|12608|12604|12590|12588|3097
1695109500000|2023-09-19 07:45:00|12610|12606|12622|12620|12624|12620|12596|12592|2663
1695109800000|2023-09-19 07:50:00|12624|12618|12612|12608|12626|12624|12604|12600|3617
1695110100000|2023-09-19 07:55:00|12614|12610|12618|12614|12628|12626|12612|12608|3048
1695110400000|2023-09-19 08:00:00|12616|12612|12606|12602|12616|12614|12600|12596|5445
1695110700000|2023-09-19 08:05:00|12604|12604|12610|12608|12612|12610|12604|12602|4078
1695111000000|2023-09-19 08:10:00|12608|12606|12608|12604|12612|12610|12600|12598|4324
1695111300000|2023-09-19 08:15:00|12606|12602|12602|12598|12610|12606|12600|12598|3616
1695111600000|2023-09-19 08:20:00|12604|12600|12604|12602|12614|12612|12602|12598|4535
1695111900000|2023-09-19 08:25:00|12606|12604|12600|12598|12610|12608|12598|12594|759
1695112200000|2023-09-19 08:30:00|12602|12600|12596|12594|12608|12606|12592|12588|2567
1695112500000|2023-09-19 08:35:00|12594|12592|12604|12600|12606|12604|12592|12590|2973
1695112800000|2023-09-19 08:40:00|12606|12602|12598|12594|12606|12604|12592|12588|3772
1695113100000|2023-09-19 08:45:00|12600|12596|12596|12592|12604|12602|12592|12590|5037
1695113400000|2023-09-19 08:50:00|12598|12594|12598|12594|12598|12596|12594|12590|2484
1695113700000|2023-09-19 08:55:00|12600|12596|12594|12590|12600|12598|12590|12588|729
1695114000000|2023-09-19 09:00:00|12596|12592|12594|12590|12598|12594|12584|12582|2030
1695114300000|2023-09-19 09:05:00|12592|12592|12592|12588|12598|12594|12588|12586|944
1695114600000|2023-09-19 09:10:00|12590|12586|12600|12596|12606|12604|12588|12584|2663
1695114900000|2023-09-19 09:15:00|12602|12598|12606|12602|12608|12604|12600|12598|1936
1695115200000|2023-09-19 09:20:00|12604|12600|12602|12600|12604|12602|12596|12592|1967
1695115500000|2023-09-19 09:25:00|12600|12598|12608|12604|12610|12608|12598|12596|2063
1695115800000|2023-09-19 09:30:00|12606|12606|12598|12594|12610|12608|12598|12594|7557
1695116100000|2023-09-19 09:35:00|12600|12596|12596|12592|12604|12600|12590|12586|3889
1695116400000|2023-09-19 09:40:00|12598|12594|12598|12594|12600|12596|12590|12586|4769
1695116700000|2023-09-19 09:45:00|12600|12596|12604|12602|12606|12604|12600|12596|1796
1695117000000|2023-09-19 09:50:00|12602|12600|12612|12608|12614|12610|12602|12598|3544
1695117300000|2023-09-19 09:55:00|12610|12606|12612|12610|12618|12614|12608|12606|4833
1695117600000|2023-09-19 10:00:00|12610|12608|12622|12620|12624|12620|12606|12604|1934
1695117900000|2023-09-19 10:05:00|12620|12618|12626|12622|12632|12630|12612|12610|4123
1695118200000|2023-09-19 10:10:00|12628|12624|12630|12628|12642|12638|12628|12624|1667
1695118500000|2023-09-19 10:15:00|12628|12626|12622|12620|12628|12628|12620|12618|3014
1695118800000|2023-09-19 10:20:00|12624|12622|12624|12620|12626|12624|12618|12614|3902
1695119100000|2023-09-19 10:25:00|12622|12618|12618|12614|12624|12622|12612|12610|2185
1695119400000|2023-09-19 10:30:00|12616|12612|12624|12622|12626|12624|12616|12612|1724
1695119700000|2023-09-19 10:35:00|12622|12620|12628|12624|12632|12630|12622|12620|1555
1695120000000|2023-09-19 10:40:00|12626|12626|12630|12628|12630|12628|12626|12624|2141
1695120300000|2023-09-19 10:45:00|12632|12630|12626|12622|12632|12630|12620|12618|2690
1695120600000|2023-09-19 10:50:00|12624|12624|12632|12628|12634|12630|12624|12622|1814
1695120900000|2023-09-19 10:55:00|12630|12626|12622|12618|12632|12628|12620|12618|3278
1695121200000|2023-09-19 11:00:00|12620|12616|12624|12620|12624|12622|12616|12614|1157
1695121500000|2023-09-19 11:05:00|12626|12622|12624|12622|12630|12628|12624|12620|1271
1695121800000|2023-09-19 11:10:00|12622|12620|12612|12608|12622|12620|12610|12608|1291
1695122100000|2023-09-19 11:15:00|12614|12610|12620|12618|12620|12618|12612|12610|3146
1695122400000|2023-09-19 11:20:00|12622|12616|12620|12616|12628|12626|12618|12616|3188
1695122700000|2023-09-19 11:25:00|12618|12614|12622|12620|12626|12622|12616|12614|843
1695123000000|2023-09-19 11:30:00|12620|12618|12618|12616|12620|12618|12612|12610|943
1695123300000|2023-09-19 11:35:00|12616|12614|12610|12606|12616|12614|12610|12606|1142
1695123600000|2023-09-19 11:40:00|12608|12608|12606|12602|12612|12610|12604|12602|2053
1695123900000|2023-09-19 11:45:00|12604|12600|12612|12610|12614|12610|12598|12596|1667
1695124200000|2023-09-19 11:50:00|12614|12612|12610|12608|12616|12612|12608|12606|2800
1695124500000|2023-09-19 11:55:00|12608|12606|12592|12590|12608|12606|12588|12586|4257
1695124800000|2023-09-19 12:00:00|12594|12588|12588|12586|12594|12590|12586|12582|969
1695125100000|2023-09-19 12:05:00|12590|12584|12582|12578|12594|12590|12580|12578|2866
1695125400000|2023-09-19 12:10:00|12580|12576|12590|12586|12590|12588|12576|12572|2608
1695125700000|2023-09-19 12:15:00|12588|12584|12574|12570|12588|12586|12568|12566|2405
1695126000000|2023-09-19 12:20:00|12572|12568|12570|12568|12574|12572|12562|12560|4995
1695126300000|2023-09-19 12:25:00|12568|12566|12572|12570|12578|12576|12568|12566|498
1695126600000|2023-09-19 12:30:00|12574|12568|12550|12546|12578|12576|12548|12546|10023
1695126900000|2023-09-19 12:35:00|12548|12544|12552|12548|12558|12554|12538|12534|20861
1695127200000|2023-09-19 12:40:00|12554|12550|12542|12538|12558|12554|12542|12538|1760
1695127500000|2023-09-19 12:45:00|12540|12536|12556|12554|12558|12554|12536|12534|3359
1695127800000|2023-09-19 12:50:00|12558|12556|12568|12564|12568|12566|12556|12554|3322
1695128100000|2023-09-19 12:55:00|12566|12566|12558|12556|12566|12566|12556|12554|672
1695128400000|2023-09-19 13:00:00|12556|12554|12542|12538|12560|12558|12540|12536|15087
1695128700000|2023-09-19 13:05:00|12544|12540|12552|12548|12552|12550|12536|12534|6154
1695129000000|2023-09-19 13:10:00|12550|12546|12560|12556|12560|12558|12544|12542|2147
1695129300000|2023-09-19 13:15:00|12558|12554|12562|12560|12562|12560|12546|12544|2198
1695129600000|2023-09-19 13:20:00|12560|12558|12576|12572|12584|12580|12560|12556|8165
1695129900000|2023-09-19 13:25:00|12578|12574|12586|12582|12590|12588|12576|12572|2579
1695130200000|2023-09-19 13:30:00|12588|12584|12614|12610|12618|12614|12582|12580|26292
1695130500000|2023-09-19 13:35:00|12612|12612|12616|12612|12630|12626|12612|12610|15955
1695130800000|2023-09-19 13:40:00|12618|12614|12612|12608|12630|12628|12606|12604|17907
1695131100000|2023-09-19 13:45:00|12614|12610|12608|12606|12620|12616|12598|12594|6503
1695131400000|2023-09-19 13:50:00|12606|12604|12576|12572|12610|12608|12574|12570|9765
1695131700000|2023-09-19 13:55:00|12574|12574|12572|12570|12584|12582|12566|12562|11048
1695132000000|2023-09-19 14:00:00|12574|12568|12566|12564|12574|12570|12554|12552|8812
1695132300000|2023-09-19 14:05:00|12568|12562|12560|12558|12576|12574|12560|12558|13633
1695132600000|2023-09-19 14:10:00|12562|12556|12570|12568|12574|12570|12562|12556|5126
1695132900000|2023-09-19 14:15:00|12568|12566|12582|12578|12584|12580|12556|12552|6566
1695133200000|2023-09-19 14:20:00|12580|12576|12582|12578|12588|12586|12578|12574|8154
1695133500000|2023-09-19 14:25:00|12584|12580|12574|12572|12586|12584|12564|12562|9409
1695133800000|2023-09-19 14:30:00|12572|12570|12550|12548|12572|12570|12548|12544|6941
1695134100000|2023-09-19 14:35:00|12552|12550|12526|12522|12554|12552|12526|12522|19526
1695134400000|2023-09-19 14:40:00|12528|12524|12544|12540|12546|12542|12524|12522|6482
1695134700000|2023-09-19 14:45:00|12542|12538|12540|12536|12550|12548|12538|12536|4359
1695135000000|2023-09-19 14:50:00|12538|12534|12540|12538|12544|12542|12534|12532|10632
1695135300000|2023-09-19 14:55:00|12542|12536|12546|12544|12548|12546|12540|12536|7396
1695135600000|2023-09-19 15:00:00|12544|12542|12542|12540|12554|12552|12538|12534|10025
1695135900000|2023-09-19 15:05:00|12544|12538|12550|12548|12552|12548|12536|12534|11603
1695136200000|2023-09-19 15:10:00|12548|12546|12552|12550|12556|12552|12546|12542|13280
1695136500000|2023-09-19 15:15:00|12550|12548|12550|12548|12552|12550|12544|12540|9548
1695136800000|2023-09-19 15:20:00|12552|12550|12556|12554|12562|12560|12550|12548|13692
1695137100000|2023-09-19 15:25:00|12558|12556|12568|12564|12572|12570|12554|12552|12323
1695106800000|2023-09-19 07:00:00|12630|12610|12574|12568|12630|12616|12556|12550|30678
1695107100000|2023-09-19 07:05:00|12576|12570|12580|12576|12590|12584|12562|12558|5282
1695107400000|2023-09-19 07:10:00|12582|12578|12594|12590|12604|12600|12582|12578|4608
1695107700000|2023-09-19 07:15:00|12592|12588|12592|12588|12596|12592|12576|12572|7878
1695108000000|2023-09-19 07:20:00|12594|12590|12578|12574|12598|12594|12574|12570|5566
1695108300000|2023-09-19 07:25:00|12580|12576|12576|12574|12580|12576|12568|12566|4497
1695108600000|2023-09-19 07:30:00|12574|12572|12572|12570|12582|12580|12564|12562|5519
1695108900000|2023-09-19 07:35:00|12574|12568|12596|12592|12596|12594|12570|12566|6902
1695109200000|2023-09-19 07:40:00|12598|12594|12608|12604|12608|12604|12590|12588|3097
1695109500000|2023-09-19 07:45:00|12610|12606|12622|12620|12624|12620|12596|12592|2663
1695109800000|2023-09-19 07:50:00|12624|12618|12612|12608|12626|12624|12604|12600|3617
1695110100000|2023-09-19 07:55:00|12614|12610|12618|12614|12628|12626|12612|12608|3048
1695110400000|2023-09-19 08:00:00|12616|12612|12606|12602|12616|12614|12600|12596|5445
1695110700000|2023-09-19 08:05:00|12604|12604|12610|12608|12612|12610|12604|12602|4078
1695111000000|2023-09-19 08:10:00|12608|12606|12608|12604|12612|12610|12600|12598|4324
1695111300000|2023-09-19 08:15:00|12606|12602|12602|12598|12610|12606|12600|12598|3616
1695111600000|2023-09-19 08:20:00|12604|12600|12604|12602|12614|12612|12602|12598|4535
1695111900000|2023-09-19 08:25:00|12606|12604|12600|12598|12610|12608|12598|12594|759
1695112200000|2023-09-19 08:30:00|12602|12600|12596|12594|12608|12606|12592|12588|2567
1695112500000|2023-09-19 08:35:00|12594|12592|12604|12600|12606|12604|12592|12590|2973
1695112800000|2023-09-19 08:40:00|12606|12602|12598|12594|12606|12604|12592|12588|3772
1695113100000|2023-09-19 08:45:00|12600|12596|12596|12592|12604|12602|12592|12590|5037
1695113400000|2023-09-19 08:50:00|12598|12594|12598|12594|12598|12596|12594|12590|2484
1695113700000|2023-09-19 08:55:00|12600|12596|12594|12590|12600|12598|12590|12588|729
1695114000000|2023-09-19 09:00:00|12596|12592|12594|12590|12598|12594|12584|12582|2030
1695114300000|2023-09-19 09:05:00|12592|12592|12592|12588|12598|12594|12588|12586|944
1695114600000|2023-09-19 09:10:00|12590|12586|12600|12596|12606|12604|12588|12584|2663
1695114900000|2023-09-19 09:15:00|12602|12598|12606|12602|12608|12604|12600|12598|1936
1695115200000|2023-09-19 09:20:00|12604|12600|12602|12600|12604|12602|12596|12592|1967
1695115500000|2023-09-19 09:25:00|12600|12598|12608|12604|12610|12608|12598|12596|2063
1695115800000|2023-09-19 09:30:00|12606|12606|12598|12594|12610|12608|12598|12594|7557
1695116100000|2023-09-19 09:35:00|12600|12596|12596|12592|12604|12600|12590|12586|3889
1695116400000|2023-09-19 09:40:00|12598|12594|12598|12594|12600|12596|12590|12586|4769
1695116700000|2023-09-19 09:45:00|12600|12596|12604|12602|12606|12604|12600|12596|1796
1695117000000|2023-09-19 09:50:00|12602|12600|12612|12608|12614|12610|12602|12598|3544
1695117300000|2023-09-19 09:55:00|12610|12606|12612|12610|12618|12614|12608|12606|4833
1695117600000|2023-09-19 10:00:00|12610|12608|12622|12620|12624|12620|12606|12604|1934
1695117900000|2023-09-19 10:05:00|12620|12618|12626|12622|12632|12630|12612|12610|4123
1695118200000|2023-09-19 10:10:00|12628|12624|12630|12628|12642|12638|12628|12624|1667
1695118500000|2023-09-19 10:15:00|12628|12626|12622|12620|12628|12628|12620|12618|3014
1695118800000|2023-09-19 10:20:00|12624|12622|12624|12620|12626|12624|12618|12614|3902
1695119100000|2023-09-19 10:25:00|12622|12618|12618|12614|12624|12622|12612|12610|2185
1695119400000|2023-09-19 10:30:00|12616|12612|12624|12622|12626|12624|12616|12612|1724
1695119700000|2023-09-19 10:35:00|12622|12620|12628|12624|12632|12630|12622|12620|1555
1695120000000|2023-09-19 10:40:00|12626|12626|12630|12628|12630|12628|12626|12624|2141
1695120300000|2023-09-19 10:45:00|12632|12630|12626|12622|12632|12630|12620|12618|2690
1695120600000|2023-09-19 10:50:00|12624|12624|12632|12628|12634|12630|12624|12622|1814
1695120900000|2023-09-19 10:55:00|12630|12626|12622|12618|12632|12628|12620|12618|3278
1695121200000|2023-09-19 11:00:00|12620|12616|12624|12620|12624|12622|12616|12614|1157
1695121500000|2023-09-19 11:05:00|12626|12622|12624|12622|12630|12628|12624|12620|1271
1695121800000|2023-09-19 11:10:00|12622|12620|12612|12608|12622|12620|12610|12608|1291
1695122100000|2023-09-19 11:15:00|12614|12610|12620|12618|12620|12618|12612|12610|3146
1695122400000|2023-09-19 11:20:00|12622|12616|12620|12616|12628|12626|12618|12616|3188
1695122700000|2023-09-19 11:25:00|12618|12614|12622|12620|12626|12622|12616|12614|843
1695123000000|2023-09-19 11:30:00|12620|12618|12618|12616|12620|12618|12612|12610|943
1695123300000|2023-09-19 11:35:00|12616|12614|12610|12606|12616|12614|12610|12606|1142
1695123600000|2023-09-19 11:40:00|12608|12608|12606|12602|12612|12610|12604|12602|2053
1695123900000|2023-09-19 11:45:00|12604|12600|12612|12610|12614|12610|12598|12596|1667
1695124200000|2023-09-19 11:50:00|12614|12612|12610|12608|12616|12612|12608|12606|2800
1695124500000|2023-09-19 11:55:00|12608|12606|12592|12590|12608|12606|12588|12586|4257
1695124800000|2023-09-19 12:00:00|12594|12588|12588|12586|12594|12590|12586|12582|969
1695125100000|2023-09-19 12:05:00|12590|12584|12582|12578|12594|12590|12580|12578|2866
1695125400000|2023-09-19 12:10:00|12580|12576|12590|12586|12590|12588|12576|12572|2608
1695125700000|2023-09-19 12:15:00|12588|12584|12574|12570|12588|12586|12568|12566|2405
1695126000000|2023-09-19 12:20:00|12572|12568|12570|12568|12574|12572|12562|12560|4995
1695126300000|2023-09-19 12:25:00|12568|12566|12572|12570|12578|12576|12568|12566|498
1695126600000|2023-09-19 12:30:00|12574|12568|12550|12546|12578|12576|12548|12546|10023
1695126900000|2023-09-19 12:35:00|12548|12544|12552|12548|12558|12554|12538|12534|20861
1695127200000|2023-09-19 12:40:00|12554|12550|12542|12538|12558|12554|12542|12538|1760
1695127500000|2023-09-19 12:45:00|12540|12536|12556|12554|12558|12554|12536|12534|3359
1695127800000|2023-09-19 12:50:00|12558|12556|12568|12564|12568|12566|12556|12554|3322
1695128100000|2023-09-19 12:55:00|12566|12566|12558|12556|12566|12566|12556|12554|672
1695128400000|2023-09-19 13:00:00|12556|12554|12542|12538|12560|12558|12540|12536|15087
1695128700000|2023-09-19 13:05:00|12544|12540|12552|12548|12552|12550|12536|12534|6154
1695129000000|2023-09-19 13:10:00|12550|12546|12560|12556|12560|12558|12544|12542|2147
1695129300000|2023-09-19 13:15:00|12558|12554|12562|12560|12562|12560|12546|12544|2198
1695129600000|2023-09-19 13:20:00|12560|12558|12576|12572|12584|12580|12560|12556|8165
1695129900000|2023-09-19 13:25:00|12578|12574|12586|12582|12590|12588|12576|12572|2579
1695130200000|2023-09-19 13:30:00|12588|12584|12614|12610|12618|12614|12582|12580|26292
1695130500000|2023-09-19 13:35:00|12612|12612|12616|12612|12630|12626|12612|12610|15955
1695130800000|2023-09-19 13:40:00|12618|12614|12612|12608|12630|12628|12606|12604|17907
1695131100000|2023-09-19 13:45:00|12614|12610|12608|12606|12620|12616|12598|12594|6503
1695131400000|2023-09-19 13:50:00|12606|12604|12576|12572|12610|12608|12574|12570|9765
1695131700000|2023-09-19 13:55:00|12574|12574|12572|12570|12584|12582|12566|12562|11048
1695132000000|2023-09-19 14:00:00|12574|12568|12566|12564|12574|12570|12554|12552|8812
1695132300000|2023-09-19 14:05:00|12568|12562|12560|12558|12576|12574|12560|12558|13633
1695132600000|2023-09-19 14:10:00|12562|12556|12570|12568|12574|12570|12562|12556|5126
1695132900000|2023-09-19 14:15:00|12568|12566|12582|12578|12584|12580|12556|12552|6566
1695133200000|2023-09-19 14:20:00|12580|12576|12582|12578|12588|12586|12578|12574|8154
1695133500000|2023-09-19 14:25:00|12584|12580|12574|12572|12586|12584|12564|12562|9409
1695133800000|2023-09-19 14:30:00|12572|12570|12550|12548|12572|12570|12548|12544|6941
1695134100000|2023-09-19 14:35:00|12552|12550|12526|12522|12554|12552|12526|12522|19526
1695134400000|2023-09-19 14:40:00|12528|12524|12544|12540|12546|12542|12524|12522|6482
1695134700000|2023-09-19 14:45:00|12542|12538|12540|12536|12550|12548|12538|12536|4359
1695135000000|2023-09-19 14:50:00|12538|12534|12540|12538|12544|12542|12534|12532|10632
1695135300000|2023-09-19 14:55:00|12542|12536|12546|12544|12548|12546|12540|12536|7396
1695135600000|2023-09-19 15:00:00|12544|12542|12542|12540|12554|12552|12538|12534|10025
1695135900000|2023-09-19 15:05:00|12544|12538|12550|12548|12552|12548|12536|12534|11603
1695136200000|2023-09-19 15:10:00|12548|12546|12552|12550|12556|12552|12546|12542|13280
1695136500000|2023-09-19 15:15:00|12550|12548|12550|12548|12552|12550|12544|12540|9548
1695136800000|2023-09-19 15:20:00|12552|12550|12556|12554|12562|12560|12550|12548|13692
1695137100000|2023-09-19 15:25:00|12558|12556|12568|12564|12572|12570|12554|12552|12323
1695193200000|2023-09-20 07:00:00|12646|12634|12592|12588|12646|12644|12584|12580|7922
1695193500000|2023-09-20 07:05:00|12594|12590|12612|12606|12640|12636|12592|12586|10736
1695193800000|2023-09-20 07:10:00|12610|12608|12636|12632|12636|12632|12604|12602|4429
1695194100000|2023-09-20 07:15:00|12634|12630|12648|12644|12664|12662|12622|12616|13494
1695194400000|2023-09-20 07:20:00|12650|12646|12650|12646|12652|12650|12640|12636|3483
1695194700000|2023-09-20 07:25:00|12648|12648|12652|12650|12656|12652|12636|12632|4969
1695195000000|2023-09-20 07:30:00|12654|12652|12640|12638|12660|12656|12640|12636|2935
1695195300000|2023-09-20 07:35:00|12638|12636|12656|12652|12668|12664|12636|12632|4797
1695195600000|2023-09-20 07:40:00|12658|12654|12640|12636|12658|12654|12640|12636|3159
1695195900000|2023-09-20 07:45:00|12638|12638|12638|12636|12654|12650|12634|12632|2066
1695196200000|2023-09-20 07:50:00|12636|12634|12634|12630|12648|12646|12632|12630|3643
1695196500000|2023-09-20 07:55:00|12632|12632|12648|12644|12656|12652|12628|12624|4323
1695196800000|2023-09-20 08:00:00|12646|12642|12650|12646|12662|12658|12638|12636|9564
1695197100000|2023-09-20 08:05:00|12652|12648|12664|12660|12672|12670|12652|12646|5319
1695197400000|2023-09-20 08:10:00|12666|12662|12668|12664|12678|12674|12662|12660|1139
1695197700000|2023-09-20 08:15:00|12670|12666|12682|12678|12684|12680|12662|12660|5483
1695198000000|2023-09-20 08:20:00|12684|12680|12690|12686|12694|12692|12678|12676|4255
1695198300000|2023-09-20 08:25:00|12688|12688|12688|12684|12700|12698|12688|12684|6205
1695198600000|2023-09-20 08:30:00|12690|12686|12700|12696|12700|12698|12684|12680|3805
1695198900000|2023-09-20 08:35:00|12698|12694|12694|12692|12706|12704|12690|12688|9717
1695199200000|2023-09-20 08:40:00|12696|12694|12696|12694|12700|12698|12692|12688|4235
1695199500000|2023-09-20 08:45:00|12694|12692|12680|12676|12698|12694|12676|12674|1636
1695199800000|2023-09-20 08:50:00|12678|12678|12688|12684|12688|12686|12664|12662|7832
1695200100000|2023-09-20 08:55:00|12690|12686|12678|12674|12690|12686|12676|12674|2467
1695200400000|2023-09-20 09:00:00|12676|12672|12670|12666|12680|12678|12666|12662|2987
1695200700000|2023-09-20 09:05:00|12668|12668|12654|12650|12672|12670|12652|12650|2652
1695201000000|2023-09-20 09:10:00|12652|12648|12646|12642|12660|12656|12644|12642|4066
1695201300000|2023-09-20 09:15:00|12644|12640|12652|12648|12652|12650|12638|12636|2728
1695201600000|2023-09-20 09:20:00|12650|12646|12654|12650|12660|12656|12650|12646|1427
1695201900000|2023-09-20 09:25:00|12652|12652|12656|12652|12664|12660|12650|12648|2081
1695202200000|2023-09-20 09:30:00|12654|12654|12656|12652|12664|12660|12650|12648|2176
1695202500000|2023-09-20 09:35:00|12654|12650|12646|12644|12656|12652|12646|12644|1603
1695202800000|2023-09-20 09:40:00|12648|12646|12650|12648|12656|12652|12644|12642|1923
1695203100000|2023-09-20 09:45:00|12648|12646|12644|12642|12654|12650|12644|12642|734
1695203400000|2023-09-20 09:50:00|12646|12644|12632|12628|12648|12646|12630|12628|1631
1695203700000|2023-09-20 09:55:00|12630|12626|12644|12640|12648|12644|12626|12622|5365
1695204000000|2023-09-20 10:00:00|12642|12638|12630|12626|12642|12638|12618|12614|15979
1695204300000|2023-09-20 10:05:00|12628|12624|12616|12612|12634|12632|12616|12612|4207
1695204600000|2023-09-20 10:10:00|12614|12614|12620|12618|12624|12622|12614|12612|4030
1695204900000|2023-09-20 10:15:00|12618|12616|12608|12606|12622|12620|12608|12604|6293
1695205200000|2023-09-20 10:20:00|12610|12608|12618|12616|12624|12622|12610|12606|5833
1695205500000|2023-09-20 10:25:00|12616|12614|12604|12600|12622|12618|12604|12600|2295
1695205800000|2023-09-20 10:30:00|12602|12602|12600|12596|12608|12604|12596|12592|3145
1695206100000|2023-09-20 10:35:00|12598|12594|12600|12596|12602|12600|12592|12590|6291
1695206400000|2023-09-20 10:40:00|12598|12598|12600|12598|12608|12604|12598|12596|20828
1695206700000|2023-09-20 10:45:00|12602|12596|12586|12584|12602|12596|12584|12580|8335
1695207000000|2023-09-20 10:50:00|12588|12582|12586|12582|12590|12588|12584|12582|6049
1695207300000|2023-09-20 10:55:00|12582|12584|12582|12578|12590|12588|12578|12576|24819
1695207600000|2023-09-20 11:00:00|12580|12580|12580|12576|12590|12588|12576|12572|6678
1695207900000|2023-09-20 11:05:00|12582|12578|12576|12572|12582|12580|12572|12568|8612
1695208200000|2023-09-20 11:10:00|12574|12570|12568|12566|12578|12576|12568|12564|3961
1695208500000|2023-09-20 11:15:00|12566|12564|12564|12560|12576|12574|12562|12558|12300
1695208800000|2023-09-20 11:20:00|12566|12562|12562|12558|12574|12570|12558|12554|6684
1695209100000|2023-09-20 11:25:00|12560|12560|12548|12544|12564|12562|12546|12544|5193
1695209400000|2023-09-20 11:30:00|12550|12546|12554|12550|12556|12552|12548|12544|1885
1695209700000|2023-09-20 11:35:00|12556|12552|12538|12534|12556|12554|12524|12522|30106
1695210000000|2023-09-20 11:40:00|12540|12536|12540|12536|12548|12546|12538|12536|4940
1695210300000|2023-09-20 11:45:00|12538|12534|12538|12536|12544|12540|12532|12530|3784
1695210600000|2023-09-20 11:50:00|12536|12534|12528|12524|12536|12534|12526|12524|2779
1695210900000|2023-09-20 11:55:00|12526|12526|12526|12522|12536|12532|12526|12522|2223
1695211200000|2023-09-20 12:00:00|12524|12520|12520|12518|12530|12528|12518|12514|4163
1695211500000|2023-09-20 12:05:00|12522|12516|12520|12516|12522|12520|12508|12506|2310
1695211800000|2023-09-20 12:10:00|12518|12518|12494|12492|12520|12518|12480|12468|33485
1695212100000|2023-09-20 12:15:00|12496|12494|12514|12510|12514|12512|12492|12490|4696
1695212400000|2023-09-20 12:20:00|12516|12512|12532|12528|12540|12538|12516|12512|11748
1695212700000|2023-09-20 12:25:00|12534|12530|12522|12518|12534|12532|12514|12510|3110
1695213000000|2023-09-20 12:30:00|12520|12520|12524|12520|12528|12524|12514|12512|3945
1695213300000|2023-09-20 12:35:00|12526|12522|12516|12512|12528|12526|12514|12512|4794
1695213600000|2023-09-20 12:40:00|12514|12510|12528|12526|12532|12528|12512|12510|2474
1695213900000|2023-09-20 12:45:00|12530|12524|12534|12530|12540|12536|12528|12524|6169
1695214200000|2023-09-20 12:50:00|12532|12528|12540|12536|12540|12536|12530|12528|5310
1695214500000|2023-09-20 12:55:00|12538|12538|12564|12562|12566|12562|12538|12536|5231
1695214800000|2023-09-20 13:00:00|12566|12564|12564|12560|12568|12566|12560|12558|5642
1695215100000|2023-09-20 13:05:00|12566|12562|12558|12554|12568|12566|12540|12538|22530
1695215400000|2023-09-20 13:10:00|12560|12556|12546|12544|12560|12556|12546|12544|4638
1695215700000|2023-09-20 13:15:00|12544|12542|12554|12550|12554|12552|12542|12540|9638
1695216000000|2023-09-20 13:20:00|12556|12552|12552|12550|12558|12556|12550|12548|11858
1695216300000|2023-09-20 13:25:00|12554|12552|12546|12544|12556|12552|12546|12544|4409
1695216600000|2023-09-20 13:30:00|12548|12542|12544|12540|12548|12544|12530|12526|8229
1695216900000|2023-09-20 13:35:00|12542|12542|12572|12568|12574|12572|12542|12542|10085
1695217200000|2023-09-20 13:40:00|12574|12570|12590|12588|12594|12590|12572|12570|9514
1695217500000|2023-09-20 13:45:00|12588|12586|12594|12590|12604|12600|12588|12586|15975
1695217800000|2023-09-20 13:50:00|12592|12588|12594|12590|12596|12594|12584|12582|7811
1695218100000|2023-09-20 13:55:00|12592|12588|12584|12582|12596|12594|12584|12582|55063
1695218400000|2023-09-20 14:00:00|12586|12584|12586|12582|12588|12586|12568|12564|15516
1695218700000|2023-09-20 14:05:00|12584|12584|12582|12580|12586|12584|12574|12572|26960
1695219000000|2023-09-20 14:10:00|12584|12582|12548|12546|12586|12584|12544|12540|5085
1695219300000|2023-09-20 14:15:00|12550|12548|12560|12558|12562|12560|12548|12544|7036
1695219600000|2023-09-20 14:20:00|12558|12556|12548|12544|12566|12562|12548|12544|7285
1695219900000|2023-09-20 14:25:00|12546|12546|12560|12558|12562|12558|12546|12542|5573
1695220200000|2023-09-20 14:30:00|12558|12556|12570|12566|12574|12570|12556|12552|7145
1695220500000|2023-09-20 14:35:00|12568|12568|12568|12566|12572|12570|12564|12560|4851
1695220800000|2023-09-20 14:40:00|12570|12568|12562|12560|12570|12568|12558|12556|5643
1695221100000|2023-09-20 14:45:00|12564|12562|12560|12558|12572|12568|12560|12558|5440
1695221400000|2023-09-20 14:50:00|12558|12556|12566|12564|12568|12566|12554|12552|4875
1695221700000|2023-09-20 14:55:00|12568|12566|12560|12556|12574|12572|12556|12554|7861
1695222000000|2023-09-20 15:00:00|12562|12558|12546|12544|12564|12562|12546|12542|3731
1695222300000|2023-09-20 15:05:00|12548|12546|12556|12554|12558|12556|12546|12544|7436
1695222600000|2023-09-20 15:10:00|12558|12552|12546|12544|12560|12558|12542|12540|11622
1695222900000|2023-09-20 15:15:00|12548|12546|12544|12542|12554|12552|12540|12538|15918
1695223200000|2023-09-20 15:20:00|12546|12540|12542|12540|12546|12544|12536|12532|12333
1695223500000|2023-09-20 15:25:00|12544|12542|12542|12538|12550|12548|12540|12538|17123
1695279600000|2023-09-21 07:00:00|12470|12464|12444|12438|12470|12464|12406|12400|23890
1695279900000|2023-09-21 07:05:00|12442|12440|12438|12434|12460|12454|12430|12424|7473
1695280200000|2023-09-21 07:10:00|12436|12432|12424|12420|12438|12434|12420|12418|2940
1695280500000|2023-09-21 07:15:00|12422|12422|12430|12426|12436|12434|12422|12418|3952
1695280800000|2023-09-21 07:20:00|12428|12428|12418|12414|12430|12428|12416|12414|4785
1695281100000|2023-09-21 07:25:00|12416|12416|12408|12404|12420|12418|12388|12384|15427
1695281400000|2023-09-21 07:30:00|12410|12406|12442|12438|12444|12442|12410|12406|7348
1695281700000|2023-09-21 07:35:00|12440|12436|12454|12450|12460|12456|12424|12420|17665
1695282000000|2023-09-21 07:40:00|12456|12452|12448|12444|12460|12458|12440|12436|5113
1695282300000|2023-09-21 07:45:00|12450|12446|12494|12492|12494|12492|12446|12444|25108
1695282600000|2023-09-21 07:50:00|12492|12490|12524|12520|12532|12530|12492|12488|49580
1695282900000|2023-09-21 07:55:00|12526|12522|12524|12522|12542|12540|12518|12516|50443
1695283200000|2023-09-21 08:00:00|12526|12524|12530|12526|12546|12542|12526|12522|30560
1695283500000|2023-09-21 08:05:00|12528|12528|12540|12538|12546|12544|12526|12524|19060
1695283800000|2023-09-21 08:10:00|12542|12540|12542|12538|12550|12548|12534|12532|15875
1695284100000|2023-09-21 08:15:00|12540|12536|12512|12510|12542|12540|12508|12506|19750
1695284400000|2023-09-21 08:20:00|12514|12512|12506|12504|12516|12512|12502|12498|23717
1695284700000|2023-09-21 08:25:00|12504|12502|12534|12530|12534|12532|12504|12502|13745
1695285000000|2023-09-21 08:30:00|12532|12532|12522|12518|12534|12532|12512|12508|12299
1695285300000|2023-09-21 08:35:00|12524|12520|12518|12514|12524|12522|12510|12506|9888
1695285600000|2023-09-21 08:40:00|12516|12516|12518|12516|12522|12520|12514|12512|9680
1695285900000|2023-09-21 08:45:00|12520|12518|12522|12520|12526|12524|12512|12510|10025
1695286200000|2023-09-21 08:50:00|12524|12522|12510|12508|12530|12528|12510|12506|9519
1695286500000|2023-09-21 08:55:00|12512|12510|12518|12516|12524|12520|12506|12504|11343
1695286800000|2023-09-21 09:00:00|12520|12518|12532|12530|12534|12530|12516|12514|8159
1695287100000|2023-09-21 09:05:00|12530|12528|12548|12546|12554|12552|12530|12528|63965
1695287400000|2023-09-21 09:10:00|12546|12544|12524|12520|12548|12544|12522|12518|39230
1695287700000|2023-09-21 09:15:00|12522|12522|12516|12512|12524|12522|12512|12508|6850
1695288000000|2023-09-21 09:20:00|12514|12510|12514|12510|12516|12512|12498|12496|11622
1695288300000|2023-09-21 09:25:00|12512|12512|12512|12510|12522|12518|12500|12498|9002
1695288600000|2023-09-21 09:30:00|12510|12508|12520|12518|12524|12522|12508|12506|22153
1695288900000|2023-09-21 09:35:00|12522|12520|12518|12516|12522|12520|12504|12500|22642
1695289200000|2023-09-21 09:40:00|12520|12514|12510|12508|12520|12516|12508|12506|4724
1695289500000|2023-09-21 09:45:00|12508|12506|12498|12494|12516|12512|12496|12492|11542
1695289800000|2023-09-21 09:50:00|12496|12492|12492|12490|12498|12496|12490|12488|6653
1695290100000|2023-09-21 09:55:00|12490|12488|12494|12492|12496|12494|12486|12484|7742
1695290400000|2023-09-21 10:00:00|12492|12490|12494|12492|12502|12498|12482|12480|5823
1695290700000|2023-09-21 10:05:00|12492|12490|12484|12482|12496|12492|12480|12478|6112
1695291000000|2023-09-21 10:10:00|12486|12480|12490|12488|12490|12488|12478|12476|3924
1695291300000|2023-09-21 10:15:00|12488|12486|12466|12462|12488|12486|12464|12462|4303
1695291600000|2023-09-21 10:20:00|12464|12460|12468|12466|12472|12468|12462|12460|5036
1695291900000|2023-09-21 10:25:00|12470|12464|12478|12474|12478|12474|12468|12464|5084
1695292200000|2023-09-21 10:30:00|12480|12476|12474|12470|12486|12482|12472|12470|6709
1695292500000|2023-09-21 10:35:00|12472|12468|12480|12478|12482|12478|12466|12462|4512
1695292800000|2023-09-21 10:40:00|12478|12476|12478|12476|12486|12484|12476|12474|5759
1695293100000|2023-09-21 10:45:00|12480|12478|12478|12476|12490|12488|12478|12474|6357
1695293400000|2023-09-21 10:50:00|12480|12478|12486|12482|12486|12482|12470|12468|6166
1695293700000|2023-09-21 10:55:00|12488|12484|12490|12486|12496|12494|12486|12482|8101
1695294000000|2023-09-21 11:00:00|12488|12482|12498|12496|12506|12502|12478|12476|16504
1695294300000|2023-09-21 11:05:00|12500|12494|12492|12490|12502|12498|12486|12484|8337
1695294600000|2023-09-21 11:10:00|12490|12488|12488|12484|12498|12494|12482|12480|8905
1695294900000|2023-09-21 11:15:00|12486|12482|12480|12476|12488|12486|12478|12476|59408
1695295200000|2023-09-21 11:20:00|12478|12478|12476|12474|12486|12482|12474|12472|5636
1695295500000|2023-09-21 11:25:00|12474|12472|12484|12480|12484|12482|12470|12468|5768
1695295800000|2023-09-21 11:30:00|12482|12478|12486|12482|12490|12488|12478|12476|5622
1695296100000|2023-09-21 11:35:00|12488|12484|12494|12492|12500|12498|12488|12484|15010
1695296400000|2023-09-21 11:40:00|12492|12490|12500|12496|12502|12498|12486|12484|6233
1695296700000|2023-09-21 11:45:00|12502|12498|12502|12500|12510|12508|12498|12496|8613
1695297000000|2023-09-21 11:50:00|12504|12502|12500|12496|12506|12504|12492|12490|10581
1695297300000|2023-09-21 11:55:00|12498|12498|12494|12490|12502|12500|12482|12480|9501
1695297600000|2023-09-21 12:00:00|12492|12492|12504|12502|12504|12502|12492|12490|9536
1695297900000|2023-09-21 12:05:00|12502|12500|12518|12514|12518|12514|12496|12494|7433
1695298200000|2023-09-21 12:10:00|12516|12516|12508|12506|12524|12520|12504|12502|6227
1695298500000|2023-09-21 12:15:00|12510|12508|12494|12490|12516|12512|12492|12490|12546
1695298800000|2023-09-21 12:20:00|12492|12488|12488|12484|12496|12494|12482|12478|5867
1695299100000|2023-09-21 12:25:00|12486|12486|12494|12490|12502|12498|12486|12484|15696
1695299400000|2023-09-21 12:30:00|12492|12492|12480|12476|12502|12498|12478|12474|15548
1695299700000|2023-09-21 12:35:00|12482|12478|12478|12474|12486|12482|12470|12468|10462
1695300000000|2023-09-21 12:40:00|12476|12476|12472|12470|12490|12488|12468|12466|9055
1695300300000|2023-09-21 12:45:00|12474|12472|12474|12472|12478|12476|12468|12466|6108
1695300600000|2023-09-21 12:50:00|12476|12470|12472|12470|12482|12478|12468|12466|4874
1695300900000|2023-09-21 12:55:00|12474|12472|12468|12464|12482|12478|12462|12458|11264
1695301200000|2023-09-21 13:00:00|12466|12466|12470|12466|12492|12488|12466|12464|14104
1695301500000|2023-09-21 13:05:00|12468|12464|12474|12472|12476|12472|12458|12454|4857
1695301800000|2023-09-21 13:10:00|12476|12474|12466|12464|12480|12478|12466|12464|5200
1695302100000|2023-09-21 13:15:00|12464|12462|12470|12468|12478|12476|12460|12458|9376
1695302400000|2023-09-21 13:20:00|12472|12466|12464|12462|12476|12472|12462|12460|12860
1695302700000|2023-09-21 13:25:00|12466|12464|12480|12478|12486|12482|12466|12462|17219
1695303000000|2023-09-21 13:30:00|12478|12476|12468|12464|12496|12492|12458|12454|34888
1695303300000|2023-09-21 13:35:00|12470|12466|12470|12468|12486|12484|12468|12466|25632
1695303600000|2023-09-21 13:40:00|12472|12470|12502|12500|12506|12504|12470|12468|19108
1695303900000|2023-09-21 13:45:00|12504|12502|12494|12490|12516|12512|12492|12490|30413
1695304200000|2023-09-21 13:50:00|12496|12492|12492|12490|12502|12498|12488|12484|27299
1695304500000|2023-09-21 13:55:00|12494|12492|12496|12492|12508|12506|12492|12488|18668
1695304800000|2023-09-21 14:00:00|12494|12494|12494|12490|12502|12500|12486|12482|21056
1695305100000|2023-09-21 14:05:00|12492|12492|12506|12502|12508|12506|12486|12484|32961
1695305400000|2023-09-21 14:10:00|12504|12504|12494|12492|12510|12508|12492|12488|24240
1695305700000|2023-09-21 14:15:00|12496|12494|12502|12500|12508|12506|12494|12492|18941
1695306000000|2023-09-21 14:20:00|12504|12502|12470|12468|12510|12508|12470|12468|18740
1695306300000|2023-09-21 14:25:00|12472|12466|12468|12464|12476|12472|12462|12460|14840
1695306600000|2023-09-21 14:30:00|12466|12466|12472|12470|12480|12478|12466|12462|15221
1695306900000|2023-09-21 14:35:00|12470|12468|12480|12478|12484|12482|12470|12466|16039
1695307200000|2023-09-21 14:40:00|12478|12476|12472|12470|12488|12486|12472|12470|17996
1695307500000|2023-09-21 14:45:00|12474|12472|12462|12460|12474|12472|12458|12456|18471
1695307800000|2023-09-21 14:50:00|12460|12458|12452|12450|12460|12458|12450|12448|14289
1695308100000|2023-09-21 14:55:00|12450|12448|12446|12444|12454|12452|12438|12436|26107
1695308400000|2023-09-21 15:00:00|12448|12446|12436|12434|12450|12446|12430|12428|26536
1695308700000|2023-09-21 15:05:00|12438|12436|12436|12434|12454|12452|12434|12432|24002
1695309000000|2023-09-21 15:10:00|12438|12436|12434|12432|12440|12436|12426|12422|28158
1695309300000|2023-09-21 15:15:00|12436|12434|12424|12422|12436|12434|12420|12418|37021
1695309600000|2023-09-21 15:20:00|12426|12424|12412|12410|12428|12426|12410|12408|46199
1695309900000|2023-09-21 15:25:00|12414|12412|12412|12408|12418|12414|12408|12404|36534
1695366000000|2023-09-22 07:00:00|12322|12268|12288|12282|12324|12308|12254|12236|34000
1695366300000|2023-09-22 07:05:00|12290|12284|12302|12298|12318|12316|12290|12284|7669
1695366600000|2023-09-22 07:10:00|12304|12300|12346|12342|12348|12342|12304|12298|12759
1695366900000|2023-09-22 07:15:00|12348|12344|12364|12360|12374|12372|12342|12340|5851
1695367200000|2023-09-22 07:20:00|12366|12362|12352|12350|12370|12366|12352|12350|3010
1695367500000|2023-09-22 07:25:00|12354|12348|12348|12344|12356|12350|12338|12334|2819
1695367800000|2023-09-22 07:30:00|12346|12342|12332|12328|12364|12360|12330|12328|6470
1695368100000|2023-09-22 07:35:00|12334|12330|12330|12326|12346|12342|12326|12324|4467
1695368400000|2023-09-22 07:40:00|12328|12324|12338|12334|12342|12338|12320|12318|3473
1695368700000|2023-09-22 07:45:00|12336|12332|12348|12346|12352|12350|12336|12332|5443
1695369000000|2023-09-22 07:50:00|12350|12344|12346|12344|12362|12358|12344|12340|2513
1695369300000|2023-09-22 07:55:00|12348|12346|12334|12332|12352|12350|12332|12330|7857
1695369600000|2023-09-22 08:00:00|12332|12330|12316|12314|12334|12330|12314|12312|12637
1695369900000|2023-09-22 08:05:00|12318|12312|12318|12314|12324|12320|12310|12308|7302
1695370200000|2023-09-22 08:10:00|12316|12312|12324|12320|12332|12328|12316|12312|2319
1695370500000|2023-09-22 08:15:00|12326|12322|12346|12342|12346|12342|12326|12320|2283
1695370800000|2023-09-22 08:20:00|12348|12344|12344|12342|12350|12346|12338|12336|3691
1695371100000|2023-09-22 08:25:00|12346|12344|12338|12334|12346|12344|12332|12328|3381
1695371400000|2023-09-22 08:30:00|12340|12336|12366|12362|12372|12368|12334|12332|5387
1695371700000|2023-09-22 08:35:00|12364|12360|12370|12366|12376|12372|12362|12358|7766
1695372000000|2023-09-22 08:40:00|12372|12368|12364|12362|12378|12376|12362|12358|3671
1695372300000|2023-09-22 08:45:00|12366|12364|12346|12342|12368|12366|12344|12342|5322
1695372600000|2023-09-22 08:50:00|12348|12344|12358|12354|12366|12364|12346|12342|7236
1695372900000|2023-09-22 08:55:00|12356|12352|12358|12356|12362|12358|12348|12346|1100
1695373200000|2023-09-22 09:00:00|12360|12354|12354|12350|12366|12362|12352|12348|2332
1695373500000|2023-09-22 09:05:00|12352|12348|12352|12350|12364|12362|12348|12344|4168
1695373800000|2023-09-22 09:10:00|12354|12348|12348|12344|12354|12348|12338|12336|1173
1695374100000|2023-09-22 09:15:00|12346|12346|12346|12344|12358|12354|12338|12336|1639
1695374400000|2023-09-22 09:20:00|12344|12342|12342|12340|12344|12342|12334|12330|3238
1695374700000|2023-09-22 09:25:00|12340|12338|12346|12344|12360|12358|12340|12338|4968
1695375000000|2023-09-22 09:30:00|12344|12342|12362|12360|12362|12360|12344|12340|1805
1695375300000|2023-09-22 09:35:00|12360|12358|12364|12360|12368|12366|12358|12356|3390
1695375600000|2023-09-22 09:40:00|12366|12362|12366|12364|12376|12372|12362|12360|2579
1695375900000|2023-09-22 09:45:00|12368|12366|12378|12376|12382|12380|12368|12364|2836
1695376200000|2023-09-22 09:50:00|12380|12378|12380|12378|12398|12394|12378|12376|18561
1695376500000|2023-09-22 09:55:00|12382|12380|12380|12378|12390|12388|12378|12376|11154
1695376800000|2023-09-22 10:00:00|12378|12376|12370|12368|12386|12382|12370|12366|1538
1695377100000|2023-09-22 10:05:00|12372|12370|12382|12380|12386|12384|12370|12368|7846
1695377400000|2023-09-22 10:10:00|12380|12378|12394|12392|12394|12392|12380|12378|12444
1695377700000|2023-09-22 10:15:00|12392|12390|12386|12384|12398|12396|12380|12376|11285
1695378000000|2023-09-22 10:20:00|12384|12382|12382|12378|12384|12382|12370|12368|13862
1695378300000|2023-09-22 10:25:00|12380|12376|12372|12370|12380|12378|12364|12360|11772
1695378600000|2023-09-22 10:30:00|12370|12368|12364|12362|12374|12372|12364|12362|11079
1695378900000|2023-09-22 10:35:00|12366|12364|12374|12372|12376|12372|12366|12362|11430
1695379200000|2023-09-22 10:40:00|12372|12370|12388|12386|12388|12386|12370|12368|10838
1695379500000|2023-09-22 10:45:00|12390|12388|12400|12398|12400|12398|12388|12386|9001
1695379800000|2023-09-22 10:50:00|12398|12396|12400|12398|12408|12406|12396|12394|12986
1695380100000|2023-09-22 10:55:00|12402|12400|12400|12398|12408|12406|12396|12394|8963
1695380400000|2023-09-22 11:00:00|12402|12400|12388|12386|12402|12400|12388|12384|25422
1695380700000|2023-09-22 11:05:00|12390|12388|12390|12386|12396|12392|12378|12376|25909
1695381000000|2023-09-22 11:10:00|12388|12384|12388|12386|12390|12388|12382|12378|9978
1695381300000|2023-09-22 11:15:00|12386|12384|12398|12396|12398|12396|12376|12374|19919
1695381600000|2023-09-22 11:20:00|12400|12398|12408|12406|12408|12406|12396|12394|12490
1695381900000|2023-09-22 11:25:00|12406|12404|12390|12388|12406|12404|12390|12386|6313
1695382200000|2023-09-22 11:30:00|12392|12390|12386|12382|12396|12392|12386|12382|7554
1695382500000|2023-09-22 11:35:00|12388|12384|12398|12396|12400|12396|12388|12382|9408
1695382800000|2023-09-22 11:40:00|12396|12394|12388|12386|12400|12396|12384|12382|7503
1695383100000|2023-09-22 11:45:00|12386|12384|12382|12380|12388|12384|12378|12376|9600
1695383400000|2023-09-22 11:50:00|12384|12382|12386|12384|12396|12392|12382|12380|9177
1695383700000|2023-09-22 11:55:00|12384|12382|12398|12396|12400|12396|12380|12378|8834
1695384000000|2023-09-22 12:00:00|12400|12398|12420|12418|12430|12428|12400|12398|18569
1695384300000|2023-09-22 12:05:00|12418|12416|12424|12422|12424|12422|12412|12410|10914
1695384600000|2023-09-22 12:10:00|12422|12420|12426|12424|12430|12428|12416|12414|9267
1695384900000|2023-09-22 12:15:00|12424|12422|12430|12428|12430|12428|12422|12420|7344
1695385200000|2023-09-22 12:20:00|12428|12426|12430|12428|12432|12430|12422|12420|5061
1695385500000|2023-09-22 12:25:00|12432|12430|12434|12432|12440|12438|12430|12428|4101
1695385800000|2023-09-22 12:30:00|12436|12434|12422|12420|12442|12440|12422|12418|16757
1695386100000|2023-09-22 12:35:00|12420|12418|12428|12426|12428|12426|12416|12412|9367
1695386400000|2023-09-22 12:40:00|12430|12428|12450|12448|12450|12448|12430|12428|17359
1695386700000|2023-09-22 12:45:00|12452|12450|12446|12444|12454|12452|12442|12440|15142
1695387000000|2023-09-22 12:50:00|12444|12442|12414|12410|12446|12444|12412|12410|15549
1695387300000|2023-09-22 12:55:00|12412|12408|12412|12408|12412|12410|12398|12394|7566
1695387600000|2023-09-22 13:00:00|12414|12410|12426|12424|12434|12430|12412|12410|19025
1695387900000|2023-09-22 13:05:00|12424|12422|12420|12418|12428|12424|12412|12408|8111
1695388200000|2023-09-22 13:10:00|12418|12416|12420|12418|12426|12422|12410|12406|15375
1695388500000|2023-09-22 13:15:00|12418|12416|12420|12416|12430|12428|12410|12408|61429
1695388800000|2023-09-22 13:20:00|12418|12414|12422|12420|12428|12426|12414|12410|10450
1695389100000|2023-09-22 13:25:00|12424|12418|12422|12418|12442|12438|12418|12416|27318
1695389400000|2023-09-22 13:30:00|12424|12420|12414|12410|12430|12426|12408|12406|22921
1695389700000|2023-09-22 13:35:00|12416|12412|12412|12410|12422|12418|12400|12398|27682
1695390000000|2023-09-22 13:40:00|12414|12412|12422|12418|12424|12422|12406|12404|18453
1695390300000|2023-09-22 13:45:00|12420|12416|12426|12422|12440|12438|12418|12414|18889
1695390600000|2023-09-22 13:50:00|12424|12424|12412|12408|12426|12424|12398|12396|32491
1695390900000|2023-09-22 13:55:00|12410|12410|12422|12420|12424|12420|12400|12398|31715
1695391200000|2023-09-22 14:00:00|12420|12418|12424|12422|12434|12432|12408|12406|27254
1695391500000|2023-09-22 14:05:00|12426|12420|12438|12436|12450|12448|12426|12420|22464
1695391800000|2023-09-22 14:10:00|12440|12438|12444|12442|12448|12446|12428|12424|22846
1695392100000|2023-09-22 14:15:00|12442|12440|12430|12428|12444|12440|12418|12416|25215
1695392400000|2023-09-22 14:20:00|12432|12430|12444|12442|12448|12446|12424|12422|19924
1695392700000|2023-09-22 14:25:00|12442|12440|12432|12430|12444|12440|12422|12420|22751
1695393000000|2023-09-22 14:30:00|12434|12432|12466|12464|12468|12464|12432|12430|29505
1695393300000|2023-09-22 14:35:00|12468|12466|12474|12472|12474|12472|12462|12460|23181
1695393600000|2023-09-22 14:40:00|12472|12470|12468|12466|12474|12470|12460|12458|24741
1695393900000|2023-09-22 14:45:00|12470|12468|12476|12474|12486|12484|12470|12468|27829
1695394200000|2023-09-22 14:50:00|12474|12472|12484|12482|12484|12482|12464|12462|29361
1695394500000|2023-09-22 14:55:00|12482|12480|12486|12484|12490|12488|12480|12476|23779
1695394800000|2023-09-22 15:00:00|12488|12486|12482|12480|12492|12490|12476|12474|33314
1695395100000|2023-09-22 15:05:00|12480|12478|12482|12480|12488|12486|12476|12474|41686
1695395400000|2023-09-22 15:10:00|12484|12482|12484|12482|12488|12484|12474|12470|47957
1695395700000|2023-09-22 15:15:00|12482|12480|12496|12494|12500|12498|12482|12478|55890
1695396000000|2023-09-22 15:20:00|12498|12496|12482|12480|12500|12498|12480|12476|40974
1695396300000|2023-09-22 15:25:00|12484|12482|12498|12494|12498|12494|12480|12478|40324
1695625200000|2023-09-25 07:00:00|12498|12490|12502|12496|12536|12530|12482|12474|11263
1695625500000|2023-09-25 07:05:00|12504|12498|12508|12502|12516|12510|12490|12484|8658
1695625800000|2023-09-25 07:10:00|12506|12504|12502|12496|12516|12510|12498|12496|4081
1695626100000|2023-09-25 07:15:00|12504|12498|12496|12492|12508|12504|12496|12492|926
1695626400000|2023-09-25 07:20:00|12494|12494|12462|12458|12494|12494|12456|12452|9628
1695626700000|2023-09-25 07:25:00|12464|12460|12484|12482|12486|12482|12462|12458|8962
1695627000000|2023-09-25 07:30:00|12482|12480|12502|12500|12504|12500|12482|12478|1900
1695627300000|2023-09-25 07:35:00|12500|12498|12488|12486|12506|12502|12486|12482|3980
1695627600000|2023-09-25 07:40:00|12490|12488|12506|12502|12510|12506|12490|12486|2111
1695627900000|2023-09-25 07:45:00|12508|12504|12490|12488|12508|12506|12490|12486|5634
1695628200000|2023-09-25 07:50:00|12492|12490|12490|12486|12496|12494|12488|12484|5275
1695628500000|2023-09-25 07:55:00|12492|12488|12494|12490|12506|12502|12490|12488|3535
1695628800000|2023-09-25 08:00:00|12492|12492|12496|12492|12500|12496|12480|12476|7275
1695629100000|2023-09-25 08:05:00|12498|12494|12496|12494|12512|12508|12492|12488|4814
1695629400000|2023-09-25 08:10:00|12498|12492|12480|12476|12502|12498|12480|12476|3140
1695629700000|2023-09-25 08:15:00|12482|12478|12468|12466|12482|12480|12458|12456|3463
1695630000000|2023-09-25 08:20:00|12470|12468|12458|12456|12472|12468|12446|12442|6986
1695630300000|2023-09-25 08:25:00|12456|12454|12444|12440|12462|12458|12442|12438|1717
1695630600000|2023-09-25 08:30:00|12442|12438|12436|12432|12444|12440|12432|12428|3721
1695630900000|2023-09-25 08:35:00|12434|12430|12422|12418|12434|12430|12412|12408|10943
1695631200000|2023-09-25 08:40:00|12420|12416|12382|12378|12422|12416|12376|12372|10267
1695631500000|2023-09-25 08:45:00|12380|12376|12374|12370|12394|12392|12362|12358|10518
1695631800000|2023-09-25 08:50:00|12372|12368|12358|12354|12376|12374|12348|12346|6355
1695632100000|2023-09-25 08:55:00|12356|12356|12368|12364|12372|12368|12346|12344|4100
1695632400000|2023-09-25 09:00:00|12366|12362|12348|12344|12368|12366|12346|12344|5574
1695632700000|2023-09-25 09:05:00|12346|12346|12378|12374|12386|12382|12344|12340|10577
1695633000000|2023-09-25 09:10:00|12380|12376|12362|12358|12380|12376|12354|12350|6405
1695633300000|2023-09-25 09:15:00|12360|12360|12358|12354|12362|12360|12344|12342|3695
1695633600000|2023-09-25 09:20:00|12360|12356|12386|12384|12392|12390|12360|12356|15964
1695633900000|2023-09-25 09:25:00|12388|12382|12378|12376|12388|12384|12376|12372|3518
1695634200000|2023-09-25 09:30:00|12380|12374|12360|12356|12380|12374|12356|12352|4694
1695634500000|2023-09-25 09:35:00|12362|12358|12366|12362|12366|12362|12352|12350|3307
1695634800000|2023-09-25 09:40:00|12368|12364|12342|12340|12370|12366|12340|12336|8902
1695635100000|2023-09-25 09:45:00|12344|12338|12338|12336|12346|12344|12330|12328|10200
1695635400000|2023-09-25 09:50:00|12340|12338|12344|12342|12344|12342|12336|12332|5505
1695635700000|2023-09-25 09:55:00|12346|12344|12344|12340|12350|12348|12340|12338|3004
1695636000000|2023-09-25 10:00:00|12342|12342|12354|12352|12358|12354|12342|12342|12787
1695636300000|2023-09-25 10:05:00|12356|12354|12356|12354|12362|12358|12350|12346|6618
1695636600000|2023-09-25 10:10:00|12358|12352|12366|12362|12370|12368|12354|12350|11489
1695636900000|2023-09-25 10:15:00|12364|12364|12386|12382|12388|12384|12364|12362|4249
1695637200000|2023-09-25 10:20:00|12388|12384|12386|12382|12392|12390|12380|12376|4516
1695637500000|2023-09-25 10:25:00|12384|12384|12398|12394|12404|12400|12378|12376|27104
1695637800000|2023-09-25 10:30:00|12400|12396|12386|12384|12400|12398|12380|12378|11063
1695638100000|2023-09-25 10:35:00|12388|12386|12386|12384|12402|12398|12384|12382|8347
1695638400000|2023-09-25 10:40:00|12384|12382|12398|12394|12398|12394|12378|12376|9247
1695638700000|2023-09-25 10:45:00|12396|12396|12414|12412|12422|12420|12396|12392|7596
1695639000000|2023-09-25 10:50:00|12416|12414|12422|12420|12422|12420|12414|12412|6698
1695639300000|2023-09-25 10:55:00|12424|12418|12418|12414|12426|12424|12410|12408|6013
1695639600000|2023-09-25 11:00:00|12420|12416|12430|12428|12560|12428|12408|12262|12612
1695639900000|2023-09-25 11:05:00|12428|12426|12432|12428|12436|12432|12426|12422|5379
1695640200000|2023-09-25 11:10:00|12430|12426|12426|12424|12432|12430|12418|12414|3540
1695640500000|2023-09-25 11:15:00|12428|12426|12420|12418|12436|12432|12420|12416|3118
1695640800000|2023-09-25 11:20:00|12418|12416|12426|12422|12428|12424|12418|12416|4173
1695641100000|2023-09-25 11:25:00|12428|12424|12434|12432|12434|12432|12426|12424|3145
1695641400000|2023-09-25 11:30:00|12432|12430|12406|12402|12434|12432|12404|12402|11045
1695641700000|2023-09-25 11:35:00|12408|12404|12426|12422|12432|12430|12408|12402|13230
1695642000000|2023-09-25 11:40:00|12428|12424|12416|12412|12428|12426|12414|12412|5581
1695642300000|2023-09-25 11:45:00|12414|12414|12412|12408|12418|12416|12410|12408|6137
1695642600000|2023-09-25 11:50:00|12410|12410|12418|12414|12422|12418|12410|12408|4852
1695642900000|2023-09-25 11:55:00|12416|12412|12412|12410|12418|12414|12408|12404|9589
1695643200000|2023-09-25 12:00:00|12410|12408|12418|12414|12418|12416|12404|12400|9491
1695643500000|2023-09-25 12:05:00|12416|12412|12412|12410|12422|12420|12412|12408|8844
1695643800000|2023-09-25 12:10:00|12410|12408|12418|12416|12420|12418|12404|12402|30301
1695644100000|2023-09-25 12:15:00|12416|12414|12412|12408|12420|12416|12410|12406|2284
1695644400000|2023-09-25 12:20:00|12410|12406|12416|12414|12416|12414|12396|12394|9609
1695644700000|2023-09-25 12:25:00|12418|12412|12426|12422|12426|12424|12410|12408|4516
1695645000000|2023-09-25 12:30:00|12424|12420|12428|12424|12428|12424|12410|12406|7545
1695645300000|2023-09-25 12:35:00|12426|12426|12440|12436|12444|12440|12426|12422|6370
1695645600000|2023-09-25 12:40:00|12438|12434|12444|12442|12444|12442|12430|12426|6588
1695645900000|2023-09-25 12:45:00|12446|12444|12436|12434|12448|12446|12436|12434|6310
1695646200000|2023-09-25 12:50:00|12438|12436|12442|12438|12450|12448|12438|12436|6758
1695646500000|2023-09-25 12:55:00|12440|12440|12440|12438|12442|12440|12428|12426|16540
1695646800000|2023-09-25 13:00:00|12438|12436|12446|12444|12448|12444|12434|12432|9864
1695647100000|2023-09-25 13:05:00|12448|12446|12436|12432|12452|12450|12428|12426|25551
1695647400000|2023-09-25 13:10:00|12434|12430|12444|12440|12450|12446|12422|12418|48026
1695647700000|2023-09-25 13:15:00|12442|12442|12442|12438|12448|12446|12432|12430|16981
1695648000000|2023-09-25 13:20:00|12444|12440|12428|12424|12444|12440|12422|12420|16702
1695648300000|2023-09-25 13:25:00|12426|12426|12414|12412|12428|12426|12412|12408|11442
1695648600000|2023-09-25 13:30:00|12416|12414|12394|12392|12430|12426|12386|12382|22850
1695648900000|2023-09-25 13:35:00|12396|12394|12420|12416|12420|12418|12392|12390|34499
1695649200000|2023-09-25 13:40:00|12418|12418|12438|12434|12440|12438|12414|12410|40374
1695649500000|2023-09-25 13:45:00|12440|12436|12442|12440|12452|12448|12428|12424|11689
1695649800000|2023-09-25 13:50:00|12440|12438|12448|12444|12460|12458|12438|12434|20152
1695650100000|2023-09-25 13:55:00|12446|12442|12442|12440|12458|12454|12438|12434|24989
1695650400000|2023-09-25 14:00:00|12440|12438|12422|12418|12448|12444|12422|12418|22335
1695650700000|2023-09-25 14:05:00|12420|12420|12424|12420|12438|12434|12418|12414|31098
1695651000000|2023-09-25 14:10:00|12426|12422|12446|12444|12448|12446|12424|12422|12016
1695651300000|2023-09-25 14:15:00|12444|12442|12450|12446|12462|12460|12440|12438|30792
1695651600000|2023-09-25 14:20:00|12452|12448|12444|12440|12460|12458|12430|12426|66124
1695651900000|2023-09-25 14:25:00|12446|12442|12436|12432|12450|12448|12434|12430|23266
1695652200000|2023-09-25 14:30:00|12434|12430|12444|12442|12450|12448|12432|12428|21771
1695652500000|2023-09-25 14:35:00|12442|12440|12422|12418|12444|12440|12416|12414|15805
1695652800000|2023-09-25 14:40:00|12420|12416|12412|12410|12422|12418|12410|12406|16309
1695653100000|2023-09-25 14:45:00|12414|12408|12422|12420|12432|12428|12414|12408|18720
1695653400000|2023-09-25 14:50:00|12420|12418|12406|12404|12422|12420|12404|12402|19836
1695653700000|2023-09-25 14:55:00|12404|12402|12406|12404|12418|12414|12402|12400|19316
1695654000000|2023-09-25 15:00:00|12404|12402|12412|12408|12420|12418|12404|12402|17454
1695654300000|2023-09-25 15:05:00|12414|12410|12430|12428|12432|12430|12412|12408|21135
1695654600000|2023-09-25 15:10:00|12432|12426|12436|12434|12442|12438|12424|12422|27183
1695654900000|2023-09-25 15:15:00|12438|12436|12456|12454|12458|12454|12436|12434|31164
1695655200000|2023-09-25 15:20:00|12454|12452|12456|12452|12458|12456|12446|12444|35330
1695655500000|2023-09-25 15:25:00|12458|12454|12454|12452|12466|12464|12450|12448|59567
1695711600000|2023-09-26 07:00:00|12318|12274|12288|12282|12334|12322|12270|12262|23827
1695711900000|2023-09-26 07:05:00|12290|12284|12264|12260|12294|12290|12258|12254|6213
1695712200000|2023-09-26 07:10:00|12262|12262|12284|12280|12290|12288|12262|12260|10641
1695712500000|2023-09-26 07:15:00|12282|12278|12284|12278|12288|12286|12258|12252|10383
1695712800000|2023-09-26 07:20:00|12286|12280|12282|12278|12302|12300|12270|12266|12202
1695713100000|2023-09-26 07:25:00|12280|12276|12276|12272|12284|12282|12268|12264|6117
1695713400000|2023-09-26 07:30:00|12274|12274|12272|12268|12278|12276|12264|12260|6963
1695713700000|2023-09-26 07:35:00|12270|12266|12288|12286|12290|12288|12268|12266|8668
1695714000000|2023-09-26 07:40:00|12286|12284|12298|12294|12304|12302|12284|12280|8951
1695714300000|2023-09-26 07:45:00|12296|12292|12294|12290|12300|12296|12278|12274|8178
1695714600000|2023-09-26 07:50:00|12296|12292|12278|12274|12298|12294|12272|12270|9475
1695714900000|2023-09-26 07:55:00|12276|12276|12294|12292|12296|12294|12272|12270|9436
1695715200000|2023-09-26 08:00:00|12296|12290|12306|12304|12308|12304|12294|12290|13913
1695715500000|2023-09-26 08:05:00|12308|12306|12314|12312|12320|12318|12302|12298|8293
1695715800000|2023-09-26 08:10:00|12312|12310|12322|12318|12330|12328|12312|12308|6041
1695716100000|2023-09-26 08:15:00|12320|12320|12322|12318|12334|12332|12314|12310|16338
1695716400000|2023-09-26 08:20:00|12324|12320|12310|12306|12338|12336|12310|12306|27887
1695716700000|2023-09-26 08:25:00|12308|12304|12300|12296|12320|12316|12298|12294|6243
1695717000000|2023-09-26 08:30:00|12298|12294|12308|12304|12318|12316|12296|12292|5949
1695717300000|2023-09-26 08:35:00|12306|12302|12280|12276|12312|12310|12278|12276|4314
1695717600000|2023-09-26 08:40:00|12278|12274|12274|12270|12284|12282|12270|12266|5522
1695717900000|2023-09-26 08:45:00|12276|12272|12268|12264|12278|12274|12258|12256|5182
1695718200000|2023-09-26 08:50:00|12270|12266|12270|12266|12276|12272|12260|12256|5083
1695718500000|2023-09-26 08:55:00|12268|12268|12256|12252|12274|12272|12256|12252|9745
1695718800000|2023-09-26 09:00:00|12258|12254|12246|12242|12262|12258|12244|12240|9188
1695719100000|2023-09-26 09:05:00|12244|12244|12224|12220|12248|12246|12216|12214|15587
1695719400000|2023-09-26 09:10:00|12226|12222|12232|12228|12236|12232|12216|12212|9578
1695719700000|2023-09-26 09:15:00|12234|12230|12224|12222|12242|12240|12224|12222|5333
1695720000000|2023-09-26 09:20:00|12222|12220|12224|12222|12228|12224|12214|12210|8342
1695720300000|2023-09-26 09:25:00|12222|12220|12222|12220|12226|12224|12214|12212|6441
1695720600000|2023-09-26 09:30:00|12220|12218|12228|12226|12232|12230|12218|12216|7189
1695720900000|2023-09-26 09:35:00|12230|12228|12226|12224|12234|12232|12224|12222|3644
1695721200000|2023-09-26 09:40:00|12224|12222|12208|12204|12228|12224|12206|12202|6782
1695721500000|2023-09-26 09:45:00|12206|12202|12192|12188|12210|12206|12192|12188|13167
1695721800000|2023-09-26 09:50:00|12190|12190|12184|12182|12200|12196|12182|12180|9949
1695722100000|2023-09-26 09:55:00|12182|12180|12178|12174|12184|12180|12174|12170|4395
1695722400000|2023-09-26 10:00:00|12176|12172|12184|12182|12184|12182|12168|12164|18322
1695722700000|2023-09-26 10:05:00|12182|12180|12180|12178|12188|12184|12168|12166|10783
1695723000000|2023-09-26 10:10:00|12182|12176|12172|12168|12182|12176|12166|12164|7919
1695723300000|2023-09-26 10:15:00|12170|12170|12200|12196|12200|12196|12170|12168|6158
1695723600000|2023-09-26 10:20:00|12198|12194|12190|12186|12208|12204|12184|12180|12585
1695723900000|2023-09-26 10:25:00|12188|12184|12184|12182|12194|12192|12184|12180|2314
1695724200000|2023-09-26 10:30:00|12186|12184|12182|12178|12190|12186|12172|12170|5377
1695724500000|2023-09-26 10:35:00|12180|12180|12186|12182|12186|12184|12172|12170|7134
1695724800000|2023-09-26 10:40:00|12184|12180|12186|12182|12190|12186|12174|12170|4928
1695725100000|2023-09-26 10:45:00|12184|12180|12180|12176|12188|12186|12176|12174|5258
1695725400000|2023-09-26 10:50:00|12178|12174|12188|12184|12198|12196|12176|12172|7501
1695725700000|2023-09-26 10:55:00|12186|12186|12208|12204|12214|12212|12184|12182|5809
1695726000000|2023-09-26 11:00:00|12206|12202|12202|12200|12212|12206|12202|12200|8865
1695726300000|2023-09-26 11:05:00|12204|12202|12186|12182|12204|12202|12180|12176|5781
1695726600000|2023-09-26 11:10:00|12184|12184|12196|12194|12200|12196|12184|12184|7957
1695726900000|2023-09-26 11:15:00|12198|12196|12198|12196|12202|12200|12180|12176|12639
1695727200000|2023-09-26 11:20:00|12196|12194|12194|12190|12198|12196|12186|12184|6438
1695727500000|2023-09-26 11:25:00|12192|12188|12204|12202|12214|12212|12190|12188|5327
1695727800000|2023-09-26 11:30:00|12206|12200|12218|12216|12226|12222|12198|12194|6438
1695728100000|2023-09-26 11:35:00|12216|12214|12212|12210|12222|12220|12208|12204|5434
1695728400000|2023-09-26 11:40:00|12214|12212|12204|12202|12216|12214|12198|12196|3738
1695728700000|2023-09-26 11:45:00|12202|12200|12206|12202|12214|12212|12198|12196|6810
1695729000000|2023-09-26 11:50:00|12204|12200|12208|12206|12214|12210|12196|12192|8791
1695729300000|2023-09-26 11:55:00|12206|12204|12202|12200|12208|12206|12202|12200|4311
1695729600000|2023-09-26 12:00:00|12200|12198|12210|12208|12222|12218|12200|12198|8711
1695729900000|2023-09-26 12:05:00|12212|12210|12214|12210|12220|12216|12206|12204|4855
1695730200000|2023-09-26 12:10:00|12216|12212|12206|12202|12216|12214|12200|12198|5959
1695730500000|2023-09-26 12:15:00|12204|12204|12224|12220|12226|12222|12204|12202|4338
1695730800000|2023-09-26 12:20:00|12222|12222|12194|12190|12222|12222|12190|12186|5736
1695731100000|2023-09-26 12:25:00|12192|12188|12192|12190|12196|12192|12186|12184|5481
1695731400000|2023-09-26 12:30:00|12190|12188|12192|12188|12192|12190|12178|12176|7865
1695731700000|2023-09-26 12:35:00|12190|12190|12190|12186|12194|12192|12186|12184|5919
1695732000000|2023-09-26 12:40:00|12188|12184|12184|12180|12192|12188|12180|12178|8395
1695732300000|2023-09-26 12:45:00|12182|12178|12172|12168|12186|12182|12168|12164|13361
1695732600000|2023-09-26 12:50:00|12170|12166|12162|12160|12174|12172|12158|12156|6065
1695732900000|2023-09-26 12:55:00|12160|12158|12156|12152|12166|12162|12152|12150|13138
1695733200000|2023-09-26 13:00:00|12158|12154|12156|12152|12158|12156|12142|12140|49633
1695733500000|2023-09-26 13:05:00|12158|12154|12132|12130|12158|12156|12132|12130|44150
1695733800000|2023-09-26 13:10:00|12130|12128|12136|12132|12140|12136|12124|12122|87172
1695734100000|2023-09-26 13:15:00|12134|12134|12162|12158|12170|12166|12134|12132|71165
1695734400000|2023-09-26 13:20:00|12160|12156|12160|12156|12168|12164|12150|12148|55513
1695734700000|2023-09-26 13:25:00|12158|12158|12154|12152|12176|12174|12152|12150|55445
1695735000000|2023-09-26 13:30:00|12156|12154|12200|12198|12214|12212|12156|12154|164774
1695735300000|2023-09-26 13:35:00|12202|12196|12232|12230|12244|12240|12202|12196|45048
1695735600000|2023-09-26 13:40:00|12230|12228|12250|12246|12260|12256|12230|12226|43323
1695735900000|2023-09-26 13:45:00|12248|12248|12236|12232|12254|12252|12230|12226|74488
1695736200000|2023-09-26 13:50:00|12234|12230|12190|12186|12236|12232|12184|12180|23861
1695736500000|2023-09-26 13:55:00|12188|12188|12156|12154|12190|12188|12152|12150|16473
1695736800000|2023-09-26 14:00:00|12158|12156|12116|12112|12162|12160|12114|12112|21682
1695737100000|2023-09-26 14:05:00|12118|12114|12090|12086|12126|12124|12088|12084|37204
1695737400000|2023-09-26 14:10:00|12088|12084|12068|12064|12094|12092|12060|12058|25864
1695737700000|2023-09-26 14:15:00|12066|12066|12062|12060|12070|12068|12052|12048|42775
1695738000000|2023-09-26 14:20:00|12060|12058|12070|12066|12084|12080|12060|12058|22149
1695738300000|2023-09-26 14:25:00|12068|12068|12100|12098|12104|12102|12068|12068|18715
1695738600000|2023-09-26 14:30:00|12098|12096|12086|12084|12100|12098|12078|12076|36259
1695738900000|2023-09-26 14:35:00|12084|12082|12106|12102|12110|12108|12084|12080|16845
1695739200000|2023-09-26 14:40:00|12104|12104|12138|12136|12140|12136|12104|12104|19022
1695739500000|2023-09-26 14:45:00|12136|12134|12122|12120|12146|12142|12120|12118|10128
1695739800000|2023-09-26 14:50:00|12124|12122|12104|12100|12124|12122|12102|12100|12093
1695740100000|2023-09-26 14:55:00|12102|12102|12114|12112|12116|12114|12096|12094|21393
1695740400000|2023-09-26 15:00:00|12116|12114|12110|12108|12122|12120|12102|12100|16246
1695740700000|2023-09-26 15:05:00|12108|12106|12108|12106|12110|12108|12096|12094|25865
1695741000000|2023-09-26 15:10:00|12106|12104|12094|12092|12106|12104|12090|12088|16011
1695741300000|2023-09-26 15:15:00|12092|12090|12094|12092|12100|12096|12090|12088|26097
1695741600000|2023-09-26 15:20:00|12096|12094|12078|12076|12096|12094|12076|12074|27868
1695741900000|2023-09-26 15:25:00|12076|12074|12070|12068|12084|12082|12070|12066|28898
1695798000000|2023-09-27 07:00:00|12124|12114|12142|12136|12164|12158|12080|12076|43865
1695798300000|2023-09-27 07:05:00|12140|12134|12170|12164|12170|12166|12128|12124|26383
1695798600000|2023-09-27 07:10:00|12168|12162|12158|12154|12170|12168|12144|12140|9140
1695798900000|2023-09-27 07:15:00|12156|12156|12148|12144|12158|12156|12136|12132|18506
1695799200000|2023-09-27 07:20:00|12150|12146|12154|12152|12160|12158|12146|12142|7635
1695799500000|2023-09-27 07:25:00|12156|12150|12168|12164|12170|12166|12142|12140|13978
1695799800000|2023-09-27 07:30:00|12166|12162|12150|12148|12174|12172|12146|12142|11006
1695800100000|2023-09-27 07:35:00|12152|12146|12146|12144|12166|12162|12142|12138|9137
1695800400000|2023-09-27 07:40:00|12148|12146|12156|12152|12160|12158|12146|12144|8528
1695800700000|2023-09-27 07:45:00|12154|12150|12162|12158|12162|12158|12144|12142|25256
1695801000000|2023-09-27 07:50:00|12160|12154|12160|12158|12164|12160|12152|12150|23716
1695801300000|2023-09-27 07:55:00|12162|12160|12168|12166|12172|12168|12162|12160|20522
1695801600000|2023-09-27 08:00:00|12170|12168|12190|12188|12190|12188|12168|12164|12106
1695801900000|2023-09-27 08:05:00|12188|12186|12176|12172|12190|12186|12172|12168|5865
1695802200000|2023-09-27 08:10:00|12178|12174|12160|12158|12182|12180|12158|12156|5441
1695802500000|2023-09-27 08:15:00|12162|12160|12160|12158|12168|12164|12154|12152|11901
1695802800000|2023-09-27 08:20:00|12158|12156|12160|12158|12166|12162|12156|12154|12892
1695803100000|2023-09-27 08:25:00|12162|12160|12168|12166|12174|12172|12158|12156|23184
1695803400000|2023-09-27 08:30:00|12166|12164|12182|12180|12184|12182|12162|12160|8971
1695803700000|2023-09-27 08:35:00|12180|12178|12166|12162|12182|12180|12164|12162|8639
1695804000000|2023-09-27 08:40:00|12164|12160|12174|12170|12176|12172|12162|12160|7665
1695804300000|2023-09-27 08:45:00|12172|12168|12176|12174|12186|12184|12170|12168|9603
1695804600000|2023-09-27 08:50:00|12174|12172|12176|12174|12180|12178|12168|12166|8473
1695804900000|2023-09-27 08:55:00|12178|12176|12192|12188|12192|12188|12172|12170|11309
1695805200000|2023-09-27 09:00:00|12190|12190|12182|12180|12198|12194|12178|12176|11199
1695805500000|2023-09-27 09:05:00|12184|12182|12174|12170|12184|12182|12170|12168|7372
1695805800000|2023-09-27 09:10:00|12172|12168|12184|12182|12186|12184|12168|12166|10214
1695806100000|2023-09-27 09:15:00|12186|12180|12174|12170|12186|12180|12170|12168|7809
1695806400000|2023-09-27 09:20:00|12176|12172|12170|12166|12176|12172|12166|12164|7372
1695806700000|2023-09-27 09:25:00|12172|12168|12176|12174|12184|12182|12170|12166|10098
1695807000000|2023-09-27 09:30:00|12174|12172|12180|12178|12186|12184|12174|12172|8585
1695807300000|2023-09-27 09:35:00|12178|12176|12172|12170|12184|12182|12172|12168|12374
1695807600000|2023-09-27 09:40:00|12170|12168|12166|12162|12174|12170|12162|12160|15077
1695807900000|2023-09-27 09:45:00|12164|12164|12182|12180|12188|12186|12162|12160|18099
1695808200000|2023-09-27 09:50:00|12180|12178|12162|12160|12184|12180|12162|12160|6093
1695808500000|2023-09-27 09:55:00|12164|12162|12160|12156|12166|12164|12158|12156|13844
1695808800000|2023-09-27 10:00:00|12158|12154|12166|12162|12166|12164|12150|12148|11690
1695809100000|2023-09-27 10:05:00|12164|12160|12156|12154|12166|12164|12152|12148|2313
1695809400000|2023-09-27 10:10:00|12158|12156|12150|12148|12160|12156|12150|12146|11068
1695809700000|2023-09-27 10:15:00|12148|12146|12158|12156|12164|12162|12146|12144|11585
1695810000000|2023-09-27 10:20:00|12160|12158|12158|12154|12168|12164|12156|12154|14306
1695810300000|2023-09-27 10:25:00|12160|12156|12164|12162|12168|12164|12156|12152|6951
1695810600000|2023-09-27 10:30:00|12166|12160|12170|12168|12170|12168|12162|12158|5042
1695810900000|2023-09-27 10:35:00|12168|12166|12174|12170|12174|12172|12166|12164|6765
1695811200000|2023-09-27 10:40:00|12172|12168|12166|12164|12174|12172|12164|12160|8665
1695811500000|2023-09-27 10:45:00|12168|12166|12174|12172|12176|12172|12164|12162|22164
1695811800000|2023-09-27 10:50:00|12176|12174|12182|12180|12186|12184|12176|12172|7213
1695812100000|2023-09-27 10:55:00|12184|12182|12174|12172|12186|12182|12170|12168|20643
1695812400000|2023-09-27 11:00:00|12180|12174|12176|12174|12180|12174|12170|12166|4344
1695812700000|2023-09-27 11:05:00|12174|12172|12180|12178|12182|12180|12174|12170|9262
1695813000000|2023-09-27 11:10:00|12182|12180|12174|12172|12182|12180|12170|12168|13668
1695813300000|2023-09-27 11:15:00|12176|12174|12178|12176|12182|12180|12172|12170|10500
1695813600000|2023-09-27 11:20:00|12176|12174|12194|12190|12194|12192|12176|12172|9768
1695813900000|2023-09-27 11:25:00|12192|12192|12190|12186|12198|12196|12182|12180|19915
1695814200000|2023-09-27 11:30:00|12192|12188|12190|12188|12192|12190|12182|12180|12523
1695814500000|2023-09-27 11:35:00|12192|12190|12168|12164|12194|12192|12166|12164|45496
1695814800000|2023-09-27 11:40:00|12170|12166|12180|12176|12184|12182|12168|12166|11093
1695815100000|2023-09-27 11:45:00|12178|12178|12190|12188|12194|12192|12178|12176|10840
1695815400000|2023-09-27 11:50:00|12192|12190|12218|12214|12218|12214|12192|12190|16368
1695815700000|2023-09-27 11:55:00|12216|12216|12218|12214|12220|12216|12212|12210|4201
1695816000000|2023-09-27 12:00:00|12220|12216|12224|12220|12234|12232|12218|12214|20409
1695816300000|2023-09-27 12:05:00|12222|12218|12220|12218|12228|12224|12208|12206|7475
1695816600000|2023-09-27 12:10:00|12222|12220|12218|12214|12226|12224|12216|12214|12135
1695816900000|2023-09-27 12:15:00|12216|12216|12208|12204|12226|12222|12206|12204|7456
1695817200000|2023-09-27 12:20:00|12206|12202|12192|12190|12208|12206|12190|12186|6195
1695817500000|2023-09-27 12:25:00|12190|12188|12190|12186|12198|12194|12186|12184|3345
1695817800000|2023-09-27 12:30:00|12188|12188|12188|12184|12192|12188|12180|12178|8011
1695818100000|2023-09-27 12:35:00|12186|12182|12178|12176|12190|12188|12174|12172|6331
1695818400000|2023-09-27 12:40:00|12176|12174|12180|12178|12188|12186|12172|12170|6171
1695818700000|2023-09-27 12:45:00|12178|12176|12174|12170|12182|12180|12172|12170|6196
1695819000000|2023-09-27 12:50:00|12176|12172|12172|12170|12178|12176|12170|12168|5301
1695819300000|2023-09-27 12:55:00|12174|12172|12176|12172|12178|12174|12162|12158|7472
1695819600000|2023-09-27 13:00:00|12174|12170|12184|12180|12184|12182|12168|12166|9047
1695819900000|2023-09-27 13:05:00|12182|12182|12182|12178|12190|12188|12174|12172|7347
1695820200000|2023-09-27 13:10:00|12184|12180|12190|12188|12192|12190|12176|12172|5622
1695820500000|2023-09-27 13:15:00|12192|12190|12186|12184|12192|12190|12184|12182|6699
1695820800000|2023-09-27 13:20:00|12184|12182|12190|12188|12196|12192|12182|12178|12112
1695821100000|2023-09-27 13:25:00|12188|12186|12186|12184|12190|12188|12182|12180|9977
1695821400000|2023-09-27 13:30:00|12188|12186|12188|12186|12202|12200|12186|12182|25150
1695821700000|2023-09-27 13:35:00|12190|12188|12176|12172|12194|12192|12164|12162|22627
1695822000000|2023-09-27 13:40:00|12174|12174|12182|12178|12182|12178|12162|12158|21662
1695822300000|2023-09-27 13:45:00|12180|12180|12176|12172|12188|12186|12166|12164|16166
1695822600000|2023-09-27 13:50:00|12174|12170|12182|12178|12184|12180|12170|12168|14931
1695822900000|2023-09-27 13:55:00|12180|12176|12172|12168|12182|12176|12162|12160|18433
1695823200000|2023-09-27 14:00:00|12174|12170|12154|12152|12180|12176|12148|12146|13100
1695823500000|2023-09-27 14:05:00|12156|12150|12142|12140|12156|12152|12140|12138|18305
1695823800000|2023-09-27 14:10:00|12140|12138|12136|12134|12142|12140|12128|12126|21618
1695824100000|2023-09-27 14:15:00|12138|12136|12146|12144|12146|12144|12134|12132|13889
1695824400000|2023-09-27 14:20:00|12148|12146|12172|12168|12174|12172|12148|12146|25061
1695824700000|2023-09-27 14:25:00|12170|12170|12162|12160|12174|12172|12158|12154|16541
1695825000000|2023-09-27 14:30:00|12160|12158|12184|12180|12184|12180|12154|12152|21015
1695825300000|2023-09-27 14:35:00|12182|12178|12176|12174|12190|12186|12174|12172|19640
1695825600000|2023-09-27 14:40:00|12174|12172|12168|12166|12176|12174|12164|12162|14943
1695825900000|2023-09-27 14:45:00|12170|12168|12168|12166|12176|12174|12162|12160|17674
1695826200000|2023-09-27 14:50:00|12166|12164|12132|12128|12168|12166|12128|12126|24272
1695826500000|2023-09-27 14:55:00|12130|12130|12132|12130|12140|12136|12124|12120|23229
1695826800000|2023-09-27 15:00:00|12130|12128|12134|12132|12140|12138|12126|12122|20381
1695827100000|2023-09-27 15:05:00|12132|12130|12146|12144|12148|12146|12128|12126|23176
1695827400000|2023-09-27 15:10:00|12148|12146|12154|12152|12156|12154|12144|12142|22670
1695827700000|2023-09-27 15:15:00|12152|12150|12140|12138|12154|12152|12138|12136|25685
1695828000000|2023-09-27 15:20:00|12138|12136|12138|12136|12140|12138|12132|12130|28467
1695828300000|2023-09-27 15:25:00|12136|12134|12144|12140|12148|12146|12130|12128|26901
1695884400000|2023-09-28 07:00:00|12120|12116|12124|12120|12144|12138|12098|12090|21822
1695884700000|2023-09-28 07:05:00|12126|12122|12136|12132|12144|12140|12108|12102|9433
1695885000000|2023-09-28 07:10:00|12134|12130|12136|12132|12144|12140|12114|12110|25831
1695885300000|2023-09-28 07:15:00|12134|12134|12160|12156|12166|12162|12134|12132|7761
1695885600000|2023-09-28 07:20:00|12162|12158|12214|12210|12214|12210|12160|12156|15857
1695885900000|2023-09-28 07:25:00|12216|12208|12202|12200|12216|12210|12190|12186|7849
1695886200000|2023-09-28 07:30:00|12200|12198|12200|12196|12212|12210|12194|12190|8502
1695886500000|2023-09-28 07:35:00|12202|12198|12198|12194|12214|12210|12196|12194|3223
1695886800000|2023-09-28 07:40:00|12196|12192|12188|12186|12198|12194|12186|12184|2559
1695887100000|2023-09-28 07:45:00|12190|12188|12172|12170|12196|12192|12172|12170|3505
1695887400000|2023-09-28 07:50:00|12170|12168|12150|12148|12172|12170|12150|12146|7449
1695887700000|2023-09-28 07:55:00|12148|12146|12148|12144|12156|12152|12138|12136|7993
1695888000000|2023-09-28 08:00:00|12146|12142|12112|12108|12154|12150|12112|12108|8505
1695888300000|2023-09-28 08:05:00|12110|12110|12114|12110|12118|12114|12094|12092|3484
1695888600000|2023-09-28 08:10:00|12112|12108|12110|12106|12120|12116|12106|12102|3668
1695888900000|2023-09-28 08:15:00|12112|12108|12098|12094|12112|12110|12090|12086|5515
1695889200000|2023-09-28 08:20:00|12096|12092|12086|12082|12104|12100|12084|12080|6034
1695889500000|2023-09-28 08:25:00|12084|12080|12078|12074|12088|12086|12076|12072|3355
1695889800000|2023-09-28 08:30:00|12076|12076|12088|12084|12094|12092|12066|12062|6477
1695890100000|2023-09-28 08:35:00|12090|12086|12096|12092|12096|12094|12070|12068|2419
1695890400000|2023-09-28 08:40:00|12094|12090|12104|12100|12104|12100|12082|12080|6818
1695890700000|2023-09-28 08:45:00|12106|12102|12098|12096|12112|12110|12092|12088|8744
1695891000000|2023-09-28 08:50:00|12100|12098|12086|12082|12102|12100|12084|12082|5514
1695891300000|2023-09-28 08:55:00|12084|12080|12078|12076|12090|12086|12066|12064|13193
1695891600000|2023-09-28 09:00:00|12076|12074|12062|12058|12082|12080|12062|12058|5689
1695891900000|2023-09-28 09:05:00|12064|12060|12056|12052|12066|12062|12042|12038|9349
1695892200000|2023-09-28 09:10:00|12054|12050|12054|12052|12064|12060|12046|12044|6981
1695892500000|2023-09-28 09:15:00|12056|12054|12030|12026|12056|12054|12030|12026|10549
1695892800000|2023-09-28 09:20:00|12028|12028|12046|12044|12054|12052|12026|12024|6254
1695893100000|2023-09-28 09:25:00|12048|12046|12044|12040|12058|12054|12036|12034|7096
1695893400000|2023-09-28 09:30:00|12042|12038|12048|12046|12052|12048|12040|12038|6000
1695893700000|2023-09-28 09:35:00|12050|12048|12058|12054|12062|12060|12046|12044|3241
1695894000000|2023-09-28 09:40:00|12060|12056|12066|12064|12072|12068|12056|12054|4197
1695894300000|2023-09-28 09:45:00|12068|12062|12078|12074|12078|12074|12062|12060|1999
1695894600000|2023-09-28 09:50:00|12076|12076|12100|12096|12100|12096|12076|12076|3243
1695894900000|2023-09-28 09:55:00|12098|12094|12116|12114|12118|12114|12094|12092|5108
1695895200000|2023-09-28 10:00:00|12118|12116|12116|12112|12122|12120|12110|12108|9063
1695895500000|2023-09-28 10:05:00|12114|12114|12112|12110|12116|12114|12106|12102|3207
1695895800000|2023-09-28 10:10:00|12110|12108|12106|12102|12114|12112|12104|12102|3696
1695896100000|2023-09-28 10:15:00|12104|12104|12102|12098|12110|12108|12100|12098|1034
1695896400000|2023-09-28 10:20:00|12100|12100|12100|12098|12108|12106|12096|12094|8276
1695896700000|2023-09-28 10:25:00|12098|12096|12108|12106|12112|12110|12096|12094|6592
1695897000000|2023-09-28 10:30:00|12106|12104|12108|12106|12120|12116|12106|12102|2814
1695897300000|2023-09-28 10:35:00|12110|12108|12122|12120|12122|12120|12108|12106|1474
1695897600000|2023-09-28 10:40:00|12124|12122|12116|12112|12130|12128|12116|12112|2771
1695897900000|2023-09-28 10:45:00|12114|12114|12092|12088|12118|12114|12088|12086|12887
1695898200000|2023-09-28 10:50:00|12094|12090|12084|12080|12094|12092|12082|12080|4042
1695898500000|2023-09-28 10:55:00|12086|12082|12092|12088|12102|12098|12078|12076|3509
1695898800000|2023-09-28 11:00:00|12094|12090|12080|12076|12102|12094|12078|12074|11647
1695899100000|2023-09-28 11:05:00|12082|12078|12078|12074|12090|12086|12074|12070|2840
1695899400000|2023-09-28 11:10:00|12076|12072|12096|12094|12102|12098|12074|12072|9789
1695899700000|2023-09-28 11:15:00|12094|12092|12090|12086|12104|12100|12088|12086|17294
1695900000000|2023-09-28 11:20:00|12088|12084|12104|12102|12108|12104|12088|12084|10299
1695900300000|2023-09-28 11:25:00|12102|12100|12092|12090|12108|12106|12086|12084|11094
1695900600000|2023-09-28 11:30:00|12094|12088|12088|12084|12094|12088|12078|12074|2976
1695900900000|2023-09-28 11:35:00|12086|12086|12076|12072|12094|12092|12074|12070|6262
1695901200000|2023-09-28 11:40:00|12074|12074|12072|12070|12082|12078|12068|12066|9427
1695901500000|2023-09-28 11:45:00|12074|12072|12074|12072|12086|12084|12070|12068|5677
1695901800000|2023-09-28 11:50:00|12072|12070|12084|12082|12090|12088|12072|12070|5089
1695902100000|2023-09-28 11:55:00|12086|12084|12086|12084|12094|12092|12086|12082|4266
1695902400000|2023-09-28 12:00:00|12088|12086|12122|12118|12122|12118|12086|12084|6406
1695902700000|2023-09-28 12:05:00|12120|12120|12124|12122|12132|12130|12118|12116|5759
1695903000000|2023-09-28 12:10:00|12122|12120|12116|12114|12128|12124|12108|12106|4576
1695903300000|2023-09-28 12:15:00|12118|12116|12114|12110|12120|12118|12104|12102|2977
1695903600000|2023-09-28 12:20:00|12112|12108|12100|12098|12114|12110|12098|12094|626
1695903900000|2023-09-28 12:25:00|12098|12096|12098|12094|12104|12100|12094|12090|1515
1695904200000|2023-09-28 12:30:00|12096|12092|12114|12110|12118|12116|12086|12082|8563
1695904500000|2023-09-28 12:35:00|12116|12112|12102|12100|12116|12112|12096|12092|5790
1695904800000|2023-09-28 12:40:00|12100|12098|12086|12082|12108|12104|12084|12080|5703
1695905100000|2023-09-28 12:45:00|12084|12080|12074|12070|12098|12094|12072|12070|17833
1695905400000|2023-09-28 12:50:00|12072|12068|12086|12082|12098|12094|12070|12066|8592
1695905700000|2023-09-28 12:55:00|12088|12084|12074|12072|12088|12084|12066|12064|8319
1695906000000|2023-09-28 13:00:00|12076|12074|12092|12090|12096|12092|12074|12072|26121
1695906300000|2023-09-28 13:05:00|12094|12092|12098|12096|12122|12118|12090|12088|4272
1695906600000|2023-09-28 13:10:00|12096|12094|12090|12086|12098|12094|12086|12082|4515
1695906900000|2023-09-28 13:15:00|12092|12088|12076|12072|12096|12094|12072|12070|8218
1695907200000|2023-09-28 13:20:00|12074|12070|12080|12076|12084|12082|12072|12068|7859
1695907500000|2023-09-28 13:25:00|12078|12074|12070|12068|12080|12078|12062|12060|15206
1695907800000|2023-09-28 13:30:00|12072|12066|12062|12060|12072|12070|12040|12038|16575
1695908100000|2023-09-28 13:35:00|12064|12058|12060|12056|12066|12062|12044|12042|17090
1695908400000|2023-09-28 13:40:00|12062|12058|12050|12046|12062|12058|12032|12030|15716
1695908700000|2023-09-28 13:45:00|12052|12048|12058|12056|12074|12072|12048|12046|12269
1695909000000|2023-09-28 13:50:00|12060|12054|12076|12074|12080|12078|12054|12052|5395
1695909300000|2023-09-28 13:55:00|12074|12072|12076|12072|12084|12082|12066|12062|5259
1695909600000|2023-09-28 14:00:00|12078|12074|12082|12078|12086|12084|12074|12070|9975
1695909900000|2023-09-28 14:05:00|12080|12076|12084|12082|12090|12086|12070|12066|21760
1695910200000|2023-09-28 14:10:00|12082|12080|12072|12070|12088|12086|12072|12070|12672
1695910500000|2023-09-28 14:15:00|12074|12072|12076|12074|12084|12080|12072|12070|26038
1695910800000|2023-09-28 14:20:00|12078|12076|12078|12076|12088|12086|12070|12068|18472
1695911100000|2023-09-28 14:25:00|12080|12078|12076|12074|12086|12084|12066|12064|16484
1695911400000|2023-09-28 14:30:00|12078|12076|12070|12068|12078|12076|12060|12058|24564
1695911700000|2023-09-28 14:35:00|12068|12066|12078|12076|12082|12080|12068|12066|21717
1695912000000|2023-09-28 14:40:00|12076|12074|12086|12082|12088|12084|12072|12070|15824
1695912300000|2023-09-28 14:45:00|12084|12080|12096|12094|12098|12094|12080|12078|9692
1695912600000|2023-09-28 14:50:00|12098|12096|12100|12096|12100|12098|12088|12086|10552
1695912900000|2023-09-28 14:55:00|12098|12094|12102|12098|12102|12100|12092|12088|5740
1695913200000|2023-09-28 15:00:00|12104|12100|12106|12104|12110|12108|12092|12090|12701
1695913500000|2023-09-28 15:05:00|12104|12102|12110|12108|12120|12118|12094|12092|12036
1695913800000|2023-09-28 15:10:00|12112|12110|12104|12102|12114|12112|12100|12098|7233
1695914100000|2023-09-28 15:15:00|12102|12100|12102|12100|12108|12104|12096|12094|9197
1695914400000|2023-09-28 15:20:00|12100|12098|12122|12120|12122|12120|12100|12098|9336
1695914700000|2023-09-28 15:25:00|12120|12118|12118|12116|12130|12126|12116|12114|17031
1695970800000|2023-09-29 07:00:00|12168|12158|12222|12218|12222|12218|12168|12156|12353
1695971100000|2023-09-29 07:05:00|12224|12220|12238|12234|12244|12240|12222|12218|17101
1695971400000|2023-09-29 07:10:00|12240|12238|12254|12250|12258|12254|12232|12228|11125
1695971700000|2023-09-29 07:15:00|12256|12252|12262|12258|12284|12280|12252|12248|24684
1695972000000|2023-09-29 07:20:00|12260|12256|12266|12262|12276|12272|12252|12250|5410
1695972300000|2023-09-29 07:25:00|12268|12264|12272|12268|12286|12284|12266|12262|7397
1695972600000|2023-09-29 07:30:00|12274|12270|12288|12284|12298|12294|12270|12268|6652
1695972900000|2023-09-29 07:35:00|12286|12282|12288|12286|12292|12288|12278|12274|10227
1695973200000|2023-09-29 07:40:00|12290|12288|12288|12284|12310|12308|12282|12280|38842
1695973500000|2023-09-29 07:45:00|12286|12282|12290|12286|12296|12294|12282|12280|10980
1695973800000|2023-09-29 07:50:00|12288|12284|12272|12268|12290|12286|12256|12254|23423
1695974100000|2023-09-29 07:55:00|12270|12270|12296|12294|12298|12296|12270|12268|12634
1695974400000|2023-09-29 08:00:00|12294|12292|12280|12276|12304|12300|12272|12268|8355
1695974700000|2023-09-29 08:05:00|12282|12278|12292|12288|12300|12296|12280|12278|3517
1695975000000|2023-09-29 08:10:00|12294|12290|12304|12300|12304|12302|12290|12286|4218
1695975300000|2023-09-29 08:15:00|12302|12302|12294|12290|12306|12302|12288|12286|4246
1695975600000|2023-09-29 08:20:00|12296|12292|12314|12310|12318|12314|12292|12290|3290
1695975900000|2023-09-29 08:25:00|12316|12312|12318|12316|12318|12316|12306|12304|8080
1695976200000|2023-09-29 08:30:00|12320|12318|12320|12318|12328|12326|12318|12314|9683
1695976500000|2023-09-29 08:35:00|12322|12320|12318|12314|12340|12336|12318|12314|4346
1695976800000|2023-09-29 08:40:00|12320|12316|12310|12306|12326|12322|12308|12306|6916
1695977100000|2023-09-29 08:45:00|12308|12308|12318|12314|12326|12324|12302|12300|6533
1695977400000|2023-09-29 08:50:00|12316|12312|12310|12306|12318|12312|12302|12300|10268
1695977700000|2023-09-29 08:55:00|12308|12304|12318|12314|12320|12316|12296|12292|8837
1695978000000|2023-09-29 09:00:00|12320|12316|12314|12310|12332|12330|12314|12310|8298
1695978300000|2023-09-29 09:05:00|12316|12312|12332|12330|12334|12332|12316|12312|5649
1695978600000|2023-09-29 09:10:00|12334|12332|12340|12336|12346|12342|12332|12332|3180
1695978900000|2023-09-29 09:15:00|12338|12334|12344|12340|12346|12342|12336|12334|3626
1695979200000|2023-09-29 09:20:00|12342|12342|12348|12344|12348|12346|12334|12330|3292
1695979500000|2023-09-29 09:25:00|12346|12346|12328|12324|12348|12346|12326|12324|2108
1695979800000|2023-09-29 09:30:00|12326|12326|12326|12324|12332|12330|12320|12316|4794
1695980100000|2023-09-29 09:35:00|12328|12326|12328|12326|12334|12332|12320|12318|8867
1695980400000|2023-09-29 09:40:00|12326|12324|12312|12308|12336|12332|12310|12308|6268
1695980700000|2023-09-29 09:45:00|12310|12306|12318|12316|12324|12322|12308|12306|5973
1695981000000|2023-09-29 09:50:00|12320|12318|12326|12324|12334|12330|12318|12316|55562
1695981300000|2023-09-29 09:55:00|12324|12322|12320|12318|12326|12322|12314|12312|42949
1695981600000|2023-09-29 10:00:00|12318|12316|12304|12302|12324|12322|12302|12300|10580
1695981900000|2023-09-29 10:05:00|12302|12300|12308|12304|12308|12304|12298|12294|8743
1695982200000|2023-09-29 10:10:00|12306|12302|12316|12314|12316|12314|12302|12300|2083
1695982500000|2023-09-29 10:15:00|12318|12316|12324|12320|12324|12320|12316|12314|2038
1695982800000|2023-09-29 10:20:00|12326|12322|12320|12318|12326|12324|12318|12316|4698
1695983100000|2023-09-29 10:25:00|12322|12320|12334|12330|12338|12334|12322|12320|4096
1695983400000|2023-09-29 10:30:00|12336|12332|12324|12322|12338|12334|12324|12322|2118
1695983700000|2023-09-29 10:35:00|12326|12324|12326|12322|12332|12328|12320|12318|3511
1695984000000|2023-09-29 10:40:00|12328|12324|12350|12348|12350|12348|12328|12324|3486
1695984300000|2023-09-29 10:45:00|12352|12346|12358|12354|12358|12354|12348|12344|5446
1695984600000|2023-09-29 10:50:00|12356|12356|12348|12346|12360|12358|12346|12344|3459
1695984900000|2023-09-29 10:55:00|12350|12348|12340|12336|12354|12352|12336|12334|1654
1695985200000|2023-09-29 11:00:00|12344|12340|12352|12350|12356|12352|12344|12340|6712
1695985500000|2023-09-29 11:05:00|12354|12352|12354|12352|12360|12356|12350|12348|3430
1695985800000|2023-09-29 11:10:00|12352|12350|12360|12356|12360|12358|12350|12348|7726
1695986100000|2023-09-29 11:15:00|12358|12354|12364|12362|12366|12362|12354|12352|2665
1695986400000|2023-09-29 11:20:00|12366|12364|12376|12372|12378|12376|12364|12362|11592
1695986700000|2023-09-29 11:25:00|12374|12370|12360|12356|12374|12370|12358|12354|1486
1695987000000|2023-09-29 11:30:00|12358|12358|12352|12350|12360|12358|12350|12346|4297
1695987300000|2023-09-29 11:35:00|12350|12348|12346|12342|12352|12348|12338|12334|2610
1695987600000|2023-09-29 11:40:00|12348|12344|12342|12338|12354|12352|12340|12338|1721
1695987900000|2023-09-29 11:45:00|12340|12340|12360|12356|12362|12358|12340|12340|3604
1695988200000|2023-09-29 11:50:00|12358|12354|12354|12352|12360|12356|12348|12346|2365
1695988500000|2023-09-29 11:55:00|12356|12350|12346|12342|12356|12352|12346|12342|2523
1695988800000|2023-09-29 12:00:00|12344|12340|12356|12352|12356|12354|12330|12328|5829
1695989100000|2023-09-29 12:05:00|12354|12350|12350|12348|12356|12354|12346|12344|2473
1695989400000|2023-09-29 12:10:00|12352|12350|12356|12354|12358|12356|12352|12348|2250
1695989700000|2023-09-29 12:15:00|12354|12352|12360|12356|12364|12360|12354|12352|1996
1695990000000|2023-09-29 12:20:00|12358|12358|12358|12354|12366|12362|12346|12344|3185
1695990300000|2023-09-29 12:25:00|12356|12356|12362|12360|12366|12364|12356|12354|1067
1695990600000|2023-09-29 12:30:00|12360|12358|12366|12364|12378|12374|12358|12356|14923
1695990900000|2023-09-29 12:35:00|12368|12366|12376|12374|12380|12378|12366|12364|7047
1695991200000|2023-09-29 12:40:00|12378|12372|12370|12368|12380|12376|12368|12366|4120
1695991500000|2023-09-29 12:45:00|12372|12366|12382|12380|12388|12386|12368|12366|7307
1695991800000|2023-09-29 12:50:00|12380|12378|12372|12370|12382|12380|12368|12366|3705
1695992100000|2023-09-29 12:55:00|12370|12368|12372|12368|12376|12372|12366|12362|5867
1695992400000|2023-09-29 13:00:00|12370|12370|12376|12374|12380|12376|12366|12364|1828
1695992700000|2023-09-29 13:05:00|12374|12372|12376|12374|12382|12380|12372|12368|4717
1695993000000|2023-09-29 13:10:00|12378|12376|12400|12398|12400|12398|12378|12376|7661
1695993300000|2023-09-29 13:15:00|12402|12400|12402|12400|12406|12404|12396|12394|4813
1695993600000|2023-09-29 13:20:00|12400|12398|12398|12396|12402|12398|12384|12382|8312
1695993900000|2023-09-29 13:25:00|12396|12394|12398|12394|12408|12404|12388|12386|10260
1695994200000|2023-09-29 13:30:00|12396|12392|12372|12370|12398|12394|12372|12368|21384
1695994500000|2023-09-29 13:35:00|12374|12372|12382|12380|12388|12384|12356|12352|10297
1695994800000|2023-09-29 13:40:00|12380|12378|12376|12374|12386|12384|12362|12360|10257
1695995100000|2023-09-29 13:45:00|12378|12376|12388|12386|12396|12394|12378|12376|10083
1695995400000|2023-09-29 13:50:00|12390|12388|12398|12396|12406|12402|12382|12380|6709
1695995700000|2023-09-29 13:55:00|12396|12394|12394|12390|12404|12402|12386|12384|12771
1695996000000|2023-09-29 14:00:00|12392|12392|12404|12400|12410|12406|12392|12390|15106
1695996300000|2023-09-29 14:05:00|12402|12402|12402|12400|12410|12406|12392|12388|8612
1695996600000|2023-09-29 14:10:00|12404|12402|12392|12388|12416|12412|12386|12382|13987
1695996900000|2023-09-29 14:15:00|12390|12386|12372|12368|12396|12392|12360|12358|12472
1695997200000|2023-09-29 14:20:00|12370|12366|12344|12340|12376|12374|12342|12338|9087
1695997500000|2023-09-29 14:25:00|12342|12338|12342|12338|12350|12348|12328|12326|18387
1695997800000|2023-09-29 14:30:00|12340|12340|12346|12342|12352|12350|12340|12338|11239
1695998100000|2023-09-29 14:35:00|12348|12344|12332|12330|12350|12348|12328|12326|7633
1695998400000|2023-09-29 14:40:00|12334|12332|12324|12322|12334|12332|12314|12312|12971
1695998700000|2023-09-29 14:45:00|12326|12324|12332|12330|12334|12332|12320|12318|10044
1695999000000|2023-09-29 14:50:00|12334|12332|12340|12336|12342|12338|12322|12318|6716
1695999300000|2023-09-29 14:55:00|12338|12338|12308|12304|12340|12338|12304|12302|20198
1695999600000|2023-09-29 15:00:00|12310|12306|12308|12306|12314|12310|12302|12300|23318
1695999900000|2023-09-29 15:05:00|12310|12308|12320|12318|12322|12320|12300|12296|26272
1696000200000|2023-09-29 15:10:00|12322|12320|12302|12300|12324|12320|12302|12300|18133
1696000500000|2023-09-29 15:15:00|12304|12302|12300|12298|12304|12302|12294|12292|22579
1696000800000|2023-09-29 15:20:00|12298|12296|12312|12310|12316|12312|12294|12292|34334
1696001100000|2023-09-29 15:25:00|12310|12308|12282|12278|12312|12310|12278|12276|34551
1696230000000|2023-10-02 07:00:00|12318|12306|12334|12328|12342|12338|12276|12268|13299
1696230300000|2023-10-02 07:05:00|12332|12326|12352|12348|12364|12360|12316|12312|5693
1696230600000|2023-10-02 07:10:00|12354|12350|12376|12372|12388|12384|12354|12350|7232
1696230900000|2023-10-02 07:15:00|12378|12374|12364|12362|12384|12382|12358|12354|6446
1696231200000|2023-10-02 07:20:00|12366|12364|12354|12350|12370|12366|12348|12346|9875
1696231500000|2023-10-02 07:25:00|12356|12352|12342|12338|12358|12354|12332|12328|5157
1696231800000|2023-10-02 07:30:00|12344|12340|12348|12344|12362|12358|12342|12338|4352
1696232100000|2023-10-02 07:35:00|12350|12346|12346|12342|12356|12352|12340|12338|7509
1696232400000|2023-10-02 07:40:00|12344|12340|12320|12316|12344|12340|12320|12316|1744
1696232700000|2023-10-02 07:45:00|12318|12314|12330|12326|12332|12328|12312|12308|4143
1696233000000|2023-10-02 07:50:00|12328|12324|12304|12300|12336|12332|12296|12292|4089
1696233300000|2023-10-02 07:55:00|12302|12302|12316|12312|12318|12314|12302|12300|1984
1696233600000|2023-10-02 08:00:00|12318|12314|12332|12328|12336|12332|12314|12310|5807
1696233900000|2023-10-02 08:05:00|12330|12326|12314|12310|12330|12326|12308|12304|5643
1696234200000|2023-10-02 08:10:00|12316|12312|12338|12336|12340|12336|12314|12310|2647
1696234500000|2023-10-02 08:15:00|12340|12338|12340|12336|12346|12342|12326|12322|6672
1696234800000|2023-10-02 08:20:00|12342|12338|12348|12346|12352|12348|12332|12328|8305
1696235100000|2023-10-02 08:25:00|12350|12348|12340|12338|12354|12352|12338|12334|5496
1696235400000|2023-10-02 08:30:00|12342|12340|12334|12330|12344|12340|12320|12318|6925
1696235700000|2023-10-02 08:35:00|12332|12332|12328|12326|12340|12336|12328|12324|1561
1696236000000|2023-10-02 08:40:00|12330|12328|12324|12322|12336|12332|12322|12318|3956
1696236300000|2023-10-02 08:45:00|12322|12320|12320|12318|12330|12328|12316|12314|4299
1696236600000|2023-10-02 08:50:00|12318|12316|12308|12306|12320|12316|12302|12300|5208
1696236900000|2023-10-02 08:55:00|12306|12304|12316|12312|12316|12314|12306|12304|11101
1696237200000|2023-10-02 09:00:00|12314|12310|12282|12278|12316|12310|12282|12278|2476
1696237500000|2023-10-02 09:05:00|12280|12280|12298|12294|12302|12300|12270|12268|14745
1696237800000|2023-10-02 09:10:00|12296|12292|12300|12296|12306|12304|12294|12292|8063
1696238100000|2023-10-02 09:15:00|12298|12294|12296|12292|12300|12296|12290|12288|4765
1696238400000|2023-10-02 09:20:00|12298|12294|12310|12306|12320|12316|12294|12292|6339
1696238700000|2023-10-02 09:25:00|12308|12304|12320|12316|12324|12320|12304|12302|7287
1696239000000|2023-10-02 09:30:00|12318|12314|12332|12330|12336|12334|12314|12310|6361
1696239300000|2023-10-02 09:35:00|12330|12328|12342|12340|12344|12342|12328|12324|9721
1696239600000|2023-10-02 09:40:00|12344|12338|12342|12340|12344|12342|12334|12330|4428
1696239900000|2023-10-02 09:45:00|12340|12338|12312|12310|12350|12346|12310|12306|7999
1696240200000|2023-10-02 09:50:00|12314|12308|12298|12294|12316|12314|12296|12294|4840
1696240500000|2023-10-02 09:55:00|12296|12292|12282|12278|12296|12292|12272|12270|4478
1696240800000|2023-10-02 10:00:00|12280|12276|12294|12290|12302|12298|12278|12274|2667
1696241100000|2023-10-02 10:05:00|12292|12292|12296|12292|12308|12304|12292|12290|1799
1696241400000|2023-10-02 10:10:00|12294|12294|12294|12290|12294|12294|12278|12276|5837
1696241700000|2023-10-02 10:15:00|12292|12288|12300|12296|12302|12300|12284|12282|2815
1696242000000|2023-10-02 10:20:00|12298|12294|12290|12286|12300|12298|12286|12284|4138
1696242300000|2023-10-02 10:25:00|12288|12288|12274|12272|12290|12288|12274|12270|3809
1696242600000|2023-10-02 10:30:00|12272|12270|12292|12288|12294|12290|12272|12270|6650
1696242900000|2023-10-02 10:35:00|12290|12290|12288|12284|12296|12292|12284|12282|2850
1696243200000|2023-10-02 10:40:00|12286|12286|12288|12284|12294|12290|12286|12284|2111
1696243500000|2023-10-02 10:45:00|12286|12286|12286|12284|12292|12290|12284|12280|3723
1696243800000|2023-10-02 10:50:00|12284|12282|12294|12290|12294|12290|12278|12276|3310
1696244100000|2023-10-02 10:55:00|12292|12292|12288|12284|12304|12300|12286|12284|4688
1696244400000|2023-10-02 11:00:00|12284|12278|12300|12296|12306|12302|12284|12278|3484
1696244700000|2023-10-02 11:05:00|12298|12298|12308|12304|12312|12310|12294|12290|3225
1696245000000|2023-10-02 11:10:00|12306|12302|12314|12310|12314|12312|12300|12298|4386
1696245300000|2023-10-02 11:15:00|12312|12312|12316|12312|12320|12318|12312|12310|2280
1696245600000|2023-10-02 11:20:00|12314|12310|12324|12322|12326|12322|12314|12310|6496
1696245900000|2023-10-02 11:25:00|12326|12324|12328|12324|12328|12326|12318|12314|2230
1696246200000|2023-10-02 11:30:00|12330|12326|12322|12320|12334|12332|12316|12314|5678
1696246500000|2023-10-02 11:35:00|12324|12322|12334|12332|12336|12332|12322|12320|2319
1696246800000|2023-10-02 11:40:00|12332|12330|12310|12306|12334|12332|12306|12302|11433
1696247100000|2023-10-02 11:45:00|12312|12308|12316|12314|12320|12318|12310|12306|4319
1696247400000|2023-10-02 11:50:00|12314|12312|12314|12312|12322|12320|12312|12308|3905
1696247700000|2023-10-02 11:55:00|12312|12310|12320|12316|12320|12316|12308|12304|4168
1696248000000|2023-10-02 12:00:00|12318|12318|12294|12290|12320|12318|12292|12290|2038
1696248300000|2023-10-02 12:05:00|12292|12288|12286|12284|12300|12296|12282|12278|4823
1696248600000|2023-10-02 12:10:00|12288|12286|12288|12284|12298|12296|12288|12284|652
1696248900000|2023-10-02 12:15:00|12290|12286|12288|12284|12290|12288|12274|12270|1654
1696249200000|2023-10-02 12:20:00|12290|12286|12290|12286|12294|12292|12278|12274|2725
1696249500000|2023-10-02 12:25:00|12288|12288|12296|12294|12296|12294|12286|12284|1406
1696249800000|2023-10-02 12:30:00|12294|12292|12292|12288|12298|12296|12286|12284|3097
1696250100000|2023-10-02 12:35:00|12294|12290|12290|12286|12302|12298|12288|12284|2628
1696250400000|2023-10-02 12:40:00|12288|12288|12286|12284|12290|12288|12280|12278|4580
1696250700000|2023-10-02 12:45:00|12284|12282|12268|12266|12288|12286|12268|12264|3685
1696251000000|2023-10-02 12:50:00|12270|12268|12272|12270|12278|12274|12260|12256|8485
1696251300000|2023-10-02 12:55:00|12270|12268|12284|12280|12290|12286|12266|12264|7884
1696251600000|2023-10-02 13:00:00|12282|12278|12260|12258|12282|12280|12260|12256|5746
1696251900000|2023-10-02 13:05:00|12262|12260|12258|12254|12262|12260|12248|12246|6367
1696252200000|2023-10-02 13:10:00|12256|12252|12264|12260|12266|12264|12256|12252|6081
1696252500000|2023-10-02 13:15:00|12262|12262|12266|12264|12272|12270|12260|12256|4960
1696252800000|2023-10-02 13:20:00|12264|12262|12276|12274|12284|12280|12258|12256|11175
1696253100000|2023-10-02 13:25:00|12274|12272|12292|12290|12298|12294|12274|12272|5675
1696253400000|2023-10-02 13:30:00|12290|12288|12294|12292|12296|12292|12280|12278|8432
1696253700000|2023-10-02 13:35:00|12296|12294|12318|12314|12324|12322|12294|12290|17372
1696254000000|2023-10-02 13:40:00|12316|12312|12310|12306|12318|12316|12296|12294|14761
1696254300000|2023-10-02 13:45:00|12308|12304|12302|12300|12318|12316|12298|12296|29838
1696254600000|2023-10-02 13:50:00|12300|12298|12294|12292|12306|12304|12284|12280|18724
1696254900000|2023-10-02 13:55:00|12292|12290|12282|12278|12302|12300|12278|12274|14456
1696255200000|2023-10-02 14:00:00|12280|12276|12298|12296|12310|12306|12268|12266|23206
1696255500000|2023-10-02 14:05:00|12296|12294|12296|12292|12310|12308|12286|12284|27323
1696255800000|2023-10-02 14:10:00|12298|12294|12256|12252|12298|12296|12254|12252|20900
1696256100000|2023-10-02 14:15:00|12258|12254|12254|12250|12278|12276|12254|12250|11772
1696256400000|2023-10-02 14:20:00|12252|12252|12260|12256|12266|12264|12248|12244|24872
1696256700000|2023-10-02 14:25:00|12258|12254|12240|12238|12266|12262|12236|12232|9932
1696257000000|2023-10-02 14:30:00|12238|12236|12230|12226|12248|12244|12226|12224|7635
1696257300000|2023-10-02 14:35:00|12228|12228|12242|12240|12244|12242|12228|12226|8289
1696257600000|2023-10-02 14:40:00|12240|12238|12242|12238|12248|12246|12226|12224|12411
1696257900000|2023-10-02 14:45:00|12240|12240|12244|12242|12252|12250|12230|12228|8807
1696258200000|2023-10-02 14:50:00|12242|12240|12236|12232|12252|12250|12228|12226|17113
1696258500000|2023-10-02 14:55:00|12234|12230|12228|12224|12238|12236|12220|12216|13469
1696258800000|2023-10-02 15:00:00|12226|12226|12254|12250|12260|12258|12226|12226|12950
1696259100000|2023-10-02 15:05:00|12252|12248|12236|12234|12254|12250|12236|12232|20352
1696259400000|2023-10-02 15:10:00|12234|12232|12264|12260|12268|12266|12232|12230|16326
1696259700000|2023-10-02 15:15:00|12262|12258|12276|12274|12278|12276|12260|12258|15702
1696260000000|2023-10-02 15:20:00|12274|12272|12280|12278|12296|12292|12274|12272|21792
1696260300000|2023-10-02 15:25:00|12282|12280|12282|12278|12288|12284|12270|12268|19404
1696316400000|2023-10-03 07:00:00|12260|12256|12304|12300|12322|12318|12256|12248|11528
1696316700000|2023-10-03 07:05:00|12302|12298|12334|12330|12344|12340|12300|12296|6582
1696317000000|2023-10-03 07:10:00|12332|12332|12308|12304|12346|12342|12308|12302|3708
1696317300000|2023-10-03 07:15:00|12310|12306|12288|12284|12320|12318|12288|12284|2518
1696317600000|2023-10-03 07:20:00|12290|12286|12300|12296|12302|12300|12278|12274|7377
1696317900000|2023-10-03 07:25:00|12302|12298|12304|12300|12308|12306|12294|12290|4073
1696318200000|2023-10-03 07:30:00|12306|12302|12302|12300|12320|12318|12294|12290|7774
1696318500000|2023-10-03 07:35:00|12300|12298|12328|12324|12328|12326|12300|12298|2855
1696318800000|2023-10-03 07:40:00|12326|12326|12322|12318|12328|12326|12308|12304|6253
1696319100000|2023-10-03 07:45:00|12324|12320|12316|12314|12324|12322|12304|12302|5320
1696319400000|2023-10-03 07:50:00|12318|12316|12326|12322|12326|12324|12304|12302|1604
1696319700000|2023-10-03 07:55:00|12324|12324|12328|12324|12332|12330|12320|12318|8206
1696320000000|2023-10-03 08:00:00|12330|12326|12348|12346|12352|12348|12328|12326|4254
1696320300000|2023-10-03 08:05:00|12346|12344|12344|12342|12350|12348|12338|12336|5133
1696320600000|2023-10-03 08:10:00|12346|12344|12358|12354|12358|12356|12346|12342|3948
1696320900000|2023-10-03 08:15:00|12356|12356|12370|12366|12374|12372|12356|12354|3253
1696321200000|2023-10-03 08:20:00|12368|12368|12358|12354|12370|12368|12354|12352|3303
1696321500000|2023-10-03 08:25:00|12360|12356|12362|12358|12364|12362|12352|12350|1121
1696321800000|2023-10-03 08:30:00|12360|12360|12356|12354|12364|12362|12354|12350|3477
1696322100000|2023-10-03 08:35:00|12354|12352|12342|12338|12354|12352|12340|12338|3630
1696322400000|2023-10-03 08:40:00|12340|12340|12340|12338|12348|12344|12336|12334|3918
1696322700000|2023-10-03 08:45:00|12342|12340|12358|12356|12358|12356|12338|12334|3584
1696323000000|2023-10-03 08:50:00|12360|12358|12354|12352|12362|12358|12348|12346|3296
1696323300000|2023-10-03 08:55:00|12356|12350|12350|12348|12360|12358|12350|12346|3799
1696323600000|2023-10-03 09:00:00|12352|12350|12332|12330|12352|12350|12328|12324|3195
1696323900000|2023-10-03 09:05:00|12330|12328|12312|12310|12332|12328|12310|12308|7602
1696324200000|2023-10-03 09:10:00|12310|12308|12302|12298|12310|12308|12298|12296|9259
1696324500000|2023-10-03 09:15:00|12304|12300|12312|12308|12314|12312|12304|12300|2225
1696324800000|2023-10-03 09:20:00|12310|12306|12308|12304|12314|12310|12302|12300|2474
1696325100000|2023-10-03 09:25:00|12310|12306|12310|12306|12310|12308|12304|12302|1279
1696325400000|2023-10-03 09:30:00|12308|12308|12300|12296|12312|12310|12294|12292|3832
1696325700000|2023-10-03 09:35:00|12298|12294|12286|12284|12300|12296|12286|12284|18772
1696326000000|2023-10-03 09:40:00|12288|12286|12282|12278|12288|12286|12274|12272|9317
1696326300000|2023-10-03 09:45:00|12280|12276|12272|12268|12284|12280|12270|12268|7194
1696326600000|2023-10-03 09:50:00|12270|12270|12288|12286|12290|12288|12270|12268|5971
1696326900000|2023-10-03 09:55:00|12290|12284|12276|12272|12290|12286|12274|12272|3430
1696327200000|2023-10-03 10:00:00|12278|12274|12274|12272|12280|12278|12270|12268|6924
1696327500000|2023-10-03 10:05:00|12272|12270|12268|12266|12278|12276|12268|12264|3369
1696327800000|2023-10-03 10:10:00|12270|12264|12272|12268|12272|12268|12262|12260|5633
1696328100000|2023-10-03 10:15:00|12270|12266|12262|12260|12272|12268|12256|12254|4082
1696328400000|2023-10-03 10:20:00|12264|12262|12270|12268|12274|12272|12262|12260|2454
1696328700000|2023-10-03 10:25:00|12272|12270|12284|12282|12286|12284|12272|12268|6335
1696329000000|2023-10-03 10:30:00|12286|12284|12292|12288|12298|12294|12284|12282|3810
1696329300000|2023-10-03 10:35:00|12290|12286|12274|12272|12290|12288|12274|12272|5339
1696329600000|2023-10-03 10:40:00|12272|12270|12262|12258|12274|12272|12260|12258|3296
1696329900000|2023-10-03 10:45:00|12260|12260|12264|12260|12270|12266|12260|12256|3654
1696330200000|2023-10-03 10:50:00|12262|12258|12264|12262|12268|12266|12256|12252|2013
1696330500000|2023-10-03 10:55:00|12262|12260|12260|12258|12266|12264|12260|12256|3822
1696330800000|2023-10-03 11:00:00|12256|12254|12248|12244|12258|12256|12244|12240|14772
1696331100000|2023-10-03 11:05:00|12250|12246|12258|12254|12270|12266|12248|12244|3772
1696331400000|2023-10-03 11:10:00|12256|12252|12250|12248|12256|12254|12240|12236|5530
1696331700000|2023-10-03 11:15:00|12252|12246|12252|12248|12254|12250|12240|12236|4120
1696332000000|2023-10-03 11:20:00|12250|12246|12242|12240|12258|12254|12238|12236|5448
1696332300000|2023-10-03 11:25:00|12244|12242|12250|12248|12252|12248|12238|12236|3086
1696332600000|2023-10-03 11:30:00|12248|12246|12246|12244|12254|12252|12246|12242|4063
1696332900000|2023-10-03 11:35:00|12248|12246|12244|12240|12248|12246|12236|12232|9966
1696333200000|2023-10-03 11:40:00|12242|12242|12240|12238|12252|12250|12240|12238|4825
1696333500000|2023-10-03 11:45:00|12242|12236|12234|12230|12244|12242|12230|12228|3742
1696333800000|2023-10-03 11:50:00|12236|12232|12254|12250|12256|12254|12230|12228|4223
1696334100000|2023-10-03 11:55:00|12256|12252|12252|12248|12256|12254|12244|12240|772
1696334400000|2023-10-03 12:00:00|12250|12250|12238|12236|12252|12250|12228|12226|4881
1696334700000|2023-10-03 12:05:00|12240|12238|12228|12224|12240|12238|12226|12222|891
1696335000000|2023-10-03 12:10:00|12230|12226|12244|12240|12250|12246|12228|12224|1057
1696335300000|2023-10-03 12:15:00|12242|12238|12248|12244|12248|12244|12232|12230|2729
1696335600000|2023-10-03 12:20:00|12246|12242|12254|12252|12256|12254|12244|12240|581
1696335900000|2023-10-03 12:25:00|12252|12250|12256|12254|12262|12260|12252|12248|2343
1696336200000|2023-10-03 12:30:00|12254|12252|12260|12258|12260|12258|12248|12246|3303
1696336500000|2023-10-03 12:35:00|12262|12256|12250|12246|12264|12260|12246|12244|5943
1696336800000|2023-10-03 12:40:00|12248|12248|12224|12220|12248|12248|12222|12220|5518
1696337100000|2023-10-03 12:45:00|12226|12222|12240|12236|12242|12240|12222|12220|1037
1696337400000|2023-10-03 12:50:00|12242|12238|12238|12234|12242|12240|12232|12230|5029
1696337700000|2023-10-03 12:55:00|12240|12236|12246|12242|12246|12244|12234|12232|5721
1696338000000|2023-10-03 13:00:00|12244|12240|12260|12256|12262|12258|12238|12236|7193
1696338300000|2023-10-03 13:05:00|12258|12258|12264|12260|12272|12268|12256|12252|3697
1696338600000|2023-10-03 13:10:00|12262|12258|12248|12246|12264|12262|12248|12246|1497
1696338900000|2023-10-03 13:15:00|12250|12248|12254|12250|12254|12252|12242|12240|1908
1696339200000|2023-10-03 13:20:00|12256|12252|12256|12254|12262|12260|12244|12242|9850
1696339500000|2023-10-03 13:25:00|12258|12256|12272|12270|12272|12270|12254|12250|2742
1696339800000|2023-10-03 13:30:00|12270|12268|12278|12274|12284|12282|12264|12260|13082
1696340100000|2023-10-03 13:35:00|12276|12276|12272|12268|12286|12284|12266|12264|18725
1696340400000|2023-10-03 13:40:00|12270|12270|12266|12264|12274|12272|12256|12254|9986
1696340700000|2023-10-03 13:45:00|12264|12262|12272|12268|12272|12268|12250|12246|10484
1696341000000|2023-10-03 13:50:00|12270|12270|12286|12284|12290|12286|12270|12270|11220
1696341300000|2023-10-03 13:55:00|12288|12286|12262|12258|12292|12288|12260|12258|10741
1696341600000|2023-10-03 14:00:00|12264|12260|12210|12206|12264|12260|12208|12206|28483
1696341900000|2023-10-03 14:05:00|12208|12204|12194|12190|12216|12212|12184|12180|21470
1696342200000|2023-10-03 14:10:00|12196|12192|12194|12192|12222|12218|12194|12190|9273
1696342500000|2023-10-03 14:15:00|12196|12190|12192|12188|12202|12200|12182|12180|17011
1696342800000|2023-10-03 14:20:00|12190|12186|12188|12184|12212|12208|12184|12180|7347
1696343100000|2023-10-03 14:25:00|12186|12182|12196|12192|12214|12210|12186|12182|11511
1696343400000|2023-10-03 14:30:00|12194|12190|12212|12210|12216|12212|12186|12184|31152
1696343700000|2023-10-03 14:35:00|12214|12208|12198|12194|12228|12224|12196|12194|11868
1696344000000|2023-10-03 14:40:00|12196|12192|12212|12208|12222|12218|12194|12192|14309
1696344300000|2023-10-03 14:45:00|12210|12206|12208|12206|12214|12210|12190|12188|16598
1696344600000|2023-10-03 14:50:00|12210|12208|12228|12224|12228|12224|12202|12200|8456
1696344900000|2023-10-03 14:55:00|12226|12226|12220|12216|12234|12230|12218|12214|13352
1696345200000|2023-10-03 15:00:00|12218|12214|12208|12204|12222|12218|12200|12198|10615
1696345500000|2023-10-03 15:05:00|12206|12206|12214|12212|12224|12220|12200|12198|21276
1696345800000|2023-10-03 15:10:00|12216|12214|12214|12210|12222|12220|12202|12200|12276
1696346100000|2023-10-03 15:15:00|12212|12212|12216|12214|12224|12222|12212|12210|13645
1696346400000|2023-10-03 15:20:00|12218|12216|12216|12214|12228|12226|12210|12208|17456
1696346700000|2023-10-03 15:25:00|12214|12212|12218|12216|12222|12220|12208|12206|16061
1696402800000|2023-10-04 07:00:00|12172|12168|12186|12180|12200|12194|12170|12162|11836
1696403100000|2023-10-04 07:05:00|12184|12178|12174|12170|12188|12184|12164|12162|12170
1696403400000|2023-10-04 07:10:00|12176|12172|12224|12218|12228|12224|12176|12172|6483
1696403700000|2023-10-04 07:15:00|12222|12216|12198|12194|12228|12222|12190|12188|27737
1696404000000|2023-10-04 07:20:00|12200|12196|12166|12162|12200|12196|12166|12162|7310
1696404300000|2023-10-04 07:25:00|12164|12160|12144|12142|12166|12162|12142|12140|12173
1696404600000|2023-10-04 07:30:00|12146|12144|12148|12144|12152|12146|12128|12126|6808
1696404900000|2023-10-04 07:35:00|12146|12146|12146|12142|12166|12162|12138|12136|26032
1696405200000|2023-10-04 07:40:00|12144|12140|12208|12204|12210|12206|12142|12138|4451
1696405500000|2023-10-04 07:45:00|12210|12206|12208|12204|12218|12216|12202|12200|4352
1696405800000|2023-10-04 07:50:00|12206|12202|12190|12188|12210|12206|12188|12184|35560
1696406100000|2023-10-04 07:55:00|12188|12186|12200|12196|12204|12200|12180|12176|9925
1696406400000|2023-10-04 08:00:00|12202|12198|12208|12204|12210|12208|12190|12188|47389
1696406700000|2023-10-04 08:05:00|12206|12202|12204|12202|12210|12208|12186|12182|31096
1696407000000|2023-10-04 08:10:00|12206|12204|12206|12202|12218|12214|12200|12198|5762
1696407300000|2023-10-04 08:15:00|12208|12204|12192|12188|12212|12208|12180|12178|7221
1696407600000|2023-10-04 08:20:00|12194|12190|12204|12200|12204|12200|12184|12182|2626
1696407900000|2023-10-04 08:25:00|12202|12198|12204|12202|12212|12210|12196|12192|2026
1696408200000|2023-10-04 08:30:00|12202|12200|12204|12200|12206|12204|12194|12190|3224
1696408500000|2023-10-04 08:35:00|12202|12202|12222|12218|12224|12222|12198|12196|8496
1696408800000|2023-10-04 08:40:00|12224|12220|12240|12238|12250|12248|12222|12220|15924
1696409100000|2023-10-04 08:45:00|12238|12236|12238|12234|12246|12242|12232|12230|2274
1696409400000|2023-10-04 08:50:00|12236|12232|12230|12228|12242|12240|12230|12226|6776
1696409700000|2023-10-04 08:55:00|12232|12226|12236|12232|12246|12242|12228|12226|3918
1696410000000|2023-10-04 09:00:00|12238|12234|12226|12224|12242|12238|12224|12222|12929
1696410300000|2023-10-04 09:05:00|12228|12226|12234|12232|12244|12242|12226|12224|14116
1696410600000|2023-10-04 09:10:00|12232|12230|12238|12236|12246|12242|12232|12230|6118
1696410900000|2023-10-04 09:15:00|12240|12238|12244|12240|12250|12246|12234|12230|3755
1696411200000|2023-10-04 09:20:00|12242|12242|12252|12250|12256|12252|12240|12238|4527
1696411500000|2023-10-04 09:25:00|12254|12252|12258|12256|12260|12258|12250|12248|2902
1696411800000|2023-10-04 09:30:00|12256|12254|12276|12274|12282|12280|12254|12250|13664
1696412100000|2023-10-04 09:35:00|12274|12272|12260|12258|12276|12272|12256|12252|5808
1696412400000|2023-10-04 09:40:00|12262|12260|12266|12262|12266|12264|12252|12248|9690
1696412700000|2023-10-04 09:45:00|12264|12264|12274|12272|12292|12288|12264|12262|8206
1696413000000|2023-10-04 09:50:00|12276|12274|12282|12280|12286|12282|12270|12268|3948
1696413300000|2023-10-04 09:55:00|12280|12278|12270|12268|12280|12278|12266|12262|11997
1696413600000|2023-10-04 10:00:00|12268|12266|12274|12270|12274|12272|12268|12266|4685
1696413900000|2023-10-04 10:05:00|12272|12272|12260|12258|12276|12272|12258|12256|3945
1696414200000|2023-10-04 10:10:00|12258|12256|12268|12266|12270|12266|12248|12246|2353
1696414500000|2023-10-04 10:15:00|12266|12264|12260|12256|12266|12264|12258|12256|6877
1696414800000|2023-10-04 10:20:00|12258|12258|12258|12256|12264|12262|12256|12254|5599
1696415100000|2023-10-04 10:25:00|12256|12254|12246|12244|12256|12254|12246|12244|3121
1696415400000|2023-10-04 10:30:00|12248|12242|12250|12246|12254|12252|12240|12236|11418
1696415700000|2023-10-04 10:35:00|12248|12244|12252|12248|12260|12258|12246|12242|3590
1696416000000|2023-10-04 10:40:00|12250|12250|12246|12244|12252|12250|12244|12240|1339
1696416300000|2023-10-04 10:45:00|12244|12242|12240|12238|12246|12244|12236|12234|1693
1696416600000|2023-10-04 10:50:00|12238|12236|12236|12234|12244|12242|12232|12230|2794
1696416900000|2023-10-04 10:55:00|12234|12232|12254|12252|12256|12252|12234|12232|2637
1696417200000|2023-10-04 11:00:00|12252|12250|12264|12260|12264|12260|12250|12246|7645
1696417500000|2023-10-04 11:05:00|12266|12262|12264|12262|12272|12270|12258|12254|6041
1696417800000|2023-10-04 11:10:00|12262|12260|12270|12268|12272|12268|12256|12254|2737
1696418100000|2023-10-04 11:15:00|12272|12270|12264|12260|12280|12278|12262|12258|6471
1696418400000|2023-10-04 11:20:00|12262|12258|12256|12252|12266|12264|12256|12252|1838
1696418700000|2023-10-04 11:25:00|12254|12254|12242|12238|12258|12256|12242|12238|7482
1696419000000|2023-10-04 11:30:00|12240|12240|12222|12218|12242|12240|12220|12218|10373
1696419300000|2023-10-04 11:35:00|12224|12220|12238|12234|12242|12238|12214|12212|7038
1696419600000|2023-10-04 11:40:00|12236|12232|12234|12232|12238|12234|12220|12216|6447
1696419900000|2023-10-04 11:45:00|12236|12234|12232|12230|12238|12234|12228|12226|1393
1696420200000|2023-10-04 11:50:00|12230|12228|12220|12218|12234|12232|12220|12218|3257
1696420500000|2023-10-04 11:55:00|12222|12220|12226|12224|12228|12226|12212|12210|4258
1696420800000|2023-10-04 12:00:00|12224|12222|12218|12214|12234|12230|12218|12214|3646
1696421100000|2023-10-04 12:05:00|12220|12216|12220|12218|12226|12224|12214|12212|4861
1696421400000|2023-10-04 12:10:00|12218|12216|12222|12218|12226|12224|12216|12214|2961
1696421700000|2023-10-04 12:15:00|12224|12220|12240|12236|12260|12252|12224|12218|22891
1696422000000|2023-10-04 12:20:00|12238|12234|12256|12252|12264|12260|12232|12228|8306
1696422300000|2023-10-04 12:25:00|12254|12250|12250|12246|12256|12254|12240|12238|3943
1696422600000|2023-10-04 12:30:00|12252|12248|12252|12248|12258|12254|12242|12238|5993
1696422900000|2023-10-04 12:35:00|12250|12246|12248|12244|12256|12252|12242|12240|2916
1696423200000|2023-10-04 12:40:00|12250|12246|12282|12280|12284|12280|12248|12244|11445
1696423500000|2023-10-04 12:45:00|12280|12278|12290|12288|12296|12292|12280|12278|2890
1696423800000|2023-10-04 12:50:00|12292|12286|12266|12262|12298|12294|12264|12262|16092
1696424100000|2023-10-04 12:55:00|12264|12264|12258|12254|12278|12274|12258|12254|5065
1696424400000|2023-10-04 13:00:00|12256|12256|12266|12264|12272|12268|12256|12256|4194
1696424700000|2023-10-04 13:05:00|12264|12262|12250|12246|12264|12262|12248|12246|3624
1696425000000|2023-10-04 13:10:00|12248|12244|12236|12232|12248|12246|12230|12228|6139
1696425300000|2023-10-04 13:15:00|12234|12234|12250|12248|12254|12250|12234|12232|9570
1696425600000|2023-10-04 13:20:00|12252|12246|12250|12246|12252|12250|12240|12238|2647
1696425900000|2023-10-04 13:25:00|12248|12248|12252|12250|12260|12258|12240|12238|4429
1696426200000|2023-10-04 13:30:00|12250|12248|12308|12304|12314|12310|12248|12246|24016
1696426500000|2023-10-04 13:35:00|12306|12302|12302|12300|12318|12314|12284|12282|22266
1696426800000|2023-10-04 13:40:00|12304|12298|12264|12260|12304|12300|12256|12254|8633
1696427100000|2023-10-04 13:45:00|12266|12262|12256|12254|12274|12270|12256|12252|13417
1696427400000|2023-10-04 13:50:00|12254|12252|12246|12244|12256|12254|12236|12234|7162
1696427700000|2023-10-04 13:55:00|12248|12246|12228|12224|12256|12252|12226|12222|5215
1696428000000|2023-10-04 14:00:00|12226|12222|12204|12200|12236|12232|12202|12200|23990
1696428300000|2023-10-04 14:05:00|12202|12202|12206|12202|12220|12218|12190|12188|13392
1696428600000|2023-10-04 14:10:00|12208|12204|12222|12218|12226|12222|12202|12200|9650
1696428900000|2023-10-04 14:15:00|12220|12220|12224|12222|12226|12222|12200|12198|7807
1696429200000|2023-10-04 14:20:00|12226|12220|12198|12196|12226|12224|12192|12190|7346
1696429500000|2023-10-04 14:25:00|12196|12194|12192|12190|12210|12208|12192|12190|7591
1696429800000|2023-10-04 14:30:00|12194|12192|12224|12220|12228|12226|12194|12192|10415
1696430100000|2023-10-04 14:35:00|12222|12218|12214|12212|12230|12228|12212|12210|9258
1696430400000|2023-10-04 14:40:00|12216|12214|12202|12200|12224|12222|12202|12200|12940
1696430700000|2023-10-04 14:45:00|12204|12202|12164|12160|12208|12206|12162|12160|15241
1696431000000|2023-10-04 14:50:00|12162|12158|12162|12160|12170|12168|12160|12158|8963
1696431300000|2023-10-04 14:55:00|12164|12162|12168|12164|12170|12166|12160|12158|8022
1696431600000|2023-10-04 15:00:00|12166|12162|12186|12184|12190|12188|12160|12158|16227
1696431900000|2023-10-04 15:05:00|12188|12186|12196|12194|12198|12196|12174|12172|19346
1696432200000|2023-10-04 15:10:00|12198|12196|12196|12194|12204|12202|12190|12188|23533
1696432500000|2023-10-04 15:15:00|12194|12192|12202|12200|12206|12204|12194|12192|30301
1696432800000|2023-10-04 15:20:00|12204|12202|12190|12188|12208|12204|12190|12188|26234
1696433100000|2023-10-04 15:25:00|12192|12190|12194|12192|12204|12202|12190|12188|31067
1696489200000|2023-10-05 07:00:00|12228|12224|12234|12230|12248|12244|12204|12196|10272
1696489500000|2023-10-05 07:05:00|12236|12228|12240|12238|12254|12250|12228|12224|8091
1696489800000|2023-10-05 07:10:00|12242|12240|12206|12202|12242|12240|12204|12200|6806
1696490100000|2023-10-05 07:15:00|12208|12204|12224|12220|12232|12228|12208|12202|4785
1696490400000|2023-10-05 07:20:00|12226|12222|12220|12216|12236|12234|12218|12216|10459
1696490700000|2023-10-05 07:25:00|12218|12214|12218|12214|12228|12224|12206|12204|3267
1696491000000|2023-10-05 07:30:00|12216|12212|12226|12222|12228|12224|12202|12198|11610
1696491300000|2023-10-05 07:35:00|12228|12224|12230|12226|12234|12230|12210|12208|6364
1696491600000|2023-10-05 07:40:00|12228|12224|12230|12226|12234|12230|12220|12218|3898
1696491900000|2023-10-05 07:45:00|12228|12228|12232|12228|12240|12238|12228|12224|6779
1696492200000|2023-10-05 07:50:00|12230|12226|12222|12218|12234|12230|12216|12214|5104
1696492500000|2023-10-05 07:55:00|12224|12220|12256|12252|12258|12254|12220|12218|16403
1696492800000|2023-10-05 08:00:00|12254|12254|12266|12264|12276|12274|12254|12252|7559
1696493100000|2023-10-05 08:05:00|12264|12262|12272|12270|12272|12270|12258|12256|2184
1696493400000|2023-10-05 08:10:00|12270|12268|12268|12264|12274|12272|12264|12262|3753
1696493700000|2023-10-05 08:15:00|12266|12266|12282|12278|12288|12286|12260|12256|3585
1696494000000|2023-10-05 08:20:00|12284|12280|12282|12278|12284|12280|12270|12268|4034
1696494300000|2023-10-05 08:25:00|12280|12280|12272|12268|12286|12282|12264|12260|2492
1696494600000|2023-10-05 08:30:00|12274|12270|12256|12252|12276|12274|12254|12252|17950
1696494900000|2023-10-05 08:35:00|12254|12254|12248|12246|12264|12260|12246|12242|5873
1696495200000|2023-10-05 08:40:00|12250|12248|12262|12260|12264|12262|12238|12236|8871
1696495500000|2023-10-05 08:45:00|12264|12262|12248|12244|12266|12264|12246|12242|3388
1696495800000|2023-10-05 08:50:00|12246|12242|12238|12234|12248|12246|12236|12234|2480
1696496100000|2023-10-05 08:55:00|12236|12232|12238|12234|12240|12238|12228|12226|4227
1696496400000|2023-10-05 09:00:00|12236|12236|12234|12230|12240|12236|12226|12224|5108
1696496700000|2023-10-05 09:05:00|12232|12228|12236|12232|12236|12232|12224|12220|3833
1696497000000|2023-10-05 09:10:00|12234|12230|12226|12224|12236|12230|12222|12220|6077
1696497300000|2023-10-05 09:15:00|12224|12222|12206|12204|12226|12222|12206|12202|4491
1696497600000|2023-10-05 09:20:00|12204|12202|12202|12198|12210|12208|12198|12196|4819
1696497900000|2023-10-05 09:25:00|12200|12200|12212|12208|12212|12210|12198|12194|2643
1696498200000|2023-10-05 09:30:00|12210|12206|12218|12214|12220|12218|12204|12200|2949
1696498500000|2023-10-05 09:35:00|12216|12216|12220|12218|12226|12222|12216|12214|2229
1696498800000|2023-10-05 09:40:00|12218|12216|12218|12216|12220|12216|12210|12208|8360
1696499100000|2023-10-05 09:45:00|12220|12218|12194|12190|12222|12220|12192|12190|3543
1696499400000|2023-10-05 09:50:00|12192|12192|12208|12206|12208|12206|12192|12190|2701
1696499700000|2023-10-05 09:55:00|12210|12208|12208|12206|12216|12212|12206|12202|5480
1696500000000|2023-10-05 10:00:00|12210|12204|12222|12218|12222|12218|12202|12200|2201
1696500300000|2023-10-05 10:05:00|12220|12216|12228|12224|12228|12224|12216|12212|2152
1696500600000|2023-10-05 10:10:00|12226|12226|12234|12232|12236|12232|12224|12222|1653
1696500900000|2023-10-05 10:15:00|12236|12234|12228|12224|12236|12234|12224|12222|1316
1696501200000|2023-10-05 10:20:00|12230|12226|12228|12226|12230|12226|12220|12218|5138
1696501500000|2023-10-05 10:25:00|12230|12228|12244|12240|12244|12242|12230|12226|4288
1696501800000|2023-10-05 10:30:00|12246|12242|12252|12250|12256|12254|12240|12238|5665
1696502100000|2023-10-05 10:35:00|12254|12252|12258|12256|12264|12260|12250|12248|4072
1696502400000|2023-10-05 10:40:00|12260|12258|12262|12260|12264|12260|12256|12252|3965
1696502700000|2023-10-05 10:45:00|12260|12258|12244|12242|12262|12260|12244|12240|2259
1696503000000|2023-10-05 10:50:00|12242|12240|12254|12250|12256|12254|12242|12240|4545
1696503300000|2023-10-05 10:55:00|12256|12252|12262|12260|12266|12264|12254|12250|2257
1696503600000|2023-10-05 11:00:00|12260|12258|12254|12252|12266|12262|12254|12250|1480
1696503900000|2023-10-05 11:05:00|12256|12250|12252|12250|12258|12256|12240|12238|2271
1696504200000|2023-10-05 11:10:00|12254|12252|12248|12244|12256|12254|12248|12244|7589
1696504500000|2023-10-05 11:15:00|12246|12246|12238|12236|12250|12248|12238|12234|1136
1696504800000|2023-10-05 11:20:00|12236|12234|12254|12252|12254|12252|12236|12234|1990
1696505100000|2023-10-05 11:25:00|12256|12250|12254|12252|12262|12260|12254|12250|1470
1696505400000|2023-10-05 11:30:00|12256|12254|12258|12256|12262|12260|12250|12248|7368
1696505700000|2023-10-05 11:35:00|12260|12258|12260|12258|12268|12264|12256|12254|1644
1696506000000|2023-10-05 11:40:00|12262|12256|12274|12272|12276|12272|12262|12256|4685
1696506300000|2023-10-05 11:45:00|12276|12274|12280|12278|12286|12282|12272|12270|2354
1696506600000|2023-10-05 11:50:00|12278|12276|12270|12268|12280|12278|12270|12266|1190
1696506900000|2023-10-05 11:55:00|12272|12270|12274|12272|12280|12278|12270|12268|3735
1696507200000|2023-10-05 12:00:00|12272|12270|12280|12278|12280|12278|12270|12268|8157
1696507500000|2023-10-05 12:05:00|12282|12280|12272|12270|12288|12286|12266|12262|5308
1696507800000|2023-10-05 12:10:00|12270|12268|12258|12254|12274|12270|12256|12252|3116
1696508100000|2023-10-05 12:15:00|12256|12256|12258|12256|12262|12258|12252|12250|1314
1696508400000|2023-10-05 12:20:00|12260|12254|12250|12248|12266|12264|12250|12246|4638
1696508700000|2023-10-05 12:25:00|12248|12246|12246|12244|12250|12248|12240|12238|1638
1696509000000|2023-10-05 12:30:00|12244|12242|12230|12226|12252|12250|12228|12224|11005
1696509300000|2023-10-05 12:35:00|12232|12228|12234|12230|12236|12234|12216|12212|4034
1696509600000|2023-10-05 12:40:00|12232|12232|12226|12224|12236|12232|12220|12216|3925
1696509900000|2023-10-05 12:45:00|12224|12222|12226|12222|12232|12228|12222|12220|2651
1696510200000|2023-10-05 12:50:00|12224|12224|12226|12224|12236|12232|12222|12220|6809
1696510500000|2023-10-05 12:55:00|12228|12226|12250|12246|12252|12248|12228|12226|14423
1696510800000|2023-10-05 13:00:00|12248|12244|12256|12252|12274|12270|12246|12244|15268
1696511100000|2023-10-05 13:05:00|12254|12250|12260|12258|12266|12264|12250|12246|7914
1696511400000|2023-10-05 13:10:00|12262|12260|12246|12242|12272|12270|12246|12242|16002
1696511700000|2023-10-05 13:15:00|12244|12244|12256|12252|12266|12262|12242|12240|16868
1696512000000|2023-10-05 13:20:00|12254|12250|12246|12242|12254|12252|12244|12240|9314
1696512300000|2023-10-05 13:25:00|12244|12240|12246|12242|12264|12260|12240|12236|16466
1696512600000|2023-10-05 13:30:00|12248|12244|12258|12254|12264|12260|12246|12242|15677
1696512900000|2023-10-05 13:35:00|12256|12256|12248|12244|12264|12260|12248|12244|4432
1696513200000|2023-10-05 13:40:00|12250|12246|12252|12248|12256|12254|12240|12238|7562
1696513500000|2023-10-05 13:45:00|12250|12246|12246|12242|12254|12252|12236|12232|10285
1696513800000|2023-10-05 13:50:00|12244|12240|12242|12238|12260|12256|12232|12230|9198
1696514100000|2023-10-05 13:55:00|12240|12236|12256|12254|12258|12254|12238|12236|7451
1696514400000|2023-10-05 14:00:00|12258|12256|12240|12238|12258|12256|12234|12232|13598
1696514700000|2023-10-05 14:05:00|12242|12236|12240|12236|12246|12242|12232|12228|7925
1696515000000|2023-10-05 14:10:00|12242|12238|12252|12250|12254|12252|12230|12228|12747
1696515300000|2023-10-05 14:15:00|12250|12248|12252|12248|12254|12250|12234|12232|3300
1696515600000|2023-10-05 14:20:00|12250|12250|12232|12230|12254|12250|12230|12226|6772
1696515900000|2023-10-05 14:25:00|12234|12228|12256|12254|12262|12260|12234|12228|4626
1696516200000|2023-10-05 14:30:00|12254|12252|12256|12252|12270|12266|12252|12250|8783
1696516500000|2023-10-05 14:35:00|12254|12254|12230|12226|12254|12254|12226|12224|8901
1696516800000|2023-10-05 14:40:00|12228|12224|12218|12214|12232|12230|12214|12210|11965
1696517100000|2023-10-05 14:45:00|12216|12212|12196|12192|12218|12216|12194|12192|9238
1696517400000|2023-10-05 14:50:00|12194|12190|12200|12198|12210|12208|12190|12188|20459
1696517700000|2023-10-05 14:55:00|12202|12200|12182|12180|12208|12204|12178|12176|7250
1696518000000|2023-10-05 15:00:00|12180|12178|12184|12182|12188|12186|12174|12172|7984
1696518300000|2023-10-05 15:05:00|12186|12184|12182|12180|12188|12186|12176|12174|14145
1696518600000|2023-10-05 15:10:00|12180|12178|12196|12194|12198|12194|12178|12176|10271
1696518900000|2023-10-05 15:15:00|12198|12192|12200|12198|12204|12200|12194|12192|6749
1696519200000|2023-10-05 15:20:00|12204|12200|12212|12210|12214|12212|12200|12196|12339
1696519500000|2023-10-05 15:25:00|12210|12208|12222|12220|12222|12220|12210|12208|16065
1696575600000|2023-10-06 07:00:00|12230|12226|12266|12262|12288|12280|12230|12226|6036
1696575900000|2023-10-06 07:05:00|12264|12260|12260|12258|12284|12280|12258|12254|1424
1696576200000|2023-10-06 07:10:00|12258|12256|12276|12272|12288|12284|12258|12254|8089
1696576500000|2023-10-06 07:15:00|12278|12274|12304|12300|12308|12306|12276|12272|5062
1696576800000|2023-10-06 07:20:00|12306|12302|12302|12298|12322|12318|12300|12298|8222
1696577100000|2023-10-06 07:25:00|12300|12296|12294|12290|12304|12300|12282|12280|8811
1696577400000|2023-10-06 07:30:00|12296|12292|12286|12284|12298|12294|12280|12276|6157
1696577700000|2023-10-06 07:35:00|12288|12286|12284|12282|12290|12288|12262|12260|11438
1696578000000|2023-10-06 07:40:00|12286|12284|12270|12268|12292|12288|12264|12262|5299
1696578300000|2023-10-06 07:45:00|12268|12266|12264|12260|12272|12270|12258|12256|5457
1696578600000|2023-10-06 07:50:00|12266|12262|12270|12268|12274|12270|12262|12260|2830
1696578900000|2023-10-06 07:55:00|12272|12270|12290|12288|12292|12288|12268|12264|8651
1696579200000|2023-10-06 08:00:00|12292|12290|12280|12278|12306|12302|12278|12276|8582
1696579500000|2023-10-06 08:05:00|12282|12280|12294|12290|12300|12296|12278|12276|28657
1696579800000|2023-10-06 08:10:00|12292|12288|12282|12280|12302|12300|12280|12278|9446
1696580100000|2023-10-06 08:15:00|12280|12278|12292|12288|12298|12294|12278|12276|3107
1696580400000|2023-10-06 08:20:00|12294|12290|12298|12294|12298|12296|12286|12282|2847
1696580700000|2023-10-06 08:25:00|12296|12296|12298|12294|12302|12300|12290|12286|4732
1696581000000|2023-10-06 08:30:00|12296|12296|12272|12270|12298|12296|12270|12268|6805
1696581300000|2023-10-06 08:35:00|12274|12272|12276|12272|12278|12274|12266|12262|1248
1696581600000|2023-10-06 08:40:00|12274|12270|12272|12270|12278|12276|12270|12266|8454
1696581900000|2023-10-06 08:45:00|12274|12272|12264|12262|12276|12272|12260|12256|17677
1696582200000|2023-10-06 08:50:00|12266|12260|12222|12220|12266|12262|12216|12214|38760
1696582500000|2023-10-06 08:55:00|12220|12218|12228|12226|12244|12240|12220|12218|5853
1696582800000|2023-10-06 09:00:00|12230|12228|12244|12240|12246|12244|12230|12228|3114
1696583100000|2023-10-06 09:05:00|12242|12238|12256|12254|12260|12258|12242|12238|1489
1696583400000|2023-10-06 09:10:00|12258|12256|12264|12260|12266|12264|12254|12252|2198
1696583700000|2023-10-06 09:15:00|12266|12262|12262|12258|12272|12268|12260|12258|1692
1696584000000|2023-10-06 09:20:00|12260|12260|12278|12274|12278|12276|12260|12258|6700
1696584300000|2023-10-06 09:25:00|12276|12272|12294|12290|12296|12292|12274|12272|3431
1696584600000|2023-10-06 09:30:00|12292|12292|12292|12288|12298|12296|12280|12278|9938
1696584900000|2023-10-06 09:35:00|12294|12290|12278|12274|12296|12294|12276|12274|2831
1696585200000|2023-10-06 09:40:00|12280|12276|12282|12278|12286|12284|12280|12274|1320
1696585500000|2023-10-06 09:45:00|12284|12280|12286|12284|12290|12286|12280|12278|2681
1696585800000|2023-10-06 09:50:00|12284|12282|12288|12286|12288|12286|12278|12276|21812
1696586100000|2023-10-06 09:55:00|12286|12284|12280|12278|12292|12290|12274|12270|40707
1696586400000|2023-10-06 10:00:00|12278|12276|12280|12276|12288|12284|12268|12266|10590
1696586700000|2023-10-06 10:05:00|12278|12274|12284|12282|12288|12286|12276|12274|4096
1696587000000|2023-10-06 10:10:00|12282|12280|12276|12274|12292|12288|12276|12274|6290
1696587300000|2023-10-06 10:15:00|12278|12276|12270|12268|12284|12280|12270|12266|1302
1696587600000|2023-10-06 10:20:00|12272|12270|12270|12266|12280|12278|12270|12266|2424
1696587900000|2023-10-06 10:25:00|12268|12264|12284|12282|12284|12282|12268|12264|2226
1696588200000|2023-10-06 10:30:00|12282|12280|12294|12290|12294|12292|12282|12278|4994
1696588500000|2023-10-06 10:35:00|12296|12292|12298|12294|12298|12296|12292|12288|2284
1696588800000|2023-10-06 10:40:00|12300|12296|12310|12308|12314|12310|12300|12296|2171
1696589100000|2023-10-06 10:45:00|12308|12306|12296|12294|12310|12308|12296|12292|4043
1696589400000|2023-10-06 10:50:00|12298|12296|12300|12296|12308|12306|12296|12294|2285
1696589700000|2023-10-06 10:55:00|12302|12298|12318|12314|12318|12316|12302|12298|2564
1696590000000|2023-10-06 11:00:00|12314|12308|12306|12302|12318|12316|12296|12294|7268
1696590300000|2023-10-06 11:05:00|12304|12300|12310|12308|12312|12308|12298|12294|3662
1696590600000|2023-10-06 11:10:00|12308|12306|12320|12318|12322|12320|12308|12304|4657
1696590900000|2023-10-06 11:15:00|12322|12316|12336|12332|12338|12336|12320|12316|4553
1696591200000|2023-10-06 11:20:00|12338|12334|12322|12318|12342|12340|12320|12318|8395
1696591500000|2023-10-06 11:25:00|12320|12320|12318|12316|12324|12320|12314|12310|1500
1696591800000|2023-10-06 11:30:00|12316|12314|12312|12308|12320|12316|12302|12300|4391
1696592100000|2023-10-06 11:35:00|12310|12306|12316|12314|12320|12316|12302|12300|5067
1696592400000|2023-10-06 11:40:00|12314|12312|12310|12308|12318|12316|12310|12308|1395
1696592700000|2023-10-06 11:45:00|12312|12310|12316|12314|12322|12320|12312|12310|1947
1696593000000|2023-10-06 11:50:00|12318|12312|12312|12310|12322|12320|12310|12306|1246
1696593300000|2023-10-06 11:55:00|12310|12308|12308|12304|12312|12310|12306|12304|2296
1696593600000|2023-10-06 12:00:00|12306|12306|12316|12312|12318|12316|12302|12300|4749
1696593900000|2023-10-06 12:05:00|12318|12314|12320|12316|12326|12324|12310|12306|2854
1696594200000|2023-10-06 12:10:00|12318|12314|12316|12314|12320|12318|12310|12308|2544
1696594500000|2023-10-06 12:15:00|12318|12312|12312|12308|12328|12324|12312|12308|4928
1696594800000|2023-10-06 12:20:00|12310|12310|12310|12308|12312|12310|12302|12300|3461
1696595100000|2023-10-06 12:25:00|12312|12306|12310|12302|12312|12306|12296|12294|6501
1696595400000|2023-10-06 12:30:00|12312|12298|12214|12210|12314|12298|12214|12210|35161
1696595700000|2023-10-06 12:35:00|12212|12208|12242|12238|12252|12250|12212|12208|9323
1696596000000|2023-10-06 12:40:00|12240|12236|12252|12248|12262|12258|12236|12232|7845
1696596300000|2023-10-06 12:45:00|12250|12246|12222|12220|12258|12256|12220|12218|35731
1696596600000|2023-10-06 12:50:00|12220|12218|12174|12172|12228|12224|12156|12154|67067
1696596900000|2023-10-06 12:55:00|12172|12170|12192|12190|12200|12196|12162|12160|12089
1696597200000|2023-10-06 13:00:00|12190|12188|12150|12148|12200|12196|12146|12144|25762
1696597500000|2023-10-06 13:05:00|12152|12146|12194|12192|12200|12196|12146|12142|22542
1696597800000|2023-10-06 13:10:00|12196|12194|12210|12208|12216|12212|12184|12182|9864
1696598100000|2023-10-06 13:15:00|12212|12210|12236|12232|12236|12234|12210|12208|11801
1696598400000|2023-10-06 13:20:00|12234|12230|12260|12258|12262|12260|12230|12228|24058
1696598700000|2023-10-06 13:25:00|12258|12256|12252|12248|12270|12268|12248|12246|6212
1696599000000|2023-10-06 13:30:00|12254|12250|12268|12264|12286|12284|12250|12248|12331
1696599300000|2023-10-06 13:35:00|12266|12266|12266|12262|12278|12276|12250|12248|14469
1696599600000|2023-10-06 13:40:00|12264|12260|12270|12266|12276|12272|12238|12234|25415
1696599900000|2023-10-06 13:45:00|12268|12268|12264|12260|12288|12286|12262|12260|26437
1696600200000|2023-10-06 13:50:00|12266|12262|12250|12246|12274|12270|12248|12244|12375
1696600500000|2023-10-06 13:55:00|12252|12248|12236|12232|12254|12252|12228|12226|17943
1696600800000|2023-10-06 14:00:00|12234|12230|12218|12216|12236|12232|12208|12206|14127
1696601100000|2023-10-06 14:05:00|12216|12214|12220|12218|12224|12222|12198|12196|27353
1696601400000|2023-10-06 14:10:00|12218|12216|12242|12238|12244|12240|12214|12210|9873
1696601700000|2023-10-06 14:15:00|12240|12240|12230|12226|12246|12242|12228|12226|7345
1696602000000|2023-10-06 14:20:00|12228|12224|12248|12244|12248|12246|12222|12220|15926
1696602300000|2023-10-06 14:25:00|12250|12246|12274|12270|12278|12276|12248|12244|26368
1696602600000|2023-10-06 14:30:00|12276|12272|12276|12272|12286|12284|12274|12270|12044
1696602900000|2023-10-06 14:35:00|12274|12274|12276|12272|12286|12284|12270|12268|6400
1696603200000|2023-10-06 14:40:00|12274|12274|12272|12270|12278|12276|12264|12260|14452
1696603500000|2023-10-06 14:45:00|12270|12268|12272|12270|12280|12278|12268|12266|13689
1696603800000|2023-10-06 14:50:00|12274|12272|12276|12274|12290|12288|12272|12270|12530
1696604100000|2023-10-06 14:55:00|12274|12272|12272|12270|12280|12278|12262|12258|7403
1696604400000|2023-10-06 15:00:00|12270|12268|12288|12286|12290|12288|12270|12268|14312
1696604700000|2023-10-06 15:05:00|12286|12284|12298|12296|12308|12306|12282|12280|26559
1696605000000|2023-10-06 15:10:00|12300|12298|12306|12304|12318|12316|12298|12298|23648
1696605300000|2023-10-06 15:15:00|12308|12306|12314|12312|12324|12322|12308|12306|20266
1696605600000|2023-10-06 15:20:00|12316|12314|12324|12322|12334|12330|12314|12312|27935
1696605900000|2023-10-06 15:25:00|12322|12320|12336|12332|12340|12338|12320|12318|29504
1696834800000|2023-10-09 07:00:00|12312|12308|12308|12304|12322|12320|12288|12280|9537
1696835100000|2023-10-09 07:05:00|12306|12302|12296|12292|12318|12314|12278|12276|12594
1696835400000|2023-10-09 07:10:00|12294|12290|12284|12280|12322|12318|12278|12274|16882
1696835700000|2023-10-09 07:15:00|12286|12282|12270|12268|12298|12294|12262|12258|6278
1696836000000|2023-10-09 07:20:00|12268|12266|12262|12258|12272|12268|12254|12252|5538
1696836300000|2023-10-09 07:25:00|12264|12256|12282|12278|12282|12278|12244|12242|8974
1696836600000|2023-10-09 07:30:00|12280|12276|12284|12280|12300|12294|12274|12270|6080
1696836900000|2023-10-09 07:35:00|12286|12282|12268|12264|12294|12290|12264|12262|6157
1696837200000|2023-10-09 07:40:00|12266|12262|12242|12240|12268|12262|12242|12238|4971
1696837500000|2023-10-09 07:45:00|12240|12238|12242|12238|12250|12246|12230|12228|6951
1696837800000|2023-10-09 07:50:00|12240|12236|12240|12238|12260|12256|12236|12232|6644
1696838100000|2023-10-09 07:55:00|12238|12236|12238|12234|12250|12246|12232|12228|1798
1696838400000|2023-10-09 08:00:00|12236|12232|12236|12232|12248|12244|12222|12218|3239
1696838700000|2023-10-09 08:05:00|12234|12230|12238|12234|12240|12238|12216|12212|7007
1696839000000|2023-10-09 08:10:00|12240|12236|12240|12236|12250|12248|12232|12228|2089
1696839300000|2023-10-09 08:15:00|12238|12234|12216|12212|12240|12238|12216|12212|3491
1696839600000|2023-10-09 08:20:00|12214|12210|12206|12204|12222|12220|12204|12202|10296
1696839900000|2023-10-09 08:25:00|12202|12200|12198|12194|12224|12222|12196|12192|8977
1696840200000|2023-10-09 08:30:00|12200|12196|12226|12222|12234|12230|12200|12196|5552
1696840500000|2023-10-09 08:35:00|12224|12220|12246|12244|12248|12244|12222|12220|4694
1696840800000|2023-10-09 08:40:00|12248|12242|12258|12254|12258|12254|12242|12238|4699
1696841100000|2023-10-09 08:45:00|12256|12256|12266|12262|12274|12272|12256|12254|5551
1696841400000|2023-10-09 08:50:00|12268|12264|12280|12276|12284|12282|12266|12262|4743
1696841700000|2023-10-09 08:55:00|12282|12278|12278|12274|12284|12280|12272|12268|2155
1696842000000|2023-10-09 09:00:00|12276|12272|12280|12278|12280|12278|12270|12266|2053
1696842300000|2023-10-09 09:05:00|12278|12276|12278|12276|12290|12288|12276|12274|7823
1696842600000|2023-10-09 09:10:00|12280|12278|12280|12278|12284|12282|12276|12274|1377
1696842900000|2023-10-09 09:15:00|12278|12276|12282|12280|12290|12288|12278|12276|2436
1696843200000|2023-10-09 09:20:00|12284|12282|12292|12288|12292|12290|12284|12282|2696
1696843500000|2023-10-09 09:25:00|12290|12286|12290|12288|12298|12296|12286|12284|12667
1696843800000|2023-10-09 09:30:00|12288|12286|12280|12276|12292|12290|12276|12274|3410
1696844100000|2023-10-09 09:35:00|12278|12278|12268|12264|12290|12288|12266|12264|9745
1696844400000|2023-10-09 09:40:00|12266|12262|12262|12258|12270|12266|12252|12250|5004
1696844700000|2023-10-09 09:45:00|12260|12260|12246|12242|12266|12262|12244|12242|5192
1696845000000|2023-10-09 09:50:00|12248|12244|12254|12250|12264|12260|12248|12244|2526
1696845300000|2023-10-09 09:55:00|12252|12248|12230|12228|12254|12248|12228|12226|5966
1696845600000|2023-10-09 10:00:00|12232|12230|12228|12224|12234|12232|12224|12222|2615
1696845900000|2023-10-09 10:05:00|12230|12226|12236|12232|12238|12236|12222|12220|6394
1696846200000|2023-10-09 10:10:00|12234|12230|12236|12234|12238|12236|12232|12230|1246
1696846500000|2023-10-09 10:15:00|12238|12236|12244|12242|12248|12246|12236|12234|5309
1696846800000|2023-10-09 10:20:00|12242|12240|12248|12246|12256|12254|12240|12238|3421
1696847100000|2023-10-09 10:25:00|12246|12244|12234|12232|12250|12246|12232|12230|6090
1696847400000|2023-10-09 10:30:00|12232|12230|12236|12232|12238|12236|12230|12228|4471
1696847700000|2023-10-09 10:35:00|12238|12234|12234|12232|12244|12242|12230|12228|5487
1696848000000|2023-10-09 10:40:00|12236|12234|12228|12226|12240|12236|12228|12226|6161
1696848300000|2023-10-09 10:45:00|12230|12228|12228|12226|12232|12230|12224|12222|2495
1696848600000|2023-10-09 10:50:00|12230|12224|12228|12224|12236|12234|12224|12222|3476
1696848900000|2023-10-09 10:55:00|12226|12226|12220|12218|12232|12228|12218|12216|2442
1696849200000|2023-10-09 11:00:00|12424|12216|12216|12212|12424|12226|12216|12212|4527
1696849500000|2023-10-09 11:05:00|12214|12210|12212|12208|12218|12214|12202|12200|3474
1696849800000|2023-10-09 11:10:00|12210|12210|12218|12216|12222|12220|12210|12208|2308
1696850100000|2023-10-09 11:15:00|12220|12218|12218|12216|12224|12222|12210|12208|2354
1696850400000|2023-10-09 11:20:00|12216|12214|12216|12214|12220|12218|12212|12208|2678
1696850700000|2023-10-09 11:25:00|12218|12216|12216|12214|12220|12216|12210|12208|1154
1696851000000|2023-10-09 11:30:00|12214|12212|12212|12210|12220|12218|12210|12208|3572
1696851300000|2023-10-09 11:35:00|12214|12208|12212|12210|12220|12218|12212|12208|4450
1696851600000|2023-10-09 11:40:00|12210|12208|12208|12206|12214|12212|12204|12202|4296
1696851900000|2023-10-09 11:45:00|12206|12204|12206|12204|12210|12208|12198|12196|11714
1696852200000|2023-10-09 11:50:00|12204|12202|12208|12206|12210|12208|12200|12198|5369
1696852500000|2023-10-09 11:55:00|12206|12204|12196|12192|12208|12206|12190|12188|4465
1696852800000|2023-10-09 12:00:00|12194|12190|12180|12178|12196|12190|12178|12174|3150
1696853100000|2023-10-09 12:05:00|12178|12176|12202|12198|12204|12202|12174|12172|7575
1696853400000|2023-10-09 12:10:00|12200|12200|12216|12214|12220|12216|12196|12194|14561
1696853700000|2023-10-09 12:15:00|12218|12216|12236|12234|12238|12234|12218|12214|7829
1696854000000|2023-10-09 12:20:00|12234|12232|12218|12214|12234|12232|12216|12212|2407
1696854300000|2023-10-09 12:25:00|12216|12212|12230|12226|12232|12228|12216|12212|2041
1696854600000|2023-10-09 12:30:00|12228|12224|12220|12216|12228|12226|12212|12210|1299
1696854900000|2023-10-09 12:35:00|12218|12218|12216|12212|12228|12224|12208|12204|8815
1696855200000|2023-10-09 12:40:00|12214|12210|12212|12208|12222|12220|12210|12206|4202
1696855500000|2023-10-09 12:45:00|12210|12206|12222|12220|12224|12220|12206|12202|1237
1696855800000|2023-10-09 12:50:00|12220|12218|12224|12220|12228|12224|12210|12208|1217
1696856100000|2023-10-09 12:55:00|12222|12218|12214|12212|12224|12220|12212|12210|3282
1696856400000|2023-10-09 13:00:00|12212|12210|12230|12228|12234|12232|12212|12210|5962
1696856700000|2023-10-09 13:05:00|12228|12226|12230|12226|12234|12230|12214|12212|3202
1696857000000|2023-10-09 13:10:00|12228|12228|12224|12220|12232|12228|12220|12216|2223
1696857300000|2023-10-09 13:15:00|12222|12222|12222|12218|12234|12232|12216|12214|13597
1696857600000|2023-10-09 13:20:00|12220|12220|12230|12226|12236|12232|12220|12218|17138
1696857900000|2023-10-09 13:25:00|12228|12224|12228|12224|12232|12230|12220|12218|4771
1696858200000|2023-10-09 13:30:00|12226|12222|12220|12216|12254|12250|12220|12216|8789
1696858500000|2023-10-09 13:35:00|12218|12218|12240|12236|12244|12242|12208|12204|13237
1696858800000|2023-10-09 13:40:00|12242|12238|12288|12284|12290|12286|12240|12236|33485
1696859100000|2023-10-09 13:45:00|12290|12286|12284|12280|12290|12286|12264|12260|11654
1696859400000|2023-10-09 13:50:00|12286|12282|12268|12264|12286|12284|12264|12262|8617
1696859700000|2023-10-09 13:55:00|12266|12266|12272|12270|12276|12274|12256|12254|9142
1696860000000|2023-10-09 14:00:00|12274|12268|12238|12234|12276|12274|12236|12232|7747
1696860300000|2023-10-09 14:05:00|12236|12232|12238|12234|12250|12248|12230|12226|13377
1696860600000|2023-10-09 14:10:00|12240|12236|12238|12236|12248|12246|12232|12230|5454
1696860900000|2023-10-09 14:15:00|12240|12234|12242|12240|12252|12250|12236|12234|12578
1696861200000|2023-10-09 14:20:00|12240|12238|12228|12226|12240|12238|12216|12214|10517
1696861500000|2023-10-09 14:25:00|12226|12224|12204|12202|12230|12226|12200|12198|5951
1696861800000|2023-10-09 14:30:00|12206|12204|12206|12204|12214|12212|12196|12194|4637
1696862100000|2023-10-09 14:35:00|12208|12206|12200|12198|12220|12216|12200|12198|3886
1696862400000|2023-10-09 14:40:00|12202|12200|12206|12202|12214|12212|12196|12194|7515
1696862700000|2023-10-09 14:45:00|12204|12204|12188|12186|12208|12206|12188|12186|11686
1696863000000|2023-10-09 14:50:00|12190|12188|12202|12198|12202|12200|12184|12180|4606
1696863300000|2023-10-09 14:55:00|12200|12196|12206|12204|12208|12206|12198|12196|6275
1696863600000|2023-10-09 15:00:00|12204|12202|12198|12196|12204|12202|12196|12194|4052
1696863900000|2023-10-09 15:05:00|12200|12198|12182|12180|12200|12198|12178|12174|7985
1696864200000|2023-10-09 15:10:00|12184|12178|12182|12180|12190|12188|12174|12172|21461
1696864500000|2023-10-09 15:15:00|12184|12182|12196|12194|12200|12198|12184|12182|10936
1696864800000|2023-10-09 15:20:00|12198|12196|12200|12198|12202|12200|12192|12190|8860
1696865100000|2023-10-09 15:25:00|12202|12200|12212|12210|12220|12218|12200|12198|24001
1696921200000|2023-10-10 07:00:00|12318|12302|12270|12266|12318|12314|12270|12264|49825
1696921500000|2023-10-10 07:05:00|12272|12268|12296|12292|12308|12302|12270|12266|8573
1696921800000|2023-10-10 07:10:00|12298|12294|12288|12284|12306|12304|12274|12270|11976
1696922100000|2023-10-10 07:15:00|12290|12286|12290|12286|12302|12300|12286|12282|6731
1696922400000|2023-10-10 07:20:00|12288|12288|12284|12280|12294|12290|12278|12276|4117
1696922700000|2023-10-10 07:25:00|12282|12278|12292|12288|12294|12292|12278|12274|15676
1696923000000|2023-10-10 07:30:00|12294|12290|12292|12288|12300|12296|12282|12280|15544
1696923300000|2023-10-10 07:35:00|12290|12286|12284|12282|12296|12294|12284|12280|6261
1696923600000|2023-10-10 07:40:00|12286|12284|12276|12274|12294|12292|12276|12274|15598
1696923900000|2023-10-10 07:45:00|12278|12276|12274|12270|12284|12282|12270|12268|9150
1696924200000|2023-10-10 07:50:00|12272|12268|12266|12264|12272|12268|12250|12248|8475
1696924500000|2023-10-10 07:55:00|12268|12262|12268|12266|12280|12276|12266|12262|7714
1696924800000|2023-10-10 08:00:00|12270|12268|12252|12248|12284|12280|12252|12248|13651
1696925100000|2023-10-10 08:05:00|12250|12246|12240|12238|12264|12260|12238|12234|24107
1696925400000|2023-10-10 08:10:00|12242|12240|12232|12228|12258|12256|12228|12226|116501
1696925700000|2023-10-10 08:15:00|12234|12230|12238|12236|12246|12242|12222|12218|35014
1696926000000|2023-10-10 08:20:00|12240|12238|12264|12262|12264|12262|12234|12232|9136
1696926300000|2023-10-10 08:25:00|12266|12264|12286|12282|12286|12284|12266|12262|13017
1696926600000|2023-10-10 08:30:00|12288|12284|12262|12258|12288|12286|12258|12254|8144
1696926900000|2023-10-10 08:35:00|12264|12260|12266|12264|12274|12270|12260|12256|6428
1696927200000|2023-10-10 08:40:00|12264|12262|12266|12262|12268|12266|12254|12252|7656
1696927500000|2023-10-10 08:45:00|12268|12264|12272|12268|12286|12282|12268|12264|6163
1696927800000|2023-10-10 08:50:00|12270|12270|12272|12268|12272|12270|12264|12260|4783
1696928100000|2023-10-10 08:55:00|12274|12270|12268|12264|12274|12272|12264|12262|3588
1696928400000|2023-10-10 09:00:00|12270|12266|12266|12262|12270|12268|12258|12256|3180
1696928700000|2023-10-10 09:05:00|12268|12264|12274|12272|12282|12278|12266|12262|7838
1696929000000|2023-10-10 09:10:00|12276|12274|12288|12284|12292|12290|12274|12272|1999
1696929300000|2023-10-10 09:15:00|12290|12286|12310|12308|12310|12308|12286|12282|2976
1696929600000|2023-10-10 09:20:00|12312|12310|12308|12306|12318|12314|12306|12302|7246
1696929900000|2023-10-10 09:25:00|12310|12304|12320|12316|12324|12320|12310|12304|4944
1696930200000|2023-10-10 09:30:00|12318|12318|12324|12322|12324|12322|12304|12302|5641
1696930500000|2023-10-10 09:35:00|12322|12320|12310|12308|12322|12320|12306|12304|4026
1696930800000|2023-10-10 09:40:00|12312|12310|12316|12312|12316|12314|12308|12304|4782
1696931100000|2023-10-10 09:45:00|12318|12314|12308|12306|12320|12318|12306|12304|10437
1696931400000|2023-10-10 09:50:00|12310|12304|12326|12324|12328|12326|12308|12304|3207
1696931700000|2023-10-10 09:55:00|12328|12326|12340|12338|12340|12338|12324|12322|8440
1696932000000|2023-10-10 10:00:00|12338|12336|12334|12332|12340|12338|12322|12318|5621
1696932300000|2023-10-10 10:05:00|12332|12330|12350|12348|12350|12348|12330|12328|5821
1696932600000|2023-10-10 10:10:00|12352|12350|12344|12340|12354|12350|12332|12330|14445
1696932900000|2023-10-10 10:15:00|12342|12342|12340|12338|12344|12342|12336|12332|2483
1696933200000|2023-10-10 10:20:00|12338|12336|12344|12340|12344|12342|12332|12330|2531
1696933500000|2023-10-10 10:25:00|12346|12342|12348|12344|12356|12352|12342|12340|5666
1696933800000|2023-10-10 10:30:00|12346|12346|12342|12340|12352|12350|12342|12340|4270
1696934100000|2023-10-10 10:35:00|12344|12342|12344|12342|12348|12346|12334|12332|18583
1696934400000|2023-10-10 10:40:00|12342|12340|12350|12348|12350|12348|12340|12338|1048
1696934700000|2023-10-10 10:45:00|12348|12346|12346|12342|12352|12350|12344|12342|2045
1696935000000|2023-10-10 10:50:00|12344|12344|12350|12348|12352|12350|12340|12338|1435
1696935300000|2023-10-10 10:55:00|12352|12350|12344|12342|12352|12350|12344|12340|1883
1696935600000|2023-10-10 11:00:00|12346|12340|12350|12348|12356|12354|12346|12340|2260
1696935900000|2023-10-10 11:05:00|12352|12350|12356|12354|12360|12358|12350|12348|1251
1696936200000|2023-10-10 11:10:00|12358|12356|12348|12344|12360|12356|12340|12338|3253
1696936500000|2023-10-10 11:15:00|12346|12346|12350|12346|12354|12350|12346|12342|2502
1696936800000|2023-10-10 11:20:00|12352|12348|12350|12348|12352|12350|12342|12338|4382
1696937100000|2023-10-10 11:25:00|12348|12346|12338|12336|12348|12346|12336|12334|1425
1696937400000|2023-10-10 11:30:00|12340|12338|12346|12344|12352|12350|12340|12338|2584
1696937700000|2023-10-10 11:35:00|12344|12342|12348|12346|12352|12348|12338|12336|1252
1696938000000|2023-10-10 11:40:00|12346|12344|12342|12340|12348|12346|12338|12336|3529
1696938300000|2023-10-10 11:45:00|12344|12342|12328|12326|12344|12342|12328|12324|3660
1696938600000|2023-10-10 11:50:00|12326|12324|12320|12316|12328|12326|12314|12312|755
1696938900000|2023-10-10 11:55:00|12318|12314|12320|12318|12324|12322|12314|12312|1229
1696939200000|2023-10-10 12:00:00|12322|12316|12316|12314|12322|12320|12310|12308|1252
1696939500000|2023-10-10 12:05:00|12318|12316|12322|12318|12330|12326|12316|12314|8320
1696939800000|2023-10-10 12:10:00|12320|12320|12332|12330|12334|12332|12316|12314|3483
1696940100000|2023-10-10 12:15:00|12334|12328|12322|12320|12334|12332|12322|12320|965
1696940400000|2023-10-10 12:20:00|12324|12322|12316|12314|12326|12324|12310|12308|2806
1696940700000|2023-10-10 12:25:00|12318|12316|12320|12318|12322|12320|12314|12310|6171
1696941000000|2023-10-10 12:30:00|12322|12320|12324|12322|12334|12332|12320|12318|11405
1696941300000|2023-10-10 12:35:00|12326|12324|12326|12322|12332|12328|12322|12318|1141
1696941600000|2023-10-10 12:40:00|12324|12320|12322|12320|12330|12326|12318|12316|2439
1696941900000|2023-10-10 12:45:00|12324|12322|12332|12330|12334|12330|12314|12310|1677
1696942200000|2023-10-10 12:50:00|12330|12328|12346|12344|12348|12346|12326|12324|6305
1696942500000|2023-10-10 12:55:00|12348|12346|12346|12344|12348|12346|12340|12336|6163
1696942800000|2023-10-10 13:00:00|12344|12342|12352|12348|12356|12354|12340|12336|13299
1696943100000|2023-10-10 13:05:00|12350|12350|12358|12354|12362|12360|12348|12344|6109
1696943400000|2023-10-10 13:10:00|12356|12352|12374|12370|12376|12374|12356|12352|5260
1696943700000|2023-10-10 13:15:00|12376|12372|12386|12382|12386|12384|12372|12370|10018
1696944000000|2023-10-10 13:20:00|12384|12384|12378|12374|12396|12394|12374|12372|15655
1696944300000|2023-10-10 13:25:00|12380|12376|12378|12374|12384|12382|12368|12366|6288
1696944600000|2023-10-10 13:30:00|12380|12376|12350|12346|12390|12386|12346|12344|12679
1696944900000|2023-10-10 13:35:00|12348|12348|12348|12344|12358|12356|12334|12332|15439
1696945200000|2023-10-10 13:40:00|12350|12346|12350|12348|12364|12360|12342|12338|29298
1696945500000|2023-10-10 13:45:00|12352|12350|12358|12354|12358|12354|12346|12342|17946
1696945800000|2023-10-10 13:50:00|12360|12356|12364|12360|12370|12368|12350|12348|10729
1696946100000|2023-10-10 13:55:00|12362|12358|12370|12366|12370|12366|12354|12352|6455
1696946400000|2023-10-10 14:00:00|12372|12368|12372|12370|12388|12386|12368|12366|13338
1696946700000|2023-10-10 14:05:00|12374|12372|12378|12374|12382|12380|12364|12362|8412
1696947000000|2023-10-10 14:10:00|12376|12372|12392|12388|12396|12394|12370|12368|17716
1696947300000|2023-10-10 14:15:00|12390|12390|12392|12388|12396|12392|12384|12380|13085
1696947600000|2023-10-10 14:20:00|12390|12390|12390|12386|12396|12394|12382|12380|12261
1696947900000|2023-10-10 14:25:00|12388|12388|12394|12392|12406|12402|12388|12386|16182
1696948200000|2023-10-10 14:30:00|12396|12394|12410|12408|12416|12412|12396|12392|15182
1696948500000|2023-10-10 14:35:00|12412|12410|12422|12420|12434|12432|12412|12410|13278
1696948800000|2023-10-10 14:40:00|12420|12418|12420|12418|12426|12422|12410|12408|15973
1696949100000|2023-10-10 14:45:00|12418|12416|12408|12406|12420|12418|12406|12404|11471
1696949400000|2023-10-10 14:50:00|12410|12408|12410|12408|12420|12416|12406|12404|10792
1696949700000|2023-10-10 14:55:00|12412|12406|12408|12406|12416|12414|12404|12402|9324
1696950000000|2023-10-10 15:00:00|12406|12404|12412|12410|12416|12414|12406|12404|10241
1696950300000|2023-10-10 15:05:00|12414|12412|12406|12402|12420|12418|12400|12398|12938
1696950600000|2023-10-10 15:10:00|12404|12404|12414|12412|12418|12416|12404|12402|19560
1696950900000|2023-10-10 15:15:00|12416|12414|12412|12410|12428|12426|12412|12410|24145
1696951200000|2023-10-10 15:20:00|12414|12412|12404|12402|12414|12412|12400|12398|22877
1696951500000|2023-10-10 15:25:00|12402|12400|12406|12402|12406|12404|12396|12394|27598
1697007600000|2023-10-11 07:00:00|12388|12380|12390|12384|12400|12396|12364|12362|6072
1697007900000|2023-10-11 07:05:00|12388|12382|12414|12408|12416|12414|12384|12378|12930
1697008200000|2023-10-11 07:10:00|12412|12410|12392|12390|12412|12410|12374|12370|11619
1697008500000|2023-10-11 07:15:00|12394|12392|12390|12388|12408|12404|12380|12376|6305
1697008800000|2023-10-11 07:20:00|12392|12386|12410|12406|12412|12408|12388|12384|3727
1697009100000|2023-10-11 07:25:00|12408|12404|12396|12392|12416|12414|12394|12392|11721
1697009400000|2023-10-11 07:30:00|12394|12390|12418|12416|12420|12416|12382|12380|16936
1697009700000|2023-10-11 07:35:00|12420|12414|12406|12402|12420|12418|12406|12402|3813
1697010000000|2023-10-11 07:40:00|12408|12404|12424|12422|12438|12434|12408|12402|4136
1697010300000|2023-10-11 07:45:00|12422|12420|12426|12422|12430|12426|12412|12408|3743
1697010600000|2023-10-11 07:50:00|12428|12424|12404|12402|12428|12424|12402|12398|5097
1697010900000|2023-10-11 07:55:00|12406|12404|12402|12398|12408|12406|12396|12394|4496
1697011200000|2023-10-11 08:00:00|12400|12396|12418|12416|12422|12418|12400|12396|5030
1697011500000|2023-10-11 08:05:00|12420|12418|12410|12408|12420|12418|12396|12392|6967
1697011800000|2023-10-11 08:10:00|12408|12406|12428|12426|12434|12430|12406|12404|5299
1697012100000|2023-10-11 08:15:00|12426|12424|12428|12426|12432|12430|12420|12416|3660
1697012400000|2023-10-11 08:20:00|12430|12428|12422|12420|12434|12430|12420|12416|5992
1697012700000|2023-10-11 08:25:00|12424|12422|12424|12422|12428|12424|12410|12406|10067
1697013000000|2023-10-11 08:30:00|12422|12420|12432|12428|12436|12432|12422|12420|4653
1697013300000|2023-10-11 08:35:00|12430|12430|12442|12440|12446|12444|12430|12428|6176
1697013600000|2023-10-11 08:40:00|12440|12438|12440|12436|12450|12446|12436|12434|2850
1697013900000|2023-10-11 08:45:00|12442|12438|12454|12450|12456|12454|12438|12436|10810
1697014200000|2023-10-11 08:50:00|12452|12452|12454|12450|12466|12462|12444|12442|8717
1697014500000|2023-10-11 08:55:00|12456|12452|12432|12430|12458|12456|12432|12428|15519
1697014800000|2023-10-11 09:00:00|12434|12432|12428|12424|12444|12440|12426|12424|7408
1697015100000|2023-10-11 09:05:00|12426|12422|12428|12426|12436|12432|12420|12416|5051
1697015400000|2023-10-11 09:10:00|12426|12424|12428|12424|12434|12432|12424|12420|7522
1697015700000|2023-10-11 09:15:00|12430|12426|12424|12422|12432|12428|12424|12422|4109
1697016000000|2023-10-11 09:20:00|12422|12420|12438|12436|12440|12436|12416|12414|4221
1697016300000|2023-10-11 09:25:00|12440|12438|12422|12418|12444|12440|12420|12416|3779
1697016600000|2023-10-11 09:30:00|12424|12420|12430|12428|12438|12434|12422|12420|2173
1697016900000|2023-10-11 09:35:00|12432|12430|12442|12440|12444|12442|12430|12428|3079
1697017200000|2023-10-11 09:40:00|12444|12438|12450|12446|12452|12450|12442|12438|3831
1697017500000|2023-10-11 09:45:00|12452|12448|12450|12448|12452|12450|12442|12440|8105
1697017800000|2023-10-11 09:50:00|12448|12446|12450|12448|12456|12454|12448|12446|3443
1697018100000|2023-10-11 09:55:00|12448|12446|12454|12450|12456|12454|12442|12440|8415
1697018400000|2023-10-11 10:00:00|12452|12452|12464|12462|12466|12464|12452|12448|4910
1697018700000|2023-10-11 10:05:00|12462|12460|12456|12454|12466|12464|12454|12452|3241
1697019000000|2023-10-11 10:10:00|12454|12452|12442|12440|12458|12456|12442|12440|6205
1697019300000|2023-10-11 10:15:00|12444|12442|12434|12430|12444|12442|12428|12426|3749
1697019600000|2023-10-11 10:20:00|12432|12428|12430|12428|12434|12430|12424|12420|5539
1697019900000|2023-10-11 10:25:00|12432|12426|12438|12436|12440|12438|12430|12426|1315
1697020200000|2023-10-11 10:30:00|12440|12438|12436|12434|12442|12438|12432|12430|612
1697020500000|2023-10-11 10:35:00|12438|12436|12442|12440|12446|12442|12436|12434|4232
1697020800000|2023-10-11 10:40:00|12444|12442|12432|12428|12444|12442|12428|12426|1981
1697021100000|2023-10-11 10:45:00|12434|12430|12424|12420|12434|12430|12416|12412|7372
1697021400000|2023-10-11 10:50:00|12422|12422|12410|12408|12422|12422|12408|12406|5876
1697021700000|2023-10-11 10:55:00|12412|12406|12414|12410|12422|12418|12410|12406|4106
1697022000000|2023-10-11 11:00:00|12412|12408|12420|12416|12422|12418|12412|12408|2076
1697022300000|2023-10-11 11:05:00|12418|12414|12418|12414|12420|12418|12414|12410|1978
1697022600000|2023-10-11 11:10:00|12416|12416|12410|12408|12418|12416|12406|12404|22236
1697022900000|2023-10-11 11:15:00|12412|12410|12414|12410|12416|12414|12406|12404|3833
1697023200000|2023-10-11 11:20:00|12412|12412|12418|12414|12418|12416|12412|12410|2055
1697023500000|2023-10-11 11:25:00|12416|12416|12418|12416|12418|12416|12414|12412|1776
1697023800000|2023-10-11 11:30:00|12416|12414|12414|12410|12418|12416|12412|12410|6472
1697024100000|2023-10-11 11:35:00|12412|12412|12410|12408|12414|12412|12400|12396|3568
1697024400000|2023-10-11 11:40:00|12408|12406|12410|12406|12412|12410|12402|12400|5062
1697024700000|2023-10-11 11:45:00|12412|12408|12410|12406|12416|12412|12404|12400|2930
1697025000000|2023-10-11 11:50:00|12408|12408|12414|12412|12416|12414|12408|12406|3028
1697025300000|2023-10-11 11:55:00|12412|12410|12412|12410|12416|12414|12408|12406|4157
1697025600000|2023-10-11 12:00:00|12410|12408|12416|12412|12416|12414|12402|12398|5208
1697025900000|2023-10-11 12:05:00|12414|12414|12426|12424|12428|12424|12414|12412|7897
1697026200000|2023-10-11 12:10:00|12424|12422|12440|12438|12444|12442|12424|12422|5139
1697026500000|2023-10-11 12:15:00|12444|12442|12442|12438|12446|12444|12438|12434|4388
1697026800000|2023-10-11 12:20:00|12440|12436|12430|12428|12440|12438|12426|12422|7704
1697027100000|2023-10-11 12:25:00|12428|12426|12432|12426|12438|12434|12422|12420|4666
1697027400000|2023-10-11 12:30:00|12430|12430|12422|12418|12444|12430|12404|12392|15854
1697027700000|2023-10-11 12:35:00|12424|12420|12406|12404|12428|12426|12406|12404|4948
1697028000000|2023-10-11 12:40:00|12408|12406|12412|12408|12416|12412|12398|12394|2507
1697028300000|2023-10-11 12:45:00|12414|12410|12420|12418|12422|12418|12406|12404|5317
1697028600000|2023-10-11 12:50:00|12422|12416|12416|12412|12426|12424|12414|12410|6669
1697028900000|2023-10-11 12:55:00|12414|12414|12434|12430|12434|12432|12414|12412|4004
1697029200000|2023-10-11 13:00:00|12432|12432|12440|12436|12442|12438|12424|12420|2451
1697029500000|2023-10-11 13:05:00|12438|12438|12440|12438|12448|12446|12438|12436|5011
1697029800000|2023-10-11 13:10:00|12442|12436|12432|12428|12442|12440|12426|12422|3571
1697030100000|2023-10-11 13:15:00|12430|12430|12418|12416|12434|12432|12418|12414|8706
1697030400000|2023-10-11 13:20:00|12416|12414|12394|12392|12418|12416|12394|12392|8996
1697030700000|2023-10-11 13:25:00|12396|12390|12404|12400|12414|12412|12390|12388|8523
1697031000000|2023-10-11 13:30:00|12402|12402|12424|12422|12428|12426|12400|12398|21343
1697031300000|2023-10-11 13:35:00|12426|12424|12422|12418|12434|12432|12410|12408|12520
1697031600000|2023-10-11 13:40:00|12424|12420|12412|12410|12426|12424|12412|12408|15808
1697031900000|2023-10-11 13:45:00|12414|12412|12420|12418|12426|12424|12410|12408|10873
1697032200000|2023-10-11 13:50:00|12418|12416|12398|12396|12422|12418|12394|12392|19115
1697032500000|2023-10-11 13:55:00|12400|12398|12420|12418|12422|12420|12400|12396|9768
1697032800000|2023-10-11 14:00:00|12422|12420|12400|12396|12424|12420|12394|12392|11241
1697033100000|2023-10-11 14:05:00|12398|12398|12398|12396|12406|12404|12396|12392|4925
1697033400000|2023-10-11 14:10:00|12400|12398|12398|12394|12402|12400|12392|12390|5119
1697033700000|2023-10-11 14:15:00|12400|12396|12400|12398|12408|12406|12398|12396|6231
1697034000000|2023-10-11 14:20:00|12398|12396|12410|12406|12412|12410|12398|12396|7588
1697034300000|2023-10-11 14:25:00|12408|12404|12406|12404|12414|12412|12402|12398|6948
1697034600000|2023-10-11 14:30:00|12408|12406|12422|12418|12426|12424|12402|12400|13150
1697034900000|2023-10-11 14:35:00|12420|12416|12430|12428|12432|12430|12416|12414|7757
1697035200000|2023-10-11 14:40:00|12428|12426|12426|12424|12432|12430|12418|12416|14924
1697035500000|2023-10-11 14:45:00|12428|12426|12422|12418|12428|12426|12412|12410|14633
1697035800000|2023-10-11 14:50:00|12424|12420|12442|12440|12444|12442|12420|12418|16660
1697036100000|2023-10-11 14:55:00|12444|12438|12450|12448|12452|12450|12440|12438|13655
1697036400000|2023-10-11 15:00:00|12452|12450|12446|12442|12464|12462|12442|12440|20752
1697036700000|2023-10-11 15:05:00|12444|12444|12464|12462|12466|12464|12444|12442|14467
1697037000000|2023-10-11 15:10:00|12466|12464|12470|12468|12478|12476|12464|12462|12077
1697037300000|2023-10-11 15:15:00|12472|12470|12464|12462|12474|12472|12460|12458|28275
1697037600000|2023-10-11 15:20:00|12462|12460|12478|12474|12480|12476|12462|12460|33612
1697037900000|2023-10-11 15:25:00|12476|12476|12472|12468|12480|12476|12464|12462|30285
1697094000000|2023-10-12 07:00:00|12520|12518|12560|12556|12560|12556|12514|12502|28642
1697094300000|2023-10-12 07:05:00|12558|12558|12536|12532|12558|12558|12528|12524|5156
1697094600000|2023-10-12 07:10:00|12538|12534|12524|12520|12546|12544|12520|12518|5949
1697094900000|2023-10-12 07:15:00|12522|12522|12540|12536|12544|12542|12522|12522|3914
1697095200000|2023-10-12 07:20:00|12538|12534|12514|12510|12538|12534|12512|12508|4536
1697095500000|2023-10-12 07:25:00|12512|12508|12504|12500|12514|12510|12498|12496|6650
1697095800000|2023-10-12 07:30:00|12506|12502|12512|12510|12524|12522|12506|12502|3591
1697096100000|2023-10-12 07:35:00|12514|12508|12522|12520|12526|12522|12506|12504|4976
1697096400000|2023-10-12 07:40:00|12524|12518|12528|12524|12532|12528|12518|12514|2323
1697096700000|2023-10-12 07:45:00|12526|12526|12524|12522|12526|12526|12518|12516|4392
1697097000000|2023-10-12 07:50:00|12526|12520|12522|12518|12530|12528|12520|12518|1607
1697097300000|2023-10-12 07:55:00|12524|12520|12536|12532|12536|12532|12524|12520|4742
1697097600000|2023-10-12 08:00:00|12538|12534|12538|12536|12542|12540|12530|12526|3628
1697097900000|2023-10-12 08:05:00|12536|12534|12554|12550|12560|12558|12534|12530|5214
1697098200000|2023-10-12 08:10:00|12552|12548|12556|12554|12560|12558|12546|12544|4444
1697098500000|2023-10-12 08:15:00|12554|12552|12572|12570|12574|12572|12552|12550|3434
1697098800000|2023-10-12 08:20:00|12574|12572|12586|12582|12588|12584|12574|12572|9983
1697099100000|2023-10-12 08:25:00|12584|12584|12576|12574|12586|12584|12572|12568|6720
1697099400000|2023-10-12 08:30:00|12578|12576|12576|12572|12586|12584|12568|12566|6975
1697099700000|2023-10-12 08:35:00|12574|12570|12578|12576|12580|12578|12564|12560|5670
1697100000000|2023-10-12 08:40:00|12580|12578|12584|12580|12586|12584|12572|12568|29284
1697100300000|2023-10-12 08:45:00|12586|12582|12580|12576|12586|12582|12570|12568|5156
1697100600000|2023-10-12 08:50:00|12578|12574|12588|12584|12590|12586|12574|12572|5008
1697100900000|2023-10-12 08:55:00|12586|12586|12588|12586|12590|12588|12576|12574|5047
1697101200000|2023-10-12 09:00:00|12590|12588|12592|12588|12592|12588|12582|12580|2160
1697101500000|2023-10-12 09:05:00|12590|12586|12586|12582|12594|12592|12584|12582|4302
1697101800000|2023-10-12 09:10:00|12588|12584|12588|12586|12590|12588|12580|12578|6460
1697102100000|2023-10-12 09:15:00|12590|12588|12586|12584|12590|12588|12582|12580|5447
1697102400000|2023-10-12 09:20:00|12584|12582|12586|12582|12594|12592|12580|12576|2576
1697102700000|2023-10-12 09:25:00|12584|12584|12576|12572|12586|12584|12574|12572|1695
1697103000000|2023-10-12 09:30:00|12574|12574|12570|12568|12580|12576|12568|12564|2878
1697103300000|2023-10-12 09:35:00|12572|12570|12588|12584|12590|12586|12570|12568|5259
1697103600000|2023-10-12 09:40:00|12586|12582|12584|12582|12590|12586|12582|12578|6551
1697103900000|2023-10-12 09:45:00|12586|12584|12592|12588|12592|12590|12582|12580|8083
1697104200000|2023-10-12 09:50:00|12590|12590|12590|12586|12594|12592|12586|12584|2828
1697104500000|2023-10-12 09:55:00|12592|12588|12582|12578|12594|12592|12582|12578|3103
1697104800000|2023-10-12 10:00:00|12584|12580|12582|12580|12588|12584|12580|12578|1505
1697105100000|2023-10-12 10:05:00|12584|12582|12588|12586|12592|12588|12582|12582|4612
1697105400000|2023-10-12 10:10:00|12590|12588|12598|12596|12598|12596|12590|12588|6624
1697105700000|2023-10-12 10:15:00|12600|12598|12604|12602|12610|12606|12598|12596|16952
1697106000000|2023-10-12 10:20:00|12606|12600|12600|12598|12606|12602|12598|12596|5605
1697106300000|2023-10-12 10:25:00|12602|12600|12604|12600|12604|12602|12598|12596|3595
1697106600000|2023-10-12 10:30:00|12602|12598|12596|12594|12608|12606|12594|12592|2538
1697106900000|2023-10-12 10:35:00|12598|12596|12598|12594|12606|12604|12598|12594|1121
1697107200000|2023-10-12 10:40:00|12596|12596|12594|12592|12600|12598|12592|12590|4480
1697107500000|2023-10-12 10:45:00|12592|12590|12598|12594|12600|12596|12586|12584|7388
1697107800000|2023-10-12 10:50:00|12596|12596|12588|12586|12600|12598|12586|12584|3506
1697108100000|2023-10-12 10:55:00|12586|12584|12564|12560|12588|12586|12564|12560|8493
1697108400000|2023-10-12 11:00:00|12562|12562|12576|12574|12576|12574|12562|12562|8312
1697108700000|2023-10-12 11:05:00|12574|12572|12562|12558|12574|12572|12558|12554|5006
1697109000000|2023-10-12 11:10:00|12560|12560|12560|12556|12568|12564|12558|12554|3061
1697109300000|2023-10-12 11:15:00|12558|12558|12564|12560|12568|12564|12556|12552|6426
1697109600000|2023-10-12 11:20:00|12562|12558|12560|12556|12566|12564|12556|12554|2080
1697109900000|2023-10-12 11:25:00|12558|12558|12556|12554|12562|12560|12554|12552|1662
1697110200000|2023-10-12 11:30:00|12558|12556|12560|12556|12562|12560|12556|12554|2849
1697110500000|2023-10-12 11:35:00|12562|12558|12576|12574|12576|12574|12560|12558|4991
1697110800000|2023-10-12 11:40:00|12578|12576|12578|12574|12586|12584|12576|12574|3292
1697111100000|2023-10-12 11:45:00|12574|12576|12578|12574|12588|12586|12574|12572|8094
1697111400000|2023-10-12 11:50:00|12576|12576|12572|12568|12584|12580|12568|12564|4387
1697111700000|2023-10-12 11:55:00|12574|12570|12594|12592|12596|12592|12572|12570|1406
1697112000000|2023-10-12 12:00:00|12596|12590|12598|12594|12600|12598|12590|12586|3270
1697112300000|2023-10-12 12:05:00|12600|12596|12592|12588|12600|12598|12586|12584|1957
1697112600000|2023-10-12 12:10:00|12590|12590|12588|12586|12598|12596|12588|12584|2747
1697112900000|2023-10-12 12:15:00|12586|12584|12580|12576|12592|12588|12574|12570|2736
1697113200000|2023-10-12 12:20:00|12578|12574|12566|12562|12578|12576|12564|12562|6012
1697113500000|2023-10-12 12:25:00|12568|12564|12568|12550|12572|12570|12562|12550|1612
1697113800000|2023-10-12 12:30:00|12566|12548|12534|12530|12568|12564|12524|12522|25062
1697114100000|2023-10-12 12:35:00|12532|12532|12534|12532|12540|12536|12518|12516|2563
1697114400000|2023-10-12 12:40:00|12536|12534|12550|12548|12554|12550|12534|12530|7973
1697114700000|2023-10-12 12:45:00|12552|12546|12584|12582|12584|12582|12544|12540|7408
1697115000000|2023-10-12 12:50:00|12586|12580|12554|12552|12586|12584|12554|12550|6573
1697115300000|2023-10-12 12:55:00|12556|12550|12538|12534|12558|12556|12538|12534|3336
1697115600000|2023-10-12 13:00:00|12536|12536|12540|12536|12546|12542|12532|12530|3731
1697115900000|2023-10-12 13:05:00|12538|12538|12524|12522|12540|12538|12516|12514|8266
1697116200000|2023-10-12 13:10:00|12526|12520|12520|12516|12530|12528|12510|12508|4489
1697116500000|2023-10-12 13:15:00|12518|12514|12522|12520|12530|12526|12518|12514|4520
1697116800000|2023-10-12 13:20:00|12520|12518|12528|12524|12528|12524|12506|12502|7195
1697117100000|2023-10-12 13:25:00|12526|12526|12538|12534|12538|12536|12522|12518|3705
1697117400000|2023-10-12 13:30:00|12540|12536|12556|12552|12558|12554|12538|12534|19361
1697117700000|2023-10-12 13:35:00|12558|12554|12560|12558|12582|12580|12556|12552|12895
1697118000000|2023-10-12 13:40:00|12562|12556|12550|12548|12568|12564|12538|12534|33620
1697118300000|2023-10-12 13:45:00|12548|12546|12554|12550|12560|12556|12544|12540|6671
1697118600000|2023-10-12 13:50:00|12552|12552|12544|12542|12564|12560|12542|12540|9718
1697118900000|2023-10-12 13:55:00|12546|12544|12566|12562|12566|12564|12546|12542|8987
1697119200000|2023-10-12 14:00:00|12568|12564|12582|12580|12584|12580|12554|12552|12400
1697119500000|2023-10-12 14:05:00|12580|12578|12590|12588|12596|12594|12578|12576|10972
1697119800000|2023-10-12 14:10:00|12592|12586|12616|12612|12616|12614|12592|12586|5730
1697120100000|2023-10-12 14:15:00|12614|12614|12600|12598|12616|12614|12590|12586|8684
1697120400000|2023-10-12 14:20:00|12598|12596|12602|12600|12614|12612|12596|12594|14835
1697120700000|2023-10-12 14:25:00|12604|12602|12588|12586|12612|12610|12584|12582|11944
1697121000000|2023-10-12 14:30:00|12590|12588|12592|12590|12594|12590|12578|12576|8292
1697121300000|2023-10-12 14:35:00|12590|12588|12594|12592|12606|12602|12590|12588|10930
1697121600000|2023-10-12 14:40:00|12596|12594|12592|12590|12604|12602|12592|12590|9864
1697121900000|2023-10-12 14:45:00|12590|12588|12596|12594|12604|12602|12590|12588|10438
1697122200000|2023-10-12 14:50:00|12594|12592|12582|12580|12596|12594|12578|12576|8463
1697122500000|2023-10-12 14:55:00|12584|12582|12582|12580|12586|12584|12574|12572|5892
1697122800000|2023-10-12 15:00:00|12584|12578|12574|12572|12584|12580|12566|12564|10396
1697123100000|2023-10-12 15:05:00|12572|12570|12572|12568|12578|12576|12554|12550|18382
1697123400000|2023-10-12 15:10:00|12574|12570|12582|12580|12584|12580|12568|12564|17216
1697123700000|2023-10-12 15:15:00|12584|12582|12584|12582|12586|12584|12576|12574|13214
1697124000000|2023-10-12 15:20:00|12586|12584|12586|12584|12596|12594|12582|12580|11415
1697124300000|2023-10-12 15:25:00|12588|12586|12584|12580|12588|12586|12578|12576|17334
1697180400000|2023-10-13 07:00:00|12520|12518|12526|12520|12552|12546|12504|12500|15328
1697180700000|2023-10-13 07:05:00|12528|12522|12508|12504|12544|12538|12498|12494|8439
1697181000000|2023-10-13 07:10:00|12510|12506|12426|12420|12512|12506|12424|12420|19329
1697181300000|2023-10-13 07:15:00|12428|12422|12420|12416|12450|12446|12416|12412|13375
1697181600000|2023-10-13 07:20:00|12418|12418|12458|12454|12458|12454|12404|12402|29975
1697181900000|2023-10-13 07:25:00|12456|12456|12468|12464|12476|12472|12454|12452|8462
1697182200000|2023-10-13 07:30:00|12470|12466|12482|12480|12486|12484|12468|12466|15288
1697182500000|2023-10-13 07:35:00|12484|12482|12492|12490|12498|12496|12482|12480|7104
1697182800000|2023-10-13 07:40:00|12494|12492|12500|12496|12504|12502|12492|12490|4687
1697183100000|2023-10-13 07:45:00|12498|12494|12500|12498|12502|12498|12490|12486|1764
1697183400000|2023-10-13 07:50:00|12502|12500|12488|12486|12502|12500|12474|12472|4919
1697183700000|2023-10-13 07:55:00|12490|12484|12498|12494|12502|12498|12486|12484|6200
1697184000000|2023-10-13 08:00:00|12500|12496|12504|12502|12508|12504|12494|12490|2013
1697184300000|2023-10-13 08:05:00|12506|12504|12514|12512|12516|12514|12504|12502|4873
1697184600000|2023-10-13 08:10:00|12516|12514|12512|12508|12518|12514|12508|12506|4751
1697184900000|2023-10-13 08:15:00|12510|12506|12496|12494|12514|12510|12492|12490|2695
1697185200000|2023-10-13 08:20:00|12494|12492|12458|12454|12494|12492|12456|12454|5059
1697185500000|2023-10-13 08:25:00|12456|12456|12434|12430|12468|12464|12434|12430|5832
1697185800000|2023-10-13 08:30:00|12432|12432|12420|12416|12440|12438|12416|12412|4319
1697186100000|2023-10-13 08:35:00|12422|12418|12428|12424|12440|12438|12420|12416|21170
1697186400000|2023-10-13 08:40:00|12426|12426|12422|12418|12430|12426|12410|12406|4331
1697186700000|2023-10-13 08:45:00|12424|12420|12430|12426|12438|12434|12424|12420|3920
1697187000000|2023-10-13 08:50:00|12428|12424|12422|12420|12436|12432|12422|12420|2275
1697187300000|2023-10-13 08:55:00|12420|12418|12428|12424|12434|12430|12418|12416|5504
1697187600000|2023-10-13 09:00:00|12426|12422|12422|12420|12434|12430|12416|12414|4444
1697187900000|2023-10-13 09:05:00|12420|12418|12420|12416|12424|12420|12418|12414|2611
1697188200000|2023-10-13 09:10:00|12418|12418|12426|12422|12428|12424|12418|12416|2279
1697188500000|2023-10-13 09:15:00|12424|12420|12418|12414|12424|12422|12416|12412|2824
1697188800000|2023-10-13 09:20:00|12420|12416|12424|12422|12426|12422|12414|12412|1345
1697189100000|2023-10-13 09:25:00|12426|12420|12420|12418|12428|12424|12418|12414|3036
1697189400000|2023-10-13 09:30:00|12422|12416|12406|12402|12422|12418|12404|12400|3335
1697189700000|2023-10-13 09:35:00|12408|12404|12410|12408|12420|12416|12406|12402|3685
1697190000000|2023-10-13 09:40:00|12408|12406|12416|12412|12426|12422|12398|12396|14007
1697190300000|2023-10-13 09:45:00|12414|12414|12410|12406|12418|12416|12402|12398|5414
1697190600000|2023-10-13 09:50:00|12408|12404|12388|12386|12408|12404|12388|12386|39429
1697190900000|2023-10-13 09:55:00|12390|12388|12372|12370|12396|12394|12370|12368|38131
1697191200000|2023-10-13 10:00:00|12374|12372|12384|12382|12390|12388|12374|12372|5904
1697191500000|2023-10-13 10:05:00|12386|12380|12374|12372|12388|12386|12374|12372|7104
1697191800000|2023-10-13 10:10:00|12372|12370|12372|12368|12376|12372|12362|12360|8632
1697192100000|2023-10-13 10:15:00|12374|12370|12368|12364|12388|12384|12368|12364|4100
1697192400000|2023-10-13 10:20:00|12366|12366|12378|12374|12378|12374|12364|12360|7213
1697192700000|2023-10-13 10:25:00|12380|12376|12394|12392|12394|12392|12376|12374|7180
1697193000000|2023-10-13 10:30:00|12396|12394|12386|12382|12398|12396|12376|12372|32086
1697193300000|2023-10-13 10:35:00|12388|12384|12388|12386|12394|12392|12382|12378|7371
1697193600000|2023-10-13 10:40:00|12386|12384|12366|12362|12386|12384|12360|12358|15718
1697193900000|2023-10-13 10:45:00|12364|12364|12390|12386|12394|12392|12364|12364|18062
1697194200000|2023-10-13 10:50:00|12388|12384|12414|12410|12414|12410|12386|12382|5953
1697194500000|2023-10-13 10:55:00|12416|12412|12434|12430|12450|12446|12412|12410|10186
1697194800000|2023-10-13 11:00:00|12440|12432|12454|12450|12458|12454|12438|12430|20646
1697195100000|2023-10-13 11:05:00|12452|12448|12456|12452|12458|12454|12444|12442|2683
1697195400000|2023-10-13 11:10:00|12458|12454|12452|12448|12458|12454|12446|12444|5477
1697195700000|2023-10-13 11:15:00|12450|12446|12438|12434|12450|12446|12438|12434|1824
1697196000000|2023-10-13 11:20:00|12436|12432|12430|12426|12438|12436|12428|12426|8101
1697196300000|2023-10-13 11:25:00|12432|12428|12450|12448|12452|12450|12428|12426|3512
1697196600000|2023-10-13 11:30:00|12448|12446|12432|12428|12450|12448|12430|12426|5575
1697196900000|2023-10-13 11:35:00|12430|12430|12428|12426|12436|12434|12426|12422|2779
1697197200000|2023-10-13 11:40:00|12430|12428|12414|12410|12436|12432|12414|12410|3166
1697197500000|2023-10-13 11:45:00|12412|12412|12410|12406|12422|12418|12406|12404|6093
1697197800000|2023-10-13 11:50:00|12412|12408|12424|12420|12426|12424|12410|12406|737
1697198100000|2023-10-13 11:55:00|12422|12422|12424|12420|12432|12430|12422|12418|2095
1697198400000|2023-10-13 12:00:00|12426|12422|12424|12420|12430|12428|12420|12418|2258
1697198700000|2023-10-13 12:05:00|12422|12418|12404|12400|12422|12418|12404|12400|6076
1697199000000|2023-10-13 12:10:00|12406|12402|12414|12412|12420|12418|12406|12400|3393
1697199300000|2023-10-13 12:15:00|12416|12414|12400|12396|12420|12418|12398|12394|4774
1697199600000|2023-10-13 12:20:00|12402|12398|12402|12398|12406|12404|12398|12394|2588
1697199900000|2023-10-13 12:25:00|12404|12400|12420|12416|12420|12416|12400|12396|3249
1697200200000|2023-10-13 12:30:00|12422|12418|12430|12426|12434|12430|12420|12416|2937
1697200500000|2023-10-13 12:35:00|12432|12428|12432|12428|12440|12438|12428|12424|4592
1697200800000|2023-10-13 12:40:00|12434|12430|12442|12438|12442|12438|12428|12426|3166
1697201100000|2023-10-13 12:45:00|12444|12440|12444|12442|12450|12448|12436|12434|5769
1697201400000|2023-10-13 12:50:00|12446|12444|12462|12458|12468|12464|12444|12442|6001
1697201700000|2023-10-13 12:55:00|12464|12460|12468|12464|12472|12468|12460|12458|3617
1697202000000|2023-10-13 13:00:00|12466|12462|12480|12476|12484|12482|12462|12460|6185
1697202300000|2023-10-13 13:05:00|12478|12474|12458|12454|12486|12484|12458|12454|16631
1697202600000|2023-10-13 13:10:00|12456|12456|12456|12452|12464|12462|12452|12448|3416
1697202900000|2023-10-13 13:15:00|12458|12454|12446|12442|12460|12456|12442|12440|10152
1697203200000|2023-10-13 13:20:00|12444|12440|12440|12436|12454|12450|12432|12430|7061
1697203500000|2023-10-13 13:25:00|12442|12438|12422|12418|12444|12440|12416|12414|16408
1697203800000|2023-10-13 13:30:00|12424|12420|12376|12372|12426|12422|12374|12370|17728
1697204100000|2023-10-13 13:35:00|12378|12374|12414|12410|12416|12412|12366|12362|9325
1697204400000|2023-10-13 13:40:00|12416|12412|12408|12406|12428|12426|12408|12404|11005
1697204700000|2023-10-13 13:45:00|12410|12408|12414|12410|12418|12416|12394|12392|9878
1697205000000|2023-10-13 13:50:00|12412|12412|12392|12388|12414|12412|12382|12378|5030
1697205300000|2023-10-13 13:55:00|12390|12390|12396|12390|12408|12404|12390|12388|7476
1697205600000|2023-10-13 14:00:00|12394|12388|12372|12370|12396|12392|12370|12366|12300
1697205900000|2023-10-13 14:05:00|12374|12372|12336|12332|12376|12372|12322|12320|15076
1697206200000|2023-10-13 14:10:00|12334|12330|12288|12284|12336|12330|12286|12284|21801
1697206500000|2023-10-13 14:15:00|12290|12286|12278|12274|12302|12300|12274|12270|18001
1697206800000|2023-10-13 14:20:00|12280|12276|12274|12270|12298|12296|12272|12270|21719
1697207100000|2023-10-13 14:25:00|12276|12272|12276|12272|12286|12284|12270|12266|8587
1697207400000|2023-10-13 14:30:00|12274|12274|12292|12288|12292|12290|12270|12266|11418
1697207700000|2023-10-13 14:35:00|12290|12286|12290|12286|12294|12290|12276|12274|16578
1697208000000|2023-10-13 14:40:00|12288|12288|12272|12268|12290|12288|12260|12256|16196
1697208300000|2023-10-13 14:45:00|12270|12266|12252|12250|12272|12270|12246|12244|7578
1697208600000|2023-10-13 14:50:00|12250|12248|12228|12224|12250|12248|12222|12220|10914
1697208900000|2023-10-13 14:55:00|12226|12226|12208|12204|12228|12226|12204|12202|15385
1697209200000|2023-10-13 15:00:00|12210|12206|12206|12204|12214|12210|12202|12200|17448
1697209500000|2023-10-13 15:05:00|12204|12202|12214|12212|12216|12214|12192|12190|29360
1697209800000|2023-10-13 15:10:00|12216|12214|12208|12206|12230|12226|12204|12202|28086
1697210100000|2023-10-13 15:15:00|12206|12204|12204|12202|12206|12204|12192|12190|55506
1697210400000|2023-10-13 15:20:00|12202|12200|12194|12192|12204|12200|12184|12182|31531
1697210700000|2023-10-13 15:25:00|12196|12194|12204|12202|12214|12212|12194|12192|68908
1697439600000|2023-10-16 07:00:00|12300|12292|12246|12240|12306|12298|12224|12220|36672
1697439900000|2023-10-16 07:05:00|12244|12238|12228|12226|12256|12252|12226|12222|13532
1697440200000|2023-10-16 07:10:00|12230|12228|12258|12254|12266|12262|12230|12228|6388
1697440500000|2023-10-16 07:15:00|12260|12256|12274|12270|12286|12284|12256|12252|4062
1697440800000|2023-10-16 07:20:00|12272|12268|12272|12268|12282|12278|12264|12262|5115
1697441100000|2023-10-16 07:25:00|12270|12266|12268|12264|12276|12274|12262|12258|4671
1697441400000|2023-10-16 07:30:00|12266|12262|12278|12274|12292|12288|12260|12258|6921
1697441700000|2023-10-16 07:35:00|12280|12276|12232|12228|12282|12278|12232|12228|2209
1697442000000|2023-10-16 07:40:00|12230|12226|12232|12228|12236|12234|12222|12218|4004
1697442300000|2023-10-16 07:45:00|12230|12230|12212|12210|12240|12236|12208|12204|3359
1697442600000|2023-10-16 07:50:00|12210|12208|12220|12216|12236|12232|12210|12208|2137
1697442900000|2023-10-16 07:55:00|12222|12218|12220|12218|12228|12226|12216|12212|5446
1697443200000|2023-10-16 08:00:00|12218|12216|12204|12200|12228|12224|12202|12200|3380
1697443500000|2023-10-16 08:05:00|12202|12202|12204|12200|12208|12204|12194|12190|7894
1697443800000|2023-10-16 08:10:00|12202|12198|12238|12234|12238|12234|12202|12198|4953
1697444100000|2023-10-16 08:15:00|12236|12232|12236|12234|12238|12236|12226|12222|4297
1697444400000|2023-10-16 08:20:00|12238|12236|12278|12274|12282|12280|12236|12234|5067
1697444700000|2023-10-16 08:25:00|12276|12272|12282|12280|12290|12288|12268|12264|12412
1697445000000|2023-10-16 08:30:00|12284|12282|12286|12282|12304|12300|12282|12280|13517
1697445300000|2023-10-16 08:35:00|12288|12284|12290|12286|12298|12296|12280|12278|3895
1697445600000|2023-10-16 08:40:00|12288|12284|12276|12274|12290|12286|12272|12270|4205
1697445900000|2023-10-16 08:45:00|12274|12272|12292|12288|12292|12290|12270|12268|2629
1697446200000|2023-10-16 08:50:00|12294|12290|12276|12274|12298|12296|12272|12268|4322
1697446500000|2023-10-16 08:55:00|12274|12272|12268|12266|12276|12274|12264|12260|2522
1697446800000|2023-10-16 09:00:00|12270|12268|12262|12260|12274|12272|12260|12258|5379
1697447100000|2023-10-16 09:05:00|12264|12262|12260|12258|12274|12270|12260|12258|4337
1697447400000|2023-10-16 09:10:00|12258|12256|12264|12260|12266|12264|12256|12254|2851
1697447700000|2023-10-16 09:15:00|12266|12262|12262|12258|12278|12276|12260|12256|6179
1697448000000|2023-10-16 09:20:00|12260|12260|12270|12266|12270|12266|12252|12248|10460
1697448300000|2023-10-16 09:25:00|12268|12268|12250|12246|12274|12270|12250|12246|2199
1697448600000|2023-10-16 09:30:00|12252|12248|12268|12266|12268|12266|12248|12244|3806
1697448900000|2023-10-16 09:35:00|12266|12264|12290|12286|12290|12288|12266|12264|3333
1697449200000|2023-10-16 09:40:00|12288|12288|12282|12280|12290|12288|12276|12274|1994
1697449500000|2023-10-16 09:45:00|12280|12278|12280|12276|12286|12282|12276|12272|3575
1697449800000|2023-10-16 09:50:00|12278|12278|12296|12294|12298|12294|12278|12278|8170
1697450100000|2023-10-16 09:55:00|12294|12292|12294|12290|12296|12294|12286|12284|1717
1697450400000|2023-10-16 10:00:00|12292|12288|12280|12278|12292|12290|12280|12278|5766
1697450700000|2023-10-16 10:05:00|12278|12276|12282|12280|12288|12284|12272|12270|5315
1697451000000|2023-10-16 10:10:00|12284|12282|12282|12278|12290|12288|12274|12270|3312
1697451300000|2023-10-16 10:15:00|12280|12280|12288|12286|12294|12292|12280|12278|5368
1697451600000|2023-10-16 10:20:00|12290|12288|12286|12282|12298|12294|12282|12278|1673
1697451900000|2023-10-16 10:25:00|12284|12280|12282|12280|12288|12284|12274|12270|2829
1697452200000|2023-10-16 10:30:00|12280|12278|12290|12288|12292|12290|12280|12278|2497
1697452500000|2023-10-16 10:35:00|12288|12286|12292|12290|12294|12292|12284|12282|2393
1697452800000|2023-10-16 10:40:00|12294|12292|12304|12300|12304|12300|12292|12290|9612
1697453100000|2023-10-16 10:45:00|12302|12298|12290|12286|12302|12298|12284|12282|3504
1697453400000|2023-10-16 10:50:00|12292|12288|12286|12282|12292|12288|12284|12280|1417
1697453700000|2023-10-16 10:55:00|12284|12284|12282|12278|12288|12286|12278|12276|797
1697454000000|2023-10-16 11:00:00|12278|12268|12278|12276|12280|12278|12276|12268|7845
1697454300000|2023-10-16 11:05:00|12276|12274|12276|12274|12280|12278|12272|12268|5304
1697454600000|2023-10-16 11:10:00|12274|12272|12300|12296|12300|12296|12274|12272|12565
1697454900000|2023-10-16 11:15:00|12298|12298|12296|12294|12300|12298|12288|12284|2714
1697455200000|2023-10-16 11:20:00|12298|12292|12298|12296|12302|12298|12288|12284|1948
1697455500000|2023-10-16 11:25:00|12296|12294|12296|12292|12296|12294|12286|12284|3715
1697455800000|2023-10-16 11:30:00|12294|12294|12290|12286|12298|12296|12288|12284|1696
1697456100000|2023-10-16 11:35:00|12288|12284|12300|12298|12300|12298|12284|12282|2509
1697456400000|2023-10-16 11:40:00|12302|12300|12300|12298|12304|12302|12298|12294|1877
1697456700000|2023-10-16 11:45:00|12302|12300|12296|12294|12304|12300|12292|12290|1696
1697457000000|2023-10-16 11:50:00|12294|12292|12300|12298|12304|12300|12294|12292|4953
1697457300000|2023-10-16 11:55:00|12298|12296|12282|12280|12300|12298|12282|12280|2618
1697457600000|2023-10-16 12:00:00|12280|12278|12282|12280|12286|12284|12278|12274|4686
1697457900000|2023-10-16 12:05:00|12280|12278|12270|12266|12282|12280|12266|12264|4197
1697458200000|2023-10-16 12:10:00|12272|12268|12270|12268|12280|12278|12268|12266|4165
1697458500000|2023-10-16 12:15:00|12272|12270|12260|12258|12274|12272|12258|12256|3094
1697458800000|2023-10-16 12:20:00|12262|12260|12272|12268|12284|12282|12262|12260|10623
1697459100000|2023-10-16 12:25:00|12274|12270|12266|12264|12282|12278|12264|12260|6276
1697459400000|2023-10-16 12:30:00|12268|12266|12264|12262|12274|12272|12258|12254|10575
1697459700000|2023-10-16 12:35:00|12262|12260|12282|12278|12282|12280|12260|12256|2982
1697460000000|2023-10-16 12:40:00|12280|12280|12270|12268|12284|12282|12270|12268|5067
1697460300000|2023-10-16 12:45:00|12272|12270|12282|12278|12282|12280|12268|12264|5346
1697460600000|2023-10-16 12:50:00|12280|12280|12284|12280|12292|12288|12278|12276|2487
1697460900000|2023-10-16 12:55:00|12282|12282|12280|12278|12288|12286|12280|12278|1954
1697461200000|2023-10-16 13:00:00|12282|12280|12280|12278|12290|12286|12278|12276|1699
1697461500000|2023-10-16 13:05:00|12278|12276|12292|12288|12292|12288|12278|12276|2920
1697461800000|2023-10-16 13:10:00|12290|12290|12284|12282|12292|12290|12282|12280|1082
1697462100000|2023-10-16 13:15:00|12286|12284|12284|12282|12290|12288|12280|12278|9407
1697462400000|2023-10-16 13:20:00|12282|12280|12270|12268|12282|12282|12270|12266|7332
1697462700000|2023-10-16 13:25:00|12268|12266|12272|12268|12272|12270|12264|12260|11108
1697463000000|2023-10-16 13:30:00|12274|12270|12290|12286|12294|12290|12272|12268|20047
1697463300000|2023-10-16 13:35:00|12292|12288|12286|12282|12308|12304|12286|12282|17236
1697463600000|2023-10-16 13:40:00|12288|12284|12268|12264|12302|12300|12256|12252|16766
1697463900000|2023-10-16 13:45:00|12266|12266|12252|12248|12274|12270|12244|12242|18495
1697464200000|2023-10-16 13:50:00|12254|12250|12270|12268|12276|12274|12252|12250|11264
1697464500000|2023-10-16 13:55:00|12272|12266|12284|12280|12286|12282|12266|12264|21289
1697464800000|2023-10-16 14:00:00|12286|12282|12294|12290|12300|12296|12280|12278|12096
1697465100000|2023-10-16 14:05:00|12292|12292|12304|12300|12310|12306|12288|12286|9194
1697465400000|2023-10-16 14:10:00|12302|12302|12294|12290|12314|12310|12290|12288|12291
1697465700000|2023-10-16 14:15:00|12292|12292|12306|12304|12312|12310|12288|12284|6606
1697466000000|2023-10-16 14:20:00|12308|12306|12322|12320|12326|12322|12302|12300|6574
1697466300000|2023-10-16 14:25:00|12324|12322|12328|12326|12338|12334|12320|12316|8695
1697466600000|2023-10-16 14:30:00|12330|12328|12342|12338|12352|12350|12328|12326|11133
1697466900000|2023-10-16 14:35:00|12340|12340|12334|12332|12344|12342|12330|12328|7837
1697467200000|2023-10-16 14:40:00|12336|12334|12326|12322|12340|12336|12316|12314|11488
1697467500000|2023-10-16 14:45:00|12328|12324|12320|12318|12332|12328|12318|12316|7071
1697467800000|2023-10-16 14:50:00|12322|12316|12316|12314|12340|12338|12314|12312|23227
1697468100000|2023-10-16 14:55:00|12318|12316|12318|12316|12324|12322|12316|12312|5028
1697468400000|2023-10-16 15:00:00|12320|12318|12298|12296|12328|12326|12296|12294|6383
1697468700000|2023-10-16 15:05:00|12300|12298|12288|12286|12304|12302|12288|12286|11130
1697469000000|2023-10-16 15:10:00|12290|12288|12276|12274|12292|12290|12264|12262|44851
1697469300000|2023-10-16 15:15:00|12278|12276|12262|12260|12282|12280|12260|12258|40825
1697469600000|2023-10-16 15:20:00|12260|12258|12262|12260|12272|12270|12258|12256|28880
1697469900000|2023-10-16 15:25:00|12264|12262|12280|12276|12282|12278|12264|12262|37713
1697526000000|2023-10-17 07:00:00|12314|12310|12320|12314|12320|12314|12264|12260|33803
1697526300000|2023-10-17 07:05:00|12322|12316|12380|12376|12388|12384|12322|12316|11615
1697526600000|2023-10-17 07:10:00|12382|12378|12366|12362|12382|12378|12340|12336|12364
1697526900000|2023-10-17 07:15:00|12368|12364|12372|12366|12382|12376|12358|12354|11427
1697527200000|2023-10-17 07:20:00|12370|12368|12362|12358|12376|12372|12344|12340|7546
1697527500000|2023-10-17 07:25:00|12360|12356|12364|12360|12368|12366|12354|12350|5621
1697527800000|2023-10-17 07:30:00|12362|12358|12374|12372|12378|12376|12358|12354|12134
1697528100000|2023-10-17 07:35:00|12372|12370|12384|12380|12386|12384|12368|12364|6947
1697528400000|2023-10-17 07:40:00|12386|12382|12398|12394|12408|12406|12384|12382|15494
1697528700000|2023-10-17 07:45:00|12400|12396|12404|12400|12404|12402|12390|12388|6700
1697529000000|2023-10-17 07:50:00|12402|12398|12422|12418|12422|12418|12398|12396|6685
1697529300000|2023-10-17 07:55:00|12420|12420|12412|12410|12422|12420|12394|12390|6826
1697529600000|2023-10-17 08:00:00|12414|12412|12402|12400|12416|12414|12398|12394|5671
1697529900000|2023-10-17 08:05:00|12404|12402|12402|12398|12408|12404|12394|12392|12514
1697530200000|2023-10-17 08:10:00|12400|12396|12398|12394|12406|12402|12394|12392|5595
1697530500000|2023-10-17 08:15:00|12400|12396|12388|12386|12402|12400|12378|12374|7381
1697530800000|2023-10-17 08:20:00|12390|12388|12376|12372|12398|12396|12372|12370|13800
1697531100000|2023-10-17 08:25:00|12378|12374|12380|12376|12392|12388|12374|12370|8174
1697531400000|2023-10-17 08:30:00|12378|12378|12380|12378|12388|12384|12372|12370|7707
1697531700000|2023-10-17 08:35:00|12378|12376|12364|12360|12386|12382|12358|12356|8393
1697532000000|2023-10-17 08:40:00|12362|12362|12358|12354|12364|12362|12346|12344|6858
1697532300000|2023-10-17 08:45:00|12356|12356|12356|12352|12358|12356|12348|12346|6330
1697532600000|2023-10-17 08:50:00|12354|12354|12356|12354|12370|12366|12348|12346|5130
1697532900000|2023-10-17 08:55:00|12354|12352|12362|12360|12362|12360|12352|12348|4243
1697533200000|2023-10-17 09:00:00|12364|12358|12366|12364|12374|12370|12360|12358|3893
1697533500000|2023-10-17 09:05:00|12364|12362|12370|12366|12376|12374|12364|12362|3409
1697533800000|2023-10-17 09:10:00|12368|12368|12352|12350|12370|12368|12352|12350|6271
1697534100000|2023-10-17 09:15:00|12354|12352|12356|12354|12358|12356|12350|12348|3761
1697534400000|2023-10-17 09:20:00|12358|12356|12356|12352|12362|12360|12354|12350|5043
1697534700000|2023-10-17 09:25:00|12354|12350|12344|12340|12354|12352|12338|12336|5745
1697535000000|2023-10-17 09:30:00|12342|12338|12340|12336|12348|12346|12338|12334|5032
1697535300000|2023-10-17 09:35:00|12338|12338|12326|12324|12340|12338|12326|12324|4378
1697535600000|2023-10-17 09:40:00|12328|12322|12318|12314|12328|12324|12316|12314|5920
1697535900000|2023-10-17 09:45:00|12316|12316|12312|12310|12328|12326|12312|12310|3908
1697536200000|2023-10-17 09:50:00|12310|12308|12308|12306|12316|12314|12308|12304|4835
1697536500000|2023-10-17 09:55:00|12310|12304|12312|12308|12312|12310|12304|12302|7457
1697536800000|2023-10-17 10:00:00|12310|12310|12302|12298|12310|12310|12300|12296|3263
1697537100000|2023-10-17 10:05:00|12300|12300|12284|12282|12302|12300|12284|12280|4212
1697537400000|2023-10-17 10:10:00|12282|12280|12290|12286|12294|12292|12274|12272|5023
1697537700000|2023-10-17 10:15:00|12288|12284|12284|12282|12292|12288|12278|12276|4568
1697538000000|2023-10-17 10:20:00|12286|12284|12290|12286|12292|12288|12282|12278|3536
1697538300000|2023-10-17 10:25:00|12288|12288|12280|12276|12304|12302|12278|12276|4259
1697538600000|2023-10-17 10:30:00|12278|12274|12268|12264|12280|12274|12260|12256|6668
1697538900000|2023-10-17 10:35:00|12266|12266|12278|12274|12278|12274|12256|12252|4986
1697539200000|2023-10-17 10:40:00|12276|12272|12266|12262|12276|12272|12256|12252|3543
1697539500000|2023-10-17 10:45:00|12264|12260|12268|12266|12270|12268|12258|12254|2154
1697539800000|2023-10-17 10:50:00|12270|12268|12272|12270|12274|12272|12264|12260|3802
1697540100000|2023-10-17 10:55:00|12276|12272|12268|12264|12276|12274|12266|12262|3473
1697540400000|2023-10-17 11:00:00|12264|12260|12248|12244|12268|12264|12246|12244|4635
1697540700000|2023-10-17 11:05:00|12246|12246|12228|12224|12248|12246|12226|12224|10704
1697541000000|2023-10-17 11:10:00|12226|12222|12232|12228|12234|12230|12218|12214|5568
1697541300000|2023-10-17 11:15:00|12234|12230|12228|12224|12236|12234|12216|12212|13964
1697541600000|2023-10-17 11:20:00|12226|12226|12226|12222|12228|12226|12214|12212|4544
1697541900000|2023-10-17 11:25:00|12224|12220|12232|12228|12232|12230|12216|12214|4690
1697542200000|2023-10-17 11:30:00|12230|12230|12248|12246|12252|12250|12230|12230|3437
1697542500000|2023-10-17 11:35:00|12250|12244|12266|12262|12266|12264|12246|12244|3484
1697542800000|2023-10-17 11:40:00|12268|12264|12260|12256|12272|12270|12252|12248|7139
1697543100000|2023-10-17 11:45:00|12258|12254|12254|12252|12264|12262|12254|12250|3155
1697543400000|2023-10-17 11:50:00|12252|12250|12252|12250|12258|12254|12248|12244|2396
1697543700000|2023-10-17 11:55:00|12250|12248|12254|12252|12256|12254|12248|12244|1905
1697544000000|2023-10-17 12:00:00|12252|12250|12250|12246|12256|12254|12246|12244|3063
1697544300000|2023-10-17 12:05:00|12252|12248|12234|12230|12254|12250|12228|12224|2962
1697544600000|2023-10-17 12:10:00|12232|12232|12234|12230|12236|12234|12226|12224|2106
1697544900000|2023-10-17 12:15:00|12236|12232|12244|12242|12246|12242|12236|12230|1578
1697545200000|2023-10-17 12:20:00|12242|12240|12240|12236|12250|12246|12236|12234|1547
1697545500000|2023-10-17 12:25:00|12242|12238|12248|12244|12252|12250|12240|12236|1840
1697545800000|2023-10-17 12:30:00|12246|12246|12240|12236|12248|12246|12230|12212|5110
1697546100000|2023-10-17 12:35:00|12242|12238|12242|12238|12248|12246|12234|12230|6985
1697546400000|2023-10-17 12:40:00|12240|12240|12252|12248|12256|12254|12240|12238|2657
1697546700000|2023-10-17 12:45:00|12250|12246|12248|12244|12252|12246|12232|12228|2921
1697547000000|2023-10-17 12:50:00|12246|12242|12240|12236|12248|12246|12238|12234|2590
1697547300000|2023-10-17 12:55:00|12238|12234|12218|12214|12240|12236|12214|12210|5248
1697547600000|2023-10-17 13:00:00|12220|12216|12220|12218|12232|12230|12214|12212|7897
1697547900000|2023-10-17 13:05:00|12222|12220|12218|12216|12224|12220|12210|12206|19781
1697548200000|2023-10-17 13:10:00|12216|12214|12220|12216|12226|12222|12212|12210|6113
1697548500000|2023-10-17 13:15:00|12222|12218|12222|12220|12224|12220|12208|12206|3830
1697548800000|2023-10-17 13:20:00|12224|12222|12218|12214|12226|12222|12214|12210|3288
1697549100000|2023-10-17 13:25:00|12220|12216|12208|12204|12228|12224|12208|12204|14948
1697549400000|2023-10-17 13:30:00|12210|12206|12180|12176|12220|12216|12180|12176|21383
1697549700000|2023-10-17 13:35:00|12182|12178|12218|12214|12220|12218|12178|12174|24161
1697550000000|2023-10-17 13:40:00|12216|12216|12204|12200|12232|12230|12200|12198|25085
1697550300000|2023-10-17 13:45:00|12202|12198|12208|12204|12208|12206|12180|12176|20621
1697550600000|2023-10-17 13:50:00|12206|12206|12176|12172|12214|12212|12170|12168|13636
1697550900000|2023-10-17 13:55:00|12178|12174|12202|12200|12214|12210|12178|12174|8096
1697551200000|2023-10-17 14:00:00|12204|12202|12204|12200|12220|12216|12196|12192|11273
1697551500000|2023-10-17 14:05:00|12202|12202|12246|12242|12248|12246|12196|12192|37905
1697551800000|2023-10-17 14:10:00|12244|12244|12278|12274|12278|12276|12234|12232|15947
1697552100000|2023-10-17 14:15:00|12276|12276|12268|12266|12284|12282|12258|12256|14097
1697552400000|2023-10-17 14:20:00|12270|12264|12278|12276|12298|12294|12268|12264|7659
1697552700000|2023-10-17 14:25:00|12280|12278|12272|12270|12288|12286|12264|12260|14581
1697553000000|2023-10-17 14:30:00|12274|12268|12296|12294|12298|12294|12270|12266|7098
1697553300000|2023-10-17 14:35:00|12298|12296|12308|12306|12320|12316|12294|12292|12333
1697553600000|2023-10-17 14:40:00|12310|12304|12312|12308|12320|12316|12304|12300|8172
1697553900000|2023-10-17 14:45:00|12314|12310|12324|12320|12326|12324|12310|12308|6847
1697554200000|2023-10-17 14:50:00|12322|12318|12312|12308|12322|12318|12300|12298|5911
1697554500000|2023-10-17 14:55:00|12310|12310|12318|12314|12322|12320|12310|12308|9838
1697554800000|2023-10-17 15:00:00|12316|12316|12314|12312|12320|12316|12306|12304|9314
1697555100000|2023-10-17 15:05:00|12316|12314|12310|12306|12320|12318|12304|12300|9182
1697555400000|2023-10-17 15:10:00|12308|12308|12322|12318|12322|12320|12308|12306|21638
1697555700000|2023-10-17 15:15:00|12320|12320|12324|12322|12328|12326|12312|12310|18600
1697556000000|2023-10-17 15:20:00|12326|12324|12318|12316|12328|12324|12308|12306|22561
1697556300000|2023-10-17 15:25:00|12316|12314|12318|12314|12324|12322|12312|12308|17201
1697612400000|2023-10-18 07:00:00|12272|12266|12268|12262|12296|12292|12252|12248|32542
1697612700000|2023-10-18 07:05:00|12270|12264|12268|12264|12292|12286|12246|12240|9487
1697613000000|2023-10-18 07:10:00|12266|12262|12234|12228|12268|12264|12232|12226|6589
1697613300000|2023-10-18 07:15:00|12232|12226|12246|12242|12266|12262|12232|12226|6236
1697613600000|2023-10-18 07:20:00|12248|12244|12232|12230|12256|12254|12232|12228|3392
1697613900000|2023-10-18 07:25:00|12230|12228|12252|12248|12254|12250|12220|12216|3790
1697614200000|2023-10-18 07:30:00|12250|12246|12274|12270|12280|12278|12248|12244|8309
1697614500000|2023-10-18 07:35:00|12272|12268|12274|12272|12280|12278|12266|12262|5572
1697614800000|2023-10-18 07:40:00|12276|12274|12266|12264|12278|12276|12264|12260|3076
1697615100000|2023-10-18 07:45:00|12268|12266|12278|12274|12284|12282|12268|12266|4045
1697615400000|2023-10-18 07:50:00|12276|12272|12282|12278|12286|12282|12264|12260|4581
1697615700000|2023-10-18 07:55:00|12284|12280|12292|12288|12302|12298|12280|12278|10131
1697616000000|2023-10-18 08:00:00|12290|12286|12274|12270|12290|12286|12268|12264|2576
1697616300000|2023-10-18 08:05:00|12272|12268|12276|12272|12282|12280|12272|12268|2367
1697616600000|2023-10-18 08:10:00|12278|12274|12282|12278|12284|12282|12274|12270|2818
1697616900000|2023-10-18 08:15:00|12284|12280|12256|12252|12298|12296|12252|12248|12627
1697617200000|2023-10-18 08:20:00|12254|12250|12264|12260|12270|12266|12250|12248|5906
1697617500000|2023-10-18 08:25:00|12266|12262|12266|12264|12278|12276|12250|12248|6441
1697617800000|2023-10-18 08:30:00|12264|12262|12258|12254|12272|12270|12254|12250|4224
1697618100000|2023-10-18 08:35:00|12256|12252|12272|12268|12272|12268|12244|12240|3207
1697618400000|2023-10-18 08:40:00|12274|12270|12280|12276|12282|12278|12270|12266|3690
1697618700000|2023-10-18 08:45:00|12278|12278|12266|12262|12278|12278|12266|12262|5770
1697619000000|2023-10-18 08:50:00|12264|12260|12270|12268|12274|12272|12260|12258|9686
1697619300000|2023-10-18 08:55:00|12272|12270|12266|12262|12274|12272|12262|12258|8323
1697619600000|2023-10-18 09:00:00|12264|12260|12260|12258|12274|12270|12256|12254|9024
1697619900000|2023-10-18 09:05:00|12262|12260|12268|12264|12274|12270|12258|12254|3661
1697620200000|2023-10-18 09:10:00|12270|12266|12266|12262|12274|12270|12264|12262|5930
1697620500000|2023-10-18 09:15:00|12264|12264|12266|12262|12270|12266|12262|12260|1880
1697620800000|2023-10-18 09:20:00|12264|12264|12250|12246|12268|12264|12250|12246|2460
1697621100000|2023-10-18 09:25:00|12248|12244|12222|12218|12250|12248|12214|12212|15090
1697621400000|2023-10-18 09:30:00|12220|12216|12214|12210|12222|12220|12200|12196|13622
1697621700000|2023-10-18 09:35:00|12216|12212|12202|12198|12218|12216|12200|12198|3921
1697622000000|2023-10-18 09:40:00|12204|12200|12198|12194|12204|12202|12184|12182|8842
1697622300000|2023-10-18 09:45:00|12196|12192|12194|12192|12204|12200|12186|12184|7563
1697622600000|2023-10-18 09:50:00|12192|12190|12196|12192|12198|12194|12188|12184|4464
1697622900000|2023-10-18 09:55:00|12198|12194|12180|12178|12200|12196|12176|12172|4918
1697623200000|2023-10-18 10:00:00|12182|12180|12190|12186|12198|12194|12180|12178|4936
1697623500000|2023-10-18 10:05:00|12192|12188|12204|12200|12204|12202|12188|12184|2712
1697623800000|2023-10-18 10:10:00|12202|12198|12196|12194|12204|12202|12190|12188|3447
1697624100000|2023-10-18 10:15:00|12194|12192|12200|12198|12202|12200|12192|12190|2617
1697624400000|2023-10-18 10:20:00|12198|12196|12176|12174|12200|12196|12168|12164|6544
1697624700000|2023-10-18 10:25:00|12178|12176|12168|12164|12180|12178|12164|12160|9399
1697625000000|2023-10-18 10:30:00|12166|12162|12178|12176|12182|12178|12166|12162|10652
1697625300000|2023-10-18 10:35:00|12176|12174|12172|12170|12182|12180|12170|12166|4499
1697625600000|2023-10-18 10:40:00|12170|12168|12170|12168|12174|12172|12164|12160|8524
1697625900000|2023-10-18 10:45:00|12168|12166|12160|12156|12174|12170|12154|12152|9371
1697626200000|2023-10-18 10:50:00|12158|12154|12156|12152|12160|12158|12150|12146|4540
1697626500000|2023-10-18 10:55:00|12154|12150|12170|12166|12176|12174|12146|12144|10475
1697626800000|2023-10-18 11:00:00|12168|12160|12166|12164|12178|12176|12164|12158|3368
1697627100000|2023-10-18 11:05:00|12164|12162|12172|12170|12176|12174|12162|12158|5275
1697627400000|2023-10-18 11:10:00|12174|12172|12150|12148|12178|12174|12150|12146|18704
1697627700000|2023-10-18 11:15:00|12152|12150|12150|12146|12162|12160|12148|12146|5695
1697628000000|2023-10-18 11:20:00|12148|12144|12152|12150|12160|12156|12138|12136|11644
1697628300000|2023-10-18 11:25:00|12150|12148|12158|12154|12160|12156|12142|12140|6466
1697628600000|2023-10-18 11:30:00|12156|12152|12156|12154|12162|12158|12148|12146|13016
1697628900000|2023-10-18 11:35:00|12154|12152|12162|12160|12166|12162|12152|12148|4411
1697629200000|2023-10-18 11:40:00|12160|12158|12154|12152|12160|12158|12148|12146|6970
1697629500000|2023-10-18 11:45:00|12152|12150|12146|12144|12156|12154|12146|12144|2259
1697629800000|2023-10-18 11:50:00|12148|12146|12152|12150|12158|12156|12144|12142|4865
1697630100000|2023-10-18 11:55:00|12150|12148|12152|12150|12166|12162|12150|12148|6730
1697630400000|2023-10-18 12:00:00|12154|12148|12158|12156|12160|12158|12152|12148|3639
1697630700000|2023-10-18 12:05:00|12160|12158|12150|12148|12160|12158|12146|12144|9225
1697631000000|2023-10-18 12:10:00|12152|12146|12150|12146|12154|12150|12144|12142|5348
1697631300000|2023-10-18 12:15:00|12152|12148|12160|12156|12160|12158|12148|12146|1459
1697631600000|2023-10-18 12:20:00|12158|12154|12158|12156|12168|12166|12152|12148|2449
1697631900000|2023-10-18 12:25:00|12160|12158|12156|12152|12162|12158|12154|12150|2136
1697632200000|2023-10-18 12:30:00|12154|12154|12144|12142|12158|12154|12144|12142|4570
1697632500000|2023-10-18 12:35:00|12146|12144|12146|12142|12152|12148|12134|12132|7489
1697632800000|2023-10-18 12:40:00|12148|12144|12144|12140|12152|12148|12142|12140|6674
1697633100000|2023-10-18 12:45:00|12142|12142|12144|12142|12146|12142|12132|12130|12162
1697633400000|2023-10-18 12:50:00|12146|12144|12134|12132|12152|12150|12132|12130|11588
1697633700000|2023-10-18 12:55:00|12136|12134|12116|12112|12140|12136|12114|12112|9674
1697634000000|2023-10-18 13:00:00|12114|12114|12124|12120|12132|12128|12110|12108|6464
1697634300000|2023-10-18 13:05:00|12126|12122|12122|12118|12134|12130|12114|12112|5674
1697634600000|2023-10-18 13:10:00|12124|12120|12130|12126|12132|12128|12122|12118|4796
1697634900000|2023-10-18 13:15:00|12128|12124|12136|12134|12148|12144|12116|12114|7594
1697635200000|2023-10-18 13:20:00|12134|12132|12142|12138|12142|12138|12124|12122|4827
1697635500000|2023-10-18 13:25:00|12140|12136|12136|12132|12142|12136|12120|12118|12620
1697635800000|2023-10-18 13:30:00|12134|12134|12216|12212|12230|12226|12134|12132|67458
1697636100000|2023-10-18 13:35:00|12218|12214|12170|12166|12226|12224|12160|12156|27055
1697636400000|2023-10-18 13:40:00|12168|12164|12142|12140|12170|12166|12140|12134|10185
1697636700000|2023-10-18 13:45:00|12140|12138|12158|12154|12162|12160|12132|12128|20806
1697637000000|2023-10-18 13:50:00|12156|12148|12158|12154|12168|12164|12148|12144|23359
1697637300000|2023-10-18 13:55:00|12156|12152|12176|12172|12176|12172|12150|12146|21298
1697637600000|2023-10-18 14:00:00|12174|12170|12158|12154|12178|12172|12148|12144|15309
1697637900000|2023-10-18 14:05:00|12156|12152|12154|12152|12170|12166|12152|12150|10633
1697638200000|2023-10-18 14:10:00|12156|12154|12156|12152|12160|12156|12146|12142|15814
1697638500000|2023-10-18 14:15:00|12154|12154|12188|12186|12188|12186|12154|12154|20407
1697638800000|2023-10-18 14:20:00|12190|12184|12202|12198|12204|12202|12188|12184|8819
1697639100000|2023-10-18 14:25:00|12200|12196|12158|12154|12200|12196|12156|12154|12215
1697639400000|2023-10-18 14:30:00|12156|12152|12144|12142|12156|12152|12136|12134|9521
1697639700000|2023-10-18 14:35:00|12142|12140|12156|12154|12156|12154|12140|12138|18134
1697640000000|2023-10-18 14:40:00|12154|12152|12162|12158|12168|12164|12150|12146|17280
1697640300000|2023-10-18 14:45:00|12160|12156|12166|12162|12178|12174|12160|12156|14780
1697640600000|2023-10-18 14:50:00|12164|12160|12142|12140|12164|12160|12138|12134|21904
1697640900000|2023-10-18 14:55:00|12144|12138|12152|12148|12160|12158|12140|12138|10017
1697641200000|2023-10-18 15:00:00|12150|12150|12160|12158|12166|12164|12148|12144|26240
1697641500000|2023-10-18 15:05:00|12158|12156|12128|12126|12158|12156|12124|12122|28727
1697641800000|2023-10-18 15:10:00|12134|12128|12138|12134|12148|12142|12128|12124|7589
1697642100000|2023-10-18 15:15:00|12140|12136|12148|12144|12154|12148|12138|12132|5206
1697642400000|2023-10-18 15:20:00|12146|12142|12148|12142|12158|12154|12140|12136|9651
1697642700000|2023-10-18 15:25:00|12150|12144|12148|12142|12164|12160|12146|12142|5491
1697698800000|2023-10-19 07:00:00|12550|12538|12634|12628|12652|12648|12524|12468|87090
1697699100000|2023-10-19 07:05:00|12636|12630|12768|12762|12858|12852|12626|12616|173316
1697699400000|2023-10-19 07:10:00|12766|12764|12864|12860|12874|12866|12676|12674|125582
1697699700000|2023-10-19 07:15:00|12866|12862|12864|12858|12896|12888|12806|12798|64674
1697700000000|2023-10-19 07:20:00|12866|12860|12922|12920|12922|12920|12856|12578|77085
1697700300000|2023-10-19 07:25:00|12924|12918|12900|12898|12978|12976|12890|12886|126679
1697700600000|2023-10-19 07:30:00|12898|12896|12876|12874|12898|12898|12846|12840|65207
1697700900000|2023-10-19 07:35:00|12878|12876|12826|12822|12912|12908|12818|12814|47335
1697701200000|2023-10-19 07:40:00|12828|12824|12796|12790|12844|12842|12780|12776|42325
1697701500000|2023-10-19 07:45:00|12798|12792|12732|12728|12812|12806|12720|12716|79640
1697701800000|2023-10-19 07:50:00|12734|12730|12766|12762|12768|12764|12720|12716|26838
1697702100000|2023-10-19 07:55:00|12768|12764|12700|12696|12772|12768|12656|12654|31138
1697702400000|2023-10-19 08:00:00|12698|12698|12746|12742|12746|12744|12678|12674|37413
1697702700000|2023-10-19 08:05:00|12744|12740|12760|12756|12782|12778|12718|12714|26817
1697703000000|2023-10-19 08:10:00|12758|12754|12774|12772|12782|12778|12744|12742|20858
1697703300000|2023-10-19 08:15:00|12772|12770|12792|12788|12792|12790|12754|12752|17517
1697703600000|2023-10-19 08:20:00|12790|12790|12756|12752|12810|12806|12754|12750|28019
1697703900000|2023-10-19 08:25:00|12754|12754|12740|12736|12788|12784|12738|12736|15343
1697704200000|2023-10-19 08:30:00|12742|12738|12754|12750|12786|12784|12736|12734|27747
1697704500000|2023-10-19 08:35:00|12756|12752|12680|12676|12764|12762|12674|12670|18487
1697704800000|2023-10-19 08:40:00|12682|12678|12734|12730|12748|12746|12682|12678|22377
1697705100000|2023-10-19 08:45:00|12736|12732|12688|12686|12740|12736|12686|12682|16262
1697705400000|2023-10-19 08:50:00|12690|12684|12716|12712|12718|12714|12684|12682|12021
1697705700000|2023-10-19 08:55:00|12714|12710|12698|12694|12724|12720|12692|12690|13085
1697706000000|2023-10-19 09:00:00|12700|12696|12708|12704|12714|12710|12692|12690|13998
1697706300000|2023-10-19 09:05:00|12706|12706|12698|12694|12714|12710|12688|12686|24699
1697706600000|2023-10-19 09:10:00|12696|12696|12692|12688|12700|12698|12680|12676|12158
1697706900000|2023-10-19 09:15:00|12694|12690|12684|12680|12712|12710|12682|12680|16274
1697707200000|2023-10-19 09:20:00|12682|12682|12674|12670|12696|12692|12670|12668|7351
1697707500000|2023-10-19 09:25:00|12672|12668|12696|12694|12700|12698|12672|12668|11858
1697707800000|2023-10-19 09:30:00|12698|12696|12706|12702|12706|12704|12696|12694|9744
1697708100000|2023-10-19 09:35:00|12704|12704|12702|12700|12720|12716|12698|12696|20438
1697708400000|2023-10-19 09:40:00|12704|12702|12692|12690|12708|12706|12688|12686|17595
1697708700000|2023-10-19 09:45:00|12694|12692|12666|12662|12702|12700|12662|12660|11529
1697709000000|2023-10-19 09:50:00|12664|12660|12666|12662|12668|12666|12652|12650|10925
1697709300000|2023-10-19 09:55:00|12664|12660|12654|12652|12664|12660|12632|12630|20642
1697709600000|2023-10-19 10:00:00|12656|12654|12662|12658|12668|12664|12642|12640|10201
1697709900000|2023-10-19 10:05:00|12660|12660|12660|12658|12666|12662|12634|12630|18558
1697710200000|2023-10-19 10:10:00|12658|12656|12662|12660|12674|12672|12652|12648|18574
1697710500000|2023-10-19 10:15:00|12660|12658|12676|12672|12676|12674|12658|12656|9045
1697710800000|2023-10-19 10:20:00|12678|12674|12682|12678|12694|12690|12674|12670|12496
1697711100000|2023-10-19 10:25:00|12680|12680|12696|12694|12700|12698|12680|12678|8484
1697711400000|2023-10-19 10:30:00|12698|12696|12672|12670|12702|12700|12672|12670|8427
1697711700000|2023-10-19 10:35:00|12674|12672|12690|12688|12694|12690|12666|12664|6961
1697712000000|2023-10-19 10:40:00|12692|12690|12688|12684|12700|12696|12684|12682|3183
1697712300000|2023-10-19 10:45:00|12686|12686|12672|12668|12696|12694|12666|12662|7998
1697712600000|2023-10-19 10:50:00|12670|12666|12666|12662|12674|12670|12662|12658|9544
1697712900000|2023-10-19 10:55:00|12664|12660|12674|12670|12678|12674|12662|12658|4499
1697713200000|2023-10-19 11:00:00|12672|12668|12648|12644|12676|12674|12636|12634|13899
1697713500000|2023-10-19 11:05:00|12650|12646|12630|12626|12654|12652|12624|12620|16764
1697713800000|2023-10-19 11:10:00|12632|12628|12668|12666|12670|12666|12628|12626|10682
1697714100000|2023-10-19 11:15:00|12670|12668|12658|12656|12672|12670|12652|12648|4407
1697714400000|2023-10-19 11:20:00|12660|12654|12660|12658|12666|12662|12658|12654|4825
1697714700000|2023-10-19 11:25:00|12662|12660|12670|12666|12672|12668|12660|12658|2359
1697715000000|2023-10-19 11:30:00|12668|12664|12666|12662|12672|12670|12658|12656|4082
1697715300000|2023-10-19 11:35:00|12664|12664|12662|12660|12666|12664|12654|12652|2266
1697715600000|2023-10-19 11:40:00|12664|12662|12668|12664|12684|12682|12662|12662|9598
1697715900000|2023-10-19 11:45:00|12666|12666|12662|12658|12676|12672|12660|12658|7229
1697716200000|2023-10-19 11:50:00|12660|12660|12682|12678|12682|12678|12660|12658|4190
1697716500000|2023-10-19 11:55:00|12680|12680|12692|12688|12696|12692|12664|12660|10986
1697716800000|2023-10-19 12:00:00|12694|12690|12678|12676|12696|12692|12678|12674|6387
1697717100000|2023-10-19 12:05:00|12680|12678|12688|12686|12694|12692|12678|12676|3043
1697717400000|2023-10-19 12:10:00|12690|12688|12714|12712|12718|12716|12688|12686|20991
1697717700000|2023-10-19 12:15:00|12712|12710|12712|12708|12718|12714|12698|12696|6915
1697718000000|2023-10-19 12:20:00|12710|12706|12726|12722|12726|12724|12702|12700|7504
1697718300000|2023-10-19 12:25:00|12724|12724|12722|12718|12732|12728|12716|12712|3898
1697718600000|2023-10-19 12:30:00|12724|12720|12740|12738|12750|12746|12714|12708|16244
1697718900000|2023-10-19 12:35:00|12742|12736|12750|12746|12750|12748|12726|12722|10028
1697719200000|2023-10-19 12:40:00|12748|12744|12750|12748|12750|12748|12742|12738|14505
1697719500000|2023-10-19 12:45:00|12752|12750|12742|12738|12754|12752|12740|12736|7084
1697719800000|2023-10-19 12:50:00|12744|12740|12754|12750|12758|12756|12732|12730|6493
1697720100000|2023-10-19 12:55:00|12752|12752|12746|12744|12754|12752|12738|12736|3354
1697720400000|2023-10-19 13:00:00|12748|12746|12734|12732|12754|12750|12722|12720|29216
1697720700000|2023-10-19 13:05:00|12736|12730|12728|12724|12736|12734|12714|12712|13493
1697721000000|2023-10-19 13:10:00|12726|12726|12720|12718|12740|12738|12716|12714|10056
1697721300000|2023-10-19 13:15:00|12718|12716|12732|12730|12734|12732|12716|12714|5113
1697721600000|2023-10-19 13:20:00|12734|12728|12722|12718|12740|12738|12714|12710|5089
1697721900000|2023-10-19 13:25:00|12720|12720|12720|12716|12732|12730|12704|12700|9159
1697722200000|2023-10-19 13:30:00|12718|12714|12674|12670|12738|12736|12672|12668|46664
1697722500000|2023-10-19 13:35:00|12676|12672|12682|12678|12706|12704|12658|12656|22717
1697722800000|2023-10-19 13:40:00|12684|12676|12658|12654|12686|12682|12652|12648|17961
1697723100000|2023-10-19 13:45:00|12656|12652|12682|12680|12684|12682|12654|12652|14567
1697723400000|2023-10-19 13:50:00|12684|12682|12704|12700|12710|12708|12678|12674|23659
1697723700000|2023-10-19 13:55:00|12706|12702|12736|12734|12750|12748|12698|12696|52149
1697724000000|2023-10-19 14:00:00|12734|12732|12778|12776|12784|12780|12726|12722|24920
1697724300000|2023-10-19 14:05:00|12776|12774|12784|12782|12798|12794|12772|12770|14752
1697724600000|2023-10-19 14:10:00|12786|12784|12840|12836|12844|12842|12786|12782|44524
1697724900000|2023-10-19 14:15:00|12838|12838|12794|12790|12840|12838|12784|12780|29442
1697725200000|2023-10-19 14:20:00|12792|12792|12814|12812|12820|12816|12790|12788|18893
1697725500000|2023-10-19 14:25:00|12812|12810|12758|12754|12812|12810|12758|12754|12214
1697725800000|2023-10-19 14:30:00|12756|12752|12754|12752|12764|12762|12738|12734|13739
1697726100000|2023-10-19 14:35:00|12752|12750|12742|12740|12762|12760|12740|12736|11960
1697726400000|2023-10-19 14:40:00|12740|12738|12734|12732|12752|12750|12722|12718|15700
1697726700000|2023-10-19 14:45:00|12732|12730|12728|12726|12744|12740|12728|12726|9067
1697727000000|2023-10-19 14:50:00|12726|12724|12698|12696|12728|12726|12694|12692|15534
1697727300000|2023-10-19 14:55:00|12700|12698|12702|12698|12712|12708|12688|12686|14033
1697727600000|2023-10-19 15:00:00|12700|12700|12710|12708|12718|12714|12694|12692|12733
1697727900000|2023-10-19 15:05:00|12712|12706|12710|12706|12718|12714|12696|12694|16169
1697728200000|2023-10-19 15:10:00|12708|12708|12710|12708|12716|12714|12700|12696|15912
1697728500000|2023-10-19 15:15:00|12708|12706|12710|12706|12710|12708|12694|12692|18203
1697728800000|2023-10-19 15:20:00|12708|12704|12710|12708|12710|12708|12698|12696|23654
1697729100000|2023-10-19 15:25:00|12708|12706|12710|12706|12724|12720|12704|12702|20662
1697785200000|2023-10-20 07:00:00|12542|12502|12574|12566|12590|12586|12514|12502|28594
1697785500000|2023-10-20 07:05:00|12576|12568|12568|12564|12610|12604|12546|12540|21135
1697785800000|2023-10-20 07:10:00|12566|12562|12582|12580|12604|12600|12552|12548|26883
1697786100000|2023-10-20 07:15:00|12580|12578|12580|12576|12594|12592|12552|12548|15126
1697786400000|2023-10-20 07:20:00|12578|12578|12598|12596|12616|12614|12558|12554|24374
1697786700000|2023-10-20 07:25:00|12596|12594|12566|12562|12596|12594|12562|12558|15061
1697787000000|2023-10-20 07:30:00|12564|12560|12566|12564|12580|12576|12558|12556|14421
1697787300000|2023-10-20 07:35:00|12568|12562|12570|12568|12582|12578|12564|12560|14694
1697787600000|2023-10-20 07:40:00|12572|12570|12568|12566|12576|12574|12558|12554|6128
1697787900000|2023-10-20 07:45:00|12570|12564|12554|12552|12586|12584|12548|12544|10551
1697788200000|2023-10-20 07:50:00|12556|12554|12546|12542|12558|12554|12528|12526|17770
1697788500000|2023-10-20 07:55:00|12544|12540|12542|12538|12554|12552|12532|12530|11064
1697788800000|2023-10-20 08:00:00|12540|12540|12566|12562|12568|12564|12536|12534|9670
1697789100000|2023-10-20 08:05:00|12564|12564|12558|12556|12566|12564|12542|12540|9449
1697789400000|2023-10-20 08:10:00|12556|12554|12546|12544|12562|12560|12540|12536|14302
1697789700000|2023-10-20 08:15:00|12548|12542|12558|12554|12564|12560|12540|12538|6043
1697790000000|2023-10-20 08:20:00|12556|12552|12568|12566|12574|12572|12546|12544|15087
1697790300000|2023-10-20 08:25:00|12570|12568|12558|12556|12578|12574|12552|12550|7194
1697790600000|2023-10-20 08:30:00|12556|12554|12546|12542|12558|12556|12540|12538|7895
1697790900000|2023-10-20 08:35:00|12544|12540|12540|12538|12544|12542|12532|12530|8859
1697791200000|2023-10-20 08:40:00|12542|12540|12538|12534|12548|12546|12536|12534|8554
1697791500000|2023-10-20 08:45:00|12536|12532|12514|12510|12542|12538|12510|12508|18249
1697791800000|2023-10-20 08:50:00|12512|12508|12520|12516|12524|12522|12508|12504|11750
1697792100000|2023-10-20 08:55:00|12522|12518|12494|12492|12522|12518|12494|12490|19629
1697792400000|2023-10-20 09:00:00|12492|12490|12482|12478|12492|12492|12476|12474|8232
1697792700000|2023-10-20 09:05:00|12480|12480|12486|12484|12500|12496|12474|12470|14407
1697793000000|2023-10-20 09:10:00|12488|12486|12478|12476|12494|12490|12474|12472|18894
1697793300000|2023-10-20 09:15:00|12476|12474|12448|12446|12476|12476|12448|12446|17142
1697793600000|2023-10-20 09:20:00|12446|12444|12452|12448|12462|12458|12444|12442|24290
1697793900000|2023-10-20 09:25:00|12450|12450|12422|12420|12462|12460|12410|12408|34459
1697794200000|2023-10-20 09:30:00|12420|12418|12418|12414|12434|12432|12416|12414|10538
1697794500000|2023-10-20 09:35:00|12420|12416|12422|12420|12426|12424|12414|12412|5326
1697794800000|2023-10-20 09:40:00|12420|12418|12436|12432|12440|12438|12420|12418|9581
1697795100000|2023-10-20 09:45:00|12438|12434|12436|12434|12446|12444|12424|12420|18213
1697795400000|2023-10-20 09:50:00|12438|12436|12452|12450|12462|12460|12434|12432|163138
1697795700000|2023-10-20 09:55:00|12454|12452|12440|12438|12462|12460|12438|12434|134266
1697796000000|2023-10-20 10:00:00|12438|12436|12446|12444|12452|12450|12434|12430|15614
1697796300000|2023-10-20 10:05:00|12448|12442|12436|12434|12452|12450|12432|12428|10738
1697796600000|2023-10-20 10:10:00|12438|12432|12424|12422|12438|12432|12414|12410|16679
1697796900000|2023-10-20 10:15:00|12426|12424|12436|12432|12438|12434|12416|12414|6698
1697797200000|2023-10-20 10:20:00|12434|12434|12438|12434|12444|12442|12430|12426|9162
1697797500000|2023-10-20 10:25:00|12440|12436|12444|12440|12454|12450|12434|12430|12897
1697797800000|2023-10-20 10:30:00|12442|12438|12484|12480|12484|12480|12440|12436|19347
1697798100000|2023-10-20 10:35:00|12482|12478|12478|12474|12494|12492|12468|12466|18689
1697798400000|2023-10-20 10:40:00|12480|12476|12474|12472|12480|12476|12464|12462|6912
1697798700000|2023-10-20 10:45:00|12476|12474|12484|12480|12484|12480|12470|12466|4111
1697799000000|2023-10-20 10:50:00|12486|12482|12482|12478|12490|12486|12478|12476|5734
1697799300000|2023-10-20 10:55:00|12484|12480|12476|12472|12490|12488|12472|12470|9792
1697799600000|2023-10-20 11:00:00||12474||12472||12474||12472|561
1697799900000|2023-10-20 11:05:00|12452|12448|12418|12416|12472|12470|12414|12410|53513
1697800200000|2023-10-20 11:10:00|12420|12414|12438|12434|12440|12438|12418|12414|15652
1697800500000|2023-10-20 11:15:00|12440|12436|12454|12450|12462|12460|12440|12436|30405
1697800800000|2023-10-20 11:20:00|12452|12448|12452|12450|12462|12458|12444|12442|10678
1697801100000|2023-10-20 11:25:00|12454|12452|12464|12460|12464|12462|12448|12446|6393
1697801400000|2023-10-20 11:30:00|12462|12458|12464|12462|12478|12474|12452|12450|16855
1697801700000|2023-10-20 11:35:00|12462|12460|12496|12494|12496|12494|12462|12460|11969
1697802000000|2023-10-20 11:40:00|12494|12492|12498|12494|12504|12500|12480|12478|7777
1697802300000|2023-10-20 11:45:00|12500|12496|12496|12492|12510|12508|12492|12490|7809
1697802600000|2023-10-20 11:50:00|12494|12490|12524|12520|12524|12520|12492|12490|7516
1697802900000|2023-10-20 11:55:00|12522|12522|12536|12534|12546|12542|12522|12522|13545
1697803200000|2023-10-20 12:00:00|12538|12536|12528|12524|12542|12538|12514|12512|14396
1697803500000|2023-10-20 12:05:00|12526|12526|12508|12504|12528|12526|12506|12504|5124
1697803800000|2023-10-20 12:10:00|12506|12502|12502|12498|12516|12512|12496|12492|4841
1697804100000|2023-10-20 12:15:00|12504|12500|12510|12506|12510|12508|12498|12496|5677
1697804400000|2023-10-20 12:20:00|12508|12504|12488|12484|12518|12514|12488|12484|3976
1697804700000|2023-10-20 12:25:00|12490|12486|12482|12478|12490|12488|12472|12470|5649
1697805000000|2023-10-20 12:30:00|12480|12480|12476|12472|12486|12484|12470|12468|4799
1697805300000|2023-10-20 12:35:00|12474|12470|12472|12468|12474|12470|12462|12460|3015
1697805600000|2023-10-20 12:40:00|12470|12470|12464|12460|12480|12476|12460|12456|7091
1697805900000|2023-10-20 12:45:00|12462|12462|12476|12474|12484|12480|12462|12460|13397
1697806200000|2023-10-20 12:50:00|12478|12476|12480|12476|12490|12486|12474|12472|4327
1697806500000|2023-10-20 12:55:00|12478|12474|12472|12468|12478|12476|12466|12464|5444
1697806800000|2023-10-20 13:00:00|12474|12470|12506|12504|12506|12504|12472|12468|28711
1697807100000|2023-10-20 13:05:00|12508|12502|12504|12502|12508|12504|12498|12496|7415
1697807400000|2023-10-20 13:10:00|12502|12498|12514|12512|12516|12512|12492|12490|20839
1697807700000|2023-10-20 13:15:00|12512|12510|12538|12534|12540|12536|12512|12508|6269
1697808000000|2023-10-20 13:20:00|12536|12532|12550|12546|12550|12548|12530|12528|4855
1697808300000|2023-10-20 13:25:00|12548|12544|12540|12536|12550|12548|12518|12516|28719
1697808600000|2023-10-20 13:30:00|12538|12534|12496|12492|12542|12540|12480|12476|36472
1697808900000|2023-10-20 13:35:00|12494|12490|12528|12524|12538|12534|12478|12476|19098
1697809200000|2023-10-20 13:40:00|12526|12522|12548|12546|12554|12552|12524|12520|13883
1697809500000|2023-10-20 13:45:00|12546|12542|12562|12558|12570|12566|12526|12524|18236
1697809800000|2023-10-20 13:50:00|12560|12556|12548|12546|12560|12556|12524|12520|17119
1697810100000|2023-10-20 13:55:00|12550|12548|12550|12546|12564|12560|12538|12536|14984
1697810400000|2023-10-20 14:00:00|12548|12548|12526|12524|12552|12550|12524|12520|16597
1697810700000|2023-10-20 14:05:00|12528|12522|12498|12494|12530|12526|12486|12484|17605
1697811000000|2023-10-20 14:10:00|12496|12496|12472|12468|12506|12504|12468|12464|28893
1697811300000|2023-10-20 14:15:00|12474|12470|12482|12478|12492|12490|12462|12460|16892
1697811600000|2023-10-20 14:20:00|12484|12480|12462|12460|12488|12486|12456|12454|7349
1697811900000|2023-10-20 14:25:00|12464|12462|12464|12460|12474|12470|12458|12456|13740
1697812200000|2023-10-20 14:30:00|12462|12458|12476|12472|12482|12478|12452|12448|8313
1697812500000|2023-10-20 14:35:00|12474|12470|12464|12460|12474|12472|12454|12452|12660
1697812800000|2023-10-20 14:40:00|12462|12462|12448|12446|12468|12466|12444|12442|30736
1697813100000|2023-10-20 14:45:00|12450|12444|12448|12444|12454|12452|12430|12426|15970
1697813400000|2023-10-20 14:50:00|12446|12446|12422|12418|12450|12448|12418|12414|17517
1697813700000|2023-10-20 14:55:00|12420|12416|12416|12414|12424|12422|12414|12410|9825
1697814000000|2023-10-20 15:00:00|12414|12412|12434|12430|12440|12438|12414|12412|16678
1697814300000|2023-10-20 15:05:00|12436|12432|12450|12446|12452|12448|12434|12430|21881
1697814600000|2023-10-20 15:10:00|12448|12448|12436|12434|12458|12454|12428|12426|30508
1697814900000|2023-10-20 15:15:00|12438|12436|12412|12410|12442|12440|12410|12408|26238
1697815200000|2023-10-20 15:20:00|12414|12412|12408|12404|12414|12412|12394|12392|63818
1697815500000|2023-10-20 15:25:00|12410|12406|12392|12388|12410|12408|12386|12382|47864
1698044400000|2023-10-23 07:00:00|12382|12368|12414|12408|12414|12408|12364|12356|23330
1698044700000|2023-10-23 07:05:00|12416|12410|12434|12432|12434|12432|12410|12406|5959
1698045000000|2023-10-23 07:10:00|12436|12434|12440|12436|12462|12460|12424|12420|15991
1698045300000|2023-10-23 07:15:00|12438|12438|12454|12450|12466|12464|12438|12434|4037
1698045600000|2023-10-23 07:20:00|12456|12452|12434|12432|12460|12458|12426|12422|6550
1698045900000|2023-10-23 07:25:00|12432|12430|12422|12420|12436|12434|12416|12412|4346
1698046200000|2023-10-23 07:30:00|12420|12418|12376|12372|12420|12418|12372|12368|16574
1698046500000|2023-10-23 07:35:00|12378|12374|12362|12356|12388|12384|12354|12350|9773
1698046800000|2023-10-23 07:40:00|12364|12358|12370|12366|12374|12370|12360|12356|7155
1698047100000|2023-10-23 07:45:00|12368|12368|12378|12374|12382|12380|12366|12362|6590
1698047400000|2023-10-23 07:50:00|12380|12376|12372|12368|12386|12382|12368|12366|7385
1698047700000|2023-10-23 07:55:00|12370|12370|12384|12380|12388|12384|12368|12366|5441
1698048000000|2023-10-23 08:00:00|12386|12382|12386|12382|12400|12396|12376|12374|11983
1698048300000|2023-10-23 08:05:00|12388|12384|12408|12406|12414|12410|12386|12384|9290
1698048600000|2023-10-23 08:10:00|12406|12404|12424|12420|12424|12420|12396|12394|8842
1698048900000|2023-10-23 08:15:00|12422|12418|12434|12430|12438|12436|12420|12418|10433
1698049200000|2023-10-23 08:20:00|12432|12428|12434|12430|12442|12440|12412|12408|7636
1698049500000|2023-10-23 08:25:00|12432|12428|12426|12422|12434|12432|12416|12412|5180
1698049800000|2023-10-23 08:30:00|12428|12424|12418|12414|12428|12424|12398|12394|14748
1698050100000|2023-10-23 08:35:00|12416|12416|12420|12416|12434|12432|12416|12414|3395
1698050400000|2023-10-23 08:40:00|12418|12418|12420|12418|12428|12424|12412|12408|6533
1698050700000|2023-10-23 08:45:00|12418|12416|12416|12414|12436|12432|12416|12414|7999
1698051000000|2023-10-23 08:50:00|12418|12416|12410|12406|12424|12420|12398|12394|6085
1698051300000|2023-10-23 08:55:00|12408|12404|12400|12398|12416|12412|12396|12394|1601
1698051600000|2023-10-23 09:00:00|12398|12396|12378|12376|12402|12398|12376|12372|6858
1698051900000|2023-10-23 09:05:00|12380|12374|12364|12360|12380|12374|12362|12360|3077
1698052200000|2023-10-23 09:10:00|12362|12358|12332|12330|12362|12358|12332|12328|11539
1698052500000|2023-10-23 09:15:00|12334|12332|12344|12342|12352|12350|12332|12328|13397
1698052800000|2023-10-23 09:20:00|12342|12340|12332|12328|12342|12340|12328|12324|3184
1698053100000|2023-10-23 09:25:00|12330|12326|12324|12322|12342|12340|12324|12320|6470
1698053400000|2023-10-23 09:30:00|12326|12324|12300|12296|12326|12324|12288|12284|10412
1698053700000|2023-10-23 09:35:00|12298|12298|12264|12260|12302|12298|12258|12256|15774
1698054000000|2023-10-23 09:40:00|12262|12262|12264|12262|12274|12272|12250|12248|15592
1698054300000|2023-10-23 09:45:00|12262|12260|12254|12250|12270|12266|12246|12242|7451
1698054600000|2023-10-23 09:50:00|12252|12252|12286|12282|12292|12288|12252|12250|16975
1698054900000|2023-10-23 09:55:00|12284|12280|12274|12270|12290|12288|12272|12270|7096
1698055200000|2023-10-23 10:00:00|12276|12272|12300|12296|12300|12298|12274|12270|3844
1698055500000|2023-10-23 10:05:00|12302|12298|12292|12288|12302|12300|12282|12280|3101
1698055800000|2023-10-23 10:10:00|12290|12286|12298|12294|12304|12300|12288|12286|4546
1698056100000|2023-10-23 10:15:00|12296|12296|12298|12296|12308|12304|12288|12286|5257
1698056400000|2023-10-23 10:20:00|12300|12294|12286|12282|12300|12296|12284|12282|3903
1698056700000|2023-10-23 10:25:00|12284|12284|12308|12304|12310|12308|12284|12284|2524
1698057000000|2023-10-23 10:30:00|12310|12306|12312|12308|12316|12314|12300|12296|5966
1698057300000|2023-10-23 10:35:00|12310|12310|12316|12314|12322|12318|12310|12306|3663
1698057600000|2023-10-23 10:40:00|12318|12312|12326|12322|12330|12326|12310|12308|3884
1698057900000|2023-10-23 10:45:00|12324|12320|12326|12324|12334|12330|12322|12320|2115
1698058200000|2023-10-23 10:50:00|12324|12322|12306|12304|12324|12322|12304|12302|6488
1698058500000|2023-10-23 10:55:00|12308|12306|12316|12312|12316|12314|12302|12300|2481
1698058800000|2023-10-23 11:00:00|12318|12308|12308|12306|12320|12316|12304|12300|3439
1698059100000|2023-10-23 11:05:00|12306|12304|12292|12288|12314|12312|12290|12288|1730
1698059400000|2023-10-23 11:10:00|12290|12290|12296|12294|12306|12302|12290|12288|4783
1698059700000|2023-10-23 11:15:00|12294|12292|12300|12298|12304|12300|12288|12286|4600
1698060000000|2023-10-23 11:20:00|12302|12300|12300|12296|12310|12306|12294|12292|1674
1698060300000|2023-10-23 11:25:00|12298|12294|12294|12290|12300|12296|12290|12288|1754
1698060600000|2023-10-23 11:30:00|12292|12292|12302|12298|12306|12302|12292|12292|1647
1698060900000|2023-10-23 11:35:00|12304|12300|12328|12324|12328|12324|12300|12296|3915
1698061200000|2023-10-23 11:40:00|12326|12322|12346|12344|12348|12344|12322|12320|10203
1698061500000|2023-10-23 11:45:00|12348|12346|12348|12346|12350|12348|12340|12338|5001
1698061800000|2023-10-23 11:50:00|12350|12348|12348|12346|12356|12352|12346|12342|5410
1698062100000|2023-10-23 11:55:00|12350|12348|12334|12330|12350|12348|12326|12324|9388
1698062400000|2023-10-23 12:00:00|12332|12328|12326|12322|12336|12334|12316|12314|7462
1698062700000|2023-10-23 12:05:00|12328|12324|12328|12324|12334|12332|12322|12320|1879
1698063000000|2023-10-23 12:10:00|12330|12326|12336|12332|12338|12336|12326|12324|2660
1698063300000|2023-10-23 12:15:00|12338|12334|12354|12352|12358|12356|12332|12330|4427
1698063600000|2023-10-23 12:20:00|12356|12354|12366|12362|12374|12370|12356|12354|3569
1698063900000|2023-10-23 12:25:00|12368|12364|12370|12366|12384|12380|12366|12362|10454
1698064200000|2023-10-23 12:30:00|12368|12364|12364|12360|12370|12366|12358|12356|1904
1698064500000|2023-10-23 12:35:00|12362|12362|12374|12370|12378|12376|12362|12360|3786
1698064800000|2023-10-23 12:40:00|12372|12368|12366|12364|12378|12376|12366|12362|4192
1698065100000|2023-10-23 12:45:00|12364|12362|12360|12356|12370|12366|12352|12348|5249
1698065400000|2023-10-23 12:50:00|12358|12354|12360|12358|12364|12362|12354|12352|2309
1698065700000|2023-10-23 12:55:00|12362|12360|12354|12350|12368|12364|12346|12342|6123
1698066000000|2023-10-23 13:00:00|12356|12352|12364|12362|12366|12362|12352|12350|2657
1698066300000|2023-10-23 13:05:00|12366|12360|12354|12350|12370|12366|12350|12346|4885
1698066600000|2023-10-23 13:10:00|12352|12352|12360|12358|12364|12360|12352|12350|1210
1698066900000|2023-10-23 13:15:00|12362|12360|12360|12358|12362|12360|12354|12350|2678
1698067200000|2023-10-23 13:20:00|12358|12356|12372|12370|12374|12372|12354|12350|12994
1698067500000|2023-10-23 13:25:00|12370|12368|12378|12374|12382|12378|12368|12364|8978
1698067800000|2023-10-23 13:30:00|12376|12372|12360|12356|12404|12402|12354|12352|21972
1698068100000|2023-10-23 13:35:00|12358|12354|12308|12304|12360|12356|12304|12300|16409
1698068400000|2023-10-23 13:40:00|12306|12302|12286|12282|12310|12306|12282|12280|18116
1698068700000|2023-10-23 13:45:00|12288|12284|12334|12330|12336|12332|12286|12282|12835
1698069000000|2023-10-23 13:50:00|12336|12332|12334|12330|12342|12340|12320|12316|18021
1698069300000|2023-10-23 13:55:00|12336|12332|12358|12356|12360|12356|12330|12328|17484
1698069600000|2023-10-23 14:00:00|12356|12354|12346|12342|12356|12354|12330|12328|10291
1698069900000|2023-10-23 14:05:00|12348|12344|12342|12338|12360|12358|12338|12336|12083
1698070200000|2023-10-23 14:10:00|12344|12340|12372|12370|12374|12370|12344|12340|12105
1698070500000|2023-10-23 14:15:00|12370|12368|12360|12358|12378|12374|12348|12344|15212
1698070800000|2023-10-23 14:20:00|12362|12360|12370|12368|12370|12368|12352|12350|5072
1698071100000|2023-10-23 14:25:00|12368|12366|12368|12366|12374|12372|12362|12360|8980
1698071400000|2023-10-23 14:30:00|12370|12368|12338|12334|12372|12368|12332|12330|7925
1698071700000|2023-10-23 14:35:00|12336|12332|12344|12340|12346|12344|12322|12318|16699
1698072000000|2023-10-23 14:40:00|12342|12342|12350|12346|12356|12354|12336|12334|13616
1698072300000|2023-10-23 14:45:00|12348|12348|12344|12342|12350|12348|12334|12332|14604
1698072600000|2023-10-23 14:50:00|12342|12340|12340|12336|12354|12352|12338|12334|12241
1698072900000|2023-10-23 14:55:00|12338|12334|12344|12340|12346|12342|12324|12322|20448
1698073200000|2023-10-23 15:00:00|12342|12342|12350|12346|12350|12348|12334|12332|12067
1698073500000|2023-10-23 15:05:00|12352|12348|12348|12344|12356|12354|12340|12336|15657
1698073800000|2023-10-23 15:10:00|12348|12342|12366|12360|12366|12362|12348|12342|5319
1698074100000|2023-10-23 15:15:00|12364|12362|12372|12368|12374|12368|12362|12356|6745
1698074400000|2023-10-23 15:20:00|12374|12366|12372|12366|12384|12380|12368|12364|5678
1698074700000|2023-10-23 15:25:00|12370|12368|12372|12366|12378|12374|12370|12364|5711
1698130800000|2023-10-24 07:00:00|12420|12404|12424|12420|12450|12446|12414|12402|44932
1698131100000|2023-10-24 07:05:00|12422|12418|12462|12458|12474|12470|12422|12418|8543
1698131400000|2023-10-24 07:10:00|12460|12456|12436|12432|12470|12466|12422|12418|7159
1698131700000|2023-10-24 07:15:00|12434|12430|12476|12472|12478|12474|12430|12426|10993
1698132000000|2023-10-24 07:20:00|12474|12470|12484|12480|12492|12488|12466|12464|10247
1698132300000|2023-10-24 07:25:00|12482|12482|12468|12466|12484|12482|12458|12454|4666
1698132600000|2023-10-24 07:30:00|12470|12468|12426|12422|12478|12474|12424|12422|13881
1698132900000|2023-10-24 07:35:00|12428|12424|12402|12398|12428|12426|12398|12394|8264
1698133200000|2023-10-24 07:40:00|12400|12396|12390|12386|12414|12410|12384|12382|6620
1698133500000|2023-10-24 07:45:00|12388|12388|12406|12404|12406|12404|12388|12386|5327
1698133800000|2023-10-24 07:50:00|12408|12406|12382|12378|12414|12412|12380|12376|12201
1698134100000|2023-10-24 07:55:00|12380|12376|12374|12372|12380|12376|12370|12368|2977
1698134400000|2023-10-24 08:00:00|12376|12374|12388|12384|12394|12392|12376|12374|13767
1698134700000|2023-10-24 08:05:00|12386|12386|12384|12380|12392|12388|12376|12372|3127
1698135000000|2023-10-24 08:10:00|12382|12378|12396|12394|12408|12406|12380|12376|5769
1698135300000|2023-10-24 08:15:00|12398|12396|12370|12368|12398|12396|12364|12362|18427
1698135600000|2023-10-24 08:20:00|12372|12370|12400|12396|12402|12400|12366|12364|9724
1698135900000|2023-10-24 08:25:00|12398|12394|12394|12390|12406|12404|12394|12390|3622
1698136200000|2023-10-24 08:30:00|12396|12392|12380|12376|12396|12394|12372|12370|3573
1698136500000|2023-10-24 08:35:00|12382|12378|12388|12384|12390|12388|12366|12364|8872
1698136800000|2023-10-24 08:40:00|12390|12386|12402|12398|12402|12400|12388|12384|4937
1698137100000|2023-10-24 08:45:00|12404|12400|12420|12416|12422|12420|12400|12398|3886
1698137400000|2023-10-24 08:50:00|12422|12418|12426|12424|12430|12426|12416|12412|4893
1698137700000|2023-10-24 08:55:00|12428|12426|12430|12428|12440|12436|12420|12418|2878
1698138000000|2023-10-24 09:00:00|12432|12426|12426|12424|12432|12428|12416|12412|9974
1698138300000|2023-10-24 09:05:00|12424|12422|12420|12418|12428|12426|12414|12412|5079
1698138600000|2023-10-24 09:10:00|12418|12416|12420|12418|12430|12426|12418|12416|6188
1698138900000|2023-10-24 09:15:00|12422|12420|12442|12440|12442|12440|12422|12418|2830
1698139200000|2023-10-24 09:20:00|12440|12438|12444|12440|12450|12446|12434|12432|5416
1698139500000|2023-10-24 09:25:00|12442|12442|12458|12456|12466|12462|12442|12440|5858
1698139800000|2023-10-24 09:30:00|12456|12454|12462|12458|12462|12460|12450|12448|4704
1698140100000|2023-10-24 09:35:00|12460|12460|12484|12482|12486|12484|12460|12458|23436
1698140400000|2023-10-24 09:40:00|12486|12480|12486|12482|12496|12494|12484|12480|4575
1698140700000|2023-10-24 09:45:00|12484|12480|12514|12510|12514|12512|12482|12480|13360
1698141000000|2023-10-24 09:50:00|12512|12508|12510|12506|12514|12510|12494|12492|13642
1698141300000|2023-10-24 09:55:00|12512|12508|12514|12512|12518|12516|12506|12504|9490
1698141600000|2023-10-24 10:00:00|12512|12510|12508|12504|12520|12518|12498|12496|9358
1698141900000|2023-10-24 10:05:00|12506|12506|12494|12492|12510|12508|12492|12490|2930
1698142200000|2023-10-24 10:10:00|12492|12490|12504|12502|12508|12504|12492|12490|6462
1698142500000|2023-10-24 10:15:00|12502|12500|12488|12484|12502|12500|12480|12478|3148
1698142800000|2023-10-24 10:20:00|12490|12486|12480|12476|12490|12486|12474|12470|4396
1698143100000|2023-10-24 10:25:00|12478|12474|12486|12484|12488|12484|12476|12474|5820
1698143400000|2023-10-24 10:30:00|12488|12486|12490|12488|12496|12492|12480|12478|4439
1698143700000|2023-10-24 10:35:00|12488|12486|12504|12502|12510|12506|12486|12482|22231
1698144000000|2023-10-24 10:40:00|12506|12504|12490|12488|12506|12504|12490|12488|7771
1698144300000|2023-10-24 10:45:00|12492|12490|12498|12496|12502|12498|12490|12488|1203
1698144600000|2023-10-24 10:50:00|12500|12498|12498|12496|12506|12504|12496|12494|1884
1698144900000|2023-10-24 10:55:00|12500|12498|12484|12482|12500|12498|12484|12480|4440
1698145200000|2023-10-24 11:00:00|12486|12478|12462|12460|12488|12484|12462|12458|6058
1698145500000|2023-10-24 11:05:00|12460|12458|12470|12466|12482|12478|12458|12456|2534
1698145800000|2023-10-24 11:10:00|12472|12468|12466|12462|12472|12468|12454|12452|4146
1698146100000|2023-10-24 11:15:00|12464|12464|12458|12456|12466|12464|12458|12456|1863
1698146400000|2023-10-24 11:20:00|12460|12458|12472|12468|12472|12470|12458|12456|1258
1698146700000|2023-10-24 11:25:00|12470|12470|12468|12466|12472|12470|12464|12462|2882
1698147000000|2023-10-24 11:30:00|12466|12464|12482|12480|12486|12484|12466|12464|4918
1698147300000|2023-10-24 11:35:00|12480|12478|12472|12470|12482|12480|12468|12464|7353
1698147600000|2023-10-24 11:40:00|12474|12468|12464|12460|12476|12474|12464|12460|8286
1698147900000|2023-10-24 11:45:00|12462|12462|12480|12476|12480|12478|12462|12458|10686
1698148200000|2023-10-24 11:50:00|12482|12478|12466|12462|12490|12488|12462|12460|3811
1698148500000|2023-10-24 11:55:00|12464|12464|12458|12454|12466|12464|12456|12454|2665
1698148800000|2023-10-24 12:00:00|12460|12456|12458|12456|12460|12458|12444|12442|14597
1698149100000|2023-10-24 12:05:00|12460|12458|12466|12462|12466|12464|12454|12452|10231
1698149400000|2023-10-24 12:10:00|12464|12464|12442|12440|12466|12464|12442|12438|7418
1698149700000|2023-10-24 12:15:00|12440|12438|12446|12442|12446|12444|12436|12432|6814
1698150000000|2023-10-24 12:20:00|12448|12444|12460|12456|12460|12456|12448|12444|2945
1698150300000|2023-10-24 12:25:00|12458|12458|12458|12454|12462|12458|12448|12446|3138
1698150600000|2023-10-24 12:30:00|12456|12456|12478|12474|12480|12478|12456|12456|3446
1698150900000|2023-10-24 12:35:00|12476|12476|12492|12490|12492|12490|12474|12472|7053
1698151200000|2023-10-24 12:40:00|12494|12488|12502|12498|12502|12500|12492|12488|3325
1698151500000|2023-10-24 12:45:00|12504|12500|12504|12500|12516|12512|12500|12498|10496
1698151800000|2023-10-24 12:50:00|12502|12502|12518|12514|12520|12518|12502|12502|6194
1698152100000|2023-10-24 12:55:00|12520|12516|12522|12520|12532|12530|12516|12514|7814
1698152400000|2023-10-24 13:00:00|12524|12522|12526|12522|12532|12530|12520|12518|7378
1698152700000|2023-10-24 13:05:00|12524|12524|12540|12536|12540|12538|12522|12518|17351
1698153000000|2023-10-24 13:10:00|12538|12534|12548|12544|12550|12546|12530|12528|12657
1698153300000|2023-10-24 13:15:00|12546|12546|12522|12518|12550|12546|12520|12518|10935
1698153600000|2023-10-24 13:20:00|12520|12520|12530|12526|12534|12530|12520|12520|3581
1698153900000|2023-10-24 13:25:00|12528|12528|12528|12526|12532|12530|12522|12520|9100
1698154200000|2023-10-24 13:30:00|12530|12528|12560|12556|12568|12566|12526|12522|28064
1698154500000|2023-10-24 13:35:00|12558|12554|12570|12566|12570|12566|12538|12536|16053
1698154800000|2023-10-24 13:40:00|12568|12564|12564|12560|12588|12584|12558|12554|21874
1698155100000|2023-10-24 13:45:00|12562|12558|12540|12538|12572|12570|12538|12534|23940
1698155400000|2023-10-24 13:50:00|12542|12536|12550|12546|12560|12556|12526|12524|15415
1698155700000|2023-10-24 13:55:00|12548|12544|12556|12552|12556|12552|12532|12528|19431
1698156000000|2023-10-24 14:00:00|12558|12554|12544|12540|12566|12562|12534|12530|18070
1698156300000|2023-10-24 14:05:00|12542|12542|12548|12546|12560|12558|12542|12540|16762
1698156600000|2023-10-24 14:10:00|12550|12548|12546|12544|12558|12556|12540|12538|20339
1698156900000|2023-10-24 14:15:00|12544|12542|12536|12532|12554|12552|12532|12530|11134
1698157200000|2023-10-24 14:20:00|12538|12534|12558|12554|12560|12556|12528|12526|8100
1698157500000|2023-10-24 14:25:00|12556|12552|12562|12560|12564|12560|12548|12546|10267
1698157800000|2023-10-24 14:30:00|12564|12562|12570|12568|12572|12568|12550|12546|10395
1698158100000|2023-10-24 14:35:00|12568|12566|12576|12572|12578|12576|12560|12558|8704
1698158400000|2023-10-24 14:40:00|12574|12574|12560|12558|12576|12574|12554|12552|12941
1698158700000|2023-10-24 14:45:00|12558|12556|12576|12574|12578|12574|12558|12556|8100
1698159000000|2023-10-24 14:50:00|12578|12576|12564|12562|12582|12580|12560|12558|16018
1698159300000|2023-10-24 14:55:00|12566|12564|12578|12576|12578|12576|12558|12556|21098
1698159600000|2023-10-24 15:00:00|12580|12578|12584|12582|12584|12582|12560|12558|10367
1698159900000|2023-10-24 15:05:00|12582|12580|12590|12588|12598|12596|12576|12574|53073
1698160200000|2023-10-24 15:10:00|12592|12590|12586|12584|12594|12590|12578|12576|40132
1698160500000|2023-10-24 15:15:00|12584|12582|12574|12572|12584|12582|12568|12566|18746
1698160800000|2023-10-24 15:20:00|12572|12570|12562|12560|12572|12570|12550|12548|27454
1698161100000|2023-10-24 15:25:00|12560|12558|12560|12558|12570|12568|12560|12558|23790
1698217200000|2023-10-25 07:00:00|12552|12552|12554|12550|12574|12572|12546|12540|13791
1698217500000|2023-10-25 07:05:00|12556|12548|12586|12580|12586|12582|12534|12530|12558
1698217800000|2023-10-25 07:10:00|12584|12582|12590|12586|12600|12596|12576|12572|21861
1698218100000|2023-10-25 07:15:00|12588|12584|12572|12568|12594|12592|12558|12556|13180
1698218400000|2023-10-25 07:20:00|12574|12570|12524|12522|12578|12574|12520|12516|18271
1698218700000|2023-10-25 07:25:00|12526|12520|12510|12506|12528|12524|12504|12500|17381
1698219000000|2023-10-25 07:30:00|12508|12504|12502|12498|12520|12518|12498|12494|16246
1698219300000|2023-10-25 07:35:00|12500|12496|12480|12476|12502|12498|12478|12474|14754
1698219600000|2023-10-25 07:40:00|12478|12478|12496|12492|12504|12500|12478|12476|4367
1698219900000|2023-10-25 07:45:00|12494|12490|12492|12488|12504|12502|12490|12486|1491
1698220200000|2023-10-25 07:50:00|12494|12490|12500|12498|12508|12504|12494|12488|2306
1698220500000|2023-10-25 07:55:00|12502|12500|12512|12508|12514|12510|12502|12498|3432
1698220800000|2023-10-25 08:00:00|12514|12510|12504|12500|12520|12516|12504|12500|3786
1698221100000|2023-10-25 08:05:00|12506|12502|12514|12510|12518|12514|12502|12498|3339
1698221400000|2023-10-25 08:10:00|12512|12512|12506|12502|12516|12514|12502|12498|4017
1698221700000|2023-10-25 08:15:00|12504|12500|12506|12502|12530|12526|12498|12496|6068
1698222000000|2023-10-25 08:20:00|12504|12500|12526|12522|12528|12524|12502|12500|3374
1698222300000|2023-10-25 08:25:00|12524|12520|12546|12542|12546|12544|12520|12516|2077
1698222600000|2023-10-25 08:30:00|12544|12540|12548|12546|12556|12552|12540|12536|11270
1698222900000|2023-10-25 08:35:00|12546|12544|12528|12524|12550|12548|12526|12524|4120
1698223200000|2023-10-25 08:40:00|12526|12526|12530|12528|12532|12530|12520|12518|8250
1698223500000|2023-10-25 08:45:00|12528|12526|12512|12508|12528|12528|12508|12504|2906
1698223800000|2023-10-25 08:50:00|12510|12506|12502|12498|12510|12508|12500|12498|7008
1698224100000|2023-10-25 08:55:00|12500|12500|12514|12510|12518|12514|12500|12496|5485
1698224400000|2023-10-25 09:00:00|12512|12512|12504|12502|12518|12516|12504|12502|3256
1698224700000|2023-10-25 09:05:00|12502|12500|12476|12472|12504|12502|12474|12470|8408
1698225000000|2023-10-25 09:10:00|12478|12474|12486|12482|12492|12488|12478|12474|5459
1698225300000|2023-10-25 09:15:00|12488|12484|12486|12484|12494|12492|12482|12478|1860
1698225600000|2023-10-25 09:20:00|12484|12482|12492|12488|12498|12496|12480|12476|3355
1698225900000|2023-10-25 09:25:00|12490|12490|12506|12504|12510|12506|12482|12478|12628
1698226200000|2023-10-25 09:30:00|12504|12502|12498|12494|12518|12514|12488|12486|3182
1698226500000|2023-10-25 09:35:00|12496|12496|12482|12480|12502|12500|12478|12476|6801
1698226800000|2023-10-25 09:40:00|12480|12478|12474|12470|12488|12486|12468|12464|6729
1698227100000|2023-10-25 09:45:00|12472|12468|12460|12456|12478|12474|12458|12454|8798
1698227400000|2023-10-25 09:50:00|12458|12458|12474|12470|12474|12470|12456|12452|4502
1698227700000|2023-10-25 09:55:00|12476|12472|12474|12470|12480|12478|12470|12468|4832
1698228000000|2023-10-25 10:00:00|12472|12472|12476|12472|12488|12486|12464|12460|10924
1698228300000|2023-10-25 10:05:00|12474|12470|12460|12456|12474|12470|12456|12454|10339
1698228600000|2023-10-25 10:10:00|12458|12454|12468|12464|12468|12466|12456|12454|4889
1698228900000|2023-10-25 10:15:00|12466|12462|12488|12486|12492|12488|12462|12460|1615
1698229200000|2023-10-25 10:20:00|12490|12484|12496|12494|12500|12498|12486|12484|2343
1698229500000|2023-10-25 10:25:00|12494|12492|12504|12502|12506|12504|12492|12488|721
1698229800000|2023-10-25 10:30:00|12502|12500|12506|12502|12512|12510|12502|12498|3449
1698230100000|2023-10-25 10:35:00|12504|12504|12522|12518|12522|12518|12500|12496|2293
1698230400000|2023-10-25 10:40:00|12520|12516|12518|12514|12522|12520|12514|12510|3323
1698230700000|2023-10-25 10:45:00|12516|12512|12520|12516|12522|12518|12512|12508|4402
1698231000000|2023-10-25 10:50:00|12518|12518|12520|12516|12524|12520|12514|12510|3182
1698231300000|2023-10-25 10:55:00|12518|12514|12526|12524|12526|12524|12514|12512|2429
1698231600000|2023-10-25 11:00:00|12524|12520|12530|12526|12534|12530|12522|12520|5460
1698231900000|2023-10-25 11:05:00|12528|12528|12536|12534|12540|12536|12526|12524|2490
1698232200000|2023-10-25 11:10:00|12538|12536|12532|12530|12542|12540|12530|12528|2284
1698232500000|2023-10-25 11:15:00|12530|12528|12524|12522|12532|12530|12520|12518|3683
1698232800000|2023-10-25 11:20:00|12522|12520|12524|12520|12532|12530|12522|12520|3215
1698233100000|2023-10-25 11:25:00|12526|12522|12532|12528|12534|12530|12524|12520|3900
1698233400000|2023-10-25 11:30:00|12530|12530|12542|12540|12544|12542|12530|12528|8423
1698233700000|2023-10-25 11:35:00|12540|12538|12546|12542|12546|12544|12536|12534|1836
1698234000000|2023-10-25 11:40:00|12548|12544|12544|12542|12548|12546|12536|12534|5964
1698234300000|2023-10-25 11:45:00|12546|12544|12544|12542|12546|12544|12540|12538|2437
1698234600000|2023-10-25 11:50:00|12546|12544|12534|12532|12546|12544|12534|12530|1671
1698234900000|2023-10-25 11:55:00|12536|12534|12538|12534|12540|12538|12534|12530|8413
1698235200000|2023-10-25 12:00:00|12536|12532|12540|12538|12548|12546|12536|12532|2285
1698235500000|2023-10-25 12:05:00|12538|12536|12550|12548|12552|12550|12538|12536|2741
1698235800000|2023-10-25 12:10:00|12552|12546|12548|12546|12556|12552|12548|12546|2992
1698236100000|2023-10-25 12:15:00|12546|12544|12556|12554|12558|12554|12544|12540|2741
1698236400000|2023-10-25 12:20:00|12558|12556|12568|12566|12572|12568|12556|12554|2024
1698236700000|2023-10-25 12:25:00|12566|12564|12574|12570|12576|12572|12562|12560|3036
1698237000000|2023-10-25 12:30:00|12576|12572|12570|12566|12586|12582|12566|12564|5585
1698237300000|2023-10-25 12:35:00|12572|12568|12564|12560|12574|12572|12562|12560|6114
1698237600000|2023-10-25 12:40:00|12566|12562|12558|12556|12568|12566|12556|12554|3186
1698237900000|2023-10-25 12:45:00|12560|12554|12560|12558|12566|12562|12550|12546|9717
1698238200000|2023-10-25 12:50:00|12558|12556|12554|12552|12560|12558|12552|12548|2234
1698238500000|2023-10-25 12:55:00|12552|12550|12538|12534|12556|12552|12536|12534|4352
1698238800000|2023-10-25 13:00:00|12536|12536|12546|12544|12548|12546|12536|12532|3767
1698239100000|2023-10-25 13:05:00|12548|12546|12534|12532|12550|12548|12532|12530|5913
1698239400000|2023-10-25 13:10:00|12532|12530|12538|12534|12548|12544|12532|12530|3813
1698239700000|2023-10-25 13:15:00|12536|12536|12532|12530|12540|12538|12526|12524|3740
1698240000000|2023-10-25 13:20:00|12530|12528|12528|12526|12534|12530|12522|12518|2834
1698240300000|2023-10-25 13:25:00|12526|12524|12528|12526|12532|12530|12518|12516|9221
1698240600000|2023-10-25 13:30:00|12530|12524|12496|12492|12542|12538|12492|12490|8235
1698240900000|2023-10-25 13:35:00|12494|12490|12508|12504|12510|12506|12470|12466|20240
1698241200000|2023-10-25 13:40:00|12510|12506|12482|12478|12510|12508|12482|12478|9821
1698241500000|2023-10-25 13:45:00|12480|12476|12470|12466|12488|12486|12466|12462|13718
1698241800000|2023-10-25 13:50:00|12468|12468|12496|12492|12502|12498|12468|12464|8226
1698242100000|2023-10-25 13:55:00|12498|12494|12488|12484|12502|12500|12482|12480|5502
1698242400000|2023-10-25 14:00:00|12486|12486|12470|12466|12490|12486|12458|12456|8150
1698242700000|2023-10-25 14:05:00|12468|12468|12486|12482|12486|12484|12464|12462|5734
1698243000000|2023-10-25 14:10:00|12484|12484|12480|12478|12486|12484|12468|12466|6398
1698243300000|2023-10-25 14:15:00|12478|12476|12474|12470|12484|12482|12468|12464|5084
1698243600000|2023-10-25 14:20:00|12476|12472|12488|12486|12492|12490|12470|12468|8833
1698243900000|2023-10-25 14:25:00|12490|12488|12484|12482|12496|12494|12470|12468|5929
1698244200000|2023-10-25 14:30:00|12486|12480|12490|12486|12496|12494|12478|12476|8405
1698244500000|2023-10-25 14:35:00|12488|12484|12500|12498|12508|12504|12484|12482|14509
1698244800000|2023-10-25 14:40:00|12498|12496|12496|12492|12506|12504|12492|12488|11013
1698245100000|2023-10-25 14:45:00|12498|12494|12510|12506|12516|12512|12496|12494|21439
1698245400000|2023-10-25 14:50:00|12508|12508|12502|12500|12512|12510|12496|12494|7995
1698245700000|2023-10-25 14:55:00|12500|12498|12506|12504|12510|12508|12498|12494|6548
1698246000000|2023-10-25 15:00:00|12508|12506|12536|12534|12556|12552|12508|12506|28028
1698246300000|2023-10-25 15:05:00|12538|12532|12522|12518|12554|12550|12518|12516|10867
1698246600000|2023-10-25 15:10:00|12520|12516|12528|12526|12530|12528|12514|12512|24811
1698246900000|2023-10-25 15:15:00|12526|12524|12530|12528|12534|12532|12518|12516|12831
1698247200000|2023-10-25 15:20:00|12528|12526|12498|12496|12530|12528|12496|12492|16975
1698247500000|2023-10-25 15:25:00|12500|12494|12506|12502|12508|12506|12490|12486|13100
1698303600000|2023-10-26 07:00:00|12298|12284|12354|12348|12366|12360|12282|12276|13159
1698303900000|2023-10-26 07:05:00|12356|12346|12352|12348|12372|12366|12326|12320|26164
1698304200000|2023-10-26 07:10:00|12354|12346|12320|12316|12362|12358|12318|12312|19732
1698304500000|2023-10-26 07:15:00|12322|12318|12338|12334|12358|12354|12322|12316|10345
1698304800000|2023-10-26 07:20:00|12336|12332|12348|12346|12362|12360|12328|12326|11309
1698305100000|2023-10-26 07:25:00|12350|12348|12346|12342|12364|12362|12332|12330|9745
1698305400000|2023-10-26 07:30:00|12344|12340|12338|12334|12350|12348|12322|12320|12377
1698305700000|2023-10-26 07:35:00|12336|12332|12356|12352|12356|12354|12334|12332|6292
1698306000000|2023-10-26 07:40:00|12354|12350|12378|12376|12378|12376|12354|12350|14128
1698306300000|2023-10-26 07:45:00|12376|12374|12378|12376|12380|12378|12356|12354|13711
1698306600000|2023-10-26 07:50:00|12376|12374|12376|12372|12380|12376|12368|12366|3089
1698306900000|2023-10-26 07:55:00|12374|12370|12382|12380|12390|12388|12372|12370|9713
1698307200000|2023-10-26 08:00:00|12384|12382|12406|12402|12406|12404|12368|12366|5512
1698307500000|2023-10-26 08:05:00|12404|12400|12416|12412|12418|12414|12398|12394|8291
1698307800000|2023-10-26 08:10:00|12418|12414|12426|12424|12432|12430|12416|12414|10768
1698308100000|2023-10-26 08:15:00|12428|12426|12406|12402|12430|12426|12404|12402|5063
1698308400000|2023-10-26 08:20:00|12404|12400|12408|12406|12416|12414|12392|12390|8742
1698308700000|2023-10-26 08:25:00|12410|12404|12410|12406|12414|12412|12404|12402|4600
1698309000000|2023-10-26 08:30:00|12412|12408|12432|12428|12436|12434|12410|12408|8595
1698309300000|2023-10-26 08:35:00|12430|12430|12428|12424|12434|12432|12416|12414|11806
1698309600000|2023-10-26 08:40:00|12430|12426|12428|12426|12438|12436|12428|12426|2804
1698309900000|2023-10-26 08:45:00|12426|12424|12438|12436|12444|12442|12420|12418|4577
1698310200000|2023-10-26 08:50:00|12440|12438|12450|12448|12450|12448|12436|12432|4511
1698310500000|2023-10-26 08:55:00|12452|12450|12458|12454|12464|12462|12452|12448|13518
1698310800000|2023-10-26 09:00:00|12460|12456|12482|12478|12484|12482|12456|12452|10268
1698311100000|2023-10-26 09:05:00|12484|12480|12480|12478|12488|12486|12474|12470|10410
1698311400000|2023-10-26 09:10:00|12478|12476|12484|12480|12496|12494|12474|12472|18084
1698311700000|2023-10-26 09:15:00|12482|12482|12464|12462|12484|12482|12460|12458|10873
1698312000000|2023-10-26 09:20:00|12466|12464|12480|12476|12480|12478|12466|12464|3659
1698312300000|2023-10-26 09:25:00|12478|12474|12488|12486|12490|12486|12470|12468|4817
1698312600000|2023-10-26 09:30:00|12490|12488|12486|12482|12496|12494|12484|12480|10420
1698312900000|2023-10-26 09:35:00|12488|12484|12504|12502|12504|12502|12488|12484|10603
1698313200000|2023-10-26 09:40:00|12502|12500|12498|12496|12502|12500|12486|12484|5996
1698313500000|2023-10-26 09:45:00|12500|12494|12496|12494|12508|12506|12494|12492|6172
1698313800000|2023-10-26 09:50:00|12498|12492|12496|12494|12498|12496|12492|12490|6444
1698314100000|2023-10-26 09:55:00|12494|12492|12488|12486|12496|12494|12482|12480|5710
1698314400000|2023-10-26 10:00:00|12490|12488|12496|12494|12500|12496|12478|12476|12671
1698314700000|2023-10-26 10:05:00|12494|12492|12508|12506|12514|12510|12492|12490|12263
1698315000000|2023-10-26 10:10:00|12506|12504|12514|12512|12520|12518|12506|12504|2910
1698315300000|2023-10-26 10:15:00|12516|12514|12522|12520|12522|12520|12514|12510|5643
1698315600000|2023-10-26 10:20:00|12524|12522|12518|12514|12524|12522|12514|12512|2587
1698315900000|2023-10-26 10:25:00|12520|12516|12532|12528|12534|12532|12520|12516|7144
1698316200000|2023-10-26 10:30:00|12530|12526|12528|12526|12532|12528|12520|12516|3705
1698316500000|2023-10-26 10:35:00|12526|12524|12522|12520|12536|12532|12522|12520|2614
1698316800000|2023-10-26 10:40:00|12520|12518|12526|12524|12526|12524|12512|12510|10964
1698317100000|2023-10-26 10:45:00|12524|12522|12516|12514|12524|12522|12514|12510|8319
1698317400000|2023-10-26 10:50:00|12518|12516|12506|12502|12520|12518|12494|12492|9211
1698317700000|2023-10-26 10:55:00|12504|12504|12502|12500|12514|12512|12498|12496|10960
1698318000000|2023-10-26 11:00:00|12500|12498|12502|12500|12506|12504|12488|12486|4183
1698318300000|2023-10-26 11:05:00|12504|12502|12512|12510|12514|12510|12500|12498|5509
1698318600000|2023-10-26 11:10:00|12514|12512|12506|12504|12514|12512|12504|12502|4614
1698318900000|2023-10-26 11:15:00|12508|12502|12506|12504|12510|12508|12504|12500|3349
1698319200000|2023-10-26 11:20:00|12504|12502|12500|12496|12508|12506|12498|12494|1739
1698319500000|2023-10-26 11:25:00|12498|12494|12494|12492|12500|12498|12490|12488|3135
1698319800000|2023-10-26 11:30:00|12492|12490|12492|12488|12496|12492|12480|12476|2977
1698320100000|2023-10-26 11:35:00|12490|12486|12500|12496|12500|12498|12488|12484|1811
1698320400000|2023-10-26 11:40:00|12502|12498|12512|12510|12514|12512|12498|12496|8164
1698320700000|2023-10-26 11:45:00|12514|12512|12506|12502|12520|12518|12502|12500|3245
1698321000000|2023-10-26 11:50:00|12504|12500|12502|12500|12506|12504|12488|12486|4518
1698321300000|2023-10-26 11:55:00|12504|12502|12510|12506|12510|12508|12502|12500|1863
1698321600000|2023-10-26 12:00:00|12508|12504|12504|12500|12510|12506|12500|12498|2712
1698321900000|2023-10-26 12:05:00|12502|12502|12496|12494|12510|12506|12490|12486|3105
1698322200000|2023-10-26 12:10:00|12498|12492|12500|12492|12500|12496|12484|12480|4478
1698322500000|2023-10-26 12:15:00|12498|12490|12500|12496|12518|12510|12494|12490|16331
1698322800000|2023-10-26 12:20:00|12498|12498|12494|12492|12504|12500|12488|12486|2330
1698323100000|2023-10-26 12:25:00|12496|12494|12508|12502|12516|12512|12494|12490|3310
1698323400000|2023-10-26 12:30:00|12506|12500|12546|12544|12552|12550|12492|12484|8841
1698323700000|2023-10-26 12:35:00|12544|12542|12560|12556|12564|12560|12534|12530|16622
1698324000000|2023-10-26 12:40:00|12558|12558|12564|12560|12570|12568|12544|12542|14559
1698324300000|2023-10-26 12:45:00|12562|12558|12538|12534|12564|12562|12532|12528|7491
1698324600000|2023-10-26 12:50:00|12540|12536|12550|12546|12554|12552|12534|12532|10236
1698324900000|2023-10-26 12:55:00|12548|12544|12542|12540|12552|12550|12520|12518|10440
1698325200000|2023-10-26 13:00:00|12544|12542|12544|12542|12548|12544|12528|12524|9396
1698325500000|2023-10-26 13:05:00|12546|12540|12544|12542|12562|12558|12540|12538|9391
1698325800000|2023-10-26 13:10:00|12546|12544|12548|12544|12558|12556|12542|12538|8016
1698326100000|2023-10-26 13:15:00|12546|12546|12532|12528|12548|12546|12526|12522|4834
1698326400000|2023-10-26 13:20:00|12534|12530|12528|12524|12540|12538|12524|12522|3390
1698326700000|2023-10-26 13:25:00|12526|12522|12512|12508|12534|12532|12510|12506|7993
1698327000000|2023-10-26 13:30:00|12514|12510|12522|12518|12546|12544|12504|12502|14628
1698327300000|2023-10-26 13:35:00|12520|12516|12492|12488|12530|12526|12492|12488|11512
1698327600000|2023-10-26 13:40:00|12490|12486|12540|12536|12544|12540|12490|12486|7554
1698327900000|2023-10-26 13:45:00|12538|12534|12530|12526|12548|12544|12518|12514|13148
1698328200000|2023-10-26 13:50:00|12528|12528|12548|12544|12548|12546|12518|12516|14081
1698328500000|2023-10-26 13:55:00|12546|12542|12546|12540|12548|12542|12518|12514|13769
1698328800000|2023-10-26 14:00:00|12544|12538|12506|12502|12544|12540|12496|12492|11605
1698329100000|2023-10-26 14:05:00|12504|12500|12474|12472|12508|12504|12472|12468|9830
1698329400000|2023-10-26 14:10:00|12476|12474|12474|12470|12496|12492|12468|12464|7006
1698329700000|2023-10-26 14:15:00|12472|12472|12474|12472|12490|12488|12470|12468|14519
1698330000000|2023-10-26 14:20:00|12476|12474|12470|12468|12494|12492|12464|12462|13597
1698330300000|2023-10-26 14:25:00|12472|12470|12484|12480|12492|12488|12470|12468|8961
1698330600000|2023-10-26 14:30:00|12482|12482|12488|12484|12492|12488|12480|12478|21098
1698330900000|2023-10-26 14:35:00|12486|12486|12470|12466|12490|12486|12466|12464|25960
1698331200000|2023-10-26 14:40:00|12468|12468|12490|12488|12492|12488|12464|12462|8890
1698331500000|2023-10-26 14:45:00|12488|12486|12518|12514|12520|12516|12488|12486|17312
1698331800000|2023-10-26 14:50:00|12520|12516|12544|12540|12544|12542|12520|12516|6950
1698332100000|2023-10-26 14:55:00|12542|12542|12542|12540|12552|12550|12538|12536|7661
1698332400000|2023-10-26 15:00:00|12544|12542|12512|12508|12554|12552|12512|12508|14643
1698332700000|2023-10-26 15:05:00|12514|12510|12510|12508|12516|12514|12498|12496|7273
1698333000000|2023-10-26 15:10:00|12512|12510|12490|12486|12522|12520|12486|12484|11094
1698333300000|2023-10-26 15:15:00|12488|12484|12488|12486|12500|12498|12484|12482|14657
1698333600000|2023-10-26 15:20:00|12490|12488|12482|12478|12492|12490|12470|12468|21004
1698333900000|2023-10-26 15:25:00|12484|12480|12478|12476|12488|12486|12472|12470|14206
1698390000000|2023-10-27 07:00:00|12526|12514|12470|12462|12538|12516|12458|12448|18091
1698390300000|2023-10-27 07:05:00|12472|12464|12472|12466|12486|12482|12466|12460|12459
1698390600000|2023-10-27 07:10:00|12470|12468|12460|12454|12484|12480|12458|12454|6525
1698390900000|2023-10-27 07:15:00|12458|12456|12490|12488|12494|12488|12458|12454|4861
1698391200000|2023-10-27 07:20:00|12492|12486|12494|12490|12496|12492|12476|12474|3849
1698391500000|2023-10-27 07:25:00|12496|12492|12506|12504|12520|12516|12494|12490|6290
1698391800000|2023-10-27 07:30:00|12504|12502|12520|12516|12524|12520|12498|12496|11963
1698392100000|2023-10-27 07:35:00|12518|12518|12516|12514|12538|12534|12516|12514|7761
1698392400000|2023-10-27 07:40:00|12514|12512|12516|12512|12524|12522|12510|12506|3343
1698392700000|2023-10-27 07:45:00|12514|12510|12506|12502|12522|12518|12504|12502|2535
1698393000000|2023-10-27 07:50:00|12504|12500|12506|12502|12506|12504|12496|12494|3919
1698393300000|2023-10-27 07:55:00|12504|12500|12494|12492|12508|12504|12490|12488|4710
1698393600000|2023-10-27 08:00:00|12492|12490|12490|12488|12504|12502|12488|12484|4783
1698393900000|2023-10-27 08:05:00|12492|12490|12502|12500|12504|12500|12490|12488|5092
1698394200000|2023-10-27 08:10:00|12500|12498|12510|12506|12510|12508|12494|12492|7473
1698394500000|2023-10-27 08:15:00|12508|12504|12516|12514|12520|12518|12498|12494|6340
1698394800000|2023-10-27 08:20:00|12518|12512|12522|12518|12524|12520|12510|12506|2966
1698395100000|2023-10-27 08:25:00|12524|12520|12540|12536|12540|12538|12524|12518|4962
1698395400000|2023-10-27 08:30:00|12542|12538|12544|12540|12548|12544|12536|12532|4554
1698395700000|2023-10-27 08:35:00|12542|12538|12542|12538|12544|12540|12532|12530|3209
1698396000000|2023-10-27 08:40:00|12540|12540|12536|12532|12552|12550|12532|12530|7545
1698396300000|2023-10-27 08:45:00|12534|12530|12530|12526|12536|12534|12526|12522|13656
1698396600000|2023-10-27 08:50:00|12534|12528|12532|12526|12534|12528|12522|12518|919
1698396900000|2023-10-27 08:55:00|12530|12524|12528|12524|12536|12530|12526|12520|1478
1698397200000|2023-10-27 09:00:00|12528|12526|12536|12532|12540|12538|12524|12522|5851
1698397500000|2023-10-27 09:05:00|12538|12534|12540|12538|12544|12540|12532|12528|3073
1698397800000|2023-10-27 09:10:00|12542|12540|12528|12526|12542|12540|12526|12522|3660
1698398100000|2023-10-27 09:15:00|12534|12530|12532|12528|12538|12532|12528|12522|1289
1698398400000|2023-10-27 09:20:00|12530|12526|12526|12522|12536|12532|12522|12518|1731
1698398700000|2023-10-27 09:25:00|12524|12520|12522|12516|12526|12520|12506|12500|4371
1698399000000|2023-10-27 09:30:00|12520|12514|12520|12514|12524|12518|12510|12504|3421
1698399300000|2023-10-27 09:35:00|12516|12512|12518|12514|12526|12524|12512|12508|28833
1698399600000|2023-10-27 09:40:00|12516|12516|12514|12512|12524|12522|12514|12512|1997
1698399900000|2023-10-27 09:45:00|12512|12510|12508|12506|12516|12514|12504|12500|2828
1698400200000|2023-10-27 09:50:00|12510|12504|12504|12500|12514|12510|12498|12496|21229
1698400500000|2023-10-27 09:55:00|12502|12498|12502|12498|12504|12502|12496|12494|14605
1698400800000|2023-10-27 10:00:00|12500|12500|12534|12530|12536|12534|12500|12496|4406
1698401100000|2023-10-27 10:05:00|12532|12528|12540|12538|12540|12538|12526|12522|4053
1698401400000|2023-10-27 10:10:00|12538|12536|12536|12532|12540|12538|12534|12532|1865
1698401700000|2023-10-27 10:15:00|12534|12534|12522|12520|12536|12534|12522|12518|2277
1698402000000|2023-10-27 10:20:00|12524|12522|12526|12524|12528|12524|12520|12516|1715
1698402300000|2023-10-27 10:25:00|12524|12522|12530|12528|12532|12528|12524|12522|1243
1698402600000|2023-10-27 10:30:00|12528|12526|12518|12514|12530|12526|12514|12510|2230
1698402900000|2023-10-27 10:35:00|12516|12512|12514|12510|12520|12518|12510|12506|2435
1698403200000|2023-10-27 10:40:00|12512|12512|12522|12518|12522|12520|12512|12510|1052
1698403500000|2023-10-27 10:45:00|12520|12520|12520|12516|12526|12524|12518|12516|2281
1698403800000|2023-10-27 10:50:00|12518|12514|12514|12512|12524|12522|12514|12510|1824
1698404100000|2023-10-27 10:55:00|12512|12510|12508|12506|12518|12514|12508|12506|10494
1698404400000|2023-10-27 11:00:00|12504|12502|12488|12484|12590|12512|12484|12482|22986
1698404700000|2023-10-27 11:05:00|12486|12482|12474|12472|12488|12484|12472|12470|5149
1698405000000|2023-10-27 11:10:00|12472|12470|12482|12480|12482|12480|12460|12458|10670
1698405300000|2023-10-27 11:15:00|12484|12478|12460|12458|12484|12478|12460|12458|2385
1698405600000|2023-10-27 11:20:00|12458|12456|12472|12470|12476|12472|12458|12456|1464
1698405900000|2023-10-27 11:25:00|12474|12472|12472|12468|12482|12478|12466|12462|3285
1698406200000|2023-10-27 11:30:00|12470|12466|12470|12466|12476|12472|12464|12462|2339
1698406500000|2023-10-27 11:35:00|12468|12468|12460|12458|12472|12468|12458|12456|3003
1698406800000|2023-10-27 11:40:00|12462|12460|12456|12452|12462|12460|12450|12448|4910
1698407100000|2023-10-27 11:45:00|12454|12454|12462|12460|12466|12464|12454|12452|4289
1698407400000|2023-10-27 11:50:00|12460|12458|12456|12452|12464|12462|12454|12452|7118
1698407700000|2023-10-27 11:55:00|12458|12454|12444|12440|12466|12462|12444|12440|3526
1698408000000|2023-10-27 12:00:00|12442|12438|12434|12430|12450|12448|12428|12426|4811
1698408300000|2023-10-27 12:05:00|12436|12432|12450|12448|12454|12450|12436|12432|3456
1698408600000|2023-10-27 12:10:00|12448|12446|12464|12460|12466|12462|12448|12446|4039
1698408900000|2023-10-27 12:15:00|12462|12458|12476|12472|12482|12480|12462|12458|5524
1698409200000|2023-10-27 12:20:00|12474|12474|12480|12478|12482|12480|12468|12466|6365
1698409500000|2023-10-27 12:25:00|12482|12476|12484|12480|12486|12482|12476|12474|3830
1698409800000|2023-10-27 12:30:00|12482|12478|12492|12490|12500|12496|12472|12470|8727
1698410100000|2023-10-27 12:35:00|12494|12492|12498|12494|12506|12502|12490|12486|9471
1698410400000|2023-10-27 12:40:00|12496|12496|12504|12500|12504|12502|12490|12488|4457
1698410700000|2023-10-27 12:45:00|12502|12498|12516|12512|12520|12518|12502|12498|5464
1698411000000|2023-10-27 12:50:00|12514|12510|12542|12538|12542|12540|12508|12506|24625
1698411300000|2023-10-27 12:55:00|12540|12536|12514|12510|12544|12540|12508|12504|11632
1698411600000|2023-10-27 13:00:00|12512|12512|12526|12524|12530|12526|12512|12510|10163
1698411900000|2023-10-27 13:05:00|12528|12526|12538|12534|12544|12540|12522|12518|40415
1698412200000|2023-10-27 13:10:00|12536|12532|12540|12536|12548|12546|12534|12532|9448
1698412500000|2023-10-27 13:15:00|12538|12534|12552|12548|12556|12554|12536|12534|10539
1698412800000|2023-10-27 13:20:00|12550|12546|12554|12550|12556|12554|12548|12544|2679
1698413100000|2023-10-27 13:25:00|12552|12548|12542|12540|12552|12550|12530|12526|17809
1698413400000|2023-10-27 13:30:00|12544|12542|12544|12540|12566|12562|12536|12532|16356
1698413700000|2023-10-27 13:35:00|12542|12538|12532|12530|12554|12552|12526|12524|7294
1698414000000|2023-10-27 13:40:00|12530|12528|12520|12516|12536|12532|12516|12514|8942
1698414300000|2023-10-27 13:45:00|12522|12518|12500|12498|12538|12536|12498|12496|13193
1698414600000|2023-10-27 13:50:00|12502|12500|12516|12512|12522|12518|12498|12496|6488
1698414900000|2023-10-27 13:55:00|12518|12514|12540|12536|12542|12538|12512|12508|12327
1698415200000|2023-10-27 14:00:00|12542|12538|12568|12564|12568|12564|12516|12510|9580
1698415500000|2023-10-27 14:05:00|12566|12562|12544|12540|12568|12564|12532|12530|11696
1698415800000|2023-10-27 14:10:00|12546|12542|12554|12550|12562|12558|12536|12532|10307
1698416100000|2023-10-27 14:15:00|12552|12548|12530|12526|12556|12552|12524|12522|6831
1698416400000|2023-10-27 14:20:00|12532|12528|12518|12516|12540|12536|12516|12514|7164
1698416700000|2023-10-27 14:25:00|12520|12514|12514|12510|12536|12532|12512|12510|6048
1698417000000|2023-10-27 14:30:00|12512|12512|12512|12508|12520|12518|12504|12502|7877
1698417300000|2023-10-27 14:35:00|12514|12510|12500|12496|12520|12518|12496|12494|6841
1698417600000|2023-10-27 14:40:00|12498|12498|12466|12464|12500|12498|12462|12460|7460
1698417900000|2023-10-27 14:45:00|12468|12462|12470|12468|12474|12472|12460|12458|7013
1698418200000|2023-10-27 14:50:00|12472|12470|12478|12474|12486|12482|12470|12468|9245
1698418500000|2023-10-27 14:55:00|12476|12476|12476|12474|12482|12478|12470|12468|4640
1698418800000|2023-10-27 15:00:00|12474|12472|12464|12462|12476|12474|12462|12458|6296
1698419100000|2023-10-27 15:05:00|12462|12460|12494|12490|12494|12492|12462|12458|7987
1698419400000|2023-10-27 15:10:00|12494|12492|12514|12510|12514|12510|12488|12484|4384
1698419700000|2023-10-27 15:15:00|12512|12508|12518|12514|12524|12518|12506|12502|4192
1698420000000|2023-10-27 15:20:00|12516|12512|12516|12512|12522|12518|12514|12510|4284
1698420300000|2023-10-27 15:25:00|12520|12516|12518|12512|12524|12520|12514|12510|3216
1698652800000|2023-10-30 08:00:00|12528|12516|12574|12568|12590|12582|12520|12514|23279
1698653100000|2023-10-30 08:05:00|12572|12566|12572|12566|12614|12608|12560|12554|20293
1698653400000|2023-10-30 08:10:00|12574|12568|12584|12580|12586|12582|12552|12550|4106
1698653700000|2023-10-30 08:15:00|12586|12582|12582|12578|12600|12594|12568|12564|6284
1698654000000|2023-10-30 08:20:00|12584|12580|12558|12554|12588|12582|12554|12550|7482
1698654300000|2023-10-30 08:25:00|12560|12556|12552|12548|12566|12562|12548|12544|4425
1698654600000|2023-10-30 08:30:00|12550|12546|12510|12508|12552|12548|12510|12508|7962
1698654900000|2023-10-30 08:35:00|12508|12506|12514|12510|12524|12522|12506|12504|4019
1698655200000|2023-10-30 08:40:00|12512|12512|12492|12488|12518|12516|12490|12488|2637
1698655500000|2023-10-30 08:45:00|12494|12490|12498|12496|12504|12500|12488|12486|5943
1698655800000|2023-10-30 08:50:00|12496|12494|12506|12502|12508|12504|12486|12484|3827
1698656100000|2023-10-30 08:55:00|12508|12504|12508|12504|12516|12512|12500|12496|6107
1698656400000|2023-10-30 09:00:00|12510|12506|12524|12520|12524|12520|12508|12504|1787
1698656700000|2023-10-30 09:05:00|12522|12518|12536|12532|12542|12540|12518|12514|4598
1698657000000|2023-10-30 09:10:00|12538|12534|12540|12536|12552|12548|12536|12534|4267
1698657300000|2023-10-30 09:15:00|12538|12538|12544|12540|12546|12542|12530|12528|3587
1698657600000|2023-10-30 09:20:00|12542|12542|12538|12536|12550|12546|12536|12534|2270
1698657900000|2023-10-30 09:25:00|12540|12534|12536|12532|12542|12538|12522|12520|1267
1698658200000|2023-10-30 09:30:00|12534|12530|12526|12522|12540|12538|12518|12516|1676
1698658500000|2023-10-30 09:35:00|12524|12520|12506|12502|12526|12522|12504|12502|2840
1698658800000|2023-10-30 09:40:00|12504|12500|12522|12518|12522|12520|12502|12500|3937
1698659100000|2023-10-30 09:45:00|12520|12520|12528|12524|12528|12526|12516|12514|2611
1698659400000|2023-10-30 09:50:00|12526|12522|12528|12526|12538|12534|12520|12516|2635
1698659700000|2023-10-30 09:55:00|12530|12524|12526|12522|12536|12534|12524|12522|3014
1698660000000|2023-10-30 10:00:00|12528|12524|12526|12524|12540|12536|12526|12522|1338
1698660300000|2023-10-30 10:05:00|12528|12526|12534|12532|12542|12540|12522|12520|2868
1698660600000|2023-10-30 10:10:00|12536|12530|12526|12524|12540|12538|12520|12518|7132
1698660900000|2023-10-30 10:15:00|12528|12526|12522|12518|12546|12542|12518|12516|6035
1698661200000|2023-10-30 10:20:00|12524|12520|12508|12506|12526|12522|12506|12504|2108
1698661500000|2023-10-30 10:25:00|12506|12504|12516|12512|12516|12514|12506|12504|3738
1698661800000|2023-10-30 10:30:00|12518|12514|12510|12506|12526|12524|12510|12506|3203
1698662100000|2023-10-30 10:35:00|12508|12508|12512|12510|12520|12516|12508|12506|3380
1698662400000|2023-10-30 10:40:00|12514|12512|12520|12518|12520|12518|12512|12510|2806
1698662700000|2023-10-30 10:45:00|12518|12516|12528|12524|12532|12528|12518|12516|1814
1698663000000|2023-10-30 10:50:00|12526|12526|12530|12528|12540|12538|12524|12522|6898
1698663300000|2023-10-30 10:55:00|12532|12530|12520|12516|12532|12530|12518|12516|2442
1698663600000|2023-10-30 11:00:00|12518|12514|12520|12518|12522|12518|12512|12508|894
1698663900000|2023-10-30 11:05:00|12518|12516|12520|12518|12526|12524|12516|12514|3321
1698664200000|2023-10-30 11:10:00|12518|12516|12522|12520|12524|12520|12516|12512|2962
1698664500000|2023-10-30 11:15:00|12524|12522|12522|12518|12528|12526|12520|12518|1347
1698664800000|2023-10-30 11:20:00|12520|12520|12526|12524|12526|12524|12516|12514|1442
1698665100000|2023-10-30 11:25:00|12524|12522|12540|12536|12540|12536|12522|12520|1424
1698665400000|2023-10-30 11:30:00|12542|12538|12538|12536|12548|12546|12538|12534|4407
1698665700000|2023-10-30 11:35:00|12536|12534|12550|12548|12552|12550|12536|12534|6976
1698666000000|2023-10-30 11:40:00|12548|12546|12554|12552|12556|12554|12548|12546|3548
1698666300000|2023-10-30 11:45:00|12552|12550|12548|12546|12560|12556|12548|12546|2126
1698666600000|2023-10-30 11:50:00|12546|12544|12550|12546|12562|12560|12546|12544|5039
1698666900000|2023-10-30 11:55:00|12548|12548|12550|12548|12550|12548|12544|12542|1985
1698667200000|2023-10-30 12:00:00|12664|12408|12526|12522|12664|12544|12526|12408|4496
1698667500000|2023-10-30 12:05:00|12524|12520|12534|12532|12538|12534|12516|12514|3206
1698667800000|2023-10-30 12:10:00|12536|12530|12528|12526|12538|12536|12524|12522|1539
1698668100000|2023-10-30 12:15:00|12530|12528|12538|12534|12540|12538|12528|12526|2094
1698668400000|2023-10-30 12:20:00|12536|12532|12534|12530|12540|12538|12528|12526|1313
1698668700000|2023-10-30 12:25:00|12532|12532|12524|12520|12534|12532|12520|12518|709
1698669000000|2023-10-30 12:30:00|12526|12522|12526|12522|12530|12528|12518|12516|1693
1698669300000|2023-10-30 12:35:00|12524|12520|12512|12510|12524|12520|12512|12508|1354
1698669600000|2023-10-30 12:40:00|12514|12512|12516|12512|12522|12518|12512|12510|1321
1698669900000|2023-10-30 12:45:00|12514|12510|12498|12494|12516|12512|12492|12488|9682
1698670200000|2023-10-30 12:50:00|12496|12496|12510|12508|12514|12512|12496|12496|5416
1698670500000|2023-10-30 12:55:00|12508|12506|12518|12514|12522|12520|12508|12506|8891
1698670800000|2023-10-30 13:00:00|12520|12516|12508|12504|12522|12520|12504|12502|6567
1698671100000|2023-10-30 13:05:00|12510|12506|12500|12498|12510|12506|12494|12492|5001
1698671400000|2023-10-30 13:10:00|12502|12500|12520|12516|12520|12518|12494|12492|4626
1698671700000|2023-10-30 13:15:00|12522|12518|12528|12526|12530|12528|12520|12516|7848
1698672000000|2023-10-30 13:20:00|12526|12524|12538|12534|12546|12542|12524|12522|8808
1698672300000|2023-10-30 13:25:00|12536|12532|12532|12528|12552|12548|12530|12526|5678
1698672600000|2023-10-30 13:30:00|12534|12530|12522|12520|12540|12536|12514|12510|18505
1698672900000|2023-10-30 13:35:00|12524|12522|12534|12530|12534|12532|12502|12500|17248
1698673200000|2023-10-30 13:40:00|12536|12532|12542|12538|12544|12540|12526|12524|5980
1698673500000|2023-10-30 13:45:00|12544|12540|12560|12558|12564|12562|12540|12538|6412
1698673800000|2023-10-30 13:50:00|12562|12560|12558|12556|12572|12568|12552|12550|11015
1698674100000|2023-10-30 13:55:00|12560|12558|12566|12564|12566|12564|12550|12546|3680
1698674400000|2023-10-30 14:00:00|12568|12566|12528|12524|12570|12568|12528|12524|11460
1698674700000|2023-10-30 14:05:00|12526|12522|12538|12534|12546|12544|12522|12520|3527
1698675000000|2023-10-30 14:10:00|12540|12536|12538|12534|12542|12538|12528|12524|2822
1698675300000|2023-10-30 14:15:00|12536|12536|12524|12522|12544|12540|12522|12520|7265
1698675600000|2023-10-30 14:20:00|12522|12520|12522|12518|12526|12522|12512|12510|7566
1698675900000|2023-10-30 14:25:00|12524|12520|12514|12510|12528|12526|12496|12494|12452
1698676200000|2023-10-30 14:30:00|12512|12508|12510|12506|12522|12518|12500|12496|9600
1698676500000|2023-10-30 14:35:00|12508|12504|12510|12508|12520|12518|12506|12502|4196
1698676800000|2023-10-30 14:40:00|12508|12506|12502|12500|12514|12512|12500|12498|11728
1698677100000|2023-10-30 14:45:00|12500|12498|12510|12508|12518|12514|12500|12498|7368
1698677400000|2023-10-30 14:50:00|12512|12510|12526|12522|12534|12532|12508|12504|7040
1698677700000|2023-10-30 14:55:00|12524|12520|12512|12510|12526|12520|12508|12506|8671
1698678000000|2023-10-30 15:00:00|12514|12512|12542|12538|12548|12544|12514|12510|7558
1698678300000|2023-10-30 15:05:00|12540|12540|12552|12550|12562|12558|12540|12538|11124
1698678600000|2023-10-30 15:10:00|12554|12548|12542|12538|12566|12564|12540|12538|5394
1698678900000|2023-10-30 15:15:00|12540|12540|12520|12518|12544|12542|12520|12518|4006
1698679200000|2023-10-30 15:20:00|12522|12516|12516|12512|12522|12520|12496|12494|16983
1698679500000|2023-10-30 15:25:00|12514|12514|12526|12522|12526|12524|12514|12512|5370
1698679800000|2023-10-30 15:30:00|12528|12524|12538|12534|12540|12538|12524|12522|4745
1698680100000|2023-10-30 15:35:00|12536|12536|12522|12518|12548|12544|12520|12518|5320
1698680400000|2023-10-30 15:40:00|12520|12516|12530|12526|12530|12526|12516|12514|4619
1698680700000|2023-10-30 15:45:00|12532|12528|12532|12528|12536|12532|12526|12522|3112
1698681000000|2023-10-30 15:50:00|12530|12530|12540|12536|12546|12542|12528|12526|4529
1698681300000|2023-10-30 15:55:00|12538|12538|12550|12548|12552|12550|12536|12532|5616
1698681600000|2023-10-30 16:00:00|12548|12546|12550|12548|12558|12554|12542|12538|6981
1698681900000|2023-10-30 16:05:00|12548|12546|12536|12532|12550|12548|12532|12528|9163
1698682200000|2023-10-30 16:10:00|12538|12530|12548|12544|12552|12548|12534|12530|3698
1698682500000|2023-10-30 16:15:00|12550|12546|12536|12532|12556|12550|12530|12526|1983
1698682800000|2023-10-30 16:20:00|12534|12530|12526|12522|12538|12534|12524|12520|2697
1698683100000|2023-10-30 16:25:00|12528|12524|12522|12518|12532|12526|12520|12516|4952
1698739200000|2023-10-31 08:00:00|12586|12576|12542|12538|12586|12578|12528|12524|7772
1698739500000|2023-10-31 08:05:00|12540|12536|12534|12528|12562|12556|12532|12528|2917
1698739800000|2023-10-31 08:10:00|12532|12530|12554|12548|12554|12550|12520|12518|6373
1698740100000|2023-10-31 08:15:00|12552|12546|12540|12536|12560|12556|12530|12526|2483
1698740400000|2023-10-31 08:20:00|12538|12538|12556|12552|12564|12560|12538|12536|2539
1698740700000|2023-10-31 08:25:00|12554|12554|12554|12550|12560|12554|12538|12534|3460
1698741000000|2023-10-31 08:30:00|12552|12548|12540|12538|12554|12550|12532|12528|1765
1698741300000|2023-10-31 08:35:00|12542|12536|12548|12544|12556|12552|12528|12524|4268
1698741600000|2023-10-31 08:40:00|12550|12546|12550|12548|12558|12556|12548|12544|3458
1698741900000|2023-10-31 08:45:00|12552|12546|12556|12552|12556|12552|12544|12542|4398
1698742200000|2023-10-31 08:50:00|12554|12554|12576|12574|12580|12576|12552|12550|3690
1698742500000|2023-10-31 08:55:00|12578|12576|12606|12604|12610|12608|12576|12574|8572
1698742800000|2023-10-31 09:00:00|12608|12602|12604|12600|12612|12610|12598|12596|10223
1698743100000|2023-10-31 09:05:00|12606|12602|12574|12570|12606|12602|12572|12568|10333
1698743400000|2023-10-31 09:10:00|12576|12572|12580|12578|12588|12586|12574|12570|2755
1698743700000|2023-10-31 09:15:00|12582|12576|12576|12574|12594|12592|12570|12566|2581
1698744000000|2023-10-31 09:20:00|12574|12572|12548|12546|12574|12572|12548|12546|5622
1698744300000|2023-10-31 09:25:00|12546|12544|12572|12568|12572|12568|12546|12542|6647
1698744600000|2023-10-31 09:30:00|12570|12566|12602|12598|12602|12598|12564|12560|2881
1698744900000|2023-10-31 09:35:00|12600|12600|12610|12606|12610|12606|12598|12594|3062
1698745200000|2023-10-31 09:40:00|12612|12608|12616|12612|12620|12618|12606|12602|3566
1698745500000|2023-10-31 09:45:00|12618|12614|12618|12614|12632|12630|12614|12612|4350
1698745800000|2023-10-31 09:50:00|12616|12616|12614|12610|12622|12618|12600|12598|3679
1698746100000|2023-10-31 09:55:00|12616|12612|12624|12622|12628|12626|12614|12610|4864
1698746400000|2023-10-31 10:00:00|12626|12624|12628|12626|12636|12634|12620|12618|5601
1698746700000|2023-10-31 10:05:00|12630|12628|12624|12620|12644|12642|12618|12616|8807
1698747000000|2023-10-31 10:10:00|12622|12622|12626|12624|12632|12630|12616|12614|1606
1698747300000|2023-10-31 10:15:00|12628|12622|12630|12626|12630|12626|12614|12612|3373
1698747600000|2023-10-31 10:20:00|12628|12628|12628|12626|12638|12634|12626|12624|3811
1698747900000|2023-10-31 10:25:00|12630|12628|12618|12614|12632|12630|12616|12614|2374
1698748200000|2023-10-31 10:30:00|12620|12616|12620|12616|12626|12624|12616|12612|2160
1698748500000|2023-10-31 10:35:00|12618|12618|12612|12610|12620|12618|12608|12604|2645
1698748800000|2023-10-31 10:40:00|12610|12608|12606|12602|12614|12610|12598|12596|599
1698749100000|2023-10-31 10:45:00|12604|12600|12616|12614|12620|12616|12602|12600|7942
1698749400000|2023-10-31 10:50:00|12618|12612|12604|12602|12622|12620|12600|12598|14214
1698749700000|2023-10-31 10:55:00|12606|12604|12602|12600|12612|12610|12600|12598|10197
1698750000000|2023-10-31 11:00:00|12600|12598|12604|12602|12616|12614|12598|12596|3705
1698750300000|2023-10-31 11:05:00|12606|12604|12602|12598|12606|12604|12598|12596|1892
1698750600000|2023-10-31 11:10:00|12600|12600|12608|12604|12610|12608|12600|12598|1296
1698750900000|2023-10-31 11:15:00|12606|12602|12610|12608|12612|12608|12598|12596|2908
1698751200000|2023-10-31 11:20:00|12612|12610|12614|12610|12616|12614|12610|12608|997
1698751500000|2023-10-31 11:25:00|12612|12608|12604|12602|12614|12610|12598|12596|2275
1698751800000|2023-10-31 11:30:00|12602|12600|12598|12596|12606|12604|12594|12592|2601
1698752100000|2023-10-31 11:35:00|12600|12598|12604|12600|12606|12604|12598|12594|2086
1698752400000|2023-10-31 11:40:00|12606|12602|12600|12598|12608|12606|12598|12596|1091
1698752700000|2023-10-31 11:45:00|12602|12600|12602|12598|12604|12602|12596|12594|3160
1698753000000|2023-10-31 11:50:00|12600|12596|12602|12598|12606|12602|12598|12594|966
1698753300000|2023-10-31 11:55:00|12600|12596|12600|12596|12604|12602|12596|12594|2806
1698753600000|2023-10-31 12:00:00|12610|12598|12606|12604|12616|12612|12606|12400|7077
1698753900000|2023-10-31 12:05:00|12608|12606|12612|12608|12616|12614|12608|12604|2570
1698754200000|2023-10-31 12:10:00|12614|12610|12612|12608|12616|12612|12608|12606|1756
1698754500000|2023-10-31 12:15:00|12614|12610|12624|12622|12630|12626|12612|12610|2891
1698754800000|2023-10-31 12:20:00|12622|12620|12624|12622|12628|12626|12620|12616|994
1698755100000|2023-10-31 12:25:00|12626|12620|12622|12620|12626|12624|12620|12616|1388
1698755400000|2023-10-31 12:30:00|12620|12618|12644|12642|12648|12646|12616|12612|17451
1698755700000|2023-10-31 12:35:00|12646|12640|12644|12640|12646|12644|12640|12638|3046
1698756000000|2023-10-31 12:40:00|12642|12642|12632|12628|12646|12644|12620|12618|4153
1698756300000|2023-10-31 12:45:00|12634|12630|12638|12636|12644|12642|12632|12628|1565
1698756600000|2023-10-31 12:50:00|12636|12634|12646|12642|12646|12642|12632|12628|3708
1698756900000|2023-10-31 12:55:00|12644|12644|12640|12636|12648|12646|12638|12636|2135
1698757200000|2023-10-31 13:00:00|12642|12638|12640|12636|12646|12642|12636|12634|3451
1698757500000|2023-10-31 13:05:00|12638|12638|12636|12634|12644|12640|12636|12634|11916
1698757800000|2023-10-31 13:10:00|12638|12636|12622|12620|12642|12640|12614|12612|6931
1698758100000|2023-10-31 13:15:00|12624|12622|12612|12610|12624|12622|12604|12602|6388
1698758400000|2023-10-31 13:20:00|12610|12608|12608|12604|12616|12612|12606|12604|4662
1698758700000|2023-10-31 13:25:00|12606|12602|12620|12618|12624|12622|12600|12598|4843
1698759000000|2023-10-31 13:30:00|12618|12616|12630|12626|12644|12640|12618|12616|8002
1698759300000|2023-10-31 13:35:00|12628|12624|12602|12600|12628|12624|12600|12596|3580
1698759600000|2023-10-31 13:40:00|12600|12598|12610|12608|12618|12616|12598|12596|7180
1698759900000|2023-10-31 13:45:00|12612|12610|12636|12632|12638|12634|12612|12608|7486
1698760200000|2023-10-31 13:50:00|12638|12634|12628|12626|12638|12636|12616|12612|6276
1698760500000|2023-10-31 13:55:00|12630|12624|12618|12614|12632|12628|12614|12610|3073
1698760800000|2023-10-31 14:00:00|12620|12616|12606|12602|12620|12616|12598|12596|6875
1698761100000|2023-10-31 14:05:00|12604|12604|12640|12638|12640|12638|12596|12594|7015
1698761400000|2023-10-31 14:10:00|12638|12636|12660|12656|12660|12658|12638|12636|13279
1698761700000|2023-10-31 14:15:00|12658|12658|12646|12642|12670|12666|12642|12640|7319
1698762000000|2023-10-31 14:20:00|12648|12644|12648|12644|12656|12652|12642|12640|3246
1698762300000|2023-10-31 14:25:00|12646|12642|12656|12652|12656|12654|12638|12636|9622
1698762600000|2023-10-31 14:30:00|12658|12654|12656|12652|12664|12660|12648|12644|7449
1698762900000|2023-10-31 14:35:00|12654|12650|12638|12636|12654|12650|12632|12630|10805
1698763200000|2023-10-31 14:40:00|12640|12634|12662|12660|12668|12664|12634|12632|10643
1698763500000|2023-10-31 14:45:00|12660|12658|12662|12658|12668|12666|12646|12644|9585
1698763800000|2023-10-31 14:50:00|12660|12660|12666|12662|12670|12668|12658|12656|4613
1698764100000|2023-10-31 14:55:00|12668|12664|12670|12668|12674|12672|12662|12660|6421
1698764400000|2023-10-31 15:00:00|12672|12670|12672|12670|12678|12674|12668|12664|4605
1698764700000|2023-10-31 15:05:00|12674|12672|12666|12664|12678|12674|12662|12658|3893
1698765000000|2023-10-31 15:10:00|12668|12662|12672|12668|12674|12672|12660|12658|5872
1698765300000|2023-10-31 15:15:00|12670|12666|12660|12658|12672|12668|12654|12652|6040
1698765600000|2023-10-31 15:20:00|12662|12660|12646|12644|12664|12660|12646|12644|8931
1698765900000|2023-10-31 15:25:00|12648|12646|12642|12638|12666|12664|12640|12638|10088
1698766200000|2023-10-31 15:30:00|12640|12636|12640|12638|12644|12640|12632|12630|6943
1698766500000|2023-10-31 15:35:00|12642|12640|12634|12632|12642|12640|12628|12624|8155
1698766800000|2023-10-31 15:40:00|12632|12630|12630|12626|12638|12636|12626|12624|4934
1698767100000|2023-10-31 15:45:00|12632|12628|12638|12636|12640|12638|12628|12624|4675
1698767400000|2023-10-31 15:50:00|12640|12638|12628|12626|12642|12640|12626|12624|7239
1698767700000|2023-10-31 15:55:00|12630|12628|12660|12658|12660|12658|12628|12626|15345
1698768000000|2023-10-31 16:00:00|12658|12656|12642|12640|12660|12658|12642|12640|17778
1698768300000|2023-10-31 16:05:00|12644|12642|12658|12654|12658|12654|12642|12640|11730
1698768600000|2023-10-31 16:10:00|12656|12656|12640|12638|12662|12660|12636|12634|10276
1698768900000|2023-10-31 16:15:00|12638|12636|12636|12634|12646|12644|12630|12628|15384
1698769200000|2023-10-31 16:20:00|12638|12636|12650|12648|12654|12652|12636|12634|12818
1698769500000|2023-10-31 16:25:00|12652|12650|12658|12656|12660|12656|12646|12644|21334
1698825600000|2023-11-01 08:00:00|12696|12678|12690|12686|12708|12698|12670|12664|11232
1698825900000|2023-11-01 08:05:00|12692|12684|12686|12682|12692|12686|12666|12660|2610
1698826200000|2023-11-01 08:10:00|12688|12680|12704|12700|12716|12710|12674|12668|5562
1698826500000|2023-11-01 08:15:00|12706|12702|12654|12648|12706|12704|12650|12646|8860
1698826800000|2023-11-01 08:20:00|12652|12646|12630|12624|12652|12648|12624|12620|12528
1698827100000|2023-11-01 08:25:00|12628|12622|12618|12614|12636|12632|12614|12610|3507
1698827400000|2023-11-01 08:30:00|12616|12612|12636|12632|12640|12636|12610|12608|4124
1698827700000|2023-11-01 08:35:00|12638|12634|12648|12646|12658|12654|12636|12632|2149
1698828000000|2023-11-01 08:40:00|12650|12648|12650|12646|12658|12654|12644|12642|2021
1698828300000|2023-11-01 08:45:00|12648|12644|12652|12648|12652|12648|12634|12630|3996
1698828600000|2023-11-01 08:50:00|12650|12646|12642|12638|12652|12648|12638|12634|1791
1698828900000|2023-11-01 08:55:00|12640|12636|12636|12632|12646|12644|12634|12630|1647
1698829200000|2023-11-01 09:00:00|12634|12634|12656|12652|12656|12652|12634|12630|4568
1698829500000|2023-11-01 09:05:00|12658|12654|12674|12670|12676|12674|12654|12652|1167
1698829800000|2023-11-01 09:10:00|12676|12672|12660|12658|12676|12672|12652|12650|1138
1698830100000|2023-11-01 09:15:00|12658|12656|12652|12648|12660|12656|12646|12642|1834
1698830400000|2023-11-01 09:20:00|12654|12650|12646|12642|12654|12650|12642|12640|2430
1698830700000|2023-11-01 09:25:00|12644|12640|12652|12648|12654|12650|12640|12638|1279
1698831000000|2023-11-01 09:30:00|12650|12650|12658|12654|12666|12662|12650|12650|1314
1698831300000|2023-11-01 09:35:00|12656|12652|12664|12662|12666|12664|12654|12652|1045
1698831600000|2023-11-01 09:40:00|12666|12664|12660|12656|12670|12666|12658|12654|780
1698831900000|2023-11-01 09:45:00|12658|12654|12658|12654|12668|12666|12656|12652|4132
1698832200000|2023-11-01 09:50:00|12656|12656|12656|12654|12662|12658|12654|12652|1043
1698832500000|2023-11-01 09:55:00|12658|12656|12660|12656|12660|12658|12654|12652|2089
1698832800000|2023-11-01 10:00:00|12662|12658|12648|12644|12664|12660|12646|12642|3038
1698833100000|2023-11-01 10:05:00|12650|12646|12644|12640|12656|12654|12640|12636|2532
1698833400000|2023-11-01 10:10:00|12642|12638|12646|12642|12646|12644|12640|12636|1298
1698833700000|2023-11-01 10:15:00|12644|12640|12648|12646|12654|12650|12638|12636|750
1698834000000|2023-11-01 10:20:00|12646|12644|12650|12646|12656|12652|12644|12642|3276
1698834300000|2023-11-01 10:25:00|12652|12648|12666|12662|12666|12664|12650|12646|2034
1698834600000|2023-11-01 10:30:00|12664|12660|12678|12676|12680|12678|12660|12656|4593
1698834900000|2023-11-01 10:35:00|12680|12678|12676|12674|12684|12682|12674|12670|6364
1698835200000|2023-11-01 10:40:00|12678|12672|12678|12674|12678|12676|12672|12668|420
1698835500000|2023-11-01 10:45:00|12676|12672|12664|12660|12678|12674|12662|12658|3629
1698835800000|2023-11-01 10:50:00|12666|12662|12666|12662|12672|12668|12664|12660|9384
1698836100000|2023-11-01 10:55:00|12664|12664|12670|12666|12672|12670|12664|12662|4254
1698836400000|2023-11-01 11:00:00|12672|12668|12688|12684|12688|12686|12666|12664|3667
1698836700000|2023-11-01 11:05:00|12686|12682|12676|12672|12688|12686|12672|12670|2186
1698837000000|2023-11-01 11:10:00|12678|12674|12690|12688|12694|12690|12676|12672|2629
1698837300000|2023-11-01 11:15:00|12688|12686|12692|12690|12694|12690|12688|12684|1463
1698837600000|2023-11-01 11:20:00|12694|12688|12680|12676|12694|12688|12678|12674|1811
1698837900000|2023-11-01 11:25:00|12682|12678|12678|12676|12694|12692|12678|12674|2568
1698838200000|2023-11-01 11:30:00|12676|12674|12682|12678|12684|12682|12672|12668|2686
1698838500000|2023-11-01 11:35:00|12684|12680|12678|12674|12686|12682|12676|12672|612
1698838800000|2023-11-01 11:40:00|12676|12672|12666|12662|12678|12676|12664|12662|1230
1698839100000|2023-11-01 11:45:00|12664|12660|12656|12654|12666|12664|12654|12652|2120
1698839400000|2023-11-01 11:50:00|12654|12652|12656|12652|12658|12656|12652|12650|1245
1698839700000|2023-11-01 11:55:00|12658|12654|12666|12662|12672|12670|12654|12650|1085
1698840000000|2023-11-01 12:00:00|12668|12664|12668|12664|12668|12666|12662|12660|3854
1698840300000|2023-11-01 12:05:00|12666|12662|12668|12664|12670|12668|12662|12658|912
1698840600000|2023-11-01 12:10:00|12670|12666|12668|12666|12676|12674|12668|12664|1796
1698840900000|2023-11-01 12:15:00|12670|12668|12672|12668|12676|12674|12668|12666|1262
1698841200000|2023-11-01 12:20:00|12670|12666|12672|12670|12678|12676|12668|12664|1552
1698841500000|2023-11-01 12:25:00|12670|12668|12676|12674|12680|12678|12670|12668|341
1698841800000|2023-11-01 12:30:00|12678|12676|12706|12702|12708|12706|12678|12674|7609
1698842100000|2023-11-01 12:35:00|12708|12704|12714|12712|12718|12714|12706|12702|12299
1698842400000|2023-11-01 12:40:00|12716|12714|12710|12706|12718|12714|12706|12702|1808
1698842700000|2023-11-01 12:45:00|12708|12708|12718|12714|12724|12722|12708|12706|6641
1698843000000|2023-11-01 12:50:00|12720|12716|12716|12714|12726|12722|12704|12702|7184
1698843300000|2023-11-01 12:55:00|12714|12712|12702|12698|12716|12714|12692|12688|3707
1698843600000|2023-11-01 13:00:00|12700|12696|12694|12692|12706|12702|12688|12686|3562
1698843900000|2023-11-01 13:05:00|12692|12690|12724|12720|12724|12720|12692|12688|2328
1698844200000|2023-11-01 13:10:00|12722|12722|12716|12714|12724|12722|12716|12714|2299
1698844500000|2023-11-01 13:15:00|12714|12712|12738|12736|12744|12740|12714|12712|8363
1698844800000|2023-11-01 13:20:00|12740|12734|12742|12738|12750|12748|12734|12732|6174
1698845100000|2023-11-01 13:25:00|12740|12736|12762|12758|12766|12764|12738|12736|7980
1698845400000|2023-11-01 13:30:00|12760|12756|12754|12750|12772|12768|12752|12750|12060
1698845700000|2023-11-01 13:35:00|12752|12748|12772|12768|12780|12776|12748|12744|9552
1698846000000|2023-11-01 13:40:00|12774|12770|12790|12786|12794|12792|12766|12762|4541
1698846300000|2023-11-01 13:45:00|12792|12788|12788|12786|12796|12792|12778|12774|8106
1698846600000|2023-11-01 13:50:00|12790|12788|12790|12786|12798|12796|12780|12778|9390
1698846900000|2023-11-01 13:55:00|12788|12788|12776|12774|12792|12788|12774|12770|5291
1698847200000|2023-11-01 14:00:00|12778|12776|12776|12774|12794|12788|12772|12766|11407
1698847500000|2023-11-01 14:05:00|12778|12772|12766|12764|12780|12778|12760|12756|8018
1698847800000|2023-11-01 14:10:00|12764|12762|12766|12764|12776|12772|12752|12748|6813
1698848100000|2023-11-01 14:15:00|12768|12766|12768|12764|12770|12768|12758|12754|5552
1698848400000|2023-11-01 14:20:00|12770|12766|12794|12792|12796|12792|12766|12764|7709
1698848700000|2023-11-01 14:25:00|12796|12794|12794|12790|12804|12802|12790|12786|33850
1698849000000|2023-11-01 14:30:00|12796|12792|12782|12778|12798|12794|12776|12774|3322
1698849300000|2023-11-01 14:35:00|12780|12776|12786|12782|12792|12790|12778|12776|10044
1698849600000|2023-11-01 14:40:00|12788|12784|12810|12806|12810|12808|12782|12780|8964
1698849900000|2023-11-01 14:45:00|12812|12808|12800|12796|12816|12812|12798|12794|7505
1698850200000|2023-11-01 14:50:00|12798|12794|12806|12802|12808|12806|12794|12792|7890
1698850500000|2023-11-01 14:55:00|12804|12800|12818|12814|12818|12816|12804|12800|11831
1698850800000|2023-11-01 15:00:00|12820|12816|12830|12826|12830|12828|12814|12810|13523
1698851100000|2023-11-01 15:05:00|12828|12824|12824|12820|12834|12832|12818|12816|7175
1698851400000|2023-11-01 15:10:00|12822|12822|12806|12804|12822|12822|12790|12788|6006
1698851700000|2023-11-01 15:15:00|12808|12806|12790|12788|12808|12806|12788|12786|5143
1698852000000|2023-11-01 15:20:00|12792|12786|12784|12782|12792|12788|12782|12780|10075
1698852300000|2023-11-01 15:25:00|12786|12784|12780|12778|12794|12790|12776|12774|8837
1698852600000|2023-11-01 15:30:00|12782|12780|12772|12768|12794|12790|12770|12766|6596
1698852900000|2023-11-01 15:35:00|12770|12766|12772|12768|12786|12784|12766|12764|7457
1698853200000|2023-11-01 15:40:00|12770|12770|12772|12768|12778|12776|12762|12760|8155
1698853500000|2023-11-01 15:45:00|12770|12766|12780|12778|12782|12780|12768|12766|11376
1698853800000|2023-11-01 15:50:00|12778|12776|12784|12780|12786|12782|12776|12774|3536
1698854100000|2023-11-01 15:55:00|12782|12782|12778|12776|12788|12786|12778|12774|7366
1698854400000|2023-11-01 16:00:00|12776|12774|12790|12786|12790|12788|12776|12772|8185
1698854700000|2023-11-01 16:05:00|12788|12784|12786|12784|12790|12788|12780|12778|5068
1698855000000|2023-11-01 16:10:00|12788|12786|12778|12776|12790|12788|12778|12776|7194
1698855300000|2023-11-01 16:15:00|12780|12778|12778|12776|12782|12778|12768|12764|9216
1698855600000|2023-11-01 16:20:00|12776|12774|12782|12780|12784|12782|12774|12772|8891
1698855900000|2023-11-01 16:25:00|12780|12778|12782|12778|12788|12786|12774|12772|11372
1698912000000|2023-11-02 08:00:00|12846|12836|12894|12888|12894|12888|12834|12828|14773
1698912300000|2023-11-02 08:05:00|12896|12890|12906|12902|12920|12916|12890|12882|27007
1698912600000|2023-11-02 08:10:00|12908|12904|12894|12888|12920|12916|12888|12886|8694
1698912900000|2023-11-02 08:15:00|12896|12890|12922|12916|12924|12922|12884|12882|7323
1698913200000|2023-11-02 08:20:00|12920|12918|12968|12962|12980|12976|12918|12914|25058
1698913500000|2023-11-02 08:25:00|12970|12964|12958|12956|12972|12968|12952|12948|13412
1698913800000|2023-11-02 08:30:00|12956|12954|12946|12942|12960|12956|12936|12932|7937
1698914100000|2023-11-02 08:35:00|12944|12944|12948|12944|12954|12950|12930|12928|9441
1698914400000|2023-11-02 08:40:00|12950|12946|12948|12946|12956|12954|12938|12934|6781
1698914700000|2023-11-02 08:45:00|12950|12948|12928|12924|12960|12956|12922|12918|8228
1698915000000|2023-11-02 08:50:00|12930|12926|12954|12952|12956|12954|12928|12924|10343
1698915300000|2023-11-02 08:55:00|12956|12954|12920|12918|12960|12958|12918|12916|8354
1698915600000|2023-11-02 09:00:00|12922|12916|12924|12922|12932|12928|12914|12912|5107
1698915900000|2023-11-02 09:05:00|12922|12920|12932|12928|12936|12932|12916|12914|3555
1698916200000|2023-11-02 09:10:00|12930|12930|12930|12928|12938|12934|12928|12924|5060
1698916500000|2023-11-02 09:15:00|12932|12930|12940|12936|12944|12942|12932|12930|6911
1698916800000|2023-11-02 09:20:00|12938|12938|12934|12930|12944|12940|12932|12926|7867
1698917100000|2023-11-02 09:25:00|12936|12932|12944|12940|12944|12942|12936|12932|12387
1698917400000|2023-11-02 09:30:00|12946|12942|12964|12962|12980|12976|12946|12942|15729
1698917700000|2023-11-02 09:35:00|12962|12960|12972|12968|12974|12970|12952|12950|4914
1698918000000|2023-11-02 09:40:00|12970|12966|12952|12948|12974|12970|12944|12942|5193
1698918300000|2023-11-02 09:45:00|12950|12950|12966|12962|12970|12966|12950|12946|5054
1698918600000|2023-11-02 09:50:00|12964|12960|12962|12958|12972|12970|12956|12954|2378
1698918900000|2023-11-02 09:55:00|12964|12960|12956|12952|12964|12962|12948|12946|3102
1698919200000|2023-11-02 10:00:00|12958|12954|12960|12956|12964|12960|12948|12944|5164
1698919500000|2023-11-02 10:05:00|12958|12958|12954|12952|12966|12964|12954|12950|3982
1698919800000|2023-11-02 10:10:00|12956|12954|12950|12948|12956|12954|12944|12940|4040
1698920100000|2023-11-02 10:15:00|12952|12950|12966|12962|12966|12964|12950|12948|5829
1698920400000|2023-11-02 10:20:00|12964|12964|12962|12960|12970|12968|12962|12958|2170
1698920700000|2023-11-02 10:25:00|12964|12962|12960|12958|12964|12962|12952|12950|2334
1698921000000|2023-11-02 10:30:00|12962|12956|12960|12958|12966|12964|12952|12950|9079
1698921300000|2023-11-02 10:35:00|12962|12960|12944|12940|12962|12960|12936|12934|4252
1698921600000|2023-11-02 10:40:00|12946|12942|12964|12960|12966|12962|12946|12942|2568
1698921900000|2023-11-02 10:45:00|12966|12962|12952|12950|12968|12966|12952|12950|2716
1698922200000|2023-11-02 10:50:00|12954|12948|12966|12962|12968|12964|12954|12948|5535
1698922500000|2023-11-02 10:55:00|12968|12964|12974|12972|12976|12974|12966|12964|5726
1698922800000|2023-11-02 11:00:00|12972|12970|12976|12974|12980|12978|12966|12964|4073
1698923100000|2023-11-02 11:05:00|12978|12976|12990|12986|12996|12992|12966|12964|20357
1698923400000|2023-11-02 11:10:00|12988|12988|13000|12996|13016|13014|12988|12986|82658
1698923700000|2023-11-02 11:15:00|13002|12998|12992|12988|13010|13006|12990|12986|16016
1698924000000|2023-11-02 11:20:00|12990|12986|12990|12988|12998|12996|12988|12986|7425
1698924300000|2023-11-02 11:25:00|12992|12986|12998|12996|12998|12996|12988|12984|4436
1698924600000|2023-11-02 11:30:00|12996|12994|13004|13002|13004|13002|12992|12990|8604
1698924900000|2023-11-02 11:35:00|13006|13004|13004|13002|13014|13010|13000|12996|11179
1698925200000|2023-11-02 11:40:00|13002|13000|13044|13042|13044|13042|13002|12998|18668
1698925500000|2023-11-02 11:45:00|13042|13040|13036|13032|13044|13042|13032|13028|10682
1698925800000|2023-11-02 11:50:00|13034|13034|13040|13038|13042|13038|13020|13016|6158
1698926100000|2023-11-02 11:55:00|13038|13036|13032|13028|13040|13038|13030|13026|1876
1698926400000|2023-11-02 12:00:00|13030|13020|13034|13030|13038|13034|13026|13012|6882
1698926700000|2023-11-02 12:05:00|13036|13032|13042|13038|13046|13044|13032|13030|7187
1698927000000|2023-11-02 12:10:00|13040|13040|13052|13050|13060|13056|13038|13036|9769
1698927300000|2023-11-02 12:15:00|13054|13052|13044|13040|13056|13052|13040|13038|5809
1698927600000|2023-11-02 12:20:00|13046|13042|13044|13040|13046|13044|13034|13032|4396
1698927900000|2023-11-02 12:25:00|13042|13038|13044|13042|13046|13042|13034|13030|6549
1698928200000|2023-11-02 12:30:00|13046|13040|13046|13044|13062|13060|13040|13036|9201
1698928500000|2023-11-02 12:35:00|13048|13046|13066|13064|13068|13066|13044|13042|7610
1698928800000|2023-11-02 12:40:00|13064|13062|13070|13068|13076|13074|13062|13058|8669
1698929100000|2023-11-02 12:45:00|13068|13066|13074|13072|13076|13074|13062|13060|9052
1698929400000|2023-11-02 12:50:00|13076|13074|13068|13064|13076|13074|13058|13054|21120
1698929700000|2023-11-02 12:55:00|13066|13066|13056|13052|13070|13068|13048|13046|6433
1698930000000|2023-11-02 13:00:00|13054|13054|13044|13040|13054|13054|13038|13036|4587
1698930300000|2023-11-02 13:05:00|13042|13042|13034|13030|13046|13042|13032|13028|4173
1698930600000|2023-11-02 13:10:00|13032|13032|13036|13032|13038|13036|13026|13024|6807
1698930900000|2023-11-02 13:15:00|13034|13030|13040|13038|13040|13038|13032|13028|11928
1698931200000|2023-11-02 13:20:00|13038|13036|13042|13038|13044|13040|13032|13030|3962
1698931500000|2023-11-02 13:25:00|13040|13040|13042|13038|13044|13042|13032|13030|3213
1698931800000|2023-11-02 13:30:00|13040|13036|13040|13036|13046|13044|13018|13016|17688
1698932100000|2023-11-02 13:35:00|13038|13038|13060|13056|13060|13056|13034|13032|17309
1698932400000|2023-11-02 13:40:00|13062|13058|13038|13034|13064|13062|13030|13028|14058
1698932700000|2023-11-02 13:45:00|13040|13036|13022|13018|13040|13038|13002|13000|17257
1698933000000|2023-11-02 13:50:00|13024|13020|13032|13028|13048|13046|13018|13014|8118
1698933300000|2023-11-02 13:55:00|13030|13026|13034|13030|13044|13040|13030|13026|11048
1698933600000|2023-11-02 14:00:00|13032|13032|13042|13040|13044|13042|13020|13016|13929
1698933900000|2023-11-02 14:05:00|13044|13042|13024|13020|13046|13042|13020|13016|12486
1698934200000|2023-11-02 14:10:00|13022|13022|13020|13018|13024|13022|13006|13002|12134
1698934500000|2023-11-02 14:15:00|13022|13016|13056|13054|13056|13054|13018|13014|21713
1698934800000|2023-11-02 14:20:00|13054|13052|13040|13038|13060|13058|13038|13034|10580
1698935100000|2023-11-02 14:25:00|13042|13040|13056|13052|13064|13062|13040|13038|23952
1698935400000|2023-11-02 14:30:00|13054|13054|13054|13050|13060|13058|13046|13044|11968
1698935700000|2023-11-02 14:35:00|13052|13048|13070|13066|13070|13068|13050|13048|4840
1698936000000|2023-11-02 14:40:00|13068|13068|13068|13064|13080|13076|13064|13062|14901
1698936300000|2023-11-02 14:45:00|13066|13062|13062|13060|13070|13068|13052|13050|8470
1698936600000|2023-11-02 14:50:00|13060|13058|13064|13060|13070|13068|13060|13056|7889
1698936900000|2023-11-02 14:55:00|13060|13062|13074|13072|13076|13072|13060|13058|6604
1698937200000|2023-11-02 15:00:00|13076|13070|13076|13074|13086|13084|13066|13064|17824
1698937500000|2023-11-02 15:05:00|13074|13072|13076|13074|13078|13076|13062|13060|16135
1698937800000|2023-11-02 15:10:00|13078|13076|13056|13054|13080|13078|13056|13054|7744
1698938100000|2023-11-02 15:15:00|13058|13056|13060|13058|13066|13062|13052|13048|7023
1698938400000|2023-11-02 15:20:00|13062|13056|13060|13058|13064|13062|13044|13042|7041
1698938700000|2023-11-02 15:25:00|13062|13060|13044|13042|13064|13062|13044|13042|7570
1698939000000|2023-11-02 15:30:00|13042|13040|13056|13052|13056|13054|13042|13038|11251
1698939300000|2023-11-02 15:35:00|13054|13054|13056|13054|13064|13062|13048|13046|8506
1698939600000|2023-11-02 15:40:00|13058|13056|13046|13044|13062|13060|13046|13044|9718
1698939900000|2023-11-02 15:45:00|13048|13042|13028|13024|13048|13046|13022|13018|14512
1698940200000|2023-11-02 15:50:00|13030|13026|13040|13038|13042|13040|13026|13024|11561
1698940500000|2023-11-02 15:55:00|13038|13036|13020|13016|13040|13038|13014|13012|9619
1698940800000|2023-11-02 16:00:00|13018|13014|13002|13000|13020|13018|13000|12998|11573
1698941100000|2023-11-02 16:05:00|13004|13002|12994|12990|13008|13006|12990|12988|17439
1698941400000|2023-11-02 16:10:00|12996|12992|13012|13010|13018|13016|12990|12988|14465
1698941700000|2023-11-02 16:15:00|13014|13012|13018|13016|13020|13016|13006|13002|15469
1698942000000|2023-11-02 16:20:00|13016|13014|13010|13008|13018|13014|13006|13004|16946
1698942300000|2023-11-02 16:25:00|13008|13006|13014|13010|13016|13012|13004|13002|22199
1698998400000|2023-11-03 08:00:00|12950|12948|12932|12926|12980|12970|12902|12900|24438
1698998700000|2023-11-03 08:05:00|12934|12928|12884|12880|12934|12928|12884|12880|4490
1698999000000|2023-11-03 08:10:00|12882|12882|12898|12894|12906|12902|12882|12880|5827
1698999300000|2023-11-03 08:15:00|12900|12896|12886|12880|12900|12896|12858|12854|22150
1698999600000|2023-11-03 08:20:00|12888|12882|12856|12852|12888|12882|12854|12852|11200
1698999900000|2023-11-03 08:25:00|12854|12850|12846|12840|12856|12850|12834|12830|6970
1699000200000|2023-11-03 08:30:00|12844|12842|12844|12840|12850|12846|12830|12828|9797
1699000500000|2023-11-03 08:35:00|12846|12842|12840|12836|12866|12862|12836|12834|15335
1699000800000|2023-11-03 08:40:00|12838|12834|12846|12842|12854|12850|12834|12832|20697
1699001100000|2023-11-03 08:45:00|12844|12844|12866|12862|12872|12868|12844|12844|4911
1699001400000|2023-11-03 08:50:00|12864|12864|12884|12880|12886|12882|12862|12860|5589
1699001700000|2023-11-03 08:55:00|12882|12878|12916|12912|12920|12916|12880|12878|12609
1699002000000|2023-11-03 09:00:00|12918|12914|12908|12904|12918|12914|12906|12902|8355
1699002300000|2023-11-03 09:05:00|12910|12906|12898|12896|12914|12912|12896|12894|5333
1699002600000|2023-11-03 09:10:00|12896|12894|12884|12880|12900|12898|12880|12876|6458
1699002900000|2023-11-03 09:15:00|12882|12882|12886|12882|12894|12890|12882|12880|3522
1699003200000|2023-11-03 09:20:00|12884|12880|12886|12884|12894|12890|12874|12870|5156
1699003500000|2023-11-03 09:25:00|12888|12886|12890|12886|12896|12894|12886|12884|1987
1699003800000|2023-11-03 09:30:00|12888|12888|12870|12868|12890|12888|12870|12868|3203
1699004100000|2023-11-03 09:35:00|12872|12866|12866|12862|12884|12882|12866|12862|4605
1699004400000|2023-11-03 09:40:00|12868|12864|12850|12848|12868|12866|12846|12842|10901
1699004700000|2023-11-03 09:45:00|12852|12850|12844|12840|12854|12852|12840|12838|4298
1699005000000|2023-11-03 09:50:00|12842|12838|12848|12844|12852|12848|12836|12834|4389
1699005300000|2023-11-03 09:55:00|12850|12846|12836|12832|12850|12848|12832|12830|1371
1699005600000|2023-11-03 10:00:00|12838|12834|12832|12830|12854|12850|12832|12830|3397
1699005900000|2023-11-03 10:05:00|12830|12828|12830|12826|12842|12840|12826|12824|10135
1699006200000|2023-11-03 10:10:00|12828|12828|12852|12850|12858|12854|12828|12828|2282
1699006500000|2023-11-03 10:15:00|12854|12848|12854|12850|12864|12862|12852|12848|3300
1699006800000|2023-11-03 10:20:00|12856|12852|12860|12856|12864|12862|12854|12852|2984
1699007100000|2023-11-03 10:25:00|12858|12854|12846|12842|12858|12856|12846|12842|3762
1699007400000|2023-11-03 10:30:00|12844|12844|12856|12852|12860|12856|12844|12840|8313
1699007700000|2023-11-03 10:35:00|12854|12850|12842|12840|12854|12852|12842|12840|3556
1699008000000|2023-11-03 10:40:00|12844|12842|12844|12842|12850|12846|12842|12838|3270
1699008300000|2023-11-03 10:45:00|12842|12840|12858|12856|12858|12856|12842|12840|3971
1699008600000|2023-11-03 10:50:00|12860|12858|12852|12848|12864|12860|12850|12848|42170
1699008900000|2023-11-03 10:55:00|12850|12850|12842|12838|12854|12852|12838|12836|33813
1699009200000|2023-11-03 11:00:00|12844|12840|12834|12832|12844|12842|12832|12828|3179
1699009500000|2023-11-03 11:05:00|12832|12830|12828|12824|12840|12836|12826|12824|4541
1699009800000|2023-11-03 11:10:00|12826|12826|12822|12818|12832|12830|12820|12816|1731
1699010100000|2023-11-03 11:15:00|12820|12816|12836|12834|12840|12836|12820|12816|1446
1699010400000|2023-11-03 11:20:00|12838|12832|12830|12826|12838|12836|12826|12824|994
1699010700000|2023-11-03 11:25:00|12832|12828|12842|12838|12848|12846|12830|12826|8191
1699011000000|2023-11-03 11:30:00|12844|12840|12850|12846|12850|12848|12840|12836|2627
1699011300000|2023-11-03 11:35:00|12848|12844|12856|12854|12858|12854|12846|12844|2167
1699011600000|2023-11-03 11:40:00|12858|12852|12862|12860|12864|12860|12854|12850|2102
1699011900000|2023-11-03 11:45:00|12864|12858|12858|12856|12864|12862|12858|12856|1824
1699012200000|2023-11-03 11:50:00|12856|12854|12860|12856|12864|12862|12856|12854|1569
1699012500000|2023-11-03 11:55:00|12862|12858|12870|12866|12876|12872|12862|12858|6717
1699012800000|2023-11-03 12:00:00|12858|12854|12862|12860|12868|12864|12858|12854|14577
1699013100000|2023-11-03 12:05:00|12860|12858|12858|12854|12866|12864|12852|12850|4375
1699013400000|2023-11-03 12:10:00|12856|12852|12864|12860|12868|12864|12856|12852|2513
1699013700000|2023-11-03 12:15:00|12866|12862|12854|12852|12868|12864|12854|12852|917
1699014000000|2023-11-03 12:20:00|12856|12850|12864|12860|12866|12864|12852|12850|2332
1699014300000|2023-11-03 12:25:00|12862|12858|12856|12854|12866|12862|12856|12854|1584
1699014600000|2023-11-03 12:30:00|12858|12856|12898|12896|12900|12896|12858|12856|13288
1699014900000|2023-11-03 12:35:00|12900|12894|12890|12886|12900|12896|12882|12880|4359
1699015200000|2023-11-03 12:40:00|12892|12888|12918|12914|12918|12914|12884|12882|5692
1699015500000|2023-11-03 12:45:00|12916|12916|12926|12922|12934|12930|12912|12908|5557
1699015800000|2023-11-03 12:50:00|12924|12924|12936|12934|12948|12944|12922|12920|6630
1699016100000|2023-11-03 12:55:00|12934|12932|12920|12916|12936|12932|12920|12916|1087
1699016400000|2023-11-03 13:00:00|12918|12914|12918|12914|12926|12922|12916|12912|3350
1699016700000|2023-11-03 13:05:00|12920|12916|12922|12918|12930|12926|12916|12914|894
1699017000000|2023-11-03 13:10:00|12924|12920|12920|12916|12926|12924|12914|12912|3126
1699017300000|2023-11-03 13:15:00|12918|12914|12934|12932|12940|12936|12914|12912|2172
1699017600000|2023-11-03 13:20:00|12936|12930|12958|12954|12962|12958|12934|12930|28925
1699017900000|2023-11-03 13:25:00|12960|12956|12952|12950|12968|12966|12952|12950|7987
1699018200000|2023-11-03 13:30:00|12954|12952|12924|12920|12960|12958|12922|12920|12878
1699018500000|2023-11-03 13:35:00|12922|12922|12952|12948|12954|12950|12918|12914|15852
1699018800000|2023-11-03 13:40:00|12950|12946|12978|12972|12980|12978|12948|12946|11026
1699019100000|2023-11-03 13:45:00|12976|12974|12974|12970|12992|12990|12974|12970|14601
1699019400000|2023-11-03 13:50:00|12972|12972|12970|12966|12982|12980|12964|12962|6166
1699019700000|2023-11-03 13:55:00|12972|12968|12974|12972|12988|12986|12970|12966|2274
1699020000000|2023-11-03 14:00:00|12976|12976|12974|12970|12988|12984|12970|12966|7174
1699020300000|2023-11-03 14:05:00|12976|12972|12958|12954|12980|12978|12956|12954|7286
1699020600000|2023-11-03 14:10:00|12960|12956|12950|12946|12970|12968|12948|12944|4178
1699020900000|2023-11-03 14:15:00|12952|12948|12978|12974|12984|12982|12942|12940|5721
1699021200000|2023-11-03 14:20:00|12976|12972|12958|12956|12978|12976|12954|12950|3067
1699021500000|2023-11-03 14:25:00|12956|12954|12944|12940|12958|12956|12928|12926|15099
1699021800000|2023-11-03 14:30:00|12942|12938|12932|12928|12948|12946|12928|12926|5791
1699022100000|2023-11-03 14:35:00|12930|12926|12930|12928|12940|12938|12928|12926|6859
1699022400000|2023-11-03 14:40:00|12932|12926|12904|12902|12932|12930|12902|12900|9292
1699022700000|2023-11-03 14:45:00|12906|12904|12914|12910|12928|12924|12906|12902|9392
1699023000000|2023-11-03 14:50:00|12912|12908|12928|12924|12928|12924|12902|12900|12991
1699023300000|2023-11-03 14:55:00|12930|12926|12962|12958|12964|12960|12930|12926|7486
1699023600000|2023-11-03 15:00:00|12960|12956|12958|12956|12966|12964|12952|12950|6172
1699023900000|2023-11-03 15:05:00|12956|12954|12946|12944|12962|12960|12942|12940|4881
1699024200000|2023-11-03 15:10:00|12944|12942|12950|12946|12958|12956|12942|12940|18702
1699024500000|2023-11-03 15:15:00|12952|12948|12956|12954|12958|12956|12948|12944|4310
1699024800000|2023-11-03 15:20:00|12954|12952|12962|12958|12964|12962|12952|12948|7452
1699025100000|2023-11-03 15:25:00|12960|12960|12950|12948|12966|12964|12950|12948|2904
1699025400000|2023-11-03 15:30:00|12952|12950|12960|12958|12966|12962|12950|12946|4372
1699025700000|2023-11-03 15:35:00|12962|12956|12964|12962|12966|12962|12958|12956|4123
1699026000000|2023-11-03 15:40:00|12966|12960|12958|12954|12966|12964|12948|12946|4722
1699026300000|2023-11-03 15:45:00|12956|12952|12960|12958|12962|12960|12950|12946|4091
1699026600000|2023-11-03 15:50:00|12958|12956|12946|12944|12960|12958|12946|12942|11558
1699026900000|2023-11-03 15:55:00|12948|12946|12954|12952|12958|12954|12946|12944|12259
1699027200000|2023-11-03 16:00:00|12956|12954|12954|12950|12960|12958|12952|12948|21078
1699027500000|2023-11-03 16:05:00|12952|12952|12966|12962|12970|12968|12952|12950|13291
1699027800000|2023-11-03 16:10:00|12968|12964|12946|12942|12970|12968|12942|12940|21864
1699028100000|2023-11-03 16:15:00|12944|12944|12930|12928|12946|12944|12928|12926|15367
1699028400000|2023-11-03 16:20:00|12928|12926|12928|12926|12930|12928|12922|12920|16219
1699028700000|2023-11-03 16:25:00|12926|12924|12932|12930|12938|12934|12926|12924|20831
1699257600000|2023-11-06 08:00:00|12898|12886|12928|12920|12936|12930|12870|12862|34690
1699257900000|2023-11-06 08:05:00|12926|12918|12914|12908|12928|12918|12902|12894|6447
1699258200000|2023-11-06 08:10:00|12912|12910|12920|12916|12934|12930|12912|12910|3563
1699258500000|2023-11-06 08:15:00|12922|12918|12904|12900|12930|12928|12898|12894|5006
1699258800000|2023-11-06 08:20:00|12902|12898|12896|12892|12906|12902|12892|12888|5601
1699259100000|2023-11-06 08:25:00|12898|12894|12890|12886|12914|12910|12888|12884|5472
1699259400000|2023-11-06 08:30:00|12892|12888|12880|12876|12896|12894|12876|12872|10701
1699259700000|2023-11-06 08:35:00|12878|12874|12862|12858|12880|12876|12856|12852|2725
1699260000000|2023-11-06 08:40:00|12864|12860|12868|12864|12870|12866|12852|12850|5250
1699260300000|2023-11-06 08:45:00|12866|12862|12868|12864|12868|12864|12852|12850|1556
1699260600000|2023-11-06 08:50:00|12870|12866|12874|12872|12878|12876|12856|12854|8502
1699260900000|2023-11-06 08:55:00|12876|12874|12874|12870|12888|12884|12870|12868|5482
1699261200000|2023-11-06 09:00:00|12872|12868|12868|12866|12874|12872|12862|12858|4557
1699261500000|2023-11-06 09:05:00|12866|12864|12862|12858|12872|12870|12858|12854|2976
1699261800000|2023-11-06 09:10:00|12860|12856|12860|12858|12866|12862|12858|12854|1626
1699262100000|2023-11-06 09:15:00|12862|12860|12846|12844|12862|12860|12846|12842|2223
1699262400000|2023-11-06 09:20:00|12844|12842|12860|12856|12860|12856|12842|12838|2222
1699262700000|2023-11-06 09:25:00|12858|12858|12866|12862|12866|12864|12858|12858|580
1699263000000|2023-11-06 09:30:00|12864|12860|12856|12852|12864|12862|12854|12850|1315
1699263300000|2023-11-06 09:35:00|12854|12854|12874|12872|12886|12884|12854|12850|7486
1699263600000|2023-11-06 09:40:00|12872|12870|12886|12884|12886|12884|12868|12866|2177
1699263900000|2023-11-06 09:45:00|12884|12882|12872|12868|12892|12888|12872|12868|2896
1699264200000|2023-11-06 09:50:00|12870|12866|12872|12868|12878|12874|12860|12858|3966
1699264500000|2023-11-06 09:55:00|12870|12866|12878|12876|12878|12876|12870|12866|1007
1699264800000|2023-11-06 10:00:00|12880|12878|12876|12872|12880|12878|12872|12868|2605
1699265100000|2023-11-06 10:05:00|12874|12870|12878|12876|12884|12882|12870|12866|11260
1699265400000|2023-11-06 10:10:00|12880|12878|12880|12878|12884|12880|12872|12870|2351
1699265700000|2023-11-06 10:15:00|12882|12880|12888|12884|12894|12892|12880|12878|2763
1699266000000|2023-11-06 10:20:00|12886|12886|12894|12892|12896|12894|12878|12874|1240
1699266300000|2023-11-06 10:25:00|12896|12894|12878|12876|12896|12894|12878|12874|1337
1699266600000|2023-11-06 10:30:00|12880|12878|12872|12870|12880|12878|12866|12862|899
1699266900000|2023-11-06 10:35:00|12870|12868|12876|12872|12876|12872|12864|12862|342
1699267200000|2023-11-06 10:40:00|12878|12874|12872|12870|12882|12880|12872|12868|3296
1699267500000|2023-11-06 10:45:00|12874|12868|12868|12866|12882|12878|12868|12864|2555
1699267800000|2023-11-06 10:50:00|12870|12868|12872|12870|12874|12872|12864|12862|2303
1699268100000|2023-11-06 10:55:00|12870|12868|12874|12872|12874|12872|12868|12864|1297
1699268400000|2023-11-06 11:00:00|12876|12874|12870|12868|12878|12876|12870|12868|1959
1699268700000|2023-11-06 11:05:00|12868|12866|12872|12870|12874|12870|12862|12860|1195
1699269000000|2023-11-06 11:10:00|12874|12872|12884|12880|12884|12880|12874|12872|2440
1699269300000|2023-11-06 11:15:00|12882|12878|12862|12860|12882|12880|12862|12860|3738
1699269600000|2023-11-06 11:20:00|12864|12862|12864|12860|12874|12872|12862|12860|2188
1699269900000|2023-11-06 11:25:00|12862|12858|12870|12866|12874|12870|12860|12858|1280
1699270200000|2023-11-06 11:30:00|12872|12868|12886|12882|12886|12884|12872|12866|1152
1699270500000|2023-11-06 11:35:00|12884|12884|12886|12884|12886|12884|12876|12874|1742
1699270800000|2023-11-06 11:40:00|12884|12882|12882|12878|12884|12882|12876|12872|2486
1699271100000|2023-11-06 11:45:00|12880|12876|12878|12876|12880|12876|12872|12870|1379
1699271400000|2023-11-06 11:50:00|12876|12874|12870|12868|12880|12876|12870|12868|526
1699271700000|2023-11-06 11:55:00|12872|12866|12860|12858|12876|12872|12858|12856|1932
1699272000000|2023-11-06 12:00:00|12858|12856|12852|12850|12862|12860|12846|12842|5680
1699272300000|2023-11-06 12:05:00|12850|12848|12852|12850|12858|12856|12846|12844|3703
1699272600000|2023-11-06 12:10:00|12854|12852|12864|12862|12864|12862|12852|12848|3442
1699272900000|2023-11-06 12:15:00|12868|12860|12860|12858|12868|12866|12858|12856|6772
1699273200000|2023-11-06 12:20:00|12858|12856|12862|12858|12862|12858|12858|12854|1319
1699273500000|2023-11-06 12:25:00|12860|12860|12854|12850|12862|12860|12852|12850|2065
1699273800000|2023-11-06 12:30:00|12852|12848|12884|12880|12886|12884|12850|12848|12147
1699274100000|2023-11-06 12:35:00|12882|12882|12890|12888|12890|12888|12874|12872|7905
1699274400000|2023-11-06 12:40:00|12888|12886|12900|12896|12900|12896|12886|12884|1948
1699274700000|2023-11-06 12:45:00|12898|12898|12896|12892|12900|12898|12890|12888|816
1699275000000|2023-11-06 12:50:00|12894|12890|12886|12884|12896|12894|12886|12882|924
1699275300000|2023-11-06 12:55:00|12888|12886|12890|12888|12892|12888|12884|12880|1199
1699275600000|2023-11-06 13:00:00|12888|12886|12904|12900|12908|12906|12888|12886|7514
1699275900000|2023-11-06 13:05:00|12902|12898|12890|12888|12904|12900|12888|12884|1434
1699276200000|2023-11-06 13:10:00|12892|12886|12888|12886|12894|12890|12884|12880|1782
1699276500000|2023-11-06 13:15:00|12890|12888|12886|12884|12894|12892|12886|12882|947
1699276800000|2023-11-06 13:20:00|12888|12886|12884|12882|12888|12886|12878|12876|2907
1699277100000|2023-11-06 13:25:00|12882|12880|12874|12872|12884|12880|12872|12868|1317
1699277400000|2023-11-06 13:30:00|12872|12870|12874|12872|12878|12876|12868|12864|1318
1699277700000|2023-11-06 13:35:00|12872|12870|12874|12872|12880|12878|12872|12870|2363
1699278000000|2023-11-06 13:40:00|12872|12870|12882|12878|12886|12884|12872|12870|5394
1699278300000|2023-11-06 13:45:00|12880|12874|12886|12882|12888|12884|12874|12872|5671
1699278600000|2023-11-06 13:50:00|12884|12880|12888|12886|12890|12888|12876|12872|2542
1699278900000|2023-11-06 13:55:00|12886|12884|12888|12886|12890|12888|12878|12876|1499
1699279200000|2023-11-06 14:00:00|12890|12888|12896|12892|12902|12900|12888|12886|3296
1699279500000|2023-11-06 14:05:00|12898|12894|12890|12888|12900|12898|12890|12886|2018
1699279800000|2023-11-06 14:10:00|12892|12890|12890|12888|12896|12894|12884|12882|3912
1699280100000|2023-11-06 14:15:00|12892|12890|12898|12896|12900|12898|12890|12888|2981
1699280400000|2023-11-06 14:20:00|12896|12894|12888|12884|12904|12902|12886|12882|28803
1699280700000|2023-11-06 14:25:00|12886|12882|12884|12882|12892|12890|12876|12874|10239
1699281000000|2023-11-06 14:30:00|12886|12884|12880|12876|12912|12910|12878|12876|11614
1699281300000|2023-11-06 14:35:00|12878|12874|12888|12886|12896|12892|12870|12866|5667
1699281600000|2023-11-06 14:40:00|12890|12888|12882|12880|12892|12888|12880|12876|5853
1699281900000|2023-11-06 14:45:00|12880|12878|12874|12870|12892|12888|12870|12868|6251
1699282200000|2023-11-06 14:50:00|12872|12872|12862|12858|12880|12878|12856|12852|4331
1699282500000|2023-11-06 14:55:00|12864|12860|12860|12856|12872|12868|12856|12854|4930
1699282800000|2023-11-06 15:00:00|12862|12858|12854|12852|12868|12866|12848|12844|9561
1699283100000|2023-11-06 15:05:00|12856|12854|12858|12856|12864|12860|12854|12850|5196
1699283400000|2023-11-06 15:10:00|12860|12854|12844|12842|12860|12854|12842|12840|1863
1699283700000|2023-11-06 15:15:00|12846|12844|12862|12860|12866|12864|12844|12840|8277
1699284000000|2023-11-06 15:20:00|12864|12862|12872|12868|12876|12874|12860|12856|10882
1699284300000|2023-11-06 15:25:00|12870|12870|12870|12868|12876|12874|12866|12864|3112
1699284600000|2023-11-06 15:30:00|12872|12870|12876|12874|12886|12882|12866|12864|5397
1699284900000|2023-11-06 15:35:00|12878|12876|12896|12892|12896|12894|12874|12872|9802
1699285200000|2023-11-06 15:40:00|12898|12894|12900|12898|12902|12900|12894|12892|4859
1699285500000|2023-11-06 15:45:00|12898|12896|12894|12892|12898|12896|12886|12884|4199
1699285800000|2023-11-06 15:50:00|12896|12890|12896|12894|12906|12904|12892|12888|5985
1699286100000|2023-11-06 15:55:00|12898|12896|12902|12900|12904|12902|12896|12894|6195
1699286400000|2023-11-06 16:00:00|12900|12898|12900|12898|12902|12900|12894|12892|4844
1699286700000|2023-11-06 16:05:00|12902|12900|12906|12904|12912|12910|12902|12900|6226
1699287000000|2023-11-06 16:10:00|12904|12902|12900|12898|12906|12904|12898|12894|6538
1699287300000|2023-11-06 16:15:00|12902|12900|12906|12904|12908|12906|12898|12894|8805
1699287600000|2023-11-06 16:20:00|12908|12906|12892|12890|12908|12906|12892|12890|8413
1699287900000|2023-11-06 16:25:00|12890|12888|12894|12892|12896|12894|12888|12886|10196
1699344000000|2023-11-07 08:00:00|12896|12884|12902|12898|12908|12904|12878|12872|13454
1699344300000|2023-11-07 08:05:00|12900|12896|12912|12906|12924|12922|12894|12890|7635
1699344600000|2023-11-07 08:10:00|12910|12908|12962|12958|12964|12960|12902|12898|15275
1699344900000|2023-11-07 08:15:00|12960|12956|12988|12986|12988|12986|12958|12954|7903
1699345200000|2023-11-07 08:20:00|12986|12984|12992|12988|12992|12990|12980|12978|5337
1699345500000|2023-11-07 08:25:00|12994|12990|12994|12990|13000|12998|12976|12972|15566
1699345800000|2023-11-07 08:30:00|12996|12992|13062|13060|13064|13060|12996|12992|60146
1699346100000|2023-11-07 08:35:00|13060|13058|13046|13042|13062|13060|13036|13034|9443
1699346400000|2023-11-07 08:40:00|13048|13044|13030|13028|13048|13044|13010|13008|4324
1699346700000|2023-11-07 08:45:00|13032|13030|13044|13040|13056|13052|13032|13030|5122
1699347000000|2023-11-07 08:50:00|13042|13042|13056|13052|13060|13058|13034|13032|6185
1699347300000|2023-11-07 08:55:00|13054|13050|13066|13062|13070|13068|13054|13050|4788
1699347600000|2023-11-07 09:00:00|13064|13060|13060|13056|13068|13066|13058|13054|1759
1699347900000|2023-11-07 09:05:00|13062|13058|13052|13050|13062|13060|13040|13038|5934
1699348200000|2023-11-07 09:10:00|13054|13052|13032|13030|13060|13056|13032|13028|4938
1699348500000|2023-11-07 09:15:00|13034|13028|13010|13008|13036|13034|13002|13000|8489
1699348800000|2023-11-07 09:20:00|13012|13010|13016|13012|13024|13020|13008|13004|4968
1699349100000|2023-11-07 09:25:00|13014|13010|13022|13020|13022|13020|13010|13006|1891
1699349400000|2023-11-07 09:30:00|13024|13022|13034|13032|13042|13038|13018|13016|9190
1699349700000|2023-11-07 09:35:00|13036|13034|13046|13042|13048|13046|13032|13030|3226
1699350000000|2023-11-07 09:40:00|13044|13040|13036|13032|13046|13044|13032|13028|4049
1699350300000|2023-11-07 09:45:00|13034|13030|13044|13042|13046|13044|13032|13028|2686
1699350600000|2023-11-07 09:50:00|13042|13040|13034|13032|13048|13044|13018|13016|2909
1699350900000|2023-11-07 09:55:00|13036|13034|13030|13026|13040|13036|13026|13022|2777
1699351200000|2023-11-07 10:00:00|13028|13028|13044|13040|13046|13044|13028|13026|2885
1699351500000|2023-11-07 10:05:00|13042|13038|13028|13026|13042|13038|13024|13022|1421
1699351800000|2023-11-07 10:10:00|13026|13024|13038|13036|13038|13036|13022|13018|5552
1699352100000|2023-11-07 10:15:00|13040|13038|13032|13028|13042|13038|13026|13022|4632
1699352400000|2023-11-07 10:20:00|13030|13026|13032|13030|13032|13030|13016|13014|4769
1699352700000|2023-11-07 10:25:00|13034|13028|13062|13058|13066|13064|13034|13028|9817
1699353000000|2023-11-07 10:30:00|13060|13060|13060|13056|13068|13064|13054|13050|2239
1699353300000|2023-11-07 10:35:00|13058|13054|13060|13058|13066|13064|13056|13052|2736
1699353600000|2023-11-07 10:40:00|13062|13056|13064|13060|13070|13068|13056|13052|3403
1699353900000|2023-11-07 10:45:00|13066|13062|13054|13052|13066|13064|13050|13046|5605
1699354200000|2023-11-07 10:50:00|13056|13054|13046|13042|13058|13056|13044|13042|9033
1699354500000|2023-11-07 10:55:00|13044|13040|13048|13046|13048|13046|13042|13040|4642
1699354800000|2023-11-07 11:00:00|13046|13044|13028|13026|13046|13046|13028|13026|7324
1699355100000|2023-11-07 11:05:00|13026|13024|13022|13020|13032|13030|13016|13012|6141
1699355400000|2023-11-07 11:10:00|13024|13018|13026|13024|13030|13026|13016|13014|6010
1699355700000|2023-11-07 11:15:00|13028|13026|13030|13028|13032|13030|13022|13020|2707
1699356000000|2023-11-07 11:20:00|13032|13030|13026|13024|13034|13030|13022|13018|4000
1699356300000|2023-11-07 11:25:00|13028|13026|13030|13028|13032|13030|13026|13024|866
1699356600000|2023-11-07 11:30:00|13028|13026|13030|13028|13030|13028|13024|13022|3185
1699356900000|2023-11-07 11:35:00|13032|13026|13024|13022|13040|13038|13018|13014|6871
1699357200000|2023-11-07 11:40:00|13026|13024|13028|13024|13030|13028|13020|13018|3348
1699357500000|2023-11-07 11:45:00|13030|13026|13034|13032|13034|13032|13024|13020|2342
1699357800000|2023-11-07 11:50:00|13036|13034|13046|13044|13048|13046|13026|13024|7300
1699358100000|2023-11-07 11:55:00|13044|13042|13046|13044|13054|13052|13042|13038|5886
1699358400000|2023-11-07 12:00:00|13160|12894|13054|13052|13160|13054|13042|12894|13249
1699358700000|2023-11-07 12:05:00|13052|13050|13048|13046|13058|13054|13044|13042|3580
1699359000000|2023-11-07 12:10:00|13050|13048|13058|13056|13058|13056|13040|13036|6479
1699359300000|2023-11-07 12:15:00|13060|13058|13062|13060|13062|13060|13052|13050|9947
1699359600000|2023-11-07 12:20:00|13060|13058|13064|13060|13066|13064|13058|13056|12953
1699359900000|2023-11-07 12:25:00|13062|13058|13054|13052|13062|13060|13054|13052|2722
1699360200000|2023-11-07 12:30:00|13052|13050|13062|13058|13064|13062|13052|13048|3414
1699360500000|2023-11-07 12:35:00|13060|13060|13058|13056|13062|13060|13052|13048|5133
1699360800000|2023-11-07 12:40:00|13060|13054|13064|13060|13064|13062|13054|13052|3404
1699361100000|2023-11-07 12:45:00|13062|13058|13096|13094|13100|13096|13058|13054|25262
1699361400000|2023-11-07 12:50:00|13094|13092|13088|13086|13094|13092|13080|13076|9231
1699361700000|2023-11-07 12:55:00|13090|13088|13108|13106|13116|13112|13090|13088|41242
1699362000000|2023-11-07 13:00:00|13110|13104|13090|13088|13110|13104|13090|13086|3246
1699362300000|2023-11-07 13:05:00|13092|13090|13102|13100|13106|13102|13086|13082|4251
1699362600000|2023-11-07 13:10:00|13104|13102|13106|13102|13106|13102|13090|13088|5373
1699362900000|2023-11-07 13:15:00|13104|13100|13096|13094|13104|13102|13090|13086|3058
1699363200000|2023-11-07 13:20:00|13098|13096|13084|13080|13098|13096|13082|13080|2728
1699363500000|2023-11-07 13:25:00|13082|13082|13086|13084|13088|13084|13080|13076|2173
1699363800000|2023-11-07 13:30:00|13088|13086|13088|13086|13094|13090|13086|13084|6810
1699364100000|2023-11-07 13:35:00|13090|13088|13102|13098|13110|13108|13090|13086|10102
1699364400000|2023-11-07 13:40:00|13100|13096|13098|13094|13104|13102|13096|13092|4160
1699364700000|2023-11-07 13:45:00|13096|13092|13090|13086|13096|13092|13082|13078|7837
1699365000000|2023-11-07 13:50:00|13088|13088|13106|13104|13108|13104|13088|13086|9540
1699365300000|2023-11-07 13:55:00|13108|13106|13120|13116|13122|13120|13106|13104|15741
1699365600000|2023-11-07 14:00:00|13118|13118|13122|13118|13126|13124|13110|13108|22414
1699365900000|2023-11-07 14:05:00|13120|13120|13116|13114|13124|13122|13110|13108|6520
1699366200000|2023-11-07 14:10:00|13114|13112|13122|13120|13122|13120|13110|13108|4594
1699366500000|2023-11-07 14:15:00|13124|13118|13130|13126|13132|13130|13122|13118|7688
1699366800000|2023-11-07 14:20:00|13128|13124|13126|13122|13140|13138|13124|13120|6645
1699367100000|2023-11-07 14:25:00|13124|13124|13132|13128|13138|13136|13124|13122|6644
1699367400000|2023-11-07 14:30:00|13130|13126|13116|13114|13132|13126|13104|13102|22810
1699367700000|2023-11-07 14:35:00|13114|13112|13124|13122|13128|13124|13106|13104|23429
1699368000000|2023-11-07 14:40:00|13126|13124|13160|13158|13160|13158|13124|13122|25115
1699368300000|2023-11-07 14:45:00|13158|13156|13162|13158|13168|13166|13150|13148|21006
1699368600000|2023-11-07 14:50:00|13160|13156|13190|13186|13190|13186|13160|13156|17720
1699368900000|2023-11-07 14:55:00|13188|13188|13176|13172|13212|13210|13176|13172|121386
1699369200000|2023-11-07 15:00:00|13178|13174|13180|13176|13190|13188|13172|13170|15337
1699369500000|2023-11-07 15:05:00|13178|13174|13166|13162|13180|13178|13156|13154|14891
1699369800000|2023-11-07 15:10:00|13164|13160|13174|13170|13176|13174|13160|13158|13920
1699370100000|2023-11-07 15:15:00|13172|13168|13174|13172|13180|13176|13162|13160|8463
1699370400000|2023-11-07 15:20:00|13176|13170|13170|13168|13180|13176|13162|13158|8738
1699370700000|2023-11-07 15:25:00|13172|13166|13172|13170|13176|13174|13162|13158|18068
1699371000000|2023-11-07 15:30:00|13170|13168|13178|13176|13184|13182|13170|13168|20332
1699371300000|2023-11-07 15:35:00|13180|13178|13188|13184|13194|13190|13178|13174|8558
1699371600000|2023-11-07 15:40:00|13190|13186|13216|13212|13218|13216|13188|13186|24483
1699371900000|2023-11-07 15:45:00|13214|13210|13216|13212|13220|13218|13212|13208|9591
1699372200000|2023-11-07 15:50:00|13214|13214|13228|13226|13240|13236|13214|13212|16913
1699372500000|2023-11-07 15:55:00|13230|13228|13226|13224|13238|13236|13220|13218|18389
1699372800000|2023-11-07 16:00:00|13228|13226|13216|13214|13230|13226|13208|13204|13700
1699373100000|2023-11-07 16:05:00|13214|13212|13200|13198|13218|13216|13200|13198|15256
1699373400000|2023-11-07 16:10:00|13198|13196|13190|13188|13208|13204|13190|13188|10293
1699373700000|2023-11-07 16:15:00|13192|13190|13184|13182|13192|13190|13176|13174|19403
1699374000000|2023-11-07 16:20:00|13186|13184|13180|13178|13188|13186|13178|13174|15414
1699374300000|2023-11-07 16:25:00|13182|13180|13172|13168|13188|13186|13168|13166|18985
1699430400000|2023-11-08 08:00:00|13132|13122|13142|13138|13176|13170|13124|13118|26573
1699430700000|2023-11-08 08:05:00|13140|13136|13130|13124|13144|13142|13122|13118|4202
1699431000000|2023-11-08 08:10:00|13128|13122|13090|13086|13136|13132|13088|13084|8722
1699431300000|2023-11-08 08:15:00|13092|13088|13106|13102|13118|13114|13092|13088|7930
1699431600000|2023-11-08 08:20:00|13108|13100|13120|13116|13126|13122|13108|13100|9456
1699431900000|2023-11-08 08:25:00|13122|13118|13154|13152|13156|13152|13122|13116|9726
1699432200000|2023-11-08 08:30:00|13152|13150|13166|13162|13168|13166|13150|13146|10615
1699432500000|2023-11-08 08:35:00|13164|13160|13128|13124|13166|13162|13126|13122|28176
1699432800000|2023-11-08 08:40:00|13126|13122|13154|13150|13160|13158|13124|13120|7045
1699433100000|2023-11-08 08:45:00|13152|13148|13166|13162|13166|13164|13150|13146|4669
1699433400000|2023-11-08 08:50:00|13164|13164|13156|13152|13168|13164|13146|13142|2920
1699433700000|2023-11-08 08:55:00|13154|13154|13158|13154|13170|13168|13154|13152|3270
1699434000000|2023-11-08 09:00:00|13156|13152|13160|13156|13166|13162|13148|13146|4136
1699434300000|2023-11-08 09:05:00|13158|13158|13158|13154|13162|13160|13146|13142|4669
1699434600000|2023-11-08 09:10:00|13156|13152|13152|13148|13164|13162|13150|13148|5957
1699434900000|2023-11-08 09:15:00|13150|13146|13148|13146|13160|13156|13146|13142|5983
1699435200000|2023-11-08 09:20:00|13146|13144|13140|13138|13156|13152|13140|13138|2294
1699435500000|2023-11-08 09:25:00|13142|13140|13134|13132|13146|13144|13128|13126|3530
1699435800000|2023-11-08 09:30:00|13132|13130|13118|13116|13132|13130|13112|13110|5583
1699436100000|2023-11-08 09:35:00|13120|13118|13132|13130|13140|13138|13120|13116|7556
1699436400000|2023-11-08 09:40:00|13130|13128|13158|13156|13158|13156|13130|13128|5320
1699436700000|2023-11-08 09:45:00|13156|13154|13150|13146|13160|13158|13146|13144|10986
1699437000000|2023-11-08 09:50:00|13148|13148|13138|13136|13150|13148|13134|13132|4635
1699437300000|2023-11-08 09:55:00|13140|13138|13126|13124|13142|13140|13126|13124|2983
1699437600000|2023-11-08 10:00:00|13128|13126|13124|13120|13132|13128|13120|13118|3136
1699437900000|2023-11-08 10:05:00|13122|13118|13130|13126|13132|13128|13122|13118|2262
1699438200000|2023-11-08 10:10:00|13128|13128|13144|13142|13150|13148|13118|13114|5693
1699438500000|2023-11-08 10:15:00|13142|13140|13156|13154|13160|13158|13138|13136|7930
1699438800000|2023-11-08 10:20:00|13158|13156|13146|13142|13158|13156|13142|13138|3279
1699439100000|2023-11-08 10:25:00|13148|13144|13154|13150|13158|13154|13142|13140|7921
1699439400000|2023-11-08 10:30:00|13156|13152|13158|13156|13168|13166|13148|13144|6675
1699439700000|2023-11-08 10:35:00|13156|13154|13156|13154|13158|13156|13150|13146|4050
1699440000000|2023-11-08 10:40:00|13158|13156|13164|13162|13164|13162|13156|13156|3401
1699440300000|2023-11-08 10:45:00|13166|13164|13170|13168|13176|13174|13164|13162|3474
1699440600000|2023-11-08 10:50:00|13172|13170|13164|13162|13174|13172|13164|13162|4214
1699440900000|2023-11-08 10:55:00|13166|13164|13158|13156|13168|13166|13148|13144|27733
1699441200000|2023-11-08 11:00:00|13160|13158|13168|13166|13170|13168|13160|13158|3069
1699441500000|2023-11-08 11:05:00|13166|13164|13182|13180|13182|13180|13164|13160|6019
1699441800000|2023-11-08 11:10:00|13184|13182|13180|13176|13186|13184|13172|13168|3513
1699442100000|2023-11-08 11:15:00|13178|13178|13178|13176|13182|13178|13172|13170|2462
1699442400000|2023-11-08 11:20:00|13180|13178|13180|13178|13186|13184|13176|13174|3193
1699442700000|2023-11-08 11:25:00|13178|13176|13170|13166|13180|13178|13168|13164|7419
1699443000000|2023-11-08 11:30:00|13172|13168|13176|13174|13180|13178|13168|13166|1367
1699443300000|2023-11-08 11:35:00|13178|13176|13168|13166|13180|13178|13168|13164|2226
1699443600000|2023-11-08 11:40:00|13166|13164|13160|13158|13174|13172|13160|13158|2294
1699443900000|2023-11-08 11:45:00|13162|13160|13160|13156|13162|13160|13156|13152|1990
1699444200000|2023-11-08 11:50:00|13158|13158|13160|13158|13166|13162|13158|13154|1425
1699444500000|2023-11-08 11:55:00|13158|13156|13150|13146|13162|13158|13148|13144|4116
1699444800000|2023-11-08 12:00:00|13152|13144|13148|13146|13168|13150|13144|13142|6556
1699445100000|2023-11-08 12:05:00|13150|13148|13162|13160|13164|13160|13148|13144|2169
1699445400000|2023-11-08 12:10:00|13160|13158|13156|13154|13164|13162|13156|13152|2981
1699445700000|2023-11-08 12:15:00|13158|13156|13172|13168|13172|13170|13156|13156|2031
1699446000000|2023-11-08 12:20:00|13170|13170|13180|13178|13182|13180|13170|13168|4104
1699446300000|2023-11-08 12:25:00|13178|13176|13172|13170|13180|13178|13170|13168|2669
1699446600000|2023-11-08 12:30:00|13174|13172|13180|13178|13182|13180|13170|13168|1194
1699446900000|2023-11-08 12:35:00|13182|13180|13180|13178|13184|13182|13176|13172|1953
1699447200000|2023-11-08 12:40:00|13182|13180|13174|13170|13184|13182|13174|13170|1544
1699447500000|2023-11-08 12:45:00|13176|13172|13180|13176|13180|13178|13172|13168|4025
1699447800000|2023-11-08 12:50:00|13178|13174|13182|13180|13182|13180|13174|13170|2959
1699448100000|2023-11-08 12:55:00|13180|13178|13180|13176|13190|13188|13180|13176|3883
1699448400000|2023-11-08 13:00:00|13182|13178|13188|13184|13192|13190|13180|13176|3275
1699448700000|2023-11-08 13:05:00|13186|13186|13192|13190|13196|13192|13184|13182|2182
1699449000000|2023-11-08 13:10:00|13194|13188|13186|13182|13194|13190|13184|13180|3186
1699449300000|2023-11-08 13:15:00|13184|13180|13186|13184|13188|13184|13178|13176|4643
1699449600000|2023-11-08 13:20:00|13188|13186|13190|13186|13196|13192|13188|13184|1851
1699449900000|2023-11-08 13:25:00|13188|13184|13198|13196|13198|13196|13188|13184|6023
1699450200000|2023-11-08 13:30:00|13200|13198|13218|13216|13226|13222|13198|13196|32525
1699450500000|2023-11-08 13:35:00|13216|13214|13220|13216|13228|13226|13214|13210|6715
1699450800000|2023-11-08 13:40:00|13218|13214|13230|13226|13234|13230|13212|13210|5640
1699451100000|2023-11-08 13:45:00|13232|13228|13226|13224|13232|13230|13224|13220|6253
1699451400000|2023-11-08 13:50:00|13224|13222|13248|13246|13250|13248|13224|13222|11777
1699451700000|2023-11-08 13:55:00|13250|13248|13258|13254|13260|13258|13250|13246|13866
1699452000000|2023-11-08 14:00:00|13260|13256|13260|13258|13270|13268|13248|13244|14466
1699452300000|2023-11-08 14:05:00|13262|13260|13276|13272|13284|13282|13260|13258|14114
1699452600000|2023-11-08 14:10:00|13278|13274|13288|13284|13288|13286|13272|13268|41542
1699452900000|2023-11-08 14:15:00|13290|13286|13284|13280|13308|13306|13282|13280|53981
1699453200000|2023-11-08 14:20:00|13282|13278|13298|13296|13300|13298|13276|13274|9638
1699453500000|2023-11-08 14:25:00|13296|13294|13280|13276|13298|13296|13278|13276|12374
1699453800000|2023-11-08 14:30:00|13278|13278|13296|13292|13296|13292|13274|13272|16502
1699454100000|2023-11-08 14:35:00|13298|13294|13308|13306|13308|13306|13286|13284|17537
1699454400000|2023-11-08 14:40:00|13306|13304|13300|13296|13308|13306|13290|13288|16359
1699454700000|2023-11-08 14:45:00|13298|13298|13282|13280|13300|13298|13278|13276|10917
1699455000000|2023-11-08 14:50:00|13280|13278|13290|13288|13290|13288|13274|13272|7451
1699455300000|2023-11-08 14:55:00|13288|13286|13306|13304|13306|13304|13288|13284|10459
1699455600000|2023-11-08 15:00:00|13308|13306|13280|13278|13310|13308|13276|13274|28646
1699455900000|2023-11-08 15:05:00|13282|13276|13310|13306|13310|13308|13278|13274|10866
1699456200000|2023-11-08 15:10:00|13312|13308|13302|13300|13318|13316|13294|13292|15200
1699456500000|2023-11-08 15:15:00|13304|13302|13300|13296|13306|13302|13292|13290|11734
1699456800000|2023-11-08 15:20:00|13298|13298|13280|13278|13300|13298|13274|13270|18126
1699457100000|2023-11-08 15:25:00|13282|13280|13282|13278|13286|13282|13274|13272|9416
1699457400000|2023-11-08 15:30:00|13280|13280|13282|13280|13294|13290|13276|13274|16863
1699457700000|2023-11-08 15:35:00|13280|13278|13284|13280|13288|13286|13272|13270|4336
1699458000000|2023-11-08 15:40:00|13282|13282|13284|13282|13288|13286|13280|13278|4494
1699458300000|2023-11-08 15:45:00|13286|13284|13290|13288|13292|13288|13282|13280|3161
1699458600000|2023-11-08 15:50:00|13288|13286|13292|13290|13294|13292|13286|13284|9107
1699458900000|2023-11-08 15:55:00|13290|13288|13296|13292|13300|13298|13286|13284|8974
1699459200000|2023-11-08 16:00:00|13294|13294|13304|13302|13308|13306|13294|13292|16080
1699459500000|2023-11-08 16:05:00|13306|13300|13296|13294|13306|13300|13294|13292|7696
1699459800000|2023-11-08 16:10:00|13294|13290|13302|13298|13306|13302|13294|13290|5249
1699460100000|2023-11-08 16:15:00|13300|13296|13312|13308|13312|13308|13300|13296|6974
1699460400000|2023-11-08 16:20:00|13310|13306|13300|13296|13310|13306|13300|13294|8951
1699460700000|2023-11-08 16:25:00|13302|13298|13306|13302|13308|13304|13300|13296|4346
1699516800000|2023-11-09 08:00:00|13260|13254|13242|13236|13284|13274|13226|13222|15631
1699517100000|2023-11-09 08:05:00|13244|13238|13256|13250|13282|13278|13244|13238|4977
1699517400000|2023-11-09 08:10:00|13254|13252|13292|13288|13306|13302|13246|13244|16454
1699517700000|2023-11-09 08:15:00|13294|13290|13312|13308|13318|13314|13294|13290|8120
1699518000000|2023-11-09 08:20:00|13310|13306|13304|13300|13314|13308|13298|13294|4393
1699518300000|2023-11-09 08:25:00|13302|13298|13262|13258|13304|13300|13252|13248|15300
1699518600000|2023-11-09 08:30:00|13264|13260|13300|13296|13300|13296|13262|13258|9618
1699518900000|2023-11-09 08:35:00|13298|13294|13284|13280|13300|13298|13280|13278|19743
1699519200000|2023-11-09 08:40:00|13282|13278|13288|13284|13310|13306|13278|13276|9792
1699519500000|2023-11-09 08:45:00|13286|13282|13290|13286|13300|13298|13280|13276|8824
1699519800000|2023-11-09 08:50:00|13288|13288|13262|13260|13290|13288|13254|13250|9529
1699520100000|2023-11-09 08:55:00|13264|13262|13270|13268|13276|13272|13260|13258|5081
1699520400000|2023-11-09 09:00:00|13272|13270|13282|13280|13288|13284|13272|13268|5041
1699520700000|2023-11-09 09:05:00|13284|13282|13306|13302|13308|13304|13280|13276|10669
1699521000000|2023-11-09 09:10:00|13304|13300|13310|13306|13310|13308|13302|13300|5386
1699521300000|2023-11-09 09:15:00|13308|13308|13312|13310|13320|13316|13304|13300|7252
1699521600000|2023-11-09 09:20:00|13310|13308|13302|13300|13314|13310|13300|13296|7318
1699521900000|2023-11-09 09:25:00|13300|13298|13302|13298|13302|13300|13290|13288|3464
1699522200000|2023-11-09 09:30:00|13300|13300|13290|13286|13304|13302|13288|13286|3936
1699522500000|2023-11-09 09:35:00|13288|13284|13286|13282|13296|13292|13282|13280|3917
1699522800000|2023-11-09 09:40:00|13284|13280|13284|13280|13292|13288|13280|13276|2334
1699523100000|2023-11-09 09:45:00|13282|13282|13288|13286|13294|13290|13282|13280|978
1699523400000|2023-11-09 09:50:00|13290|13288|13288|13284|13296|13292|13286|13282|1305
1699523700000|2023-11-09 09:55:00|13290|13286|13298|13296|13298|13296|13288|13284|2137
1699524000000|2023-11-09 10:00:00|13296|13294|13288|13286|13298|13294|13284|13280|2623
1699524300000|2023-11-09 10:05:00|13286|13284|13300|13296|13300|13298|13280|13278|4432
1699524600000|2023-11-09 10:10:00|13302|13298|13278|13276|13308|13306|13278|13274|6317
1699524900000|2023-11-09 10:15:00|13280|13278|13280|13278|13290|13286|13278|13276|5818
1699525200000|2023-11-09 10:20:00|13278|13276|13284|13282|13288|13286|13278|13276|3011
1699525500000|2023-11-09 10:25:00|13282|13280|13278|13274|13284|13282|13276|13272|1872
1699525800000|2023-11-09 10:30:00|13280|13276|13270|13266|13280|13278|13270|13266|1313
1699526100000|2023-11-09 10:35:00|13272|13268|13286|13282|13292|13290|13272|13268|7164
1699526400000|2023-11-09 10:40:00|13284|13284|13294|13290|13296|13294|13282|13280|5921
1699526700000|2023-11-09 10:45:00|13292|13292|13288|13284|13296|13294|13280|13278|3702
1699527000000|2023-11-09 10:50:00|13286|13286|13296|13294|13298|13296|13284|13282|3886
1699527300000|2023-11-09 10:55:00|13294|13292|13298|13296|13300|13296|13290|13286|2737
1699527600000|2023-11-09 11:00:00|13300|13298|13298|13296|13306|13304|13296|13292|7363
1699527900000|2023-11-09 11:05:00|13296|13294|13292|13290|13300|13298|13292|13290|1750
1699528200000|2023-11-09 11:10:00|13290|13288|13288|13286|13294|13292|13282|13278|7086
1699528500000|2023-11-09 11:15:00|13290|13284|13288|13284|13290|13288|13284|13282|2041
1699528800000|2023-11-09 11:20:00|13286|13286|13286|13284|13296|13292|13286|13282|832
1699529100000|2023-11-09 11:25:00|13288|13282|13296|13292|13298|13296|13288|13282|615
1699529400000|2023-11-09 11:30:00|13298|13294|13302|13300|13304|13302|13294|13292|1702
1699529700000|2023-11-09 11:35:00|13300|13298|13300|13298|13306|13302|13298|13294|3448
1699530000000|2023-11-09 11:40:00|13302|13300|13292|13288|13304|13302|13290|13288|2469
1699530300000|2023-11-09 11:45:00|13290|13286|13296|13292|13302|13300|13288|13284|2705
1699530600000|2023-11-09 11:50:00|13298|13294|13302|13298|13306|13304|13298|13294|3113
1699530900000|2023-11-09 11:55:00|13300|13296|13296|13292|13302|13296|13290|13288|1610
1699531200000|2023-11-09 12:00:00|13302|13294|13302|13300|13304|13302|13294|13290|7423
1699531500000|2023-11-09 12:05:00|13304|13302|13310|13308|13312|13310|13304|13300|2136
1699531800000|2023-11-09 12:10:00|13308|13306|13320|13318|13326|13324|13308|13306|6446
1699532100000|2023-11-09 12:15:00|13318|13316|13320|13318|13324|13322|13312|13310|2820
1699532400000|2023-11-09 12:20:00|13322|13320|13320|13316|13324|13322|13318|13316|1051
1699532700000|2023-11-09 12:25:00|13318|13318|13316|13312|13320|13318|13312|13310|1868
1699533000000|2023-11-09 12:30:00|13314|13314|13318|13314|13320|13318|13314|13312|1435
1699533300000|2023-11-09 12:35:00|13316|13316|13308|13304|13318|13316|13306|13302|837
1699533600000|2023-11-09 12:40:00|13306|13306|13308|13306|13310|13308|13304|13302|1701
1699533900000|2023-11-09 12:45:00|13310|13308|13322|13318|13322|13320|13308|13306|5338
1699534200000|2023-11-09 12:50:00|13320|13320|13318|13314|13328|13326|13316|13314|4670
1699534500000|2023-11-09 12:55:00|13316|13312|13324|13322|13326|13322|13312|13310|1258
1699534800000|2023-11-09 13:00:00|13322|13320|13328|13324|13330|13328|13320|13318|2911
1699535100000|2023-11-09 13:05:00|13326|13326|13338|13334|13338|13334|13326|13322|4094
1699535400000|2023-11-09 13:10:00|13336|13332|13330|13326|13338|13334|13326|13324|2894
1699535700000|2023-11-09 13:15:00|13332|13328|13334|13332|13336|13332|13328|13324|2865
1699536000000|2023-11-09 13:20:00|13332|13330|13322|13320|13336|13334|13322|13318|2219
1699536300000|2023-11-09 13:25:00|13324|13318|13318|13314|13324|13320|13314|13310|4090
1699536600000|2023-11-09 13:30:00|13320|13316|13314|13312|13324|13320|13312|13308|4789
1699536900000|2023-11-09 13:35:00|13312|13310|13316|13312|13324|13322|13308|13306|5088
1699537200000|2023-11-09 13:40:00|13314|13314|13314|13310|13320|13318|13306|13304|3071
1699537500000|2023-11-09 13:45:00|13316|13312|13326|13322|13332|13330|13314|13312|7038
1699537800000|2023-11-09 13:50:00|13328|13324|13324|13320|13330|13328|13316|13314|2809
1699538100000|2023-11-09 13:55:00|13326|13322|13334|13330|13338|13336|13320|13318|3180
1699538400000|2023-11-09 14:00:00|13332|13332|13334|13332|13338|13336|13328|13324|3385
1699538700000|2023-11-09 14:05:00|13336|13330|13338|13334|13344|13340|13330|13328|5290
1699539000000|2023-11-09 14:10:00|13340|13336|13358|13356|13358|13356|13338|13334|13343
1699539300000|2023-11-09 14:15:00|13360|13358|13364|13362|13368|13364|13354|13352|6431
1699539600000|2023-11-09 14:20:00|13366|13364|13376|13374|13380|13378|13356|13352|9801
1699539900000|2023-11-09 14:25:00|13378|13376|13364|13362|13380|13378|13362|13360|6610
1699540200000|2023-11-09 14:30:00|13362|13360|13342|13340|13366|13364|13342|13338|22917
1699540500000|2023-11-09 14:35:00|13340|13338|13354|13350|13358|13356|13336|13334|8012
1699540800000|2023-11-09 14:40:00|13352|13348|13372|13370|13374|13370|13348|13346|7142
1699541100000|2023-11-09 14:45:00|13374|13368|13374|13370|13378|13374|13364|13362|5264
1699541400000|2023-11-09 14:50:00|13376|13372|13386|13384|13394|13390|13370|13368|13169
1699541700000|2023-11-09 14:55:00|13388|13382|13408|13406|13410|13406|13382|13380|25143
1699542000000|2023-11-09 15:00:00|13410|13408|13402|13400|13414|13412|13394|13390|11499
1699542300000|2023-11-09 15:05:00|13404|13398|13388|13384|13404|13402|13374|13372|9807
1699542600000|2023-11-09 15:10:00|13390|13386|13400|13396|13400|13398|13386|13382|11279
1699542900000|2023-11-09 15:15:00|13398|13394|13398|13394|13408|13406|13394|13390|7367
1699543200000|2023-11-09 15:20:00|13396|13392|13396|13392|13410|13408|13388|13386|30594
1699543500000|2023-11-09 15:25:00|13394|13394|13404|13400|13410|13406|13382|13380|48686
1699543800000|2023-11-09 15:30:00|13402|13402|13386|13384|13406|13404|13384|13382|12208
1699544100000|2023-11-09 15:35:00|13388|13382|13398|13396|13400|13398|13382|13378|16213
1699544400000|2023-11-09 15:40:00|13396|13394|13400|13398|13400|13398|13388|13384|14530
1699544700000|2023-11-09 15:45:00|13398|13396|13408|13404|13420|13418|13398|13396|7261
1699545000000|2023-11-09 15:50:00|13410|13406|13414|13410|13420|13418|13408|13404|4832
1699545300000|2023-11-09 15:55:00|13412|13412|13426|13424|13426|13424|13410|13408|9883
1699545600000|2023-11-09 16:00:00|13428|13426|13434|13432|13440|13436|13426|13424|19050
1699545900000|2023-11-09 16:05:00|13432|13430|13446|13444|13448|13446|13432|13430|28944
1699546200000|2023-11-09 16:10:00|13444|13442|13468|13466|13468|13466|13444|13442|44365
1699546500000|2023-11-09 16:15:00|13470|13468|13454|13450|13472|13470|13452|13450|26631
1699546800000|2023-11-09 16:20:00|13456|13452|13448|13446|13460|13458|13448|13444|22265
1699547100000|2023-11-09 16:25:00|13446|13444|13452|13448|13452|13450|13434|13432|21407
1699603200000|2023-11-10 08:00:00|13380|13370|13390|13386|13418|13410|13376|13370|26742
1699603500000|2023-11-10 08:05:00|13388|13384|13398|13392|13400|13396|13362|13358|16284
1699603800000|2023-11-10 08:10:00|13400|13394|13378|13374|13402|13398|13372|13370|10079
1699604100000|2023-11-10 08:15:00|13376|13372|13384|13382|13386|13384|13362|13358|8631
1699604400000|2023-11-10 08:20:00|13386|13384|13394|13390|13406|13404|13386|13382|13873
1699604700000|2023-11-10 08:25:00|13392|13388|13380|13376|13400|13396|13378|13374|8132
1699605000000|2023-11-10 08:30:00|13382|13378|13410|13406|13416|13412|13382|13376|5392
1699605300000|2023-11-10 08:35:00|13412|13408|13406|13404|13418|13414|13404|13402|5000
1699605600000|2023-11-10 08:40:00|13408|13406|13398|13396|13408|13406|13390|13386|10448
1699605900000|2023-11-10 08:45:00|13396|13394|13386|13384|13396|13394|13374|13370|13517
1699606200000|2023-11-10 08:50:00|13384|13382|13376|13372|13400|13396|13370|13368|6981
1699606500000|2023-11-10 08:55:00|13378|13374|13380|13378|13384|13380|13374|13370|10734
1699606800000|2023-11-10 09:00:00|13378|13376|13368|13366|13380|13378|13366|13364|10110
1699607100000|2023-11-10 09:05:00|13370|13364|13372|13368|13376|13374|13366|13362|6160
1699607400000|2023-11-10 09:10:00|13374|13370|13368|13366|13378|13374|13368|13364|2429
1699607700000|2023-11-10 09:15:00|13370|13364|13378|13374|13380|13378|13366|13362|4308
1699608000000|2023-11-10 09:20:00|13380|13376|13376|13374|13380|13376|13368|13366|6892
1699608300000|2023-11-10 09:25:00|13378|13376|13390|13388|13396|13394|13378|13374|9445
1699608600000|2023-11-10 09:30:00|13388|13386|13394|13390|13402|13400|13386|13382|12716
1699608900000|2023-11-10 09:35:00|13392|13388|13380|13378|13398|13396|13380|13378|4245
1699609200000|2023-11-10 09:40:00|13382|13380|13388|13384|13392|13390|13380|13376|9288
1699609500000|2023-11-10 09:45:00|13386|13382|13394|13390|13396|13394|13384|13380|3299
1699609800000|2023-11-10 09:50:00|13396|13392|13398|13396|13400|13398|13386|13384|22019
1699610100000|2023-11-10 09:55:00|13396|13394|13406|13402|13408|13404|13392|13390|11336
1699610400000|2023-11-10 10:00:00|13408|13404|13384|13380|13408|13406|13382|13380|4518
1699610700000|2023-11-10 10:05:00|13382|13378|13380|13378|13388|13386|13376|13374|8905
1699611000000|2023-11-10 10:10:00|13382|13380|13388|13386|13392|13390|13380|13378|5428
1699611300000|2023-11-10 10:15:00|13386|13384|13376|13374|13388|13386|13374|13372|2983
1699611600000|2023-11-10 10:20:00|13374|13372|13386|13384|13388|13384|13368|13366|10193
1699611900000|2023-11-10 10:25:00|13384|13382|13392|13388|13396|13394|13384|13382|6364
1699612200000|2023-11-10 10:30:00|13390|13390|13380|13378|13392|13390|13374|13372|8684
1699612500000|2023-11-10 10:35:00|13378|13376|13382|13378|13386|13384|13376|13374|3453
1699612800000|2023-11-10 10:40:00|13380|13380|13382|13378|13384|13382|13376|13374|5426
1699613100000|2023-11-10 10:45:00|13380|13376|13394|13390|13396|13392|13378|13376|5361
1699613400000|2023-11-10 10:50:00|13396|13392|13394|13392|13398|13396|13386|13384|36053
1699613700000|2023-11-10 10:55:00|13392|13390|13388|13386|13396|13392|13386|13384|23343
1699614000000|2023-11-10 11:00:00|13386|13384|13388|13384|13388|13384|13368|13366|6863
1699614300000|2023-11-10 11:05:00|13386|13386|13394|13392|13396|13394|13386|13384|8166
1699614600000|2023-11-10 11:10:00|13392|13390|13388|13386|13392|13392|13386|13384|3003
1699614900000|2023-11-10 11:15:00|13390|13388|13388|13386|13392|13390|13384|13382|2783
1699615200000|2023-11-10 11:20:00|13386|13384|13388|13386|13388|13386|13378|13374|3257
1699615500000|2023-11-10 11:25:00|13386|13384|13390|13386|13398|13396|13386|13384|3776
1699615800000|2023-11-10 11:30:00|13388|13388|13386|13382|13390|13388|13380|13378|4336
1699616100000|2023-11-10 11:35:00|13388|13384|13392|13390|13392|13390|13388|13382|2429
1699616400000|2023-11-10 11:40:00|13394|13392|13394|13392|13398|13396|13394|13390|2716
1699616700000|2023-11-10 11:45:00|13392|13390|13392|13390|13398|13396|13388|13386|1417
1699617000000|2023-11-10 11:50:00|13390|13388|13392|13388|13398|13394|13390|13388|1312
1699617300000|2023-11-10 11:55:00|13394|13390|13404|13402|13406|13404|13394|13390|8512
1699617600000|2023-11-10 12:00:00|13398|13396|13396|13392|13406|13402|13394|13392|5126
1699617900000|2023-11-10 12:05:00|13394|13394|13400|13398|13402|13400|13394|13394|1030
1699618200000|2023-11-10 12:10:00|13402|13400|13414|13412|13414|13412|13402|13398|6136
1699618500000|2023-11-10 12:15:00|13416|13410|13416|13412|13416|13414|13410|13408|1302
1699618800000|2023-11-10 12:20:00|13414|13410|13418|13414|13418|13416|13410|13408|1154
1699619100000|2023-11-10 12:25:00|13420|13416|13428|13424|13428|13426|13414|13412|1900
1699619400000|2023-11-10 12:30:00|13426|13422|13422|13420|13434|13432|13420|13418|4370
1699619700000|2023-11-10 12:35:00|13420|13418|13422|13420|13426|13422|13418|13414|2032
1699620000000|2023-11-10 12:40:00|13420|13418|13432|13430|13434|13432|13420|13418|4608
1699620300000|2023-11-10 12:45:00|13430|13428|13428|13424|13432|13430|13422|13420|3041
1699620600000|2023-11-10 12:50:00|13426|13426|13420|13418|13432|13428|13420|13416|2012
1699620900000|2023-11-10 12:55:00|13422|13420|13424|13420|13426|13424|13420|13418|2046
1699621200000|2023-11-10 13:00:00|13426|13422|13416|13412|13426|13424|13414|13410|3659
1699621500000|2023-11-10 13:05:00|13418|13414|13422|13418|13422|13420|13410|13406|7438
1699621800000|2023-11-10 13:10:00|13424|13420|13418|13414|13424|13420|13414|13410|1452
1699622100000|2023-11-10 13:15:00|13416|13416|13414|13412|13420|13416|13410|13406|2969
1699622400000|2023-11-10 13:20:00|13416|13414|13414|13412|13418|13416|13410|13408|3332
1699622700000|2023-11-10 13:25:00|13416|13410|13418|13416|13426|13424|13414|13410|5019
1699623000000|2023-11-10 13:30:00|13420|13418|13422|13420|13430|13426|13418|13414|4651
1699623300000|2023-11-10 13:35:00|13424|13422|13426|13422|13428|13424|13418|13416|3750
1699623600000|2023-11-10 13:40:00|13428|13424|13428|13424|13428|13426|13418|13416|1726
1699623900000|2023-11-10 13:45:00|13426|13426|13450|13448|13450|13448|13426|13424|8759
1699624200000|2023-11-10 13:50:00|13452|13450|13438|13436|13456|13452|13438|13434|7358
1699624500000|2023-11-10 13:55:00|13440|13438|13422|13418|13440|13438|13420|13416|4870
1699624800000|2023-11-10 14:00:00|13420|13416|13418|13416|13424|13422|13416|13414|2302
1699625100000|2023-11-10 14:05:00|13420|13418|13424|13422|13430|13426|13420|13416|4436
1699625400000|2023-11-10 14:10:00|13426|13420|13424|13422|13430|13428|13424|13420|1301
1699625700000|2023-11-10 14:15:00|13422|13420|13420|13418|13422|13420|13416|13414|5109
1699626000000|2023-11-10 14:20:00|13422|13420|13432|13428|13434|13430|13422|13418|3291
1699626300000|2023-11-10 14:25:00|13434|13430|13428|13424|13444|13440|13428|13424|3631
1699626600000|2023-11-10 14:30:00|13430|13426|13412|13408|13430|13426|13406|13404|17075
1699626900000|2023-11-10 14:35:00|13410|13406|13430|13426|13432|13430|13406|13404|5565
1699627200000|2023-11-10 14:40:00|13432|13428|13448|13444|13450|13446|13430|13426|7730
1699627500000|2023-11-10 14:45:00|13450|13446|13440|13436|13454|13452|13438|13436|6960
1699627800000|2023-11-10 14:50:00|13438|13438|13448|13446|13452|13448|13436|13434|3206
1699628100000|2023-11-10 14:55:00|13450|13444|13440|13434|13450|13446|13434|13430|5812
1699628400000|2023-11-10 15:00:00|13438|13432|13424|13420|13448|13444|13412|13410|14039
1699628700000|2023-11-10 15:05:00|13426|13422|13422|13418|13432|13430|13416|13412|9346
1699629000000|2023-11-10 15:10:00|13420|13416|13426|13424|13434|13432|13416|13412|6510
1699629300000|2023-11-10 15:15:00|13424|13422|13434|13432|13434|13432|13420|13418|4712
1699629600000|2023-11-10 15:20:00|13432|13430|13428|13426|13436|13434|13424|13420|4299
1699629900000|2023-11-10 15:25:00|13426|13424|13422|13418|13426|13426|13416|13412|7428
1699630200000|2023-11-10 15:30:00|13420|13416|13418|13414|13426|13424|13414|13412|4738
1699630500000|2023-11-10 15:35:00|13420|13416|13408|13406|13422|13420|13408|13406|5614
1699630800000|2023-11-10 15:40:00|13406|13404|13412|13410|13418|13414|13404|13402|9556
1699631100000|2023-11-10 15:45:00|13410|13408|13424|13422|13428|13426|13410|13408|8113
1699631400000|2023-11-10 15:50:00|13426|13424|13434|13430|13436|13432|13420|13418|6634
1699631700000|2023-11-10 15:55:00|13436|13432|13452|13448|13454|13452|13432|13430|5845
1699632000000|2023-11-10 16:00:00|13450|13450|13478|13474|13478|13476|13450|13448|21680
1699632300000|2023-11-10 16:05:00|13480|13476|13488|13484|13494|13492|13478|13476|39700
1699632600000|2023-11-10 16:10:00|13486|13482|13494|13492|13498|13496|13482|13480|30927
1699632900000|2023-11-10 16:15:00|13496|13494|13486|13484|13514|13512|13484|13480|175296
1699633200000|2023-11-10 16:20:00|13488|13482|13492|13490|13502|13500|13486|13482|24210
1699633500000|2023-11-10 16:25:00|13490|13488|13478|13474|13494|13492|13474|13472|6987
1699862400000|2023-11-13 08:00:00|13486|13480|13496|13492|13530|13524|13484|13480|23200
1699862700000|2023-11-13 08:05:00|13494|13490|13488|13482|13498|13494|13480|13478|8804
1699863000000|2023-11-13 08:10:00|13486|13480|13478|13472|13494|13492|13478|13472|3531
1699863300000|2023-11-13 08:15:00|13476|13470|13466|13460|13476|13474|13462|13460|6223
1699863600000|2023-11-13 08:20:00|13464|13462|13492|13488|13500|13496|13464|13462|4466
1699863900000|2023-11-13 08:25:00|13494|13490|13486|13482|13498|13494|13480|13474|5581
1699864200000|2023-11-13 08:30:00|13484|13480|13476|13474|13486|13484|13468|13466|4991
1699864500000|2023-11-13 08:35:00|13478|13476|13498|13494|13498|13494|13476|13472|2148
1699864800000|2023-11-13 08:40:00|13496|13496|13502|13498|13502|13500|13492|13490|10196
1699865100000|2023-11-13 08:45:00|13500|13496|13508|13504|13510|13506|13494|13490|4606
1699865400000|2023-11-13 08:50:00|13510|13506|13506|13504|13514|13512|13504|13502|4174
1699865700000|2023-11-13 08:55:00|13508|13506|13506|13502|13516|13512|13500|13498|3694
1699866000000|2023-11-13 09:00:00|13508|13504|13510|13508|13514|13512|13500|13496|3724
1699866300000|2023-11-13 09:05:00|13512|13510|13504|13502|13512|13510|13500|13498|4137
1699866600000|2023-11-13 09:10:00|13506|13504|13510|13508|13518|13514|13500|13498|3531
1699866900000|2023-11-13 09:15:00|13512|13510|13508|13506|13514|13512|13502|13500|10226
1699867200000|2023-11-13 09:20:00|13506|13504|13522|13520|13522|13520|13504|13502|22675
1699867500000|2023-11-13 09:25:00|13520|13518|13514|13512|13522|13520|13502|13500|21198
1699867800000|2023-11-13 09:30:00|13516|13514|13512|13508|13522|13520|13510|13508|7127
1699868100000|2023-11-13 09:35:00|13514|13510|13520|13516|13522|13520|13508|13506|4678
1699868400000|2023-11-13 09:40:00|13522|13518|13518|13516|13522|13520|13512|13508|3539
1699868700000|2023-11-13 09:45:00|13520|13518|13514|13512|13522|13520|13510|13506|4726
1699869000000|2023-11-13 09:50:00|13512|13510|13514|13510|13518|13516|13510|13506|3412
1699869300000|2023-11-13 09:55:00|13516|13512|13508|13504|13518|13514|13508|13504|1679
1699869600000|2023-11-13 10:00:00|13506|13506|13508|13506|13514|13512|13500|13498|11687
1699869900000|2023-11-13 10:05:00|13506|13504|13502|13498|13506|13504|13500|13496|6301
1699870200000|2023-11-13 10:10:00|13504|13500|13502|13500|13506|13504|13496|13494|7701
1699870500000|2023-11-13 10:15:00|13504|13502|13500|13496|13510|13508|13490|13488|7338
1699870800000|2023-11-13 10:20:00|13498|13494|13498|13494|13502|13500|13494|13492|2987
1699871100000|2023-11-13 10:25:00|13496|13496|13502|13498|13502|13500|13492|13488|5789
1699871400000|2023-11-13 10:30:00|13500|13500|13498|13496|13506|13504|13498|13494|3963
1699871700000|2023-11-13 10:35:00|13496|13494|13496|13492|13500|13498|13492|13490|1911
1699872000000|2023-11-13 10:40:00|13494|13494|13498|13496|13500|13498|13494|13492|8476
1699872300000|2023-11-13 10:45:00|13496|13494|13496|13494|13500|13498|13490|13488|5542
1699872600000|2023-11-13 10:50:00|13498|13496|13500|13498|13504|13500|13496|13494|7375
1699872900000|2023-11-13 10:55:00|13502|13496|13502|13500|13508|13506|13500|13496|10316
1699873200000|2023-11-13 11:00:00|13504|13502|13506|13504|13510|13508|13502|13500|5325
1699873500000|2023-11-13 11:05:00|13508|13506|13510|13508|13512|13510|13504|13500|4204
1699873800000|2023-11-13 11:10:00|13512|13510|13500|13498|13518|13516|13498|13496|6588
1699874100000|2023-11-13 11:15:00|13498|13496|13500|13496|13502|13500|13496|13494|1673
1699874400000|2023-11-13 11:20:00|13498|13498|13502|13500|13506|13504|13496|13494|11119
1699874700000|2023-11-13 11:25:00|13500|13498|13506|13502|13510|13508|13500|13498|3096
1699875000000|2023-11-13 11:30:00|13504|13504|13500|13496|13506|13504|13498|13496|3338
1699875300000|2023-11-13 11:35:00|13498|13498|13506|13502|13508|13506|13498|13496|6449
1699875600000|2023-11-13 11:40:00|13504|13504|13494|13492|13506|13504|13488|13486|10925
1699875900000|2023-11-13 11:45:00|13492|13490|13480|13476|13494|13492|13474|13472|5322
1699876200000|2023-11-13 11:50:00|13478|13478|13468|13466|13482|13480|13466|13464|6192
1699876500000|2023-11-13 11:55:00|13466|13464|13476|13472|13476|13474|13466|13464|4013
1699876800000|2023-11-13 12:00:00|13474|13470|13466|13464|13478|13474|13466|13464|5363
1699877100000|2023-11-13 12:05:00|13468|13466|13470|13466|13474|13472|13462|13460|3419
1699877400000|2023-11-13 12:10:00|13468|13464|13446|13444|13470|13466|13446|13444|9741
1699877700000|2023-11-13 12:15:00|13448|13446|13462|13458|13462|13460|13446|13444|2190
1699878000000|2023-11-13 12:20:00|13464|13460|13450|13448|13464|13462|13442|13440|2951
1699878300000|2023-11-13 12:25:00|13452|13446|13462|13458|13464|13462|13446|13442|4619
1699878600000|2023-11-13 12:30:00|13464|13460|13456|13454|13464|13462|13454|13452|3715
1699878900000|2023-11-13 12:35:00|13458|13456|13462|13460|13464|13462|13454|13452|860
1699879200000|2023-11-13 12:40:00|13460|13458|13458|13456|13462|13460|13452|13448|4735
1699879500000|2023-11-13 12:45:00|13456|13454|13444|13442|13458|13456|13438|13436|3696
1699879800000|2023-11-13 12:50:00|13446|13444|13460|13458|13460|13458|13444|13442|4649
1699880100000|2023-11-13 12:55:00|13458|13456|13448|13444|13458|13456|13444|13442|7158
1699880400000|2023-11-13 13:00:00|13450|13446|13466|13462|13466|13464|13450|13446|4597
1699880700000|2023-11-13 13:05:00|13464|13460|13460|13456|13464|13462|13456|13454|3753
1699881000000|2023-11-13 13:10:00|13458|13458|13460|13458|13462|13460|13456|13452|1304
1699881300000|2023-11-13 13:15:00|13458|13456|13466|13462|13466|13464|13458|13456|2227
1699881600000|2023-11-13 13:20:00|13468|13464|13474|13472|13478|13476|13464|13462|2629
1699881900000|2023-11-13 13:25:00|13476|13474|13478|13476|13480|13478|13472|13470|577
1699882200000|2023-11-13 13:30:00|13480|13478|13482|13478|13490|13486|13478|13476|2136
1699882500000|2023-11-13 13:35:00|13480|13476|13464|13462|13482|13478|13462|13458|3223
1699882800000|2023-11-13 13:40:00|13466|13464|13458|13454|13466|13464|13456|13454|8470
1699883100000|2023-11-13 13:45:00|13456|13452|13456|13454|13468|13466|13452|13450|5894
1699883400000|2023-11-13 13:50:00|13458|13456|13460|13458|13466|13462|13456|13454|3799
1699883700000|2023-11-13 13:55:00|13462|13460|13468|13466|13468|13466|13460|13458|1711
1699884000000|2023-11-13 14:00:00|13470|13468|13486|13484|13490|13488|13470|13468|5336
1699884300000|2023-11-13 14:05:00|13488|13486|13470|13468|13488|13486|13468|13464|5186
1699884600000|2023-11-13 14:10:00|13472|13470|13476|13474|13480|13478|13464|13460|6365
1699884900000|2023-11-13 14:15:00|13478|13472|13456|13454|13478|13474|13456|13454|4065
1699885200000|2023-11-13 14:20:00|13458|13456|13460|13458|13464|13462|13454|13452|6036
1699885500000|2023-11-13 14:25:00|13462|13460|13478|13474|13478|13474|13460|13458|32625
1699885800000|2023-11-13 14:30:00|13476|13472|13500|13496|13508|13506|13464|13462|28067
1699886100000|2023-11-13 14:35:00|13502|13498|13508|13504|13510|13508|13498|13496|10569
1699886400000|2023-11-13 14:40:00|13506|13502|13510|13508|13520|13518|13502|13500|6852
1699886700000|2023-11-13 14:45:00|13512|13510|13512|13510|13514|13512|13502|13500|20164
1699887000000|2023-11-13 14:50:00|13510|13508|13498|13496|13520|13518|13498|13496|16514
1699887300000|2023-11-13 14:55:00|13496|13494|13502|13500|13512|13508|13488|13486|8118
1699887600000|2023-11-13 15:00:00|13504|13502|13512|13510|13514|13512|13496|13492|7753
1699887900000|2023-11-13 15:05:00|13514|13512|13508|13506|13516|13514|13500|13498|6479
1699888200000|2023-11-13 15:10:00|13506|13504|13510|13506|13512|13508|13500|13498|7112
1699888500000|2023-11-13 15:15:00|13508|13508|13506|13504|13510|13508|13494|13492|6688
1699888800000|2023-11-13 15:20:00|13504|13502|13500|13498|13506|13504|13496|13494|8323
1699889100000|2023-11-13 15:25:00|13502|13500|13506|13504|13512|13510|13500|13498|10329
1699889400000|2023-11-13 15:30:00|13508|13506|13530|13528|13530|13528|13506|13504|11249
1699889700000|2023-11-13 15:35:00|13532|13530|13512|13510|13534|13532|13510|13508|8033
1699890000000|2023-11-13 15:40:00|13514|13512|13510|13506|13514|13512|13504|13502|6653
1699890300000|2023-11-13 15:45:00|13508|13508|13514|13512|13518|13516|13508|13506|9278
1699890600000|2023-11-13 15:50:00|13512|13510|13522|13520|13524|13522|13512|13510|8706
1699890900000|2023-11-13 15:55:00|13520|13518|13514|13512|13524|13522|13514|13512|7768
1699891200000|2023-11-13 16:00:00|13516|13514|13516|13512|13526|13524|13514|13510|16074
1699891500000|2023-11-13 16:05:00|13514|13510|13520|13516|13520|13518|13504|13500|13002
1699891800000|2023-11-13 16:10:00|13518|13518|13524|13522|13528|13526|13516|13514|20732
1699892100000|2023-11-13 16:15:00|13522|13520|13512|13510|13522|13520|13508|13506|14762
1699892400000|2023-11-13 16:20:00|13510|13508|13532|13530|13532|13530|13506|13504|25957
1699892700000|2023-11-13 16:25:00|13530|13528|13526|13522|13532|13530|13518|13516|37530
1699948800000|2023-11-14 08:00:00|13518|13512|13512|13506|13520|13518|13452|13450|47904
1699949100000|2023-11-14 08:05:00|13510|13504|13492|13488|13540|13538|13490|13484|23746
1699949400000|2023-11-14 08:10:00|13490|13490|13504|13498|13520|13514|13486|13480|7485
1699949700000|2023-11-14 08:15:00|13506|13500|13516|13510|13516|13512|13492|13488|7527
1699950000000|2023-11-14 08:20:00|13514|13512|13548|13544|13550|13548|13514|13512|12996
1699950300000|2023-11-14 08:25:00|13550|13546|13550|13546|13562|13558|13544|13540|11266
1699950600000|2023-11-14 08:30:00|13548|13544|13542|13538|13550|13548|13538|13534|8875
1699950900000|2023-11-14 08:35:00|13544|13540|13540|13538|13544|13542|13536|13532|3416
1699951200000|2023-11-14 08:40:00|13542|13540|13532|13528|13552|13550|13526|13522|4533
1699951500000|2023-11-14 08:45:00|13530|13526|13546|13542|13548|13544|13528|13526|4260
1699951800000|2023-11-14 08:50:00|13544|13544|13552|13550|13558|13556|13542|13540|3725
1699952100000|2023-11-14 08:55:00|13550|13548|13548|13544|13562|13560|13546|13544|6438
1699952400000|2023-11-14 09:00:00|13546|13542|13548|13544|13552|13548|13534|13532|7058
1699952700000|2023-11-14 09:05:00|13546|13542|13576|13574|13576|13574|13544|13542|8472
1699953000000|2023-11-14 09:10:00|13578|13576|13578|13574|13586|13584|13576|13572|8480
1699953300000|2023-11-14 09:15:00|13576|13576|13576|13574|13584|13580|13574|13570|7886
1699953600000|2023-11-14 09:20:00|13574|13572|13560|13558|13576|13572|13554|13552|12578
1699953900000|2023-11-14 09:25:00|13562|13560|13566|13562|13568|13566|13552|13550|6502
1699954200000|2023-11-14 09:30:00|13568|13564|13554|13550|13572|13570|13550|13548|4837
1699954500000|2023-11-14 09:35:00|13552|13548|13560|13556|13564|13562|13542|13540|10107
1699954800000|2023-11-14 09:40:00|13562|13558|13552|13550|13564|13560|13546|13542|1198
1699955100000|2023-11-14 09:45:00|13554|13552|13554|13552|13554|13552|13542|13540|4259
1699955400000|2023-11-14 09:50:00|13556|13550|13552|13548|13558|13556|13548|13544|3110
1699955700000|2023-11-14 09:55:00|13550|13546|13548|13544|13552|13550|13540|13538|3929
1699956000000|2023-11-14 10:00:00|13550|13546|13558|13554|13564|13560|13540|13538|33155
1699956300000|2023-11-14 10:05:00|13556|13556|13570|13566|13570|13568|13554|13552|15427
1699956600000|2023-11-14 10:10:00|13568|13564|13574|13572|13576|13574|13556|13554|6675
1699956900000|2023-11-14 10:15:00|13576|13574|13580|13576|13582|13580|13564|13562|7115
1699957200000|2023-11-14 10:20:00|13578|13578|13594|13592|13594|13592|13578|13576|12213
1699957500000|2023-11-14 10:25:00|13596|13594|13592|13588|13598|13596|13584|13582|8282
1699957800000|2023-11-14 10:30:00|13590|13590|13592|13590|13596|13594|13586|13582|5923
1699958100000|2023-11-14 10:35:00|13594|13588|13596|13594|13598|13596|13588|13586|5274
1699958400000|2023-11-14 10:40:00|13594|13592|13594|13590|13598|13596|13590|13588|3160
1699958700000|2023-11-14 10:45:00|13592|13592|13584|13582|13594|13592|13582|13580|4187
1699959000000|2023-11-14 10:50:00|13582|13580|13596|13594|13596|13594|13578|13576|4252
1699959300000|2023-11-14 10:55:00|13594|13592|13600|13596|13610|13608|13594|13592|42007
1699959600000|2023-11-14 11:00:00|13602|13598|13608|13604|13622|13620|13600|13596|33412
1699959900000|2023-11-14 11:05:00|13606|13602|13590|13588|13608|13606|13590|13588|10769
1699960200000|2023-11-14 11:10:00|13592|13590|13590|13586|13598|13596|13584|13582|5283
1699960500000|2023-11-14 11:15:00|13588|13588|13604|13602|13606|13604|13588|13588|4750
1699960800000|2023-11-14 11:20:00|13602|13600|13588|13584|13612|13610|13582|13578|13968
1699961100000|2023-11-14 11:25:00|13586|13586|13584|13580|13592|13588|13580|13578|12435
1699961400000|2023-11-14 11:30:00|13586|13582|13582|13580|13586|13584|13574|13572|8346
1699961700000|2023-11-14 11:35:00|13580|13578|13570|13568|13582|13580|13568|13566|3821
1699962000000|2023-11-14 11:40:00|13572|13570|13574|13570|13574|13572|13564|13562|6683
1699962300000|2023-11-14 11:45:00|13572|13568|13560|13558|13572|13570|13556|13554|8058
1699962600000|2023-11-14 11:50:00|13558|13556|13572|13568|13578|13576|13558|13556|4366
1699962900000|2023-11-14 11:55:00|13570|13570|13576|13572|13578|13576|13570|13568|2221
1699963200000|2023-11-14 12:00:00|13578|13568|13578|13576|13582|13580|13572|13566|3092
1699963500000|2023-11-14 12:05:00|13576|13574|13578|13574|13584|13582|13572|13570|5514
1699963800000|2023-11-14 12:10:00|13576|13576|13586|13582|13586|13582|13576|13574|2932
1699964100000|2023-11-14 12:15:00|13588|13584|13586|13584|13596|13594|13584|13582|8722
1699964400000|2023-11-14 12:20:00|13584|13582|13582|13580|13588|13586|13580|13576|2412
1699964700000|2023-11-14 12:25:00|13580|13578|13584|13580|13588|13586|13578|13576|1187
1699965000000|2023-11-14 12:30:00|13582|13578|13574|13570|13584|13578|13572|13570|1463
1699965300000|2023-11-14 12:35:00|13572|13572|13580|13576|13584|13582|13568|13566|29267
1699965600000|2023-11-14 12:40:00|13578|13578|13568|13564|13580|13578|13564|13562|4625
1699965900000|2023-11-14 12:45:00|13566|13566|13564|13560|13568|13566|13560|13558|1449
1699966200000|2023-11-14 12:50:00|13562|13562|13562|13560|13564|13562|13560|13558|3112
1699966500000|2023-11-14 12:55:00|13564|13562|13572|13570|13576|13572|13558|13556|11579
1699966800000|2023-11-14 13:00:00|13574|13568|13576|13572|13582|13580|13570|13568|4110
1699967100000|2023-11-14 13:05:00|13578|13574|13578|13574|13584|13582|13576|13572|2621
1699967400000|2023-11-14 13:10:00|13580|13576|13586|13582|13588|13586|13574|13572|6283
1699967700000|2023-11-14 13:15:00|13584|13584|13584|13582|13588|13586|13578|13574|5117
1699968000000|2023-11-14 13:20:00|13586|13580|13578|13576|13588|13586|13578|13576|5247
1699968300000|2023-11-14 13:25:00|13576|13574|13566|13558|13576|13574|13564|13558|9136
1699968600000|2023-11-14 13:30:00|13568|13556|13622|13618|13682|13680|13562|13550|100522
1699968900000|2023-11-14 13:35:00|13624|13620|13678|13674|13680|13678|13618|13614|51523
1699969200000|2023-11-14 13:40:00|13676|13672|13708|13706|13716|13714|13670|13666|105386
1699969500000|2023-11-14 13:45:00|13710|13708|13722|13720|13724|13720|13698|13696|50511
1699969800000|2023-11-14 13:50:00|13724|13722|13716|13712|13732|13730|13716|13712|17736
1699970100000|2023-11-14 13:55:00|13714|13714|13708|13704|13730|13728|13706|13702|24065
1699970400000|2023-11-14 14:00:00|13706|13702|13700|13698|13714|13712|13694|13692|37372
1699970700000|2023-11-14 14:05:00|13698|13696|13700|13696|13708|13706|13686|13682|17982
1699971000000|2023-11-14 14:10:00|13698|13694|13696|13694|13706|13704|13694|13690|9676
1699971300000|2023-11-14 14:15:00|13694|13692|13688|13684|13702|13698|13684|13682|17155
1699971600000|2023-11-14 14:20:00|13686|13686|13700|13696|13700|13698|13680|13678|13014
1699971900000|2023-11-14 14:25:00|13698|13694|13700|13698|13716|13714|13694|13692|22265
1699972200000|2023-11-14 14:30:00|13698|13696|13686|13682|13708|13706|13676|13672|44871
1699972500000|2023-11-14 14:35:00|13684|13684|13646|13642|13686|13684|13646|13642|23734
1699972800000|2023-11-14 14:40:00|13648|13644|13630|13626|13652|13650|13626|13624|14424
1699973100000|2023-11-14 14:45:00|13628|13624|13588|13584|13634|13632|13584|13582|45871
1699973400000|2023-11-14 14:50:00|13586|13582|13586|13584|13600|13596|13582|13578|28762
1699973700000|2023-11-14 14:55:00|13584|13582|13620|13618|13628|13626|13572|13570|14763
1699974000000|2023-11-14 15:00:00|13622|13620|13624|13622|13630|13628|13616|13612|23947
1699974300000|2023-11-14 15:05:00|13626|13624|13610|13606|13632|13630|13600|13598|23365
1699974600000|2023-11-14 15:10:00|13608|13604|13606|13602|13618|13616|13596|13594|32388
1699974900000|2023-11-14 15:15:00|13604|13604|13604|13600|13612|13610|13594|13592|20227
1699975200000|2023-11-14 15:20:00|13602|13602|13586|13582|13604|13602|13584|13582|19857
1699975500000|2023-11-14 15:25:00|13588|13584|13606|13602|13608|13606|13584|13582|16687
1699975800000|2023-11-14 15:30:00|13604|13604|13620|13618|13620|13618|13602|13600|34597
1699976100000|2023-11-14 15:35:00|13618|13616|13636|13634|13644|13642|13614|13612|54078
1699976400000|2023-11-14 15:40:00|13634|13632|13640|13638|13642|13640|13620|13618|18804
1699976700000|2023-11-14 15:45:00|13642|13640|13632|13630|13646|13644|13626|13624|18745
1699977000000|2023-11-14 15:50:00|13630|13628|13622|13618|13632|13630|13618|13616|15125
1699977300000|2023-11-14 15:55:00|13620|13620|13626|13624|13636|13634|13620|13616|24549
1699977600000|2023-11-14 16:00:00|13628|13622|13622|13620|13630|13626|13616|13614|23743
1699977900000|2023-11-14 16:05:00|13620|13618|13614|13612|13628|13626|13612|13610|26806
1699978200000|2023-11-14 16:10:00|13616|13614|13618|13616|13630|13628|13612|13610|27622
1699978500000|2023-11-14 16:15:00|13616|13614|13616|13614|13626|13624|13612|13610|19078
1699978800000|2023-11-14 16:20:00|13614|13612|13618|13616|13618|13616|13606|13604|20691
1699979100000|2023-11-14 16:25:00|13616|13614|13612|13610|13628|13626|13610|13608|64765
1700035200000|2023-11-15 08:00:00|13568|13560|13552|13546|13570|13564|13526|13520|24320
1700035500000|2023-11-15 08:05:00|13554|13548|13560|13556|13582|13576|13554|13546|5548
1700035800000|2023-11-15 08:10:00|13558|13554|13588|13582|13590|13584|13544|13540|5790
1700036100000|2023-11-15 08:15:00|13590|13584|13606|13602|13610|13608|13588|13584|10178
1700036400000|2023-11-15 08:20:00|13604|13600|13620|13616|13620|13616|13600|13596|7526
1700036700000|2023-11-15 08:25:00|13624|13618|13624|13620|13630|13626|13614|13612|12205
1700037000000|2023-11-15 08:30:00|13626|13622|13648|13644|13654|13650|13626|13622|11840
1700037300000|2023-11-15 08:35:00|13650|13646|13650|13646|13660|13658|13646|13642|8559
1700037600000|2023-11-15 08:40:00|13648|13648|13634|13630|13650|13648|13628|13626|8507
1700037900000|2023-11-15 08:45:00|13632|13632|13626|13622|13642|13638|13622|13620|7488
1700038200000|2023-11-15 08:50:00|13628|13624|13628|13624|13630|13628|13624|13620|3305
1700038500000|2023-11-15 08:55:00|13626|13626|13648|13644|13648|13644|13624|13622|5953
1700038800000|2023-11-15 09:00:00|13646|13642|13634|13630|13650|13648|13626|13624|10980
1700039100000|2023-11-15 09:05:00|13632|13632|13610|13606|13634|13632|13606|13602|5477
1700039400000|2023-11-15 09:10:00|13612|13608|13616|13612|13618|13616|13606|13604|5724
1700039700000|2023-11-15 09:15:00|13618|13614|13612|13608|13630|13628|13610|13608|9435
1700040000000|2023-11-15 09:20:00|13610|13610|13624|13622|13628|13626|13608|13606|7623
1700040300000|2023-11-15 09:25:00|13622|13620|13638|13634|13646|13644|13622|13620|5400
1700040600000|2023-11-15 09:30:00|13636|13632|13616|13614|13636|13632|13614|13612|5442
1700040900000|2023-11-15 09:35:00|13618|13616|13608|13604|13618|13616|13606|13604|6750
1700041200000|2023-11-15 09:40:00|13610|13606|13604|13600|13612|13610|13598|13596|6235
1700041500000|2023-11-15 09:45:00|13602|13602|13602|13600|13614|13612|13602|13600|10027
1700041800000|2023-11-15 09:50:00|13604|13602|13616|13612|13616|13614|13598|13596|8421
1700042100000|2023-11-15 09:55:00|13618|13614|13628|13626|13632|13630|13618|13614|3745
1700042400000|2023-11-15 10:00:00|13626|13624|13626|13624|13632|13630|13618|13616|6322
1700042700000|2023-11-15 10:05:00|13624|13622|13622|13618|13630|13628|13620|13618|3060
1700043000000|2023-11-15 10:10:00|13624|13620|13622|13618|13628|13624|13620|13618|3548
1700043300000|2023-11-15 10:15:00|13624|13620|13644|13640|13644|13642|13624|13618|1449
1700043600000|2023-11-15 10:20:00|13642|13642|13630|13628|13646|13644|13630|13628|2454
1700043900000|2023-11-15 10:25:00|13628|13626|13638|13634|13640|13638|13622|13618|5742
1700044200000|2023-11-15 10:30:00|13636|13636|13632|13628|13642|13640|13628|13626|6520
1700044500000|2023-11-15 10:35:00|13630|13630|13638|13636|13642|13640|13630|13630|2924
1700044800000|2023-11-15 10:40:00|13636|13634|13634|13632|13638|13636|13634|13632|2152
1700045100000|2023-11-15 10:45:00|13636|13634|13626|13624|13642|13640|13626|13624|2955
1700045400000|2023-11-15 10:50:00|13624|13622|13640|13638|13640|13638|13624|13622|3568
1700045700000|2023-11-15 10:55:00|13642|13640|13632|13630|13642|13640|13630|13628|4303
1700046000000|2023-11-15 11:00:00|13634|13632|13632|13630|13638|13636|13624|13622|3436
1700046300000|2023-11-15 11:05:00|13630|13628|13632|13630|13634|13632|13626|13624|2560
1700046600000|2023-11-15 11:10:00|13634|13632|13620|13618|13636|13634|13620|13616|2357
1700046900000|2023-11-15 11:15:00|13622|13620|13624|13622|13626|13624|13620|13618|2268
1700047200000|2023-11-15 11:20:00|13626|13624|13626|13624|13626|13624|13620|13618|2324
1700047500000|2023-11-15 11:25:00|13628|13626|13630|13628|13630|13628|13626|13624|1217
1700047800000|2023-11-15 11:30:00|13632|13630|13642|13640|13646|13644|13626|13624|6147
1700048100000|2023-11-15 11:35:00|13644|13642|13628|13626|13644|13642|13628|13626|3296
1700048400000|2023-11-15 11:40:00|13630|13628|13634|13632|13636|13634|13628|13626|5980
1700048700000|2023-11-15 11:45:00|13632|13630|13638|13636|13640|13636|13630|13628|3117
1700049000000|2023-11-15 11:50:00|13640|13638|13642|13638|13642|13640|13630|13628|5985
1700049300000|2023-11-15 11:55:00|13644|13640|13646|13642|13648|13646|13640|13638|4949
1700049600000|2023-11-15 12:00:00|13650|13646|13644|13642|13650|13646|13640|13636|1837
1700049900000|2023-11-15 12:05:00|13642|13640|13636|13632|13644|13642|13634|13632|687
1700050200000|2023-11-15 12:10:00|13634|13630|13644|13642|13644|13642|13634|13630|1818
1700050500000|2023-11-15 12:15:00|13642|13640|13642|13640|13646|13644|13640|13638|2016
1700050800000|2023-11-15 12:20:00|13640|13638|13634|13632|13640|13638|13626|13624|7965
1700051100000|2023-11-15 12:25:00|13632|13630|13636|13634|13642|13640|13632|13630|2819
1700051400000|2023-11-15 12:30:00|13638|13636|13642|13640|13644|13642|13636|13634|1465
1700051700000|2023-11-15 12:35:00|13644|13642|13638|13636|13646|13644|13638|13636|1384
1700052000000|2023-11-15 12:40:00|13636|13634|13628|13626|13638|13636|13628|13626|4097
1700052300000|2023-11-15 12:45:00|13626|13624|13626|13622|13630|13628|13622|13618|5836
1700052600000|2023-11-15 12:50:00|13628|13624|13624|13622|13630|13628|13622|13620|1565
1700052900000|2023-11-15 12:55:00|13626|13620|13628|13626|13632|13630|13626|13620|4024
1700053200000|2023-11-15 13:00:00|13626|13624|13632|13630|13632|13630|13626|13624|2860
1700053500000|2023-11-15 13:05:00|13634|13632|13658|13654|13660|13658|13634|13632|15453
1700053800000|2023-11-15 13:10:00|13656|13656|13650|13648|13660|13658|13646|13644|3492
1700054100000|2023-11-15 13:15:00|13648|13646|13648|13646|13650|13648|13642|13640|3076
1700054400000|2023-11-15 13:20:00|13650|13648|13646|13642|13650|13648|13644|13642|3651
1700054700000|2023-11-15 13:25:00|13644|13644|13648|13644|13648|13646|13642|13640|2271
1700055000000|2023-11-15 13:30:00|13650|13646|13638|13636|13660|13658|13634|13632|9599
1700055300000|2023-11-15 13:35:00|13640|13638|13634|13630|13646|13644|13632|13630|3653
1700055600000|2023-11-15 13:40:00|13636|13632|13642|13638|13642|13640|13628|13626|9654
1700055900000|2023-11-15 13:45:00|13640|13640|13652|13650|13654|13652|13634|13632|9216
1700056200000|2023-11-15 13:50:00|13654|13652|13656|13654|13664|13662|13652|13650|4572
1700056500000|2023-11-15 13:55:00|13658|13656|13652|13650|13660|13656|13648|13646|3384
1700056800000|2023-11-15 14:00:00|13654|13652|13646|13644|13658|13656|13646|13644|9276
1700057100000|2023-11-15 14:05:00|13648|13646|13646|13642|13650|13648|13636|13634|10032
1700057400000|2023-11-15 14:10:00|13644|13640|13642|13640|13646|13642|13638|13636|2660
1700057700000|2023-11-15 14:15:00|13644|13642|13648|13646|13648|13646|13638|13636|5574
1700058000000|2023-11-15 14:20:00|13646|13644|13648|13646|13654|13652|13642|13640|4886
1700058300000|2023-11-15 14:25:00|13650|13648|13658|13656|13666|13662|13648|13646|14446
1700058600000|2023-11-15 14:30:00|13660|13658|13666|13662|13672|13670|13648|13646|26742
1700058900000|2023-11-15 14:35:00|13664|13664|13670|13666|13674|13672|13656|13654|10723
1700059200000|2023-11-15 14:40:00|13672|13668|13654|13650|13674|13670|13644|13642|8705
1700059500000|2023-11-15 14:45:00|13652|13652|13654|13652|13658|13654|13634|13632|7373
1700059800000|2023-11-15 14:50:00|13652|13650|13638|13634|13654|13652|13622|13618|8046
1700060100000|2023-11-15 14:55:00|13636|13632|13636|13632|13638|13636|13626|13624|7320
1700060400000|2023-11-15 15:00:00|13638|13634|13646|13642|13648|13646|13628|13626|6849
1700060700000|2023-11-15 15:05:00|13644|13640|13640|13636|13648|13646|13634|13632|8957
1700061000000|2023-11-15 15:10:00|13638|13634|13646|13642|13652|13650|13636|13634|7314
1700061300000|2023-11-15 15:15:00|13648|13644|13656|13652|13660|13658|13642|13640|51952
1700061600000|2023-11-15 15:20:00|13658|13656|13666|13664|13668|13666|13656|13652|7628
1700061900000|2023-11-15 15:25:00|13664|13662|13656|13654|13666|13664|13654|13652|9647
1700062200000|2023-11-15 15:30:00|13658|13656|13668|13666|13670|13666|13654|13652|46690
1700062500000|2023-11-15 15:35:00|13670|13668|13666|13662|13674|13672|13658|13656|6090
1700062800000|2023-11-15 15:40:00|13664|13664|13676|13672|13676|13674|13664|13660|5679
1700063100000|2023-11-15 15:45:00|13678|13674|13676|13674|13680|13678|13668|13666|14813
1700063400000|2023-11-15 15:50:00|13674|13672|13682|13678|13688|13686|13674|13672|12618
1700063700000|2023-11-15 15:55:00|13680|13680|13684|13682|13686|13684|13674|13672|6403
1700064000000|2023-11-15 16:00:00|13686|13684|13696|13694|13698|13696|13682|13680|15246
1700064300000|2023-11-15 16:05:00|13698|13692|13696|13694|13698|13696|13690|13688|16181
1700064600000|2023-11-15 16:10:00|13698|13696|13694|13692|13698|13696|13692|13690|22177
1700064900000|2023-11-15 16:15:00|13696|13694|13696|13694|13698|13696|13690|13688|16284
1700065200000|2023-11-15 16:20:00|13698|13696|13698|13696|13700|13698|13690|13688|46935
1700065500000|2023-11-15 16:25:00|13700|13698|13710|13708|13710|13708|13694|13692|76157
1700121600000|2023-11-16 08:00:00|13672|13666|13678|13676|13734|13730|13662|13656|27257
1700121900000|2023-11-16 08:05:00|13682|13678|13686|13682|13702|13698|13680|13674|5465
1700122200000|2023-11-16 08:10:00|13688|13684|13684|13680|13692|13688|13660|13656|8192
1700122500000|2023-11-16 08:15:00|13682|13678|13690|13686|13696|13694|13682|13678|7157
1700122800000|2023-11-16 08:20:00|13688|13684|13672|13670|13692|13690|13668|13664|2831
1700123100000|2023-11-16 08:25:00|13670|13668|13668|13664|13680|13676|13660|13658|12371
1700123400000|2023-11-16 08:30:00|13670|13666|13684|13680|13688|13686|13670|13666|7567
1700123700000|2023-11-16 08:35:00|13682|13682|13682|13678|13694|13692|13676|13674|6063
1700124000000|2023-11-16 08:40:00|13680|13676|13668|13664|13682|13678|13658|13654|4810
1700124300000|2023-11-16 08:45:00|13666|13660|13686|13684|13692|13690|13662|13660|7535
1700124600000|2023-11-16 08:50:00|13684|13682|13668|13666|13690|13688|13668|13666|8437
1700124900000|2023-11-16 08:55:00|13670|13668|13678|13676|13680|13676|13658|13656|3045
1700125200000|2023-11-16 09:00:00|13676|13674|13658|13656|13684|13680|13656|13652|10624
1700125500000|2023-11-16 09:05:00|13656|13654|13652|13650|13658|13656|13642|13640|3831
1700125800000|2023-11-16 09:10:00|13650|13648|13672|13670|13672|13670|13650|13646|4675
1700126100000|2023-11-16 09:15:00|13670|13668|13672|13668|13672|13670|13666|13664|1720
1700126400000|2023-11-16 09:20:00|13674|13670|13680|13678|13686|13684|13674|13668|3604
1700126700000|2023-11-16 09:25:00|13678|13676|13658|13654|13680|13678|13658|13654|5009
1700127000000|2023-11-16 09:30:00|13656|13656|13656|13654|13662|13658|13650|13646|7606
1700127300000|2023-11-16 09:35:00|13654|13652|13656|13652|13668|13666|13654|13650|2976
1700127600000|2023-11-16 09:40:00|13658|13654|13652|13650|13660|13658|13650|13648|3592
1700127900000|2023-11-16 09:45:00|13650|13648|13658|13656|13662|13660|13650|13648|7573
1700128200000|2023-11-16 09:50:00|13660|13658|13674|13672|13680|13678|13660|13658|4523
1700128500000|2023-11-16 09:55:00|13672|13670|13680|13678|13682|13680|13670|13668|1898
1700128800000|2023-11-16 10:00:00|13678|13676|13694|13692|13694|13692|13678|13676|5837
1700129100000|2023-11-16 10:05:00|13692|13690|13686|13684|13696|13694|13686|13684|6795
1700129400000|2023-11-16 10:10:00|13688|13686|13700|13698|13700|13698|13686|13684|631
1700129700000|2023-11-16 10:15:00|13698|13696|13696|13694|13700|13698|13690|13688|1815
1700130000000|2023-11-16 10:20:00|13698|13696|13700|13698|13700|13698|13694|13692|4555
1700130300000|2023-11-16 10:25:00|13702|13700|13712|13710|13712|13710|13702|13700|12571
1700130600000|2023-11-16 10:30:00|13710|13708|13704|13702|13718|13716|13704|13702|2776
1700130900000|2023-11-16 10:35:00|13702|13700|13692|13688|13706|13702|13692|13688|3927
1700131200000|2023-11-16 10:40:00|13694|13690|13682|13678|13694|13690|13678|13676|11954
1700131500000|2023-11-16 10:45:00|13684|13680|13694|13690|13698|13696|13682|13680|5915
1700131800000|2023-11-16 10:50:00|13696|13692|13700|13698|13708|13704|13694|13692|4629
1700132100000|2023-11-16 10:55:00|13702|13700|13684|13682|13704|13700|13684|13680|1394
1700132400000|2023-11-16 11:00:00|13682|13680|13686|13684|13690|13688|13680|13678|1597
1700132700000|2023-11-16 11:05:00|13684|13682|13684|13682|13686|13684|13676|13674|2250
1700133000000|2023-11-16 11:10:00|13682|13680|13684|13682|13688|13684|13682|13680|3012
1700133300000|2023-11-16 11:15:00|13682|13680|13688|13686|13692|13690|13682|13680|2465
1700133600000|2023-11-16 11:20:00|13686|13684|13688|13684|13688|13686|13682|13680|2898
1700133900000|2023-11-16 11:25:00|13690|13686|13684|13682|13690|13688|13682|13680|2325
1700134200000|2023-11-16 11:30:00|13686|13684|13682|13680|13686|13684|13680|13678|1574
1700134500000|2023-11-16 11:35:00|13684|13682|13682|13680|13686|13684|13682|13680|8715
1700134800000|2023-11-16 11:40:00|13680|13678|13674|13672|13682|13678|13672|13668|3241
1700135100000|2023-11-16 11:45:00|13676|13674|13678|13676|13682|13680|13674|13672|1571
1700135400000|2023-11-16 11:50:00|13680|13678|13678|13676|13680|13678|13672|13670|1514
1700135700000|2023-11-16 11:55:00|13680|13678|13682|13680|13686|13684|13680|13678|2663
1700136000000|2023-11-16 12:00:00|13680|13676|13682|13680|13690|13688|13676|13672|11433
1700136300000|2023-11-16 12:05:00|13684|13682|13680|13676|13686|13684|13676|13672|2525
1700136600000|2023-11-16 12:10:00|13682|13678|13676|13674|13682|13680|13672|13668|4394
1700136900000|2023-11-16 12:15:00|13674|13672|13674|13672|13676|13674|13672|13670|2124
1700137200000|2023-11-16 12:20:00|13672|13670|13668|13666|13678|13676|13664|13662|1633
1700137500000|2023-11-16 12:25:00|13666|13664|13676|13674|13676|13674|13664|13662|1217
1700137800000|2023-11-16 12:30:00|13674|13672|13682|13680|13684|13682|13670|13668|2851
1700138100000|2023-11-16 12:35:00|13684|13682|13684|13682|13684|13682|13680|13678|2246
1700138400000|2023-11-16 12:40:00|13682|13680|13678|13676|13682|13680|13676|13674|3011
1700138700000|2023-11-16 12:45:00|13680|13678|13678|13676|13690|13688|13678|13676|7215
1700139000000|2023-11-16 12:50:00|13680|13674|13678|13676|13688|13684|13678|13674|6321
1700139300000|2023-11-16 12:55:00|13680|13678|13678|13674|13684|13682|13676|13674|1898
1700139600000|2023-11-16 13:00:00|13676|13676|13678|13674|13680|13678|13674|13672|2712
1700139900000|2023-11-16 13:05:00|13676|13676|13680|13676|13684|13682|13676|13674|2071
1700140200000|2023-11-16 13:10:00|13678|13674|13682|13680|13686|13684|13676|13674|23204
1700140500000|2023-11-16 13:15:00|13680|13678|13676|13674|13682|13680|13672|13670|17710
1700140800000|2023-11-16 13:20:00|13678|13676|13686|13682|13688|13686|13678|13674|6228
1700141100000|2023-11-16 13:25:00|13684|13680|13668|13664|13684|13680|13658|13656|4659
1700141400000|2023-11-16 13:30:00|13670|13666|13680|13678|13690|13684|13668|13664|13842
1700141700000|2023-11-16 13:35:00|13682|13680|13692|13690|13700|13698|13680|13678|22873
1700142000000|2023-11-16 13:40:00|13694|13692|13696|13694|13696|13694|13682|13680|11673
1700142300000|2023-11-16 13:45:00|13694|13692|13692|13688|13700|13698|13688|13686|15990
1700142600000|2023-11-16 13:50:00|13694|13690|13696|13692|13696|13692|13680|13676|8823
1700142900000|2023-11-16 13:55:00|13698|13694|13702|13700|13710|13708|13696|13694|35866
1700143200000|2023-11-16 14:00:00|13700|13698|13692|13688|13706|13704|13692|13688|8100
1700143500000|2023-11-16 14:05:00|13694|13690|13688|13686|13696|13694|13688|13686|2669
1700143800000|2023-11-16 14:10:00|13686|13684|13690|13688|13692|13690|13682|13680|7047
1700144100000|2023-11-16 14:15:00|13692|13690|13700|13698|13710|13708|13692|13690|13511
1700144400000|2023-11-16 14:20:00|13702|13696|13688|13686|13702|13698|13688|13686|10230
1700144700000|2023-11-16 14:25:00|13686|13684|13690|13688|13700|13696|13684|13682|24039
1700145000000|2023-11-16 14:30:00|13692|13690|13702|13698|13708|13706|13668|13664|32014
1700145300000|2023-11-16 14:35:00|13700|13700|13720|13718|13728|13726|13700|13698|16492
1700145600000|2023-11-16 14:40:00|13722|13720|13726|13722|13734|13732|13708|13704|19398
1700145900000|2023-11-16 14:45:00|13724|13724|13726|13722|13740|13736|13720|13718|13959
1700146200000|2023-11-16 14:50:00|13724|13724|13734|13732|13740|13738|13718|13716|11691
1700146500000|2023-11-16 14:55:00|13732|13730|13724|13720|13738|13736|13722|13720|19980
1700146800000|2023-11-16 15:00:00|13726|13722|13740|13738|13744|13742|13720|13718|9893
1700147100000|2023-11-16 15:05:00|13738|13736|13736|13734|13752|13750|13732|13730|28294
1700147400000|2023-11-16 15:10:00|13734|13732|13720|13718|13738|13736|13720|13718|8869
1700147700000|2023-11-16 15:15:00|13718|13716|13700|13698|13720|13718|13700|13698|10664
1700148000000|2023-11-16 15:20:00|13698|13696|13716|13714|13718|13716|13698|13696|6502
1700148300000|2023-11-16 15:25:00|13718|13716|13712|13710|13722|13720|13706|13702|5470
1700148600000|2023-11-16 15:30:00|13714|13712|13708|13706|13732|13728|13706|13704|15518
1700148900000|2023-11-16 15:35:00|13710|13704|13702|13700|13710|13704|13692|13688|5083
1700149200000|2023-11-16 15:40:00|13704|13698|13700|13696|13714|13712|13694|13692|15458
1700149500000|2023-11-16 15:45:00|13702|13698|13706|13704|13720|13718|13702|13698|7919
1700149800000|2023-11-16 15:50:00|13708|13706|13696|13694|13710|13708|13696|13694|8927
1700150100000|2023-11-16 15:55:00|13698|13696|13704|13700|13708|13706|13694|13692|10912
1700150400000|2023-11-16 16:00:00|13706|13702|13698|13696|13706|13704|13692|13690|12795
1700150700000|2023-11-16 16:05:00|13696|13694|13690|13688|13702|13700|13688|13686|7417
1700151000000|2023-11-16 16:10:00|13692|13690|13694|13690|13700|13698|13686|13684|36952
1700151300000|2023-11-16 16:15:00|13692|13688|13674|13672|13698|13696|13670|13668|45653
1700151600000|2023-11-16 16:20:00|13672|13670|13670|13668|13676|13674|13668|13664|20152
1700151900000|2023-11-16 16:25:00|13672|13670|13656|13650|13682|13680|13652|13648|42186
1700208000000|2023-11-17 08:00:00|13670|13664|13678|13674|13680|13676|13656|13654|12552
1700208300000|2023-11-17 08:05:00|13680|13676|13684|13680|13694|13688|13674|13670|7197
1700208600000|2023-11-17 08:10:00|13686|13682|13678|13674|13694|13692|13678|13674|6981
1700208900000|2023-11-17 08:15:00|13680|13676|13690|13686|13696|13692|13680|13674|6701
1700209200000|2023-11-17 08:20:00|13688|13688|13710|13706|13716|13712|13688|13686|12497
1700209500000|2023-11-17 08:25:00|13712|13708|13732|13730|13732|13730|13704|13700|5203
1700209800000|2023-11-17 08:30:00|13734|13732|13772|13770|13780|13776|13734|13732|18022
1700210100000|2023-11-17 08:35:00|13770|13768|13764|13760|13776|13774|13748|13746|19444
1700210400000|2023-11-17 08:40:00|13762|13758|13738|13734|13764|13758|13738|13734|3679
1700210700000|2023-11-17 08:45:00|13736|13732|13724|13722|13736|13734|13720|13718|4045
1700211000000|2023-11-17 08:50:00|13726|13724|13724|13720|13728|13726|13716|13714|3838
1700211300000|2023-11-17 08:55:00|13722|13722|13718|13714|13726|13722|13712|13708|11519
1700211600000|2023-11-17 09:00:00|13716|13712|13730|13728|13730|13728|13714|13712|7026
1700211900000|2023-11-17 09:05:00|13732|13730|13742|13738|13748|13744|13732|13730|6887
1700212200000|2023-11-17 09:10:00|13740|13736|13740|13736|13746|13742|13734|13732|6253
1700212500000|2023-11-17 09:15:00|13738|13738|13734|13732|13742|13740|13728|13726|4865
1700212800000|2023-11-17 09:20:00|13732|13730|13720|13718|13736|13734|13720|13718|3641
1700213100000|2023-11-17 09:25:00|13722|13720|13718|13716|13734|13730|13718|13716|6157
1700213400000|2023-11-17 09:30:00|13720|13718|13722|13718|13728|13726|13720|13718|2560
1700213700000|2023-11-17 09:35:00|13724|13720|13722|13718|13728|13726|13716|13714|6748
1700214000000|2023-11-17 09:40:00|13724|13720|13718|13714|13734|13730|13712|13708|10545
1700214300000|2023-11-17 09:45:00|13720|13716|13716|13714|13724|13720|13710|13708|12610
1700214600000|2023-11-17 09:50:00|13718|13716|13726|13724|13730|13728|13718|13716|8929
1700214900000|2023-11-17 09:55:00|13728|13722|13718|13714|13728|13722|13710|13708|5545
1700215200000|2023-11-17 10:00:00|13720|13716|13732|13728|13736|13734|13714|13712|6375
1700215500000|2023-11-17 10:05:00|13734|13730|13736|13732|13740|13738|13730|13728|4818
1700215800000|2023-11-17 10:10:00|13738|13734|13736|13734|13744|13742|13730|13728|9887
1700216100000|2023-11-17 10:15:00|13734|13732|13734|13732|13736|13734|13728|13724|10908
1700216400000|2023-11-17 10:20:00|13736|13734|13734|13732|13738|13736|13730|13728|4690
1700216700000|2023-11-17 10:25:00|13732|13730|13744|13740|13746|13742|13730|13728|4813
1700217000000|2023-11-17 10:30:00|13746|13742|13758|13756|13758|13756|13746|13742|10682
1700217300000|2023-11-17 10:35:00|13756|13754|13762|13758|13768|13766|13750|13748|13199
1700217600000|2023-11-17 10:40:00|13764|13760|13762|13758|13768|13764|13754|13752|5296
1700217900000|2023-11-17 10:45:00|13760|13760|13746|13742|13762|13760|13740|13738|14526
1700218200000|2023-11-17 10:50:00|13748|13746|13754|13752|13770|13768|13744|13742|179531
1700218500000|2023-11-17 10:55:00|13756|13754|13746|13744|13764|13762|13738|13736|134671
1700218800000|2023-11-17 11:00:00|13742|13740|13754|13750|13754|13752|13738|13736|18683
1700219100000|2023-11-17 11:05:00|13752|13748|13742|13740|13756|13754|13738|13736|8592
1700219400000|2023-11-17 11:10:00|13744|13742|13734|13732|13748|13746|13734|13732|3740
1700219700000|2023-11-17 11:15:00|13732|13730|13742|13738|13744|13742|13732|13728|2034
1700220000000|2023-11-17 11:20:00|13740|13736|13724|13722|13740|13736|13724|13722|3892
1700220300000|2023-11-17 11:25:00|13726|13724|13738|13736|13744|13742|13726|13722|3419
1700220600000|2023-11-17 11:30:00|13736|13734|13734|13732|13744|13740|13732|13730|6765
1700220900000|2023-11-17 11:35:00|13736|13734|13732|13730|13740|13738|13730|13728|2485
1700221200000|2023-11-17 11:40:00|13730|13728|13736|13734|13738|13736|13728|13726|2978
1700221500000|2023-11-17 11:45:00|13738|13736|13740|13738|13746|13744|13736|13734|3466
1700221800000|2023-11-17 11:50:00|13738|13736|13736|13734|13748|13746|13726|13724|21939
1700222100000|2023-11-17 11:55:00|13734|13732|13750|13746|13750|13748|13734|13732|5729
1700222700000|2023-11-17 12:05:00|13752|13750|13752|13748|13766|13762|13744|13742|17296
1700223000000|2023-11-17 12:10:00|13750|13750|13754|13752|13756|13754|13750|13748|2642
1700223300000|2023-11-17 12:15:00|13752|13750|13760|13758|13760|13758|13746|13744|4042
1700223600000|2023-11-17 12:20:00|13758|13756|13750|13748|13760|13758|13750|13748|5977
1700223900000|2023-11-17 12:25:00|13752|13750|13758|13756|13758|13756|13746|13744|5145
1700224200000|2023-11-17 12:30:00|13756|13754|13756|13752|13758|13756|13754|13752|3619
1700224500000|2023-11-17 12:35:00|13754|13754|13752|13748|13756|13754|13744|13742|21059
1700224800000|2023-11-17 12:40:00|13750|13750|13748|13744|13752|13750|13742|13738|9450
1700225100000|2023-11-17 12:45:00|13746|13746|13732|13730|13748|13746|13732|13730|3197
1700225400000|2023-11-17 12:50:00|13734|13732|13736|13732|13738|13736|13730|13728|3641
1700225700000|2023-11-17 12:55:00|13734|13730|13728|13726|13734|13730|13728|13726|1779
1700226000000|2023-11-17 13:00:00|13730|13728|13736|13734|13740|13738|13728|13726|6572
1700226300000|2023-11-17 13:05:00|13734|13732|13740|13738|13742|13738|13734|13732|2808
1700226600000|2023-11-17 13:10:00|13738|13736|13736|13734|13740|13736|13732|13730|3261
1700226900000|2023-11-17 13:15:00|13738|13736|13732|13730|13742|13740|13732|13730|6724
1700227200000|2023-11-17 13:20:00|13730|13728|13740|13738|13742|13738|13728|13726|4050
1700227500000|2023-11-17 13:25:00|13738|13736|13738|13736|13744|13740|13734|13732|8684
1700227800000|2023-11-17 13:30:00|13740|13734|13742|13740|13744|13742|13730|13728|3444
1700228100000|2023-11-17 13:35:00|13744|13742|13740|13738|13746|13742|13740|13738|5493
1700228400000|2023-11-17 13:40:00|13742|13740|13738|13736|13744|13742|13736|13734|5520
1700228700000|2023-11-17 13:45:00|13740|13734|13740|13738|13748|13746|13736|13734|6154
1700229000000|2023-11-17 13:50:00|13742|13740|13730|13728|13746|13744|13728|13726|7611
1700229300000|2023-11-17 13:55:00|13728|13726|13738|13736|13740|13738|13728|13726|6930
1700229600000|2023-11-17 14:00:00|13736|13734|13736|13734|13740|13738|13732|13730|1740
1700229900000|2023-11-17 14:05:00|13734|13732|13732|13730|13738|13736|13728|13726|7967
1700230200000|2023-11-17 14:10:00|13730|13728|13746|13744|13748|13746|13730|13728|8743
1700230500000|2023-11-17 14:15:00|13748|13746|13742|13740|13750|13748|13742|13740|7136
1700230800000|2023-11-17 14:20:00|13740|13738|13744|13740|13748|13746|13740|13738|4743
1700231100000|2023-11-17 14:25:00|13742|13742|13738|13734|13748|13746|13736|13734|14392
1700231400000|2023-11-17 14:30:00|13736|13736|13734|13730|13740|13738|13718|13716|28524
1700231700000|2023-11-17 14:35:00|13732|13732|13724|13722|13734|13732|13714|13712|15011
1700232000000|2023-11-17 14:40:00|13722|13720|13730|13726|13732|13730|13708|13704|18254
1700232300000|2023-11-17 14:45:00|13732|13728|13750|13746|13750|13748|13728|13726|14336
1700232600000|2023-11-17 14:50:00|13748|13748|13752|13750|13764|13762|13744|13742|27359
1700232900000|2023-11-17 14:55:00|13750|13748|13754|13752|13764|13762|13750|13748|15325
1700233200000|2023-11-17 15:00:00|13752|13750|13748|13746|13754|13752|13738|13736|15366
1700233500000|2023-11-17 15:05:00|13750|13748|13738|13736|13754|13750|13736|13734|9866
1700233800000|2023-11-17 15:10:00|13736|13734|13744|13742|13748|13746|13730|13728|9631
1700234100000|2023-11-17 15:15:00|13742|13740|13744|13740|13752|13750|13740|13738|7781
1700234400000|2023-11-17 15:20:00|13746|13742|13740|13738|13748|13746|13730|13728|8358
1700234700000|2023-11-17 15:25:00|13738|13736|13738|13736|13744|13742|13734|13732|5347
1700235000000|2023-11-17 15:30:00|13736|13734|13728|13726|13738|13736|13726|13724|3528
1700235300000|2023-11-17 15:35:00|13730|13728|13730|13728|13738|13734|13724|13722|6684
1700235600000|2023-11-17 15:40:00|13728|13726|13728|13724|13734|13732|13726|13722|4352
1700235900000|2023-11-17 15:45:00|13730|13726|13724|13722|13732|13730|13712|13710|7934
1700236200000|2023-11-17 15:50:00|13722|13720|13728|13726|13732|13730|13720|13718|8240
1700236500000|2023-11-17 15:55:00|13726|13724|13732|13728|13734|13732|13724|13722|12152
1700236800000|2023-11-17 16:00:00|13730|13730|13726|13724|13734|13732|13724|13722|10626
1700237100000|2023-11-17 16:05:00|13728|13726|13728|13726|13730|13728|13718|13716|11035
1700237400000|2023-11-17 16:10:00|13728|13724|13730|13724|13736|13732|13726|13722|4280
1700237700000|2023-11-17 16:15:00|13732|13726|13724|13720|13732|13728|13722|13718|4902
1700238000000|2023-11-17 16:20:00|13726|13722|13726|13722|13730|13724|13718|13714|6672
1700238300000|2023-11-17 16:25:00|13724|13720|13736|13730|13736|13732|13722|13718|5551
1700467200000|2023-11-20 08:00:00|13730|13722|13780|13776|13782|13778|13720|13716|56264
1700467500000|2023-11-20 08:05:00|13782|13778|13812|13808|13816|13812|13776|13772|47870
1700467800000|2023-11-20 08:10:00|13814|13810|13810|13804|13830|13824|13798|13796|25139
1700468100000|2023-11-20 08:15:00|13812|13806|13862|13858|13862|13860|13810|13804|39595
1700468400000|2023-11-20 08:20:00|13860|13856|13870|13866|13878|13876|13854|13852|11547
1700468700000|2023-11-20 08:25:00|13872|13868|13866|13864|13890|13888|13864|13862|19786
1700469000000|2023-11-20 08:30:00|13868|13866|13886|13882|13910|13906|13866|13864|32989
1700469300000|2023-11-20 08:35:00|13884|13880|13884|13880|13912|13910|13876|13872|36347
1700469600000|2023-11-20 08:40:00|13882|13882|13900|13896|13908|13904|13872|13868|12428
1700469900000|2023-11-20 08:45:00|13898|13894|13876|13872|13900|13898|13858|13856|9575
1700470200000|2023-11-20 08:50:00|13878|13874|13886|13882|13888|13884|13870|13868|7396
1700470500000|2023-11-20 08:55:00|13884|13880|13894|13890|13900|13896|13882|13878|9193
1700470800000|2023-11-20 09:00:00|13896|13892|13906|13904|13908|13906|13890|13886|14685
1700471100000|2023-11-20 09:05:00|13908|13906|13924|13920|13928|13926|13906|13904|17437
1700471400000|2023-11-20 09:10:00|13922|13918|13932|13930|13938|13934|13910|13908|15886
1700471700000|2023-11-20 09:15:00|13930|13928|13928|13924|13938|13936|13920|13918|9025
1700472000000|2023-11-20 09:20:00|13926|13922|13946|13942|13948|13946|13922|13920|15170
1700472300000|2023-11-20 09:25:00|13944|13940|13932|13928|13948|13946|13918|13916|8634
1700472600000|2023-11-20 09:30:00|13930|13926|13916|13912|13934|13932|13912|13910|4822
1700472900000|2023-11-20 09:35:00|13914|13914|13918|13914|13932|13928|13912|13910|8206
1700473200000|2023-11-20 09:40:00|13916|13912|13954|13952|13954|13952|13914|13912|14445
1700473500000|2023-11-20 09:45:00|13952|13950|13956|13952|13962|13960|13940|13938|17425
1700473800000|2023-11-20 09:50:00|13958|13954|13972|13970|13974|13972|13948|13946|14848
1700474100000|2023-11-20 09:55:00|13970|13968|13970|13966|13974|13972|13956|13954|10922
1700474400000|2023-11-20 10:00:00|13972|13968|13944|13942|13972|13970|13940|13938|18766
1700474700000|2023-11-20 10:05:00|13946|13944|13948|13946|13964|13962|13936|13932|14828
1700475000000|2023-11-20 10:10:00|13946|13944|13948|13946|13956|13954|13942|13940|10437
1700475300000|2023-11-20 10:15:00|13946|13944|13916|13914|13948|13946|13916|13914|10510
1700475600000|2023-11-20 10:20:00|13914|13912|13892|13888|13922|13918|13892|13888|16762
1700475900000|2023-11-20 10:25:00|13890|13892|13908|13904|13908|13904|13890|13892|9833
1700476200000|2023-11-20 10:30:00|13906|13900|13896|13892|13906|13904|13894|13892|11694
1700476500000|2023-11-20 10:35:00|13894|13890|13910|13906|13914|13910|13892|13890|12255
1700476800000|2023-11-20 10:40:00|13908|13904|13896|13892|13908|13904|13892|13890|17074
1700477100000|2023-11-20 10:45:00|13894|13894|13906|13904|13910|13906|13886|13884|8832
1700477400000|2023-11-20 10:50:00|13908|13906|13916|13914|13920|13918|13908|13906|5155
1700477700000|2023-11-20 10:55:00|13918|13916|13930|13928|13930|13928|13916|13914|10736
1700478000000|2023-11-20 11:00:00|13932|13930|13936|13932|13940|13936|13926|13924|6148
1700478300000|2023-11-20 11:05:00|13934|13934|13940|13936|13946|13942|13926|13924|11488
1700478600000|2023-11-20 11:10:00|13938|13934|13938|13934|13942|13938|13934|13932|1949
1700478900000|2023-11-20 11:15:00|13936|13932|13926|13924|13938|13934|13920|13916|4172
1700479200000|2023-11-20 11:20:00|13928|13922|13928|13924|13932|13928|13924|13920|4005
1700479500000|2023-11-20 11:25:00|13926|13922|13926|13922|13930|13928|13922|13920|10174
1700479800000|2023-11-20 11:30:00|13924|13924|13928|13924|13928|13926|13922|13920|4620
1700480100000|2023-11-20 11:35:00|13926|13922|13930|13926|13932|13930|13922|13920|5380
1700480400000|2023-11-20 11:40:00|13928|13924|13926|13924|13930|13928|13920|13918|3991
1700480700000|2023-11-20 11:45:00|13928|13926|13942|13940|13942|13940|13926|13924|7119
1700481000000|2023-11-20 11:50:00|13940|13938|13950|13948|13950|13948|13940|13938|4241
1700481300000|2023-11-20 11:55:00|13952|13950|13944|13942|13954|13952|13942|13940|6161
1700481600000|2023-11-20 12:00:00|13946|13944|13932|13930|13950|13946|13932|13928|9302
1700481900000|2023-11-20 12:05:00|13930|13928|13950|13948|13950|13948|13928|13926|12416
1700482200000|2023-11-20 12:10:00|13952|13950|13948|13944|13954|13952|13944|13942|5446
1700482500000|2023-11-20 12:15:00|13946|13942|13952|13950|13956|13954|13946|13942|11092
1700482800000|2023-11-20 12:20:00|13950|13948|13954|13952|13956|13954|13950|13948|7100
1700483100000|2023-11-20 12:25:00|13952|13950|13936|13932|13954|13952|13936|13932|6088
1700483400000|2023-11-20 12:30:00|13934|13934|13944|13942|13948|13946|13934|13932|1984
1700483700000|2023-11-20 12:35:00|13942|13940|13952|13950|13952|13950|13942|13940|4812
1700484000000|2023-11-20 12:40:00|13950|13948|13932|13930|13950|13948|13932|13930|7650
1700484300000|2023-11-20 12:45:00|13930|13928|13946|13942|13952|13950|13926|13924|26933
1700484600000|2023-11-20 12:50:00|13944|13944|13950|13946|13952|13950|13940|13938|4351
1700484900000|2023-11-20 12:55:00|13952|13948|13952|13948|13956|13954|13944|13942|10943
1700485200000|2023-11-20 13:00:00|13950|13950|13956|13954|13966|13964|13950|13950|18427
1700485500000|2023-11-20 13:05:00|13958|13956|13956|13952|13960|13958|13954|13952|5876
1700485800000|2023-11-20 13:10:00|13954|13950|13952|13950|13956|13954|13950|13948|1805
1700486100000|2023-11-20 13:15:00|13950|13948|13950|13948|13956|13952|13950|13946|4644
1700486400000|2023-11-20 13:20:00|13952|13950|13960|13956|13960|13958|13950|13948|6209
1700486700000|2023-11-20 13:25:00|13958|13954|13956|13952|13958|13956|13952|13950|4104
1700487000000|2023-11-20 13:30:00|13954|13950|13956|13954|13960|13956|13938|13936|11367
1700487300000|2023-11-20 13:35:00|13954|13952|13966|13964|13970|13966|13954|13952|3148
1700487600000|2023-11-20 13:40:00|13964|13962|13964|13962|13970|13968|13962|13958|7463
1700487900000|2023-11-20 13:45:00|13962|13960|13970|13966|13970|13968|13960|13958|6068
1700488200000|2023-11-20 13:50:00|13968|13964|13972|13968|13974|13970|13964|13960|9295
1700488500000|2023-11-20 13:55:00|13970|13966|13968|13966|13980|13976|13968|13964|13035
1700488800000|2023-11-20 14:00:00|13970|13968|13972|13968|13980|13976|13968|13966|7374
1700489100000|2023-11-20 14:05:00|13970|13970|13982|13978|13982|13980|13970|13970|10674
1700489400000|2023-11-20 14:10:00|13980|13976|13978|13976|13982|13980|13964|13962|14047
1700489700000|2023-11-20 14:15:00|13976|13974|13974|13970|13976|13974|13960|13958|17125
1700490000000|2023-11-20 14:20:00|13972|13968|13974|13972|13982|13980|13970|13966|11534
1700490300000|2023-11-20 14:25:00|13976|13970|13976|13974|13978|13976|13970|13968|32118
1700490600000|2023-11-20 14:30:00|13978|13976|13996|13992|14000|13998|13972|13970|72942
1700490900000|2023-11-20 14:35:00|13994|13994|13966|13962|14010|14008|13964|13962|193320
1700491200000|2023-11-20 14:40:00|13968|13964|13960|13956|13978|13976|13956|13952|30801
1700491500000|2023-11-20 14:45:00|13958|13954|13966|13964|13978|13974|13950|13948|11678
1700491800000|2023-11-20 14:50:00|13968|13966|13974|13972|13974|13972|13954|13952|12095
1700492100000|2023-11-20 14:55:00|13976|13974|13986|13984|13994|13992|13974|13972|19129
1700492400000|2023-11-20 15:00:00|13984|13982|13984|13980|13994|13992|13980|13978|13997
1700492700000|2023-11-20 15:05:00|13986|13982|13982|13978|13986|13984|13972|13968|9646
1700493000000|2023-11-20 15:10:00|13980|13980|13976|13972|13988|13986|13970|13968|21431
1700493300000|2023-11-20 15:15:00|13978|13974|13968|13964|13980|13978|13960|13958|15585
1700493600000|2023-11-20 15:20:00|13966|13966|13962|13960|13972|13970|13956|13952|28950
1700493900000|2023-11-20 15:25:00|13960|13958|13964|13962|13968|13966|13960|13958|20219
1700494200000|2023-11-20 15:30:00|13966|13964|13970|13968|13972|13970|13960|13958|15756
1700494500000|2023-11-20 15:35:00|13968|13966|13966|13964|13974|13972|13964|13960|8536
1700494800000|2023-11-20 15:40:00|13968|13962|13970|13968|13974|13972|13960|13958|7609
1700495100000|2023-11-20 15:45:00|13968|13966|13974|13970|13976|13974|13962|13960|10962
1700495400000|2023-11-20 15:50:00|13972|13972|13976|13972|13980|13978|13970|13968|20775
1700495700000|2023-11-20 15:55:00|13974|13974|13984|13980|13990|13988|13974|13972|15475
1700496000000|2023-11-20 16:00:00|13982|13982|13994|13992|13996|13994|13976|13974|19926
1700496300000|2023-11-20 16:05:00|13992|13990|13986|13982|14000|13998|13984|13982|27907
1700496600000|2023-11-20 16:10:00|13984|13980|13984|13982|13994|13992|13978|13974|35835
1700496900000|2023-11-20 16:15:00|13982|13980|13988|13984|13990|13988|13978|13976|24714
1700497200000|2023-11-20 16:20:00|13986|13986|13984|13982|13988|13986|13982|13980|19993
1700497500000|2023-11-20 16:25:00|13982|13980|13986|13984|13988|13984|13982|13980|18442
1700553600000|2023-11-21 08:00:00|13958|13952|13986|13978|13988|13984|13946|13942|16905
1700553900000|2023-11-21 08:05:00|13984|13976|13990|13986|13996|13992|13980|13974|23889
1700554200000|2023-11-21 08:10:00|13988|13984|13966|13962|13988|13984|13962|13960|8250
1700554500000|2023-11-21 08:15:00|13964|13964|14010|14004|14020|14016|13964|13964|94559
1700554800000|2023-11-21 08:20:00|14008|14002|13982|13978|14012|14008|13978|13976|17482
1700555100000|2023-11-21 08:25:00|13980|13976|14010|14006|14016|14012|13980|13976|13330
1700555400000|2023-11-21 08:30:00|14008|14004|13998|13994|14020|14016|13998|13994|9420
1700555700000|2023-11-21 08:35:00|13996|13992|13998|13996|14004|14002|13986|13984|19001
1700556000000|2023-11-21 08:40:00|13996|13994|14020|14016|14020|14018|13994|13992|11046
1700556300000|2023-11-21 08:45:00|14022|14018|14036|14032|14044|14042|14020|14016|26712
1700556600000|2023-11-21 08:50:00|14034|14030|14024|14022|14036|14032|14016|14014|16288
1700556900000|2023-11-21 08:55:00|14022|14020|14012|14008|14032|14030|14010|14008|17486
1700557200000|2023-11-21 09:00:00|14010|14010|14022|14018|14028|14026|14010|14006|12120
1700557500000|2023-11-21 09:05:00|14020|14020|14000|13998|14020|14020|14000|13998|4338
1700557800000|2023-11-21 09:10:00|13998|13996|13996|13994|14004|14002|13990|13986|13719
1700558100000|2023-11-21 09:15:00|13998|13996|13996|13992|14004|14000|13994|13992|8455
1700558400000|2023-11-21 09:20:00|13994|13990|13998|13994|14004|14002|13992|13990|7901
1700558700000|2023-11-21 09:25:00|14000|13996|14016|14014|14016|14014|13998|13996|12028
1700559000000|2023-11-21 09:30:00|14018|14016|14012|14008|14024|14022|14010|14006|10575
1700559300000|2023-11-21 09:35:00|14010|14010|14016|14012|14028|14024|14006|14004|3778
1700559600000|2023-11-21 09:40:00|14014|14014|14006|14002|14026|14024|14006|14002|13081
1700559900000|2023-11-21 09:45:00|14004|14000|14000|13996|14010|14008|13998|13996|9085
1700560200000|2023-11-21 09:50:00|13998|13998|13994|13990|14004|14002|13990|13988|3616
1700560500000|2023-11-21 09:55:00|13992|13988|13994|13992|14002|14000|13992|13988|1409
1700560800000|2023-11-21 10:00:00|13996|13994|14008|14006|14014|14010|13994|13992|14283
1700561100000|2023-11-21 10:05:00|14010|14008|14000|13998|14016|14014|13996|13994|7255
1700561400000|2023-11-21 10:10:00|14002|14000|14014|14012|14018|14016|14000|13996|9280
1700561700000|2023-11-21 10:15:00|14016|14014|14014|14012|14026|14024|14010|14008|10344
1700562000000|2023-11-21 10:20:00|14016|14008|14040|14036|14040|14036|14012|14008|3186
1700562300000|2023-11-21 10:25:00|14044|14040|14030|14024|14046|14042|14026|14020|3308
1700562600000|2023-11-21 10:30:00|14026|14020|14032|14026|14034|14030|14026|14020|981
1700562900000|2023-11-21 10:35:00|14034|14030|14046|14042|14050|14048|14034|14030|12420
1700563200000|2023-11-21 10:40:00|14048|14044|14034|14030|14050|14048|14032|14030|19471
1700563500000|2023-11-21 10:45:00|14036|14032|14030|14026|14040|14038|14026|14024|13081
1700563800000|2023-11-21 10:50:00|14028|14024|14026|14022|14032|14030|14022|14020|7355
1700564100000|2023-11-21 10:55:00|14028|14024|14024|14022|14030|14028|14020|14016|9644
1700564400000|2023-11-21 11:00:00|14026|14020|14018|14016|14026|14024|14016|14014|3946
1700564700000|2023-11-21 11:05:00|14020|14018|14014|14012|14022|14020|14008|14004|13062
1700565000000|2023-11-21 11:10:00|14016|14014|14006|14004|14016|14014|14002|14000|6957
1700565300000|2023-11-21 11:15:00|14004|14002|14006|14002|14012|14010|14004|14000|6036
1700565600000|2023-11-21 11:20:00|14004|14004|14004|14002|14006|14004|13990|13988|17153
1700565900000|2023-11-21 11:25:00|14002|14000|13998|13996|14004|14000|13996|13992|2708
1700566200000|2023-11-21 11:30:00|14000|13992|14004|14002|14008|14006|13990|13980|33731
1700566500000|2023-11-21 11:35:00|14002|14000|14010|14006|14020|14018|14002|14000|18577
1700566800000|2023-11-21 11:40:00|14008|14004|14012|14010|14012|14010|14004|14002|2753
1700567100000|2023-11-21 11:45:00|14014|14012|14020|14016|14026|14024|14012|14010|6650
1700567400000|2023-11-21 11:50:00|14022|14018|14024|14022|14024|14022|14016|14014|5356
1700567700000|2023-11-21 11:55:00|14026|14024|14034|14032|14036|14032|14024|14022|4844
1700568000000|2023-11-21 12:00:00|14036|14028|14026|14022|14040|14036|14018|14016|10727
1700568300000|2023-11-21 12:05:00|14024|14020|14022|14018|14026|14024|14016|14012|5814
1700568600000|2023-11-21 12:10:00|14024|14020|14020|14016|14026|14022|14014|14012|2148
1700568900000|2023-11-21 12:15:00|14018|14014|14026|14024|14026|14024|14016|14012|3961
1700569200000|2023-11-21 12:20:00|14024|14022|14024|14020|14028|14026|14020|14016|4412
1700569500000|2023-11-21 12:25:00|14026|14022|14024|14020|14030|14026|14022|14020|14781
1700569800000|2023-11-21 12:30:00|14022|14018|14028|14026|14032|14030|14020|14018|6717
1700570100000|2023-11-21 12:35:00|14030|14028|14024|14020|14030|14028|14020|14018|4757
1700570400000|2023-11-21 12:40:00|14022|14018|14020|14018|14022|14020|14016|14014|5543
1700570700000|2023-11-21 12:45:00|14018|14016|14008|14006|14020|14018|14002|13998|11356
1700571000000|2023-11-21 12:50:00|14010|14008|14004|14002|14012|14010|14000|13998|13631
1700571300000|2023-11-21 12:55:00|14002|14000|13996|13992|14006|14004|13988|13986|9035
1700571600000|2023-11-21 13:00:00|13994|13994|13994|13990|14004|14000|13990|13988|5743
1700571900000|2023-11-21 13:05:00|13996|13992|13992|13990|14000|13998|13988|13986|5012
1700572200000|2023-11-21 13:10:00|13994|13988|13994|13990|13994|13992|13984|13982|5076
1700572500000|2023-11-21 13:15:00|13996|13992|14002|13998|14004|14002|13996|13992|8246
1700572800000|2023-11-21 13:20:00|14000|14000|14010|14006|14010|14008|13998|13996|11799
1700573100000|2023-11-21 13:25:00|14008|14004|14010|14006|14018|14016|14006|14004|10105
1700573400000|2023-11-21 13:30:00|14012|14008|14006|14004|14012|14010|14000|13996|23183
1700573700000|2023-11-21 13:35:00|14008|14006|14002|14000|14010|14008|13996|13994|16139
1700574000000|2023-11-21 13:40:00|14000|13998|14002|14000|14010|14008|13992|13990|70444
1700574300000|2023-11-21 13:45:00|14004|14002|13996|13994|14004|14002|13988|13986|9307
1700574600000|2023-11-21 13:50:00|13998|13996|13998|13996|14002|14000|13986|13984|7704
1700574900000|2023-11-21 13:55:00|13996|13994|13994|13992|13998|13996|13990|13988|8696
1700575200000|2023-11-21 14:00:00|13992|13990|14000|13998|14000|13998|13990|13988|7958
1700575500000|2023-11-21 14:05:00|13998|13996|13982|13978|14002|14000|13980|13976|23943
1700575800000|2023-11-21 14:10:00|13980|13976|13990|13986|13994|13992|13974|13970|23381
1700576100000|2023-11-21 14:15:00|13992|13988|13984|13980|13996|13994|13982|13980|12717
1700576400000|2023-11-21 14:20:00|13982|13978|13982|13980|13988|13986|13964|13962|17366
1700576700000|2023-11-21 14:25:00|13980|13978|13984|13980|13988|13986|13966|13962|46650
1700577000000|2023-11-21 14:30:00|13982|13978|14014|14012|14016|14014|13964|13962|45148
1700577300000|2023-11-21 14:35:00|14012|14010|14012|14010|14028|14026|14010|14006|9472
1700577600000|2023-11-21 14:40:00|14014|14012|14012|14010|14024|14022|14000|13998|13008
1700577900000|2023-11-21 14:45:00|14010|14008|14002|13998|14010|14008|13988|13986|14287
1700578200000|2023-11-21 14:50:00|14004|14000|13994|13990|14004|14002|13990|13988|19897
1700578500000|2023-11-21 14:55:00|13992|13988|13978|13974|13992|13990|13978|13974|17153
1700578800000|2023-11-21 15:00:00|13980|13976|13986|13984|13994|13992|13976|13974|14457
1700579100000|2023-11-21 15:05:00|13984|13982|13992|13990|13996|13994|13980|13978|10830
1700579400000|2023-11-21 15:10:00|13994|13988|13986|13984|13994|13992|13984|13980|15642
1700579700000|2023-11-21 15:15:00|13988|13986|13998|13996|13998|13996|13984|13980|11868
1700580000000|2023-11-21 15:20:00|13996|13994|13996|13994|14002|14000|13990|13986|12877
1700580300000|2023-11-21 15:25:00|13994|13992|13960|13958|14000|13996|13958|13956|13595
1700580600000|2023-11-21 15:30:00|13962|13960|13936|13934|13962|13960|13936|13934|43894
1700580900000|2023-11-21 15:35:00|13938|13936|13928|13926|13940|13938|13924|13922|22411
1700581200000|2023-11-21 15:40:00|13926|13924|13934|13930|13934|13932|13914|13912|21157
1700581500000|2023-11-21 15:45:00|13932|13932|13942|13938|13944|13942|13930|13928|11680
1700581800000|2023-11-21 15:50:00|13940|13936|13936|13932|13942|13940|13932|13928|14254
1700582100000|2023-11-21 15:55:00|13934|13934|13936|13934|13938|13936|13928|13926|12452
1700582400000|2023-11-21 16:00:00|13934|13932|13956|13954|13958|13956|13934|13932|20193
1700582700000|2023-11-21 16:05:00|13954|13952|13938|13936|13960|13958|13932|13930|14337
1700583000000|2023-11-21 16:10:00|13940|13938|13944|13942|13950|13948|13940|13938|13384
1700583300000|2023-11-21 16:15:00|13946|13944|13950|13948|13956|13954|13942|13940|15157
1700583600000|2023-11-21 16:20:00|13948|13946|13960|13958|13962|13960|13946|13944|27552
1700583900000|2023-11-21 16:25:00|13962|13960|13952|13950|13962|13960|13950|13948|25731
1700640000000|2023-11-22 08:00:00|13980|13978|13978|13972|13998|13992|13976|13968|25285
1700640300000|2023-11-22 08:05:00|13980|13974|14086|14084|14086|14084|13980|13974|112298
1700640600000|2023-11-22 08:10:00|14088|14086|14114|14110|14114|14110|14074|14070|59213
1700640900000|2023-11-22 08:15:00|14116|14112|14140|14136|14146|14142|14112|14108|52368
1700641200000|2023-11-22 08:20:00|14142|14138|14146|14144|14160|14158|14140|14136|34330
1700641500000|2023-11-22 08:25:00|14144|14142|14088|14084|14150|14148|14086|14082|31570
1700641800000|2023-11-22 08:30:00|14090|14086|14074|14070|14092|14090|14058|14056|23025
1700642100000|2023-11-22 08:35:00|14076|14072|14082|14080|14084|14082|14058|14056|8663
1700642400000|2023-11-22 08:40:00|14084|14082|14104|14100|14116|14112|14084|14082|16522
1700642700000|2023-11-22 08:45:00|14106|14102|14086|14084|14112|14110|14086|14084|9859
1700643000000|2023-11-22 08:50:00|14084|14082|14094|14090|14106|14104|14066|14064|10360
1700643300000|2023-11-22 08:55:00|14096|14092|14112|14108|14116|14114|14094|14092|20897
1700643600000|2023-11-22 09:00:00|14114|14110|14136|14134|14140|14138|14110|14108|27767
1700643900000|2023-11-22 09:05:00|14138|14136|14162|14160|14166|14164|14134|14130|30760
1700644200000|2023-11-22 09:10:00|14164|14162|14156|14154|14166|14164|14148|14146|16983
1700644500000|2023-11-22 09:15:00|14154|14152|14132|14130|14172|14170|14130|14126|27715
1700644800000|2023-11-22 09:20:00|14134|14132|14128|14124|14138|14136|14124|14120|5481
1700645100000|2023-11-22 09:25:00|14126|14126|14126|14122|14136|14132|14118|14114|10879
1700645400000|2023-11-22 09:30:00|14124|14120|14106|14104|14128|14126|14104|14102|11601
1700645700000|2023-11-22 09:35:00|14104|14102|14130|14126|14134|14132|14104|14102|7534
1700646000000|2023-11-22 09:40:00|14132|14128|14138|14134|14138|14136|14126|14124|19682
1700646300000|2023-11-22 09:45:00|14140|14136|14154|14152|14160|14158|14138|14134|26734
1700646600000|2023-11-22 09:50:00|14156|14154|14130|14126|14158|14154|14126|14124|11712
1700646900000|2023-11-22 09:55:00|14128|14124|14114|14110|14130|14128|14104|14100|12907
1700647200000|2023-11-22 10:00:00|14116|14112|14140|14136|14144|14140|14116|14112|13549
1700647500000|2023-11-22 10:05:00|14138|14134|14132|14128|14142|14140|14120|14116|11834
1700647800000|2023-11-22 10:10:00|14130|14126|14130|14126|14132|14128|14116|14112|10388
1700648100000|2023-11-22 10:15:00|14132|14128|14130|14128|14134|14132|14122|14118|9804
1700648400000|2023-11-22 10:20:00|14132|14130|14134|14130|14144|14140|14128|14124|8209
1700648700000|2023-11-22 10:25:00|14132|14132|14140|14136|14146|14144|14128|14126|7303
1700649000000|2023-11-22 10:30:00|14138|14138|14136|14132|14142|14138|14134|14130|3441
1700649300000|2023-11-22 10:35:00|14134|14134|14120|14116|14138|14136|14116|14114|4855
1700649600000|2023-11-22 10:40:00|14118|14118|14130|14126|14130|14128|14112|14110|8617
1700649900000|2023-11-22 10:45:00|14128|14124|14126|14124|14138|14136|14118|14114|23481
1700650200000|2023-11-22 10:50:00|14124|14122|14146|14144|14146|14144|14124|14122|11298
1700650500000|2023-11-22 10:55:00|14148|14146|14148|14146|14156|14154|14142|14140|8534
1700650800000|2023-11-22 11:00:00|14150|14148|14154|14150|14156|14154|14146|14144|9103
1700651100000|2023-11-22 11:05:00|14152|14148|14156|14154|14158|14156|14148|14146|12321
1700651400000|2023-11-22 11:10:00|14158|14156|14166|14162|14174|14170|14152|14150|15385
1700651700000|2023-11-22 11:15:00|14164|14160|14176|14172|14176|14172|14162|14158|3271
1700652000000|2023-11-22 11:20:00|14174|14170|14156|14154|14176|14172|14146|14142|49419
1700652300000|2023-11-22 11:25:00|14154|14152|14162|14158|14170|14168|14152|14150|8599
1700652600000|2023-11-22 11:30:00|14164|14160|14164|14160|14176|14174|14162|14158|9868
1700652900000|2023-11-22 11:35:00|14166|14162|14166|14164|14170|14168|14164|14160|3113
1700653200000|2023-11-22 11:40:00|14164|14162|14162|14160|14170|14168|14160|14156|3884
1700653500000|2023-11-22 11:45:00|14164|14162|14174|14172|14176|14174|14162|14162|1463
1700653800000|2023-11-22 11:50:00|14172|14170|14170|14166|14174|14172|14162|14160|4780
1700654100000|2023-11-22 11:55:00|14172|14168|14172|14168|14176|14174|14168|14166|2700
1700654400000|2023-11-22 12:00:00|14170|14158|14168|14164|14176|14174|14162|14158|6107
1700654700000|2023-11-22 12:05:00|14166|14162|14152|14148|14168|14164|14138|14134|28757
1700655000000|2023-11-22 12:10:00|14150|14150|14154|14150|14158|14154|14146|14142|4250
1700655300000|2023-11-22 12:15:00|14152|14148|14150|14148|14154|14148|14140|14138|5831
1700655600000|2023-11-22 12:20:00|14152|14146|14140|14138|14158|14156|14140|14138|6845
1700655900000|2023-11-22 12:25:00|14138|14136|14152|14148|14158|14154|14138|14136|7020
1700656200000|2023-11-22 12:30:00|14150|14146|14108|14106|14152|14146|14108|14106|16945
1700656500000|2023-11-22 12:35:00|14106|14104|14110|14108|14126|14124|14096|14094|14202
1700656800000|2023-11-22 12:40:00|14112|14106|14110|14106|14126|14124|14108|14104|9211
1700657100000|2023-11-22 12:45:00|14112|14108|14124|14120|14132|14130|14112|14106|6403
1700657400000|2023-11-22 12:50:00|14126|14122|14126|14122|14128|14126|14118|14114|5370
1700657700000|2023-11-22 12:55:00|14124|14124|14142|14138|14142|14140|14124|14122|5690
1700658000000|2023-11-22 13:00:00|14140|14140|14148|14146|14150|14148|14138|14134|9787
1700658300000|2023-11-22 13:05:00|14146|14144|14156|14154|14156|14154|14138|14136|9456
1700658600000|2023-11-22 13:10:00|14154|14152|14160|14158|14160|14158|14150|14148|11616
1700658900000|2023-11-22 13:15:00|14158|14156|14154|14152|14160|14158|14144|14142|6528
1700659200000|2023-11-22 13:20:00|14156|14150|14166|14162|14168|14166|14148|14144|6685
1700659500000|2023-11-22 13:25:00|14164|14164|14166|14160|14168|14164|14156|14154|2268
1700659800000|2023-11-22 13:30:00|14168|14162|14162|14160|14172|14170|14150|14148|15090
1700660100000|2023-11-22 13:35:00|14160|14158|14168|14164|14168|14166|14156|14152|8287
1700660400000|2023-11-22 13:40:00|14166|14162|14188|14184|14188|14186|14166|14162|14384
1700660700000|2023-11-22 13:45:00|14186|14182|14176|14174|14188|14184|14176|14174|9786
1700661000000|2023-11-22 13:50:00|14174|14172|14174|14170|14192|14190|14172|14168|11276
1700661300000|2023-11-22 13:55:00|14176|14172|14176|14174|14178|14176|14162|14160|8683
1700661600000|2023-11-22 14:00:00|14178|14172|14196|14194|14210|14208|14176|14172|74506
1700661900000|2023-11-22 14:05:00|14194|14192|14182|14178|14198|14196|14178|14174|16382
1700662200000|2023-11-22 14:10:00|14184|14180|14172|14170|14190|14188|14172|14170|19095
1700662500000|2023-11-22 14:15:00|14174|14172|14190|14188|14192|14190|14166|14164|28182
1700662800000|2023-11-22 14:20:00|14192|14190|14192|14188|14196|14194|14182|14178|11041
1700663100000|2023-11-22 14:25:00|14194|14190|14194|14190|14204|14202|14188|14186|25086
1700663400000|2023-11-22 14:30:00|14192|14188|14168|14166|14196|14194|14158|14156|37205
1700663700000|2023-11-22 14:35:00|14170|14168|14180|14176|14192|14190|14168|14166|27639
1700664000000|2023-11-22 14:40:00|14178|14178|14164|14162|14182|14180|14158|14154|19607
1700664300000|2023-11-22 14:45:00|14166|14164|14158|14154|14178|14176|14154|14152|14844
1700664600000|2023-11-22 14:50:00|14156|14152|14124|14122|14158|14156|14116|14112|13844
1700664900000|2023-11-22 14:55:00|14126|14120|14122|14120|14126|14124|14102|14100|23888
1700665200000|2023-11-22 15:00:00|14124|14118|14102|14098|14128|14126|14100|14098|25481
1700665500000|2023-11-22 15:05:00|14104|14100|14110|14108|14118|14116|14096|14092|12286
1700665800000|2023-11-22 15:10:00|14112|14110|14126|14124|14126|14124|14110|14106|15015
1700666100000|2023-11-22 15:15:00|14124|14122|14128|14126|14130|14128|14112|14110|11078
1700666400000|2023-11-22 15:20:00|14130|14128|14136|14132|14142|14138|14126|14124|8076
1700666700000|2023-11-22 15:25:00|14134|14130|14138|14134|14142|14140|14120|14118|9098
1700667000000|2023-11-22 15:30:00|14140|14136|14158|14156|14162|14160|14140|14136|15060
1700667300000|2023-11-22 15:35:00|14160|14158|14152|14150|14164|14162|14150|14146|9422
1700667600000|2023-11-22 15:40:00|14150|14148|14164|14162|14168|14166|14148|14146|9141
1700667900000|2023-11-22 15:45:00|14166|14164|14160|14158|14168|14164|14154|14152|8183
1700668200000|2023-11-22 15:50:00|14158|14156|14152|14150|14174|14172|14146|14142|16848
1700668500000|2023-11-22 15:55:00|14154|14152|14144|14142|14156|14152|14140|14138|11402
1700668800000|2023-11-22 16:00:00|14146|14144|14142|14140|14150|14148|14136|14134|20111
1700669100000|2023-11-22 16:05:00|14140|14138|14140|14138|14148|14146|14130|14128|33121
1700669400000|2023-11-22 16:10:00|14138|14136|14112|14110|14142|14140|14112|14110|41297
1700669700000|2023-11-22 16:15:00|14114|14112|14116|14114|14124|14122|14108|14106|22260
1700670000000|2023-11-22 16:20:00|14114|14112|14106|14104|14118|14116|14104|14102|18865
1700670300000|2023-11-22 16:25:00|14108|14106|14114|14112|14120|14116|14104|14102|22885
1700726400000|2023-11-23 08:00:00|14080|14076|14186|14180|14194|14188|14076|14072|38183
1700726700000|2023-11-23 08:05:00|14188|14182|14166|14160|14234|14232|14162|14154|44626
1700727000000|2023-11-23 08:10:00|14170|14162|14178|14172|14208|14202|14170|14162|12533
1700727300000|2023-11-23 08:15:00|14180|14174|14158|14152|14204|14198|14152|14150|18180
1700727600000|2023-11-23 08:20:00|14156|14154|14164|14158|14180|14176|14148|14144|10757
1700727900000|2023-11-23 08:25:00|14162|14156|14138|14132|14162|14156|14114|14112|7175
1700728200000|2023-11-23 08:30:00|14136|14134|14138|14134|14154|14152|14122|14120|13271
1700728500000|2023-11-23 08:35:00|14136|14132|14130|14126|14152|14150|14128|14124|21060
1700728800000|2023-11-23 08:40:00|14132|14128|14128|14124|14140|14138|14120|14116|27014
1700729100000|2023-11-23 08:45:00|14126|14126|14148|14144|14152|14148|14126|14126|11005
1700729400000|2023-11-23 08:50:00|14146|14142|14138|14134|14154|14152|14132|14130|26262
1700729700000|2023-11-23 08:55:00|14140|14136|14150|14146|14150|14148|14134|14132|3384
1700730000000|2023-11-23 09:00:00|14148|14148|14142|14140|14152|14150|14138|14136|9345
1700730300000|2023-11-23 09:05:00|14140|14138|14134|14130|14148|14144|14132|14130|3441
1700730600000|2023-11-23 09:10:00|14136|14132|14130|14126|14138|14134|14120|14118|7089
1700730900000|2023-11-23 09:15:00|14128|14124|14130|14128|14136|14134|14120|14116|10535
1700731200000|2023-11-23 09:20:00|14132|14126|14132|14128|14136|14134|14124|14122|2985
1700731500000|2023-11-23 09:25:00|14130|14126|14118|14114|14132|14130|14116|14112|10510
1700731800000|2023-11-23 09:30:00|14116|14112|14102|14100|14126|14124|14100|14098|23545
1700732100000|2023-11-23 09:35:00|14104|14102|14128|14126|14132|14130|14104|14102|10665
1700732400000|2023-11-23 09:40:00|14130|14128|14128|14124|14134|14132|14124|14122|3479
1700732700000|2023-11-23 09:45:00|14130|14126|14128|14126|14132|14128|14118|14116|11075
1700733000000|2023-11-23 09:50:00|14130|14124|14134|14130|14136|14134|14124|14122|12674
1700733300000|2023-11-23 09:55:00|14132|14132|14150|14146|14150|14148|14130|14128|8965
1700733600000|2023-11-23 10:00:00|14148|14148|14158|14154|14162|14160|14146|14144|9042
1700733900000|2023-11-23 10:05:00|14156|14156|14170|14168|14174|14172|14156|14152|9496
1700734200000|2023-11-23 10:10:00|14172|14170|14168|14166|14178|14176|14168|14166|5087
1700734500000|2023-11-23 10:15:00|14170|14168|14156|14152|14174|14172|14150|14148|17754
1700734800000|2023-11-23 10:20:00|14154|14150|14164|14162|14164|14162|14150|14148|19671
1700735100000|2023-11-23 10:25:00|14166|14164|14188|14186|14188|14186|14166|14164|11912
1700735400000|2023-11-23 10:30:00|14186|14184|14178|14174|14196|14194|14174|14172|15859
1700735700000|2023-11-23 10:35:00|14176|14172|14168|14164|14180|14176|14164|14162|19389
1700736000000|2023-11-23 10:40:00|14166|14166|14172|14168|14182|14180|14166|14164|8823
1700736300000|2023-11-23 10:45:00|14174|14170|14188|14184|14194|14190|14172|14170|4802
1700736600000|2023-11-23 10:50:00|14186|14186|14184|14180|14190|14186|14178|14176|6203
1700736900000|2023-11-23 10:55:00|14186|14182|14194|14190|14198|14196|14182|14180|10152
1700737200000|2023-11-23 11:00:00|14196|14192|14214|14210|14214|14212|14190|14188|21902
1700737500000|2023-11-23 11:05:00|14216|14212|14214|14210|14222|14220|14208|14206|21777
1700737800000|2023-11-23 11:10:00|14212|14208|14200|14196|14222|14220|14198|14196|23843
1700738100000|2023-11-23 11:15:00|14198|14198|14194|14192|14210|14208|14192|14188|21665
1700738400000|2023-11-23 11:20:00|14192|14190|14178|14174|14194|14190|14174|14172|9415
1700738700000|2023-11-23 11:25:00|14176|14172|14180|14178|14184|14182|14174|14172|11391
1700739000000|2023-11-23 11:30:00|14182|14176|14178|14176|14182|14180|14176|14174|2522
1700739300000|2023-11-23 11:35:00|14180|14178|14190|14186|14198|14196|14180|14178|13940
1700739600000|2023-11-23 11:40:00|14188|14184|14194|14192|14196|14194|14184|14182|16303
1700739900000|2023-11-23 11:45:00|14196|14190|14198|14196|14210|14208|14194|14190|24180
1700740200000|2023-11-23 11:50:00|14196|14194|14198|14194|14204|14202|14188|14186|11288
1700740500000|2023-11-23 11:55:00|14196|14196|14206|14204|14208|14206|14194|14192|16837
1700740800000|2023-11-23 12:00:00|14208|14200|14214|14212|14222|14218|14200|14196|17442
1700741100000|2023-11-23 12:05:00|14216|14214|14224|14222|14224|14222|14216|14212|9095
1700741400000|2023-11-23 12:10:00|14226|14224|14210|14206|14230|14228|14208|14206|10395
1700741700000|2023-11-23 12:15:00|14208|14208|14220|14216|14220|14218|14206|14204|3948
1700742000000|2023-11-23 12:20:00|14218|14218|14220|14216|14220|14218|14214|14212|4411
1700742300000|2023-11-23 12:25:00|14218|14218|14208|14204|14220|14218|14204|14202|4417
1700742600000|2023-11-23 12:30:00|14210|14206|14208|14204|14216|14212|14202|14200|3357
1700742900000|2023-11-23 12:35:00|14210|14206|14214|14212|14216|14214|14206|14204|6746
1700743200000|2023-11-23 12:40:00|14216|14210|14210|14208|14216|14212|14208|14206|2233
1700743500000|2023-11-23 12:45:00|14208|14206|14212|14208|14214|14210|14202|14200|3341
1700743800000|2023-11-23 12:50:00|14214|14210|14206|14202|14214|14212|14200|14198|7841
1700744100000|2023-11-23 12:55:00|14204|14204|14196|14192|14206|14204|14194|14192|2605
1700744400000|2023-11-23 13:00:00|14198|14194|14208|14204|14208|14206|14198|14192|4109
1700744700000|2023-11-23 13:05:00|14210|14206|14210|14206|14214|14212|14204|14202|4521
1700745000000|2023-11-23 13:10:00|14212|14208|14218|14216|14218|14216|14208|14206|5653
1700745300000|2023-11-23 13:15:00|14220|14218|14224|14220|14230|14226|14216|14212|9758
1700745600000|2023-11-23 13:20:00|14226|14222|14224|14220|14230|14228|14222|14220|4910
1700745900000|2023-11-23 13:25:00|14222|14222|14216|14214|14224|14222|14216|14214|2474
1700746200000|2023-11-23 13:30:00|14218|14212|14216|14212|14220|14218|14212|14208|4171
1700746500000|2023-11-23 13:35:00|14218|14214|14222|14218|14226|14224|14216|14214|3181
1700746800000|2023-11-23 13:40:00|14224|14220|14212|14210|14224|14222|14210|14206|4860
1700747100000|2023-11-23 13:45:00|14214|14208|14202|14200|14222|14218|14202|14200|14779
1700747400000|2023-11-23 13:50:00|14204|14202|14210|14206|14212|14210|14198|14194|8007
1700747700000|2023-11-23 13:55:00|14208|14208|14202|14198|14212|14210|14198|14194|10245
1700748000000|2023-11-23 14:00:00|14200|14200|14214|14210|14216|14214|14198|14196|13722
1700748300000|2023-11-23 14:05:00|14212|14208|14196|14192|14216|14214|14194|14192|21796
1700748600000|2023-11-23 14:10:00|14198|14194|14208|14204|14208|14206|14194|14192|11956
1700748900000|2023-11-23 14:15:00|14210|14206|14210|14206|14212|14210|14206|14204|4951
1700749200000|2023-11-23 14:20:00|14208|14208|14210|14208|14220|14218|14198|14196|17396
1700749500000|2023-11-23 14:25:00|14208|14206|14198|14194|14212|14208|14192|14190|22538
1700749800000|2023-11-23 14:30:00|14196|14196|14202|14198|14206|14204|14194|14192|12937
1700750100000|2023-11-23 14:35:00|14204|14200|14226|14222|14226|14224|14202|14200|40878
1700750400000|2023-11-23 14:40:00|14228|14224|14238|14236|14248|14246|14224|14222|39230
1700750700000|2023-11-23 14:45:00|14240|14238|14232|14228|14244|14242|14228|14226|8884
1700751000000|2023-11-23 14:50:00|14230|14230|14232|14228|14232|14230|14212|14210|7569
1700751300000|2023-11-23 14:55:00|14230|14226|14226|14224|14232|14230|14222|14220|5212
1700751600000|2023-11-23 15:00:00|14228|14226|14230|14228|14234|14232|14224|14222|4745
1700751900000|2023-11-23 15:05:00|14228|14226|14226|14224|14230|14228|14218|14216|9016
1700752200000|2023-11-23 15:10:00|14228|14226|14220|14218|14228|14226|14218|14216|6105
1700752500000|2023-11-23 15:15:00|14218|14216|14228|14224|14230|14228|14214|14212|8030
1700752800000|2023-11-23 15:20:00|14226|14226|14224|14220|14228|14226|14216|14214|9576
1700753100000|2023-11-23 15:25:00|14222|14222|14226|14224|14226|14224|14218|14216|7316
1700753400000|2023-11-23 15:30:00|14224|14222|14228|14226|14230|14226|14220|14218|9134
1700753700000|2023-11-23 15:35:00|14226|14224|14226|14224|14230|14228|14224|14222|6533
1700754000000|2023-11-23 15:40:00|14224|14222|14224|14222|14226|14224|14220|14218|3990
1700754300000|2023-11-23 15:45:00|14226|14224|14218|14216|14226|14224|14218|14216|6102
1700754600000|2023-11-23 15:50:00|14220|14218|14222|14220|14226|14224|14220|14216|4272
1700754900000|2023-11-23 15:55:00|14224|14222|14240|14238|14240|14238|14224|14222|8986
1700755200000|2023-11-23 16:00:00|14242|14240|14246|14244|14248|14246|14240|14238|4403
1700755500000|2023-11-23 16:05:00|14244|14242|14242|14240|14256|14254|14242|14240|21830
1700755800000|2023-11-23 16:10:00|14240|14238|14242|14240|14246|14244|14238|14236|12736
1700756100000|2023-11-23 16:15:00|14240|14238|14244|14242|14252|14250|14240|14238|16276
1700756400000|2023-11-23 16:20:00|14246|14244|14244|14242|14254|14252|14242|14240|13840
1700756700000|2023-11-23 16:25:00|14242|14240|14244|14240|14246|14244|14240|14236|16134
1700812800000|2023-11-24 08:00:00|14164|14158|14148|14142|14190|14186|14138|14132|24984
1700813100000|2023-11-24 08:05:00|14146|14144|14138|14136|14156|14152|14132|14126|26827
1700813400000|2023-11-24 08:10:00|14136|14134|14128|14124|14144|14140|14116|14114|24353
1700813700000|2023-11-24 08:15:00|14126|14122|14130|14128|14142|14138|14122|14118|7169
1700814000000|2023-11-24 08:20:00|14128|14126|14152|14148|14154|14152|14126|14124|8741
1700814300000|2023-11-24 08:25:00|14150|14150|14130|14128|14152|14150|14130|14128|6769
1700814600000|2023-11-24 08:30:00|14132|14130|14150|14148|14166|14164|14132|14128|18533
1700814900000|2023-11-24 08:35:00|14148|14146|14148|14146|14154|14152|14134|14132|10081
1700815200000|2023-11-24 08:40:00|14146|14144|14148|14146|14154|14152|14142|14140|10245
1700815500000|2023-11-24 08:45:00|14146|14144|14160|14158|14178|14176|14146|14144|16794
1700815800000|2023-11-24 08:50:00|14158|14156|14148|14144|14166|14162|14146|14142|7423
1700816100000|2023-11-24 08:55:00|14146|14146|14158|14156|14160|14156|14144|14142|7354
1700816400000|2023-11-24 09:00:00|14156|14154|14144|14142|14162|14158|14138|14134|15423
1700816700000|2023-11-24 09:05:00|14146|14140|14154|14152|14158|14156|14136|14134|9265
1700817000000|2023-11-24 09:10:00|14156|14154|14164|14162|14168|14164|14146|14144|12138
1700817300000|2023-11-24 09:15:00|14162|14160|14168|14164|14174|14172|14162|14160|9951
1700817600000|2023-11-24 09:20:00|14170|14166|14172|14170|14178|14174|14166|14164|5118
1700817900000|2023-11-24 09:25:00|14174|14172|14172|14170|14178|14176|14170|14168|6399
1700818200000|2023-11-24 09:30:00|14170|14168|14128|14124|14176|14172|14072|14050|138869
1700818500000|2023-11-24 09:35:00|14130|14126|14148|14144|14154|14152|14124|14122|12036
1700818800000|2023-11-24 09:40:00|14146|14146|14160|14158|14174|14170|14144|14142|14817
1700819100000|2023-11-24 09:45:00|14162|14156|14152|14148|14166|14164|14144|14142|6245
1700819400000|2023-11-24 09:50:00|14150|14150|14156|14152|14162|14158|14150|14146|3037
1700819700000|2023-11-24 09:55:00|14158|14154|14152|14148|14162|14160|14148|14146|4903
1700820000000|2023-11-24 10:00:00|14154|14150|14158|14154|14162|14160|14150|14148|5649
1700820300000|2023-11-24 10:05:00|14160|14156|14150|14148|14160|14158|14146|14144|5081
1700820600000|2023-11-24 10:10:00|14148|14146|14162|14160|14166|14164|14148|14146|7922
1700820900000|2023-11-24 10:15:00|14160|14158|14144|14142|14160|14158|14142|14140|6074
1700821200000|2023-11-24 10:20:00|14142|14140|14126|14122|14146|14144|14122|14120|10920
1700821500000|2023-11-24 10:25:00|14128|14124|14118|14116|14132|14130|14110|14106|9297
1700821800000|2023-11-24 10:30:00|14116|14114|14134|14132|14134|14132|14114|14112|4043
1700822100000|2023-11-24 10:35:00|14136|14130|14140|14138|14142|14140|14132|14130|5121
1700822400000|2023-11-24 10:40:00|14142|14140|14138|14136|14142|14140|14132|14128|4976
1700822700000|2023-11-24 10:45:00|14140|14134|14154|14152|14156|14154|14138|14134|14010
1700823000000|2023-11-24 10:50:00|14156|14154|14148|14146|14160|14158|14138|14136|48587
1700823300000|2023-11-24 10:55:00|14146|14144|14158|14156|14160|14158|14144|14142|49865
1700823600000|2023-11-24 11:00:00|14156|14154|14160|14158|14162|14160|14144|14142|31276
1700823900000|2023-11-24 11:05:00|14162|14156|14158|14156|14164|14162|14152|14150|31073
1700824200000|2023-11-24 11:10:00|14160|14158|14150|14148|14160|14158|14146|14144|2026
1700824500000|2023-11-24 11:15:00|14148|14146|14154|14152|14156|14154|14148|14146|4571
1700824800000|2023-11-24 11:20:00|14152|14150|14150|14146|14154|14152|14146|14144|3733
1700825100000|2023-11-24 11:25:00|14148|14148|14148|14146|14150|14148|14144|14142|1450
1700825400000|2023-11-24 11:30:00|14150|14144|14156|14154|14156|14154|14144|14142|5183
1700825700000|2023-11-24 11:35:00|14154|14152|14152|14150|14154|14152|14150|14146|2511
1700826000000|2023-11-24 11:40:00|14154|14148|14154|14152|14156|14154|14152|14148|2977
1700826300000|2023-11-24 11:45:00|14156|14154|14148|14146|14158|14156|14146|14144|1367
1700826600000|2023-11-24 11:50:00|14146|14144|14160|14158|14160|14158|14146|14144|1180
1700826900000|2023-11-24 11:55:00|14158|14156|14160|14156|14162|14160|14152|14150|5427
1700827200000|2023-11-24 12:00:00|14162|14158|14156|14152|14162|14160|14150|14144|11890
1700827500000|2023-11-24 12:05:00|14154|14154|14164|14162|14164|14162|14154|14152|9048
1700827800000|2023-11-24 12:10:00|14166|14164|14160|14158|14166|14164|14158|14156|4793
1700828100000|2023-11-24 12:15:00|14162|14160|14160|14156|14162|14160|14156|14154|1951
1700828400000|2023-11-24 12:20:00|14158|14154|14148|14146|14158|14154|14146|14144|2972
1700828700000|2023-11-24 12:25:00|14146|14144|14154|14152|14154|14152|14140|14138|2488
1700829000000|2023-11-24 12:30:00|14152|14150|14146|14144|14152|14150|14142|14140|6682
1700829300000|2023-11-24 12:35:00|14148|14142|14148|14146|14152|14150|14144|14142|1458
1700829600000|2023-11-24 12:40:00|14150|14148|14144|14142|14152|14150|14144|14142|3831
1700829900000|2023-11-24 12:45:00|14142|14140|14136|14134|14142|14140|14134|14132|3354
1700830200000|2023-11-24 12:50:00|14134|14132|14142|14138|14142|14140|14132|14130|2580
1700830500000|2023-11-24 12:55:00|14140|14136|14138|14136|14144|14142|14134|14132|2525
1700830800000|2023-11-24 13:00:00|14140|14138|14138|14136|14144|14142|14138|14136|1725
1700831100000|2023-11-24 13:05:00|14136|14134|14140|14138|14146|14144|14132|14130|7282
1700831400000|2023-11-24 13:10:00|14138|14136|14134|14132|14144|14142|14134|14132|7251
1700831700000|2023-11-24 13:15:00|14132|14130|14132|14130|14138|14136|14132|14130|1065
1700832000000|2023-11-24 13:20:00|14134|14132|14126|14124|14140|14138|14124|14122|2475
1700832300000|2023-11-24 13:25:00|14128|14126|14132|14128|14132|14130|14122|14120|2755
1700832600000|2023-11-24 13:30:00|14130|14130|14128|14126|14132|14130|14122|14118|4434
1700832900000|2023-11-24 13:35:00|14130|14128|14128|14126|14134|14132|14126|14122|7421
1700833200000|2023-11-24 13:40:00|14126|14124|14134|14132|14140|14136|14124|14122|6328
1700833500000|2023-11-24 13:45:00|14136|14134|14136|14134|14140|14138|14130|14128|7666
1700833800000|2023-11-24 13:50:00|14134|14132|14142|14140|14144|14142|14134|14132|1504
1700834100000|2023-11-24 13:55:00|14144|14142|14152|14148|14152|14150|14134|14132|15180
1700834400000|2023-11-24 14:00:00|14150|14150|14142|14138|14152|14150|14140|14138|11030
1700834700000|2023-11-24 14:05:00|14144|14140|14152|14150|14154|14152|14142|14140|4209
1700835000000|2023-11-24 14:10:00|14154|14152|14136|14132|14154|14152|14134|14132|4228
1700835300000|2023-11-24 14:15:00|14134|14130|14136|14134|14146|14144|14130|14126|14538
1700835600000|2023-11-24 14:20:00|14138|14136|14138|14136|14144|14140|14132|14130|7926
1700835900000|2023-11-24 14:25:00|14136|14134|14130|14126|14142|14140|14124|14122|20281
1700836200000|2023-11-24 14:30:00|14132|14128|14130|14128|14146|14144|14126|14124|32847
1700836500000|2023-11-24 14:35:00|14132|14130|14118|14116|14140|14136|14108|14104|13107
1700836800000|2023-11-24 14:40:00|14116|14114|14108|14104|14118|14114|14098|14096|17853
1700837100000|2023-11-24 14:45:00|14110|14106|14108|14106|14116|14114|14102|14100|6004
1700837400000|2023-11-24 14:50:00|14110|14108|14110|14106|14116|14114|14104|14102|2507
1700837700000|2023-11-24 14:55:00|14112|14108|14112|14110|14114|14112|14104|14102|9058
1700838000000|2023-11-24 15:00:00|14114|14112|14114|14112|14116|14114|14104|14102|4969
1700838300000|2023-11-24 15:05:00|14116|14114|14114|14110|14116|14114|14106|14104|7070
1700838600000|2023-11-24 15:10:00|14112|14112|14118|14114|14122|14120|14112|14110|5122
1700838900000|2023-11-24 15:15:00|14116|14116|14110|14106|14116|14116|14108|14106|4625
1700839200000|2023-11-24 15:20:00|14112|14108|14108|14106|14114|14112|14106|14104|6149
1700839500000|2023-11-24 15:25:00|14106|14104|14092|14088|14108|14106|14090|14088|18763
1700839800000|2023-11-24 15:30:00|14094|14090|14088|14086|14094|14092|14086|14084|7236
1700840100000|2023-11-24 15:35:00|14090|14088|14086|14082|14100|14098|14084|14082|12799
1700840400000|2023-11-24 15:40:00|14084|14084|14090|14086|14094|14090|14084|14084|5411
1700840700000|2023-11-24 15:45:00|14092|14088|14082|14080|14094|14092|14080|14078|7514
1700841000000|2023-11-24 15:50:00|14080|14078|14080|14078|14084|14082|14078|14076|14519
1700841300000|2023-11-24 15:55:00|14082|14080|14092|14090|14094|14092|14076|14074|5257
1700841600000|2023-11-24 16:00:00|14094|14092|14096|14094|14104|14100|14094|14092|14407
1700841900000|2023-11-24 16:05:00|14098|14096|14112|14110|14112|14110|14094|14092|22134
1700842200000|2023-11-24 16:10:00|14110|14108|14102|14100|14116|14114|14102|14100|26674
1700842500000|2023-11-24 16:15:00|14100|14098|14104|14102|14106|14104|14096|14094|11097
1700842800000|2023-11-24 16:20:00|14106|14104|14108|14106|14110|14108|14102|14100|18648
1700843100000|2023-11-24 16:25:00|14106|14104|14110|14108|14112|14108|14104|14102|26156
1701072000000|2023-11-27 08:00:00|14072|14070|14124|14120|14140|14136|14044|14042|38576
1701072300000|2023-11-27 08:05:00|14122|14122|14130|14126|14148|14146|14122|14120|7841
1701072600000|2023-11-27 08:10:00|14132|14128|14132|14128|14134|14130|14118|14116|6393
1701072900000|2023-11-27 08:15:00|14134|14130|14172|14170|14172|14170|14132|14128|13034
1701073200000|2023-11-27 08:20:00|14174|14172|14172|14168|14178|14174|14160|14156|10449
1701073500000|2023-11-27 08:25:00|14174|14170|14170|14168|14176|14174|14166|14164|5140
1701073800000|2023-11-27 08:30:00|14172|14170|14176|14172|14188|14184|14168|14166|7223
1701074100000|2023-11-27 08:35:00|14174|14174|14182|14180|14184|14180|14168|14166|2818
1701074400000|2023-11-27 08:40:00|14184|14182|14170|14168|14184|14182|14166|14164|2231
1701074700000|2023-11-27 08:45:00|14172|14170|14176|14174|14180|14178|14166|14164|2748
1701075000000|2023-11-27 08:50:00|14174|14172|14172|14170|14182|14180|14170|14168|3259
1701075300000|2023-11-27 08:55:00|14170|14168|14172|14170|14176|14174|14160|14158|4174
1701075600000|2023-11-27 09:00:00|14174|14172|14156|14154|14174|14172|14150|14148|4776
1701075900000|2023-11-27 09:05:00|14158|14156|14156|14154|14162|14158|14150|14148|1972
1701076200000|2023-11-27 09:10:00|14158|14156|14146|14142|14160|14158|14144|14142|5549
1701076500000|2023-11-27 09:15:00|14144|14140|14144|14142|14152|14150|14140|14138|3541
1701076800000|2023-11-27 09:20:00|14146|14144|14142|14140|14154|14152|14138|14136|3375
1701077100000|2023-11-27 09:25:00|14140|14138|14142|14140|14148|14144|14134|14132|7962
1701077400000|2023-11-27 09:30:00|14144|14142|14142|14140|14146|14142|14134|14132|4253
1701077700000|2023-11-27 09:35:00|14140|14138|14140|14138|14146|14144|14134|14132|1803
1701078000000|2023-11-27 09:40:00|14142|14140|14134|14130|14144|14142|14132|14130|3623
1701078300000|2023-11-27 09:45:00|14132|14128|14136|14134|14140|14138|14126|14124|7793
1701078600000|2023-11-27 09:50:00|14134|14132|14130|14126|14138|14134|14128|14124|3352
1701078900000|2023-11-27 09:55:00|14128|14128|14142|14140|14144|14140|14128|14126|5305
1701079200000|2023-11-27 10:00:00|14144|14138|14142|14140|14144|14140|14136|14134|4132
1701079500000|2023-11-27 10:05:00|14144|14142|14140|14138|14146|14144|14134|14132|10983
1701079800000|2023-11-27 10:10:00|14142|14140|14134|14132|14144|14140|14130|14126|6992
1701080100000|2023-11-27 10:15:00|14136|14134|14136|14134|14142|14140|14128|14126|4041
1701080400000|2023-11-27 10:20:00|14138|14136|14150|14148|14150|14148|14134|14132|9514
1701080700000|2023-11-27 10:25:00|14148|14146|14142|14140|14152|14150|14140|14138|8731
1701081000000|2023-11-27 10:30:00|14140|14138|14138|14136|14142|14138|14122|14120|6931
1701081300000|2023-11-27 10:35:00|14136|14134|14136|14132|14140|14138|14132|14130|1157
1701081600000|2023-11-27 10:40:00|14138|14134|14134|14132|14138|14136|14132|14130|2197
1701081900000|2023-11-27 10:45:00|14132|14130|14134|14132|14136|14134|14128|14126|2716
1701082200000|2023-11-27 10:50:00|14132|14130|14150|14146|14150|14148|14130|14128|6852
1701082500000|2023-11-27 10:55:00|14148|14148|14156|14154|14158|14156|14146|14144|5486
1701082800000|2023-11-27 11:00:00|14154|14152|14146|14144|14158|14156|14146|14144|4668
1701083100000|2023-11-27 11:05:00|14148|14142|14156|14154|14158|14156|14144|14142|2776
1701083400000|2023-11-27 11:10:00|14154|14152|14154|14152|14156|14154|14152|14150|1263
1701083700000|2023-11-27 11:15:00|14156|14154|14154|14152|14158|14156|14150|14148|4985
1701084000000|2023-11-27 11:20:00|14156|14154|14146|14144|14156|14154|14142|14140|3575
1701084300000|2023-11-27 11:25:00|14148|14146|14148|14146|14148|14146|14144|14142|2220
1701084600000|2023-11-27 11:30:00|14150|14148|14148|14146|14152|14150|14144|14142|4430
1701084900000|2023-11-27 11:35:00|14150|14148|14146|14144|14154|14150|14144|14142|3873
1701085200000|2023-11-27 11:40:00|14144|14142|14144|14142|14144|14142|14138|14136|3868
1701085500000|2023-11-27 11:45:00|14142|14140|14138|14136|14146|14144|14136|14134|3154
1701085800000|2023-11-27 11:50:00|14136|14134|14136|14134|14136|14134|14130|14126|1845
1701086100000|2023-11-27 11:55:00|14138|14132|14136|14134|14140|14138|14134|14132|2913
1701086400000|2023-11-27 12:00:00|14138|14136|14146|14144|14152|14148|14138|14074|8211
1701086700000|2023-11-27 12:05:00|14144|14142|14148|14146|14150|14148|14142|14140|2769
1701087000000|2023-11-27 12:10:00|14150|14148|14144|14142|14154|14152|14144|14142|3051
1701087300000|2023-11-27 12:15:00|14142|14140|14148|14146|14150|14148|14140|14138|2078
1701087600000|2023-11-27 12:20:00|14150|14148|14146|14144|14152|14150|14146|14144|3463
1701087900000|2023-11-27 12:25:00|14144|14142|14148|14146|14152|14150|14144|14142|2813
1701088200000|2023-11-27 12:30:00|14150|14148|14152|14150|14160|14156|14150|14148|4112
1701088500000|2023-11-27 12:35:00|14150|14148|14150|14148|14156|14154|14148|14146|2460
1701088800000|2023-11-27 12:40:00|14152|14150|14152|14148|14152|14150|14148|14146|3606
1701089100000|2023-11-27 12:45:00|14150|14146|14152|14150|14152|14150|14146|14144|1699
1701089400000|2023-11-27 12:50:00|14150|14148|14158|14156|14160|14156|14150|14148|2325
1701089700000|2023-11-27 12:55:00|14160|14158|14154|14150|14162|14160|14152|14150|4396
1701090000000|2023-11-27 13:00:00|14152|14148|14154|14152|14156|14154|14150|14148|2606
1701090300000|2023-11-27 13:05:00|14156|14154|14166|14164|14168|14164|14154|14152|4764
1701090600000|2023-11-27 13:10:00|14168|14166|14162|14158|14168|14166|14160|14158|1188
1701090900000|2023-11-27 13:15:00|14160|14156|14158|14154|14160|14156|14154|14152|1220
1701091200000|2023-11-27 13:20:00|14160|14156|14158|14156|14164|14162|14156|14154|1634
1701091500000|2023-11-27 13:25:00|14160|14158|14150|14146|14162|14158|14148|14146|3534
1701091800000|2023-11-27 13:30:00|14148|14148|14150|14148|14156|14154|14148|14146|1498
1701092100000|2023-11-27 13:35:00|14152|14150|14150|14146|14156|14152|14144|14142|4843
1701092400000|2023-11-27 13:40:00|14148|14148|14146|14144|14150|14148|14144|14142|1290
1701092700000|2023-11-27 13:45:00|14148|14146|14154|14152|14162|14160|14146|14144|4028
1701093000000|2023-11-27 13:50:00|14156|14154|14162|14158|14162|14160|14154|14152|1685
1701093300000|2023-11-27 13:55:00|14160|14156|14146|14144|14162|14156|14140|14138|4201
1701093600000|2023-11-27 14:00:00|14148|14146|14146|14144|14150|14146|14142|14140|6675
1701093900000|2023-11-27 14:05:00|14144|14142|14140|14136|14148|14146|14138|14136|1850
1701094200000|2023-11-27 14:10:00|14138|14138|14136|14134|14144|14140|14134|14132|1349
1701094500000|2023-11-27 14:15:00|14138|14136|14146|14144|14146|14144|14136|14134|3156
1701094800000|2023-11-27 14:20:00|14148|14146|14156|14154|14158|14156|14142|14140|7872
1701095100000|2023-11-27 14:25:00|14154|14152|14146|14144|14162|14160|14146|14142|19562
1701095400000|2023-11-27 14:30:00|14148|14146|14146|14142|14158|14156|14138|14136|25801
1701095700000|2023-11-27 14:35:00|14148|14144|14160|14156|14170|14168|14142|14138|9075
1701096000000|2023-11-27 14:40:00|14158|14154|14170|14166|14182|14180|14156|14154|17260
1701096300000|2023-11-27 14:45:00|14168|14168|14162|14160|14176|14174|14160|14158|15971
1701096600000|2023-11-27 14:50:00|14160|14158|14166|14164|14168|14164|14154|14152|11721
1701096900000|2023-11-27 14:55:00|14168|14166|14174|14170|14174|14170|14158|14156|5954
1701097200000|2023-11-27 15:00:00|14178|14172|14174|14172|14178|14176|14166|14164|17831
1701097500000|2023-11-27 15:05:00|14176|14174|14188|14186|14190|14186|14174|14172|19449
1701097800000|2023-11-27 15:10:00|14190|14188|14174|14172|14190|14188|14172|14170|9562
1701098100000|2023-11-27 15:15:00|14176|14174|14176|14174|14178|14176|14168|14166|12304
1701098400000|2023-11-27 15:20:00|14178|14176|14160|14156|14178|14176|14156|14154|18003
1701098700000|2023-11-27 15:25:00|14162|14158|14156|14154|14170|14168|14156|14154|8710
1701099000000|2023-11-27 15:30:00|14158|14152|14160|14158|14162|14160|14154|14152|13535
1701099300000|2023-11-27 15:35:00|14158|14156|14160|14158|14170|14168|14156|14154|15949
1701099600000|2023-11-27 15:40:00|14162|14160|14160|14158|14176|14174|14158|14156|12406
1701099900000|2023-11-27 15:45:00|14158|14156|14166|14162|14168|14166|14154|14152|4540
1701100200000|2023-11-27 15:50:00|14164|14160|14162|14160|14166|14164|14158|14156|8175
1701100500000|2023-11-27 15:55:00|14164|14162|14168|14166|14174|14172|14164|14162|6218
1701100800000|2023-11-27 16:00:00|14166|14164|14166|14164|14172|14170|14162|14160|13601
1701101100000|2023-11-27 16:05:00|14168|14166|14164|14160|14170|14168|14156|14154|13178
1701101400000|2023-11-27 16:10:00|14166|14162|14154|14152|14168|14166|14152|14150|17312
1701101700000|2023-11-27 16:15:00|14156|14154|14164|14162|14166|14164|14152|14150|16448
1701102000000|2023-11-27 16:20:00|14166|14164|14166|14164|14170|14168|14158|14156|30777
1701102300000|2023-11-27 16:25:00|14164|14162|14174|14172|14176|14174|14164|14162|17158
1701158400000|2023-11-28 08:00:00|14258|14014|14150|14144|14274|14144|14102|11900|6697
1701158700000|2023-11-28 08:05:00|14148|14146|14152|14148|14168|14164|14142|14138|7470
1701159000000|2023-11-28 08:10:00|14154|14150|14132|14128|14160|14158|14132|14126|3198
1701159300000|2023-11-28 08:15:00|14134|14130|14120|14116|14136|14132|14118|14114|2734
1701159600000|2023-11-28 08:20:00|14118|14114|14120|14116|14126|14122|14114|14112|8739
1701159900000|2023-11-28 08:25:00|14122|14118|14116|14112|14124|14122|14110|14106|1244
1701160200000|2023-11-28 08:30:00|14118|14114|14128|14124|14134|14132|14118|14112|5391
1701160500000|2023-11-28 08:35:00|14130|14126|14114|14112|14136|14134|14114|14110|3140
1701160800000|2023-11-28 08:40:00|14116|14114|14120|14116|14120|14118|14106|14104|4828
1701161100000|2023-11-28 08:45:00|14118|14114|14122|14120|14124|14120|14114|14112|2961
1701161400000|2023-11-28 08:50:00|14120|14118|14130|14126|14144|14142|14120|14118|4280
1701161700000|2023-11-28 08:55:00|14128|14128|14132|14130|14136|14132|14126|14124|1594
1701162000000|2023-11-28 09:00:00|14130|14128|14144|14142|14144|14142|14122|14120|3556
1701162300000|2023-11-28 09:05:00|14142|14140|14140|14136|14146|14142|14132|14130|1306
1701162600000|2023-11-28 09:10:00|14138|14134|14130|14128|14142|14138|14130|14126|5288
1701162900000|2023-11-28 09:15:00|14132|14130|14136|14132|14138|14136|14128|14126|2408
1701163200000|2023-11-28 09:20:00|14134|14134|14144|14140|14150|14146|14134|14130|4260
1701163500000|2023-11-28 09:25:00|14142|14142|14154|14150|14156|14154|14142|14140|4269
1701163800000|2023-11-28 09:30:00|14156|14152|14158|14156|14162|14158|14154|14152|2878
1701164100000|2023-11-28 09:35:00|14160|14158|14166|14164|14168|14166|14154|14152|3898
1701164400000|2023-11-28 09:40:00|14168|14166|14166|14164|14170|14168|14162|14160|1951
1701164700000|2023-11-28 09:45:00|14168|14166|14162|14160|14168|14166|14156|14152|2930
1701165000000|2023-11-28 09:50:00|14160|14158|14158|14156|14164|14160|14156|14154|722
1701165300000|2023-11-28 09:55:00|14160|14158|14160|14158|14166|14164|14154|14152|4123
1701165600000|2023-11-28 10:00:00|14162|14156|14164|14160|14164|14162|14158|14156|3101
1701165900000|2023-11-28 10:05:00|14162|14162|14170|14166|14178|14176|14162|14160|5559
1701166200000|2023-11-28 10:10:00|14172|14168|14178|14174|14184|14182|14170|14168|3241
1701166500000|2023-11-28 10:15:00|14176|14172|14180|14178|14180|14178|14170|14166|1413
1701166800000|2023-11-28 10:20:00|14182|14180|14182|14180|14190|14186|14178|14176|3076
1701167100000|2023-11-28 10:25:00|14184|14182|14172|14170|14184|14182|14172|14170|2937
1701167400000|2023-11-28 10:30:00|14170|14168|14180|14178|14180|14178|14170|14168|2468
1701167700000|2023-11-28 10:35:00|14182|14180|14178|14176|14182|14180|14176|14174|803
1701168000000|2023-11-28 10:40:00|14176|14174|14188|14186|14190|14188|14176|14174|3313
1701168300000|2023-11-28 10:45:00|14190|14188|14190|14186|14192|14190|14182|14180|3309
1701168600000|2023-11-28 10:50:00|14188|14188|14192|14190|14192|14190|14184|14182|1595
1701168900000|2023-11-28 10:55:00|14190|14188|14192|14188|14192|14190|14184|14182|2419
1701169200000|2023-11-28 11:00:00|14190|14190|14192|14188|14194|14192|14188|14186|3043
1701169500000|2023-11-28 11:05:00|14194|14190|14188|14186|14194|14192|14188|14186|1688
1701169800000|2023-11-28 11:10:00|14186|14184|14186|14182|14186|14184|14178|14176|3556
1701170100000|2023-11-28 11:15:00|14184|14184|14186|14184|14186|14184|14180|14178|2251
1701170400000|2023-11-28 11:20:00|14188|14186|14190|14186|14192|14190|14186|14184|5071
1701170700000|2023-11-28 11:25:00|14188|14188|14188|14184|14190|14188|14184|14182|1067
1701171000000|2023-11-28 11:30:00|14186|14186|14190|14188|14192|14190|14186|14184|1268
1701171300000|2023-11-28 11:35:00|14188|14186|14180|14176|14188|14186|14176|14174|2904
1701171600000|2023-11-28 11:40:00|14182|14178|14182|14178|14184|14182|14178|14176|3699
1701171900000|2023-11-28 11:45:00|14184|14180|14186|14184|14186|14184|14182|14178|2288
1701172200000|2023-11-28 11:50:00|14184|14182|14186|14182|14188|14186|14182|14180|1687
1701172500000|2023-11-28 11:55:00|14188|14184|14188|14186|14188|14186|14184|14182|2270
1701172800000|2023-11-28 12:00:00|14190|14188|14188|14186|14190|14188|14182|14178|7368
1701173100000|2023-11-28 12:05:00|14190|14188|14190|14186|14190|14188|14184|14182|2186
1701173400000|2023-11-28 12:10:00|14188|14188|14184|14182|14188|14188|14182|14178|2356
1701173700000|2023-11-28 12:15:00|14182|14180|14180|14176|14188|14184|14178|14174|1298
1701174000000|2023-11-28 12:20:00|14178|14174|14172|14168|14178|14176|14170|14168|5288
1701174300000|2023-11-28 12:25:00|14170|14170|14170|14168|14174|14172|14164|14162|4201
1701174600000|2023-11-28 12:30:00|14172|14170|14174|14172|14174|14172|14170|14166|3223
1701174900000|2023-11-28 12:35:00|14172|14170|14172|14168|14176|14174|14170|14166|1617
1701175200000|2023-11-28 12:40:00|14174|14170|14172|14170|14174|14172|14168|14166|1389
1701175500000|2023-11-28 12:45:00|14174|14172|14174|14172|14176|14174|14172|14170|2008
1701175800000|2023-11-28 12:50:00|14176|14174|14174|14170|14176|14174|14172|14168|2183
1701176100000|2023-11-28 12:55:00|14176|14172|14176|14174|14180|14178|14172|14170|3117
1701176400000|2023-11-28 13:00:00|14174|14172|14164|14160|14176|14174|14162|14160|1697
1701176700000|2023-11-28 13:05:00|14162|14162|14164|14160|14166|14162|14154|14152|3749
1701177000000|2023-11-28 13:10:00|14162|14158|14166|14164|14166|14164|14160|14156|4847
1701177300000|2023-11-28 13:15:00|14164|14162|14172|14170|14176|14174|14164|14160|4663
1701177600000|2023-11-28 13:20:00|14174|14168|14176|14174|14182|14180|14172|14168|4345
1701177900000|2023-11-28 13:25:00|14178|14176|14186|14182|14188|14186|14178|14176|2995
1701178200000|2023-11-28 13:30:00|14184|14184|14188|14186|14190|14188|14184|14184|1955
1701178500000|2023-11-28 13:35:00|14190|14188|14188|14186|14194|14192|14188|14186|3590
1701178800000|2023-11-28 13:40:00|14190|14188|14190|14188|14196|14194|14190|14188|4854
1701179100000|2023-11-28 13:45:00|14188|14186|14190|14188|14190|14188|14186|14184|3123
1701179400000|2023-11-28 13:50:00|14192|14190|14194|14192|14196|14194|14192|14190|3002
1701179700000|2023-11-28 13:55:00|14192|14190|14186|14184|14192|14190|14184|14182|4150
1701180000000|2023-11-28 14:00:00|14188|14186|14188|14186|14190|14188|14180|14178|3657
1701180300000|2023-11-28 14:05:00|14190|14188|14188|14184|14192|14190|14188|14184|3489
1701180600000|2023-11-28 14:10:00|14186|14186|14188|14186|14190|14188|14186|14184|3472
1701180900000|2023-11-28 14:15:00|14186|14184|14182|14180|14190|14186|14180|14178|2332
1701181200000|2023-11-28 14:20:00|14180|14178|14180|14178|14188|14186|14178|14176|5090
1701181500000|2023-11-28 14:25:00|14178|14176|14176|14172|14184|14182|14170|14168|13986
1701181800000|2023-11-28 14:30:00|14174|14170|14186|14184|14194|14190|14164|14160|15098
1701182100000|2023-11-28 14:35:00|14184|14182|14192|14190|14194|14192|14182|14178|7998
1701182400000|2023-11-28 14:40:00|14190|14188|14186|14182|14192|14190|14180|14178|2396
1701182700000|2023-11-28 14:45:00|14184|14184|14196|14192|14196|14194|14184|14182|6067
1701183000000|2023-11-28 14:50:00|14194|14194|14186|14182|14196|14194|14184|14182|3766
1701183300000|2023-11-28 14:55:00|14188|14184|14186|14182|14192|14190|14184|14182|4148
1701183600000|2023-11-28 15:00:00|14188|14184|14188|14186|14192|14190|14180|14176|11931
1701183900000|2023-11-28 15:05:00|14186|14184|14194|14192|14194|14192|14186|14184|4281
1701184200000|2023-11-28 15:10:00|14196|14194|14196|14194|14196|14194|14190|14188|6921
1701184500000|2023-11-28 15:15:00|14198|14196|14212|14208|14212|14210|14196|14194|43427
1701184800000|2023-11-28 15:20:00|14210|14206|14218|14214|14218|14216|14210|14206|8688
1701185100000|2023-11-28 15:25:00|14220|14216|14224|14220|14228|14226|14216|14212|8583
1701185400000|2023-11-28 15:30:00|14222|14218|14226|14222|14230|14228|14222|14218|5884
1701185700000|2023-11-28 15:35:00|14228|14224|14236|14232|14238|14236|14224|14222|8883
1701186000000|2023-11-28 15:40:00|14238|14234|14258|14254|14258|14256|14238|14232|25908
1701186300000|2023-11-28 15:45:00|14256|14252|14244|14240|14258|14256|14242|14240|8566
1701186600000|2023-11-28 15:50:00|14246|14242|14232|14228|14246|14244|14232|14228|11169
1701186900000|2023-11-28 15:55:00|14230|14226|14234|14230|14236|14234|14220|14218|12854
1701187200000|2023-11-28 16:00:00|14232|14228|14230|14228|14236|14234|14226|14222|11766
1701187500000|2023-11-28 16:05:00|14228|14226|14232|14228|14248|14246|14228|14226|29731
1701187800000|2023-11-28 16:10:00|14230|14226|14232|14230|14232|14230|14222|14218|12971
1701188100000|2023-11-28 16:15:00|14230|14228|14230|14228|14234|14232|14222|14220|14501
1701188400000|2023-11-28 16:20:00|14228|14226|14238|14236|14238|14236|14226|14224|18924
1701188700000|2023-11-28 16:25:00|14236|14234|14240|14238|14242|14238|14230|14228|16887
1701244800000|2023-11-29 08:00:00|14290|14288|14296|14292|14318|14310|14276|14272|43565
1701245100000|2023-11-29 08:05:00|14298|14290|14320|14318|14322|14320|14288|14284|11392
1701245400000|2023-11-29 08:10:00|14322|14320|14352|14348|14358|14354|14310|14308|15986
1701245700000|2023-11-29 08:15:00|14354|14350|14352|14348|14368|14364|14350|14346|11808
1701246000000|2023-11-29 08:20:00|14350|14350|14334|14332|14352|14350|14324|14320|4524
1701246300000|2023-11-29 08:25:00|14336|14334|14338|14336|14354|14350|14336|14334|3946
1701246600000|2023-11-29 08:30:00|14340|14338|14358|14354|14360|14358|14340|14338|5672
1701246900000|2023-11-29 08:35:00|14356|14356|14386|14382|14388|14386|14354|14352|16415
1701247200000|2023-11-29 08:40:00|14384|14384|14390|14386|14406|14404|14382|14378|36540
1701247500000|2023-11-29 08:45:00|14388|14388|14400|14398|14406|14404|14378|14376|9787
1701247800000|2023-11-29 08:50:00|14406|14400|14398|14394|14410|14404|14384|14380|1234
1701248100000|2023-11-29 08:55:00|14396|14392|14396|14390|14406|14400|14392|14386|1840
1701248400000|2023-11-29 09:00:00|14398|14392|14400|14394|14408|14404|14392|14386|2810
1701248700000|2023-11-29 09:05:00|14402|14396|14420|14416|14422|14416|14398|14394|2257
1701249000000|2023-11-29 09:10:00|14418|14414|14400|14396|14418|14414|14396|14394|4115
1701249300000|2023-11-29 09:15:00|14402|14398|14410|14406|14416|14412|14394|14392|5339
1701249600000|2023-11-29 09:20:00|14408|14408|14426|14422|14432|14428|14408|14406|12711
1701249900000|2023-11-29 09:25:00|14428|14424|14426|14424|14434|14430|14422|14420|7557
1701250200000|2023-11-29 09:30:00|14424|14422|14416|14414|14428|14426|14410|14406|11440
1701250500000|2023-11-29 09:35:00|14418|14416|14422|14420|14436|14432|14412|14410|12073
1701250800000|2023-11-29 09:40:00|14424|14422|14410|14408|14426|14424|14410|14406|7121
1701251100000|2023-11-29 09:45:00|14412|14410|14420|14416|14428|14424|14410|14408|7408
1701251400000|2023-11-29 09:50:00|14418|14418|14416|14412|14428|14426|14412|14410|7303
1701251700000|2023-11-29 09:55:00|14418|14414|14414|14410|14418|14416|14406|14404|8534
1701252000000|2023-11-29 10:00:00|14412|14408|14422|14420|14428|14426|14406|14404|7249
1701252300000|2023-11-29 10:05:00|14420|14418|14418|14416|14426|14424|14412|14410|7133
1701252600000|2023-11-29 10:10:00|14416|14414|14432|14430|14434|14432|14416|14414|7719
1701252900000|2023-11-29 10:15:00|14434|14432|14428|14426|14434|14432|14422|14418|5410
1701253200000|2023-11-29 10:20:00|14426|14424|14428|14424|14432|14428|14422|14420|9247
1701253500000|2023-11-29 10:25:00|14430|14426|14436|14432|14444|14442|14428|14426|25624
1701253800000|2023-11-29 10:30:00|14438|14434|14434|14432|14440|14438|14428|14426|6112
1701254100000|2023-11-29 10:35:00|14436|14434|14446|14442|14446|14442|14430|14428|5788
1701254400000|2023-11-29 10:40:00|14444|14444|14448|14446|14454|14452|14442|14440|9565
1701254700000|2023-11-29 10:45:00|14446|14444|14446|14442|14452|14450|14440|14438|7872
1701255000000|2023-11-29 10:50:00|14444|14440|14454|14452|14456|14454|14444|14440|7176
1701255300000|2023-11-29 10:55:00|14456|14454|14444|14442|14458|14456|14440|14438|10435
1701255600000|2023-11-29 11:00:00|14442|14440|14456|14452|14460|14458|14442|14440|5627
1701255900000|2023-11-29 11:05:00|14454|14450|14444|14440|14454|14450|14442|14440|3460
1701256200000|2023-11-29 11:10:00|14446|14442|14440|14436|14448|14446|14432|14430|3706
1701256500000|2023-11-29 11:15:00|14442|14438|14450|14446|14450|14448|14438|14436|4861
1701256800000|2023-11-29 11:20:00|14448|14444|14446|14442|14456|14452|14444|14442|5947
1701257100000|2023-11-29 11:25:00|14444|14444|14448|14446|14448|14446|14440|14438|2768
1701257400000|2023-11-29 11:30:00|14446|14444|14442|14440|14446|14444|14438|14436|6135
1701257700000|2023-11-29 11:35:00|14440|14438|14438|14436|14442|14440|14430|14428|2070
1701258000000|2023-11-29 11:40:00|14440|14438|14440|14438|14442|14440|14432|14430|6928
1701258300000|2023-11-29 11:45:00|14442|14440|14450|14448|14450|14448|14440|14436|2447
1701258600000|2023-11-29 11:50:00|14448|14446|14460|14458|14462|14460|14448|14446|9851
1701258900000|2023-11-29 11:55:00|14462|14460|14460|14458|14466|14464|14458|14456|7153
1701259200000|2023-11-29 12:00:00|14458|14456|14466|14464|14466|14464|14458|14450|3167
1701259500000|2023-11-29 12:05:00|14464|14462|14458|14456|14470|14468|14456|14454|7486
1701259800000|2023-11-29 12:10:00|14460|14454|14450|14448|14462|14460|14450|14448|3152
1701260100000|2023-11-29 12:15:00|14448|14446|14456|14454|14458|14456|14446|14444|6416
1701260400000|2023-11-29 12:20:00|14458|14456|14454|14452|14460|14458|14450|14448|9773
1701260700000|2023-11-29 12:25:00|14452|14450|14446|14444|14454|14452|14444|14442|6509
1701261000000|2023-11-29 12:30:00|14444|14442|14450|14448|14454|14452|14444|14442|3004
1701261300000|2023-11-29 12:35:00|14452|14450|14442|14440|14452|14450|14434|14432|7530
1701261600000|2023-11-29 12:40:00|14440|14438|14438|14436|14446|14442|14428|14424|7538
1701261900000|2023-11-29 12:45:00|14440|14434|14448|14444|14452|14450|14434|14432|3198
1701262200000|2023-11-29 12:50:00|14446|14442|14442|14438|14446|14444|14438|14436|3255
1701262500000|2023-11-29 12:55:00|14440|14436|14440|14436|14446|14444|14434|14432|6178
1701262800000|2023-11-29 13:00:00|14438|14438|14446|14444|14450|14448|14438|14436|7211
1701263100000|2023-11-29 13:05:00|14448|14442|14450|14446|14452|14450|14444|14442|5230
1701263400000|2023-11-29 13:10:00|14448|14444|14450|14448|14452|14450|14446|14444|4050
1701263700000|2023-11-29 13:15:00|14452|14446|14442|14440|14456|14454|14442|14440|10542
1701264000000|2023-11-29 13:20:00|14444|14442|14458|14456|14462|14460|14444|14442|10539
1701264300000|2023-11-29 13:25:00|14460|14454|14450|14446|14460|14454|14444|14442|4397
1701264600000|2023-11-29 13:30:00|14448|14444|14456|14454|14464|14462|14448|14442|10704
1701264900000|2023-11-29 13:35:00|14454|14452|14446|14444|14456|14454|14444|14440|4494
1701265200000|2023-11-29 13:40:00|14444|14442|14448|14446|14450|14448|14440|14438|3389
1701265500000|2023-11-29 13:45:00|14446|14444|14442|14438|14448|14446|14440|14438|2537
1701265800000|2023-11-29 13:50:00|14440|14436|14436|14434|14442|14440|14430|14428|3721
1701266100000|2023-11-29 13:55:00|14438|14436|14432|14430|14438|14436|14430|14428|2495
1701266400000|2023-11-29 14:00:00|14434|14428|14436|14432|14438|14436|14426|14424|3182
1701266700000|2023-11-29 14:05:00|14434|14434|14436|14434|14440|14438|14432|14430|5103
1701267000000|2023-11-29 14:10:00|14434|14432|14438|14434|14438|14436|14428|14426|4495
1701267300000|2023-11-29 14:15:00|14436|14432|14430|14426|14436|14434|14428|14426|13117
1701267600000|2023-11-29 14:20:00|14428|14428|14428|14424|14438|14434|14426|14422|7889
1701267900000|2023-11-29 14:25:00|14426|14426|14426|14422|14432|14430|14418|14416|15434
1701268200000|2023-11-29 14:30:00|14424|14420|14456|14452|14458|14456|14422|14420|21610
1701268500000|2023-11-29 14:35:00|14458|14454|14458|14456|14484|14482|14454|14450|19278
1701268800000|2023-11-29 14:40:00|14460|14458|14466|14464|14466|14464|14448|14446|10916
1701269100000|2023-11-29 14:45:00|14472|14468|14452|14450|14474|14470|14452|14448|13567
1701269400000|2023-11-29 14:50:00|14450|14448|14444|14442|14452|14448|14438|14434|14446
1701269700000|2023-11-29 14:55:00|14446|14444|14450|14448|14454|14452|14442|14440|8178
1701270000000|2023-11-29 15:00:00|14452|14450|14432|14430|14460|14456|14432|14430|10017
1701270300000|2023-11-29 15:05:00|14434|14432|14414|14410|14434|14432|14410|14408|10055
1701270600000|2023-11-29 15:10:00|14412|14408|14426|14424|14432|14430|14410|14408|7092
1701270900000|2023-11-29 15:15:00|14424|14422|14432|14428|14436|14434|14424|14422|8288
1701271200000|2023-11-29 15:20:00|14430|14430|14430|14428|14442|14440|14426|14424|9184
1701271500000|2023-11-29 15:25:00|14432|14430|14448|14446|14450|14448|14432|14428|14638
1701271800000|2023-11-29 15:30:00|14450|14448|14454|14452|14466|14462|14442|14440|16426
1701272100000|2023-11-29 15:35:00|14456|14454|14472|14468|14474|14472|14452|14448|20636
1701272400000|2023-11-29 15:40:00|14470|14470|14476|14474|14476|14474|14464|14462|18616
1701272700000|2023-11-29 15:45:00|14474|14472|14482|14478|14482|14480|14468|14466|11836
1701273000000|2023-11-29 15:50:00|14484|14480|14490|14488|14494|14492|14480|14478|30098
1701273300000|2023-11-29 15:55:00|14492|14490|14490|14488|14498|14496|14486|14484|36465
1701273600000|2023-11-29 16:00:00|14492|14486|14484|14482|14492|14490|14480|14478|14109
1701273900000|2023-11-29 16:05:00|14486|14484|14478|14476|14486|14484|14474|14472|15645
1701274200000|2023-11-29 16:10:00|14476|14474|14472|14470|14480|14478|14468|14466|18927
1701274500000|2023-11-29 16:15:00|14470|14468|14470|14468|14476|14474|14462|14460|27810
1701274800000|2023-11-29 16:20:00|14468|14466|14464|14462|14476|14474|14462|14460|24555
1701275100000|2023-11-29 16:25:00|14466|14464|14474|14470|14478|14476|14464|14462|27721
1701331200000|2023-11-30 08:00:00|14490|14474|14552|14550|14576|14574|14470|14230|103676
1701331500000|2023-11-30 08:05:00|14554|14552|14588|14584|14594|14592|14540|14536|15614
1701331800000|2023-11-30 08:10:00|14590|14586|14556|14552|14598|14594|14550|14544|14398
1701332100000|2023-11-30 08:15:00|14558|14554|14574|14570|14580|14578|14558|14552|7916
1701332400000|2023-11-30 08:20:00|14576|14572|14554|14552|14580|14578|14552|14548|8691
1701332700000|2023-11-30 08:25:00|14556|14550|14542|14538|14556|14554|14536|14534|21562
1701333000000|2023-11-30 08:30:00|14544|14540|14564|14562|14580|14576|14538|14536|11216
1701333300000|2023-11-30 08:35:00|14566|14564|14580|14576|14586|14582|14566|14564|14017
1701333600000|2023-11-30 08:40:00|14578|14574|14578|14574|14586|14584|14568|14566|17108
1701333900000|2023-11-30 08:45:00|14576|14576|14562|14560|14582|14580|14562|14558|14266
1701334200000|2023-11-30 08:50:00|14564|14562|14564|14560|14570|14568|14554|14552|12058
1701334500000|2023-11-30 08:55:00|14562|14558|14560|14558|14562|14560|14546|14542|11779
1701334800000|2023-11-30 09:00:00|14558|14556|14572|14570|14580|14578|14558|14556|11439
1701335100000|2023-11-30 09:05:00|14574|14572|14570|14568|14582|14580|14568|14566|9805
1701335400000|2023-11-30 09:10:00|14572|14570|14566|14564|14580|14578|14566|14564|8939
1701335700000|2023-11-30 09:15:00|14568|14566|14578|14576|14578|14576|14560|14558|4564
1701336000000|2023-11-30 09:20:00|14576|14574|14576|14572|14582|14580|14570|14568|10086
1701336300000|2023-11-30 09:25:00|14574|14574|14568|14566|14578|14576|14566|14564|3271
1701336600000|2023-11-30 09:30:00|14570|14568|14574|14570|14576|14572|14562|14560|10290
1701336900000|2023-11-30 09:35:00|14572|14572|14576|14574|14578|14576|14568|14566|5982
1701337200000|2023-11-30 09:40:00|14578|14576|14566|14564|14578|14576|14562|14560|6853
1701337500000|2023-11-30 09:45:00|14568|14566|14576|14574|14576|14574|14564|14562|3862
1701337800000|2023-11-30 09:50:00|14578|14576|14574|14572|14578|14576|14566|14564|7876
1701338100000|2023-11-30 09:55:00|14576|14574|14572|14568|14578|14576|14564|14560|10937
1701338400000|2023-11-30 10:00:00|14574|14570|14566|14562|14578|14576|14556|14554|15733
1701338700000|2023-11-30 10:05:00|14564|14564|14568|14566|14572|14570|14562|14560|9205
1701339000000|2023-11-30 10:10:00|14570|14568|14574|14572|14578|14576|14568|14566|11003
1701339300000|2023-11-30 10:15:00|14576|14574|14586|14584|14594|14590|14574|14572|12707
1701339600000|2023-11-30 10:20:00|14584|14582|14596|14594|14596|14594|14584|14582|6606
1701339900000|2023-11-30 10:25:00|14598|14596|14604|14602|14608|14606|14598|14596|22043
1701340200000|2023-11-30 10:30:00|14602|14600|14602|14598|14608|14606|14590|14588|10363
1701340500000|2023-11-30 10:35:00|14604|14600|14606|14604|14608|14604|14600|14596|3963
1701340800000|2023-11-30 10:40:00|14604|14602|14596|14594|14606|14604|14594|14592|6263
1701341100000|2023-11-30 10:45:00|14598|14596|14608|14606|14608|14606|14596|14594|5621
1701341400000|2023-11-30 10:50:00|14610|14608|14620|14618|14624|14622|14606|14604|28880
1701341700000|2023-11-30 10:55:00|14618|14616|14612|14610|14622|14620|14612|14610|38308
1701342000000|2023-11-30 11:00:00|14614|14612|14612|14610|14614|14612|14606|14604|14342
1701342300000|2023-11-30 11:05:00|14610|14608|14610|14608|14612|14610|14598|14596|13536
1701342600000|2023-11-30 11:10:00|14614|14606|14616|14612|14618|14616|14606|14604|6836
1701342900000|2023-11-30 11:15:00|14618|14614|14618|14614|14620|14618|14604|14602|9384
1701343200000|2023-11-30 11:20:00|14616|14612|14616|14614|14620|14618|14610|14608|14136
1701343500000|2023-11-30 11:25:00|14618|14616|14624|14620|14624|14622|14614|14612|5957
1701343800000|2023-11-30 11:30:00|14626|14622|14626|14624|14630|14628|14622|14620|5784
1701344100000|2023-11-30 11:35:00|14628|14626|14632|14630|14636|14634|14628|14626|2346
1701344400000|2023-11-30 11:40:00|14630|14628|14630|14628|14638|14636|14630|14628|3825
1701344700000|2023-11-30 11:45:00|14628|14626|14626|14622|14630|14628|14622|14620|7883
1701345000000|2023-11-30 11:50:00|14624|14620|14628|14624|14628|14626|14622|14620|7228
1701345300000|2023-11-30 11:55:00|14630|14626|14620|14616|14630|14628|14618|14616|5878
1701345600000|2023-11-30 12:00:00|14622|14618|14620|14618|14626|14622|14616|14614|10945
1701345900000|2023-11-30 12:05:00|14622|14620|14632|14628|14638|14634|14620|14618|5657
1701346200000|2023-11-30 12:10:00|14634|14630|14640|14638|14646|14644|14634|14628|5864
1701346500000|2023-11-30 12:15:00|14642|14636|14638|14636|14646|14644|14632|14630|8471
1701346800000|2023-11-30 12:20:00|14640|14638|14642|14638|14644|14640|14634|14632|4532
1701347100000|2023-11-30 12:25:00|14644|14640|14646|14642|14646|14644|14640|14638|3988
1701347400000|2023-11-30 12:30:00|14644|14644|14646|14644|14648|14646|14632|14630|7957
1701347700000|2023-11-30 12:35:00|14648|14642|14648|14646|14652|14650|14644|14642|6832
1701348000000|2023-11-30 12:40:00|14646|14644|14656|14654|14660|14658|14646|14644|6929
1701348300000|2023-11-30 12:45:00|14654|14652|14644|14642|14658|14656|14640|14638|10404
1701348600000|2023-11-30 12:50:00|14646|14644|14636|14634|14646|14644|14636|14634|3207
1701348900000|2023-11-30 12:55:00|14634|14632|14636|14634|14650|14646|14634|14632|5058
1701349200000|2023-11-30 13:00:00|14638|14636|14646|14642|14648|14646|14636|14634|3218
1701349500000|2023-11-30 13:05:00|14648|14644|14652|14648|14654|14652|14642|14640|8880
1701349800000|2023-11-30 13:10:00|14650|14646|14652|14648|14656|14654|14646|14644|3920
1701350100000|2023-11-30 13:15:00|14650|14650|14654|14652|14664|14660|14650|14650|11254
1701350400000|2023-11-30 13:20:00|14652|14650|14646|14642|14656|14652|14644|14642|4264
1701350700000|2023-11-30 13:25:00|14648|14644|14658|14652|14658|14652|14638|14636|5542
1701351000000|2023-11-30 13:30:00|14660|14654|14640|14636|14660|14656|14638|14636|8625
1701351300000|2023-11-30 13:35:00|14638|14634|14636|14632|14640|14638|14632|14630|6540
1701351600000|2023-11-30 13:40:00|14634|14634|14640|14636|14646|14644|14632|14630|5393
1701351900000|2023-11-30 13:45:00|14638|14638|14624|14622|14644|14642|14624|14622|10416
1701352200000|2023-11-30 13:50:00|14626|14618|14616|14612|14626|14618|14600|14596|22760
1701352500000|2023-11-30 13:55:00|14614|14610|14606|14604|14614|14612|14596|14594|13943
1701352800000|2023-11-30 14:00:00|14604|14602|14604|14600|14610|14608|14600|14598|22526
1701353100000|2023-11-30 14:05:00|14602|14598|14596|14594|14608|14604|14596|14594|5388
1701353400000|2023-11-30 14:10:00|14594|14592|14614|14612|14616|14612|14590|14588|7851
1701353700000|2023-11-30 14:15:00|14612|14610|14602|14600|14612|14610|14598|14596|7627
1701354000000|2023-11-30 14:20:00|14604|14598|14594|14592|14606|14602|14592|14590|5468
1701354300000|2023-11-30 14:25:00|14592|14590|14590|14588|14600|14598|14586|14584|10095
1701354600000|2023-11-30 14:30:00|14588|14586|14608|14606|14608|14606|14576|14572|42447
1701354900000|2023-11-30 14:35:00|14610|14608|14596|14592|14612|14610|14590|14588|28440
1701355200000|2023-11-30 14:40:00|14594|14590|14590|14588|14600|14598|14584|14582|26514
1701355500000|2023-11-30 14:45:00|14588|14586|14570|14568|14588|14586|14562|14560|22485
1701355800000|2023-11-30 14:50:00|14572|14570|14582|14580|14590|14588|14564|14562|20790
1701356100000|2023-11-30 14:55:00|14584|14582|14564|14560|14584|14582|14556|14554|26175
1701356400000|2023-11-30 15:00:00|14566|14562|14518|14514|14568|14564|14516|14514|44293
1701356700000|2023-11-30 15:05:00|14520|14516|14516|14514|14522|14518|14506|14504|32978
1701357000000|2023-11-30 15:10:00|14514|14512|14514|14510|14516|14514|14488|14486|27879
1701357300000|2023-11-30 15:15:00|14512|14512|14528|14524|14530|14528|14504|14502|23011
1701357600000|2023-11-30 15:20:00|14530|14526|14544|14540|14550|14548|14528|14526|8831
1701357900000|2023-11-30 15:25:00|14542|14542|14536|14534|14550|14548|14530|14528|14032
1701358200000|2023-11-30 15:30:00|14538|14536|14546|14544|14550|14548|14528|14526|18998
1701358500000|2023-11-30 15:35:00|14548|14542|14534|14532|14548|14546|14530|14528|15175
1701358800000|2023-11-30 15:40:00|14536|14534|14528|14526|14536|14534|14522|14520|17048
1701359100000|2023-11-30 15:45:00|14530|14528|14508|14506|14530|14528|14506|14504|14583
1701359400000|2023-11-30 15:50:00|14510|14508|14502|14500|14510|14508|14500|14498|22313
1701359700000|2023-11-30 15:55:00|14504|14502|14524|14522|14524|14522|14500|14498|19922
1701360000000|2023-11-30 16:00:00|14522|14520|14524|14522|14530|14528|14518|14516|23385
1701360300000|2023-11-30 16:05:00|14522|14520|14520|14518|14532|14530|14518|14516|24152
1701360600000|2023-11-30 16:10:00|14522|14520|14538|14536|14544|14542|14520|14518|18935
1701360900000|2023-11-30 16:15:00|14540|14538|14540|14538|14548|14546|14532|14530|23072
1701361200000|2023-11-30 16:20:00|14542|14540|14532|14530|14542|14540|14530|14528|51998
1701361500000|2023-11-30 16:25:00|14530|14528|14532|14530|14536|14532|14520|14518|35805
1701417600000|2023-12-01 08:00:00|14646|14638|14652|14646|14660|14656|14616|14608|22911
1701417900000|2023-12-01 08:05:00|14650|14648|14660|14656|14666|14662|14648|14644|13433
1701418200000|2023-12-01 08:10:00|14662|14658|14648|14642|14662|14660|14642|14638|8942
1701418500000|2023-12-01 08:15:00|14646|14644|14606|14600|14650|14648|14598|14594|10805
1701418800000|2023-12-01 08:20:00|14604|14598|14592|14590|14606|14604|14590|14586|7612
1701419100000|2023-12-01 08:25:00|14594|14592|14584|14582|14598|14594|14576|14574|6167
1701419400000|2023-12-01 08:30:00|14586|14584|14632|14630|14634|14632|14584|14582|9208
1701419700000|2023-12-01 08:35:00|14634|14632|14624|14622|14646|14644|14624|14622|7872
1701420000000|2023-12-01 08:40:00|14626|14624|14646|14644|14648|14646|14618|14614|6601
1701420300000|2023-12-01 08:45:00|14644|14642|14650|14648|14654|14652|14640|14638|8345
1701420600000|2023-12-01 08:50:00|14652|14650|14658|14654|14664|14662|14640|14636|9913
1701420900000|2023-12-01 08:55:00|14654|14652|14656|14652|14660|14658|14646|14644|13969
1701421200000|2023-12-01 09:00:00|14654|14650|14664|14660|14670|14668|14652|14648|10556
1701421500000|2023-12-01 09:05:00|14662|14662|14662|14658|14670|14666|14654|14652|4714
1701421800000|2023-12-01 09:10:00|14660|14660|14662|14658|14662|14660|14650|14646|14458
1701422100000|2023-12-01 09:15:00|14660|14660|14672|14668|14674|14672|14652|14650|10142
1701422400000|2023-12-01 09:20:00|14670|14670|14662|14658|14672|14670|14656|14654|6307
1701422700000|2023-12-01 09:25:00|14660|14656|14646|14642|14662|14656|14642|14640|4311
1701423000000|2023-12-01 09:30:00|14644|14644|14642|14640|14648|14646|14636|14632|15123
1701423300000|2023-12-01 09:35:00|14644|14638|14644|14642|14650|14648|14638|14636|4172
1701423600000|2023-12-01 09:40:00|14646|14644|14650|14648|14656|14652|14642|14640|3556
1701423900000|2023-12-01 09:45:00|14652|14650|14650|14646|14652|14650|14644|14642|2986
1701424200000|2023-12-01 09:50:00|14648|14648|14650|14646|14656|14654|14646|14644|3792
1701424500000|2023-12-01 09:55:00|14652|14648|14650|14648|14652|14650|14646|14644|2206
1701424800000|2023-12-01 10:00:00|14652|14650|14634|14632|14652|14650|14626|14624|17258
1701425100000|2023-12-01 10:05:00|14632|14630|14634|14630|14638|14636|14624|14622|4023
1701425400000|2023-12-01 10:10:00|14636|14632|14626|14624|14638|14634|14624|14622|5130
1701425700000|2023-12-01 10:15:00|14624|14622|14620|14618|14628|14626|14614|14612|10022
1701426000000|2023-12-01 10:20:00|14622|14620|14634|14632|14636|14634|14616|14614|3960
1701426300000|2023-12-01 10:25:00|14636|14634|14642|14640|14644|14642|14634|14630|7022
1701426600000|2023-12-01 10:30:00|14640|14638|14650|14648|14652|14650|14638|14636|2713
1701426900000|2023-12-01 10:35:00|14648|14646|14652|14648|14656|14654|14642|14640|6275
1701427200000|2023-12-01 10:40:00|14650|14646|14646|14644|14652|14646|14638|14636|9954
1701427500000|2023-12-01 10:45:00|14648|14646|14646|14644|14648|14646|14640|14638|13989
1701427800000|2023-12-01 10:50:00|14644|14642|14650|14648|14658|14656|14640|14638|39601
1701428100000|2023-12-01 10:55:00|14648|14646|14646|14644|14656|14654|14642|14640|23998
1701428400000|2023-12-01 11:00:00|14644|14642|14644|14642|14650|14648|14638|14636|4600
1701428700000|2023-12-01 11:05:00|14642|14640|14640|14638|14644|14642|14638|14636|2775
1701429000000|2023-12-01 11:10:00|14642|14640|14644|14642|14648|14644|14640|14636|11981
1701429300000|2023-12-01 11:15:00|14646|14644|14648|14646|14650|14648|14642|14640|3332
1701429600000|2023-12-01 11:20:00|14650|14648|14652|14650|14656|14654|14648|14646|4990
1701429900000|2023-12-01 11:25:00|14650|14648|14652|14650|14652|14650|14648|14646|2082
1701430200000|2023-12-01 11:30:00|14650|14648|14650|14648|14652|14650|14644|14642|4776
1701430500000|2023-12-01 11:35:00|14652|14650|14644|14642|14652|14650|14640|14636|4582
1701430800000|2023-12-01 11:40:00|14642|14640|14630|14628|14642|14640|14630|14628|2480
1701431100000|2023-12-01 11:45:00|14632|14630|14642|14638|14642|14640|14630|14628|1646
1701431400000|2023-12-01 11:50:00|14640|14640|14646|14644|14648|14646|14640|14638|3041
1701431700000|2023-12-01 11:55:00|14644|14642|14642|14640|14648|14646|14640|14638|2955
1701432000000|2023-12-01 12:00:00|14644|14638|14648|14646|14654|14652|14644|14638|9675
1701432300000|2023-12-01 12:05:00|14650|14648|14652|14648|14652|14650|14642|14640|9764
1701432600000|2023-12-01 12:10:00|14650|14646|14642|14640|14652|14650|14636|14634|4476
1701432900000|2023-12-01 12:15:00|14644|14642|14644|14642|14646|14644|14640|14638|2079
1701433200000|2023-12-01 12:20:00|14642|14640|14642|14640|14646|14644|14638|14636|4825
1701433500000|2023-12-01 12:25:00|14640|14638|14654|14650|14654|14652|14640|14638|3133
1701433800000|2023-12-01 12:30:00|14652|14652|14662|14660|14668|14666|14652|14650|4329
1701434100000|2023-12-01 12:35:00|14664|14658|14666|14662|14668|14666|14658|14656|3825
1701434400000|2023-12-01 12:40:00|14664|14660|14656|14654|14664|14662|14656|14654|1458
1701434700000|2023-12-01 12:45:00|14654|14652|14638|14636|14658|14656|14638|14636|3774
1701435000000|2023-12-01 12:50:00|14636|14634|14642|14636|14646|14642|14636|14632|2717
1701435300000|2023-12-01 12:55:00|14638|14634|14630|14628|14644|14640|14630|14628|5805
1701435600000|2023-12-01 13:00:00|14632|14630|14640|14638|14644|14642|14628|14626|4057
1701435900000|2023-12-01 13:05:00|14638|14636|14632|14630|14640|14638|14622|14620|6470
1701436200000|2023-12-01 13:10:00|14630|14628|14634|14630|14634|14632|14628|14626|3121
1701436500000|2023-12-01 13:15:00|14632|14632|14640|14638|14644|14642|14632|14630|9568
1701436800000|2023-12-01 13:20:00|14638|14636|14636|14634|14640|14636|14632|14630|2086
1701437100000|2023-12-01 13:25:00|14638|14636|14638|14634|14640|14636|14630|14628|2530
1701437400000|2023-12-01 13:30:00|14636|14636|14636|14632|14640|14638|14632|14630|4133
1701437700000|2023-12-01 13:35:00|14638|14634|14638|14634|14640|14638|14630|14628|2536
1701438000000|2023-12-01 13:40:00|14636|14636|14644|14640|14644|14640|14628|14626|2915
1701438300000|2023-12-01 13:45:00|14642|14638|14632|14630|14644|14638|14626|14624|5219
1701438600000|2023-12-01 13:50:00|14634|14632|14622|14620|14636|14634|14618|14616|6681
1701438900000|2023-12-01 13:55:00|14624|14618|14622|14620|14624|14622|14612|14610|24961
1701439200000|2023-12-01 14:00:00|14624|14622|14606|14602|14624|14622|14604|14600|17687
1701439500000|2023-12-01 14:05:00|14608|14604|14594|14592|14608|14606|14592|14590|7868
1701439800000|2023-12-01 14:10:00|14592|14590|14588|14584|14598|14596|14584|14582|5390
1701440100000|2023-12-01 14:15:00|14586|14582|14584|14582|14592|14590|14582|14580|4674
1701440400000|2023-12-01 14:20:00|14586|14584|14580|14578|14588|14586|14576|14574|10169
1701440700000|2023-12-01 14:25:00|14582|14580|14584|14580|14588|14586|14558|14556|30829
1701441000000|2023-12-01 14:30:00|14582|14582|14594|14592|14618|14616|14582|14580|31792
1701441300000|2023-12-01 14:35:00|14592|14590|14578|14576|14606|14600|14572|14568|35020
1701441600000|2023-12-01 14:40:00|14576|14574|14598|14596|14600|14596|14568|14564|10702
1701441900000|2023-12-01 14:45:00|14600|14594|14598|14596|14610|14608|14598|14594|19268
1701442200000|2023-12-01 14:50:00|14600|14598|14616|14612|14618|14616|14594|14592|12680
1701442500000|2023-12-01 14:55:00|14614|14610|14600|14598|14622|14620|14598|14596|18545
1701442800000|2023-12-01 15:00:00|14606|14600|14624|14622|14624|14622|14600|14596|38311
1701443100000|2023-12-01 15:05:00|14626|14624|14610|14606|14626|14624|14608|14606|29241
1701443400000|2023-12-01 15:10:00|14612|14608|14614|14612|14620|14618|14602|14600|18721
1701443700000|2023-12-01 15:15:00|14612|14610|14614|14612|14620|14616|14606|14602|8114
1701444000000|2023-12-01 15:20:00|14616|14614|14614|14612|14622|14620|14610|14608|10815
1701444300000|2023-12-01 15:25:00|14616|14610|14602|14600|14616|14612|14598|14594|10175
1701444600000|2023-12-01 15:30:00|14600|14598|14612|14608|14618|14616|14594|14592|9999
1701444900000|2023-12-01 15:35:00|14610|14610|14616|14614|14620|14616|14610|14606|4248
1701445200000|2023-12-01 15:40:00|14618|14616|14614|14612|14620|14616|14604|14602|18120
1701445500000|2023-12-01 15:45:00|14616|14610|14634|14630|14634|14632|14612|14608|18840
1701445800000|2023-12-01 15:50:00|14632|14632|14638|14634|14640|14638|14630|14628|13975
1701446100000|2023-12-01 15:55:00|14636|14636|14646|14642|14650|14648|14632|14628|14067
1701446400000|2023-12-01 16:00:00|14644|14644|14638|14634|14646|14644|14612|14610|56866
1701446700000|2023-12-01 16:05:00|14636|14636|14632|14630|14642|14640|14620|14618|21251
1701447000000|2023-12-01 16:10:00|14634|14632|14656|14654|14662|14660|14634|14630|31649
1701447300000|2023-12-01 16:15:00|14654|14652|14636|14634|14660|14658|14634|14630|35317
1701447600000|2023-12-01 16:20:00|14634|14632|14632|14628|14638|14636|14620|14618|47644
1701447900000|2023-12-01 16:25:00|14634|14630|14644|14642|14646|14642|14626|14624|42822
1701676800000|2023-12-04 08:00:00|14762|13940|14644|14640|15100|14646|14528|13940|38182
1701677100000|2023-12-04 08:05:00|14642|14642|14656|14652|14658|14654|14632|14628|18003
1701677400000|2023-12-04 08:10:00|14658|14654|14678|14674|14686|14682|14656|14652|8359
1701677700000|2023-12-04 08:15:00|14680|14676|14674|14672|14682|14678|14660|14658|5819
1701678000000|2023-12-04 08:20:00|14678|14674|14678|14674|14690|14688|14670|14666|16032
1701678300000|2023-12-04 08:25:00|14680|14676|14674|14672|14682|14678|14658|14654|10551
1701678600000|2023-12-04 08:30:00|14676|14674|14692|14690|14700|14698|14676|14672|11765
1701678900000|2023-12-04 08:35:00|14694|14692|14682|14680|14696|14692|14674|14670|12535
1701679200000|2023-12-04 08:40:00|14684|14682|14688|14686|14688|14686|14672|14670|6619
1701679500000|2023-12-04 08:45:00|14686|14684|14704|14702|14710|14708|14686|14684|14598
1701679800000|2023-12-04 08:50:00|14702|14700|14692|14688|14706|14704|14692|14688|4600
1701680100000|2023-12-04 08:55:00|14694|14690|14694|14690|14698|14696|14666|14660|34710
1701680400000|2023-12-04 09:00:00|14696|14692|14696|14694|14708|14706|14696|14692|8693
1701680700000|2023-12-04 09:05:00|14698|14696|14656|14654|14698|14696|14648|14646|20158
1701681000000|2023-12-04 09:10:00|14658|14652|14664|14660|14676|14674|14656|14652|6336
1701681300000|2023-12-04 09:15:00|14662|14658|14664|14662|14668|14666|14658|14656|4041
1701681600000|2023-12-04 09:20:00|14662|14660|14656|14652|14666|14664|14652|14650|8132
1701681900000|2023-12-04 09:25:00|14658|14654|14654|14650|14662|14660|14648|14646|4158
1701682200000|2023-12-04 09:30:00|14656|14652|14642|14638|14660|14658|14640|14636|2939
1701682500000|2023-12-04 09:35:00|14640|14636|14646|14644|14648|14646|14636|14634|3988
1701682800000|2023-12-04 09:40:00|14648|14646|14638|14636|14648|14646|14632|14630|7257
1701683100000|2023-12-04 09:45:00|14640|14638|14640|14638|14646|14644|14628|14626|4613
1701683400000|2023-12-04 09:50:00|14642|14640|14650|14648|14656|14652|14640|14638|4169
1701683700000|2023-12-04 09:55:00|14652|14650|14648|14646|14654|14652|14648|14646|2593
1701684000000|2023-12-04 10:00:00|14650|14648|14652|14650|14658|14656|14646|14642|7315
1701684300000|2023-12-04 10:05:00|14654|14652|14654|14650|14660|14658|14652|14648|5281
1701684600000|2023-12-04 10:10:00|14652|14652|14662|14660|14662|14660|14646|14644|8738
1701684900000|2023-12-04 10:15:00|14660|14658|14658|14656|14660|14658|14650|14648|5947
1701685200000|2023-12-04 10:20:00|14660|14658|14660|14658|14662|14660|14656|14654|3620
1701685500000|2023-12-04 10:25:00|14662|14660|14666|14664|14674|14672|14658|14656|9158
1701685800000|2023-12-04 10:30:00|14664|14662|14662|14660|14674|14672|14662|14660|6909
1701686100000|2023-12-04 10:35:00|14660|14658|14658|14656|14664|14662|14648|14646|20750
1701686400000|2023-12-04 10:40:00|14656|14654|14658|14656|14660|14658|14652|14650|12632
1701686700000|2023-12-04 10:45:00|14656|14654|14662|14660|14662|14660|14652|14650|2008
1701687000000|2023-12-04 10:50:00|14660|14658|14660|14658|14666|14664|14660|14658|7433
1701687300000|2023-12-04 10:55:00|14658|14656|14670|14668|14676|14674|14658|14656|7070
1701687600000|2023-12-04 11:00:00|14672|14670|14690|14686|14694|14692|14672|14670|8106
1701687900000|2023-12-04 11:05:00|14692|14688|14696|14692|14698|14696|14688|14686|14401
1701688200000|2023-12-04 11:10:00|14694|14694|14694|14692|14696|14694|14692|14690|3238
1701688500000|2023-12-04 11:15:00|14696|14694|14702|14700|14706|14704|14694|14692|20940
1701688800000|2023-12-04 11:20:00|14704|14702|14714|14712|14714|14712|14704|14702|5982
1701689100000|2023-12-04 11:25:00|14716|14714|14720|14718|14728|14726|14710|14708|23061
1701689400000|2023-12-04 11:30:00|14718|14716|14736|14734|14736|14734|14718|14716|23583
1701689700000|2023-12-04 11:35:00|14734|14732|14730|14728|14736|14734|14724|14722|12434
1701690000000|2023-12-04 11:40:00|14732|14730|14734|14732|14738|14736|14730|14728|4907
1701690300000|2023-12-04 11:45:00|14736|14734|14730|14728|14738|14736|14730|14728|5440
1701690600000|2023-12-04 11:50:00|14728|14726|14718|14714|14730|14728|14712|14710|17184
1701690900000|2023-12-04 11:55:00|14716|14712|14714|14712|14718|14714|14706|14704|7902
1701691200000|2023-12-04 12:00:00|14712|14710|14714|14712|14716|14714|14706|14704|7793
1701691500000|2023-12-04 12:05:00|14712|14710|14730|14728|14730|14728|14712|14710|12221
1701691800000|2023-12-04 12:10:00|14728|14726|14724|14722|14728|14726|14720|14716|3911
1701692100000|2023-12-04 12:15:00|14722|14720|14720|14716|14724|14722|14710|14708|9032
1701692400000|2023-12-04 12:20:00|14718|14718|14716|14714|14720|14718|14714|14712|2959
1701692700000|2023-12-04 12:25:00|14718|14712|14710|14706|14722|14720|14708|14706|9163
1701693000000|2023-12-04 12:30:00|14712|14708|14724|14722|14726|14724|14710|14708|7883
1701693300000|2023-12-04 12:35:00|14722|14720|14732|14730|14732|14730|14722|14720|3747
1701693600000|2023-12-04 12:40:00|14734|14732|14724|14720|14736|14734|14722|14720|3092
1701693900000|2023-12-04 12:45:00|14726|14722|14718|14716|14726|14724|14712|14710|7789
1701694200000|2023-12-04 12:50:00|14716|14714|14716|14714|14718|14716|14712|14710|5337
1701694500000|2023-12-04 12:55:00|14718|14712|14718|14716|14718|14716|14714|14712|6482
1701694800000|2023-12-04 13:00:00|14720|14718|14722|14720|14722|14720|14712|14710|8308
1701695100000|2023-12-04 13:05:00|14720|14718|14718|14716|14726|14724|14714|14712|12271
1701695400000|2023-12-04 13:10:00|14720|14718|14718|14716|14720|14718|14710|14708|6666
1701695700000|2023-12-04 13:15:00|14716|14714|14716|14714|14722|14720|14714|14712|8770
1701696000000|2023-12-04 13:20:00|14718|14716|14714|14712|14720|14718|14710|14708|9413
1701696300000|2023-12-04 13:25:00|14716|14714|14702|14700|14716|14714|14702|14700|14109
1701696600000|2023-12-04 13:30:00|14700|14698|14702|14700|14708|14706|14700|14696|8245
1701696900000|2023-12-04 13:35:00|14700|14698|14696|14694|14700|14698|14692|14690|6542
1701697200000|2023-12-04 13:40:00|14694|14692|14702|14698|14704|14702|14694|14690|8910
1701697500000|2023-12-04 13:45:00|14700|14696|14696|14694|14704|14702|14696|14694|10711
1701697800000|2023-12-04 13:50:00|14698|14696|14688|14686|14700|14698|14688|14686|8535
1701698100000|2023-12-04 13:55:00|14686|14684|14696|14694|14698|14696|14686|14684|8168
1701698400000|2023-12-04 14:00:00|14698|14696|14690|14686|14698|14696|14688|14686|5476
1701698700000|2023-12-04 14:05:00|14688|14688|14682|14680|14692|14690|14680|14678|5973
1701699000000|2023-12-04 14:10:00|14684|14682|14684|14682|14688|14686|14680|14678|12536
1701699300000|2023-12-04 14:15:00|14686|14684|14682|14680|14686|14684|14678|14676|5975
1701699600000|2023-12-04 14:20:00|14680|14678|14670|14668|14682|14680|14670|14668|10309
1701699900000|2023-12-04 14:25:00|14672|14670|14674|14672|14682|14680|14670|14668|26322
1701700200000|2023-12-04 14:30:00|14676|14674|14714|14710|14714|14710|14674|14672|61712
1701700500000|2023-12-04 14:35:00|14712|14712|14694|14692|14718|14716|14694|14692|32803
1701700800000|2023-12-04 14:40:00|14696|14690|14666|14662|14702|14700|14662|14660|23748
1701701100000|2023-12-04 14:45:00|14664|14664|14674|14672|14682|14680|14660|14658|12395
1701701400000|2023-12-04 14:50:00|14672|14670|14676|14674|14680|14678|14652|14650|61951
1701701700000|2023-12-04 14:55:00|14674|14672|14684|14682|14686|14684|14672|14670|23881
1701702000000|2023-12-04 15:00:00|14686|14684|14706|14704|14710|14708|14684|14680|36900
1701702300000|2023-12-04 15:05:00|14704|14702|14698|14696|14708|14706|14694|14692|18477
1701702600000|2023-12-04 15:10:00|14696|14694|14698|14696|14702|14700|14694|14692|10825
1701702900000|2023-12-04 15:15:00|14700|14698|14696|14694|14704|14702|14692|14688|25301
1701703200000|2023-12-04 15:20:00|14698|14692|14682|14678|14702|14700|14682|14678|21312
1701703500000|2023-12-04 15:25:00|14680|14680|14668|14666|14686|14684|14662|14660|22922
1701703800000|2023-12-04 15:30:00|14666|14664|14646|14642|14668|14666|14646|14642|21772
1701704100000|2023-12-04 15:35:00|14644|14644|14656|14652|14656|14654|14642|14640|15759
1701704400000|2023-12-04 15:40:00|14654|14654|14648|14644|14656|14654|14646|14644|10633
1701704700000|2023-12-04 15:45:00|14646|14646|14646|14642|14648|14646|14636|14634|19370
1701705000000|2023-12-04 15:50:00|14644|14640|14628|14626|14644|14642|14626|14624|18169
1701705300000|2023-12-04 15:55:00|14630|14624|14622|14620|14636|14634|14620|14618|25235
1701705600000|2023-12-04 16:00:00|14620|14618|14608|14606|14622|14620|14600|14598|22977
1701705900000|2023-12-04 16:05:00|14606|14604|14616|14614|14628|14626|14606|14604|26998
1701706200000|2023-12-04 16:10:00|14618|14616|14620|14618|14622|14620|14606|14604|26737
1701706500000|2023-12-04 16:15:00|14622|14620|14614|14612|14622|14620|14614|14612|28852
1701706800000|2023-12-04 16:20:00|14616|14614|14638|14636|14642|14640|14614|14612|28635
1701707100000|2023-12-04 16:25:00|14636|14634|14640|14638|14644|14640|14632|14630|23740
1701763200000|2023-12-05 08:00:00|14628|14626|14660|14656|14664|14658|14614|14610|52484
1701763500000|2023-12-05 08:05:00|14662|14658|14696|14694|14696|14694|14662|14658|16093
1701763800000|2023-12-05 08:10:00|14698|14696|14696|14692|14704|14698|14676|14672|25035
1701764100000|2023-12-05 08:15:00|14694|14690|14680|14676|14708|14706|14678|14676|15012
1701764400000|2023-12-05 08:20:00|14678|14674|14676|14672|14688|14684|14672|14670|7935
1701764700000|2023-12-05 08:25:00|14678|14674|14680|14676|14698|14694|14676|14672|38260
1701765000000|2023-12-05 08:30:00|14682|14678|14696|14692|14698|14696|14682|14676|10313
1701765300000|2023-12-05 08:35:00|14698|14694|14688|14686|14700|14698|14686|14684|8759
1701765600000|2023-12-05 08:40:00|14686|14684|14668|14666|14692|14690|14668|14666|10148
1701765900000|2023-12-05 08:45:00|14666|14664|14644|14640|14666|14664|14636|14634|16443
1701766200000|2023-12-05 08:50:00|14646|14642|14652|14648|14654|14652|14642|14638|20726
1701766500000|2023-12-05 08:55:00|14650|14646|14658|14656|14660|14658|14646|14644|17443
1701766800000|2023-12-05 09:00:00|14660|14654|14644|14642|14664|14662|14642|14640|10030
1701767100000|2023-12-05 09:05:00|14642|14640|14664|14662|14664|14662|14626|14622|37996
1701767400000|2023-12-05 09:10:00|14666|14660|14674|14670|14682|14678|14656|14654|44876
1701767700000|2023-12-05 09:15:00|14676|14672|14664|14662|14676|14672|14658|14656|6510
1701768000000|2023-12-05 09:20:00|14666|14664|14668|14666|14676|14672|14662|14658|9120
1701768300000|2023-12-05 09:25:00|14670|14664|14668|14664|14676|14672|14664|14662|8754
1701768600000|2023-12-05 09:30:00|14670|14666|14676|14672|14678|14676|14658|14656|12991
1701768900000|2023-12-05 09:35:00|14674|14674|14668|14664|14690|14686|14666|14662|10866
1701769200000|2023-12-05 09:40:00|14666|14662|14678|14674|14680|14676|14662|14660|5887
1701769500000|2023-12-05 09:45:00|14676|14672|14678|14674|14678|14676|14666|14664|17355
1701769800000|2023-12-05 09:50:00|14676|14672|14674|14672|14678|14674|14664|14662|40428
1701770100000|2023-12-05 09:55:00|14676|14674|14662|14660|14676|14674|14658|14656|5853
1701770400000|2023-12-05 10:00:00|14664|14662|14670|14668|14672|14670|14658|14656|7730
1701770700000|2023-12-05 10:05:00|14668|14666|14682|14678|14682|14680|14664|14662|6262
1701771000000|2023-12-05 10:10:00|14680|14676|14686|14682|14690|14688|14676|14674|9721
1701771300000|2023-12-05 10:15:00|14684|14680|14676|14674|14684|14680|14670|14668|7527
1701771600000|2023-12-05 10:20:00|14678|14676|14692|14690|14694|14692|14672|14670|7561
1701771900000|2023-12-05 10:25:00|14694|14692|14690|14686|14698|14696|14688|14684|6239
1701772200000|2023-12-05 10:30:00|14688|14688|14696|14692|14696|14694|14688|14686|6435
1701772500000|2023-12-05 10:35:00|14694|14694|14698|14696|14706|14704|14692|14690|10472
1701772800000|2023-12-05 10:40:00|14700|14698|14684|14682|14702|14700|14682|14680|4166
1701773100000|2023-12-05 10:45:00|14686|14680|14684|14682|14686|14684|14678|14676|3282
1701773400000|2023-12-05 10:50:00|14682|14680|14658|14656|14686|14682|14652|14648|36268
1701773700000|2023-12-05 10:55:00|14656|14654|14650|14646|14658|14656|14640|14638|10520
1701774000000|2023-12-05 11:00:00|14652|14648|14656|14654|14660|14656|14646|14644|11778
1701774300000|2023-12-05 11:05:00|14658|14652|14684|14682|14686|14682|14654|14652|16723
1701774600000|2023-12-05 11:10:00|14686|14684|14690|14688|14698|14696|14686|14682|15973
1701774900000|2023-12-05 11:15:00|14692|14690|14672|14668|14694|14690|14670|14668|7211
1701775200000|2023-12-05 11:20:00|14670|14666|14662|14660|14672|14666|14656|14654|4810
1701775500000|2023-12-05 11:25:00|14664|14662|14672|14670|14672|14670|14662|14660|4177
1701775800000|2023-12-05 11:30:00|14674|14672|14664|14662|14676|14672|14656|14654|10387
1701776100000|2023-12-05 11:35:00|14666|14664|14654|14652|14666|14664|14652|14650|8042
1701776400000|2023-12-05 11:40:00|14656|14654|14658|14656|14662|14660|14650|14646|10408
1701776700000|2023-12-05 11:45:00|14660|14658|14672|14668|14672|14670|14660|14656|16793
1701777000000|2023-12-05 11:50:00|14670|14670|14666|14662|14674|14672|14660|14658|5415
1701777300000|2023-12-05 11:55:00|14664|14664|14668|14666|14670|14668|14662|14660|6229
1701777600000|2023-12-05 12:00:00|14670|14664|14668|14666|14678|14672|14664|14662|4533
1701777900000|2023-12-05 12:05:00|14666|14664|14666|14662|14672|14668|14662|14660|8979
1701778200000|2023-12-05 12:10:00|14668|14664|14662|14658|14670|14668|14656|14654|9443
1701778500000|2023-12-05 12:15:00|14660|14660|14676|14674|14682|14680|14660|14658|6629
1701778800000|2023-12-05 12:20:00|14674|14672|14688|14684|14692|14690|14672|14670|5264
1701779100000|2023-12-05 12:25:00|14686|14686|14686|14684|14694|14692|14684|14682|4206
1701779400000|2023-12-05 12:30:00|14688|14686|14684|14680|14696|14692|14680|14678|5573
1701779700000|2023-12-05 12:35:00|14682|14682|14666|14662|14690|14686|14664|14662|5264
1701780000000|2023-12-05 12:40:00|14664|14664|14676|14672|14676|14672|14662|14660|5827
1701780300000|2023-12-05 12:45:00|14678|14674|14678|14674|14684|14682|14672|14668|5289
1701780600000|2023-12-05 12:50:00|14676|14676|14682|14678|14682|14680|14674|14672|5366
1701780900000|2023-12-05 12:55:00|14680|14680|14686|14682|14690|14688|14678|14676|5022
1701781200000|2023-12-05 13:00:00|14684|14684|14698|14696|14698|14696|14684|14682|6964
1701781500000|2023-12-05 13:05:00|14700|14698|14682|14680|14700|14698|14682|14680|4407
1701781800000|2023-12-05 13:10:00|14684|14682|14690|14688|14692|14690|14682|14680|13674
1701782100000|2023-12-05 13:15:00|14692|14686|14686|14682|14692|14688|14678|14676|6123
1701782400000|2023-12-05 13:20:00|14684|14684|14698|14696|14700|14698|14684|14680|6902
1701782700000|2023-12-05 13:25:00|14700|14698|14692|14690|14700|14698|14690|14688|6346
1701783000000|2023-12-05 13:30:00|14690|14688|14704|14702|14704|14702|14686|14682|16079
1701783300000|2023-12-05 13:35:00|14706|14704|14680|14676|14710|14708|14680|14676|34223
1701783600000|2023-12-05 13:40:00|14678|14678|14678|14674|14680|14678|14668|14666|5116
1701783900000|2023-12-05 13:45:00|14676|14670|14676|14674|14678|14676|14670|14668|7324
1701784200000|2023-12-05 13:50:00|14674|14672|14686|14684|14696|14694|14674|14672|10737
1701784500000|2023-12-05 13:55:00|14688|14682|14674|14672|14692|14688|14674|14670|5198
1701784800000|2023-12-05 14:00:00|14676|14674|14678|14676|14680|14678|14670|14668|6159
1701785100000|2023-12-05 14:05:00|14676|14674|14670|14666|14676|14674|14664|14662|16272
1701785400000|2023-12-05 14:10:00|14668|14664|14618|14614|14668|14666|14618|14614|34737
1701785700000|2023-12-05 14:15:00|14616|14616|14642|14640|14644|14642|14616|14614|17172
1701786000000|2023-12-05 14:20:00|14640|14638|14648|14644|14648|14646|14628|14626|7244
1701786300000|2023-12-05 14:25:00|14646|14646|14650|14648|14664|14662|14642|14640|16187
1701786600000|2023-12-05 14:30:00|14648|14646|14634|14632|14652|14650|14632|14630|11897
1701786900000|2023-12-05 14:35:00|14636|14630|14650|14646|14658|14656|14630|14628|12038
1701787200000|2023-12-05 14:40:00|14648|14644|14664|14660|14668|14666|14638|14634|11556
1701787500000|2023-12-05 14:45:00|14662|14662|14662|14658|14668|14666|14650|14648|12829
1701787800000|2023-12-05 14:50:00|14660|14660|14660|14658|14668|14666|14650|14648|18489
1701788100000|2023-12-05 14:55:00|14658|14656|14664|14660|14670|14668|14658|14656|11813
1701788400000|2023-12-05 15:00:00|14666|14662|14688|14684|14700|14698|14666|14658|31345
1701788700000|2023-12-05 15:05:00|14686|14686|14684|14682|14688|14686|14676|14674|11641
1701789000000|2023-12-05 15:10:00|14682|14680|14682|14680|14694|14692|14678|14676|17585
1701789300000|2023-12-05 15:15:00|14684|14682|14696|14694|14696|14694|14680|14678|7372
1701789600000|2023-12-05 15:20:00|14698|14696|14708|14706|14720|14716|14698|14696|17000
1701789900000|2023-12-05 15:25:00|14706|14704|14696|14692|14708|14706|14690|14686|19643
1701790200000|2023-12-05 15:30:00|14694|14694|14676|14674|14696|14694|14676|14672|10789
1701790500000|2023-12-05 15:35:00|14674|14672|14712|14710|14712|14710|14674|14672|12033
1701790800000|2023-12-05 15:40:00|14710|14708|14714|14712|14718|14716|14706|14704|13870
1701791100000|2023-12-05 15:45:00|14716|14714|14722|14720|14726|14724|14716|14714|21452
1701791400000|2023-12-05 15:50:00|14720|14718|14722|14720|14728|14726|14718|14716|22591
1701791700000|2023-12-05 15:55:00|14724|14722|14722|14720|14730|14728|14720|14718|28141
1701792000000|2023-12-05 16:00:00|14724|14722|14718|14716|14730|14726|14718|14714|21121
1701792300000|2023-12-05 16:05:00|14716|14714|14698|14696|14716|14714|14698|14694|40552
1701792600000|2023-12-05 16:10:00|14700|14698|14694|14692|14708|14704|14686|14684|22068
1701792900000|2023-12-05 16:15:00|14696|14694|14670|14668|14696|14694|14670|14668|20604
1701793200000|2023-12-05 16:20:00|14668|14666|14682|14680|14684|14682|14662|14660|24992
1701793500000|2023-12-05 16:25:00|14680|14678|14686|14682|14692|14690|14680|14678|29270
1701849600000|2023-12-06 08:00:00|14788|14766|14828|14822|14848|14844|14778|14760|66529
1701849900000|2023-12-06 08:05:00|14832|14824|14844|14840|14860|14858|14818|14814|19797
1701850200000|2023-12-06 08:10:00|14846|14842|14850|14848|14860|14856|14838|14834|11699
1701850500000|2023-12-06 08:15:00|14852|14846|14858|14856|14864|14862|14848|14844|21380
1701850800000|2023-12-06 08:20:00|14860|14854|14870|14866|14882|14880|14854|14852|9649
1701851100000|2023-12-06 08:25:00|14868|14868|14900|14898|14914|14910|14868|14864|57972
1701851400000|2023-12-06 08:30:00|14902|14900|14892|14890|14910|14908|14892|14888|13621
1701851700000|2023-12-06 08:35:00|14890|14888|14894|14892|14906|14904|14888|14884|5184
1701852000000|2023-12-06 08:40:00|14896|14894|14882|14878|14898|14896|14880|14878|7010
1701852300000|2023-12-06 08:45:00|14880|14880|14872|14870|14882|14880|14866|14864|7923
1701852600000|2023-12-06 08:50:00|14874|14872|14902|14900|14902|14900|14874|14872|11160
1701852900000|2023-12-06 08:55:00|14900|14898|14884|14880|14902|14900|14882|14878|6782
1701853200000|2023-12-06 09:00:00|14882|14878|14878|14876|14886|14882|14876|14874|33266
1701853500000|2023-12-06 09:05:00|14880|14878|14870|14868|14880|14878|14866|14864|10386
1701853800000|2023-12-06 09:10:00|14872|14870|14860|14856|14874|14872|14858|14856|17290
1701854100000|2023-12-06 09:15:00|14858|14854|14808|14806|14858|14856|14808|14804|12785
1701854400000|2023-12-06 09:20:00|14806|14804|14822|14820|14824|14820|14802|14800|9688
1701854700000|2023-12-06 09:25:00|14820|14818|14834|14830|14838|14834|14816|14814|11169
1701855000000|2023-12-06 09:30:00|14832|14832|14820|14816|14834|14832|14818|14816|6636
1701855300000|2023-12-06 09:35:00|14818|14814|14806|14802|14820|14816|14804|14802|7058
1701855600000|2023-12-06 09:40:00|14804|14804|14808|14804|14810|14808|14794|14792|12445
1701855900000|2023-12-06 09:45:00|14810|14806|14818|14816|14822|14820|14810|14806|6619
1701856200000|2023-12-06 09:50:00|14820|14818|14818|14814|14832|14830|14816|14812|30533
1701856500000|2023-12-06 09:55:00|14816|14812|14814|14810|14820|14818|14810|14806|6825
1701856800000|2023-12-06 10:00:00|14812|14812|14798|14796|14816|14814|14796|14794|15692
1701857100000|2023-12-06 10:05:00|14796|14794|14800|14798|14812|14810|14792|14790|12563
1701857400000|2023-12-06 10:10:00|14802|14796|14796|14794|14806|14804|14794|14792|10492
1701857700000|2023-12-06 10:15:00|14794|14792|14806|14802|14808|14806|14792|14790|14804
1701858000000|2023-12-06 10:20:00|14804|14800|14802|14798|14806|14804|14798|14796|7365
1701858300000|2023-12-06 10:25:00|14804|14800|14802|14800|14806|14804|14794|14792|9126
1701858600000|2023-12-06 10:30:00|14804|14802|14798|14796|14808|14806|14790|14788|11101
1701858900000|2023-12-06 10:35:00|14800|14798|14822|14820|14826|14824|14800|14798|35338
1701859200000|2023-12-06 10:40:00|14824|14822|14842|14840|14842|14840|14818|14816|9565
1701859500000|2023-12-06 10:45:00|14844|14842|14854|14852|14854|14852|14842|14840|10915
1701859800000|2023-12-06 10:50:00|14856|14854|14852|14850|14856|14854|14834|14830|15752
1701860100000|2023-12-06 10:55:00|14854|14852|14844|14842|14862|14860|14842|14840|3910
1701860400000|2023-12-06 11:00:00|14846|14844|14856|14852|14866|14864|14844|14842|7123
1701860700000|2023-12-06 11:05:00|14854|14854|14874|14870|14878|14876|14854|14850|4806
1701861000000|2023-12-06 11:10:00|14872|14872|14870|14866|14874|14872|14858|14856|5571
1701861300000|2023-12-06 11:15:00|14872|14868|14868|14866|14876|14872|14864|14862|4985
1701861600000|2023-12-06 11:20:00|14866|14864|14860|14856|14870|14868|14856|14854|8350
1701861900000|2023-12-06 11:25:00|14858|14858|14860|14858|14866|14864|14856|14854|3292
1701862200000|2023-12-06 11:30:00|14858|14856|14850|14848|14858|14856|14848|14844|7679
1701862500000|2023-12-06 11:35:00|14852|14850|14846|14842|14862|14858|14846|14842|3260
1701862800000|2023-12-06 11:40:00|14844|14844|14844|14840|14850|14846|14836|14834|4679
1701863100000|2023-12-06 11:45:00|14842|14842|14834|14832|14844|14842|14834|14832|7142
1701863400000|2023-12-06 11:50:00|14836|14834|14838|14836|14842|14840|14832|14830|2916
1701863700000|2023-12-06 11:55:00|14840|14838|14836|14834|14840|14838|14830|14828|4511
1701864000000|2023-12-06 12:00:00|14830|14832|14828|14824|14838|14834|14822|14820|6712
1701864300000|2023-12-06 12:05:00|14826|14826|14812|14810|14828|14826|14810|14808|3536
1701864600000|2023-12-06 12:10:00|14814|14808|14806|14804|14814|14812|14806|14804|4510
1701864900000|2023-12-06 12:15:00|14808|14806|14814|14812|14814|14812|14806|14804|3033
1701865200000|2023-12-06 12:20:00|14812|14810|14804|14802|14816|14814|14798|14794|14029
1701865500000|2023-12-06 12:25:00|14806|14804|14800|14798|14806|14804|14798|14796|3655
1701865800000|2023-12-06 12:30:00|14802|14800|14796|14794|14802|14800|14790|14786|7022
1701866100000|2023-12-06 12:35:00|14798|14796|14796|14794|14800|14798|14792|14790|5109
1701866400000|2023-12-06 12:40:00|14798|14796|14802|14798|14802|14800|14796|14794|4883
1701866700000|2023-12-06 12:45:00|14800|14796|14804|14802|14804|14802|14798|14796|7850
1701867000000|2023-12-06 12:50:00|14802|14800|14794|14792|14802|14800|14790|14788|6349
1701867300000|2023-12-06 12:55:00|14796|14794|14794|14792|14806|14804|14792|14790|11742
1701867600000|2023-12-06 13:00:00|14796|14794|14806|14804|14818|14816|14796|14792|14305
1701867900000|2023-12-06 13:05:00|14808|14806|14812|14810|14812|14810|14798|14796|11720
1701868200000|2023-12-06 13:10:00|14814|14812|14814|14812|14820|14818|14806|14804|8485
1701868500000|2023-12-06 13:15:00|14816|14814|14830|14826|14838|14834|14814|14812|16423
1701868800000|2023-12-06 13:20:00|14828|14824|14838|14834|14838|14834|14820|14818|22489
1701869100000|2023-12-06 13:25:00|14836|14836|14840|14836|14846|14844|14834|14830|12631
1701869400000|2023-12-06 13:30:00|14842|14838|14838|14834|14844|14842|14826|14824|14611
1701869700000|2023-12-06 13:35:00|14836|14832|14832|14828|14836|14834|14824|14822|11478
1701870000000|2023-12-06 13:40:00|14830|14830|14834|14832|14838|14836|14826|14822|15294
1701870300000|2023-12-06 13:45:00|14832|14830|14828|14826|14836|14832|14826|14822|8076
1701870600000|2023-12-06 13:50:00|14830|14828|14828|14826|14836|14832|14826|14824|6951
1701870900000|2023-12-06 13:55:00|14830|14828|14824|14822|14832|14830|14822|14820|9323
1701871200000|2023-12-06 14:00:00|14822|14820|14804|14802|14826|14824|14804|14802|31206
1701871500000|2023-12-06 14:05:00|14802|14800|14790|14786|14808|14804|14788|14786|11590
1701871800000|2023-12-06 14:10:00|14788|14788|14786|14784|14804|14802|14786|14784|14255
1701872100000|2023-12-06 14:15:00|14784|14782|14782|14780|14790|14788|14776|14774|10276
1701872400000|2023-12-06 14:20:00|14784|14778|14800|14796|14800|14798|14782|14778|5822
1701872700000|2023-12-06 14:25:00|14802|14798|14800|14796|14810|14806|14796|14794|9366
1701873000000|2023-12-06 14:30:00|14798|14794|14794|14792|14812|14808|14784|14780|25643
1701873300000|2023-12-06 14:35:00|14792|14790|14798|14794|14806|14804|14792|14790|14762
1701873600000|2023-12-06 14:40:00|14800|14796|14798|14794|14822|14820|14790|14788|32344
1701873900000|2023-12-06 14:45:00|14800|14796|14796|14794|14808|14804|14790|14788|29930
1701874200000|2023-12-06 14:50:00|14798|14796|14776|14774|14802|14800|14774|14772|50666
1701874500000|2023-12-06 14:55:00|14778|14776|14776|14772|14778|14776|14752|14750|27327
1701874800000|2023-12-06 15:00:00|14774|14774|14736|14734|14776|14774|14730|14728|20004
1701875100000|2023-12-06 15:05:00|14738|14736|14746|14742|14752|14750|14722|14720|39467
1701875400000|2023-12-06 15:10:00|14744|14744|14738|14734|14744|14744|14720|14718|47511
1701875700000|2023-12-06 15:15:00|14736|14732|14728|14726|14758|14756|14722|14720|37123
1701876000000|2023-12-06 15:20:00|14730|14728|14696|14692|14732|14728|14688|14684|35979
1701876300000|2023-12-06 15:25:00|14694|14690|14710|14706|14718|14714|14692|14690|41643
1701876600000|2023-12-06 15:30:00|14708|14708|14728|14726|14732|14730|14708|14706|12794
1701876900000|2023-12-06 15:35:00|14730|14728|14712|14710|14742|14740|14712|14710|20979
1701877200000|2023-12-06 15:40:00|14714|14712|14730|14728|14732|14728|14712|14710|17439
1701877500000|2023-12-06 15:45:00|14728|14726|14726|14724|14736|14732|14718|14716|10583
1701877800000|2023-12-06 15:50:00|14724|14722|14710|14706|14726|14724|14708|14706|15404
1701878100000|2023-12-06 15:55:00|14708|14708|14712|14708|14724|14722|14708|14706|19055
1701878400000|2023-12-06 16:00:00|14710|14710|14708|14706|14724|14722|14708|14706|27882
1701878700000|2023-12-06 16:05:00|14710|14708|14718|14716|14720|14718|14710|14708|12187
1701879000000|2023-12-06 16:10:00|14720|14718|14720|14718|14724|14722|14710|14708|41511
1701879300000|2023-12-06 16:15:00|14718|14716|14722|14720|14732|14730|14714|14710|25891
1701879600000|2023-12-06 16:20:00|14724|14722|14714|14710|14732|14730|14712|14710|21170
1701879900000|2023-12-06 16:25:00|14712|14712|14718|14716|14724|14722|14710|14708|33833
1701936000000|2023-12-07 08:00:00|14638|14626|14616|14610|14662|14654|14612|14610|27368
1701936300000|2023-12-07 08:05:00|14618|14612|14652|14648|14670|14666|14614|14610|15938
1701936600000|2023-12-07 08:10:00|14650|14646|14672|14666|14688|14686|14648|14646|16290
1701936900000|2023-12-07 08:15:00|14670|14664|14666|14660|14678|14672|14642|14638|8275
1701937200000|2023-12-07 08:20:00|14664|14662|14658|14654|14672|14670|14656|14652|13708
1701937500000|2023-12-07 08:25:00|14656|14656|14654|14650|14660|14658|14648|14646|11160
1701937800000|2023-12-07 08:30:00|14656|14652|14676|14674|14682|14680|14656|14650|7645
1701938100000|2023-12-07 08:35:00|14674|14672|14682|14680|14690|14688|14668|14666|9022
1701938400000|2023-12-07 08:40:00|14684|14682|14680|14678|14686|14684|14676|14674|6699
1701938700000|2023-12-07 08:45:00|14678|14676|14658|14656|14682|14680|14656|14654|10639
1701939000000|2023-12-07 08:50:00|14660|14658|14664|14660|14670|14668|14652|14650|9927
1701939300000|2023-12-07 08:55:00|14666|14662|14668|14666|14670|14668|14660|14658|4348
1701939600000|2023-12-07 09:00:00|14670|14668|14684|14680|14686|14682|14670|14666|3247
1701939900000|2023-12-07 09:05:00|14682|14682|14694|14692|14696|14694|14680|14678|3889
1701940200000|2023-12-07 09:10:00|14692|14690|14692|14688|14694|14692|14686|14684|1971
1701940500000|2023-12-07 09:15:00|14690|14690|14690|14686|14698|14696|14688|14686|4388
1701940800000|2023-12-07 09:20:00|14688|14688|14684|14682|14692|14690|14678|14676|5284
1701941100000|2023-12-07 09:25:00|14682|14680|14688|14684|14690|14688|14678|14674|6556
1701941400000|2023-12-07 09:30:00|14690|14686|14690|14688|14700|14698|14690|14684|7488
1701941700000|2023-12-07 09:35:00|14688|14686|14674|14672|14690|14688|14672|14670|5133
1701942000000|2023-12-07 09:40:00|14672|14670|14690|14688|14696|14692|14672|14670|6356
1701942300000|2023-12-07 09:45:00|14692|14690|14690|14688|14694|14692|14686|14684|3544
1701942600000|2023-12-07 09:50:00|14692|14690|14684|14682|14694|14692|14682|14680|3697
1701942900000|2023-12-07 09:55:00|14686|14684|14682|14680|14686|14684|14672|14670|3835
1701943200000|2023-12-07 10:00:00|14684|14682|14684|14682|14688|14684|14672|14670|8041
1701943500000|2023-12-07 10:05:00|14686|14684|14682|14680|14686|14684|14680|14678|5448
1701943800000|2023-12-07 10:10:00|14684|14682|14684|14682|14692|14690|14682|14680|8456
1701944100000|2023-12-07 10:15:00|14682|14680|14684|14682|14688|14686|14678|14676|6057
1701944400000|2023-12-07 10:20:00|14686|14684|14688|14686|14692|14690|14684|14682|4281
1701944700000|2023-12-07 10:25:00|14686|14684|14686|14682|14696|14694|14682|14680|12000
1701945000000|2023-12-07 10:30:00|14684|14680|14686|14682|14686|14684|14680|14678|2705
1701945300000|2023-12-07 10:35:00|14684|14684|14674|14672|14690|14688|14674|14672|3201
1701945600000|2023-12-07 10:40:00|14676|14674|14684|14682|14684|14682|14674|14672|7669
1701945900000|2023-12-07 10:45:00|14686|14684|14690|14688|14690|14688|14676|14674|7355
1701946200000|2023-12-07 10:50:00|14688|14686|14678|14676|14688|14686|14676|14674|3550
1701946500000|2023-12-07 10:55:00|14680|14678|14686|14684|14688|14684|14678|14676|5199
1701946800000|2023-12-07 11:00:00|14684|14682|14690|14686|14694|14692|14682|14680|18622
1701947100000|2023-12-07 11:05:00|14688|14684|14688|14686|14694|14692|14682|14680|10641
1701947400000|2023-12-07 11:10:00|14686|14684|14690|14688|14696|14694|14686|14684|4724
1701947700000|2023-12-07 11:15:00|14688|14686|14690|14686|14690|14688|14684|14682|2690
1701948000000|2023-12-07 11:20:00|14688|14688|14690|14686|14690|14688|14684|14682|5154
1701948300000|2023-12-07 11:25:00|14688|14684|14686|14684|14692|14690|14686|14684|1613
1701948600000|2023-12-07 11:30:00|14684|14682|14686|14682|14692|14690|14684|14682|5461
1701948900000|2023-12-07 11:35:00|14688|14684|14688|14686|14692|14690|14684|14682|2901
1701949200000|2023-12-07 11:40:00|14686|14684|14692|14690|14694|14692|14686|14684|3548
1701949500000|2023-12-07 11:45:00|14690|14688|14704|14702|14708|14706|14690|14688|9587
1701949800000|2023-12-07 11:50:00|14706|14704|14700|14698|14706|14704|14698|14696|1623
1701950100000|2023-12-07 11:55:00|14698|14696|14710|14708|14710|14708|14698|14696|2431
1701950400000|2023-12-07 12:00:00|14708|14706|14708|14706|14710|14708|14704|14700|4555
1701950700000|2023-12-07 12:05:00|14706|14704|14710|14708|14712|14710|14704|14702|2305
1701951000000|2023-12-07 12:10:00|14712|14710|14708|14706|14712|14710|14708|14704|2391
1701951300000|2023-12-07 12:15:00|14706|14704|14712|14710|14712|14710|14706|14704|2840
1701951600000|2023-12-07 12:20:00|14710|14708|14712|14710|14712|14710|14708|14706|789
1701951900000|2023-12-07 12:25:00|14710|14708|14722|14720|14726|14724|14710|14708|7000
1701952200000|2023-12-07 12:30:00|14724|14722|14722|14720|14728|14726|14718|14716|2054
1701952500000|2023-12-07 12:35:00|14724|14718|14710|14708|14726|14724|14710|14708|2253
1701952800000|2023-12-07 12:40:00|14708|14706|14716|14714|14718|14716|14704|14702|10241
1701953100000|2023-12-07 12:45:00|14714|14712|14714|14712|14716|14714|14708|14706|2751
1701953400000|2023-12-07 12:50:00|14716|14714|14720|14716|14720|14718|14714|14712|2374
1701953700000|2023-12-07 12:55:00|14718|14714|14720|14716|14720|14718|14712|14710|2997
1701954000000|2023-12-07 13:00:00|14718|14718|14724|14722|14728|14726|14718|14718|5225
1701954300000|2023-12-07 13:05:00|14722|14720|14718|14716|14726|14724|14718|14716|2806
1701954600000|2023-12-07 13:10:00|14716|14714|14714|14712|14720|14718|14712|14710|4632
1701954900000|2023-12-07 13:15:00|14712|14710|14720|14718|14722|14720|14712|14710|4883
1701955200000|2023-12-07 13:20:00|14722|14720|14716|14714|14724|14722|14714|14712|3940
1701955500000|2023-12-07 13:25:00|14718|14716|14718|14716|14726|14722|14716|14714|3843
1701955800000|2023-12-07 13:30:00|14716|14714|14724|14720|14730|14728|14710|14708|10878
1701956100000|2023-12-07 13:35:00|14722|14718|14716|14714|14724|14720|14710|14708|15146
1701956400000|2023-12-07 13:40:00|14718|14716|14726|14724|14734|14730|14716|14714|7102
1701956700000|2023-12-07 13:45:00|14728|14728|14722|14718|14730|14728|14718|14714|8001
1701957000000|2023-12-07 13:50:00|14720|14720|14726|14724|14730|14728|14714|14712|6396
1701957300000|2023-12-07 13:55:00|14728|14726|14728|14726|14730|14728|14718|14716|8200
1701957600000|2023-12-07 14:00:00|14730|14728|14722|14720|14732|14730|14718|14716|2906
1701957900000|2023-12-07 14:05:00|14724|14722|14726|14724|14726|14724|14718|14716|10232
1701958200000|2023-12-07 14:10:00|14728|14726|14720|14718|14728|14726|14714|14712|13638
1701958500000|2023-12-07 14:15:00|14718|14716|14720|14718|14724|14722|14718|14716|6542
1701958800000|2023-12-07 14:20:00|14722|14716|14714|14710|14722|14718|14708|14706|5250
1701959100000|2023-12-07 14:25:00|14712|14712|14718|14714|14722|14720|14712|14708|9232
1701959400000|2023-12-07 14:30:00|14716|14716|14716|14714|14718|14716|14694|14692|20871
1701959700000|2023-12-07 14:35:00|14714|14712|14714|14712|14720|14718|14704|14702|11384
1701960000000|2023-12-07 14:40:00|14716|14714|14722|14720|14724|14722|14712|14710|7171
1701960300000|2023-12-07 14:45:00|14724|14722|14702|14698|14728|14726|14698|14696|11849
1701960600000|2023-12-07 14:50:00|14700|14700|14700|14696|14710|14708|14692|14688|17711
1701960900000|2023-12-07 14:55:00|14698|14698|14716|14712|14716|14714|14694|14692|22429
1701961200000|2023-12-07 15:00:00|14714|14710|14718|14714|14732|14730|14710|14706|16484
1701961500000|2023-12-07 15:05:00|14716|14712|14712|14710|14724|14722|14708|14706|6174
1701961800000|2023-12-07 15:10:00|14714|14712|14720|14716|14724|14722|14706|14704|22431
1701962100000|2023-12-07 15:15:00|14722|14718|14718|14716|14728|14726|14718|14716|17178
1701962400000|2023-12-07 15:20:00|14720|14718|14728|14726|14732|14730|14714|14712|9705
1701962700000|2023-12-07 15:25:00|14726|14724|14722|14720|14730|14728|14722|14720|7284
1701963000000|2023-12-07 15:30:00|14724|14718|14718|14716|14730|14728|14716|14714|11141
1701963300000|2023-12-07 15:35:00|14720|14718|14720|14718|14724|14722|14718|14716|11229
1701963600000|2023-12-07 15:40:00|14718|14716|14718|14716|14722|14720|14714|14712|10818
1701963900000|2023-12-07 15:45:00|14716|14714|14710|14708|14718|14716|14710|14708|16048
1701964200000|2023-12-07 15:50:00|14712|14710|14718|14716|14720|14718|14710|14708|12263
1701964500000|2023-12-07 15:55:00|14716|14714|14720|14718|14722|14720|14716|14714|23191
1701964800000|2023-12-07 16:00:00|14722|14720|14716|14714|14726|14724|14714|14710|21316
1701965100000|2023-12-07 16:05:00|14714|14712|14714|14712|14716|14714|14708|14706|36657
1701965400000|2023-12-07 16:10:00|14716|14714|14706|14704|14718|14716|14702|14700|13535
1701965700000|2023-12-07 16:15:00|14708|14706|14692|14690|14708|14706|14686|14684|41665
1701966000000|2023-12-07 16:20:00|14694|14692|14692|14690|14700|14698|14688|14686|32926
1701966300000|2023-12-07 16:25:00|14690|14688|14704|14700|14704|14702|14690|14688|26198
1702022400000|2023-12-08 08:00:00|14672|14666|14678|14672|14700|14692|14658|14650|19131
1702022700000|2023-12-08 08:05:00|14680|14674|14698|14696|14698|14696|14672|14668|11788
1702023000000|2023-12-08 08:10:00|14696|14694|14682|14678|14700|14696|14674|14672|5342
1702023300000|2023-12-08 08:15:00|14684|14680|14694|14690|14696|14692|14680|14676|3905
1702023600000|2023-12-08 08:20:00|14692|14688|14704|14700|14718|14714|14686|14682|12939
1702023900000|2023-12-08 08:25:00|14706|14702|14694|14692|14712|14708|14692|14690|5977
1702024200000|2023-12-08 08:30:00|14692|14690|14682|14678|14692|14690|14674|14672|11229
1702024500000|2023-12-08 08:35:00|14684|14680|14692|14690|14694|14690|14676|14674|5982
1702024800000|2023-12-08 08:40:00|14694|14688|14698|14696|14700|14698|14682|14680|5628
1702025100000|2023-12-08 08:45:00|14696|14694|14696|14692|14702|14700|14688|14686|3449
1702025400000|2023-12-08 08:50:00|14694|14690|14696|14692|14706|14702|14688|14686|4778
1702025700000|2023-12-08 08:55:00|14694|14690|14690|14688|14696|14692|14684|14682|6994
1702026000000|2023-12-08 09:00:00|14688|14686|14686|14682|14690|14688|14680|14678|10218
1702026300000|2023-12-08 09:05:00|14688|14684|14702|14700|14708|14706|14682|14680|11496
1702026600000|2023-12-08 09:10:00|14704|14698|14698|14694|14704|14702|14690|14688|5095
1702026900000|2023-12-08 09:15:00|14696|14692|14708|14706|14712|14710|14694|14692|23051
1702027200000|2023-12-08 09:20:00|14706|14704|14686|14684|14714|14710|14672|14670|13277
1702027500000|2023-12-08 09:25:00|14684|14682|14688|14686|14698|14694|14678|14676|11104
1702027800000|2023-12-08 09:30:00|14686|14684|14694|14692|14700|14698|14686|14684|7713
1702028100000|2023-12-08 09:35:00|14696|14694|14698|14694|14708|14706|14692|14690|12696
1702028400000|2023-12-08 09:40:00|14696|14696|14712|14710|14714|14712|14696|14694|6762
1702028700000|2023-12-08 09:45:00|14710|14708|14706|14704|14714|14710|14696|14694|5663
1702029000000|2023-12-08 09:50:00|14704|14702|14708|14704|14714|14710|14704|14702|8982
1702029300000|2023-12-08 09:55:00|14706|14702|14702|14700|14706|14704|14694|14692|8967
1702029600000|2023-12-08 10:00:00|14704|14702|14716|14712|14718|14716|14700|14698|21726
1702029900000|2023-12-08 10:05:00|14714|14710|14698|14694|14726|14724|14698|14694|10296
1702030200000|2023-12-08 10:10:00|14700|14696|14700|14698|14708|14706|14696|14692|5589
1702030500000|2023-12-08 10:15:00|14698|14696|14700|14698|14710|14708|14698|14696|7775
1702030800000|2023-12-08 10:20:00|14702|14700|14696|14692|14704|14702|14688|14686|5669
1702031100000|2023-12-08 10:25:00|14694|14694|14700|14698|14708|14706|14690|14688|12306
1702031400000|2023-12-08 10:30:00|14702|14700|14706|14704|14712|14710|14694|14692|10323
1702031700000|2023-12-08 10:35:00|14704|14702|14710|14708|14712|14710|14704|14702|6232
1702032000000|2023-12-08 10:40:00|14712|14710|14700|14696|14716|14714|14698|14696|11843
1702032300000|2023-12-08 10:45:00|14702|14698|14710|14706|14710|14708|14702|14696|9806
1702032600000|2023-12-08 10:50:00|14708|14708|14722|14720|14726|14724|14700|14698|103133
1702032900000|2023-12-08 10:55:00|14720|14718|14700|14698|14720|14718|14690|14688|89694
1702033200000|2023-12-08 11:00:00|14702|14700|14706|14702|14706|14704|14694|14692|6776
1702033500000|2023-12-08 11:05:00|14708|14704|14700|14698|14710|14706|14696|14694|6488
1702033800000|2023-12-08 11:10:00|14698|14696|14702|14700|14704|14702|14698|14696|4307
1702034100000|2023-12-08 11:15:00|14704|14702|14702|14698|14704|14702|14698|14696|7453
1702034400000|2023-12-08 11:20:00|14700|14700|14706|14702|14710|14708|14700|14700|6034
1702034700000|2023-12-08 11:25:00|14704|14700|14698|14694|14706|14702|14696|14694|1745
1702035000000|2023-12-08 11:30:00|14700|14696|14706|14704|14708|14706|14698|14694|1952
1702035300000|2023-12-08 11:35:00|14704|14702|14702|14698|14708|14706|14698|14696|1843
1702035600000|2023-12-08 11:40:00|14700|14696|14710|14706|14710|14708|14696|14694|2452
1702035900000|2023-12-08 11:45:00|14708|14704|14696|14694|14710|14704|14694|14692|3112
1702036200000|2023-12-08 11:50:00|14698|14696|14686|14684|14700|14698|14680|14678|3312
1702036500000|2023-12-08 11:55:00|14688|14682|14688|14684|14688|14684|14680|14676|5663
1702036800000|2023-12-08 12:00:00|14674|14670|14690|14686|14698|14694|14674|14668|30908
1702037100000|2023-12-08 12:05:00|14688|14684|14698|14696|14702|14700|14686|14684|5947
1702037400000|2023-12-08 12:10:00|14696|14694|14682|14680|14700|14696|14682|14680|6722
1702037700000|2023-12-08 12:15:00|14680|14678|14692|14688|14694|14692|14680|14678|13969
1702038000000|2023-12-08 12:20:00|14694|14690|14682|14680|14694|14690|14680|14678|23775
1702038300000|2023-12-08 12:25:00|14684|14678|14688|14686|14690|14686|14678|14676|6149
1702038600000|2023-12-08 12:30:00|14690|14688|14696|14694|14700|14696|14686|14684|12275
1702038900000|2023-12-08 12:35:00|14694|14692|14700|14696|14700|14698|14690|14688|2880
1702039200000|2023-12-08 12:40:00|14698|14698|14696|14694|14708|14706|14696|14694|5640
1702039500000|2023-12-08 12:45:00|14694|14692|14702|14700|14702|14700|14692|14690|4017
1702039800000|2023-12-08 12:50:00|14700|14698|14698|14696|14706|14702|14698|14696|2787
1702040100000|2023-12-08 12:55:00|14700|14694|14700|14696|14702|14700|14696|14694|2833
1702040400000|2023-12-08 13:00:00|14698|14694|14690|14688|14698|14696|14686|14684|2337
1702040700000|2023-12-08 13:05:00|14688|14686|14692|14688|14692|14690|14678|14676|4827
1702041000000|2023-12-08 13:10:00|14690|14686|14694|14692|14696|14694|14684|14682|6819
1702041300000|2023-12-08 13:15:00|14692|14690|14688|14684|14692|14690|14684|14682|2424
1702041600000|2023-12-08 13:20:00|14686|14686|14696|14692|14702|14700|14686|14686|9234
1702041900000|2023-12-08 13:25:00|14694|14694|14696|14692|14698|14696|14688|14686|5808
1702042200000|2023-12-08 13:30:00|14698|14694|14682|14680|14698|14694|14656|14652|24713
1702042500000|2023-12-08 13:35:00|14680|14678|14698|14696|14700|14698|14680|14678|5542
1702042800000|2023-12-08 13:40:00|14696|14694|14704|14702|14710|14708|14694|14692|13792
1702043100000|2023-12-08 13:45:00|14706|14704|14698|14694|14718|14716|14698|14694|34753
1702043400000|2023-12-08 13:50:00|14700|14696|14716|14712|14720|14718|14696|14694|19596
1702043700000|2023-12-08 13:55:00|14714|14714|14718|14716|14728|14726|14710|14706|19510
1702044000000|2023-12-08 14:00:00|14720|14718|14738|14734|14742|14740|14718|14716|11974
1702044300000|2023-12-08 14:05:00|14736|14732|14716|14712|14738|14734|14712|14710|17501
1702044600000|2023-12-08 14:10:00|14714|14714|14736|14734|14738|14736|14714|14714|22376
1702044900000|2023-12-08 14:15:00|14738|14736|14744|14742|14746|14744|14732|14730|4626
1702045200000|2023-12-08 14:20:00|14742|14740|14738|14734|14744|14742|14724|14722|13257
1702045500000|2023-12-08 14:25:00|14740|14736|14746|14742|14750|14748|14736|14734|8881
1702045800000|2023-12-08 14:30:00|14744|14744|14754|14750|14772|14770|14734|14732|28942
1702046100000|2023-12-08 14:35:00|14752|14752|14754|14752|14762|14758|14748|14744|11803
1702046400000|2023-12-08 14:40:00|14752|14750|14780|14776|14780|14778|14750|14748|21945
1702046700000|2023-12-08 14:45:00|14782|14778|14758|14754|14782|14780|14756|14754|25008
1702047000000|2023-12-08 14:50:00|14760|14756|14744|14742|14760|14758|14740|14738|18386
1702047300000|2023-12-08 14:55:00|14746|14744|14732|14728|14746|14744|14718|14716|33696
1702047600000|2023-12-08 15:00:00|14734|14730|14764|14762|14766|14762|14734|14728|21235
1702047900000|2023-12-08 15:05:00|14766|14760|14768|14766|14772|14770|14752|14750|30383
1702048200000|2023-12-08 15:10:00|14766|14764|14758|14754|14768|14766|14752|14748|20457
1702048500000|2023-12-08 15:15:00|14760|14756|14762|14760|14764|14762|14754|14752|14872
1702048800000|2023-12-08 15:20:00|14764|14762|14772|14768|14774|14772|14758|14756|13074
1702049100000|2023-12-08 15:25:00|14770|14766|14760|14758|14772|14770|14758|14756|9531
1702049400000|2023-12-08 15:30:00|14762|14760|14746|14742|14764|14760|14742|14740|7991
1702049700000|2023-12-08 15:35:00|14744|14744|14738|14734|14746|14744|14730|14728|7672
1702050000000|2023-12-08 15:40:00|14736|14732|14756|14752|14756|14754|14734|14732|7775
1702050300000|2023-12-08 15:45:00|14754|14750|14768|14764|14768|14766|14750|14746|12436
1702050600000|2023-12-08 15:50:00|14766|14766|14794|14792|14794|14792|14764|14762|18171
1702050900000|2023-12-08 15:55:00|14792|14790|14808|14804|14808|14806|14788|14786|20154
1702051200000|2023-12-08 16:00:00|14806|14806|14798|14796|14810|14808|14790|14786|17405
1702051500000|2023-12-08 16:05:00|14796|14794|14788|14786|14798|14796|14786|14784|18694
1702051800000|2023-12-08 16:10:00|14786|14784|14794|14792|14796|14794|14784|14782|14064
1702052100000|2023-12-08 16:15:00|14792|14790|14786|14782|14794|14792|14782|14780|10299
1702052400000|2023-12-08 16:20:00|14784|14784|14800|14796|14800|14798|14782|14780|24382
1702052700000|2023-12-08 16:25:00|14798|14794|14802|14800|14806|14804|14792|14790|36565
1702281600000|2023-12-11 08:00:00|14788|14778|14834|14830|14850|14844|14784|14778|45744
1702281900000|2023-12-11 08:05:00|14836|14832|14824|14820|14848|14842|14820|14818|20916
1702282200000|2023-12-11 08:10:00|14822|14822|14812|14808|14826|14822|14784|14780|16758
1702282500000|2023-12-11 08:15:00|14810|14810|14784|14782|14820|14818|14782|14780|18563
1702282800000|2023-12-11 08:20:00|14782|14780|14760|14756|14790|14786|14754|14750|27151
1702283100000|2023-12-11 08:25:00|14758|14758|14756|14752|14762|14760|14744|14742|19112
1702283400000|2023-12-11 08:30:00|14754|14754|14732|14730|14756|14754|14732|14730|13174
1702283700000|2023-12-11 08:35:00|14734|14732|14746|14742|14772|14770|14734|14732|21386
1702284000000|2023-12-11 08:40:00|14744|14744|14764|14760|14770|14766|14740|14736|8513
1702284300000|2023-12-11 08:45:00|14762|14758|14770|14766|14770|14768|14746|14744|15876
1702284600000|2023-12-11 08:50:00|14768|14764|14766|14762|14772|14770|14756|14754|14076
1702284900000|2023-12-11 08:55:00|14764|14760|14750|14748|14764|14760|14748|14746|7783
1702285200000|2023-12-11 09:00:00|14748|14746|14736|14734|14760|14756|14736|14734|14529
1702285500000|2023-12-11 09:05:00|14738|14736|14762|14760|14766|14762|14736|14734|18142
1702285800000|2023-12-11 09:10:00|14760|14758|14754|14752|14764|14762|14752|14750|10057
1702286100000|2023-12-11 09:15:00|14752|14750|14754|14750|14756|14754|14746|14744|13602
1702286400000|2023-12-11 09:20:00|14752|14752|14750|14748|14762|14758|14748|14744|16526
1702286700000|2023-12-11 09:25:00|14752|14750|14754|14752|14760|14758|14748|14746|14308
1702287000000|2023-12-11 09:30:00|14752|14750|14744|14742|14762|14760|14744|14742|16847
1702287300000|2023-12-11 09:35:00|14742|14740|14740|14736|14750|14748|14736|14734|12291
1702287600000|2023-12-11 09:40:00|14742|14738|14734|14732|14742|14738|14732|14730|23394
1702287900000|2023-12-11 09:45:00|14736|14734|14734|14732|14742|14740|14732|14730|11222
1702288200000|2023-12-11 09:50:00|14732|14730|14730|14728|14734|14732|14722|14720|12684
1702288500000|2023-12-11 09:55:00|14728|14726|14724|14720|14734|14732|14718|14716|20341
1702288800000|2023-12-11 10:00:00|14722|14722|14720|14716|14724|14722|14706|14704|22348
1702289100000|2023-12-11 10:05:00|14718|14718|14704|14702|14724|14722|14704|14700|12996
1702289400000|2023-12-11 10:10:00|14702|14700|14706|14702|14708|14704|14694|14692|15131
1702289700000|2023-12-11 10:15:00|14708|14704|14710|14708|14712|14710|14702|14700|7946
1702290000000|2023-12-11 10:20:00|14708|14706|14702|14698|14714|14710|14696|14694|11847
1702290300000|2023-12-11 10:25:00|14700|14696|14672|14670|14700|14696|14672|14670|25362
1702290600000|2023-12-11 10:30:00|14674|14668|14662|14658|14674|14672|14652|14650|10262
1702290900000|2023-12-11 10:35:00|14664|14660|14698|14696|14700|14698|14664|14660|6144
1702291200000|2023-12-11 10:40:00|14700|14698|14704|14702|14710|14708|14694|14692|5381
1702291500000|2023-12-11 10:45:00|14702|14700|14688|14686|14712|14708|14686|14684|10443
1702291800000|2023-12-11 10:50:00|14690|14684|14678|14676|14690|14684|14666|14662|11503
1702292100000|2023-12-11 10:55:00|14680|14678|14684|14682|14694|14692|14676|14674|12076
1702292400000|2023-12-11 11:00:00|14682|14680|14680|14678|14688|14686|14680|14678|5273
1702292700000|2023-12-11 11:05:00|14682|14680|14688|14686|14694|14692|14682|14680|9597
1702293000000|2023-12-11 11:10:00|14690|14688|14690|14688|14696|14694|14690|14688|4555
1702293300000|2023-12-11 11:15:00|14688|14686|14686|14684|14690|14688|14676|14674|6294
1702293600000|2023-12-11 11:20:00|14684|14682|14678|14674|14692|14688|14678|14674|5393
1702293900000|2023-12-11 11:25:00|14676|14676|14682|14680|14682|14680|14674|14672|2935
1702294200000|2023-12-11 11:30:00|14680|14678|14686|14684|14688|14686|14672|14668|8795
1702294500000|2023-12-11 11:35:00|14688|14686|14688|14686|14690|14688|14684|14682|7285
1702294800000|2023-12-11 11:40:00|14686|14684|14682|14680|14690|14688|14682|14680|7077
1702295100000|2023-12-11 11:45:00|14684|14682|14688|14686|14696|14694|14680|14678|9235
1702295400000|2023-12-11 11:50:00|14686|14684|14694|14692|14696|14692|14686|14684|10947
1702295700000|2023-12-11 11:55:00|14696|14694|14702|14698|14706|14704|14690|14688|17073
1702296000000|2023-12-11 12:00:00|14700|14700|14700|14698|14704|14702|14696|14690|9283
1702296300000|2023-12-11 12:05:00|14698|14696|14706|14702|14708|14704|14694|14690|3024
1702296600000|2023-12-11 12:10:00|14708|14704|14718|14716|14718|14716|14706|14702|2847
1702296900000|2023-12-11 12:15:00|14720|14718|14710|14708|14720|14718|14708|14706|5433
1702297200000|2023-12-11 12:20:00|14712|14710|14702|14698|14712|14710|14702|14698|4266
1702297500000|2023-12-11 12:25:00|14700|14700|14708|14706|14714|14712|14696|14694|7360
1702297800000|2023-12-11 12:30:00|14710|14704|14716|14714|14716|14714|14704|14702|3212
1702298100000|2023-12-11 12:35:00|14714|14712|14706|14704|14714|14712|14704|14700|3745
1702298400000|2023-12-11 12:40:00|14704|14702|14706|14704|14712|14710|14698|14696|2689
1702298700000|2023-12-11 12:45:00|14704|14702|14710|14708|14712|14710|14700|14698|8126
1702299000000|2023-12-11 12:50:00|14712|14710|14716|14712|14718|14716|14700|14698|12211
1702299300000|2023-12-11 12:55:00|14714|14710|14714|14712|14722|14720|14708|14706|11615
1702299600000|2023-12-11 13:00:00|14716|14714|14712|14710|14720|14718|14708|14706|3072
1702299900000|2023-12-11 13:05:00|14714|14712|14710|14708|14716|14714|14710|14708|5162
1702300200000|2023-12-11 13:10:00|14712|14710|14694|14692|14712|14710|14690|14688|12052
1702300500000|2023-12-11 13:15:00|14696|14694|14700|14698|14700|14698|14690|14688|9476
1702300800000|2023-12-11 13:20:00|14702|14700|14698|14696|14706|14704|14696|14694|6513
1702301100000|2023-12-11 13:25:00|14700|14698|14702|14698|14702|14700|14688|14686|9725
1702301400000|2023-12-11 13:30:00|14700|14700|14694|14692|14704|14702|14692|14690|8328
1702301700000|2023-12-11 13:35:00|14692|14690|14684|14682|14694|14690|14680|14678|8875
1702302000000|2023-12-11 13:40:00|14686|14684|14692|14690|14700|14698|14686|14684|6293
1702302300000|2023-12-11 13:45:00|14690|14688|14694|14692|14698|14694|14686|14684|8506
1702302600000|2023-12-11 13:50:00|14692|14690|14684|14682|14698|14696|14678|14674|14549
1702302900000|2023-12-11 13:55:00|14682|14680|14656|14654|14682|14680|14656|14654|5266
1702303200000|2023-12-11 14:00:00|14658|14656|14640|14638|14658|14656|14638|14636|15286
1702303500000|2023-12-11 14:05:00|14642|14640|14646|14642|14656|14654|14642|14638|13239
1702303800000|2023-12-11 14:10:00|14644|14644|14642|14638|14646|14644|14636|14634|9401
1702304100000|2023-12-11 14:15:00|14640|14640|14608|14604|14642|14640|14604|14602|16846
1702304400000|2023-12-11 14:20:00|14606|14602|14578|14576|14610|14606|14578|14576|39352
1702304700000|2023-12-11 14:25:00|14576|14574|14558|14556|14580|14578|14556|14554|53175
1702305000000|2023-12-11 14:30:00|14562|14560|14650|14644|14670|14666|14558|14556|63137
1702305300000|2023-12-11 14:35:00|14652|14646|14626|14624|14672|14668|14620|14618|24593
1702305600000|2023-12-11 14:40:00|14628|14626|14630|14628|14648|14646|14616|14614|18771
1702305900000|2023-12-11 14:45:00|14628|14626|14626|14624|14636|14634|14614|14610|20135
1702306200000|2023-12-11 14:50:00|14628|14626|14632|14630|14638|14636|14618|14614|22584
1702306500000|2023-12-11 14:55:00|14634|14632|14622|14620|14638|14636|14616|14612|45419
1702306800000|2023-12-11 15:00:00|14624|14622|14620|14616|14642|14640|14616|14614|49485
1702307100000|2023-12-11 15:05:00|14622|14618|14670|14668|14672|14670|14622|14618|23446
1702307400000|2023-12-11 15:10:00|14672|14670|14698|14696|14706|14704|14670|14668|26975
1702307700000|2023-12-11 15:15:00|14700|14698|14676|14674|14704|14702|14676|14674|16521
1702308000000|2023-12-11 15:20:00|14678|14676|14680|14676|14692|14690|14678|14676|20808
1702308300000|2023-12-11 15:25:00|14678|14678|14672|14668|14680|14678|14668|14666|19116
1702308600000|2023-12-11 15:30:00|14670|14670|14684|14680|14688|14686|14668|14666|12330
1702308900000|2023-12-11 15:35:00|14682|14678|14682|14680|14692|14690|14678|14676|12783
1702309200000|2023-12-11 15:40:00|14684|14682|14674|14672|14684|14682|14670|14668|15903
1702309500000|2023-12-11 15:45:00|14676|14674|14680|14678|14686|14684|14670|14668|15207
1702309800000|2023-12-11 15:50:00|14682|14680|14694|14692|14696|14694|14680|14678|11543
1702310100000|2023-12-11 15:55:00|14696|14694|14688|14686|14704|14702|14686|14684|16562
1702310400000|2023-12-11 16:00:00|14690|14688|14708|14706|14712|14710|14688|14686|22805
1702310700000|2023-12-11 16:05:00|14710|14708|14712|14708|14730|14728|14710|14708|21860
1702311000000|2023-12-11 16:10:00|14710|14710|14716|14714|14720|14718|14706|14704|21449
1702311300000|2023-12-11 16:15:00|14718|14716|14722|14720|14726|14724|14710|14708|24124
1702311600000|2023-12-11 16:20:00|14724|14722|14724|14722|14738|14736|14722|14720|31869
1702311900000|2023-12-11 16:25:00|14726|14724|14736|14732|14736|14732|14720|14718|37597
1702368000000|2023-12-12 08:00:00|14614|14610|14548|14544|14640|14634|14484|14480|93761
1702368300000|2023-12-12 08:05:00|14550|14546|14654|14648|14656|14652|14550|14544|35245
1702368600000|2023-12-12 08:10:00|14656|14650|14660|14654|14668|14664|14640|14636|28539
1702368900000|2023-12-12 08:15:00|14658|14652|14632|14628|14660|14658|14626|14622|19312
1702369200000|2023-12-12 08:20:00|14630|14630|14636|14632|14662|14658|14622|14618|20895
1702369500000|2023-12-12 08:25:00|14638|14634|14682|14680|14688|14686|14634|14632|27558
1702369800000|2023-12-12 08:30:00|14684|14682|14676|14672|14700|14696|14670|14666|14934
1702370100000|2023-12-12 08:35:00|14676|14670|14672|14666|14680|14674|14656|14650|3418
1702370400000|2023-12-12 08:40:00|14666|14662|14694|14688|14694|14688|14658|14652|3135
1702370700000|2023-12-12 08:45:00|14692|14686|14696|14690|14698|14694|14682|14678|2211
1702371000000|2023-12-12 08:50:00|14694|14692|14692|14686|14694|14692|14690|14684|814
1702371300000|2023-12-12 08:55:00|14676|14670|14666|14662|14684|14682|14666|14662|6232
1702371600000|2023-12-12 09:00:00|14664|14664|14710|14706|14718|14714|14664|14664|13988
1702371900000|2023-12-12 09:05:00|14708|14704|14702|14700|14710|14706|14696|14694|9394
1702372200000|2023-12-12 09:10:00|14700|14698|14698|14694|14704|14702|14678|14676|14799
1702372500000|2023-12-12 09:15:00|14696|14696|14686|14684|14706|14704|14684|14682|6613
1702372800000|2023-12-12 09:20:00|14688|14682|14682|14678|14694|14692|14678|14676|7295
1702373100000|2023-12-12 09:25:00|14684|14680|14698|14694|14704|14702|14678|14674|16955
1702373400000|2023-12-12 09:30:00|14696|14696|14694|14692|14702|14700|14690|14688|4201
1702373700000|2023-12-12 09:35:00|14696|14690|14706|14704|14706|14704|14694|14690|8951
1702374000000|2023-12-12 09:40:00|14708|14706|14716|14714|14724|14722|14708|14706|9245
1702374300000|2023-12-12 09:45:00|14718|14716|14736|14734|14742|14740|14716|14714|12109
1702374600000|2023-12-12 09:50:00|14738|14736|14738|14736|14740|14738|14728|14726|5740
1702374900000|2023-12-12 09:55:00|14740|14734|14722|14720|14742|14740|14718|14716|4268
1702375200000|2023-12-12 10:00:00|14724|14722|14714|14712|14724|14722|14714|14712|4877
1702375500000|2023-12-12 10:05:00|14716|14714|14710|14708|14720|14718|14708|14706|3220
1702375800000|2023-12-12 10:10:00|14708|14706|14704|14702|14708|14706|14696|14694|6584
1702376100000|2023-12-12 10:15:00|14706|14704|14714|14710|14714|14712|14698|14696|3833
1702376400000|2023-12-12 10:20:00|14712|14708|14710|14708|14714|14712|14706|14704|4203
1702376700000|2023-12-12 10:25:00|14712|14710|14698|14696|14714|14712|14696|14694|5437
1702377000000|2023-12-12 10:30:00|14696|14694|14680|14676|14696|14694|14678|14676|3377
1702377300000|2023-12-12 10:35:00|14678|14678|14670|14668|14680|14678|14666|14664|3866
1702377600000|2023-12-12 10:40:00|14668|14666|14676|14674|14676|14674|14664|14662|4278
1702377900000|2023-12-12 10:45:00|14678|14676|14670|14668|14682|14680|14666|14664|5800
1702378200000|2023-12-12 10:50:00|14668|14666|14658|14656|14668|14666|14652|14650|6395
1702378500000|2023-12-12 10:55:00|14656|14654|14662|14660|14666|14664|14650|14648|10929
1702378800000|2023-12-12 11:00:00|14664|14662|14670|14668|14672|14670|14660|14658|2882
1702379100000|2023-12-12 11:05:00|14668|14666|14680|14678|14688|14686|14668|14666|19780
1702379400000|2023-12-12 11:10:00|14678|14676|14680|14678|14688|14686|14678|14676|3906
1702379700000|2023-12-12 11:15:00|14678|14676|14686|14682|14686|14684|14676|14674|5124
1702380000000|2023-12-12 11:20:00|14684|14684|14682|14680|14688|14686|14674|14672|4752
1702380300000|2023-12-12 11:25:00|14684|14682|14678|14676|14688|14684|14676|14674|3139
1702380600000|2023-12-12 11:30:00|14676|14674|14678|14676|14686|14682|14674|14672|6269
1702380900000|2023-12-12 11:35:00|14676|14674|14678|14676|14678|14676|14670|14668|2259
1702381200000|2023-12-12 11:40:00|14676|14674|14670|14668|14682|14680|14668|14666|3678
1702381500000|2023-12-12 11:45:00|14672|14670|14666|14664|14676|14674|14666|14664|3386
1702381800000|2023-12-12 11:50:00|14668|14666|14674|14672|14676|14674|14660|14658|4481
1702382100000|2023-12-12 11:55:00|14676|14674|14676|14672|14680|14678|14672|14670|4960
1702382400000|2023-12-12 12:00:00|14678|14674|14676|14672|14684|14682|14666|14664|12176
1702382700000|2023-12-12 12:05:00|14674|14670|14674|14670|14682|14680|14670|14666|5467
1702383000000|2023-12-12 12:10:00|14672|14668|14672|14668|14674|14672|14664|14662|4211
1702383300000|2023-12-12 12:15:00|14670|14670|14678|14676|14682|14680|14668|14666|4615
1702383600000|2023-12-12 12:20:00|14680|14674|14686|14684|14692|14690|14672|14670|6725
1702383900000|2023-12-12 12:25:00|14688|14682|14672|14670|14688|14686|14668|14666|7439
1702384200000|2023-12-12 12:30:00|14670|14668|14676|14672|14682|14680|14664|14662|10424
1702384500000|2023-12-12 12:35:00|14674|14674|14668|14664|14676|14674|14664|14662|4190
1702384800000|2023-12-12 12:40:00|14670|14666|14678|14674|14680|14678|14666|14664|8865
1702385100000|2023-12-12 12:45:00|14680|14676|14680|14678|14684|14682|14674|14672|12573
1702385400000|2023-12-12 12:50:00|14678|14676|14676|14672|14684|14682|14670|14668|24787
1702385700000|2023-12-12 12:55:00|14674|14674|14674|14672|14680|14678|14668|14666|10288
1702386000000|2023-12-12 13:00:00|14672|14670|14676|14674|14682|14680|14672|14670|7801
1702386300000|2023-12-12 13:05:00|14678|14676|14686|14684|14688|14684|14676|14674|8489
1702386600000|2023-12-12 13:10:00|14688|14682|14690|14688|14690|14688|14678|14676|25229
1702386900000|2023-12-12 13:15:00|14692|14690|14694|14690|14704|14702|14686|14684|25347
1702387200000|2023-12-12 13:20:00|14696|14692|14708|14706|14710|14708|14692|14690|13007
1702387500000|2023-12-12 13:25:00|14710|14708|14730|14722|14730|14726|14706|14704|13231
1702387800000|2023-12-12 13:30:00|14728|14720|14700|14696|14738|14734|14698|14696|13724
1702388100000|2023-12-12 13:35:00|14698|14694|14696|14694|14712|14710|14694|14692|8951
1702388400000|2023-12-12 13:40:00|14698|14692|14686|14684|14700|14698|14686|14682|11435
1702388700000|2023-12-12 13:45:00|14684|14682|14678|14676|14686|14684|14674|14672|10429
1702389000000|2023-12-12 13:50:00|14676|14674|14670|14668|14686|14684|14668|14666|6910
1702389300000|2023-12-12 13:55:00|14668|14666|14664|14662|14684|14680|14664|14662|8234
1702389600000|2023-12-12 14:00:00|14666|14664|14652|14650|14670|14668|14648|14646|5899
1702389900000|2023-12-12 14:05:00|14654|14652|14668|14664|14670|14668|14652|14650|8185
1702390200000|2023-12-12 14:10:00|14666|14666|14646|14644|14668|14666|14646|14644|14972
1702390500000|2023-12-12 14:15:00|14644|14642|14628|14626|14648|14646|14628|14626|22541
1702390800000|2023-12-12 14:20:00|14630|14628|14620|14618|14636|14634|14612|14610|21875
1702391100000|2023-12-12 14:25:00|14622|14620|14634|14632|14636|14634|14614|14612|21269
1702391400000|2023-12-12 14:30:00|14636|14634|14676|14674|14708|14706|14632|14630|36088
1702391700000|2023-12-12 14:35:00|14678|14672|14694|14692|14704|14702|14668|14666|14163
1702392000000|2023-12-12 14:40:00|14696|14694|14678|14674|14704|14702|14674|14672|17848
1702392300000|2023-12-12 14:45:00|14676|14676|14688|14686|14688|14686|14674|14670|22883
1702392600000|2023-12-12 14:50:00|14686|14684|14684|14680|14694|14692|14682|14678|11638
1702392900000|2023-12-12 14:55:00|14682|14682|14694|14692|14698|14696|14682|14680|14200
1702393200000|2023-12-12 15:00:00|14696|14694|14694|14690|14698|14696|14686|14684|9770
1702393500000|2023-12-12 15:05:00|14692|14688|14702|14700|14708|14706|14692|14688|12998
1702393800000|2023-12-12 15:10:00|14700|14698|14686|14682|14700|14698|14676|14674|9882
1702394100000|2023-12-12 15:15:00|14688|14684|14692|14690|14702|14700|14686|14682|9740
1702394400000|2023-12-12 15:20:00|14690|14688|14690|14688|14698|14696|14684|14682|5995
1702394700000|2023-12-12 15:25:00|14692|14690|14696|14694|14702|14700|14686|14684|12506
1702395000000|2023-12-12 15:30:00|14694|14692|14702|14700|14704|14702|14694|14692|5256
1702395300000|2023-12-12 15:35:00|14700|14698|14720|14716|14726|14724|14700|14698|20777
1702395600000|2023-12-12 15:40:00|14718|14714|14728|14724|14736|14734|14716|14712|8098
1702395900000|2023-12-12 15:45:00|14730|14726|14722|14720|14734|14730|14710|14708|8006
1702396200000|2023-12-12 15:50:00|14724|14722|14714|14712|14726|14724|14710|14708|8854
1702396500000|2023-12-12 15:55:00|14712|14710|14730|14728|14732|14730|14708|14706|9229
1702396800000|2023-12-12 16:00:00|14732|14730|14716|14714|14732|14730|14716|14714|5995
1702397100000|2023-12-12 16:05:00|14718|14716|14722|14720|14724|14722|14716|14714|8163
1702397400000|2023-12-12 16:10:00|14724|14722|14718|14716|14726|14724|14716|14714|8755
1702397700000|2023-12-12 16:15:00|14716|14714|14718|14716|14724|14722|14714|14712|6328
1702398000000|2023-12-12 16:20:00|14720|14718|14734|14732|14738|14736|14718|14716|12153
1702398300000|2023-12-12 16:25:00|14732|14730|14728|14726|14734|14732|14726|14722|8790
1702454400000|2023-12-13 08:00:00|14716|14692|14800|14796|14810|14802|14714|13942|44973
1702454700000|2023-12-13 08:05:00|14796|14794|14764|14760|14816|14812|14756|14754|21571
1702455000000|2023-12-13 08:10:00|14762|14758|14750|14744|14782|14780|14740|14734|18620
1702455300000|2023-12-13 08:15:00|14748|14742|14716|14710|14748|14742|14700|14696|12549
1702455600000|2023-12-13 08:20:00|14714|14712|14708|14704|14730|14728|14702|14698|9510
1702455900000|2023-12-13 08:25:00|14706|14702|14702|14698|14712|14710|14698|14696|5224
1702456200000|2023-12-13 08:30:00|14704|14700|14708|14704|14708|14706|14688|14684|15138
1702456500000|2023-12-13 08:35:00|14706|14706|14688|14684|14718|14714|14678|14674|12657
1702456800000|2023-12-13 08:40:00|14690|14686|14656|14654|14694|14692|14652|14650|7432
1702457100000|2023-12-13 08:45:00|14658|14652|14678|14674|14688|14684|14656|14652|4878
1702457400000|2023-12-13 08:50:00|14676|14676|14682|14678|14696|14692|14676|14672|4626
1702457700000|2023-12-13 08:55:00|14684|14680|14700|14698|14704|14702|14672|14668|6872
1702458000000|2023-12-13 09:00:00|14702|14700|14676|14672|14704|14702|14672|14668|13299
1702458300000|2023-12-13 09:05:00|14674|14670|14678|14674|14694|14692|14672|14670|7797
1702458600000|2023-12-13 09:10:00|14680|14676|14668|14664|14688|14686|14666|14662|3976
1702458900000|2023-12-13 09:15:00|14666|14662|14692|14688|14694|14692|14664|14662|4487
1702459200000|2023-12-13 09:20:00|14694|14690|14696|14692|14696|14694|14682|14680|7021
1702459500000|2023-12-13 09:25:00|14698|14694|14692|14688|14702|14700|14684|14682|8221
1702459800000|2023-12-13 09:30:00|14694|14690|14692|14688|14696|14694|14682|14680|7214
1702460100000|2023-12-13 09:35:00|14690|14686|14686|14682|14706|14704|14684|14680|6332
1702460400000|2023-12-13 09:40:00|14684|14680|14682|14678|14686|14684|14680|14676|3679
1702460700000|2023-12-13 09:45:00|14684|14680|14686|14684|14696|14694|14676|14658|20966
1702461000000|2023-12-13 09:50:00|14684|14682|14690|14688|14696|14694|14684|14682|2190
1702461300000|2023-12-13 09:55:00|14692|14690|14696|14694|14698|14696|14686|14684|6239
1702461600000|2023-12-13 10:00:00|14694|14692|14714|14712|14714|14712|14694|14692|7387
1702461900000|2023-12-13 10:05:00|14716|14714|14712|14710|14718|14716|14702|14700|5700
1702462200000|2023-12-13 10:10:00|14714|14712|14722|14718|14726|14724|14710|14708|4657
1702462500000|2023-12-13 10:15:00|14720|14720|14720|14716|14730|14726|14718|14716|5048
1702462800000|2023-12-13 10:20:00|14718|14718|14726|14724|14730|14728|14718|14718|3885
1702463100000|2023-12-13 10:25:00|14724|14722|14726|14724|14734|14732|14722|14718|5852
1702463400000|2023-12-13 10:30:00|14728|14726|14732|14730|14734|14732|14726|14724|2705
1702463700000|2023-12-13 10:35:00|14730|14728|14724|14722|14740|14738|14724|14722|5694
1702464000000|2023-12-13 10:40:00|14722|14720|14724|14722|14728|14726|14720|14718|2960
1702464300000|2023-12-13 10:45:00|14722|14720|14724|14722|14728|14726|14720|14718|2647
1702464600000|2023-12-13 10:50:00|14722|14720|14718|14716|14724|14722|14712|14710|6770
1702464900000|2023-12-13 10:55:00|14720|14714|14706|14704|14720|14714|14698|14696|6144
1702465200000|2023-12-13 11:00:00|14704|14702|14696|14694|14710|14708|14696|14694|5917
1702465500000|2023-12-13 11:05:00|14698|14696|14700|14698|14704|14700|14690|14686|7347
1702465800000|2023-12-13 11:10:00|14698|14696|14704|14702|14706|14704|14698|14696|4846
1702466100000|2023-12-13 11:15:00|14702|14700|14702|14700|14708|14706|14700|14698|4737
1702466400000|2023-12-13 11:20:00|14704|14702|14710|14706|14712|14708|14700|14698|4506
1702466700000|2023-12-13 11:25:00|14708|14708|14704|14700|14710|14708|14702|14700|2664
1702467000000|2023-12-13 11:30:00|14702|14698|14700|14696|14708|14706|14692|14690|4794
1702467300000|2023-12-13 11:35:00|14698|14698|14696|14692|14702|14700|14692|14690|2432
1702467600000|2023-12-13 11:40:00|14698|14694|14700|14698|14702|14698|14696|14694|1741
1702467900000|2023-12-13 11:45:00|14698|14696|14696|14694|14702|14698|14690|14688|4871
1702468200000|2023-12-13 11:50:00|14698|14696|14698|14696|14702|14700|14694|14692|4218
1702468500000|2023-12-13 11:55:00|14700|14698|14696|14692|14700|14698|14690|14688|4310
1702468800000|2023-12-13 12:00:00|14694|14690|14694|14692|14702|14700|14682|14676|12127
1702469100000|2023-12-13 12:05:00|14696|14694|14694|14692|14700|14698|14690|14688|4553
1702469400000|2023-12-13 12:10:00|14692|14690|14698|14694|14698|14696|14690|14686|3926
1702469700000|2023-12-13 12:15:00|14696|14696|14698|14696|14702|14700|14696|14694|2515
1702470000000|2023-12-13 12:20:00|14700|14698|14684|14680|14702|14698|14684|14680|1747
1702470300000|2023-12-13 12:25:00|14682|14678|14694|14690|14694|14692|14680|14678|1781
1702470600000|2023-12-13 12:30:00|14696|14692|14700|14698|14700|14698|14694|14690|1583
1702470900000|2023-12-13 12:35:00|14702|14700|14694|14692|14704|14702|14688|14686|4545
1702471200000|2023-12-13 12:40:00|14696|14694|14688|14686|14700|14696|14688|14686|3402
1702471500000|2023-12-13 12:45:00|14690|14688|14684|14680|14694|14692|14680|14678|2105
1702471800000|2023-12-13 12:50:00|14686|14682|14694|14692|14696|14694|14686|14682|2858
1702472100000|2023-12-13 12:55:00|14692|14690|14696|14692|14700|14696|14690|14688|3402
1702472400000|2023-12-13 13:00:00|14694|14694|14686|14682|14700|14696|14686|14682|2366
1702472700000|2023-12-13 13:05:00|14688|14684|14692|14690|14692|14690|14684|14682|2835
1702473000000|2023-12-13 13:10:00|14690|14688|14688|14686|14690|14688|14686|14684|1669
1702473300000|2023-12-13 13:15:00|14690|14688|14682|14678|14692|14690|14680|14678|1844
1702473600000|2023-12-13 13:20:00|14680|14680|14698|14694|14698|14694|14680|14680|2695
1702473900000|2023-12-13 13:25:00|14696|14696|14692|14686|14698|14696|14690|14686|1469
1702474200000|2023-12-13 13:30:00|14694|14688|14694|14692|14700|14698|14692|14688|5950
1702474500000|2023-12-13 13:35:00|14696|14694|14694|14692|14698|14696|14692|14690|3785
1702474800000|2023-12-13 13:40:00|14692|14690|14704|14700|14706|14704|14692|14690|8774
1702475100000|2023-12-13 13:45:00|14702|14702|14696|14694|14704|14702|14696|14694|3596
1702475400000|2023-12-13 13:50:00|14698|14696|14700|14698|14706|14704|14698|14696|3837
1702475700000|2023-12-13 13:55:00|14702|14696|14698|14696|14706|14702|14696|14694|6370
1702476000000|2023-12-13 14:00:00|14700|14698|14704|14702|14706|14704|14700|14698|4197
1702476300000|2023-12-13 14:05:00|14706|14704|14708|14706|14710|14708|14702|14700|8456
1702476600000|2023-12-13 14:10:00|14710|14708|14698|14694|14710|14708|14694|14692|18895
1702476900000|2023-12-13 14:15:00|14696|14692|14682|14678|14702|14698|14680|14678|8940
1702477200000|2023-12-13 14:20:00|14680|14680|14688|14686|14696|14692|14678|14674|12283
1702477500000|2023-12-13 14:25:00|14686|14684|14674|14672|14688|14686|14670|14666|6488
1702477800000|2023-12-13 14:30:00|14676|14674|14670|14668|14692|14690|14648|14646|32790
1702478100000|2023-12-13 14:35:00|14672|14670|14682|14680|14694|14692|14668|14666|12064
1702478400000|2023-12-13 14:40:00|14684|14682|14672|14670|14686|14684|14670|14668|9140
1702478700000|2023-12-13 14:45:00|14674|14672|14664|14662|14674|14672|14656|14654|11466
1702479000000|2023-12-13 14:50:00|14662|14660|14656|14654|14664|14662|14652|14650|6331
1702479300000|2023-12-13 14:55:00|14658|14656|14658|14656|14662|14658|14650|14646|9798
1702479600000|2023-12-13 15:00:00|14660|14654|14656|14654|14660|14658|14652|14648|12689
1702479900000|2023-12-13 15:05:00|14658|14656|14650|14648|14660|14658|14648|14646|14055
1702480200000|2023-12-13 15:10:00|14652|14650|14636|14634|14656|14654|14636|14634|11328
1702480500000|2023-12-13 15:15:00|14638|14636|14628|14626|14640|14638|14626|14624|13475
1702480800000|2023-12-13 15:20:00|14630|14628|14624|14622|14636|14634|14622|14620|7888
1702481100000|2023-12-13 15:25:00|14622|14620|14626|14624|14632|14630|14620|14618|11001
1702481400000|2023-12-13 15:30:00|14628|14626|14612|14610|14630|14626|14612|14608|10831
1702481700000|2023-12-13 15:35:00|14610|14608|14612|14610|14620|14618|14610|14608|12410
1702482000000|2023-12-13 15:40:00|14614|14608|14626|14624|14626|14624|14614|14608|11293
1702482300000|2023-12-13 15:45:00|14624|14622|14648|14644|14650|14646|14622|14620|12332
1702482600000|2023-12-13 15:50:00|14650|14646|14648|14644|14656|14654|14644|14642|11589
1702482900000|2023-12-13 15:55:00|14646|14646|14648|14646|14652|14650|14642|14640|7802
1702483200000|2023-12-13 16:00:00|14650|14648|14634|14632|14656|14654|14634|14632|9726
1702483500000|2023-12-13 16:05:00|14636|14630|14634|14630|14638|14636|14626|14624|11169
1702483800000|2023-12-13 16:10:00|14632|14632|14624|14622|14636|14634|14616|14614|14983
1702484100000|2023-12-13 16:15:00|14626|14624|14630|14628|14634|14632|14622|14620|14733
1702484400000|2023-12-13 16:20:00|14632|14630|14618|14616|14632|14630|14618|14616|18783
1702484700000|2023-12-13 16:25:00|14616|14614|14616|14614|14628|14626|14614|14612|25563
1702540800000|2023-12-14 08:00:00|14694|13002|14718|14716|14720|14716|14662|13002|41847
1702541100000|2023-12-14 08:05:00|14720|14714|14660|14654|14746|14740|14658|14652|39650
1702541400000|2023-12-14 08:10:00|14658|14656|14642|14638|14660|14656|14634|14630|26037
1702541700000|2023-12-14 08:15:00|14644|14640|14610|14604|14650|14644|14604|14600|20106
1702542000000|2023-12-14 08:20:00|14608|14602|14618|14614|14628|14626|14588|14586|19850
1702542300000|2023-12-14 08:25:00|14620|14616|14610|14606|14622|14620|14596|14594|9169
1702542600000|2023-12-14 08:30:00|14612|14608|14574|14570|14618|14616|14570|14566|13376
1702542900000|2023-12-14 08:35:00|14576|14572|14546|14544|14578|14574|14540|14536|21343
1702543200000|2023-12-14 08:40:00|14548|14546|14552|14550|14558|14556|14542|14540|10761
1702543500000|2023-12-14 08:45:00|14550|14548|14560|14556|14562|14560|14540|14536|10265
1702543800000|2023-12-14 08:50:00|14558|14558|14540|14538|14564|14562|14526|14524|18044
1702544100000|2023-12-14 08:55:00|14542|14540|14598|14596|14600|14598|14538|14536|15260
1702544400000|2023-12-14 09:00:00|14600|14598|14580|14578|14600|14598|14546|14542|36583
1702544700000|2023-12-14 09:05:00|14582|14576|14590|14588|14598|14596|14580|14576|17395
1702545000000|2023-12-14 09:10:00|14592|14590|14556|14554|14592|14590|14548|14546|13474
1702545300000|2023-12-14 09:15:00|14554|14552|14546|14542|14554|14552|14494|14490|48284
1702545600000|2023-12-14 09:20:00|14548|14544|14576|14572|14588|14586|14540|14536|15372
1702545900000|2023-12-14 09:25:00|14578|14574|14580|14578|14588|14586|14566|14564|9185
1702546200000|2023-12-14 09:30:00|14582|14580|14566|14564|14584|14580|14550|14546|18560
1702546500000|2023-12-14 09:35:00|14568|14566|14568|14564|14572|14570|14554|14552|19373
1702546800000|2023-12-14 09:40:00|14566|14566|14566|14562|14588|14586|14566|14562|9583
1702547100000|2023-12-14 09:45:00|14564|14560|14560|14558|14572|14570|14552|14550|13967
1702547400000|2023-12-14 09:50:00|14562|14556|14522|14520|14562|14558|14510|14506|12441
1702547700000|2023-12-14 09:55:00|14524|14522|14516|14514|14528|14526|14510|14508|13600
1702548000000|2023-12-14 10:00:00|14518|14516|14512|14508|14520|14516|14494|14492|14163
1702548300000|2023-12-14 10:05:00|14510|14506|14464|14462|14512|14510|14464|14462|13615
1702548600000|2023-12-14 10:10:00|14466|14460|14432|14428|14474|14472|14426|14424|41478
1702548900000|2023-12-14 10:15:00|14434|14430|14440|14438|14444|14442|14418|14416|14787
1702549200000|2023-12-14 10:20:00|14442|14440|14476|14474|14482|14478|14440|14438|8861
1702549500000|2023-12-14 10:25:00|14474|14472|14480|14478|14498|14494|14466|14464|7989
1702549800000|2023-12-14 10:30:00|14482|14480|14488|14486|14498|14496|14480|14476|19152
1702550100000|2023-12-14 10:35:00|14490|14488|14464|14462|14494|14492|14458|14456|19715
1702550400000|2023-12-14 10:40:00|14466|14464|14434|14432|14476|14474|14422|14420|35878
1702550700000|2023-12-14 10:45:00|14436|14434|14434|14430|14446|14444|14414|14412|20243
1702551000000|2023-12-14 10:50:00|14432|14432|14464|14460|14464|14462|14432|14432|21505
1702551300000|2023-12-14 10:55:00|14462|14462|14458|14456|14466|14462|14444|14442|14644
1702551600000|2023-12-14 11:00:00|14460|14458|14454|14452|14464|14460|14444|14442|9020
1702551900000|2023-12-14 11:05:00|14452|14450|14412|14410|14452|14450|14408|14406|19879
1702552200000|2023-12-14 11:10:00|14414|14412|14422|14418|14424|14420|14408|14406|7970
1702552500000|2023-12-14 11:15:00|14424|14420|14388|14386|14426|14424|14386|14384|14994
1702552800000|2023-12-14 11:20:00|14390|14384|14378|14374|14392|14390|14376|14374|17554
1702553100000|2023-12-14 11:25:00|14376|14372|14338|14336|14378|14376|14336|14334|20966
1702553400000|2023-12-14 11:30:00|14340|14338|14340|14338|14348|14346|14324|14322|33921
1702553700000|2023-12-14 11:35:00|14342|14340|14358|14354|14370|14368|14332|14330|26395
1702554000000|2023-12-14 11:40:00|14360|14356|14350|14346|14360|14358|14342|14340|15477
1702554300000|2023-12-14 11:45:00|14348|14344|14360|14358|14370|14368|14346|14344|22179
1702554600000|2023-12-14 11:50:00|14362|14360|14404|14400|14408|14406|14360|14358|9168
1702554900000|2023-12-14 11:55:00|14402|14402|14382|14378|14434|14430|14380|14376|18109
1702555200000|2023-12-14 12:00:00|14384|14366|14392|14390|14408|14406|14384|14366|17188
1702555500000|2023-12-14 12:05:00|14390|14388|14372|14370|14414|14412|14368|14366|7562
1702555800000|2023-12-14 12:10:00|14374|14372|14372|14370|14382|14380|14366|14364|5061
1702556100000|2023-12-14 12:15:00|14370|14368|14390|14386|14400|14398|14366|14364|16286
1702556400000|2023-12-14 12:20:00|14388|14388|14396|14392|14402|14398|14388|14386|13637
1702556700000|2023-12-14 12:25:00|14398|14394|14376|14374|14400|14396|14370|14366|9868
1702557000000|2023-12-14 12:30:00|14378|14378|14390|14386|14392|14390|14378|14376|15431
1702557300000|2023-12-14 12:35:00|14388|14388|14368|14364|14392|14388|14364|14360|4194
1702557600000|2023-12-14 12:40:00|14366|14362|14368|14366|14374|14372|14362|14360|6074
1702557900000|2023-12-14 12:45:00|14366|14364|14360|14358|14382|14380|14356|14354|13764
1702558200000|2023-12-14 12:50:00|14358|14356|14364|14362|14372|14370|14354|14352|7244
1702558500000|2023-12-14 12:55:00|14362|14360|14346|14344|14364|14362|14342|14340|12647
1702558800000|2023-12-14 13:00:00|14348|14346|14326|14324|14358|14356|14324|14322|18930
1702559100000|2023-12-14 13:05:00|14328|14326|14334|14332|14354|14352|14324|14320|11072
1702559400000|2023-12-14 13:10:00|14336|14334|14338|14336|14340|14336|14316|14314|5101
1702559700000|2023-12-14 13:15:00|14340|14338|14332|14328|14348|14346|14318|14308|16323
1702560000000|2023-12-14 13:20:00|14334|14330|14360|14356|14360|14358|14334|14330|9815
1702560300000|2023-12-14 13:25:00|14358|14354|14360|14356|14360|14358|14344|14342|13749
1702560600000|2023-12-14 13:30:00|14358|14354|14380|14378|14386|14384|14346|14344|12636
1702560900000|2023-12-14 13:35:00|14382|14380|14392|14388|14394|14392|14378|14376|12359
1702561200000|2023-12-14 13:40:00|14390|14386|14390|14386|14410|14406|14384|14380|19880
1702561500000|2023-12-14 13:45:00|14388|14384|14384|14382|14396|14394|14380|14378|10722
1702561800000|2023-12-14 13:50:00|14386|14384|14376|14374|14390|14388|14374|14370|7773
1702562100000|2023-12-14 13:55:00|14378|14372|14396|14394|14402|14400|14376|14372|9239
1702562400000|2023-12-14 14:00:00|14394|14392|14394|14392|14404|14402|14384|14382|9935
1702562700000|2023-12-14 14:05:00|14396|14394|14394|14392|14406|14404|14394|14392|17253
1702563000000|2023-12-14 14:10:00|14396|14394|14364|14362|14400|14398|14362|14358|8827
1702563300000|2023-12-14 14:15:00|14366|14360|14332|14328|14372|14370|14326|14324|25154
1702563600000|2023-12-14 14:20:00|14334|14330|14302|14300|14344|14342|14294|14292|11627
1702563900000|2023-12-14 14:25:00|14304|14302|14306|14302|14324|14322|14296|14294|25216
1702564200000|2023-12-14 14:30:00|14308|14304|14278|14274|14328|14326|14258|14254|63791
1702564500000|2023-12-14 14:35:00|14276|14272|14238|14234|14292|14288|14228|14226|25766
1702564800000|2023-12-14 14:40:00|14236|14232|14178|14174|14256|14254|14152|14150|81691
1702565100000|2023-12-14 14:45:00|14176|14176|14172|14168|14208|14206|14124|14122|97948
1702565400000|2023-12-14 14:50:00|14174|14170|14220|14218|14222|14220|14166|14164|27641
1702565700000|2023-12-14 14:55:00|14222|14220|14234|14232|14234|14232|14212|14210|13016
1702566000000|2023-12-14 15:00:00|14232|14230|14204|14202|14234|14232|14188|14186|40796
1702566300000|2023-12-14 15:05:00|14202|14200|14192|14188|14204|14200|14180|14178|14518
1702566600000|2023-12-14 15:10:00|14194|14190|14192|14188|14208|14204|14182|14180|18180
1702566900000|2023-12-14 15:15:00|14194|14190|14184|14180|14196|14192|14162|14160|19337
1702567200000|2023-12-14 15:20:00|14182|14182|14190|14186|14190|14188|14156|14152|29357
1702567500000|2023-12-14 15:25:00|14192|14188|14188|14184|14206|14204|14178|14176|13858
1702567800000|2023-12-14 15:30:00|14186|14186|14226|14222|14228|14226|14178|14174|26614
1702568100000|2023-12-14 15:35:00|14228|14224|14184|14180|14234|14232|14174|14172|14337
1702568400000|2023-12-14 15:40:00|14186|14182|14208|14204|14212|14208|14182|14178|14138
1702568700000|2023-12-14 15:45:00|14210|14206|14230|14226|14230|14228|14206|14202|23116
1702569000000|2023-12-14 15:50:00|14228|14224|14240|14236|14240|14238|14222|14220|12359
1702569300000|2023-12-14 15:55:00|14242|14238|14230|14228|14250|14246|14226|14224|28677
1702569600000|2023-12-14 16:00:00|14232|14230|14228|14224|14246|14244|14224|14222|21272
1702569900000|2023-12-14 16:05:00|14230|14226|14236|14232|14236|14234|14218|14216|28652
1702570200000|2023-12-14 16:10:00|14238|14232|14226|14220|14260|14256|14224|14218|9769
1702570500000|2023-12-14 16:15:00|14228|14222|14226|14220|14234|14230|14222|14218|4675
1702570800000|2023-12-14 16:20:00|14228|14222|14222|14216|14234|14230|14216|14212|7489
1702571100000|2023-12-14 16:25:00|14224|14220|14270|14262|14270|14262|14218|14214|10347
1702627200000|2023-12-15 08:00:00|14248|14236|14286|14280|14290|14288|14168|14158|45819
1702627500000|2023-12-15 08:05:00|14284|14278|14198|14194|14286|14278|14198|14194|12360
1702627800000|2023-12-15 08:10:00|14196|14196|14192|14188|14220|14218|14186|14180|14242
1702628100000|2023-12-15 08:15:00|14194|14190|14146|14140|14210|14206|14138|14134|26096
1702628400000|2023-12-15 08:20:00|14144|14138|14112|14108|14148|14144|14104|14102|42918
1702628700000|2023-12-15 08:25:00|14114|14110|14160|14156|14164|14162|14104|14102|45595
1702629000000|2023-12-15 08:30:00|14162|14158|14174|14170|14182|14180|14156|14154|18627
1702629300000|2023-12-15 08:35:00|14172|14172|14176|14172|14182|14180|14158|14156|16902
1702629600000|2023-12-15 08:40:00|14178|14174|14198|14196|14200|14198|14168|14166|11868
1702629900000|2023-12-15 08:45:00|14200|14194|14168|14166|14200|14196|14166|14164|12830
1702630200000|2023-12-15 08:50:00|14166|14164|14158|14154|14168|14166|14136|14134|23706
1702630500000|2023-12-15 08:55:00|14160|14156|14110|14108|14160|14158|14104|14102|44741
1702630800000|2023-12-15 09:00:00|14108|14106|14134|14132|14134|14132|14082|14080|56475
1702631100000|2023-12-15 09:05:00|14132|14130|14128|14126|14142|14140|14120|14118|15011
1702631400000|2023-12-15 09:10:00|14130|14128|14114|14112|14138|14136|14112|14108|14975
1702631700000|2023-12-15 09:15:00|14116|14114|14098|14096|14118|14116|14090|14088|29732
1702632000000|2023-12-15 09:20:00|14100|14098|14136|14132|14138|14136|14096|14094|23162
1702632300000|2023-12-15 09:25:00|14138|14134|14126|14122|14140|14138|14122|14120|22650
1702632600000|2023-12-15 09:30:00|14124|14120|14106|14104|14124|14120|14104|14102|26922
1702632900000|2023-12-15 09:35:00|14108|14106|14098|14096|14118|14116|14098|14096|29778
1702633200000|2023-12-15 09:40:00|14100|14098|14102|14100|14112|14110|14092|14090|19152
1702633500000|2023-12-15 09:45:00|14104|14102|14100|14098|14116|14114|14098|14094|32661
1702633800000|2023-12-15 09:50:00|14102|14096|14106|14104|14114|14110|14096|14094|19429
1702634100000|2023-12-15 09:55:00|14104|14102|14120|14118|14128|14126|14102|14100|21447
1702634400000|2023-12-15 10:00:00|14118|14116|14128|14126|14132|14130|14114|14112|30633
1702634700000|2023-12-15 10:05:00|14130|14128|14136|14132|14144|14142|14118|14116|25772
1702635000000|2023-12-15 10:10:00|14138|14134|14158|14154|14160|14158|14134|14130|17006
1702635300000|2023-12-15 10:15:00|14156|14152|14168|14164|14178|14176|14154|14152|17958
1702635600000|2023-12-15 10:20:00|14170|14166|14150|14148|14170|14168|14146|14144|21904
1702635900000|2023-12-15 10:25:00|14152|14150|14180|14178|14190|14188|14150|14148|19048
1702636200000|2023-12-15 10:30:00|14182|14180|14188|14186|14190|14188|14154|14152|17377
1702636500000|2023-12-15 10:35:00|14190|14188|14174|14172|14194|14190|14174|14172|17279
1702636800000|2023-12-15 10:40:00|14172|14170|14156|14154|14176|14174|14154|14152|15159
1702637100000|2023-12-15 10:45:00|14158|14156|14144|14142|14162|14160|14138|14134|24912
1702637400000|2023-12-15 10:50:00|14148|14144|14136|14134|14172|14170|14128|14126|344471
1702637700000|2023-12-15 10:55:00|14134|14132|14148|14146|14156|14154|14128|14126|354784
1702638000000|2023-12-15 11:00:00|14150|14148|14148|14144|14178|14176|14142|14140|62921
1702638300000|2023-12-15 11:05:00|14150|14146|14152|14150|14162|14160|14142|14140|13104
1702638600000|2023-12-15 11:10:00|14150|14148|14130|14128|14156|14154|14130|14126|8661
1702638900000|2023-12-15 11:15:00|14132|14130|14134|14132|14146|14144|14132|14130|8284
1702639200000|2023-12-15 11:20:00|14136|14134|14132|14130|14138|14134|14128|14126|8198
1702639500000|2023-12-15 11:25:00|14130|14128|14138|14134|14140|14138|14128|14126|9464
1702639800000|2023-12-15 11:30:00|14140|14136|14142|14138|14144|14142|14132|14130|8261
1702640100000|2023-12-15 11:35:00|14140|14136|14122|14118|14140|14136|14114|14112|7290
1702640400000|2023-12-15 11:40:00|14120|14120|14124|14120|14134|14130|14118|14116|6113
1702640700000|2023-12-15 11:45:00|14122|14122|14136|14134|14136|14134|14122|14120|8905
1702641000000|2023-12-15 11:50:00|14134|14132|14142|14138|14148|14146|14134|14132|9824
1702641300000|2023-12-15 11:55:00|14140|14140|14136|14134|14142|14140|14130|14128|1767
1702641600000|2023-12-15 12:00:00|14140|14136|14142|14140|14146|14144|14140|14136|2652
1702641900000|2023-12-15 12:05:00|14100|14098|14114|14110|14120|14116|14086|14082|136944
1702642200000|2023-12-15 12:10:00|14112|14108|14104|14102|14120|14118|14100|14098|20943
1702642500000|2023-12-15 12:15:00|14106|14104|14144|14142|14154|14150|14106|14104|28174
1702642800000|2023-12-15 12:20:00|14146|14144|14154|14152|14166|14164|14140|14138|13940
1702643100000|2023-12-15 12:25:00|14152|14150|14140|14138|14160|14156|14140|14138|10341
1702643400000|2023-12-15 12:30:00|14142|14140|14144|14140|14150|14148|14136|14134|5786
1702643700000|2023-12-15 12:35:00|14142|14142|14128|14126|14144|14142|14126|14124|4333
1702644000000|2023-12-15 12:40:00|14126|14124|14118|14116|14128|14124|14118|14116|7772
1702644300000|2023-12-15 12:45:00|14116|14114|14110|14108|14126|14122|14104|14102|3638
1702644600000|2023-12-15 12:50:00|14112|14110|14124|14120|14124|14122|14112|14110|2975
1702644900000|2023-12-15 12:55:00|14122|14122|14116|14112|14134|14132|14116|14112|5498
1702645200000|2023-12-15 13:00:00|14114|14114|14110|14108|14116|14114|14098|14096|9036
1702645500000|2023-12-15 13:05:00|14112|14110|14122|14120|14124|14122|14110|14108|3472
1702645800000|2023-12-15 13:10:00|14124|14122|14122|14120|14132|14130|14118|14116|4126
1702646100000|2023-12-15 13:15:00|14124|14122|14134|14130|14138|14134|14122|14120|4975
1702646400000|2023-12-15 13:20:00|14132|14132|14132|14130|14138|14136|14128|14126|3491
1702646700000|2023-12-15 13:25:00|14130|14128|14144|14140|14144|14142|14130|14128|7055
1702647000000|2023-12-15 13:30:00|14146|14142|14142|14138|14154|14152|14140|14138|11784
1702647300000|2023-12-15 13:35:00|14144|14140|14128|14126|14152|14148|14124|14122|15951
1702647600000|2023-12-15 13:40:00|14126|14124|14134|14130|14136|14134|14116|14114|10575
1702647900000|2023-12-15 13:45:00|14132|14128|14120|14116|14134|14130|14116|14114|14754
1702648200000|2023-12-15 13:50:00|14122|14118|14122|14120|14130|14128|14116|14112|9152
1702648500000|2023-12-15 13:55:00|14124|14122|14120|14116|14124|14122|14118|14116|8402
1702648800000|2023-12-15 14:00:00|14118|14118|14118|14116|14122|14120|14108|14106|9643
1702649100000|2023-12-15 14:05:00|14116|14114|14118|14116|14124|14120|14114|14112|9944
1702649400000|2023-12-15 14:10:00|14120|14118|14120|14116|14128|14126|14116|14112|22323
1702649700000|2023-12-15 14:15:00|14118|14114|14122|14120|14124|14122|14114|14112|17135
1702650000000|2023-12-15 14:20:00|14124|14122|14140|14136|14144|14142|14122|14120|13444
1702650300000|2023-12-15 14:25:00|14138|14134|14142|14138|14142|14140|14126|14124|8715
1702650600000|2023-12-15 14:30:00|14140|14140|14154|14150|14174|14170|14140|14140|32075
1702650900000|2023-12-15 14:35:00|14152|14152|14160|14158|14170|14168|14142|14140|70039
1702651200000|2023-12-15 14:40:00|14162|14160|14154|14152|14170|14168|14154|14152|27230
1702651500000|2023-12-15 14:45:00|14156|14154|14152|14148|14160|14158|14132|14130|46821
1702651800000|2023-12-15 14:50:00|14150|14146|14154|14152|14166|14164|14148|14146|24380
1702652100000|2023-12-15 14:55:00|14152|14150|14148|14144|14156|14154|14144|14142|21942
1702652400000|2023-12-15 15:00:00|14150|14146|14136|14134|14150|14148|14132|14128|43135
1702652700000|2023-12-15 15:05:00|14138|14136|14138|14136|14146|14144|14134|14132|53221
1702653000000|2023-12-15 15:10:00|14136|14134|14130|14128|14142|14140|14116|14114|65939
1702653300000|2023-12-15 15:15:00|14128|14126|14136|14134|14144|14142|14126|14122|36684
1702653600000|2023-12-15 15:20:00|14138|14132|14126|14124|14140|14138|14124|14122|22605
1702653900000|2023-12-15 15:25:00|14124|14122|14132|14130|14136|14134|14120|14118|33174
1702654200000|2023-12-15 15:30:00|14134|14132|14118|14116|14136|14134|14116|14114|18056
1702654500000|2023-12-15 15:35:00|14116|14114|14124|14120|14126|14124|14110|14108|39588
1702654800000|2023-12-15 15:40:00|14126|14122|14122|14120|14128|14126|14114|14112|30424
1702655100000|2023-12-15 15:45:00|14124|14122|14128|14126|14130|14128|14116|14114|29874
1702655400000|2023-12-15 15:50:00|14130|14128|14152|14150|14154|14152|14128|14126|40692
1702655700000|2023-12-15 15:55:00|14154|14152|14144|14142|14154|14152|14138|14136|39476
1702656000000|2023-12-15 16:00:00|14146|14144|14162|14158|14164|14162|14130|14128|64393
1702656300000|2023-12-15 16:05:00|14164|14160|14154|14152|14164|14162|14148|14146|49896
1702656600000|2023-12-15 16:10:00|14156|14154|14166|14164|14174|14170|14148|14146|66662
1702656900000|2023-12-15 16:15:00|14168|14166|14162|14160|14170|14168|14160|14158|18464
1702657200000|2023-12-15 16:20:00|14164|14162|14172|14170|14174|14172|14162|14160|39656
1702657500000|2023-12-15 16:25:00|14170|14168|14186|14184|14188|14184|14160|14158|57066
1702886400000|2023-12-18 08:00:00|14150|14148|14162|14158|14194|14190|14134|14130|23023
1702886700000|2023-12-18 08:05:00|14164|14160|14148|14144|14188|14184|14148|14144|16560
1702887000000|2023-12-18 08:10:00|14150|14146|14148|14144|14170|14166|14146|14144|20221
1702887300000|2023-12-18 08:15:00|14150|14146|14150|14146|14156|14152|14128|14126|13073
1702887600000|2023-12-18 08:20:00|14148|14144|14140|14136|14156|14152|14134|14130|14712
1702887900000|2023-12-18 08:25:00|14142|14138|14128|14124|14152|14148|14120|14118|6097
1702888200000|2023-12-18 08:30:00|14130|14126|14148|14144|14152|14148|14128|14124|16765
1702888500000|2023-12-18 08:35:00|14146|14142|14170|14166|14170|14166|14140|14138|9490
1702888800000|2023-12-18 08:40:00|14172|14168|14178|14174|14182|14178|14152|14150|15777
1702889100000|2023-12-18 08:45:00|14176|14172|14196|14192|14198|14194|14174|14172|5795
1702889400000|2023-12-18 08:50:00|14198|14194|14170|14166|14198|14196|14166|14164|7615
1702889700000|2023-12-18 08:55:00|14172|14168|14166|14162|14174|14170|14166|14162|3585
1702890000000|2023-12-18 09:00:00|14168|14164|14178|14174|14182|14180|14144|14140|14145
1702890300000|2023-12-18 09:05:00|14180|14176|14168|14166|14184|14180|14168|14166|4974
1702890600000|2023-12-18 09:10:00|14170|14168|14156|14152|14170|14168|14144|14140|6037
1702890900000|2023-12-18 09:15:00|14158|14154|14160|14156|14164|14160|14150|14148|3077
1702891200000|2023-12-18 09:20:00|14158|14158|14164|14162|14166|14164|14156|14154|5341
1702891500000|2023-12-18 09:25:00|14166|14164|14148|14146|14172|14170|14148|14146|5855
1702891800000|2023-12-18 09:30:00|14150|14148|14148|14146|14154|14150|14142|14140|5762
1702892100000|2023-12-18 09:35:00|14150|14148|14146|14142|14156|14154|14144|14142|4036
1702892400000|2023-12-18 09:40:00|14144|14140|14148|14146|14152|14148|14142|14140|3263
1702892700000|2023-12-18 09:45:00|14146|14144|14152|14148|14152|14150|14144|14142|4467
1702893000000|2023-12-18 09:50:00|14154|14150|14148|14146|14156|14154|14148|14146|6847
1702893300000|2023-12-18 09:55:00|14150|14148|14154|14150|14156|14154|14150|14148|3818
1702893600000|2023-12-18 10:00:00|14152|14148|14146|14144|14152|14148|14140|14138|5212
1702893900000|2023-12-18 10:05:00|14144|14142|14150|14148|14152|14150|14138|14136|5158
1702894200000|2023-12-18 10:10:00|14148|14146|14146|14142|14150|14148|14144|14142|1427
1702894500000|2023-12-18 10:15:00|14148|14144|14140|14138|14148|14146|14140|14138|11613
1702894800000|2023-12-18 10:20:00|14142|14140|14146|14142|14146|14144|14134|14132|4426
1702895100000|2023-12-18 10:25:00|14144|14140|14136|14132|14146|14140|14134|14132|4917
1702895400000|2023-12-18 10:30:00|14138|14134|14146|14144|14154|14152|14134|14132|4799
1702895700000|2023-12-18 10:35:00|14144|14142|14138|14136|14150|14148|14138|14136|12386
1702896000000|2023-12-18 10:40:00|14140|14134|14134|14132|14140|14134|14130|14128|2567
1702896300000|2023-12-18 10:45:00|14132|14130|14134|14132|14134|14132|14128|14126|2053
1702896600000|2023-12-18 10:50:00|14132|14130|14132|14128|14134|14130|14128|14126|3404
1702896900000|2023-12-18 10:55:00|14130|14130|14126|14122|14134|14132|14124|14122|4502
1702897200000|2023-12-18 11:00:00|14128|14124|14128|14124|14134|14130|14126|14124|3069
1702897500000|2023-12-18 11:05:00|14126|14126|14126|14122|14132|14128|14124|14122|6175
1702897800000|2023-12-18 11:10:00|14124|14120|14128|14126|14132|14130|14124|14120|3688
1702898100000|2023-12-18 11:15:00|14126|14124|14128|14124|14130|14128|14122|14120|2879
1702898400000|2023-12-18 11:20:00|14126|14122|14132|14130|14136|14134|14124|14122|5985
1702898700000|2023-12-18 11:25:00|14130|14128|14126|14124|14132|14128|14126|14124|671
1702899000000|2023-12-18 11:30:00|14128|14126|14136|14134|14136|14134|14126|14124|1733
1702899300000|2023-12-18 11:35:00|14138|14136|14140|14138|14142|14140|14134|14132|4123
1702899600000|2023-12-18 11:40:00|14142|14140|14144|14142|14148|14144|14138|14136|3747
1702899900000|2023-12-18 11:45:00|14146|14144|14154|14152|14154|14152|14144|14142|2010
1702900200000|2023-12-18 11:50:00|14152|14150|14156|14152|14156|14154|14144|14142|5539
1702900500000|2023-12-18 11:55:00|14154|14150|14148|14146|14156|14154|14144|14142|6624
1702900800000|2023-12-18 12:00:00|14142|14136|14142|14138|14150|14146|14138|14134|8987
1702901100000|2023-12-18 12:05:00|14144|14140|14150|14148|14152|14150|14142|14138|5339
1702901400000|2023-12-18 12:10:00|14152|14150|14150|14148|14156|14152|14142|14140|8487
1702901700000|2023-12-18 12:15:00|14152|14150|14146|14144|14154|14152|14142|14140|5003
1702902000000|2023-12-18 12:20:00|14144|14142|14146|14144|14148|14146|14140|14138|3668
1702902300000|2023-12-18 12:25:00|14148|14146|14138|14134|14150|14148|14136|14134|3028
1702902600000|2023-12-18 12:30:00|14140|14136|14136|14132|14142|14138|14134|14132|5698
1702902900000|2023-12-18 12:35:00|14134|14130|14126|14124|14136|14134|14122|14120|4240
1702903200000|2023-12-18 12:40:00|14128|14126|14140|14138|14140|14138|14126|14122|5690
1702903500000|2023-12-18 12:45:00|14138|14136|14136|14132|14142|14138|14134|14132|1439
1702903800000|2023-12-18 12:50:00|14134|14130|14146|14144|14146|14144|14132|14128|9010
1702904100000|2023-12-18 12:55:00|14148|14146|14150|14148|14154|14152|14148|14146|4748
1702904400000|2023-12-18 13:00:00|14152|14150|14146|14142|14154|14152|14144|14142|5395
1702904700000|2023-12-18 13:05:00|14144|14144|14146|14144|14150|14146|14142|14138|10843
1702905000000|2023-12-18 13:10:00|14148|14146|14144|14142|14148|14146|14140|14138|4547
1702905300000|2023-12-18 13:15:00|14146|14144|14142|14140|14146|14144|14140|14138|2424
1702905600000|2023-12-18 13:20:00|14144|14142|14146|14144|14148|14146|14142|14140|2359
1702905900000|2023-12-18 13:25:00|14144|14142|14142|14140|14146|14144|14136|14132|3698
1702906200000|2023-12-18 13:30:00|14140|14138|14136|14132|14150|14146|14132|14128|13906
1702906500000|2023-12-18 13:35:00|14138|14134|14134|14130|14142|14140|14132|14130|8624
1702906800000|2023-12-18 13:40:00|14136|14132|14138|14134|14146|14144|14136|14132|4291
1702907100000|2023-12-18 13:45:00|14136|14136|14148|14146|14152|14150|14136|14136|13728
1702907400000|2023-12-18 13:50:00|14150|14148|14150|14148|14152|14150|14144|14142|10562
1702907700000|2023-12-18 13:55:00|14148|14146|14150|14146|14154|14152|14148|14144|6856
1702908000000|2023-12-18 14:00:00|14148|14144|14156|14152|14156|14154|14144|14142|9412
1702908300000|2023-12-18 14:05:00|14154|14150|14150|14146|14156|14152|14148|14146|7154
1702908600000|2023-12-18 14:10:00|14152|14148|14144|14140|14156|14154|14140|14138|11074
1702908900000|2023-12-18 14:15:00|14146|14142|14156|14152|14160|14156|14144|14140|5054
1702909200000|2023-12-18 14:20:00|14154|14150|14150|14148|14156|14150|14144|14142|9763
1702909500000|2023-12-18 14:25:00|14148|14146|14146|14144|14154|14152|14144|14140|7951
1702909800000|2023-12-18 14:30:00|14148|14146|14150|14146|14158|14156|14142|14140|11232
1702910100000|2023-12-18 14:35:00|14148|14148|14150|14148|14154|14152|14148|14146|8126
1702910400000|2023-12-18 14:40:00|14152|14150|14158|14154|14164|14162|14148|14146|7101
1702910700000|2023-12-18 14:45:00|14156|14156|14144|14142|14158|14156|14144|14140|10535
1702911000000|2023-12-18 14:50:00|14146|14140|14138|14136|14146|14142|14136|14134|4505
1702911300000|2023-12-18 14:55:00|14140|14138|14140|14138|14144|14140|14134|14132|4582
1702911600000|2023-12-18 15:00:00|14142|14140|14150|14148|14152|14150|14140|14140|6170
1702911900000|2023-12-18 15:05:00|14152|14150|14144|14142|14152|14150|14138|14136|5979
1702912200000|2023-12-18 15:10:00|14146|14144|14122|14120|14148|14144|14116|14114|15496
1702912500000|2023-12-18 15:15:00|14124|14122|14130|14128|14136|14134|14118|14114|11848
1702912800000|2023-12-18 15:20:00|14132|14126|14144|14142|14144|14142|14124|14122|8719
1702913100000|2023-12-18 15:25:00|14146|14144|14146|14142|14148|14146|14138|14136|11849
1702913400000|2023-12-18 15:30:00|14144|14144|14132|14130|14148|14146|14130|14128|7833
1702913700000|2023-12-18 15:35:00|14130|14128|14126|14124|14136|14134|14124|14122|8008
1702914000000|2023-12-18 15:40:00|14124|14122|14132|14130|14132|14130|14124|14122|6574
1702914300000|2023-12-18 15:45:00|14130|14128|14122|14118|14130|14128|14118|14116|4240
1702914600000|2023-12-18 15:50:00|14120|14120|14110|14108|14122|14120|14110|14108|19354
1702914900000|2023-12-18 15:55:00|14108|14106|14112|14108|14116|14114|14106|14104|16676
1702915200000|2023-12-18 16:00:00|14110|14110|14080|14078|14112|14110|14080|14078|40590
1702915500000|2023-12-18 16:05:00|14078|14076|14098|14096|14102|14098|14078|14076|16260
1702915800000|2023-12-18 16:10:00|14096|14094|14114|14112|14116|14114|14096|14094|20777
1702916100000|2023-12-18 16:15:00|14116|14114|14114|14112|14120|14118|14112|14110|34019
1702916400000|2023-12-18 16:20:00|14116|14114|14110|14108|14116|14114|14108|14106|20144
1702916700000|2023-12-18 16:25:00|14112|14110|14112|14108|14122|14120|14108|14104|42985
1702972800000|2023-12-19 08:00:00|14242|14236|14272|14266|14286|14282|14230|14228|24358
1702973100000|2023-12-19 08:05:00|14274|14268|14224|14220|14274|14268|14218|14216|16824
1702973400000|2023-12-19 08:10:00|14222|14222|14184|14180|14228|14226|14180|14178|18449
1702973700000|2023-12-19 08:15:00|14182|14182|14150|14146|14190|14188|14148|14146|15457
1702974000000|2023-12-19 08:20:00|14148|14148|14150|14148|14178|14174|14142|14140|16184
1702974300000|2023-12-19 08:25:00|14148|14146|14156|14154|14180|14176|14140|14138|20504
1702974600000|2023-12-19 08:30:00|14154|14152|14140|14136|14162|14160|14124|14120|35520
1702974900000|2023-12-19 08:35:00|14142|14138|14156|14152|14160|14158|14132|14130|18547
1702975200000|2023-12-19 08:40:00|14158|14154|14160|14158|14178|14174|14156|14152|14323
1702975500000|2023-12-19 08:45:00|14158|14156|14148|14144|14160|14158|14140|14138|8217
1702975800000|2023-12-19 08:50:00|14146|14146|14150|14146|14168|14166|14146|14144|6325
1702976100000|2023-12-19 08:55:00|14148|14144|14128|14126|14152|14150|14126|14124|19387
1702976400000|2023-12-19 09:00:00|14130|14128|14122|14120|14134|14130|14116|14114|12930
1702976700000|2023-12-19 09:05:00|14124|14122|14126|14122|14138|14136|14114|14112|8473
1702977000000|2023-12-19 09:10:00|14124|14124|14136|14132|14138|14136|14124|14122|6782
1702977300000|2023-12-19 09:15:00|14134|14134|14140|14136|14142|14140|14132|14130|8140
1702977600000|2023-12-19 09:20:00|14142|14138|14152|14150|14152|14150|14138|14136|12666
1702977900000|2023-12-19 09:25:00|14154|14152|14160|14158|14168|14166|14154|14150|8396
1702978200000|2023-12-19 09:30:00|14162|14156|14146|14144|14164|14162|14142|14140|7077
1702978500000|2023-12-19 09:35:00|14148|14146|14172|14168|14174|14170|14146|14144|4536
1702978800000|2023-12-19 09:40:00|14170|14170|14160|14158|14174|14172|14158|14156|10448
1702979100000|2023-12-19 09:45:00|14162|14160|14146|14144|14162|14160|14144|14142|6035
1702979400000|2023-12-19 09:50:00|14148|14146|14162|14160|14172|14170|14148|14146|6393
1702979700000|2023-12-19 09:55:00|14160|14158|14162|14160|14166|14164|14158|14156|3453
1702980000000|2023-12-19 10:00:00|14164|14162|14138|14136|14164|14162|14136|14134|26841
1702980300000|2023-12-19 10:05:00|14136|14134|14148|14146|14152|14150|14136|14134|6099
1702980600000|2023-12-19 10:10:00|14146|14144|14164|14162|14164|14162|14142|14140|5071
1702980900000|2023-12-19 10:15:00|14166|14164|14158|14156|14166|14164|14150|14148|7379
1702981200000|2023-12-19 10:20:00|14160|14158|14168|14166|14172|14170|14156|14154|12392
1702981500000|2023-12-19 10:25:00|14166|14164|14170|14166|14174|14172|14166|14164|6184
1702981800000|2023-12-19 10:30:00|14168|14168|14176|14174|14176|14174|14164|14162|6787
1702982100000|2023-12-19 10:35:00|14174|14172|14170|14166|14178|14176|14168|14166|5701
1702982400000|2023-12-19 10:40:00|14168|14168|14170|14166|14176|14174|14168|14166|9909
1702982700000|2023-12-19 10:45:00|14172|14168|14172|14170|14176|14174|14168|14166|11696
1702983000000|2023-12-19 10:50:00|14170|14168|14158|14156|14170|14168|14156|14154|6201
1702983300000|2023-12-19 10:55:00|14160|14158|14168|14166|14168|14166|14158|14156|7166
1702983600000|2023-12-19 11:00:00|14170|14168|14156|14154|14170|14168|14156|14154|7574
1702983900000|2023-12-19 11:05:00|14158|14156|14158|14154|14164|14160|14156|14154|5690
1702984200000|2023-12-19 11:10:00|14160|14156|14162|14160|14162|14160|14154|14152|2798
1702984500000|2023-12-19 11:15:00|14164|14158|14168|14166|14170|14168|14160|14158|14926
1702984800000|2023-12-19 11:20:00|14170|14168|14176|14172|14182|14178|14166|14164|9642
1702985100000|2023-12-19 11:25:00|14178|14174|14180|14178|14180|14178|14176|14174|4274
1702985400000|2023-12-19 11:30:00|14184|14184|14184|14182|14190|14188|14174|14172|10702
1702985700000|2023-12-19 11:35:00|14182|14180|14184|14182|14184|14182|14172|14170|3780
1702986000000|2023-12-19 11:40:00|14186|14184|14190|14186|14196|14192|14184|14182|9381
1702986300000|2023-12-19 11:45:00|14188|14188|14170|14168|14190|14188|14170|14168|3280
1702986600000|2023-12-19 11:50:00|14168|14166|14168|14164|14174|14172|14166|14164|4377
1702986900000|2023-12-19 11:55:00|14166|14166|14156|14152|14168|14166|14152|14150|6069
1702987200000|2023-12-19 12:00:00|14158|14154|14154|14150|14160|14156|14150|14146|7710
1702987500000|2023-12-19 12:05:00|14156|14152|14160|14156|14164|14160|14152|14150|4820
1702987800000|2023-12-19 12:10:00|14158|14154|14162|14160|14162|14160|14152|14148|2969
1702988100000|2023-12-19 12:15:00|14164|14162|14158|14156|14166|14164|14158|14156|2368
1702988400000|2023-12-19 12:20:00|14160|14158|14162|14160|14164|14162|14156|14154|4541
1702988700000|2023-12-19 12:25:00|14164|14162|14164|14162|14166|14164|14156|14154|3516
1702989000000|2023-12-19 12:30:00|14166|14164|14170|14166|14172|14170|14164|14162|4904
1702989300000|2023-12-19 12:35:00|14168|14164|14184|14182|14190|14188|14166|14164|8232
1702989600000|2023-12-19 12:40:00|14182|14180|14182|14180|14186|14182|14178|14176|4650
1702989900000|2023-12-19 12:45:00|14180|14178|14166|14164|14182|14178|14164|14162|5626
1702990200000|2023-12-19 12:50:00|14164|14162|14160|14158|14168|14166|14158|14156|4310
1702990500000|2023-12-19 12:55:00|14162|14160|14170|14168|14172|14170|14162|14158|2700
1702990800000|2023-12-19 13:00:00|14172|14170|14178|14176|14186|14184|14170|14168|8500
1702991100000|2023-12-19 13:05:00|14176|14174|14180|14178|14182|14180|14176|14174|2691
1702991400000|2023-12-19 13:10:00|14178|14176|14184|14182|14184|14182|14176|14174|3816
1702991700000|2023-12-19 13:15:00|14186|14184|14182|14180|14190|14186|14150|14148|50521
1702992000000|2023-12-19 13:20:00|14180|14178|14166|14164|14180|14178|14164|14162|14044
1702992300000|2023-12-19 13:25:00|14168|14166|14168|14166|14170|14168|14164|14162|4529
1702992600000|2023-12-19 13:30:00|14166|14164|14160|14158|14168|14166|14156|14154|10661
1702992900000|2023-12-19 13:35:00|14162|14160|14160|14158|14164|14160|14146|14144|11639
1702993200000|2023-12-19 13:40:00|14158|14156|14164|14162|14166|14164|14158|14156|5110
1702993500000|2023-12-19 13:45:00|14166|14164|14164|14162|14172|14168|14158|14156|7568
1702993800000|2023-12-19 13:50:00|14162|14160|14170|14168|14170|14168|14160|14158|6977
1702994100000|2023-12-19 13:55:00|14172|14170|14178|14176|14182|14180|14172|14170|9626
1702994400000|2023-12-19 14:00:00|14176|14174|14174|14172|14182|14180|14172|14170|4834
1702994700000|2023-12-19 14:05:00|14172|14170|14176|14174|14176|14174|14170|14168|5956
1702995000000|2023-12-19 14:10:00|14174|14172|14174|14172|14176|14174|14170|14166|8410
1702995300000|2023-12-19 14:15:00|14176|14174|14168|14166|14180|14178|14168|14166|9264
1702995600000|2023-12-19 14:20:00|14170|14168|14166|14164|14182|14180|14162|14160|15228
1702995900000|2023-12-19 14:25:00|14164|14162|14162|14160|14166|14164|14152|14150|7394
1702996200000|2023-12-19 14:30:00|14164|14162|14130|14126|14164|14162|14110|14108|71863
1702996500000|2023-12-19 14:35:00|14128|14128|14160|14156|14160|14158|14120|14118|14417
1702996800000|2023-12-19 14:40:00|14158|14158|14140|14138|14160|14158|14136|14134|18907
1702997100000|2023-12-19 14:45:00|14138|14136|14116|14114|14140|14138|14116|14114|25866
1702997400000|2023-12-19 14:50:00|14118|14116|14122|14120|14130|14128|14112|14110|17928
1702997700000|2023-12-19 14:55:00|14124|14122|14134|14132|14136|14134|14122|14120|13764
1702998000000|2023-12-19 15:00:00|14136|14134|14128|14124|14136|14134|14122|14120|18229
1702998300000|2023-12-19 15:05:00|14130|14126|14138|14136|14146|14142|14128|14124|31725
1702998600000|2023-12-19 15:10:00|14136|14134|14154|14152|14154|14152|14126|14124|16107
1702998900000|2023-12-19 15:15:00|14156|14154|14154|14152|14164|14162|14150|14148|14186
1702999200000|2023-12-19 15:20:00|14152|14150|14152|14150|14158|14156|14150|14148|13343
1702999500000|2023-12-19 15:25:00|14150|14148|14154|14152|14160|14158|14146|14144|10552
1702999800000|2023-12-19 15:30:00|14156|14154|14160|14158|14168|14166|14156|14152|22090
1703000100000|2023-12-19 15:35:00|14158|14156|14146|14144|14160|14158|14146|14144|15605
1703000400000|2023-12-19 15:40:00|14148|14146|14158|14156|14164|14160|14144|14142|35053
1703000700000|2023-12-19 15:45:00|14156|14154|14154|14152|14160|14158|14148|14146|25160
1703001000000|2023-12-19 15:50:00|14156|14154|14162|14160|14162|14160|14156|14154|15748
1703001300000|2023-12-19 15:55:00|14160|14158|14156|14154|14164|14162|14156|14154|22256
1703001600000|2023-12-19 16:00:00|14158|14156|14150|14148|14158|14156|14136|14132|31503
1703001900000|2023-12-19 16:05:00|14152|14150|14148|14146|14154|14152|14146|14144|17469
1703002200000|2023-12-19 16:10:00|14150|14148|14144|14142|14152|14150|14136|14134|29262
1703002500000|2023-12-19 16:15:00|14142|14140|14140|14138|14144|14142|14138|14136|15944
1703002800000|2023-12-19 16:20:00|14142|14140|14144|14142|14146|14144|14142|14140|24593
1703003100000|2023-12-19 16:25:00|14142|14140|14148|14146|14152|14150|14142|14140|31051
1703059200000|2023-12-20 08:00:00|14074|14060|14100|14096|14114|14106|14066|14060|17164
1703059500000|2023-12-20 08:05:00|14102|14098|14094|14090|14102|14098|14080|14076|7812
1703059800000|2023-12-20 08:10:00|14092|14088|14084|14080|14092|14088|14072|14068|8164
1703060100000|2023-12-20 08:15:00|14082|14078|14078|14074|14082|14078|14066|14064|10371
1703060400000|2023-12-20 08:20:00|14076|14072|14068|14064|14078|14074|14066|14062|9049
1703060700000|2023-12-20 08:25:00|14066|14062|14068|14064|14074|14072|14058|14054|19872
1703061000000|2023-12-20 08:30:00|14066|14062|14068|14066|14072|14068|14060|14058|6831
1703061300000|2023-12-20 08:35:00|14066|14064|14064|14060|14066|14064|14058|14056|6614
1703061600000|2023-12-20 08:40:00|14062|14058|14060|14056|14062|14060|14054|14052|2025
1703061900000|2023-12-20 08:45:00|14058|14058|14052|14048|14060|14058|14046|14044|2671
1703062200000|2023-12-20 08:50:00|14050|14050|14038|14036|14052|14050|14034|14032|5397
1703062500000|2023-12-20 08:55:00|14040|14038|14024|14022|14040|14038|14018|14016|13352
1703062800000|2023-12-20 09:00:00|14022|14020|14024|14022|14036|14034|14020|14018|5034
1703063100000|2023-12-20 09:05:00|14022|14020|13982|13980|14026|14024|13972|13970|56829
1703063400000|2023-12-20 09:10:00|13980|13978|13966|13962|13986|13984|13964|13960|27123
1703063700000|2023-12-20 09:15:00|13968|13964|14008|14006|14010|14006|13968|13962|10251
1703064000000|2023-12-20 09:20:00|14010|14008|14028|14024|14028|14024|14002|13998|7993
1703064300000|2023-12-20 09:25:00|14026|14026|13998|13996|14030|14028|13992|13990|10177
1703064600000|2023-12-20 09:30:00|14000|13998|13998|13996|14006|14002|13990|13988|9176
1703064900000|2023-12-20 09:35:00|13996|13994|14010|14006|14014|14012|13994|13992|5072
1703065200000|2023-12-20 09:40:00|14012|14008|14004|14000|14014|14010|13996|13994|4556
1703065500000|2023-12-20 09:45:00|14002|13998|14002|14000|14006|14004|13988|13986|11838
1703065800000|2023-12-20 09:50:00|14004|14002|14008|14004|14012|14008|13998|13996|11741
1703066100000|2023-12-20 09:55:00|14006|14002|14012|14008|14014|14012|14002|14000|5559
1703066400000|2023-12-20 10:00:00|14010|14010|14016|14012|14016|14014|14006|14004|5415
1703066700000|2023-12-20 10:05:00|14014|14014|14008|14004|14018|14016|14006|14004|7689
1703067000000|2023-12-20 10:10:00|14006|14006|14006|14004|14012|14010|14002|14000|6356
1703067300000|2023-12-20 10:15:00|14008|14006|14002|14000|14008|14006|13992|13990|6411
1703067600000|2023-12-20 10:20:00|14000|13998|14004|14002|14008|14004|13998|13996|4624
1703067900000|2023-12-20 10:25:00|14000|13998|14008|14004|14010|14008|14000|13998|8245
1703068200000|2023-12-20 10:30:00|14006|14006|14012|14010|14014|14012|14004|14002|12014
1703068500000|2023-12-20 10:35:00|14010|14008|14014|14010|14016|14014|14006|14004|8186
1703068800000|2023-12-20 10:40:00|14016|14012|14024|14022|14026|14024|14016|14012|7297
1703069100000|2023-12-20 10:45:00|14022|14020|14024|14020|14028|14026|14022|14020|4296
1703069400000|2023-12-20 10:50:00|14022|14022|14024|14022|14028|14026|14020|14018|5575
1703069700000|2023-12-20 10:55:00|14022|14020|14028|14024|14028|14026|14020|14018|2573
1703070000000|2023-12-20 11:00:00|14026|14026|14042|14038|14042|14040|14026|14024|5471
1703070300000|2023-12-20 11:05:00|14044|14040|14042|14040|14046|14042|14034|14030|6079
1703070600000|2023-12-20 11:10:00|14044|14042|14044|14042|14052|14048|14044|14040|7556
1703070900000|2023-12-20 11:15:00|14046|14044|14046|14042|14052|14048|14044|14042|1468
1703071200000|2023-12-20 11:20:00|14048|14044|14042|14040|14056|14054|14042|14040|9084
1703071500000|2023-12-20 11:25:00|14040|14038|14038|14034|14042|14040|14036|14034|3730
1703071800000|2023-12-20 11:30:00|14036|14032|14046|14042|14046|14044|14034|14032|2542
1703072100000|2023-12-20 11:35:00|14044|14040|14044|14042|14050|14048|14042|14040|1811
1703072400000|2023-12-20 11:40:00|14042|14040|14046|14042|14046|14044|14040|14038|957
1703072700000|2023-12-20 11:45:00|14044|14044|14046|14042|14050|14048|14042|14040|5257
1703073000000|2023-12-20 11:50:00|14044|14044|14048|14044|14050|14048|14042|14040|5294
1703073300000|2023-12-20 11:55:00|14046|14046|14054|14050|14054|14052|14046|14044|2892
1703073600000|2023-12-20 12:00:00|14062|14054|14052|14050|14062|14060|14050|14044|9330
1703073900000|2023-12-20 12:05:00|14054|14052|14050|14046|14060|14058|14044|14042|5634
1703074200000|2023-12-20 12:10:00|14052|14048|14052|14050|14058|14054|14048|14046|5599
1703074500000|2023-12-20 12:15:00|14054|14052|14058|14054|14060|14058|14052|14050|2143
1703074800000|2023-12-20 12:20:00|14060|14056|14060|14058|14060|14058|14056|14054|2462
1703075100000|2023-12-20 12:25:00|14062|14060|14056|14054|14062|14060|14052|14050|3036
1703075400000|2023-12-20 12:30:00|14058|14056|14054|14052|14060|14058|14054|14052|3264
1703075700000|2023-12-20 12:35:00|14056|14054|14064|14062|14066|14064|14056|14054|7143
1703076000000|2023-12-20 12:40:00|14066|14064|14066|14064|14068|14066|14064|14062|2443
1703076300000|2023-12-20 12:45:00|14064|14062|14056|14054|14066|14064|14056|14054|2364
1703076600000|2023-12-20 12:50:00|14058|14056|14050|14046|14060|14058|14044|14042|10333
1703076900000|2023-12-20 12:55:00|14052|14048|14062|14060|14064|14060|14052|14048|8305
1703077200000|2023-12-20 13:00:00|14064|14062|14068|14066|14068|14066|14060|14058|9330
1703077500000|2023-12-20 13:05:00|14066|14064|14060|14058|14066|14064|14058|14056|1657
1703077800000|2023-12-20 13:10:00|14062|14060|14060|14058|14062|14060|14058|14056|2214
1703078100000|2023-12-20 13:15:00|14058|14056|14066|14064|14068|14066|14058|14056|3094
1703078400000|2023-12-20 13:20:00|14068|14066|14074|14072|14074|14072|14066|14064|5874
1703078700000|2023-12-20 13:25:00|14076|14074|14080|14078|14086|14084|14076|14074|13530
1703079000000|2023-12-20 13:30:00|14078|14076|14072|14070|14080|14078|14066|14064|7180
1703079300000|2023-12-20 13:35:00|14070|14068|14078|14076|14082|14080|14070|14068|14835
1703079600000|2023-12-20 13:40:00|14080|14078|14080|14078|14082|14078|14070|14066|6461
1703079900000|2023-12-20 13:45:00|14082|14080|14092|14088|14094|14092|14082|14080|8488
1703080200000|2023-12-20 13:50:00|14094|14090|14084|14082|14096|14094|14084|14082|5332
1703080500000|2023-12-20 13:55:00|14082|14080|14062|14060|14084|14082|14060|14058|7922
1703080800000|2023-12-20 14:00:00|14064|14062|14058|14054|14066|14064|14048|14046|9849
1703081100000|2023-12-20 14:05:00|14056|14056|14038|14034|14058|14056|14038|14034|14919
1703081400000|2023-12-20 14:10:00|14040|14036|14030|14028|14044|14042|14030|14026|9351
1703081700000|2023-12-20 14:15:00|14032|14030|14026|14024|14036|14032|14020|14018|9574
1703082000000|2023-12-20 14:20:00|14024|14022|14000|13996|14026|14022|13996|13994|11377
1703082300000|2023-12-20 14:25:00|14002|13998|13994|13992|14008|14006|13994|13992|13941
1703082600000|2023-12-20 14:30:00|13996|13994|13988|13984|14022|14020|13986|13984|32664
1703082900000|2023-12-20 14:35:00|13990|13986|13996|13992|13996|13994|13978|13974|15480
1703083200000|2023-12-20 14:40:00|13994|13990|13998|13994|14002|14000|13990|13988|13800
1703083500000|2023-12-20 14:45:00|13996|13992|13982|13980|13998|13994|13976|13972|15804
1703083800000|2023-12-20 14:50:00|13984|13978|13988|13986|13992|13990|13984|13978|9342
1703084100000|2023-12-20 14:55:00|13986|13984|13978|13974|13994|13990|13976|13974|7254
1703084400000|2023-12-20 15:00:00|13976|13976|13976|13974|13986|13984|13976|13974|17275
1703084700000|2023-12-20 15:05:00|13978|13976|13982|13980|13984|13982|13968|13966|14700
1703085000000|2023-12-20 15:10:00|13984|13982|13984|13982|13990|13988|13978|13976|10350
1703085300000|2023-12-20 15:15:00|13986|13984|13980|13978|13990|13988|13980|13978|9286
1703085600000|2023-12-20 15:20:00|13978|13976|13970|13968|13986|13984|13968|13966|14915
1703085900000|2023-12-20 15:25:00|13968|13966|13956|13954|13972|13970|13948|13946|30103
1703086200000|2023-12-20 15:30:00|13954|13952|13952|13948|13960|13958|13946|13944|12141
1703086500000|2023-12-20 15:35:00|13950|13950|13936|13934|13954|13952|13936|13934|7117
1703086800000|2023-12-20 15:40:00|13938|13936|13920|13918|13938|13936|13920|13918|15042
1703087100000|2023-12-20 15:45:00|13922|13920|13924|13920|13926|13924|13912|13908|15527
1703087400000|2023-12-20 15:50:00|13926|13922|13924|13922|13938|13936|13924|13922|12285
1703087700000|2023-12-20 15:55:00|13926|13924|13934|13930|13934|13932|13924|13920|8892
1703088000000|2023-12-20 16:00:00|13932|13932|13912|13908|13934|13932|13910|13908|21097
1703088300000|2023-12-20 16:05:00|13914|13910|13912|13908|13916|13914|13908|13906|25292
1703088600000|2023-12-20 16:10:00|13910|13910|13914|13912|13918|13916|13908|13906|34222
1703088900000|2023-12-20 16:15:00|13912|13910|13926|13924|13928|13926|13912|13910|13831
1703089200000|2023-12-20 16:20:00|13928|13926|13920|13918|13930|13928|13918|13916|24135
1703089500000|2023-12-20 16:25:00|13922|13916|13924|13920|13928|13926|13916|13912|21776
1703145600000|2023-12-21 08:00:00|13896|13886|13854|13850|13898|13890|13560|13544|170833
1703145900000|2023-12-21 08:05:00|13856|13852|13892|13888|13892|13890|13854|13848|26424
1703146200000|2023-12-21 08:10:00|13890|13886|13828|13824|13892|13886|13824|13822|29173
1703146500000|2023-12-21 08:15:00|13826|13826|13832|13830|13836|13834|13802|13798|49788
1703146800000|2023-12-21 08:20:00|13834|13832|13846|13842|13848|13844|13830|13826|11467
1703147100000|2023-12-21 08:25:00|13844|13840|13828|13826|13846|13842|13820|13818|7424
1703147400000|2023-12-21 08:30:00|13830|13828|13802|13798|13830|13828|13800|13798|7187
1703147700000|2023-12-21 08:35:00|13804|13800|13800|13796|13810|13808|13798|13796|9224
1703148000000|2023-12-21 08:40:00|13798|13794|13804|13800|13806|13804|13794|13792|7777
1703148300000|2023-12-21 08:45:00|13802|13802|13796|13792|13804|13802|13792|13790|10590
1703148600000|2023-12-21 08:50:00|13794|13790|13800|13798|13806|13804|13788|13786|4264
1703148900000|2023-12-21 08:55:00|13798|13796|13804|13802|13804|13802|13794|13792|11735
1703149200000|2023-12-21 09:00:00|13802|13800|13798|13796|13806|13804|13790|13788|14005
1703149500000|2023-12-21 09:05:00|13800|13798|13788|13786|13800|13798|13788|13786|4279
1703149800000|2023-12-21 09:10:00|13786|13784|13782|13780|13794|13792|13780|13778|5215
1703150100000|2023-12-21 09:15:00|13780|13778|13786|13782|13792|13790|13780|13778|14114
1703150400000|2023-12-21 09:20:00|13788|13784|13786|13784|13790|13788|13784|13780|7575
1703150700000|2023-12-21 09:25:00|13784|13782|13782|13780|13788|13786|13780|13778|6959
1703151000000|2023-12-21 09:30:00|13784|13782|13782|13780|13788|13784|13778|13776|4547
1703151300000|2023-12-21 09:35:00|13784|13782|13784|13780|13790|13788|13784|13780|6632
1703151600000|2023-12-21 09:40:00|13782|13782|13788|13786|13788|13786|13782|13780|4070
1703151900000|2023-12-21 09:45:00|13786|13784|13782|13780|13794|13792|13780|13778|20311
1703152200000|2023-12-21 09:50:00|13784|13782|13788|13786|13790|13788|13784|13782|6162
1703152500000|2023-12-21 09:55:00|13786|13784|13786|13784|13788|13786|13782|13780|11415
1703152800000|2023-12-21 10:00:00|13788|13786|13776|13774|13788|13786|13774|13772|5454
1703153100000|2023-12-21 10:05:00|13778|13776|13780|13778|13782|13780|13774|13772|15603
1703153400000|2023-12-21 10:10:00|13782|13780|13788|13786|13790|13788|13780|13778|8454
1703153700000|2023-12-21 10:15:00|13786|13784|13788|13786|13792|13790|13784|13782|12834
1703154000000|2023-12-21 10:20:00|13786|13784|13780|13778|13786|13784|13774|13772|8829
1703154300000|2023-12-21 10:25:00|13778|13776|13778|13776|13780|13778|13774|13772|3412
1703154600000|2023-12-21 10:30:00|13780|13778|13776|13774|13784|13782|13774|13772|16218
1703154900000|2023-12-21 10:35:00|13778|13776|13764|13762|13780|13778|13764|13762|5191
1703155200000|2023-12-21 10:40:00|13766|13764|13754|13752|13766|13764|13748|13746|11616
1703155500000|2023-12-21 10:45:00|13756|13754|13754|13752|13758|13756|13750|13748|7800
1703155800000|2023-12-21 10:50:00|13752|13750|13770|13768|13772|13770|13752|13750|13541
1703156100000|2023-12-21 10:55:00|13772|13770|13746|13744|13772|13770|13744|13742|4138
1703156400000|2023-12-21 11:00:00|13744|13742|13758|13756|13758|13756|13744|13742|4613
1703156700000|2023-12-21 11:05:00|13756|13754|13756|13754|13762|13758|13748|13746|13070
1703157000000|2023-12-21 11:10:00|13758|13756|13758|13756|13764|13762|13754|13752|10043
1703157300000|2023-12-21 11:15:00|13756|13754|13752|13750|13760|13758|13750|13748|4829
1703157600000|2023-12-21 11:20:00|13750|13748|13742|13740|13754|13750|13742|13740|3815
1703157900000|2023-12-21 11:25:00|13744|13742|13746|13742|13746|13744|13738|13736|5369
1703158200000|2023-12-21 11:30:00|13744|13744|13734|13730|13746|13744|13732|13730|8188
1703158500000|2023-12-21 11:35:00|13736|13732|13728|13726|13738|13736|13726|13724|10659
1703158800000|2023-12-21 11:40:00|13730|13728|13730|13728|13736|13734|13728|13726|9158
1703159100000|2023-12-21 11:45:00|13728|13726|13730|13728|13732|13730|13726|13722|16646
1703159400000|2023-12-21 11:50:00|13728|13726|13732|13730|13734|13732|13728|13724|8989
1703159700000|2023-12-21 11:55:00|13734|13732|13734|13732|13736|13734|13728|13726|7894
1703160000000|2023-12-21 12:00:00|13736|13730|13734|13730|13738|13736|13730|13728|5762
1703160300000|2023-12-21 12:05:00|13736|13732|13732|13730|13738|13736|13732|13730|2769
1703160600000|2023-12-21 12:10:00|13734|13732|13726|13724|13734|13732|13726|13724|6522
1703160900000|2023-12-21 12:15:00|13728|13726|13732|13730|13736|13734|13728|13726|6498
1703161200000|2023-12-21 12:20:00|13734|13732|13732|13730|13736|13734|13726|13724|8609
1703161500000|2023-12-21 12:25:00|13730|13728|13732|13730|13736|13734|13728|13726|6197
1703161800000|2023-12-21 12:30:00|13730|13728|13730|13728|13734|13732|13724|13722|3814
1703162100000|2023-12-21 12:35:00|13728|13726|13734|13732|13738|13734|13728|13726|8443
1703162400000|2023-12-21 12:40:00|13732|13730|13736|13734|13738|13736|13732|13730|12261
1703162700000|2023-12-21 12:45:00|13738|13736|13730|13728|13738|13736|13730|13728|2359
1703163000000|2023-12-21 12:50:00|13732|13730|13752|13750|13752|13750|13732|13730|6841
1703163300000|2023-12-21 12:55:00|13754|13752|13754|13752|13760|13756|13748|13746|8078
1703163600000|2023-12-21 13:00:00|13756|13754|13760|13756|13768|13766|13752|13750|6798
1703163900000|2023-12-21 13:05:00|13758|13754|13772|13770|13772|13770|13756|13754|7558
1703164200000|2023-12-21 13:10:00|13770|13768|13762|13760|13770|13768|13758|13754|5012
1703164500000|2023-12-21 13:15:00|13764|13762|13768|13766|13770|13766|13762|13760|10679
1703164800000|2023-12-21 13:20:00|13770|13768|13770|13768|13776|13774|13768|13766|8397
1703165100000|2023-12-21 13:25:00|13768|13766|13760|13756|13770|13768|13760|13756|4600
1703165400000|2023-12-21 13:30:00|13758|13754|13770|13768|13774|13772|13750|13746|14954
1703165700000|2023-12-21 13:35:00|13768|13766|13766|13764|13776|13774|13764|13762|8971
1703166000000|2023-12-21 13:40:00|13768|13766|13778|13776|13782|13780|13768|13764|10322
1703166300000|2023-12-21 13:45:00|13776|13772|13774|13772|13782|13780|13772|13770|14081
1703166600000|2023-12-21 13:50:00|13776|13774|13772|13770|13778|13776|13764|13760|5509
1703166900000|2023-12-21 13:55:00|13774|13772|13776|13774|13778|13776|13768|13766|9099
1703167200000|2023-12-21 14:00:00|13778|13776|13782|13780|13784|13782|13774|13772|6538
1703167500000|2023-12-21 14:05:00|13784|13782|13774|13772|13784|13782|13774|13772|8086
1703167800000|2023-12-21 14:10:00|13776|13774|13772|13770|13780|13778|13770|13768|9565
1703168100000|2023-12-21 14:15:00|13770|13768|13756|13754|13772|13770|13754|13750|15924
1703168400000|2023-12-21 14:20:00|13758|13756|13776|13774|13776|13774|13756|13754|15510
1703168700000|2023-12-21 14:25:00|13778|13776|13780|13776|13790|13788|13770|13768|12084
1703169000000|2023-12-21 14:30:00|13782|13778|13802|13800|13816|13814|13776|13772|56316
1703169300000|2023-12-21 14:35:00|13804|13802|13810|13808|13826|13824|13798|13796|32405
1703169600000|2023-12-21 14:40:00|13808|13806|13808|13806|13812|13810|13798|13794|17949
1703169900000|2023-12-21 14:45:00|13806|13804|13792|13790|13808|13806|13788|13786|5993
1703170200000|2023-12-21 14:50:00|13794|13792|13786|13784|13796|13794|13786|13784|9075
1703170500000|2023-12-21 14:55:00|13788|13786|13788|13786|13792|13790|13778|13776|6029
1703170800000|2023-12-21 15:00:00|13790|13788|13772|13770|13794|13792|13768|13766|11850
1703171100000|2023-12-21 15:05:00|13774|13772|13780|13778|13786|13784|13770|13768|7433
1703171400000|2023-12-21 15:10:00|13778|13776|13778|13776|13786|13784|13772|13770|13952
1703171700000|2023-12-21 15:15:00|13776|13774|13780|13778|13784|13782|13772|13770|11092
1703172000000|2023-12-21 15:20:00|13782|13780|13792|13790|13798|13796|13782|13778|11252
1703172300000|2023-12-21 15:25:00|13794|13792|13776|13774|13794|13792|13776|13774|7782
1703172600000|2023-12-21 15:30:00|13778|13776|13778|13776|13782|13780|13772|13770|10555
1703172900000|2023-12-21 15:35:00|13776|13774|13774|13772|13778|13776|13770|13768|6891
1703173200000|2023-12-21 15:40:00|13772|13770|13772|13770|13776|13774|13770|13766|8255
1703173500000|2023-12-21 15:45:00|13770|13768|13770|13768|13774|13772|13768|13766|6520
1703173800000|2023-12-21 15:50:00|13768|13766|13764|13762|13770|13768|13762|13760|6124
1703174100000|2023-12-21 15:55:00|13766|13764|13770|13768|13770|13768|13764|13762|6873
1703174400000|2023-12-21 16:00:00|13772|13770|13772|13770|13776|13774|13764|13762|16553
1703174700000|2023-12-21 16:05:00|13774|13768|13772|13770|13778|13776|13770|13768|14993
1703175000000|2023-12-21 16:10:00|13770|13768|13772|13770|13774|13772|13766|13764|26219
1703175300000|2023-12-21 16:15:00|13774|13772|13768|13766|13776|13774|13768|13766|12748
1703175600000|2023-12-21 16:20:00|13770|13768|13772|13770|13772|13770|13768|13766|13921
1703175900000|2023-12-21 16:25:00|13770|13768|13770|13768|13772|13770|13762|13760|19976
1703232000000|2023-12-22 08:00:00|13848|13830|13794|13792|13848|13834|13792|13790|34135
1703232300000|2023-12-22 08:05:00|13796|13794|13784|13780|13812|13810|13778|13776|13824
1703232600000|2023-12-22 08:10:00|13786|13782|13786|13782|13790|13788|13782|13780|9099
1703232900000|2023-12-22 08:15:00|13788|13784|13800|13796|13804|13802|13788|13782|11240
1703233200000|2023-12-22 08:20:00|13798|13798|13802|13798|13814|13810|13794|13792|22219
1703233500000|2023-12-22 08:25:00|13800|13796|13812|13808|13820|13818|13800|13796|9591
1703233800000|2023-12-22 08:30:00|13814|13810|13802|13798|13816|13814|13798|13796|17156
1703234100000|2023-12-22 08:35:00|13800|13796|13794|13790|13804|13802|13788|13784|2667
1703234400000|2023-12-22 08:40:00|13792|13792|13796|13792|13804|13802|13790|13786|4342
1703234700000|2023-12-22 08:45:00|13794|13794|13786|13784|13804|13800|13786|13784|4592
1703235000000|2023-12-22 08:50:00|13788|13786|13784|13782|13792|13790|13782|13780|2590
1703235300000|2023-12-22 08:55:00|13782|13780|13776|13774|13786|13782|13774|13772|2348
1703235600000|2023-12-22 09:00:00|13778|13776|13768|13766|13782|13780|13766|13764|2955
1703235900000|2023-12-22 09:05:00|13766|13764|13774|13772|13774|13772|13766|13762|1594
1703236200000|2023-12-22 09:10:00|13772|13770|13768|13766|13774|13772|13766|13764|9910
1703236500000|2023-12-22 09:15:00|13770|13768|13770|13768|13774|13772|13768|13766|4066
1703236800000|2023-12-22 09:20:00|13772|13770|13768|13766|13774|13772|13766|13764|8736
1703237100000|2023-12-22 09:25:00|13770|13768|13764|13762|13772|13770|13760|13758|3597
1703237400000|2023-12-22 09:30:00|13766|13764|13764|13762|13770|13768|13762|13758|5411
1703237700000|2023-12-22 09:35:00|13766|13764|13766|13764|13768|13766|13762|13760|7405
1703238000000|2023-12-22 09:40:00|13768|13766|13770|13768|13772|13770|13766|13764|3925
1703238300000|2023-12-22 09:45:00|13768|13766|13770|13768|13770|13768|13762|13760|1745
1703238600000|2023-12-22 09:50:00|13772|13770|13762|13760|13772|13770|13762|13758|3625
1703238900000|2023-12-22 09:55:00|13760|13758|13752|13750|13762|13760|13752|13750|14615
1703239200000|2023-12-22 10:00:00|13750|13748|13750|13748|13756|13754|13748|13746|6005
1703239500000|2023-12-22 10:05:00|13748|13746|13752|13750|13754|13752|13748|13746|3664
1703239800000|2023-12-22 10:10:00|13754|13752|13754|13752|13758|13756|13752|13750|7085
1703240100000|2023-12-22 10:15:00|13756|13754|13752|13750|13760|13758|13752|13750|5774
1703240400000|2023-12-22 10:20:00|13750|13748|13750|13748|13756|13754|13748|13746|10627
1703240700000|2023-12-22 10:25:00|13748|13746|13754|13752|13756|13754|13748|13746|7835
1703241000000|2023-12-22 10:30:00|13752|13750|13744|13742|13752|13750|13744|13742|2918
1703241300000|2023-12-22 10:35:00|13742|13740|13742|13740|13744|13742|13738|13734|3082
1703241600000|2023-12-22 10:40:00|13740|13738|13742|13740|13744|13742|13738|13736|4646
1703241900000|2023-12-22 10:45:00|13744|13742|13742|13740|13750|13748|13742|13740|11630
1703242200000|2023-12-22 10:50:00|13740|13738|13754|13752|13760|13758|13738|13736|42719
1703242500000|2023-12-22 10:55:00|13752|13750|13748|13746|13754|13752|13748|13746|34272
1703242800000|2023-12-22 11:00:00|13746|13744|13744|13742|13748|13746|13740|13738|9852
1703243100000|2023-12-22 11:05:00|13742|13740|13744|13742|13744|13742|13740|13738|8647
1703243400000|2023-12-22 11:10:00|13742|13740|13746|13744|13748|13746|13742|13740|5565
1703243700000|2023-12-22 11:15:00|13744|13742|13746|13744|13752|13750|13744|13742|9009
1703244000000|2023-12-22 11:20:00|13748|13746|13742|13740|13748|13746|13740|13738|8522
1703244300000|2023-12-22 11:25:00|13744|13742|13742|13740|13746|13744|13738|13736|7586
1703244600000|2023-12-22 11:30:00|13744|13742|13742|13740|13748|13746|13742|13740|12895
1703244900000|2023-12-22 11:35:00|13740|13738|13740|13738|13744|13742|13738|13736|12088
1703245200000|2023-12-22 11:40:00|13738|13736|13740|13738|13744|13742|13736|13734|12770
1703245500000|2023-12-22 11:45:00|13738|13736|13734|13732|13742|13740|13732|13730|6733
1703245800000|2023-12-22 11:50:00|13736|13734|13744|13742|13746|13744|13734|13732|4127
1703246100000|2023-12-22 11:55:00|13742|13740|13742|13740|13742|13740|13736|13734|3438
1703246400000|2023-12-22 12:00:00|13748|13744|13750|13748|13750|13748|13738|13734|11516
1703246700000|2023-12-22 12:05:00|13752|13750|13750|13748|13752|13750|13744|13742|6053
1703247000000|2023-12-22 12:10:00|13752|13750|13752|13750|13754|13752|13748|13746|4125
1703247300000|2023-12-22 12:15:00|13750|13748|13758|13756|13758|13756|13748|13746|4222
1703247600000|2023-12-22 12:20:00|13756|13754|13762|13760|13764|13762|13754|13752|3705
1703247900000|2023-12-22 12:25:00|13764|13762|13774|13772|13776|13774|13762|13760|3642
1703248200000|2023-12-22 12:30:00|13772|13770|13772|13770|13782|13780|13768|13766|8044
1703248500000|2023-12-22 12:35:00|13774|13772|13768|13766|13774|13772|13768|13766|1771
1703248800000|2023-12-22 12:40:00|13766|13764|13762|13760|13770|13768|13760|13758|8404
1703249100000|2023-12-22 12:45:00|13760|13758|13764|13762|13766|13764|13756|13754|7441
1703249400000|2023-12-22 12:50:00|13766|13764|13766|13764|13770|13768|13764|13762|5440
1703249700000|2023-12-22 12:55:00|13768|13766|13770|13768|13774|13772|13766|13764|3360
1703250000000|2023-12-22 13:00:00|13772|13770|13774|13772|13778|13776|13772|13770|6786
1703250300000|2023-12-22 13:05:00|13776|13774|13770|13768|13776|13774|13770|13768|4533
1703250600000|2023-12-22 13:10:00|13772|13770|13764|13762|13772|13770|13764|13762|3702
1703250900000|2023-12-22 13:15:00|13766|13764|13760|13758|13766|13764|13760|13758|3458
1703251200000|2023-12-22 13:20:00|13762|13760|13758|13756|13762|13760|13756|13754|5283
1703251500000|2023-12-22 13:25:00|13760|13758|13758|13756|13760|13758|13756|13754|3783
1703251800000|2023-12-22 13:30:00|13756|13754|13748|13746|13760|13756|13742|13740|11821
1703252100000|2023-12-22 13:35:00|13750|13748|13752|13750|13754|13752|13742|13740|9368
1703252400000|2023-12-22 13:40:00|13750|13748|13748|13746|13752|13750|13746|13744|8535
1703252700000|2023-12-22 13:45:00|13746|13744|13744|13742|13750|13748|13740|13736|4123
1703253000000|2023-12-22 13:50:00|13742|13740|13744|13742|13746|13744|13740|13738|7901
1703253300000|2023-12-22 13:55:00|13742|13740|13742|13740|13744|13742|13738|13736|5078
1703253600000|2023-12-22 14:00:00|13744|13742|13746|13744|13746|13744|13740|13738|6319
1703253900000|2023-12-22 14:05:00|13748|13746|13744|13742|13748|13746|13742|13740|3651
1703254200000|2023-12-22 14:10:00|13742|13740|13744|13742|13746|13744|13736|13734|15531
1703254500000|2023-12-22 14:15:00|13742|13740|13744|13742|13744|13742|13742|13740|5233
1703254800000|2023-12-22 14:20:00|13746|13744|13768|13764|13774|13772|13744|13742|17241
1703255100000|2023-12-22 14:25:00|13770|13766|13780|13776|13780|13778|13762|13760|10375
1703255400000|2023-12-22 14:30:00|13782|13778|13792|13790|13816|13814|13778|13776|21084
1703255700000|2023-12-22 14:35:00|13794|13792|13792|13790|13800|13796|13784|13782|10557
1703256000000|2023-12-22 14:40:00|13790|13788|13786|13784|13802|13800|13774|13772|8277
1703256300000|2023-12-22 14:45:00|13788|13786|13784|13782|13788|13786|13780|13778|4830
1703256600000|2023-12-22 14:50:00|13786|13784|13768|13766|13786|13784|13768|13766|5651
1703256900000|2023-12-22 14:55:00|13770|13768|13770|13768|13772|13770|13758|13756|10502
1703257200000|2023-12-22 15:00:00|13772|13770|13760|13758|13778|13772|13760|13758|9430
1703257500000|2023-12-22 15:05:00|13762|13760|13762|13760|13764|13762|13758|13756|5796
1703257800000|2023-12-22 15:10:00|13760|13758|13764|13760|13764|13762|13760|13758|5896
1703258100000|2023-12-22 15:15:00|13762|13762|13778|13776|13780|13778|13760|13758|8583
1703258400000|2023-12-22 15:20:00|13780|13778|13782|13780|13784|13782|13772|13770|6242
1703258700000|2023-12-22 15:25:00|13780|13778|13806|13802|13806|13804|13780|13778|8966
1703259000000|2023-12-22 15:30:00|13804|13804|13806|13804|13808|13806|13800|13798|6520
1703259300000|2023-12-22 15:35:00|13808|13806|13824|13822|13826|13822|13806|13804|6811
1703259600000|2023-12-22 15:40:00|13826|13824|13832|13830|13836|13834|13826|13824|3845
1703259900000|2023-12-22 15:45:00|13834|13832|13844|13842|13846|13842|13834|13832|7938
1703260200000|2023-12-22 15:50:00|13846|13844|13844|13842|13848|13846|13838|13836|5934
1703260500000|2023-12-22 15:55:00|13842|13840|13838|13836|13846|13844|13832|13830|10900
1703260800000|2023-12-22 16:00:00|13836|13834|13836|13834|13840|13838|13826|13824|10459
1703261100000|2023-12-22 16:05:00|13834|13832|13844|13842|13844|13842|13828|13826|7540
1703261400000|2023-12-22 16:10:00|13842|13840|13836|13834|13846|13844|13832|13830|15693
1703261700000|2023-12-22 16:15:00|13834|13832|13830|13828|13840|13838|13830|13828|12511
1703262000000|2023-12-22 16:20:00|13832|13830|13846|13844|13852|13850|13832|13830|20425
1703262300000|2023-12-22 16:25:00|13844|13842|13844|13842|13848|13846|13832|13830|24878
1703664000000|2023-12-27 08:00:00|13888|13880|13872|13866|13896|13894|13870|13858|16217
1703664300000|2023-12-27 08:05:00|13870|13864|13866|13862|13890|13886|13864|13862|10901
1703664600000|2023-12-27 08:10:00|13868|13864|13864|13862|13876|13872|13856|13854|14024
1703664900000|2023-12-27 08:15:00|13862|13860|13866|13864|13884|13882|13858|13854|7801
1703665200000|2023-12-27 08:20:00|13864|13862|13892|13888|13892|13890|13862|13860|3838
1703665500000|2023-12-27 08:25:00|13894|13890|13900|13898|13900|13898|13888|13886|20785
1703665800000|2023-12-27 08:30:00|13902|13900|13900|13898|13908|13904|13894|13890|9696
1703666100000|2023-12-27 08:35:00|13902|13900|13890|13888|13902|13900|13888|13886|11700
1703666400000|2023-12-27 08:40:00|13892|13890|13878|13876|13892|13890|13874|13870|11138
1703666700000|2023-12-27 08:45:00|13880|13878|13870|13866|13880|13878|13868|13866|4413
1703667000000|2023-12-27 08:50:00|13868|13868|13868|13866|13872|13870|13864|13862|4134
1703667300000|2023-12-27 08:55:00|13870|13868|13878|13876|13880|13878|13870|13866|3929
1703667600000|2023-12-27 09:00:00|13880|13878|13872|13868|13884|13880|13868|13866|2922
1703667900000|2023-12-27 09:05:00|13870|13866|13874|13872|13874|13872|13866|13864|5262
1703668200000|2023-12-27 09:10:00|13872|13870|13884|13882|13884|13882|13866|13864|7079
1703668500000|2023-12-27 09:15:00|13882|13880|13898|13896|13906|13902|13878|13876|9146
1703668800000|2023-12-27 09:20:00|13896|13894|13900|13898|13902|13898|13890|13888|5533
1703669100000|2023-12-27 09:25:00|13898|13896|13900|13898|13902|13900|13894|13892|1980
1703669400000|2023-12-27 09:30:00|13902|13900|13920|13918|13922|13918|13902|13900|4289
1703669700000|2023-12-27 09:35:00|13922|13920|13930|13926|13930|13928|13918|13916|7908
1703670000000|2023-12-27 09:40:00|13928|13928|13930|13926|13930|13928|13920|13918|15756
1703670300000|2023-12-27 09:45:00|13932|13928|13944|13940|13952|13950|13932|13928|28691
1703670600000|2023-12-27 09:50:00|13942|13942|13942|13940|13944|13942|13934|13932|2663
1703670900000|2023-12-27 09:55:00|13944|13942|13952|13950|13956|13954|13944|13942|10475
1703671200000|2023-12-27 10:00:00|13950|13948|13954|13952|13962|13960|13950|13948|9056
1703671500000|2023-12-27 10:05:00|13956|13954|13954|13952|13956|13954|13946|13944|3448
1703671800000|2023-12-27 10:10:00|13956|13954|13942|13940|13960|13956|13940|13938|9107
1703672100000|2023-12-27 10:15:00|13944|13942|13946|13944|13948|13946|13942|13940|6940
1703672400000|2023-12-27 10:20:00|13948|13946|13950|13948|13952|13950|13944|13940|5841
1703672700000|2023-12-27 10:25:00|13948|13946|13952|13950|13954|13952|13944|13942|4088
1703673000000|2023-12-27 10:30:00|13954|13952|13958|13956|13962|13960|13952|13950|4924
1703673300000|2023-12-27 10:35:00|13956|13954|13966|13964|13972|13970|13956|13954|6256
1703673600000|2023-12-27 10:40:00|13968|13966|13972|13968|13972|13970|13964|13962|2286
1703673900000|2023-12-27 10:45:00|13970|13970|13968|13966|13974|13972|13966|13964|3687
1703674200000|2023-12-27 10:50:00|13970|13970|13976|13974|13980|13978|13966|13964|23575
1703674500000|2023-12-27 10:55:00|13974|13972|13978|13974|13982|13980|13970|13968|5916
1703674800000|2023-12-27 11:00:00|13976|13972|13984|13982|13984|13982|13972|13970|3344
1703675100000|2023-12-27 11:05:00|13982|13980|13978|13976|13984|13982|13978|13976|6182
1703675400000|2023-12-27 11:10:00|13976|13974|13986|13984|13986|13984|13974|13972|2347
1703675700000|2023-12-27 11:15:00|13988|13986|13980|13978|13988|13986|13978|13976|3575
1703676000000|2023-12-27 11:20:00|13982|13980|13986|13984|13988|13986|13980|13978|3988
1703676300000|2023-12-27 11:25:00|13988|13986|13992|13990|13994|13992|13984|13982|2083
1703676600000|2023-12-27 11:30:00|13994|13988|13984|13982|13994|13988|13984|13980|5721
1703676900000|2023-12-27 11:35:00|13982|13980|13982|13980|13988|13986|13982|13980|2287
1703677200000|2023-12-27 11:40:00|13980|13978|13982|13980|13984|13982|13976|13974|3625
1703677500000|2023-12-27 11:45:00|13984|13982|13980|13976|13984|13982|13978|13976|2856
1703677800000|2023-12-27 11:50:00|13978|13978|13980|13978|13984|13982|13978|13978|970
1703678100000|2023-12-27 11:55:00|13978|13976|13978|13976|13978|13976|13972|13970|3284
1703678400000|2023-12-27 12:00:00|13980|13970|13982|13980|13990|13986|13976|13970|2394
1703678700000|2023-12-27 12:05:00|13984|13982|13976|13974|13984|13982|13974|13972|3240
1703679000000|2023-12-27 12:10:00|13974|13972|13972|13970|13978|13976|13970|13968|3467
1703679300000|2023-12-27 12:15:00|13974|13972|13974|13972|13978|13976|13972|13970|2554
1703679600000|2023-12-27 12:20:00|13976|13974|13976|13974|13984|13982|13976|13974|3673
1703679900000|2023-12-27 12:25:00|13978|13976|13982|13978|13982|13980|13974|13972|4577
1703680200000|2023-12-27 12:30:00|13980|13980|13990|13988|13990|13988|13980|13980|3091
1703680500000|2023-12-27 12:35:00|13992|13990|13996|13994|13998|13994|13990|13988|2818
1703680800000|2023-12-27 12:40:00|13998|13992|13996|13994|13998|13994|13986|13984|2988
1703681100000|2023-12-27 12:45:00|13998|13992|14000|13998|14000|13998|13994|13992|3250
1703681400000|2023-12-27 12:50:00|13998|13996|14002|14000|14006|14004|13998|13996|9028
1703681700000|2023-12-27 12:55:00|14000|13998|14000|13998|14004|14002|13998|13996|7790
1703682000000|2023-12-27 13:00:00|14002|14000|14002|14000|14004|14002|13994|13992|9350
1703682300000|2023-12-27 13:05:00|14004|14002|14004|14002|14008|14006|14000|13998|3049
1703682600000|2023-12-27 13:10:00|14006|14004|14002|14000|14012|14010|14002|14000|6559
1703682900000|2023-12-27 13:15:00|14000|13998|14008|14006|14014|14012|14000|13998|6443
1703683200000|2023-12-27 13:20:00|14006|14004|14020|14018|14020|14018|14006|14004|3683
1703683500000|2023-12-27 13:25:00|14022|14020|14020|14016|14026|14024|14016|14014|7193
1703683800000|2023-12-27 13:30:00|14022|14018|14024|14022|14026|14024|14020|14016|4295
1703684100000|2023-12-27 13:35:00|14022|14020|14020|14018|14024|14022|14016|14014|4683
1703684400000|2023-12-27 13:40:00|14022|14020|14028|14026|14028|14026|14016|14012|7393
1703684700000|2023-12-27 13:45:00|14026|14024|14032|14028|14032|14030|14026|14024|5976
1703685000000|2023-12-27 13:50:00|14030|14030|14024|14022|14030|14030|14018|14016|5507
1703685300000|2023-12-27 13:55:00|14022|14020|14002|14000|14024|14022|14002|14000|9139
1703685600000|2023-12-27 14:00:00|14000|13998|14000|13998|14002|14000|13994|13992|5760
1703685900000|2023-12-27 14:05:00|14002|14000|13996|13992|14004|14002|13994|13992|2550
1703686200000|2023-12-27 14:10:00|13998|13994|13986|13982|13998|13996|13984|13982|13776
1703686500000|2023-12-27 14:15:00|13984|13984|13986|13984|13988|13986|13984|13982|3200
1703686800000|2023-12-27 14:20:00|13988|13986|13980|13978|13988|13986|13980|13978|7932
1703687100000|2023-12-27 14:25:00|13982|13980|13982|13980|13984|13982|13978|13976|4097
1703687400000|2023-12-27 14:30:00|13984|13982|13992|13988|14006|14004|13972|13970|16610
1703687700000|2023-12-27 14:35:00|13994|13990|13990|13986|14002|14000|13986|13984|5832
1703688000000|2023-12-27 14:40:00|13988|13984|13990|13986|13994|13992|13984|13982|6010
1703688300000|2023-12-27 14:45:00|13992|13988|13982|13980|13996|13994|13980|13978|5494
1703688600000|2023-12-27 14:50:00|13980|13978|13984|13982|13990|13988|13980|13978|7906
1703688900000|2023-12-27 14:55:00|13986|13984|13974|13972|13986|13984|13970|13966|8565
1703689200000|2023-12-27 15:00:00|13976|13974|13974|13972|13976|13974|13970|13968|6221
1703689500000|2023-12-27 15:05:00|13972|13970|13982|13980|13984|13982|13972|13970|6766
1703689800000|2023-12-27 15:10:00|13980|13978|13968|13966|13986|13984|13964|13962|11807
1703690100000|2023-12-27 15:15:00|13966|13964|13972|13970|13972|13970|13966|13964|5563
1703690400000|2023-12-27 15:20:00|13970|13968|13968|13966|13970|13968|13964|13962|10466
1703690700000|2023-12-27 15:25:00|13966|13964|13972|13970|13972|13970|13966|13964|15203
1703691000000|2023-12-27 15:30:00|13974|13972|13966|13964|13976|13974|13962|13960|5476
1703691300000|2023-12-27 15:35:00|13964|13962|13970|13968|13970|13968|13962|13960|8902
1703691600000|2023-12-27 15:40:00|13968|13966|13968|13966|13970|13968|13964|13962|7733
1703691900000|2023-12-27 15:45:00|13966|13964|13972|13968|13972|13970|13966|13964|4787
1703692200000|2023-12-27 15:50:00|13970|13970|13974|13972|13974|13972|13968|13966|10159
1703692500000|2023-12-27 15:55:00|13976|13974|13982|13980|13982|13980|13974|13972|9095
1703692800000|2023-12-27 16:00:00|13980|13978|13980|13978|13984|13982|13978|13976|12235
1703693100000|2023-12-27 16:05:00|13978|13976|13970|13968|13982|13980|13970|13968|12651
1703693400000|2023-12-27 16:10:00|13968|13966|13964|13962|13970|13968|13962|13960|8638
1703693700000|2023-12-27 16:15:00|13962|13960|13962|13960|13964|13962|13962|13960|5158
1703694000000|2023-12-27 16:20:00|13964|13962|13972|13970|13972|13970|13962|13960|17465
1703694300000|2023-12-27 16:25:00|13970|13968|13978|13976|13978|13976|13970|13968|18972
1703750400000|2023-12-28 08:00:00|14012|14008|13996|13992|14016|14010|13988|13982|9318
1703750700000|2023-12-28 08:05:00|13998|13994|14010|14008|14022|14018|13996|13992|5260
1703751000000|2023-12-28 08:10:00|14012|14010|14028|14024|14028|14026|14004|14002|5589
1703751300000|2023-12-28 08:15:00|14030|14026|14040|14036|14046|14042|14030|14026|4032
1703751600000|2023-12-28 08:20:00|14038|14038|14040|14038|14046|14044|14034|14030|3437
1703751900000|2023-12-28 08:25:00|14038|14036|14042|14038|14054|14052|14034|14032|7066
1703752200000|2023-12-28 08:30:00|14044|14040|14046|14044|14052|14048|14034|14030|1984
1703752500000|2023-12-28 08:35:00|14048|14046|14048|14044|14052|14050|14044|14042|6011
1703752800000|2023-12-28 08:40:00|14046|14046|14036|14034|14050|14048|14036|14034|3366
1703753100000|2023-12-28 08:45:00|14034|14032|14034|14030|14040|14038|14026|14024|4655
1703753400000|2023-12-28 08:50:00|14032|14032|14036|14032|14048|14044|14032|14030|6009
1703753700000|2023-12-28 08:55:00|14034|14030|14012|14008|14040|14038|14012|14008|9720
1703754000000|2023-12-28 09:00:00|14014|14010|13996|13992|14018|14016|13990|13988|14807
1703754300000|2023-12-28 09:05:00|13998|13994|14012|14008|14016|14014|13998|13992|2203
1703754600000|2023-12-28 09:10:00|14010|14006|14010|14006|14018|14014|14008|14006|3691
1703754900000|2023-12-28 09:15:00|14012|14008|14016|14012|14016|14014|14006|14004|1362
1703755200000|2023-12-28 09:20:00|14014|14014|14008|14004|14018|14016|14008|14004|2429
1703755500000|2023-12-28 09:25:00|14006|14006|14018|14016|14020|14018|14006|14004|4344
1703755800000|2023-12-28 09:30:00|14020|14014|14018|14014|14020|14018|14010|14008|3443
1703756100000|2023-12-28 09:35:00|14020|14016|14010|14008|14020|14018|14010|14008|981
1703756400000|2023-12-28 09:40:00|14012|14006|14008|14006|14012|14010|14004|14002|2038
1703756700000|2023-12-28 09:45:00|14006|14004|14008|14006|14012|14010|14004|14002|4006
1703757000000|2023-12-28 09:50:00|14006|14004|14002|14000|14014|14012|14002|14000|11262
1703757300000|2023-12-28 09:55:00|14004|14002|13992|13990|14004|14002|13992|13990|6279
1703757600000|2023-12-28 10:00:00|13994|13992|14006|14004|14008|14006|13992|13990|5123
1703757900000|2023-12-28 10:05:00|14008|14006|14008|14006|14010|14008|14000|13998|2599
1703758200000|2023-12-28 10:10:00|14006|14004|13996|13994|14008|14006|13996|13992|2429
1703758500000|2023-12-28 10:15:00|13998|13996|13998|13996|13998|13996|13990|13988|3716
1703758800000|2023-12-28 10:20:00|13996|13994|13994|13992|14000|13998|13992|13990|2709
1703759100000|2023-12-28 10:25:00|13992|13990|13990|13986|13998|13994|13986|13984|2073
1703759400000|2023-12-28 10:30:00|13992|13988|13992|13988|13998|13996|13988|13986|3080
1703759700000|2023-12-28 10:35:00|13990|13990|13988|13986|13994|13992|13986|13984|6161
1703760000000|2023-12-28 10:40:00|13990|13988|13992|13990|13996|13994|13988|13986|3095
1703760300000|2023-12-28 10:45:00|13990|13988|13998|13996|13998|13996|13990|13988|5619
1703760600000|2023-12-28 10:50:00|14000|13998|14002|14000|14002|14000|13998|13996|5329
1703760900000|2023-12-28 10:55:00|14000|13998|14000|13998|14006|14004|13996|13994|5216
1703761200000|2023-12-28 11:00:00|14002|14000|14010|14006|14010|14008|14000|13998|2418
1703761500000|2023-12-28 11:05:00|14012|14008|14020|14018|14020|14018|14010|14008|5516
1703761800000|2023-12-28 11:10:00|14018|14016|14008|14006|14020|14018|14006|14004|6273
1703762100000|2023-12-28 11:15:00|14010|14004|14000|13998|14010|14006|14000|13998|6670
1703762400000|2023-12-28 11:20:00|14002|14000|13996|13992|14002|14000|13994|13992|4090
1703762700000|2023-12-28 11:25:00|13994|13994|13992|13990|13994|13994|13986|13984|3663
1703763000000|2023-12-28 11:30:00|13990|13988|13998|13996|14000|13998|13990|13988|3970
1703763300000|2023-12-28 11:35:00|13996|13994|13992|13990|13998|13996|13992|13990|4609
1703763600000|2023-12-28 11:40:00|13990|13988|13998|13996|14002|14000|13986|13984|17586
1703763900000|2023-12-28 11:45:00|14000|13998|14000|13998|14004|14002|13998|13996|6403
1703764200000|2023-12-28 11:50:00|13998|13996|14004|14002|14004|14002|13998|13996|3859
1703764500000|2023-12-28 11:55:00|14006|14004|14008|14006|14012|14010|14006|14004|3310
1703764800000|2023-12-28 12:00:00|14010|14000|14004|14002|14010|14006|14002|13996|4304
1703765100000|2023-12-28 12:05:00|14006|14004|14006|14004|14010|14008|14004|14002|3770
1703765400000|2023-12-28 12:10:00|14004|14002|14002|14000|14006|14004|14002|14000|2769
1703765700000|2023-12-28 12:15:00|14000|13998|14006|14004|14006|14004|14000|13998|2918
1703766000000|2023-12-28 12:20:00|14008|14006|13994|13992|14008|14006|13994|13992|2703
1703766300000|2023-12-28 12:25:00|13996|13994|13994|13990|13998|13996|13992|13990|2107
1703766600000|2023-12-28 12:30:00|13992|13988|13994|13992|13994|13992|13986|13984|5876
1703766900000|2023-12-28 12:35:00|13992|13990|13990|13988|13992|13990|13988|13986|1680
1703767200000|2023-12-28 12:40:00|13988|13986|13984|13982|13990|13988|13984|13982|2031
1703767500000|2023-12-28 12:45:00|13982|13980|13970|13968|13984|13982|13970|13968|4269
1703767800000|2023-12-28 12:50:00|13972|13970|13962|13960|13972|13970|13960|13958|2393
1703768100000|2023-12-28 12:55:00|13964|13962|13970|13968|13970|13968|13962|13960|5544
1703768400000|2023-12-28 13:00:00|13968|13966|13974|13972|13976|13974|13968|13966|10757
1703768700000|2023-12-28 13:05:00|13976|13974|13968|13966|13976|13974|13968|13966|1362
1703769000000|2023-12-28 13:10:00|13970|13968|13980|13978|13982|13980|13970|13968|5213
1703769300000|2023-12-28 13:15:00|13978|13976|13992|13988|13994|13992|13976|13974|8073
1703769600000|2023-12-28 13:20:00|13990|13990|14000|13998|14002|14000|13990|13988|4638
1703769900000|2023-12-28 13:25:00|14002|14000|14004|14000|14004|14002|13996|13994|4948
1703770200000|2023-12-28 13:30:00|14002|14002|13994|13992|14004|14002|13992|13990|5254
1703770500000|2023-12-28 13:35:00|13992|13990|13986|13984|13996|13994|13986|13984|4199
1703770800000|2023-12-28 13:40:00|13988|13986|13992|13990|14002|14000|13988|13986|9023
1703771100000|2023-12-28 13:45:00|13994|13992|13990|13988|13994|13992|13986|13984|4473
1703771400000|2023-12-28 13:50:00|13992|13990|13994|13990|13994|13992|13984|13982|6292
1703771700000|2023-12-28 13:55:00|13996|13992|13992|13990|14000|13998|13992|13990|12572
1703772000000|2023-12-28 14:00:00|13994|13992|13998|13996|13998|13996|13992|13990|5294
1703772300000|2023-12-28 14:05:00|14000|13998|14008|14004|14008|14006|13998|13996|11036
1703772600000|2023-12-28 14:10:00|14010|14006|14004|14002|14010|14008|14002|14000|17133
1703772900000|2023-12-28 14:15:00|14002|14000|14004|14002|14010|14008|14000|13998|7625
1703773200000|2023-12-28 14:20:00|14006|14004|14000|13998|14008|14006|13996|13994|12647
1703773500000|2023-12-28 14:25:00|13998|13996|13988|13986|14000|13998|13986|13984|7751
1703773800000|2023-12-28 14:30:00|13990|13988|13994|13990|14004|14000|13984|13982|14548
1703774100000|2023-12-28 14:35:00|13996|13992|14002|14000|14004|14002|13994|13990|13119
1703774400000|2023-12-28 14:40:00|14004|14002|13988|13986|14004|14002|13986|13982|10429
1703774700000|2023-12-28 14:45:00|13990|13984|13998|13996|13998|13996|13988|13984|7375
1703775000000|2023-12-28 14:50:00|13996|13994|13990|13988|14000|13998|13984|13982|13113
1703775300000|2023-12-28 14:55:00|13988|13986|13992|13990|13996|13994|13988|13986|2387
1703775600000|2023-12-28 15:00:00|13994|13988|13990|13988|13994|13992|13986|13984|8707
1703775900000|2023-12-28 15:05:00|13988|13986|13998|13996|14000|13998|13986|13984|11059
1703776200000|2023-12-28 15:10:00|14000|13998|13996|13994|14002|14000|13994|13992|10441
1703776500000|2023-12-28 15:15:00|13994|13992|13992|13988|14000|13998|13990|13988|13850
1703776800000|2023-12-28 15:20:00|13994|13990|13988|13986|13998|13996|13988|13986|10734
1703777100000|2023-12-28 15:25:00|13990|13988|13984|13982|13990|13988|13982|13980|7417
1703777400000|2023-12-28 15:30:00|13986|13984|13984|13982|13988|13986|13982|13980|21747
1703777700000|2023-12-28 15:35:00|13982|13980|13984|13982|13986|13984|13980|13978|9874
1703778000000|2023-12-28 15:40:00|13982|13980|13970|13968|13984|13982|13966|13964|12086
1703778300000|2023-12-28 15:45:00|13968|13966|13964|13962|13970|13968|13964|13962|8871
1703778600000|2023-12-28 15:50:00|13962|13960|13960|13958|13968|13966|13960|13958|11783
1703778900000|2023-12-28 15:55:00|13958|13956|13966|13964|13966|13964|13958|13956|11703
1703779200000|2023-12-28 16:00:00|13964|13962|13966|13964|13968|13966|13958|13956|8486
1703779500000|2023-12-28 16:05:00|13968|13966|13960|13958|13970|13968|13956|13954|12183
1703779800000|2023-12-28 16:10:00|13962|13960|13950|13948|13966|13964|13944|13942|24915
1703780100000|2023-12-28 16:15:00|13948|13946|13944|13942|13952|13950|13942|13940|15704
1703780400000|2023-12-28 16:20:00|13946|13944|13956|13954|13958|13956|13944|13942|16621
1703780700000|2023-12-28 16:25:00|13954|13952|13970|13966|13974|13970|13954|13952|19350
1703836800000|2023-12-29 08:00:00|13974|13970|13990|13984|13992|13988|13968|13964|11052
1703837100000|2023-12-29 08:05:00|13988|13982|13980|13976|14004|14000|13980|13976|14577
1703837400000|2023-12-29 08:10:00|13982|13978|13998|13994|14000|13996|13982|13978|2546
1703837700000|2023-12-29 08:15:00|14000|13996|14012|14008|14018|14014|14000|13994|6555
1703838000000|2023-12-29 08:20:00|14010|14006|14014|14010|14016|14012|14004|14000|2647
1703838300000|2023-12-29 08:25:00|14012|14012|14018|14014|14022|14020|14012|14010|7036
1703838600000|2023-12-29 08:30:00|14020|14016|14018|14016|14022|14020|14012|14010|2208
1703838900000|2023-12-29 08:35:00|14020|14018|14018|14014|14022|14018|14014|14012|1065
1703839200000|2023-12-29 08:40:00|14016|14016|14004|14000|14018|14016|14004|14000|2129
1703839500000|2023-12-29 08:45:00|14006|14002|13992|13988|14008|14006|13990|13988|1551
1703839800000|2023-12-29 08:50:00|13994|13990|13988|13984|13994|13992|13988|13984|10081
1703840100000|2023-12-29 08:55:00|13986|13982|13982|13980|13988|13982|13976|13972|4369
1703840400000|2023-12-29 09:00:00|13984|13982|13988|13986|13994|13990|13980|13978|6348
1703840700000|2023-12-29 09:05:00|13990|13984|13984|13982|13990|13988|13984|13980|791
1703841000000|2023-12-29 09:10:00|13986|13984|13982|13978|13990|13986|13982|13978|1948
1703841300000|2023-12-29 09:15:00|13984|13980|13990|13988|13992|13990|13984|13978|1706
1703841600000|2023-12-29 09:20:00|13992|13990|13982|13980|13992|13990|13982|13980|2261
1703841900000|2023-12-29 09:25:00|13984|13978|13984|13980|13984|13982|13978|13974|1529
1703842200000|2023-12-29 09:30:00|13982|13982|13990|13988|13992|13990|13982|13980|2290
1703842500000|2023-12-29 09:35:00|13992|13990|13980|13978|13992|13990|13976|13974|2827
1703842800000|2023-12-29 09:40:00|13982|13980|13974|13972|13984|13982|13974|13972|2375
1703843100000|2023-12-29 09:45:00|13976|13974|13976|13972|13978|13976|13972|13968|1068
1703843400000|2023-12-29 09:50:00|13978|13974|13974|13972|13978|13976|13974|13970|778
1703843700000|2023-12-29 09:55:00|13976|13974|13968|13966|13976|13974|13966|13964|208
1703844000000|2023-12-29 10:00:00|13970|13968|13962|13960|13970|13968|13962|13960|1669
1703844300000|2023-12-29 10:05:00|13960|13958|13962|13960|13966|13964|13958|13956|1279
1703844600000|2023-12-29 10:10:00|13964|13962|13968|13966|13968|13966|13962|13960|3616
1703844900000|2023-12-29 10:15:00|13970|13968|13960|13958|13970|13968|13960|13956|5964
1703845200000|2023-12-29 10:20:00|13958|13956|13970|13968|13970|13968|13958|13956|4201
1703845500000|2023-12-29 10:25:00|13968|13966|13970|13966|13972|13968|13966|13962|2820
1703845800000|2023-12-29 10:30:00|13968|13964|13964|13962|13972|13970|13962|13960|3626
1703846100000|2023-12-29 10:35:00|13962|13960|13960|13958|13968|13966|13960|13958|3084
1703846400000|2023-12-29 10:40:00|13962|13960|13956|13954|13966|13962|13954|13952|2044
1703846700000|2023-12-29 10:45:00|13954|13952|13952|13950|13956|13954|13950|13946|4666
1703847000000|2023-12-29 10:50:00|13950|13948|13958|13956|13962|13960|13946|13944|27962
1703847300000|2023-12-29 10:55:00|13956|13954|13960|13958|13960|13958|13948|13946|13804
1703847600000|2023-12-29 11:00:00|13962|13960|13962|13960|13964|13962|13954|13950|2654
1703847900000|2023-12-29 11:05:00|13964|13962|13968|13964|13968|13966|13960|13958|2626
1703848200000|2023-12-29 11:10:00|13966|13966|13966|13964|13968|13966|13964|13962|2298
1703848500000|2023-12-29 11:15:00|13968|13966|13974|13972|13974|13972|13966|13964|2113
1703848800000|2023-12-29 11:20:00|13972|13970|13970|13968|13974|13972|13966|13964|4472
1703849100000|2023-12-29 11:25:00|13968|13966|13966|13964|13970|13968|13964|13962|1057
1703849400000|2023-12-29 11:30:00|13964|13962|13962|13960|13966|13964|13960|13958|976
1703849700000|2023-12-29 11:35:00|13960|13958|13968|13964|13968|13966|13960|13958|1028
1703850000000|2023-12-29 11:40:00|13966|13962|13968|13966|13970|13968|13966|13962|3341
1703850300000|2023-12-29 11:45:00|13970|13968|13968|13966|13970|13968|13966|13964|1108
1703850600000|2023-12-29 11:50:00|13970|13968|13970|13966|13970|13968|13968|13966|462
1703850900000|2023-12-29 11:55:00|13968|13968|13964|13962|13970|13968|13964|13960|1475
1703851200000|2023-12-29 12:00:00|13956|13960|13960|13958|13964|13962|13956|13950|13401
1703851500000|2023-12-29 12:05:00|13962|13960|13958|13956|13962|13960|13958|13954|1519
1703851800000|2023-12-29 12:10:00|13960|13958|13960|13958|13962|13960|13956|13954|908
1703852100000|2023-12-29 12:15:00|13962|13956|13964|13960|13964|13960|13958|13956|2206
1703852400000|2023-12-29 12:20:00|13962|13962|13960|13958|13964|13962|13960|13958|1751
1703852700000|2023-12-29 12:25:00|13962|13960|13940|13938|13962|13960|13940|13938|14303
1703853000000|2023-12-29 12:30:00|13942|13940|13946|13944|13950|13948|13938|13936|10423
1703853300000|2023-12-29 12:35:00|13948|13946|13946|13944|13950|13948|13942|13940|3125
1703853600000|2023-12-29 12:40:00|13946|13942|13954|13950|13956|13952|13946|13942|442
1703853900000|2023-12-29 12:45:00|13958|13952|13958|13954|13958|13954|13954|13948|574
1703854200000|2023-12-29 12:50:00|13956|13952|13960|13956|13964|13958|13954|13950|1371
1703854500000|2023-12-29 12:55:00|13962|13958|13964|13958|13968|13962|13958|13954|743
1703854800000|2023-12-29 13:00:00|||||||||15
1704182400000|2024-01-02 08:00:00|14000|13992|14040|14034|14042|14036|13982|13972|33668
1704182700000|2024-01-02 08:05:00|14038|14036|13978|13974|14042|14038|13976|13974|10888
1704183000000|2024-01-02 08:10:00|13976|13972|13974|13970|13992|13990|13960|13958|10028
1704183300000|2024-01-02 08:15:00|13972|13968|14006|14002|14006|14002|13960|13956|14395
1704183600000|2024-01-02 08:20:00|14004|14000|14020|14018|14026|14022|14002|14000|10318
1704183900000|2024-01-02 08:25:00|14018|14016|14004|14002|14028|14024|14002|14000|14634
1704184200000|2024-01-02 08:30:00|14002|14000|14006|14002|14016|14014|13998|13994|11629
1704184500000|2024-01-02 08:35:00|14008|14004|14022|14018|14026|14024|14002|13998|9785
1704184800000|2024-01-02 08:40:00|14020|14020|14024|14022|14030|14026|14014|14010|18644
1704185100000|2024-01-02 08:45:00|14022|14020|14032|14028|14038|14036|13996|13994|11475
1704185400000|2024-01-02 08:50:00|14030|14026|14058|14054|14058|14056|14028|14024|14798
1704185700000|2024-01-02 08:55:00|14056|14052|14062|14058|14068|14064|14054|14052|19079
1704186000000|2024-01-02 09:00:00|14060|14056|14060|14058|14072|14068|14050|14046|16868
1704186300000|2024-01-02 09:05:00|14058|14056|14060|14058|14064|14060|14052|14048|15400
1704186600000|2024-01-02 09:10:00|14058|14056|14056|14052|14062|14060|14046|14042|12487
1704186900000|2024-01-02 09:15:00|14054|14050|14024|14020|14056|14052|14022|14018|12378
1704187200000|2024-01-02 09:20:00|14022|14022|14008|14006|14022|14022|14000|13998|11777
1704187500000|2024-01-02 09:25:00|14006|14004|14012|14008|14012|14010|14002|14000|5579
1704187800000|2024-01-02 09:30:00|14010|14006|13990|13988|14010|14008|13990|13988|5632
1704188100000|2024-01-02 09:35:00|13988|13986|13962|13960|13988|13988|13962|13960|9777
1704188400000|2024-01-02 09:40:00|13964|13958|13966|13962|13970|13968|13960|13958|9447
1704188700000|2024-01-02 09:45:00|13968|13964|13970|13968|13976|13974|13962|13960|8237
1704189000000|2024-01-02 09:50:00|13968|13966|13944|13942|13968|13968|13944|13942|7628
1704189300000|2024-01-02 09:55:00|13942|13940|13952|13948|13952|13950|13942|13940|3349
1704189600000|2024-01-02 10:00:00|13950|13950|13942|13940|13956|13954|13942|13940|9722
1704189900000|2024-01-02 10:05:00|13944|13942|13926|13924|13946|13944|13926|13924|6866
1704190200000|2024-01-02 10:10:00|13928|13926|13932|13928|13942|13940|13928|13926|19451
1704190500000|2024-01-02 10:15:00|13930|13930|13936|13932|13936|13934|13926|13924|11411
1704190800000|2024-01-02 10:20:00|13934|13934|13906|13904|13936|13934|13906|13904|7233
1704191100000|2024-01-02 10:25:00|13908|13906|13890|13888|13912|13908|13882|13880|9655
1704191400000|2024-01-02 10:30:00|13892|13890|13886|13884|13896|13894|13884|13882|3942
1704191700000|2024-01-02 10:35:00|13888|13886|13896|13892|13900|13896|13880|13876|5548
1704192000000|2024-01-02 10:40:00|13898|13894|13898|13896|13898|13896|13888|13886|3673
1704192300000|2024-01-02 10:45:00|13896|13894|13892|13890|13898|13896|13892|13890|5841
1704192600000|2024-01-02 10:50:00|13894|13892|13892|13888|13894|13892|13884|13880|7102
1704192900000|2024-01-02 10:55:00|13890|13890|13880|13878|13892|13890|13878|13876|2406
1704193200000|2024-01-02 11:00:00|13882|13880|13868|13864|13882|13880|13864|13860|8413
1704193500000|2024-01-02 11:05:00|13870|13866|13866|13864|13872|13870|13860|13856|4879
1704193800000|2024-01-02 11:10:00|13868|13866|13868|13864|13870|13868|13860|13856|3686
1704194100000|2024-01-02 11:15:00|13866|13866|13834|13830|13868|13866|13832|13828|13239
1704194400000|2024-01-02 11:20:00|13832|13828|13828|13824|13836|13834|13822|13820|9309
1704194700000|2024-01-02 11:25:00|13826|13822|13824|13822|13828|13826|13812|13810|13927
1704195000000|2024-01-02 11:30:00|13822|13820|13816|13812|13834|13830|13812|13810|15314
1704195300000|2024-01-02 11:35:00|13814|13810|13802|13798|13816|13814|13792|13790|19032
1704195600000|2024-01-02 11:40:00|13800|13796|13794|13790|13804|13802|13784|13782|8960
1704195900000|2024-01-02 11:45:00|13792|13788|13802|13800|13808|13804|13788|13786|8368
1704196200000|2024-01-02 11:50:00|13804|13802|13794|13792|13804|13802|13792|13790|4282
1704196500000|2024-01-02 11:55:00|13796|13790|13818|13814|13820|13818|13794|13790|9737
1704196800000|2024-01-02 12:00:00|13820|13816|13808|13806|13820|13816|13802|13800|9617
1704197100000|2024-01-02 12:05:00|13810|13808|13804|13802|13810|13808|13800|13796|6988
1704197400000|2024-01-02 12:10:00|13802|13800|13792|13790|13806|13804|13784|13780|6572
1704197700000|2024-01-02 12:15:00|13794|13788|13786|13782|13794|13792|13784|13782|3126
1704198000000|2024-01-02 12:20:00|13784|13780|13782|13778|13790|13788|13780|13778|10130
1704198300000|2024-01-02 12:25:00|13780|13776|13780|13778|13784|13782|13776|13772|4170
1704198600000|2024-01-02 12:30:00|13778|13776|13772|13770|13778|13776|13768|13766|7026
1704198900000|2024-01-02 12:35:00|13770|13768|13754|13752|13772|13770|13752|13750|16132
1704199200000|2024-01-02 12:40:00|13756|13754|13760|13758|13770|13768|13748|13746|25528
1704199500000|2024-01-02 12:45:00|13758|13756|13758|13756|13764|13762|13754|13752|10317
1704199800000|2024-01-02 12:50:00|13756|13754|13748|13744|13758|13754|13746|13742|5615
1704200100000|2024-01-02 12:55:00|13746|13746|13752|13750|13754|13752|13742|13740|4446
1704200400000|2024-01-02 13:00:00|13750|13748|13760|13756|13762|13760|13746|13744|4088
1704200700000|2024-01-02 13:05:00|13758|13754|13746|13742|13760|13758|13744|13742|5793
1704201000000|2024-01-02 13:10:00|13744|13740|13742|13740|13746|13742|13736|13734|7578
1704201300000|2024-01-02 13:15:00|13740|13738|13738|13734|13742|13740|13734|13730|6155
1704201600000|2024-01-02 13:20:00|13736|13736|13744|13742|13748|13746|13736|13734|10230
1704201900000|2024-01-02 13:25:00|13746|13744|13742|13740|13752|13750|13742|13740|6439
1704202200000|2024-01-02 13:30:00|13740|13738|13748|13746|13752|13750|13736|13734|16530
1704202500000|2024-01-02 13:35:00|13750|13748|13728|13726|13750|13748|13724|13720|7122
1704202800000|2024-01-02 13:40:00|13730|13728|13728|13726|13732|13730|13724|13722|7423
1704203100000|2024-01-02 13:45:00|13726|13724|13744|13740|13746|13744|13724|13722|12859
1704203400000|2024-01-02 13:50:00|13742|13738|13746|13744|13750|13748|13738|13736|13732
1704203700000|2024-01-02 13:55:00|13748|13746|13750|13746|13760|13758|13742|13740|9288
1704204000000|2024-01-02 14:00:00|13752|13748|13766|13764|13776|13774|13752|13746|14556
1704204300000|2024-01-02 14:05:00|13768|13766|13798|13796|13802|13800|13766|13764|9230
1704204600000|2024-01-02 14:10:00|13800|13798|13782|13780|13800|13798|13780|13776|14609
1704204900000|2024-01-02 14:15:00|13784|13782|13796|13792|13798|13796|13782|13780|17952
1704205200000|2024-01-02 14:20:00|13794|13794|13802|13800|13804|13802|13794|13792|10683
1704205500000|2024-01-02 14:25:00|13800|13798|13796|13794|13802|13800|13790|13788|17370
1704205800000|2024-01-02 14:30:00|13798|13796|13764|13762|13808|13806|13764|13762|23882
1704206100000|2024-01-02 14:35:00|13762|13760|13746|13744|13766|13764|13744|13742|15436
1704206400000|2024-01-02 14:40:00|13748|13746|13722|13718|13750|13746|13718|13714|18115
1704206700000|2024-01-02 14:45:00|13720|13720|13712|13710|13738|13736|13710|13708|25163
1704207000000|2024-01-02 14:50:00|13714|13712|13722|13720|13744|13742|13712|13710|12128
1704207300000|2024-01-02 14:55:00|13720|13718|13738|13736|13738|13736|13716|13714|11841
1704207600000|2024-01-02 15:00:00|13736|13734|13730|13728|13746|13744|13724|13722|9774
1704207900000|2024-01-02 15:05:00|13728|13726|13710|13708|13730|13726|13708|13706|26047
1704208200000|2024-01-02 15:10:00|13712|13706|13694|13692|13714|13712|13692|13690|15670
1704208500000|2024-01-02 15:15:00|13696|13694|13678|13676|13698|13696|13678|13676|10380
1704208800000|2024-01-02 15:20:00|13676|13674|13690|13688|13698|13696|13674|13670|14343
1704209100000|2024-01-02 15:25:00|13692|13690|13676|13674|13694|13692|13670|13668|10426
1704209400000|2024-01-02 15:30:00|13674|13672|13678|13674|13678|13676|13660|13658|6707
1704209700000|2024-01-02 15:35:00|13676|13672|13676|13672|13686|13684|13670|13666|17876
1704210000000|2024-01-02 15:40:00|13674|13670|13698|13696|13698|13696|13672|13670|8741
1704210300000|2024-01-02 15:45:00|13696|13694|13674|13672|13706|13704|13672|13670|12851
1704210600000|2024-01-02 15:50:00|13672|13670|13686|13684|13690|13688|13672|13670|6843
1704210900000|2024-01-02 15:55:00|13688|13686|13704|13702|13708|13706|13686|13684|14200
1704211200000|2024-01-02 16:00:00|13706|13700|13704|13700|13706|13704|13694|13692|17224
1704211500000|2024-01-02 16:05:00|13702|13698|13700|13698|13704|13702|13686|13684|13744
1704211800000|2024-01-02 16:10:00|13702|13700|13722|13720|13728|13726|13702|13700|28961
1704212100000|2024-01-02 16:15:00|13724|13722|13714|13712|13732|13730|13710|13708|21855
1704212400000|2024-01-02 16:20:00|13716|13714|13716|13714|13716|13714|13700|13698|19995
1704212700000|2024-01-02 16:25:00|13714|13712|13718|13716|13722|13718|13706|13704|23775
1704268800000|2024-01-03 08:00:00|13706|13696|13736|13730|13756|13750|13686|13680|21154
1704269100000|2024-01-03 08:05:00|13734|13732|13722|13718|13760|13758|13718|13714|38106
1704269400000|2024-01-03 08:10:00|13720|13716|13664|13660|13720|13716|13660|13658|30265
1704269700000|2024-01-03 08:15:00|13666|13662|13682|13676|13696|13694|13664|13660|4622
1704270000000|2024-01-03 08:20:00|13684|13678|13674|13670|13684|13682|13660|13658|7453
1704270300000|2024-01-03 08:25:00|13676|13672|13700|13696|13704|13700|13674|13672|6020
1704270600000|2024-01-03 08:30:00|13702|13698|13700|13696|13712|13708|13692|13688|9238
1704270900000|2024-01-03 08:35:00|13702|13698|13696|13694|13712|13710|13692|13690|8432
1704271200000|2024-01-03 08:40:00|13694|13692|13696|13694|13704|13702|13686|13682|6668
1704271500000|2024-01-03 08:45:00|13698|13696|13696|13694|13706|13704|13686|13682|8933
1704271800000|2024-01-03 08:50:00|13698|13696|13688|13684|13706|13704|13688|13684|9702
1704272100000|2024-01-03 08:55:00|13690|13686|13690|13686|13696|13692|13684|13682|8371
1704272400000|2024-01-03 09:00:00|13692|13688|13726|13724|13732|13730|13690|13688|8461
1704272700000|2024-01-03 09:05:00|13724|13722|13710|13706|13730|13726|13708|13704|8005
1704273000000|2024-01-03 09:10:00|13712|13708|13712|13710|13720|13718|13704|13700|9109
1704273300000|2024-01-03 09:15:00|13714|13708|13716|13714|13718|13714|13706|13704|4299
1704273600000|2024-01-03 09:20:00|13718|13716|13728|13724|13736|13732|13718|13714|8659
1704273900000|2024-01-03 09:25:00|13730|13726|13738|13734|13738|13734|13728|13724|5505
1704274200000|2024-01-03 09:30:00|13736|13736|13754|13752|13756|13752|13736|13734|9744
1704274500000|2024-01-03 09:35:00|13756|13754|13764|13760|13766|13764|13754|13750|10625
1704274800000|2024-01-03 09:40:00|13762|13758|13776|13774|13780|13778|13760|13758|6524
1704275100000|2024-01-03 09:45:00|13778|13776|13754|13750|13780|13778|13752|13750|11595
1704275400000|2024-01-03 09:50:00|13752|13748|13760|13756|13762|13760|13748|13746|8627
1704275700000|2024-01-03 09:55:00|13762|13758|13748|13746|13762|13760|13748|13746|6559
1704276000000|2024-01-03 10:00:00|13750|13748|13762|13760|13762|13760|13742|13738|12855
1704276300000|2024-01-03 10:05:00|13764|13762|13768|13764|13776|13774|13762|13760|7327
1704276600000|2024-01-03 10:10:00|13766|13762|13774|13770|13778|13776|13764|13762|6049
1704276900000|2024-01-03 10:15:00|13772|13772|13772|13770|13778|13776|13768|13766|5739
1704277200000|2024-01-03 10:20:00|13774|13772|13778|13776|13782|13780|13772|13770|5250
1704277500000|2024-01-03 10:25:00|13780|13774|13784|13780|13784|13782|13776|13774|2956
1704277800000|2024-01-03 10:30:00|13782|13782|13808|13804|13808|13806|13782|13782|9910
1704278100000|2024-01-03 10:35:00|13810|13806|13802|13800|13816|13814|13800|13798|6214
1704278400000|2024-01-03 10:40:00|13804|13802|13818|13816|13826|13824|13804|13802|9574
1704278700000|2024-01-03 10:45:00|13816|13814|13820|13818|13826|13824|13816|13812|9072
1704279000000|2024-01-03 10:50:00|13818|13816|13828|13826|13838|13836|13818|13816|12819
1704279300000|2024-01-03 10:55:00|13830|13828|13830|13828|13832|13830|13824|13822|9280
1704279600000|2024-01-03 11:00:00|13832|13830|13840|13838|13846|13842|13832|13830|12593
1704279900000|2024-01-03 11:05:00|13842|13836|13860|13858|13860|13858|13842|13836|10778
1704280200000|2024-01-03 11:10:00|13862|13860|13838|13834|13862|13860|13836|13832|5924
1704280500000|2024-01-03 11:15:00|13836|13832|13836|13832|13840|13838|13826|13824|16796
1704280800000|2024-01-03 11:20:00|13838|13834|13824|13822|13842|13840|13824|13822|5956
1704281100000|2024-01-03 11:25:00|13822|13820|13830|13828|13834|13832|13822|13820|14453
1704281400000|2024-01-03 11:30:00|13832|13830|13830|13826|13836|13834|13826|13824|7974
1704281700000|2024-01-03 11:35:00|13828|13828|13808|13804|13828|13828|13802|13798|5400
1704282000000|2024-01-03 11:40:00|13810|13806|13796|13792|13810|13808|13794|13790|4961
1704282300000|2024-01-03 11:45:00|13794|13794|13814|13812|13814|13812|13794|13794|3050
1704282600000|2024-01-03 11:50:00|13812|13810|13812|13810|13818|13816|13810|13808|2637
1704282900000|2024-01-03 11:55:00|13810|13808|13818|13816|13818|13816|13808|13806|4859
1704283200000|2024-01-03 12:00:00|13822|13818|13816|13812|13822|13820|13806|13804|3830
1704283500000|2024-01-03 12:05:00|13818|13814|13812|13810|13822|13820|13812|13810|4164
1704283800000|2024-01-03 12:10:00|13810|13808|13810|13808|13814|13812|13808|13806|779
1704284100000|2024-01-03 12:15:00|13812|13810|13820|13816|13826|13824|13810|13806|7470
1704284400000|2024-01-03 12:20:00|13818|13814|13802|13798|13824|13822|13800|13798|4362
1704284700000|2024-01-03 12:25:00|13804|13800|13810|13806|13812|13808|13800|13796|11105
1704285000000|2024-01-03 12:30:00|13808|13808|13804|13802|13814|13810|13804|13802|2015
1704285300000|2024-01-03 12:35:00|13806|13804|13808|13806|13812|13810|13800|13798|2705
1704285600000|2024-01-03 12:40:00|13810|13808|13810|13806|13812|13810|13804|13802|2581
1704285900000|2024-01-03 12:45:00|13808|13804|13812|13810|13816|13814|13804|13802|6230
1704286200000|2024-01-03 12:50:00|13814|13812|13822|13820|13826|13824|13812|13810|3395
1704286500000|2024-01-03 12:55:00|13824|13818|13840|13838|13840|13838|13818|13816|3485
1704286800000|2024-01-03 13:00:00|13838|13836|13838|13834|13842|13838|13830|13826|7289
1704287100000|2024-01-03 13:05:00|13840|13836|13842|13840|13846|13844|13836|13834|11172
1704287400000|2024-01-03 13:10:00|13840|13838|13850|13848|13850|13848|13840|13838|4851
1704287700000|2024-01-03 13:15:00|13852|13846|13858|13854|13860|13858|13848|13846|2940
1704288000000|2024-01-03 13:20:00|13856|13856|13850|13848|13860|13858|13846|13844|6679
1704288300000|2024-01-03 13:25:00|13852|13850|13852|13850|13864|13862|13848|13846|4853
1704288600000|2024-01-03 13:30:00|13850|13848|13844|13842|13856|13854|13842|13840|4523
1704288900000|2024-01-03 13:35:00|13846|13844|13830|13828|13850|13846|13830|13828|14325
1704289200000|2024-01-03 13:40:00|13832|13830|13812|13810|13834|13832|13810|13808|23515
1704289500000|2024-01-03 13:45:00|13814|13808|13794|13792|13814|13812|13794|13792|9944
1704289800000|2024-01-03 13:50:00|13796|13794|13800|13798|13802|13800|13794|13790|2577
1704290100000|2024-01-03 13:55:00|13798|13796|13804|13802|13804|13802|13798|13794|4263
1704290400000|2024-01-03 14:00:00|13806|13804|13796|13792|13806|13804|13786|13784|6873
1704290700000|2024-01-03 14:05:00|13794|13790|13766|13764|13796|13792|13764|13760|11811
1704291000000|2024-01-03 14:10:00|13764|13762|13754|13752|13768|13766|13752|13750|15193
1704291300000|2024-01-03 14:15:00|13756|13754|13766|13764|13768|13764|13752|13750|10760
1704291600000|2024-01-03 14:20:00|13768|13762|13770|13768|13782|13780|13764|13762|4375
1704291900000|2024-01-03 14:25:00|13768|13766|13746|13742|13770|13766|13742|13740|9606
1704292200000|2024-01-03 14:30:00|13744|13744|13760|13756|13774|13770|13734|13732|17097
1704292500000|2024-01-03 14:35:00|13762|13758|13758|13754|13780|13778|13748|13746|14483
1704292800000|2024-01-03 14:40:00|13756|13756|13754|13752|13772|13770|13750|13748|9175
1704293100000|2024-01-03 14:45:00|13752|13750|13746|13744|13756|13754|13734|13732|11507
1704293400000|2024-01-03 14:50:00|13748|13746|13750|13746|13764|13760|13744|13742|8057
1704293700000|2024-01-03 14:55:00|13748|13748|13738|13734|13748|13748|13732|13730|5078
1704294000000|2024-01-03 15:00:00|13736|13732|13754|13750|13756|13754|13728|13726|13093
1704294300000|2024-01-03 15:05:00|13756|13752|13742|13738|13762|13758|13740|13738|11500
1704294600000|2024-01-03 15:10:00|13744|13740|13714|13710|13744|13742|13712|13710|14765
1704294900000|2024-01-03 15:15:00|13712|13712|13716|13714|13722|13720|13710|13706|4427
1704295200000|2024-01-03 15:20:00|13718|13716|13712|13710|13718|13716|13696|13694|12468
1704295500000|2024-01-03 15:25:00|13714|13712|13708|13706|13722|13720|13706|13704|8902
1704295800000|2024-01-03 15:30:00|13710|13708|13704|13702|13716|13714|13696|13694|12851
1704296100000|2024-01-03 15:35:00|13702|13700|13718|13716|13724|13722|13702|13700|25214
1704296400000|2024-01-03 15:40:00|13720|13718|13734|13732|13742|13740|13714|13712|14822
1704296700000|2024-01-03 15:45:00|13732|13730|13730|13728|13744|13740|13728|13726|18532
1704297000000|2024-01-03 15:50:00|13728|13726|13744|13742|13746|13744|13724|13722|12816
1704297300000|2024-01-03 15:55:00|13746|13744|13746|13744|13752|13750|13740|13738|12397
1704297600000|2024-01-03 16:00:00|13748|13746|13748|13744|13756|13754|13746|13742|9514
1704297900000|2024-01-03 16:05:00|13746|13746|13742|13740|13750|13748|13738|13736|10705
1704298200000|2024-01-03 16:10:00|13740|13738|13740|13738|13744|13742|13732|13730|10313
1704298500000|2024-01-03 16:15:00|13742|13740|13730|13728|13744|13740|13724|13722|13641
1704298800000|2024-01-03 16:20:00|13732|13730|13738|13736|13738|13736|13730|13728|13332
1704299100000|2024-01-03 16:25:00|13740|13738|13736|13734|13740|13738|13728|13724|28409
1704355200000|2024-01-04 08:00:00|13690|13680|13686|13682|13698|13696|13684|13678|7855
1704355500000|2024-01-04 08:05:00|13688|13680|13738|13734|13750|13744|13678|13672|13144
1704355800000|2024-01-04 08:10:00|13736|13732|13726|13724|13748|13746|13726|13722|7014
1704356100000|2024-01-04 08:15:00|13724|13722|13716|13714|13724|13722|13704|13702|9204
1704356400000|2024-01-04 08:20:00|13714|13712|13742|13738|13742|13740|13714|13710|8241
1704356700000|2024-01-04 08:25:00|13740|13736|13738|13736|13752|13750|13730|13728|10912
1704357000000|2024-01-04 08:30:00|13736|13734|13728|13724|13736|13734|13720|13718|9266
1704357300000|2024-01-04 08:35:00|13726|13726|13750|13748|13752|13750|13716|13714|11414
1704357600000|2024-01-04 08:40:00|13752|13750|13754|13752|13758|13756|13742|13740|10809
1704357900000|2024-01-04 08:45:00|13756|13754|13744|13740|13756|13754|13742|13740|7386
1704358200000|2024-01-04 08:50:00|13742|13742|13738|13736|13748|13746|13734|13730|5114
1704358500000|2024-01-04 08:55:00|13740|13734|13724|13722|13740|13736|13722|13720|5745
1704358800000|2024-01-04 09:00:00|13726|13724|13722|13720|13726|13724|13712|13708|7121
1704359100000|2024-01-04 09:05:00|13720|13718|13730|13728|13738|13736|13718|13716|25853
1704359400000|2024-01-04 09:10:00|13728|13726|13720|13716|13732|13730|13712|13710|20647
1704359700000|2024-01-04 09:15:00|13718|13718|13738|13736|13740|13738|13718|13716|12268
1704360000000|2024-01-04 09:20:00|13736|13734|13738|13736|13742|13740|13732|13730|8465
1704360300000|2024-01-04 09:25:00|13740|13734|13744|13740|13748|13746|13732|13730|5748
1704360600000|2024-01-04 09:30:00|13742|13742|13770|13768|13772|13770|13742|13740|14094
1704360900000|2024-01-04 09:35:00|13772|13770|13756|13754|13778|13774|13756|13752|9239
1704361200000|2024-01-04 09:40:00|13758|13756|13726|13724|13758|13756|13726|13724|5512
1704361500000|2024-01-04 09:45:00|13724|13722|13730|13728|13732|13730|13720|13716|3793
1704361800000|2024-01-04 09:50:00|13728|13726|13738|13736|13738|13736|13728|13724|5272
1704362100000|2024-01-04 09:55:00|13740|13734|13742|13738|13744|13742|13736|13734|5309
1704362400000|2024-01-04 10:00:00|13740|13740|13730|13726|13742|13740|13728|13726|3425
1704362700000|2024-01-04 10:05:00|13728|13724|13726|13724|13728|13726|13720|13716|1473
1704363000000|2024-01-04 10:10:00|13728|13726|13732|13730|13736|13734|13726|13722|3470
1704363300000|2024-01-04 10:15:00|13734|13732|13742|13738|13744|13740|13734|13730|2217
1704363600000|2024-01-04 10:20:00|13740|13736|13738|13734|13744|13742|13734|13732|2730
1704363900000|2024-01-04 10:25:00|13740|13736|13730|13728|13742|13740|13730|13726|4612
1704364200000|2024-01-04 10:30:00|13728|13726|13736|13734|13736|13734|13728|13726|988
1704364500000|2024-01-04 10:35:00|13738|13736|13742|13740|13746|13744|13736|13734|2637
1704364800000|2024-01-04 10:40:00|13744|13742|13734|13732|13744|13742|13732|13730|2047
1704365100000|2024-01-04 10:45:00|13736|13734|13730|13728|13736|13734|13726|13722|3822
1704365400000|2024-01-04 10:50:00|13732|13730|13742|13740|13744|13742|13730|13728|4685
1704365700000|2024-01-04 10:55:00|13744|13742|13744|13742|13746|13744|13742|13738|2132
1704366000000|2024-01-04 11:00:00|13742|13740|13730|13728|13744|13742|13728|13726|4626
1704366300000|2024-01-04 11:05:00|13732|13730|13726|13722|13732|13730|13724|13720|3330
1704366600000|2024-01-04 11:10:00|13724|13724|13718|13716|13726|13724|13716|13714|1903
1704366900000|2024-01-04 11:15:00|13720|13718|13724|13722|13728|13726|13718|13716|2458
1704367200000|2024-01-04 11:20:00|13726|13724|13730|13728|13734|13730|13724|13724|1879
1704367500000|2024-01-04 11:25:00|13732|13730|13722|13720|13732|13730|13722|13720|3316
1704367800000|2024-01-04 11:30:00|13720|13718|13712|13710|13722|13720|13712|13710|1476
1704368100000|2024-01-04 11:35:00|13710|13708|13688|13684|13710|13708|13682|13680|4427
1704368400000|2024-01-04 11:40:00|13686|13682|13686|13684|13690|13686|13680|13676|4591
1704368700000|2024-01-04 11:45:00|13688|13686|13694|13692|13694|13692|13684|13680|2918
1704369000000|2024-01-04 11:50:00|13692|13690|13686|13684|13700|13698|13686|13684|3519
1704369300000|2024-01-04 11:55:00|13688|13686|13706|13704|13708|13704|13684|13682|8842
1704369600000|2024-01-04 12:00:00|13708|13698|13694|13690|13710|13704|13690|13686|5859
1704369900000|2024-01-04 12:05:00|13696|13692|13694|13690|13704|13702|13690|13688|9643
1704370200000|2024-01-04 12:10:00|13692|13692|13698|13694|13698|13696|13690|13688|3634
1704370500000|2024-01-04 12:15:00|13696|13696|13694|13692|13698|13696|13690|13688|6135
1704370800000|2024-01-04 12:20:00|13692|13690|13694|13692|13696|13694|13690|13688|1004
1704371100000|2024-01-04 12:25:00|13696|13694|13708|13704|13708|13706|13694|13690|3096
1704371400000|2024-01-04 12:30:00|13706|13706|13708|13706|13714|13712|13702|13700|4311
1704371700000|2024-01-04 12:35:00|13710|13704|13698|13696|13710|13708|13694|13690|2607
1704372000000|2024-01-04 12:40:00|13696|13694|13706|13704|13708|13706|13696|13694|4303
1704372300000|2024-01-04 12:45:00|13704|13702|13706|13702|13710|13708|13702|13700|1774
1704372600000|2024-01-04 12:50:00|13708|13704|13704|13702|13712|13710|13702|13700|4313
1704372900000|2024-01-04 12:55:00|13706|13704|13708|13704|13708|13706|13704|13700|851
1704373200000|2024-01-04 13:00:00|13706|13702|13706|13702|13712|13710|13704|13702|7003
1704373500000|2024-01-04 13:05:00|13708|13704|13714|13712|13714|13712|13704|13702|2713
1704373800000|2024-01-04 13:10:00|13712|13710|13712|13708|13716|13714|13708|13706|2244
1704374100000|2024-01-04 13:15:00|13710|13706|13700|13698|13718|13716|13698|13696|4469
1704374400000|2024-01-04 13:20:00|13702|13700|13700|13696|13704|13702|13690|13686|4399
1704374700000|2024-01-04 13:25:00|13698|13694|13700|13696|13700|13698|13690|13688|4722
1704375000000|2024-01-04 13:30:00|13702|13698|13694|13692|13702|13700|13694|13692|3720
1704375300000|2024-01-04 13:35:00|13692|13690|13684|13682|13696|13694|13684|13682|1020
1704375600000|2024-01-04 13:40:00|13682|13680|13666|13664|13684|13682|13666|13664|2031
1704375900000|2024-01-04 13:45:00|13668|13666|13692|13690|13692|13690|13668|13664|3074
1704376200000|2024-01-04 13:50:00|13690|13688|13694|13692|13698|13696|13688|13684|1630
1704376500000|2024-01-04 13:55:00|13696|13694|13684|13682|13702|13698|13684|13680|1903
1704376800000|2024-01-04 14:00:00|13682|13680|13678|13676|13690|13688|13676|13674|4480
1704377100000|2024-01-04 14:05:00|13680|13678|13686|13682|13692|13690|13678|13676|2438
1704377400000|2024-01-04 14:10:00|13688|13684|13690|13688|13696|13694|13686|13684|5016
1704377700000|2024-01-04 14:15:00|13692|13690|13690|13688|13694|13690|13686|13682|1406
1704378000000|2024-01-04 14:20:00|13692|13686|13686|13684|13694|13692|13684|13682|4926
1704378300000|2024-01-04 14:25:00|13684|13682|13672|13668|13686|13684|13664|13662|4291
1704378600000|2024-01-04 14:30:00|13674|13670|13646|13642|13684|13682|13640|13636|19233
1704378900000|2024-01-04 14:35:00|13644|13644|13664|13662|13670|13666|13644|13642|4860
1704379200000|2024-01-04 14:40:00|13666|13660|13678|13674|13682|13680|13652|13650|3504
1704379500000|2024-01-04 14:45:00|13676|13672|13638|13636|13682|13680|13638|13634|10054
1704379800000|2024-01-04 14:50:00|13640|13638|13646|13644|13652|13650|13630|13626|12018
1704380100000|2024-01-04 14:55:00|13648|13642|13630|13626|13652|13650|13618|13616|7000
1704380400000|2024-01-04 15:00:00|13628|13628|13642|13640|13646|13644|13620|13616|15631
1704380700000|2024-01-04 15:05:00|13644|13642|13648|13646|13650|13648|13638|13636|10290
1704381000000|2024-01-04 15:10:00|13650|13644|13644|13642|13650|13648|13638|13636|17642
1704381300000|2024-01-04 15:15:00|13642|13640|13660|13656|13668|13666|13640|13638|17891
1704381600000|2024-01-04 15:20:00|13658|13654|13650|13648|13664|13662|13648|13646|7105
1704381900000|2024-01-04 15:25:00|13652|13646|13654|13652|13658|13656|13640|13638|13846
1704382200000|2024-01-04 15:30:00|13656|13654|13652|13650|13658|13656|13646|13644|12144
1704382500000|2024-01-04 15:35:00|13650|13648|13650|13648|13658|13656|13646|13644|5803
1704382800000|2024-01-04 15:40:00|13648|13646|13644|13642|13656|13654|13638|13636|8122
1704383100000|2024-01-04 15:45:00|13642|13640|13656|13654|13656|13654|13642|13640|19435
1704383400000|2024-01-04 15:50:00|13658|13656|13652|13650|13660|13658|13646|13644|7098
1704383700000|2024-01-04 15:55:00|13650|13648|13636|13634|13652|13650|13634|13632|5433
1704384000000|2024-01-04 16:00:00|13638|13636|13634|13632|13642|13640|13628|13626|15047
1704384300000|2024-01-04 16:05:00|13632|13630|13638|13636|13642|13640|13632|13630|14150
1704384600000|2024-01-04 16:10:00|13640|13638|13650|13648|13654|13652|13638|13636|22386
1704384900000|2024-01-04 16:15:00|13652|13650|13660|13658|13666|13664|13650|13648|22558
1704385200000|2024-01-04 16:20:00|13658|13656|13662|13660|13664|13662|13654|13652|16681
1704385500000|2024-01-04 16:25:00|13660|13658|13658|13656|13668|13666|13656|13652|28150
1704441600000|2024-01-05 08:00:00|13460|13446|13570|13566|13578|13574|13460|13442|16863
1704441900000|2024-01-05 08:05:00|13572|13568|13556|13552|13572|13568|13524|13520|13958
1704442200000|2024-01-05 08:10:00|13554|13554|13554|13550|13564|13560|13538|13534|6247
1704442500000|2024-01-05 08:15:00|13556|13552|13548|13546|13560|13556|13544|13542|6488
1704442800000|2024-01-05 08:20:00|13546|13544|13556|13552|13566|13562|13546|13544|8792
1704443100000|2024-01-05 08:25:00|13554|13550|13536|13532|13556|13554|13528|13526|13459
1704443400000|2024-01-05 08:30:00|13534|13530|13544|13540|13546|13544|13524|13520|6307
1704443700000|2024-01-05 08:35:00|13546|13542|13550|13548|13564|13560|13544|13540|4663
1704444000000|2024-01-05 08:40:00|13552|13550|13550|13546|13560|13558|13548|13544|3783
1704444300000|2024-01-05 08:45:00|13548|13548|13548|13544|13550|13548|13540|13538|3195
1704444600000|2024-01-05 08:50:00|13546|13542|13546|13544|13550|13548|13542|13538|2581
1704444900000|2024-01-05 08:55:00|13548|13546|13542|13538|13552|13550|13538|13536|3196
1704445200000|2024-01-05 09:00:00|13540|13536|13530|13526|13542|13538|13526|13524|10586
1704445500000|2024-01-05 09:05:00|13528|13524|13518|13514|13528|13524|13510|13508|4302
1704445800000|2024-01-05 09:10:00|13516|13512|13514|13512|13522|13520|13510|13508|10645
1704446100000|2024-01-05 09:15:00|13516|13510|13540|13536|13540|13538|13514|13510|19458
1704446400000|2024-01-05 09:20:00|13538|13538|13550|13546|13556|13554|13538|13536|7734
1704446700000|2024-01-05 09:25:00|13548|13544|13542|13540|13556|13554|13542|13540|2770
1704447000000|2024-01-05 09:30:00|13544|13542|13550|13548|13556|13552|13544|13542|6151
1704447300000|2024-01-05 09:35:00|13552|13550|13568|13564|13584|13580|13552|13550|22036
1704447600000|2024-01-05 09:40:00|13570|13566|13574|13570|13576|13574|13568|13566|5412
1704447900000|2024-01-05 09:45:00|13572|13568|13576|13574|13578|13576|13570|13568|4854
1704448200000|2024-01-05 09:50:00|13574|13572|13564|13562|13576|13574|13560|13558|4919
1704448500000|2024-01-05 09:55:00|13566|13564|13566|13562|13574|13572|13564|13560|5638
1704448800000|2024-01-05 10:00:00|13564|13564|13576|13572|13580|13578|13564|13560|3079
1704449100000|2024-01-05 10:05:00|13574|13574|13600|13596|13600|13596|13572|13570|8443
1704449400000|2024-01-05 10:10:00|13602|13598|13596|13592|13612|13610|13592|13590|8192
1704449700000|2024-01-05 10:15:00|13594|13594|13584|13582|13596|13594|13580|13578|5412
1704450000000|2024-01-05 10:20:00|13582|13580|13586|13584|13586|13584|13576|13574|5441
1704450300000|2024-01-05 10:25:00|13584|13582|13580|13576|13586|13582|13576|13574|1924
1704450600000|2024-01-05 10:30:00|13578|13574|13580|13578|13582|13580|13576|13572|1132
1704450900000|2024-01-05 10:35:00|13578|13576|13570|13566|13582|13580|13568|13566|3347
1704451200000|2024-01-05 10:40:00|13568|13568|13580|13576|13582|13580|13568|13566|6126
1704451500000|2024-01-05 10:45:00|13578|13578|13570|13568|13580|13578|13566|13564|7114
1704451800000|2024-01-05 10:50:00|13568|13566|13580|13578|13590|13588|13564|13562|113259
1704452100000|2024-01-05 10:55:00|13582|13580|13594|13592|13596|13592|13580|13578|82517
1704452400000|2024-01-05 11:00:00|13592|13590|13626|13622|13628|13626|13590|13588|7971
1704452700000|2024-01-05 11:05:00|13624|13620|13614|13612|13626|13622|13614|13612|2539
1704453000000|2024-01-05 11:10:00|13612|13610|13604|13600|13616|13612|13604|13600|2301
1704453300000|2024-01-05 11:15:00|13602|13602|13594|13590|13608|13606|13592|13588|2973
1704453600000|2024-01-05 11:20:00|13592|13588|13588|13584|13594|13588|13584|13582|1778
1704453900000|2024-01-05 11:25:00|13590|13586|13584|13582|13592|13588|13580|13578|2258
1704454200000|2024-01-05 11:30:00|13586|13580|13576|13574|13586|13584|13572|13570|3032
1704454500000|2024-01-05 11:35:00|13578|13572|13578|13574|13578|13576|13572|13568|3885
1704454800000|2024-01-05 11:40:00|13576|13576|13568|13564|13582|13580|13564|13562|5729
1704455100000|2024-01-05 11:45:00|13566|13562|13576|13572|13580|13578|13566|13562|5412
1704455400000|2024-01-05 11:50:00|13578|13574|13580|13578|13586|13584|13576|13572|1643
1704455700000|2024-01-05 11:55:00|13582|13580|13594|13592|13594|13592|13582|13578|8546
1704456000000|2024-01-05 12:00:00|13596|13594|13594|13592|13598|13596|13592|13590|6550
1704456300000|2024-01-05 12:05:00|13596|13594|13580|13576|13596|13594|13578|13576|1920
1704456600000|2024-01-05 12:10:00|13582|13578|13586|13584|13586|13584|13580|13576|1595
1704456900000|2024-01-05 12:15:00|13588|13586|13600|13598|13602|13600|13588|13584|2634
1704457200000|2024-01-05 12:20:00|13598|13596|13600|13596|13600|13598|13592|13588|1550
1704457500000|2024-01-05 12:25:00|13598|13598|13602|13598|13602|13600|13598|13594|3678
1704457800000|2024-01-05 12:30:00|13600|13596|13606|13602|13606|13604|13600|13596|989
1704458100000|2024-01-05 12:35:00|13604|13604|13604|13600|13612|13608|13600|13598|6805
1704458400000|2024-01-05 12:40:00|13602|13598|13610|13606|13612|13608|13602|13598|859
1704458700000|2024-01-05 12:45:00|13612|13608|13600|13598|13614|13612|13600|13598|2286
1704459000000|2024-01-05 12:50:00|13598|13596|13596|13594|13600|13598|13588|13586|2439
1704459300000|2024-01-05 12:55:00|13598|13592|13596|13594|13600|13598|13594|13592|1737
1704459600000|2024-01-05 13:00:00|13598|13592|13592|13588|13600|13598|13590|13588|907
1704459900000|2024-01-05 13:05:00|13590|13590|13592|13590|13594|13590|13588|13584|2406
1704460200000|2024-01-05 13:10:00|13594|13592|13614|13610|13614|13612|13594|13590|6466
1704460500000|2024-01-05 13:15:00|13612|13612|13632|13628|13636|13634|13612|13610|7154
1704460800000|2024-01-05 13:20:00|13630|13630|13626|13622|13630|13630|13618|13616|4569
1704461100000|2024-01-05 13:25:00|13628|13624|13628|13624|13636|13628|13624|13606|3373
1704461400000|2024-01-05 13:30:00|13626|13622|13604|13600|13628|13622|13584|13580|19022
1704461700000|2024-01-05 13:35:00|13606|13602|13584|13582|13608|13604|13576|13572|2978
1704462000000|2024-01-05 13:40:00|13586|13580|13610|13608|13612|13610|13582|13580|5528
1704462300000|2024-01-05 13:45:00|13608|13606|13614|13610|13620|13618|13604|13602|4395
1704462600000|2024-01-05 13:50:00|13616|13612|13640|13636|13650|13646|13614|13612|11876
1704462900000|2024-01-05 13:55:00|13638|13638|13636|13632|13646|13644|13626|13622|3350
1704463200000|2024-01-05 14:00:00|13638|13634|13644|13640|13652|13650|13630|13628|8568
1704463500000|2024-01-05 14:05:00|13642|13638|13650|13646|13658|13656|13642|13638|8038
1704463800000|2024-01-05 14:10:00|13648|13644|13638|13634|13652|13650|13628|13626|10422
1704464100000|2024-01-05 14:15:00|13640|13636|13662|13658|13662|13660|13640|13636|10946
1704464400000|2024-01-05 14:20:00|13660|13656|13672|13668|13676|13674|13658|13656|6839
1704464700000|2024-01-05 14:25:00|13674|13670|13666|13662|13674|13672|13662|13660|7393
1704465000000|2024-01-05 14:30:00|13664|13664|13700|13698|13702|13700|13662|13660|13967
1704465300000|2024-01-05 14:35:00|13702|13696|13674|13672|13702|13700|13674|13670|17108
1704465600000|2024-01-05 14:40:00|13672|13670|13686|13682|13690|13688|13672|13670|11576
1704465900000|2024-01-05 14:45:00|13684|13680|13696|13692|13696|13692|13684|13680|10952
1704466200000|2024-01-05 14:50:00|13698|13694|13702|13700|13716|13712|13698|13694|11547
1704466500000|2024-01-05 14:55:00|13700|13698|13694|13692|13708|13704|13690|13686|5601
1704466800000|2024-01-05 15:00:00|13696|13694|13730|13728|13734|13730|13696|13694|47350
1704467100000|2024-01-05 15:05:00|13732|13730|13740|13736|13744|13742|13720|13718|16757
1704467400000|2024-01-05 15:10:00|13738|13738|13754|13750|13754|13752|13738|13738|17135
1704467700000|2024-01-05 15:15:00|13752|13746|13746|13742|13754|13750|13734|13732|11911
1704468000000|2024-01-05 15:20:00|13744|13740|13742|13738|13746|13744|13734|13732|8821
1704468300000|2024-01-05 15:25:00|13740|13740|13730|13726|13750|13748|13722|13720|20182
1704468600000|2024-01-05 15:30:00|13732|13728|13734|13730|13736|13732|13726|13722|10909
1704468900000|2024-01-05 15:35:00|13736|13732|13724|13720|13736|13734|13724|13720|4644
1704469200000|2024-01-05 15:40:00|13726|13722|13732|13728|13736|13734|13724|13720|21043
1704469500000|2024-01-05 15:45:00|13730|13730|13734|13730|13738|13736|13730|13728|9156
1704469800000|2024-01-05 15:50:00|13736|13732|13736|13734|13742|13740|13722|13720|28394
1704470100000|2024-01-05 15:55:00|13738|13736|13754|13750|13758|13754|13736|13734|16383
1704470400000|2024-01-05 16:00:00|13752|13752|13748|13746|13760|13758|13744|13742|12527
1704470700000|2024-01-05 16:05:00|13750|13744|13738|13736|13754|13750|13730|13728|12980
1704471000000|2024-01-05 16:10:00|13736|13734|13742|13738|13750|13746|13730|13728|15506
1704471300000|2024-01-05 16:15:00|13740|13736|13726|13724|13742|13738|13726|13722|11552
1704471600000|2024-01-05 16:20:00|13724|13722|13732|13730|13732|13730|13722|13720|10876
1704471900000|2024-01-05 16:25:00|13730|13728|13716|13712|13732|13730|13714|13712|18161
1704700800000|2024-01-08 08:00:00|16518|13012|13764|13758|16518|13758|13696|13012|10777
1704701100000|2024-01-08 08:05:00|13762|13756|13758|13754|13770|13766|13754|13750|10692
1704701400000|2024-01-08 08:10:00|13760|13756|13768|13764|13768|13764|13754|13750|7524
1704701700000|2024-01-08 08:15:00|13766|13762|13792|13788|13794|13792|13760|13756|35320
1704702000000|2024-01-08 08:20:00|13794|13790|13792|13788|13814|13812|13788|13784|24828
1704702300000|2024-01-08 08:25:00|13794|13790|13800|13796|13800|13796|13776|13772|5501
1704702600000|2024-01-08 08:30:00|13802|13798|13784|13780|13804|13802|13774|13770|6159
1704702900000|2024-01-08 08:35:00|13786|13782|13766|13762|13788|13784|13766|13762|1027
1704703200000|2024-01-08 08:40:00|13764|13760|13758|13756|13780|13778|13752|13748|4001
1704703500000|2024-01-08 08:45:00|13760|13758|13770|13766|13770|13766|13752|13750|926
1704703800000|2024-01-08 08:50:00|13768|13768|13766|13762|13778|13776|13766|13762|2521
1704704100000|2024-01-08 08:55:00|13764|13764|13746|13742|13764|13764|13744|13740|2040
1704704400000|2024-01-08 09:00:00|13748|13744|13736|13734|13748|13744|13734|13732|4388
1704704700000|2024-01-08 09:05:00|13738|13736|13748|13744|13750|13748|13732|13730|2803
1704705000000|2024-01-08 09:10:00|13746|13742|13730|13728|13748|13746|13730|13728|2639
1704705300000|2024-01-08 09:15:00|13728|13726|13714|13710|13730|13728|13712|13710|3229
1704705600000|2024-01-08 09:20:00|13712|13712|13718|13714|13732|13728|13712|13710|2762
1704705900000|2024-01-08 09:25:00|13716|13716|13734|13732|13734|13732|13716|13712|1836
1704706200000|2024-01-08 09:30:00|13736|13734|13728|13726|13738|13734|13722|13718|5004
1704706500000|2024-01-08 09:35:00|13730|13728|13736|13734|13746|13744|13728|13726|3470
1704706800000|2024-01-08 09:40:00|13738|13736|13742|13738|13748|13746|13736|13736|1439
1704707100000|2024-01-08 09:45:00|13740|13740|13754|13752|13764|13760|13740|13740|2721
1704707400000|2024-01-08 09:50:00|13756|13754|13774|13770|13774|13770|13756|13752|1595
1704707700000|2024-01-08 09:55:00|13772|13768|13762|13758|13772|13770|13760|13756|1998
1704708000000|2024-01-08 10:00:00|13760|13760|13774|13770|13776|13774|13760|13758|1632
1704708300000|2024-01-08 10:05:00|13772|13768|13770|13766|13778|13774|13764|13760|3165
1704708600000|2024-01-08 10:10:00|13772|13768|13768|13764|13772|13770|13758|13754|1759
1704708900000|2024-01-08 10:15:00|13766|13766|13770|13768|13772|13768|13754|13752|3113
1704709200000|2024-01-08 10:20:00|13768|13766|13770|13768|13774|13772|13766|13764|2178
1704709500000|2024-01-08 10:25:00|13772|13770|13772|13768|13772|13770|13762|13760|1492
1704709800000|2024-01-08 10:30:00|13770|13770|13762|13758|13770|13770|13758|13756|2078
1704710100000|2024-01-08 10:35:00|13764|13760|13764|13760|13772|13768|13758|13756|1833
1704710400000|2024-01-08 10:40:00|13766|13762|13752|13750|13766|13764|13750|13746|3535
1704710700000|2024-01-08 10:45:00|13750|13748|13750|13746|13754|13752|13744|13740|5268
1704711000000|2024-01-08 10:50:00|13748|13748|13756|13752|13756|13752|13746|13744|3181
1704711300000|2024-01-08 10:55:00|13754|13750|13756|13754|13762|13760|13752|13750|7399
1704711600000|2024-01-08 11:00:00|13754|13752|13748|13744|13754|13752|13746|13742|2709
1704711900000|2024-01-08 11:05:00|13746|13742|13754|13752|13754|13752|13746|13742|1300
1704712200000|2024-01-08 11:10:00|13756|13754|13772|13770|13774|13772|13750|13746|546
1704712500000|2024-01-08 11:15:00|13770|13768|13768|13766|13778|13774|13768|13764|1423
1704712800000|2024-01-08 11:20:00|13770|13768|13764|13762|13772|13770|13758|13756|4055
1704713100000|2024-01-08 11:25:00|13766|13764|13768|13766|13768|13766|13762|13760|1181
1704713400000|2024-01-08 11:30:00|13770|13768|13768|13766|13772|13770|13766|13764|2831
1704713700000|2024-01-08 11:35:00|13770|13768|13764|13762|13770|13768|13758|13754|2860
1704714000000|2024-01-08 11:40:00|13766|13764|13774|13770|13774|13772|13766|13762|3293
1704714300000|2024-01-08 11:45:00|13776|13772|13780|13778|13780|13778|13774|13772|1834
1704714600000|2024-01-08 11:50:00|13782|13780|13786|13784|13788|13786|13780|13778|8828
1704714900000|2024-01-08 11:55:00|13784|13782|13786|13784|13788|13786|13784|13782|3913
1704715200000|2024-01-08 12:00:00|13788|13782|13788|13786|13792|13790|13782|13780|9587
1704715500000|2024-01-08 12:05:00|13790|13788|13796|13794|13796|13794|13790|13788|6920
1704715800000|2024-01-08 12:10:00|13798|13796|13804|13802|13806|13804|13798|13794|5183
1704716100000|2024-01-08 12:15:00|13806|13804|13814|13810|13814|13810|13800|13798|2961
1704716400000|2024-01-08 12:20:00|13812|13808|13808|13806|13816|13814|13806|13804|3672
1704716700000|2024-01-08 12:25:00|13810|13808|13820|13816|13820|13818|13808|13806|4093
1704717000000|2024-01-08 12:30:00|13818|13818|13820|13818|13822|13820|13810|13808|4970
1704717300000|2024-01-08 12:35:00|13818|13816|13806|13804|13820|13816|13806|13804|2642
1704717600000|2024-01-08 12:40:00|13808|13806|13808|13806|13812|13810|13804|13802|1983
1704717900000|2024-01-08 12:45:00|13810|13808|13800|13798|13810|13808|13796|13792|2906
1704718200000|2024-01-08 12:50:00|13802|13800|13796|13794|13804|13800|13796|13794|1046
1704718500000|2024-01-08 12:55:00|13798|13796|13808|13806|13808|13806|13796|13796|2445
1704718800000|2024-01-08 13:00:00|13806|13804|13820|13818|13822|13820|13806|13804|5810
1704719100000|2024-01-08 13:05:00|13818|13816|13802|13798|13818|13816|13802|13798|4137
1704719400000|2024-01-08 13:10:00|13804|13800|13804|13802|13808|13806|13800|13796|4319
1704719700000|2024-01-08 13:15:00|13806|13804|13818|13816|13820|13818|13806|13802|1264
1704720000000|2024-01-08 13:20:00|13816|13814|13818|13814|13820|13818|13810|13806|4818
1704720300000|2024-01-08 13:25:00|13816|13816|13806|13804|13820|13816|13804|13802|4786
1704720600000|2024-01-08 13:30:00|13808|13806|13810|13808|13814|13812|13806|13804|2466
1704720900000|2024-01-08 13:35:00|13808|13806|13810|13806|13810|13808|13800|13798|1125
1704721200000|2024-01-08 13:40:00|13808|13804|13810|13808|13816|13814|13806|13804|4846
1704721500000|2024-01-08 13:45:00|13808|13806|13806|13802|13808|13806|13798|13794|4175
1704721800000|2024-01-08 13:50:00|13804|13800|13812|13810|13820|13816|13802|13800|4604
1704722100000|2024-01-08 13:55:00|13810|13808|13816|13814|13818|13816|13808|13806|2451
1704722400000|2024-01-08 14:00:00|13818|13816|13816|13812|13830|13828|13814|13812|5130
1704722700000|2024-01-08 14:05:00|13818|13814|13820|13818|13822|13820|13816|13812|2579
1704723000000|2024-01-08 14:10:00|13822|13820|13824|13822|13828|13826|13820|13816|5611
1704723300000|2024-01-08 14:15:00|13826|13824|13836|13832|13838|13834|13824|13822|4481
1704723600000|2024-01-08 14:20:00|13834|13834|13838|13836|13840|13838|13830|13826|4808
1704723900000|2024-01-08 14:25:00|13836|13834|13832|13830|13838|13836|13832|13830|3250
1704724200000|2024-01-08 14:30:00|13830|13828|13852|13850|13852|13850|13818|13816|22566
1704724500000|2024-01-08 14:35:00|13854|13852|13846|13844|13854|13852|13836|13832|8789
1704724800000|2024-01-08 14:40:00|13848|13846|13860|13858|13862|13858|13838|13836|11954
1704725100000|2024-01-08 14:45:00|13862|13860|13872|13868|13882|13880|13862|13860|14203
1704725400000|2024-01-08 14:50:00|13874|13870|13868|13866|13878|13876|13858|13856|10324
1704725700000|2024-01-08 14:55:00|13870|13868|13900|13896|13900|13898|13864|13860|9101
1704726000000|2024-01-08 15:00:00|13898|13894|13896|13892|13900|13896|13880|13878|8145
1704726300000|2024-01-08 15:05:00|13894|13894|13898|13896|13904|13902|13892|13890|10764
1704726600000|2024-01-08 15:10:00|13896|13894|13884|13880|13900|13898|13882|13878|6028
1704726900000|2024-01-08 15:15:00|13886|13882|13884|13882|13892|13890|13878|13876|5048
1704727200000|2024-01-08 15:20:00|13886|13884|13878|13876|13888|13886|13874|13872|4210
1704727500000|2024-01-08 15:25:00|13880|13874|13872|13870|13880|13878|13870|13868|1867
1704727800000|2024-01-08 15:30:00|13874|13872|13888|13884|13888|13886|13874|13870|3478
1704728100000|2024-01-08 15:35:00|13886|13882|13878|13876|13886|13884|13876|13872|6560
1704728400000|2024-01-08 15:40:00|13880|13878|13884|13882|13890|13886|13880|13878|4404
1704728700000|2024-01-08 15:45:00|13886|13884|13888|13884|13890|13888|13886|13882|5688
1704729000000|2024-01-08 15:50:00|13886|13882|13878|13874|13886|13884|13876|13874|3351
1704729300000|2024-01-08 15:55:00|13880|13876|13878|13876|13884|13882|13878|13876|3158
1704729600000|2024-01-08 16:00:00|13880|13878|13868|13866|13880|13878|13864|13860|12753
1704729900000|2024-01-08 16:05:00|13870|13868|13876|13874|13882|13880|13870|13868|6432
1704730200000|2024-01-08 16:10:00|13874|13872|13872|13870|13876|13874|13864|13862|9700
1704730500000|2024-01-08 16:15:00|13870|13868|13884|13882|13884|13882|13868|13866|8991
1704730800000|2024-01-08 16:20:00|13886|13884|13874|13872|13892|13890|13874|13872|19392
1704731100000|2024-01-08 16:25:00|13876|13874|13876|13874|13878|13876|13868|13866|13066
1704787200000|2024-01-09 08:00:00|13914|13906|13968|13962|13972|13970|13898|13890|39447
1704787500000|2024-01-09 08:05:00|13966|13960|13978|13974|13988|13984|13944|13938|40465
1704787800000|2024-01-09 08:10:00|13980|13976|13962|13958|13986|13982|13952|13950|58474
1704788100000|2024-01-09 08:15:00|13960|13956|13940|13936|13970|13968|13940|13936|7392
1704788400000|2024-01-09 08:20:00|13942|13938|13912|13908|13946|13944|13912|13908|10125
1704788700000|2024-01-09 08:25:00|13910|13906|13898|13894|13916|13910|13892|13888|5169
1704789000000|2024-01-09 08:30:00|13896|13892|13888|13884|13902|13900|13880|13878|11181
1704789300000|2024-01-09 08:35:00|13886|13882|13862|13860|13888|13882|13860|13858|12620
1704789600000|2024-01-09 08:40:00|13864|13862|13854|13852|13864|13862|13848|13844|8794
1704789900000|2024-01-09 08:45:00|13852|13850|13852|13850|13862|13858|13844|13840|4742
1704790200000|2024-01-09 08:50:00|13850|13848|13836|13834|13852|13848|13832|13830|5299
1704790500000|2024-01-09 08:55:00|13838|13832|13854|13850|13856|13852|13832|13830|3664
1704790800000|2024-01-09 09:00:00|13856|13852|13864|13862|13868|13864|13852|13850|2610
1704791100000|2024-01-09 09:05:00|13862|13860|13842|13840|13864|13860|13842|13840|3743
1704791400000|2024-01-09 09:10:00|13840|13838|13822|13818|13844|13842|13818|13816|4785
1704791700000|2024-01-09 09:15:00|13820|13816|13826|13822|13828|13826|13814|13812|3777
1704792000000|2024-01-09 09:20:00|13828|13824|13822|13820|13832|13828|13814|13810|3631
1704792300000|2024-01-09 09:25:00|13824|13822|13824|13820|13830|13828|13814|13810|2807
1704792600000|2024-01-09 09:30:00|13822|13818|13834|13832|13838|13836|13822|13818|3527
1704792900000|2024-01-09 09:35:00|13836|13830|13822|13818|13838|13834|13822|13818|2224
1704793200000|2024-01-09 09:40:00|13820|13820|13834|13832|13834|13832|13820|13818|2104
1704793500000|2024-01-09 09:45:00|13832|13830|13842|13838|13842|13838|13824|13822|4347
1704793800000|2024-01-09 09:50:00|13840|13836|13836|13834|13844|13842|13834|13832|2521
1704794100000|2024-01-09 09:55:00|13834|13832|13832|13828|13840|13838|13832|13828|1832
1704794400000|2024-01-09 10:00:00|13830|13826|13826|13822|13830|13828|13812|13810|7926
1704794700000|2024-01-09 10:05:00|13824|13820|13822|13820|13826|13824|13818|13816|4070
1704795000000|2024-01-09 10:10:00|13820|13818|13842|13840|13846|13844|13820|13818|4611
1704795300000|2024-01-09 10:15:00|13844|13842|13842|13840|13846|13844|13840|13836|1568
1704795600000|2024-01-09 10:20:00|13844|13842|13840|13838|13844|13842|13836|13834|1811
1704795900000|2024-01-09 10:25:00|13838|13836|13828|13826|13842|13840|13826|13824|1649
1704796200000|2024-01-09 10:30:00|13830|13828|13834|13832|13836|13834|13828|13824|3947
1704796500000|2024-01-09 10:35:00|13832|13830|13832|13828|13836|13834|13826|13824|3065
1704796800000|2024-01-09 10:40:00|13830|13830|13834|13832|13834|13832|13826|13824|2448
1704797100000|2024-01-09 10:45:00|13832|13830|13836|13834|13840|13836|13824|13822|5793
1704797400000|2024-01-09 10:50:00|13834|13832|13828|13826|13836|13834|13828|13826|2293
1704797700000|2024-01-09 10:55:00|13826|13824|13822|13820|13828|13826|13816|13814|5079
1704798000000|2024-01-09 11:00:00|13824|13822|13826|13824|13832|13830|13822|13820|3011
1704798300000|2024-01-09 11:05:00|13828|13826|13818|13814|13830|13828|13816|13814|2584
1704798600000|2024-01-09 11:10:00|13816|13816|13816|13812|13820|13818|13814|13812|3632
1704798900000|2024-01-09 11:15:00|13818|13814|13812|13808|13818|13816|13810|13808|4692
1704799200000|2024-01-09 11:20:00|13810|13810|13816|13814|13816|13814|13808|13806|4104
1704799500000|2024-01-09 11:25:00|13814|13812|13808|13804|13814|13812|13802|13800|4225
1704799800000|2024-01-09 11:30:00|13806|13802|13812|13810|13814|13810|13800|13796|4565
1704800100000|2024-01-09 11:35:00|13810|13808|13800|13798|13812|13810|13800|13798|3648
1704800400000|2024-01-09 11:40:00|13798|13796|13794|13790|13800|13798|13788|13786|5799
1704800700000|2024-01-09 11:45:00|13792|13788|13796|13794|13800|13796|13788|13786|2898
1704801000000|2024-01-09 11:50:00|13794|13792|13786|13782|13794|13792|13776|13774|11094
1704801300000|2024-01-09 11:55:00|13784|13780|13794|13790|13794|13792|13782|13778|3220
1704801600000|2024-01-09 12:00:00|13792|13786|13788|13784|13794|13790|13778|13776|10580
1704801900000|2024-01-09 12:05:00|13786|13786|13794|13792|13798|13796|13786|13786|3446
1704802200000|2024-01-09 12:10:00|13796|13794|13800|13798|13800|13798|13792|13790|740
1704802500000|2024-01-09 12:15:00|13802|13800|13810|13808|13816|13814|13800|13798|7472
1704802800000|2024-01-09 12:20:00|13808|13806|13792|13790|13808|13806|13792|13790|3658
1704803100000|2024-01-09 12:25:00|13790|13788|13804|13802|13806|13802|13790|13788|1905
1704803400000|2024-01-09 12:30:00|13802|13800|13810|13808|13812|13810|13798|13796|3827
1704803700000|2024-01-09 12:35:00|13812|13810|13814|13812|13814|13812|13808|13806|1458
1704804000000|2024-01-09 12:40:00|13812|13810|13810|13808|13814|13812|13808|13806|1554
1704804300000|2024-01-09 12:45:00|13812|13806|13802|13800|13812|13810|13800|13798|4121
1704804600000|2024-01-09 12:50:00|13800|13798|13806|13804|13806|13804|13796|13794|4524
1704804900000|2024-01-09 12:55:00|13804|13802|13800|13796|13808|13804|13798|13796|2978
1704805200000|2024-01-09 13:00:00|13802|13798|13786|13784|13802|13800|13782|13780|5305
1704805500000|2024-01-09 13:05:00|13784|13782|13792|13790|13794|13792|13784|13782|2955
1704805800000|2024-01-09 13:10:00|13790|13788|13794|13792|13794|13792|13782|13780|4341
1704806100000|2024-01-09 13:15:00|13796|13794|13784|13782|13796|13794|13780|13778|11871
1704806400000|2024-01-09 13:20:00|13786|13784|13772|13770|13786|13784|13766|13764|4965
1704806700000|2024-01-09 13:25:00|13774|13772|13776|13772|13778|13776|13774|13770|2811
1704807000000|2024-01-09 13:30:00|13774|13774|13772|13770|13778|13774|13764|13762|4598
1704807300000|2024-01-09 13:35:00|13770|13768|13774|13770|13774|13772|13766|13764|3431
1704807600000|2024-01-09 13:40:00|13772|13772|13754|13752|13774|13772|13752|13750|2558
1704807900000|2024-01-09 13:45:00|13752|13750|13756|13754|13758|13754|13742|13740|7760
1704808200000|2024-01-09 13:50:00|13754|13752|13760|13758|13760|13758|13748|13746|6070
1704808500000|2024-01-09 13:55:00|13758|13756|13774|13772|13774|13772|13758|13756|10156
1704808800000|2024-01-09 14:00:00|13776|13774|13786|13782|13788|13784|13772|13770|15210
1704809100000|2024-01-09 14:05:00|13784|13784|13794|13792|13794|13792|13776|13774|13673
1704809400000|2024-01-09 14:10:00|13792|13790|13806|13802|13806|13802|13790|13788|3951
1704809700000|2024-01-09 14:15:00|13804|13804|13798|13796|13806|13804|13794|13792|3785
1704810000000|2024-01-09 14:20:00|13796|13794|13806|13802|13814|13812|13794|13792|10160
1704810300000|2024-01-09 14:25:00|13808|13804|13818|13816|13818|13816|13808|13804|4279
1704810600000|2024-01-09 14:30:00|13820|13818|13868|13866|13870|13866|13820|13816|20436
1704810900000|2024-01-09 14:35:00|13870|13866|13854|13848|13872|13866|13838|13832|3889
1704811200000|2024-01-09 14:40:00|13858|13850|13848|13842|13858|13852|13834|13828|3169
1704811500000|2024-01-09 14:45:00|13846|13840|13840|13834|13854|13848|13834|13830|4970
1704811800000|2024-01-09 14:50:00|13836|13832|13856|13850|13856|13850|13836|13832|1395
1704812100000|2024-01-09 14:55:00|13854|13850|13872|13870|13872|13870|13854|13850|3871
1704812400000|2024-01-09 15:00:00|13874|13872|13866|13864|13884|13882|13866|13864|11916
1704812700000|2024-01-09 15:05:00|13868|13862|13884|13882|13884|13882|13862|13860|4310
1704813000000|2024-01-09 15:10:00|13886|13884|13894|13892|13900|13898|13884|13882|6477
1704813300000|2024-01-09 15:15:00|13896|13894|13914|13912|13914|13912|13894|13892|11805
1704813600000|2024-01-09 15:20:00|13912|13910|13910|13906|13920|13916|13898|13896|45715
1704813900000|2024-01-09 15:25:00|13908|13904|13904|13900|13916|13914|13900|13896|7701
1704814200000|2024-01-09 15:30:00|13902|13902|13904|13902|13908|13904|13886|13884|5344
1704814500000|2024-01-09 15:35:00|13902|13900|13908|13906|13908|13906|13896|13894|5379
1704814800000|2024-01-09 15:40:00|13906|13904|13910|13908|13910|13908|13900|13898|4496
1704815100000|2024-01-09 15:45:00|13912|13910|13916|13914|13920|13918|13908|13906|14467
1704815400000|2024-01-09 15:50:00|13918|13916|13904|13902|13918|13916|13902|13898|4661
1704815700000|2024-01-09 15:55:00|13906|13904|13896|13894|13912|13910|13890|13888|4362
1704816000000|2024-01-09 16:00:00|13898|13896|13906|13904|13906|13904|13896|13894|3417
1704816300000|2024-01-09 16:05:00|13904|13902|13912|13910|13914|13912|13896|13894|23536
1704816600000|2024-01-09 16:10:00|13910|13908|13908|13906|13914|13912|13908|13904|22002
1704816900000|2024-01-09 16:15:00|13906|13904|13920|13918|13920|13918|13906|13904|12067
1704817200000|2024-01-09 16:20:00|13918|13916|13924|13922|13932|13930|13918|13916|20492
1704817500000|2024-01-09 16:25:00|13926|13924|13922|13918|13926|13924|13920|13916|20599
1704873600000|2024-01-10 08:00:00|13988|13970|13978|13972|14020|14012|13968|13962|34227
1704873900000|2024-01-10 08:05:00|13976|13970|13976|13970|13990|13988|13968|13964|11502
1704874200000|2024-01-10 08:10:00|13978|13972|13978|13974|14012|14008|13976|13972|6439
1704874500000|2024-01-10 08:15:00|13980|13976|13998|13994|14008|14006|13978|13974|5473
1704874800000|2024-01-10 08:20:00|14000|13996|13996|13994|14012|14008|13992|13988|4741
1704875100000|2024-01-10 08:25:00|13998|13996|14018|14014|14020|14018|13994|13992|8818
1704875400000|2024-01-10 08:30:00|14016|14012|13996|13992|14016|14012|13996|13992|5894
1704875700000|2024-01-10 08:35:00|13994|13994|13996|13994|13998|13996|13974|13972|8482
1704876000000|2024-01-10 08:40:00|13998|13996|13990|13986|14004|14002|13990|13986|11324
1704876300000|2024-01-10 08:45:00|13992|13988|14014|14010|14014|14012|13992|13986|6985
1704876600000|2024-01-10 08:50:00|14012|14008|14016|14012|14018|14014|14004|14002|6017
1704876900000|2024-01-10 08:55:00|14014|14010|14008|14006|14016|14014|13996|13992|3148
1704877200000|2024-01-10 09:00:00|14006|14004|14024|14022|14024|14022|14002|14000|10914
1704877500000|2024-01-10 09:05:00|14022|14020|14052|14050|14054|14052|14020|14018|48958
1704877800000|2024-01-10 09:10:00|14054|14052|14040|14036|14072|14068|14040|14036|42218
1704878100000|2024-01-10 09:15:00|14042|14038|14044|14040|14052|14050|14030|14028|3057
1704878400000|2024-01-10 09:20:00|14046|14042|14056|14054|14058|14056|14046|14042|5309
1704878700000|2024-01-10 09:25:00|14054|14052|14062|14060|14064|14062|14052|14050|14776
1704879000000|2024-01-10 09:30:00|14064|14062|14070|14066|14070|14068|14062|14060|5607
1704879300000|2024-01-10 09:35:00|14068|14068|14070|14068|14072|14070|14062|14060|10680
1704879600000|2024-01-10 09:40:00|14072|14070|14084|14082|14094|14092|14070|14068|54382
1704879900000|2024-01-10 09:45:00|14086|14080|14084|14082|14086|14082|14062|14060|20053
1704880200000|2024-01-10 09:50:00|14086|14084|14096|14094|14100|14098|14082|14080|6505
1704880500000|2024-01-10 09:55:00|14098|14096|14104|14100|14104|14102|14092|14090|9028
1704880800000|2024-01-10 10:00:00|14102|14102|14100|14098|14104|14102|14096|14094|6065
1704881100000|2024-01-10 10:05:00|14098|14096|14104|14100|14108|14106|14096|14094|9302
1704881400000|2024-01-10 10:10:00|14106|14102|14106|14104|14108|14106|14098|14096|6367
1704881700000|2024-01-10 10:15:00|14104|14102|14096|14094|14108|14106|14092|14090|6413
1704882000000|2024-01-10 10:20:00|14094|14092|14092|14090|14094|14092|14086|14084|5765
1704882300000|2024-01-10 10:25:00|14090|14088|14092|14090|14100|14098|14080|14078|6508
1704882600000|2024-01-10 10:30:00|14090|14088|14066|14064|14090|14088|14066|14064|4975
1704882900000|2024-01-10 10:35:00|14064|14062|14074|14070|14078|14076|14064|14062|9441
1704883200000|2024-01-10 10:40:00|14072|14072|14080|14078|14080|14078|14070|14068|6366
1704883500000|2024-01-10 10:45:00|14082|14080|14088|14086|14088|14086|14074|14072|7381
1704883800000|2024-01-10 10:50:00|14090|14088|14098|14096|14100|14098|14090|14086|6133
1704884100000|2024-01-10 10:55:00|14096|14094|14102|14100|14104|14102|14084|14082|9997
1704884400000|2024-01-10 11:00:00|14104|14102|14108|14106|14108|14106|14098|14094|8590
1704884700000|2024-01-10 11:05:00|14106|14104|14124|14120|14126|14124|14102|14100|11547
1704885000000|2024-01-10 11:10:00|14122|14122|14168|14166|14170|14168|14122|14120|36679
1704885300000|2024-01-10 11:15:00|14166|14164|14134|14132|14166|14164|14132|14128|10789
1704885600000|2024-01-10 11:20:00|14136|14134|14134|14132|14140|14136|14132|14130|4047
1704885900000|2024-01-10 11:25:00|14132|14130|14136|14134|14138|14134|14128|14126|4680
1704886200000|2024-01-10 11:30:00|14134|14132|14158|14156|14158|14156|14130|14128|8108
1704886500000|2024-01-10 11:35:00|14156|14154|14152|14150|14156|14154|14144|14142|7080
1704886800000|2024-01-10 11:40:00|14150|14148|14150|14148|14152|14150|14142|14140|3658
1704887100000|2024-01-10 11:45:00|14152|14150|14140|14138|14154|14152|14136|14134|7867
1704887400000|2024-01-10 11:50:00|14138|14136|14134|14132|14138|14136|14124|14122|4369
1704887700000|2024-01-10 11:55:00|14136|14134|14140|14138|14140|14138|14132|14130|2585
1704888000000|2024-01-10 12:00:00|14142|14136|14156|14152|14156|14154|14142|14136|7282
1704888300000|2024-01-10 12:05:00|14158|14154|14150|14148|14158|14156|14148|14144|2687
1704888600000|2024-01-10 12:10:00|14152|14150|14152|14150|14158|14156|14148|14146|3932
1704888900000|2024-01-10 12:15:00|14150|14148|14164|14162|14164|14162|14150|14148|4674
1704889200000|2024-01-10 12:20:00|14166|14164|14180|14178|14180|14178|14160|14158|8137
1704889500000|2024-01-10 12:25:00|14178|14176|14174|14172|14180|14178|14172|14170|2630
1704889800000|2024-01-10 12:30:00|14176|14174|14170|14168|14182|14180|14170|14166|4107
1704890100000|2024-01-10 12:35:00|14172|14166|14166|14162|14174|14170|14164|14162|4382
1704890400000|2024-01-10 12:40:00|14164|14160|14168|14166|14172|14170|14162|14160|6193
1704890700000|2024-01-10 12:45:00|14166|14164|14178|14176|14178|14176|14166|14164|12717
1704891000000|2024-01-10 12:50:00|14180|14174|14174|14172|14180|14178|14172|14170|2254
1704891300000|2024-01-10 12:55:00|14172|14170|14168|14164|14174|14172|14166|14162|5147
1704891600000|2024-01-10 13:00:00|14166|14166|14172|14170|14172|14170|14164|14162|5569
1704891900000|2024-01-10 13:05:00|14170|14168|14180|14178|14186|14184|14170|14168|8439
1704892200000|2024-01-10 13:10:00|14178|14176|14194|14192|14196|14194|14178|14174|4865
1704892500000|2024-01-10 13:15:00|14192|14190|14192|14188|14206|14202|14186|14184|21773
1704892800000|2024-01-10 13:20:00|14194|14190|14192|14188|14200|14198|14190|14188|2682
1704893100000|2024-01-10 13:25:00|14190|14190|14192|14188|14200|14196|14186|14184|11595
1704893400000|2024-01-10 13:30:00|14194|14190|14176|14174|14194|14190|14168|14166|4587
1704893700000|2024-01-10 13:35:00|14174|14172|14166|14164|14174|14172|14164|14160|5104
1704894000000|2024-01-10 13:40:00|14164|14162|14152|14150|14164|14162|14148|14146|9168
1704894300000|2024-01-10 13:45:00|14150|14148|14154|14152|14156|14154|14148|14146|3888
1704894600000|2024-01-10 13:50:00|14156|14154|14158|14154|14158|14156|14150|14148|3214
1704894900000|2024-01-10 13:55:00|14156|14152|14142|14140|14158|14156|14140|14138|5118
1704895200000|2024-01-10 14:00:00|14144|14142|14146|14144|14150|14148|14136|14134|10725
1704895500000|2024-01-10 14:05:00|14148|14146|14148|14146|14162|14160|14148|14146|6164
1704895800000|2024-01-10 14:10:00|14150|14148|14170|14166|14172|14170|14146|14144|17860
1704896100000|2024-01-10 14:15:00|14168|14168|14162|14160|14174|14172|14158|14156|8604
1704896400000|2024-01-10 14:20:00|14160|14158|14158|14154|14166|14164|14150|14148|5269
1704896700000|2024-01-10 14:25:00|14160|14156|14164|14162|14172|14170|14156|14154|5565
1704897000000|2024-01-10 14:30:00|14166|14164|14156|14152|14180|14176|14150|14148|23880
1704897300000|2024-01-10 14:35:00|14158|14154|14146|14142|14172|14170|14142|14140|10085
1704897600000|2024-01-10 14:40:00|14148|14144|14130|14128|14148|14146|14128|14126|7541
1704897900000|2024-01-10 14:45:00|14132|14130|14132|14130|14136|14134|14126|14124|10337
1704898200000|2024-01-10 14:50:00|14134|14132|14130|14128|14140|14138|14116|14114|17004
1704898500000|2024-01-10 14:55:00|14128|14126|14128|14124|14128|14126|14120|14118|7338
1704898800000|2024-01-10 15:00:00|14126|14122|14114|14112|14126|14124|14112|14108|19036
1704899100000|2024-01-10 15:05:00|14112|14110|14122|14120|14128|14126|14108|14106|19996
1704899400000|2024-01-10 15:10:00|14124|14122|14134|14132|14142|14140|14124|14122|10619
1704899700000|2024-01-10 15:15:00|14132|14130|14130|14128|14134|14132|14124|14122|9676
1704900000000|2024-01-10 15:20:00|14132|14130|14126|14124|14132|14130|14126|14124|8752
1704900300000|2024-01-10 15:25:00|14128|14126|14132|14130|14136|14134|14128|14126|4818
1704900600000|2024-01-10 15:30:00|14134|14132|14134|14132|14140|14138|14132|14128|11998
1704900900000|2024-01-10 15:35:00|14132|14130|14148|14146|14150|14148|14132|14130|15769
1704901200000|2024-01-10 15:40:00|14146|14144|14168|14164|14168|14166|14144|14142|7171
1704901500000|2024-01-10 15:45:00|14170|14166|14182|14180|14184|14182|14168|14166|17945
1704901800000|2024-01-10 15:50:00|14184|14182|14190|14188|14194|14192|14176|14174|15024
1704902100000|2024-01-10 15:55:00|14192|14190|14200|14198|14202|14200|14192|14190|14972
1704902400000|2024-01-10 16:00:00|14202|14200|14206|14204|14210|14208|14198|14194|20328
1704902700000|2024-01-10 16:05:00|14204|14202|14204|14202|14208|14206|14194|14192|17089
1704903000000|2024-01-10 16:10:00|14206|14204|14202|14200|14206|14204|14194|14192|19560
1704903300000|2024-01-10 16:15:00|14200|14198|14194|14192|14200|14198|14188|14186|12380
1704903600000|2024-01-10 16:20:00|14196|14194|14206|14204|14210|14208|14194|14192|14423
1704903900000|2024-01-10 16:25:00|14204|14202|14196|14192|14210|14208|14196|14192|19439
1704960000000|2024-01-11 08:00:00|14248|14240|14316|14310|14316|14310|14234|14230|27127
1704960300000|2024-01-11 08:05:00|14318|14312|14342|14336|14346|14342|14300|14296|23307
1704960600000|2024-01-11 08:10:00|14344|14338|14320|14316|14350|14348|14306|14304|33594
1704960900000|2024-01-11 08:15:00|14318|14314|14322|14320|14340|14338|14318|14312|13872
1704961200000|2024-01-11 08:20:00|14320|14318|14342|14338|14346|14342|14318|14314|14403
1704961500000|2024-01-11 08:25:00|14344|14340|14338|14334|14346|14344|14334|14330|6039
1704961800000|2024-01-11 08:30:00|14336|14332|14346|14342|14346|14344|14332|14330|6367
1704962100000|2024-01-11 08:35:00|14348|14344|14362|14360|14372|14368|14348|14342|8761
1704962400000|2024-01-11 08:40:00|14364|14362|14366|14364|14370|14368|14346|14344|5154
1704962700000|2024-01-11 08:45:00|14364|14362|14368|14366|14376|14372|14354|14352|12698
1704963000000|2024-01-11 08:50:00|14366|14364|14354|14352|14374|14372|14354|14352|8207
1704963300000|2024-01-11 08:55:00|14352|14350|14364|14360|14366|14364|14350|14348|5419
1704963600000|2024-01-11 09:00:00|14362|14358|14336|14334|14364|14360|14336|14334|6815
1704963900000|2024-01-11 09:05:00|14334|14332|14320|14316|14338|14334|14314|14312|8475
1704964200000|2024-01-11 09:10:00|14318|14314|14322|14318|14330|14328|14304|14302|6970
1704964500000|2024-01-11 09:15:00|14320|14316|14326|14322|14328|14324|14316|14312|9820
1704964800000|2024-01-11 09:20:00|14324|14320|14326|14324|14342|14340|14322|14318|6546
1704965100000|2024-01-11 09:25:00|14324|14322|14328|14326|14330|14326|14320|14316|6196
1704965400000|2024-01-11 09:30:00|14326|14324|14328|14326|14330|14328|14320|14318|10094
1704965700000|2024-01-11 09:35:00|14326|14324|14326|14324|14326|14324|14318|14316|20064
1704966000000|2024-01-11 09:40:00|14328|14322|14306|14304|14328|14326|14306|14304|4306
1704966300000|2024-01-11 09:45:00|14308|14306|14330|14326|14330|14326|14308|14304|3662
1704966600000|2024-01-11 09:50:00|14328|14328|14350|14348|14350|14348|14328|14326|9198
1704966900000|2024-01-11 09:55:00|14352|14350|14346|14342|14352|14350|14334|14332|4203
1704967200000|2024-01-11 10:00:00|14344|14344|14346|14344|14350|14348|14340|14338|4814
1704967500000|2024-01-11 10:05:00|14344|14342|14348|14346|14350|14348|14338|14336|4310
1704967800000|2024-01-11 10:10:00|14350|14348|14348|14346|14356|14354|14346|14344|8476
1704968100000|2024-01-11 10:15:00|14350|14348|14350|14348|14362|14360|14350|14346|5243
1704968400000|2024-01-11 10:20:00|14348|14346|14338|14336|14350|14348|14336|14332|4746
1704968700000|2024-01-11 10:25:00|14336|14334|14332|14330|14348|14346|14330|14328|8670
1704969000000|2024-01-11 10:30:00|14330|14328|14310|14308|14330|14328|14302|14300|3924
1704969300000|2024-01-11 10:35:00|14308|14306|14316|14314|14318|14316|14306|14302|3864
1704969600000|2024-01-11 10:40:00|14314|14312|14288|14286|14316|14312|14288|14286|3529
1704969900000|2024-01-11 10:45:00|14286|14284|14282|14278|14292|14290|14280|14278|2692
1704970200000|2024-01-11 10:50:00|14280|14276|14282|14278|14282|14280|14274|14272|4553
1704970500000|2024-01-11 10:55:00|14280|14280|14290|14286|14290|14288|14280|14278|2946
1704970800000|2024-01-11 11:00:00|14288|14288|14278|14274|14290|14288|14272|14270|5061
1704971100000|2024-01-11 11:05:00|14276|14272|14286|14282|14292|14290|14274|14270|10646
1704971400000|2024-01-11 11:10:00|14284|14280|14284|14282|14290|14288|14282|14280|3781
1704971700000|2024-01-11 11:15:00|14286|14284|14296|14292|14296|14294|14286|14284|3443
1704972000000|2024-01-11 11:20:00|14294|14294|14280|14276|14298|14296|14278|14276|2234
1704972300000|2024-01-11 11:25:00|14278|14274|14274|14272|14282|14278|14272|14270|3584
1704972600000|2024-01-11 11:30:00|14276|14274|14276|14272|14276|14274|14266|14262|3743
1704972900000|2024-01-11 11:35:00|14274|14270|14268|14264|14280|14276|14266|14264|2534
1704973200000|2024-01-11 11:40:00|14266|14266|14268|14266|14270|14268|14264|14262|1972
1704973500000|2024-01-11 11:45:00|14266|14264|14270|14268|14272|14270|14260|14258|15557
1704973800000|2024-01-11 11:50:00|14272|14270|14272|14270|14272|14270|14266|14264|6479
1704974100000|2024-01-11 11:55:00|14270|14268|14274|14272|14278|14276|14270|14268|2620
1704974400000|2024-01-11 12:00:00|14276|14274|14270|14268|14284|14280|14266|14264|3919
1704974700000|2024-01-11 12:05:00|14268|14266|14274|14272|14276|14274|14268|14266|2415
1704975000000|2024-01-11 12:10:00|14272|14270|14272|14270|14272|14270|14264|14262|4438
1704975300000|2024-01-11 12:15:00|14274|14272|14274|14272|14276|14274|14270|14268|3469
1704975600000|2024-01-11 12:20:00|14272|14270|14272|14270|14278|14276|14272|14270|4900
1704975900000|2024-01-11 12:25:00|14274|14272|14274|14270|14278|14276|14268|14266|9087
1704976200000|2024-01-11 12:30:00|14272|14272|14274|14272|14274|14272|14266|14264|2867
1704976500000|2024-01-11 12:35:00|14276|14274|14276|14274|14282|14278|14270|14268|7775
1704976800000|2024-01-11 12:40:00|14274|14272|14280|14278|14284|14282|14274|14272|2511
1704977100000|2024-01-11 12:45:00|14278|14276|14254|14250|14278|14276|14252|14250|6360
1704977400000|2024-01-11 12:50:00|14252|14248|14252|14250|14254|14252|14246|14244|4390
1704977700000|2024-01-11 12:55:00|14250|14248|14248|14246|14252|14250|14242|14240|2705
1704978000000|2024-01-11 13:00:00|14246|14244|14240|14238|14248|14246|14236|14234|3776
1704978300000|2024-01-11 13:05:00|14242|14236|14236|14232|14242|14240|14232|14230|2958
1704978600000|2024-01-11 13:10:00|14238|14234|14236|14234|14240|14236|14232|14230|3100
1704978900000|2024-01-11 13:15:00|14234|14232|14232|14230|14236|14234|14228|14226|1908
1704979200000|2024-01-11 13:20:00|14230|14228|14250|14246|14250|14248|14230|14228|3842
1704979500000|2024-01-11 13:25:00|14248|14248|14268|14264|14272|14270|14248|14248|16684
1704979800000|2024-01-11 13:30:00|14270|14266|14232|14228|14272|14266|14194|14192|28660
1704980100000|2024-01-11 13:35:00|14230|14230|14250|14248|14252|14250|14222|14220|17434
1704980400000|2024-01-11 13:40:00|14252|14246|14244|14240|14256|14252|14226|14224|9340
1704980700000|2024-01-11 13:45:00|14242|14238|14244|14242|14258|14254|14242|14238|3127
1704981000000|2024-01-11 13:50:00|14246|14244|14236|14234|14250|14248|14234|14232|4415
1704981300000|2024-01-11 13:55:00|14234|14232|14218|14214|14240|14238|14212|14210|4756
1704981600000|2024-01-11 14:00:00|14216|14216|14228|14224|14228|14226|14206|14202|35012
1704981900000|2024-01-11 14:05:00|14226|14226|14264|14262|14264|14262|14222|14220|6542
1704982200000|2024-01-11 14:10:00|14266|14264|14262|14260|14280|14278|14260|14256|14402
1704982500000|2024-01-11 14:15:00|14260|14258|14282|14278|14290|14288|14260|14258|5063
1704982800000|2024-01-11 14:20:00|14280|14276|14288|14286|14290|14288|14276|14274|2883
1704983100000|2024-01-11 14:25:00|14290|14284|14300|14296|14300|14298|14286|14284|5209
1704983400000|2024-01-11 14:30:00|14302|14298|14316|14312|14316|14314|14294|14292|15680
1704983700000|2024-01-11 14:35:00|14314|14314|14344|14342|14348|14346|14314|14314|11494
1704984000000|2024-01-11 14:40:00|14346|14344|14326|14322|14354|14352|14322|14320|8414
1704984300000|2024-01-11 14:45:00|14324|14320|14298|14296|14332|14330|14298|14296|7396
1704984600000|2024-01-11 14:50:00|14300|14298|14304|14302|14310|14306|14290|14288|8516
1704984900000|2024-01-11 14:55:00|14302|14300|14320|14318|14322|14320|14298|14296|7695
1704985200000|2024-01-11 15:00:00|14318|14316|14286|14284|14318|14316|14286|14282|10698
1704985500000|2024-01-11 15:05:00|14284|14282|14246|14244|14284|14282|14238|14236|31268
1704985800000|2024-01-11 15:10:00|14244|14242|14246|14242|14252|14250|14234|14232|11056
1704986100000|2024-01-11 15:15:00|14244|14240|14250|14248|14254|14252|14236|14234|47526
1704986400000|2024-01-11 15:20:00|14248|14246|14262|14258|14266|14264|14248|14246|16104
1704986700000|2024-01-11 15:25:00|14260|14256|14274|14270|14274|14270|14258|14256|9751
1704987000000|2024-01-11 15:30:00|14272|14268|14238|14234|14278|14276|14234|14232|18103
1704987300000|2024-01-11 15:35:00|14240|14236|14266|14264|14270|14268|14240|14236|9604
1704987600000|2024-01-11 15:40:00|14264|14262|14258|14254|14264|14262|14248|14246|10900
1704987900000|2024-01-11 15:45:00|14256|14252|14240|14236|14258|14254|14234|14232|15258
1704988200000|2024-01-11 15:50:00|14238|14238|14222|14218|14238|14238|14220|14218|11769
1704988500000|2024-01-11 15:55:00|14220|14216|14232|14228|14238|14236|14216|14214|8963
1704988800000|2024-01-11 16:00:00|14234|14230|14228|14226|14236|14234|14222|14220|18609
1704989100000|2024-01-11 16:05:00|14230|14228|14210|14206|14230|14228|14208|14206|12506
1704989400000|2024-01-11 16:10:00|14208|14204|14202|14200|14220|14218|14202|14200|22855
1704989700000|2024-01-11 16:15:00|14200|14198|14206|14204|14206|14204|14196|14194|12540
1704990000000|2024-01-11 16:20:00|14204|14202|14204|14202|14208|14206|14198|14196|13766
1704990300000|2024-01-11 16:25:00|14202|14200|14192|14190|14208|14206|14190|14188|17523
1705046400000|2024-01-12 08:00:00|14262|14254|14342|14338|14348|14342|14262|14252|14747
1705046700000|2024-01-12 08:05:00|14340|14336|14340|14336|14346|14342|14326|14322|7539
1705047000000|2024-01-12 08:10:00|14342|14338|14350|14346|14350|14346|14324|14322|15548
1705047300000|2024-01-12 08:15:00|14348|14344|14352|14350|14358|14354|14338|14334|10519
1705047600000|2024-01-12 08:20:00|14350|14348|14372|14370|14372|14370|14344|14342|7672
1705047900000|2024-01-12 08:25:00|14374|14372|14388|14386|14390|14386|14368|14366|9832
1705048200000|2024-01-12 08:30:00|14390|14384|14428|14424|14432|14430|14388|14384|19749
1705048500000|2024-01-12 08:35:00|14426|14426|14434|14430|14454|14450|14422|14420|14537
1705048800000|2024-01-12 08:40:00|14436|14432|14412|14408|14438|14436|14410|14408|7545
1705049100000|2024-01-12 08:45:00|14410|14406|14396|14394|14412|14410|14388|14384|13919
1705049400000|2024-01-12 08:50:00|14394|14392|14420|14416|14428|14426|14392|14390|6009
1705049700000|2024-01-12 08:55:00|14422|14418|14428|14424|14430|14426|14418|14414|8959
1705050000000|2024-01-12 09:00:00|14426|14422|14424|14420|14426|14424|14412|14410|6719
1705050300000|2024-01-12 09:05:00|14422|14418|14416|14412|14424|14422|14404|14402|9154
1705050600000|2024-01-12 09:10:00|14418|14414|14436|14434|14448|14444|14418|14414|7854
1705050900000|2024-01-12 09:15:00|14434|14432|14444|14440|14448|14444|14432|14428|8490
1705051200000|2024-01-12 09:20:00|14442|14438|14418|14416|14444|14438|14418|14414|13108
1705051500000|2024-01-12 09:25:00|14416|14414|14424|14422|14432|14428|14412|14408|2959
1705051800000|2024-01-12 09:30:00|14422|14420|14434|14430|14446|14442|14418|14416|6010
1705052100000|2024-01-12 09:35:00|14436|14432|14418|14416|14442|14440|14416|14414|4614
1705052400000|2024-01-12 09:40:00|14420|14418|14424|14422|14430|14428|14416|14414|6797
1705052700000|2024-01-12 09:45:00|14426|14424|14428|14426|14428|14426|14412|14408|7091
1705053000000|2024-01-12 09:50:00|14430|14428|14416|14414|14440|14436|14414|14412|6320
1705053300000|2024-01-12 09:55:00|14418|14416|14414|14412|14420|14418|14408|14404|6982
1705053600000|2024-01-12 10:00:00|14416|14414|14426|14422|14426|14424|14414|14412|5234
1705053900000|2024-01-12 10:05:00|14428|14424|14436|14434|14436|14434|14418|14414|2424
1705054200000|2024-01-12 10:10:00|14438|14436|14432|14430|14442|14440|14432|14430|4005
1705054500000|2024-01-12 10:15:00|14434|14428|14422|14420|14434|14428|14418|14416|2739
1705054800000|2024-01-12 10:20:00|14424|14422|14432|14430|14434|14432|14424|14422|2922
1705055100000|2024-01-12 10:25:00|14434|14432|14434|14432|14440|14438|14432|14430|5159
1705055400000|2024-01-12 10:30:00|14432|14430|14428|14424|14436|14432|14418|14416|6596
1705055700000|2024-01-12 10:35:00|14426|14426|14436|14432|14436|14434|14424|14422|2730
1705056000000|2024-01-12 10:40:00|14434|14434|14440|14436|14440|14438|14432|14430|9614
1705056300000|2024-01-12 10:45:00|14442|14438|14428|14426|14442|14440|14426|14424|8770
1705056600000|2024-01-12 10:50:00|14430|14428|14412|14410|14434|14430|14410|14408|15550
1705056900000|2024-01-12 10:55:00|14414|14412|14410|14408|14424|14422|14410|14408|14241
1705057200000|2024-01-12 11:00:00|14408|14406|14410|14406|14422|14420|14402|14400|8894
1705057500000|2024-01-12 11:05:00|14408|14408|14394|14390|14412|14410|14392|14390|5425
1705057800000|2024-01-12 11:10:00|14392|14388|14366|14362|14394|14392|14366|14362|4808
1705058100000|2024-01-12 11:15:00|14364|14364|14354|14350|14372|14370|14352|14350|5380
1705058400000|2024-01-12 11:20:00|14352|14352|14360|14356|14362|14358|14348|14344|5646
1705058700000|2024-01-12 11:25:00|14358|14354|14354|14352|14358|14354|14348|14346|2252
1705059000000|2024-01-12 11:30:00|14356|14350|14354|14352|14356|14354|14350|14348|3348
1705059300000|2024-01-12 11:35:00|14356|14350|14352|14350|14358|14356|14350|14348|6651
1705059600000|2024-01-12 11:40:00|14354|14352|14354|14352|14368|14366|14354|14352|6556
1705059900000|2024-01-12 11:45:00|14352|14350|14344|14340|14358|14356|14334|14330|10381
1705060200000|2024-01-12 11:50:00|14342|14342|14352|14350|14356|14354|14342|14340|3151
1705060500000|2024-01-12 11:55:00|14350|14348|14354|14350|14360|14358|14350|14348|6820
1705060800000|2024-01-12 12:00:00|14350|14342|14360|14356|14362|14360|14348|14342|24657
1705061100000|2024-01-12 12:05:00|14358|14354|14360|14356|14368|14364|14350|14348|4548
1705061400000|2024-01-12 12:10:00|14358|14358|14362|14358|14368|14366|14356|14354|4378
1705061700000|2024-01-12 12:15:00|14360|14360|14366|14362|14368|14364|14358|14356|4108
1705062000000|2024-01-12 12:20:00|14364|14360|14376|14374|14378|14374|14362|14358|3158
1705062300000|2024-01-12 12:25:00|14374|14372|14386|14382|14386|14382|14374|14372|4154
1705062600000|2024-01-12 12:30:00|14388|14384|14392|14390|14396|14394|14388|14384|3162
1705062900000|2024-01-12 12:35:00|14394|14388|14386|14382|14394|14390|14380|14378|4220
1705063200000|2024-01-12 12:40:00|14388|14384|14390|14388|14396|14392|14380|14378|4252
1705063500000|2024-01-12 12:45:00|14388|14386|14364|14362|14390|14388|14364|14362|7035
1705063800000|2024-01-12 12:50:00|14366|14360|14362|14360|14368|14364|14358|14356|1378
1705064100000|2024-01-12 12:55:00|14364|14362|14362|14358|14366|14364|14356|14354|1228
1705064400000|2024-01-12 13:00:00|14360|14360|14380|14376|14386|14382|14360|14358|3391
1705064700000|2024-01-12 13:05:00|14378|14374|14364|14362|14380|14374|14364|14362|3315
1705065000000|2024-01-12 13:10:00|14366|14360|14358|14356|14368|14366|14354|14352|4287
1705065300000|2024-01-12 13:15:00|14360|14354|14366|14362|14368|14366|14356|14354|6572
1705065600000|2024-01-12 13:20:00|14364|14364|14354|14350|14368|14366|14352|14350|5357
1705065900000|2024-01-12 13:25:00|14352|14348|14370|14366|14370|14366|14350|14348|4925
1705066200000|2024-01-12 13:30:00|14372|14368|14382|14378|14392|14388|14372|14368|10547
1705066500000|2024-01-12 13:35:00|14384|14380|14394|14390|14394|14392|14380|14378|4545
1705066800000|2024-01-12 13:40:00|14392|14392|14382|14380|14398|14396|14378|14376|8889
1705067100000|2024-01-12 13:45:00|14380|14378|14388|14384|14390|14388|14374|14372|1281
1705067400000|2024-01-12 13:50:00|14390|14386|14404|14400|14404|14400|14386|14384|3360
1705067700000|2024-01-12 13:55:00|14402|14398|14400|14398|14402|14398|14388|14386|2399
1705068000000|2024-01-12 14:00:00|14402|14400|14398|14394|14408|14404|14396|14392|6743
1705068300000|2024-01-12 14:05:00|14396|14392|14394|14390|14398|14396|14382|14380|4129
1705068600000|2024-01-12 14:10:00|14396|14392|14400|14398|14402|14398|14390|14388|4901
1705068900000|2024-01-12 14:15:00|14402|14396|14404|14402|14408|14406|14400|14396|4264
1705069200000|2024-01-12 14:20:00|14406|14400|14410|14406|14410|14408|14396|14394|6392
1705069500000|2024-01-12 14:25:00|14408|14404|14414|14410|14418|14416|14406|14402|1620
1705069800000|2024-01-12 14:30:00|14412|14408|14388|14384|14414|14408|14380|14378|8153
1705070100000|2024-01-12 14:35:00|14390|14386|14408|14404|14412|14408|14390|14384|8617
1705070400000|2024-01-12 14:40:00|14410|14406|14426|14422|14428|14426|14406|14404|5922
1705070700000|2024-01-12 14:45:00|14428|14424|14438|14434|14440|14438|14422|14420|12264
1705071000000|2024-01-12 14:50:00|14436|14436|14422|14420|14440|14438|14420|14418|6584
1705071300000|2024-01-12 14:55:00|14424|14418|14410|14408|14430|14428|14410|14408|7989
1705071600000|2024-01-12 15:00:00|14408|14406|14412|14410|14416|14414|14398|14396|13043
1705071900000|2024-01-12 15:05:00|14414|14408|14438|14436|14438|14436|14408|14406|8902
1705072200000|2024-01-12 15:10:00|14440|14434|14440|14436|14444|14442|14428|14426|8411
1705072500000|2024-01-12 15:15:00|14438|14438|14438|14434|14450|14448|14432|14430|10341
1705072800000|2024-01-12 15:20:00|14440|14436|14460|14458|14460|14458|14440|14436|16983
1705073100000|2024-01-12 15:25:00|14462|14460|14466|14462|14468|14464|14450|14448|6897
1705073400000|2024-01-12 15:30:00|14468|14464|14474|14472|14480|14478|14464|14462|7801
1705073700000|2024-01-12 15:35:00|14476|14474|14470|14466|14480|14478|14460|14458|6753
1705074000000|2024-01-12 15:40:00|14472|14468|14482|14478|14484|14480|14460|14458|5932
1705074300000|2024-01-12 15:45:00|14480|14476|14464|14460|14484|14482|14462|14460|8059
1705074600000|2024-01-12 15:50:00|14462|14462|14446|14444|14464|14462|14444|14442|3153
1705074900000|2024-01-12 15:55:00|14444|14442|14446|14442|14450|14448|14436|14434|17725
1705075200000|2024-01-12 16:00:00|14444|14444|14442|14440|14446|14444|14438|14436|4395
1705075500000|2024-01-12 16:05:00|14440|14438|14448|14446|14448|14446|14434|14432|4372
1705075800000|2024-01-12 16:10:00|14450|14448|14454|14452|14456|14454|14446|14444|11333
1705076100000|2024-01-12 16:15:00|14456|14454|14462|14460|14466|14464|14450|14448|6714
1705076400000|2024-01-12 16:20:00|14460|14458|14462|14460|14468|14466|14458|14456|14810
1705076700000|2024-01-12 16:25:00|14460|14458|14468|14466|14472|14470|14460|14458|14136
1705305600000|2024-01-15 08:00:00|14420|14400|14442|14436|14474|14468|14408|14396|16174
1705305900000|2024-01-15 08:05:00|14444|14438|14456|14454|14458|14454|14438|14434|6910
1705306200000|2024-01-15 08:10:00|14458|14452|14468|14464|14470|14466|14448|14444|5542
1705306500000|2024-01-15 08:15:00|14470|14466|14484|14480|14494|14490|14470|14464|5954
1705306800000|2024-01-15 08:20:00|14482|14478|14498|14494|14500|14498|14482|14478|5380
1705307100000|2024-01-15 08:25:00|14496|14496|14508|14504|14514|14512|14492|14488|17807
1705307400000|2024-01-15 08:30:00|14506|14502|14474|14472|14506|14502|14472|14468|3823
1705307700000|2024-01-15 08:35:00|14476|14470|14506|14502|14506|14502|14474|14470|3720
1705308000000|2024-01-15 08:40:00|14504|14500|14494|14490|14506|14504|14484|14482|3318
1705308300000|2024-01-15 08:45:00|14492|14492|14492|14488|14496|14492|14482|14478|5738
1705308600000|2024-01-15 08:50:00|14494|14490|14502|14500|14502|14500|14488|14484|2958
1705308900000|2024-01-15 08:55:00|14500|14498|14482|14480|14502|14500|14482|14478|5695
1705309200000|2024-01-15 09:00:00|14480|14478|14474|14472|14482|14480|14452|14450|5443
1705309500000|2024-01-15 09:05:00|14476|14470|14480|14478|14492|14488|14472|14470|4267
1705309800000|2024-01-15 09:10:00|14478|14476|14482|14478|14486|14484|14476|14474|3378
1705310100000|2024-01-15 09:15:00|14480|14476|14496|14492|14498|14494|14478|14476|2604
1705310400000|2024-01-15 09:20:00|14494|14490|14486|14482|14496|14490|14484|14482|993
1705310700000|2024-01-15 09:25:00|14484|14484|14490|14486|14490|14488|14482|14480|2500
1705311000000|2024-01-15 09:30:00|14488|14484|14482|14480|14492|14490|14478|14476|3248
1705311300000|2024-01-15 09:35:00|14480|14478|14468|14466|14482|14478|14466|14464|3542
1705311600000|2024-01-15 09:40:00|14466|14464|14450|14446|14468|14466|14448|14446|5906
1705311900000|2024-01-15 09:45:00|14452|14448|14462|14458|14462|14458|14450|14446|5456
1705312200000|2024-01-15 09:50:00|14460|14460|14460|14456|14472|14468|14458|14456|2994
1705312500000|2024-01-15 09:55:00|14458|14458|14488|14484|14488|14486|14458|14456|3499
1705312800000|2024-01-15 10:00:00|14486|14482|14492|14490|14494|14490|14480|14478|3759
1705313100000|2024-01-15 10:05:00|14494|14492|14488|14486|14496|14494|14486|14484|7564
1705313400000|2024-01-15 10:10:00|14490|14484|14484|14482|14496|14494|14484|14482|5753
1705313700000|2024-01-15 10:15:00|14482|14480|14478|14474|14484|14482|14472|14468|4527
1705314000000|2024-01-15 10:20:00|14476|14476|14486|14484|14490|14488|14476|14474|1263
1705314300000|2024-01-15 10:25:00|14484|14482|14472|14470|14486|14484|14470|14468|2297
1705314600000|2024-01-15 10:30:00|14474|14468|14460|14456|14476|14474|14458|14456|3022
1705314900000|2024-01-15 10:35:00|14458|14454|14458|14456|14462|14460|14454|14452|2642
1705315200000|2024-01-15 10:40:00|14456|14454|14450|14448|14464|14460|14450|14448|3131
1705315500000|2024-01-15 10:45:00|14448|14446|14438|14436|14450|14448|14434|14430|1877
1705315800000|2024-01-15 10:50:00|14436|14434|14428|14424|14440|14438|14428|14424|3251
1705316100000|2024-01-15 10:55:00|14430|14426|14430|14428|14434|14432|14424|14422|2114
1705316400000|2024-01-15 11:00:00|14432|14430|14428|14424|14436|14434|14426|14424|1479
1705316700000|2024-01-15 11:05:00|14426|14422|14428|14426|14430|14428|14420|14418|811
1705317000000|2024-01-15 11:10:00|14426|14424|14428|14426|14428|14426|14420|14416|2177
1705317300000|2024-01-15 11:15:00|14426|14424|14424|14420|14428|14426|14420|14416|1036
1705317600000|2024-01-15 11:20:00|14426|14422|14430|14426|14430|14428|14422|14418|2188
1705317900000|2024-01-15 11:25:00|14428|14424|14436|14432|14438|14434|14428|14424|2239
1705318200000|2024-01-15 11:30:00|14434|14430|14428|14424|14436|14432|14426|14424|628
1705318500000|2024-01-15 11:35:00|14426|14426|14448|14444|14454|14450|14426|14424|4254
1705318800000|2024-01-15 11:40:00|14450|14446|14452|14448|14460|14458|14450|14446|2643
1705319100000|2024-01-15 11:45:00|14450|14450|14442|14440|14452|14450|14438|14436|2067
1705319400000|2024-01-15 11:50:00|14440|14438|14450|14448|14450|14448|14440|14436|3050
1705319700000|2024-01-15 11:55:00|14448|14446|14444|14442|14450|14448|14442|14440|1691
1705320000000|2024-01-15 12:00:00|14442|14440|14438|14436|14446|14442|14432|14428|3274
1705320300000|2024-01-15 12:05:00|14440|14438|14440|14436|14442|14440|14436|14432|1497
1705320600000|2024-01-15 12:10:00|14438|14438|14432|14428|14440|14438|14430|14426|1780
1705320900000|2024-01-15 12:15:00|14430|14430|14430|14426|14436|14432|14428|14426|2090
1705321200000|2024-01-15 12:20:00|14428|14428|14428|14426|14432|14430|14424|14420|2070
1705321500000|2024-01-15 12:25:00|14430|14428|14436|14432|14440|14436|14428|14426|760
1705321800000|2024-01-15 12:30:00|14434|14434|14434|14432|14444|14442|14432|14430|2408
1705322100000|2024-01-15 12:35:00|14432|14430|14434|14432|14440|14438|14430|14428|1364
1705322400000|2024-01-15 12:40:00|14436|14434|14434|14430|14436|14434|14432|14428|1718
1705322700000|2024-01-15 12:45:00|14432|14432|14434|14432|14436|14434|14430|14428|1539
1705323000000|2024-01-15 12:50:00|14432|14430|14430|14426|14436|14434|14428|14424|1056
1705323300000|2024-01-15 12:55:00|14428|14424|14422|14420|14430|14426|14418|14416|5373
1705323600000|2024-01-15 13:00:00|14420|14418|14416|14414|14422|14420|14414|14412|5681
1705323900000|2024-01-15 13:05:00|14414|14412|14420|14418|14422|14418|14414|14412|4705
1705324200000|2024-01-15 13:10:00|14422|14416|14418|14414|14422|14418|14412|14410|2334
1705324500000|2024-01-15 13:15:00|14416|14416|14416|14414|14418|14416|14410|14408|5259
1705324800000|2024-01-15 13:20:00|14414|14412|14428|14426|14428|14426|14412|14410|8267
1705325100000|2024-01-15 13:25:00|14430|14428|14422|14418|14434|14430|14418|14416|2148
1705325400000|2024-01-15 13:30:00|14420|14416|14420|14416|14426|14424|14418|14416|1417
1705325700000|2024-01-15 13:35:00|14418|14418|14430|14426|14432|14428|14418|14418|835
1705326000000|2024-01-15 13:40:00|14428|14424|14430|14428|14432|14428|14424|14422|326
1705326300000|2024-01-15 13:45:00|14432|14426|14430|14428|14434|14432|14428|14426|800
1705326600000|2024-01-15 13:50:00|14432|14430|14430|14428|14434|14432|14428|14426|583
1705326900000|2024-01-15 13:55:00|14428|14426|14430|14426|14430|14428|14424|14422|5040
1705327200000|2024-01-15 14:00:00|14428|14428|14426|14424|14432|14430|14426|14424|1444
1705327500000|2024-01-15 14:05:00|14428|14426|14428|14426|14430|14428|14424|14422|1265
1705327800000|2024-01-15 14:10:00|14426|14424|14428|14424|14428|14426|14418|14416|7226
1705328100000|2024-01-15 14:15:00|14426|14426|14444|14442|14444|14442|14426|14424|2156
1705328400000|2024-01-15 14:20:00|14442|14440|14434|14432|14444|14440|14430|14428|5418
1705328700000|2024-01-15 14:25:00|14436|14434|14426|14424|14436|14434|14424|14422|6286
1705329000000|2024-01-15 14:30:00|14428|14426|14426|14424|14430|14428|14420|14418|2116
1705329300000|2024-01-15 14:35:00|14428|14426|14432|14428|14432|14430|14426|14424|2247
1705329600000|2024-01-15 14:40:00|14430|14426|14426|14424|14430|14428|14422|14420|3780
1705329900000|2024-01-15 14:45:00|14428|14426|14428|14426|14430|14428|14424|14422|2960
1705330200000|2024-01-15 14:50:00|14426|14424|14430|14428|14432|14430|14424|14420|2834
1705330500000|2024-01-15 14:55:00|14432|14430|14440|14438|14440|14438|14430|14428|3176
1705330800000|2024-01-15 15:00:00|14438|14436|14426|14424|14440|14438|14424|14422|11426
1705331100000|2024-01-15 15:05:00|14428|14426|14434|14432|14436|14434|14426|14424|1595
1705331400000|2024-01-15 15:10:00|14436|14434|14438|14436|14444|14440|14434|14432|1293
1705331700000|2024-01-15 15:15:00|14440|14434|14442|14438|14442|14440|14436|14434|667
1705332000000|2024-01-15 15:20:00|14440|14440|14442|14440|14444|14442|14438|14436|1793
1705332300000|2024-01-15 15:25:00|14440|14438|14432|14430|14442|14440|14428|14426|2474
1705332600000|2024-01-15 15:30:00|14430|14428|14430|14426|14434|14432|14426|14424|1893
1705332900000|2024-01-15 15:35:00|14432|14428|14432|14428|14436|14434|14430|14428|978
1705333200000|2024-01-15 15:40:00|14430|14430|14432|14430|14436|14434|14430|14428|913
1705333500000|2024-01-15 15:45:00|14434|14432|14432|14430|14434|14432|14428|14426|1256
1705333800000|2024-01-15 15:50:00|14434|14432|14426|14424|14434|14432|14422|14420|1563
1705334100000|2024-01-15 15:55:00|14424|14422|14426|14424|14428|14426|14420|14418|1820
1705334400000|2024-01-15 16:00:00|14424|14422|14424|14422|14428|14426|14422|14420|1834
1705334700000|2024-01-15 16:05:00|14426|14424|14422|14420|14426|14424|14416|14414|1838
1705335000000|2024-01-15 16:10:00|14424|14422|14430|14428|14430|14428|14424|14422|1781
1705335300000|2024-01-15 16:15:00|14428|14426|14430|14428|14430|14428|14422|14420|3322
1705335600000|2024-01-15 16:20:00|14428|14426|14432|14430|14434|14432|14428|14426|4713
1705335900000|2024-01-15 16:25:00|14434|14432|14442|14440|14442|14440|14432|14430|5420
1705392000000|2024-01-16 08:00:00|15550|13010|14384|14378|15550|14426|14372|13010|12088
1705392300000|2024-01-16 08:05:00|14386|14380|14344|14338|14390|14386|14338|14336|8330
1705392600000|2024-01-16 08:10:00|14342|14336|14334|14330|14360|14354|14330|14326|2927
1705392900000|2024-01-16 08:15:00|14336|14332|14348|14344|14356|14354|14328|14326|7906
1705393200000|2024-01-16 08:20:00|14350|14346|14344|14338|14364|14360|14328|14326|6922
1705393500000|2024-01-16 08:25:00|14346|14340|14348|14344|14358|14354|14334|14330|8718
1705393800000|2024-01-16 08:30:00|14350|14346|14374|14370|14374|14370|14350|14344|3270
1705394100000|2024-01-16 08:35:00|14372|14368|14370|14366|14378|14374|14356|14352|8022
1705394400000|2024-01-16 08:40:00|14368|14364|14350|14346|14370|14366|14342|14338|4204
1705394700000|2024-01-16 08:45:00|14352|14348|14378|14374|14378|14374|14350|14346|7804
1705395000000|2024-01-16 08:50:00|14380|14376|14370|14366|14380|14376|14360|14356|3115
1705395300000|2024-01-16 08:55:00|14368|14368|14384|14380|14394|14390|14366|14364|7538
1705395600000|2024-01-16 09:00:00|14386|14382|14396|14392|14408|14404|14384|14382|4302
1705395900000|2024-01-16 09:05:00|14398|14394|14398|14394|14406|14404|14394|14392|2912
1705396200000|2024-01-16 09:10:00|14400|14396|14376|14372|14400|14396|14372|14370|7121
1705396500000|2024-01-16 09:15:00|14374|14374|14394|14390|14394|14390|14372|14368|3304
1705396800000|2024-01-16 09:20:00|14396|14392|14402|14398|14410|14406|14394|14392|3460
1705397100000|2024-01-16 09:25:00|14400|14400|14398|14396|14404|14402|14390|14388|7680
1705397400000|2024-01-16 09:30:00|14400|14394|14412|14408|14414|14410|14394|14390|2618
1705397700000|2024-01-16 09:35:00|14410|14406|14424|14422|14428|14424|14406|14404|2166
1705398000000|2024-01-16 09:40:00|14422|14420|14410|14406|14424|14422|14408|14406|923
1705398300000|2024-01-16 09:45:00|14408|14404|14388|14384|14410|14408|14382|14380|3799
1705398600000|2024-01-16 09:50:00|14386|14382|14400|14396|14406|14404|14380|14376|2402
1705398900000|2024-01-16 09:55:00|14398|14394|14406|14402|14406|14402|14394|14392|716
1705399200000|2024-01-16 10:00:00|14404|14400|14408|14404|14408|14404|14392|14390|1799
1705399500000|2024-01-16 10:05:00|14406|14406|14400|14398|14410|14408|14398|14394|2225
1705399800000|2024-01-16 10:10:00|14398|14396|14402|14398|14406|14404|14390|14386|3979
1705400100000|2024-01-16 10:15:00|14400|14396|14394|14390|14402|14396|14386|14384|2563
1705400400000|2024-01-16 10:20:00|14396|14392|14400|14398|14404|14402|14390|14388|5165
1705400700000|2024-01-16 10:25:00|14402|14400|14412|14408|14414|14412|14400|14398|2857
1705401000000|2024-01-16 10:30:00|14410|14410|14424|14422|14424|14422|14408|14404|2248
1705401300000|2024-01-16 10:35:00|14422|14420|14436|14432|14438|14434|14422|14420|2167
1705401600000|2024-01-16 10:40:00|14438|14434|14432|14430|14440|14438|14426|14424|3693
1705401900000|2024-01-16 10:45:00|14430|14428|14420|14418|14432|14430|14418|14416|3363
1705402200000|2024-01-16 10:50:00|14422|14420|14414|14412|14426|14424|14414|14412|1774
1705402500000|2024-01-16 10:55:00|14412|14410|14418|14414|14418|14416|14410|14408|1260
1705402800000|2024-01-16 11:00:00|14416|14412|14408|14406|14420|14416|14408|14404|1579
1705403100000|2024-01-16 11:05:00|14406|14404|14426|14422|14428|14426|14406|14404|4027
1705403400000|2024-01-16 11:10:00|14424|14420|14420|14418|14426|14422|14418|14414|1505
1705403700000|2024-01-16 11:15:00|14418|14416|14430|14428|14432|14430|14418|14416|1853
1705404000000|2024-01-16 11:20:00|14432|14430|14418|14416|14432|14430|14416|14414|4966
1705404300000|2024-01-16 11:25:00|14416|14414|14426|14424|14428|14426|14416|14414|1268
1705404600000|2024-01-16 11:30:00|14424|14422|14428|14426|14438|14434|14424|14422|1499
1705404900000|2024-01-16 11:35:00|14430|14428|14414|14412|14430|14428|14414|14412|2421
1705405200000|2024-01-16 11:40:00|14416|14414|14412|14410|14420|14416|14410|14408|1698
1705405500000|2024-01-16 11:45:00|14410|14408|14422|14418|14428|14424|14408|14406|4199
1705405800000|2024-01-16 11:50:00|14424|14420|14424|14422|14428|14426|14416|14412|7336
1705406100000|2024-01-16 11:55:00|14422|14420|14442|14440|14442|14440|14422|14420|3304
1705406400000|2024-01-16 12:00:00|14440|14438|14458|14454|14458|14456|14440|14438|5559
1705406700000|2024-01-16 12:05:00|14456|14456|14464|14462|14472|14470|14452|14450|4267
1705407000000|2024-01-16 12:10:00|14462|14460|14452|14450|14464|14460|14452|14448|2223
1705407300000|2024-01-16 12:15:00|14454|14452|14446|14444|14456|14454|14442|14438|4584
1705407600000|2024-01-16 12:20:00|14444|14442|14438|14434|14446|14444|14436|14432|2044
1705407900000|2024-01-16 12:25:00|14440|14436|14442|14440|14446|14444|14440|14434|1097
1705408200000|2024-01-16 12:30:00|14444|14438|14434|14430|14444|14442|14432|14430|564
1705408500000|2024-01-16 12:35:00|14432|14428|14440|14438|14442|14440|14430|14428|2911
1705408800000|2024-01-16 12:40:00|14442|14436|14452|14450|14452|14450|14438|14436|3395
1705409100000|2024-01-16 12:45:00|14450|14448|14458|14454|14458|14456|14446|14444|1656
1705409400000|2024-01-16 12:50:00|14460|14456|14456|14454|14460|14456|14450|14448|2261
1705409700000|2024-01-16 12:55:00|14458|14456|14454|14452|14458|14456|14450|14446|1001
1705410000000|2024-01-16 13:00:00|14452|14450|14440|14438|14458|14456|14440|14436|1788
1705410300000|2024-01-16 13:05:00|14442|14436|14444|14442|14446|14444|14440|14436|1450
1705410600000|2024-01-16 13:10:00|14446|14444|14418|14416|14446|14444|14418|14416|3565
1705410900000|2024-01-16 13:15:00|14420|14418|14428|14426|14430|14428|14418|14416|2162
1705411200000|2024-01-16 13:20:00|14430|14428|14420|14418|14432|14430|14418|14414|2742
1705411500000|2024-01-16 13:25:00|14418|14416|14414|14410|14420|14416|14414|14410|1133
1705411800000|2024-01-16 13:30:00|14416|14412|14420|14418|14426|14424|14408|14406|4421
1705412100000|2024-01-16 13:35:00|14422|14416|14410|14408|14422|14420|14410|14408|575
1705412400000|2024-01-16 13:40:00|14412|14410|14404|14402|14418|14416|14402|14400|2420
1705412700000|2024-01-16 13:45:00|14406|14404|14406|14402|14408|14406|14392|14390|8444
1705413000000|2024-01-16 13:50:00|14404|14404|14408|14406|14410|14408|14400|14398|3330
1705413300000|2024-01-16 13:55:00|14406|14404|14402|14398|14410|14408|14396|14394|4477
1705413600000|2024-01-16 14:00:00|14404|14400|14404|14400|14416|14414|14400|14396|2202
1705413900000|2024-01-16 14:05:00|14406|14402|14404|14402|14408|14406|14398|14396|2945
1705414200000|2024-01-16 14:10:00|14402|14400|14398|14396|14408|14406|14396|14392|6099
1705414500000|2024-01-16 14:15:00|14396|14394|14390|14388|14398|14396|14386|14384|3294
1705414800000|2024-01-16 14:20:00|14388|14386|14406|14404|14408|14406|14386|14384|8334
1705415100000|2024-01-16 14:25:00|14408|14406|14416|14414|14416|14414|14408|14404|2041
1705415400000|2024-01-16 14:30:00|14414|14412|14420|14418|14438|14434|14408|14406|13708
1705415700000|2024-01-16 14:35:00|14422|14420|14420|14416|14436|14434|14412|14408|3616
1705416000000|2024-01-16 14:40:00|14418|14414|14412|14410|14420|14416|14394|14390|13465
1705416300000|2024-01-16 14:45:00|14410|14408|14408|14406|14422|14418|14402|14400|4724
1705416600000|2024-01-16 14:50:00|14406|14404|14388|14386|14408|14404|14386|14384|4632
1705416900000|2024-01-16 14:55:00|14390|14388|14430|14426|14434|14432|14390|14388|13022
1705417200000|2024-01-16 15:00:00|14428|14428|14422|14420|14432|14430|14412|14410|3181
1705417500000|2024-01-16 15:05:00|14424|14422|14448|14446|14448|14446|14422|14420|5401
1705417800000|2024-01-16 15:10:00|14446|14444|14446|14442|14450|14448|14440|14438|7267
1705418100000|2024-01-16 15:15:00|14448|14444|14454|14452|14464|14460|14444|14440|6858
1705418400000|2024-01-16 15:20:00|14456|14450|14456|14454|14464|14462|14450|14448|5432
1705418700000|2024-01-16 15:25:00|14458|14456|14460|14456|14464|14462|14454|14452|2770
1705419000000|2024-01-16 15:30:00|14462|14458|14460|14458|14466|14464|14452|14450|4316
1705419300000|2024-01-16 15:35:00|14462|14460|14462|14458|14462|14460|14450|14446|3427
1705419600000|2024-01-16 15:40:00|14460|14460|14458|14456|14472|14470|14456|14454|7111
1705419900000|2024-01-16 15:45:00|14460|14458|14458|14456|14468|14466|14458|14456|5684
1705420200000|2024-01-16 15:50:00|14460|14458|14466|14462|14466|14464|14454|14452|1996
1705420500000|2024-01-16 15:55:00|14464|14460|14458|14456|14466|14464|14458|14456|3191
1705420800000|2024-01-16 16:00:00|14460|14458|14436|14432|14462|14460|14424|14422|15172
1705421100000|2024-01-16 16:05:00|14434|14430|14438|14436|14446|14444|14430|14428|9470
1705421400000|2024-01-16 16:10:00|14436|14434|14426|14424|14438|14436|14420|14418|5399
1705421700000|2024-01-16 16:15:00|14424|14422|14436|14434|14442|14438|14422|14420|6829
1705422000000|2024-01-16 16:20:00|14438|14436|14446|14444|14452|14450|14434|14432|9168
1705422300000|2024-01-16 16:25:00|14448|14446|14438|14436|14450|14448|14438|14434|10280
1705478400000|2024-01-17 08:00:00|15550|13010|14382|14376|15550|14414|14362|13010|15357
1705478700000|2024-01-17 08:05:00|14384|14378|14370|14364|14398|14392|14360|14356|6616
1705479000000|2024-01-17 08:10:00|14368|14362|14356|14352|14374|14370|14344|14342|13729
1705479300000|2024-01-17 08:15:00|14358|14354|14352|14348|14378|14374|14336|14334|9117
1705479600000|2024-01-17 08:20:00|14350|14346|14384|14382|14384|14382|14336|14334|11477
1705479900000|2024-01-17 08:25:00|14382|14380|14406|14402|14414|14410|14378|14374|6942
1705480200000|2024-01-17 08:30:00|14404|14400|14400|14396|14408|14406|14384|14382|9401
1705480500000|2024-01-17 08:35:00|14398|14394|14402|14400|14422|14418|14392|14390|4103
1705480800000|2024-01-17 08:40:00|14400|14398|14402|14400|14412|14408|14398|14394|4925
1705481100000|2024-01-17 08:45:00|14404|14402|14398|14394|14412|14410|14380|14378|5788
1705481400000|2024-01-17 08:50:00|14396|14392|14402|14398|14406|14402|14388|14384|4362
1705481700000|2024-01-17 08:55:00|14404|14400|14394|14392|14414|14412|14394|14392|5682
1705482000000|2024-01-17 09:00:00|14392|14388|14378|14374|14398|14396|14374|14372|6469
1705482300000|2024-01-17 09:05:00|14380|14376|14372|14368|14382|14380|14366|14364|4564
1705482600000|2024-01-17 09:10:00|14374|14370|14362|14358|14378|14374|14350|14348|7936
1705482900000|2024-01-17 09:15:00|14360|14356|14374|14370|14374|14370|14352|14348|2049
1705483200000|2024-01-17 09:20:00|14372|14368|14394|14390|14394|14390|14368|14366|1933
1705483500000|2024-01-17 09:25:00|14392|14388|14388|14384|14398|14396|14376|14374|4504
1705483800000|2024-01-17 09:30:00|14386|14382|14402|14398|14402|14398|14380|14378|4150
1705484100000|2024-01-17 09:35:00|14400|14400|14408|14406|14412|14408|14400|14398|2191
1705484400000|2024-01-17 09:40:00|14406|14404|14412|14410|14420|14416|14404|14400|2559
1705484700000|2024-01-17 09:45:00|14414|14412|14410|14408|14416|14414|14402|14400|14750
1705485000000|2024-01-17 09:50:00|14412|14406|14402|14400|14422|14420|14400|14398|24024
1705485300000|2024-01-17 09:55:00|14404|14402|14402|14398|14404|14402|14388|14386|3162
1705485600000|2024-01-17 10:00:00|14400|14396|14398|14394|14406|14402|14388|14386|7321
1705485900000|2024-01-17 10:05:00|14400|14396|14400|14398|14410|14406|14396|14394|3256
1705486200000|2024-01-17 10:10:00|14402|14396|14412|14408|14414|14410|14402|14396|2056
1705486500000|2024-01-17 10:15:00|14410|14410|14412|14410|14414|14412|14408|14406|653
1705486800000|2024-01-17 10:20:00|14414|14408|14418|14416|14424|14420|14410|14408|2775
1705487100000|2024-01-17 10:25:00|14416|14414|14406|14404|14418|14416|14406|14404|3601
1705487400000|2024-01-17 10:30:00|14408|14406|14418|14416|14420|14416|14404|14402|3677
1705487700000|2024-01-17 10:35:00|14416|14414|14416|14414|14422|14420|14412|14410|836
1705488000000|2024-01-17 10:40:00|14414|14412|14408|14406|14416|14412|14404|14402|2765
1705488300000|2024-01-17 10:45:00|14406|14404|14398|14394|14410|14408|14396|14394|2720
1705488600000|2024-01-17 10:50:00|14396|14396|14410|14408|14416|14412|14396|14394|2529
1705488900000|2024-01-17 10:55:00|14412|14410|14410|14408|14414|14412|14404|14400|3411
1705489200000|2024-01-17 11:00:00|14412|14410|14408|14404|14420|14416|14404|14400|6698
1705489500000|2024-01-17 11:05:00|14410|14406|14422|14420|14424|14422|14410|14406|9912
1705489800000|2024-01-17 11:10:00|14424|14418|14416|14412|14426|14424|14414|14412|2422
1705490100000|2024-01-17 11:15:00|14418|14414|14410|14408|14420|14418|14408|14406|1047
1705490400000|2024-01-17 11:20:00|14412|14406|14424|14420|14426|14422|14406|14404|3765
1705490700000|2024-01-17 11:25:00|14422|14422|14440|14436|14440|14438|14422|14420|2117
1705491000000|2024-01-17 11:30:00|14438|14434|14446|14442|14448|14446|14432|14430|11752
1705491300000|2024-01-17 11:35:00|14444|14440|14446|14444|14454|14452|14442|14440|2765
1705491600000|2024-01-17 11:40:00|14448|14446|14440|14438|14448|14446|14436|14434|1611
1705491900000|2024-01-17 11:45:00|14442|14440|14452|14450|14454|14450|14438|14436|1486
1705492200000|2024-01-17 11:50:00|14454|14452|14446|14444|14458|14456|14444|14442|3218
1705492500000|2024-01-17 11:55:00|14448|14446|14444|14442|14450|14448|14440|14438|1369
1705492800000|2024-01-17 12:00:00|14438|14432|14438|14436|14442|14438|14434|14430|3331
1705493100000|2024-01-17 12:05:00|14440|14438|14438|14434|14440|14438|14432|14430|2024
1705493400000|2024-01-17 12:10:00|14440|14436|14442|14440|14444|14442|14438|14434|2666
1705493700000|2024-01-17 12:15:00|14444|14442|14454|14452|14454|14452|14444|14442|3419
1705494000000|2024-01-17 12:20:00|14456|14454|14460|14456|14460|14458|14452|14450|2555
1705494300000|2024-01-17 12:25:00|14458|14458|14456|14454|14462|14460|14450|14448|7422
1705494600000|2024-01-17 12:30:00|14458|14456|14450|14446|14458|14456|14444|14440|1519
1705494900000|2024-01-17 12:35:00|14448|14444|14438|14436|14450|14448|14436|14434|2004
1705495200000|2024-01-17 12:40:00|14440|14438|14428|14426|14440|14438|14428|14424|1699
1705495500000|2024-01-17 12:45:00|14430|14428|14426|14424|14430|14428|14418|14416|8271
1705495800000|2024-01-17 12:50:00|14428|14426|14428|14426|14436|14432|14426|14424|884
1705496100000|2024-01-17 12:55:00|14430|14428|14432|14428|14438|14436|14430|14428|6091
1705496400000|2024-01-17 13:00:00|14430|14426|14424|14422|14432|14428|14422|14420|1232
1705496700000|2024-01-17 13:05:00|14426|14420|14424|14422|14426|14424|14416|14414|1661
1705497000000|2024-01-17 13:10:00|14422|14420|14422|14420|14426|14424|14422|14420|2396
1705497300000|2024-01-17 13:15:00|14420|14418|14422|14420|14426|14424|14418|14416|1885
1705497600000|2024-01-17 13:20:00|14424|14422|14422|14418|14430|14428|14420|14418|1521
1705497900000|2024-01-17 13:25:00|14424|14420|14428|14424|14430|14426|14422|14418|884
1705498200000|2024-01-17 13:30:00|14426|14422|14426|14424|14428|14426|14410|14408|9376
1705498500000|2024-01-17 13:35:00|14424|14422|14426|14422|14428|14426|14414|14410|3952
1705498800000|2024-01-17 13:40:00|14424|14420|14398|14396|14426|14424|14398|14394|3907
1705499100000|2024-01-17 13:45:00|14396|14394|14402|14398|14408|14404|14392|14390|7065
1705499400000|2024-01-17 13:50:00|14404|14400|14410|14406|14414|14412|14400|14398|5532
1705499700000|2024-01-17 13:55:00|14412|14408|14418|14416|14418|14416|14406|14404|2108
1705500000000|2024-01-17 14:00:00|14420|14418|14426|14424|14426|14424|14412|14410|10083
1705500300000|2024-01-17 14:05:00|14428|14426|14436|14434|14440|14438|14428|14424|2920
1705500600000|2024-01-17 14:10:00|14438|14436|14440|14436|14444|14442|14428|14426|12402
1705500900000|2024-01-17 14:15:00|14438|14434|14440|14438|14450|14446|14436|14432|3330
1705501200000|2024-01-17 14:20:00|14442|14436|14444|14440|14446|14444|14436|14434|2672
1705501500000|2024-01-17 14:25:00|14442|14442|14446|14442|14456|14452|14442|14440|7779
1705501800000|2024-01-17 14:30:00|14444|14440|14438|14434|14462|14460|14434|14430|22042
1705502100000|2024-01-17 14:35:00|14436|14432|14418|14416|14438|14434|14414|14412|7548
1705502400000|2024-01-17 14:40:00|14420|14414|14394|14390|14420|14418|14392|14390|9219
1705502700000|2024-01-17 14:45:00|14392|14388|14402|14400|14406|14402|14388|14384|15321
1705503000000|2024-01-17 14:50:00|14404|14398|14378|14376|14404|14398|14374|14372|8371
1705503300000|2024-01-17 14:55:00|14382|14380|14384|14380|14384|14382|14376|14374|15198
1705503600000|2024-01-17 15:00:00|14382|14378|14380|14376|14382|14380|14362|14360|7083
1705503900000|2024-01-17 15:05:00|14378|14374|14386|14384|14390|14388|14374|14372|9045
1705504200000|2024-01-17 15:10:00|14384|14382|14388|14384|14394|14392|14372|14370|8627
1705504500000|2024-01-17 15:15:00|14386|14386|14406|14404|14410|14406|14386|14384|3516
1705504800000|2024-01-17 15:20:00|14404|14402|14412|14410|14414|14410|14402|14400|4164
1705505100000|2024-01-17 15:25:00|14414|14412|14418|14416|14426|14422|14412|14410|6484
1705505400000|2024-01-17 15:30:00|14416|14414|14416|14414|14420|14418|14412|14408|4440
1705505700000|2024-01-17 15:35:00|14418|14416|14426|14424|14428|14426|14416|14414|3682
1705506000000|2024-01-17 15:40:00|14424|14422|14420|14418|14426|14424|14416|14414|4433
1705506300000|2024-01-17 15:45:00|14422|14420|14426|14424|14440|14438|14420|14418|10259
1705506600000|2024-01-17 15:50:00|14428|14426|14422|14418|14438|14434|14420|14418|7185
1705506900000|2024-01-17 15:55:00|14420|14416|14424|14422|14428|14426|14416|14414|11928
1705507200000|2024-01-17 16:00:00|14426|14424|14424|14422|14428|14426|14420|14418|8081
1705507500000|2024-01-17 16:05:00|14426|14424|14426|14424|14430|14428|14422|14420|8657
1705507800000|2024-01-17 16:10:00|14424|14422|14422|14420|14434|14432|14420|14418|10547
1705508100000|2024-01-17 16:15:00|14424|14422|14430|14428|14430|14428|14420|14418|11599
1705508400000|2024-01-17 16:20:00|14432|14430|14456|14454|14456|14454|14432|14430|13176
1705508700000|2024-01-17 16:25:00|14458|14456|14448|14446|14462|14460|14446|14442|17207
1705564800000|2024-01-18 08:00:00|14556|14544|14506|14500|14558|14550|14504|14500|19682
1705565100000|2024-01-18 08:05:00|14508|14502|14500|14496|14514|14508|14488|14484|14563
1705565400000|2024-01-18 08:10:00|14502|14498|14558|14554|14566|14560|14502|14496|7274
1705565700000|2024-01-18 08:15:00|14556|14552|14588|14584|14588|14584|14550|14548|6412
1705566000000|2024-01-18 08:20:00|14590|14586|14564|14562|14596|14594|14564|14562|10297
1705566300000|2024-01-18 08:25:00|14566|14560|14568|14566|14582|14578|14560|14558|5459
1705566600000|2024-01-18 08:30:00|14570|14564|14570|14566|14578|14576|14568|14564|4955
1705566900000|2024-01-18 08:35:00|14572|14568|14548|14546|14582|14578|14548|14544|4671
1705567200000|2024-01-18 08:40:00|14546|14544|14554|14552|14558|14556|14538|14536|2357
1705567500000|2024-01-18 08:45:00|14552|14550|14550|14548|14566|14562|14546|14544|8607
1705567800000|2024-01-18 08:50:00|14548|14546|14542|14540|14560|14556|14542|14538|1944
1705568100000|2024-01-18 08:55:00|14544|14542|14548|14546|14552|14550|14544|14542|3969
1705568400000|2024-01-18 09:00:00|14550|14544|14566|14564|14568|14566|14546|14542|5453
1705568700000|2024-01-18 09:05:00|14568|14566|14576|14574|14580|14576|14562|14560|3566
1705569000000|2024-01-18 09:10:00|14578|14576|14564|14562|14584|14582|14564|14562|8983
1705569300000|2024-01-18 09:15:00|14566|14564|14564|14560|14566|14564|14546|14544|10712
1705569600000|2024-01-18 09:20:00|14566|14562|14566|14564|14578|14576|14564|14562|6560
1705569900000|2024-01-18 09:25:00|14568|14566|14578|14574|14584|14582|14566|14564|4476
1705570200000|2024-01-18 09:30:00|14580|14576|14572|14568|14582|14578|14570|14566|2933
1705570500000|2024-01-18 09:35:00|14570|14570|14572|14570|14584|14582|14570|14568|4251
1705570800000|2024-01-18 09:40:00|14574|14572|14572|14568|14584|14582|14570|14568|2906
1705571100000|2024-01-18 09:45:00|14570|14570|14568|14566|14572|14570|14562|14560|2178
1705571400000|2024-01-18 09:50:00|14566|14564|14572|14568|14574|14572|14566|14564|758
1705571700000|2024-01-18 09:55:00|14574|14570|14588|14586|14590|14586|14570|14568|8538
1705572000000|2024-01-18 10:00:00|14590|14588|14596|14594|14596|14594|14586|14582|5670
1705572300000|2024-01-18 10:05:00|14594|14592|14592|14590|14596|14592|14586|14584|3731
1705572600000|2024-01-18 10:10:00|14590|14588|14588|14584|14592|14588|14578|14576|3599
1705572900000|2024-01-18 10:15:00|14590|14586|14584|14582|14592|14590|14584|14582|3188
1705573200000|2024-01-18 10:20:00|14586|14584|14586|14584|14592|14590|14582|14580|2155
1705573500000|2024-01-18 10:25:00|14588|14582|14584|14582|14588|14584|14580|14578|2377
1705573800000|2024-01-18 10:30:00|14586|14584|14572|14570|14588|14586|14572|14570|4057
1705574100000|2024-01-18 10:35:00|14570|14568|14568|14566|14576|14574|14566|14564|3029
1705574400000|2024-01-18 10:40:00|14566|14564|14570|14566|14570|14566|14560|14558|1149
1705574700000|2024-01-18 10:45:00|14568|14568|14576|14572|14578|14576|14568|14566|6305
1705575000000|2024-01-18 10:50:00|14574|14574|14580|14578|14580|14578|14570|14568|3990
1705575300000|2024-01-18 10:55:00|14578|14576|14572|14570|14580|14576|14570|14568|1772
1705575600000|2024-01-18 11:00:00|14574|14572|14582|14578|14584|14582|14572|14570|4322
1705575900000|2024-01-18 11:05:00|14580|14576|14576|14574|14582|14580|14576|14574|4124
1705576200000|2024-01-18 11:10:00|14578|14576|14594|14590|14594|14592|14576|14574|3286
1705576500000|2024-01-18 11:15:00|14592|14588|14594|14592|14594|14592|14588|14586|1600
1705576800000|2024-01-18 11:20:00|14592|14590|14600|14596|14600|14598|14592|14590|4135
1705577100000|2024-01-18 11:25:00|14598|14598|14612|14608|14612|14610|14598|14596|28583
1705577400000|2024-01-18 11:30:00|14610|14610|14606|14602|14614|14612|14604|14602|10995
1705577700000|2024-01-18 11:35:00|14604|14604|14606|14602|14612|14610|14600|14598|4997
1705578000000|2024-01-18 11:40:00|14608|14604|14624|14622|14624|14622|14608|14604|6006
1705578300000|2024-01-18 11:45:00|14622|14620|14618|14614|14624|14622|14614|14612|1849
1705578600000|2024-01-18 11:50:00|14620|14616|14620|14616|14624|14620|14616|14614|1254
1705578900000|2024-01-18 11:55:00|14622|14618|14620|14616|14622|14620|14612|14608|4702
1705579200000|2024-01-18 12:00:00|14618|14614|14620|14618|14624|14620|14614|14612|3461
1705579500000|2024-01-18 12:05:00|14622|14620|14640|14638|14644|14642|14622|14620|7105
1705579800000|2024-01-18 12:10:00|14642|14640|14652|14650|14660|14656|14640|14640|4688
1705580100000|2024-01-18 12:15:00|14654|14648|14650|14646|14654|14650|14644|14642|2926
1705580400000|2024-01-18 12:20:00|14652|14648|14668|14666|14672|14670|14650|14648|6555
1705580700000|2024-01-18 12:25:00|14670|14668|14676|14674|14680|14678|14670|14666|1391
1705581000000|2024-01-18 12:30:00|14678|14676|14680|14676|14684|14682|14676|14674|3253
1705581300000|2024-01-18 12:35:00|14682|14678|14686|14682|14690|14686|14682|14676|2860
1705581600000|2024-01-18 12:40:00|14688|14684|14678|14676|14694|14690|14674|14672|6983
1705581900000|2024-01-18 12:45:00|14680|14678|14680|14676|14686|14684|14672|14668|3939
1705582200000|2024-01-18 12:50:00|14682|14678|14676|14672|14682|14680|14674|14670|1326
1705582500000|2024-01-18 12:55:00|14674|14674|14658|14654|14676|14674|14656|14652|2800
1705582800000|2024-01-18 13:00:00|14656|14656|14658|14654|14662|14660|14654|14652|2882
1705583100000|2024-01-18 13:05:00|14656|14652|14648|14646|14658|14654|14648|14646|1963
1705583400000|2024-01-18 13:10:00|14650|14648|14642|14640|14652|14648|14642|14640|1015
1705583700000|2024-01-18 13:15:00|14644|14642|14654|14650|14654|14650|14642|14640|2676
1705584000000|2024-01-18 13:20:00|14652|14648|14634|14632|14654|14648|14630|14626|2525
1705584300000|2024-01-18 13:25:00|14636|14634|14622|14616|14636|14634|14614|14612|4932
1705584600000|2024-01-18 13:30:00|14624|14618|14622|14620|14632|14628|14612|14606|5835
1705584900000|2024-01-18 13:35:00|14620|14618|14636|14634|14638|14634|14620|14618|7473
1705585200000|2024-01-18 13:40:00|14634|14632|14634|14630|14642|14640|14630|14626|5355
1705585500000|2024-01-18 13:45:00|14636|14632|14640|14638|14650|14648|14632|14630|2224
1705585800000|2024-01-18 13:50:00|14642|14640|14650|14646|14654|14652|14634|14632|10876
1705586100000|2024-01-18 13:55:00|14648|14644|14640|14636|14648|14644|14634|14630|2019
1705586400000|2024-01-18 14:00:00|14638|14638|14644|14642|14646|14644|14636|14632|8837
1705586700000|2024-01-18 14:05:00|14646|14644|14646|14642|14652|14650|14640|14636|4214
1705587000000|2024-01-18 14:10:00|14648|14644|14662|14660|14662|14660|14648|14644|7472
1705587300000|2024-01-18 14:15:00|14664|14662|14660|14656|14674|14670|14660|14656|3699
1705587600000|2024-01-18 14:20:00|14658|14654|14638|14634|14658|14654|14638|14632|4365
1705587900000|2024-01-18 14:25:00|14636|14636|14644|14640|14644|14642|14632|14630|3770
1705588200000|2024-01-18 14:30:00|14642|14642|14662|14660|14666|14664|14632|14630|8605
1705588500000|2024-01-18 14:35:00|14664|14662|14678|14674|14684|14682|14658|14656|13945
1705588800000|2024-01-18 14:40:00|14680|14676|14684|14680|14698|14696|14680|14676|15211
1705589100000|2024-01-18 14:45:00|14682|14682|14688|14684|14690|14686|14672|14670|4456
1705589400000|2024-01-18 14:50:00|14690|14686|14692|14688|14698|14696|14678|14676|4605
1705589700000|2024-01-18 14:55:00|14690|14686|14694|14690|14698|14694|14680|14676|3101
1705590000000|2024-01-18 15:00:00|14692|14692|14676|14672|14696|14694|14672|14668|5318
1705590300000|2024-01-18 15:05:00|14674|14670|14658|14656|14680|14678|14656|14652|6048
1705590600000|2024-01-18 15:10:00|14656|14654|14654|14650|14664|14662|14646|14644|9116
1705590900000|2024-01-18 15:15:00|14656|14652|14676|14674|14682|14678|14654|14650|6203
1705591200000|2024-01-18 15:20:00|14678|14672|14678|14676|14684|14682|14664|14662|5627
1705591500000|2024-01-18 15:25:00|14680|14678|14696|14694|14696|14694|14678|14676|8718
1705591800000|2024-01-18 15:30:00|14698|14696|14692|14688|14698|14696|14682|14680|5482
1705592100000|2024-01-18 15:35:00|14690|14690|14700|14696|14704|14700|14690|14688|23634
1705592400000|2024-01-18 15:40:00|14702|14698|14706|14704|14714|14712|14698|14696|3176
1705592700000|2024-01-18 15:45:00|14704|14702|14712|14710|14712|14710|14700|14698|8352
1705593000000|2024-01-18 15:50:00|14714|14712|14708|14706|14714|14712|14706|14704|8774
1705593300000|2024-01-18 15:55:00|14710|14708|14702|14698|14710|14708|14696|14694|15674
1705593600000|2024-01-18 16:00:00|14700|14696|14696|14694|14702|14700|14690|14688|19213
1705593900000|2024-01-18 16:05:00|14694|14692|14702|14700|14704|14702|14694|14692|14955
1705594200000|2024-01-18 16:10:00|14700|14698|14732|14730|14736|14734|14700|14698|27382
1705594500000|2024-01-18 16:15:00|14734|14728|14738|14736|14740|14738|14730|14728|15060
1705594800000|2024-01-18 16:20:00|14736|14734|14742|14740|14744|14742|14736|14734|14935
1705595100000|2024-01-18 16:25:00|14744|14742|14738|14736|14750|14748|14736|14732|19728
1705651200000|2024-01-19 08:00:00|14776|14748|14766|14760|14788|14782|14730|14720|11494
1705651500000|2024-01-19 08:05:00|14764|14758|14776|14772|14792|14790|14754|14750|7579
1705651800000|2024-01-19 08:10:00|14778|14774|14776|14772|14792|14790|14768|14764|20812
1705652100000|2024-01-19 08:15:00|14778|14774|14766|14760|14778|14776|14750|14746|14635
1705652400000|2024-01-19 08:20:00|14764|14762|14778|14774|14790|14788|14764|14762|8556
1705652700000|2024-01-19 08:25:00|14780|14776|14774|14768|14796|14792|14770|14768|24159
1705653000000|2024-01-19 08:30:00|14772|14766|14780|14776|14784|14780|14764|14762|9927
1705653300000|2024-01-19 08:35:00|14778|14774|14794|14790|14794|14792|14770|14768|7416
1705653600000|2024-01-19 08:40:00|14792|14792|14802|14800|14808|14804|14792|14790|18238
1705653900000|2024-01-19 08:45:00|14800|14798|14824|14820|14824|14820|14800|14798|11156
1705654200000|2024-01-19 08:50:00|14822|14818|14816|14812|14822|14818|14806|14804|4347
1705654500000|2024-01-19 08:55:00|14814|14810|14820|14818|14824|14820|14808|14804|7405
1705654800000|2024-01-19 09:00:00|14822|14820|14830|14828|14836|14834|14818|14816|7221
1705655100000|2024-01-19 09:05:00|14828|14826|14860|14856|14860|14858|14826|14824|12339
1705655400000|2024-01-19 09:10:00|14858|14858|14852|14848|14864|14862|14844|14842|11431
1705655700000|2024-01-19 09:15:00|14850|14850|14858|14854|14860|14858|14842|14840|8082
1705656000000|2024-01-19 09:20:00|14856|14856|14846|14844|14858|14856|14838|14836|5207
1705656300000|2024-01-19 09:25:00|14844|14842|14844|14840|14846|14842|14834|14830|5029
1705656600000|2024-01-19 09:30:00|14842|14838|14832|14828|14846|14844|14828|14824|3218
1705656900000|2024-01-19 09:35:00|14830|14830|14830|14828|14838|14836|14818|14816|7621
1705657200000|2024-01-19 09:40:00|14832|14826|14816|14812|14832|14830|14808|14806|6970
1705657500000|2024-01-19 09:45:00|14814|14810|14820|14818|14834|14830|14812|14808|9141
1705657800000|2024-01-19 09:50:00|14822|14820|14814|14810|14826|14824|14810|14808|6140
1705658100000|2024-01-19 09:55:00|14812|14808|14828|14826|14828|14826|14806|14804|4427
1705658400000|2024-01-19 10:00:00|14830|14824|14834|14832|14836|14834|14824|14820|2962
1705658700000|2024-01-19 10:05:00|14836|14834|14848|14844|14852|14850|14836|14832|4425
1705659000000|2024-01-19 10:10:00|14846|14846|14850|14848|14858|14856|14838|14834|3426
1705659300000|2024-01-19 10:15:00|14852|14850|14836|14834|14852|14850|14828|14824|7792
1705659600000|2024-01-19 10:20:00|14838|14836|14846|14842|14848|14846|14838|14836|2914
1705659900000|2024-01-19 10:25:00|14844|14844|14842|14840|14846|14844|14840|14836|5168
1705660200000|2024-01-19 10:30:00|14844|14838|14838|14834|14844|14840|14834|14832|3856
1705660500000|2024-01-19 10:35:00|14840|14836|14836|14832|14850|14848|14834|14832|5085
1705660800000|2024-01-19 10:40:00|14834|14834|14822|14818|14836|14834|14820|14816|2928
1705661100000|2024-01-19 10:45:00|14824|14820|14824|14822|14830|14828|14806|14804|5926
1705661400000|2024-01-19 10:50:00|14826|14824|14830|14828|14832|14830|14822|14818|16200
1705661700000|2024-01-19 10:55:00|14832|14826|14846|14844|14848|14846|14828|14826|14075
1705662000000|2024-01-19 11:00:00|14848|14842|14844|14842|14848|14844|14834|14832|6398
1705662300000|2024-01-19 11:05:00|14842|14840|14844|14840|14848|14844|14840|14838|4143
1705662600000|2024-01-19 11:10:00|14842|14842|14850|14848|14854|14852|14842|14840|9699
1705662900000|2024-01-19 11:15:00|14848|14846|14840|14838|14850|14848|14836|14834|6047
1705663200000|2024-01-19 11:20:00|14842|14840|14850|14848|14850|14848|14840|14838|8715
1705663500000|2024-01-19 11:25:00|14848|14846|14854|14852|14858|14856|14844|14842|7936
1705663800000|2024-01-19 11:30:00|14852|14850|14854|14852|14858|14856|14852|14850|9678
1705664100000|2024-01-19 11:35:00|14852|14850|14864|14862|14864|14862|14850|14848|5179
1705664400000|2024-01-19 11:40:00|14866|14864|14854|14852|14870|14868|14850|14848|10121
1705664700000|2024-01-19 11:45:00|14856|14854|14858|14856|14860|14856|14852|14850|4602
1705665000000|2024-01-19 11:50:00|14856|14854|14838|14836|14858|14856|14838|14836|4274
1705665300000|2024-01-19 11:55:00|14836|14834|14830|14828|14842|14838|14824|14822|1279
1705665600000|2024-01-19 12:00:00||14826||14826||14826||14826|0
1705665900000|2024-01-19 12:05:00|14848|14838|14842|14840|14858|14856|14842|14838|32452
1705666200000|2024-01-19 12:10:00|14844|14842|14848|14844|14854|14850|14840|14838|10292
1705666500000|2024-01-19 12:15:00|14846|14842|14840|14836|14850|14848|14838|14836|3830
1705666800000|2024-01-19 12:20:00|14842|14838|14840|14838|14844|14840|14836|14834|2210
1705667100000|2024-01-19 12:25:00|14842|14840|14850|14846|14854|14852|14840|14838|3791
1705667400000|2024-01-19 12:30:00|14848|14848|14850|14848|14852|14850|14846|14842|6647
1705667700000|2024-01-19 12:35:00|14848|14846|14844|14840|14854|14852|14838|14836|7452
1705668000000|2024-01-19 12:40:00|14842|14842|14832|14830|14854|14852|14832|14830|43810
1705668300000|2024-01-19 12:45:00|14842|14828|14854|14852|14856|14854|14836|14828|33166
1705668600000|2024-01-19 12:50:00|14856|14854|14862|14860|14864|14860|14850|14846|8150
1705668900000|2024-01-19 12:55:00|14864|14862|14884|14880|14890|14888|14862|14860|19323
1705669200000|2024-01-19 13:00:00|14882|14878|14886|14884|14900|14898|14878|14876|33483
1705669500000|2024-01-19 13:05:00|14884|14882|14880|14878|14900|14898|14880|14878|42374
1705669800000|2024-01-19 13:10:00|14878|14876|14878|14876|14884|14880|14872|14870|4752
1705670100000|2024-01-19 13:15:00|14880|14878|14890|14888|14892|14890|14874|14872|2543
1705670400000|2024-01-19 13:20:00|14892|14890|14884|14882|14892|14890|14878|14876|5052
1705670700000|2024-01-19 13:25:00|14882|14880|14890|14886|14892|14890|14874|14872|17835
1705671000000|2024-01-19 13:30:00|14888|14884|14884|14882|14888|14884|14876|14874|4375
1705671300000|2024-01-19 13:35:00|14886|14884|14874|14872|14888|14886|14874|14872|2103
1705671600000|2024-01-19 13:40:00|14872|14870|14868|14866|14876|14874|14862|14858|2801
1705671900000|2024-01-19 13:45:00|14866|14864|14866|14862|14876|14874|14858|14854|10810
1705672200000|2024-01-19 13:50:00|14868|14864|14862|14860|14868|14866|14860|14858|780
1705672500000|2024-01-19 13:55:00|14860|14858|14852|14848|14866|14864|14848|14844|4371
1705672800000|2024-01-19 14:00:00|14850|14846|14854|14852|14854|14852|14840|14838|20679
1705673100000|2024-01-19 14:05:00|14852|14848|14850|14848|14860|14858|14850|14846|5110
1705673400000|2024-01-19 14:10:00|14848|14846|14842|14840|14852|14850|14836|14834|10556
1705673700000|2024-01-19 14:15:00|14844|14842|14838|14836|14850|14848|14838|14836|3956
1705674000000|2024-01-19 14:20:00|14836|14834|14852|14848|14854|14852|14832|14828|16463
1705674300000|2024-01-19 14:25:00|14850|14846|14832|14830|14850|14848|14830|14828|8616
1705674600000|2024-01-19 14:30:00|14830|14828|14852|14848|14854|14852|14824|14822|20810
1705674900000|2024-01-19 14:35:00|14850|14846|14846|14844|14856|14854|14842|14840|7487
1705675200000|2024-01-19 14:40:00|14844|14842|14844|14842|14856|14854|14844|14842|9280
1705675500000|2024-01-19 14:45:00|14842|14840|14858|14854|14860|14858|14836|14832|11617
1705675800000|2024-01-19 14:50:00|14856|14856|14876|14872|14876|14872|14856|14854|14114
1705676100000|2024-01-19 14:55:00|14874|14874|14892|14888|14896|14892|14872|14870|16643
1705676400000|2024-01-19 15:00:00|14896|14890|14878|14876|14902|14900|14874|14872|29098
1705676700000|2024-01-19 15:05:00|14880|14878|14870|14868|14880|14878|14866|14864|9349
1705677000000|2024-01-19 15:10:00|14868|14866|14876|14872|14888|14886|14868|14866|10008
1705677300000|2024-01-19 15:15:00|14874|14874|14878|14876|14892|14888|14874|14872|9310
1705677600000|2024-01-19 15:20:00|14880|14878|14862|14860|14882|14880|14860|14858|7574
1705677900000|2024-01-19 15:25:00|14860|14858|14880|14878|14882|14880|14858|14856|9503
1705678200000|2024-01-19 15:30:00|14878|14876|14886|14884|14886|14884|14872|14870|25668
1705678500000|2024-01-19 15:35:00|14884|14882|14886|14882|14892|14890|14872|14868|26434
1705678800000|2024-01-19 15:40:00|14884|14884|14890|14888|14894|14890|14884|14882|4962
1705679100000|2024-01-19 15:45:00|14888|14886|14902|14900|14904|14902|14886|14884|9794
1705679400000|2024-01-19 15:50:00|14900|14898|14888|14886|14902|14898|14886|14884|9632
1705679700000|2024-01-19 15:55:00|14890|14888|14892|14890|14898|14896|14886|14884|6462
1705680000000|2024-01-19 16:00:00|14890|14888|14894|14892|14898|14894|14880|14878|11467
1705680300000|2024-01-19 16:05:00|14892|14890|14902|14900|14904|14902|14892|14890|15497
1705680600000|2024-01-19 16:10:00|14904|14902|14910|14908|14914|14912|14904|14902|17748
1705680900000|2024-01-19 16:15:00|14912|14910|14912|14910|14914|14912|14910|14908|7371
1705681200000|2024-01-19 16:20:00|14910|14908|14910|14908|14914|14912|14906|14904|12657
1705681500000|2024-01-19 16:25:00|14914|14912|14898|14894|14916|14914|14894|14892|25070
1705910400000|2024-01-22 08:00:00|14932|14916|14996|14988|14998|14992|14902|14896|82319
1705910700000|2024-01-22 08:05:00|14994|14990|14966|14960|15000|14998|14964|14958|119832
1705911000000|2024-01-22 08:10:00|14964|14962|14988|14986|14998|14996|14964|14960|31821
1705911300000|2024-01-22 08:15:00|14986|14984|14982|14978|15000|14998|14970|14968|35593
1705911600000|2024-01-22 08:20:00|14984|14980|14978|14974|14988|14986|14952|14950|14945
1705911900000|2024-01-22 08:25:00|14976|14976|14974|14970|14978|14976|14940|14938|15194
1705912200000|2024-01-22 08:30:00|14972|14968|14978|14976|14982|14980|14964|14960|6018
1705912500000|2024-01-22 08:35:00|14976|14974|14968|14964|14980|14978|14964|14962|3757
1705912800000|2024-01-22 08:40:00|14966|14962|14960|14956|14970|14968|14942|14940|18689
1705913100000|2024-01-22 08:45:00|14962|14958|14942|14940|14968|14962|14940|14938|20240
1705913400000|2024-01-22 08:50:00|14944|14938|14954|14950|14970|14968|14944|14938|3986
1705913700000|2024-01-22 08:55:00|14952|14948|14966|14962|14970|14966|14948|14946|8947
1705914000000|2024-01-22 09:00:00|14964|14960|14962|14958|14982|14980|14962|14958|13258
1705914300000|2024-01-22 09:05:00|14960|14960|14942|14938|14962|14960|14936|14932|7435
1705914600000|2024-01-22 09:10:00|14940|14940|14952|14950|14956|14954|14940|14940|4118
1705914900000|2024-01-22 09:15:00|14950|14948|14956|14954|14966|14964|14950|14948|9576
1705915200000|2024-01-22 09:20:00|14958|14956|14926|14922|14958|14956|14926|14922|15850
1705915500000|2024-01-22 09:25:00|14924|14920|14934|14932|14944|14940|14922|14920|17818
1705915800000|2024-01-22 09:30:00|14936|14934|14952|14948|14956|14952|14934|14930|6064
1705916100000|2024-01-22 09:35:00|14950|14946|14952|14950|14954|14952|14936|14934|5732
1705916400000|2024-01-22 09:40:00|14950|14948|14954|14952|14958|14956|14950|14948|6136
1705916700000|2024-01-22 09:45:00|14952|14950|14952|14950|14952|14950|14946|14944|1124
1705917000000|2024-01-22 09:50:00|14954|14952|14966|14962|14966|14964|14950|14948|2808
1705917300000|2024-01-22 09:55:00|14964|14960|14964|14960|14966|14962|14956|14952|6325
1705917600000|2024-01-22 10:00:00|14962|14962|14962|14960|14964|14962|14952|14950|16922
1705917900000|2024-01-22 10:05:00|14960|14958|14972|14968|14972|14970|14960|14958|3754
1705918200000|2024-01-22 10:10:00|14974|14970|14972|14970|14974|14972|14966|14964|4102
1705918500000|2024-01-22 10:15:00|14970|14968|14964|14962|14972|14970|14962|14960|4700
1705918800000|2024-01-22 10:20:00|14962|14960|14970|14968|14970|14968|14958|14956|3522
1705919100000|2024-01-22 10:25:00|14972|14966|14970|14968|14972|14970|14968|14966|3789
1705919400000|2024-01-22 10:30:00|14968|14966|14970|14968|14974|14972|14966|14962|6908
1705919700000|2024-01-22 10:35:00|14968|14966|14970|14966|14974|14972|14966|14964|2830
1705920000000|2024-01-22 10:40:00|14968|14968|14966|14964|14972|14970|14964|14960|2804
1705920300000|2024-01-22 10:45:00|14968|14962|14970|14968|14974|14972|14968|14962|6421
1705920600000|2024-01-22 10:50:00|14972|14970|14972|14968|14978|14976|14970|14968|3786
1705920900000|2024-01-22 10:55:00|14970|14966|14972|14970|14974|14972|14964|14962|3770
1705921200000|2024-01-22 11:00:00|14974|14972|14970|14968|14976|14974|14970|14968|1230
1705921500000|2024-01-22 11:05:00|14972|14970|14972|14968|14974|14972|14970|14968|2108
1705921800000|2024-01-22 11:10:00|14970|14966|14970|14968|14972|14970|14966|14964|1596
1705922100000|2024-01-22 11:15:00|14972|14970|14956|14954|14974|14972|14954|14952|19802
1705922400000|2024-01-22 11:20:00|14958|14956|14960|14956|14966|14964|14958|14954|10476
1705922700000|2024-01-22 11:25:00|14958|14954|14954|14952|14958|14956|14948|14946|4640
1705923000000|2024-01-22 11:30:00|14952|14950|14952|14950|14954|14952|14950|14946|4660
1705923300000|2024-01-22 11:35:00|14950|14948|14960|14958|14960|14958|14950|14948|2947
1705923600000|2024-01-22 11:40:00|14958|14956|14960|14958|14960|14958|14956|14954|358
1705923900000|2024-01-22 11:45:00|14958|14956|14952|14950|14960|14958|14950|14948|2372
1705924200000|2024-01-22 11:50:00|14954|14952|14954|14950|14954|14952|14942|14938|11147
1705924500000|2024-01-22 11:55:00|14952|14952|14954|14952|14956|14954|14952|14950|2823
1705924800000|2024-01-22 12:00:00|14958|14950|14960|14958|14964|14960|14956|14950|2499
1705925100000|2024-01-22 12:05:00|14962|14960|14960|14956|14962|14960|14958|14956|3753
1705925400000|2024-01-22 12:10:00|14958|14954|14956|14954|14958|14956|14952|14950|2445
1705925700000|2024-01-22 12:15:00|14954|14952|14950|14948|14954|14952|14948|14946|1321
1705926000000|2024-01-22 12:20:00|14948|14946|14970|14968|14972|14970|14948|14946|12428
1705926300000|2024-01-22 12:25:00|14968|14966|14994|14992|14998|14996|14968|14966|29243
1705926600000|2024-01-22 12:30:00|14996|14994|15000|14998|15028|15026|14996|14994|163652
1705926900000|2024-01-22 12:35:00|15002|15000|14994|14990|15012|15010|14986|14984|22267
1705927200000|2024-01-22 12:40:00|14996|14992|14996|14994|15006|15004|14990|14988|4420
1705927500000|2024-01-22 12:45:00|14994|14992|14976|14974|15002|15000|14974|14972|8923
1705927800000|2024-01-22 12:50:00|14978|14976|14992|14990|14996|14992|14976|14972|13453
1705928100000|2024-01-22 12:55:00|14990|14988|14990|14988|14992|14988|14984|14980|4014
1705928400000|2024-01-22 13:00:00|14988|14986|14998|14994|15006|15004|14984|14982|26837
1705928700000|2024-01-22 13:05:00|14996|14992|14986|14982|14998|14994|14986|14982|2669
1705929000000|2024-01-22 13:10:00|14984|14984|14972|14970|14986|14984|14970|14968|2877
1705929300000|2024-01-22 13:15:00|14974|14968|14960|14958|14976|14974|14956|14952|4804
1705929600000|2024-01-22 13:20:00|14958|14956|14940|14938|14962|14960|14938|14936|2099
1705929900000|2024-01-22 13:25:00|14938|14936|14958|14954|14968|14966|14936|14932|23786
1705930200000|2024-01-22 13:30:00|14956|14952|14952|14948|14960|14958|14948|14944|4374
1705930500000|2024-01-22 13:35:00|14954|14950|14950|14946|14964|14960|14944|14942|4241
1705930800000|2024-01-22 13:40:00|14952|14948|14952|14950|14958|14956|14938|14934|21369
1705931100000|2024-01-22 13:45:00|14950|14948|14960|14956|14964|14962|14946|14944|2570
1705931400000|2024-01-22 13:50:00|14958|14958|14974|14972|14976|14974|14958|14956|3397
1705931700000|2024-01-22 13:55:00|14976|14970|14970|14968|14978|14976|14962|14960|3788
1705932000000|2024-01-22 14:00:00|14972|14966|14972|14968|14982|14980|14970|14966|4089
1705932300000|2024-01-22 14:05:00|14970|14966|14980|14978|14984|14982|14970|14966|1570
1705932600000|2024-01-22 14:10:00|14978|14976|14982|14978|14982|14980|14968|14966|1426
1705932900000|2024-01-22 14:15:00|14984|14980|14966|14964|14988|14986|14960|14956|19578
1705933200000|2024-01-22 14:20:00|14964|14962|14974|14972|14992|14990|14964|14962|20779
1705933500000|2024-01-22 14:25:00|14976|14974|14958|14954|14984|14982|14956|14952|13257
1705933800000|2024-01-22 14:30:00|14960|14956|14968|14964|14996|14994|14958|14954|35652
1705934100000|2024-01-22 14:35:00|14970|14966|14980|14976|14982|14980|14962|14960|5461
1705934400000|2024-01-22 14:40:00|14978|14978|14962|14958|14982|14980|14956|14952|8720
1705934700000|2024-01-22 14:45:00|14964|14960|14960|14958|14968|14966|14952|14950|16826
1705935000000|2024-01-22 14:50:00|14962|14960|14958|14956|14966|14964|14952|14950|27534
1705935300000|2024-01-22 14:55:00|14960|14958|14980|14978|14980|14978|14954|14950|13250
1705935600000|2024-01-22 15:00:00|14982|14980|14970|14968|14992|14990|14970|14968|10783
1705935900000|2024-01-22 15:05:00|14968|14966|14984|14980|14986|14984|14962|14960|6610
1705936200000|2024-01-22 15:10:00|14986|14982|14982|14980|14988|14986|14976|14974|4711
1705936500000|2024-01-22 15:15:00|14980|14978|14976|14974|14990|14988|14974|14972|6357
1705936800000|2024-01-22 15:20:00|14978|14976|14962|14960|14978|14976|14960|14958|4764
1705937100000|2024-01-22 15:25:00|14960|14958|14958|14954|14968|14966|14956|14954|8675
1705937400000|2024-01-22 15:30:00|14956|14952|14956|14954|14960|14958|14952|14950|11207
1705937700000|2024-01-22 15:35:00|14954|14952|14962|14960|14962|14960|14946|14944|19258
1705938000000|2024-01-22 15:40:00|14964|14962|14964|14962|14968|14966|14960|14958|13159
1705938300000|2024-01-22 15:45:00|14962|14960|14962|14960|14964|14962|14954|14952|10649
1705938600000|2024-01-22 15:50:00|14964|14962|14978|14976|14984|14982|14962|14960|5231
1705938900000|2024-01-22 15:55:00|14980|14978|14992|14990|14994|14992|14978|14976|11958
1705939200000|2024-01-22 16:00:00|14990|14988|14992|14990|14994|14992|14986|14984|4477
1705939500000|2024-01-22 16:05:00|14990|14988|14990|14988|14996|14994|14988|14986|8881
1705939800000|2024-01-22 16:10:00|14994|14990|15002|14998|15002|14998|14990|14986|4342
1705940100000|2024-01-22 16:15:00|15004|15000|15012|15008|15016|15012|15002|14998|4799
1705940400000|2024-01-22 16:20:00|15010|15006|15014|15010|15018|15014|15010|15006|4359
1705940700000|2024-01-22 16:25:00|15012|15008|15026|15022|15026|15022|15012|15008|5721
1705996800000|2024-01-23 08:00:00|15018|15008|14980|14968|15020|15010|14976|14966|6192
1705997100000|2024-01-23 08:05:00|14980|14978|14926|14920|14980|14978|14906|14902|22990
1705997400000|2024-01-23 08:10:00|14928|14922|14922|14916|14944|14940|14908|14902|20382
1705997700000|2024-01-23 08:15:00|14920|14918|14898|14894|14920|14918|14896|14894|13141
1705998000000|2024-01-23 08:20:00|14896|14892|14856|14854|14900|14896|14854|14852|17460
1705998300000|2024-01-23 08:25:00|14854|14852|14830|14826|14868|14866|14820|14816|16167
1705998600000|2024-01-23 08:30:00|14832|14828|14856|14854|14856|14854|14826|14822|12910
1705998900000|2024-01-23 08:35:00|14858|14856|14832|14830|14864|14860|14820|14818|11760
1705999200000|2024-01-23 08:40:00|14830|14828|14850|14846|14860|14858|14814|14810|12429
1705999500000|2024-01-23 08:45:00|14848|14848|14848|14846|14850|14848|14832|14828|5871
1705999800000|2024-01-23 08:50:00|14846|14844|14820|14818|14848|14846|14816|14812|8068
1706000100000|2024-01-23 08:55:00|14818|14816|14816|14812|14828|14826|14812|14810|11051
1706000400000|2024-01-23 09:00:00|14814|14810|14832|14830|14834|14832|14812|14810|11856
1706000700000|2024-01-23 09:05:00|14834|14832|14836|14832|14842|14840|14824|14822|5931
1706001000000|2024-01-23 09:10:00|14834|14830|14830|14828|14848|14846|14830|14828|10513
1706001300000|2024-01-23 09:15:00|14828|14826|14800|14796|14834|14832|14794|14790|20280
1706001600000|2024-01-23 09:20:00|14798|14794|14818|14816|14822|14820|14794|14792|9818
1706001900000|2024-01-23 09:25:00|14816|14814|14792|14788|14818|14814|14790|14786|8945
1706002200000|2024-01-23 09:30:00|14790|14786|14802|14798|14806|14804|14788|14786|5562
1706002500000|2024-01-23 09:35:00|14800|14800|14830|14828|14834|14832|14800|14800|13260
1706002800000|2024-01-23 09:40:00|14832|14826|14846|14844|14850|14848|14828|14826|8019
1706003100000|2024-01-23 09:45:00|14844|14842|14860|14858|14862|14860|14842|14840|16666
1706003400000|2024-01-23 09:50:00|14858|14856|14854|14852|14858|14856|14844|14842|9111
1706003700000|2024-01-23 09:55:00|14852|14850|14868|14864|14868|14866|14848|14846|5505
1706004000000|2024-01-23 10:00:00|14866|14866|14848|14844|14868|14866|14844|14842|3668
1706004300000|2024-01-23 10:05:00|14846|14842|14842|14840|14846|14844|14832|14830|8236
1706004600000|2024-01-23 10:10:00|14840|14838|14856|14854|14858|14854|14840|14836|1899
1706004900000|2024-01-23 10:15:00|14854|14852|14858|14856|14860|14858|14848|14846|7092
1706005200000|2024-01-23 10:20:00|14860|14858|14862|14858|14864|14862|14858|14856|7097
1706005500000|2024-01-23 10:25:00|14860|14860|14876|14874|14878|14876|14856|14854|6016
1706005800000|2024-01-23 10:30:00|14874|14872|14864|14862|14878|14876|14856|14854|15816
1706006100000|2024-01-23 10:35:00|14862|14860|14862|14858|14866|14864|14856|14854|5882
1706006400000|2024-01-23 10:40:00|14864|14860|14862|14860|14870|14868|14862|14858|2828
1706006700000|2024-01-23 10:45:00|14864|14862|14860|14858|14868|14864|14858|14856|2699
1706007000000|2024-01-23 10:50:00|14858|14856|14848|14846|14860|14858|14848|14844|5463
1706007300000|2024-01-23 10:55:00|14846|14844|14850|14846|14854|14850|14844|14842|3385
1706007600000|2024-01-23 11:00:00|14848|14848|14844|14842|14854|14850|14834|14830|2032
1706007900000|2024-01-23 11:05:00|14846|14844|14852|14848|14852|14850|14846|14842|1790
1706008200000|2024-01-23 11:10:00|14850|14850|14854|14852|14858|14856|14844|14842|7306
1706008500000|2024-01-23 11:15:00|14852|14850|14854|14852|14854|14852|14846|14844|12013
1706008800000|2024-01-23 11:20:00|14856|14854|14856|14854|14860|14858|14850|14848|6070
1706009100000|2024-01-23 11:25:00|14858|14856|14860|14856|14862|14860|14858|14854|4520
1706009400000|2024-01-23 11:30:00|14862|14858|14850|14848|14862|14860|14846|14844|3624
1706009700000|2024-01-23 11:35:00|14852|14850|14856|14854|14858|14856|14846|14844|2507
1706010000000|2024-01-23 11:40:00|14858|14856|14852|14850|14860|14856|14852|14850|1378
1706010300000|2024-01-23 11:45:00|14854|14848|14852|14848|14858|14856|14850|14848|4609
1706010600000|2024-01-23 11:50:00|14850|14850|14852|14848|14854|14852|14850|14848|948
1706010900000|2024-01-23 11:55:00|14850|14846|14852|14848|14852|14850|14846|14844|6685
1706011200000|2024-01-23 12:00:00|14856|14850|14848|14844|14856|14850|14844|14840|3141
1706011500000|2024-01-23 12:05:00|14850|14846|14858|14854|14858|14856|14846|14844|5448
1706011800000|2024-01-23 12:10:00|14856|14856|14858|14854|14858|14856|14854|14852|2063
1706012100000|2024-01-23 12:15:00|14856|14856|14866|14864|14868|14866|14856|14854|4593
1706012400000|2024-01-23 12:20:00|14868|14866|14868|14866|14874|14872|14866|14864|2871
1706012700000|2024-01-23 12:25:00|14870|14864|14868|14864|14870|14868|14860|14856|3232
1706013000000|2024-01-23 12:30:00|14866|14862|14870|14866|14870|14868|14864|14862|1796
1706013300000|2024-01-23 12:35:00|14868|14868|14874|14872|14874|14872|14866|14864|1167
1706013600000|2024-01-23 12:40:00|14876|14874|14876|14874|14882|14880|14874|14872|5027
1706013900000|2024-01-23 12:45:00|14874|14872|14868|14864|14876|14874|14862|14858|3750
1706014200000|2024-01-23 12:50:00|14870|14866|14870|14868|14872|14870|14868|14864|973
1706014500000|2024-01-23 12:55:00|14872|14866|14882|14878|14894|14892|14872|14866|12699
1706014800000|2024-01-23 13:00:00|14890|14880|14888|14886|14904|14902|14884|14878|43423
1706015100000|2024-01-23 13:05:00|14886|14884|14880|14876|14886|14886|14878|14876|2802
1706015400000|2024-01-23 13:10:00|14878|14874|14876|14872|14882|14880|14872|14870|3303
1706015700000|2024-01-23 13:15:00|14874|14870|14860|14856|14876|14874|14860|14856|3665
1706016000000|2024-01-23 13:20:00|14858|14858|14860|14858|14868|14866|14856|14854|2794
1706016300000|2024-01-23 13:25:00|14862|14860|14868|14866|14872|14870|14860|14858|4137
1706016600000|2024-01-23 13:30:00|14870|14868|14868|14864|14874|14872|14866|14864|4721
1706016900000|2024-01-23 13:35:00|14866|14866|14874|14872|14874|14872|14866|14864|5414
1706017200000|2024-01-23 13:40:00|14872|14870|14878|14876|14878|14876|14872|14870|2168
1706017500000|2024-01-23 13:45:00|14880|14874|14880|14876|14880|14878|14872|14870|4813
1706017800000|2024-01-23 13:50:00|14878|14874|14874|14872|14882|14880|14874|14872|6908
1706018100000|2024-01-23 13:55:00|14876|14874|14882|14880|14884|14882|14876|14874|4760
1706018400000|2024-01-23 14:00:00|14880|14878|14862|14858|14880|14878|14860|14858|6926
1706018700000|2024-01-23 14:05:00|14864|14860|14848|14846|14864|14862|14842|14840|6733
1706019000000|2024-01-23 14:10:00|14850|14848|14854|14850|14862|14858|14848|14846|8174
1706019300000|2024-01-23 14:15:00|14852|14852|14852|14850|14856|14854|14834|14830|31726
1706019600000|2024-01-23 14:20:00|14850|14848|14828|14824|14852|14850|14826|14824|6028
1706019900000|2024-01-23 14:25:00|14830|14826|14838|14836|14856|14852|14814|14812|56041
1706020200000|2024-01-23 14:30:00|14840|14838|14848|14844|14864|14862|14832|14828|28755
1706020500000|2024-01-23 14:35:00|14850|14846|14864|14860|14870|14866|14850|14846|17072
1706020800000|2024-01-23 14:40:00|14862|14862|14870|14866|14874|14872|14862|14860|7026
1706021100000|2024-01-23 14:45:00|14868|14864|14890|14888|14892|14888|14866|14864|11099
1706021400000|2024-01-23 14:50:00|14892|14886|14898|14896|14904|14902|14888|14886|12742
1706021700000|2024-01-23 14:55:00|14900|14898|14896|14892|14904|14902|14886|14884|7066
1706022000000|2024-01-23 15:00:00|14898|14894|14896|14894|14902|14900|14884|14880|12159
1706022300000|2024-01-23 15:05:00|14898|14896|14906|14902|14916|14914|14896|14894|10138
1706022600000|2024-01-23 15:10:00|14904|14900|14920|14918|14922|14920|14902|14900|5937
1706022900000|2024-01-23 15:15:00|14918|14916|14926|14924|14928|14926|14918|14916|6473
1706023200000|2024-01-23 15:20:00|14924|14922|14900|14898|14924|14922|14894|14890|7721
1706023500000|2024-01-23 15:25:00|14902|14896|14930|14926|14932|14930|14898|14896|5636
1706023800000|2024-01-23 15:30:00|14928|14928|14922|14920|14932|14928|14916|14914|6239
1706024100000|2024-01-23 15:35:00|14924|14922|14942|14940|14946|14944|14922|14920|13130
1706024400000|2024-01-23 15:40:00|14944|14942|14974|14970|14982|14980|14944|14940|36501
1706024700000|2024-01-23 15:45:00|14972|14968|14958|14954|14982|14980|14952|14950|26990
1706025000000|2024-01-23 15:50:00|14956|14952|14952|14950|14968|14966|14952|14948|17280
1706025300000|2024-01-23 15:55:00|14954|14948|14938|14936|14954|14952|14932|14928|13977
1706025600000|2024-01-23 16:00:00|14940|14934|14938|14934|14942|14940|14934|14932|3585
1706025900000|2024-01-23 16:05:00|14940|14936|14936|14934|14940|14938|14932|14930|10669
1706026200000|2024-01-23 16:10:00|14938|14936|14932|14928|14944|14942|14928|14926|19710
1706026500000|2024-01-23 16:15:00|14934|14930|14936|14934|14940|14936|14930|14928|11446
1706026800000|2024-01-23 16:20:00|14938|14936|14924|14922|14940|14938|14924|14920|18559
1706027100000|2024-01-23 16:25:00|14922|14920|14930|14926|14930|14928|14920|14918|10398
1706083200000|2024-01-24 08:00:00|15972|15948|15870|15868|16064|16054|15866|15858|157957
1706083500000|2024-01-24 08:05:00|15884|15870|16026|16016|16026|16022|15870|15868|167692
1706083800000|2024-01-24 08:10:00|16028|16020|16128|16122|16156|16150|15978|15976|100462
1706084100000|2024-01-24 08:15:00|16126|16120|16032|16024|16128|16122|16022|16020|75982
1706084400000|2024-01-24 08:20:00|16030|16022|15980|15974|16036|16034|15970|15968|87833
1706084700000|2024-01-24 08:25:00|15982|15976|15988|15982|16012|16008|15976|15972|48643
1706085000000|2024-01-24 08:30:00|15986|15980|16000|15996|16010|16006|15930|15928|116083
1706085300000|2024-01-24 08:35:00|16002|15998|16054|16050|16088|16086|15992|15990|93486
1706085600000|2024-01-24 08:40:00|16052|16048|16018|16014|16060|16058|16000|15998|66610
1706085900000|2024-01-24 08:45:00|16020|16016|16002|15998|16042|16038|15950|15944|94732
1706086200000|2024-01-24 08:50:00|16004|16000|15998|15994|16020|16018|15976|15972|69490
1706086500000|2024-01-24 08:55:00|15996|15996|16010|16004|16046|16040|15974|15972|94968
1706086800000|2024-01-24 09:00:00|16008|16006|15986|15984|16050|16046|15982|15976|99218
1706087100000|2024-01-24 09:05:00|15990|15986|15896|15892|15994|15992|15894|15888|55242
1706087400000|2024-01-24 09:10:00|15898|15894|15940|15936|15960|15958|15894|15888|40982
1706087700000|2024-01-24 09:15:00|15942|15938|15860|15854|15954|15952|15852|15848|62637
1706088000000|2024-01-24 09:20:00|15862|15856|15850|15844|15896|15894|15834|15830|58243
1706088300000|2024-01-24 09:25:00|15852|15846|15872|15870|15894|15890|15850|15844|30565
1706088600000|2024-01-24 09:30:00|15870|15868|15852|15850|15884|15880|15842|15840|14208
1706088900000|2024-01-24 09:35:00|15854|15852|15854|15850|15874|15872|15850|15846|15096
1706089200000|2024-01-24 09:40:00|15856|15852|15894|15890|15902|15900|15848|15844|38191
1706089500000|2024-01-24 09:45:00|15896|15892|15868|15862|15896|15894|15858|15856|29415
1706089800000|2024-01-24 09:50:00|15866|15864|15888|15884|15888|15884|15856|15852|28654
1706090100000|2024-01-24 09:55:00|15890|15888|15874|15870|15900|15896|15864|15860|88417
1706090400000|2024-01-24 10:00:00|15876|15872|15882|15876|15886|15884|15864|15862|13047
1706090700000|2024-01-24 10:05:00|15880|15874|15874|15870|15892|15890|15862|15860|40977
1706091000000|2024-01-24 10:10:00|15876|15872|15876|15874|15888|15884|15870|15866|20050
1706091300000|2024-01-24 10:15:00|15874|15872|15864|15862|15884|15880|15860|15856|23771
1706091600000|2024-01-24 10:20:00|15866|15860|15800|15796|15872|15868|15778|15776|34775
1706091900000|2024-01-24 10:25:00|15798|15798|15756|15752|15800|15798|15738|15732|40029
1706092200000|2024-01-24 10:30:00|15754|15754|15784|15778|15784|15778|15744|15740|17301
1706092500000|2024-01-24 10:35:00|15782|15780|15790|15788|15794|15792|15770|15768|18305
1706092800000|2024-01-24 10:40:00|15792|15790|15806|15802|15826|15822|15780|15776|28738
1706093100000|2024-01-24 10:45:00|15808|15804|15808|15804|15812|15810|15788|15784|30108
1706093400000|2024-01-24 10:50:00|15806|15806|15872|15868|15872|15868|15806|15806|28926
1706093700000|2024-01-24 10:55:00|15870|15866|15872|15868|15894|15892|15864|15862|24473
1706094000000|2024-01-24 11:00:00|15870|15866|15870|15866|15894|15890|15858|15856|30702
1706094300000|2024-01-24 11:05:00|15868|15864|15876|15874|15880|15876|15856|15852|15894
1706094600000|2024-01-24 11:10:00|15878|15876|15844|15840|15886|15882|15836|15832|18310
1706094900000|2024-01-24 11:15:00|15846|15842|15844|15840|15852|15848|15836|15830|12846
1706095200000|2024-01-24 11:20:00|15842|15838|15822|15818|15846|15842|15790|15788|20084
1706095500000|2024-01-24 11:25:00|15820|15820|15844|15840|15848|15844|15820|15820|8909
1706095800000|2024-01-24 11:30:00|15842|15842|15840|15836|15848|15846|15826|15822|11190
1706096100000|2024-01-24 11:35:00|15838|15834|15858|15856|15868|15866|15834|15832|14038
1706096400000|2024-01-24 11:40:00|15860|15854|15858|15854|15882|15880|15854|15852|6878
1706096700000|2024-01-24 11:45:00|15860|15856|15872|15870|15880|15878|15854|15852|12025
1706097000000|2024-01-24 11:50:00|15874|15872|15872|15870|15878|15876|15854|15852|8862
1706097300000|2024-01-24 11:55:00|15870|15868|15868|15866|15878|15876|15856|15852|10219
1706097600000|2024-01-24 12:00:00|15870|15868|15872|15870|15880|15878|15864|15860|13491
1706097900000|2024-01-24 12:05:00|15870|15868|15866|15862|15874|15870|15854|15852|8866
1706098200000|2024-01-24 12:10:00|15864|15864|15888|15886|15900|15898|15864|15864|46325
1706098500000|2024-01-24 12:15:00|15886|15884|15934|15928|15974|15966|15886|15884|264675
1706098800000|2024-01-24 12:20:00|15932|15930|15978|15976|15990|15986|15930|15926|18290
1706099100000|2024-01-24 12:25:00|15976|15974|16010|16006|16048|16044|15976|15974|144471
1706099400000|2024-01-24 12:30:00|16012|16008|16088|16084|16094|16090|16010|16006|45329
1706099700000|2024-01-24 12:35:00|16090|16086|16096|16092|16098|16096|16062|16060|49883
1706100000000|2024-01-24 12:40:00|16094|16094|16082|16080|16110|16108|16072|16068|67925
1706100300000|2024-01-24 12:45:00|16084|16078|16082|16078|16104|16100|16072|16068|20159
1706100600000|2024-01-24 12:50:00|16084|16080|16106|16104|16120|16118|16082|16078|74342
1706100900000|2024-01-24 12:55:00|16104|16102|16126|16124|16138|16132|16104|16102|53987
1706101200000|2024-01-24 13:00:00|16128|16126|16100|16096|16142|16140|16084|16082|33279
1706101500000|2024-01-24 13:05:00|16104|16098|16090|16086|16112|16108|16084|16080|42449
1706101800000|2024-01-24 13:10:00|16092|16088|16092|16088|16142|16140|16088|16082|50729
1706102100000|2024-01-24 13:15:00|16094|16090|16098|16096|16110|16108|16076|16074|22640
1706102400000|2024-01-24 13:20:00|16100|16098|16102|16098|16118|16114|16098|16094|16502
1706102700000|2024-01-24 13:25:00|16100|16096|16124|16120|16128|16126|16078|16076|29538
1706103000000|2024-01-24 13:30:00|16122|16118|16154|16148|16198|16196|16104|16102|71669
1706103300000|2024-01-24 13:35:00|16152|16146|16182|16178|16184|16180|16134|16132|36427
1706103600000|2024-01-24 13:40:00|16178|16176|16166|16162|16182|16178|16158|16156|12708
1706103900000|2024-01-24 13:45:00|16164|16160|16124|16122|16174|16172|16122|16120|18178
1706104200000|2024-01-24 13:50:00|16126|16120|16138|16132|16150|16144|16124|16120|28796
1706104500000|2024-01-24 13:55:00|16136|16134|16088|16084|16140|16136|16078|16074|41533
1706104800000|2024-01-24 14:00:00|16090|16086|16012|16010|16098|16096|16012|16008|39838
1706105100000|2024-01-24 14:05:00|16014|16012|16024|16020|16028|16026|16002|16000|36138
1706105400000|2024-01-24 14:10:00|16026|16022|15954|15950|16036|16032|15926|15922|41625
1706105700000|2024-01-24 14:15:00|15956|15952|15936|15932|15998|15994|15930|15926|49550
1706106000000|2024-01-24 14:20:00|15938|15934|15938|15936|15980|15976|15932|15928|44836
1706106300000|2024-01-24 14:25:00|15940|15938|15968|15964|15968|15966|15924|15920|33026
1706106600000|2024-01-24 14:30:00|15970|15966|16064|16062|16080|16078|15922|15918|99251
1706106900000|2024-01-24 14:35:00|16066|16064|15940|15934|16082|16080|15936|15934|59792
1706107200000|2024-01-24 14:40:00|15942|15936|15908|15904|15972|15970|15906|15902|47190
1706107500000|2024-01-24 14:45:00|15906|15902|15992|15988|15996|15994|15894|15884|38739
1706107800000|2024-01-24 14:50:00|15990|15986|16004|16002|16020|16018|15962|15958|43469
1706108100000|2024-01-24 14:55:00|16006|16004|15982|15978|16020|16016|15968|15964|47045
1706108400000|2024-01-24 15:00:00|15984|15980|16066|16062|16074|16072|15978|15974|67806
1706108700000|2024-01-24 15:05:00|16064|16064|16006|16004|16080|16078|15996|15992|39631
1706109000000|2024-01-24 15:10:00|16008|16006|16028|16024|16034|16032|15994|15992|33067
1706109300000|2024-01-24 15:15:00|16030|16026|16060|16056|16078|16074|16016|16014|42351
1706109600000|2024-01-24 15:20:00|16062|16058|16016|16014|16066|16060|16006|16004|24512
1706109900000|2024-01-24 15:25:00|16018|16012|16034|16032|16042|16040|16010|16008|15854
1706110200000|2024-01-24 15:30:00|16038|16034|15986|15984|16038|16034|15986|15984|20395
1706110500000|2024-01-24 15:35:00|15988|15986|16008|16004|16008|16006|15978|15976|24983
1706110800000|2024-01-24 15:40:00|16006|16002|16066|16062|16068|16066|16002|15998|23802
1706111100000|2024-01-24 15:45:00|16068|16064|16058|16054|16072|16070|16044|16042|17487
1706111400000|2024-01-24 15:50:00|16056|16052|16034|16032|16060|16058|16030|16028|18765
1706111700000|2024-01-24 15:55:00|16032|16030|16034|16030|16048|16046|16020|16018|10717
1706112000000|2024-01-24 16:00:00|16032|16032|16056|16054|16062|16060|16032|16032|11614
1706112300000|2024-01-24 16:05:00|16058|16056|16056|16054|16066|16064|16046|16044|28101
1706112600000|2024-01-24 16:10:00|16058|16056|16068|16064|16074|16072|16050|16048|20162
1706112900000|2024-01-24 16:15:00|16066|16066|16086|16082|16086|16084|16062|16060|29009
1706113200000|2024-01-24 16:20:00|16088|16084|16100|16098|16104|16102|16080|16078|49721
1706113500000|2024-01-24 16:25:00|16098|16096|16088|16084|16100|16098|16080|16078|33341
1706169600000|2024-01-25 08:00:00|15962|15950|15978|15972|15998|15988|15924|15920|99798
1706169900000|2024-01-25 08:05:00|15976|15974|15898|15892|15996|15994|15886|15880|89155
1706170200000|2024-01-25 08:10:00|15896|15894|15874|15868|15932|15930|15872|15866|43978
1706170500000|2024-01-25 08:15:00|15876|15870|15848|15842|15890|15886|15824|15818|32626
1706170800000|2024-01-25 08:20:00|15846|15840|15838|15834|15860|15856|15836|15832|25064
1706171100000|2024-01-25 08:25:00|15836|15832|15828|15824|15836|15832|15766|15764|72917
1706171400000|2024-01-25 08:30:00|15830|15822|15844|15840|15858|15856|15804|15800|63176
1706171700000|2024-01-25 08:35:00|15846|15838|15842|15838|15852|15850|15820|15818|28183
1706172000000|2024-01-25 08:40:00|15840|15840|15856|15852|15858|15856|15816|15812|26598
1706172300000|2024-01-25 08:45:00|15858|15854|15898|15894|15902|15900|15854|15852|25830
1706172600000|2024-01-25 08:50:00|15896|15892|15882|15880|15900|15896|15870|15866|14055
1706172900000|2024-01-25 08:55:00|15884|15882|15902|15898|15922|15918|15884|15880|65512
1706173200000|2024-01-25 09:00:00|15922|15900|15914|15910|15922|15918|15892|15890|40593
1706173500000|2024-01-25 09:05:00|15912|15908|15910|15906|15918|15916|15896|15892|15066
1706173800000|2024-01-25 09:10:00|15908|15904|15910|15906|15922|15918|15902|15898|16246
1706174100000|2024-01-25 09:15:00|15908|15908|15896|15892|15924|15922|15894|15892|26401
1706174400000|2024-01-25 09:20:00|15894|15890|15900|15896|15906|15904|15872|15870|34034
1706174700000|2024-01-25 09:25:00|15898|15898|15936|15932|15938|15936|15898|15896|16286
1706175000000|2024-01-25 09:30:00|15934|15930|15930|15928|15958|15956|15924|15922|44896
1706175300000|2024-01-25 09:35:00|15932|15930|15950|15948|15958|15954|15930|15926|13202
1706175600000|2024-01-25 09:40:00|15948|15946|15944|15942|15952|15950|15934|15932|6094
1706175900000|2024-01-25 09:45:00|15942|15940|15942|15938|15958|15956|15942|15938|9305
1706176200000|2024-01-25 09:50:00|15944|15940|15958|15956|15958|15956|15944|15940|4779
1706176500000|2024-01-25 09:55:00|15960|15954|15962|15960|15972|15970|15958|15954|11256
1706176800000|2024-01-25 10:00:00|15964|15962|15964|15962|15968|15966|15956|15952|11605
1706177100000|2024-01-25 10:05:00|15962|15960|15970|15966|15974|15972|15956|15952|10822
1706177400000|2024-01-25 10:10:00|15972|15968|15998|15996|15998|15996|15970|15966|14146
1706177700000|2024-01-25 10:15:00|16000|15998|16008|16004|16010|16008|15994|15992|19808
1706178000000|2024-01-25 10:20:00|16006|16006|16020|16018|16020|16018|16006|16006|10548
1706178300000|2024-01-25 10:25:00|16018|16016|16022|16020|16040|16038|16016|16014|16095
1706178600000|2024-01-25 10:30:00|16020|16018|16030|16028|16034|16030|16020|16018|11344
1706178900000|2024-01-25 10:35:00|16032|16030|16034|16030|16040|16038|16030|16028|9664
1706179200000|2024-01-25 10:40:00|16032|16028|16036|16032|16040|16038|16030|16028|6772
1706179500000|2024-01-25 10:45:00|16038|16034|16040|16038|16048|16046|16034|16032|7223
1706179800000|2024-01-25 10:50:00|16042|16040|16048|16044|16048|16046|16040|16038|5367
1706180100000|2024-01-25 10:55:00|16046|16046|16058|16056|16068|16066|16046|16044|8107
1706180400000|2024-01-25 11:00:00|16060|16054|16062|16058|16070|16068|16050|16046|18981
1706180700000|2024-01-25 11:05:00|16060|16060|16060|16056|16068|16066|16048|16046|13525
1706181000000|2024-01-25 11:10:00|16058|16058|16072|16070|16080|16076|16056|16054|19526
1706181300000|2024-01-25 11:15:00|16074|16068|16078|16076|16082|16080|16068|16066|13712
1706181600000|2024-01-25 11:20:00|16076|16074|16074|16072|16092|16090|16072|16070|45235
1706181900000|2024-01-25 11:25:00|16076|16070|16088|16086|16088|16086|16068|16066|13326
1706182200000|2024-01-25 11:30:00|16086|16084|16112|16108|16122|16120|16086|16084|74644
1706182500000|2024-01-25 11:35:00|16110|16106|16136|16132|16136|16134|16100|16098|8239
1706182800000|2024-01-25 11:40:00|16134|16134|16156|16152|16164|16162|16132|16128|33994
1706183100000|2024-01-25 11:45:00|16154|16150|16146|16142|16160|16158|16134|16130|20776
1706183400000|2024-01-25 11:50:00|16148|16144|16232|16230|16234|16232|16148|16142|131105
1706183700000|2024-01-25 11:55:00|16230|16228|16210|16208|16242|16240|16174|16172|25955
1706184000000|2024-01-25 12:00:00|16206|16204|16214|16212|16220|16216|16196|16192|19719
1706184300000|2024-01-25 12:05:00|16212|16210|16206|16202|16222|16220|16192|16190|23827
1706184600000|2024-01-25 12:10:00|16208|16204|16170|16168|16214|16210|16166|16162|7915
1706184900000|2024-01-25 12:15:00|16168|16166|16168|16164|16170|16168|16150|16148|10176
1706185200000|2024-01-25 12:20:00|16166|16162|16146|16144|16170|16166|16132|16130|25602
1706185500000|2024-01-25 12:25:00|16148|16146|16162|16158|16164|16162|16142|16138|9803
1706185800000|2024-01-25 12:30:00|16160|16156|16152|16148|16164|16162|16148|16146|12197
1706186100000|2024-01-25 12:35:00|16150|16146|16142|16138|16150|16148|16134|16130|15592
1706186400000|2024-01-25 12:40:00|16140|16136|16146|16144|16156|16154|16132|16130|10825
1706186700000|2024-01-25 12:45:00|16144|16142|16140|16138|16164|16162|16136|16132|16225
1706187000000|2024-01-25 12:50:00|16138|16136|16124|16122|16146|16144|16122|16120|22306
1706187300000|2024-01-25 12:55:00|16126|16124|16128|16126|16130|16128|16114|16112|16565
1706187600000|2024-01-25 13:00:00|16130|16128|16106|16104|16132|16130|16104|16100|15378
1706187900000|2024-01-25 13:05:00|16108|16102|16134|16130|16144|16140|16104|16102|30729
1706188200000|2024-01-25 13:10:00|16132|16128|16124|16120|16134|16128|16110|16108|5542
1706188500000|2024-01-25 13:15:00|16122|16118|16110|16106|16130|16126|16102|16100|5474
1706188800000|2024-01-25 13:20:00|16108|16104|16154|16150|16160|16156|16100|16098|16674
1706189100000|2024-01-25 13:25:00|16152|16152|16176|16168|16224|16222|16148|16144|42025
1706189400000|2024-01-25 13:30:00|16174|16170|16186|16182|16194|16190|16156|16150|31572
1706189700000|2024-01-25 13:35:00|16188|16184|16198|16196|16226|16222|16188|16182|35114
1706190000000|2024-01-25 13:40:00|16196|16194|16198|16196|16218|16214|16186|16182|46106
1706190300000|2024-01-25 13:45:00|16200|16198|16172|16168|16220|16218|16164|16162|48531
1706190600000|2024-01-25 13:50:00|16170|16166|16196|16194|16198|16194|16158|16154|13000
1706190900000|2024-01-25 13:55:00|16198|16196|16182|16178|16198|16196|16178|16174|12485
1706191200000|2024-01-25 14:00:00|16180|16180|16200|16196|16218|16214|16180|16178|32433
1706191500000|2024-01-25 14:05:00|16202|16198|16194|16190|16206|16204|16184|16180|20938
1706191800000|2024-01-25 14:10:00|16196|16192|16200|16196|16206|16204|16190|16188|10875
1706192100000|2024-01-25 14:15:00|16202|16198|16182|16178|16210|16208|16178|16176|93186
1706192400000|2024-01-25 14:20:00|16180|16180|16190|16186|16200|16196|16176|16174|20739
1706192700000|2024-01-25 14:25:00|16188|16184|16194|16190|16194|16192|16178|16176|20328
1706193000000|2024-01-25 14:30:00|16192|16188|16194|16192|16200|16198|16176|16172|28502
1706193300000|2024-01-25 14:35:00|16196|16194|16158|16154|16196|16194|16156|16154|22465
1706193600000|2024-01-25 14:40:00|16156|16156|16130|16126|16176|16174|16100|16098|36609
1706193900000|2024-01-25 14:45:00|16128|16128|16110|16108|16130|16128|16110|16106|17191
1706194200000|2024-01-25 14:50:00|16108|16106|16130|16128|16134|16132|16106|16104|31498
1706194500000|2024-01-25 14:55:00|16132|16130|16116|16112|16134|16132|16110|16108|21125
1706194800000|2024-01-25 15:00:00|16118|16114|16120|16118|16134|16132|16110|16108|24533
1706195100000|2024-01-25 15:05:00|16122|16120|16130|16128|16134|16132|16106|16104|22759
1706195400000|2024-01-25 15:10:00|16132|16130|16148|16146|16150|16148|16126|16124|9769
1706195700000|2024-01-25 15:15:00|16146|16144|16152|16148|16162|16160|16138|16136|18287
1706196000000|2024-01-25 15:20:00|16154|16150|16152|16148|16178|16174|16146|16144|34067
1706196300000|2024-01-25 15:25:00|16150|16146|16130|16128|16152|16148|16122|16120|16883
1706196600000|2024-01-25 15:30:00|16132|16130|16110|16108|16132|16130|16108|16106|22122
1706196900000|2024-01-25 15:35:00|16108|16106|16118|16116|16118|16116|16102|16100|24197
1706197200000|2024-01-25 15:40:00|16116|16114|16144|16142|16146|16144|16116|16114|40554
1706197500000|2024-01-25 15:45:00|16146|16144|16126|16124|16146|16144|16124|16120|21296
1706197800000|2024-01-25 15:50:00|16124|16122|16124|16122|16138|16136|16118|16116|23537
1706198100000|2024-01-25 15:55:00|16126|16124|16134|16130|16136|16134|16124|16122|12454
1706198400000|2024-01-25 16:00:00|16132|16132|16126|16124|16134|16132|16124|16122|14150
1706198700000|2024-01-25 16:05:00|16124|16122|16138|16136|16148|16146|16124|16122|17390
1706199000000|2024-01-25 16:10:00|16140|16138|16156|16154|16162|16160|16140|16138|23544
1706199300000|2024-01-25 16:15:00|16154|16152|16150|16148|16164|16162|16146|16144|21367
1706199600000|2024-01-25 16:20:00|16152|16150|16150|16148|16154|16152|16146|16144|12029
1706199900000|2024-01-25 16:25:00|16148|16146|16132|16128|16154|16152|16132|16128|31854
1706256000000|2024-01-26 08:00:00|15840|15830|15842|15834|15898|15892|15810|15800|36201
1706256300000|2024-01-26 08:05:00|15844|15836|15866|15864|15870|15864|15778|15772|43504
1706256600000|2024-01-26 08:10:00|15868|15862|15898|15894|15900|15894|15852|15850|18184
1706256900000|2024-01-26 08:15:00|15900|15896|15866|15862|15900|15898|15836|15834|38090
1706257200000|2024-01-26 08:20:00|15864|15864|15948|15944|15948|15946|15862|15860|14928
1706257500000|2024-01-26 08:25:00|15946|15942|16000|15998|16006|16002|15926|15922|45995
1706257800000|2024-01-26 08:30:00|16002|15996|15944|15940|16004|16000|15944|15940|18243
1706258100000|2024-01-26 08:35:00|15942|15938|15926|15922|15954|15952|15908|15906|17351
1706258400000|2024-01-26 08:40:00|15924|15924|15860|15858|15938|15936|15860|15858|14390
1706258700000|2024-01-26 08:45:00|15858|15856|15870|15868|15888|15886|15846|15844|34740
1706259000000|2024-01-26 08:50:00|15872|15870|15886|15882|15892|15890|15872|15870|6800
1706259300000|2024-01-26 08:55:00|15888|15884|15888|15884|15904|15898|15884|15880|15645
1706259600000|2024-01-26 09:00:00|15886|15886|15876|15872|15890|15888|15862|15858|29012
1706259900000|2024-01-26 09:05:00|15874|15874|15882|15878|15888|15886|15868|15864|10684
1706260200000|2024-01-26 09:10:00|15884|15880|15904|15902|15906|15904|15880|15878|5147
1706260500000|2024-01-26 09:15:00|15906|15904|15902|15900|15920|15918|15900|15896|7326
1706260800000|2024-01-26 09:20:00|15900|15898|15900|15896|15910|15908|15896|15894|10266
1706261100000|2024-01-26 09:25:00|15902|15898|15900|15898|15906|15904|15896|15892|7292
1706261400000|2024-01-26 09:30:00|15902|15900|15900|15898|15904|15902|15876|15874|18037
1706261700000|2024-01-26 09:35:00|15898|15896|15926|15922|15926|15924|15896|15894|3627
1706262000000|2024-01-26 09:40:00|15924|15924|15896|15894|15928|15924|15896|15894|8449
1706262300000|2024-01-26 09:45:00|15898|15896|15926|15924|15934|15932|15898|15894|12459
1706262600000|2024-01-26 09:50:00|15928|15926|15924|15922|15934|15932|15922|15920|6911
1706262900000|2024-01-26 09:55:00|15926|15920|15930|15928|15938|15934|15920|15918|7135
1706263200000|2024-01-26 10:00:00|15932|15930|15940|15938|15944|15942|15926|15924|14364
1706263500000|2024-01-26 10:05:00|15938|15936|15926|15924|15952|15950|15924|15922|8080
1706263800000|2024-01-26 10:10:00|15924|15922|15914|15910|15926|15924|15906|15904|10583
1706264100000|2024-01-26 10:15:00|15912|15912|15918|15914|15920|15918|15912|15910|5439
1706264400000|2024-01-26 10:20:00|15916|15912|15936|15932|15942|15938|15912|15910|12529
1706264700000|2024-01-26 10:25:00|15934|15934|15934|15932|15940|15938|15926|15924|7308
1706265000000|2024-01-26 10:30:00|15936|15934|15922|15920|15938|15936|15918|15916|7566
1706265300000|2024-01-26 10:35:00|15920|15918|15932|15930|15934|15930|15918|15916|11086
1706265600000|2024-01-26 10:40:00|15930|15928|15956|15952|15964|15962|15930|15928|10330
1706265900000|2024-01-26 10:45:00|15954|15954|15950|15948|15956|15954|15934|15932|13897
1706266200000|2024-01-26 10:50:00|15948|15946|15916|15912|15952|15950|15908|15906|125365
1706266500000|2024-01-26 10:55:00|15918|15914|15904|15902|15920|15918|15888|15886|55088
1706266800000|2024-01-26 11:00:00|15906|15904|15908|15906|15910|15908|15890|15886|31072
1706267100000|2024-01-26 11:05:00|15910|15908|15910|15908|15918|15916|15908|15906|6492
1706267400000|2024-01-26 11:10:00|15912|15910|15920|15918|15926|15924|15912|15908|7074
1706267700000|2024-01-26 11:15:00|15918|15916|15926|15924|15934|15932|15916|15914|4278
1706268000000|2024-01-26 11:20:00|15928|15926|15924|15922|15940|15938|15924|15920|5858
1706268300000|2024-01-26 11:25:00|15922|15920|15930|15928|15930|15928|15918|15916|3296
1706268600000|2024-01-26 11:30:00|15928|15926|15936|15934|15936|15934|15918|15914|5075
1706268900000|2024-01-26 11:35:00|15934|15932|15968|15966|15978|15976|15926|15924|37265
1706269200000|2024-01-26 11:40:00|15966|15964|15956|15952|15968|15966|15946|15944|7584
1706269500000|2024-01-26 11:45:00|15954|15950|15936|15934|15968|15966|15936|15934|9747
1706269800000|2024-01-26 11:50:00|15938|15936|15956|15954|15958|15956|15938|15936|5498
1706270100000|2024-01-26 11:55:00|15958|15956|15966|15964|15972|15968|15954|15952|7057
1706270400000|2024-01-26 12:00:00|15974|15970|15986|15984|15994|15992|15962|15958|13696
1706270700000|2024-01-26 12:05:00|15984|15982|15988|15986|15988|15986|15972|15970|7216
1706271000000|2024-01-26 12:10:00|15990|15988|15998|15994|16010|16008|15986|15984|22237
1706271300000|2024-01-26 12:15:00|15996|15992|16000|15998|16010|16006|15984|15982|34804
1706271600000|2024-01-26 12:20:00|15998|15996|16000|15998|16000|15998|15992|15988|4744
1706271900000|2024-01-26 12:25:00|16002|16000|16010|16008|16010|16008|16000|15998|5081
1706272200000|2024-01-26 12:30:00|16008|16006|16014|16010|16014|16012|16008|16006|3970
1706272500000|2024-01-26 12:35:00|16012|16012|15978|15976|16012|16012|15976|15974|19612
1706272800000|2024-01-26 12:40:00|15976|15974|15954|15952|15986|15984|15954|15950|2593
1706273100000|2024-01-26 12:45:00|15952|15950|15980|15978|15982|15980|15952|15950|15915
1706273400000|2024-01-26 12:50:00|15978|15976|15962|15958|15978|15976|15956|15954|3686
1706273700000|2024-01-26 12:55:00|15960|15956|15944|15940|15960|15958|15942|15940|8777
1706274000000|2024-01-26 13:00:00|15942|15942|15950|15946|15958|15956|15934|15932|18536
1706274300000|2024-01-26 13:05:00|15948|15944|15954|15950|15956|15954|15938|15934|14021
1706274600000|2024-01-26 13:10:00|15956|15952|15950|15946|15958|15956|15948|15944|4249
1706274900000|2024-01-26 13:15:00|15952|15948|15948|15944|15956|15954|15946|15944|3318
1706275200000|2024-01-26 13:20:00|15946|15942|15940|15936|15948|15946|15938|15936|1968
1706275500000|2024-01-26 13:25:00|15938|15938|15946|15942|15954|15952|15938|15936|8063
1706275800000|2024-01-26 13:30:00|15944|15944|15956|15954|15970|15960|15944|15942|19670
1706276100000|2024-01-26 13:35:00|15958|15956|15966|15964|15966|15964|15954|15950|4824
1706276400000|2024-01-26 13:40:00|15968|15966|15980|15978|15988|15984|15968|15966|9829
1706276700000|2024-01-26 13:45:00|15982|15980|15982|15980|15992|15990|15978|15976|5252
1706277000000|2024-01-26 13:50:00|15980|15978|15982|15980|15982|15980|15970|15968|4763
1706277300000|2024-01-26 13:55:00|15980|15978|15986|15984|15990|15986|15976|15974|5398
1706277600000|2024-01-26 14:00:00|15984|15982|15980|15978|15986|15984|15976|15974|11150
1706277900000|2024-01-26 14:05:00|15978|15976|15974|15972|15984|15982|15964|15962|22532
1706278200000|2024-01-26 14:10:00|15972|15970|15940|15938|15972|15970|15940|15938|11955
1706278500000|2024-01-26 14:15:00|15942|15936|15946|15942|15952|15950|15934|15932|20505
1706278800000|2024-01-26 14:20:00|15948|15944|15952|15950|15960|15958|15946|15942|4958
1706279100000|2024-01-26 14:25:00|15954|15948|15960|15956|15966|15962|15954|15948|7054
1706279400000|2024-01-26 14:30:00|15958|15954|15944|15942|15960|15956|15938|15934|24526
1706279700000|2024-01-26 14:35:00|15946|15944|15956|15952|15958|15956|15930|15928|12701
1706280000000|2024-01-26 14:40:00|15954|15954|15958|15956|15966|15964|15936|15932|10093
1706280300000|2024-01-26 14:45:00|15960|15954|15966|15964|15968|15966|15948|15946|15440
1706280600000|2024-01-26 14:50:00|15968|15966|15968|15964|15976|15974|15956|15954|14369
1706280900000|2024-01-26 14:55:00|15966|15966|15972|15970|15976|15972|15956|15952|8226
1706281200000|2024-01-26 15:00:00|15970|15968|15994|15992|15996|15994|15966|15964|13818
1706281500000|2024-01-26 15:05:00|15996|15994|16018|16016|16020|16018|15994|15992|22679
1706281800000|2024-01-26 15:10:00|16016|16014|16032|16030|16032|16030|16012|16010|13246
1706282100000|2024-01-26 15:15:00|16030|16028|16018|16014|16040|16036|16016|16014|14461
1706282400000|2024-01-26 15:20:00|16020|16016|15996|15994|16020|16018|15994|15992|10759
1706282700000|2024-01-26 15:25:00|15994|15992|15996|15994|15998|15996|15992|15990|11125
1706283000000|2024-01-26 15:30:00|15994|15992|15986|15984|16006|16004|15986|15984|17766
1706283300000|2024-01-26 15:35:00|15988|15982|15980|15978|15998|15996|15980|15978|7353
1706283600000|2024-01-26 15:40:00|15982|15980|15976|15974|15984|15982|15972|15968|7030
1706283900000|2024-01-26 15:45:00|15978|15972|15998|15996|16000|15998|15974|15972|12808
1706284200000|2024-01-26 15:50:00|16000|15998|16000|15998|16002|16000|15978|15976|39832
1706284500000|2024-01-26 15:55:00|16002|16000|15998|15996|16008|16006|15990|15988|14727
1706284800000|2024-01-26 16:00:00|15996|15994|15986|15984|16000|15998|15982|15980|14432
1706285100000|2024-01-26 16:05:00|15984|15982|15982|15980|15986|15984|15970|15968|13974
1706285400000|2024-01-26 16:10:00|15984|15982|15974|15972|15986|15984|15974|15972|10899
1706285700000|2024-01-26 16:15:00|15972|15970|15968|15966|15976|15974|15966|15964|12030
1706286000000|2024-01-26 16:20:00|15970|15968|15962|15960|15974|15972|15962|15960|12846
1706286300000|2024-01-26 16:25:00|15964|15962|15966|15964|15972|15970|15954|15952|21326
1706515200000|2024-01-29 08:00:00|15948|15938|16014|16010|16020|16014|15938|15922|24419
1706515500000|2024-01-29 08:05:00|16012|16008|16060|16056|16064|16058|16002|15998|14227
1706515800000|2024-01-29 08:10:00|16058|16054|16112|16108|16126|16122|16058|16054|23975
1706516100000|2024-01-29 08:15:00|16114|16110|16148|16142|16150|16146|16100|16096|11189
1706516400000|2024-01-29 08:20:00|16146|16140|16128|16124|16150|16148|16122|16116|10636
1706516700000|2024-01-29 08:25:00|16126|16126|16112|16108|16134|16130|16104|16100|7645
1706517000000|2024-01-29 08:30:00|16114|16112|16108|16106|16120|16116|16106|16102|5931
1706517300000|2024-01-29 08:35:00|16106|16104|16114|16110|16120|16116|16092|16088|11386
1706517600000|2024-01-29 08:40:00|16116|16112|16116|16112|16140|16136|16112|16108|8123
1706517900000|2024-01-29 08:45:00|16114|16110|16094|16092|16118|16114|16088|16084|7503
1706518200000|2024-01-29 08:50:00|16092|16090|16100|16096|16100|16098|16086|16084|5248
1706518500000|2024-01-29 08:55:00|16098|16098|16086|16082|16112|16108|16086|16082|4388
1706518800000|2024-01-29 09:00:00|16084|16080|16108|16104|16114|16112|16082|16080|4309
1706519100000|2024-01-29 09:05:00|16106|16106|16118|16114|16122|16120|16106|16104|3617
1706519400000|2024-01-29 09:10:00|16120|16116|16106|16104|16124|16122|16100|16098|9951
1706519700000|2024-01-29 09:15:00|16108|16106|16108|16104|16116|16112|16104|16102|5327
1706520000000|2024-01-29 09:20:00|16106|16106|16116|16114|16124|16120|16104|16102|5189
1706520300000|2024-01-29 09:25:00|16118|16116|16134|16130|16134|16132|16116|16114|15569
1706520600000|2024-01-29 09:30:00|16132|16128|16112|16110|16132|16128|16110|16106|13100
1706520900000|2024-01-29 09:35:00|16114|16112|16100|16096|16124|16122|16096|16094|4382
1706521200000|2024-01-29 09:40:00|16098|16098|16102|16098|16104|16102|16092|16090|4444
1706521500000|2024-01-29 09:45:00|16104|16100|16098|16096|16106|16104|16096|16094|5816
1706521800000|2024-01-29 09:50:00|16096|16094|16076|16072|16100|16098|16074|16070|5660
1706522100000|2024-01-29 09:55:00|16074|16074|16098|16094|16098|16094|16072|16070|9647
1706522400000|2024-01-29 10:00:00|16096|16092|16102|16098|16106|16104|16090|16088|9969
1706522700000|2024-01-29 10:05:00|16100|16100|16100|16098|16110|16108|16098|16096|4354
1706523000000|2024-01-29 10:10:00|16102|16100|16098|16094|16104|16102|16090|16088|3430
1706523300000|2024-01-29 10:15:00|16100|16096|16100|16098|16104|16102|16098|16096|3503
1706523600000|2024-01-29 10:20:00|16102|16100|16104|16102|16104|16102|16096|16094|4119
1706523900000|2024-01-29 10:25:00|16102|16100|16100|16098|16106|16104|16098|16096|5011
1706524200000|2024-01-29 10:30:00|16098|16096|16078|16074|16098|16096|16076|16074|3622
1706524500000|2024-01-29 10:35:00|16076|16072|16056|16052|16076|16074|16054|16052|2345
1706524800000|2024-01-29 10:40:00|16058|16054|16054|16052|16058|16056|16048|16046|3807
1706525100000|2024-01-29 10:45:00|16052|16050|16080|16076|16082|16078|16050|16046|18170
1706525400000|2024-01-29 10:50:00|16082|16078|16076|16072|16084|16080|16070|16068|2884
1706525700000|2024-01-29 10:55:00|16074|16074|16080|16076|16080|16078|16072|16070|1971
1706526000000|2024-01-29 11:00:00|16078|16078|16070|16068|16082|16080|16068|16066|5254
1706526300000|2024-01-29 11:05:00|16072|16066|16074|16072|16076|16074|16070|16066|3807
1706526600000|2024-01-29 11:10:00|16076|16074|16088|16084|16088|16084|16066|16064|8478
1706526900000|2024-01-29 11:15:00|16090|16086|16108|16106|16108|16106|16088|16086|6226
1706527200000|2024-01-29 11:20:00|16110|16108|16098|16096|16110|16108|16096|16094|3612
1706527500000|2024-01-29 11:25:00|16096|16094|16098|16094|16098|16096|16090|16088|1443
1706527800000|2024-01-29 11:30:00|16096|16096|16110|16108|16120|16118|16096|16092|8191
1706528100000|2024-01-29 11:35:00|16108|16106|16094|16092|16108|16106|16090|16088|6212
1706528400000|2024-01-29 11:40:00|16096|16094|16106|16102|16112|16108|16090|16086|9828
1706528700000|2024-01-29 11:45:00|16108|16104|16100|16096|16110|16108|16096|16094|2754
1706529000000|2024-01-29 11:50:00|16102|16098|16116|16114|16116|16114|16100|16096|5034
1706529300000|2024-01-29 11:55:00|16114|16112|16088|16086|16122|16120|16086|16084|4265
1706529600000|2024-01-29 12:00:00|16090|16074|16078|16074|16146|16086|16074|16070|4508
1706529900000|2024-01-29 12:05:00|16080|16076|16084|16082|16084|16082|16068|16066|6014
1706530200000|2024-01-29 12:10:00|16086|16084|16090|16088|16096|16094|16086|16084|3023
1706530500000|2024-01-29 12:15:00|16088|16086|16080|16076|16090|16086|16078|16076|2985
1706530800000|2024-01-29 12:20:00|16082|16078|16080|16076|16082|16080|16072|16070|2345
1706531100000|2024-01-29 12:25:00|16082|16078|16080|16078|16086|16084|16078|16074|3408
1706531400000|2024-01-29 12:30:00|16078|16076|16086|16082|16088|16084|16074|16072|1752
1706531700000|2024-01-29 12:35:00|16084|16084|16082|16080|16092|16090|16078|16076|2500
1706532000000|2024-01-29 12:40:00|16080|16078|16080|16078|16084|16082|16076|16074|1059
1706532300000|2024-01-29 12:45:00|16082|16080|16070|16066|16086|16084|16068|16066|3107
1706532600000|2024-01-29 12:50:00|16068|16068|16074|16072|16078|16076|16068|16066|2008
1706532900000|2024-01-29 12:55:00|16076|16074|16072|16070|16080|16078|16070|16068|2475
1706533200000|2024-01-29 13:00:00|16074|16072|16094|16092|16094|16092|16072|16070|10165
1706533500000|2024-01-29 13:05:00|16092|16090|16096|16092|16098|16096|16090|16088|2418
1706533800000|2024-01-29 13:10:00|16098|16094|16098|16096|16098|16096|16094|16092|1907
1706534100000|2024-01-29 13:15:00|16096|16094|16092|16090|16102|16100|16090|16088|13040
1706534400000|2024-01-29 13:20:00|16090|16088|16080|16076|16094|16092|16078|16076|4581
1706534700000|2024-01-29 13:25:00|16078|16078|16078|16074|16080|16078|16072|16070|3689
1706535000000|2024-01-29 13:30:00|16076|16076|16086|16082|16092|16090|16076|16072|4463
1706535300000|2024-01-29 13:35:00|16084|16080|16080|16076|16086|16082|16076|16072|4544
1706535600000|2024-01-29 13:40:00|16078|16078|16064|16062|16082|16078|16062|16060|4067
1706535900000|2024-01-29 13:45:00|16066|16064|16070|16068|16074|16072|16064|16064|3255
1706536200000|2024-01-29 13:50:00|16072|16070|16088|16086|16090|16086|16070|16066|8039
1706536500000|2024-01-29 13:55:00|16086|16084|16088|16084|16088|16086|16072|16070|4538
1706536800000|2024-01-29 14:00:00|16086|16086|16086|16082|16090|16088|16082|16080|2525
1706537100000|2024-01-29 14:05:00|16088|16084|16088|16084|16092|16090|16084|16082|3589
1706537400000|2024-01-29 14:10:00|16086|16082|16104|16102|16104|16102|16084|16082|6312
1706537700000|2024-01-29 14:15:00|16106|16100|16096|16092|16110|16106|16092|16090|8869
1706538000000|2024-01-29 14:20:00|16098|16094|16112|16110|16120|16116|16096|16094|6222
1706538300000|2024-01-29 14:25:00|16114|16108|16122|16120|16126|16124|16112|16108|7132
1706538600000|2024-01-29 14:30:00|16120|16118|16148|16144|16150|16146|16098|16096|14493
1706538900000|2024-01-29 14:35:00|16146|16146|16174|16170|16180|16178|16142|16138|27600
1706539200000|2024-01-29 14:40:00|16172|16172|16186|16182|16194|16190|16172|16170|17259
1706539500000|2024-01-29 14:45:00|16188|16184|16210|16206|16210|16208|16180|16178|23603
1706539800000|2024-01-29 14:50:00|16212|16208|16214|16210|16220|16216|16196|16194|25182
1706540100000|2024-01-29 14:55:00|16212|16212|16190|16186|16218|16216|16186|16184|16314
1706540400000|2024-01-29 15:00:00|16192|16188|16190|16188|16192|16190|16174|16172|16172
1706540700000|2024-01-29 15:05:00|16192|16190|16200|16196|16200|16198|16184|16182|6080
1706541000000|2024-01-29 15:10:00|16202|16198|16196|16194|16204|16200|16188|16186|8668
1706541300000|2024-01-29 15:15:00|16194|16192|16184|16182|16208|16204|16182|16180|11025
1706541600000|2024-01-29 15:20:00|16182|16180|16178|16176|16184|16182|16170|16168|5286
1706541900000|2024-01-29 15:25:00|16180|16178|16182|16180|16184|16182|16170|16168|5227
1706542200000|2024-01-29 15:30:00|16184|16182|16194|16192|16196|16194|16182|16180|7938
1706542500000|2024-01-29 15:35:00|16196|16194|16194|16190|16198|16196|16186|16184|12447
1706542800000|2024-01-29 15:40:00|16192|16188|16186|16184|16194|16192|16186|16184|3719
1706543100000|2024-01-29 15:45:00|16188|16186|16182|16180|16190|16188|16178|16176|6667
1706543400000|2024-01-29 15:50:00|16180|16178|16174|16172|16188|16186|16170|16168|13940
1706543700000|2024-01-29 15:55:00|16176|16174|16168|16166|16178|16176|16164|16162|10301
1706544000000|2024-01-29 16:00:00|16170|16168|16170|16168|16184|16180|16166|16162|30036
1706544300000|2024-01-29 16:05:00|16178|16176|16170|16168|16192|16186|16166|16164|42699
1706544600000|2024-01-29 16:10:00|16168|16166|16188|16186|16190|16188|16168|16166|14424
1706544900000|2024-01-29 16:15:00|16190|16188|16196|16194|16206|16204|16184|16182|36460
1706545200000|2024-01-29 16:20:00|16198|16196|16180|16178|16200|16198|16164|16162|35462
1706545500000|2024-01-29 16:25:00|16182|16180|16186|16182|16188|16184|16168|16166|21001
1706601600000|2024-01-30 08:00:00|16214|16204|16186|16184|16220|16214|16184|16178|19136
1706601900000|2024-01-30 08:05:00|16184|16182|16176|16170|16196|16192|16172|16170|8383
1706602200000|2024-01-30 08:10:00|16174|16168|16234|16230|16236|16232|16166|16160|8229
1706602500000|2024-01-30 08:15:00|16236|16232|16238|16234|16270|16268|16230|16226|10135
1706602800000|2024-01-30 08:20:00|16236|16232|16258|16256|16262|16260|16232|16228|3063
1706603100000|2024-01-30 08:25:00|16260|16254|16256|16252|16272|16268|16246|16242|12011
1706603400000|2024-01-30 08:30:00|16258|16254|16274|16270|16286|16282|16248|16244|41670
1706603700000|2024-01-30 08:35:00|16276|16272|16300|16296|16308|16306|16266|16262|69010
1706604000000|2024-01-30 08:40:00|16298|16294|16280|16276|16298|16294|16266|16262|8339
1706604300000|2024-01-30 08:45:00|16278|16274|16242|16240|16284|16280|16242|16240|9252
1706604600000|2024-01-30 08:50:00|16240|16238|16238|16234|16246|16244|16232|16230|3938
1706604900000|2024-01-30 08:55:00|16240|16236|16242|16238|16246|16242|16230|16226|5468
1706605200000|2024-01-30 09:00:00|16244|16240|16246|16242|16258|16254|16242|16238|9874
1706605500000|2024-01-30 09:05:00|16244|16240|16242|16240|16244|16242|16230|16228|2937
1706605800000|2024-01-30 09:10:00|16240|16238|16238|16234|16246|16244|16230|16228|2829
1706606100000|2024-01-30 09:15:00|16236|16236|16242|16238|16246|16244|16236|16234|1859
1706606400000|2024-01-30 09:20:00|16240|16236|16242|16238|16256|16254|16236|16234|3244
1706606700000|2024-01-30 09:25:00|16240|16236|16222|16218|16242|16240|16222|16218|4239
1706607000000|2024-01-30 09:30:00|16220|16216|16216|16212|16234|16232|16208|16206|9121
1706607300000|2024-01-30 09:35:00|16214|16214|16216|16214|16222|16218|16214|16212|2090
1706607600000|2024-01-30 09:40:00|16218|16216|16226|16224|16228|16226|16212|16210|2437
1706607900000|2024-01-30 09:45:00|16228|16222|16216|16214|16228|16222|16212|16210|2059
1706608200000|2024-01-30 09:50:00|16218|16216|16208|16206|16222|16220|16206|16202|5462
1706608500000|2024-01-30 09:55:00|16210|16208|16204|16200|16216|16214|16202|16198|5699
1706608800000|2024-01-30 10:00:00|16206|16202|16226|16222|16230|16226|16206|16200|6616
1706609100000|2024-01-30 10:05:00|16228|16224|16226|16222|16234|16230|16218|16216|15450
1706609400000|2024-01-30 10:10:00|16228|16224|16230|16228|16238|16236|16226|16222|9927
1706609700000|2024-01-30 10:15:00|16232|16230|16246|16242|16246|16244|16232|16228|5879
1706610000000|2024-01-30 10:20:00|16244|16244|16246|16244|16256|16254|16244|16242|3160
1706610300000|2024-01-30 10:25:00|16248|16246|16266|16264|16268|16266|16248|16246|1862
1706610600000|2024-01-30 10:30:00|16268|16266|16258|16256|16270|16266|16254|16252|2247
1706610900000|2024-01-30 10:35:00|16256|16254|16276|16274|16280|16276|16256|16254|3993
1706611200000|2024-01-30 10:40:00|16278|16276|16258|16256|16282|16280|16258|16256|8729
1706611500000|2024-01-30 10:45:00|16256|16254|16270|16268|16272|16270|16250|16246|6921
1706611800000|2024-01-30 10:50:00|16268|16266|16268|16264|16270|16268|16264|16260|3666
1706612100000|2024-01-30 10:55:00|16266|16262|16270|16266|16272|16270|16264|16262|4517
1706612400000|2024-01-30 11:00:00|16268|16268|16292|16288|16294|16292|16268|16266|6876
1706612700000|2024-01-30 11:05:00|16290|16290|16300|16298|16300|16298|16280|16276|8145
1706613000000|2024-01-30 11:10:00|16298|16296|16280|16278|16298|16296|16278|16276|9274
1706613300000|2024-01-30 11:15:00|16278|16274|16288|16284|16296|16292|16278|16274|10771
1706613600000|2024-01-30 11:20:00|16286|16286|16276|16274|16286|16286|16272|16270|6485
1706613900000|2024-01-30 11:25:00|16278|16276|16268|16266|16278|16276|16254|16250|9279
1706614200000|2024-01-30 11:30:00|16266|16264|16232|16230|16266|16264|16226|16222|6539
1706614500000|2024-01-30 11:35:00|16234|16232|16240|16238|16240|16238|16232|16230|2493
1706614800000|2024-01-30 11:40:00|16242|16240|16238|16236|16246|16244|16236|16232|1809
1706615100000|2024-01-30 11:45:00|16236|16234|16232|16230|16236|16234|16224|16222|3572
1706615400000|2024-01-30 11:50:00|16234|16232|16232|16230|16238|16236|16228|16226|2030
1706615700000|2024-01-30 11:55:00|16230|16228|16238|16236|16242|16240|16230|16228|1844
1706616000000|2024-01-30 12:00:00|16240|16234|16240|16238|16244|16242|16232|16230|3478
1706616300000|2024-01-30 12:05:00|16238|16236|16234|16230|16240|16238|16232|16230|1172
1706616600000|2024-01-30 12:10:00|16232|16232|16234|16232|16236|16234|16224|16222|3102
1706616900000|2024-01-30 12:15:00|16232|16230|16224|16222|16232|16230|16222|16220|1963
1706617200000|2024-01-30 12:20:00|16222|16220|16230|16226|16232|16230|16220|16218|2090
1706617500000|2024-01-30 12:25:00|16228|16228|16240|16236|16240|16238|16228|16226|1407
1706617800000|2024-01-30 12:30:00|16238|16238|16236|16232|16240|16238|16234|16232|1281
1706618100000|2024-01-30 12:35:00|16234|16230|16220|16216|16234|16230|16218|16216|5684
1706618400000|2024-01-30 12:40:00|16218|16214|16218|16216|16220|16216|16212|16208|2450
1706618700000|2024-01-30 12:45:00|16220|16214|16212|16208|16220|16214|16208|16206|1482
1706619000000|2024-01-30 12:50:00|16210|16210|16224|16222|16224|16222|16210|16208|2075
1706619300000|2024-01-30 12:55:00|16226|16224|16240|16238|16240|16238|16218|16216|8157
1706619600000|2024-01-30 13:00:00|16238|16236|16226|16224|16240|16236|16220|16218|4622
1706619900000|2024-01-30 13:05:00|16228|16226|16234|16232|16234|16232|16220|16218|3001
1706620200000|2024-01-30 13:10:00|16232|16230|16240|16238|16240|16238|16226|16222|4428
1706620500000|2024-01-30 13:15:00|16242|16240|16246|16242|16246|16244|16238|16236|2918
1706620800000|2024-01-30 13:20:00|16244|16240|16234|16232|16244|16242|16234|16232|2061
1706621100000|2024-01-30 13:25:00|16236|16234|16248|16246|16248|16246|16236|16234|1197
1706621400000|2024-01-30 13:30:00|16246|16244|16250|16248|16260|16258|16246|16244|3719
1706621700000|2024-01-30 13:35:00|16252|16250|16258|16256|16260|16256|16250|16246|6581
1706622000000|2024-01-30 13:40:00|16260|16258|16248|16244|16260|16258|16246|16244|3393
1706622300000|2024-01-30 13:45:00|16246|16246|16244|16242|16256|16254|16244|16242|7219
1706622600000|2024-01-30 13:50:00|16246|16244|16256|16254|16256|16254|16242|16240|2433
1706622900000|2024-01-30 13:55:00|16258|16256|16236|16232|16258|16256|16234|16232|12365
1706623200000|2024-01-30 14:00:00|16234|16234|16246|16242|16246|16244|16234|16232|2099
1706623500000|2024-01-30 14:05:00|16248|16244|16250|16246|16250|16248|16242|16240|4609
1706623800000|2024-01-30 14:10:00|16248|16244|16252|16250|16258|16256|16246|16244|3848
1706624100000|2024-01-30 14:15:00|16254|16252|16250|16248|16256|16254|16246|16244|12957
1706624400000|2024-01-30 14:20:00|16248|16246|16260|16258|16262|16258|16246|16244|3366
1706624700000|2024-01-30 14:25:00|16262|16260|16260|16258|16280|16278|16252|16250|13837
1706625000000|2024-01-30 14:30:00|16262|16260|16252|16248|16276|16272|16246|16244|36648
1706625300000|2024-01-30 14:35:00|16254|16250|16250|16248|16264|16260|16242|16240|10583
1706625600000|2024-01-30 14:40:00|16248|16246|16260|16256|16260|16256|16242|16238|11393
1706625900000|2024-01-30 14:45:00|16258|16258|16246|16242|16260|16258|16242|16240|12924
1706626200000|2024-01-30 14:50:00|16244|16240|16254|16252|16254|16252|16240|16238|6995
1706626500000|2024-01-30 14:55:00|16256|16250|16248|16244|16258|16256|16246|16242|9966
1706626800000|2024-01-30 15:00:00|16250|16246|16238|16236|16258|16254|16232|16230|17858
1706627100000|2024-01-30 15:05:00|16236|16234|16218|16216|16238|16236|16218|16216|21512
1706627400000|2024-01-30 15:10:00|16220|16218|16226|16224|16228|16224|16212|16208|9673
1706627700000|2024-01-30 15:15:00|16224|16222|16226|16224|16232|16228|16222|16218|8751
1706628000000|2024-01-30 15:20:00|16228|16222|16232|16228|16240|16238|16224|16222|6343
1706628300000|2024-01-30 15:25:00|16234|16230|16234|16232|16236|16234|16220|16216|6742
1706628600000|2024-01-30 15:30:00|16232|16230|16222|16220|16234|16232|16222|16220|8846
1706628900000|2024-01-30 15:35:00|16220|16218|16224|16220|16228|16226|16210|16206|4569
1706629200000|2024-01-30 15:40:00|16222|16218|16222|16218|16226|16224|16218|16216|3346
1706629500000|2024-01-30 15:45:00|16220|16216|16218|16214|16226|16222|16210|16208|7500
1706629800000|2024-01-30 15:50:00|16216|16216|16206|16202|16218|16216|16200|16198|5474
1706630100000|2024-01-30 15:55:00|16204|16204|16206|16202|16206|16204|16200|16198|4044
1706630400000|2024-01-30 16:00:00|16204|16204|16214|16212|16214|16212|16204|16202|5451
1706630700000|2024-01-30 16:05:00|16216|16214|16206|16204|16218|16216|16202|16200|14010
1706631000000|2024-01-30 16:10:00|16208|16206|16204|16202|16210|16208|16200|16198|20206
1706631300000|2024-01-30 16:15:00|16206|16204|16226|16224|16226|16224|16204|16202|8223
1706631600000|2024-01-30 16:20:00|16224|16222|16218|16216|16224|16222|16212|16210|13219
1706631900000|2024-01-30 16:25:00|16220|16218|16220|16216|16240|16236|16216|16214|15620
1706688000000|2024-01-31 08:00:00|16520|16108|16242|16238|16520|16238|16124|16102|17164
1706688300000|2024-01-31 08:05:00|16246|16240|16226|16222|16246|16242|16214|16210|7009
1706688600000|2024-01-31 08:10:00|16224|16220|16220|16214|16236|16232|16194|16190|6388
1706688900000|2024-01-31 08:15:00|16218|16212|16196|16194|16220|16216|16196|16194|6865
1706689200000|2024-01-31 08:20:00|16194|16192|16182|16178|16210|16206|16180|16176|8000
1706689500000|2024-01-31 08:25:00|16180|16180|16186|16182|16196|16194|16170|16166|9491
1706689800000|2024-01-31 08:30:00|16188|16184|16154|16150|16188|16186|16150|16146|7520
1706690100000|2024-01-31 08:35:00|16152|16152|16150|16146|16154|16152|16112|16108|14133
1706690400000|2024-01-31 08:40:00|16148|16144|16118|16114|16148|16144|16118|16112|7201
1706690700000|2024-01-31 08:45:00|16116|16112|16150|16146|16156|16154|16110|16106|5460
1706691000000|2024-01-31 08:50:00|16148|16144|16178|16174|16180|16176|16144|16142|3423
1706691300000|2024-01-31 08:55:00|16176|16172|16196|16194|16196|16194|16168|16166|11714
1706691600000|2024-01-31 09:00:00|16194|16192|16186|16182|16198|16196|16174|16170|6420
1706691900000|2024-01-31 09:05:00|16184|16180|16178|16174|16186|16180|16172|16168|3111
1706692200000|2024-01-31 09:10:00|16176|16172|16186|16182|16190|16186|16172|16168|2136
1706692500000|2024-01-31 09:15:00|16184|16184|16180|16178|16200|16198|16176|16172|3308
1706692800000|2024-01-31 09:20:00|16178|16176|16176|16172|16182|16180|16170|16166|3435
1706693100000|2024-01-31 09:25:00|16174|16170|16162|16158|16174|16172|16156|16154|3262
1706693400000|2024-01-31 09:30:00|16164|16160|16150|16148|16164|16160|16150|16148|2663
1706693700000|2024-01-31 09:35:00|16152|16146|16122|16118|16152|16146|16114|16112|10962
1706694000000|2024-01-31 09:40:00|16124|16122|16146|16142|16146|16144|16124|16122|4521
1706694300000|2024-01-31 09:45:00|16144|16140|16132|16130|16146|16140|16132|16128|2284
1706694600000|2024-01-31 09:50:00|16134|16132|16124|16120|16138|16136|16118|16116|4464
1706694900000|2024-01-31 09:55:00|16122|16122|16130|16126|16134|16130|16120|16116|4894
1706695200000|2024-01-31 10:00:00|16132|16128|16134|16130|16140|16138|16128|16124|3318
1706695500000|2024-01-31 10:05:00|16136|16132|16132|16130|16142|16140|16126|16122|2932
1706695800000|2024-01-31 10:10:00|16134|16132|16126|16122|16136|16134|16122|16120|4337
1706696100000|2024-01-31 10:15:00|16124|16120|16098|16096|16124|16122|16098|16096|2900
1706696400000|2024-01-31 10:20:00|16100|16098|16102|16098|16110|16108|16098|16096|4101
1706696700000|2024-01-31 10:25:00|16100|16096|16082|16080|16100|16096|16082|16080|3689
1706697000000|2024-01-31 10:30:00|16080|16076|16070|16068|16082|16080|16064|16060|5958
1706697300000|2024-01-31 10:35:00|16068|16066|16056|16052|16068|16068|16056|16052|2151
1706697600000|2024-01-31 10:40:00|16054|16054|16056|16054|16074|16072|16054|16052|6676
1706697900000|2024-01-31 10:45:00|16058|16056|16064|16062|16074|16072|16056|16056|3789
1706698200000|2024-01-31 10:50:00|16066|16064|16072|16070|16080|16078|16064|16062|4820
1706698500000|2024-01-31 10:55:00|16074|16072|16048|16046|16080|16078|16048|16046|6446
1706698800000|2024-01-31 11:00:00|16046|16044|16024|16022|16046|16044|16024|16022|6811
1706699100000|2024-01-31 11:05:00|16026|16024|16042|16040|16042|16040|16024|16022|6259
1706699400000|2024-01-31 11:10:00|16044|16042|16040|16038|16046|16044|16040|16038|1882
1706699700000|2024-01-31 11:15:00|16038|16036|16054|16052|16054|16052|16036|16034|3865
1706700000000|2024-01-31 11:20:00|16056|16054|16064|16062|16072|16070|16056|16054|5062
1706700300000|2024-01-31 11:25:00|16062|16060|16066|16064|16074|16072|16060|16058|4523
1706700600000|2024-01-31 11:30:00|16068|16066|16060|16058|16072|16070|16052|16048|3049
1706700900000|2024-01-31 11:35:00|16062|16060|16054|16052|16062|16060|16054|16052|1962
1706701200000|2024-01-31 11:40:00|16052|16050|16066|16064|16068|16066|16052|16050|1772
1706701500000|2024-01-31 11:45:00|16064|16062|16070|16066|16074|16072|16064|16062|2139
1706701800000|2024-01-31 11:50:00|16068|16068|16078|16074|16078|16076|16068|16064|2275
1706702100000|2024-01-31 11:55:00|16076|16076|16072|16068|16080|16076|16070|16068|4195
1706702400000|2024-01-31 12:00:00|16070|16066|16082|16080|16082|16080|16070|16066|4873
1706702700000|2024-01-31 12:05:00|16080|16078|16092|16090|16098|16096|16074|16072|7173
1706703000000|2024-01-31 12:10:00|16094|16092|16092|16088|16104|16102|16090|16088|2984
1706703300000|2024-01-31 12:15:00|16090|16090|16092|16090|16098|16094|16088|16086|4201
1706703600000|2024-01-31 12:20:00|16090|16088|16094|16090|16098|16096|16086|16084|2799
1706703900000|2024-01-31 12:25:00|16096|16092|16102|16100|16102|16100|16090|16088|3486
1706704200000|2024-01-31 12:30:00|16104|16102|16118|16116|16120|16116|16104|16102|3006
1706704500000|2024-01-31 12:35:00|16116|16114|16082|16080|16116|16114|16078|16074|3843
1706704800000|2024-01-31 12:40:00|16080|16078|16066|16064|16084|16082|16066|16062|4868
1706705100000|2024-01-31 12:45:00|16064|16062|16078|16076|16080|16076|16064|16060|4497
1706705400000|2024-01-31 12:50:00|16076|16074|16092|16088|16096|16092|16076|16074|2842
1706705700000|2024-01-31 12:55:00|16090|16090|16106|16102|16114|16110|16090|16090|6352
1706706000000|2024-01-31 13:00:00|16108|16104|16106|16102|16118|16114|16102|16100|4080
1706706300000|2024-01-31 13:05:00|16104|16104|16108|16106|16112|16108|16104|16102|1638
1706706600000|2024-01-31 13:10:00|16110|16108|16106|16102|16110|16108|16098|16096|3438
1706706900000|2024-01-31 13:15:00|16108|16104|16118|16116|16120|16118|16102|16100|2969
1706707200000|2024-01-31 13:20:00|16120|16118|16120|16118|16120|16118|16112|16110|2512
1706707500000|2024-01-31 13:25:00|16118|16116|16126|16122|16134|16132|16116|16114|5144
1706707800000|2024-01-31 13:30:00|16128|16124|16142|16140|16144|16142|16126|16124|7265
1706708100000|2024-01-31 13:35:00|16144|16138|16142|16138|16144|16140|16126|16124|2385
1706708400000|2024-01-31 13:40:00|16140|16140|16144|16142|16150|16146|16138|16136|5149
1706708700000|2024-01-31 13:45:00|16142|16140|16144|16142|16150|16148|16134|16132|3612
1706709000000|2024-01-31 13:50:00|16142|16140|16138|16136|16150|16148|16136|16132|1919
1706709300000|2024-01-31 13:55:00|16140|16138|16152|16150|16154|16150|16140|16136|3814
1706709600000|2024-01-31 14:00:00|16154|16148|16134|16132|16154|16148|16128|16124|2810
1706709900000|2024-01-31 14:05:00|16136|16134|16144|16142|16150|16148|16130|16128|4754
1706710200000|2024-01-31 14:10:00|16146|16144|16162|16160|16166|16164|16144|16142|7096
1706710500000|2024-01-31 14:15:00|16160|16158|16164|16162|16164|16162|16150|16148|8398
1706710800000|2024-01-31 14:20:00|16166|16164|16158|16156|16170|16168|16154|16150|4320
1706711100000|2024-01-31 14:25:00|16160|16158|16170|16168|16170|16168|16158|16156|4113
1706711400000|2024-01-31 14:30:00|16168|16166|16192|16190|16196|16194|16158|16156|9821
1706711700000|2024-01-31 14:35:00|16190|16188|16166|16164|16200|16198|16158|16156|19141
1706712000000|2024-01-31 14:40:00|16168|16166|16152|16150|16174|16170|16148|16142|11177
1706712300000|2024-01-31 14:45:00|16154|16152|16150|16146|16160|16156|16136|16134|11126
1706712600000|2024-01-31 14:50:00|16152|16148|16148|16144|16158|16156|16140|16138|15477
1706712900000|2024-01-31 14:55:00|16150|16146|16140|16136|16158|16156|16126|16122|12388
1706713200000|2024-01-31 15:00:00|16144|16138|16132|16128|16146|16144|16126|16124|10160
1706713500000|2024-01-31 15:05:00|16130|16126|16124|16120|16134|16130|16120|16118|7544
1706713800000|2024-01-31 15:10:00|16122|16118|16090|16088|16122|16120|16090|16086|19561
1706714100000|2024-01-31 15:15:00|16092|16090|16110|16108|16116|16114|16092|16090|3533
1706714400000|2024-01-31 15:20:00|16108|16106|16114|16112|16116|16112|16100|16098|8052
1706714700000|2024-01-31 15:25:00|16112|16110|16100|16098|16118|16116|16096|16094|10058
1706715000000|2024-01-31 15:30:00|16098|16096|16088|16086|16100|16098|16084|16082|9524
1706715300000|2024-01-31 15:35:00|16090|16088|16064|16060|16092|16090|16062|16060|7744
1706715600000|2024-01-31 15:40:00|16062|16062|16066|16062|16072|16068|16050|16048|10916
1706715900000|2024-01-31 15:45:00|16064|16066|16070|16068|16072|16070|16060|16058|6591
1706716200000|2024-01-31 15:50:00|16068|16066|16048|16044|16070|16066|16048|16044|4007
1706716500000|2024-01-31 15:55:00|16046|16042|16060|16058|16060|16058|16042|16040|8698
1706716800000|2024-01-31 16:00:00|16058|16056|16062|16060|16066|16064|16054|16052|7344
1706717100000|2024-01-31 16:05:00|16064|16062|16078|16076|16078|16076|16048|16046|14583
1706717400000|2024-01-31 16:10:00|16080|16074|16104|16100|16106|16104|16074|16072|9300
1706717700000|2024-01-31 16:15:00|16102|16098|16104|16102|16108|16106|16098|16094|10751
1706718000000|2024-01-31 16:20:00|16102|16100|16090|16086|16108|16104|16088|16084|22445
1706718300000|2024-01-31 16:25:00|16092|16088|16080|16076|16096|16094|16072|16070|22040
1706774400000|2024-02-01 08:00:00|16190|16172|16078|16074|16190|16172|16048|15980|26686
1706774700000|2024-02-01 08:05:00|16076|16072|16060|16058|16098|16094|16048|16046|13123
1706775000000|2024-02-01 08:10:00|16062|16056|16088|16084|16092|16090|16054|16050|15264
1706775300000|2024-02-01 08:15:00|16086|16082|16066|16062|16094|16090|16066|16062|12364
1706775600000|2024-02-01 08:20:00|16068|16064|16064|16058|16080|16076|16042|16038|9473
1706775900000|2024-02-01 08:25:00|16066|16060|16078|16074|16100|16096|16052|16050|10609
1706776200000|2024-02-01 08:30:00|16076|16072|16106|16102|16120|16118|16064|16062|12751
1706776500000|2024-02-01 08:35:00|16108|16104|16112|16108|16120|16116|16090|16088|8450
1706776800000|2024-02-01 08:40:00|16110|16110|16092|16088|16116|16112|16084|16080|5169
1706777100000|2024-02-01 08:45:00|16090|16086|16094|16090|16112|16108|16082|16080|6307
1706777400000|2024-02-01 08:50:00|16092|16088|16120|16116|16122|16118|16082|16078|9206
1706777700000|2024-02-01 08:55:00|16122|16118|16114|16110|16128|16124|16106|16102|8156
1706778000000|2024-02-01 09:00:00|16112|16108|16110|16106|16132|16128|16106|16102|7472
1706778300000|2024-02-01 09:05:00|16112|16108|16102|16098|16114|16110|16094|16092|4888
1706778600000|2024-02-01 09:10:00|16104|16100|16102|16098|16116|16114|16096|16092|3559
1706778900000|2024-02-01 09:15:00|16104|16100|16110|16106|16116|16114|16096|16094|3956
1706779200000|2024-02-01 09:20:00|16108|16108|16086|16082|16108|16108|16082|16080|4012
1706779500000|2024-02-01 09:25:00|16084|16080|16086|16084|16086|16084|16078|16076|3018
1706779800000|2024-02-01 09:30:00|16088|16086|16074|16070|16094|16090|16072|16070|3082
1706780100000|2024-02-01 09:35:00|16072|16068|16082|16078|16090|16086|16070|16068|3659
1706780400000|2024-02-01 09:40:00|16080|16076|16080|16078|16088|16086|16076|16074|6749
1706780700000|2024-02-01 09:45:00|16082|16080|16106|16104|16112|16108|16076|16074|5153
1706781000000|2024-02-01 09:50:00|16108|16106|16110|16108|16120|16118|16104|16102|8447
1706781300000|2024-02-01 09:55:00|16112|16110|16100|16096|16112|16110|16092|16088|4458
1706781600000|2024-02-01 10:00:00|16098|16094|16116|16112|16118|16116|16096|16094|7476
1706781900000|2024-02-01 10:05:00|16114|16114|16108|16106|16120|16116|16100|16098|3759
1706782200000|2024-02-01 10:10:00|16110|16104|16106|16102|16118|16114|16104|16102|5738
1706782500000|2024-02-01 10:15:00|16108|16104|16074|16070|16108|16104|16066|16064|6128
1706782800000|2024-02-01 10:20:00|16076|16072|16064|16060|16094|16090|16060|16058|7417
1706783100000|2024-02-01 10:25:00|16066|16062|16086|16082|16090|16086|16062|16060|4234
1706783400000|2024-02-01 10:30:00|16088|16084|16094|16090|16100|16098|16086|16082|4149
1706783700000|2024-02-01 10:35:00|16092|16088|16104|16100|16108|16104|16088|16086|12615
1706784000000|2024-02-01 10:40:00|16102|16098|16102|16100|16104|16100|16090|16088|7329
1706784300000|2024-02-01 10:45:00|16104|16098|16118|16116|16134|16132|16104|16098|6293
1706784600000|2024-02-01 10:50:00|16120|16118|16106|16104|16120|16118|16092|16090|5458
1706784900000|2024-02-01 10:55:00|16108|16106|16120|16116|16128|16126|16106|16104|3445
1706785200000|2024-02-01 11:00:00|16118|16114|16110|16108|16118|16114|16106|16104|4653
1706785500000|2024-02-01 11:05:00|16108|16106|16118|16114|16122|16120|16108|16106|4902
1706785800000|2024-02-01 11:10:00|16120|16116|16120|16116|16124|16122|16112|16110|5860
1706786100000|2024-02-01 11:15:00|16118|16114|16132|16130|16134|16132|16112|16110|3661
1706786400000|2024-02-01 11:20:00|16134|16128|16128|16126|16140|16138|16126|16124|4832
1706786700000|2024-02-01 11:25:00|16126|16124|16122|16120|16128|16126|16116|16114|4428
1706787000000|2024-02-01 11:30:00|16120|16118|16130|16128|16132|16130|16120|16118|4248
1706787300000|2024-02-01 11:35:00|16132|16130|16138|16136|16144|16142|16130|16128|1952
1706787600000|2024-02-01 11:40:00|16136|16134|16126|16124|16136|16134|16122|16120|2730
1706787900000|2024-02-01 11:45:00|16124|16122|16126|16124|16128|16126|16120|16118|4624
1706788200000|2024-02-01 11:50:00|16128|16126|16154|16152|16154|16152|16128|16126|4186
1706788500000|2024-02-01 11:55:00|16156|16150|16170|16166|16176|16174|16154|16150|5230
1706788800000|2024-02-01 12:00:00|16178|16170|16170|16166|16194|16174|16160|16158|8444
1706789100000|2024-02-01 12:05:00|16172|16168|16180|16178|16186|16184|16172|16166|3908
1706789400000|2024-02-01 12:10:00|16178|16176|16190|16188|16190|16188|16168|16166|5178
1706789700000|2024-02-01 12:15:00|16192|16190|16196|16194|16200|16198|16190|16188|4215
1706790000000|2024-02-01 12:20:00|16198|16196|16210|16206|16210|16208|16196|16194|7724
1706790300000|2024-02-01 12:25:00|16208|16208|16210|16208|16210|16208|16202|16200|5942
1706790600000|2024-02-01 12:30:00|16208|16206|16220|16216|16222|16218|16206|16204|4814
1706790900000|2024-02-01 12:35:00|16218|16214|16218|16216|16226|16224|16212|16210|2721
1706791200000|2024-02-01 12:40:00|16220|16218|16218|16216|16222|16220|16216|16214|2688
1706791500000|2024-02-01 12:45:00|16216|16214|16208|16206|16216|16214|16202|16200|2388
1706791800000|2024-02-01 12:50:00|16206|16204|16212|16210|16220|16216|16204|16202|3583
1706792100000|2024-02-01 12:55:00|16214|16212|16212|16210|16230|16226|16212|16210|6965
1706792400000|2024-02-01 13:00:00|16210|16208|16218|16214|16222|16220|16206|16202|8132
1706792700000|2024-02-01 13:05:00|16216|16216|16218|16214|16220|16218|16208|16206|5294
1706793000000|2024-02-01 13:10:00|16216|16212|16214|16212|16222|16220|16208|16206|3389
1706793300000|2024-02-01 13:15:00|16212|16210|16204|16202|16214|16212|16200|16198|5126
1706793600000|2024-02-01 13:20:00|16202|16200|16206|16204|16208|16206|16200|16198|5641
1706793900000|2024-02-01 13:25:00|16208|16206|16214|16212|16214|16212|16208|16204|1949
1706794200000|2024-02-01 13:30:00|16216|16210|16214|16212|16230|16226|16210|16206|5542
1706794500000|2024-02-01 13:35:00|16216|16214|16194|16192|16222|16218|16194|16192|6067
1706794800000|2024-02-01 13:40:00|16196|16190|16180|16176|16196|16192|16174|16172|2196
1706795100000|2024-02-01 13:45:00|16178|16178|16204|16202|16208|16206|16178|16176|3095
1706795400000|2024-02-01 13:50:00|16202|16200|16206|16202|16210|16208|16196|16194|3270
1706795700000|2024-02-01 13:55:00|16204|16200|16212|16210|16212|16210|16204|16200|3567
1706796000000|2024-02-01 14:00:00|16214|16212|16216|16214|16230|16226|16212|16210|9107
1706796300000|2024-02-01 14:05:00|16218|16216|16210|16208|16224|16220|16204|16202|8713
1706796600000|2024-02-01 14:10:00|16212|16210|16218|16214|16220|16218|16208|16206|7171
1706796900000|2024-02-01 14:15:00|16220|16216|16198|16196|16220|16216|16186|16184|13419
1706797200000|2024-02-01 14:20:00|16200|16198|16206|16202|16208|16206|16194|16192|5135
1706797500000|2024-02-01 14:25:00|16204|16200|16192|16188|16208|16206|16184|16182|5133
1706797800000|2024-02-01 14:30:00|16190|16186|16186|16184|16198|16194|16174|16170|11547
1706798100000|2024-02-01 14:35:00|16184|16182|16182|16180|16192|16190|16176|16174|12956
1706798400000|2024-02-01 14:40:00|16180|16178|16222|16218|16222|16218|16178|16176|9343
1706798700000|2024-02-01 14:45:00|16220|16216|16202|16200|16222|16220|16200|16198|11319
1706799000000|2024-02-01 14:50:00|16204|16202|16206|16204|16218|16214|16202|16200|9219
1706799300000|2024-02-01 14:55:00|16204|16202|16196|16192|16206|16204|16190|16186|7000
1706799600000|2024-02-01 15:00:00|16194|16190|16196|16194|16202|16200|16174|16170|11959
1706799900000|2024-02-01 15:05:00|16194|16192|16222|16220|16230|16228|16192|16190|9225
1706800200000|2024-02-01 15:10:00|16224|16222|16222|16220|16232|16230|16218|16216|5343
1706800500000|2024-02-01 15:15:00|16224|16222|16218|16214|16224|16222|16216|16212|5176
1706800800000|2024-02-01 15:20:00|16216|16216|16206|16204|16218|16216|16198|16196|9299
1706801100000|2024-02-01 15:25:00|16208|16206|16232|16230|16234|16232|16202|16200|9838
1706801400000|2024-02-01 15:30:00|16230|16228|16210|16206|16236|16234|16208|16206|13668
1706801700000|2024-02-01 15:35:00|16212|16208|16212|16210|16220|16218|16204|16202|7618
1706802000000|2024-02-01 15:40:00|16214|16212|16204|16200|16220|16218|16202|16200|6119
1706802300000|2024-02-01 15:45:00|16202|16198|16194|16192|16204|16202|16192|16190|11005
1706802600000|2024-02-01 15:50:00|16192|16190|16176|16174|16194|16192|16176|16174|12616
1706802900000|2024-02-01 15:55:00|16178|16176|16170|16166|16178|16176|16166|16164|13104
1706803200000|2024-02-01 16:00:00|16168|16168|16200|16196|16202|16200|16164|16162|28699
1706803500000|2024-02-01 16:05:00|16198|16198|16200|16196|16210|16206|16196|16194|27335
1706803800000|2024-02-01 16:10:00|16202|16198|16198|16196|16206|16202|16192|16190|11425
1706804100000|2024-02-01 16:15:00|16200|16198|16200|16198|16214|16210|16198|16196|32699
1706804400000|2024-02-01 16:20:00|16202|16200|16196|16194|16216|16214|16196|16194|29833
1706804700000|2024-02-01 16:25:00|16198|16196|16190|16188|16204|16202|16188|16186|13344
1706860800000|2024-02-02 08:00:00|16498|16490|16540|16534|16596|16590|16492|16472|70493
1706861100000|2024-02-02 08:05:00|16542|16536|16520|16516|16566|16560|16500|16496|16306
1706861400000|2024-02-02 08:10:00|16518|16514|16520|16516|16546|16542|16518|16514|12383
1706861700000|2024-02-02 08:15:00|16518|16514|16532|16528|16534|16530|16516|16512|16437
1706862000000|2024-02-02 08:20:00|16530|16530|16522|16518|16532|16530|16516|16512|9035
1706862300000|2024-02-02 08:25:00|16520|16516|16504|16500|16526|16522|16500|16498|6216
1706862600000|2024-02-02 08:30:00|16506|16502|16488|16484|16514|16512|16482|16480|14606
1706862900000|2024-02-02 08:35:00|16486|16480|16514|16510|16516|16512|16478|16476|10632
1706863200000|2024-02-02 08:40:00|16512|16512|16506|16504|16518|16516|16496|16494|7541
1706863500000|2024-02-02 08:45:00|16508|16506|16536|16534|16536|16534|16500|16498|9011
1706863800000|2024-02-02 08:50:00|16538|16532|16550|16546|16550|16546|16526|16524|12706
1706864100000|2024-02-02 08:55:00|16552|16548|16542|16540|16564|16562|16538|16534|17021
1706864400000|2024-02-02 09:00:00|16544|16542|16584|16580|16588|16586|16540|16536|15253
1706864700000|2024-02-02 09:05:00|16582|16578|16580|16578|16594|16590|16570|16568|10603
1706865000000|2024-02-02 09:10:00|16578|16576|16552|16548|16586|16584|16548|16546|14512
1706865300000|2024-02-02 09:15:00|16550|16546|16570|16566|16570|16568|16548|16544|12797
1706865600000|2024-02-02 09:20:00|16572|16568|16558|16556|16572|16570|16558|16556|3648
1706865900000|2024-02-02 09:25:00|16560|16558|16560|16556|16574|16570|16554|16552|6267
1706866200000|2024-02-02 09:30:00|16558|16558|16540|16536|16560|16558|16538|16536|5868
1706866500000|2024-02-02 09:35:00|16538|16534|16526|16524|16540|16538|16516|16514|10244
1706866800000|2024-02-02 09:40:00|16524|16522|16506|16502|16524|16522|16494|16490|6815
1706867100000|2024-02-02 09:45:00|16504|16504|16500|16498|16514|16512|16498|16496|7049
1706867400000|2024-02-02 09:50:00|16502|16500|16500|16496|16506|16504|16490|16488|5576
1706867700000|2024-02-02 09:55:00|16502|16498|16492|16488|16504|16500|16488|16486|4229
1706868000000|2024-02-02 10:00:00|16490|16490|16526|16522|16528|16526|16490|16486|7826
1706868300000|2024-02-02 10:05:00|16524|16524|16522|16520|16536|16534|16520|16518|4561
1706868600000|2024-02-02 10:10:00|16520|16518|16498|16494|16526|16524|16496|16494|4505
1706868900000|2024-02-02 10:15:00|16496|16496|16458|16456|16496|16496|16458|16454|4148
1706869200000|2024-02-02 10:20:00|16460|16458|16452|16450|16470|16466|16446|16444|10725
1706869500000|2024-02-02 10:25:00|16454|16452|16456|16454|16458|16454|16446|16444|4117
1706869800000|2024-02-02 10:30:00|16454|16452|16430|16426|16454|16452|16424|16420|20745
1706870100000|2024-02-02 10:35:00|16432|16428|16428|16426|16432|16430|16412|16410|13196
1706870400000|2024-02-02 10:40:00|16426|16424|16438|16436|16448|16446|16422|16420|6107
1706870700000|2024-02-02 10:45:00|16436|16434|16428|16424|16436|16434|16416|16412|11073
1706871000000|2024-02-02 10:50:00|16430|16426|16426|16424|16442|16440|16416|16414|40854
1706871300000|2024-02-02 10:55:00|16428|16426|16402|16400|16444|16442|16400|16398|58082
1706871600000|2024-02-02 11:00:00|16400|16398|16414|16410|16414|16412|16388|16386|10070
1706871900000|2024-02-02 11:05:00|16412|16412|16398|16394|16412|16412|16390|16388|5633
1706872200000|2024-02-02 11:10:00|16400|16396|16410|16408|16414|16410|16398|16394|3925
1706872500000|2024-02-02 11:15:00|16412|16406|16394|16392|16412|16408|16394|16390|1404
1706872800000|2024-02-02 11:20:00|16396|16390|16396|16394|16400|16396|16392|16390|3071
1706873100000|2024-02-02 11:25:00|16394|16392|16392|16388|16398|16396|16390|16388|3978
1706873400000|2024-02-02 11:30:00|16390|16390|16386|16382|16392|16390|16382|16380|5180
1706873700000|2024-02-02 11:35:00|16384|16384|16368|16364|16386|16384|16366|16362|3423
1706874000000|2024-02-02 11:40:00|16366|16362|16364|16362|16370|16368|16350|16346|7346
1706874300000|2024-02-02 11:45:00|16362|16360|16360|16358|16370|16368|16358|16356|6761
1706874600000|2024-02-02 11:50:00|16358|16356|16372|16368|16372|16370|16354|16352|1854
1706874900000|2024-02-02 11:55:00|16370|16366|16376|16372|16376|16374|16360|16358|7181
1706875200000|2024-02-02 12:00:00|16378|16362|16364|16362|16378|16366|16356|16352|12663
1706875500000|2024-02-02 12:05:00|16366|16364|16356|16354|16366|16364|16344|16342|4246
1706875800000|2024-02-02 12:10:00|16354|16352|16362|16358|16364|16360|16352|16348|2529
1706876100000|2024-02-02 12:15:00|16360|16356|16374|16372|16380|16378|16356|16354|7861
1706876400000|2024-02-02 12:20:00|16376|16370|16380|16376|16380|16376|16370|16366|9657
1706876700000|2024-02-02 12:25:00|16378|16374|16378|16376|16394|16392|16376|16372|5816
1706877000000|2024-02-02 12:30:00|16376|16374|16356|16352|16378|16376|16356|16352|4375
1706877300000|2024-02-02 12:35:00|16354|16354|16372|16370|16378|16376|16352|16350|5799
1706877600000|2024-02-02 12:40:00|16370|16368|16382|16378|16388|16384|16360|16358|4326
1706877900000|2024-02-02 12:45:00|16380|16380|16366|16364|16388|16384|16366|16364|4032
1706878200000|2024-02-02 12:50:00|16364|16362|16364|16360|16366|16364|16354|16352|5654
1706878500000|2024-02-02 12:55:00|16366|16362|16390|16388|16392|16390|16366|16360|6128
1706878800000|2024-02-02 13:00:00|16388|16386|16394|16390|16396|16394|16378|16376|2322
1706879100000|2024-02-02 13:05:00|16392|16388|16376|16374|16392|16390|16374|16372|4525
1706879400000|2024-02-02 13:10:00|16374|16372|16380|16378|16386|16382|16368|16366|3784
1706879700000|2024-02-02 13:15:00|16378|16376|16398|16396|16404|16402|16378|16376|9981
1706880000000|2024-02-02 13:20:00|16400|16398|16402|16400|16408|16406|16390|16388|30982
1706880300000|2024-02-02 13:25:00|16400|16398|16398|16378|16400|16398|16376|16372|7693
1706880600000|2024-02-02 13:30:00|16400|16374|16312|16308|16400|16374|16306|16302|25382
1706880900000|2024-02-02 13:35:00|16310|16310|16318|16316|16340|16336|16278|16276|12865
1706881200000|2024-02-02 13:40:00|16316|16314|16312|16308|16346|16342|16312|16308|6746
1706881500000|2024-02-02 13:45:00|16310|16310|16284|16280|16316|16314|16276|16274|5058
1706881800000|2024-02-02 13:50:00|16286|16282|16260|16258|16292|16288|16260|16256|8755
1706882100000|2024-02-02 13:55:00|16258|16256|16270|16266|16276|16274|16258|16256|7186
1706882400000|2024-02-02 14:00:00|16272|16268|16258|16254|16288|16284|16252|16250|7085
1706882700000|2024-02-02 14:05:00|16256|16256|16268|16264|16284|16282|16256|16254|5893
1706883000000|2024-02-02 14:10:00|16266|16262|16280|16276|16282|16280|16254|16250|3726
1706883300000|2024-02-02 14:15:00|16282|16278|16296|16294|16300|16298|16276|16272|8121
1706883600000|2024-02-02 14:20:00|16294|16292|16298|16296|16306|16304|16294|16290|2716
1706883900000|2024-02-02 14:25:00|16300|16294|16348|16344|16348|16344|16300|16294|10879
1706884200000|2024-02-02 14:30:00|16350|16346|16372|16368|16380|16378|16338|16334|28610
1706884500000|2024-02-02 14:35:00|16370|16366|16382|16378|16384|16382|16368|16364|9142
1706884800000|2024-02-02 14:40:00|16384|16380|16394|16390|16400|16398|16382|16378|13619
1706885100000|2024-02-02 14:45:00|16396|16392|16388|16384|16410|16408|16386|16382|11374
1706885400000|2024-02-02 14:50:00|16386|16382|16348|16346|16388|16386|16348|16344|13611
1706885700000|2024-02-02 14:55:00|16346|16344|16354|16350|16358|16354|16336|16332|9492
1706886000000|2024-02-02 15:00:00|16356|16348|16348|16346|16366|16364|16334|16332|9626
1706886300000|2024-02-02 15:05:00|16346|16344|16316|16312|16354|16350|16314|16312|11370
1706886600000|2024-02-02 15:10:00|16314|16310|16332|16328|16340|16336|16310|16308|7727
1706886900000|2024-02-02 15:15:00|16330|16330|16328|16326|16340|16338|16324|16322|12790
1706887200000|2024-02-02 15:20:00|16330|16328|16318|16316|16330|16328|16310|16308|9369
1706887500000|2024-02-02 15:25:00|16316|16314|16316|16312|16324|16322|16304|16302|12264
1706887800000|2024-02-02 15:30:00|16318|16314|16306|16304|16322|16320|16284|16282|12185
1706888100000|2024-02-02 15:35:00|16308|16306|16314|16310|16314|16310|16290|16288|8746
1706888400000|2024-02-02 15:40:00|16316|16312|16338|16336|16342|16338|16312|16310|10229
1706888700000|2024-02-02 15:45:00|16340|16338|16342|16340|16350|16348|16334|16332|11921
1706889000000|2024-02-02 15:50:00|16340|16338|16358|16356|16358|16356|16338|16336|6720
1706889300000|2024-02-02 15:55:00|16356|16354|16352|16350|16364|16362|16350|16348|8111
1706889600000|2024-02-02 16:00:00|16354|16348|16318|16316|16354|16352|16318|16314|10736
1706889900000|2024-02-02 16:05:00|16320|16318|16320|16318|16334|16332|16310|16306|11441
1706890200000|2024-02-02 16:10:00|16318|16316|16328|16326|16330|16328|16316|16314|14994
1706890500000|2024-02-02 16:15:00|16326|16324|16326|16324|16332|16330|16318|16316|14749
1706890800000|2024-02-02 16:20:00|16328|16326|16348|16346|16352|16350|16324|16322|19601
1706891100000|2024-02-02 16:25:00|16350|16348|16354|16350|16358|16356|16344|16342|21685
1707120000000|2024-02-05 08:00:00|16346|16340|16396|16390|16420|16410|16330|16320|22895
1707120300000|2024-02-05 08:05:00|16394|16388|16330|16326|16394|16388|16326|16324|14119
1707120600000|2024-02-05 08:10:00|16332|16328|16340|16334|16346|16344|16330|16326|8317
1707120900000|2024-02-05 08:15:00|16338|16336|16364|16360|16366|16360|16332|16330|5297
1707121200000|2024-02-05 08:20:00|16362|16358|16340|16336|16364|16358|16326|16324|10555
1707121500000|2024-02-05 08:25:00|16338|16334|16328|16324|16346|16342|16302|16300|10700
1707121800000|2024-02-05 08:30:00|16326|16322|16350|16346|16358|16354|16324|16320|2797
1707122100000|2024-02-05 08:35:00|16348|16348|16364|16360|16368|16364|16346|16344|5813
1707122400000|2024-02-05 08:40:00|16362|16358|16346|16342|16364|16362|16334|16322|10400
1707122700000|2024-02-05 08:45:00|16344|16340|16344|16340|16352|16350|16338|16336|2706
1707123000000|2024-02-05 08:50:00|16342|16342|16358|16354|16358|16354|16340|16338|3587
1707123300000|2024-02-05 08:55:00|16356|16352|16358|16354|16358|16354|16346|16342|2960
1707123600000|2024-02-05 09:00:00|16360|16356|16358|16354|16364|16360|16354|16350|2681
1707123900000|2024-02-05 09:05:00|16360|16356|16356|16354|16360|16358|16340|16338|2562
1707124200000|2024-02-05 09:10:00|16354|16352|16360|16356|16360|16358|16348|16346|3692
1707124500000|2024-02-05 09:15:00|16358|16358|16332|16328|16360|16358|16328|16324|5202
1707124800000|2024-02-05 09:20:00|16330|16326|16326|16322|16338|16336|16324|16322|8954
1707125100000|2024-02-05 09:25:00|16324|16324|16330|16326|16334|16332|16320|16316|1928
1707125400000|2024-02-05 09:30:00|16332|16328|16338|16336|16340|16338|16328|16324|3020
1707125700000|2024-02-05 09:35:00|16336|16334|16332|16328|16338|16336|16324|16320|4855
1707126000000|2024-02-05 09:40:00|16330|16326|16336|16332|16350|16346|16328|16326|6769
1707126300000|2024-02-05 09:45:00|16338|16334|16326|16324|16340|16338|16324|16322|5597
1707126600000|2024-02-05 09:50:00|16324|16322|16356|16352|16362|16358|16324|16322|7843
1707126900000|2024-02-05 09:55:00|16358|16354|16352|16348|16358|16356|16346|16344|3821
1707127200000|2024-02-05 10:00:00|16354|16350|16352|16350|16360|16358|16348|16346|2291
1707127500000|2024-02-05 10:05:00|16354|16352|16352|16350|16358|16354|16350|16348|3213
1707127800000|2024-02-05 10:10:00|16354|16352|16348|16346|16358|16356|16348|16346|2281
1707128100000|2024-02-05 10:15:00|16350|16348|16356|16354|16362|16358|16346|16344|5072
1707128400000|2024-02-05 10:20:00|16358|16356|16356|16352|16358|16356|16350|16346|1160
1707128700000|2024-02-05 10:25:00|16354|16354|16376|16372|16382|16378|16354|16354|4901
1707129000000|2024-02-05 10:30:00|16378|16374|16388|16386|16392|16390|16374|16372|4839
1707129300000|2024-02-05 10:35:00|16390|16388|16384|16382|16390|16388|16380|16378|2045
1707129600000|2024-02-05 10:40:00|16386|16384|16378|16376|16388|16386|16366|16364|4730
1707129900000|2024-02-05 10:45:00|16380|16374|16374|16370|16380|16374|16370|16368|1819
1707130200000|2024-02-05 10:50:00|16372|16368|16380|16378|16384|16382|16370|16368|3265
1707130500000|2024-02-05 10:55:00|16378|16376|16394|16392|16400|16398|16376|16374|7136
1707130800000|2024-02-05 11:00:00|16396|16394|16386|16384|16400|16398|16386|16382|5389
1707131100000|2024-02-05 11:05:00|16384|16382|16398|16396|16398|16396|16384|16382|2564
1707131400000|2024-02-05 11:10:00|16400|16398|16394|16392|16404|16402|16394|16392|2321
1707131700000|2024-02-05 11:15:00|16396|16394|16424|16420|16424|16420|16394|16392|4727
1707132000000|2024-02-05 11:20:00|16422|16422|16406|16404|16426|16422|16404|16400|2493
1707132300000|2024-02-05 11:25:00|16408|16406|16402|16400|16414|16412|16398|16396|2011
1707132600000|2024-02-05 11:30:00|16404|16402|16408|16406|16412|16410|16404|16402|1468
1707132900000|2024-02-05 11:35:00|16410|16408|16416|16414|16418|16416|16408|16406|3300
1707133200000|2024-02-05 11:40:00|16418|16416|16418|16416|16420|16418|16414|16412|2027
1707133500000|2024-02-05 11:45:00|16420|16418|16428|16424|16434|16432|16418|16416|3597
1707133800000|2024-02-05 11:50:00|16426|16426|16422|16420|16428|16426|16420|16416|1720
1707134100000|2024-02-05 11:55:00|16424|16418|16422|16420|16426|16424|16416|16414|2299
1707134400000|2024-02-05 12:00:00|16420|16418|16434|16432|16434|16432|16418|16410|2868
1707134700000|2024-02-05 12:05:00|16436|16434|16448|16444|16448|16446|16432|16430|19427
1707135000000|2024-02-05 12:10:00|16450|16446|16446|16442|16454|16452|16444|16442|7649
1707135300000|2024-02-05 12:15:00|16444|16440|16462|16460|16462|16460|16438|16436|4319
1707135600000|2024-02-05 12:20:00|16460|16458|16450|16448|16466|16464|16448|16446|5507
1707135900000|2024-02-05 12:25:00|16448|16446|16446|16444|16450|16448|16442|16440|4215
1707136200000|2024-02-05 12:30:00|16448|16446|16440|16438|16452|16450|16440|16438|5544
1707136500000|2024-02-05 12:35:00|16444|16442|16436|16434|16444|16442|16432|16430|5233
1707136800000|2024-02-05 12:40:00|16438|16436|16436|16434|16438|16436|16426|16424|2571
1707137100000|2024-02-05 12:45:00|16434|16432|16434|16432|16436|16434|16432|16428|1071
1707137400000|2024-02-05 12:50:00|16436|16434|16430|16428|16436|16434|16428|16426|516
1707137700000|2024-02-05 12:55:00|16432|16430|16432|16430|16436|16434|16430|16426|3332
1707138000000|2024-02-05 13:00:00|16430|16428|16426|16424|16434|16432|16424|16422|10150
1707138300000|2024-02-05 13:05:00|16424|16422|16410|16406|16426|16424|16404|16402|4837
1707138600000|2024-02-05 13:10:00|16408|16404|16398|16396|16410|16406|16396|16392|2275
1707138900000|2024-02-05 13:15:00|16400|16398|16408|16406|16410|16406|16398|16396|1725
1707139200000|2024-02-05 13:20:00|16410|16408|16396|16392|16412|16410|16394|16392|3501
1707139500000|2024-02-05 13:25:00|16394|16390|16402|16398|16406|16404|16392|16390|2271
1707139800000|2024-02-05 13:30:00|16400|16400|16390|16388|16404|16402|16388|16386|5397
1707140100000|2024-02-05 13:35:00|16392|16390|16382|16378|16396|16392|16376|16374|4936
1707140400000|2024-02-05 13:40:00|16384|16380|16396|16392|16400|16396|16384|16380|8557
1707140700000|2024-02-05 13:45:00|16394|16394|16400|16398|16402|16400|16390|16388|4641
1707141000000|2024-02-05 13:50:00|16398|16396|16388|16384|16402|16400|16386|16384|3251
1707141300000|2024-02-05 13:55:00|16386|16382|16374|16372|16388|16386|16372|16370|2471
1707141600000|2024-02-05 14:00:00|16376|16374|16390|16386|16390|16386|16368|16366|5126
1707141900000|2024-02-05 14:05:00|16392|16388|16400|16398|16400|16398|16386|16384|6125
1707142200000|2024-02-05 14:10:00|16398|16396|16408|16404|16412|16408|16392|16390|5928
1707142500000|2024-02-05 14:15:00|16406|16406|16392|16390|16412|16410|16388|16386|10440
1707142800000|2024-02-05 14:20:00|16390|16388|16400|16396|16400|16398|16388|16386|4066
1707143100000|2024-02-05 14:25:00|16402|16398|16406|16404|16406|16404|16396|16394|4238
1707143400000|2024-02-05 14:30:00|16404|16402|16448|16444|16450|16446|16402|16400|15256
1707143700000|2024-02-05 14:35:00|16446|16442|16438|16434|16460|16456|16438|16434|8561
1707144000000|2024-02-05 14:40:00|16440|16436|16452|16448|16454|16450|16436|16432|10538
1707144300000|2024-02-05 14:45:00|16450|16446|16432|16430|16454|16452|16422|16420|8355
1707144600000|2024-02-05 14:50:00|16434|16428|16426|16422|16438|16436|16418|16416|5919
1707144900000|2024-02-05 14:55:00|16428|16424|16448|16444|16448|16444|16426|16422|4029
1707145200000|2024-02-05 15:00:00|16446|16442|16410|16406|16446|16444|16410|16406|9971
1707145500000|2024-02-05 15:05:00|16408|16404|16406|16404|16424|16422|16396|16394|6872
1707145800000|2024-02-05 15:10:00|16404|16402|16414|16410|16420|16418|16396|16394|10634
1707146100000|2024-02-05 15:15:00|16416|16412|16404|16402|16420|16418|16394|16392|17055
1707146400000|2024-02-05 15:20:00|16406|16400|16406|16402|16414|16410|16388|16386|17906
1707146700000|2024-02-05 15:25:00|16404|16404|16406|16402|16408|16406|16396|16394|6476
1707147000000|2024-02-05 15:30:00|16404|16400|16414|16410|16426|16424|16402|16400|6685
1707147300000|2024-02-05 15:35:00|16416|16412|16416|16414|16432|16430|16416|16412|7859
1707147600000|2024-02-05 15:40:00|16414|16412|16402|16400|16416|16414|16396|16394|13728
1707147900000|2024-02-05 15:45:00|16400|16398|16428|16426|16430|16428|16396|16394|12697
1707148200000|2024-02-05 15:50:00|16430|16428|16430|16428|16440|16436|16422|16420|7715
1707148500000|2024-02-05 15:55:00|16432|16430|16440|16438|16440|16438|16426|16424|8844
1707148800000|2024-02-05 16:00:00|16438|16436|16444|16442|16450|16448|16432|16430|9897
1707149100000|2024-02-05 16:05:00|16442|16440|16456|16454|16458|16454|16442|16438|11469
1707149400000|2024-02-05 16:10:00|16454|16452|16454|16452|16460|16458|16448|16446|17441
1707149700000|2024-02-05 16:15:00|16452|16450|16448|16446|16458|16456|16440|16438|11339
1707150000000|2024-02-05 16:20:00|16446|16444|16434|16432|16448|16446|16434|16432|8878
1707150300000|2024-02-05 16:25:00|16432|16430|16424|16420|16436|16434|16420|16416|14824
1707206400000|2024-02-06 08:00:00|16488|16484|16504|16498|16540|16534|16486|16478|37376
1707206700000|2024-02-06 08:05:00|16502|16496|16522|16520|16526|16522|16490|16486|22264
1707207000000|2024-02-06 08:10:00|16524|16522|16586|16582|16594|16592|16524|16522|34184
1707207300000|2024-02-06 08:15:00|16588|16584|16588|16584|16600|16596|16572|16568|10762
1707207600000|2024-02-06 08:20:00|16590|16586|16566|16560|16594|16592|16552|16550|16220
1707207900000|2024-02-06 08:25:00|16564|16562|16590|16586|16594|16590|16562|16560|12201
1707208200000|2024-02-06 08:30:00|16592|16588|16604|16602|16616|16612|16586|16582|12217
1707208500000|2024-02-06 08:35:00|16606|16604|16622|16618|16626|16622|16602|16598|5445
1707208800000|2024-02-06 08:40:00|16624|16620|16610|16606|16628|16626|16600|16598|8491
1707209100000|2024-02-06 08:45:00|16612|16608|16592|16588|16614|16612|16590|16588|10658
1707209400000|2024-02-06 08:50:00|16590|16586|16602|16600|16610|16606|16586|16582|7357
1707209700000|2024-02-06 08:55:00|16600|16598|16600|16598|16602|16600|16584|16582|6780
1707210000000|2024-02-06 09:00:00|16598|16596|16602|16600|16614|16610|16598|16596|8641
1707210300000|2024-02-06 09:05:00|16604|16598|16610|16606|16614|16612|16598|16596|18587
1707210600000|2024-02-06 09:10:00|16608|16604|16618|16614|16622|16620|16598|16596|3630
1707210900000|2024-02-06 09:15:00|16616|16612|16602|16600|16616|16612|16600|16596|5991
1707211200000|2024-02-06 09:20:00|16604|16602|16602|16598|16606|16604|16596|16594|4238
1707211500000|2024-02-06 09:25:00|16604|16600|16604|16602|16606|16604|16598|16596|1965
1707211800000|2024-02-06 09:30:00|16602|16600|16604|16602|16608|16606|16594|16592|5978
1707212100000|2024-02-06 09:35:00|16602|16600|16610|16608|16614|16612|16600|16598|4163
1707212400000|2024-02-06 09:40:00|16608|16606|16614|16610|16618|16616|16602|16600|4967
1707212700000|2024-02-06 09:45:00|16612|16608|16618|16616|16622|16620|16608|16606|7973
1707213000000|2024-02-06 09:50:00|16620|16618|16608|16604|16622|16620|16606|16602|13001
1707213300000|2024-02-06 09:55:00|16606|16602|16608|16606|16612|16608|16600|16598|4697
1707213600000|2024-02-06 10:00:00|16610|16604|16602|16598|16610|16604|16596|16594|5774
1707213900000|2024-02-06 10:05:00|16604|16600|16606|16602|16614|16610|16600|16598|6057
1707214200000|2024-02-06 10:10:00|16604|16604|16602|16600|16606|16604|16602|16600|2464
1707214500000|2024-02-06 10:15:00|16604|16602|16622|16620|16624|16622|16604|16600|1312
1707214800000|2024-02-06 10:20:00|16620|16618|16628|16624|16630|16628|16618|16616|1960
1707215100000|2024-02-06 10:25:00|16626|16626|16616|16614|16630|16628|16614|16612|2873
1707215400000|2024-02-06 10:30:00|16614|16612|16618|16616|16620|16618|16612|16610|4253
1707215700000|2024-02-06 10:35:00|16616|16614|16612|16610|16618|16616|16606|16604|5802
1707216000000|2024-02-06 10:40:00|16614|16612|16604|16602|16614|16612|16600|16598|3977
1707216300000|2024-02-06 10:45:00|16602|16600|16608|16606|16608|16606|16598|16596|5603
1707216600000|2024-02-06 10:50:00|16606|16604|16614|16612|16614|16612|16602|16600|10266
1707216900000|2024-02-06 10:55:00|16616|16614|16630|16628|16630|16628|16616|16614|4080
1707217200000|2024-02-06 11:00:00|16628|16626|16628|16626|16632|16630|16624|16620|3727
1707217500000|2024-02-06 11:05:00|16626|16624|16630|16628|16640|16636|16622|16620|4483
1707217800000|2024-02-06 11:10:00|16628|16626|16626|16624|16634|16632|16626|16622|4355
1707218100000|2024-02-06 11:15:00|16624|16622|16622|16620|16626|16624|16620|16618|2319
1707218400000|2024-02-06 11:20:00|16620|16618|16640|16636|16642|16640|16620|16618|7429
1707218700000|2024-02-06 11:25:00|16642|16638|16646|16642|16648|16646|16640|16636|10316
1707219000000|2024-02-06 11:30:00|16644|16640|16638|16636|16648|16646|16636|16634|6510
1707219300000|2024-02-06 11:35:00|16636|16634|16636|16634|16640|16636|16630|16628|5233
1707219600000|2024-02-06 11:40:00|16638|16632|16642|16638|16646|16644|16636|16632|10366
1707219900000|2024-02-06 11:45:00|16644|16640|16654|16650|16658|16654|16644|16640|7829
1707220200000|2024-02-06 11:50:00|16656|16652|16658|16654|16658|16656|16650|16648|6566
1707220500000|2024-02-06 11:55:00|16656|16652|16660|16656|16670|16668|16654|16652|5873
1707220800000|2024-02-06 12:00:00|16662|16658|16660|16658|16666|16664|16656|16654|7689
1707221100000|2024-02-06 12:05:00|16658|16656|16660|16658|16662|16660|16654|16652|1632
1707221400000|2024-02-06 12:10:00|16662|16660|16666|16664|16670|16666|16656|16652|5687
1707221700000|2024-02-06 12:15:00|16664|16662|16670|16668|16670|16668|16654|16652|4837
1707222000000|2024-02-06 12:20:00|16668|16666|16674|16672|16688|16686|16664|16662|42113
1707222300000|2024-02-06 12:25:00|16676|16670|16688|16686|16690|16688|16672|16670|37815
1707222600000|2024-02-06 12:30:00|16690|16684|16686|16682|16690|16686|16678|16674|5947
1707222900000|2024-02-06 12:35:00|16684|16684|16690|16686|16694|16692|16680|16678|7099
1707223200000|2024-02-06 12:40:00|16688|16688|16698|16696|16700|16698|16688|16686|7874
1707223500000|2024-02-06 12:45:00|16700|16694|16704|16700|16714|16712|16698|16694|25630
1707223800000|2024-02-06 12:50:00|16702|16702|16702|16700|16708|16706|16700|16696|10756
1707224100000|2024-02-06 12:55:00|16704|16702|16716|16714|16722|16720|16702|16700|6174
1707224400000|2024-02-06 13:00:00|16718|16716|16722|16720|16724|16720|16716|16714|2614
1707224700000|2024-02-06 13:05:00|16724|16722|16712|16710|16728|16724|16706|16702|6085
1707225000000|2024-02-06 13:10:00|16714|16712|16730|16728|16730|16728|16712|16710|9732
1707225300000|2024-02-06 13:15:00|16732|16730|16738|16736|16740|16738|16730|16724|15217
1707225600000|2024-02-06 13:20:00|16740|16734|16756|16754|16756|16754|16736|16734|6376
1707225900000|2024-02-06 13:25:00|16758|16756|16764|16762|16766|16762|16752|16748|7964
1707226200000|2024-02-06 13:30:00|16762|16760|16758|16756|16776|16772|16758|16756|11706
1707226500000|2024-02-06 13:35:00|16760|16758|16754|16750|16760|16758|16746|16744|7766
1707226800000|2024-02-06 13:40:00|16752|16752|16736|16732|16774|16770|16734|16732|8980
1707227100000|2024-02-06 13:45:00|16738|16734|16742|16738|16742|16740|16722|16720|17788
1707227400000|2024-02-06 13:50:00|16740|16736|16750|16746|16756|16754|16736|16734|15869
1707227700000|2024-02-06 13:55:00|16752|16748|16736|16732|16754|16752|16734|16730|9670
1707228000000|2024-02-06 14:00:00|16734|16734|16754|16752|16756|16754|16734|16730|7777
1707228300000|2024-02-06 14:05:00|16756|16754|16724|16720|16758|16756|16706|16702|10346
1707228600000|2024-02-06 14:10:00|16726|16722|16732|16728|16734|16732|16720|16718|7029
1707228900000|2024-02-06 14:15:00|16734|16730|16730|16726|16742|16740|16724|16722|14216
1707229200000|2024-02-06 14:20:00|16732|16728|16724|16722|16734|16730|16716|16714|7251
1707229500000|2024-02-06 14:25:00|16722|16720|16696|16694|16724|16722|16690|16688|18389
1707229800000|2024-02-06 14:30:00|16694|16692|16684|16682|16712|16710|16678|16676|12375
1707230100000|2024-02-06 14:35:00|16682|16680|16664|16660|16684|16682|16662|16660|8820
1707230400000|2024-02-06 14:40:00|16666|16662|16678|16674|16682|16680|16652|16650|13592
1707230700000|2024-02-06 14:45:00|16676|16672|16676|16672|16684|16682|16668|16666|17527
1707231000000|2024-02-06 14:50:00|16674|16670|16670|16668|16676|16672|16654|16652|10903
1707231300000|2024-02-06 14:55:00|16672|16666|16648|16644|16674|16672|16646|16644|23159
1707231600000|2024-02-06 15:00:00|16646|16646|16630|16628|16648|16646|16620|16616|7429
1707231900000|2024-02-06 15:05:00|16628|16626|16626|16624|16640|16638|16626|16624|14438
1707232200000|2024-02-06 15:10:00|16624|16622|16624|16622|16628|16624|16610|16608|15809
1707232500000|2024-02-06 15:15:00|16626|16624|16656|16652|16658|16656|16622|16620|12347
1707232800000|2024-02-06 15:20:00|16658|16654|16628|16626|16664|16662|16626|16624|20779
1707233100000|2024-02-06 15:25:00|16630|16628|16630|16626|16632|16630|16618|16616|6902
1707233400000|2024-02-06 15:30:00|16632|16628|16628|16624|16636|16632|16620|16618|10989
1707233700000|2024-02-06 15:35:00|16630|16626|16654|16650|16664|16660|16626|16624|24702
1707234000000|2024-02-06 15:40:00|16656|16652|16656|16652|16660|16658|16650|16646|6682
1707234300000|2024-02-06 15:45:00|16654|16654|16634|16632|16658|16656|16632|16630|11874
1707234600000|2024-02-06 15:50:00|16632|16630|16626|16622|16634|16632|16620|16618|6676
1707234900000|2024-02-06 15:55:00|16628|16624|16634|16632|16638|16634|16622|16620|8042
1707235200000|2024-02-06 16:00:00|16632|16630|16640|16638|16640|16638|16628|16626|5137
1707235500000|2024-02-06 16:05:00|16642|16640|16660|16658|16666|16664|16640|16638|7768
1707235800000|2024-02-06 16:10:00|16662|16660|16650|16648|16670|16668|16648|16646|22778
1707236100000|2024-02-06 16:15:00|16652|16650|16646|16642|16658|16656|16640|16638|18286
1707236400000|2024-02-06 16:20:00|16644|16644|16648|16644|16656|16654|16642|16640|11933
1707236700000|2024-02-06 16:25:00|16646|16646|16654|16650|16656|16652|16636|16634|10260
1707292800000|2024-02-07 08:00:00|16626|16618|16630|16624|16636|16628|16580|16574|17448
1707293100000|2024-02-07 08:05:00|16628|16626|16630|16624|16648|16642|16616|16612|12995
1707293400000|2024-02-07 08:10:00|16628|16622|16604|16598|16628|16624|16596|16592|4459
1707293700000|2024-02-07 08:15:00|16606|16600|16612|16608|16626|16622|16604|16598|6471
1707294000000|2024-02-07 08:20:00|16610|16610|16598|16596|16616|16614|16596|16594|3726
1707294300000|2024-02-07 08:25:00|16596|16594|16602|16598|16604|16602|16590|16588|14629
1707294600000|2024-02-07 08:30:00|16604|16600|16612|16608|16618|16616|16590|16588|12645
1707294900000|2024-02-07 08:35:00|16610|16610|16628|16624|16630|16628|16604|16600|4675
1707295200000|2024-02-07 08:40:00|16626|16626|16622|16620|16630|16626|16614|16612|2495
1707295500000|2024-02-07 08:45:00|16620|16618|16620|16618|16624|16620|16610|16606|4721
1707295800000|2024-02-07 08:50:00|16618|16616|16656|16652|16656|16654|16614|16612|7970
1707296100000|2024-02-07 08:55:00|16654|16654|16656|16654|16666|16662|16654|16652|4571
1707296400000|2024-02-07 09:00:00|16654|16652|16668|16664|16672|16670|16652|16650|3566
1707296700000|2024-02-07 09:05:00|16666|16666|16694|16692|16698|16696|16666|16664|15771
1707297000000|2024-02-07 09:10:00|16692|16690|16688|16686|16700|16696|16682|16678|15126
1707297300000|2024-02-07 09:15:00|16686|16684|16704|16700|16708|16706|16680|16678|12826
1707297600000|2024-02-07 09:20:00|16706|16702|16698|16694|16706|16704|16692|16690|10154
1707297900000|2024-02-07 09:25:00|16696|16692|16690|16688|16706|16704|16690|16688|5331
1707298200000|2024-02-07 09:30:00|16692|16686|16678|16676|16696|16694|16678|16676|3814
1707298500000|2024-02-07 09:35:00|16676|16674|16670|16666|16686|16682|16658|16656|5121
1707298800000|2024-02-07 09:40:00|16672|16668|16652|16650|16674|16672|16652|16650|1182
1707299100000|2024-02-07 09:45:00|16650|16648|16650|16648|16652|16648|16640|16638|5881
1707299400000|2024-02-07 09:50:00|16648|16646|16654|16650|16658|16654|16648|16646|905
1707299700000|2024-02-07 09:55:00|16652|16648|16636|16632|16652|16650|16634|16632|3462
1707300000000|2024-02-07 10:00:00|16634|16634|16648|16644|16652|16648|16632|16630|3992
1707300300000|2024-02-07 10:05:00|16646|16646|16658|16656|16666|16664|16646|16644|1473
1707300600000|2024-02-07 10:10:00|16656|16654|16662|16660|16664|16662|16656|16654|1210
1707300900000|2024-02-07 10:15:00|16664|16662|16662|16660|16666|16664|16658|16656|1758
1707301200000|2024-02-07 10:20:00|16664|16662|16666|16662|16670|16666|16662|16660|2279
1707301500000|2024-02-07 10:25:00|16664|16664|16660|16658|16670|16668|16658|16656|1699
1707301800000|2024-02-07 10:30:00|16658|16656|16656|16654|16660|16658|16654|16652|1931
1707302100000|2024-02-07 10:35:00|16654|16652|16668|16664|16668|16664|16652|16650|4961
1707302400000|2024-02-07 10:40:00|16666|16666|16678|16676|16678|16676|16666|16664|3351
1707302700000|2024-02-07 10:45:00|16680|16678|16686|16684|16686|16684|16676|16674|5090
1707303000000|2024-02-07 10:50:00|16684|16682|16682|16680|16684|16682|16676|16674|4598
1707303300000|2024-02-07 10:55:00|16684|16682|16702|16700|16702|16700|16682|16680|5238
1707303600000|2024-02-07 11:00:00|16704|16702|16700|16698|16704|16702|16696|16694|5627
1707303900000|2024-02-07 11:05:00|16698|16696|16720|16718|16722|16720|16698|16696|5588
1707304200000|2024-02-07 11:10:00|16722|16720|16724|16722|16728|16726|16718|16714|4447
1707304500000|2024-02-07 11:15:00|16726|16724|16746|16744|16746|16744|16726|16724|7274
1707304800000|2024-02-07 11:20:00|16748|16742|16758|16754|16758|16756|16742|16740|6937
1707305100000|2024-02-07 11:25:00|16756|16756|16752|16750|16760|16758|16740|16738|19655
1707305400000|2024-02-07 11:30:00|16750|16748|16740|16736|16750|16748|16728|16726|4619
1707305700000|2024-02-07 11:35:00|16738|16738|16742|16738|16744|16742|16728|16726|4663
1707306000000|2024-02-07 11:40:00|16744|16740|16738|16736|16750|16746|16736|16734|1547
1707306300000|2024-02-07 11:45:00|16736|16734|16716|16714|16738|16734|16712|16710|4547
1707306600000|2024-02-07 11:50:00|16714|16712|16706|16704|16716|16714|16704|16700|1387
1707306900000|2024-02-07 11:55:00|16708|16702|16696|16694|16708|16702|16696|16694|981
1707307200000|2024-02-07 12:00:00|16698|16692|16704|16700|16706|16702|16686|16684|7582
1707307500000|2024-02-07 12:05:00|16706|16702|16722|16720|16724|16722|16704|16700|17863
1707307800000|2024-02-07 12:10:00|16720|16718|16716|16714|16726|16722|16716|16712|12154
1707308100000|2024-02-07 12:15:00|16714|16712|16718|16714|16718|16716|16708|16704|5425
1707308400000|2024-02-07 12:20:00|16720|16716|16712|16710|16732|16730|16712|16710|14200
1707308700000|2024-02-07 12:25:00|16714|16712|16722|16720|16724|16722|16708|16706|3818
1707309000000|2024-02-07 12:30:00|16724|16722|16728|16726|16728|16726|16714|16710|4841
1707309300000|2024-02-07 12:35:00|16730|16728|16728|16726|16734|16732|16726|16724|3197
1707309600000|2024-02-07 12:40:00|16730|16724|16748|16746|16750|16748|16726|16722|4642
1707309900000|2024-02-07 12:45:00|16750|16748|16752|16750|16754|16750|16746|16744|11151
1707310200000|2024-02-07 12:50:00|16754|16752|16754|16750|16760|16756|16748|16746|3067
1707310500000|2024-02-07 12:55:00|16752|16748|16766|16762|16768|16764|16748|16746|6489
1707310800000|2024-02-07 13:00:00|16764|16760|16766|16762|16772|16770|16754|16752|12119
1707311100000|2024-02-07 13:05:00|16764|16764|16782|16780|16782|16780|16762|16760|8755
1707311400000|2024-02-07 13:10:00|16780|16778|16778|16776|16784|16782|16774|16770|8708
1707311700000|2024-02-07 13:15:00|16780|16778|16790|16788|16790|16788|16774|16772|5761
1707312000000|2024-02-07 13:20:00|16788|16786|16782|16780|16794|16792|16778|16776|4987
1707312300000|2024-02-07 13:25:00|16780|16778|16786|16784|16788|16786|16780|16778|3824
1707312600000|2024-02-07 13:30:00|16784|16782|16772|16770|16788|16786|16772|16770|3930
1707312900000|2024-02-07 13:35:00|16770|16768|16748|16746|16774|16770|16748|16746|7084
1707313200000|2024-02-07 13:40:00|16750|16748|16762|16758|16762|16758|16748|16746|1918
1707313500000|2024-02-07 13:45:00|16760|16756|16770|16768|16774|16772|16752|16750|5263
1707313800000|2024-02-07 13:50:00|16772|16766|16754|16752|16772|16766|16750|16748|2568
1707314100000|2024-02-07 13:55:00|16752|16750|16738|16734|16754|16752|16734|16730|6404
1707314400000|2024-02-07 14:00:00|16740|16736|16736|16734|16744|16742|16734|16730|5795
1707314700000|2024-02-07 14:05:00|16734|16732|16740|16738|16742|16740|16730|16728|5597
1707315000000|2024-02-07 14:10:00|16738|16736|16744|16742|16744|16742|16736|16732|3555
1707315300000|2024-02-07 14:15:00|16742|16740|16742|16738|16744|16742|16736|16732|13890
1707315600000|2024-02-07 14:20:00|16744|16740|16724|16722|16746|16744|16722|16718|7315
1707315900000|2024-02-07 14:25:00|16726|16724|16728|16726|16730|16728|16720|16718|2258
1707316200000|2024-02-07 14:30:00|16726|16724|16732|16730|16732|16730|16706|16702|15573
1707316500000|2024-02-07 14:35:00|16734|16732|16738|16736|16748|16744|16732|16730|6154
1707316800000|2024-02-07 14:40:00|16736|16734|16730|16726|16746|16744|16720|16718|4869
1707317100000|2024-02-07 14:45:00|16732|16728|16752|16750|16758|16756|16732|16728|12051
1707317400000|2024-02-07 14:50:00|16754|16752|16738|16736|16764|16760|16738|16736|4735
1707317700000|2024-02-07 14:55:00|16736|16734|16750|16746|16750|16746|16724|16722|3558
1707318000000|2024-02-07 15:00:00|16748|16748|16740|16738|16752|16750|16734|16732|7116
1707318300000|2024-02-07 15:05:00|16742|16740|16744|16742|16748|16746|16738|16736|3721
1707318600000|2024-02-07 15:10:00|16746|16744|16776|16774|16778|16776|16746|16742|22147
1707318900000|2024-02-07 15:15:00|16774|16772|16768|16766|16778|16776|16766|16764|9611
1707319200000|2024-02-07 15:20:00|16770|16764|16772|16770|16780|16778|16764|16762|6589
1707319500000|2024-02-07 15:25:00|16774|16772|16770|16768|16774|16772|16762|16760|2490
1707319800000|2024-02-07 15:30:00|16768|16766|16752|16750|16768|16768|16750|16748|5686
1707320100000|2024-02-07 15:35:00|16754|16748|16782|16778|16782|16780|16752|16748|22419
1707320400000|2024-02-07 15:40:00|16780|16780|16788|16786|16790|16788|16774|16772|10255
1707320700000|2024-02-07 15:45:00|16790|16784|16798|16796|16800|16798|16788|16784|8290
1707321000000|2024-02-07 15:50:00|16796|16794|16794|16792|16814|16812|16792|16790|37922
1707321300000|2024-02-07 15:55:00|16792|16790|16770|16768|16794|16792|16770|16768|10244
1707321600000|2024-02-07 16:00:00|16772|16770|16768|16766|16774|16770|16752|16748|15438
1707321900000|2024-02-07 16:05:00|16766|16764|16786|16784|16786|16784|16764|16762|15259
1707322200000|2024-02-07 16:10:00|16784|16782|16788|16786|16796|16794|16784|16782|17717
1707322500000|2024-02-07 16:15:00|16790|16788|16796|16794|16798|16796|16784|16782|21857
1707322800000|2024-02-07 16:20:00|16798|16796|16776|16774|16798|16796|16776|16774|19733
1707323100000|2024-02-07 16:25:00|16774|16772|16772|16770|16778|16776|16764|16762|37743
1707379200000|2024-02-08 08:00:00|16878|16850|16920|16912|16950|16934|16860|16802|20998
1707379500000|2024-02-08 08:05:00|16918|16910|16888|16882|16922|16918|16874|16872|16751
1707379800000|2024-02-08 08:10:00|16890|16884|16884|16880|16896|16894|16874|16872|5666
1707380100000|2024-02-08 08:15:00|16886|16878|16876|16872|16886|16882|16874|16872|8875
1707380400000|2024-02-08 08:20:00|16874|16870|16870|16868|16888|16884|16846|16844|59354
1707380700000|2024-02-08 08:25:00|16872|16870|16894|16890|16900|16896|16872|16870|6038
1707381000000|2024-02-08 08:30:00|16892|16888|16918|16914|16922|16918|16874|16872|8496
1707381300000|2024-02-08 08:35:00|16920|16916|16900|16896|16922|16918|16896|16894|7656
1707381600000|2024-02-08 08:40:00|16898|16894|16892|16888|16904|16900|16878|16876|11512
1707381900000|2024-02-08 08:45:00|16894|16890|16914|16910|16916|16912|16892|16888|5807
1707382200000|2024-02-08 08:50:00|16912|16912|16938|16934|16938|16934|16904|16900|19373
1707382500000|2024-02-08 08:55:00|16940|16932|16922|16918|16944|16940|16910|16906|9712
1707382800000|2024-02-08 09:00:00|16920|16916|16914|16912|16922|16920|16908|16904|6762
1707383100000|2024-02-08 09:05:00|16916|16914|16912|16908|16920|16916|16898|16896|4397
1707383400000|2024-02-08 09:10:00|16910|16910|16920|16916|16920|16916|16894|16892|4547
1707383700000|2024-02-08 09:15:00|16922|16918|16926|16922|16928|16926|16918|16916|2918
1707384000000|2024-02-08 09:20:00|16924|16920|16910|16906|16924|16920|16902|16900|5117
1707384300000|2024-02-08 09:25:00|16908|16904|16898|16894|16912|16910|16892|16888|20142
1707384600000|2024-02-08 09:30:00|16896|16892|16892|16890|16898|16892|16876|16872|10168
1707384900000|2024-02-08 09:35:00|16894|16892|16890|16886|16896|16894|16874|16872|6273
1707385200000|2024-02-08 09:40:00|16888|16888|16892|16888|16900|16898|16884|16882|4914
1707385500000|2024-02-08 09:45:00|16890|16890|16910|16906|16910|16906|16888|16884|8029
1707385800000|2024-02-08 09:50:00|16908|16908|16914|16910|16914|16912|16906|16902|4507
1707386100000|2024-02-08 09:55:00|16912|16912|16904|16900|16912|16912|16890|16888|3778
1707386400000|2024-02-08 10:00:00|16902|16902|16896|16894|16910|16908|16890|16888|6704
1707386700000|2024-02-08 10:05:00|16894|16892|16854|16852|16894|16892|16854|16852|12926
1707387000000|2024-02-08 10:10:00|16852|16850|16842|16840|16856|16854|16840|16838|10600
1707387300000|2024-02-08 10:15:00|16844|16838|16838|16834|16848|16844|16814|16810|13520
1707387600000|2024-02-08 10:20:00|16836|16832|16840|16836|16844|16840|16828|16824|6710
1707387900000|2024-02-08 10:25:00|16838|16834|16824|16822|16844|16840|16818|16816|7140
1707388200000|2024-02-08 10:30:00|16826|16824|16820|16816|16836|16834|16818|16816|6193
1707388500000|2024-02-08 10:35:00|16818|16818|16816|16814|16834|16832|16814|16810|8755
1707388800000|2024-02-08 10:40:00|16818|16816|16814|16812|16818|16816|16806|16804|2465
1707389100000|2024-02-08 10:45:00|16816|16810|16816|16812|16818|16816|16806|16804|6651
1707389400000|2024-02-08 10:50:00|16814|16814|16808|16806|16822|16820|16808|16806|8160
1707389700000|2024-02-08 10:55:00|16806|16804|16782|16780|16808|16806|16776|16772|18494
1707390000000|2024-02-08 11:00:00|16784|16782|16796|16794|16798|16794|16770|16766|13835
1707390300000|2024-02-08 11:05:00|16798|16796|16800|16798|16822|16818|16798|16796|7328
1707390600000|2024-02-08 11:10:00|16802|16800|16798|16796|16814|16812|16798|16796|4038
1707390900000|2024-02-08 11:15:00|16796|16794|16796|16792|16798|16796|16788|16786|3664
1707391200000|2024-02-08 11:20:00|16794|16790|16794|16792|16804|16802|16790|16788|13687
1707391500000|2024-02-08 11:25:00|16792|16790|16806|16804|16810|16806|16788|16786|6542
1707391800000|2024-02-08 11:30:00|16808|16806|16824|16820|16824|16820|16808|16804|4736
1707392100000|2024-02-08 11:35:00|16822|16818|16826|16824|16828|16826|16820|16816|5571
1707392400000|2024-02-08 11:40:00|16824|16822|16824|16822|16830|16826|16816|16814|3725
1707392700000|2024-02-08 11:45:00|16822|16820|16856|16852|16856|16852|16820|16818|11700
1707393000000|2024-02-08 11:50:00|16854|16854|16866|16864|16870|16866|16850|16848|6684
1707393300000|2024-02-08 11:55:00|16868|16862|16854|16850|16868|16866|16848|16846|4670
1707393600000|2024-02-08 12:00:00|16850|16846|16862|16860|16864|16860|16846|16840|5423
1707393900000|2024-02-08 12:05:00|16864|16862|16878|16876|16880|16878|16860|16858|7201
1707394200000|2024-02-08 12:10:00|16876|16874|16884|16880|16884|16882|16872|16870|9274
1707394500000|2024-02-08 12:15:00|16882|16878|16892|16890|16896|16894|16878|16874|26230
1707394800000|2024-02-08 12:20:00|16894|16892|16894|16892|16894|16892|16890|16888|3776
1707395100000|2024-02-08 12:25:00|16892|16890|16890|16888|16896|16892|16884|16882|4086
1707395400000|2024-02-08 12:30:00|16892|16890|16902|16900|16904|16902|16892|16888|7882
1707395700000|2024-02-08 12:35:00|16904|16902|16894|16892|16914|16912|16894|16892|3724
1707396000000|2024-02-08 12:40:00|16896|16894|16878|16874|16898|16896|16874|16872|1863
1707396300000|2024-02-08 12:45:00|16880|16876|16882|16878|16884|16882|16876|16874|3894
1707396600000|2024-02-08 12:50:00|16880|16876|16876|16874|16886|16884|16876|16874|3376
1707396900000|2024-02-08 12:55:00|16874|16872|16842|16838|16876|16874|16840|16838|7963
1707397200000|2024-02-08 13:00:00|16840|16836|16836|16834|16848|16844|16828|16826|13183
1707397500000|2024-02-08 13:05:00|16838|16836|16858|16854|16860|16858|16838|16834|8886
1707397800000|2024-02-08 13:10:00|16856|16852|16846|16844|16866|16864|16846|16844|4820
1707398100000|2024-02-08 13:15:00|16848|16842|16836|16834|16854|16852|16836|16832|6890
1707398400000|2024-02-08 13:20:00|16838|16832|16838|16836|16852|16848|16832|16830|3861
1707398700000|2024-02-08 13:25:00|16840|16838|16836|16832|16844|16840|16828|16824|5908
1707399000000|2024-02-08 13:30:00|16834|16830|16818|16816|16840|16836|16818|16814|3298
1707399300000|2024-02-08 13:35:00|16820|16818|16818|16816|16828|16824|16814|16812|6554
1707399600000|2024-02-08 13:40:00|16820|16818|16806|16804|16832|16828|16800|16798|4367
1707399900000|2024-02-08 13:45:00|16808|16806|16788|16784|16808|16806|16784|16782|10176
1707400200000|2024-02-08 13:50:00|16786|16778|16770|16768|16790|16788|16766|16764|15200
1707400500000|2024-02-08 13:55:00|16768|16766|16768|16764|16778|16776|16756|16754|12926
1707400800000|2024-02-08 14:00:00|16770|16766|16766|16762|16776|16772|16752|16750|15529
1707401100000|2024-02-08 14:05:00|16764|16760|16750|16748|16770|16768|16750|16746|7089
1707401400000|2024-02-08 14:10:00|16752|16746|16736|16732|16752|16750|16732|16730|11624
1707401700000|2024-02-08 14:15:00|16734|16734|16722|16718|16736|16734|16708|16704|34920
1707402000000|2024-02-08 14:20:00|16724|16720|16770|16768|16772|16768|16722|16720|14185
1707402300000|2024-02-08 14:25:00|16772|16766|16784|16780|16790|16788|16764|16762|9683
1707402600000|2024-02-08 14:30:00|16786|16782|16780|16776|16806|16804|16766|16764|15792
1707402900000|2024-02-08 14:35:00|16778|16778|16804|16802|16816|16812|16776|16774|11178
1707403200000|2024-02-08 14:40:00|16806|16804|16764|16762|16806|16804|16760|16758|12967
1707403500000|2024-02-08 14:45:00|16766|16764|16796|16794|16798|16796|16766|16764|5511
1707403800000|2024-02-08 14:50:00|16798|16796|16812|16810|16818|16816|16792|16790|9813
1707404100000|2024-02-08 14:55:00|16810|16808|16806|16800|16812|16810|16798|16796|9874
1707404400000|2024-02-08 15:00:00|16804|16802|16808|16806|16818|16816|16790|16786|12270
1707404700000|2024-02-08 15:05:00|16806|16804|16794|16792|16806|16804|16784|16782|20463
1707405000000|2024-02-08 15:10:00|16796|16794|16784|16782|16798|16796|16780|16778|7388
1707405300000|2024-02-08 15:15:00|16782|16780|16782|16780|16792|16790|16782|16780|7336
1707405600000|2024-02-08 15:20:00|16784|16782|16760|16758|16786|16784|16760|16758|10934
1707405900000|2024-02-08 15:25:00|16762|16760|16760|16758|16768|16766|16760|16756|11872
1707406200000|2024-02-08 15:30:00|16762|16760|16778|16776|16782|16778|16754|16752|5092
1707406500000|2024-02-08 15:35:00|16780|16778|16774|16772|16792|16790|16768|16766|7301
1707406800000|2024-02-08 15:40:00|16776|16774|16766|16764|16776|16774|16760|16758|7773
1707407100000|2024-02-08 15:45:00|16768|16766|16790|16788|16790|16788|16766|16764|9747
1707407400000|2024-02-08 15:50:00|16788|16786|16796|16794|16802|16800|16788|16786|21599
1707407700000|2024-02-08 15:55:00|16798|16796|16808|16806|16810|16808|16796|16794|10247
1707408000000|2024-02-08 16:00:00|16806|16804|16790|16786|16808|16804|16784|16782|13189
1707408300000|2024-02-08 16:05:00|16788|16788|16788|16786|16796|16792|16782|16780|15961
1707408600000|2024-02-08 16:10:00|16790|16788|16794|16792|16802|16800|16786|16784|11702
1707408900000|2024-02-08 16:15:00|16792|16790|16786|16784|16796|16794|16784|16782|10421
1707409200000|2024-02-08 16:20:00|16784|16782|16786|16784|16786|16784|16780|16778|14893
1707409500000|2024-02-08 16:25:00|16788|16786|16772|16768|16788|16786|16772|16768|23481
1707465600000|2024-02-09 08:00:00|16762|16758|16794|16788|16808|16806|16732|16718|28420
1707465900000|2024-02-09 08:05:00|16792|16786|16704|16700|16792|16788|16696|16692|31927
1707466200000|2024-02-09 08:10:00|16706|16702|16762|16758|16762|16760|16692|16688|16784
1707466500000|2024-02-09 08:15:00|16764|16760|16802|16798|16816|16810|16764|16758|12494
1707466800000|2024-02-09 08:20:00|16800|16796|16784|16780|16802|16800|16772|16770|7194
1707467100000|2024-02-09 08:25:00|16786|16782|16794|16788|16800|16798|16780|16776|4369
1707467400000|2024-02-09 08:30:00|16796|16790|16796|16792|16810|16808|16794|16790|6022
1707467700000|2024-02-09 08:35:00|16794|16794|16796|16794|16806|16804|16794|16790|7030
1707468000000|2024-02-09 08:40:00|16794|16792|16806|16804|16814|16812|16790|16788|7403
1707468300000|2024-02-09 08:45:00|16804|16802|16810|16808|16816|16814|16788|16786|11326
1707468600000|2024-02-09 08:50:00|16812|16810|16800|16798|16820|16818|16794|16790|12773
1707468900000|2024-02-09 08:55:00|16802|16800|16802|16798|16806|16804|16798|16796|9636
1707469200000|2024-02-09 09:00:00|16800|16796|16796|16792|16806|16804|16792|16790|12015
1707469500000|2024-02-09 09:05:00|16794|16790|16792|16790|16796|16794|16790|16788|3172
1707469800000|2024-02-09 09:10:00|16794|16792|16796|16794|16810|16808|16794|16792|9518
1707470100000|2024-02-09 09:15:00|16798|16796|16796|16794|16812|16810|16796|16794|3404
1707470400000|2024-02-09 09:20:00|16794|16792|16802|16800|16804|16802|16794|16790|4137
1707470700000|2024-02-09 09:25:00|16800|16798|16798|16796|16804|16802|16794|16792|2816
1707471000000|2024-02-09 09:30:00|16796|16794|16802|16798|16806|16804|16796|16794|7076
1707471300000|2024-02-09 09:35:00|16800|16796|16800|16796|16804|16802|16788|16786|12160
1707471600000|2024-02-09 09:40:00|16798|16794|16802|16800|16804|16802|16794|16790|7507
1707471900000|2024-02-09 09:45:00|16804|16802|16802|16800|16806|16804|16802|16800|2434
1707472200000|2024-02-09 09:50:00|16804|16802|16812|16810|16818|16816|16802|16800|9758
1707472500000|2024-02-09 09:55:00|16814|16812|16832|16830|16838|16836|16812|16810|19489
1707472800000|2024-02-09 10:00:00|16830|16828|16846|16842|16846|16844|16828|16826|8146
1707473100000|2024-02-09 10:05:00|16844|16844|16840|16838|16848|16844|16840|16836|2945
1707473400000|2024-02-09 10:10:00|16842|16836|16850|16848|16850|16848|16832|16830|5820
1707473700000|2024-02-09 10:15:00|16852|16850|16858|16856|16866|16864|16848|16846|9715
1707474000000|2024-02-09 10:20:00|16856|16854|16852|16850|16860|16856|16848|16846|7412
1707474300000|2024-02-09 10:25:00|16850|16848|16864|16862|16864|16862|16848|16846|2756
1707474600000|2024-02-09 10:30:00|16866|16864|16848|16846|16870|16868|16848|16846|4515
1707474900000|2024-02-09 10:35:00|16850|16844|16850|16846|16854|16850|16846|16842|3155
1707475200000|2024-02-09 10:40:00|16848|16844|16852|16850|16856|16854|16846|16844|3878
1707475500000|2024-02-09 10:45:00|16850|16848|16836|16834|16852|16850|16834|16830|10395
1707475800000|2024-02-09 10:50:00|16838|16836|16840|16838|16848|16844|16834|16832|23455
1707476100000|2024-02-09 10:55:00|16838|16836|16832|16830|16840|16836|16826|16824|23651
1707476400000|2024-02-09 11:00:00|16828|16828|16828|16826|16834|16830|16820|16818|9603
1707476700000|2024-02-09 11:05:00|16826|16824|16842|16840|16846|16844|16824|16822|7631
1707477000000|2024-02-09 11:10:00|16840|16838|16840|16838|16842|16840|16828|16826|11246
1707477300000|2024-02-09 11:15:00|16842|16840|16840|16838|16848|16844|16838|16836|2794
1707477600000|2024-02-09 11:20:00|16838|16836|16832|16828|16840|16836|16830|16828|3290
1707477900000|2024-02-09 11:25:00|16830|16830|16848|16844|16848|16846|16830|16828|9958
1707478200000|2024-02-09 11:30:00|16846|16842|16848|16846|16850|16846|16842|16840|4437
1707478500000|2024-02-09 11:35:00|16850|16848|16868|16864|16868|16864|16850|16846|8123
1707478800000|2024-02-09 11:40:00|16870|16866|16874|16872|16880|16878|16868|16866|5829
1707479100000|2024-02-09 11:45:00|16876|16874|16890|16888|16890|16888|16876|16874|4520
1707479400000|2024-02-09 11:50:00|16888|16886|16876|16874|16890|16888|16876|16874|3742
1707479700000|2024-02-09 11:55:00|16878|16876|16888|16884|16888|16886|16878|16876|2463
1707480000000|2024-02-09 12:00:00|16890|16886|16896|16894|16910|16906|16888|16884|12873
1707480300000|2024-02-09 12:05:00|16898|16896|16876|16872|16906|16902|16874|16870|4276
1707480600000|2024-02-09 12:10:00|16874|16870|16874|16870|16882|16880|16868|16866|4321
1707480900000|2024-02-09 12:15:00|16872|16868|16876|16872|16878|16874|16862|16858|2465
1707481200000|2024-02-09 12:20:00|16878|16874|16872|16870|16878|16876|16872|16870|2644
1707481500000|2024-02-09 12:25:00|16870|16868|16862|16860|16876|16874|16862|16860|2563
1707481800000|2024-02-09 12:30:00|16860|16858|16864|16862|16868|16866|16860|16858|5424
1707482100000|2024-02-09 12:35:00|16862|16860|16862|16860|16866|16864|16858|16856|4101
1707482400000|2024-02-09 12:40:00|16864|16858|16864|16860|16870|16866|16860|16858|3351
1707482700000|2024-02-09 12:45:00|16866|16862|16876|16874|16882|16878|16864|16860|3017
1707483000000|2024-02-09 12:50:00|16874|16872|16876|16874|16878|16876|16872|16870|3699
1707483300000|2024-02-09 12:55:00|16878|16876|16872|16870|16878|16876|16872|16870|1433
1707483600000|2024-02-09 13:00:00|16870|16868|16864|16862|16870|16868|16862|16858|3923
1707483900000|2024-02-09 13:05:00|16866|16864|16850|16848|16866|16864|16850|16848|8221
1707484200000|2024-02-09 13:10:00|16852|16850|16862|16860|16866|16864|16848|16846|13133
1707484500000|2024-02-09 13:15:00|16864|16862|16862|16858|16866|16864|16856|16854|7583
1707484800000|2024-02-09 13:20:00|16864|16860|16858|16854|16868|16866|16856|16854|4169
1707485100000|2024-02-09 13:25:00|16860|16856|16856|16854|16864|16862|16852|16850|5066
1707485400000|2024-02-09 13:30:00|16854|16852|16874|16872|16882|16880|16854|16850|22376
1707485700000|2024-02-09 13:35:00|16872|16870|16872|16870|16878|16874|16870|16866|4831
1707486000000|2024-02-09 13:40:00|16870|16868|16870|16866|16872|16868|16856|16854|7354
1707486300000|2024-02-09 13:45:00|16868|16864|16864|16862|16868|16866|16856|16852|3735
1707486600000|2024-02-09 13:50:00|16866|16860|16868|16866|16872|16868|16862|16860|3124
1707486900000|2024-02-09 13:55:00|16866|16864|16866|16862|16868|16866|16864|16862|1517
1707487200000|2024-02-09 14:00:00|16864|16860|16866|16864|16866|16864|16858|16856|3044
1707487500000|2024-02-09 14:05:00|16864|16862|16870|16868|16870|16868|16864|16862|1264
1707487800000|2024-02-09 14:10:00|16872|16870|16860|16858|16872|16870|16860|16858|3790
1707488100000|2024-02-09 14:15:00|16862|16860|16860|16858|16872|16870|16858|16856|12963
1707488400000|2024-02-09 14:20:00|16858|16856|16842|16840|16860|16856|16842|16840|7005
1707488700000|2024-02-09 14:25:00|16840|16838|16854|16850|16854|16850|16838|16834|11288
1707489000000|2024-02-09 14:30:00|16852|16852|16858|16854|16864|16862|16850|16848|12009
1707489300000|2024-02-09 14:35:00|16856|16856|16844|16840|16862|16858|16842|16840|6502
1707489600000|2024-02-09 14:40:00|16842|16838|16830|16826|16844|16838|16824|16822|4745
1707489900000|2024-02-09 14:45:00|16832|16828|16816|16814|16838|16836|16814|16812|7206
1707490200000|2024-02-09 14:50:00|16818|16816|16810|16808|16818|16816|16796|16794|19444
1707490500000|2024-02-09 14:55:00|16812|16810|16828|16824|16830|16828|16802|16798|11948
1707490800000|2024-02-09 15:00:00|16826|16826|16810|16806|16832|16830|16808|16804|10688
1707491100000|2024-02-09 15:05:00|16808|16804|16788|16786|16812|16808|16786|16782|11191
1707491400000|2024-02-09 15:10:00|16786|16784|16770|16768|16794|16792|16768|16766|16033
1707491700000|2024-02-09 15:15:00|16768|16766|16786|16782|16790|16788|16768|16766|10964
1707492000000|2024-02-09 15:20:00|16788|16784|16784|16782|16790|16788|16776|16772|9755
1707492300000|2024-02-09 15:25:00|16782|16780|16794|16792|16796|16794|16778|16776|29758
1707492600000|2024-02-09 15:30:00|16792|16790|16814|16812|16818|16814|16790|16788|12326
1707492900000|2024-02-09 15:35:00|16812|16810|16802|16798|16820|16818|16794|16790|17626
1707493200000|2024-02-09 15:40:00|16800|16800|16806|16804|16810|16806|16800|16796|10621
1707493500000|2024-02-09 15:45:00|16804|16802|16802|16798|16808|16804|16798|16796|3679
1707493800000|2024-02-09 15:50:00|16804|16800|16808|16804|16810|16808|16796|16792|19806
1707494100000|2024-02-09 15:55:00|16806|16802|16806|16804|16810|16806|16796|16794|4597
1707494400000|2024-02-09 16:00:00|16808|16806|16812|16808|16812|16808|16804|16802|15365
1707494700000|2024-02-09 16:05:00|16814|16810|16798|16794|16824|16822|16796|16794|26015
1707495000000|2024-02-09 16:10:00|16800|16796|16808|16806|16812|16808|16798|16794|14386
1707495300000|2024-02-09 16:15:00|16810|16808|16816|16814|16816|16814|16798|16796|14243
1707495600000|2024-02-09 16:20:00|16818|16816|16840|16838|16844|16842|16814|16812|24256
1707495900000|2024-02-09 16:25:00|16838|16836|16838|16834|16846|16844|16830|16828|20527
1707724800000|2024-02-12 08:00:00|16790|16778|16826|16818|16868|16860|16788|16776|29965
1707725100000|2024-02-12 08:05:00|16824|16820|16770|16764|16836|16828|16766|16764|21885
1707725400000|2024-02-12 08:10:00|16768|16762|16740|16736|16780|16778|16724|16722|20138
1707725700000|2024-02-12 08:15:00|16742|16738|16694|16690|16748|16742|16690|16686|14126
1707726000000|2024-02-12 08:20:00|16696|16692|16688|16682|16702|16698|16682|16678|14778
1707726300000|2024-02-12 08:25:00|16686|16684|16716|16712|16722|16718|16684|16682|5078
1707726600000|2024-02-12 08:30:00|16714|16710|16714|16710|16716|16710|16684|16682|7072
1707726900000|2024-02-12 08:35:00|16716|16712|16700|16698|16718|16714|16700|16696|4855
1707727200000|2024-02-12 08:40:00|16702|16700|16718|16714|16720|16716|16698|16696|9476
1707727500000|2024-02-12 08:45:00|16720|16716|16708|16706|16728|16726|16706|16702|16656
1707727800000|2024-02-12 08:50:00|16706|16704|16712|16710|16720|16718|16702|16700|7763
1707728100000|2024-02-12 08:55:00|16710|16708|16700|16696|16710|16708|16678|16676|15887
1707728400000|2024-02-12 09:00:00|16702|16698|16732|16728|16736|16732|16702|16698|4213
1707728700000|2024-02-12 09:05:00|16734|16730|16728|16724|16736|16732|16724|16722|4588
1707729000000|2024-02-12 09:10:00|16726|16726|16738|16734|16738|16734|16720|16718|8007
1707729300000|2024-02-12 09:15:00|16740|16736|16740|16736|16744|16742|16734|16732|6792
1707729600000|2024-02-12 09:20:00|16742|16738|16726|16724|16742|16738|16714|16712|4576
1707729900000|2024-02-12 09:25:00|16724|16722|16712|16708|16728|16724|16706|16702|3497
1707730200000|2024-02-12 09:30:00|16710|16706|16714|16712|16716|16714|16704|16702|5170
1707730500000|2024-02-12 09:35:00|16716|16714|16712|16708|16722|16718|16710|16708|3803
1707730800000|2024-02-12 09:40:00|16710|16710|16714|16710|16714|16710|16692|16688|5198
1707731100000|2024-02-12 09:45:00|16712|16712|16720|16718|16730|16726|16710|16708|4931
1707731400000|2024-02-12 09:50:00|16728|16720|16734|16730|16742|16738|16714|16712|9940
1707731700000|2024-02-12 09:55:00|16736|16732|16748|16744|16760|16756|16730|16728|6778
1707732000000|2024-02-12 10:00:00|16750|16746|16760|16758|16762|16758|16742|16740|3257
1707732300000|2024-02-12 10:05:00|16762|16756|16752|16748|16762|16760|16748|16746|4241
1707732600000|2024-02-12 10:10:00|16754|16750|16758|16754|16766|16762|16746|16744|8763
1707732900000|2024-02-12 10:15:00|16760|16756|16774|16772|16776|16772|16760|16756|3791
1707733200000|2024-02-12 10:20:00|16772|16770|16784|16780|16788|16784|16772|16768|9390
1707733500000|2024-02-12 10:25:00|16782|16782|16776|16774|16792|16790|16772|16770|15847
1707733800000|2024-02-12 10:30:00|16774|16772|16756|16754|16776|16774|16754|16752|9365
1707734100000|2024-02-12 10:35:00|16758|16756|16766|16764|16778|16776|16758|16756|4459
1707734400000|2024-02-12 10:40:00|16764|16762|16752|16750|16764|16762|16752|16750|1917
1707734700000|2024-02-12 10:45:00|16750|16748|16742|16740|16752|16750|16736|16734|1290
1707735000000|2024-02-12 10:50:00|16740|16738|16742|16740|16744|16740|16736|16734|2458
1707735300000|2024-02-12 10:55:00|16740|16738|16726|16724|16744|16742|16726|16724|1434
1707735600000|2024-02-12 11:00:00|16724|16722|16728|16724|16732|16730|16724|16722|1541
1707735900000|2024-02-12 11:05:00|16726|16722|16718|16716|16726|16724|16716|16714|1690
1707736200000|2024-02-12 11:10:00|16716|16714|16720|16716|16720|16718|16708|16706|3933
1707736500000|2024-02-12 11:15:00|16718|16718|16736|16732|16748|16744|16718|16716|5873
1707736800000|2024-02-12 11:20:00|16734|16734|16734|16732|16740|16738|16728|16726|5043
1707737100000|2024-02-12 11:25:00|16732|16730|16730|16728|16734|16730|16726|16722|2078
1707737400000|2024-02-12 11:30:00|16728|16726|16728|16726|16732|16730|16722|16718|3819
1707737700000|2024-02-12 11:35:00|16726|16724|16724|16720|16728|16726|16718|16716|7141
1707738000000|2024-02-12 11:40:00|16722|16722|16726|16724|16732|16728|16722|16720|5635
1707738300000|2024-02-12 11:45:00|16728|16726|16714|16712|16728|16726|16712|16710|2207
1707738600000|2024-02-12 11:50:00|16716|16714|16714|16712|16718|16716|16706|16704|3577
1707738900000|2024-02-12 11:55:00|16712|16710|16722|16720|16724|16720|16712|16710|1660
1707739200000|2024-02-12 12:00:00|16724|16716|16726|16724|16734|16730|16718|16716|5204
1707739500000|2024-02-12 12:05:00|16728|16726|16730|16728|16734|16732|16728|16726|2802
1707739800000|2024-02-12 12:10:00|16732|16730|16730|16726|16734|16730|16728|16726|650
1707740100000|2024-02-12 12:15:00|16732|16728|16726|16724|16736|16732|16724|16722|2063
1707740400000|2024-02-12 12:20:00|16724|16722|16724|16722|16732|16730|16722|16720|3839
1707740700000|2024-02-12 12:25:00|16726|16724|16730|16728|16732|16728|16722|16720|2734
1707741000000|2024-02-12 12:30:00|16732|16730|16732|16728|16736|16734|16730|16728|1084
1707741300000|2024-02-12 12:35:00|16730|16730|16708|16706|16732|16730|16708|16706|6085
1707741600000|2024-02-12 12:40:00|16706|16704|16708|16704|16712|16710|16700|16698|17760
1707741900000|2024-02-12 12:45:00|16706|16706|16706|16704|16712|16708|16700|16696|14423
1707742200000|2024-02-12 12:50:00|16708|16702|16712|16708|16712|16710|16704|16700|8917
1707742500000|2024-02-12 12:55:00|16710|16706|16702|16698|16714|16710|16692|16686|13246
1707742800000|2024-02-12 13:00:00|16700|16700|16712|16708|16712|16708|16700|16700|3542
1707743100000|2024-02-12 13:05:00|16710|16710|16712|16708|16712|16710|16704|16702|3047
1707743400000|2024-02-12 13:10:00|16714|16710|16714|16712|16716|16714|16710|16708|4139
1707743700000|2024-02-12 13:15:00|16712|16710|16712|16710|16716|16714|16708|16706|1266
1707744000000|2024-02-12 13:20:00|16714|16712|16710|16708|16718|16716|16710|16706|3290
1707744300000|2024-02-12 13:25:00|16708|16706|16702|16700|16710|16708|16702|16700|1617
1707744600000|2024-02-12 13:30:00|16704|16702|16704|16700|16706|16704|16696|16694|1465
1707744900000|2024-02-12 13:35:00|16702|16702|16700|16698|16708|16704|16698|16696|8312
1707745200000|2024-02-12 13:40:00|16698|16696|16676|16672|16698|16696|16668|16666|9478
1707745500000|2024-02-12 13:45:00|16674|16670|16684|16682|16684|16682|16672|16670|3625
1707745800000|2024-02-12 13:50:00|16682|16680|16678|16676|16684|16682|16674|16672|2264
1707746100000|2024-02-12 13:55:00|16680|16678|16694|16692|16696|16692|16680|16678|2505
1707746400000|2024-02-12 14:00:00|16692|16690|16686|16682|16706|16704|16682|16680|9407
1707746700000|2024-02-12 14:05:00|16688|16684|16680|16676|16688|16686|16676|16674|3122
1707747000000|2024-02-12 14:10:00|16678|16674|16680|16678|16684|16682|16674|16672|2418
1707747300000|2024-02-12 14:15:00|16678|16676|16698|16694|16698|16696|16670|16668|22484
1707747600000|2024-02-12 14:20:00|16696|16696|16702|16698|16710|16708|16694|16692|6037
1707747900000|2024-02-12 14:25:00|16704|16700|16702|16700|16706|16702|16696|16694|1407
1707748200000|2024-02-12 14:30:00|16704|16702|16754|16750|16756|16752|16704|16702|35204
1707748500000|2024-02-12 14:35:00|16756|16752|16716|16712|16756|16754|16714|16712|3317
1707748800000|2024-02-12 14:40:00|16714|16710|16682|16678|16714|16712|16680|16676|12884
1707749100000|2024-02-12 14:45:00|16680|16680|16654|16650|16680|16680|16646|16644|8611
1707749400000|2024-02-12 14:50:00|16652|16648|16660|16656|16668|16664|16650|16646|11260
1707749700000|2024-02-12 14:55:00|16658|16654|16666|16662|16668|16664|16656|16654|6115
1707750000000|2024-02-12 15:00:00|16664|16664|16662|16660|16674|16672|16658|16656|12446
1707750300000|2024-02-12 15:05:00|16664|16658|16686|16682|16686|16684|16652|16650|15057
1707750600000|2024-02-12 15:10:00|16684|16684|16694|16692|16704|16702|16676|16672|14854
1707750900000|2024-02-12 15:15:00|16696|16694|16698|16696|16704|16700|16686|16684|7788
1707751200000|2024-02-12 15:20:00|16700|16694|16704|16700|16706|16702|16690|16688|10039
1707751500000|2024-02-12 15:25:00|16706|16702|16720|16718|16726|16724|16704|16702|7502
1707751800000|2024-02-12 15:30:00|16722|16720|16732|16730|16740|16738|16718|16716|9790
1707752100000|2024-02-12 15:35:00|16734|16732|16728|16726|16734|16732|16724|16722|9777
1707752400000|2024-02-12 15:40:00|16730|16728|16738|16736|16744|16742|16722|16720|13660
1707752700000|2024-02-12 15:45:00|16740|16738|16740|16736|16748|16746|16736|16734|10798
1707753000000|2024-02-12 15:50:00|16742|16738|16736|16734|16744|16742|16736|16732|5732
1707753300000|2024-02-12 15:55:00|16738|16736|16754|16750|16760|16756|16736|16734|7690
1707753600000|2024-02-12 16:00:00|16752|16752|16748|16746|16758|16756|16734|16732|10002
1707753900000|2024-02-12 16:05:00|16746|16744|16752|16750|16754|16750|16740|16738|8284
1707754200000|2024-02-12 16:10:00|16754|16752|16744|16742|16754|16752|16744|16742|6338
1707754500000|2024-02-12 16:15:00|16742|16740|16740|16738|16748|16746|16738|16736|5318
1707754800000|2024-02-12 16:20:00|16738|16736|16744|16742|16756|16754|16738|16736|10770
1707755100000|2024-02-12 16:25:00|16746|16744|16738|16736|16750|16748|16738|16734|8934
1707811200000|2024-02-13 08:00:00|16612|16600|16484|16480|16614|16602|16480|16478|36319
1707811500000|2024-02-13 08:05:00|16486|16478|16532|16528|16536|16532|16468|16464|31389
1707811800000|2024-02-13 08:10:00|16530|16526|16472|16470|16530|16528|16466|16462|10343
1707812100000|2024-02-13 08:15:00|16474|16472|16458|16454|16490|16488|16424|16420|24830
1707812400000|2024-02-13 08:20:00|16456|16452|16508|16502|16508|16506|16448|16444|20753
1707812700000|2024-02-13 08:25:00|16506|16504|16472|16470|16508|16504|16472|16468|11997
1707813000000|2024-02-13 08:30:00|16470|16468|16442|16440|16470|16468|16438|16434|12144
1707813300000|2024-02-13 08:35:00|16440|16438|16454|16452|16460|16458|16428|16424|8911
1707813600000|2024-02-13 08:40:00|16450|16448|16444|16442|16466|16464|16428|16424|19599
1707813900000|2024-02-13 08:45:00|16446|16444|16424|16420|16448|16446|16420|16418|12757
1707814200000|2024-02-13 08:50:00|16422|16422|16402|16400|16430|16428|16398|16396|16636
1707814500000|2024-02-13 08:55:00|16400|16398|16412|16410|16424|16422|16398|16396|13503
1707814800000|2024-02-13 09:00:00|16414|16412|16398|16396|16418|16416|16392|16390|14165
1707815100000|2024-02-13 09:05:00|16400|16398|16380|16378|16402|16400|16380|16378|11780
1707815400000|2024-02-13 09:10:00|16378|16376|16388|16384|16390|16388|16362|16360|14049
1707815700000|2024-02-13 09:15:00|16390|16386|16390|16386|16398|16396|16386|16384|14700
1707816000000|2024-02-13 09:20:00|16392|16388|16390|16388|16394|16392|16384|16382|7848
1707816300000|2024-02-13 09:25:00|16392|16390|16368|16364|16392|16390|16366|16364|14111
1707816600000|2024-02-13 09:30:00|16366|16362|16324|16322|16366|16362|16320|16318|24861
1707816900000|2024-02-13 09:35:00|16322|16320|16344|16340|16346|16344|16318|16316|16629
1707817200000|2024-02-13 09:40:00|16342|16342|16330|16328|16352|16348|16330|16328|18183
1707817500000|2024-02-13 09:45:00|16328|16326|16314|16312|16336|16334|16306|16304|13400
1707817800000|2024-02-13 09:50:00|16316|16314|16332|16328|16336|16334|16316|16314|13644
1707818100000|2024-02-13 09:55:00|16330|16326|16338|16334|16342|16340|16326|16324|4482
1707818400000|2024-02-13 10:00:00|16336|16336|16316|16314|16338|16336|16306|16302|9572
1707818700000|2024-02-13 10:05:00|16318|16316|16280|16278|16326|16322|16280|16278|35533
1707819000000|2024-02-13 10:10:00|16278|16276|16248|16244|16298|16296|16240|16238|53211
1707819300000|2024-02-13 10:15:00|16250|16246|16248|16246|16260|16258|16238|16236|7772
1707819600000|2024-02-13 10:20:00|16246|16244|16246|16242|16282|16280|16246|16242|10437
1707819900000|2024-02-13 10:25:00|16244|16240|16226|16224|16254|16252|16226|16224|15989
1707820200000|2024-02-13 10:30:00|16228|16226|16196|16194|16232|16230|16182|16180|43341
1707820500000|2024-02-13 10:35:00|16194|16192|16208|16206|16216|16214|16180|16178|38202
1707820800000|2024-02-13 10:40:00|16210|16208|16220|16218|16256|16254|16198|16194|28313
1707821100000|2024-02-13 10:45:00|16222|16220|16254|16250|16262|16258|16218|16216|23181
1707821400000|2024-02-13 10:50:00|16252|16248|16240|16236|16254|16248|16232|16230|11849
1707821700000|2024-02-13 10:55:00|16238|16234|16272|16268|16274|16270|16230|16226|11838
1707822000000|2024-02-13 11:00:00|16274|16270|16254|16250|16290|16288|16250|16248|12448
1707822300000|2024-02-13 11:05:00|16256|16252|16262|16258|16264|16260|16248|16244|8120
1707822600000|2024-02-13 11:10:00|16260|16256|16258|16254|16268|16264|16250|16248|8573
1707822900000|2024-02-13 11:15:00|16256|16256|16276|16274|16276|16274|16256|16256|6229
1707823200000|2024-02-13 11:20:00|16278|16276|16266|16262|16280|16278|16258|16254|5422
1707823500000|2024-02-13 11:25:00|16264|16264|16246|16242|16268|16266|16240|16238|6576
1707823800000|2024-02-13 11:30:00|16244|16240|16228|16224|16246|16240|16224|16220|5742
1707824100000|2024-02-13 11:35:00|16226|16226|16238|16234|16238|16236|16226|16222|8837
1707824400000|2024-02-13 11:40:00|16240|16236|16252|16248|16252|16250|16230|16228|9285
1707824700000|2024-02-13 11:45:00|16250|16246|16248|16244|16260|16256|16246|16244|6788
1707825000000|2024-02-13 11:50:00|16246|16242|16244|16242|16246|16244|16238|16236|4170
1707825300000|2024-02-13 11:55:00|16246|16244|16242|16238|16252|16250|16240|16238|3100
1707825600000|2024-02-13 12:00:00|16244|16240|16230|16226|16252|16248|16226|16224|13097
1707825900000|2024-02-13 12:05:00|16228|16228|16200|16198|16234|16230|16200|16198|8143
1707826200000|2024-02-13 12:10:00|16198|16196|16202|16200|16204|16202|16188|16186|12870
1707826500000|2024-02-13 12:15:00|16204|16198|16202|16200|16210|16206|16200|16198|6459
1707826800000|2024-02-13 12:20:00|16204|16202|16202|16200|16218|16214|16196|16194|9440
1707827100000|2024-02-13 12:25:00|16204|16202|16208|16206|16218|16216|16202|16200|3226
1707827400000|2024-02-13 12:30:00|16206|16204|16208|16206|16214|16212|16202|16198|6045
1707827700000|2024-02-13 12:35:00|16210|16208|16212|16210|16216|16214|16206|16204|3102
1707828000000|2024-02-13 12:40:00|16214|16212|16238|16234|16238|16234|16214|16210|3651
1707828300000|2024-02-13 12:45:00|16236|16232|16232|16228|16238|16236|16224|16222|3546
1707828600000|2024-02-13 12:50:00|16234|16230|16264|16262|16264|16262|16232|16230|6578
1707828900000|2024-02-13 12:55:00|16262|16260|16262|16260|16272|16270|16258|16254|8179
1707829200000|2024-02-13 13:00:00|16264|16262|16266|16264|16268|16266|16260|16258|4200
1707829500000|2024-02-13 13:05:00|16268|16266|16292|16290|16292|16290|16268|16266|6662
1707829800000|2024-02-13 13:10:00|16294|16292|16296|16294|16300|16298|16286|16282|9282
1707830100000|2024-02-13 13:15:00|16298|16296|16302|16300|16302|16300|16294|16292|4136
1707830400000|2024-02-13 13:20:00|16300|16298|16296|16294|16302|16298|16292|16290|4701
1707830700000|2024-02-13 13:25:00|16298|16292|16320|16318|16320|16318|16298|16292|15596
1707831000000|2024-02-13 13:30:00|16322|16320|16200|16196|16330|16328|16200|16196|52049
1707831300000|2024-02-13 13:35:00|16198|16194|16208|16204|16216|16214|16172|16170|40751
1707831600000|2024-02-13 13:40:00|16206|16202|16204|16200|16218|16216|16166|16162|24043
1707831900000|2024-02-13 13:45:00|16202|16198|16198|16194|16218|16214|16184|16180|17266
1707832200000|2024-02-13 13:50:00|16196|16192|16182|16178|16206|16202|16180|16178|6287
1707832500000|2024-02-13 13:55:00|16180|16176|16166|16162|16188|16186|16164|16162|10306
1707832800000|2024-02-13 14:00:00|16168|16164|16140|16136|16168|16166|16136|16134|22633
1707833100000|2024-02-13 14:05:00|16138|16138|16130|16128|16146|16144|16124|16122|7858
1707833400000|2024-02-13 14:10:00|16128|16126|16104|16102|16136|16132|16104|16102|23184
1707833700000|2024-02-13 14:15:00|16106|16104|16140|16136|16140|16136|16044|16040|60482
1707834000000|2024-02-13 14:20:00|16138|16134|16164|16160|16176|16172|16132|16128|18338
1707834300000|2024-02-13 14:25:00|16162|16158|16166|16164|16178|16174|16152|16150|20645
1707834600000|2024-02-13 14:30:00|16164|16162|16210|16206|16214|16212|16154|16152|20127
1707834900000|2024-02-13 14:35:00|16208|16204|16236|16232|16244|16240|16196|16192|12948
1707835200000|2024-02-13 14:40:00|16234|16230|16232|16228|16248|16244|16206|16204|23117
1707835500000|2024-02-13 14:45:00|16230|16226|16230|16226|16258|16254|16224|16222|35138
1707835800000|2024-02-13 14:50:00|16228|16224|16228|16224|16236|16234|16196|16192|27884
1707836100000|2024-02-13 14:55:00|16226|16226|16228|16224|16242|16240|16220|16218|19410
1707836400000|2024-02-13 15:00:00|16226|16226|16202|16198|16236|16232|16198|16196|18422
1707836700000|2024-02-13 15:05:00|16200|16196|16212|16210|16226|16222|16196|16194|14667
1707837000000|2024-02-13 15:10:00|16214|16212|16196|16192|16226|16224|16194|16192|11958
1707837300000|2024-02-13 15:15:00|16194|16194|16220|16218|16220|16218|16192|16190|14540
1707837600000|2024-02-13 15:20:00|16222|16216|16230|16228|16238|16234|16214|16210|13756
1707837900000|2024-02-13 15:25:00|16232|16230|16242|16240|16242|16240|16228|16226|12286
1707838200000|2024-02-13 15:30:00|16244|16242|16258|16256|16266|16262|16244|16242|11923
1707838500000|2024-02-13 15:35:00|16260|16258|16260|16256|16260|16258|16236|16234|9938
1707838800000|2024-02-13 15:40:00|16258|16254|16280|16278|16284|16282|16252|16250|11385
1707839100000|2024-02-13 15:45:00|16278|16276|16278|16276|16284|16280|16262|16258|11946
1707839400000|2024-02-13 15:50:00|16280|16278|16288|16284|16288|16286|16262|16260|14502
1707839700000|2024-02-13 15:55:00|16286|16282|16252|16250|16288|16282|16252|16250|9018
1707840000000|2024-02-13 16:00:00|16254|16252|16282|16278|16282|16280|16250|16246|13827
1707840300000|2024-02-13 16:05:00|16284|16280|16276|16272|16286|16284|16270|16268|8435
1707840600000|2024-02-13 16:10:00|16278|16274|16276|16274|16282|16280|16270|16268|15187
1707840900000|2024-02-13 16:15:00|16274|16272|16256|16254|16280|16278|16256|16254|15893
1707841200000|2024-02-13 16:20:00|16258|16256|16254|16252|16266|16264|16254|16250|15085
1707841500000|2024-02-13 16:25:00|16256|16254|16266|16262|16268|16264|16244|16242|19011
1707897600000|2024-02-14 08:00:00|16296|16288|16318|16310|16350|16340|16286|16276|31357
1707897900000|2024-02-14 08:05:00|16320|16312|16314|16308|16336|16332|16310|16306|30676
1707898200000|2024-02-14 08:10:00|16312|16310|16296|16290|16332|16326|16292|16288|21865
1707898500000|2024-02-14 08:15:00|16294|16292|16342|16338|16342|16340|16292|16288|6320
1707898800000|2024-02-14 08:20:00|16344|16340|16384|16380|16398|16394|16342|16338|29784
1707899100000|2024-02-14 08:25:00|16382|16382|16412|16408|16424|16416|16382|16380|17220
1707899400000|2024-02-14 08:30:00|16410|16410|16412|16410|16426|16422|16398|16396|11671
1707899700000|2024-02-14 08:35:00|16410|16408|16410|16406|16414|16412|16384|16380|8907
1707900000000|2024-02-14 08:40:00|16412|16408|16406|16402|16426|16424|16402|16400|18736
1707900300000|2024-02-14 08:45:00|16404|16400|16368|16364|16406|16402|16362|16360|14015
1707900600000|2024-02-14 08:50:00|16370|16366|16394|16392|16394|16392|16358|16356|9686
1707900900000|2024-02-14 08:55:00|16396|16394|16420|16416|16438|16436|16396|16394|9280
1707901200000|2024-02-14 09:00:00|16418|16418|16404|16402|16424|16422|16402|16398|3536
1707901500000|2024-02-14 09:05:00|16402|16400|16394|16390|16412|16406|16394|16390|10623
1707901800000|2024-02-14 09:10:00|16392|16392|16398|16396|16400|16396|16388|16386|3429
1707902100000|2024-02-14 09:15:00|16400|16398|16412|16410|16416|16412|16398|16396|2915
1707902400000|2024-02-14 09:20:00|16414|16412|16414|16410|16420|16416|16410|16408|5689
1707902700000|2024-02-14 09:25:00|16412|16412|16414|16412|16426|16424|16408|16406|7299
1707903000000|2024-02-14 09:30:00|16416|16414|16408|16406|16424|16422|16406|16404|5086
1707903300000|2024-02-14 09:35:00|16406|16404|16422|16418|16428|16426|16406|16404|9553
1707903600000|2024-02-14 09:40:00|16420|16420|16432|16430|16434|16430|16418|16416|13291
1707903900000|2024-02-14 09:45:00|16434|16432|16396|16392|16440|16438|16394|16392|16089
1707904200000|2024-02-14 09:50:00|16398|16394|16428|16424|16428|16426|16396|16394|11435
1707904500000|2024-02-14 09:55:00|16430|16426|16434|16430|16446|16444|16424|16422|4862
1707904800000|2024-02-14 10:00:00|16432|16432|16416|16414|16432|16432|16412|16410|5924
1707905100000|2024-02-14 10:05:00|16414|16412|16406|16402|16426|16424|16404|16402|7204
1707905400000|2024-02-14 10:10:00|16408|16404|16422|16420|16426|16424|16406|16402|2215
1707905700000|2024-02-14 10:15:00|16424|16422|16436|16434|16442|16438|16420|16416|4310
1707906000000|2024-02-14 10:20:00|16438|16436|16426|16424|16438|16436|16424|16422|2144
1707906300000|2024-02-14 10:25:00|16428|16426|16434|16432|16434|16432|16424|16422|9781
1707906600000|2024-02-14 10:30:00|16436|16434|16430|16428|16438|16436|16422|16420|7263
1707906900000|2024-02-14 10:35:00|16432|16430|16428|16426|16436|16434|16426|16422|3492
1707907200000|2024-02-14 10:40:00|16430|16424|16430|16426|16430|16428|16420|16416|3803
1707907500000|2024-02-14 10:45:00|16428|16424|16418|16414|16428|16426|16416|16414|2871
1707907800000|2024-02-14 10:50:00|16416|16412|16408|16406|16416|16414|16404|16402|3711
1707908100000|2024-02-14 10:55:00|16410|16408|16416|16414|16416|16414|16408|16406|4727
1707908400000|2024-02-14 11:00:00|16414|16412|16404|16402|16422|16420|16402|16400|9063
1707908700000|2024-02-14 11:05:00|16402|16400|16412|16408|16416|16414|16402|16400|8803
1707909000000|2024-02-14 11:10:00|16414|16410|16430|16428|16430|16428|16412|16410|2794
1707909300000|2024-02-14 11:15:00|16432|16430|16436|16434|16436|16434|16428|16426|6943
1707909600000|2024-02-14 11:20:00|16434|16432|16440|16436|16440|16438|16430|16428|3180
1707909900000|2024-02-14 11:25:00|16438|16438|16440|16436|16448|16446|16438|16436|4697
1707910200000|2024-02-14 11:30:00|16438|16438|16442|16440|16442|16440|16436|16434|1439
1707910500000|2024-02-14 11:35:00|16444|16438|16444|16442|16444|16442|16436|16434|1833
1707910800000|2024-02-14 11:40:00|16446|16444|16448|16444|16450|16448|16444|16442|3338
1707911100000|2024-02-14 11:45:00|16446|16442|16448|16446|16452|16450|16444|16442|3228
1707911400000|2024-02-14 11:50:00|16446|16444|16444|16442|16448|16446|16436|16434|10654
1707911700000|2024-02-14 11:55:00|16442|16440|16452|16450|16454|16452|16438|16436|2377
1707912000000|2024-02-14 12:00:00|16454|16452|16458|16456|16466|16464|16452|16446|5642
1707912300000|2024-02-14 12:05:00|16460|16458|16458|16456|16464|16462|16456|16454|4251
1707912600000|2024-02-14 12:10:00|16456|16454|16430|16428|16456|16454|16424|16422|6071
1707912900000|2024-02-14 12:15:00|16428|16426|16416|16414|16432|16428|16416|16414|4265
1707913200000|2024-02-14 12:20:00|16414|16412|16418|16416|16420|16416|16412|16410|6501
1707913500000|2024-02-14 12:25:00|16420|16418|16416|16414|16424|16420|16414|16412|1769
1707913800000|2024-02-14 12:30:00|16418|16416|16420|16418|16426|16424|16418|16414|4158
1707914100000|2024-02-14 12:35:00|16422|16420|16400|16398|16422|16420|16400|16398|1634
1707914400000|2024-02-14 12:40:00|16402|16400|16404|16402|16408|16406|16398|16396|7230
1707914700000|2024-02-14 12:45:00|16406|16404|16408|16406|16408|16406|16404|16402|1421
1707915000000|2024-02-14 12:50:00|16406|16404|16404|16402|16408|16406|16400|16398|4224
1707915300000|2024-02-14 12:55:00|16406|16404|16414|16412|16416|16414|16404|16402|3171
1707915600000|2024-02-14 13:00:00|16412|16410|16408|16406|16418|16416|16408|16404|1968
1707915900000|2024-02-14 13:05:00|16410|16408|16402|16400|16414|16412|16400|16398|5409
1707916200000|2024-02-14 13:10:00|16404|16402|16414|16412|16414|16412|16398|16394|2974
1707916500000|2024-02-14 13:15:00|16412|16410|16408|16406|16414|16412|16406|16404|3351
1707916800000|2024-02-14 13:20:00|16410|16408|16420|16418|16420|16418|16406|16404|4540
1707917100000|2024-02-14 13:25:00|16418|16416|16422|16420|16422|16420|16410|16408|3325
1707917400000|2024-02-14 13:30:00|16424|16422|16414|16410|16424|16422|16412|16410|2032
1707917700000|2024-02-14 13:35:00|16412|16408|16422|16420|16424|16422|16410|16408|3143
1707918000000|2024-02-14 13:40:00|16420|16418|16420|16418|16422|16418|16416|16414|1575
1707918300000|2024-02-14 13:45:00|16422|16420|16416|16414|16424|16422|16416|16414|3105
1707918600000|2024-02-14 13:50:00|16418|16416|16410|16408|16418|16416|16410|16408|2908
1707918900000|2024-02-14 13:55:00|16412|16410|16420|16418|16420|16418|16410|16408|4093
1707919200000|2024-02-14 14:00:00|16418|16416|16412|16410|16418|16416|16410|16408|4319
1707919500000|2024-02-14 14:05:00|16414|16408|16416|16412|16424|16422|16414|16408|4420
1707919800000|2024-02-14 14:10:00|16414|16414|16420|16416|16422|16420|16414|16412|1347
1707920100000|2024-02-14 14:15:00|16418|16414|16414|16410|16420|16414|16408|16404|7458
1707920400000|2024-02-14 14:20:00|16412|16412|16414|16412|16414|16412|16410|16408|1741
1707920700000|2024-02-14 14:25:00|16416|16414|16420|16418|16428|16426|16414|16412|8915
1707921000000|2024-02-14 14:30:00|16418|16416|16434|16430|16450|16448|16414|16412|12389
1707921300000|2024-02-14 14:35:00|16432|16432|16414|16410|16434|16432|16412|16408|8405
1707921600000|2024-02-14 14:40:00|16412|16408|16442|16438|16442|16438|16410|16408|5238
1707921900000|2024-02-14 14:45:00|16444|16440|16436|16434|16456|16452|16432|16430|8572
1707922200000|2024-02-14 14:50:00|16438|16436|16456|16454|16456|16454|16430|16428|13670
1707922500000|2024-02-14 14:55:00|16458|16456|16494|16490|16498|16494|16458|16456|25144
1707922800000|2024-02-14 15:00:00|16492|16492|16466|16464|16494|16492|16462|16460|11230
1707923100000|2024-02-14 15:05:00|16468|16466|16478|16474|16492|16490|16468|16466|16857
1707923400000|2024-02-14 15:10:00|16480|16476|16490|16486|16494|16492|16470|16468|8550
1707923700000|2024-02-14 15:15:00|16488|16488|16512|16510|16512|16510|16488|16486|5356
1707924000000|2024-02-14 15:20:00|16514|16512|16510|16508|16522|16518|16502|16500|7534
1707924300000|2024-02-14 15:25:00|16512|16510|16510|16508|16516|16514|16500|16498|10418
1707924600000|2024-02-14 15:30:00|16512|16510|16514|16512|16522|16520|16508|16506|5836
1707924900000|2024-02-14 15:35:00|16516|16514|16504|16502|16522|16520|16500|16496|8883
1707925200000|2024-02-14 15:40:00|16502|16500|16500|16498|16520|16516|16498|16496|42095
1707925500000|2024-02-14 15:45:00|16498|16496|16502|16500|16516|16514|16496|16494|16047
1707925800000|2024-02-14 15:50:00|16504|16502|16506|16504|16514|16512|16498|16496|7517
1707926100000|2024-02-14 15:55:00|16504|16502|16496|16494|16510|16508|16496|16494|4394
1707926400000|2024-02-14 16:00:00|16494|16492|16480|16478|16494|16492|16476|16474|6215
1707926700000|2024-02-14 16:05:00|16482|16480|16494|16492|16504|16502|16480|16478|7461
1707927000000|2024-02-14 16:10:00|16496|16494|16492|16488|16500|16498|16488|16486|8161
1707927300000|2024-02-14 16:15:00|16494|16490|16492|16490|16494|16492|16482|16480|17914
1707927600000|2024-02-14 16:20:00|16490|16488|16498|16496|16498|16496|16486|16484|16550
1707927900000|2024-02-14 16:25:00|16496|16494|16498|16494|16502|16498|16492|16490|10764
1707984000000|2024-02-15 08:00:00|16732|16714|16682|16676|16746|16736|16626|16620|18185
1707984300000|2024-02-15 08:05:00|16680|16674|16610|16606|16680|16674|16582|16580|16772
1707984600000|2024-02-15 08:10:00|16612|16608|16574|16570|16618|16614|16536|16530|17326
1707984900000|2024-02-15 08:15:00|16572|16568|16572|16568|16574|16570|16542|16538|8197
1707985200000|2024-02-15 08:20:00|16570|16566|16598|16594|16620|16618|16564|16558|15994
1707985500000|2024-02-15 08:25:00|16596|16592|16568|16564|16598|16592|16562|16558|4517
1707985800000|2024-02-15 08:30:00|16566|16562|16558|16554|16570|16566|16534|16530|8087
1707986100000|2024-02-15 08:35:00|16556|16552|16520|16516|16558|16554|16518|16514|6084
1707986400000|2024-02-15 08:40:00|16518|16514|16510|16508|16534|16532|16510|16508|9996
1707986700000|2024-02-15 08:45:00|16512|16506|16516|16512|16528|16524|16506|16502|7444
1707987000000|2024-02-15 08:50:00|16514|16510|16524|16520|16524|16522|16508|16504|9173
1707987300000|2024-02-15 08:55:00|16526|16522|16540|16536|16546|16544|16520|16516|6936
1707987600000|2024-02-15 09:00:00|16538|16532|16490|16486|16538|16532|16488|16486|6816
1707987900000|2024-02-15 09:05:00|16492|16488|16494|16490|16496|16494|16482|16478|6448
1707988200000|2024-02-15 09:10:00|16492|16488|16474|16472|16494|16488|16472|16470|5769
1707988500000|2024-02-15 09:15:00|16476|16474|16490|16488|16498|16494|16476|16474|5135
1707988800000|2024-02-15 09:20:00|16488|16486|16478|16474|16496|16494|16478|16474|1840
1707989100000|2024-02-15 09:25:00|16476|16472|16464|16462|16480|16478|16464|16462|2381
1707989400000|2024-02-15 09:30:00|16462|16460|16442|16438|16470|16468|16436|16432|5840
1707989700000|2024-02-15 09:35:00|16440|16440|16428|16424|16452|16448|16424|16420|10419
1707990000000|2024-02-15 09:40:00|16426|16422|16418|16414|16428|16424|16406|16402|10021
1707990300000|2024-02-15 09:45:00|16420|16416|16410|16408|16422|16420|16406|16404|3195
1707990600000|2024-02-15 09:50:00|16412|16410|16410|16406|16416|16412|16400|16396|7040
1707990900000|2024-02-15 09:55:00|16408|16404|16422|16420|16422|16420|16406|16404|3325
1707991200000|2024-02-15 10:00:00|16420|16418|16428|16424|16440|16436|16420|16418|1790
1707991500000|2024-02-15 10:05:00|16426|16426|16432|16428|16434|16432|16420|16416|3685
1707991800000|2024-02-15 10:10:00|16430|16426|16456|16454|16458|16456|16428|16426|4778
1707992100000|2024-02-15 10:15:00|16454|16452|16444|16440|16474|16472|16444|16440|6958
1707992400000|2024-02-15 10:20:00|16442|16442|16466|16464|16466|16464|16442|16440|5837
1707992700000|2024-02-15 10:25:00|16468|16462|16472|16468|16486|16484|16468|16462|6273
1707993000000|2024-02-15 10:30:00|16474|16470|16456|16452|16474|16472|16456|16452|2606
1707993300000|2024-02-15 10:35:00|16454|16454|16452|16450|16458|16456|16452|16450|3431
1707993600000|2024-02-15 10:40:00|16454|16452|16448|16446|16464|16462|16448|16446|1893
1707993900000|2024-02-15 10:45:00|16446|16444|16442|16440|16448|16446|16436|16434|1548
1707994200000|2024-02-15 10:50:00|16444|16442|16450|16446|16450|16448|16442|16440|6721
1707994500000|2024-02-15 10:55:00|16448|16448|16468|16466|16470|16468|16448|16446|2338
1707994800000|2024-02-15 11:00:00|16470|16468|16466|16464|16472|16470|16464|16462|1951
1707995100000|2024-02-15 11:05:00|16464|16462|16464|16460|16468|16466|16462|16460|2411
1707995400000|2024-02-15 11:10:00|16466|16462|16462|16458|16468|16466|16454|16452|10651
1707995700000|2024-02-15 11:15:00|16460|16460|16458|16454|16464|16462|16456|16454|1400
1707996000000|2024-02-15 11:20:00|16456|16452|16406|16404|16456|16452|16404|16402|12279
1707996300000|2024-02-15 11:25:00|16408|16406|16434|16430|16438|16436|16408|16404|8587
1707996600000|2024-02-15 11:30:00|16432|16432|16448|16446|16454|16450|16432|16430|3716
1707996900000|2024-02-15 11:35:00|16446|16444|16450|16448|16456|16454|16446|16444|2331
1707997200000|2024-02-15 11:40:00|16452|16450|16452|16450|16454|16452|16450|16446|2822
1707997500000|2024-02-15 11:45:00|16454|16448|16456|16454|16458|16456|16452|16448|3636
1707997800000|2024-02-15 11:50:00|16454|16452|16462|16460|16466|16464|16454|16450|2473
1707998100000|2024-02-15 11:55:00|16460|16458|16464|16462|16466|16464|16452|16450|3117
1707998400000|2024-02-15 12:00:00|16466|16460|16456|16454|16466|16460|16454|16452|4220
1707998700000|2024-02-15 12:05:00|16458|16456|16466|16464|16468|16466|16458|16456|3562
1707999000000|2024-02-15 12:10:00|16468|16466|16466|16464|16476|16474|16466|16464|2870
1707999300000|2024-02-15 12:15:00|16468|16466|16472|16470|16476|16474|16466|16464|1806
1707999600000|2024-02-15 12:20:00|16474|16468|16458|16456|16474|16470|16458|16456|1287
1707999900000|2024-02-15 12:25:00|16460|16454|16464|16460|16466|16462|16452|16450|6792
1708000200000|2024-02-15 12:30:00|16462|16462|16462|16460|16468|16464|16460|16458|1673
1708000500000|2024-02-15 12:35:00|16460|16458|16458|16456|16462|16460|16458|16454|1631
1708000800000|2024-02-15 12:40:00|16460|16458|16462|16460|16468|16466|16460|16456|1683
1708001100000|2024-02-15 12:45:00|16460|16458|16448|16446|16462|16458|16444|16442|1742
1708001400000|2024-02-15 12:50:00|16446|16444|16428|16426|16446|16444|16426|16422|1397
1708001700000|2024-02-15 12:55:00|16430|16428|16430|16426|16432|16430|16426|16422|1019
1708002000000|2024-02-15 13:00:00|16428|16428|16420|16418|16432|16430|16418|16414|1469
1708002300000|2024-02-15 13:05:00|16418|16416|16426|16424|16428|16426|16418|16416|1594
1708002600000|2024-02-15 13:10:00|16428|16426|16424|16420|16430|16428|16420|16418|2688
1708002900000|2024-02-15 13:15:00|16422|16418|16436|16434|16446|16442|16422|16418|4157
1708003200000|2024-02-15 13:20:00|16434|16432|16426|16424|16436|16434|16422|16420|2811
1708003500000|2024-02-15 13:25:00|16428|16426|16442|16440|16442|16440|16426|16424|3074
1708003800000|2024-02-15 13:30:00|16440|16438|16416|16412|16456|16454|16414|16412|6014
1708004100000|2024-02-15 13:35:00|16414|16414|16440|16436|16442|16438|16408|16402|6286
1708004400000|2024-02-15 13:40:00|16438|16434|16430|16426|16442|16440|16426|16424|2642
1708004700000|2024-02-15 13:45:00|16428|16424|16404|16402|16430|16424|16396|16394|6269
1708005000000|2024-02-15 13:50:00|16402|16400|16408|16404|16408|16406|16398|16396|5280
1708005300000|2024-02-15 13:55:00|16406|16406|16420|16418|16420|16418|16404|16402|1980
1708005600000|2024-02-15 14:00:00|16418|16416|16412|16410|16420|16416|16406|16404|8759
1708005900000|2024-02-15 14:05:00|16414|16412|16428|16424|16428|16424|16408|16406|3523
1708006200000|2024-02-15 14:10:00|16426|16422|16438|16434|16438|16434|16420|16416|2159
1708006500000|2024-02-15 14:15:00|16440|16436|16444|16440|16454|16450|16432|16430|11498
1708006800000|2024-02-15 14:20:00|16442|16442|16466|16464|16466|16464|16442|16440|4896
1708007100000|2024-02-15 14:25:00|16464|16462|16452|16450|16466|16464|16444|16442|9559
1708007400000|2024-02-15 14:30:00|16454|16452|16462|16460|16470|16466|16442|16440|15334
1708007700000|2024-02-15 14:35:00|16460|16458|16426|16422|16462|16458|16420|16418|16832
1708008000000|2024-02-15 14:40:00|16428|16424|16408|16406|16432|16430|16398|16396|16883
1708008300000|2024-02-15 14:45:00|16406|16404|16418|16416|16422|16420|16402|16400|9703
1708008600000|2024-02-15 14:50:00|16420|16418|16394|16392|16424|16422|16392|16390|8314
1708008900000|2024-02-15 14:55:00|16392|16390|16406|16404|16408|16406|16384|16382|9340
1708009200000|2024-02-15 15:00:00|16408|16406|16378|16376|16416|16412|16362|16360|18150
1708009500000|2024-02-15 15:05:00|16376|16374|16406|16402|16406|16402|16376|16372|8078
1708009800000|2024-02-15 15:10:00|16408|16404|16418|16414|16418|16416|16396|16394|4649
1708010100000|2024-02-15 15:15:00|16416|16416|16424|16422|16426|16422|16410|16408|6122
1708010400000|2024-02-15 15:20:00|16426|16424|16424|16422|16430|16428|16418|16416|6137
1708010700000|2024-02-15 15:25:00|16426|16424|16432|16428|16436|16434|16424|16422|3981
1708011000000|2024-02-15 15:30:00|16434|16430|16442|16440|16448|16444|16430|16428|8296
1708011300000|2024-02-15 15:35:00|16444|16442|16462|16460|16462|16460|16442|16440|11438
1708011600000|2024-02-15 15:40:00|16464|16462|16480|16478|16484|16480|16462|16460|25213
1708011900000|2024-02-15 15:45:00|16482|16480|16490|16488|16494|16490|16482|16480|9177
1708012200000|2024-02-15 15:50:00|16492|16490|16492|16490|16498|16496|16484|16482|3611
1708012500000|2024-02-15 15:55:00|16490|16488|16468|16464|16490|16488|16464|16462|7050
1708012800000|2024-02-15 16:00:00|16470|16466|16444|16442|16472|16470|16442|16438|12829
1708013100000|2024-02-15 16:05:00|16442|16440|16432|16430|16448|16446|16428|16426|5171
1708013400000|2024-02-15 16:10:00|16430|16428|16436|16432|16440|16438|16428|16426|4223
1708013700000|2024-02-15 16:15:00|16434|16434|16440|16438|16446|16444|16428|16426|3877
1708014000000|2024-02-15 16:20:00|16438|16436|16444|16442|16444|16442|16434|16432|7687
1708014300000|2024-02-15 16:25:00|16446|16444|16440|16436|16448|16446|16434|16432|9016
1708070400000|2024-02-16 08:00:00|16498|16494|16452|16446|16528|16516|16446|16440|11764
1708070700000|2024-02-16 08:05:00|16450|16448|16444|16438|16484|16478|16442|16438|7853
1708071000000|2024-02-16 08:10:00|16446|16440|16414|16408|16454|16450|16408|16404|13185
1708071300000|2024-02-16 08:15:00|16412|16410|16438|16434|16444|16440|16406|16404|17631
1708071600000|2024-02-16 08:20:00|16436|16432|16446|16442|16462|16456|16434|16430|7421
1708071900000|2024-02-16 08:25:00|16444|16444|16440|16436|16466|16464|16436|16434|9870
1708072200000|2024-02-16 08:30:00|16438|16438|16450|16446|16454|16452|16434|16430|5901
1708072500000|2024-02-16 08:35:00|16448|16448|16446|16444|16460|16456|16444|16440|5282
1708072800000|2024-02-16 08:40:00|16444|16442|16436|16432|16448|16446|16432|16428|9824
1708073100000|2024-02-16 08:45:00|16434|16434|16446|16442|16452|16450|16432|16430|10712
1708073400000|2024-02-16 08:50:00|16444|16444|16464|16462|16466|16464|16444|16442|5804
1708073700000|2024-02-16 08:55:00|16466|16464|16454|16450|16470|16466|16448|16446|17078
1708074000000|2024-02-16 09:00:00|16452|16452|16476|16474|16482|16478|16448|16446|13281
1708074300000|2024-02-16 09:05:00|16474|16472|16458|16456|16480|16478|16458|16456|8848
1708074600000|2024-02-16 09:10:00|16460|16458|16442|16440|16466|16464|16440|16436|9693
1708074900000|2024-02-16 09:15:00|16440|16438|16444|16440|16456|16454|16428|16426|13096
1708075200000|2024-02-16 09:20:00|16446|16442|16472|16468|16474|16472|16446|16442|8127
1708075500000|2024-02-16 09:25:00|16470|16470|16484|16480|16492|16490|16468|16466|16540
1708075800000|2024-02-16 09:30:00|16486|16482|16474|16470|16490|16486|16474|16470|9041
1708076100000|2024-02-16 09:35:00|16476|16472|16480|16478|16480|16478|16472|16470|4554
1708076400000|2024-02-16 09:40:00|16482|16480|16498|16496|16500|16496|16482|16480|2794
1708076700000|2024-02-16 09:45:00|16496|16494|16496|16492|16498|16496|16492|16488|7212
1708077000000|2024-02-16 09:50:00|16498|16494|16486|16482|16498|16494|16484|16482|3472
1708077300000|2024-02-16 09:55:00|16484|16484|16488|16486|16490|16488|16482|16478|4555
1708077600000|2024-02-16 10:00:00|16490|16488|16476|16474|16496|16494|16476|16474|4520
1708077900000|2024-02-16 10:05:00|16478|16476|16488|16484|16490|16488|16476|16476|4728
1708078200000|2024-02-16 10:10:00|16490|16486|16490|16488|16498|16496|16484|16482|12645
1708078500000|2024-02-16 10:15:00|16488|16486|16494|16490|16494|16492|16476|16472|5227
1708078800000|2024-02-16 10:20:00|16492|16492|16484|16480|16498|16496|16482|16480|3961
1708079100000|2024-02-16 10:25:00|16486|16482|16496|16494|16498|16496|16484|16480|3633
1708079400000|2024-02-16 10:30:00|16494|16492|16500|16496|16504|16502|16492|16490|4924
1708079700000|2024-02-16 10:35:00|16498|16494|16504|16502|16506|16504|16492|16490|2939
1708080000000|2024-02-16 10:40:00|16502|16500|16508|16506|16508|16506|16500|16498|2570
1708080300000|2024-02-16 10:45:00|16506|16504|16530|16528|16534|16532|16504|16502|5936
1708080600000|2024-02-16 10:50:00|16532|16530|16508|16504|16538|16534|16500|16498|27304
1708080900000|2024-02-16 10:55:00|16506|16506|16516|16512|16518|16514|16500|16498|33092
1708081200000|2024-02-16 11:00:00|16514|16510|16502|16498|16516|16514|16494|16492|9219
1708081500000|2024-02-16 11:05:00|16500|16496|16508|16504|16510|16508|16498|16496|4690
1708081800000|2024-02-16 11:10:00|16506|16506|16524|16522|16528|16524|16506|16504|7454
1708082100000|2024-02-16 11:15:00|16522|16520|16526|16522|16530|16528|16522|16520|2486
1708082400000|2024-02-16 11:20:00|16524|16520|16540|16536|16540|16536|16520|16516|3360
1708082700000|2024-02-16 11:25:00|16538|16534|16538|16536|16544|16542|16534|16532|3382
1708083000000|2024-02-16 11:30:00|16540|16538|16532|16528|16542|16540|16532|16528|4697
1708083300000|2024-02-16 11:35:00|16534|16530|16514|16512|16534|16530|16510|16506|3915
1708083600000|2024-02-16 11:40:00|16512|16510|16498|16496|16516|16514|16498|16496|1865
1708083900000|2024-02-16 11:45:00|16496|16494|16488|16486|16496|16494|16480|16478|4705
1708084200000|2024-02-16 11:50:00|16486|16484|16484|16482|16490|16488|16482|16480|4706
1708084500000|2024-02-16 11:55:00|16482|16480|16478|16474|16486|16484|16476|16474|4015
1708084800000|2024-02-16 12:00:00||16476||16476||16476||16476|870
1708085100000|2024-02-16 12:05:00|16500|16498|16502|16500|16514|16510|16492|16490|45329
1708085400000|2024-02-16 12:10:00|16500|16498|16476|16474|16502|16500|16474|16472|8670
1708085700000|2024-02-16 12:15:00|16478|16476|16480|16478|16484|16480|16474|16470|3202
1708086000000|2024-02-16 12:20:00|16478|16476|16480|16476|16486|16484|16474|16472|5114
1708086300000|2024-02-16 12:25:00|16478|16474|16474|16472|16484|16482|16474|16472|3769
1708086600000|2024-02-16 12:30:00|16476|16474|16468|16464|16478|16474|16464|16462|3917
1708086900000|2024-02-16 12:35:00|16466|16466|16480|16476|16480|16476|16460|16456|5510
1708087200000|2024-02-16 12:40:00|16478|16474|16480|16478|16484|16480|16474|16472|2056
1708087500000|2024-02-16 12:45:00|16478|16476|16480|16476|16490|16486|16478|16476|1537
1708087800000|2024-02-16 12:50:00|16478|16474|16462|16458|16480|16476|16460|16456|2060
1708088100000|2024-02-16 12:55:00|16460|16456|16456|16452|16460|16458|16454|16450|3134
1708088400000|2024-02-16 13:00:00|16458|16454|16452|16450|16462|16458|16450|16448|3197
1708088700000|2024-02-16 13:05:00|16450|16448|16448|16446|16452|16450|16448|16446|930
1708089000000|2024-02-16 13:10:00|16450|16448|16448|16444|16454|16450|16446|16442|1566
1708089300000|2024-02-16 13:15:00|16446|16446|16452|16450|16454|16452|16446|16444|2516
1708089600000|2024-02-16 13:20:00|16454|16452|16440|16438|16454|16452|16436|16434|1538
1708089900000|2024-02-16 13:25:00|16442|16440|16442|16438|16444|16442|16440|16438|2721
1708090200000|2024-02-16 13:30:00|16440|16436|16454|16450|16454|16450|16412|16410|26159
1708090500000|2024-02-16 13:35:00|16452|16448|16452|16450|16458|16456|16432|16430|2757
1708090800000|2024-02-16 13:40:00|16454|16452|16444|16442|16468|16466|16444|16442|8319
1708091100000|2024-02-16 13:45:00|16442|16440|16438|16436|16448|16444|16436|16434|13529
1708091400000|2024-02-16 13:50:00|16440|16434|16452|16450|16458|16454|16440|16434|4966
1708091700000|2024-02-16 13:55:00|16450|16448|16450|16448|16452|16450|16444|16442|4825
1708092000000|2024-02-16 14:00:00|16448|16446|16450|16448|16456|16452|16444|16442|13184
1708092300000|2024-02-16 14:05:00|16452|16450|16442|16438|16452|16450|16432|16430|5059
1708092600000|2024-02-16 14:10:00|16440|16436|16446|16444|16452|16448|16438|16436|6192
1708092900000|2024-02-16 14:15:00|16444|16442|16428|16426|16448|16444|16428|16426|5523
1708093200000|2024-02-16 14:20:00|16426|16424|16432|16430|16434|16432|16426|16424|8411
1708093500000|2024-02-16 14:25:00|16430|16428|16424|16420|16434|16432|16422|16420|2752
1708093800000|2024-02-16 14:30:00|16422|16422|16450|16446|16458|16456|16422|16418|39529
1708094100000|2024-02-16 14:35:00|16452|16448|16468|16464|16472|16470|16440|16438|21793
1708094400000|2024-02-16 14:40:00|16470|16466|16450|16446|16470|16466|16440|16438|12139
1708094700000|2024-02-16 14:45:00|16448|16444|16440|16436|16460|16456|16438|16436|7059
1708095000000|2024-02-16 14:50:00|16438|16434|16380|16376|16442|16440|16376|16372|18158
1708095300000|2024-02-16 14:55:00|16382|16378|16400|16396|16404|16402|16372|16368|24380
1708095600000|2024-02-16 15:00:00|16398|16394|16366|16362|16400|16396|16364|16362|32024
1708095900000|2024-02-16 15:05:00|16364|16364|16370|16368|16392|16388|16356|16354|101903
1708096200000|2024-02-16 15:10:00|16368|16366|16354|16352|16378|16376|16350|16346|19257
1708096500000|2024-02-16 15:15:00|16352|16350|16390|16386|16390|16388|16346|16344|14393
1708096800000|2024-02-16 15:20:00|16388|16384|16378|16376|16392|16388|16374|16370|7726
1708097100000|2024-02-16 15:25:00|16376|16374|16404|16400|16404|16402|16376|16372|9017
1708097400000|2024-02-16 15:30:00|16402|16398|16394|16392|16416|16412|16394|16392|11421
1708097700000|2024-02-16 15:35:00|16396|16394|16416|16412|16418|16416|16392|16390|7704
1708098000000|2024-02-16 15:40:00|16418|16414|16418|16414|16432|16430|16414|16410|14625
1708098300000|2024-02-16 15:45:00|16416|16416|16412|16410|16432|16428|16412|16410|5716
1708098600000|2024-02-16 15:50:00|16414|16412|16436|16432|16438|16436|16414|16412|8938
1708098900000|2024-02-16 15:55:00|16438|16434|16442|16438|16442|16440|16426|16424|9120
1708099200000|2024-02-16 16:00:00|16444|16440|16466|16462|16472|16470|16442|16438|11621
1708099500000|2024-02-16 16:05:00|16464|16464|16492|16488|16494|16492|16462|16460|12049
1708099800000|2024-02-16 16:10:00|16490|16490|16500|16496|16502|16500|16482|16480|14202
1708100100000|2024-02-16 16:15:00|16502|16498|16482|16478|16502|16500|16472|16470|12997
1708100400000|2024-02-16 16:20:00|16480|16476|16492|16490|16494|16492|16478|16476|8926
1708100700000|2024-02-16 16:25:00|16490|16488|16490|16488|16494|16492|16486|16484|11970
1708329600000|2024-02-19 08:00:00|16380|16364|16394|16390|16426|16422|16366|16358|11130
1708329900000|2024-02-19 08:05:00|16392|16388|16402|16396|16412|16406|16380|16374|9038
1708330200000|2024-02-19 08:10:00|16400|16398|16364|16358|16412|16406|16360|16354|5180
1708330500000|2024-02-19 08:15:00|16362|16360|16362|16358|16374|16368|16344|16338|6268
1708330800000|2024-02-19 08:20:00|16366|16360|16364|16358|16378|16374|16350|16348|4581
1708331100000|2024-02-19 08:25:00|16366|16360|16386|16380|16390|16386|16356|16352|7197
1708331400000|2024-02-19 08:30:00|16384|16382|16378|16374|16400|16398|16370|16368|7273
1708331700000|2024-02-19 08:35:00|16380|16376|16372|16368|16386|16382|16368|16366|3504
1708332000000|2024-02-19 08:40:00|16370|16370|16382|16378|16382|16378|16370|16366|3434
1708332300000|2024-02-19 08:45:00|16380|16380|16416|16414|16418|16416|16380|16376|13688
1708332600000|2024-02-19 08:50:00|16418|16412|16416|16412|16430|16426|16410|16408|13421
1708332900000|2024-02-19 08:55:00|16418|16414|16430|16428|16432|16430|16406|16404|7439
1708333200000|2024-02-19 09:00:00|16432|16430|16420|16416|16432|16430|16412|16404|12017
1708333500000|2024-02-19 09:05:00|16418|16418|16440|16436|16442|16438|16418|16416|2964
1708333800000|2024-02-19 09:10:00|16438|16434|16434|16430|16444|16442|16432|16430|9184
1708334100000|2024-02-19 09:15:00|16432|16428|16446|16442|16454|16452|16430|16428|4259
1708334400000|2024-02-19 09:20:00|16444|16440|16438|16434|16458|16454|16438|16434|2257
1708334700000|2024-02-19 09:25:00|16440|16436|16446|16444|16454|16450|16436|16434|3206
1708335000000|2024-02-19 09:30:00|16448|16446|16454|16450|16458|16456|16446|16444|5406
1708335300000|2024-02-19 09:35:00|16452|16452|16476|16472|16478|16474|16452|16450|5544
1708335600000|2024-02-19 09:40:00|16474|16470|16480|16478|16482|16480|16468|16466|4862
1708335900000|2024-02-19 09:45:00|16482|16480|16482|16478|16484|16480|16470|16468|1791
1708336200000|2024-02-19 09:50:00|16480|16476|16484|16482|16490|16488|16480|16476|3512
1708336500000|2024-02-19 09:55:00|16486|16484|16482|16478|16490|16488|16480|16476|2705
1708336800000|2024-02-19 10:00:00|16480|16480|16470|16466|16486|16482|16466|16464|4532
1708337100000|2024-02-19 10:05:00|16472|16468|16458|16454|16472|16468|16456|16452|2739
1708337400000|2024-02-19 10:10:00|16460|16456|16480|16476|16480|16476|16458|16456|4943
1708337700000|2024-02-19 10:15:00|16478|16478|16480|16478|16486|16484|16478|16476|2692
1708338000000|2024-02-19 10:20:00|16478|16476|16474|16472|16482|16480|16470|16468|3310
1708338300000|2024-02-19 10:25:00|16472|16470|16468|16466|16474|16470|16466|16462|5020
1708338600000|2024-02-19 10:30:00|16470|16468|16470|16468|16482|16480|16466|16464|7640
1708338900000|2024-02-19 10:35:00|16468|16466|16456|16454|16470|16466|16454|16452|3892
1708339200000|2024-02-19 10:40:00|16454|16452|16448|16446|16456|16452|16436|16434|3024
1708339500000|2024-02-19 10:45:00|16450|16448|16476|16472|16476|16472|16448|16444|6816
1708339800000|2024-02-19 10:50:00|16474|16470|16468|16464|16480|16478|16468|16464|3210
1708340100000|2024-02-19 10:55:00|16466|16462|16466|16464|16466|16464|16460|16458|2384
1708340400000|2024-02-19 11:00:00|16464|16462|16480|16478|16482|16480|16464|16462|2947
1708340700000|2024-02-19 11:05:00|16482|16480|16478|16476|16482|16480|16476|16472|3199
1708341000000|2024-02-19 11:10:00|16480|16478|16466|16462|16482|16478|16464|16460|2675
1708341300000|2024-02-19 11:15:00|16464|16460|16464|16460|16464|16460|16456|16452|2528
1708341600000|2024-02-19 11:20:00|16462|16462|16448|16446|16470|16468|16446|16442|3845
1708341900000|2024-02-19 11:25:00|16450|16448|16452|16448|16458|16454|16450|16448|4187
1708342200000|2024-02-19 11:30:00|16450|16446|16438|16434|16450|16448|16432|16430|4650
1708342500000|2024-02-19 11:35:00|16440|16436|16428|16424|16442|16440|16426|16424|3547
1708342800000|2024-02-19 11:40:00|16430|16426|16436|16434|16444|16442|16428|16426|3762
1708343100000|2024-02-19 11:45:00|16438|16436|16440|16438|16444|16440|16434|16432|2419
1708343400000|2024-02-19 11:50:00|16442|16440|16434|16432|16442|16440|16434|16432|2977
1708343700000|2024-02-19 11:55:00|16436|16434|16436|16434|16438|16436|16430|16428|1682
1708344000000|2024-02-19 12:00:00|16434|16432|16438|16436|16438|16436|16420|16418|5756
1708344300000|2024-02-19 12:05:00|16436|16434|16436|16434|16442|16440|16428|16426|3207
1708344600000|2024-02-19 12:10:00|16434|16432|16448|16446|16448|16446|16434|16432|1544
1708344900000|2024-02-19 12:15:00|16446|16444|16436|16432|16448|16444|16436|16432|2034
1708345200000|2024-02-19 12:20:00|16434|16434|16438|16436|16442|16438|16432|16430|2246
1708345500000|2024-02-19 12:25:00|16440|16438|16438|16436|16444|16442|16436|16432|3750
1708345800000|2024-02-19 12:30:00|16440|16438|16436|16432|16442|16440|16434|16432|3070
1708346100000|2024-02-19 12:35:00|16438|16434|16438|16436|16438|16436|16436|16432|912
1708346400000|2024-02-19 12:40:00|16436|16434|16428|16426|16438|16434|16426|16424|1403
1708346700000|2024-02-19 12:45:00|16426|16424|16430|16426|16432|16430|16420|16418|1005
1708347000000|2024-02-19 12:50:00|16428|16424|16426|16424|16428|16426|16422|16420|1575
1708347300000|2024-02-19 12:55:00|16428|16426|16428|16426|16430|16426|16424|16422|637
1708347600000|2024-02-19 13:00:00|16426|16424|16424|16422|16432|16428|16422|16420|2197
1708347900000|2024-02-19 13:05:00|16426|16424|16440|16438|16442|16438|16426|16424|1151
1708348200000|2024-02-19 13:10:00|16442|16436|16442|16438|16444|16442|16438|16436|1424
1708348500000|2024-02-19 13:15:00|16440|16440|16438|16434|16442|16440|16434|16432|3022
1708348800000|2024-02-19 13:20:00|16436|16432|16440|16438|16442|16440|16434|16432|1690
1708349100000|2024-02-19 13:25:00|16438|16436|16444|16442|16444|16442|16436|16434|971
1708349400000|2024-02-19 13:30:00|16446|16444|16436|16434|16446|16444|16434|16432|2054
1708349700000|2024-02-19 13:35:00|16438|16436|16448|16446|16450|16448|16436|16434|2634
1708350000000|2024-02-19 13:40:00|16446|16444|16442|16440|16448|16444|16440|16438|2987
1708350300000|2024-02-19 13:45:00|16440|16438|16426|16424|16442|16440|16424|16422|8419
1708350600000|2024-02-19 13:50:00|16428|16426|16434|16432|16440|16438|16428|16426|3214
1708350900000|2024-02-19 13:55:00|16432|16430|16438|16436|16438|16436|16430|16428|1980
1708351200000|2024-02-19 14:00:00|16436|16434|16434|16432|16436|16434|16430|16428|1418
1708351500000|2024-02-19 14:05:00|16436|16434|16438|16436|16442|16438|16434|16432|845
1708351800000|2024-02-19 14:10:00|16440|16438|16444|16442|16446|16444|16438|16436|2786
1708352100000|2024-02-19 14:15:00|16442|16440|16436|16434|16444|16442|16432|16430|7798
1708352400000|2024-02-19 14:20:00|16434|16432|16430|16428|16434|16432|16430|16428|4616
1708352700000|2024-02-19 14:25:00|16432|16430|16434|16432|16436|16434|16428|16426|4992
1708353000000|2024-02-19 14:30:00|16436|16434|16440|16436|16442|16440|16432|16430|4245
1708353300000|2024-02-19 14:35:00|16438|16434|16438|16436|16440|16438|16430|16428|2332
1708353600000|2024-02-19 14:40:00|16440|16438|16442|16438|16448|16446|16440|16438|3125
1708353900000|2024-02-19 14:45:00|16440|16436|16434|16432|16442|16438|16434|16432|1742
1708354200000|2024-02-19 14:50:00|16432|16430|16432|16430|16434|16432|16426|16424|1496
1708354500000|2024-02-19 14:55:00|16430|16428|16440|16438|16442|16438|16426|16424|1605
1708354800000|2024-02-19 15:00:00|16442|16440|16444|16442|16446|16442|16440|16438|2013
1708355100000|2024-02-19 15:05:00|16446|16444|16444|16442|16446|16444|16440|16438|786
1708355400000|2024-02-19 15:10:00|16442|16440|16432|16430|16444|16442|16432|16430|7011
1708355700000|2024-02-19 15:15:00|16434|16432|16438|16436|16438|16436|16432|16430|4469
1708356000000|2024-02-19 15:20:00|16436|16434|16442|16440|16444|16442|16436|16434|7297
1708356300000|2024-02-19 15:25:00|16440|16438|16446|16444|16450|16448|16438|16434|11480
1708356600000|2024-02-19 15:30:00|16448|16442|16442|16440|16448|16442|16442|16438|2341
1708356900000|2024-02-19 15:35:00|16444|16442|16446|16444|16450|16448|16440|16438|3963
1708357200000|2024-02-19 15:40:00|16444|16442|16444|16442|16444|16442|16438|16434|2346
1708357500000|2024-02-19 15:45:00|16446|16444|16448|16446|16452|16450|16444|16444|4180
1708357800000|2024-02-19 15:50:00|16450|16448|16452|16450|16460|16458|16444|16442|20410
1708358100000|2024-02-19 15:55:00|16450|16448|16450|16448|16452|16450|16446|16444|7023
1708358400000|2024-02-19 16:00:00|16452|16450|16448|16446|16458|16456|16448|16446|6640
1708358700000|2024-02-19 16:05:00|16446|16444|16440|16438|16448|16446|16438|16436|5494
1708359000000|2024-02-19 16:10:00|16442|16440|16444|16442|16446|16444|16438|16436|3401
1708359300000|2024-02-19 16:15:00|16446|16444|16440|16438|16448|16446|16440|16438|5107
1708359600000|2024-02-19 16:20:00|16442|16440|16440|16438|16446|16444|16440|16438|7394
1708359900000|2024-02-19 16:25:00|16438|16436|16438|16436|16440|16438|16430|16428|6294
1708416000000|2024-02-20 08:00:00|16414|16402|16412|16406|16458|16454|16408|16402|13172
1708416300000|2024-02-20 08:05:00|16410|16404|16410|16406|16412|16408|16394|16392|3364
1708416600000|2024-02-20 08:10:00|16408|16404|16386|16384|16410|16408|16384|16380|3639
1708416900000|2024-02-20 08:15:00|16388|16386|16376|16372|16398|16394|16372|16368|15315
1708417200000|2024-02-20 08:20:00|16374|16374|16390|16386|16390|16386|16368|16366|4509
1708417500000|2024-02-20 08:25:00|16388|16388|16390|16386|16392|16390|16376|16374|2636
1708417800000|2024-02-20 08:30:00|16392|16388|16386|16382|16396|16394|16378|16376|2345
1708418100000|2024-02-20 08:35:00|16388|16384|16384|16382|16402|16398|16382|16378|3636
1708418400000|2024-02-20 08:40:00|16386|16384|16374|16372|16396|16392|16372|16370|3829
1708418700000|2024-02-20 08:45:00|16372|16370|16388|16386|16392|16390|16372|16368|1170
1708419000000|2024-02-20 08:50:00|16390|16388|16380|16376|16392|16388|16378|16376|1940
1708419300000|2024-02-20 08:55:00|16378|16378|16376|16374|16388|16384|16372|16370|3732
1708419600000|2024-02-20 09:00:00|16374|16372|16376|16374|16380|16376|16370|16368|4482
1708419900000|2024-02-20 09:05:00|16374|16372|16356|16354|16376|16374|16356|16354|1761
1708420200000|2024-02-20 09:10:00|16354|16352|16352|16350|16360|16356|16350|16346|4773
1708420500000|2024-02-20 09:15:00|16350|16348|16344|16342|16354|16350|16342|16340|2989
1708420800000|2024-02-20 09:20:00|16342|16340|16342|16340|16346|16344|16342|16338|1176
1708421100000|2024-02-20 09:25:00|16340|16338|16336|16332|16342|16338|16330|16328|5014
1708421400000|2024-02-20 09:30:00|16334|16334|16332|16328|16344|16342|16328|16326|1619
1708421700000|2024-02-20 09:35:00|16330|16326|16346|16344|16346|16344|16330|16326|4873
1708422000000|2024-02-20 09:40:00|16348|16346|16366|16362|16366|16362|16344|16342|1024
1708422300000|2024-02-20 09:45:00|16364|16360|16364|16360|16368|16366|16360|16358|1533
1708422600000|2024-02-20 09:50:00|16362|16358|16368|16366|16370|16368|16360|16358|2241
1708422900000|2024-02-20 09:55:00|16370|16368|16360|16358|16370|16368|16358|16356|1672
1708423200000|2024-02-20 10:00:00|16358|16356|16378|16374|16380|16378|16356|16354|8128
1708423500000|2024-02-20 10:05:00|16376|16376|16368|16364|16380|16378|16366|16364|2027
1708423800000|2024-02-20 10:10:00|16366|16362|16370|16368|16382|16378|16364|16362|1391
1708424100000|2024-02-20 10:15:00|16372|16370|16368|16364|16372|16370|16364|16362|2039
1708424400000|2024-02-20 10:20:00|16366|16366|16360|16356|16372|16370|16358|16356|10437
1708424700000|2024-02-20 10:25:00|16362|16358|16366|16362|16372|16368|16360|16358|2522
1708425000000|2024-02-20 10:30:00|16364|16364|16362|16360|16372|16368|16362|16358|1002
1708425300000|2024-02-20 10:35:00|16360|16358|16360|16356|16360|16358|16352|16348|1172
1708425600000|2024-02-20 10:40:00|16362|16358|16344|16342|16362|16360|16344|16342|4589
1708425900000|2024-02-20 10:45:00|16342|16340|16338|16336|16344|16342|16328|16324|3856
1708426200000|2024-02-20 10:50:00|16340|16338|16334|16332|16340|16338|16330|16328|5256
1708426500000|2024-02-20 10:55:00|16336|16334|16338|16334|16342|16340|16334|16334|561
1708426800000|2024-02-20 11:00:00|16336|16336|16336|16332|16346|16344|16332|16330|2010
1708427100000|2024-02-20 11:05:00|16334|16334|16346|16342|16348|16344|16334|16332|1585
1708427400000|2024-02-20 11:10:00|16344|16344|16352|16350|16352|16350|16342|16340|1078
1708427700000|2024-02-20 11:15:00|16354|16352|16358|16356|16368|16366|16354|16350|3281
1708428000000|2024-02-20 11:20:00|16356|16354|16348|16346|16360|16358|16348|16344|1775
1708428300000|2024-02-20 11:25:00|16350|16348|16346|16344|16354|16352|16342|16340|1320
1708428600000|2024-02-20 11:30:00|16348|16342|16344|16342|16348|16346|16342|16340|1335
1708428900000|2024-02-20 11:35:00|16342|16340|16350|16348|16350|16348|16340|16338|1002
1708429200000|2024-02-20 11:40:00|16348|16346|16346|16344|16356|16354|16344|16342|4064
1708429500000|2024-02-20 11:45:00|16344|16342|16338|16336|16346|16344|16334|16332|3113
1708429800000|2024-02-20 11:50:00|16340|16338|16340|16338|16340|16338|16332|16330|1882
1708430100000|2024-02-20 11:55:00|16338|16336|16344|16342|16346|16344|16338|16336|1588
1708430400000|2024-02-20 12:00:00|16346|16340|16362|16358|16362|16358|16346|16340|1780
1708430700000|2024-02-20 12:05:00|16360|16360|16374|16372|16374|16372|16358|16356|2911
1708431000000|2024-02-20 12:10:00|16376|16374|16396|16392|16396|16392|16374|16372|888
1708431300000|2024-02-20 12:15:00|16394|16390|16384|16382|16396|16394|16384|16382|1320
1708431600000|2024-02-20 12:20:00|16382|16380|16390|16386|16390|16388|16382|16380|253
1708431900000|2024-02-20 12:25:00|16388|16384|16380|16378|16394|16392|16376|16374|3038
1708432200000|2024-02-20 12:30:00|16378|16376|16386|16384|16386|16384|16376|16374|2629
1708432500000|2024-02-20 12:35:00|16388|16386|16396|16394|16404|16402|16388|16384|6686
1708432800000|2024-02-20 12:40:00|16394|16392|16402|16400|16406|16404|16394|16392|6873
1708433100000|2024-02-20 12:45:00|16404|16398|16386|16384|16404|16398|16382|16378|4875
1708433400000|2024-02-20 12:50:00|16384|16382|16394|16392|16398|16396|16384|16380|3482
1708433700000|2024-02-20 12:55:00|16396|16394|16396|16394|16396|16394|16394|16392|595
1708434000000|2024-02-20 13:00:00|16398|16396|16388|16386|16402|16400|16386|16384|903
1708434300000|2024-02-20 13:05:00|16390|16388|16382|16380|16390|16388|16380|16378|5133
1708434600000|2024-02-20 13:10:00|16380|16378|16384|16382|16388|16386|16380|16378|2271
1708434900000|2024-02-20 13:15:00|16382|16380|16378|16376|16388|16386|16378|16376|5007
1708435200000|2024-02-20 13:20:00|16380|16378|16380|16378|16388|16384|16376|16374|5071
1708435500000|2024-02-20 13:25:00|16382|16380|16386|16384|16392|16390|16382|16380|3266
1708435800000|2024-02-20 13:30:00|16388|16386|16380|16378|16396|16394|16376|16374|1685
1708436100000|2024-02-20 13:35:00|16378|16376|16384|16382|16388|16386|16376|16374|4902
1708436400000|2024-02-20 13:40:00|16382|16380|16388|16384|16392|16390|16382|16380|640
1708436700000|2024-02-20 13:45:00|16386|16386|16374|16372|16386|16386|16374|16370|1293
1708437000000|2024-02-20 13:50:00|16372|16370|16370|16366|16374|16372|16364|16362|2569
1708437300000|2024-02-20 13:55:00|16368|16368|16364|16362|16376|16374|16362|16360|1674
1708437600000|2024-02-20 14:00:00|16366|16364|16360|16358|16368|16366|16354|16350|6290
1708437900000|2024-02-20 14:05:00|16362|16360|16358|16354|16364|16362|16354|16352|2288
1708438200000|2024-02-20 14:10:00|16356|16356|16358|16356|16358|16356|16352|16348|694
1708438500000|2024-02-20 14:15:00|16356|16354|16348|16346|16358|16356|16344|16342|3749
1708438800000|2024-02-20 14:20:00|16346|16344|16344|16342|16350|16348|16340|16338|6505
1708439100000|2024-02-20 14:25:00|16342|16340|16348|16346|16350|16348|16334|16332|5246
1708439400000|2024-02-20 14:30:00|16346|16344|16356|16354|16398|16394|16346|16344|13271
1708439700000|2024-02-20 14:35:00|16358|16356|16354|16352|16370|16368|16344|16340|5605
1708440000000|2024-02-20 14:40:00|16356|16350|16312|16310|16358|16354|16310|16308|12511
1708440300000|2024-02-20 14:45:00|16310|16308|16298|16296|16316|16314|16290|16288|6417
1708440600000|2024-02-20 14:50:00|16296|16294|16294|16292|16310|16308|16288|16284|6863
1708440900000|2024-02-20 14:55:00|16296|16294|16290|16286|16310|16308|16286|16284|10227
1708441200000|2024-02-20 15:00:00|16288|16284|16274|16272|16288|16284|16262|16260|17744
1708441500000|2024-02-20 15:05:00|16272|16270|16288|16286|16298|16296|16272|16268|10964
1708441800000|2024-02-20 15:10:00|16286|16284|16282|16280|16304|16300|16272|16270|5933
1708442100000|2024-02-20 15:15:00|16280|16278|16282|16280|16304|16302|16280|16278|11730
1708442400000|2024-02-20 15:20:00|16284|16282|16286|16282|16296|16292|16278|16276|7408
1708442700000|2024-02-20 15:25:00|16288|16284|16272|16270|16288|16286|16268|16264|8980
1708443000000|2024-02-20 15:30:00|16274|16268|16258|16254|16274|16272|16244|16242|25220
1708443300000|2024-02-20 15:35:00|16260|16256|16264|16260|16266|16264|16250|16248|6995
1708443600000|2024-02-20 15:40:00|16266|16262|16274|16270|16274|16272|16262|16260|7762
1708443900000|2024-02-20 15:45:00|16272|16272|16278|16276|16282|16280|16272|16270|9197
1708444200000|2024-02-20 15:50:00|16276|16274|16282|16280|16298|16296|16276|16274|9120
1708444500000|2024-02-20 15:55:00|16280|16278|16308|16306|16308|16306|16280|16278|10391
1708444800000|2024-02-20 16:00:00|16310|16308|16330|16326|16334|16332|16306|16304|40022
1708445100000|2024-02-20 16:05:00|16332|16328|16314|16312|16332|16330|16314|16310|8312
1708445400000|2024-02-20 16:10:00|16316|16314|16322|16318|16324|16322|16308|16306|9684
1708445700000|2024-02-20 16:15:00|16320|16320|16316|16314|16328|16326|16312|16310|8864
1708446000000|2024-02-20 16:20:00|16314|16312|16328|16324|16328|16326|16312|16310|7728
1708446300000|2024-02-20 16:25:00|16326|16322|16320|16318|16330|16328|16318|16316|18352
1708502400000|2024-02-21 08:00:00|16304|16300|16350|16346|16352|16350|16280|16258|20516
1708502700000|2024-02-21 08:05:00|16348|16342|16260|16258|16348|16344|16258|16252|14510
1708503000000|2024-02-21 08:10:00|16262|16260|16286|16282|16288|16284|16242|16238|13953
1708503300000|2024-02-21 08:15:00|16284|16280|16282|16278|16286|16280|16264|16260|6341
1708503600000|2024-02-21 08:20:00|16280|16276|16300|16296|16300|16298|16278|16274|4369
1708503900000|2024-02-21 08:25:00|16298|16298|16290|16286|16304|16300|16280|16274|4931
1708504200000|2024-02-21 08:30:00|16288|16288|16278|16276|16290|16288|16272|16268|3073
1708504500000|2024-02-21 08:35:00|16280|16278|16246|16244|16284|16282|16236|16234|5452
1708504800000|2024-02-21 08:40:00|16244|16242|16228|16226|16252|16250|16226|16224|6171
1708505100000|2024-02-21 08:45:00|16230|16224|16240|16238|16242|16238|16222|16220|16251
1708505400000|2024-02-21 08:50:00|16242|16236|16262|16260|16266|16264|16236|16234|11755
1708505700000|2024-02-21 08:55:00|16260|16258|16258|16256|16264|16260|16254|16250|5346
1708506000000|2024-02-21 09:00:00|16260|16254|16266|16264|16280|16274|16258|16254|10085
1708506300000|2024-02-21 09:05:00|16264|16262|16270|16268|16274|16272|16262|16260|5103
1708506600000|2024-02-21 09:10:00|16272|16270|16274|16272|16276|16274|16268|16266|6866
1708506900000|2024-02-21 09:15:00|16272|16270|16274|16272|16288|16284|16268|16266|9859
1708507200000|2024-02-21 09:20:00|16276|16274|16296|16294|16296|16294|16274|16272|6483
1708507500000|2024-02-21 09:25:00|16294|16292|16288|16284|16300|16298|16278|16274|5706
1708507800000|2024-02-21 09:30:00|16286|16286|16290|16286|16290|16288|16278|16274|3756
1708508100000|2024-02-21 09:35:00|16288|16284|16286|16284|16296|16294|16278|16274|8467
1708508400000|2024-02-21 09:40:00|16288|16282|16278|16274|16288|16286|16272|16270|7791
1708508700000|2024-02-21 09:45:00|16276|16272|16272|16268|16278|16276|16260|16258|5509
1708509000000|2024-02-21 09:50:00|16270|16266|16282|16280|16288|16284|16268|16266|4785
1708509300000|2024-02-21 09:55:00|16280|16278|16294|16292|16294|16292|16276|16274|6306
1708509600000|2024-02-21 10:00:00|16296|16294|16294|16292|16298|16296|16288|16286|2803
1708509900000|2024-02-21 10:05:00|16292|16290|16278|16274|16300|16298|16278|16274|14221
1708510200000|2024-02-21 10:10:00|16276|16276|16290|16288|16292|16290|16274|16272|3904
1708510500000|2024-02-21 10:15:00|16292|16290|16312|16310|16312|16310|16282|16280|12061
1708510800000|2024-02-21 10:20:00|16314|16312|16326|16324|16330|16328|16312|16310|9063
1708511100000|2024-02-21 10:25:00|16328|16326|16332|16328|16334|16332|16322|16320|8702
1708511400000|2024-02-21 10:30:00|16330|16330|16334|16332|16342|16338|16328|16326|6785
1708511700000|2024-02-21 10:35:00|16336|16328|16320|16314|16336|16330|16314|16310|2073
1708512000000|2024-02-21 10:40:00|16318|16312|16336|16330|16336|16330|16318|16312|1555
1708512300000|2024-02-21 10:45:00|16338|16334|16326|16322|16342|16336|16322|16318|859
1708512600000|2024-02-21 10:50:00|16324|16320|16340|16336|16340|16336|16324|16320|517
1708512900000|2024-02-21 10:55:00|16338|16336|16318|16314|16340|16338|16316|16312|8226
1708513200000|2024-02-21 11:00:00|16320|16316|16328|16326|16328|16326|16316|16314|6999
1708513500000|2024-02-21 11:05:00|16326|16324|16316|16314|16328|16326|16314|16312|1977
1708513800000|2024-02-21 11:10:00|16314|16312|16308|16306|16322|16318|16298|16294|7300
1708514100000|2024-02-21 11:15:00|16310|16308|16310|16308|16318|16316|16308|16304|1607
1708514400000|2024-02-21 11:20:00|16312|16310|16306|16304|16312|16310|16302|16300|3490
1708514700000|2024-02-21 11:25:00|16308|16306|16318|16316|16320|16316|16304|16302|2822
1708515000000|2024-02-21 11:30:00|16316|16314|16300|16298|16316|16314|16300|16298|1675
1708515300000|2024-02-21 11:35:00|16298|16296|16306|16302|16306|16304|16294|16292|1872
1708515600000|2024-02-21 11:40:00|16304|16300|16294|16292|16306|16302|16294|16292|2239
1708515900000|2024-02-21 11:45:00|16296|16294|16306|16304|16308|16304|16296|16294|1702
1708516200000|2024-02-21 11:50:00|16308|16306|16310|16308|16314|16312|16306|16302|1852
1708516500000|2024-02-21 11:55:00|16308|16306|16314|16312|16316|16314|16308|16306|3329
1708516800000|2024-02-21 12:00:00|16312|16306|16332|16328|16334|16332|16310|16304|6812
1708517100000|2024-02-21 12:05:00|16330|16326|16334|16332|16342|16340|16328|16326|7636
1708517400000|2024-02-21 12:10:00|16336|16334|16342|16338|16344|16340|16328|16326|4433
1708517700000|2024-02-21 12:15:00|16340|16340|16340|16336|16346|16342|16336|16334|1156
1708518000000|2024-02-21 12:20:00|16342|16338|16334|16332|16342|16340|16330|16328|2089
1708518300000|2024-02-21 12:25:00|16336|16334|16322|16318|16336|16334|16320|16318|1313
1708518600000|2024-02-21 12:30:00|16320|16316|16306|16304|16320|16318|16302|16298|2158
1708518900000|2024-02-21 12:35:00|16304|16302|16304|16300|16306|16304|16294|16290|4879
1708519200000|2024-02-21 12:40:00|16302|16298|16310|16308|16314|16312|16298|16296|7907
1708519500000|2024-02-21 12:45:00|16308|16306|16300|16298|16312|16310|16296|16294|3455
1708519800000|2024-02-21 12:50:00|16298|16296|16298|16296|16304|16302|16294|16290|2547
1708520100000|2024-02-21 12:55:00|16300|16298|16302|16300|16302|16300|16296|16294|2523
1708520400000|2024-02-21 13:00:00|16304|16302|16310|16308|16310|16308|16290|16288|7707
1708520700000|2024-02-21 13:05:00|16308|16306|16298|16296|16312|16310|16296|16292|1961
1708521000000|2024-02-21 13:10:00|16296|16294|16302|16300|16304|16300|16294|16290|2759
1708521300000|2024-02-21 13:15:00|16304|16302|16304|16302|16314|16312|16302|16300|3039
1708521600000|2024-02-21 13:20:00|16302|16300|16302|16300|16304|16302|16296|16292|2310
1708521900000|2024-02-21 13:25:00|16300|16298|16296|16294|16304|16302|16294|16292|2310
1708522200000|2024-02-21 13:30:00|16294|16292|16296|16292|16296|16294|16286|16282|3591
1708522500000|2024-02-21 13:35:00|16294|16290|16298|16294|16300|16298|16292|16290|1671
1708522800000|2024-02-21 13:40:00|16296|16292|16300|16298|16300|16298|16290|16288|1404
1708523100000|2024-02-21 13:45:00|16298|16296|16290|16286|16300|16298|16288|16284|2277
1708523400000|2024-02-21 13:50:00|16288|16284|16280|16276|16288|16284|16272|16268|4729
1708523700000|2024-02-21 13:55:00|16278|16278|16276|16274|16284|16282|16274|16270|1625
1708524000000|2024-02-21 14:00:00|16278|16272|16270|16268|16278|16276|16266|16264|3536
1708524300000|2024-02-21 14:05:00|16268|16266|16278|16276|16282|16280|16268|16266|2907
1708524600000|2024-02-21 14:10:00|16276|16274|16284|16282|16284|16282|16272|16268|2585
1708524900000|2024-02-21 14:15:00|16282|16280|16246|16244|16284|16282|16242|16240|11076
1708525200000|2024-02-21 14:20:00|16244|16242|16254|16250|16256|16254|16238|16236|5211
1708525500000|2024-02-21 14:25:00|16252|16248|16238|16236|16260|16258|16236|16234|8043
1708525800000|2024-02-21 14:30:00|16240|16238|16250|16246|16262|16258|16218|16214|23947
1708526100000|2024-02-21 14:35:00|16248|16248|16238|16236|16258|16256|16230|16226|12736
1708526400000|2024-02-21 14:40:00|16240|16234|16202|16198|16240|16236|16196|16192|9749
1708526700000|2024-02-21 14:45:00|16200|16196|16194|16190|16212|16210|16192|16190|20923
1708527000000|2024-02-21 14:50:00|16192|16188|16208|16204|16208|16206|16172|16168|21208
1708527300000|2024-02-21 14:55:00|16210|16206|16222|16220|16226|16222|16196|16194|23697
1708527600000|2024-02-21 15:00:00|16220|16218|16242|16238|16248|16246|16216|16214|12063
1708527900000|2024-02-21 15:05:00|16240|16236|16252|16248|16254|16252|16234|16230|12259
1708528200000|2024-02-21 15:10:00|16250|16246|16248|16244|16270|16268|16246|16242|4589
1708528500000|2024-02-21 15:15:00|16250|16246|16252|16250|16276|16272|16248|16244|6458
1708528800000|2024-02-21 15:20:00|16250|16248|16250|16248|16264|16262|16248|16244|6097
1708529100000|2024-02-21 15:25:00|16252|16246|16250|16246|16256|16254|16240|16238|14725
1708529400000|2024-02-21 15:30:00|16248|16248|16218|16216|16250|16248|16212|16208|6024
1708529700000|2024-02-21 15:35:00|16220|16214|16222|16220|16228|16226|16216|16212|5952
1708530000000|2024-02-21 15:40:00|16220|16218|16222|16220|16242|16240|16220|16218|7016
1708530300000|2024-02-21 15:45:00|16220|16218|16244|16242|16246|16244|16216|16212|11917
1708530600000|2024-02-21 15:50:00|16246|16244|16218|16214|16246|16244|16218|16214|7581
1708530900000|2024-02-21 15:55:00|16220|16216|16226|16224|16234|16232|16218|16214|3767
1708531200000|2024-02-21 16:00:00|16228|16226|16228|16226|16240|16238|16226|16222|6274
1708531500000|2024-02-21 16:05:00|16226|16224|16234|16232|16242|16240|16222|16218|4735
1708531800000|2024-02-21 16:10:00|16232|16230|16246|16244|16246|16244|16228|16226|5486
1708532100000|2024-02-21 16:15:00|16244|16242|16238|16234|16246|16244|16230|16228|18830
1708532400000|2024-02-21 16:20:00|16236|16236|16226|16224|16242|16240|16224|16222|14648
1708532700000|2024-02-21 16:25:00|16224|16222|16210|16206|16226|16224|16200|16198|29989
1708588800000|2024-02-22 08:00:00|16558|16546|16514|16508|16580|16578|16508|16500|25938
1708589100000|2024-02-22 08:05:00|16516|16510|16570|16564|16588|16586|16516|16510|38149
1708589400000|2024-02-22 08:10:00|16572|16566|16570|16568|16580|16574|16542|16540|30136
1708589700000|2024-02-22 08:15:00|16568|16566|16574|16568|16582|16576|16522|16518|29045
1708590000000|2024-02-22 08:20:00|16576|16570|16600|16596|16608|16606|16554|16548|38446
1708590300000|2024-02-22 08:25:00|16598|16594|16586|16582|16616|16614|16584|16580|38921
1708590600000|2024-02-22 08:30:00|16584|16580|16556|16554|16608|16604|16554|16550|36374
1708590900000|2024-02-22 08:35:00|16558|16556|16548|16546|16584|16580|16544|16542|19029
1708591200000|2024-02-22 08:40:00|16546|16544|16538|16534|16556|16552|16532|16530|8204
1708591500000|2024-02-22 08:45:00|16536|16532|16548|16544|16554|16552|16530|16528|10737
1708591800000|2024-02-22 08:50:00|16546|16542|16540|16536|16560|16558|16540|16536|27310
1708592100000|2024-02-22 08:55:00|16538|16538|16526|16522|16544|16542|16520|16516|10275
1708592400000|2024-02-22 09:00:00|16524|16520|16512|16508|16532|16530|16498|16496|16041
1708592700000|2024-02-22 09:05:00|16514|16510|16532|16530|16532|16530|16508|16506|3563
1708593000000|2024-02-22 09:10:00|16534|16532|16524|16522|16534|16532|16522|16520|2053
1708593300000|2024-02-22 09:15:00|16526|16524|16518|16516|16528|16526|16512|16510|3858
1708593600000|2024-02-22 09:20:00|16520|16518|16508|16504|16532|16530|16490|16488|6702
1708593900000|2024-02-22 09:25:00|16506|16502|16506|16502|16524|16520|16502|16500|8232
1708594200000|2024-02-22 09:30:00|16508|16504|16524|16522|16528|16526|16504|16500|6719
1708594500000|2024-02-22 09:35:00|16522|16520|16512|16508|16524|16520|16506|16504|5365
1708594800000|2024-02-22 09:40:00|16510|16510|16486|16484|16512|16510|16478|16476|11342
1708595100000|2024-02-22 09:45:00|16484|16482|16500|16498|16500|16498|16474|16470|5011
1708595400000|2024-02-22 09:50:00|16502|16500|16504|16502|16512|16510|16498|16494|9272
1708595700000|2024-02-22 09:55:00|16506|16504|16504|16500|16508|16504|16498|16496|5119
1708596000000|2024-02-22 10:00:00|16502|16498|16478|16474|16502|16498|16476|16474|14496
1708596300000|2024-02-22 10:05:00|16480|16476|16496|16492|16496|16494|16476|16474|3610
1708596600000|2024-02-22 10:10:00|16498|16494|16510|16506|16510|16506|16478|16476|4709
1708596900000|2024-02-22 10:15:00|16508|16504|16488|16484|16510|16508|16486|16484|2842
1708597200000|2024-02-22 10:20:00|16486|16486|16496|16492|16502|16498|16486|16484|6787
1708597500000|2024-02-22 10:25:00|16498|16494|16512|16508|16520|16518|16498|16494|10308
1708597800000|2024-02-22 10:30:00|16510|16510|16506|16502|16522|16520|16502|16500|6725
1708598100000|2024-02-22 10:35:00|16508|16504|16508|16506|16508|16506|16494|16492|3875
1708598400000|2024-02-22 10:40:00|16506|16504|16512|16508|16520|16516|16504|16500|8481
1708598700000|2024-02-22 10:45:00|16510|16506|16506|16504|16514|16510|16502|16498|4805
1708599000000|2024-02-22 10:50:00|16508|16506|16514|16512|16514|16512|16506|16504|15313
1708599300000|2024-02-22 10:55:00|16516|16514|16534|16530|16534|16530|16514|16512|5914
1708599600000|2024-02-22 11:00:00|16532|16528|16528|16524|16532|16528|16518|16514|7425
1708599900000|2024-02-22 11:05:00|16530|16526|16526|16522|16536|16534|16524|16522|18431
1708600200000|2024-02-22 11:10:00|16528|16524|16540|16536|16548|16546|16528|16524|10366
1708600500000|2024-02-22 11:15:00|16542|16538|16552|16550|16552|16550|16536|16532|18751
1708600800000|2024-02-22 11:20:00|16550|16548|16556|16554|16564|16562|16548|16544|25086
1708601100000|2024-02-22 11:25:00|16558|16552|16550|16548|16558|16554|16550|16548|4558
1708601400000|2024-02-22 11:30:00|16552|16550|16552|16550|16558|16556|16552|16548|4148
1708601700000|2024-02-22 11:35:00|16554|16552|16556|16552|16560|16558|16554|16550|971
1708602000000|2024-02-22 11:40:00|16554|16554|16572|16570|16576|16574|16554|16552|7199
1708602300000|2024-02-22 11:45:00|16574|16572|16564|16560|16578|16574|16556|16552|12442
1708602600000|2024-02-22 11:50:00|16566|16562|16574|16572|16586|16584|16564|16562|3392
1708602900000|2024-02-22 11:55:00|16572|16570|16540|16538|16572|16570|16536|16532|6965
1708603200000|2024-02-22 12:00:00|16542|16536|16536|16534|16550|16546|16534|16532|10873
1708603500000|2024-02-22 12:05:00|16538|16536|16546|16542|16550|16546|16532|16530|9200
1708603800000|2024-02-22 12:10:00|16544|16544|16548|16544|16552|16550|16542|16540|4274
1708604100000|2024-02-22 12:15:00|16550|16546|16542|16538|16550|16548|16528|16526|5123
1708604400000|2024-02-22 12:20:00|16540|16540|16584|16582|16586|16584|16540|16538|20176
1708604700000|2024-02-22 12:25:00|16586|16584|16606|16602|16606|16602|16586|16584|14466
1708605000000|2024-02-22 12:30:00|16608|16604|16616|16612|16620|16616|16596|16592|23767
1708605300000|2024-02-22 12:35:00|16614|16614|16612|16608|16616|16614|16602|16598|8179
1708605600000|2024-02-22 12:40:00|16610|16610|16628|16626|16632|16630|16610|16608|11021
1708605900000|2024-02-22 12:45:00|16630|16628|16618|16614|16630|16628|16616|16612|7051
1708606200000|2024-02-22 12:50:00|16616|16616|16608|16606|16630|16628|16606|16604|4590
1708606500000|2024-02-22 12:55:00|16610|16604|16612|16608|16612|16608|16604|16602|1801
1708606800000|2024-02-22 13:00:00|16610|16606|16608|16606|16616|16614|16604|16602|4474
1708607100000|2024-02-22 13:05:00|16610|16608|16626|16622|16632|16630|16606|16604|6013
1708607400000|2024-02-22 13:10:00|16628|16624|16622|16618|16630|16628|16620|16618|3030
1708607700000|2024-02-22 13:15:00|16624|16620|16638|16634|16638|16636|16618|16614|11970
1708608000000|2024-02-22 13:20:00|16636|16632|16632|16628|16638|16634|16626|16622|14898
1708608300000|2024-02-22 13:25:00|16634|16630|16624|16618|16634|16632|16622|16616|6264
1708608600000|2024-02-22 13:30:00|16622|16620|16638|16636|16640|16638|16614|16612|8292
1708608900000|2024-02-22 13:35:00|16640|16638|16658|16656|16672|16670|16630|16628|30635
1708609200000|2024-02-22 13:40:00|16660|16654|16672|16668|16680|16678|16642|16638|15177
1708609500000|2024-02-22 13:45:00|16674|16670|16670|16666|16680|16676|16650|16648|16048
1708609800000|2024-02-22 13:50:00|16668|16668|16648|16646|16674|16672|16648|16644|11012
1708610100000|2024-02-22 13:55:00|16650|16644|16638|16634|16650|16648|16630|16626|9547
1708610400000|2024-02-22 14:00:00|16636|16632|16636|16632|16648|16646|16634|16632|7236
1708610700000|2024-02-22 14:05:00|16634|16634|16654|16650|16656|16652|16628|16626|4624
1708611000000|2024-02-22 14:10:00|16656|16652|16652|16650|16664|16662|16634|16630|12900
1708611300000|2024-02-22 14:15:00|16654|16652|16664|16660|16670|16668|16648|16644|10380
1708611600000|2024-02-22 14:20:00|16662|16662|16658|16654|16670|16668|16654|16652|4168
1708611900000|2024-02-22 14:25:00|16656|16652|16674|16672|16674|16672|16654|16650|4728
1708612200000|2024-02-22 14:30:00|16676|16670|16712|16708|16712|16710|16664|16660|44100
1708612500000|2024-02-22 14:35:00|16710|16710|16722|16718|16726|16724|16682|16680|29614
1708612800000|2024-02-22 14:40:00|16720|16716|16726|16722|16736|16732|16708|16706|30670
1708613100000|2024-02-22 14:45:00|16728|16724|16760|16756|16766|16762|16726|16722|31660
1708613400000|2024-02-22 14:50:00|16758|16754|16768|16764|16780|16776|16750|16748|45040
1708613700000|2024-02-22 14:55:00|16770|16766|16796|16792|16800|16796|16770|16766|28775
1708614000000|2024-02-22 15:00:00|16798|16794|16732|16728|16806|16804|16728|16726|20763
1708614300000|2024-02-22 15:05:00|16730|16730|16730|16726|16740|16738|16724|16722|17986
1708614600000|2024-02-22 15:10:00|16732|16728|16728|16726|16738|16736|16710|16706|18665
1708614900000|2024-02-22 15:15:00|16726|16724|16708|16704|16726|16726|16702|16698|11309
1708615200000|2024-02-22 15:20:00|16706|16702|16706|16704|16710|16708|16694|16692|7327
1708615500000|2024-02-22 15:25:00|16708|16706|16724|16720|16726|16724|16700|16698|5407
1708615800000|2024-02-22 15:30:00|16726|16722|16718|16716|16730|16728|16708|16704|6566
1708616100000|2024-02-22 15:35:00|16720|16718|16708|16706|16724|16722|16706|16704|10130
1708616400000|2024-02-22 15:40:00|16706|16704|16690|16688|16708|16706|16684|16682|13553
1708616700000|2024-02-22 15:45:00|16688|16686|16676|16674|16690|16688|16674|16672|11400
1708617000000|2024-02-22 15:50:00|16674|16672|16696|16692|16708|16706|16674|16672|7386
1708617300000|2024-02-22 15:55:00|16698|16694|16700|16698|16706|16704|16694|16690|15707
1708617600000|2024-02-22 16:00:00|16702|16696|16690|16688|16702|16696|16682|16680|14494
1708617900000|2024-02-22 16:05:00|16692|16690|16716|16712|16726|16724|16690|16688|16802
1708618200000|2024-02-22 16:10:00|16714|16714|16734|16732|16740|16738|16714|16714|24642
1708618500000|2024-02-22 16:15:00|16732|16730|16756|16752|16760|16758|16730|16728|21225
1708618800000|2024-02-22 16:20:00|16754|16750|16742|16740|16756|16752|16740|16738|19948
1708619100000|2024-02-22 16:25:00|16744|16742|16724|16722|16744|16742|16724|16720|17963
1708675200000|2024-02-23 08:00:00|16746|16738|16764|16756|16788|16776|16730|16722|18006
1708675500000|2024-02-23 08:05:00|16762|16754|16748|16742|16786|16778|16732|16728|37692
1708675800000|2024-02-23 08:10:00|16746|16740|16788|16784|16792|16786|16746|16740|5924
1708676100000|2024-02-23 08:15:00|16790|16786|16806|16802|16812|16808|16784|16780|11240
1708676400000|2024-02-23 08:20:00|16808|16804|16818|16814|16828|16826|16808|16802|6126
1708676700000|2024-02-23 08:25:00|16816|16816|16832|16828|16848|16846|16816|16816|20126
1708677000000|2024-02-23 08:30:00|16830|16826|16842|16840|16848|16846|16826|16824|12763
1708677300000|2024-02-23 08:35:00|16844|16842|16842|16840|16850|16848|16796|16792|30639
1708677600000|2024-02-23 08:40:00|16844|16842|16846|16844|16850|16848|16834|16832|5873
1708677900000|2024-02-23 08:45:00|16844|16842|16854|16852|16858|16854|16844|16842|15439
1708678200000|2024-02-23 08:50:00|16852|16850|16846|16842|16854|16852|16842|16838|13668
1708678500000|2024-02-23 08:55:00|16848|16844|16852|16850|16860|16858|16848|16844|7875
1708678800000|2024-02-23 09:00:00|16854|16852|16888|16886|16888|16886|16844|16842|10768
1708679100000|2024-02-23 09:05:00|16886|16884|16858|16854|16886|16884|16854|16850|14876
1708679400000|2024-02-23 09:10:00|16860|16856|16856|16854|16860|16858|16846|16844|3585
1708679700000|2024-02-23 09:15:00|16854|16852|16854|16852|16856|16854|16844|16842|4780
1708680000000|2024-02-23 09:20:00|16856|16854|16862|16858|16866|16862|16844|16842|3496
1708680300000|2024-02-23 09:25:00|16860|16860|16846|16842|16864|16860|16844|16842|4321
1708680600000|2024-02-23 09:30:00|16844|16844|16842|16838|16848|16846|16836|16834|3925
1708680900000|2024-02-23 09:35:00|16840|16840|16844|16840|16852|16850|16830|16828|6111
1708681200000|2024-02-23 09:40:00|16842|16838|16862|16858|16866|16864|16840|16838|5746
1708681500000|2024-02-23 09:45:00|16860|16856|16868|16866|16868|16866|16852|16850|4438
1708681800000|2024-02-23 09:50:00|16870|16868|16876|16874|16878|16876|16868|16864|4091
1708682100000|2024-02-23 09:55:00|16878|16872|16880|16878|16880|16878|16870|16868|5627
1708682400000|2024-02-23 10:00:00|16882|16880|16876|16874|16886|16884|16868|16866|6086
1708682700000|2024-02-23 10:05:00|16878|16876|16888|16886|16888|16886|16868|16866|3703
1708683000000|2024-02-23 10:10:00|16890|16888|16888|16886|16896|16894|16888|16886|5976
1708683300000|2024-02-23 10:15:00|16890|16888|16898|16896|16898|16896|16886|16884|4887
1708683600000|2024-02-23 10:20:00|16900|16898|16904|16900|16906|16904|16888|16886|29277
1708683900000|2024-02-23 10:25:00|16902|16902|16904|16900|16906|16904|16892|16890|18530
1708684200000|2024-02-23 10:30:00|16902|16898|16920|16916|16920|16916|16900|16898|7295
1708684500000|2024-02-23 10:35:00|16918|16914|16934|16930|16934|16930|16916|16914|5012
1708684800000|2024-02-23 10:40:00|16932|16932|16934|16932|16934|16932|16926|16924|7625
1708685100000|2024-02-23 10:45:00|16936|16934|16928|16926|16936|16934|16916|16914|13904
1708685400000|2024-02-23 10:50:00|16926|16924|16922|16920|16928|16926|16904|16900|104138
1708685700000|2024-02-23 10:55:00|16920|16918|16932|16930|16932|16930|16920|16918|35707
1708686000000|2024-02-23 11:00:00|16930|16928|16916|16914|16930|16928|16904|16902|7160
1708686300000|2024-02-23 11:05:00|16914|16912|16906|16902|16920|16918|16902|16900|3649
1708686600000|2024-02-23 11:10:00|16904|16904|16930|16928|16932|16930|16904|16902|7068
1708686900000|2024-02-23 11:15:00|16932|16930|16942|16938|16942|16940|16928|16926|6076
1708687200000|2024-02-23 11:20:00|16940|16936|16926|16924|16944|16942|16922|16920|9481
1708687500000|2024-02-23 11:25:00|16924|16922|16918|16916|16928|16924|16912|16908|2407
1708687800000|2024-02-23 11:30:00|16920|16918|16912|16908|16922|16920|16902|16900|5940
1708688100000|2024-02-23 11:35:00|16910|16906|16918|16914|16918|16916|16906|16904|8050
1708688400000|2024-02-23 11:40:00|16916|16916|16918|16916|16918|16916|16906|16904|3479
1708688700000|2024-02-23 11:45:00|16916|16914|16918|16916|16924|16920|16914|16912|8837
1708689000000|2024-02-23 11:50:00|16920|16918|16926|16924|16930|16928|16916|16914|7929
1708689300000|2024-02-23 11:55:00|16928|16922|16934|16932|16938|16934|16920|16918|6527
1708689600000|2024-02-23 12:00:00|16940|16936|16936|16932|16942|16940|16930|16926|23417
1708689900000|2024-02-23 12:05:00|16934|16934|16938|16934|16942|16940|16932|16930|5477
1708690200000|2024-02-23 12:10:00|16936|16936|16940|16938|16942|16940|16936|16934|4152
1708690500000|2024-02-23 12:15:00|16938|16936|16946|16944|16952|16950|16938|16936|14014
1708690800000|2024-02-23 12:20:00|16948|16946|16952|16950|16952|16950|16942|16940|6380
1708691100000|2024-02-23 12:25:00|16950|16948|16950|16946|16952|16950|16946|16944|4253
1708691400000|2024-02-23 12:30:00|16948|16948|16948|16944|16952|16950|16946|16944|1762
1708691700000|2024-02-23 12:35:00|16946|16942|16944|16940|16948|16946|16938|16936|3762
1708692000000|2024-02-23 12:40:00|16942|16938|16922|16918|16942|16940|16920|16918|7171
1708692300000|2024-02-23 12:45:00|16920|16920|16918|16916|16922|16920|16914|16912|1582
1708692600000|2024-02-23 12:50:00|16920|16918|16916|16912|16924|16920|16912|16910|1981
1708692900000|2024-02-23 12:55:00|16914|16910|16930|16928|16930|16928|16906|16904|4532
1708693200000|2024-02-23 13:00:00|16928|16926|16940|16938|16942|16940|16924|16922|10333
1708693500000|2024-02-23 13:05:00|16938|16936|16944|16942|16946|16944|16938|16934|6876
1708693800000|2024-02-23 13:10:00|16946|16944|16944|16942|16950|16946|16938|16936|5974
1708694100000|2024-02-23 13:15:00|16946|16940|16950|16946|16950|16948|16940|16938|4611
1708694400000|2024-02-23 13:20:00|16948|16944|16952|16950|16958|16954|16946|16944|9453
1708694700000|2024-02-23 13:25:00|16950|16948|16962|16960|16976|16974|16950|16948|12784
1708695000000|2024-02-23 13:30:00|16960|16958|16966|16964|16968|16964|16956|16954|7519
1708695300000|2024-02-23 13:35:00|16968|16966|16970|16968|16978|16974|16966|16964|3690
1708695600000|2024-02-23 13:40:00|16968|16966|16958|16956|16968|16966|16956|16954|6694
1708695900000|2024-02-23 13:45:00|16956|16954|16938|16934|16956|16954|16934|16932|10528
1708696200000|2024-02-23 13:50:00|16940|16936|16924|16922|16946|16942|16924|16922|4006
1708696500000|2024-02-23 13:55:00|16922|16920|16916|16912|16924|16920|16906|16904|5839
1708696800000|2024-02-23 14:00:00|16914|16914|16924|16920|16924|16922|16914|16912|3248
1708697100000|2024-02-23 14:05:00|16922|16922|16934|16932|16934|16932|16914|16912|5621
1708697400000|2024-02-23 14:10:00|16936|16934|16940|16938|16944|16940|16936|16932|4215
1708697700000|2024-02-23 14:15:00|16938|16936|16946|16942|16946|16944|16928|16926|11197
1708698000000|2024-02-23 14:20:00|16948|16944|16940|16936|16952|16950|16936|16934|6426
1708698300000|2024-02-23 14:25:00|16942|16938|16946|16944|16950|16948|16940|16938|4659
1708698600000|2024-02-23 14:30:00|16948|16942|16960|16956|16964|16962|16926|16922|12832
1708698900000|2024-02-23 14:35:00|16958|16954|16976|16974|16988|16984|16944|16942|16759
1708699200000|2024-02-23 14:40:00|16978|16976|16966|16964|16984|16982|16966|16964|6403
1708699500000|2024-02-23 14:45:00|16968|16966|16966|16962|16980|16978|16962|16960|10647
1708699800000|2024-02-23 14:50:00|16964|16960|16980|16976|16982|16978|16962|16960|7485
1708700100000|2024-02-23 14:55:00|16978|16974|16974|16972|16978|16976|16958|16956|9673
1708700400000|2024-02-23 15:00:00|16976|16970|16982|16980|16984|16982|16962|16960|12175
1708700700000|2024-02-23 15:05:00|16980|16978|16972|16968|16980|16978|16970|16968|9639
1708701000000|2024-02-23 15:10:00|16970|16966|16974|16972|16982|16980|16964|16962|9683
1708701300000|2024-02-23 15:15:00|16976|16974|16978|16976|16984|16982|16972|16970|6699
1708701600000|2024-02-23 15:20:00|16980|16978|16972|16970|16980|16978|16962|16960|20303
1708701900000|2024-02-23 15:25:00|16974|16972|16976|16974|16990|16988|16974|16972|12462
1708702200000|2024-02-23 15:30:00|16978|16976|16982|16980|16990|16988|16972|16970|15793
1708702500000|2024-02-23 15:35:00|16980|16978|16992|16990|16994|16992|16970|16968|17661
1708702800000|2024-02-23 15:40:00|16994|16992|16984|16982|17010|17008|16980|16978|120620
1708703100000|2024-02-23 15:45:00|16986|16984|16984|16982|17000|16998|16978|16974|34100
1708703400000|2024-02-23 15:50:00|16986|16984|17000|16998|17010|17006|16984|16980|31553
1708703700000|2024-02-23 15:55:00|17002|16996|16982|16978|17002|17000|16980|16976|17955
1708704000000|2024-02-23 16:00:00|16984|16980|16950|16948|16984|16982|16942|16940|20829
1708704300000|2024-02-23 16:05:00|16948|16946|16954|16952|16966|16964|16938|16936|18907
1708704600000|2024-02-23 16:10:00|16956|16954|16958|16956|16962|16960|16946|16944|13899
1708704900000|2024-02-23 16:15:00|16956|16954|16948|16946|16966|16964|16938|16934|20117
1708705200000|2024-02-23 16:20:00|16950|16948|16952|16950|16954|16952|16938|16936|16769
1708705500000|2024-02-23 16:25:00|16950|16948|16968|16964|16970|16968|16948|16946|17575
1708934400000|2024-02-26 08:00:00|16954|16946|16986|16980|16986|16984|16926|16916|19971
1708934700000|2024-02-26 08:05:00|16984|16982|17018|17016|17018|17016|16982|16978|21802
1708935000000|2024-02-26 08:10:00|17020|17014|17036|17032|17044|17042|17018|17014|16209
1708935300000|2024-02-26 08:15:00|17038|17034|17056|17052|17056|17054|17020|17016|11648
1708935600000|2024-02-26 08:20:00|17054|17050|17108|17104|17114|17112|17046|17044|29527
1708935900000|2024-02-26 08:25:00|17110|17106|17168|17164|17170|17168|17110|17104|26245
1708936200000|2024-02-26 08:30:00|17166|17162|17154|17152|17182|17178|17150|17148|36840
1708936500000|2024-02-26 08:35:00|17156|17154|17142|17140|17160|17158|17120|17118|29621
1708936800000|2024-02-26 08:40:00|17140|17138|17148|17146|17166|17164|17136|17134|14307
1708937100000|2024-02-26 08:45:00|17150|17148|17128|17126|17164|17162|17124|17120|9642
1708937400000|2024-02-26 08:50:00|17130|17128|17156|17154|17156|17154|17126|17122|15179
1708937700000|2024-02-26 08:55:00|17154|17152|17158|17156|17158|17156|17144|17142|12815
1708938000000|2024-02-26 09:00:00|17156|17154|17130|17128|17158|17154|17128|17124|15998
1708938300000|2024-02-26 09:05:00|17132|17126|17118|17116|17132|17128|17112|17108|7917
1708938600000|2024-02-26 09:10:00|17120|17114|17132|17130|17144|17140|17118|17114|11013
1708938900000|2024-02-26 09:15:00|17134|17132|17160|17156|17162|17160|17134|17132|7488
1708939200000|2024-02-26 09:20:00|17158|17158|17180|17176|17182|17178|17158|17156|10738
1708939500000|2024-02-26 09:25:00|17178|17174|17180|17178|17184|17182|17174|17172|4691
1708939800000|2024-02-26 09:30:00|17182|17180|17186|17184|17186|17184|17176|17174|5580
1708940100000|2024-02-26 09:35:00|17184|17182|17180|17178|17192|17190|17178|17176|11236
1708940400000|2024-02-26 09:40:00|17178|17176|17194|17190|17196|17194|17174|17172|11396
1708940700000|2024-02-26 09:45:00|17192|17188|17212|17210|17212|17210|17190|17188|24537
1708941000000|2024-02-26 09:50:00|17210|17208|17202|17200|17212|17208|17202|17200|6437
1708941300000|2024-02-26 09:55:00|17200|17198|17204|17202|17208|17206|17200|17198|7236
1708941600000|2024-02-26 10:00:00|17202|17200|17186|17184|17204|17200|17180|17176|13163
1708941900000|2024-02-26 10:05:00|17184|17182|17194|17192|17200|17198|17178|17176|12173
1708942200000|2024-02-26 10:10:00|17196|17194|17196|17192|17200|17198|17184|17180|9868
1708942500000|2024-02-26 10:15:00|17194|17194|17188|17186|17198|17196|17184|17182|5534
1708942800000|2024-02-26 10:20:00|17186|17184|17192|17190|17194|17190|17178|17176|6744
1708943100000|2024-02-26 10:25:00|17194|17192|17202|17198|17202|17200|17194|17192|4561
1708943400000|2024-02-26 10:30:00|17200|17200|17198|17194|17202|17200|17192|17190|5194
1708943700000|2024-02-26 10:35:00|17196|17192|17208|17206|17210|17208|17192|17190|5871
1708944000000|2024-02-26 10:40:00|17206|17204|17210|17208|17214|17212|17206|17204|5202
1708944300000|2024-02-26 10:45:00|17208|17206|17206|17204|17212|17210|17204|17202|3557
1708944600000|2024-02-26 10:50:00|17208|17206|17206|17202|17218|17216|17204|17200|12069
1708944900000|2024-02-26 10:55:00|17204|17200|17206|17204|17210|17208|17202|17200|7454
1708945200000|2024-02-26 11:00:00|17204|17202|17196|17194|17208|17206|17196|17194|6046
1708945500000|2024-02-26 11:05:00|17194|17192|17176|17172|17194|17192|17170|17166|17113
1708945800000|2024-02-26 11:10:00|17174|17174|17172|17170|17178|17176|17168|17166|7412
1708946100000|2024-02-26 11:15:00|17174|17172|17180|17178|17180|17178|17174|17172|11345
1708946400000|2024-02-26 11:20:00|17182|17180|17210|17208|17210|17208|17182|17180|20192
1708946700000|2024-02-26 11:25:00|17212|17210|17216|17214|17226|17224|17212|17210|8692
1708947000000|2024-02-26 11:30:00|17218|17216|17208|17206|17218|17216|17202|17200|6396
1708947300000|2024-02-26 11:35:00|17210|17208|17190|17188|17210|17208|17190|17188|5924
1708947600000|2024-02-26 11:40:00|17192|17190|17182|17180|17202|17200|17178|17176|6456
1708947900000|2024-02-26 11:45:00|17180|17178|17188|17186|17188|17186|17174|17172|5947
1708948200000|2024-02-26 11:50:00|17190|17188|17212|17208|17214|17212|17190|17186|6237
1708948500000|2024-02-26 11:55:00|17214|17210|17216|17212|17218|17216|17210|17208|4959
1708948800000|2024-02-26 12:00:00|17214|17210|17200|17196|17216|17214|17200|17196|9830
1708949100000|2024-02-26 12:05:00|17198|17194|17208|17206|17220|17218|17198|17194|6911
1708949400000|2024-02-26 12:10:00|17210|17208|17222|17220|17226|17224|17208|17206|11851
1708949700000|2024-02-26 12:15:00|17220|17218|17224|17222|17230|17228|17218|17216|5807
1708950000000|2024-02-26 12:20:00|17222|17220|17236|17232|17236|17234|17222|17220|7054
1708950300000|2024-02-26 12:25:00|17234|17230|17220|17218|17236|17232|17216|17214|23512
1708950600000|2024-02-26 12:30:00|17218|17216|17208|17204|17220|17218|17204|17200|9651
1708950900000|2024-02-26 12:35:00|17206|17206|17204|17200|17212|17210|17202|17200|7934
1708951200000|2024-02-26 12:40:00|17202|17202|17202|17200|17204|17202|17200|17198|5220
1708951500000|2024-02-26 12:45:00|17200|17198|17198|17196|17208|17206|17194|17192|17050
1708951800000|2024-02-26 12:50:00|17196|17194|17208|17206|17210|17208|17196|17194|6066
1708952100000|2024-02-26 12:55:00|17206|17204|17212|17210|17218|17214|17204|17202|5942
1708952400000|2024-02-26 13:00:00|17214|17212|17204|17202|17216|17214|17202|17200|8460
1708952700000|2024-02-26 13:05:00|17206|17204|17220|17216|17222|17218|17204|17200|4721
1708953000000|2024-02-26 13:10:00|17218|17214|17216|17212|17226|17224|17214|17212|7692
1708953300000|2024-02-26 13:15:00|17214|17214|17236|17234|17236|17234|17212|17210|7709
1708953600000|2024-02-26 13:20:00|17234|17232|17260|17258|17262|17260|17234|17230|8724
1708953900000|2024-02-26 13:25:00|17258|17256|17264|17262|17268|17264|17256|17254|11659
1708954200000|2024-02-26 13:30:00|17262|17260|17284|17282|17286|17284|17258|17256|13963
1708954500000|2024-02-26 13:35:00|17282|17280|17284|17280|17284|17282|17274|17272|10914
1708954800000|2024-02-26 13:40:00|17286|17282|17288|17284|17296|17292|17282|17280|7544
1708955100000|2024-02-26 13:45:00|17286|17282|17304|17302|17304|17302|17284|17282|15237
1708955400000|2024-02-26 13:50:00|17302|17300|17304|17302|17304|17302|17292|17290|11793
1708955700000|2024-02-26 13:55:00|17306|17304|17300|17298|17316|17314|17294|17290|7286
1708956000000|2024-02-26 14:00:00|17298|17296|17302|17300|17308|17306|17296|17294|8954
1708956300000|2024-02-26 14:05:00|17300|17298|17302|17300|17310|17308|17298|17296|4172
1708956600000|2024-02-26 14:10:00|17304|17302|17324|17320|17324|17322|17304|17302|8464
1708956900000|2024-02-26 14:15:00|17326|17322|17310|17308|17326|17324|17300|17296|23401
1708957200000|2024-02-26 14:20:00|17312|17310|17300|17298|17314|17312|17292|17290|8770
1708957500000|2024-02-26 14:25:00|17298|17296|17320|17318|17320|17318|17298|17296|9952
1708957800000|2024-02-26 14:30:00|17322|17320|17316|17312|17338|17334|17290|17288|30648
1708958100000|2024-02-26 14:35:00|17314|17310|17318|17316|17326|17324|17308|17306|20295
1708958400000|2024-02-26 14:40:00|17320|17318|17310|17308|17338|17336|17308|17306|19049
1708958700000|2024-02-26 14:45:00|17312|17310|17312|17308|17332|17330|17290|17288|27993
1708959000000|2024-02-26 14:50:00|17310|17310|17318|17314|17318|17314|17294|17292|14635
1708959300000|2024-02-26 14:55:00|17316|17312|17300|17296|17318|17314|17292|17290|29521
1708959600000|2024-02-26 15:00:00|17298|17298|17298|17296|17304|17302|17290|17286|13788
1708959900000|2024-02-26 15:05:00|17300|17298|17328|17326|17328|17326|17296|17294|15493
1708960200000|2024-02-26 15:10:00|17330|17328|17322|17318|17340|17336|17306|17304|16835
1708960500000|2024-02-26 15:15:00|17320|17316|17312|17310|17326|17324|17310|17308|20430
1708960800000|2024-02-26 15:20:00|17314|17312|17314|17312|17330|17328|17308|17306|17811
1708961100000|2024-02-26 15:25:00|17312|17310|17320|17318|17326|17324|17312|17310|13142
1708961400000|2024-02-26 15:30:00|17322|17320|17310|17308|17322|17320|17304|17302|12609
1708961700000|2024-02-26 15:35:00|17312|17310|17320|17318|17330|17328|17310|17306|14088
1708962000000|2024-02-26 15:40:00|17318|17316|17326|17324|17332|17330|17316|17314|12517
1708962300000|2024-02-26 15:45:00|17324|17322|17338|17334|17342|17340|17322|17320|14725
1708962600000|2024-02-26 15:50:00|17336|17336|17328|17326|17340|17338|17324|17322|15565
1708962900000|2024-02-26 15:55:00|17330|17328|17324|17320|17336|17332|17322|17320|10286
1708963200000|2024-02-26 16:00:00|17322|17322|17298|17296|17322|17322|17298|17296|18745
1708963500000|2024-02-26 16:05:00|17296|17294|17312|17308|17314|17312|17280|17276|23082
1708963800000|2024-02-26 16:10:00|17310|17306|17310|17308|17312|17308|17300|17296|20726
1708964100000|2024-02-26 16:15:00|17312|17310|17296|17294|17312|17310|17294|17292|35154
1708964400000|2024-02-26 16:20:00|17294|17292|17276|17274|17298|17296|17270|17268|19248
1708964700000|2024-02-26 16:25:00|17274|17272|17304|17300|17304|17302|17270|17268|22458
1709020800000|2024-02-27 08:00:00|17344|17332|17496|17492|17508|17502|17344|17332|123594
1709021100000|2024-02-27 08:05:00|17494|17490|17444|17438|17502|17498|17422|17420|19996
1709021400000|2024-02-27 08:10:00|17446|17440|17470|17466|17472|17470|17426|17422|25445
1709021700000|2024-02-27 08:15:00|17468|17464|17440|17438|17470|17466|17416|17414|18512
1709022000000|2024-02-27 08:20:00|17438|17436|17448|17444|17450|17446|17416|17414|8013
1709022300000|2024-02-27 08:25:00|17446|17442|17434|17430|17456|17452|17426|17424|12260
1709022600000|2024-02-27 08:30:00|17436|17432|17412|17408|17436|17434|17404|17402|8580
1709022900000|2024-02-27 08:35:00|17410|17406|17382|17380|17410|17406|17374|17370|30957
1709023200000|2024-02-27 08:40:00|17384|17382|17368|17366|17390|17386|17358|17356|13376
1709023500000|2024-02-27 08:45:00|17370|17368|17384|17382|17396|17394|17366|17364|13536
1709023800000|2024-02-27 08:50:00|17386|17380|17362|17358|17390|17388|17358|17354|7469
1709024100000|2024-02-27 08:55:00|17364|17360|17382|17380|17384|17382|17362|17360|6894
1709024400000|2024-02-27 09:00:00|17384|17382|17408|17404|17412|17410|17380|17378|17560
1709024700000|2024-02-27 09:05:00|17406|17402|17416|17414|17420|17418|17402|17400|12764
1709025000000|2024-02-27 09:10:00|17414|17412|17412|17408|17418|17416|17402|17400|10272
1709025300000|2024-02-27 09:15:00|17414|17410|17434|17432|17434|17432|17414|17410|5056
1709025600000|2024-02-27 09:20:00|17432|17430|17424|17422|17434|17432|17420|17416|7318
1709025900000|2024-02-27 09:25:00|17422|17420|17438|17434|17438|17436|17422|17418|5492
1709026200000|2024-02-27 09:30:00|17436|17432|17456|17452|17456|17454|17434|17430|5898
1709026500000|2024-02-27 09:35:00|17454|17450|17478|17474|17478|17476|17452|17450|16700
1709026800000|2024-02-27 09:40:00|17476|17476|17476|17472|17478|17476|17468|17464|10416
1709027100000|2024-02-27 09:45:00|17474|17470|17462|17460|17474|17472|17456|17452|15678
1709027400000|2024-02-27 09:50:00|17460|17458|17472|17468|17480|17476|17460|17456|9320
1709027700000|2024-02-27 09:55:00|17470|17466|17486|17484|17492|17490|17464|17462|8360
1709028000000|2024-02-27 10:00:00|17488|17486|17478|17474|17492|17488|17468|17466|10598
1709028300000|2024-02-27 10:05:00|17476|17472|17456|17452|17482|17480|17456|17452|9326
1709028600000|2024-02-27 10:10:00|17454|17454|17468|17464|17474|17472|17452|17450|9642
1709028900000|2024-02-27 10:15:00|17466|17462|17484|17482|17486|17484|17462|17458|8382
1709029200000|2024-02-27 10:20:00|17482|17480|17478|17476|17484|17482|17472|17470|7795
1709029500000|2024-02-27 10:25:00|17480|17478|17466|17464|17480|17478|17458|17456|8301
1709029800000|2024-02-27 10:30:00|17464|17462|17482|17478|17486|17484|17464|17462|9014
1709030100000|2024-02-27 10:35:00|17480|17480|17472|17470|17484|17482|17468|17464|13522
1709030400000|2024-02-27 10:40:00|17474|17472|17464|17462|17474|17472|17460|17458|7047
1709030700000|2024-02-27 10:45:00|17466|17464|17464|17460|17482|17480|17464|17460|3352
1709031000000|2024-02-27 10:50:00|17466|17462|17488|17484|17490|17488|17466|17462|7999
1709031300000|2024-02-27 10:55:00|17486|17482|17490|17488|17490|17488|17482|17478|5299
1709031600000|2024-02-27 11:00:00|17488|17486|17486|17484|17494|17490|17476|17474|9914
1709031900000|2024-02-27 11:05:00|17488|17486|17490|17488|17492|17490|17484|17482|4726
1709032200000|2024-02-27 11:10:00|17492|17490|17476|17472|17492|17490|17476|17472|3002
1709032500000|2024-02-27 11:15:00|17474|17474|17478|17474|17482|17480|17474|17472|2813
1709032800000|2024-02-27 11:20:00|17480|17476|17464|17462|17480|17478|17464|17462|4257
1709033100000|2024-02-27 11:25:00|17466|17464|17462|17460|17472|17470|17460|17456|4690
1709033400000|2024-02-27 11:30:00|17460|17458|17454|17452|17460|17458|17448|17446|4263
1709033700000|2024-02-27 11:35:00|17456|17450|17452|17450|17460|17458|17450|17448|6932
1709034000000|2024-02-27 11:40:00|17454|17448|17444|17442|17456|17454|17444|17442|4724
1709034300000|2024-02-27 11:45:00|17446|17444|17452|17448|17454|17452|17444|17442|3178
1709034600000|2024-02-27 11:50:00|17454|17450|17464|17462|17468|17466|17454|17450|2997
1709034900000|2024-02-27 11:55:00|17466|17460|17464|17460|17472|17470|17462|17460|3304
1709035200000|2024-02-27 12:00:00|17466|17462|17472|17468|17476|17474|17466|17460|3201
1709035500000|2024-02-27 12:05:00|17470|17470|17476|17474|17482|17480|17470|17468|3783
1709035800000|2024-02-27 12:10:00|17478|17476|17470|17468|17478|17476|17468|17466|4866
1709036100000|2024-02-27 12:15:00|17472|17470|17462|17458|17476|17472|17460|17458|4377
1709036400000|2024-02-27 12:20:00|17464|17460|17470|17468|17478|17476|17464|17460|4726
1709036700000|2024-02-27 12:25:00|17472|17470|17474|17472|17480|17478|17470|17468|4390
1709037000000|2024-02-27 12:30:00|17472|17470|17448|17444|17472|17470|17446|17444|10884
1709037300000|2024-02-27 12:35:00|17446|17442|17418|17414|17448|17442|17414|17412|11002
1709037600000|2024-02-27 12:40:00|17420|17416|17392|17390|17420|17418|17384|17382|22218
1709037900000|2024-02-27 12:45:00|17390|17388|17440|17438|17446|17444|17390|17386|21339
1709038200000|2024-02-27 12:50:00|17438|17436|17428|17424|17446|17442|17420|17418|14975
1709038500000|2024-02-27 12:55:00|17426|17422|17430|17428|17436|17434|17412|17410|6878
1709038800000|2024-02-27 13:00:00|17432|17430|17428|17424|17438|17434|17428|17424|7198
1709039100000|2024-02-27 13:05:00|17426|17426|17418|17414|17430|17428|17408|17406|8982
1709039400000|2024-02-27 13:10:00|17416|17416|17394|17390|17416|17416|17394|17390|8676
1709039700000|2024-02-27 13:15:00|17392|17388|17364|17362|17394|17390|17348|17344|18949
1709040000000|2024-02-27 13:20:00|17366|17364|17350|17346|17376|17374|17348|17346|15560
1709040300000|2024-02-27 13:25:00|17348|17344|17342|17336|17352|17350|17322|17320|14194
1709040600000|2024-02-27 13:30:00|17348|17338|17324|17322|17350|17342|17316|17314|16077
1709040900000|2024-02-27 13:35:00|17326|17324|17312|17308|17330|17328|17296|17292|19589
1709041200000|2024-02-27 13:40:00|17310|17306|17328|17326|17332|17328|17306|17302|4606
1709041500000|2024-02-27 13:45:00|17330|17328|17358|17356|17358|17356|17330|17328|5914
1709041800000|2024-02-27 13:50:00|17360|17358|17380|17376|17382|17380|17360|17358|5181
1709042100000|2024-02-27 13:55:00|17382|17378|17408|17406|17410|17408|17380|17376|5097
1709042400000|2024-02-27 14:00:00|17406|17404|17396|17394|17412|17410|17386|17384|5281
1709042700000|2024-02-27 14:05:00|17398|17396|17392|17390|17402|17400|17392|17390|4271
1709043000000|2024-02-27 14:10:00|17394|17388|17390|17388|17402|17400|17386|17384|5151
1709043300000|2024-02-27 14:15:00|17392|17390|17376|17372|17398|17396|17368|17364|16749
1709043600000|2024-02-27 14:20:00|17374|17374|17392|17390|17396|17394|17374|17374|8086
1709043900000|2024-02-27 14:25:00|17394|17392|17396|17394|17406|17404|17392|17390|5055
1709044200000|2024-02-27 14:30:00|17394|17392|17386|17382|17404|17400|17370|17366|25046
1709044500000|2024-02-27 14:35:00|17388|17384|17382|17378|17404|17400|17370|17368|8930
1709044800000|2024-02-27 14:40:00|17380|17380|17370|17368|17382|17380|17356|17354|17884
1709045100000|2024-02-27 14:45:00|17372|17370|17388|17384|17388|17386|17358|17356|13446
1709045400000|2024-02-27 14:50:00|17386|17386|17408|17406|17416|17414|17380|17376|11963
1709045700000|2024-02-27 14:55:00|17406|17404|17434|17430|17438|17434|17406|17402|10866
1709046000000|2024-02-27 15:00:00|17430|17428|17462|17458|17462|17460|17430|17428|15475
1709046300000|2024-02-27 15:05:00|17460|17460|17460|17458|17462|17460|17434|17430|12413
1709046600000|2024-02-27 15:10:00|17462|17460|17474|17470|17474|17472|17458|17456|12165
1709046900000|2024-02-27 15:15:00|17472|17472|17490|17486|17490|17488|17466|17464|11853
1709047200000|2024-02-27 15:20:00|17492|17488|17482|17480|17494|17492|17478|17474|9232
1709047500000|2024-02-27 15:25:00|17484|17478|17474|17472|17484|17478|17458|17456|12693
1709047800000|2024-02-27 15:30:00|17472|17470|17476|17474|17484|17480|17460|17458|13538
1709048100000|2024-02-27 15:35:00|17478|17472|17470|17466|17480|17478|17468|17464|9427
1709048400000|2024-02-27 15:40:00|17468|17464|17474|17470|17478|17476|17460|17458|11259
1709048700000|2024-02-27 15:45:00|17472|17472|17492|17490|17496|17494|17468|17466|14651
1709049000000|2024-02-27 15:50:00|17490|17488|17484|17480|17496|17494|17482|17480|17879
1709049300000|2024-02-27 15:55:00|17482|17482|17482|17480|17492|17490|17480|17474|22427
1709049600000|2024-02-27 16:00:00|17484|17482|17482|17480|17486|17484|17474|17472|23714
1709049900000|2024-02-27 16:05:00|17480|17478|17476|17474|17490|17486|17474|17470|14996
1709050200000|2024-02-27 16:10:00|17478|17476|17486|17484|17486|17484|17474|17472|13042
1709050500000|2024-02-27 16:15:00|17484|17482|17486|17484|17494|17492|17478|17476|16714
1709050800000|2024-02-27 16:20:00|17484|17482|17482|17480|17486|17484|17456|17454|21836
1709051100000|2024-02-27 16:25:00|17480|17478|17474|17472|17488|17486|17468|17466|26512
1709107200000|2024-02-28 08:00:00|17410|17406|17400|17394|17444|17426|17352|17344|31087
1709107500000|2024-02-28 08:05:00|17402|17396|17418|17412|17432|17426|17386|17382|14897
1709107800000|2024-02-28 08:10:00|17416|17410|17412|17408|17434|17428|17402|17398|9265
1709108100000|2024-02-28 08:15:00|17410|17410|17418|17414|17430|17426|17392|17390|14893
1709108400000|2024-02-28 08:20:00|17416|17412|17388|17386|17420|17418|17388|17386|9679
1709108700000|2024-02-28 08:25:00|17386|17384|17400|17398|17400|17398|17376|17374|11301
1709109000000|2024-02-28 08:30:00|17398|17396|17410|17406|17416|17414|17396|17394|14031
1709109300000|2024-02-28 08:35:00|17412|17408|17432|17430|17434|17432|17408|17406|8710
1709109600000|2024-02-28 08:40:00|17434|17432|17436|17432|17448|17446|17432|17430|10904
1709109900000|2024-02-28 08:45:00|17434|17434|17440|17438|17448|17446|17434|17432|5214
1709110200000|2024-02-28 08:50:00|17438|17436|17428|17424|17444|17442|17428|17424|10634
1709110500000|2024-02-28 08:55:00|17426|17422|17410|17406|17428|17424|17404|17400|11309
1709110800000|2024-02-28 09:00:00|17412|17408|17422|17418|17428|17426|17412|17406|12271
1709111100000|2024-02-28 09:05:00|17424|17422|17420|17418|17436|17432|17420|17418|5897
1709111400000|2024-02-28 09:10:00|17422|17420|17428|17424|17428|17426|17416|17412|13899
1709111700000|2024-02-28 09:15:00|17426|17426|17432|17428|17438|17436|17420|17416|7319
1709112000000|2024-02-28 09:20:00|17430|17430|17436|17434|17442|17440|17426|17422|8714
1709112300000|2024-02-28 09:25:00|17438|17432|17398|17396|17438|17434|17398|17394|8810
1709112600000|2024-02-28 09:30:00|17396|17394|17390|17388|17408|17406|17388|17386|4975
1709112900000|2024-02-28 09:35:00|17392|17386|17384|17382|17394|17392|17380|17378|6633
1709113200000|2024-02-28 09:40:00|17386|17384|17372|17370|17386|17384|17370|17368|7473
1709113500000|2024-02-28 09:45:00|17374|17372|17396|17394|17398|17394|17374|17372|6596
1709113800000|2024-02-28 09:50:00|17398|17396|17408|17406|17412|17408|17398|17396|4768
1709114100000|2024-02-28 09:55:00|17410|17408|17392|17390|17412|17410|17392|17388|8520
1709114400000|2024-02-28 10:00:00|17390|17388|17396|17394|17408|17406|17390|17386|5747
1709114700000|2024-02-28 10:05:00|17398|17392|17402|17400|17414|17412|17390|17388|5982
1709115000000|2024-02-28 10:10:00|17404|17402|17416|17414|17416|17414|17402|17400|3658
1709115300000|2024-02-28 10:15:00|17418|17416|17422|17420|17424|17420|17414|17412|5478
1709115600000|2024-02-28 10:20:00|17424|17422|17438|17434|17446|17442|17422|17420|10586
1709115900000|2024-02-28 10:25:00|17436|17432|17442|17440|17446|17444|17432|17428|6069
1709116200000|2024-02-28 10:30:00|17440|17438|17436|17434|17452|17450|17434|17432|13506
1709116500000|2024-02-28 10:35:00|17434|17432|17422|17418|17434|17432|17412|17408|10526
1709116800000|2024-02-28 10:40:00|17420|17420|17424|17422|17430|17428|17420|17416|8781
1709117100000|2024-02-28 10:45:00|17426|17424|17432|17430|17438|17436|17426|17424|5288
1709117400000|2024-02-28 10:50:00|17434|17432|17448|17446|17450|17448|17434|17430|6839
1709117700000|2024-02-28 10:55:00|17446|17444|17448|17446|17456|17454|17444|17442|8541
1709118000000|2024-02-28 11:00:00|17446|17444|17428|17424|17452|17450|17428|17424|15615
1709118300000|2024-02-28 11:05:00|17426|17422|17414|17412|17428|17426|17412|17408|6612
1709118600000|2024-02-28 11:10:00|17412|17410|17392|17388|17420|17418|17388|17384|12748
1709118900000|2024-02-28 11:15:00|17390|17386|17414|17412|17414|17412|17386|17384|3384
1709119200000|2024-02-28 11:20:00|17416|17414|17420|17416|17424|17422|17412|17410|4342
1709119500000|2024-02-28 11:25:00|17422|17418|17416|17414|17422|17420|17410|17408|4016
1709119800000|2024-02-28 11:30:00|17414|17412|17382|17380|17416|17414|17382|17380|3563
1709120100000|2024-02-28 11:35:00|17380|17378|17394|17392|17402|17398|17380|17378|5624
1709120400000|2024-02-28 11:40:00|17396|17394|17390|17388|17402|17400|17390|17388|6037
1709120700000|2024-02-28 11:45:00|17388|17386|17414|17412|17416|17412|17382|17380|7594
1709121000000|2024-02-28 11:50:00|17416|17414|17424|17422|17426|17424|17412|17410|2784
1709121300000|2024-02-28 11:55:00|17426|17424|17418|17416|17426|17424|17416|17414|7223
1709121600000|2024-02-28 12:00:00|17420|17412|17414|17412|17424|17422|17406|17404|6551
1709121900000|2024-02-28 12:05:00|17412|17410|17396|17394|17424|17420|17392|17390|2781
1709122200000|2024-02-28 12:10:00|17398|17396|17406|17404|17412|17410|17398|17396|4419
1709122500000|2024-02-28 12:15:00|17404|17402|17394|17392|17406|17404|17390|17386|4871
1709122800000|2024-02-28 12:20:00|17396|17394|17386|17382|17396|17394|17374|17372|5140
1709123100000|2024-02-28 12:25:00|17384|17384|17358|17356|17386|17384|17356|17354|7131
1709123400000|2024-02-28 12:30:00|17360|17358|17380|17378|17380|17378|17354|17352|11019
1709123700000|2024-02-28 12:35:00|17378|17376|17390|17388|17392|17390|17378|17376|5891
1709124000000|2024-02-28 12:40:00|17388|17386|17368|17366|17390|17386|17368|17366|2755
1709124300000|2024-02-28 12:45:00|17370|17368|17362|17360|17376|17374|17360|17358|5434
1709124600000|2024-02-28 12:50:00|17360|17358|17358|17356|17370|17368|17358|17356|3446
1709124900000|2024-02-28 12:55:00|17360|17358|17368|17364|17370|17366|17358|17356|2876
1709125200000|2024-02-28 13:00:00|17366|17366|17370|17368|17376|17372|17362|17358|7469
1709125500000|2024-02-28 13:05:00|17372|17370|17378|17376|17378|17376|17370|17368|4095
1709125800000|2024-02-28 13:10:00|17376|17374|17366|17364|17378|17376|17354|17352|8636
1709126100000|2024-02-28 13:15:00|17368|17366|17386|17384|17386|17384|17364|17362|3868
1709126400000|2024-02-28 13:20:00|17388|17386|17338|17336|17390|17388|17338|17334|12465
1709126700000|2024-02-28 13:25:00|17340|17338|17308|17304|17342|17340|17304|17302|13897
1709127000000|2024-02-28 13:30:00|17310|17306|17318|17316|17324|17322|17292|17290|13477
1709127300000|2024-02-28 13:35:00|17320|17318|17330|17328|17346|17344|17320|17316|9608
1709127600000|2024-02-28 13:40:00|17328|17326|17346|17344|17346|17344|17328|17326|11855
1709127900000|2024-02-28 13:45:00|17348|17346|17330|17326|17358|17356|17328|17324|13674
1709128200000|2024-02-28 13:50:00|17328|17324|17328|17326|17334|17332|17322|17320|3572
1709128500000|2024-02-28 13:55:00|17330|17328|17344|17342|17344|17342|17330|17328|6098
1709128800000|2024-02-28 14:00:00|17346|17344|17318|17316|17346|17344|17318|17316|3042
1709129100000|2024-02-28 14:05:00|17320|17318|17320|17318|17326|17324|17314|17312|4133
1709129400000|2024-02-28 14:10:00|17322|17320|17300|17298|17324|17322|17296|17294|9713
1709129700000|2024-02-28 14:15:00|17294|17292|17274|17272|17304|17302|17274|17272|34294
1709130000000|2024-02-28 14:20:00|17276|17274|17284|17282|17290|17286|17264|17262|18755
1709130300000|2024-02-28 14:25:00|17286|17284|17268|17266|17300|17296|17266|17264|7287
1709130600000|2024-02-28 14:30:00|17270|17268|17238|17236|17278|17276|17224|17220|23854
1709130900000|2024-02-28 14:35:00|17240|17238|17248|17244|17276|17274|17240|17238|14098
1709131200000|2024-02-28 14:40:00|17246|17246|17246|17244|17256|17254|17234|17230|10169
1709131500000|2024-02-28 14:45:00|17244|17242|17216|17214|17246|17244|17214|17212|12122
1709131800000|2024-02-28 14:50:00|17218|17212|17218|17216|17226|17224|17208|17204|16432
1709132100000|2024-02-28 14:55:00|17216|17214|17230|17228|17234|17232|17212|17210|20351
1709132400000|2024-02-28 15:00:00|17228|17226|17218|17214|17234|17232|17206|17204|20967
1709132700000|2024-02-28 15:05:00|17216|17212|17222|17220|17232|17230|17210|17208|10268
1709133000000|2024-02-28 15:10:00|17224|17222|17198|17196|17228|17226|17196|17194|16828
1709133300000|2024-02-28 15:15:00|17200|17198|17214|17212|17220|17218|17194|17192|8290
1709133600000|2024-02-28 15:20:00|17212|17210|17224|17222|17230|17228|17212|17210|7907
1709133900000|2024-02-28 15:25:00|17222|17220|17222|17218|17228|17226|17192|17190|11734
1709134200000|2024-02-28 15:30:00|17220|17216|17230|17228|17230|17228|17216|17214|6072
1709134500000|2024-02-28 15:35:00|17232|17230|17224|17222|17234|17230|17220|17218|8800
1709134800000|2024-02-28 15:40:00|17226|17224|17224|17222|17234|17230|17224|17222|11392
1709135100000|2024-02-28 15:45:00|17222|17220|17218|17216|17234|17232|17218|17216|14376
1709135400000|2024-02-28 15:50:00|17220|17218|17202|17200|17222|17220|17198|17196|8123
1709135700000|2024-02-28 15:55:00|17200|17198|17214|17212|17220|17216|17200|17198|12554
1709136000000|2024-02-28 16:00:00|17216|17214|17218|17216|17228|17226|17216|17214|12818
1709136300000|2024-02-28 16:05:00|17220|17218|17220|17218|17228|17226|17218|17216|12491
1709136600000|2024-02-28 16:10:00|17222|17220|17226|17224|17230|17228|17220|17218|13740
1709136900000|2024-02-28 16:15:00|17228|17226|17236|17234|17236|17234|17224|17222|13150
1709137200000|2024-02-28 16:20:00|17238|17236|17232|17230|17244|17242|17228|17226|17728
1709137500000|2024-02-28 16:25:00|17230|17228|17230|17226|17238|17236|17226|17224|17929
1709193600000|2024-02-29 08:00:00|17182|17166|17176|17170|17264|17254|17158|17152|36973
1709193900000|2024-02-29 08:05:00|17178|17172|17232|17226|17244|17240|17178|17172|8341
1709194200000|2024-02-29 08:10:00|17234|17228|17222|17218|17236|17234|17210|17204|9053
1709194500000|2024-02-29 08:15:00|17224|17220|17278|17272|17280|17274|17224|17218|6512
1709194800000|2024-02-29 08:20:00|17276|17270|17294|17290|17300|17296|17262|17258|9972
1709195100000|2024-02-29 08:25:00|17292|17288|17302|17298|17312|17306|17290|17286|5984
1709195400000|2024-02-29 08:30:00|17304|17300|17274|17270|17310|17306|17264|17260|8817
1709195700000|2024-02-29 08:35:00|17272|17268|17312|17310|17312|17310|17270|17268|10745
1709196000000|2024-02-29 08:40:00|17310|17308|17298|17294|17312|17310|17288|17286|17457
1709196300000|2024-02-29 08:45:00|17296|17296|17294|17292|17302|17298|17278|17276|4925
1709196600000|2024-02-29 08:50:00|17296|17294|17298|17294|17300|17298|17290|17286|8831
1709196900000|2024-02-29 08:55:00|17296|17296|17312|17308|17330|17326|17296|17296|16709
1709197200000|2024-02-29 09:00:00|17310|17310|17278|17276|17316|17314|17272|17268|13531
1709197500000|2024-02-29 09:05:00|17280|17274|17282|17280|17284|17282|17268|17264|5497
1709197800000|2024-02-29 09:10:00|17280|17278|17272|17270|17284|17282|17262|17260|7104
1709198100000|2024-02-29 09:15:00|17274|17272|17272|17270|17278|17274|17262|17260|4540
1709198400000|2024-02-29 09:20:00|17270|17268|17262|17258|17278|17274|17262|17258|4888
1709198700000|2024-02-29 09:25:00|17264|17260|17248|17246|17266|17264|17244|17242|4095
1709199000000|2024-02-29 09:30:00|17250|17248|17248|17246|17262|17260|17246|17244|5769
1709199300000|2024-02-29 09:35:00|17246|17244|17244|17240|17258|17254|17238|17236|6989
1709199600000|2024-02-29 09:40:00|17246|17242|17244|17242|17246|17242|17230|17228|5045
1709199900000|2024-02-29 09:45:00|17246|17244|17264|17260|17266|17264|17244|17242|4272
1709200200000|2024-02-29 09:50:00|17262|17262|17256|17254|17264|17262|17250|17248|5339
1709200500000|2024-02-29 09:55:00|17258|17252|17248|17246|17260|17258|17246|17244|4429
1709200800000|2024-02-29 10:00:00|17250|17248|17262|17260|17262|17260|17250|17248|4836
1709201100000|2024-02-29 10:05:00|17260|17258|17244|17242|17260|17258|17242|17238|5443
1709201400000|2024-02-29 10:10:00|17246|17244|17258|17256|17260|17258|17246|17242|4946
1709201700000|2024-02-29 10:15:00|17260|17258|17250|17246|17262|17260|17246|17242|10476
1709202000000|2024-02-29 10:20:00|17248|17248|17262|17260|17266|17264|17242|17240|4140
1709202300000|2024-02-29 10:25:00|17264|17262|17262|17260|17272|17268|17260|17258|4764
1709202600000|2024-02-29 10:30:00|17264|17262|17262|17260|17268|17266|17260|17258|3938
1709202900000|2024-02-29 10:35:00|17264|17262|17270|17268|17270|17268|17262|17258|3214
1709203200000|2024-02-29 10:40:00|17272|17270|17278|17276|17284|17282|17272|17270|10161
1709203500000|2024-02-29 10:45:00|17276|17274|17278|17276|17282|17280|17266|17264|4180
1709203800000|2024-02-29 10:50:00|17276|17274|17268|17266|17280|17278|17262|17260|15532
1709204100000|2024-02-29 10:55:00|17270|17268|17272|17268|17278|17276|17266|17264|23078
1709204400000|2024-02-29 11:00:00|17270|17270|17284|17282|17286|17284|17270|17268|10730
1709204700000|2024-02-29 11:05:00|17286|17284|17292|17290|17294|17292|17282|17280|5187
1709205000000|2024-02-29 11:10:00|17294|17292|17278|17276|17294|17292|17274|17270|6870
1709205300000|2024-02-29 11:15:00|17276|17274|17278|17276|17288|17284|17276|17274|2027
1709205600000|2024-02-29 11:20:00|17280|17278|17278|17276|17280|17278|17270|17268|4496
1709205900000|2024-02-29 11:25:00|17276|17274|17282|17280|17284|17282|17268|17266|2952
1709206200000|2024-02-29 11:30:00|17284|17282|17282|17280|17288|17284|17280|17276|3480
1709206500000|2024-02-29 11:35:00|17284|17282|17282|17280|17284|17282|17278|17276|2732
1709206800000|2024-02-29 11:40:00|17284|17282|17276|17274|17284|17282|17274|17270|3202
1709207100000|2024-02-29 11:45:00|17278|17276|17274|17272|17280|17276|17268|17264|2018
1709207400000|2024-02-29 11:50:00|17276|17274|17278|17276|17280|17276|17272|17270|1946
1709207700000|2024-02-29 11:55:00|17276|17274|17278|17276|17282|17280|17276|17274|1782
1709208000000|2024-02-29 12:00:00|17288|17274|17276|17274|17294|17284|17270|17268|5612
1709208300000|2024-02-29 12:05:00|17274|17272|17276|17274|17278|17276|17270|17268|2825
1709208600000|2024-02-29 12:10:00|17274|17272|17266|17264|17276|17274|17264|17262|3849
1709208900000|2024-02-29 12:15:00|17264|17262|17258|17256|17266|17264|17258|17256|3221
1709209200000|2024-02-29 12:20:00|17256|17254|17256|17254|17258|17256|17252|17250|3293
1709209500000|2024-02-29 12:25:00|17258|17256|17252|17250|17266|17262|17252|17250|13317
1709209800000|2024-02-29 12:30:00|17254|17252|17246|17242|17254|17252|17238|17234|8417
1709210100000|2024-02-29 12:35:00|17248|17244|17244|17242|17260|17256|17244|17242|7240
1709210400000|2024-02-29 12:40:00|17242|17240|17236|17234|17244|17242|17230|17226|2679
1709210700000|2024-02-29 12:45:00|17238|17236|17232|17230|17240|17238|17232|17230|3129
1709211000000|2024-02-29 12:50:00|17230|17228|17228|17226|17242|17240|17228|17226|3176
1709211300000|2024-02-29 12:55:00|17230|17228|17234|17232|17240|17238|17230|17228|3778
1709211600000|2024-02-29 13:00:00|17236|17234|17238|17236|17244|17240|17226|17224|2569
1709211900000|2024-02-29 13:05:00|17240|17238|17238|17236|17250|17248|17238|17236|2909
1709212200000|2024-02-29 13:10:00|17240|17238|17242|17240|17244|17242|17238|17236|3051
1709212500000|2024-02-29 13:15:00|17240|17238|17250|17248|17254|17250|17240|17238|3723
1709212800000|2024-02-29 13:20:00|17248|17246|17238|17236|17248|17246|17236|17232|3068
1709213100000|2024-02-29 13:25:00|17236|17234|17242|17238|17246|17240|17234|17232|5660
1709213400000|2024-02-29 13:30:00|17244|17240|17270|17268|17272|17268|17242|17238|18088
1709213700000|2024-02-29 13:35:00|17272|17270|17266|17264|17288|17286|17262|17260|7009
1709214000000|2024-02-29 13:40:00|17268|17266|17264|17262|17276|17274|17260|17258|6089
1709214300000|2024-02-29 13:45:00|17266|17260|17254|17250|17268|17264|17252|17250|4312
1709214600000|2024-02-29 13:50:00|17252|17248|17264|17262|17268|17266|17250|17248|3220
1709214900000|2024-02-29 13:55:00|17266|17264|17242|17240|17270|17268|17242|17240|2212
1709215200000|2024-02-29 14:00:00|17244|17242|17280|17278|17284|17280|17244|17240|7213
1709215500000|2024-02-29 14:05:00|17282|17280|17294|17292|17300|17298|17282|17280|8889
1709215800000|2024-02-29 14:10:00|17296|17294|17312|17310|17316|17314|17296|17294|13527
1709216100000|2024-02-29 14:15:00|17310|17308|17298|17296|17312|17310|17290|17288|11115
1709216400000|2024-02-29 14:20:00|17300|17298|17306|17302|17312|17310|17298|17296|8977
1709216700000|2024-02-29 14:25:00|17304|17300|17286|17284|17304|17300|17284|17282|8086
1709217000000|2024-02-29 14:30:00|17284|17282|17298|17296|17306|17304|17262|17258|21596
1709217300000|2024-02-29 14:35:00|17300|17298|17290|17288|17312|17308|17280|17278|14498
1709217600000|2024-02-29 14:40:00|17288|17286|17298|17296|17306|17304|17286|17284|10444
1709217900000|2024-02-29 14:45:00|17300|17298|17288|17284|17304|17300|17280|17276|15687
1709218200000|2024-02-29 14:50:00|17286|17286|17316|17314|17320|17318|17284|17282|12068
1709218500000|2024-02-29 14:55:00|17318|17316|17324|17322|17332|17330|17318|17316|14217
1709218800000|2024-02-29 15:00:00|17322|17320|17334|17332|17338|17336|17322|17320|23423
1709219100000|2024-02-29 15:05:00|17336|17334|17312|17308|17336|17334|17304|17302|17808
1709219400000|2024-02-29 15:10:00|17310|17306|17284|17282|17312|17308|17272|17270|9825
1709219700000|2024-02-29 15:15:00|17282|17280|17320|17318|17330|17328|17282|17280|12777
1709220000000|2024-02-29 15:20:00|17318|17316|17352|17348|17354|17352|17318|17314|10300
1709220300000|2024-02-29 15:25:00|17350|17350|17350|17348|17362|17360|17346|17344|10810
1709220600000|2024-02-29 15:30:00|17352|17350|17338|17336|17354|17352|17338|17336|7757
1709220900000|2024-02-29 15:35:00|17340|17338|17362|17358|17362|17360|17334|17332|7264
1709221200000|2024-02-29 15:40:00|17360|17356|17344|17342|17362|17360|17338|17336|7052
1709221500000|2024-02-29 15:45:00|17342|17340|17340|17338|17344|17342|17332|17330|8848
1709221800000|2024-02-29 15:50:00|17338|17336|17324|17322|17340|17336|17322|17320|4577
1709222100000|2024-02-29 15:55:00|17322|17320|17300|17298|17322|17320|17298|17296|8083
1709222400000|2024-02-29 16:00:00|17302|17300|17306|17304|17306|17304|17284|17282|15511
1709222700000|2024-02-29 16:05:00|17304|17302|17322|17320|17322|17320|17302|17300|7220
1709223000000|2024-02-29 16:10:00|17324|17322|17330|17328|17332|17330|17322|17320|11375
1709223300000|2024-02-29 16:15:00|17328|17326|17324|17322|17332|17330|17324|17322|11961
1709223600000|2024-02-29 16:20:00|17326|17324|17332|17330|17332|17330|17322|17320|19723
1709223900000|2024-02-29 16:25:00|17334|17332|17342|17338|17346|17342|17332|17330|19191
1709280000000|2024-03-01 08:00:00|17418|17416|17478|17472|17482|17474|17400|17394|37300
1709280300000|2024-03-01 08:05:00|17480|17474|17436|17430|17494|17488|17422|17416|22650
1709280600000|2024-03-01 08:10:00|17434|17428|17458|17454|17460|17454|17422|17418|12278
1709280900000|2024-03-01 08:15:00|17460|17456|17396|17390|17464|17460|17394|17390|15720
1709281200000|2024-03-01 08:20:00|17394|17388|17360|17354|17394|17388|17346|17342|22507
1709281500000|2024-03-01 08:25:00|17358|17352|17368|17362|17368|17366|17340|17336|12914
1709281800000|2024-03-01 08:30:00|17366|17364|17308|17304|17366|17364|17302|17300|13566
1709282100000|2024-03-01 08:35:00|17306|17306|17300|17298|17310|17306|17288|17286|10161
1709282400000|2024-03-01 08:40:00|17298|17296|17286|17282|17322|17320|17286|17282|7312
1709282700000|2024-03-01 08:45:00|17284|17280|17246|17242|17288|17284|17242|17240|13786
1709283000000|2024-03-01 08:50:00|17244|17240|17254|17252|17266|17264|17240|17238|12065
1709283300000|2024-03-01 08:55:00|17256|17254|17260|17258|17260|17258|17238|17236|16485
1709283600000|2024-03-01 09:00:00|17262|17256|17284|17282|17288|17286|17246|17244|17076
1709283900000|2024-03-01 09:05:00|17282|17280|17312|17310|17314|17312|17276|17274|16342
1709284200000|2024-03-01 09:10:00|17314|17312|17280|17278|17316|17312|17276|17274|28333
1709284500000|2024-03-01 09:15:00|17278|17276|17316|17314|17322|17320|17266|17262|11850
1709284800000|2024-03-01 09:20:00|17318|17316|17350|17348|17352|17350|17316|17314|13450
1709285100000|2024-03-01 09:25:00|17348|17346|17354|17352|17356|17352|17330|17328|10032
1709285400000|2024-03-01 09:30:00|17356|17354|17376|17374|17390|17388|17356|17354|14314
1709285700000|2024-03-01 09:35:00|17374|17372|17380|17376|17382|17380|17360|17358|22860
1709286000000|2024-03-01 09:40:00|17378|17374|17362|17360|17386|17382|17362|17360|6795
1709286300000|2024-03-01 09:45:00|17360|17358|17332|17330|17360|17358|17330|17326|10444
1709286600000|2024-03-01 09:50:00|17330|17328|17320|17318|17330|17328|17310|17308|7978
1709286900000|2024-03-01 09:55:00|17318|17316|17306|17304|17334|17330|17300|17298|7264
1709287200000|2024-03-01 10:00:00|17308|17302|17290|17286|17308|17302|17278|17276|8655
1709287500000|2024-03-01 10:05:00|17292|17288|17294|17292|17304|17302|17288|17284|11243
1709287800000|2024-03-01 10:10:00|17292|17290|17248|17246|17294|17290|17246|17244|16074
1709288100000|2024-03-01 10:15:00|17250|17248|17214|17210|17250|17248|17210|17208|17289
1709288400000|2024-03-01 10:20:00|17212|17212|17198|17194|17218|17216|17184|17180|21336
1709288700000|2024-03-01 10:25:00|17196|17196|17204|17202|17204|17202|17186|17184|6632
1709289000000|2024-03-01 10:30:00|17206|17200|17250|17248|17252|17248|17198|17196|5614
1709289300000|2024-03-01 10:35:00|17252|17250|17256|17254|17258|17254|17230|17228|9999
1709289600000|2024-03-01 10:40:00|17254|17252|17250|17248|17266|17264|17246|17244|4923
1709289900000|2024-03-01 10:45:00|17248|17246|17254|17252|17256|17254|17238|17234|8121
1709290200000|2024-03-01 10:50:00|17256|17254|17252|17250|17270|17268|17250|17248|44875
1709290500000|2024-03-01 10:55:00|17250|17248|17262|17260|17268|17266|17248|17246|21428
1709290800000|2024-03-01 11:00:00|17264|17262|17268|17266|17280|17278|17262|17260|8156
1709291100000|2024-03-01 11:05:00|17270|17268|17262|17260|17278|17276|17252|17248|5845
1709291400000|2024-03-01 11:10:00|17264|17262|17298|17294|17298|17296|17264|17262|6677
1709291700000|2024-03-01 11:15:00|17300|17296|17304|17302|17312|17310|17298|17294|6692
1709292000000|2024-03-01 11:20:00|17302|17300|17298|17294|17306|17302|17292|17290|6235
1709292300000|2024-03-01 11:25:00|17296|17296|17284|17282|17300|17298|17280|17278|7471
1709292600000|2024-03-01 11:30:00|17286|17284|17298|17294|17300|17298|17276|17274|11333
1709292900000|2024-03-01 11:35:00|17300|17296|17310|17308|17314|17310|17300|17296|6414
1709293200000|2024-03-01 11:40:00|17312|17310|17334|17330|17336|17334|17312|17310|12405
1709293500000|2024-03-01 11:45:00|17332|17332|17322|17320|17344|17342|17320|17318|19861
1709293800000|2024-03-01 11:50:00|17324|17322|17312|17310|17328|17326|17308|17304|5709
1709294100000|2024-03-01 11:55:00|17314|17312|17322|17320|17330|17328|17314|17310|4695
1709294400000|2024-03-01 12:00:00|17324|17284|17252|17250|17330|17316|17252|17248|44995
1709294700000|2024-03-01 12:05:00|17254|17252|17244|17240|17278|17276|17244|17240|20141
1709295000000|2024-03-01 12:10:00|17242|17242|17254|17252|17266|17264|17238|17236|9025
1709295300000|2024-03-01 12:15:00|17256|17254|17222|17218|17260|17256|17220|17216|15769
1709295600000|2024-03-01 12:20:00|17224|17222|17226|17224|17238|17236|17216|17214|13320
1709295900000|2024-03-01 12:25:00|17228|17222|17188|17186|17228|17226|17188|17186|21370
1709296200000|2024-03-01 12:30:00|17190|17188|17200|17198|17210|17208|17184|17180|11612
1709296500000|2024-03-01 12:35:00|17198|17196|17212|17208|17218|17214|17194|17190|11454
1709296800000|2024-03-01 12:40:00|17210|17210|17198|17196|17210|17210|17186|17184|9174
1709297100000|2024-03-01 12:45:00|17196|17194|17188|17184|17200|17198|17182|17180|5515
1709297400000|2024-03-01 12:50:00|17186|17182|17174|17170|17186|17182|17170|17168|8802
1709297700000|2024-03-01 12:55:00|17176|17172|17174|17172|17182|17180|17168|17166|9679
1709298000000|2024-03-01 13:00:00|17176|17174|17212|17208|17212|17208|17174|17172|6618
1709298300000|2024-03-01 13:05:00|17210|17206|17220|17218|17220|17218|17202|17200|10170
1709298600000|2024-03-01 13:10:00|17218|17216|17240|17238|17240|17238|17218|17216|5185
1709298900000|2024-03-01 13:15:00|17238|17236|17230|17228|17238|17236|17220|17218|6798
1709299200000|2024-03-01 13:20:00|17228|17226|17228|17224|17230|17226|17218|17216|6871
1709299500000|2024-03-01 13:25:00|17230|17226|17262|17258|17264|17260|17230|17226|4724
1709299800000|2024-03-01 13:30:00|17264|17260|17246|17242|17274|17272|17246|17242|9140
1709300100000|2024-03-01 13:35:00|17244|17244|17230|17228|17246|17244|17224|17220|8928
1709300400000|2024-03-01 13:40:00|17228|17226|17238|17234|17242|17240|17226|17224|5514
1709300700000|2024-03-01 13:45:00|17236|17236|17252|17250|17256|17254|17236|17236|4278
1709301000000|2024-03-01 13:50:00|17254|17252|17254|17250|17264|17262|17252|17250|2997
1709301300000|2024-03-01 13:55:00|17252|17248|17246|17242|17254|17252|17232|17230|6147
1709301600000|2024-03-01 14:00:00|17244|17240|17284|17282|17284|17282|17238|17234|20908
1709301900000|2024-03-01 14:05:00|17282|17280|17298|17296|17300|17298|17278|17276|14013
1709302200000|2024-03-01 14:10:00|17300|17298|17298|17296|17318|17314|17294|17292|23231
1709302500000|2024-03-01 14:15:00|17296|17294|17266|17264|17298|17294|17250|17246|10149
1709302800000|2024-03-01 14:20:00|17268|17266|17268|17266|17284|17280|17266|17262|6632
1709303100000|2024-03-01 14:25:00|17270|17268|17296|17294|17296|17294|17260|17258|5092
1709303400000|2024-03-01 14:30:00|17298|17292|17372|17368|17372|17368|17286|17282|33623
1709303700000|2024-03-01 14:35:00|17374|17370|17356|17352|17374|17370|17322|17318|29606
1709304000000|2024-03-01 14:40:00|17354|17354|17362|17360|17374|17370|17330|17328|16944
1709304300000|2024-03-01 14:45:00|17360|17358|17316|17312|17370|17368|17314|17310|23237
1709304600000|2024-03-01 14:50:00|17314|17310|17300|17298|17316|17314|17292|17290|23799
1709304900000|2024-03-01 14:55:00|17298|17296|17312|17308|17316|17314|17294|17292|16474
1709305200000|2024-03-01 15:00:00|17314|17310|17326|17324|17340|17330|17306|17304|27906
1709305500000|2024-03-01 15:05:00|17328|17326|17350|17348|17354|17352|17324|17322|23465
1709305800000|2024-03-01 15:10:00|17352|17350|17358|17356|17364|17362|17346|17344|15968
1709306100000|2024-03-01 15:15:00|17356|17354|17324|17322|17360|17358|17322|17320|16603
1709306400000|2024-03-01 15:20:00|17326|17324|17308|17306|17332|17330|17308|17306|15152
1709306700000|2024-03-01 15:25:00|17310|17308|17304|17302|17312|17308|17296|17294|13631
1709307000000|2024-03-01 15:30:00|17306|17304|17296|17292|17308|17306|17282|17280|18317
1709307300000|2024-03-01 15:35:00|17298|17294|17300|17298|17312|17310|17294|17292|24370
1709307600000|2024-03-01 15:40:00|17302|17300|17322|17320|17324|17322|17298|17296|13258
1709307900000|2024-03-01 15:45:00|17324|17322|17334|17330|17346|17344|17322|17320|21957
1709308200000|2024-03-01 15:50:00|17332|17328|17338|17336|17346|17342|17322|17320|11303
1709308500000|2024-03-01 15:55:00|17336|17334|17336|17334|17346|17344|17326|17322|14803
1709308800000|2024-03-01 16:00:00|17334|17332|17334|17332|17344|17340|17330|17326|15468
1709309100000|2024-03-01 16:05:00|17336|17334|17326|17324|17336|17334|17320|17318|15675
1709309400000|2024-03-01 16:10:00|17328|17326|17318|17316|17334|17330|17310|17308|15926
1709309700000|2024-03-01 16:15:00|17320|17318|17324|17322|17334|17330|17320|17316|14034
1709310000000|2024-03-01 16:20:00|17326|17324|17330|17328|17336|17334|17326|17324|11212
1709310300000|2024-03-01 16:25:00|17332|17330|17324|17322|17336|17334|17314|17312|19500
1709539200000|2024-03-04 08:00:00|17470|17462|17412|17406|17470|17462|17408|17402|11924
1709539500000|2024-03-04 08:05:00|17414|17408|17446|17440|17464|17458|17390|17384|9861
1709539800000|2024-03-04 08:10:00|17444|17442|17468|17464|17476|17472|17438|17436|14761
1709540100000|2024-03-04 08:15:00|17466|17462|17444|17442|17468|17462|17440|17438|17455
1709540400000|2024-03-04 08:20:00|17446|17444|17460|17458|17460|17458|17424|17422|6670
1709540700000|2024-03-04 08:25:00|17458|17456|17460|17458|17468|17466|17456|17454|6749
1709541000000|2024-03-04 08:30:00|17462|17460|17484|17482|17490|17488|17460|17456|9748
1709541300000|2024-03-04 08:35:00|17482|17480|17472|17470|17488|17486|17472|17470|7543
1709541600000|2024-03-04 08:40:00|17474|17472|17496|17494|17518|17514|17474|17470|63984
1709541900000|2024-03-04 08:45:00|17494|17492|17508|17506|17508|17506|17470|17466|9301
1709542200000|2024-03-04 08:50:00|17510|17508|17520|17516|17534|17532|17506|17502|11176
1709542500000|2024-03-04 08:55:00|17518|17514|17526|17524|17528|17524|17514|17512|9351
1709542800000|2024-03-04 09:00:00|17528|17526|17570|17566|17570|17568|17524|17522|12362
1709543100000|2024-03-04 09:05:00|17568|17568|17566|17564|17570|17568|17556|17552|10218
1709543400000|2024-03-04 09:10:00|17564|17562|17556|17554|17572|17570|17544|17542|12919
1709543700000|2024-03-04 09:15:00|17554|17552|17578|17574|17586|17584|17548|17546|18684
1709544000000|2024-03-04 09:20:00|17580|17576|17564|17560|17582|17580|17560|17556|9297
1709544300000|2024-03-04 09:25:00|17566|17562|17528|17526|17568|17564|17520|17518|6346
1709544600000|2024-03-04 09:30:00|17530|17524|17534|17530|17540|17536|17508|17506|19115
1709544900000|2024-03-04 09:35:00|17536|17532|17556|17554|17558|17556|17536|17530|7498
1709545200000|2024-03-04 09:40:00|17554|17552|17542|17538|17558|17556|17540|17538|4488
1709545500000|2024-03-04 09:45:00|17540|17540|17570|17566|17570|17568|17538|17534|6131
1709545800000|2024-03-04 09:50:00|17572|17568|17566|17562|17574|17570|17562|17560|7089
1709546100000|2024-03-04 09:55:00|17564|17564|17560|17558|17572|17570|17560|17558|11110
1709546400000|2024-03-04 10:00:00|17558|17556|17562|17560|17564|17562|17546|17542|17636
1709546700000|2024-03-04 10:05:00|17560|17558|17552|17548|17562|17558|17542|17540|4973
1709547000000|2024-03-04 10:10:00|17554|17550|17562|17560|17566|17564|17554|17548|4472
1709547300000|2024-03-04 10:15:00|17564|17562|17568|17566|17572|17570|17560|17558|6986
1709547600000|2024-03-04 10:20:00|17570|17564|17558|17554|17570|17564|17552|17550|7659
1709547900000|2024-03-04 10:25:00|17560|17556|17542|17540|17562|17560|17540|17538|3700
1709548200000|2024-03-04 10:30:00|17540|17538|17556|17552|17560|17558|17538|17536|4186
1709548500000|2024-03-04 10:35:00|17554|17550|17524|17522|17554|17550|17522|17518|4196
1709548800000|2024-03-04 10:40:00|17522|17520|17506|17502|17522|17520|17504|17502|3011
1709549100000|2024-03-04 10:45:00|17502|17504|17504|17502|17510|17506|17496|17494|7682
1709549400000|2024-03-04 10:50:00|17506|17504|17520|17518|17520|17518|17504|17502|4796
1709549700000|2024-03-04 10:55:00|17518|17516|17510|17506|17522|17520|17508|17506|6588
1709550000000|2024-03-04 11:00:00|17508|17504|17518|17516|17518|17516|17504|17502|4279
1709550300000|2024-03-04 11:05:00|17520|17518|17524|17522|17538|17534|17518|17514|4848
1709550600000|2024-03-04 11:10:00|17522|17520|17520|17518|17534|17530|17516|17514|7100
1709550900000|2024-03-04 11:15:00|17522|17520|17520|17518|17528|17524|17520|17518|3204
1709551200000|2024-03-04 11:20:00|17522|17520|17514|17512|17524|17522|17514|17512|3419
1709551500000|2024-03-04 11:25:00|17512|17510|17506|17504|17512|17510|17498|17494|6312
1709551800000|2024-03-04 11:30:00|17508|17506|17518|17516|17522|17520|17508|17506|3128
1709552100000|2024-03-04 11:35:00|17520|17518|17522|17518|17524|17520|17510|17508|2148
1709552400000|2024-03-04 11:40:00|17520|17516|17514|17512|17522|17518|17512|17510|5283
1709552700000|2024-03-04 11:45:00|17516|17514|17516|17514|17522|17520|17512|17510|2307
1709553000000|2024-03-04 11:50:00|17514|17512|17518|17516|17522|17520|17512|17510|2181
1709553300000|2024-03-04 11:55:00|17520|17518|17522|17520|17524|17520|17514|17512|2044
1709553600000|2024-03-04 12:00:00|17528|17522|17528|17526|17540|17536|17516|17512|7986
1709553900000|2024-03-04 12:05:00|17530|17528|17534|17530|17534|17532|17520|17518|4409
1709554200000|2024-03-04 12:10:00|17532|17532|17536|17534|17536|17534|17526|17524|3717
1709554500000|2024-03-04 12:15:00|17534|17532|17538|17536|17540|17538|17532|17530|2734
1709554800000|2024-03-04 12:20:00|17536|17534|17542|17540|17542|17540|17532|17530|3130
1709555100000|2024-03-04 12:25:00|17540|17538|17552|17550|17552|17550|17536|17532|6516
1709555400000|2024-03-04 12:30:00|17554|17552|17566|17564|17566|17564|17554|17552|3203
1709555700000|2024-03-04 12:35:00|17568|17566|17564|17562|17572|17570|17560|17556|9390
1709556000000|2024-03-04 12:40:00|17566|17564|17564|17562|17572|17570|17564|17562|1821
1709556300000|2024-03-04 12:45:00|17562|17560|17554|17552|17566|17562|17552|17550|2056
1709556600000|2024-03-04 12:50:00|17552|17550|17554|17550|17562|17558|17550|17548|3232
1709556900000|2024-03-04 12:55:00|17552|17552|17554|17552|17560|17558|17552|17548|1375
1709557200000|2024-03-04 13:00:00|17552|17550|17548|17544|17556|17554|17534|17532|3694
1709557500000|2024-03-04 13:05:00|17546|17546|17564|17562|17568|17566|17546|17546|1901
1709557800000|2024-03-04 13:10:00|17562|17560|17566|17564|17570|17568|17554|17552|5498
1709558100000|2024-03-04 13:15:00|17568|17566|17578|17576|17580|17578|17566|17566|3100
1709558400000|2024-03-04 13:20:00|17580|17578|17568|17566|17580|17578|17568|17566|2436
1709558700000|2024-03-04 13:25:00|17566|17564|17550|17546|17568|17566|17548|17546|3793
1709559000000|2024-03-04 13:30:00|17548|17548|17556|17552|17556|17554|17542|17540|3164
1709559300000|2024-03-04 13:35:00|17554|17554|17558|17556|17560|17558|17552|17550|2951
1709559600000|2024-03-04 13:40:00|17556|17554|17538|17536|17558|17556|17538|17536|1607
1709559900000|2024-03-04 13:45:00|17536|17534|17536|17534|17542|17538|17532|17530|3638
1709560200000|2024-03-04 13:50:00|17534|17532|17518|17516|17534|17532|17518|17516|4889
1709560500000|2024-03-04 13:55:00|17516|17514|17506|17504|17520|17518|17506|17504|4690
1709560800000|2024-03-04 14:00:00|17508|17506|17472|17470|17508|17506|17464|17462|14609
1709561100000|2024-03-04 14:05:00|17474|17472|17474|17470|17490|17486|17470|17466|3603
1709561400000|2024-03-04 14:10:00|17476|17472|17452|17448|17480|17478|17450|17448|4889
1709561700000|2024-03-04 14:15:00|17454|17450|17448|17444|17472|17470|17444|17440|12188
1709562000000|2024-03-04 14:20:00|17446|17442|17438|17436|17448|17442|17428|17426|11221
1709562300000|2024-03-04 14:25:00|17436|17434|17460|17456|17466|17464|17436|17432|5883
1709562600000|2024-03-04 14:30:00|17458|17458|17448|17446|17470|17466|17438|17434|18791
1709562900000|2024-03-04 14:35:00|17450|17448|17486|17482|17486|17482|17448|17446|13328
1709563200000|2024-03-04 14:40:00|17488|17484|17464|17460|17490|17486|17462|17460|7384
1709563500000|2024-03-04 14:45:00|17466|17462|17478|17474|17488|17486|17462|17460|8230
1709563800000|2024-03-04 14:50:00|17476|17476|17488|17486|17492|17490|17476|17476|11854
1709564100000|2024-03-04 14:55:00|17490|17488|17500|17496|17500|17498|17488|17484|17455
1709564400000|2024-03-04 15:00:00|17498|17498|17526|17524|17528|17526|17492|17488|17628
1709564700000|2024-03-04 15:05:00|17528|17526|17498|17496|17530|17528|17498|17496|10583
1709565000000|2024-03-04 15:10:00|17496|17494|17498|17494|17512|17508|17488|17486|13649
1709565300000|2024-03-04 15:15:00|17496|17496|17498|17496|17500|17498|17490|17486|9878
1709565600000|2024-03-04 15:20:00|17500|17498|17508|17506|17508|17506|17492|17490|7007
1709565900000|2024-03-04 15:25:00|17510|17508|17508|17506|17516|17514|17502|17498|7945
1709566200000|2024-03-04 15:30:00|17510|17504|17512|17508|17520|17516|17504|17502|7245
1709566500000|2024-03-04 15:35:00|17510|17510|17516|17514|17524|17522|17510|17508|6166
1709566800000|2024-03-04 15:40:00|17514|17512|17514|17512|17520|17518|17508|17506|9414
1709567100000|2024-03-04 15:45:00|17512|17510|17498|17496|17514|17512|17496|17494|8692
1709567400000|2024-03-04 15:50:00|17500|17498|17518|17516|17520|17518|17498|17496|8476
1709567700000|2024-03-04 15:55:00|17520|17518|17510|17508|17520|17518|17506|17504|9065
1709568000000|2024-03-04 16:00:00|17512|17510|17514|17512|17522|17520|17508|17506|6963
1709568300000|2024-03-04 16:05:00|17516|17514|17510|17508|17520|17518|17500|17498|8315
1709568600000|2024-03-04 16:10:00|17512|17510|17504|17502|17518|17516|17504|17502|6595
1709568900000|2024-03-04 16:15:00|17506|17504|17524|17522|17524|17522|17506|17504|5769
1709569200000|2024-03-04 16:20:00|17522|17520|17520|17518|17524|17522|17518|17516|16484
1709569500000|2024-03-04 16:25:00|17518|17516|17522|17520|17532|17530|17518|17516|10717
1709625600000|2024-03-05 08:00:00|17518|17504|17528|17522|17540|17538|17516|17504|20353
1709625900000|2024-03-05 08:05:00|17530|17524|17530|17528|17532|17528|17496|17492|6603
1709626200000|2024-03-05 08:10:00|17532|17526|17522|17518|17544|17540|17522|17518|13972
1709626500000|2024-03-05 08:15:00|17524|17520|17560|17556|17566|17562|17522|17520|14912
1709626800000|2024-03-05 08:20:00|17558|17554|17594|17590|17594|17590|17556|17552|9862
1709627100000|2024-03-05 08:25:00|17592|17588|17612|17608|17614|17610|17592|17588|21526
1709627400000|2024-03-05 08:30:00|17610|17610|17572|17570|17612|17610|17570|17568|5109
1709627700000|2024-03-05 08:35:00|17570|17568|17544|17542|17580|17576|17534|17530|4843
1709628000000|2024-03-05 08:40:00|17546|17544|17556|17552|17568|17566|17546|17544|3838
1709628300000|2024-03-05 08:45:00|17554|17550|17570|17566|17574|17572|17544|17540|4105
1709628600000|2024-03-05 08:50:00|17568|17568|17578|17574|17584|17580|17558|17554|10017
1709628900000|2024-03-05 08:55:00|17576|17572|17572|17570|17578|17574|17562|17560|3027
1709629200000|2024-03-05 09:00:00|17574|17572|17560|17558|17574|17572|17558|17556|6341
1709629500000|2024-03-05 09:05:00|17558|17556|17560|17556|17560|17558|17546|17542|2787
1709629800000|2024-03-05 09:10:00|17558|17558|17558|17554|17578|17576|17558|17554|4436
1709630100000|2024-03-05 09:15:00|17556|17552|17556|17554|17556|17554|17548|17544|4209
1709630400000|2024-03-05 09:20:00|17558|17556|17556|17552|17562|17558|17550|17548|15197
1709630700000|2024-03-05 09:25:00|17554|17554|17544|17540|17556|17554|17536|17532|6482
1709631000000|2024-03-05 09:30:00|17542|17538|17538|17536|17548|17546|17536|17534|4104
1709631300000|2024-03-05 09:35:00|17540|17538|17550|17546|17550|17546|17538|17536|3102
1709631600000|2024-03-05 09:40:00|17548|17548|17568|17566|17574|17572|17548|17546|5198
1709631900000|2024-03-05 09:45:00|17570|17568|17584|17582|17584|17582|17562|17560|6732
1709632200000|2024-03-05 09:50:00|17586|17584|17574|17572|17592|17590|17568|17566|6604
1709632500000|2024-03-05 09:55:00|17576|17574|17564|17562|17576|17574|17560|17556|6620
1709632800000|2024-03-05 10:00:00|17562|17560|17554|17552|17566|17564|17554|17552|6394
1709633100000|2024-03-05 10:05:00|17552|17550|17552|17548|17554|17552|17544|17540|2723
1709633400000|2024-03-05 10:10:00|17550|17546|17530|17528|17552|17546|17530|17528|2739
1709633700000|2024-03-05 10:15:00|17528|17526|17522|17520|17530|17528|17516|17514|10031
1709634000000|2024-03-05 10:20:00|17520|17518|17512|17510|17522|17520|17512|17510|2591
1709634300000|2024-03-05 10:25:00|17514|17512|17504|17502|17522|17518|17504|17500|3841
1709634600000|2024-03-05 10:30:00|17502|17500|17496|17492|17502|17500|17484|17482|5993
1709634900000|2024-03-05 10:35:00|17494|17494|17504|17502|17506|17502|17494|17492|2727
1709635200000|2024-03-05 10:40:00|17506|17504|17498|17496|17510|17506|17496|17494|3916
1709635500000|2024-03-05 10:45:00|17500|17498|17488|17486|17500|17498|17488|17486|8140
1709635800000|2024-03-05 10:50:00|17486|17484|17506|17502|17506|17504|17474|17472|11225
1709636100000|2024-03-05 10:55:00|17504|17504|17502|17500|17516|17514|17500|17498|7805
1709636400000|2024-03-05 11:00:00|17500|17498|17500|17496|17508|17506|17494|17490|5315
1709636700000|2024-03-05 11:05:00|17498|17498|17482|17480|17500|17498|17478|17474|8805
1709637000000|2024-03-05 11:10:00|17484|17478|17504|17500|17506|17504|17480|17478|13047
1709637300000|2024-03-05 11:15:00|17502|17502|17490|17486|17506|17504|17488|17486|10815
1709637600000|2024-03-05 11:20:00|17488|17488|17494|17490|17496|17494|17488|17486|5170
1709637900000|2024-03-05 11:25:00|17496|17492|17496|17492|17500|17496|17494|17492|1506
1709638200000|2024-03-05 11:30:00|17494|17494|17512|17508|17514|17510|17494|17494|3258
1709638500000|2024-03-05 11:35:00|17510|17506|17506|17504|17512|17508|17496|17494|2163
1709638800000|2024-03-05 11:40:00|17508|17506|17518|17516|17520|17516|17506|17504|2596
1709639100000|2024-03-05 11:45:00|17516|17514|17520|17518|17522|17520|17516|17514|3029
1709639400000|2024-03-05 11:50:00|17518|17516|17530|17526|17534|17530|17514|17512|5597
1709639700000|2024-03-05 11:55:00|17528|17524|17532|17528|17532|17530|17526|17524|2548
1709640000000|2024-03-05 12:00:00|17528|17520|17518|17516|17538|17536|17510|17508|8781
1709640300000|2024-03-05 12:05:00|17520|17518|17536|17534|17538|17534|17518|17514|19422
1709640600000|2024-03-05 12:10:00|17538|17536|17544|17542|17556|17554|17538|17536|9500
1709640900000|2024-03-05 12:15:00|17546|17544|17550|17548|17560|17558|17546|17544|4131
1709641200000|2024-03-05 12:20:00|17552|17550|17540|17538|17552|17550|17538|17534|3170
1709641500000|2024-03-05 12:25:00|17542|17540|17536|17534|17546|17544|17534|17532|4971
1709641800000|2024-03-05 12:30:00|17538|17536|17532|17528|17538|17536|17524|17522|2598
1709642100000|2024-03-05 12:35:00|17530|17530|17538|17534|17538|17534|17524|17522|2124
1709642400000|2024-03-05 12:40:00|17540|17536|17550|17546|17552|17548|17538|17536|2192
1709642700000|2024-03-05 12:45:00|17548|17548|17542|17538|17556|17552|17532|17530|3286
1709643000000|2024-03-05 12:50:00|17544|17540|17546|17542|17550|17546|17538|17534|2282
1709643300000|2024-03-05 12:55:00|17544|17544|17548|17546|17550|17548|17544|17542|1860
1709643600000|2024-03-05 13:00:00|17550|17548|17554|17552|17562|17558|17544|17542|3645
1709643900000|2024-03-05 13:05:00|17552|17550|17564|17562|17570|17568|17552|17550|3307
1709644200000|2024-03-05 13:10:00|17566|17564|17568|17564|17580|17578|17566|17562|7976
1709644500000|2024-03-05 13:15:00|17566|17566|17564|17562|17570|17568|17562|17558|3767
1709644800000|2024-03-05 13:20:00|17566|17564|17560|17558|17566|17564|17558|17556|3015
1709645100000|2024-03-05 13:25:00|17558|17556|17544|17542|17560|17558|17544|17542|3243
1709645400000|2024-03-05 13:30:00|17542|17540|17542|17540|17546|17544|17538|17536|2573
1709645700000|2024-03-05 13:35:00|17544|17542|17544|17542|17548|17544|17538|17536|8709
1709646000000|2024-03-05 13:40:00|17546|17544|17542|17538|17548|17544|17528|17526|8574
1709646300000|2024-03-05 13:45:00|17540|17536|17562|17560|17564|17562|17536|17534|5380
1709646600000|2024-03-05 13:50:00|17564|17562|17580|17578|17580|17578|17562|17560|7211
1709646900000|2024-03-05 13:55:00|17578|17576|17582|17580|17588|17584|17568|17566|3214
1709647200000|2024-03-05 14:00:00|17584|17582|17588|17586|17588|17586|17578|17576|2183
1709647500000|2024-03-05 14:05:00|17586|17584|17598|17596|17600|17598|17584|17582|3649
1709647800000|2024-03-05 14:10:00|17604|17598|17618|17616|17618|17616|17604|17598|6913
1709648100000|2024-03-05 14:15:00|17616|17614|17608|17606|17618|17614|17592|17588|11394
1709648400000|2024-03-05 14:20:00|17610|17608|17608|17606|17618|17614|17608|17606|5135
1709648700000|2024-03-05 14:25:00|17610|17608|17634|17630|17640|17638|17604|17602|11020
1709649000000|2024-03-05 14:30:00|17636|17632|17576|17572|17642|17638|17572|17568|20917
1709649300000|2024-03-05 14:35:00|17574|17570|17568|17566|17584|17582|17552|17550|8440
1709649600000|2024-03-05 14:40:00|17570|17564|17560|17554|17576|17572|17548|17546|15319
1709649900000|2024-03-05 14:45:00|17558|17556|17554|17550|17560|17558|17522|17520|40252
1709650200000|2024-03-05 14:50:00|17552|17552|17522|17520|17558|17556|17506|17504|14569
1709650500000|2024-03-05 14:55:00|17520|17518|17526|17522|17530|17524|17492|17490|21455
1709650800000|2024-03-05 15:00:00|17524|17518|17524|17522|17546|17538|17492|17488|21072
1709651100000|2024-03-05 15:05:00|17522|17520|17496|17492|17532|17530|17486|17484|16975
1709651400000|2024-03-05 15:10:00|17498|17494|17484|17480|17502|17500|17484|17480|28987
1709651700000|2024-03-05 15:15:00|17482|17482|17468|17466|17492|17490|17468|17466|24047
1709652000000|2024-03-05 15:20:00|17466|17464|17434|17430|17474|17472|17434|17430|16701
1709652300000|2024-03-05 15:25:00|17432|17428|17416|17414|17434|17430|17400|17398|21713
1709652600000|2024-03-05 15:30:00|17418|17416|17400|17396|17424|17422|17394|17392|22037
1709652900000|2024-03-05 15:35:00|17402|17398|17378|17376|17408|17406|17376|17374|18769
1709653200000|2024-03-05 15:40:00|17380|17378|17384|17380|17394|17392|17370|17368|24247
1709653500000|2024-03-05 15:45:00|17382|17378|17368|17366|17392|17390|17366|17364|24370
1709653800000|2024-03-05 15:50:00|17366|17364|17370|17368|17396|17394|17362|17358|8244
1709654100000|2024-03-05 15:55:00|17372|17370|17394|17392|17402|17400|17370|17368|15277
1709654400000|2024-03-05 16:00:00|17392|17390|17400|17396|17404|17400|17380|17378|12271
1709654700000|2024-03-05 16:05:00|17402|17398|17392|17390|17412|17410|17392|17390|20700
1709655000000|2024-03-05 16:10:00|17390|17388|17358|17356|17392|17390|17354|17352|14610
1709655300000|2024-03-05 16:15:00|17360|17358|17382|17380|17384|17382|17354|17352|14363
1709655600000|2024-03-05 16:20:00|17380|17378|17382|17380|17392|17390|17380|17378|22272
1709655900000|2024-03-05 16:25:00|17384|17382|17398|17394|17400|17398|17380|17378|13870
1709712000000|2024-03-06 08:00:00|17340|17320|17410|17404|17426|17424|17320|17302|25720
1709712300000|2024-03-06 08:05:00|17408|17400|17410|17408|17424|17420|17374|17372|26234
1709712600000|2024-03-06 08:10:00|17412|17410|17378|17374|17414|17410|17370|17368|11745
1709712900000|2024-03-06 08:15:00|17380|17376|17364|17362|17380|17376|17352|17348|14568
1709713200000|2024-03-06 08:20:00|17366|17360|17374|17372|17374|17372|17344|17342|8668
1709713500000|2024-03-06 08:25:00|17376|17374|17410|17408|17414|17410|17368|17364|18062
1709713800000|2024-03-06 08:30:00|17412|17406|17398|17396|17418|17416|17398|17394|11201
1709714100000|2024-03-06 08:35:00|17400|17398|17406|17404|17420|17418|17384|17380|16152
1709714400000|2024-03-06 08:40:00|17404|17402|17400|17396|17414|17410|17398|17396|10127
1709714700000|2024-03-06 08:45:00|17398|17394|17390|17386|17400|17396|17382|17380|10544
1709715000000|2024-03-06 08:50:00|17388|17384|17368|17364|17388|17384|17362|17358|8006
1709715300000|2024-03-06 08:55:00|17366|17362|17370|17368|17386|17382|17364|17360|8691
1709715600000|2024-03-06 09:00:00|17368|17366|17360|17358|17380|17376|17360|17356|7521
1709715900000|2024-03-06 09:05:00|17362|17360|17362|17360|17380|17378|17362|17358|5690
1709716200000|2024-03-06 09:10:00|17364|17358|17376|17374|17378|17376|17364|17358|4639
1709716500000|2024-03-06 09:15:00|17378|17376|17408|17406|17414|17412|17378|17376|8249
1709716800000|2024-03-06 09:20:00|17406|17404|17410|17408|17414|17412|17402|17400|3905
1709717100000|2024-03-06 09:25:00|17412|17410|17402|17400|17418|17414|17396|17394|4691
1709717400000|2024-03-06 09:30:00|17400|17398|17414|17412|17416|17414|17396|17392|5385
1709717700000|2024-03-06 09:35:00|17416|17414|17416|17414|17422|17420|17410|17406|6632
1709718000000|2024-03-06 09:40:00|17418|17416|17420|17416|17428|17426|17416|17414|6463
1709718300000|2024-03-06 09:45:00|17418|17414|17422|17418|17426|17424|17410|17406|3160
1709718600000|2024-03-06 09:50:00|17424|17420|17438|17434|17440|17438|17416|17412|7067
1709718900000|2024-03-06 09:55:00|17436|17432|17440|17436|17446|17444|17432|17430|5109
1709719200000|2024-03-06 10:00:00|17442|17438|17454|17452|17458|17456|17442|17436|4618
1709719500000|2024-03-06 10:05:00|17456|17454|17452|17448|17470|17468|17450|17448|4213
1709719800000|2024-03-06 10:10:00|17450|17446|17448|17446|17456|17454|17444|17440|7558
1709720100000|2024-03-06 10:15:00|17446|17444|17444|17442|17448|17446|17432|17430|6449
1709720400000|2024-03-06 10:20:00|17446|17444|17438|17436|17454|17450|17434|17432|5096
1709720700000|2024-03-06 10:25:00|17436|17434|17438|17436|17448|17446|17436|17434|8022
1709721000000|2024-03-06 10:30:00|17440|17438|17478|17476|17478|17476|17438|17434|11078
1709721300000|2024-03-06 10:35:00|17476|17474|17472|17470|17486|17484|17468|17466|12524
1709721600000|2024-03-06 10:40:00|17470|17468|17452|17450|17474|17472|17446|17442|2342
1709721900000|2024-03-06 10:45:00|17454|17452|17456|17452|17460|17458|17448|17444|15666
1709722200000|2024-03-06 10:50:00|17454|17454|17464|17462|17466|17462|17450|17446|3816
1709722500000|2024-03-06 10:55:00|17466|17464|17454|17452|17470|17466|17454|17450|7164
1709722800000|2024-03-06 11:00:00|17456|17454|17478|17474|17478|17476|17454|17450|5677
1709723100000|2024-03-06 11:05:00|17476|17472|17474|17472|17484|17482|17464|17462|5600
1709723400000|2024-03-06 11:10:00|17472|17470|17470|17468|17476|17474|17464|17460|4864
1709723700000|2024-03-06 11:15:00|17472|17470|17466|17462|17476|17472|17466|17462|3400
1709724000000|2024-03-06 11:20:00|17468|17464|17462|17460|17472|17470|17462|17460|3184
1709724300000|2024-03-06 11:25:00|17464|17462|17462|17460|17468|17466|17454|17450|4181
1709724600000|2024-03-06 11:30:00|17464|17462|17458|17456|17464|17462|17446|17444|7947
1709724900000|2024-03-06 11:35:00|17460|17458|17472|17468|17472|17470|17458|17454|7361
1709725200000|2024-03-06 11:40:00|17470|17470|17464|17460|17472|17470|17460|17458|3236
1709725500000|2024-03-06 11:45:00|17462|17462|17472|17470|17472|17470|17458|17456|4393
1709725800000|2024-03-06 11:50:00|17470|17468|17458|17456|17476|17472|17458|17454|3505
1709726100000|2024-03-06 11:55:00|17460|17458|17450|17446|17464|17462|17448|17444|6238
1709726400000|2024-03-06 12:00:00|17452|17448|17476|17472|17476|17474|17440|17438|10905
1709726700000|2024-03-06 12:05:00|17474|17470|17472|17470|17482|17480|17472|17470|7161
1709727000000|2024-03-06 12:10:00|17470|17468|17484|17482|17484|17482|17468|17466|3310
1709727300000|2024-03-06 12:15:00|17486|17484|17474|17470|17486|17484|17466|17462|4824
1709727600000|2024-03-06 12:20:00|17472|17472|17480|17478|17482|17480|17468|17466|2954
1709727900000|2024-03-06 12:25:00|17482|17480|17482|17480|17484|17480|17474|17472|3893
1709728200000|2024-03-06 12:30:00|17484|17482|17482|17478|17490|17488|17480|17478|3211
1709728500000|2024-03-06 12:35:00|17480|17480|17484|17482|17484|17482|17472|17470|2806
1709728800000|2024-03-06 12:40:00|17482|17480|17514|17512|17514|17512|17480|17478|17117
1709729100000|2024-03-06 12:45:00|17516|17510|17512|17510|17518|17514|17500|17496|4064
1709729400000|2024-03-06 12:50:00|17514|17512|17514|17512|17522|17520|17512|17510|2646
1709729700000|2024-03-06 12:55:00|17516|17514|17512|17510|17516|17514|17506|17504|2956
1709730000000|2024-03-06 13:00:00|17510|17508|17484|17482|17510|17508|17482|17478|3170
1709730300000|2024-03-06 13:05:00|17482|17480|17492|17490|17492|17490|17476|17474|4377
1709730600000|2024-03-06 13:10:00|17494|17492|17488|17486|17500|17498|17482|17478|5891
1709730900000|2024-03-06 13:15:00|17490|17484|17480|17478|17490|17488|17474|17470|6120
1709731200000|2024-03-06 13:20:00|17482|17480|17470|17468|17484|17482|17470|17468|2637
1709731500000|2024-03-06 13:25:00|17472|17466|17478|17476|17482|17480|17468|17464|4344
1709731800000|2024-03-06 13:30:00|17476|17474|17490|17488|17504|17502|17470|17466|8059
1709732100000|2024-03-06 13:35:00|17492|17490|17488|17484|17498|17496|17482|17480|3918
1709732400000|2024-03-06 13:40:00|17490|17486|17488|17484|17496|17494|17484|17480|2302
1709732700000|2024-03-06 13:45:00|17486|17486|17480|17478|17490|17488|17476|17472|3900
1709733000000|2024-03-06 13:50:00|17482|17480|17462|17460|17482|17480|17462|17460|4389
1709733300000|2024-03-06 13:55:00|17464|17462|17472|17468|17478|17474|17462|17458|3965
1709733600000|2024-03-06 14:00:00|17470|17470|17456|17454|17474|17472|17452|17450|2984
1709733900000|2024-03-06 14:05:00|17458|17456|17484|17480|17484|17482|17458|17454|5266
1709734200000|2024-03-06 14:10:00|17486|17482|17476|17474|17490|17488|17476|17474|2971
1709734500000|2024-03-06 14:15:00|17478|17472|17486|17484|17492|17490|17476|17472|4682
1709734800000|2024-03-06 14:20:00|17484|17482|17482|17480|17490|17488|17470|17468|3236
1709735100000|2024-03-06 14:25:00|17484|17478|17480|17478|17488|17484|17474|17472|5162
1709735400000|2024-03-06 14:30:00|17482|17480|17486|17482|17506|17504|17474|17472|23969
1709735700000|2024-03-06 14:35:00|17484|17480|17510|17506|17510|17508|17484|17480|14455
1709736000000|2024-03-06 14:40:00|17508|17508|17510|17506|17538|17536|17508|17504|14432
1709736300000|2024-03-06 14:45:00|17512|17508|17514|17512|17518|17516|17502|17500|14676
1709736600000|2024-03-06 14:50:00|17516|17514|17532|17530|17542|17540|17508|17506|15421
1709736900000|2024-03-06 14:55:00|17530|17528|17502|17480|17536|17534|17488|17476|11988
1709737200000|2024-03-06 15:00:00|17512|17484|17480|17478|17518|17516|17480|17478|23619
1709737500000|2024-03-06 15:05:00|17482|17480|17468|17466|17488|17486|17458|17454|13351
1709737800000|2024-03-06 15:10:00|17466|17464|17464|17462|17476|17474|17450|17446|11505
1709738100000|2024-03-06 15:15:00|17466|17460|17474|17472|17482|17478|17462|17460|10617
1709738400000|2024-03-06 15:20:00|17476|17474|17478|17476|17496|17494|17472|17470|6784
1709738700000|2024-03-06 15:25:00|17480|17478|17492|17488|17496|17492|17468|17464|2530
1709739000000|2024-03-06 15:30:00|17490|17486|17494|17492|17494|17492|17474|17472|6516
1709739300000|2024-03-06 15:35:00|17492|17490|17488|17486|17500|17498|17488|17486|7710
1709739600000|2024-03-06 15:40:00|17490|17488|17480|17478|17494|17492|17474|17470|5583
1709739900000|2024-03-06 15:45:00|17482|17480|17488|17486|17490|17488|17478|17476|3433
1709740200000|2024-03-06 15:50:00|17490|17488|17512|17508|17514|17512|17486|17484|10029
1709740500000|2024-03-06 15:55:00|17510|17510|17508|17504|17514|17512|17504|17502|4907
1709740800000|2024-03-06 16:00:00|17506|17506|17516|17512|17526|17524|17506|17504|12762
1709741100000|2024-03-06 16:05:00|17514|17514|17518|17516|17528|17526|17514|17512|7402
1709741400000|2024-03-06 16:10:00|17520|17518|17516|17514|17524|17522|17514|17512|5486
1709741700000|2024-03-06 16:15:00|17514|17512|17528|17526|17532|17530|17510|17508|15728
1709742000000|2024-03-06 16:20:00|17530|17528|17526|17524|17536|17534|17524|17522|9889
1709742300000|2024-03-06 16:25:00|17524|17522|17540|17536|17540|17538|17522|17520|15505
1709798400000|2024-03-07 08:00:00|17488|17478|17612|17606|17612|17608|17488|17476|31580
1709798700000|2024-03-07 08:05:00|17614|17608|17600|17598|17614|17610|17580|17576|18434
1709799000000|2024-03-07 08:10:00|17598|17596|17524|17520|17600|17596|17516|17510|17793
1709799300000|2024-03-07 08:15:00|17522|17518|17532|17528|17554|17552|17518|17512|8982
1709799600000|2024-03-07 08:20:00|17534|17530|17552|17550|17566|17562|17534|17528|7780
1709799900000|2024-03-07 08:25:00|17550|17548|17540|17538|17558|17556|17536|17532|5721
1709800200000|2024-03-07 08:30:00|17542|17540|17524|17520|17546|17542|17514|17512|6007
1709800500000|2024-03-07 08:35:00|17522|17518|17550|17546|17550|17546|17520|17518|6499
1709800800000|2024-03-07 08:40:00|17552|17548|17566|17564|17566|17564|17538|17534|4471
1709801100000|2024-03-07 08:45:00|17568|17566|17578|17576|17580|17578|17558|17556|12684
1709801400000|2024-03-07 08:50:00|17580|17578|17580|17578|17592|17588|17572|17570|8820
1709801700000|2024-03-07 08:55:00|17576|17574|17564|17562|17576|17574|17562|17560|10399
1709802000000|2024-03-07 09:00:00|17562|17560|17588|17584|17588|17586|17548|17546|5247
1709802300000|2024-03-07 09:05:00|17586|17582|17592|17588|17596|17592|17574|17570|16910
1709802600000|2024-03-07 09:10:00|17590|17586|17594|17590|17598|17596|17584|17580|3226
1709802900000|2024-03-07 09:15:00|17596|17592|17614|17610|17614|17612|17590|17586|10368
1709803200000|2024-03-07 09:20:00|17612|17612|17628|17624|17632|17630|17612|17610|10795
1709803500000|2024-03-07 09:25:00|17630|17626|17634|17630|17634|17632|17612|17610|10496
1709803800000|2024-03-07 09:30:00|17632|17632|17614|17612|17634|17632|17612|17610|14645
1709804100000|2024-03-07 09:35:00|17612|17610|17612|17610|17620|17614|17606|17604|10040
1709804400000|2024-03-07 09:40:00|17614|17612|17606|17604|17624|17622|17606|17604|5011
1709804700000|2024-03-07 09:45:00|17608|17606|17608|17604|17614|17612|17594|17592|10360
1709805000000|2024-03-07 09:50:00|17610|17606|17616|17612|17622|17618|17608|17606|3743
1709805300000|2024-03-07 09:55:00|17614|17614|17624|17622|17624|17622|17610|17606|4332
1709805600000|2024-03-07 10:00:00|17626|17624|17636|17632|17650|17646|17624|17624|10663
1709805900000|2024-03-07 10:05:00|17634|17630|17640|17636|17650|17648|17632|17628|11791
1709806200000|2024-03-07 10:10:00|17642|17638|17642|17640|17656|17652|17640|17636|7951
1709806500000|2024-03-07 10:15:00|17640|17638|17686|17682|17686|17684|17638|17636|9076
1709806800000|2024-03-07 10:20:00|17684|17684|17694|17690|17696|17692|17676|17674|10066
1709807100000|2024-03-07 10:25:00|17696|17692|17690|17686|17696|17694|17678|17674|9609
1709807400000|2024-03-07 10:30:00|17692|17688|17686|17684|17700|17698|17682|17680|11574
1709807700000|2024-03-07 10:35:00|17684|17682|17672|17668|17688|17686|17666|17662|11938
1709808000000|2024-03-07 10:40:00|17670|17666|17692|17688|17704|17702|17668|17666|16872
1709808300000|2024-03-07 10:45:00|17694|17690|17690|17688|17702|17700|17686|17684|10497
1709808600000|2024-03-07 10:50:00|17692|17690|17684|17680|17696|17692|17682|17678|5417
1709808900000|2024-03-07 10:55:00|17686|17682|17690|17686|17700|17696|17684|17680|8063
1709809200000|2024-03-07 11:00:00|17688|17688|17688|17684|17696|17692|17686|17684|4851
1709809500000|2024-03-07 11:05:00|17690|17686|17692|17690|17696|17694|17684|17682|3367
1709809800000|2024-03-07 11:10:00|17694|17692|17688|17684|17698|17696|17684|17680|7161
1709810100000|2024-03-07 11:15:00|17690|17686|17664|17660|17690|17688|17662|17658|4168
1709810400000|2024-03-07 11:20:00|17662|17658|17662|17658|17666|17664|17654|17650|5526
1709810700000|2024-03-07 11:25:00|17664|17660|17652|17648|17668|17666|17642|17640|6788
1709811000000|2024-03-07 11:30:00|17650|17650|17666|17664|17666|17664|17650|17646|1802
1709811300000|2024-03-07 11:35:00|17664|17662|17678|17674|17678|17676|17662|17660|3718
1709811600000|2024-03-07 11:40:00|17676|17672|17684|17680|17690|17686|17672|17670|5400
1709811900000|2024-03-07 11:45:00|17682|17678|17686|17682|17688|17684|17678|17676|4010
1709812200000|2024-03-07 11:50:00|17688|17684|17672|17670|17688|17684|17672|17668|2234
1709812500000|2024-03-07 11:55:00|17674|17672|17688|17684|17688|17686|17674|17672|3503
1709812800000|2024-03-07 12:00:00|17682|17676|17688|17686|17694|17692|17682|17670|5122
1709813100000|2024-03-07 12:05:00|17690|17688|17692|17688|17698|17696|17690|17688|2226
1709813400000|2024-03-07 12:10:00|17690|17686|17696|17694|17698|17696|17688|17686|2552
1709813700000|2024-03-07 12:15:00|17698|17696|17704|17700|17708|17706|17696|17694|6169
1709814000000|2024-03-07 12:20:00|17702|17698|17704|17702|17712|17710|17700|17698|3745
1709814300000|2024-03-07 12:25:00|17706|17704|17708|17704|17712|17708|17698|17694|6446
1709814600000|2024-03-07 12:30:00|17710|17706|17700|17698|17710|17708|17698|17696|1434
1709814900000|2024-03-07 12:35:00|17698|17696|17716|17714|17716|17714|17696|17692|3351
1709815200000|2024-03-07 12:40:00|17714|17712|17706|17704|17716|17714|17700|17696|1788
1709815500000|2024-03-07 12:45:00|17708|17706|17710|17708|17716|17712|17704|17700|3484
1709815800000|2024-03-07 12:50:00|17712|17710|17712|17708|17718|17716|17706|17704|2532
1709816100000|2024-03-07 12:55:00|17710|17706|17710|17706|17730|17728|17702|17700|6669
1709816400000|2024-03-07 13:00:00|17712|17708|17708|17706|17714|17712|17698|17694|3437
1709816700000|2024-03-07 13:05:00|17710|17704|17738|17734|17740|17738|17704|17700|7959
1709817000000|2024-03-07 13:10:00|17736|17736|17734|17732|17738|17736|17726|17722|3976
1709817300000|2024-03-07 13:15:00|17736|17734|17780|17776|17794|17790|17736|17734|40079
1709817600000|2024-03-07 13:20:00|17778|17778|17792|17790|17796|17794|17764|17762|15436
1709817900000|2024-03-07 13:25:00|17794|17788|17812|17806|17814|17808|17788|17784|19765
1709818200000|2024-03-07 13:30:00|17810|17802|17826|17824|17840|17838|17804|17800|12831
1709818500000|2024-03-07 13:35:00|17828|17826|17796|17792|17836|17834|17782|17778|17209
1709818800000|2024-03-07 13:40:00|17798|17794|17804|17800|17806|17804|17780|17778|16927
1709819100000|2024-03-07 13:45:00|17802|17798|17776|17772|17810|17806|17774|17772|7373
1709819400000|2024-03-07 13:50:00|17774|17770|17756|17752|17780|17778|17742|17740|7017
1709819700000|2024-03-07 13:55:00|17758|17754|17778|17774|17788|17784|17758|17754|14284
1709820000000|2024-03-07 14:00:00|17780|17776|17744|17740|17784|17782|17726|17724|13587
1709820300000|2024-03-07 14:05:00|17746|17742|17756|17752|17768|17764|17738|17734|11123
1709820600000|2024-03-07 14:10:00|17754|17754|17706|17704|17762|17760|17704|17702|20340
1709820900000|2024-03-07 14:15:00|17704|17702|17738|17736|17742|17738|17698|17696|11419
1709821200000|2024-03-07 14:20:00|17740|17738|17736|17732|17748|17746|17728|17726|9672
1709821500000|2024-03-07 14:25:00|17734|17734|17738|17734|17752|17748|17732|17730|7194
1709821800000|2024-03-07 14:30:00|17740|17736|17734|17732|17750|17746|17718|17716|13022
1709822100000|2024-03-07 14:35:00|17736|17734|17798|17794|17806|17802|17732|17730|13912
1709822400000|2024-03-07 14:40:00|17796|17792|17756|17752|17798|17794|17746|17744|11507
1709822700000|2024-03-07 14:45:00|17754|17750|17750|17748|17764|17760|17740|17736|8380
1709823000000|2024-03-07 14:50:00|17748|17746|17774|17772|17782|17778|17742|17740|9723
1709823300000|2024-03-07 14:55:00|17772|17770|17772|17768|17786|17784|17764|17760|7817
1709823600000|2024-03-07 15:00:00|17774|17770|17794|17790|17796|17794|17768|17764|10995
1709823900000|2024-03-07 15:05:00|17792|17792|17762|17758|17806|17804|17760|17758|8316
1709824200000|2024-03-07 15:10:00|17760|17760|17772|17768|17776|17772|17760|17756|12359
1709824500000|2024-03-07 15:15:00|17774|17770|17788|17784|17796|17792|17774|17768|9232
1709824800000|2024-03-07 15:20:00|17790|17786|17776|17772|17796|17794|17766|17764|7442
1709825100000|2024-03-07 15:25:00|17774|17770|17810|17808|17810|17808|17772|17770|13459
1709825400000|2024-03-07 15:30:00|17812|17810|17798|17796|17820|17818|17788|17784|10121
1709825700000|2024-03-07 15:35:00|17796|17794|17806|17802|17806|17804|17786|17784|10917
1709826000000|2024-03-07 15:40:00|17808|17804|17830|17828|17830|17828|17804|17802|10423
1709826300000|2024-03-07 15:45:00|17832|17830|17836|17834|17842|17840|17828|17824|10483
1709826600000|2024-03-07 15:50:00|17838|17832|17840|17838|17846|17844|17816|17814|15967
1709826900000|2024-03-07 15:55:00|17838|17836|17834|17832|17850|17848|17832|17830|12410
1709827200000|2024-03-07 16:00:00|17832|17830|17816|17814|17834|17832|17812|17808|11770
1709827500000|2024-03-07 16:05:00|17814|17812|17822|17818|17832|17830|17810|17808|12317
1709827800000|2024-03-07 16:10:00|17820|17816|17800|17798|17822|17820|17798|17796|19013
1709828100000|2024-03-07 16:15:00|17802|17800|17784|17782|17808|17806|17782|17778|19639
1709828400000|2024-03-07 16:20:00|17782|17780|17800|17798|17802|17800|17782|17780|11709
1709828700000|2024-03-07 16:25:00|17798|17796|17804|17800|17810|17808|17798|17796|20402
1709798400000|2024-03-07 08:00:00|17488|17478|17612|17606|17612|17608|17488|17476|31580
1709798700000|2024-03-07 08:05:00|17614|17608|17600|17598|17614|17610|17580|17576|18434
1709799000000|2024-03-07 08:10:00|17598|17596|17524|17520|17600|17596|17516|17510|17793
1709799300000|2024-03-07 08:15:00|17522|17518|17532|17528|17554|17552|17518|17512|8982
1709799600000|2024-03-07 08:20:00|17534|17530|17552|17550|17566|17562|17534|17528|7780
1709799900000|2024-03-07 08:25:00|17550|17548|17540|17538|17558|17556|17536|17532|5721
1709800200000|2024-03-07 08:30:00|17542|17540|17524|17520|17546|17542|17514|17512|6007
1709800500000|2024-03-07 08:35:00|17522|17518|17550|17546|17550|17546|17520|17518|6499
1709800800000|2024-03-07 08:40:00|17552|17548|17566|17564|17566|17564|17538|17534|4471
1709801100000|2024-03-07 08:45:00|17568|17566|17578|17576|17580|17578|17558|17556|12684
1709801400000|2024-03-07 08:50:00|17580|17578|17580|17578|17592|17588|17572|17570|8820
1709801700000|2024-03-07 08:55:00|17576|17574|17564|17562|17576|17574|17562|17560|10399
1709802000000|2024-03-07 09:00:00|17562|17560|17588|17584|17588|17586|17548|17546|5247
1709802300000|2024-03-07 09:05:00|17586|17582|17592|17588|17596|17592|17574|17570|16910
1709802600000|2024-03-07 09:10:00|17590|17586|17594|17590|17598|17596|17584|17580|3226
1709802900000|2024-03-07 09:15:00|17596|17592|17614|17610|17614|17612|17590|17586|10368
1709803200000|2024-03-07 09:20:00|17612|17612|17628|17624|17632|17630|17612|17610|10795
1709803500000|2024-03-07 09:25:00|17630|17626|17634|17630|17634|17632|17612|17610|10496
1709803800000|2024-03-07 09:30:00|17632|17632|17614|17612|17634|17632|17612|17610|14645
1709804100000|2024-03-07 09:35:00|17612|17610|17612|17610|17620|17614|17606|17604|10040
1709804400000|2024-03-07 09:40:00|17614|17612|17606|17604|17624|17622|17606|17604|5011
1709804700000|2024-03-07 09:45:00|17608|17606|17608|17604|17614|17612|17594|17592|10360
1709805000000|2024-03-07 09:50:00|17610|17606|17616|17612|17622|17618|17608|17606|3743
1709805300000|2024-03-07 09:55:00|17614|17614|17624|17622|17624|17622|17610|17606|4332
1709805600000|2024-03-07 10:00:00|17626|17624|17636|17632|17650|17646|17624|17624|10663
1709805900000|2024-03-07 10:05:00|17634|17630|17640|17636|17650|17648|17632|17628|11791
1709806200000|2024-03-07 10:10:00|17642|17638|17642|17640|17656|17652|17640|17636|7951
1709806500000|2024-03-07 10:15:00|17640|17638|17686|17682|17686|17684|17638|17636|9076
1709806800000|2024-03-07 10:20:00|17684|17684|17694|17690|17696|17692|17676|17674|10066
1709807100000|2024-03-07 10:25:00|17696|17692|17690|17686|17696|17694|17678|17674|9609
1709807400000|2024-03-07 10:30:00|17692|17688|17686|17684|17700|17698|17682|17680|11574
1709807700000|2024-03-07 10:35:00|17684|17682|17672|17668|17688|17686|17666|17662|11938
1709808000000|2024-03-07 10:40:00|17670|17666|17692|17688|17704|17702|17668|17666|16872
1709808300000|2024-03-07 10:45:00|17694|17690|17690|17688|17702|17700|17686|17684|10497
1709808600000|2024-03-07 10:50:00|17692|17690|17684|17680|17696|17692|17682|17678|5417
1709808900000|2024-03-07 10:55:00|17686|17682|17690|17686|17700|17696|17684|17680|8063
1709809200000|2024-03-07 11:00:00|17688|17688|17688|17684|17696|17692|17686|17684|4851
1709809500000|2024-03-07 11:05:00|17690|17686|17692|17690|17696|17694|17684|17682|3367
1709809800000|2024-03-07 11:10:00|17694|17692|17688|17684|17698|17696|17684|17680|7161
1709810100000|2024-03-07 11:15:00|17690|17686|17664|17660|17690|17688|17662|17658|4168
1709810400000|2024-03-07 11:20:00|17662|17658|17662|17658|17666|17664|17654|17650|5526
1709810700000|2024-03-07 11:25:00|17664|17660|17652|17648|17668|17666|17642|17640|6788
1709811000000|2024-03-07 11:30:00|17650|17650|17666|17664|17666|17664|17650|17646|1802
1709811300000|2024-03-07 11:35:00|17664|17662|17678|17674|17678|17676|17662|17660|3718
1709811600000|2024-03-07 11:40:00|17676|17672|17684|17680|17690|17686|17672|17670|5400
1709811900000|2024-03-07 11:45:00|17682|17678|17686|17682|17688|17684|17678|17676|4010
1709812200000|2024-03-07 11:50:00|17688|17684|17672|17670|17688|17684|17672|17668|2234
1709812500000|2024-03-07 11:55:00|17674|17672|17688|17684|17688|17686|17674|17672|3503
1709812800000|2024-03-07 12:00:00|17682|17676|17688|17686|17694|17692|17682|17670|5122
1709813100000|2024-03-07 12:05:00|17690|17688|17692|17688|17698|17696|17690|17688|2226
1709813400000|2024-03-07 12:10:00|17690|17686|17696|17694|17698|17696|17688|17686|2552
1709813700000|2024-03-07 12:15:00|17698|17696|17704|17700|17708|17706|17696|17694|6169
1709814000000|2024-03-07 12:20:00|17702|17698|17704|17702|17712|17710|17700|17698|3745
1709814300000|2024-03-07 12:25:00|17706|17704|17708|17704|17712|17708|17698|17694|6446
1709814600000|2024-03-07 12:30:00|17710|17706|17700|17698|17710|17708|17698|17696|1434
1709814900000|2024-03-07 12:35:00|17698|17696|17716|17714|17716|17714|17696|17692|3351
1709815200000|2024-03-07 12:40:00|17714|17712|17706|17704|17716|17714|17700|17696|1788
1709815500000|2024-03-07 12:45:00|17708|17706|17710|17708|17716|17712|17704|17700|3484
1709815800000|2024-03-07 12:50:00|17712|17710|17712|17708|17718|17716|17706|17704|2532
1709816100000|2024-03-07 12:55:00|17710|17706|17710|17706|17730|17728|17702|17700|6669
1709816400000|2024-03-07 13:00:00|17712|17708|17708|17706|17714|17712|17698|17694|3437
1709816700000|2024-03-07 13:05:00|17710|17704|17738|17734|17740|17738|17704|17700|7959
1709817000000|2024-03-07 13:10:00|17736|17736|17734|17732|17738|17736|17726|17722|3976
1709817300000|2024-03-07 13:15:00|17736|17734|17780|17776|17794|17790|17736|17734|40079
1709817600000|2024-03-07 13:20:00|17778|17778|17792|17790|17796|17794|17764|17762|15436
1709817900000|2024-03-07 13:25:00|17794|17788|17812|17806|17814|17808|17788|17784|19765
1709818200000|2024-03-07 13:30:00|17810|17802|17826|17824|17840|17838|17804|17800|12831
1709818500000|2024-03-07 13:35:00|17828|17826|17796|17792|17836|17834|17782|17778|17209
1709818800000|2024-03-07 13:40:00|17798|17794|17804|17800|17806|17804|17780|17778|16927
1709819100000|2024-03-07 13:45:00|17802|17798|17776|17772|17810|17806|17774|17772|7373
1709819400000|2024-03-07 13:50:00|17774|17770|17756|17752|17780|17778|17742|17740|7017
1709819700000|2024-03-07 13:55:00|17758|17754|17778|17774|17788|17784|17758|17754|14284
1709820000000|2024-03-07 14:00:00|17780|17776|17744|17740|17784|17782|17726|17724|13587
1709820300000|2024-03-07 14:05:00|17746|17742|17756|17752|17768|17764|17738|17734|11123
1709820600000|2024-03-07 14:10:00|17754|17754|17706|17704|17762|17760|17704|17702|20340
1709820900000|2024-03-07 14:15:00|17704|17702|17738|17736|17742|17738|17698|17696|11419
1709821200000|2024-03-07 14:20:00|17740|17738|17736|17732|17748|17746|17728|17726|9672
1709821500000|2024-03-07 14:25:00|17734|17734|17738|17734|17752|17748|17732|17730|7194
1709821800000|2024-03-07 14:30:00|17740|17736|17734|17732|17750|17746|17718|17716|13022
1709822100000|2024-03-07 14:35:00|17736|17734|17798|17794|17806|17802|17732|17730|13912
1709822400000|2024-03-07 14:40:00|17796|17792|17756|17752|17798|17794|17746|17744|11507
1709822700000|2024-03-07 14:45:00|17754|17750|17750|17748|17764|17760|17740|17736|8380
1709823000000|2024-03-07 14:50:00|17748|17746|17774|17772|17782|17778|17742|17740|9723
1709823300000|2024-03-07 14:55:00|17772|17770|17772|17768|17786|17784|17764|17760|7817
1709823600000|2024-03-07 15:00:00|17774|17770|17794|17790|17796|17794|17768|17764|10995
1709823900000|2024-03-07 15:05:00|17792|17792|17762|17758|17806|17804|17760|17758|8316
1709824200000|2024-03-07 15:10:00|17760|17760|17772|17768|17776|17772|17760|17756|12359
1709824500000|2024-03-07 15:15:00|17774|17770|17788|17784|17796|17792|17774|17768|9232
1709824800000|2024-03-07 15:20:00|17790|17786|17776|17772|17796|17794|17766|17764|7442
1709825100000|2024-03-07 15:25:00|17774|17770|17810|17808|17810|17808|17772|17770|13459
1709825400000|2024-03-07 15:30:00|17812|17810|17798|17796|17820|17818|17788|17784|10121
1709825700000|2024-03-07 15:35:00|17796|17794|17806|17802|17806|17804|17786|17784|10917
1709826000000|2024-03-07 15:40:00|17808|17804|17830|17828|17830|17828|17804|17802|10423
1709826300000|2024-03-07 15:45:00|17832|17830|17836|17834|17842|17840|17828|17824|10483
1709826600000|2024-03-07 15:50:00|17838|17832|17840|17838|17846|17844|17816|17814|15967
1709826900000|2024-03-07 15:55:00|17838|17836|17834|17832|17850|17848|17832|17830|12410
1709827200000|2024-03-07 16:00:00|17832|17830|17816|17814|17834|17832|17812|17808|11770
1709827500000|2024-03-07 16:05:00|17814|17812|17822|17818|17832|17830|17810|17808|12317
1709827800000|2024-03-07 16:10:00|17820|17816|17800|17798|17822|17820|17798|17796|19013
1709828100000|2024-03-07 16:15:00|17802|17800|17784|17782|17808|17806|17782|17778|19639
1709828400000|2024-03-07 16:20:00|17782|17780|17800|17798|17802|17800|17782|17780|11709
1709828700000|2024-03-07 16:25:00|17798|17796|17804|17800|17810|17808|17798|17796|20402
1709884800000|2024-03-08 08:00:00|17788|17774|17754|17748|17788|17774|17714|17710|17766
1709885100000|2024-03-08 08:05:00|17752|17746|17726|17722|17754|17748|17712|17708|18249
1709885400000|2024-03-08 08:10:00|17724|17720|17732|17730|17740|17736|17698|17692|7965
1709885700000|2024-03-08 08:15:00|17730|17728|17716|17714|17748|17742|17712|17708|5395
1709886000000|2024-03-08 08:20:00|17714|17712|17728|17724|17750|17746|17714|17708|6240
1709886300000|2024-03-08 08:25:00|17726|17722|17748|17744|17752|17750|17718|17716|6585
1709886600000|2024-03-08 08:30:00|17746|17742|17752|17748|17754|17750|17726|17722|7635
1709886900000|2024-03-08 08:35:00|17750|17746|17720|17716|17758|17754|17718|17714|11587
1709887200000|2024-03-08 08:40:00|17718|17714|17742|17738|17744|17740|17716|17712|2926
1709887500000|2024-03-08 08:45:00|17740|17736|17752|17748|17752|17750|17726|17722|7640
1709887800000|2024-03-08 08:50:00|17750|17750|17754|17750|17772|17770|17750|17748|8013
1709888100000|2024-03-08 08:55:00|17752|17752|17750|17748|17770|17768|17740|17738|18020
1709888400000|2024-03-08 09:00:00|17748|17746|17746|17744|17752|17750|17730|17726|5135
1709888700000|2024-03-08 09:05:00|17744|17742|17722|17720|17744|17742|17718|17714|4416
1709889000000|2024-03-08 09:10:00|17724|17722|17738|17734|17746|17744|17718|17714|2943
1709889300000|2024-03-08 09:15:00|17736|17732|17732|17728|17736|17732|17714|17710|3358
1709889600000|2024-03-08 09:20:00|17730|17726|17740|17738|17744|17742|17720|17718|2952
1709889900000|2024-03-08 09:25:00|17738|17736|17696|17694|17738|17736|17694|17692|5969
1709890200000|2024-03-08 09:30:00|17694|17692|17712|17708|17716|17712|17684|17680|6377
1709890500000|2024-03-08 09:35:00|17710|17710|17714|17712|17720|17716|17694|17692|4684
1709890800000|2024-03-08 09:40:00|17716|17714|17730|17726|17740|17738|17714|17710|8447
1709891100000|2024-03-08 09:45:00|17728|17728|17726|17722|17730|17728|17714|17710|15197
1709891400000|2024-03-08 09:50:00|17724|17724|17734|17732|17736|17734|17724|17722|4946
1709891700000|2024-03-08 09:55:00|17732|17730|17706|17704|17732|17730|17702|17700|2403
1709892000000|2024-03-08 10:00:00|17708|17706|17720|17716|17720|17716|17700|17698|8254
1709892300000|2024-03-08 10:05:00|17718|17714|17700|17696|17720|17716|17690|17688|3525
1709892600000|2024-03-08 10:10:00|17698|17698|17690|17686|17700|17698|17682|17680|4354
1709892900000|2024-03-08 10:15:00|17688|17684|17690|17686|17700|17696|17680|17676|7217
1709893200000|2024-03-08 10:20:00|17688|17684|17700|17698|17702|17700|17686|17684|4922
1709893500000|2024-03-08 10:25:00|17698|17696|17708|17704|17710|17706|17692|17690|3853
1709893800000|2024-03-08 10:30:00|17706|17706|17700|17698|17710|17708|17700|17698|1632
1709894100000|2024-03-08 10:35:00|17698|17696|17710|17708|17720|17716|17698|17696|5016
1709894400000|2024-03-08 10:40:00|17712|17710|17706|17704|17716|17712|17704|17702|3819
1709894700000|2024-03-08 10:45:00|17704|17702|17716|17714|17722|17720|17704|17702|6636
1709895000000|2024-03-08 10:50:00|17714|17712|17724|17722|17738|17736|17712|17710|58778
1709895300000|2024-03-08 10:55:00|17726|17724|17722|17720|17726|17724|17716|17714|35108
1709895600000|2024-03-08 11:00:00|17720|17718|17730|17726|17730|17726|17706|17702|4720
1709895900000|2024-03-08 11:05:00|17732|17728|17738|17734|17754|17752|17730|17728|5223
1709896200000|2024-03-08 11:10:00|17736|17732|17736|17734|17746|17744|17728|17724|4525
1709896500000|2024-03-08 11:15:00|17734|17732|17732|17730|17740|17736|17728|17724|2645
1709896800000|2024-03-08 11:20:00|17734|17732|17732|17730|17738|17736|17728|17726|2849
1709897100000|2024-03-08 11:25:00|17734|17732|17730|17728|17734|17732|17724|17722|1877
1709897400000|2024-03-08 11:30:00|17728|17726|17736|17734|17738|17734|17726|17724|2292
1709897700000|2024-03-08 11:35:00|17734|17732|17740|17736|17746|17744|17734|17732|4265
1709898000000|2024-03-08 11:40:00|17738|17738|17730|17728|17746|17742|17730|17728|2244
1709898300000|2024-03-08 11:45:00|17728|17726|17734|17730|17734|17730|17724|17722|2406
1709898600000|2024-03-08 11:50:00|17732|17728|17740|17738|17744|17740|17720|17718|7279
1709898900000|2024-03-08 11:55:00|17738|17736|17730|17726|17740|17738|17730|17726|1482
1709899200000|2024-03-08 12:00:00|17728|17720|17710|17708|17744|17732|17706|17704|11154
1709899500000|2024-03-08 12:05:00|17712|17710|17710|17708|17722|17720|17708|17706|5384
1709899800000|2024-03-08 12:10:00|17708|17706|17726|17724|17730|17726|17708|17704|2664
1709900100000|2024-03-08 12:15:00|17724|17722|17704|17700|17724|17722|17702|17700|4192
1709900400000|2024-03-08 12:20:00|17702|17698|17708|17706|17714|17710|17690|17688|3020
1709900700000|2024-03-08 12:25:00|17706|17704|17714|17710|17716|17714|17702|17700|3596
1709901000000|2024-03-08 12:30:00|17712|17708|17714|17712|17716|17712|17704|17702|1400
1709901300000|2024-03-08 12:35:00|17716|17710|17716|17714|17716|17714|17706|17702|1563
1709901600000|2024-03-08 12:40:00|17714|17712|17720|17718|17726|17724|17714|17712|3138
1709901900000|2024-03-08 12:45:00|17718|17716|17714|17712|17718|17716|17706|17704|2365
1709902200000|2024-03-08 12:50:00|17716|17714|17706|17704|17718|17716|17706|17702|3117
1709902500000|2024-03-08 12:55:00|17704|17702|17706|17702|17708|17706|17696|17692|5652
1709902800000|2024-03-08 13:00:00|17704|17700|17700|17698|17706|17704|17700|17698|1736
1709903100000|2024-03-08 13:05:00|17698|17696|17696|17694|17704|17700|17692|17690|1612
1709903400000|2024-03-08 13:10:00|17698|17692|17696|17694|17704|17700|17694|17692|2571
1709903700000|2024-03-08 13:15:00|17694|17692|17710|17708|17710|17708|17684|17682|6957
1709904000000|2024-03-08 13:20:00|17708|17706|17724|17722|17734|17732|17708|17706|4160
1709904300000|2024-03-08 13:25:00|17722|17720|17722|17710|17734|17730|17708|17706|5717
1709904600000|2024-03-08 13:30:00|17718|17708|17704|17700|17746|17744|17668|17650|14593
1709904900000|2024-03-08 13:35:00|17708|17702|17718|17714|17722|17720|17700|17696|9703
1709905200000|2024-03-08 13:40:00|17716|17712|17728|17726|17732|17730|17704|17700|5357
1709905500000|2024-03-08 13:45:00|17730|17728|17706|17704|17734|17730|17706|17704|3593
1709905800000|2024-03-08 13:50:00|17704|17702|17714|17710|17716|17714|17702|17700|4239
1709906100000|2024-03-08 13:55:00|17712|17712|17726|17724|17730|17728|17712|17710|6411
1709906400000|2024-03-08 14:00:00|17724|17722|17722|17718|17734|17732|17716|17712|7627
1709906700000|2024-03-08 14:05:00|17720|17716|17710|17708|17722|17716|17704|17702|5213
1709907000000|2024-03-08 14:10:00|17712|17706|17720|17718|17724|17722|17708|17706|6756
1709907300000|2024-03-08 14:15:00|17722|17720|17694|17692|17722|17720|17694|17692|9739
1709907600000|2024-03-08 14:20:00|17696|17690|17712|17708|17714|17712|17690|17686|9034
1709907900000|2024-03-08 14:25:00|17714|17710|17718|17716|17724|17722|17700|17698|8340
1709908200000|2024-03-08 14:30:00|17716|17714|17734|17732|17744|17740|17714|17710|20093
1709908500000|2024-03-08 14:35:00|17732|17730|17704|17700|17732|17730|17684|17680|9626
1709908800000|2024-03-08 14:40:00|17702|17698|17682|17678|17716|17712|17682|17678|11338
1709909100000|2024-03-08 14:45:00|17680|17680|17694|17690|17698|17696|17678|17674|9769
1709909400000|2024-03-08 14:50:00|17692|17692|17672|17668|17694|17692|17666|17664|13354
1709909700000|2024-03-08 14:55:00|17670|17666|17712|17708|17714|17710|17670|17666|8519
1709910000000|2024-03-08 15:00:00|17714|17710|17756|17754|17756|17754|17708|17706|20921
1709910300000|2024-03-08 15:05:00|17758|17752|17768|17764|17778|17776|17758|17752|10976
1709910600000|2024-03-08 15:10:00|17766|17762|17778|17776|17788|17786|17746|17744|13607
1709910900000|2024-03-08 15:15:00|17776|17774|17768|17766|17792|17790|17768|17766|9056
1709911200000|2024-03-08 15:20:00|17770|17768|17774|17770|17786|17784|17768|17766|7750
1709911500000|2024-03-08 15:25:00|17772|17772|17770|17768|17782|17778|17762|17758|8245
1709911800000|2024-03-08 15:30:00|17772|17770|17764|17760|17778|17776|17760|17756|5690
1709912100000|2024-03-08 15:35:00|17762|17758|17738|17736|17762|17758|17722|17720|8004
1709912400000|2024-03-08 15:40:00|17736|17734|17744|17742|17750|17748|17726|17724|4880
1709912700000|2024-03-08 15:45:00|17742|17740|17734|17732|17748|17746|17730|17728|6922
1709913000000|2024-03-08 15:50:00|17732|17730|17764|17762|17766|17764|17732|17730|15758
1709913300000|2024-03-08 15:55:00|17766|17764|17762|17758|17776|17774|17752|17750|14838
1709913600000|2024-03-08 16:00:00|17760|17760|17736|17734|17766|17764|17724|17722|13383
1709913900000|2024-03-08 16:05:00|17734|17732|17718|17716|17754|17752|17716|17714|17966
1709914200000|2024-03-08 16:10:00|17716|17714|17710|17708|17720|17718|17702|17700|13147
1709914500000|2024-03-08 16:15:00|17708|17706|17700|17698|17720|17718|17692|17688|19980
1709914800000|2024-03-08 16:20:00|17698|17696|17700|17698|17708|17706|17696|17692|17748
1709915100000|2024-03-08 16:25:00|17702|17700|17696|17694|17712|17710|17692|17690|13660
1710144000000|2024-03-11 08:00:00|17544|17526|17438|17430|17628|17608|17434|17428|56675
1710144300000|2024-03-11 08:05:00|17436|17428|17434|17426|17460|17454|17408|17404|42228
1710144600000|2024-03-11 08:10:00|17436|17428|17422|17418|17480|17474|17414|17410|28952
1710144900000|2024-03-11 08:15:00|17424|17420|17506|17502|17506|17502|17416|17410|29115
1710145200000|2024-03-11 08:20:00|17508|17504|17544|17542|17564|17558|17502|17500|12408
1710145500000|2024-03-11 08:25:00|17546|17540|17464|17458|17548|17542|17456|17450|16524
1710145800000|2024-03-11 08:30:00|17466|17460|17384|17380|17466|17462|17374|17370|43353
1710146100000|2024-03-11 08:35:00|17386|17382|17442|17436|17458|17456|17384|17382|29959
1710146400000|2024-03-11 08:40:00|17444|17438|17448|17446|17460|17456|17440|17436|10124
1710146700000|2024-03-11 08:45:00|17450|17444|17394|17390|17454|17450|17392|17388|14624
1710147000000|2024-03-11 08:50:00|17392|17388|17426|17422|17446|17442|17388|17382|15632
1710147300000|2024-03-11 08:55:00|17424|17424|17428|17426|17442|17440|17420|17416|13722
1710147600000|2024-03-11 09:00:00|17430|17428|17402|17398|17450|17446|17396|17392|16148
1710147900000|2024-03-11 09:05:00|17404|17400|17406|17404|17410|17406|17382|17380|19858
1710148200000|2024-03-11 09:10:00|17404|17402|17412|17410|17416|17412|17380|17378|22658
1710148500000|2024-03-11 09:15:00|17408|17406|17402|17398|17408|17406|17394|17392|9422
1710148800000|2024-03-11 09:20:00|17404|17400|17414|17412|17426|17422|17402|17400|10065
1710149100000|2024-03-11 09:25:00|17412|17410|17378|17374|17420|17416|17376|17372|23017
1710149400000|2024-03-11 09:30:00|17380|17376|17384|17380|17402|17398|17376|17374|21697
1710149700000|2024-03-11 09:35:00|17382|17378|17352|17350|17394|17390|17346|17344|19136
1710150000000|2024-03-11 09:40:00|17350|17348|17380|17378|17384|17382|17348|17346|8848
1710150300000|2024-03-11 09:45:00|17382|17380|17366|17364|17384|17382|17356|17352|16703
1710150600000|2024-03-11 09:50:00|17368|17366|17426|17424|17436|17432|17368|17366|9007
1710150900000|2024-03-11 09:55:00|17428|17426|17416|17412|17432|17430|17414|17412|14591
1710151200000|2024-03-11 10:00:00|17414|17410|17434|17430|17434|17430|17406|17404|12851
1710151500000|2024-03-11 10:05:00|17432|17432|17426|17422|17434|17432|17414|17412|16096
1710151800000|2024-03-11 10:10:00|17428|17424|17396|17392|17438|17436|17388|17384|29278
1710152100000|2024-03-11 10:15:00|17398|17394|17378|17376|17398|17396|17352|17350|29791
1710152400000|2024-03-11 10:20:00|17376|17374|17364|17362|17380|17376|17364|17362|6719
1710152700000|2024-03-11 10:25:00|17362|17360|17366|17362|17366|17364|17352|17350|15660
1710153000000|2024-03-11 10:30:00|17364|17364|17368|17364|17370|17366|17360|17358|17149
1710153300000|2024-03-11 10:35:00|17366|17366|17380|17378|17388|17386|17366|17364|4889
1710153600000|2024-03-11 10:40:00|17382|17380|17376|17372|17398|17396|17376|17372|5082
1710153900000|2024-03-11 10:45:00|17374|17370|17400|17398|17402|17400|17370|17368|7574
1710154200000|2024-03-11 10:50:00|17402|17400|17368|17364|17404|17400|17368|17364|10690
1710154500000|2024-03-11 10:55:00|17370|17366|17368|17366|17374|17372|17360|17356|13017
1710154800000|2024-03-11 11:00:00|17370|17368|17368|17366|17376|17374|17348|17346|17622
1710155100000|2024-03-11 11:05:00|17366|17364|17354|17350|17370|17368|17352|17350|12177
1710155400000|2024-03-11 11:10:00|17356|17352|17362|17358|17362|17360|17352|17350|11607
1710155700000|2024-03-11 11:15:00|17364|17360|17326|17324|17366|17364|17324|17322|12444
1710156000000|2024-03-11 11:20:00|17328|17326|17332|17330|17350|17348|17328|17326|12930
1710156300000|2024-03-11 11:25:00|17334|17332|17340|17338|17350|17348|17334|17330|12427
1710156600000|2024-03-11 11:30:00|17342|17340|17300|17296|17344|17340|17294|17290|21427
1710156900000|2024-03-11 11:35:00|17298|17298|17320|17316|17324|17322|17292|17290|18756
1710157200000|2024-03-11 11:40:00|17322|17318|17306|17304|17344|17342|17306|17304|19052
1710157500000|2024-03-11 11:45:00|17308|17306|17304|17300|17312|17310|17302|17300|12615
1710157800000|2024-03-11 11:50:00|17302|17298|17290|17286|17302|17298|17286|17284|10655
1710158100000|2024-03-11 11:55:00|17288|17284|17308|17306|17312|17310|17280|17278|14537
1710158400000|2024-03-11 12:00:00|17310|17312|17296|17294|17334|17330|17288|17286|13744
1710158700000|2024-03-11 12:05:00|17298|17296|17284|17280|17306|17304|17282|17280|15724
1710159000000|2024-03-11 12:10:00|17282|17282|17282|17280|17290|17286|17272|17268|11906
1710159300000|2024-03-11 12:15:00|17284|17282|17264|17262|17286|17282|17262|17260|8616
1710159600000|2024-03-11 12:20:00|17266|17264|17272|17268|17274|17272|17262|17260|11045
1710159900000|2024-03-11 12:25:00|17270|17270|17272|17270|17282|17278|17262|17260|10205
1710160200000|2024-03-11 12:30:00|17274|17272|17242|17238|17274|17272|17232|17230|20802
1710160500000|2024-03-11 12:35:00|17240|17240|17264|17262|17266|17264|17234|17232|6789
1710160800000|2024-03-11 12:40:00|17266|17264|17262|17260|17272|17270|17258|17256|12781
1710161100000|2024-03-11 12:45:00|17264|17262|17274|17272|17286|17284|17264|17262|4158
1710161400000|2024-03-11 12:50:00|17272|17270|17278|17276|17286|17284|17264|17260|9401
1710161700000|2024-03-11 12:55:00|17280|17278|17280|17276|17290|17288|17274|17272|10817
1710162000000|2024-03-11 13:00:00|17278|17278|17258|17256|17282|17280|17256|17254|6588
1710162300000|2024-03-11 13:05:00|17260|17258|17274|17272|17274|17272|17252|17250|11971
1710162600000|2024-03-11 13:10:00|17276|17274|17300|17298|17316|17312|17272|17270|15078
1710162900000|2024-03-11 13:15:00|17302|17300|17312|17308|17316|17314|17290|17288|10845
1710163200000|2024-03-11 13:20:00|17310|17310|17290|17286|17318|17316|17288|17284|10685
1710163500000|2024-03-11 13:25:00|17288|17288|17254|17250|17294|17292|17250|17248|10655
1710163800000|2024-03-11 13:30:00|17252|17252|17278|17272|17298|17296|17246|17242|30142
1710164100000|2024-03-11 13:35:00|17276|17270|17320|17318|17332|17328|17266|17262|16892
1710164400000|2024-03-11 13:40:00|17322|17316|17350|17346|17356|17354|17322|17316|26599
1710164700000|2024-03-11 13:45:00|17348|17348|17366|17362|17368|17364|17348|17346|11383
1710165000000|2024-03-11 13:50:00|17368|17364|17314|17312|17374|17372|17314|17312|16064
1710165300000|2024-03-11 13:55:00|17312|17310|17304|17300|17342|17340|17302|17300|10740
1710165600000|2024-03-11 14:00:00|17302|17302|17312|17310|17340|17336|17302|17300|14075
1710165900000|2024-03-11 14:05:00|17314|17312|17324|17322|17330|17328|17304|17300|17123
1710166200000|2024-03-11 14:10:00|17326|17324|17300|17298|17330|17326|17294|17290|10478
1710166500000|2024-03-11 14:15:00|17302|17300|17358|17356|17358|17356|17296|17292|14191
1710166800000|2024-03-11 14:20:00|17356|17354|17324|17322|17358|17356|17320|17316|19161
1710167100000|2024-03-11 14:25:00|17326|17324|17352|17348|17356|17354|17324|17322|15322
1710167400000|2024-03-11 14:30:00|17350|17350|17368|17364|17380|17376|17348|17346|29142
1710167700000|2024-03-11 14:35:00|17370|17366|17318|17314|17376|17372|17316|17314|25325
1710168000000|2024-03-11 14:40:00|17316|17316|17330|17328|17348|17346|17316|17314|24817
1710168300000|2024-03-11 14:45:00|17332|17326|17312|17310|17332|17328|17306|17304|12774
1710168600000|2024-03-11 14:50:00|17314|17308|17364|17362|17368|17366|17308|17304|14380
1710168900000|2024-03-11 14:55:00|17366|17364|17350|17348|17378|17374|17342|17340|21401
1710169200000|2024-03-11 15:00:00|17348|17346|17356|17354|17364|17362|17344|17340|21665
1710169500000|2024-03-11 15:05:00|17358|17356|17350|17348|17362|17360|17348|17346|12224
1710169800000|2024-03-11 15:10:00|17348|17346|17330|17328|17350|17348|17322|17320|15094
1710170100000|2024-03-11 15:15:00|17328|17326|17326|17324|17334|17332|17320|17318|11851
1710170400000|2024-03-11 15:20:00|17328|17326|17310|17308|17330|17328|17300|17298|20084
1710170700000|2024-03-11 15:25:00|17312|17310|17304|17300|17324|17322|17298|17296|22051
1710171000000|2024-03-11 15:30:00|17302|17302|17348|17344|17348|17344|17300|17298|7905
1710171300000|2024-03-11 15:35:00|17346|17346|17346|17344|17374|17370|17346|17344|7969
1710171600000|2024-03-11 15:40:00|17348|17346|17364|17362|17364|17362|17348|17346|6774
1710171900000|2024-03-11 15:45:00|17366|17364|17356|17352|17374|17372|17352|17350|8684
1710172200000|2024-03-11 15:50:00|17354|17354|17352|17350|17366|17364|17338|17334|8326
1710172500000|2024-03-11 15:55:00|17354|17348|17362|17360|17372|17368|17348|17346|18952
1710172800000|2024-03-11 16:00:00|17364|17362|17356|17354|17368|17366|17354|17352|10927
1710173100000|2024-03-11 16:05:00|17358|17356|17344|17342|17358|17356|17338|17336|23205
1710173400000|2024-03-11 16:10:00|17346|17344|17366|17364|17366|17364|17338|17336|13889
1710173700000|2024-03-11 16:15:00|17364|17362|17382|17380|17388|17386|17356|17354|10476
1710174000000|2024-03-11 16:20:00|17380|17378|17368|17366|17384|17382|17366|17364|21852
1710174300000|2024-03-11 16:25:00|17370|17368|17374|17370|17382|17378|17366|17364|19607
1710230400000|2024-03-12 08:00:00|17574|17558|17584|17578|17600|17596|17556|17552|19628
1710230700000|2024-03-12 08:05:00|17586|17580|17640|17634|17642|17636|17586|17578|32071
1710231000000|2024-03-12 08:10:00|17638|17636|17608|17604|17652|17648|17588|17582|37063
1710231300000|2024-03-12 08:15:00|17606|17602|17658|17654|17658|17654|17604|17602|14276
1710231600000|2024-03-12 08:20:00|17660|17656|17654|17650|17676|17674|17634|17622|31137
1710231900000|2024-03-12 08:25:00|17652|17648|17658|17654|17668|17664|17640|17636|12071
1710232200000|2024-03-12 08:30:00|17656|17652|17586|17580|17656|17652|17564|17560|17930
1710232500000|2024-03-12 08:35:00|17584|17578|17556|17550|17616|17614|17550|17548|9255
1710232800000|2024-03-12 08:40:00|17558|17552|17552|17548|17562|17558|17544|17540|7227
1710233100000|2024-03-12 08:45:00|17550|17546|17552|17550|17558|17556|17544|17542|5232
1710233400000|2024-03-12 08:50:00|17550|17548|17544|17542|17556|17552|17542|17540|3968
1710233700000|2024-03-12 08:55:00|17546|17544|17542|17540|17552|17550|17536|17534|5180
1710234000000|2024-03-12 09:00:00|17540|17538|17518|17516|17548|17544|17518|17514|8224
1710234300000|2024-03-12 09:05:00|17516|17514|17538|17536|17542|17538|17514|17512|4678
1710234600000|2024-03-12 09:10:00|17540|17538|17534|17532|17548|17544|17520|17518|3897
1710234900000|2024-03-12 09:15:00|17532|17530|17554|17550|17554|17552|17530|17528|4288
1710235200000|2024-03-12 09:20:00|17556|17552|17554|17552|17556|17554|17540|17538|2935
1710235500000|2024-03-12 09:25:00|17556|17554|17580|17578|17590|17586|17554|17554|5197
1710235800000|2024-03-12 09:30:00|17578|17576|17572|17568|17582|17578|17568|17564|2190
1710236100000|2024-03-12 09:35:00|17570|17566|17564|17560|17572|17568|17554|17552|5124
1710236400000|2024-03-12 09:40:00|17566|17562|17566|17564|17572|17570|17562|17560|4988
1710236700000|2024-03-12 09:45:00|17568|17566|17556|17552|17574|17572|17550|17546|6043
1710237000000|2024-03-12 09:50:00|17554|17554|17534|17530|17556|17554|17530|17528|4921
1710237300000|2024-03-12 09:55:00|17532|17528|17504|17500|17540|17538|17504|17500|11874
1710237600000|2024-03-12 10:00:00|17502|17498|17486|17484|17510|17506|17486|17484|14835
1710237900000|2024-03-12 10:05:00|17488|17486|17498|17496|17516|17512|17486|17484|8180
1710238200000|2024-03-12 10:10:00|17496|17494|17496|17492|17508|17506|17480|17476|4272
1710238500000|2024-03-12 10:15:00|17494|17494|17478|17476|17496|17494|17476|17472|3840
1710238800000|2024-03-12 10:20:00|17480|17478|17516|17512|17516|17512|17480|17476|4127
1710239100000|2024-03-12 10:25:00|17518|17514|17506|17502|17524|17522|17504|17502|3091
1710239400000|2024-03-12 10:30:00|17504|17500|17482|17480|17504|17500|17478|17476|7386
1710239700000|2024-03-12 10:35:00|17484|17482|17512|17510|17512|17510|17480|17478|2535
1710240000000|2024-03-12 10:40:00|17510|17508|17496|17494|17522|17518|17496|17492|4997
1710240300000|2024-03-12 10:45:00|17494|17492|17492|17490|17502|17498|17488|17486|3603
1710240600000|2024-03-12 10:50:00|17494|17492|17490|17488|17500|17498|17490|17488|4782
1710240900000|2024-03-12 10:55:00|17488|17486|17506|17502|17510|17508|17486|17484|6265
1710241200000|2024-03-12 11:00:00|17508|17504|17528|17526|17528|17526|17502|17498|2733
1710241500000|2024-03-12 11:05:00|17530|17524|17480|17478|17532|17528|17480|17478|3120
1710241800000|2024-03-12 11:10:00|17482|17480|17492|17490|17494|17492|17480|17478|3312
1710242100000|2024-03-12 11:15:00|17494|17488|17494|17492|17496|17494|17482|17478|4390
1710242400000|2024-03-12 11:20:00|17492|17490|17492|17490|17494|17492|17484|17482|6252
1710242700000|2024-03-12 11:25:00|17494|17492|17496|17492|17498|17494|17488|17486|2701
1710243000000|2024-03-12 11:30:00|17498|17494|17490|17488|17512|17508|17488|17486|13262
1710243300000|2024-03-12 11:35:00|17492|17490|17488|17486|17498|17496|17488|17486|3051
1710243600000|2024-03-12 11:40:00|17490|17488|17496|17494|17498|17496|17490|17488|2781
1710243900000|2024-03-12 11:45:00|17494|17492|17496|17492|17496|17494|17484|17482|4620
1710244200000|2024-03-12 11:50:00|17494|17494|17480|17478|17494|17494|17474|17472|5906
1710244500000|2024-03-12 11:55:00|17478|17476|17482|17478|17482|17480|17470|17468|3036
1710244800000|2024-03-12 12:00:00|17484|17480|17478|17474|17484|17480|17470|17466|6448
1710245100000|2024-03-12 12:05:00|17476|17476|17468|17466|17486|17482|17468|17466|4115
1710245400000|2024-03-12 12:10:00|17470|17468|17454|17452|17470|17468|17442|17440|11413
1710245700000|2024-03-12 12:15:00|17452|17450|17416|17412|17454|17450|17412|17408|15978
1710246000000|2024-03-12 12:20:00|17414|17414|17394|17390|17422|17420|17390|17386|15010
1710246300000|2024-03-12 12:25:00|17392|17392|17430|17424|17436|17430|17392|17390|9409
1710246600000|2024-03-12 12:30:00|17428|17420|17418|17414|17430|17424|17356|17348|29251
1710246900000|2024-03-12 12:35:00|17416|17416|17492|17488|17496|17492|17416|17414|35472
1710247200000|2024-03-12 12:40:00|17490|17486|17522|17520|17532|17530|17480|17478|25362
1710247500000|2024-03-12 12:45:00|17524|17522|17502|17498|17548|17546|17500|17498|27272
1710247800000|2024-03-12 12:50:00|17504|17500|17476|17474|17518|17516|17474|17470|4396
1710248100000|2024-03-12 12:55:00|17474|17472|17508|17506|17516|17514|17470|17468|18964
1710248400000|2024-03-12 13:00:00|17510|17504|17494|17490|17514|17510|17490|17488|7098
1710248700000|2024-03-12 13:05:00|17492|17492|17486|17482|17496|17492|17476|17472|5707
1710249000000|2024-03-12 13:10:00|17484|17480|17504|17500|17506|17502|17474|17472|4684
1710249300000|2024-03-12 13:15:00|17502|17498|17516|17514|17520|17518|17490|17488|4665
1710249600000|2024-03-12 13:20:00|17514|17512|17526|17524|17528|17526|17506|17504|5103
1710249900000|2024-03-12 13:25:00|17528|17526|17520|17518|17536|17532|17516|17514|5723
1710250200000|2024-03-12 13:30:00|17522|17520|17536|17534|17554|17552|17516|17514|28792
1710250500000|2024-03-12 13:35:00|17538|17536|17520|17516|17550|17548|17516|17512|17296
1710250800000|2024-03-12 13:40:00|17518|17514|17514|17510|17540|17536|17508|17506|10581
1710251100000|2024-03-12 13:45:00|17516|17512|17496|17492|17520|17518|17480|17476|14992
1710251400000|2024-03-12 13:50:00|17494|17490|17528|17526|17530|17528|17494|17490|5016
1710251700000|2024-03-12 13:55:00|17530|17528|17548|17546|17548|17546|17518|17514|27279
1710252000000|2024-03-12 14:00:00|17550|17548|17538|17536|17554|17552|17530|17528|20482
1710252300000|2024-03-12 14:05:00|17540|17534|17554|17550|17572|17568|17530|17526|8078
1710252600000|2024-03-12 14:10:00|17556|17552|17568|17566|17576|17574|17556|17552|11807
1710252900000|2024-03-12 14:15:00|17570|17564|17572|17568|17582|17580|17564|17562|9852
1710253200000|2024-03-12 14:20:00|17570|17566|17580|17578|17584|17580|17560|17558|9378
1710253500000|2024-03-12 14:25:00|17578|17576|17564|17562|17580|17578|17560|17558|17828
1710253800000|2024-03-12 14:30:00|17566|17564|17576|17574|17594|17590|17566|17564|11615
1710254100000|2024-03-12 14:35:00|17578|17576|17566|17564|17584|17580|17564|17562|8942
1710254400000|2024-03-12 14:40:00|17568|17566|17574|17570|17580|17578|17562|17560|8332
1710254700000|2024-03-12 14:45:00|17572|17572|17590|17588|17592|17588|17572|17570|9529
1710255000000|2024-03-12 14:50:00|17592|17590|17588|17584|17594|17592|17574|17572|9974
1710255300000|2024-03-12 14:55:00|17586|17586|17584|17582|17596|17594|17578|17576|6650
1710255600000|2024-03-12 15:00:00|17586|17584|17580|17578|17590|17588|17574|17572|8731
1710255900000|2024-03-12 15:05:00|17582|17580|17602|17600|17606|17604|17572|17570|15619
1710256200000|2024-03-12 15:10:00|17604|17602|17642|17640|17644|17642|17602|17600|10466
1710256500000|2024-03-12 15:15:00|17644|17642|17648|17644|17660|17656|17640|17636|13790
1710256800000|2024-03-12 15:20:00|17646|17646|17678|17676|17682|17680|17646|17642|10701
1710257100000|2024-03-12 15:25:00|17680|17678|17688|17686|17688|17686|17666|17664|14877
1710257400000|2024-03-12 15:30:00|17686|17684|17688|17684|17694|17692|17676|17674|9266
1710257700000|2024-03-12 15:35:00|17690|17686|17710|17706|17714|17712|17686|17682|20063
1710258000000|2024-03-12 15:40:00|17708|17704|17690|17688|17710|17706|17678|17676|21794
1710258300000|2024-03-12 15:45:00|17692|17690|17700|17696|17700|17698|17684|17680|13130
1710258600000|2024-03-12 15:50:00|17702|17698|17700|17696|17706|17704|17690|17688|15726
1710258900000|2024-03-12 15:55:00|17702|17698|17706|17702|17714|17712|17696|17694|16836
1710259200000|2024-03-12 16:00:00|17704|17704|17688|17686|17704|17704|17684|17680|11740
1710259500000|2024-03-12 16:05:00|17686|17684|17702|17698|17710|17706|17686|17684|19783
1710259800000|2024-03-12 16:10:00|17700|17700|17712|17708|17716|17714|17696|17694|13033
1710260100000|2024-03-12 16:15:00|17710|17710|17706|17704|17716|17714|17700|17698|13577
1710260400000|2024-03-12 16:20:00|17704|17702|17708|17706|17718|17716|17702|17700|9196
1710260700000|2024-03-12 16:25:00|17710|17708|17712|17708|17720|17718|17706|17704|25147
1710316800000|2024-03-13 08:00:00|17664|17652|17670|17664|17692|17688|17648|17636|17350
1710317100000|2024-03-13 08:05:00|17668|17662|17666|17662|17668|17664|17628|17620|6669
1710317400000|2024-03-13 08:10:00|17668|17664|17656|17652|17680|17676|17650|17646|7068
1710317700000|2024-03-13 08:15:00|17658|17654|17670|17666|17688|17684|17654|17652|6776
1710318000000|2024-03-13 08:20:00|17668|17664|17636|17632|17668|17666|17634|17632|12686
1710318300000|2024-03-13 08:25:00|17634|17630|17638|17636|17650|17646|17628|17626|14318
1710318600000|2024-03-13 08:30:00|17636|17634|17632|17628|17638|17636|17616|17614|11729
1710318900000|2024-03-13 08:35:00|17630|17626|17642|17640|17644|17642|17628|17626|5579
1710319200000|2024-03-13 08:40:00|17644|17638|17620|17618|17646|17644|17598|17596|23456
1710319500000|2024-03-13 08:45:00|17622|17620|17628|17626|17636|17632|17612|17610|6471
1710319800000|2024-03-13 08:50:00|17626|17624|17640|17638|17650|17648|17624|17618|8333
1710320100000|2024-03-13 08:55:00|17638|17636|17624|17622|17648|17644|17624|17622|6140
1710320400000|2024-03-13 09:00:00|17626|17624|17604|17602|17630|17628|17602|17600|5354
1710320700000|2024-03-13 09:05:00|17606|17604|17592|17588|17610|17608|17580|17578|9879
1710321000000|2024-03-13 09:10:00|17596|17590|17586|17584|17600|17598|17584|17582|11427
1710321300000|2024-03-13 09:15:00|17588|17582|17594|17592|17596|17592|17552|17550|63226
1710321600000|2024-03-13 09:20:00|17592|17590|17588|17586|17596|17594|17580|17578|9091
1710321900000|2024-03-13 09:25:00|17590|17588|17598|17596|17602|17600|17582|17580|6810
1710322200000|2024-03-13 09:30:00|17596|17594|17588|17586|17596|17594|17586|17582|5850
1710322500000|2024-03-13 09:35:00|17590|17588|17590|17586|17608|17606|17588|17586|4818
1710322800000|2024-03-13 09:40:00|17592|17588|17584|17582|17592|17590|17576|17574|9678
1710323100000|2024-03-13 09:45:00|17586|17584|17584|17582|17592|17590|17580|17578|4990
1710323400000|2024-03-13 09:50:00|17582|17580|17588|17586|17596|17594|17582|17580|13985
1710323700000|2024-03-13 09:55:00|17590|17588|17600|17596|17602|17600|17588|17586|3335
1710324000000|2024-03-13 10:00:00|17602|17598|17618|17616|17628|17626|17600|17598|6625
1710324300000|2024-03-13 10:05:00|17620|17618|17620|17618|17626|17624|17612|17608|4514
1710324600000|2024-03-13 10:10:00|17622|17620|17626|17624|17630|17628|17620|17616|3520
1710324900000|2024-03-13 10:15:00|17628|17626|17632|17630|17634|17632|17624|17620|4064
1710325200000|2024-03-13 10:20:00|17634|17628|17644|17640|17646|17644|17634|17628|7137
1710325500000|2024-03-13 10:25:00|17642|17642|17648|17646|17656|17654|17642|17640|3242
1710325800000|2024-03-13 10:30:00|17646|17644|17620|17616|17648|17646|17618|17614|4418
1710326100000|2024-03-13 10:35:00|17618|17614|17626|17624|17630|17628|17614|17610|4301
1710326400000|2024-03-13 10:40:00|17628|17626|17636|17632|17636|17634|17626|17624|6047
1710326700000|2024-03-13 10:45:00|17634|17630|17630|17626|17636|17630|17624|17620|7758
1710327000000|2024-03-13 10:50:00|17632|17628|17636|17634|17636|17634|17624|17622|4812
1710327300000|2024-03-13 10:55:00|17638|17636|17630|17626|17648|17644|17626|17622|9630
1710327600000|2024-03-13 11:00:00|17628|17628|17634|17632|17636|17634|17618|17616|4634
1710327900000|2024-03-13 11:05:00|17632|17630|17632|17630|17644|17642|17630|17626|4835
1710328200000|2024-03-13 11:10:00|17630|17628|17610|17608|17634|17632|17610|17608|3949
1710328500000|2024-03-13 11:15:00|17612|17610|17636|17634|17640|17636|17610|17608|4087
1710328800000|2024-03-13 11:20:00|17638|17636|17642|17640|17646|17642|17636|17632|3328
1710329100000|2024-03-13 11:25:00|17640|17638|17648|17646|17652|17650|17640|17638|2660
1710329400000|2024-03-13 11:30:00|17650|17648|17644|17642|17658|17656|17642|17640|7188
1710329700000|2024-03-13 11:35:00|17646|17644|17650|17648|17654|17652|17642|17640|5128
1710330000000|2024-03-13 11:40:00|17648|17646|17652|17648|17656|17654|17644|17642|7404
1710330300000|2024-03-13 11:45:00|17650|17650|17646|17644|17660|17658|17646|17644|6729
1710330600000|2024-03-13 11:50:00|17644|17642|17638|17636|17650|17648|17638|17636|5787
1710330900000|2024-03-13 11:55:00|17640|17638|17626|17624|17642|17640|17626|17622|3171
1710331200000|2024-03-13 12:00:00|17618|17616|17632|17630|17634|17632|17618|17612|9610
1710331500000|2024-03-13 12:05:00|17630|17628|17622|17620|17646|17642|17622|17618|4639
1710331800000|2024-03-13 12:10:00|17624|17622|17612|17608|17626|17624|17608|17604|4791
1710332100000|2024-03-13 12:15:00|17610|17610|17616|17612|17620|17618|17610|17608|7080
1710332400000|2024-03-13 12:20:00|17614|17610|17614|17612|17618|17616|17610|17608|2820
1710332700000|2024-03-13 12:25:00|17612|17610|17610|17608|17614|17612|17608|17606|2884
1710333000000|2024-03-13 12:30:00|17608|17606|17574|17572|17608|17606|17574|17572|6212
1710333300000|2024-03-13 12:35:00|17572|17570|17582|17580|17586|17584|17570|17568|12135
1710333600000|2024-03-13 12:40:00|17580|17578|17598|17596|17602|17598|17580|17578|5755
1710333900000|2024-03-13 12:45:00|17596|17594|17600|17598|17604|17602|17594|17592|8115
1710334200000|2024-03-13 12:50:00|17598|17596|17590|17588|17600|17598|17584|17582|4178
1710334500000|2024-03-13 12:55:00|17592|17586|17594|17592|17594|17592|17578|17576|4574
1710334800000|2024-03-13 13:00:00|17592|17590|17622|17618|17622|17620|17592|17590|3578
1710335100000|2024-03-13 13:05:00|17620|17616|17626|17624|17626|17624|17614|17610|2590
1710335400000|2024-03-13 13:10:00|17624|17622|17638|17634|17642|17638|17622|17620|3231
1710335700000|2024-03-13 13:15:00|17636|17636|17644|17642|17646|17642|17632|17628|2101
1710336000000|2024-03-13 13:20:00|17642|17640|17640|17638|17646|17644|17632|17628|3441
1710336300000|2024-03-13 13:25:00|17638|17636|17632|17628|17646|17642|17624|17622|5892
1710336600000|2024-03-13 13:30:00|17630|17626|17610|17608|17634|17632|17592|17590|9998
1710336900000|2024-03-13 13:35:00|17608|17606|17602|17600|17610|17606|17588|17584|15759
1710337200000|2024-03-13 13:40:00|17604|17602|17562|17558|17608|17606|17560|17558|24330
1710337500000|2024-03-13 13:45:00|17560|17556|17540|17536|17560|17556|17526|17524|23386
1710337800000|2024-03-13 13:50:00|17538|17534|17524|17520|17546|17542|17520|17518|8060
1710338100000|2024-03-13 13:55:00|17522|17518|17516|17514|17530|17528|17510|17508|11995
1710338400000|2024-03-13 14:00:00|17518|17516|17514|17510|17522|17518|17506|17504|9554
1710338700000|2024-03-13 14:05:00|17512|17512|17552|17550|17554|17550|17510|17508|9877
1710339000000|2024-03-13 14:10:00|17550|17548|17548|17546|17564|17562|17540|17538|17829
1710339300000|2024-03-13 14:15:00|17546|17544|17540|17536|17562|17560|17536|17534|13095
1710339600000|2024-03-13 14:20:00|17538|17534|17534|17532|17552|17548|17530|17528|9989
1710339900000|2024-03-13 14:25:00|17536|17534|17510|17508|17554|17550|17504|17502|21339
1710340200000|2024-03-13 14:30:00|17512|17510|17530|17528|17534|17532|17494|17492|23281
1710340500000|2024-03-13 14:35:00|17528|17526|17512|17508|17532|17530|17512|17508|10146
1710340800000|2024-03-13 14:40:00|17510|17506|17526|17522|17528|17526|17504|17500|10423
1710341100000|2024-03-13 14:45:00|17524|17524|17510|17508|17530|17526|17504|17502|12836
1710341400000|2024-03-13 14:50:00|17508|17506|17506|17504|17518|17516|17498|17494|7241
1710341700000|2024-03-13 14:55:00|17504|17502|17522|17520|17528|17526|17496|17492|16392
1710342000000|2024-03-13 15:00:00|17520|17518|17522|17518|17528|17526|17514|17512|10167
1710342300000|2024-03-13 15:05:00|17524|17520|17512|17510|17528|17526|17510|17508|7917
1710342600000|2024-03-13 15:10:00|17514|17512|17496|17494|17516|17514|17496|17492|8008
1710342900000|2024-03-13 15:15:00|17494|17492|17496|17494|17510|17508|17494|17492|7639
1710343200000|2024-03-13 15:20:00|17498|17496|17492|17490|17498|17496|17492|17490|10959
1710343500000|2024-03-13 15:25:00|17490|17488|17496|17494|17498|17496|17488|17486|9502
1710343800000|2024-03-13 15:30:00|17498|17496|17494|17492|17508|17506|17490|17488|20878
1710344100000|2024-03-13 15:35:00|17496|17494|17492|17490|17500|17498|17488|17486|5646
1710344400000|2024-03-13 15:40:00|17494|17492|17496|17494|17500|17498|17486|17482|11996
1710344700000|2024-03-13 15:45:00|17494|17492|17510|17506|17514|17512|17490|17486|23994
1710345000000|2024-03-13 15:50:00|17508|17508|17534|17532|17538|17536|17508|17506|18231
1710345300000|2024-03-13 15:55:00|17536|17534|17550|17548|17554|17552|17536|17534|8934
1710345600000|2024-03-13 16:00:00|17548|17546|17544|17542|17556|17554|17542|17538|11087
1710345900000|2024-03-13 16:05:00|17546|17544|17556|17554|17556|17554|17540|17538|7762
1710346200000|2024-03-13 16:10:00|17558|17556|17568|17564|17568|17566|17554|17552|5646
1710346500000|2024-03-13 16:15:00|17566|17566|17588|17586|17588|17586|17566|17564|9568
1710346800000|2024-03-13 16:20:00|17590|17588|17570|17566|17592|17590|17566|17564|9493
1710347100000|2024-03-13 16:25:00|17568|17564|17574|17572|17582|17580|17566|17562|18736
1710403200000|2024-03-14 08:00:00|17580|17564|17556|17548|17614|17608|17552|17544|14312
1710403500000|2024-03-14 08:05:00|17554|17546|17562|17558|17568|17564|17530|17524|12715
1710403800000|2024-03-14 08:10:00|17564|17560|17564|17560|17568|17564|17548|17544|9485
1710404100000|2024-03-14 08:15:00|17562|17562|17572|17570|17572|17570|17548|17544|5311
1710404400000|2024-03-14 08:20:00|17574|17572|17556|17552|17576|17572|17552|17550|8155
1710404700000|2024-03-14 08:25:00|17554|17554|17548|17544|17576|17572|17540|17536|10117
1710405000000|2024-03-14 08:30:00|17550|17546|17540|17536|17550|17546|17528|17522|7730
1710405300000|2024-03-14 08:35:00|17538|17534|17534|17532|17544|17542|17528|17524|6369
1710405600000|2024-03-14 08:40:00|17536|17530|17500|17498|17536|17534|17472|17468|24685
1710405900000|2024-03-14 08:45:00|17502|17496|17510|17506|17518|17514|17488|17484|6911
1710406200000|2024-03-14 08:50:00|17512|17504|17508|17504|17516|17512|17496|17494|3078
1710406500000|2024-03-14 08:55:00|17506|17502|17516|17512|17538|17534|17502|17500|15755
1710406800000|2024-03-14 09:00:00|17518|17514|17504|17502|17520|17516|17494|17490|15520
1710407100000|2024-03-14 09:05:00|17502|17500|17498|17494|17506|17504|17486|17482|5258
1710407400000|2024-03-14 09:10:00|17496|17492|17476|17472|17502|17500|17474|17472|10004
1710407700000|2024-03-14 09:15:00|17474|17474|17468|17466|17480|17476|17456|17454|5449
1710408000000|2024-03-14 09:20:00|17470|17464|17482|17480|17486|17482|17462|17460|6276
1710408300000|2024-03-14 09:25:00|17484|17482|17442|17440|17486|17484|17442|17438|14497
1710408600000|2024-03-14 09:30:00|17444|17442|17454|17450|17454|17450|17436|17434|8425
1710408900000|2024-03-14 09:35:00|17456|17452|17466|17462|17468|17464|17452|17450|6252
1710409200000|2024-03-14 09:40:00|17464|17460|17460|17458|17470|17466|17454|17452|7021
1710409500000|2024-03-14 09:45:00|17458|17456|17466|17464|17466|17464|17454|17450|6032
1710409800000|2024-03-14 09:50:00|17464|17462|17464|17460|17480|17478|17464|17460|6111
1710410100000|2024-03-14 09:55:00|17462|17458|17474|17470|17476|17474|17458|17456|4306
1710410400000|2024-03-14 10:00:00|17472|17468|17478|17474|17488|17486|17470|17468|7343
1710410700000|2024-03-14 10:05:00|17480|17476|17468|17466|17486|17484|17462|17460|8720
1710411000000|2024-03-14 10:10:00|17470|17468|17472|17470|17476|17472|17462|17460|6430
1710411300000|2024-03-14 10:15:00|17474|17472|17488|17484|17494|17490|17472|17470|5156
1710411600000|2024-03-14 10:20:00|17490|17486|17486|17482|17490|17486|17470|17468|11541
1710411900000|2024-03-14 10:25:00|17488|17484|17484|17482|17492|17490|17478|17476|7452
1710412200000|2024-03-14 10:30:00|17482|17480|17494|17490|17494|17492|17474|17472|11436
1710412500000|2024-03-14 10:35:00|17496|17492|17500|17498|17512|17510|17492|17490|10358
1710412800000|2024-03-14 10:40:00|17502|17500|17514|17512|17514|17512|17498|17496|6497
1710413100000|2024-03-14 10:45:00|17516|17514|17510|17508|17518|17516|17508|17506|4961
1710413400000|2024-03-14 10:50:00|17512|17510|17510|17508|17518|17516|17504|17502|5294
1710413700000|2024-03-14 10:55:00|17512|17510|17484|17482|17512|17510|17478|17474|6178
1710414000000|2024-03-14 11:00:00|17482|17480|17466|17464|17482|17480|17466|17464|6816
1710414300000|2024-03-14 11:05:00|17464|17462|17470|17468|17470|17468|17460|17458|5815
1710414600000|2024-03-14 11:10:00|17472|17470|17504|17500|17506|17502|17472|17470|2925
1710414900000|2024-03-14 11:15:00|17506|17502|17524|17520|17524|17520|17500|17498|9527
1710415200000|2024-03-14 11:20:00|17526|17522|17544|17542|17556|17552|17526|17522|11166
1710415500000|2024-03-14 11:25:00|17542|17540|17524|17520|17544|17540|17518|17516|5281
1710415800000|2024-03-14 11:30:00|17526|17522|17502|17500|17528|17526|17502|17500|3081
1710416100000|2024-03-14 11:35:00|17504|17502|17518|17514|17524|17520|17500|17498|6400
1710416400000|2024-03-14 11:40:00|17520|17516|17522|17518|17530|17528|17516|17512|7561
1710416700000|2024-03-14 11:45:00|17524|17520|17510|17506|17524|17522|17508|17506|6156
1710417000000|2024-03-14 11:50:00|17508|17504|17514|17510|17518|17514|17504|17502|1499
1710417300000|2024-03-14 11:55:00|17516|17512|17506|17504|17518|17514|17504|17502|1616
1710417600000|2024-03-14 12:00:00|17508|17506|17534|17532|17540|17538|17506|17502|8180
1710417900000|2024-03-14 12:05:00|17532|17530|17526|17522|17540|17538|17524|17520|4160
1710418200000|2024-03-14 12:10:00|17528|17524|17524|17522|17530|17528|17520|17518|3252
1710418500000|2024-03-14 12:15:00|17526|17524|17536|17532|17542|17540|17522|17520|3200
1710418800000|2024-03-14 12:20:00|17538|17534|17540|17536|17542|17538|17528|17526|5721
1710419100000|2024-03-14 12:25:00|17542|17538|17546|17542|17554|17550|17534|17532|7764
1710419400000|2024-03-14 12:30:00|17544|17540|17546|17542|17574|17572|17538|17532|14167
1710419700000|2024-03-14 12:35:00|17548|17544|17568|17566|17568|17566|17544|17542|3249
1710420000000|2024-03-14 12:40:00|17566|17564|17590|17586|17600|17596|17560|17558|2494
1710420300000|2024-03-14 12:45:00|17592|17588|17570|17566|17596|17594|17566|17564|3609
1710420600000|2024-03-14 12:50:00|17568|17564|17560|17556|17576|17572|17556|17554|5141
1710420900000|2024-03-14 12:55:00|17562|17558|17582|17580|17594|17590|17556|17554|6262
1710421200000|2024-03-14 13:00:00|17580|17578|17592|17588|17592|17588|17572|17570|2949
1710421500000|2024-03-14 13:05:00|17590|17590|17560|17556|17596|17592|17554|17550|2656
1710421800000|2024-03-14 13:10:00|17558|17558|17552|17548|17560|17558|17540|17538|6738
1710422100000|2024-03-14 13:15:00|17550|17546|17542|17538|17550|17548|17524|17522|5281
1710422400000|2024-03-14 13:20:00|17544|17540|17534|17532|17552|17550|17534|17530|4821
1710422700000|2024-03-14 13:25:00|17536|17534|17574|17570|17576|17574|17536|17534|13714
1710423000000|2024-03-14 13:30:00|17576|17572|17584|17580|17594|17590|17542|17538|22051
1710423300000|2024-03-14 13:35:00|17582|17578|17594|17590|17606|17604|17580|17576|9240
1710423600000|2024-03-14 13:40:00|17596|17592|17582|17580|17622|17618|17578|17574|15129
1710423900000|2024-03-14 13:45:00|17584|17582|17560|17556|17598|17594|17556|17554|29711
1710424200000|2024-03-14 13:50:00|17562|17558|17544|17540|17566|17564|17532|17528|8572
1710424500000|2024-03-14 13:55:00|17546|17542|17530|17526|17562|17558|17526|17524|6790
1710424800000|2024-03-14 14:00:00|17528|17524|17522|17518|17544|17540|17502|17500|8833
1710425100000|2024-03-14 14:05:00|17520|17520|17520|17518|17538|17534|17516|17512|7957
1710425400000|2024-03-14 14:10:00|17522|17520|17568|17566|17568|17566|17516|17512|20601
1710425700000|2024-03-14 14:15:00|17570|17568|17550|17546|17588|17586|17546|17544|10133
1710426000000|2024-03-14 14:20:00|17552|17548|17544|17542|17556|17552|17532|17530|15346
1710426300000|2024-03-14 14:25:00|17542|17540|17542|17538|17558|17556|17524|17522|18004
1710426600000|2024-03-14 14:30:00|17540|17536|17552|17550|17560|17558|17538|17534|10975
1710426900000|2024-03-14 14:35:00|17554|17552|17536|17534|17560|17558|17528|17524|7734
1710427200000|2024-03-14 14:40:00|17534|17532|17528|17526|17534|17532|17510|17508|7692
1710427500000|2024-03-14 14:45:00|17530|17528|17516|17514|17540|17538|17510|17506|7287
1710427800000|2024-03-14 14:50:00|17518|17512|17508|17504|17534|17530|17506|17504|7521
1710428100000|2024-03-14 14:55:00|17506|17506|17508|17504|17522|17520|17490|17486|12082
1710428400000|2024-03-14 15:00:00|17506|17506|17528|17526|17536|17534|17502|17498|8193
1710428700000|2024-03-14 15:05:00|17530|17528|17520|17516|17544|17542|17514|17512|7199
1710429000000|2024-03-14 15:10:00|17522|17518|17544|17542|17554|17550|17518|17514|10155
1710429300000|2024-03-14 15:15:00|17546|17544|17550|17548|17564|17562|17538|17536|7819
1710429600000|2024-03-14 15:20:00|17548|17546|17498|17496|17550|17546|17496|17492|30477
1710429900000|2024-03-14 15:25:00|17500|17498|17498|17496|17508|17506|17482|17480|16021
1710430200000|2024-03-14 15:30:00|17496|17494|17512|17508|17512|17510|17494|17492|13760
1710430500000|2024-03-14 15:35:00|17514|17510|17510|17506|17522|17520|17504|17502|10497
1710430800000|2024-03-14 15:40:00|17512|17508|17498|17494|17514|17512|17494|17492|13181
1710431100000|2024-03-14 15:45:00|17496|17496|17512|17510|17518|17514|17496|17494|8819
1710431400000|2024-03-14 15:50:00|17514|17512|17502|17498|17520|17516|17500|17496|8428
1710431700000|2024-03-14 15:55:00|17504|17500|17508|17506|17514|17510|17496|17492|10666
1710432000000|2024-03-14 16:00:00|17510|17508|17496|17494|17516|17514|17494|17490|12416
1710432300000|2024-03-14 16:05:00|17498|17496|17490|17488|17498|17496|17476|17472|16163
1710432600000|2024-03-14 16:10:00|17492|17490|17492|17490|17498|17496|17482|17480|12083
1710432900000|2024-03-14 16:15:00|17490|17488|17482|17480|17500|17498|17474|17472|23139
1710433200000|2024-03-14 16:20:00|17484|17482|17500|17498|17502|17500|17482|17480|20941
1710433500000|2024-03-14 16:25:00|17498|17496|17492|17488|17500|17498|17488|17486|17087
1710489600000|2024-03-15 08:00:00|17410|17400|17402|17394|17434|17424|17358|17352|38638
1710489900000|2024-03-15 08:05:00|17398|17392|17394|17388|17408|17404|17370|17368|14870
1710490200000|2024-03-15 08:10:00|17396|17390|17396|17392|17416|17410|17384|17378|11728
1710490500000|2024-03-15 08:15:00|17398|17394|17408|17404|17414|17410|17382|17378|10871
1710490800000|2024-03-15 08:20:00|17410|17406|17466|17460|17466|17460|17410|17406|13409
1710491100000|2024-03-15 08:25:00|17464|17458|17468|17466|17480|17474|17450|17448|12707
1710491400000|2024-03-15 08:30:00|17466|17464|17474|17472|17488|17484|17464|17462|10556
1710491700000|2024-03-15 08:35:00|17476|17474|17468|17466|17488|17486|17466|17462|12491
1710492000000|2024-03-15 08:40:00|17470|17464|17478|17476|17480|17476|17466|17460|9434
1710492300000|2024-03-15 08:45:00|17480|17474|17480|17478|17494|17492|17476|17474|8173
1710492600000|2024-03-15 08:50:00|17482|17480|17470|17466|17492|17490|17462|17460|16855
1710492900000|2024-03-15 08:55:00|17472|17468|17494|17490|17500|17498|17472|17468|13119
1710493200000|2024-03-15 09:00:00|17496|17492|17494|17492|17498|17494|17478|17474|10190
1710493500000|2024-03-15 09:05:00|17496|17490|17494|17490|17522|17520|17488|17486|24494
1710493800000|2024-03-15 09:10:00|17492|17488|17480|17478|17504|17502|17478|17474|7360
1710494100000|2024-03-15 09:15:00|17482|17480|17500|17496|17510|17508|17482|17478|11430
1710494400000|2024-03-15 09:20:00|17502|17498|17496|17494|17504|17500|17492|17488|10572
1710494700000|2024-03-15 09:25:00|17494|17492|17488|17486|17502|17500|17482|17478|10327
1710495000000|2024-03-15 09:30:00|17490|17484|17516|17512|17516|17514|17488|17484|7870
1710495300000|2024-03-15 09:35:00|17514|17514|17528|17524|17538|17532|17510|17508|12066
1710495600000|2024-03-15 09:40:00|17526|17522|17516|17514|17528|17524|17506|17504|5699
1710495900000|2024-03-15 09:45:00|17514|17512|17522|17518|17530|17526|17514|17510|5264
1710496200000|2024-03-15 09:50:00|17520|17516|17536|17532|17538|17536|17518|17516|5336
1710496500000|2024-03-15 09:55:00|17534|17530|17538|17534|17542|17538|17524|17522|12454
1710496800000|2024-03-15 10:00:00|17540|17536|17514|17512|17544|17542|17508|17504|18108
1710497100000|2024-03-15 10:05:00|17516|17510|17526|17522|17532|17530|17508|17506|7348
1710497400000|2024-03-15 10:10:00|17524|17520|17500|17496|17526|17520|17498|17496|11165
1710497700000|2024-03-15 10:15:00|17498|17494|17510|17506|17518|17514|17494|17490|6231
1710498000000|2024-03-15 10:20:00|17512|17508|17538|17534|17542|17540|17510|17508|5437
1710498300000|2024-03-15 10:25:00|17536|17536|17558|17554|17560|17558|17528|17524|12744
1710498600000|2024-03-15 10:30:00|17556|17556|17572|17568|17574|17572|17554|17552|12955
1710498900000|2024-03-15 10:35:00|17574|17570|17582|17578|17592|17588|17566|17564|16878
1710499200000|2024-03-15 10:40:00|17584|17580|17568|17564|17596|17592|17564|17562|14954
1710499500000|2024-03-15 10:45:00|17570|17566|17542|17538|17572|17570|17536|17532|20010
1710499800000|2024-03-15 10:50:00|17544|17540|17518|17516|17546|17544|17510|17506|351065
1710500100000|2024-03-15 10:55:00|17514|17514|17530|17528|17530|17528|17510|17506|348959
1710500400000|2024-03-15 11:00:00|17528|17524|17524|17520|17528|17526|17510|17508|17269
1710500700000|2024-03-15 11:05:00|17526|17522|17538|17534|17554|17552|17524|17520|2894
1710501000000|2024-03-15 11:10:00|17540|17536|17540|17538|17552|17548|17534|17532|8812
1710501300000|2024-03-15 11:15:00|17538|17536|17520|17516|17546|17542|17520|17516|5286
1710501600000|2024-03-15 11:20:00|17522|17518|17528|17526|17536|17534|17518|17516|6299
1710501900000|2024-03-15 11:25:00|17530|17528|17520|17516|17542|17540|17520|17516|6351
1710502200000|2024-03-15 11:30:00|17518|17518|17510|17508|17524|17522|17504|17500|11302
1710502500000|2024-03-15 11:35:00|17512|17510|17514|17510|17524|17520|17510|17508|10349
1710502800000|2024-03-15 11:40:00|17516|17512|17500|17496|17516|17512|17492|17490|4842
1710503100000|2024-03-15 11:45:00|17498|17494|17492|17490|17502|17498|17490|17488|8724
1710503400000|2024-03-15 11:50:00|17494|17492|17482|17478|17496|17494|17476|17474|8213
1710503700000|2024-03-15 11:55:00|17480|17480|17474|17472|17488|17486|17468|17466|4349
1710504000000|2024-03-15 12:00:00|17476|17474|17476|17474|17476|17474|17474|17472|752
1710504300000|2024-03-15 12:05:00|17486|17478|17480|17478|17496|17492|17460|17456|13697
1710504600000|2024-03-15 12:10:00|17478|17476|17430|17428|17480|17478|17424|17420|12189
1710504900000|2024-03-15 12:15:00|17428|17426|17412|17408|17450|17446|17410|17408|15136
1710505200000|2024-03-15 12:20:00|17414|17410|17434|17432|17440|17438|17408|17406|9497
1710505500000|2024-03-15 12:25:00|17432|17430|17450|17444|17454|17450|17428|17426|3390
1710505800000|2024-03-15 12:30:00|17452|17446|17452|17448|17460|17458|17442|17438|6949
1710506100000|2024-03-15 12:35:00|17450|17450|17424|17420|17454|17452|17424|17420|9785
1710506400000|2024-03-15 12:40:00|17422|17418|17420|17418|17426|17422|17412|17410|7478
1710506700000|2024-03-15 12:45:00|17422|17416|17398|17394|17422|17416|17398|17394|9681
1710507000000|2024-03-15 12:50:00|17400|17396|17406|17402|17422|17418|17400|17396|6938
1710507300000|2024-03-15 12:55:00|17408|17404|17400|17398|17412|17408|17394|17390|5497
1710507600000|2024-03-15 13:00:00|17402|17400|17400|17398|17412|17410|17382|17380|7591
1710507900000|2024-03-15 13:05:00|17398|17396|17380|17378|17406|17402|17378|17376|6575
1710508200000|2024-03-15 13:10:00|17382|17376|17346|17342|17382|17380|17346|17342|8008
1710508500000|2024-03-15 13:15:00|17344|17340|17360|17356|17380|17376|17344|17340|6904
1710508800000|2024-03-15 13:20:00|17362|17358|17348|17344|17362|17360|17346|17344|7112
1710509100000|2024-03-15 13:25:00|17346|17342|17334|17330|17356|17352|17324|17318|11474
1710509400000|2024-03-15 13:30:00|17336|17332|17330|17326|17348|17344|17300|17296|35495
1710509700000|2024-03-15 13:35:00|17328|17324|17294|17290|17332|17328|17272|17270|24544
1710510000000|2024-03-15 13:40:00|17296|17292|17238|17236|17306|17304|17228|17224|26157
1710510300000|2024-03-15 13:45:00|17236|17234|17280|17276|17292|17288|17232|17228|15913
1710510600000|2024-03-15 13:50:00|17282|17278|17296|17292|17306|17302|17274|17270|12804
1710510900000|2024-03-15 13:55:00|17298|17294|17306|17302|17318|17314|17298|17294|12949
1710511200000|2024-03-15 14:00:00|17304|17298|17264|17262|17340|17334|17262|17260|11744
1710511500000|2024-03-15 14:05:00|17266|17264|17248|17244|17270|17266|17220|17216|16804
1710511800000|2024-03-15 14:10:00|17250|17246|17236|17232|17262|17258|17226|17222|12582
1710512100000|2024-03-15 14:15:00|17234|17234|17248|17244|17256|17252|17234|17230|11614
1710512400000|2024-03-15 14:20:00|17246|17242|17270|17268|17274|17272|17242|17238|11433
1710512700000|2024-03-15 14:25:00|17272|17266|17272|17268|17304|17302|17264|17260|20385
1710513000000|2024-03-15 14:30:00|17274|17270|17284|17280|17288|17284|17262|17260|11906
1710513300000|2024-03-15 14:35:00|17286|17282|17330|17328|17342|17340|17284|17280|16213
1710513600000|2024-03-15 14:40:00|17332|17330|17312|17310|17340|17338|17312|17310|9274
1710513900000|2024-03-15 14:45:00|17314|17312|17324|17320|17330|17328|17308|17306|10361
1710514200000|2024-03-15 14:50:00|17322|17318|17308|17306|17328|17324|17308|17306|12639
1710514500000|2024-03-15 14:55:00|17306|17304|17316|17312|17320|17316|17290|17288|12875
1710514800000|2024-03-15 15:00:00|17318|17314|17340|17336|17340|17338|17314|17312|16977
1710515100000|2024-03-15 15:05:00|17338|17338|17298|17296|17338|17338|17296|17294|15914
1710515400000|2024-03-15 15:10:00|17300|17298|17306|17302|17318|17314|17294|17292|10549
1710515700000|2024-03-15 15:15:00|17304|17304|17304|17302|17322|17318|17302|17300|9860
1710516000000|2024-03-15 15:20:00|17306|17304|17298|17296|17308|17306|17294|17292|7605
1710516300000|2024-03-15 15:25:00|17300|17298|17312|17310|17312|17310|17296|17292|18519
1710516600000|2024-03-15 15:30:00|17310|17308|17294|17290|17314|17312|17294|17290|13748
1710516900000|2024-03-15 15:35:00|17292|17292|17288|17286|17306|17302|17280|17278|15996
1710517200000|2024-03-15 15:40:00|17286|17284|17280|17276|17296|17294|17276|17272|15700
1710517500000|2024-03-15 15:45:00|17278|17274|17284|17282|17288|17284|17276|17274|23871
1710517800000|2024-03-15 15:50:00|17286|17280|17264|17260|17290|17288|17262|17260|20628
1710518100000|2024-03-15 15:55:00|17262|17262|17250|17246|17270|17266|17240|17238|23236
1710518400000|2024-03-15 16:00:00|17248|17248|17248|17246|17264|17262|17244|17242|20536
1710518700000|2024-03-15 16:05:00|17250|17248|17230|17226|17252|17250|17230|17226|17755
1710519000000|2024-03-15 16:10:00|17228|17228|17238|17236|17242|17240|17228|17226|19719
1710519300000|2024-03-15 16:15:00|17236|17234|17218|17216|17236|17234|17214|17212|15430
1710519600000|2024-03-15 16:20:00|17220|17218|17220|17218|17236|17234|17216|17214|17300
1710519900000|2024-03-15 16:25:00|17218|17216|17234|17232|17240|17236|17218|17216|19417
1710748800000|2024-03-18 08:00:00|17378|17360|17312|17302|17386|17376|17312|17302|14268
1710749100000|2024-03-18 08:05:00|17316|17304|17284|17276|17322|17316|17254|17252|9842
1710749400000|2024-03-18 08:10:00|17282|17274|17264|17258|17284|17280|17260|17254|5300
1710749700000|2024-03-18 08:15:00|17262|17260|17216|17208|17272|17266|17200|17196|12089
1710750000000|2024-03-18 08:20:00|17218|17210|17246|17240|17260|17254|17206|17202|5616
1710750300000|2024-03-18 08:25:00|17244|17238|17222|17216|17254|17248|17220|17216|3249
1710750600000|2024-03-18 08:30:00|17220|17218|17220|17216|17244|17238|17214|17212|2357
1710750900000|2024-03-18 08:35:00|17218|17214|17236|17232|17252|17250|17216|17214|6919
1710751200000|2024-03-18 08:40:00|17238|17234|17282|17280|17296|17294|17236|17234|7222
1710751500000|2024-03-18 08:45:00|17280|17278|17316|17312|17318|17316|17280|17278|5314
1710751800000|2024-03-18 08:50:00|17318|17314|17326|17322|17328|17326|17312|17310|3368
1710752100000|2024-03-18 08:55:00|17324|17320|17322|17318|17328|17326|17304|17298|5220
1710752400000|2024-03-18 09:00:00|17320|17320|17308|17306|17322|17320|17296|17294|10859
1710752700000|2024-03-18 09:05:00|17310|17308|17300|17298|17330|17328|17300|17296|13852
1710753000000|2024-03-18 09:10:00|17302|17300|17300|17296|17316|17312|17280|17276|12305
1710753300000|2024-03-18 09:15:00|17298|17294|17268|17264|17298|17294|17266|17264|11399
1710753600000|2024-03-18 09:20:00|17266|17262|17276|17272|17280|17278|17252|17250|10800
1710753900000|2024-03-18 09:25:00|17278|17274|17288|17284|17298|17296|17272|17268|17268
1710754200000|2024-03-18 09:30:00|17286|17286|17282|17280|17292|17290|17270|17266|7535
1710754500000|2024-03-18 09:35:00|17280|17278|17286|17282|17292|17290|17280|17276|10790
1710754800000|2024-03-18 09:40:00|17284|17284|17276|17274|17292|17290|17274|17272|12530
1710755100000|2024-03-18 09:45:00|17278|17276|17274|17272|17290|17286|17266|17264|13988
1710755400000|2024-03-18 09:50:00|17276|17274|17304|17300|17304|17300|17274|17272|12624
1710755700000|2024-03-18 09:55:00|17306|17302|17294|17290|17326|17322|17294|17290|10431
1710756000000|2024-03-18 10:00:00|17296|17292|17284|17282|17296|17292|17272|17270|7812
1710756300000|2024-03-18 10:05:00|17286|17284|17270|17268|17286|17284|17266|17264|3980
1710756600000|2024-03-18 10:10:00|17272|17270|17260|17258|17274|17272|17248|17246|7575
1710756900000|2024-03-18 10:15:00|17258|17256|17284|17280|17288|17286|17256|17252|8486
1710757200000|2024-03-18 10:20:00|17282|17282|17298|17296|17302|17300|17282|17278|7248
1710757500000|2024-03-18 10:25:00|17296|17294|17290|17288|17300|17298|17282|17280|3691
1710757800000|2024-03-18 10:30:00|17288|17286|17274|17272|17288|17286|17272|17270|8091
1710758100000|2024-03-18 10:35:00|17272|17270|17248|17246|17274|17270|17248|17246|5415
1710758400000|2024-03-18 10:40:00|17250|17248|17254|17250|17262|17260|17250|17248|4865
1710758700000|2024-03-18 10:45:00|17252|17248|17232|17230|17254|17252|17232|17228|4541
1710759000000|2024-03-18 10:50:00|17234|17232|17238|17234|17240|17236|17230|17228|6927
1710759300000|2024-03-18 10:55:00|17236|17236|17244|17240|17252|17248|17234|17232|8131
1710759600000|2024-03-18 11:00:00|17242|17238|17230|17228|17244|17238|17222|17220|4363
1710759900000|2024-03-18 11:05:00|17228|17226|17230|17228|17236|17232|17226|17222|3123
1710760200000|2024-03-18 11:10:00|17232|17230|17246|17242|17246|17244|17224|17222|2798
1710760500000|2024-03-18 11:15:00|17244|17240|17260|17256|17266|17262|17242|17240|7767
1710760800000|2024-03-18 11:20:00|17262|17258|17288|17286|17290|17288|17260|17256|5640
1710761100000|2024-03-18 11:25:00|17286|17284|17298|17294|17298|17294|17280|17278|8866
1710761400000|2024-03-18 11:30:00|17296|17292|17300|17298|17308|17306|17294|17292|4562
1710761700000|2024-03-18 11:35:00|17298|17296|17288|17284|17306|17304|17278|17276|13245
1710762000000|2024-03-18 11:40:00|17286|17282|17280|17278|17298|17294|17278|17276|6634
1710762300000|2024-03-18 11:45:00|17278|17276|17280|17278|17282|17280|17274|17270|4427
1710762600000|2024-03-18 11:50:00|17282|17280|17272|17268|17288|17286|17270|17266|5324
1710762900000|2024-03-18 11:55:00|17270|17266|17266|17264|17278|17274|17266|17264|5024
1710763200000|2024-03-18 12:00:00|17264|17258|17278|17274|17284|17282|17254|17252|8037
1710763500000|2024-03-18 12:05:00|17280|17276|17262|17260|17284|17282|17262|17258|6866
1710763800000|2024-03-18 12:10:00|17264|17262|17254|17250|17268|17264|17248|17244|6807
1710764100000|2024-03-18 12:15:00|17252|17252|17244|17242|17262|17260|17244|17240|3664
1710764400000|2024-03-18 12:20:00|17246|17244|17248|17246|17252|17250|17244|17242|4145
1710764700000|2024-03-18 12:25:00|17246|17244|17248|17244|17254|17250|17244|17242|3112
1710765000000|2024-03-18 12:30:00|17246|17246|17248|17244|17254|17250|17230|17228|10410
1710765300000|2024-03-18 12:35:00|17246|17246|17270|17268|17274|17272|17246|17244|5150
1710765600000|2024-03-18 12:40:00|17268|17266|17246|17242|17270|17268|17240|17238|9426
1710765900000|2024-03-18 12:45:00|17244|17240|17214|17212|17244|17240|17214|17210|7317
1710766200000|2024-03-18 12:50:00|17216|17214|17256|17252|17256|17252|17216|17214|6322
1710766500000|2024-03-18 12:55:00|17254|17250|17262|17258|17272|17268|17252|17250|5260
1710766800000|2024-03-18 13:00:00|17260|17260|17298|17296|17298|17296|17260|17260|2460
1710767100000|2024-03-18 13:05:00|17296|17294|17284|17280|17296|17294|17280|17278|3551
1710767400000|2024-03-18 13:10:00|17282|17278|17306|17302|17308|17306|17280|17278|6233
1710767700000|2024-03-18 13:15:00|17304|17304|17306|17304|17316|17314|17296|17294|8653
1710768000000|2024-03-18 13:20:00|17308|17306|17310|17306|17312|17310|17300|17296|3629
1710768300000|2024-03-18 13:25:00|17312|17308|17310|17308|17316|17314|17304|17300|6652
1710768600000|2024-03-18 13:30:00|17312|17310|17306|17302|17364|17362|17298|17294|35306
1710768900000|2024-03-18 13:35:00|17304|17300|17308|17304|17330|17326|17300|17296|16952
1710769200000|2024-03-18 13:40:00|17306|17306|17294|17292|17324|17322|17294|17290|16078
1710769500000|2024-03-18 13:45:00|17296|17294|17278|17276|17312|17308|17268|17264|15679
1710769800000|2024-03-18 13:50:00|17276|17274|17240|17238|17276|17274|17230|17228|16858
1710770100000|2024-03-18 13:55:00|17242|17240|17220|17218|17254|17250|17216|17212|12801
1710770400000|2024-03-18 14:00:00|17222|17220|17208|17204|17234|17232|17202|17200|10489
1710770700000|2024-03-18 14:05:00|17206|17202|17228|17224|17232|17230|17194|17190|18524
1710771000000|2024-03-18 14:10:00|17226|17222|17240|17234|17254|17252|17224|17220|7835
1710771300000|2024-03-18 14:15:00|17238|17236|17232|17228|17242|17240|17222|17218|8516
1710771600000|2024-03-18 14:20:00|17230|17230|17216|17212|17234|17232|17210|17206|8686
1710771900000|2024-03-18 14:25:00|17218|17214|17224|17222|17238|17234|17218|17214|8343
1710772200000|2024-03-18 14:30:00|17226|17224|17200|17198|17230|17228|17184|17182|21775
1710772500000|2024-03-18 14:35:00|17198|17196|17200|17196|17212|17208|17194|17192|18767
1710772800000|2024-03-18 14:40:00|17198|17194|17200|17198|17204|17202|17190|17188|10070
1710773100000|2024-03-18 14:45:00|17198|17196|17224|17222|17224|17222|17194|17190|9207
1710773400000|2024-03-18 14:50:00|17222|17220|17216|17212|17226|17222|17204|17202|9891
1710773700000|2024-03-18 14:55:00|17214|17210|17222|17220|17224|17220|17200|17198|16326
1710774000000|2024-03-18 15:00:00|17224|17222|17212|17208|17230|17226|17208|17206|9147
1710774300000|2024-03-18 15:05:00|17210|17206|17218|17216|17218|17216|17196|17192|7845
1710774600000|2024-03-18 15:10:00|17216|17214|17198|17194|17216|17214|17194|17192|6793
1710774900000|2024-03-18 15:15:00|17196|17196|17196|17194|17200|17198|17186|17184|8099
1710775200000|2024-03-18 15:20:00|17198|17196|17206|17202|17208|17206|17192|17190|5753
1710775500000|2024-03-18 15:25:00|17204|17204|17204|17202|17208|17206|17194|17192|10364
1710775800000|2024-03-18 15:30:00|17206|17200|17190|17188|17206|17200|17182|17180|8504
1710776100000|2024-03-18 15:35:00|17188|17186|17204|17202|17208|17206|17184|17182|9356
1710776400000|2024-03-18 15:40:00|17202|17200|17202|17200|17206|17204|17194|17192|8687
1710776700000|2024-03-18 15:45:00|17204|17202|17210|17208|17214|17210|17196|17192|6497
1710777000000|2024-03-18 15:50:00|17212|17210|17194|17190|17216|17214|17192|17190|8835
1710777300000|2024-03-18 15:55:00|17192|17192|17186|17184|17198|17196|17186|17184|11520
1710777600000|2024-03-18 16:00:00|17188|17186|17182|17180|17188|17186|17172|17168|9999
1710777900000|2024-03-18 16:05:00|17180|17178|17200|17198|17206|17204|17176|17174|14773
1710778200000|2024-03-18 16:10:00|17202|17200|17210|17208|17212|17208|17198|17196|12246
1710778500000|2024-03-18 16:15:00|17208|17206|17220|17218|17222|17220|17204|17202|11307
1710778800000|2024-03-18 16:20:00|17222|17220|17226|17224|17228|17226|17214|17212|12471
1710779100000|2024-03-18 16:25:00|17224|17222|17216|17214|17228|17226|17214|17210|18617
1710835200000|2024-03-19 08:00:00|17202|17200|17182|17176|17212|17204|17162|17158|38858
1710835500000|2024-03-19 08:05:00|17180|17174|17086|17080|17182|17176|17086|17080|24738
1710835800000|2024-03-19 08:10:00|17084|17078|17100|17098|17106|17104|17080|17078|9414
1710836100000|2024-03-19 08:15:00|17102|17096|17096|17090|17102|17096|17068|17064|11355
1710836400000|2024-03-19 08:20:00|17098|17092|17146|17142|17146|17144|17098|17092|11045
1710836700000|2024-03-19 08:25:00|17148|17144|17168|17164|17170|17166|17140|17138|11355
1710837000000|2024-03-19 08:30:00|17166|17166|17192|17188|17204|17200|17164|17162|20323
1710837300000|2024-03-19 08:35:00|17194|17190|17196|17192|17196|17194|17178|17176|4357
1710837600000|2024-03-19 08:40:00|17198|17194|17234|17232|17244|17242|17198|17192|18622
1710837900000|2024-03-19 08:45:00|17236|17234|17248|17244|17248|17244|17222|17218|7419
1710838200000|2024-03-19 08:50:00|17250|17246|17292|17286|17296|17292|17238|17236|23657
1710838500000|2024-03-19 08:55:00|17290|17284|17320|17316|17320|17316|17288|17284|22940
1710838800000|2024-03-19 09:00:00|17318|17314|17238|17234|17320|17316|17232|17230|16328
1710839100000|2024-03-19 09:05:00|17236|17232|17212|17208|17236|17232|17206|17200|7223
1710839400000|2024-03-19 09:10:00|17210|17206|17204|17202|17218|17214|17204|17202|2289
1710839700000|2024-03-19 09:15:00|17202|17200|17210|17208|17222|17220|17200|17196|3613
1710840000000|2024-03-19 09:20:00|17212|17210|17202|17198|17224|17220|17198|17194|1711
1710840300000|2024-03-19 09:25:00|17204|17200|17190|17186|17206|17204|17176|17174|6876
1710840600000|2024-03-19 09:30:00|17192|17188|17194|17190|17198|17196|17180|17176|5222
1710840900000|2024-03-19 09:35:00|17192|17188|17188|17184|17198|17194|17176|17172|5243
1710841200000|2024-03-19 09:40:00|17186|17182|17188|17186|17190|17186|17166|17162|3095
1710841500000|2024-03-19 09:45:00|17190|17188|17204|17200|17204|17202|17188|17184|1548
1710841800000|2024-03-19 09:50:00|17206|17202|17224|17220|17226|17224|17200|17196|4135
1710842100000|2024-03-19 09:55:00|17222|17218|17212|17210|17228|17224|17212|17208|3407
1710842400000|2024-03-19 10:00:00|17214|17208|17206|17204|17222|17218|17202|17198|2553
1710842700000|2024-03-19 10:05:00|17208|17206|17198|17194|17212|17208|17196|17194|3086
1710843000000|2024-03-19 10:10:00|17196|17192|17186|17182|17200|17198|17186|17182|2216
1710843300000|2024-03-19 10:15:00|17184|17180|17210|17206|17214|17210|17184|17180|3116
1710843600000|2024-03-19 10:20:00|17212|17208|17224|17222|17230|17228|17212|17208|5425
1710843900000|2024-03-19 10:25:00|17226|17224|17240|17236|17248|17244|17226|17222|2865
1710844200000|2024-03-19 10:30:00|17242|17238|17236|17234|17246|17242|17228|17226|2750
1710844500000|2024-03-19 10:35:00|17234|17232|17220|17218|17240|17238|17216|17212|9875
1710844800000|2024-03-19 10:40:00|17222|17220|17222|17220|17226|17222|17216|17212|2314
1710845100000|2024-03-19 10:45:00|17224|17222|17290|17288|17300|17298|17224|17222|24501
1710845400000|2024-03-19 10:50:00|17292|17290|17270|17266|17344|17342|17266|17264|38689
1710845700000|2024-03-19 10:55:00|17272|17268|17302|17300|17308|17306|17260|17256|10385
1710846000000|2024-03-19 11:00:00|17300|17298|17254|17252|17302|17300|17254|17250|7116
1710846300000|2024-03-19 11:05:00|17256|17250|17276|17274|17284|17280|17254|17250|4886
1710846600000|2024-03-19 11:10:00|17274|17270|17274|17270|17278|17276|17266|17262|2919
1710846900000|2024-03-19 11:15:00|17272|17268|17262|17258|17284|17280|17254|17250|1772
1710847200000|2024-03-19 11:20:00|17264|17260|17264|17260|17266|17262|17250|17248|8986
1710847500000|2024-03-19 11:25:00|17262|17258|17260|17256|17272|17268|17254|17250|7134
1710847800000|2024-03-19 11:30:00|17258|17254|17246|17242|17266|17262|17246|17242|7557
1710848100000|2024-03-19 11:35:00|17244|17240|17256|17254|17260|17256|17240|17238|7573
1710848400000|2024-03-19 11:40:00|17258|17256|17280|17278|17280|17278|17256|17252|9239
1710848700000|2024-03-19 11:45:00|17278|17276|17264|17262|17278|17276|17258|17256|6597
1710849000000|2024-03-19 11:50:00|17266|17264|17280|17276|17280|17276|17262|17260|4556
1710849300000|2024-03-19 11:55:00|17278|17278|17304|17300|17308|17306|17274|17272|4057
1710849600000|2024-03-19 12:00:00|17302|17302|17326|17324|17326|17324|17300|17298|10330
1710849900000|2024-03-19 12:05:00|17328|17326|17322|17318|17334|17330|17312|17310|6831
1710850200000|2024-03-19 12:10:00|17320|17320|17302|17298|17328|17326|17300|17298|4248
1710850500000|2024-03-19 12:15:00|17304|17300|17312|17308|17344|17338|17302|17298|27316
1710850800000|2024-03-19 12:20:00|17310|17306|17298|17294|17312|17310|17290|17288|6122
1710851100000|2024-03-19 12:25:00|17296|17292|17320|17316|17320|17316|17294|17292|5915
1710851400000|2024-03-19 12:30:00|17322|17318|17338|17334|17352|17350|17316|17314|8104
1710851700000|2024-03-19 12:35:00|17340|17336|17332|17328|17342|17340|17310|17306|11391
1710852000000|2024-03-19 12:40:00|17330|17326|17328|17324|17344|17340|17328|17324|4298
1710852300000|2024-03-19 12:45:00|17330|17326|17342|17340|17344|17342|17328|17326|7154
1710852600000|2024-03-19 12:50:00|17344|17342|17302|17298|17346|17344|17300|17296|22218
1710852900000|2024-03-19 12:55:00|17304|17300|17316|17314|17316|17314|17296|17292|13343
1710853200000|2024-03-19 13:00:00|17318|17312|17320|17316|17324|17322|17306|17302|4305
1710853500000|2024-03-19 13:05:00|17322|17318|17296|17292|17322|17320|17296|17292|2049
1710853800000|2024-03-19 13:10:00|17298|17294|17304|17300|17308|17306|17294|17292|2598
1710854100000|2024-03-19 13:15:00|17306|17302|17308|17304|17322|17320|17304|17300|3229
1710854400000|2024-03-19 13:20:00|17310|17306|17316|17312|17330|17326|17310|17304|3912
1710854700000|2024-03-19 13:25:00|17314|17314|17292|17290|17316|17314|17292|17288|3966
1710855000000|2024-03-19 13:30:00|17290|17288|17268|17266|17292|17288|17242|17238|16841
1710855300000|2024-03-19 13:35:00|17270|17264|17250|17246|17270|17266|17250|17246|5756
1710855600000|2024-03-19 13:40:00|17248|17244|17254|17252|17262|17258|17236|17232|7805
1710855900000|2024-03-19 13:45:00|17256|17254|17278|17276|17286|17282|17244|17240|8340
1710856200000|2024-03-19 13:50:00|17276|17274|17268|17264|17290|17286|17264|17238|33689
1710856500000|2024-03-19 13:55:00|17266|17262|17298|17294|17298|17294|17262|17258|8139
1710856800000|2024-03-19 14:00:00|17296|17292|17306|17302|17314|17310|17292|17290|8166
1710857100000|2024-03-19 14:05:00|17308|17304|17294|17292|17316|17314|17290|17288|5809
1710857400000|2024-03-19 14:10:00|17292|17290|17316|17312|17318|17316|17292|17288|7113
1710857700000|2024-03-19 14:15:00|17314|17310|17310|17308|17316|17314|17304|17300|4751
1710858000000|2024-03-19 14:20:00|17308|17306|17284|17282|17310|17308|17276|17274|25372
1710858300000|2024-03-19 14:25:00|17278|17280|17260|17258|17292|17288|17260|17256|57205
1710858600000|2024-03-19 14:30:00|17258|17256|17240|17238|17262|17258|17240|17238|5936
1710858900000|2024-03-19 14:35:00|17242|17240|17244|17242|17252|17250|17234|17232|7873
1710859200000|2024-03-19 14:40:00|17246|17244|17268|17266|17274|17270|17244|17242|13723
1710859500000|2024-03-19 14:45:00|17270|17268|17280|17276|17290|17288|17262|17260|46211
1710859800000|2024-03-19 14:50:00|17284|17278|17278|17276|17284|17282|17264|17262|16421
1710860100000|2024-03-19 14:55:00|17276|17274|17284|17282|17302|17300|17276|17274|7846
1710860400000|2024-03-19 15:00:00|17286|17284|17274|17270|17286|17284|17266|17264|5244
1710860700000|2024-03-19 15:05:00|17272|17272|17280|17278|17290|17286|17272|17270|6197
1710861000000|2024-03-19 15:10:00|17278|17276|17254|17252|17278|17276|17254|17252|9224
1710861300000|2024-03-19 15:15:00|17256|17254|17280|17276|17282|17280|17254|17252|11088
1710861600000|2024-03-19 15:20:00|17282|17278|17264|17262|17282|17280|17260|17256|9082
1710861900000|2024-03-19 15:25:00|17262|17260|17290|17288|17296|17292|17256|17252|6728
1710862200000|2024-03-19 15:30:00|17292|17290|17290|17288|17302|17300|17288|17286|8762
1710862500000|2024-03-19 15:35:00|17292|17290|17288|17286|17302|17300|17286|17284|13883
1710862800000|2024-03-19 15:40:00|17286|17284|17270|17268|17294|17292|17268|17266|11480
1710863100000|2024-03-19 15:45:00|17272|17270|17272|17270|17280|17278|17266|17264|8445
1710863400000|2024-03-19 15:50:00|17274|17272|17270|17268|17278|17276|17270|17268|7557
1710863700000|2024-03-19 15:55:00|17272|17270|17276|17274|17280|17278|17268|17266|10086
1710864000000|2024-03-19 16:00:00|17274|17272|17274|17270|17278|17276|17272|17268|9877
1710864300000|2024-03-19 16:05:00|17272|17268|17272|17270|17278|17276|17270|17268|8456
1710864600000|2024-03-19 16:10:00|17270|17268|17272|17270|17276|17274|17264|17260|11034
1710864900000|2024-03-19 16:15:00|17274|17272|17298|17296|17300|17298|17272|17270|11041
1710865200000|2024-03-19 16:20:00|17300|17298|17300|17298|17300|17298|17292|17290|13149
1710865500000|2024-03-19 16:25:00|17298|17296|17300|17298|17308|17306|17294|17292|25590
1710921600000|2024-03-20 08:00:00|17482|17462|17476|17470|17498|17472|17396|17392|20811
1710921900000|2024-03-20 08:05:00|17480|17472|17440|17434|17480|17472|17418|17414|9598
1710922200000|2024-03-20 08:10:00|17442|17436|17428|17424|17456|17454|17428|17424|7185
1710922500000|2024-03-20 08:15:00|17426|17422|17412|17408|17432|17428|17410|17406|5801
1710922800000|2024-03-20 08:20:00|17414|17410|17396|17392|17426|17424|17392|17390|9832
1710923100000|2024-03-20 08:25:00|17398|17394|17406|17402|17416|17412|17398|17394|5641
1710923400000|2024-03-20 08:30:00|17408|17404|17430|17426|17436|17432|17408|17402|11147
1710923700000|2024-03-20 08:35:00|17428|17424|17436|17432|17444|17442|17420|17414|4516
1710924000000|2024-03-20 08:40:00|17434|17430|17438|17434|17440|17436|17426|17422|3388
1710924300000|2024-03-20 08:45:00|17440|17436|17444|17440|17452|17448|17440|17436|3889
1710924600000|2024-03-20 08:50:00|17442|17442|17446|17442|17460|17458|17440|17436|6632
1710924900000|2024-03-20 08:55:00|17448|17444|17454|17452|17456|17452|17444|17440|2485
1710925200000|2024-03-20 09:00:00|17456|17454|17450|17446|17456|17454|17430|17428|4523
1710925500000|2024-03-20 09:05:00|17452|17448|17458|17454|17480|17476|17448|17446|8188
1710925800000|2024-03-20 09:10:00|17460|17456|17478|17474|17480|17478|17456|17454|5120
1710926100000|2024-03-20 09:15:00|17476|17472|17468|17464|17478|17472|17460|17458|2401
1710926400000|2024-03-20 09:20:00|17466|17462|17472|17470|17476|17474|17462|17458|2740
1710926700000|2024-03-20 09:25:00|17470|17468|17472|17470|17478|17476|17466|17464|2983
1710927000000|2024-03-20 09:30:00|17474|17472|17464|17462|17478|17474|17464|17462|902
1710927300000|2024-03-20 09:35:00|17466|17464|17454|17450|17468|17466|17450|17448|3126
1710927600000|2024-03-20 09:40:00|17452|17452|17454|17450|17464|17460|17450|17448|4557
1710927900000|2024-03-20 09:45:00|17452|17448|17458|17456|17462|17460|17450|17448|3885
1710928200000|2024-03-20 09:50:00|17456|17454|17468|17464|17472|17470|17452|17450|4370
1710928500000|2024-03-20 09:55:00|17466|17466|17478|17474|17478|17474|17462|17460|4956
1710928800000|2024-03-20 10:00:00|17476|17472|17472|17468|17488|17486|17470|17466|5102
1710929100000|2024-03-20 10:05:00|17474|17470|17466|17462|17480|17476|17464|17462|6789
1710929400000|2024-03-20 10:10:00|17468|17464|17472|17468|17474|17470|17464|17462|2991
1710929700000|2024-03-20 10:15:00|17474|17470|17470|17466|17474|17472|17466|17462|3806
1710930000000|2024-03-20 10:20:00|17472|17468|17470|17468|17474|17472|17468|17466|7217
1710930300000|2024-03-20 10:25:00|17468|17466|17466|17464|17470|17468|17454|17452|8738
1710930600000|2024-03-20 10:30:00|17468|17462|17474|17472|17474|17472|17460|17456|3738
1710930900000|2024-03-20 10:35:00|17476|17470|17488|17486|17492|17488|17470|17468|7781
1710931200000|2024-03-20 10:40:00|17486|17484|17486|17482|17504|17502|17484|17482|12833
1710931500000|2024-03-20 10:45:00|17488|17484|17462|17458|17490|17486|17460|17456|6759
1710931800000|2024-03-20 10:50:00|17460|17456|17452|17448|17462|17460|17444|17442|8136
1710932100000|2024-03-20 10:55:00|17454|17450|17474|17472|17474|17472|17452|17450|5125
1710932400000|2024-03-20 11:00:00|17472|17470|17470|17468|17474|17472|17466|17464|2526
1710932700000|2024-03-20 11:05:00|17472|17470|17484|17482|17486|17484|17468|17466|6830
1710933000000|2024-03-20 11:10:00|17486|17484|17480|17476|17488|17486|17476|17474|3226
1710933300000|2024-03-20 11:15:00|17482|17478|17500|17496|17500|17498|17480|17478|2423
1710933600000|2024-03-20 11:20:00|17498|17494|17488|17484|17500|17498|17484|17480|10905
1710933900000|2024-03-20 11:25:00|17486|17486|17494|17492|17498|17494|17482|17480|2440
1710934200000|2024-03-20 11:30:00|17496|17494|17494|17492|17500|17498|17492|17488|7316
1710934500000|2024-03-20 11:35:00|17496|17494|17490|17488|17498|17496|17486|17484|4508
1710934800000|2024-03-20 11:40:00|17492|17490|17492|17490|17494|17492|17484|17482|3170
1710935100000|2024-03-20 11:45:00|17490|17488|17490|17488|17492|17490|17484|17482|4072
1710935400000|2024-03-20 11:50:00|17488|17486|17488|17486|17492|17490|17484|17480|1223
1710935700000|2024-03-20 11:55:00|17490|17484|17490|17486|17494|17492|17486|17484|3465
1710936000000|2024-03-20 12:00:00|17496|17488|17486|17482|17496|17488|17482|17478|4305
1710936300000|2024-03-20 12:05:00|17484|17484|17468|17466|17484|17484|17460|17456|3767
1710936600000|2024-03-20 12:10:00|17470|17468|17468|17464|17474|17470|17456|17454|4251
1710936900000|2024-03-20 12:15:00|17466|17466|17474|17470|17480|17478|17466|17464|5551
1710937200000|2024-03-20 12:20:00|17472|17468|17472|17470|17474|17472|17466|17464|2095
1710937500000|2024-03-20 12:25:00|17474|17472|17482|17478|17484|17482|17472|17470|6856
1710937800000|2024-03-20 12:30:00|17484|17480|17476|17472|17484|17482|17474|17470|7816
1710938100000|2024-03-20 12:35:00|17478|17474|17478|17476|17480|17478|17474|17470|2132
1710938400000|2024-03-20 12:40:00|17476|17474|17456|17452|17478|17476|17456|17452|4718
1710938700000|2024-03-20 12:45:00|17454|17450|17452|17448|17462|17460|17448|17446|4463
1710939000000|2024-03-20 12:50:00|17450|17446|17448|17444|17450|17448|17440|17436|4979
1710939300000|2024-03-20 12:55:00|17446|17442|17456|17454|17462|17458|17446|17442|7346
1710939600000|2024-03-20 13:00:00|17454|17452|17410|17408|17456|17454|17410|17408|42693
1710939900000|2024-03-20 13:05:00|17408|17406|17416|17412|17416|17412|17398|17396|3132
1710940200000|2024-03-20 13:10:00|17414|17414|17410|17408|17422|17420|17402|17400|5334
1710940500000|2024-03-20 13:15:00|17408|17406|17394|17392|17414|17410|17390|17388|6267
1710940800000|2024-03-20 13:20:00|17396|17394|17402|17400|17410|17408|17396|17392|5405
1710941100000|2024-03-20 13:25:00|17404|17402|17408|17404|17414|17410|17394|17392|6987
1710941400000|2024-03-20 13:30:00|17410|17406|17410|17406|17428|17426|17408|17404|15467
1710941700000|2024-03-20 13:35:00|17412|17408|17396|17394|17416|17412|17394|17390|3625
1710942000000|2024-03-20 13:40:00|17398|17396|17414|17410|17426|17422|17396|17394|4923
1710942300000|2024-03-20 13:45:00|17412|17408|17404|17400|17422|17420|17396|17394|5131
1710942600000|2024-03-20 13:50:00|17402|17402|17416|17412|17416|17412|17402|17400|3730
1710942900000|2024-03-20 13:55:00|17418|17414|17410|17408|17422|17418|17410|17408|4698
1710943200000|2024-03-20 14:00:00|17412|17406|17412|17408|17418|17416|17404|17400|5411
1710943500000|2024-03-20 14:05:00|17414|17410|17402|17400|17418|17416|17398|17396|4344
1710943800000|2024-03-20 14:10:00|17400|17398|17374|17372|17402|17400|17372|17368|6084
1710944100000|2024-03-20 14:15:00|17376|17374|17374|17372|17380|17378|17372|17370|3198
1710944400000|2024-03-20 14:20:00|17372|17370|17386|17384|17386|17384|17364|17360|6218
1710944700000|2024-03-20 14:25:00|17384|17382|17372|17370|17388|17386|17370|17368|12441
1710945000000|2024-03-20 14:30:00|17374|17372|17360|17358|17376|17374|17356|17354|10108
1710945300000|2024-03-20 14:35:00|17358|17356|17354|17352|17358|17356|17336|17334|7207
1710945600000|2024-03-20 14:40:00|17356|17354|17358|17354|17364|17360|17354|17352|5393
1710945900000|2024-03-20 14:45:00|17356|17356|17358|17354|17368|17366|17354|17352|6050
1710946200000|2024-03-20 14:50:00|17360|17356|17372|17368|17380|17378|17360|17356|5435
1710946500000|2024-03-20 14:55:00|17370|17366|17368|17366|17370|17368|17362|17360|6032
1710946800000|2024-03-20 15:00:00|17366|17364|17396|17394|17396|17394|17366|17362|6660
1710947100000|2024-03-20 15:05:00|17394|17392|17382|17380|17400|17396|17380|17378|6656
1710947400000|2024-03-20 15:10:00|17384|17382|17392|17390|17392|17390|17380|17378|7097
1710947700000|2024-03-20 15:15:00|17394|17392|17394|17392|17398|17396|17394|17390|7213
1710948000000|2024-03-20 15:20:00|17392|17390|17390|17386|17396|17394|17386|17384|14509
1710948300000|2024-03-20 15:25:00|17388|17388|17362|17360|17390|17388|17362|17360|16604
1710948600000|2024-03-20 15:30:00|17364|17362|17366|17364|17368|17366|17356|17354|8787
1710948900000|2024-03-20 15:35:00|17368|17366|17336|17334|17370|17368|17336|17332|20615
1710949200000|2024-03-20 15:40:00|17334|17332|17332|17330|17344|17340|17330|17328|16714
1710949500000|2024-03-20 15:45:00|17330|17328|17330|17328|17334|17330|17324|17322|12349
1710949800000|2024-03-20 15:50:00|17332|17330|17332|17330|17338|17336|17328|17326|7247
1710950100000|2024-03-20 15:55:00|17330|17328|17334|17332|17338|17334|17320|17318|24022
1710950400000|2024-03-20 16:00:00|17332|17330|17328|17324|17336|17334|17318|17316|17874
1710950700000|2024-03-20 16:05:00|17326|17326|17340|17338|17344|17342|17324|17322|16413
1710951000000|2024-03-20 16:10:00|17342|17340|17360|17356|17360|17358|17338|17336|9530
1710951300000|2024-03-20 16:15:00|17358|17358|17374|17372|17378|17376|17358|17356|15316
1710951600000|2024-03-20 16:20:00|17372|17370|17370|17368|17374|17372|17366|17364|17171
1710951900000|2024-03-20 16:25:00|17368|17366|17374|17370|17374|17372|17362|17360|12285
1711008000000|2024-03-21 08:00:00|17506|17500|17522|17512|17522|17514|17438|17430|49381
1711008300000|2024-03-21 08:05:00|17520|17514|17486|17480|17520|17514|17484|17480|37282
1711008600000|2024-03-21 08:10:00|17484|17482|17500|17496|17524|17522|17472|17466|16001
1711008900000|2024-03-21 08:15:00|17502|17498|17520|17516|17520|17516|17494|17490|27740
1711009200000|2024-03-21 08:20:00|17522|17518|17480|17476|17524|17518|17478|17476|11328
1711009500000|2024-03-21 08:25:00|17478|17474|17498|17494|17498|17494|17472|17466|20710
1711009800000|2024-03-21 08:30:00|17500|17496|17516|17514|17522|17518|17498|17496|13684
1711010100000|2024-03-21 08:35:00|17518|17516|17536|17532|17546|17542|17516|17514|17700
1711010400000|2024-03-21 08:40:00|17534|17534|17528|17524|17546|17544|17524|17520|9103
1711010700000|2024-03-21 08:45:00|17530|17526|17574|17570|17574|17570|17526|17522|8029
1711011000000|2024-03-21 08:50:00|17576|17572|17580|17576|17586|17584|17570|17566|8651
1711011300000|2024-03-21 08:55:00|17582|17578|17546|17542|17584|17582|17540|17536|19648
1711011600000|2024-03-21 09:00:00|17548|17544|17520|17516|17560|17558|17518|17514|9542
1711011900000|2024-03-21 09:05:00|17518|17514|17484|17482|17518|17516|17470|17468|18515
1711012200000|2024-03-21 09:10:00|17482|17480|17486|17482|17494|17492|17476|17472|4866
1711012500000|2024-03-21 09:15:00|17488|17484|17486|17484|17490|17488|17470|17466|7741
1711012800000|2024-03-21 09:20:00|17488|17486|17468|17466|17488|17486|17466|17462|7727
1711013100000|2024-03-21 09:25:00|17470|17464|17472|17470|17478|17476|17452|17450|5713
1711013400000|2024-03-21 09:30:00|17470|17468|17472|17470|17476|17472|17446|17442|12591
1711013700000|2024-03-21 09:35:00|17470|17468|17500|17496|17502|17500|17464|17460|14643
1711014000000|2024-03-21 09:40:00|17498|17494|17520|17518|17526|17524|17490|17488|10864
1711014300000|2024-03-21 09:45:00|17522|17520|17522|17518|17530|17528|17512|17510|8284
1711014600000|2024-03-21 09:50:00|17520|17520|17526|17522|17530|17528|17516|17512|6165
1711014900000|2024-03-21 09:55:00|17528|17524|17504|17500|17528|17526|17502|17500|25009
1711015200000|2024-03-21 10:00:00|17502|17502|17510|17506|17518|17516|17500|17496|11722
1711015500000|2024-03-21 10:05:00|17508|17504|17512|17510|17516|17512|17504|17502|6555
1711015800000|2024-03-21 10:10:00|17514|17512|17500|17496|17516|17514|17498|17496|3773
1711016100000|2024-03-21 10:15:00|17498|17498|17508|17504|17508|17506|17498|17498|6740
1711016400000|2024-03-21 10:20:00|17506|17506|17512|17508|17516|17514|17506|17504|5994
1711016700000|2024-03-21 10:25:00|17510|17510|17524|17522|17524|17522|17510|17508|6128
1711017000000|2024-03-21 10:30:00|17526|17524|17536|17532|17538|17536|17522|17520|9778
1711017300000|2024-03-21 10:35:00|17534|17530|17482|17480|17536|17534|17482|17478|11732
1711017600000|2024-03-21 10:40:00|17484|17478|17440|17436|17502|17500|17436|17432|42392
1711017900000|2024-03-21 10:45:00|17438|17438|17446|17444|17462|17460|17436|17432|26381
1711018200000|2024-03-21 10:50:00|17448|17442|17494|17492|17504|17502|17438|17436|24764
1711018500000|2024-03-21 10:55:00|17492|17490|17496|17492|17496|17494|17472|17468|16054
1711018800000|2024-03-21 11:00:00|17494|17490|17534|17532|17534|17532|17492|17488|16851
1711019100000|2024-03-21 11:05:00|17532|17530|17548|17544|17556|17552|17530|17528|13864
1711019400000|2024-03-21 11:10:00|17546|17546|17536|17532|17548|17546|17524|17520|7739
1711019700000|2024-03-21 11:15:00|17534|17530|17546|17544|17554|17552|17524|17520|8327
1711020000000|2024-03-21 11:20:00|17548|17546|17534|17532|17554|17552|17530|17528|3875
1711020300000|2024-03-21 11:25:00|17536|17534|17538|17534|17544|17542|17534|17532|4721
1711020600000|2024-03-21 11:30:00|17540|17536|17538|17534|17548|17544|17534|17532|4594
1711020900000|2024-03-21 11:35:00|17540|17536|17560|17558|17562|17560|17536|17534|4159
1711021200000|2024-03-21 11:40:00|17562|17560|17558|17556|17574|17572|17558|17556|5273
1711021500000|2024-03-21 11:45:00|17556|17554|17564|17562|17572|17570|17556|17554|5692
1711021800000|2024-03-21 11:50:00|17566|17564|17560|17558|17568|17566|17552|17550|3614
1711022100000|2024-03-21 11:55:00|17558|17556|17560|17558|17568|17566|17546|17542|15481
1711022400000|2024-03-21 12:00:00|17608|17554|17572|17570|17608|17580|17558|17554|23296
1711022700000|2024-03-21 12:05:00|17574|17572|17594|17590|17608|17604|17574|17572|12561
1711023000000|2024-03-21 12:10:00|17592|17592|17616|17612|17618|17614|17592|17590|9213
1711023300000|2024-03-21 12:15:00|17614|17610|17602|17600|17616|17614|17602|17598|6956
1711023600000|2024-03-21 12:20:00|17600|17598|17618|17614|17618|17616|17596|17594|8731
1711023900000|2024-03-21 12:25:00|17616|17612|17616|17614|17624|17620|17612|17610|6098
1711024200000|2024-03-21 12:30:00|17618|17616|17618|17614|17624|17622|17608|17606|10567
1711024500000|2024-03-21 12:35:00|17616|17616|17638|17636|17646|17644|17614|17612|19691
1711024800000|2024-03-21 12:40:00|17636|17634|17642|17640|17644|17642|17628|17626|11676
1711025100000|2024-03-21 12:45:00|17644|17642|17648|17644|17650|17648|17636|17634|8388
1711025400000|2024-03-21 12:50:00|17646|17646|17654|17650|17654|17652|17646|17646|5037
1711025700000|2024-03-21 12:55:00|17652|17648|17650|17648|17654|17652|17644|17642|6957
1711026000000|2024-03-21 13:00:00|17648|17646|17648|17646|17658|17656|17646|17644|17265
1711026300000|2024-03-21 13:05:00|17650|17648|17652|17650|17654|17652|17646|17642|8899
1711026600000|2024-03-21 13:10:00|17650|17648|17646|17644|17650|17648|17638|17636|4466
1711026900000|2024-03-21 13:15:00|17648|17646|17656|17654|17660|17658|17648|17646|6456
1711027200000|2024-03-21 13:20:00|17658|17656|17654|17650|17660|17658|17648|17644|10865
1711027500000|2024-03-21 13:25:00|17652|17652|17652|17650|17654|17652|17648|17644|13139
1711027800000|2024-03-21 13:30:00|17654|17652|17664|17660|17678|17676|17652|17648|23124
1711028100000|2024-03-21 13:35:00|17662|17662|17662|17660|17670|17668|17648|17644|13210
1711028400000|2024-03-21 13:40:00|17664|17662|17660|17656|17682|17680|17656|17654|13609
1711028700000|2024-03-21 13:45:00|17658|17658|17640|17636|17680|17678|17636|17634|10059
1711029000000|2024-03-21 13:50:00|17642|17638|17668|17664|17670|17668|17640|17636|18758
1711029300000|2024-03-21 13:55:00|17666|17666|17666|17662|17676|17674|17660|17658|7741
1711029600000|2024-03-21 14:00:00|17664|17660|17686|17684|17688|17686|17656|17654|13931
1711029900000|2024-03-21 14:05:00|17688|17686|17700|17696|17708|17706|17688|17684|40568
1711030200000|2024-03-21 14:10:00|17698|17698|17702|17700|17722|17718|17694|17692|14929
1711030500000|2024-03-21 14:15:00|17704|17702|17728|17724|17732|17728|17702|17698|17539
1711030800000|2024-03-21 14:20:00|17730|17726|17738|17736|17746|17744|17722|17720|22960
1711031100000|2024-03-21 14:25:00|17740|17738|17740|17738|17744|17742|17734|17732|23965
1711031400000|2024-03-21 14:30:00|17738|17736|17732|17730|17742|17740|17718|17714|42107
1711031700000|2024-03-21 14:35:00|17734|17732|17758|17756|17764|17762|17728|17726|35727
1711032000000|2024-03-21 14:40:00|17756|17754|17780|17778|17788|17786|17756|17754|28131
1711032300000|2024-03-21 14:45:00|17778|17776|17808|17804|17810|17808|17774|17772|37652
1711032600000|2024-03-21 14:50:00|17806|17806|17828|17824|17830|17828|17804|17802|38010
1711032900000|2024-03-21 14:55:00|17826|17822|17818|17816|17832|17830|17810|17806|22125
1711033200000|2024-03-21 15:00:00|17820|17818|17834|17832|17840|17838|17806|17804|20518
1711033500000|2024-03-21 15:05:00|17832|17830|17822|17820|17834|17832|17804|17802|19826
1711033800000|2024-03-21 15:10:00|17824|17822|17836|17834|17838|17836|17822|17820|20986
1711034100000|2024-03-21 15:15:00|17838|17836|17840|17838|17844|17840|17828|17826|14979
1711034400000|2024-03-21 15:20:00|17842|17840|17868|17866|17874|17872|17840|17836|22910
1711034700000|2024-03-21 15:25:00|17870|17868|17874|17870|17878|17876|17860|17856|18066
1711035000000|2024-03-21 15:30:00|17872|17872|17892|17890|17894|17890|17868|17866|27276
1711035300000|2024-03-21 15:35:00|17890|17888|17910|17908|17912|17910|17888|17886|25427
1711035600000|2024-03-21 15:40:00|17912|17910|17936|17932|17938|17936|17910|17908|25992
1711035900000|2024-03-21 15:45:00|17934|17930|17936|17932|17940|17938|17928|17926|22683
1711036200000|2024-03-21 15:50:00|17938|17934|17976|17974|17984|17982|17938|17932|27388
1711036500000|2024-03-21 15:55:00|17974|17972|17976|17974|17984|17982|17968|17966|25278
1711036800000|2024-03-21 16:00:00|17978|17976|17974|17970|17988|17984|17970|17968|63883
1711037100000|2024-03-21 16:05:00|17972|17968|17980|17978|17984|17982|17960|17958|28763
1711037400000|2024-03-21 16:10:00|17978|17976|17980|17978|17990|17988|17966|17964|30825
1711037700000|2024-03-21 16:15:00|17978|17976|17998|17996|18008|18006|17974|17972|87769
1711038000000|2024-03-21 16:20:00|18000|17998|18002|18000|18010|18008|17990|17988|48583
1711038300000|2024-03-21 16:25:00|18004|18002|18012|18008|18014|18012|17998|17996|27950
1711094400000|2024-03-22 08:00:00|17958|17950|17970|17966|17990|17988|17896|17886|35677
1711094700000|2024-03-22 08:05:00|17972|17968|18004|17998|18008|18006|17970|17968|14796
1711095000000|2024-03-22 08:10:00|18002|17996|18002|17996|18008|18006|17978|17974|11613
1711095300000|2024-03-22 08:15:00|18000|17994|17984|17978|18008|18006|17976|17974|7282
1711095600000|2024-03-22 08:20:00|17986|17980|17986|17982|18006|18002|17982|17978|7636
1711095900000|2024-03-22 08:25:00|17984|17984|17962|17960|17986|17984|17954|17950|9415
1711096200000|2024-03-22 08:30:00|17964|17962|17954|17950|17966|17962|17932|17930|16709
1711096500000|2024-03-22 08:35:00|17956|17952|17964|17962|17966|17962|17944|17940|7056
1711096800000|2024-03-22 08:40:00|17962|17960|17938|17934|17964|17962|17938|17934|8403
1711097100000|2024-03-22 08:45:00|17940|17936|17944|17940|17950|17948|17932|17928|6928
1711097400000|2024-03-22 08:50:00|17946|17942|17934|17932|17948|17944|17934|17932|7198
1711097700000|2024-03-22 08:55:00|17936|17934|17938|17936|17946|17944|17934|17932|12148
1711098000000|2024-03-22 09:00:00|17940|17938|17936|17934|17942|17940|17916|17914|16063
1711098300000|2024-03-22 09:05:00|17934|17932|17932|17930|17950|17948|17926|17924|9252
1711098600000|2024-03-22 09:10:00|17930|17928|17944|17940|17948|17946|17920|17918|8323
1711098900000|2024-03-22 09:15:00|17946|17942|17940|17938|17954|17952|17936|17934|9395
1711099200000|2024-03-22 09:20:00|17938|17936|17936|17932|17946|17944|17930|17928|5939
1711099500000|2024-03-22 09:25:00|17934|17934|17928|17926|17940|17938|17928|17926|6766
1711099800000|2024-03-22 09:30:00|17926|17924|17918|17916|17936|17934|17918|17916|4175
1711100100000|2024-03-22 09:35:00|17920|17918|17906|17902|17922|17920|17900|17898|11377
1711100400000|2024-03-22 09:40:00|17908|17904|17914|17912|17922|17920|17908|17904|5146
1711100700000|2024-03-22 09:45:00|17912|17910|17924|17922|17932|17930|17912|17908|6036
1711101000000|2024-03-22 09:50:00|17926|17924|17938|17934|17942|17940|17926|17924|3171
1711101300000|2024-03-22 09:55:00|17936|17936|17942|17940|17942|17940|17932|17930|4107
1711101600000|2024-03-22 10:00:00|17940|17938|17938|17936|17948|17944|17936|17934|6674
1711101900000|2024-03-22 10:05:00|17936|17934|17926|17924|17936|17934|17920|17918|6935
1711102200000|2024-03-22 10:10:00|17928|17926|17920|17918|17930|17928|17920|17918|3315
1711102500000|2024-03-22 10:15:00|17922|17920|17944|17940|17946|17942|17920|17916|6481
1711102800000|2024-03-22 10:20:00|17942|17942|17948|17944|17952|17950|17942|17940|5459
1711103100000|2024-03-22 10:25:00|17946|17946|17948|17946|17952|17950|17942|17940|4374
1711103400000|2024-03-22 10:30:00|17950|17948|17958|17956|17960|17958|17950|17948|3390
1711103700000|2024-03-22 10:35:00|17960|17958|17964|17962|17972|17970|17958|17956|5923
1711104000000|2024-03-22 10:40:00|17962|17960|17966|17964|17972|17968|17958|17956|3917
1711104300000|2024-03-22 10:45:00|17968|17966|17966|17964|17970|17968|17962|17958|4245
1711104600000|2024-03-22 10:50:00|17964|17962|17962|17960|17968|17966|17960|17958|24039
1711104900000|2024-03-22 10:55:00|17964|17962|17956|17952|17970|17968|17952|17950|25984
1711105200000|2024-03-22 11:00:00|17954|17954|17942|17940|17956|17954|17940|17936|7975
1711105500000|2024-03-22 11:05:00|17944|17942|17962|17960|17966|17964|17944|17942|2958
1711105800000|2024-03-22 11:10:00|17964|17962|17966|17964|17974|17970|17962|17958|4125
1711106100000|2024-03-22 11:15:00|17968|17966|17970|17968|17980|17978|17966|17964|2142
1711106400000|2024-03-22 11:20:00|17968|17966|17966|17964|17978|17976|17964|17960|2640
1711106700000|2024-03-22 11:25:00|17964|17962|17964|17962|17972|17970|17964|17962|3305
1711107000000|2024-03-22 11:30:00|17962|17960|17970|17966|17970|17968|17956|17954|2913
1711107300000|2024-03-22 11:35:00|17968|17968|17962|17960|17972|17970|17962|17960|4508
1711107600000|2024-03-22 11:40:00|17960|17958|17964|17962|17966|17964|17954|17952|4067
1711107900000|2024-03-22 11:45:00|17966|17960|17952|17948|17966|17964|17950|17948|3903
1711108200000|2024-03-22 11:50:00|17950|17946|17942|17938|17954|17952|17934|17930|3546
1711108500000|2024-03-22 11:55:00|17940|17936|17930|17928|17942|17938|17926|17924|5695
1711108800000|2024-03-22 12:00:00|17932|17930|17912|17908|17936|17930|17906|17902|10291
1711109100000|2024-03-22 12:05:00|17910|17906|17904|17900|17918|17914|17890|17888|8715
1711109400000|2024-03-22 12:10:00|17906|17902|17902|17900|17912|17910|17896|17894|6126
1711109700000|2024-03-22 12:15:00|17900|17898|17910|17908|17910|17908|17900|17898|1894
1711110000000|2024-03-22 12:20:00|17908|17906|17910|17906|17910|17908|17902|17900|2081
1711110300000|2024-03-22 12:25:00|17908|17904|17928|17926|17930|17926|17904|17902|5135
1711110600000|2024-03-22 12:30:00|17930|17928|17944|17942|17946|17944|17928|17926|5308
1711110900000|2024-03-22 12:35:00|17946|17944|17972|17968|17976|17972|17944|17942|3680
1711111200000|2024-03-22 12:40:00|17974|17970|17972|17970|17982|17980|17966|17964|4875
1711111500000|2024-03-22 12:45:00|17970|17968|17976|17974|17982|17978|17960|17958|2927
1711111800000|2024-03-22 12:50:00|17974|17972|17974|17970|17978|17976|17966|17964|3356
1711112100000|2024-03-22 12:55:00|17972|17968|17978|17976|17978|17976|17970|17966|2888
1711112400000|2024-03-22 13:00:00|17980|17978|17982|17980|17994|17992|17974|17972|16569
1711112700000|2024-03-22 13:05:00|17984|17982|17974|17972|17984|17982|17972|17968|3659
1711113000000|2024-03-22 13:10:00|17976|17974|17978|17974|17988|17986|17970|17966|5431
1711113300000|2024-03-22 13:15:00|17980|17976|17998|17994|18000|17998|17980|17974|5419
1711113600000|2024-03-22 13:20:00|18000|17996|17978|17976|18018|18016|17970|17968|17904
1711113900000|2024-03-22 13:25:00|17976|17974|17976|17974|17982|17980|17966|17964|3900
1711114200000|2024-03-22 13:30:00|17978|17976|17962|17960|17982|17978|17956|17952|14568
1711114500000|2024-03-22 13:35:00|17960|17958|17962|17960|17982|17978|17960|17956|8076
1711114800000|2024-03-22 13:40:00|17964|17962|17964|17960|17976|17974|17960|17958|7454
1711115100000|2024-03-22 13:45:00|17966|17962|17944|17942|17974|17970|17944|17942|8653
1711115400000|2024-03-22 13:50:00|17946|17944|17966|17962|17980|17978|17944|17940|4952
1711115700000|2024-03-22 13:55:00|17964|17960|17950|17946|17970|17968|17948|17946|5347
1711116000000|2024-03-22 14:00:00|17952|17948|17962|17960|17962|17960|17940|17936|4508
1711116300000|2024-03-22 14:05:00|17960|17958|17972|17968|17972|17970|17956|17952|8198
1711116600000|2024-03-22 14:10:00|17974|17970|17950|17946|17976|17972|17948|17946|10611
1711116900000|2024-03-22 14:15:00|17948|17944|17954|17952|17958|17956|17936|17934|7850
1711117200000|2024-03-22 14:20:00|17956|17954|17926|17924|17964|17962|17918|17914|9010
1711117500000|2024-03-22 14:25:00|17928|17926|17934|17930|17938|17934|17920|17918|13574
1711117800000|2024-03-22 14:30:00|17936|17932|17944|17942|17960|17956|17934|17930|15226
1711118100000|2024-03-22 14:35:00|17946|17944|17932|17930|17950|17946|17932|17930|5842
1711118400000|2024-03-22 14:40:00|17934|17932|17930|17928|17934|17932|17914|17910|4560
1711118700000|2024-03-22 14:45:00|17928|17926|17922|17918|17938|17934|17920|17916|9384
1711119000000|2024-03-22 14:50:00|17920|17920|17918|17916|17924|17920|17906|17902|2410
1711119300000|2024-03-22 14:55:00|17920|17918|17940|17938|17940|17938|17920|17916|7021
1711119600000|2024-03-22 15:00:00|17942|17940|17970|17966|17970|17968|17938|17934|5190
1711119900000|2024-03-22 15:05:00|17968|17964|17982|17980|17986|17982|17964|17962|9764
1711120200000|2024-03-22 15:10:00|17984|17982|17992|17988|17996|17994|17978|17974|13418
1711120500000|2024-03-22 15:15:00|17994|17990|17984|17980|17996|17994|17976|17972|6148
1711120800000|2024-03-22 15:20:00|17986|17982|17984|17982|17986|17984|17980|17978|3206
1711121100000|2024-03-22 15:25:00|17986|17980|17988|17986|17990|17988|17976|17974|4678
1711121400000|2024-03-22 15:30:00|17990|17988|18012|18010|18012|18010|17990|17988|5911
1711121700000|2024-03-22 15:35:00|18014|18012|18006|18004|18016|18014|17996|17994|18373
1711122000000|2024-03-22 15:40:00|18004|18002|17992|17990|18008|18006|17990|17988|5158
1711122300000|2024-03-22 15:45:00|17994|17992|18016|18014|18016|18014|17992|17990|6759
1711122600000|2024-03-22 15:50:00|18014|18012|18012|18010|18016|18014|18006|18004|10194
1711122900000|2024-03-22 15:55:00|18014|18012|18016|18014|18020|18018|18008|18006|9513
1711123200000|2024-03-22 16:00:00|18018|18016|18022|18020|18024|18022|18016|18014|11864
1711123500000|2024-03-22 16:05:00|18024|18022|18012|18010|18030|18028|18010|18008|11880
1711123800000|2024-03-22 16:10:00|18014|18012|18016|18012|18028|18026|18012|18010|11688
1711124100000|2024-03-22 16:15:00|18014|18014|18026|18024|18026|18024|18000|17998|10545
1711124400000|2024-03-22 16:20:00|18024|18022|18030|18028|18032|18030|18012|18010|11302
1711124700000|2024-03-22 16:25:00|18028|18026|18024|18022|18030|18028|18016|18014|20006
1711353600000|2024-03-25 08:00:00|18018|18016|18056|18048|18056|18048|18000|17992|9652
1711353900000|2024-03-25 08:05:00|18058|18050|18080|18074|18084|18078|18058|18048|7206
1711354200000|2024-03-25 08:10:00|18078|18072|18086|18084|18088|18086|18060|18054|4822
1711354500000|2024-03-25 08:15:00|18084|18082|18086|18084|18100|18096|18072|18068|7380
1711354800000|2024-03-25 08:20:00|18084|18082|18044|18040|18084|18082|18044|18040|4596
1711355100000|2024-03-25 08:25:00|18046|18042|18038|18034|18052|18050|18034|18030|4795
1711355400000|2024-03-25 08:30:00|18040|18036|18040|18038|18056|18052|18026|18024|3752
1711355700000|2024-03-25 08:35:00|18038|18036|18046|18042|18056|18050|18034|18030|3904
1711356000000|2024-03-25 08:40:00|18048|18044|18054|18050|18054|18050|18044|18042|1918
1711356300000|2024-03-25 08:45:00|18052|18052|18030|18026|18054|18052|18030|18026|3223
1711356600000|2024-03-25 08:50:00|18032|18028|18026|18022|18038|18034|18018|18014|4090
1711356900000|2024-03-25 08:55:00|18028|18024|18046|18042|18048|18046|18028|18024|5323
1711357200000|2024-03-25 09:00:00|18044|18044|18054|18050|18054|18050|18038|18036|5087
1711357500000|2024-03-25 09:05:00|18052|18052|18026|18022|18058|18054|18024|18022|2560
1711357800000|2024-03-25 09:10:00|18024|18024|17998|17994|18026|18024|17998|17994|3505
1711358100000|2024-03-25 09:15:00|18000|17996|17980|17978|18002|18000|17968|17964|8892
1711358400000|2024-03-25 09:20:00|17982|17980|17972|17968|17994|17992|17966|17962|3667
1711358700000|2024-03-25 09:25:00|17970|17970|18012|18008|18012|18010|17970|17968|2548
1711359000000|2024-03-25 09:30:00|18010|18010|18010|18006|18018|18016|17998|17994|4841
1711359300000|2024-03-25 09:35:00|18008|18008|18012|18008|18018|18016|17996|17994|5107
1711359600000|2024-03-25 09:40:00|18010|18010|17996|17992|18016|18012|17986|17984|6995
1711359900000|2024-03-25 09:45:00|17994|17990|18010|18008|18012|18010|17992|17988|3048
1711360200000|2024-03-25 09:50:00|18008|18006|17990|17986|18012|18010|17984|17982|3348
1711360500000|2024-03-25 09:55:00|17988|17984|17968|17964|17990|17986|17968|17964|3079
1711360800000|2024-03-25 10:00:00|17966|17966|17964|17962|17984|17980|17960|17956|6729
1711361100000|2024-03-25 10:05:00|17966|17964|17946|17944|17970|17968|17946|17944|1612
1711361400000|2024-03-25 10:10:00|17948|17946|17928|17924|17948|17946|17926|17924|3792
1711361700000|2024-03-25 10:15:00|17926|17926|17936|17934|17944|17942|17924|17920|4174
1711362000000|2024-03-25 10:20:00|17934|17932|17938|17936|17944|17942|17924|17920|3597
1711362300000|2024-03-25 10:25:00|17940|17938|17952|17950|17954|17950|17940|17936|3554
1711362600000|2024-03-25 10:30:00|17954|17952|17912|17908|17956|17954|17908|17904|8838
1711362900000|2024-03-25 10:35:00|17910|17910|17912|17908|17912|17910|17896|17892|8567
1711363200000|2024-03-25 10:40:00|17910|17910|17928|17926|17928|17926|17908|17906|7307
1711363500000|2024-03-25 10:45:00|17926|17924|17870|17868|17946|17944|17800|17790|94714
1711363800000|2024-03-25 10:50:00|17872|17870|17878|17876|17902|17900|17856|17852|9400
1711364100000|2024-03-25 10:55:00|17876|17874|17876|17872|17888|17886|17870|17866|4031
1711364400000|2024-03-25 11:00:00|17874|17874|17884|17882|17886|17882|17866|17862|5677
1711364700000|2024-03-25 11:05:00|17882|17880|17890|17888|17896|17892|17868|17866|6714
1711365000000|2024-03-25 11:10:00|17888|17886|17892|17888|17892|17890|17874|17872|2418
1711365300000|2024-03-25 11:15:00|17890|17890|17916|17912|17916|17912|17886|17884|4672
1711365600000|2024-03-25 11:20:00|17918|17914|17918|17914|17920|17916|17906|17904|2829
1711365900000|2024-03-25 11:25:00|17916|17916|17912|17908|17922|17920|17904|17902|3056
1711366200000|2024-03-25 11:30:00|17910|17910|17936|17932|17936|17934|17910|17906|4181
1711366500000|2024-03-25 11:35:00|17934|17930|17950|17946|17952|17950|17932|17928|5226
1711366800000|2024-03-25 11:40:00|17948|17948|17950|17946|17952|17948|17940|17936|3108
1711367100000|2024-03-25 11:45:00|17948|17948|17948|17944|17954|17950|17942|17940|2573
1711367400000|2024-03-25 11:50:00|17946|17942|17948|17944|17954|17950|17934|17932|2239
1711367700000|2024-03-25 11:55:00|17950|17946|17962|17958|17964|17962|17950|17946|2972
1711368000000|2024-03-25 12:00:00|17960|17942|17944|17942|17960|17956|17944|17940|11345
1711368300000|2024-03-25 12:05:00|17946|17944|17958|17956|17966|17964|17938|17936|6994
1711368600000|2024-03-25 12:10:00|17956|17954|17976|17974|17978|17976|17952|17950|5764
1711368900000|2024-03-25 12:15:00|17978|17976|18012|18010|18012|18010|17978|17976|10095
1711369200000|2024-03-25 12:20:00|18014|18008|18036|18034|18048|18046|18014|18008|13731
1711369500000|2024-03-25 12:25:00|18038|18036|18030|18028|18038|18036|18020|18018|2410
1711369800000|2024-03-25 12:30:00|18032|18030|18020|18018|18038|18036|18018|18016|3192
1711370100000|2024-03-25 12:35:00|18022|18020|18006|18004|18024|18022|18002|17998|5991
1711370400000|2024-03-25 12:40:00|18008|18006|18032|18028|18036|18034|18004|18002|5880
1711370700000|2024-03-25 12:45:00|18030|18026|18030|18028|18040|18038|18026|18024|3528
1711371000000|2024-03-25 12:50:00|18028|18026|18016|18012|18044|18040|18014|18012|4851
1711371300000|2024-03-25 12:55:00|18014|18010|18000|17998|18016|18014|18000|17998|5695
1711371600000|2024-03-25 13:00:00|17998|17996|17980|17978|18000|17998|17976|17972|6152
1711371900000|2024-03-25 13:05:00|17982|17980|17978|17976|17982|17980|17964|17962|5677
1711372200000|2024-03-25 13:10:00|17976|17974|17998|17996|17998|17996|17970|17968|5463
1711372500000|2024-03-25 13:15:00|18000|17998|18018|18014|18018|18016|18000|17998|3221
1711372800000|2024-03-25 13:20:00|18016|18016|18022|18018|18022|18020|18014|18012|4945
1711373100000|2024-03-25 13:25:00|18020|18016|18018|18016|18022|18018|18008|18006|6913
1711373400000|2024-03-25 13:30:00|18016|18014|18006|18004|18028|18024|17998|17996|13857
1711373700000|2024-03-25 13:35:00|18004|18002|17998|17996|18010|18008|17994|17990|8654
1711374000000|2024-03-25 13:40:00|17996|17994|18000|17998|18000|17998|17970|17968|15675
1711374300000|2024-03-25 13:45:00|18002|18000|18004|18002|18036|18032|17998|17996|14923
1711374600000|2024-03-25 13:50:00|18002|18000|18010|18006|18012|18010|18000|17996|2935
1711374900000|2024-03-25 13:55:00|18008|18004|18018|18012|18018|18016|18004|18000|10713
1711375200000|2024-03-25 14:00:00|18016|18014|18020|18018|18034|18028|18012|18006|12724
1711375500000|2024-03-25 14:05:00|18022|18016|18048|18044|18050|18048|18022|18016|6546
1711375800000|2024-03-25 14:10:00|18050|18046|18070|18066|18084|18080|18046|18042|18188
1711376100000|2024-03-25 14:15:00|18072|18068|18082|18078|18094|18092|18072|18066|15491
1711376400000|2024-03-25 14:20:00|18084|18080|18082|18078|18098|18096|18078|18076|6472
1711376700000|2024-03-25 14:25:00|18084|18080|18084|18082|18094|18092|18074|18072|10678
1711377000000|2024-03-25 14:30:00|18082|18080|18070|18068|18084|18082|18066|18062|6143
1711377300000|2024-03-25 14:35:00|18068|18066|18080|18078|18082|18080|18062|18058|4792
1711377600000|2024-03-25 14:40:00|18082|18080|18082|18078|18094|18092|18072|18070|9168
1711377900000|2024-03-25 14:45:00|18080|18080|18076|18074|18082|18080|18070|18068|5431
1711378200000|2024-03-25 14:50:00|18078|18076|18072|18070|18086|18084|18068|18066|5172
1711378500000|2024-03-25 14:55:00|18070|18068|18074|18072|18074|18072|18060|18058|6625
1711378800000|2024-03-25 15:00:00|18072|18070|18064|18062|18078|18074|18064|18062|5746
1711379100000|2024-03-25 15:05:00|18062|18060|18052|18048|18074|18072|18050|18048|7103
1711379400000|2024-03-25 15:10:00|18050|18046|18054|18052|18056|18054|18044|18042|5095
1711379700000|2024-03-25 15:15:00|18056|18054|18052|18048|18058|18056|18042|18040|6487
1711380000000|2024-03-25 15:20:00|18054|18050|18038|18036|18056|18054|18036|18032|3817
1711380300000|2024-03-25 15:25:00|18040|18038|18064|18062|18066|18062|18036|18034|11721
1711380600000|2024-03-25 15:30:00|18066|18064|18050|18048|18068|18066|18046|18042|9320
1711380900000|2024-03-25 15:35:00|18052|18050|18048|18044|18054|18052|18038|18036|9688
1711381200000|2024-03-25 15:40:00|18050|18046|18068|18064|18072|18070|18048|18046|19203
1711381500000|2024-03-25 15:45:00|18066|18062|18062|18058|18068|18066|18054|18052|6546
1711381800000|2024-03-25 15:50:00|18060|18060|18064|18060|18072|18068|18052|18050|3958
1711382100000|2024-03-25 15:55:00|18066|18062|18046|18044|18066|18064|18044|18042|17198
1711382400000|2024-03-25 16:00:00|18048|18046|18056|18054|18066|18064|18046|18044|19412
1711382700000|2024-03-25 16:05:00|18058|18052|18058|18056|18070|18068|18056|18052|6356
1711383000000|2024-03-25 16:10:00|18056|18054|18082|18078|18082|18080|18054|18052|7146
1711383300000|2024-03-25 16:15:00|18080|18080|18088|18086|18094|18092|18078|18076|12510
1711383600000|2024-03-25 16:20:00|18086|18084|18068|18066|18086|18084|18062|18060|14707
1711383900000|2024-03-25 16:25:00|18066|18064|18084|18082|18092|18090|18066|18064|16206
1711440000000|2024-03-26 08:00:00|18082|18074|18070|18062|18086|18084|18054|18050|13971
1711440300000|2024-03-26 08:05:00|18072|18064|18092|18088|18094|18090|18072|18062|7722
1711440600000|2024-03-26 08:10:00|18094|18090|18084|18078|18104|18102|18080|18078|16374
1711440900000|2024-03-26 08:15:00|18086|18080|18096|18092|18096|18092|18084|18080|5040
1711441200000|2024-03-26 08:20:00|18098|18094|18112|18108|18114|18110|18094|18092|4515
1711441500000|2024-03-26 08:25:00|18114|18110|18124|18120|18124|18122|18110|18106|5771
1711441800000|2024-03-26 08:30:00|18122|18118|18126|18122|18130|18128|18110|18106|12764
1711442100000|2024-03-26 08:35:00|18124|18120|18118|18116|18138|18136|18110|18108|8188
1711442400000|2024-03-26 08:40:00|18120|18118|18118|18116|18146|18144|18116|18114|10604
1711442700000|2024-03-26 08:45:00|18120|18118|18112|18108|18124|18122|18104|18100|2697
1711443000000|2024-03-26 08:50:00|18114|18110|18106|18102|18132|18130|18106|18102|5741
1711443300000|2024-03-26 08:55:00|18104|18100|18104|18102|18106|18104|18096|18092|5549
1711443600000|2024-03-26 09:00:00|18106|18100|18110|18108|18118|18114|18104|18100|3981
1711443900000|2024-03-26 09:05:00|18106|18106|18138|18136|18138|18136|18104|18100|5784
1711444200000|2024-03-26 09:10:00|18140|18138|18140|18138|18162|18160|18136|18132|10152
1711444500000|2024-03-26 09:15:00|18142|18140|18164|18160|18166|18162|18142|18140|8431
1711444800000|2024-03-26 09:20:00|18162|18162|18178|18174|18186|18182|18162|18162|7548
1711445100000|2024-03-26 09:25:00|18176|18176|18160|18156|18184|18182|18158|18154|6836
1711445400000|2024-03-26 09:30:00|18158|18158|18164|18162|18168|18166|18154|18152|3927
1711445700000|2024-03-26 09:35:00|18166|18164|18172|18168|18180|18176|18166|18162|4547
1711446000000|2024-03-26 09:40:00|18170|18166|18148|18146|18170|18168|18148|18144|4028
1711446300000|2024-03-26 09:45:00|18150|18148|18142|18140|18156|18154|18138|18134|4283
1711446600000|2024-03-26 09:50:00|18140|18138|18156|18154|18156|18154|18138|18136|2287
1711446900000|2024-03-26 09:55:00|18158|18152|18156|18154|18158|18156|18148|18144|3655
1711447200000|2024-03-26 10:00:00|18158|18156|18184|18182|18188|18184|18158|18156|17336
1711447500000|2024-03-26 10:05:00|18182|18180|18180|18178|18186|18184|18170|18168|10282
1711447800000|2024-03-26 10:10:00|18182|18180|18178|18176|18194|18192|18178|18176|16035
1711448100000|2024-03-26 10:15:00|18180|18178|18178|18174|18186|18184|18172|18170|6876
1711448400000|2024-03-26 10:20:00|18176|18172|18176|18174|18182|18180|18172|18170|4490
1711448700000|2024-03-26 10:25:00|18178|18176|18166|18164|18180|18178|18166|18164|2705
1711449000000|2024-03-26 10:30:00|18168|18166|18152|18150|18168|18166|18146|18144|2333
1711449300000|2024-03-26 10:35:00|18150|18148|18152|18148|18162|18158|18146|18144|4450
1711449600000|2024-03-26 10:40:00|18150|18150|18152|18150|18156|18154|18142|18140|6300
1711449900000|2024-03-26 10:45:00|18150|18148|18172|18170|18178|18174|18150|18148|10912
1711450200000|2024-03-26 10:50:00|18170|18168|18174|18172|18178|18176|18168|18166|5569
1711450500000|2024-03-26 10:55:00|18176|18174|18202|18198|18204|18202|18172|18170|10571
1711450800000|2024-03-26 11:00:00|18200|18196|18204|18202|18214|18212|18196|18194|6027
1711451100000|2024-03-26 11:05:00|18202|18200|18190|18186|18206|18204|18188|18186|3832
1711451400000|2024-03-26 11:10:00|18188|18184|18198|18196|18200|18196|18184|18182|3326
1711451700000|2024-03-26 11:15:00|18200|18198|18212|18210|18214|18212|18198|18194|6153
1711452000000|2024-03-26 11:20:00|18214|18208|18224|18222|18230|18228|18214|18208|9349
1711452300000|2024-03-26 11:25:00|18226|18224|18222|18218|18230|18226|18220|18216|4560
1711452600000|2024-03-26 11:30:00|18220|18220|18204|18202|18228|18226|18202|18198|10498
1711452900000|2024-03-26 11:35:00|18206|18204|18212|18208|18214|18212|18196|18194|4934
1711453200000|2024-03-26 11:40:00|18214|18210|18220|18218|18236|18234|18212|18208|8253
1711453500000|2024-03-26 11:45:00|18218|18216|18228|18226|18228|18226|18216|18214|4118
1711453800000|2024-03-26 11:50:00|18226|18224|18232|18228|18238|18234|18220|18218|3888
1711454100000|2024-03-26 11:55:00|18230|18230|18254|18252|18256|18254|18228|18226|5002
1711454400000|2024-03-26 12:00:00|18252|18250|18238|18234|18254|18250|18230|18228|4175
1711454700000|2024-03-26 12:05:00|18236|18232|18226|18224|18238|18234|18222|18220|3774
1711455000000|2024-03-26 12:10:00|18228|18226|18232|18230|18236|18234|18226|18224|5150
1711455300000|2024-03-26 12:15:00|18230|18228|18216|18212|18232|18230|18210|18206|4257
1711455600000|2024-03-26 12:20:00|18214|18214|18222|18220|18230|18226|18214|18212|9131
1711455900000|2024-03-26 12:25:00|18220|18218|18212|18210|18220|18218|18210|18206|3426
1711456200000|2024-03-26 12:30:00|18210|18208|18206|18202|18220|18216|18206|18202|5738
1711456500000|2024-03-26 12:35:00|18204|18200|18190|18188|18206|18200|18174|18172|9629
1711456800000|2024-03-26 12:40:00|18192|18190|18190|18188|18192|18190|18178|18176|2974
1711457100000|2024-03-26 12:45:00|18192|18190|18194|18190|18202|18200|18192|18190|4714
1711457400000|2024-03-26 12:50:00|18192|18192|18190|18186|18196|18192|18182|18178|4640
1711457700000|2024-03-26 12:55:00|18188|18180|18202|18200|18204|18202|18182|18180|7166
1711458000000|2024-03-26 13:00:00|18200|18198|18212|18210|18212|18210|18194|18192|6883
1711458300000|2024-03-26 13:05:00|18210|18208|18204|18200|18214|18212|18200|18198|2892
1711458600000|2024-03-26 13:10:00|18202|18202|18188|18186|18210|18208|18188|18186|2829
1711458900000|2024-03-26 13:15:00|18186|18184|18190|18188|18192|18190|18182|18178|5176
1711459200000|2024-03-26 13:20:00|18192|18190|18210|18208|18210|18208|18192|18188|6621
1711459500000|2024-03-26 13:25:00|18212|18206|18218|18214|18218|18216|18200|18198|11181
1711459800000|2024-03-26 13:30:00|18220|18216|18218|18214|18226|18224|18200|18198|21222
1711460100000|2024-03-26 13:35:00|18220|18216|18232|18230|18234|18232|18214|18210|13452
1711460400000|2024-03-26 13:40:00|18234|18228|18254|18252|18258|18256|18224|18220|10694
1711460700000|2024-03-26 13:45:00|18252|18250|18260|18256|18262|18260|18240|18238|8498
1711461000000|2024-03-26 13:50:00|18258|18254|18214|18210|18258|18254|18212|18210|7967
1711461300000|2024-03-26 13:55:00|18212|18212|18252|18246|18254|18252|18212|18212|8907
1711461600000|2024-03-26 14:00:00|18254|18248|18278|18274|18278|18276|18240|18236|30822
1711461900000|2024-03-26 14:05:00|18276|18272|18280|18278|18284|18282|18272|18268|7619
1711462200000|2024-03-26 14:10:00|18282|18276|18280|18276|18284|18282|18264|18260|5968
1711462500000|2024-03-26 14:15:00|18282|18278|18280|18276|18286|18284|18270|18266|8160
1711462800000|2024-03-26 14:20:00|18282|18278|18294|18290|18300|18296|18270|18266|7696
1711463100000|2024-03-26 14:25:00|18292|18292|18298|18294|18300|18298|18286|18282|13853
1711463400000|2024-03-26 14:30:00|18296|18296|18302|18298|18314|18312|18296|18294|19986
1711463700000|2024-03-26 14:35:00|18300|18300|18302|18300|18308|18306|18296|18292|10055
1711464000000|2024-03-26 14:40:00|18304|18302|18288|18286|18306|18304|18280|18276|12117
1711464300000|2024-03-26 14:45:00|18290|18288|18300|18296|18304|18302|18284|18280|12328
1711464600000|2024-03-26 14:50:00|18302|18298|18298|18296|18308|18304|18294|18292|12148
1711464900000|2024-03-26 14:55:00|18296|18294|18306|18302|18306|18302|18286|18284|10385
1711465200000|2024-03-26 15:00:00|18304|18300|18290|18286|18314|18312|18290|18286|8713
1711465500000|2024-03-26 15:05:00|18288|18288|18264|18260|18292|18290|18264|18260|4941
1711465800000|2024-03-26 15:10:00|18266|18262|18256|18252|18266|18264|18252|18250|8723
1711466100000|2024-03-26 15:15:00|18254|18254|18266|18264|18270|18268|18254|18252|10477
1711466400000|2024-03-26 15:20:00|18264|18262|18272|18268|18274|18272|18252|18250|6479
1711466700000|2024-03-26 15:25:00|18270|18266|18270|18268|18284|18282|18268|18266|6076
1711467000000|2024-03-26 15:30:00|18268|18266|18264|18262|18274|18272|18262|18260|7304
1711467300000|2024-03-26 15:35:00|18266|18264|18262|18260|18266|18264|18256|18252|7304
1711467600000|2024-03-26 15:40:00|18264|18262|18270|18266|18272|18270|18264|18260|5885
1711467900000|2024-03-26 15:45:00|18268|18264|18266|18264|18268|18266|18260|18258|4411
1711468200000|2024-03-26 15:50:00|18268|18266|18284|18282|18286|18284|18266|18264|6429
1711468500000|2024-03-26 15:55:00|18286|18284|18282|18280|18290|18288|18282|18280|5907
1711468800000|2024-03-26 16:00:00|18284|18282|18270|18268|18284|18282|18270|18268|9768
1711469100000|2024-03-26 16:05:00|18272|18270|18284|18282|18288|18286|18270|18268|11914
1711469400000|2024-03-26 16:10:00|18282|18280|18300|18298|18300|18298|18282|18280|11482
1711469700000|2024-03-26 16:15:00|18298|18296|18284|18282|18304|18302|18284|18282|18288
1711470000000|2024-03-26 16:20:00|18282|18280|18294|18292|18294|18292|18280|18278|16844
1711470300000|2024-03-26 16:25:00|18296|18294|18316|18312|18320|18316|18282|18280|16415
1711526400000|2024-03-27 08:00:00|18172|18160|18218|18214|18246|18242|18168|18160|21833
1711526700000|2024-03-27 08:05:00|18220|18216|18210|18206|18244|18238|18194|18188|13367
1711527000000|2024-03-27 08:10:00|18208|18204|18238|18234|18240|18236|18196|18190|10981
1711527300000|2024-03-27 08:15:00|18236|18232|18252|18250|18256|18252|18234|18230|8551
1711527600000|2024-03-27 08:20:00|18254|18252|18282|18280|18284|18282|18254|18252|11934
1711527900000|2024-03-27 08:25:00|18280|18278|18288|18284|18292|18288|18278|18274|8037
1711528200000|2024-03-27 08:30:00|18290|18286|18280|18278|18308|18304|18272|18268|10952
1711528500000|2024-03-27 08:35:00|18278|18276|18280|18276|18294|18292|18274|18270|6795
1711528800000|2024-03-27 08:40:00|18278|18272|18266|18264|18280|18274|18260|18256|6035
1711529100000|2024-03-27 08:45:00|18264|18262|18252|18248|18268|18266|18248|18246|6641
1711529400000|2024-03-27 08:50:00|18250|18250|18248|18244|18254|18250|18236|18232|4674
1711529700000|2024-03-27 08:55:00|18250|18246|18238|18234|18258|18256|18236|18234|3725
1711530000000|2024-03-27 09:00:00|18240|18236|18266|18262|18268|18266|18234|18232|10512
1711530300000|2024-03-27 09:05:00|18268|18264|18272|18270|18276|18272|18254|18252|12457
1711530600000|2024-03-27 09:10:00|18274|18272|18284|18280|18290|18288|18272|18270|5117
1711530900000|2024-03-27 09:15:00|18286|18282|18294|18292|18300|18298|18286|18282|4374
1711531200000|2024-03-27 09:20:00|18292|18290|18284|18282|18294|18292|18284|18280|3768
1711531500000|2024-03-27 09:25:00|18286|18284|18292|18290|18296|18294|18286|18284|6956
1711531800000|2024-03-27 09:30:00|18294|18292|18300|18298|18304|18302|18290|18286|12526
1711532100000|2024-03-27 09:35:00|18302|18300|18290|18288|18304|18302|18286|18282|13871
1711532400000|2024-03-27 09:40:00|18292|18286|18298|18296|18300|18298|18290|18286|5876
1711532700000|2024-03-27 09:45:00|18300|18298|18298|18296|18300|18298|18290|18286|2641
1711533000000|2024-03-27 09:50:00|18296|18294|18304|18302|18310|18308|18294|18292|5683
1711533300000|2024-03-27 09:55:00|18306|18304|18352|18348|18356|18354|18306|18304|9761
1711533600000|2024-03-27 10:00:00|18348|18346|18354|18352|18354|18352|18342|18338|9275
1711533900000|2024-03-27 10:05:00|18352|18350|18324|18320|18354|18350|18322|18320|4690
1711534200000|2024-03-27 10:10:00|18326|18322|18346|18344|18348|18344|18322|18318|7226
1711534500000|2024-03-27 10:15:00|18344|18342|18356|18352|18360|18358|18344|18340|7856
1711534800000|2024-03-27 10:20:00|18354|18354|18368|18364|18370|18366|18354|18352|8809
1711535100000|2024-03-27 10:25:00|18366|18362|18348|18346|18368|18364|18346|18344|6792
1711535400000|2024-03-27 10:30:00|18346|18344|18344|18342|18346|18344|18340|18336|6214
1711535700000|2024-03-27 10:35:00|18342|18340|18326|18322|18346|18344|18326|18322|8058
1711536000000|2024-03-27 10:40:00|18324|18320|18338|18334|18338|18336|18320|18316|12978
1711536300000|2024-03-27 10:45:00|18336|18332|18348|18344|18352|18350|18330|18326|15248
1711536600000|2024-03-27 10:50:00|18350|18346|18360|18358|18364|18362|18348|18346|8573
1711536900000|2024-03-27 10:55:00|18362|18360|18368|18366|18368|18366|18360|18358|5869
1711537200000|2024-03-27 11:00:00|18370|18368|18352|18348|18374|18372|18352|18348|11294
1711537500000|2024-03-27 11:05:00|18350|18346|18322|18320|18352|18348|18322|18318|7502
1711537800000|2024-03-27 11:10:00|18324|18322|18340|18336|18344|18342|18324|18320|7040
1711538100000|2024-03-27 11:15:00|18342|18338|18346|18342|18354|18352|18338|18334|7262
1711538400000|2024-03-27 11:20:00|18348|18344|18354|18352|18358|18356|18346|18342|6188
1711538700000|2024-03-27 11:25:00|18356|18354|18338|18336|18356|18354|18334|18330|8191
1711539000000|2024-03-27 11:30:00|18336|18334|18344|18342|18348|18344|18336|18332|5806
1711539300000|2024-03-27 11:35:00|18346|18344|18350|18346|18356|18354|18346|18344|9516
1711539600000|2024-03-27 11:40:00|18352|18348|18356|18352|18358|18356|18348|18344|3300
1711539900000|2024-03-27 11:45:00|18354|18354|18352|18350|18360|18356|18352|18348|6330
1711540200000|2024-03-27 11:50:00|18354|18348|18342|18340|18358|18356|18342|18338|3194
1711540500000|2024-03-27 11:55:00|18344|18342|18348|18344|18348|18346|18342|18340|6421
1711540800000|2024-03-27 12:00:00|18352|18346|18368|18366|18368|18366|18352|18346|7449
1711541100000|2024-03-27 12:05:00|18366|18364|18384|18382|18392|18390|18366|18364|8235
1711541400000|2024-03-27 12:10:00|18386|18384|18382|18378|18392|18390|18382|18378|5741
1711541700000|2024-03-27 12:15:00|18384|18380|18382|18380|18386|18384|18376|18374|5086
1711542000000|2024-03-27 12:20:00|18380|18378|18404|18402|18404|18402|18380|18378|10200
1711542300000|2024-03-27 12:25:00|18406|18404|18404|18402|18406|18404|18400|18396|2489
1711542600000|2024-03-27 12:30:00|18406|18404|18416|18414|18422|18420|18404|18402|7388
1711542900000|2024-03-27 12:35:00|18414|18412|18412|18408|18416|18414|18404|18402|8679
1711543200000|2024-03-27 12:40:00|18410|18410|18412|18408|18414|18412|18400|18398|7016
1711543500000|2024-03-27 12:45:00|18410|18410|18432|18428|18432|18430|18410|18408|8096
1711543800000|2024-03-27 12:50:00|18434|18430|18430|18428|18442|18440|18426|18422|6529
1711544100000|2024-03-27 12:55:00|18428|18426|18424|18422|18438|18436|18420|18418|6793
1711544400000|2024-03-27 13:00:00|18426|18424|18442|18438|18444|18442|18424|18422|7580
1711544700000|2024-03-27 13:05:00|18440|18440|18426|18422|18450|18446|18424|18422|8731
1711545000000|2024-03-27 13:10:00|18424|18424|18426|18422|18436|18434|18424|18422|4457
1711545300000|2024-03-27 13:15:00|18424|18420|18414|18412|18426|18420|18412|18408|5601
1711545600000|2024-03-27 13:20:00|18412|18410|18418|18414|18426|18424|18408|18404|9597
1711545900000|2024-03-27 13:25:00|18416|18416|18420|18418|18424|18422|18410|18408|7574
1711546200000|2024-03-27 13:30:00|18422|18420|18368|18366|18426|18424|18364|18362|30057
1711546500000|2024-03-27 13:35:00|18366|18364|18378|18376|18378|18376|18348|18346|20941
1711546800000|2024-03-27 13:40:00|18380|18374|18366|18362|18388|18386|18366|18362|15077
1711547100000|2024-03-27 13:45:00|18364|18364|18374|18370|18378|18376|18352|18350|16812
1711547400000|2024-03-27 13:50:00|18376|18372|18304|18302|18376|18374|18300|18298|25554
1711547700000|2024-03-27 13:55:00|18306|18304|18314|18310|18334|18332|18304|18300|27337
1711548000000|2024-03-27 14:00:00|18316|18312|18288|18284|18316|18314|18266|18262|44580
1711548300000|2024-03-27 14:05:00|18290|18286|18282|18278|18296|18294|18270|18266|12175
1711548600000|2024-03-27 14:10:00|18280|18280|18284|18280|18292|18288|18264|18260|23023
1711548900000|2024-03-27 14:15:00|18286|18282|18266|18262|18300|18298|18260|18258|23082
1711549200000|2024-03-27 14:20:00|18268|18264|18248|18244|18268|18266|18248|18244|16928
1711549500000|2024-03-27 14:25:00|18246|18242|18246|18242|18252|18250|18234|18232|17990
1711549800000|2024-03-27 14:30:00|18248|18244|18246|18244|18266|18264|18228|18226|22373
1711550100000|2024-03-27 14:35:00|18244|18242|18250|18246|18252|18248|18234|18230|13052
1711550400000|2024-03-27 14:40:00|18248|18248|18240|18238|18258|18256|18240|18238|13997
1711550700000|2024-03-27 14:45:00|18238|18236|18202|18198|18248|18246|18200|18198|22854
1711551000000|2024-03-27 14:50:00|18200|18196|18216|18214|18232|18230|18198|18196|54460
1711551300000|2024-03-27 14:55:00|18218|18216|18226|18224|18236|18234|18218|18214|13334
1711551600000|2024-03-27 15:00:00|18224|18222|18214|18212|18226|18224|18206|18202|14959
1711551900000|2024-03-27 15:05:00|18216|18214|18222|18220|18224|18220|18212|18210|11395
1711552200000|2024-03-27 15:10:00|18220|18218|18218|18214|18222|18220|18212|18210|31035
1711552500000|2024-03-27 15:15:00|18216|18216|18216|18214|18228|18224|18212|18210|9490
1711552800000|2024-03-27 15:20:00|18214|18212|18206|18202|18216|18214|18204|18202|10417
1711553100000|2024-03-27 15:25:00|18208|18204|18198|18194|18222|18218|18196|18194|9723
1711553400000|2024-03-27 15:30:00|18196|18196|18186|18182|18204|18202|18184|18182|12404
1711553700000|2024-03-27 15:35:00|18184|18184|18174|18172|18200|18198|18174|18172|12730
1711554000000|2024-03-27 15:40:00|18176|18174|18182|18180|18190|18188|18176|18174|11127
1711554300000|2024-03-27 15:45:00|18184|18182|18188|18186|18188|18186|18170|18166|15553
1711554600000|2024-03-27 15:50:00|18190|18188|18188|18186|18196|18194|18188|18186|11231
1711554900000|2024-03-27 15:55:00|18190|18188|18176|18174|18192|18190|18176|18174|10072
1711555200000|2024-03-27 16:00:00|18178|18176|18164|18162|18182|18180|18160|18156|14173
1711555500000|2024-03-27 16:05:00|18162|18160|18160|18158|18178|18176|18158|18156|16142
1711555800000|2024-03-27 16:10:00|18162|18160|18180|18178|18182|18178|18162|18160|14255
1711556100000|2024-03-27 16:15:00|18178|18176|18196|18192|18196|18194|18174|18172|14707
1711556400000|2024-03-27 16:20:00|18194|18190|18186|18184|18196|18192|18178|18176|15045
1711556700000|2024-03-27 16:25:00|18184|18182|18210|18206|18210|18206|18184|18182|18314
1711612800000|2024-03-28 08:00:00|18192|18182|18114|18108|18192|18182|18058|18050|18780
1711613100000|2024-03-28 08:05:00|18112|18106|18036|18030|18112|18106|18026|18020|14123
1711613400000|2024-03-28 08:10:00|18038|18032|18128|18124|18130|18126|18038|18032|17572
1711613700000|2024-03-28 08:15:00|18126|18122|18148|18142|18174|18170|18122|18116|13401
1711614000000|2024-03-28 08:20:00|18146|18140|18128|18122|18148|18142|18122|18116|7051
1711614300000|2024-03-28 08:25:00|18126|18120|18130|18128|18142|18140|18122|18120|5426
1711614600000|2024-03-28 08:30:00|18132|18132|18072|18070|18134|18132|18068|18066|18452
1711614900000|2024-03-28 08:35:00|18074|18072|18090|18086|18096|18092|18064|18058|7838
1711615200000|2024-03-28 08:40:00|18088|18088|18076|18072|18096|18094|18066|18064|7262
1711615500000|2024-03-28 08:45:00|18078|18074|18034|18030|18078|18076|18028|18026|11362
1711615800000|2024-03-28 08:50:00|18036|18032|17992|17988|18044|18040|17986|17984|12250
1711616100000|2024-03-28 08:55:00|17994|17990|18002|17998|18012|18010|17984|17982|13098
1711616400000|2024-03-28 09:00:00|18004|18000|17998|17996|18010|18008|17992|17988|14237
1711616700000|2024-03-28 09:05:00|17996|17994|17996|17994|18002|18000|17988|17986|9226
1711617000000|2024-03-28 09:10:00|17998|17996|17992|17990|18012|18010|17992|17990|11444
1711617300000|2024-03-28 09:15:00|17994|17988|17998|17996|18004|18000|17988|17986|11348
1711617600000|2024-03-28 09:20:00|17996|17994|17962|17958|17996|17994|17960|17958|11338
1711617900000|2024-03-28 09:25:00|17960|17956|17936|17934|17962|17960|17936|17934|26111
1711618200000|2024-03-28 09:30:00|17934|17932|17948|17946|17948|17946|17910|17908|26082
1711618500000|2024-03-28 09:35:00|17950|17948|17952|17948|17964|17960|17948|17946|14032
1711618800000|2024-03-28 09:40:00|17954|17950|17970|17968|17998|17996|17954|17950|6432
1711619100000|2024-03-28 09:45:00|17968|17966|17984|17980|17990|17988|17968|17966|15902
1711619400000|2024-03-28 09:50:00|17986|17982|17976|17974|17986|17984|17960|17958|8638
1711619700000|2024-03-28 09:55:00|17978|17976|17984|17980|17994|17990|17974|17972|7472
1711620000000|2024-03-28 10:00:00|17986|17982|17950|17946|17986|17984|17948|17946|10539
1711620300000|2024-03-28 10:05:00|17952|17948|17950|17948|17964|17960|17950|17946|7507
1711620600000|2024-03-28 10:10:00|17952|17946|17968|17966|17976|17972|17948|17946|5118
1711620900000|2024-03-28 10:15:00|17970|17968|17990|17988|17992|17990|17970|17968|5868
1711621200000|2024-03-28 10:20:00|17988|17986|18014|18010|18018|18014|17970|17968|12868
1711621500000|2024-03-28 10:25:00|18018|18012|18022|18020|18026|18022|18012|18010|11456
1711621800000|2024-03-28 10:30:00|18024|18022|18004|18000|18026|18022|18002|18000|6056
1711622100000|2024-03-28 10:35:00|18002|18002|18000|17996|18006|18004|17996|17994|8148
1711622400000|2024-03-28 10:40:00|18002|17998|18016|18012|18024|18020|18002|17998|7193
1711622700000|2024-03-28 10:45:00|18014|18010|18034|18032|18054|18050|18012|18010|12294
1711623000000|2024-03-28 10:50:00|18036|18034|18004|18000|18036|18034|18002|18000|55545
1711623300000|2024-03-28 10:55:00|18002|18002|18028|18026|18034|18032|18000|17998|51078
1711623600000|2024-03-28 11:00:00|18026|18024|18068|18066|18068|18066|18022|18020|12508
1711623900000|2024-03-28 11:05:00|18066|18064|18060|18056|18082|18080|18060|18056|7225
1711624200000|2024-03-28 11:10:00|18062|18058|18088|18086|18092|18090|18060|18058|6394
1711624500000|2024-03-28 11:15:00|18090|18088|18076|18074|18094|18090|18076|18074|6044
1711624800000|2024-03-28 11:20:00|18074|18072|18092|18088|18094|18092|18074|18072|2745
1711625100000|2024-03-28 11:25:00|18094|18090|18074|18072|18094|18090|18068|18064|4142
1711625400000|2024-03-28 11:30:00|18072|18070|18068|18066|18076|18074|18066|18062|4707
1711625700000|2024-03-28 11:35:00|18070|18068|18090|18086|18090|18088|18070|18068|4616
1711626000000|2024-03-28 11:40:00|18088|18084|18098|18096|18106|18104|18082|18080|5843
1711626300000|2024-03-28 11:45:00|18100|18098|18112|18108|18112|18108|18092|18090|7122
1711626600000|2024-03-28 11:50:00|18110|18110|18124|18122|18128|18126|18110|18108|6714
1711626900000|2024-03-28 11:55:00|18126|18124|18132|18130|18138|18136|18126|18124|7254
1711627200000|2024-03-28 12:00:00|18134|18128|18132|18130|18138|18134|18122|18118|12544
1711627500000|2024-03-28 12:05:00|18130|18128|18118|18114|18136|18134|18116|18114|8948
1711627800000|2024-03-28 12:10:00|18116|18116|18124|18122|18126|18124|18114|18110|6595
1711628100000|2024-03-28 12:15:00|18122|18120|18128|18126|18130|18128|18122|18118|3733
1711628400000|2024-03-28 12:20:00|18126|18124|18110|18108|18130|18128|18110|18108|4632
1711628700000|2024-03-28 12:25:00|18112|18110|18096|18094|18112|18110|18092|18090|3695
1711629000000|2024-03-28 12:30:00|18094|18092|18104|18102|18124|18122|18086|18052|11257
1711629300000|2024-03-28 12:35:00|18106|18104|18100|18098|18116|18114|18100|18096|8524
1711629600000|2024-03-28 12:40:00|18098|18096|18096|18092|18102|18100|18092|18090|3305
1711629900000|2024-03-28 12:45:00|18098|18094|18098|18096|18102|18100|18092|18090|3806
1711630200000|2024-03-28 12:50:00|18100|18098|18104|18102|18114|18112|18094|18092|4844
1711630500000|2024-03-28 12:55:00|18102|18100|18102|18098|18120|18118|18096|18094|5337
1711630800000|2024-03-28 13:00:00|18104|18100|18116|18112|18116|18114|18102|18100|6295
1711631100000|2024-03-28 13:05:00|18114|18110|18112|18110|18116|18114|18108|18106|2398
1711631400000|2024-03-28 13:10:00|18114|18112|18142|18140|18142|18140|18114|18110|5085
1711631700000|2024-03-28 13:15:00|18144|18142|18140|18138|18150|18148|18138|18134|4891
1711632000000|2024-03-28 13:20:00|18138|18136|18128|18124|18144|18142|18126|18122|3989
1711632300000|2024-03-28 13:25:00|18126|18126|18086|18082|18128|18126|18086|18082|5762
1711632600000|2024-03-28 13:30:00|18088|18084|18094|18092|18102|18100|18064|18062|13018
1711632900000|2024-03-28 13:35:00|18092|18090|18098|18096|18116|18112|18092|18090|9634
1711633200000|2024-03-28 13:40:00|18100|18098|18108|18104|18110|18108|18100|18098|5875
1711633500000|2024-03-28 13:45:00|18110|18106|18118|18116|18124|18122|18108|18104|4162
1711633800000|2024-03-28 13:50:00|18116|18114|18126|18122|18128|18126|18112|18110|5362
1711634100000|2024-03-28 13:55:00|18124|18124|18138|18134|18138|18136|18122|18120|5616
1711634400000|2024-03-28 14:00:00|18142|18136|18154|18152|18158|18154|18138|18134|3112
1711634700000|2024-03-28 14:05:00|18152|18150|18132|18128|18154|18150|18132|18128|3371
1711635000000|2024-03-28 14:10:00|18130|18130|18124|18120|18132|18130|18116|18112|10436
1711635300000|2024-03-28 14:15:00|18126|18122|18140|18136|18140|18138|18124|18122|6577
1711635600000|2024-03-28 14:20:00|18138|18134|18126|18122|18142|18140|18122|18118|4215
1711635900000|2024-03-28 14:25:00|18124|18124|18094|18090|18126|18124|18090|18088|7526
1711636200000|2024-03-28 14:30:00|18092|18088|18094|18090|18098|18096|18080|18078|9595
1711636500000|2024-03-28 14:35:00|18096|18092|18102|18098|18116|18114|18090|18086|19590
1711636800000|2024-03-28 14:40:00|18100|18100|18114|18110|18114|18112|18092|18090|4207
1711637100000|2024-03-28 14:45:00|18112|18108|18108|18106|18114|18110|18094|18090|9424
1711637400000|2024-03-28 14:50:00|18110|18108|18110|18108|18122|18120|18106|18104|6143
1711637700000|2024-03-28 14:55:00|18112|18110|18110|18108|18114|18112|18100|18098|8340
1711638000000|2024-03-28 15:00:00|18108|18106|18122|18120|18130|18128|18108|18106|8224
1711638300000|2024-03-28 15:05:00|18120|18118|18128|18124|18132|18130|18120|18118|6069
1711638600000|2024-03-28 15:10:00|18126|18122|18110|18106|18126|18122|18108|18106|6514
1711638900000|2024-03-28 15:15:00|18112|18108|18110|18106|18116|18114|18102|18098|8799
1711639200000|2024-03-28 15:20:00|18108|18104|18108|18106|18110|18108|18102|18098|6897
1711639500000|2024-03-28 15:25:00|18110|18108|18118|18116|18124|18122|18108|18106|8744
1711639800000|2024-03-28 15:30:00|18120|18118|18118|18116|18126|18122|18116|18114|9816
1711640100000|2024-03-28 15:35:00|18116|18114|18102|18098|18118|18116|18100|18098|4402
1711640400000|2024-03-28 15:40:00|18100|18100|18108|18104|18114|18112|18100|18098|7421
1711640700000|2024-03-28 15:45:00|18106|18106|18102|18098|18110|18106|18100|18098|4726
1711641000000|2024-03-28 15:50:00|18104|18100|18084|18080|18104|18102|18078|18076|8691
1711641300000|2024-03-28 15:55:00|18082|18082|18092|18090|18094|18092|18082|18080|9983
1711641600000|2024-03-28 16:00:00|18090|18088|18094|18092|18098|18096|18090|18086|7150
1711641900000|2024-03-28 16:05:00|18092|18090|18062|18060|18094|18090|18062|18060|13070
1711642200000|2024-03-28 16:10:00|18064|18062|18068|18066|18072|18070|18062|18060|17334
1711642500000|2024-03-28 16:15:00|18070|18068|18072|18070|18080|18078|18066|18064|13900
1711642800000|2024-03-28 16:20:00|18074|18072|18054|18052|18076|18072|18052|18050|11938
1711643100000|2024-03-28 16:25:00|18056|18054|18072|18068|18074|18072|18056|18052|23232
1712041200000|2024-04-02 07:00:00|18118|18106|18162|18154|18186|18172|18078|18070|25507
1712041500000|2024-04-02 07:05:00|18160|18150|18150|18144|18192|18188|18134|18130|12603
1712041800000|2024-04-02 07:10:00|18152|18146|18150|18146|18170|18164|18130|18124|7828
1712042100000|2024-04-02 07:15:00|18148|18144|18138|18134|18176|18174|18134|18132|11715
1712042400000|2024-04-02 07:20:00|18136|18132|18098|18096|18136|18132|18098|18094|7799
1712042700000|2024-04-02 07:25:00|18100|18094|18090|18088|18104|18100|18060|18056|11285
1712043000000|2024-04-02 07:30:00|18088|18086|18110|18106|18118|18112|18086|18084|10752
1712043300000|2024-04-02 07:35:00|18108|18104|18130|18124|18136|18134|18096|18092|9134
1712043600000|2024-04-02 07:40:00|18128|18126|18144|18140|18152|18150|18100|18096|8165
1712043900000|2024-04-02 07:45:00|18142|18138|18162|18158|18166|18164|18120|18118|3375
1712044200000|2024-04-02 07:50:00|18164|18160|18172|18166|18176|18172|18154|18152|3458
1712044500000|2024-04-02 07:55:00|18170|18168|18156|18152|18180|18176|18154|18152|4962
1712044800000|2024-04-02 08:00:00|18158|18154|18188|18184|18194|18192|18158|18154|10390
1712045100000|2024-04-02 08:05:00|18190|18186|18166|18162|18192|18188|18158|18156|4202
1712045400000|2024-04-02 08:10:00|18164|18160|18140|18136|18166|18162|18134|18130|3370
1712045700000|2024-04-02 08:15:00|18138|18134|18130|18128|18140|18136|18124|18122|5902
1712046000000|2024-04-02 08:20:00|18132|18130|18136|18132|18150|18146|18124|18122|5777
1712046300000|2024-04-02 08:25:00|18134|18130|18134|18130|18138|18134|18120|18116|3102
1712046600000|2024-04-02 08:30:00|18132|18128|18134|18130|18138|18136|18118|18116|3764
1712046900000|2024-04-02 08:35:00|18136|18132|18124|18120|18136|18134|18116|18114|3437
1712047200000|2024-04-02 08:40:00|18122|18118|18126|18122|18126|18124|18112|18110|2876
1712047500000|2024-04-02 08:45:00|18124|18120|18106|18104|18126|18120|18106|18104|3065
1712047800000|2024-04-02 08:50:00|18104|18102|18104|18100|18110|18108|18092|18088|2272
1712048100000|2024-04-02 08:55:00|18106|18102|18108|18104|18120|18118|18100|18098|3542
1712048400000|2024-04-02 09:00:00|18110|18106|18108|18106|18114|18112|18100|18096|2527
1712048700000|2024-04-02 09:05:00|18110|18108|18124|18120|18124|18122|18108|18106|3138
1712049000000|2024-04-02 09:10:00|18122|18122|18128|18126|18132|18130|18116|18112|3441
1712049300000|2024-04-02 09:15:00|18126|18124|18104|18100|18130|18128|18102|18100|2860
1712049600000|2024-04-02 09:20:00|18102|18102|18118|18116|18120|18118|18102|18100|2868
1712049900000|2024-04-02 09:25:00|18116|18114|18122|18120|18126|18124|18106|18104|4014
1712050200000|2024-04-02 09:30:00|18120|18118|18094|18092|18120|18118|18092|18088|2843
1712050500000|2024-04-02 09:35:00|18096|18094|18096|18092|18104|18102|18086|18082|5026
1712050800000|2024-04-02 09:40:00|18094|18090|18102|18100|18118|18116|18092|18090|7626
1712051100000|2024-04-02 09:45:00|18100|18098|18110|18106|18114|18112|18090|18088|5376
1712051400000|2024-04-02 09:50:00|18112|18108|18096|18094|18112|18110|18094|18090|4831
1712051700000|2024-04-02 09:55:00|18098|18096|18086|18084|18108|18104|18084|18082|7304
1712052000000|2024-04-02 10:00:00|18084|18082|18020|18018|18086|18082|18018|18016|6934
1712052300000|2024-04-02 10:05:00|18022|18020|18010|18006|18034|18030|17998|17996|10668
1712052600000|2024-04-02 10:10:00|18008|18004|18020|18016|18020|18018|17994|17992|3139
1712052900000|2024-04-02 10:15:00|18018|18018|18008|18004|18028|18024|17986|17982|4701
1712053200000|2024-04-02 10:20:00|18010|18006|18024|18020|18034|18030|18010|18006|2942
1712053500000|2024-04-02 10:25:00|18022|18022|18002|17998|18024|18022|17992|17990|4751
1712053800000|2024-04-02 10:30:00|18004|18000|18008|18006|18016|18014|18002|17998|3418
1712054100000|2024-04-02 10:35:00|18010|18008|18004|18000|18012|18008|17992|17990|2820
1712054400000|2024-04-02 10:40:00|18006|18002|18018|18016|18020|18018|18000|17998|2368
1712054700000|2024-04-02 10:45:00|18020|18014|18024|18022|18024|18022|18012|18010|2084
1712055000000|2024-04-02 10:50:00|18026|18024|18048|18044|18048|18044|18026|18024|2904
1712055300000|2024-04-02 10:55:00|18046|18046|18052|18048|18058|18056|18046|18044|4526
1712055600000|2024-04-02 11:00:00|18060|18042|18070|18066|18076|18072|18050|18040|5414
1712055900000|2024-04-02 11:05:00|18072|18068|18058|18056|18072|18068|18056|18054|2348
1712056200000|2024-04-02 11:10:00|18056|18054|18068|18066|18070|18068|18048|18044|1909
1712056500000|2024-04-02 11:15:00|18066|18064|18058|18056|18074|18070|18054|18052|2396
1712056800000|2024-04-02 11:20:00|18056|18054|18048|18046|18058|18056|18046|18044|3418
1712057100000|2024-04-02 11:25:00|18050|18048|18076|18072|18076|18074|18048|18046|4055
1712057400000|2024-04-02 11:30:00|18078|18074|18076|18074|18088|18084|18070|18068|3638
1712057700000|2024-04-02 11:35:00|18078|18076|18094|18092|18096|18094|18076|18072|4302
1712058000000|2024-04-02 11:40:00|18092|18090|18070|18066|18094|18092|18066|18064|2820
1712058300000|2024-04-02 11:45:00|18068|18064|18056|18052|18070|18064|18048|18046|2008
1712058600000|2024-04-02 11:50:00|18054|18054|18058|18056|18060|18058|18054|18054|2708
1712058900000|2024-04-02 11:55:00|18056|18054|18048|18046|18056|18054|18034|18032|2075
1712059200000|2024-04-02 12:00:00|18046|18044|18054|18052|18054|18052|18040|18038|3966
1712059500000|2024-04-02 12:05:00|18052|18050|18048|18046|18056|18054|18044|18042|1999
1712059800000|2024-04-02 12:10:00|18050|18048|18028|18024|18050|18048|18028|18024|2617
1712060100000|2024-04-02 12:15:00|18026|18022|18024|18022|18028|18026|18008|18004|3162
1712060400000|2024-04-02 12:20:00|18026|18020|18038|18034|18040|18038|18022|18018|2329
1712060700000|2024-04-02 12:25:00|18036|18036|18042|18040|18042|18040|18032|18030|2969
1712061000000|2024-04-02 12:30:00|18040|18038|18032|18030|18048|18046|18028|18026|5633
1712061300000|2024-04-02 12:35:00|18030|18028|18026|18022|18040|18038|18022|18020|3394
1712061600000|2024-04-02 12:40:00|18024|18020|18016|18014|18024|18020|18012|18008|4142
1712061900000|2024-04-02 12:45:00|18018|18016|18018|18016|18020|18018|18006|18004|2017
1712062200000|2024-04-02 12:50:00|18016|18014|17990|17988|18016|18014|17982|17980|3738
1712062500000|2024-04-02 12:55:00|17992|17990|17962|17960|17998|17994|17962|17960|5816
1712062800000|2024-04-02 13:00:00|17960|17958|17938|17934|17960|17958|17920|17918|8129
1712063100000|2024-04-02 13:05:00|17936|17936|17938|17936|17948|17946|17932|17930|4676
1712063400000|2024-04-02 13:10:00|17936|17934|17930|17928|17952|17950|17922|17920|4670
1712063700000|2024-04-02 13:15:00|17932|17926|17912|17910|17940|17938|17902|17900|4856
1712064000000|2024-04-02 13:20:00|17914|17908|17890|17888|17916|17914|17880|17876|13150
1712064300000|2024-04-02 13:25:00|17888|17886|17886|17884|17904|17900|17878|17876|8465
1712064600000|2024-04-02 13:30:00|17884|17882|17854|17850|17904|17900|17844|17840|10168
1712064900000|2024-04-02 13:35:00|17856|17852|17806|17802|17870|17864|17804|17800|9639
1712065200000|2024-04-02 13:40:00|17808|17804|17766|17762|17810|17806|17756|17752|10580
1712065500000|2024-04-02 13:45:00|17764|17760|17768|17764|17780|17776|17756|17752|9329
1712065800000|2024-04-02 13:50:00|17766|17766|17768|17764|17786|17782|17758|17754|5658
1712066100000|2024-04-02 13:55:00|17766|17766|17790|17788|17798|17796|17764|17762|5116
1712066400000|2024-04-02 14:00:00|17792|17786|17790|17788|17798|17796|17754|17750|13374
1712066700000|2024-04-02 14:05:00|17788|17786|17774|17772|17798|17794|17756|17754|10931
1712067000000|2024-04-02 14:10:00|17776|17774|17770|17768|17780|17778|17758|17756|8230
1712067300000|2024-04-02 14:15:00|17772|17770|17740|17738|17792|17788|17740|17736|7165
1712067600000|2024-04-02 14:20:00|17742|17740|17804|17800|17808|17804|17740|17740|11370
1712067900000|2024-04-02 14:25:00|17802|17798|17792|17788|17810|17808|17788|17784|6812
1712068200000|2024-04-02 14:30:00|17794|17790|17804|17802|17810|17808|17794|17788|11929
1712068500000|2024-04-02 14:35:00|17806|17804|17816|17814|17830|17826|17806|17804|14208
1712068800000|2024-04-02 14:40:00|17818|17816|17806|17804|17826|17824|17796|17794|9705
1712069100000|2024-04-02 14:45:00|17808|17806|17776|17774|17810|17808|17768|17764|9849
1712069400000|2024-04-02 14:50:00|17778|17776|17772|17768|17792|17788|17766|17764|11344
1712069700000|2024-04-02 14:55:00|17770|17770|17752|17750|17776|17774|17738|17736|11911
1712070000000|2024-04-02 15:00:00|17750|17748|17746|17744|17758|17756|17742|17740|10524
1712070300000|2024-04-02 15:05:00|17744|17742|17740|17738|17750|17748|17740|17738|14940
1712070600000|2024-04-02 15:10:00|17742|17740|17758|17756|17760|17758|17730|17728|34958
1712070900000|2024-04-02 15:15:00|17760|17758|17768|17766|17770|17768|17748|17746|10139
1712071200000|2024-04-02 15:20:00|17770|17768|17792|17790|17796|17794|17770|17768|14304
1712071500000|2024-04-02 15:25:00|17794|17792|17760|17758|17796|17794|17758|17756|18958
1712127600000|2024-04-03 07:00:00|17832|17802|17876|17868|17914|17906|17800|17788|30225
1712127900000|2024-04-03 07:05:00|17874|17870|17908|17902|17928|17922|17864|17856|16708
1712128200000|2024-04-03 07:10:00|17910|17904|17894|17892|17930|17924|17876|17872|11166
1712128500000|2024-04-03 07:15:00|17896|17890|17882|17878|17914|17910|17878|17874|10020
1712128800000|2024-04-03 07:20:00|17880|17880|17916|17912|17934|17928|17878|17874|7816
1712129100000|2024-04-03 07:25:00|17914|17914|17906|17904|17940|17936|17906|17902|4932
1712129400000|2024-04-03 07:30:00|17908|17902|17914|17910|17916|17914|17888|17884|5720
1712129700000|2024-04-03 07:35:00|17916|17912|17906|17902|17922|17918|17904|17898|4886
1712130000000|2024-04-03 07:40:00|17908|17904|17926|17922|17928|17926|17892|17888|6383
1712130300000|2024-04-03 07:45:00|17928|17924|17920|17916|17932|17930|17906|17902|7461
1712130600000|2024-04-03 07:50:00|17918|17914|17908|17904|17936|17932|17908|17904|4485
1712130900000|2024-04-03 07:55:00|17910|17906|17924|17920|17930|17926|17908|17904|5467
1712131200000|2024-04-03 08:00:00|17926|17922|17938|17936|17948|17944|17920|17918|5908
1712131500000|2024-04-03 08:05:00|17936|17934|17898|17896|17938|17936|17888|17886|6625
1712131800000|2024-04-03 08:10:00|17900|17898|17894|17892|17900|17898|17888|17886|4486
1712132100000|2024-04-03 08:15:00|17896|17894|17940|17936|17940|17936|17896|17894|7386
1712132400000|2024-04-03 08:20:00|17942|17938|17952|17950|17954|17950|17936|17932|4782
1712132700000|2024-04-03 08:25:00|17954|17948|17926|17922|17954|17952|17926|17922|6426
1712133000000|2024-04-03 08:30:00|17928|17924|17930|17926|17946|17942|17928|17924|4563
1712133300000|2024-04-03 08:35:00|17928|17924|17920|17918|17930|17926|17916|17912|3728
1712133600000|2024-04-03 08:40:00|17918|17916|17932|17928|17934|17932|17916|17914|5607
1712133900000|2024-04-03 08:45:00|17930|17930|17932|17930|17936|17934|17918|17916|4148
1712134200000|2024-04-03 08:50:00|17934|17932|17910|17908|17936|17934|17908|17906|4709
1712134500000|2024-04-03 08:55:00|17912|17906|17906|17902|17912|17906|17900|17896|1628
1712134800000|2024-04-03 09:00:00|17908|17904|17914|17912|17918|17916|17904|17902|2542
1712135100000|2024-04-03 09:05:00|17916|17914|17892|17890|17918|17914|17892|17890|1931
1712135400000|2024-04-03 09:10:00|17894|17892|17896|17892|17906|17904|17890|17888|8117
1712135700000|2024-04-03 09:15:00|17894|17890|17916|17914|17918|17916|17888|17886|7052
1712136000000|2024-04-03 09:20:00|17918|17916|17912|17908|17928|17924|17908|17906|3966
1712136300000|2024-04-03 09:25:00|17910|17910|17908|17904|17920|17918|17906|17904|2392
1712136600000|2024-04-03 09:30:00|17910|17906|17904|17900|17910|17908|17892|17890|4736
1712136900000|2024-04-03 09:35:00|17902|17898|17914|17912|17914|17912|17894|17892|2212
1712137200000|2024-04-03 09:40:00|17916|17914|17922|17918|17928|17926|17916|17914|2538
1712137500000|2024-04-03 09:45:00|17920|17916|17902|17900|17922|17920|17902|17900|3008
1712137800000|2024-04-03 09:50:00|17904|17902|17902|17900|17906|17904|17896|17894|2320
1712138100000|2024-04-03 09:55:00|17900|17898|17894|17892|17902|17898|17890|17888|3565
1712138400000|2024-04-03 10:00:00|17892|17890|17874|17870|17894|17890|17862|17860|7078
1712138700000|2024-04-03 10:05:00|17872|17872|17868|17866|17884|17880|17862|17860|2806
1712139000000|2024-04-03 10:10:00|17870|17868|17842|17840|17872|17870|17838|17836|4969
1712139300000|2024-04-03 10:15:00|17840|17838|17848|17846|17858|17856|17834|17832|3499
1712139600000|2024-04-03 10:20:00|17850|17848|17838|17834|17858|17856|17832|17830|3415
1712139900000|2024-04-03 10:25:00|17836|17832|17834|17830|17838|17832|17824|17820|1656
1712140200000|2024-04-03 10:30:00|17832|17828|17798|17796|17832|17828|17798|17796|5738
1712140500000|2024-04-03 10:35:00|17796|17794|17788|17786|17800|17798|17782|17780|15599
1712140800000|2024-04-03 10:40:00|17790|17788|17810|17806|17822|17818|17790|17786|4497
1712141100000|2024-04-03 10:45:00|17808|17808|17792|17790|17812|17808|17782|17780|4993
1712141400000|2024-04-03 10:50:00|17794|17792|17776|17774|17802|17798|17776|17774|3716
1712141700000|2024-04-03 10:55:00|17778|17776|17774|17772|17780|17776|17772|17770|4348
1712142000000|2024-04-03 11:00:00|17776|17766|17790|17788|17794|17792|17766|17762|5099
1712142300000|2024-04-03 11:05:00|17792|17790|17764|17760|17794|17790|17760|17756|2697
1712142600000|2024-04-03 11:10:00|17762|17758|17772|17770|17774|17770|17760|17756|2269
1712142900000|2024-04-03 11:15:00|17774|17772|17782|17778|17794|17790|17774|17772|2704
1712143200000|2024-04-03 11:20:00|17780|17776|17778|17776|17790|17788|17776|17774|1161
1712143500000|2024-04-03 11:25:00|17776|17774|17782|17778|17782|17778|17768|17766|3325
1712143800000|2024-04-03 11:30:00|17780|17776|17760|17756|17780|17776|17760|17756|2947
1712144100000|2024-04-03 11:35:00|17762|17758|17752|17748|17768|17766|17750|17748|2878
1712144400000|2024-04-03 11:40:00|17750|17750|17758|17754|17762|17758|17736|17732|5363
1712144700000|2024-04-03 11:45:00|17756|17756|17744|17742|17758|17756|17744|17742|2475
1712145000000|2024-04-03 11:50:00|17742|17740|17754|17752|17758|17756|17734|17732|2979
1712145300000|2024-04-03 11:55:00|17756|17754|17760|17756|17768|17764|17754|17752|2443
1712145600000|2024-04-03 12:00:00|17758|17754|17740|17736|17760|17754|17730|17728|3722
1712145900000|2024-04-03 12:05:00|17742|17738|17750|17748|17750|17748|17736|17734|1968
1712146200000|2024-04-03 12:10:00|17748|17746|17744|17742|17748|17748|17734|17730|2019
1712146500000|2024-04-03 12:15:00|17742|17740|17750|17748|17752|17750|17738|17736|2843
1712146800000|2024-04-03 12:20:00|17752|17750|17742|17738|17756|17754|17742|17738|2932
1712147100000|2024-04-03 12:25:00|17744|17740|17718|17714|17744|17740|17708|17706|7168
1712147400000|2024-04-03 12:30:00|17716|17712|17762|17758|17762|17760|17716|17712|3399
1712147700000|2024-04-03 12:35:00|17760|17756|17768|17764|17774|17770|17754|17752|3537
1712148000000|2024-04-03 12:40:00|17770|17766|17756|17754|17772|17770|17754|17752|3996
1712148300000|2024-04-03 12:45:00|17754|17752|17738|17736|17754|17752|17736|17734|3237
1712148600000|2024-04-03 12:50:00|17740|17738|17742|17740|17744|17740|17726|17722|5731
1712148900000|2024-04-03 12:55:00|17744|17742|17744|17740|17746|17744|17736|17734|3863
1712149200000|2024-04-03 13:00:00|17742|17742|17750|17748|17760|17758|17742|17742|5651
1712149500000|2024-04-03 13:05:00|17752|17750|17732|17730|17758|17756|17730|17728|5265
1712149800000|2024-04-03 13:10:00|17734|17732|17728|17724|17734|17732|17726|17724|5018
1712150100000|2024-04-03 13:15:00|17726|17726|17720|17716|17730|17728|17716|17712|5432
1712150400000|2024-04-03 13:20:00|17718|17718|17690|17688|17720|17718|17690|17688|3906
1712150700000|2024-04-03 13:25:00|17688|17686|17700|17698|17700|17698|17658|17654|17837
1712151000000|2024-04-03 13:30:00|17698|17696|17762|17756|17762|17758|17690|17686|13475
1712151300000|2024-04-03 13:35:00|17760|17754|17760|17756|17770|17768|17734|17732|9638
1712151600000|2024-04-03 13:40:00|17762|17758|17754|17750|17764|17760|17736|17734|9595
1712151900000|2024-04-03 13:45:00|17758|17752|17764|17762|17780|17778|17744|17742|9401
1712152200000|2024-04-03 13:50:00|17766|17764|17794|17792|17802|17800|17766|17764|8025
1712152500000|2024-04-03 13:55:00|17796|17794|17796|17792|17802|17798|17778|17776|9428
1712152800000|2024-04-03 14:00:00|17798|17794|17828|17826|17866|17858|17798|17794|13973
1712153100000|2024-04-03 14:05:00|17830|17828|17796|17794|17834|17830|17794|17792|10290
1712153400000|2024-04-03 14:10:00|17798|17796|17826|17824|17832|17830|17790|17786|6319
1712153700000|2024-04-03 14:15:00|17828|17826|17822|17818|17834|17830|17816|17812|10646
1712154000000|2024-04-03 14:20:00|17820|17820|17820|17816|17830|17828|17816|17814|6069
1712154300000|2024-04-03 14:25:00|17818|17814|17820|17818|17824|17820|17814|17812|5725
1712154600000|2024-04-03 14:30:00|17822|17816|17818|17816|17832|17830|17812|17810|9998
1712154900000|2024-04-03 14:35:00|17820|17814|17806|17804|17822|17820|17806|17804|6211
1712155200000|2024-04-03 14:40:00|17808|17806|17816|17814|17816|17814|17796|17794|10309
1712155500000|2024-04-03 14:45:00|17818|17816|17818|17816|17826|17824|17812|17810|6439
1712155800000|2024-04-03 14:50:00|17820|17818|17842|17840|17848|17846|17820|17818|11696
1712156100000|2024-04-03 14:55:00|17840|17838|17830|17828|17854|17852|17828|17826|10388
1712156400000|2024-04-03 15:00:00|17832|17830|17836|17834|17844|17842|17830|17828|12629
1712156700000|2024-04-03 15:05:00|17838|17836|17852|17848|17852|17850|17826|17824|20995
1712157000000|2024-04-03 15:10:00|17850|17850|17842|17840|17862|17860|17836|17834|19921
1712157300000|2024-04-03 15:15:00|17844|17842|17854|17852|17856|17854|17842|17840|9266
1712157600000|2024-04-03 15:20:00|17852|17850|17846|17844|17858|17856|17844|17842|11548
1712157900000|2024-04-03 15:25:00|17844|17842|17842|17840|17856|17854|17842|17840|12254
1712214000000|2024-04-04 07:00:00|17796|17790|17796|17790|17832|17826|17784|17780|17550
1712214300000|2024-04-04 07:05:00|17792|17792|17762|17758|17804|17796|17756|17754|9241
1712214600000|2024-04-04 07:10:00|17760|17756|17774|17770|17786|17782|17760|17754|6938
1712214900000|2024-04-04 07:15:00|17776|17768|17754|17750|17776|17772|17750|17748|6658
1712215200000|2024-04-04 07:20:00|17756|17752|17724|17722|17760|17758|17724|17720|6363
1712215500000|2024-04-04 07:25:00|17722|17720|17730|17726|17740|17738|17706|17704|6859
1712215800000|2024-04-04 07:30:00|17728|17728|17704|17702|17730|17728|17700|17694|5157
1712216100000|2024-04-04 07:35:00|17706|17704|17734|17732|17736|17734|17700|17698|4740
1712216400000|2024-04-04 07:40:00|17736|17734|17730|17726|17742|17740|17726|17722|3611
1712216700000|2024-04-04 07:45:00|17728|17724|17714|17712|17728|17724|17708|17704|2542
1712217000000|2024-04-04 07:50:00|17712|17710|17718|17716|17730|17728|17712|17710|3992
1712217300000|2024-04-04 07:55:00|17716|17714|17718|17716|17728|17724|17698|17694|3836
1712217600000|2024-04-04 08:00:00|17720|17718|17730|17728|17730|17728|17718|17716|3200
1712217900000|2024-04-04 08:05:00|17734|17732|17748|17746|17750|17746|17716|17714|4846
1712218200000|2024-04-04 08:10:00|17746|17744|17740|17738|17752|17750|17740|17738|4398
1712218500000|2024-04-04 08:15:00|17738|17736|17754|17752|17756|17754|17726|17722|4821
1712218800000|2024-04-04 08:20:00|17756|17754|17780|17776|17782|17780|17756|17754|6539
1712219100000|2024-04-04 08:25:00|17778|17774|17772|17768|17788|17786|17770|17768|4248
1712219400000|2024-04-04 08:30:00|17774|17770|17776|17772|17786|17784|17772|17770|3630
1712219700000|2024-04-04 08:35:00|17778|17774|17744|17740|17778|17776|17744|17740|3303
1712220000000|2024-04-04 08:40:00|17742|17742|17730|17728|17748|17746|17730|17728|4226
1712220300000|2024-04-04 08:45:00|17728|17726|17704|17702|17744|17742|17702|17700|6318
1712220600000|2024-04-04 08:50:00|17706|17704|17732|17728|17732|17728|17706|17704|2380
1712220900000|2024-04-04 08:55:00|17734|17730|17720|17716|17742|17738|17710|17706|3885
1712221200000|2024-04-04 09:00:00|17722|17718|17702|17700|17730|17726|17702|17700|3254
1712221500000|2024-04-04 09:05:00|17700|17698|17692|17688|17708|17706|17686|17682|5378
1712221800000|2024-04-04 09:10:00|17694|17690|17688|17686|17694|17692|17672|17670|5631
1712222100000|2024-04-04 09:15:00|17686|17684|17706|17704|17718|17714|17684|17682|3711
1712222400000|2024-04-04 09:20:00|17704|17702|17712|17708|17716|17712|17700|17698|5659
1712222700000|2024-04-04 09:25:00|17710|17710|17702|17698|17712|17710|17700|17698|5436
1712223000000|2024-04-04 09:30:00|17700|17700|17706|17704|17708|17706|17690|17688|5724
1712223300000|2024-04-04 09:35:00|17704|17702|17696|17692|17706|17704|17682|17680|7496
1712223600000|2024-04-04 09:40:00|17694|17690|17700|17698|17708|17706|17690|17688|5199
1712223900000|2024-04-04 09:45:00|17702|17700|17680|17676|17704|17702|17678|17676|3693
1712224200000|2024-04-04 09:50:00|17678|17678|17660|17658|17678|17678|17660|17658|5184
1712224500000|2024-04-04 09:55:00|17658|17656|17652|17648|17662|17660|17648|17646|5774
1712224800000|2024-04-04 10:00:00|17650|17646|17640|17638|17650|17648|17636|17634|5040
1712225100000|2024-04-04 10:05:00|17638|17636|17654|17650|17660|17656|17636|17634|5635
1712225400000|2024-04-04 10:10:00|17656|17652|17666|17664|17676|17674|17656|17652|8177
1712225700000|2024-04-04 10:15:00|17668|17666|17676|17672|17690|17686|17666|17664|4133
1712226000000|2024-04-04 10:20:00|17674|17674|17702|17698|17710|17706|17674|17672|13801
1712226300000|2024-04-04 10:25:00|17700|17696|17702|17700|17714|17712|17696|17694|3141
1712226600000|2024-04-04 10:30:00|17700|17698|17690|17686|17702|17700|17672|17670|6166
1712226900000|2024-04-04 10:35:00|17688|17688|17694|17692|17694|17692|17682|17680|3205
1712227200000|2024-04-04 10:40:00|17692|17690|17694|17692|17698|17696|17686|17682|2385
1712227500000|2024-04-04 10:45:00|17696|17694|17710|17706|17716|17714|17696|17694|4834
1712227800000|2024-04-04 10:50:00|17708|17708|17724|17722|17726|17724|17702|17700|5501
1712228100000|2024-04-04 10:55:00|17722|17720|17732|17730|17744|17740|17722|17720|4003
1712228400000|2024-04-04 11:00:00|17738|17736|17736|17734|17738|17736|17732|17730|2699
1712228700000|2024-04-04 11:05:00|17738|17736|17712|17708|17738|17736|17708|17704|5296
1712229000000|2024-04-04 11:10:00|17714|17710|17718|17716|17718|17716|17702|17698|3641
1712229300000|2024-04-04 11:15:00|17720|17718|17720|17716|17722|17720|17712|17708|2942
1712229600000|2024-04-04 11:20:00|17718|17714|17728|17724|17730|17728|17716|17714|1478
1712229900000|2024-04-04 11:25:00|17726|17726|17724|17720|17728|17726|17720|17718|1230
1712230200000|2024-04-04 11:30:00|17722|17722|17712|17708|17724|17722|17710|17706|4632
1712230500000|2024-04-04 11:35:00|17710|17706|17698|17696|17718|17714|17696|17694|3083
1712230800000|2024-04-04 11:40:00|17696|17694|17684|17682|17706|17704|17674|17672|14295
1712231100000|2024-04-04 11:45:00|17686|17680|17672|17670|17696|17692|17672|17668|4068
1712231400000|2024-04-04 11:50:00|17674|17672|17686|17684|17688|17684|17668|17666|3843
1712231700000|2024-04-04 11:55:00|17688|17686|17696|17694|17708|17706|17686|17684|3217
1712232000000|2024-04-04 12:00:00|17698|17696|17700|17698|17700|17698|17686|17684|3310
1712232300000|2024-04-04 12:05:00|17702|17700|17702|17700|17710|17708|17700|17698|2016
1712232600000|2024-04-04 12:10:00|17700|17698|17714|17712|17716|17714|17698|17694|2712
1712232900000|2024-04-04 12:15:00|17712|17710|17708|17704|17716|17714|17704|17702|2629
1712233200000|2024-04-04 12:20:00|17706|17706|17704|17702|17708|17706|17700|17698|2365
1712233500000|2024-04-04 12:25:00|17706|17704|17712|17710|17712|17710|17704|17702|2404
1712233800000|2024-04-04 12:30:00|17714|17712|17738|17734|17738|17734|17706|17702|7472
1712234100000|2024-04-04 12:35:00|17740|17736|17730|17728|17746|17744|17720|17718|3219
1712234400000|2024-04-04 12:40:00|17732|17730|17748|17746|17750|17746|17730|17726|3315
1712234700000|2024-04-04 12:45:00|17746|17744|17758|17754|17764|17762|17744|17742|4288
1712235000000|2024-04-04 12:50:00|17760|17756|17784|17782|17790|17788|17760|17756|6706
1712235300000|2024-04-04 12:55:00|17786|17784|17782|17778|17798|17796|17780|17778|4515
1712235600000|2024-04-04 13:00:00|17780|17780|17760|17758|17784|17782|17758|17754|6373
1712235900000|2024-04-04 13:05:00|17762|17760|17760|17758|17772|17770|17760|17756|3616
1712236200000|2024-04-04 13:10:00|17758|17756|17750|17748|17764|17762|17748|17746|3507
1712236500000|2024-04-04 13:15:00|17748|17746|17750|17748|17756|17754|17748|17746|6675
1712236800000|2024-04-04 13:20:00|17752|17750|17756|17754|17756|17754|17750|17748|4307
1712237100000|2024-04-04 13:25:00|17754|17752|17776|17774|17780|17776|17752|17750|6363
1712237400000|2024-04-04 13:30:00|17778|17776|17802|17798|17814|17810|17762|17760|20130
1712237700000|2024-04-04 13:35:00|17800|17796|17798|17794|17826|17824|17788|17786|32065
1712238000000|2024-04-04 13:40:00|17796|17796|17764|17760|17810|17808|17756|17754|24680
1712238300000|2024-04-04 13:45:00|17766|17762|17756|17754|17774|17768|17740|17736|7807
1712238600000|2024-04-04 13:50:00|17758|17756|17738|17734|17758|17756|17708|17706|30417
1712238900000|2024-04-04 13:55:00|17740|17736|17760|17758|17764|17760|17738|17734|7076
1712239200000|2024-04-04 14:00:00|17762|17760|17760|17758|17770|17768|17754|17750|4847
1712239500000|2024-04-04 14:05:00|17762|17760|17780|17776|17782|17780|17762|17758|5072
1712239800000|2024-04-04 14:10:00|17778|17774|17778|17776|17792|17790|17772|17768|13880
1712240100000|2024-04-04 14:15:00|17780|17778|17808|17806|17814|17810|17780|17778|12952
1712240400000|2024-04-04 14:20:00|17806|17804|17792|17788|17816|17814|17788|17784|5785
1712240700000|2024-04-04 14:25:00|17790|17786|17798|17794|17804|17802|17782|17780|5585
1712241000000|2024-04-04 14:30:00|17796|17792|17782|17780|17800|17796|17782|17780|3790
1712241300000|2024-04-04 14:35:00|17780|17778|17824|17822|17826|17822|17776|17772|9278
1712241600000|2024-04-04 14:40:00|17822|17820|17848|17846|17848|17846|17822|17820|5219
1712241900000|2024-04-04 14:45:00|17846|17844|17830|17826|17848|17844|17822|17818|6452
1712242200000|2024-04-04 14:50:00|17832|17828|17828|17824|17836|17834|17822|17820|2497
1712242500000|2024-04-04 14:55:00|17830|17826|17840|17838|17842|17840|17828|17826|2233
1712242800000|2024-04-04 15:00:00|17838|17836|17814|17812|17846|17844|17814|17812|8548
1712243100000|2024-04-04 15:05:00|17816|17814|17806|17804|17820|17818|17802|17800|4744
1712243400000|2024-04-04 15:10:00|17808|17806|17792|17790|17818|17816|17792|17790|12607
1712243700000|2024-04-04 15:15:00|17790|17788|17792|17790|17796|17794|17790|17786|4046
1712244000000|2024-04-04 15:20:00|17794|17792|17796|17794|17798|17796|17786|17784|6368
1712244300000|2024-04-04 15:25:00|17798|17796|17808|17804|17808|17806|17796|17792|11218
1712300400000|2024-04-05 07:00:00|17548|17520|17578|17570|17600|17596|17486|17462|61516
1712300700000|2024-04-05 07:05:00|17580|17572|17646|17642|17646|17642|17580|17572|16174
1712301000000|2024-04-05 07:10:00|17648|17644|17672|17666|17686|17684|17632|17628|10555
1712301300000|2024-04-05 07:15:00|17670|17668|17716|17712|17724|17720|17660|17656|12458
1712301600000|2024-04-05 07:20:00|17714|17710|17738|17734|17772|17768|17700|17696|7477
1712301900000|2024-04-05 07:25:00|17740|17736|17750|17744|17754|17752|17726|17720|11635
1712302200000|2024-04-05 07:30:00|17748|17742|17736|17734|17748|17742|17712|17708|6772
1712302500000|2024-04-05 07:35:00|17738|17736|17754|17750|17758|17754|17722|17718|8526
1712302800000|2024-04-05 07:40:00|17756|17752|17754|17750|17760|17758|17740|17738|10168
1712303100000|2024-04-05 07:45:00|17752|17748|17724|17720|17754|17750|17720|17718|4076
1712303400000|2024-04-05 07:50:00|17722|17718|17746|17744|17746|17744|17712|17710|7458
1712303700000|2024-04-05 07:55:00|17744|17742|17762|17760|17778|17774|17744|17742|6739
1712304000000|2024-04-05 08:00:00|17760|17758|17790|17788|17798|17796|17750|17746|9834
1712304300000|2024-04-05 08:05:00|17788|17786|17780|17776|17794|17792|17770|17768|8912
1712304600000|2024-04-05 08:10:00|17778|17774|17730|17724|17778|17774|17724|17722|5854
1712304900000|2024-04-05 08:15:00|17728|17726|17690|17688|17736|17730|17684|17680|4906
1712305200000|2024-04-05 08:20:00|17688|17686|17678|17676|17688|17686|17672|17670|4311
1712305500000|2024-04-05 08:25:00|17676|17674|17694|17690|17714|17708|17674|17670|5652
1712305800000|2024-04-05 08:30:00|17696|17692|17678|17676|17716|17714|17676|17674|13308
1712306100000|2024-04-05 08:35:00|17680|17678|17628|17626|17684|17680|17628|17624|9757
1712306400000|2024-04-05 08:40:00|17630|17628|17636|17632|17642|17640|17616|17614|10038
1712306700000|2024-04-05 08:45:00|17640|17634|17628|17626|17640|17638|17626|17624|8495
1712307000000|2024-04-05 08:50:00|17630|17628|17614|17612|17632|17628|17610|17608|2913
1712307300000|2024-04-05 08:55:00|17612|17610|17626|17622|17626|17624|17580|17578|21930
1712307600000|2024-04-05 09:00:00|17628|17624|17624|17622|17634|17632|17620|17618|5503
1712307900000|2024-04-05 09:05:00|17622|17620|17624|17622|17636|17632|17620|17618|3200
1712308200000|2024-04-05 09:10:00|17626|17624|17602|17598|17628|17624|17596|17594|4019
1712308500000|2024-04-05 09:15:00|17600|17600|17592|17590|17604|17602|17582|17578|5443
1712308800000|2024-04-05 09:20:00|17590|17588|17588|17586|17600|17598|17588|17586|4266
1712309100000|2024-04-05 09:25:00|17586|17584|17574|17570|17592|17590|17564|17560|8629
1712309400000|2024-04-05 09:30:00|17572|17568|17584|17580|17586|17584|17554|17550|6002
1712309700000|2024-04-05 09:35:00|17582|17582|17604|17602|17606|17604|17566|17564|4341
1712310000000|2024-04-05 09:40:00|17606|17604|17590|17588|17610|17606|17590|17588|5809
1712310300000|2024-04-05 09:45:00|17588|17586|17602|17600|17602|17600|17578|17574|5587
1712310600000|2024-04-05 09:50:00|17604|17602|17606|17604|17618|17616|17598|17594|62549
1712310900000|2024-04-05 09:55:00|17604|17600|17630|17628|17632|17630|17604|17600|77161
1712311200000|2024-04-05 10:00:00|17628|17626|17622|17620|17638|17636|17616|17612|18088
1712311500000|2024-04-05 10:05:00|17624|17618|17616|17612|17626|17624|17610|17608|7849
1712311800000|2024-04-05 10:10:00|17618|17614|17602|17600|17624|17620|17602|17600|4075
1712312100000|2024-04-05 10:15:00|17604|17598|17604|17602|17610|17608|17596|17594|2917
1712312400000|2024-04-05 10:20:00|17606|17604|17608|17606|17616|17612|17602|17600|4180
1712312700000|2024-04-05 10:25:00|17610|17608|17612|17610|17626|17624|17608|17606|2116
1712313000000|2024-04-05 10:30:00|17614|17612|17626|17622|17628|17624|17600|17596|5439
1712313300000|2024-04-05 10:35:00|17624|17620|17624|17620|17628|17626|17616|17614|5200
1712313600000|2024-04-05 10:40:00|17622|17618|17620|17618|17624|17622|17612|17608|3094
1712313900000|2024-04-05 10:45:00|17618|17616|17618|17616|17628|17626|17618|17614|4017
1712314200000|2024-04-05 10:50:00|17620|17618|17640|17638|17644|17640|17618|17616|6025
1712314500000|2024-04-05 10:55:00|17638|17636|17642|17640|17644|17640|17632|17630|3518
1712314800000|2024-04-05 11:00:00|17640|17638|17664|17662|17670|17666|17638|17632|10338
1712315100000|2024-04-05 11:05:00|17662|17660|17648|17644|17664|17660|17644|17642|6546
1712315400000|2024-04-05 11:10:00|17650|17646|17652|17648|17652|17650|17642|17640|5699
1712315700000|2024-04-05 11:15:00|17654|17650|17670|17666|17670|17666|17646|17642|3535
1712316000000|2024-04-05 11:20:00|17668|17664|17670|17666|17676|17672|17664|17662|2935
1712316300000|2024-04-05 11:25:00|17668|17664|17654|17652|17668|17664|17646|17644|9237
1712316600000|2024-04-05 11:30:00|17652|17650|17656|17652|17660|17658|17646|17642|10590
1712316900000|2024-04-05 11:35:00|17654|17654|17680|17678|17680|17678|17654|17652|7812
1712317200000|2024-04-05 11:40:00|17682|17680|17686|17684|17698|17694|17682|17678|5710
1712317500000|2024-04-05 11:45:00|17684|17682|17680|17676|17698|17696|17672|17668|4427
1712317800000|2024-04-05 11:50:00|17682|17678|17680|17676|17686|17682|17676|17674|3123
1712318100000|2024-04-05 11:55:00|17678|17678|17656|17654|17680|17678|17656|17654|5504
1712318400000|2024-04-05 12:00:00|17654|17652|17662|17658|17664|17662|17650|17648|4724
1712318700000|2024-04-05 12:05:00|17664|17660|17668|17666|17670|17666|17654|17650|3502
1712319000000|2024-04-05 12:10:00|17670|17664|17678|17676|17684|17680|17666|17662|3363
1712319300000|2024-04-05 12:15:00|17680|17678|17696|17692|17698|17694|17680|17678|8582
1712319600000|2024-04-05 12:20:00|17694|17690|17674|17670|17696|17692|17672|17670|5167
1712319900000|2024-04-05 12:25:00|17672|17668|17676|17670|17682|17672|17656|17652|4391
1712320200000|2024-04-05 12:30:00|17674|17668|17668|17664|17698|17678|17588|17550|18632
1712320500000|2024-04-05 12:35:00|17670|17662|17680|17678|17698|17694|17640|17636|9017
1712320800000|2024-04-05 12:40:00|17678|17676|17708|17704|17710|17708|17660|17656|8702
1712321100000|2024-04-05 12:45:00|17710|17706|17688|17682|17728|17724|17682|17678|16365
1712321400000|2024-04-05 12:50:00|17686|17680|17698|17696|17708|17706|17676|17672|7667
1712321700000|2024-04-05 12:55:00|17700|17698|17692|17690|17708|17706|17684|17682|5729
1712322000000|2024-04-05 13:00:00|17694|17692|17706|17702|17730|17728|17694|17692|8376
1712322300000|2024-04-05 13:05:00|17704|17700|17716|17712|17728|17726|17700|17698|10993
1712322600000|2024-04-05 13:10:00|17714|17710|17698|17694|17720|17716|17698|17694|8756
1712322900000|2024-04-05 13:15:00|17700|17696|17692|17690|17702|17700|17684|17680|6436
1712323200000|2024-04-05 13:20:00|17694|17692|17732|17728|17734|17728|17692|17690|9087
1712323500000|2024-04-05 13:25:00|17734|17730|17726|17722|17748|17746|17722|17718|14706
1712323800000|2024-04-05 13:30:00|17728|17724|17698|17694|17746|17742|17696|17692|14656
1712324100000|2024-04-05 13:35:00|17696|17692|17678|17674|17714|17710|17676|17674|12534
1712324400000|2024-04-05 13:40:00|17676|17676|17744|17740|17754|17752|17676|17674|9380
1712324700000|2024-04-05 13:45:00|17746|17742|17736|17734|17762|17758|17736|17734|12728
1712325000000|2024-04-05 13:50:00|17734|17732|17774|17770|17776|17772|17726|17722|11426
1712325300000|2024-04-05 13:55:00|17776|17772|17752|17750|17778|17774|17750|17748|9089
1712325600000|2024-04-05 14:00:00|17754|17748|17756|17752|17758|17756|17734|17730|18666
1712325900000|2024-04-05 14:05:00|17758|17754|17752|17750|17762|17758|17728|17726|16430
1712326200000|2024-04-05 14:10:00|17750|17748|17770|17766|17774|17772|17730|17728|9248
1712326500000|2024-04-05 14:15:00|17772|17768|17748|17746|17774|17772|17748|17746|7755
1712326800000|2024-04-05 14:20:00|17746|17744|17734|17732|17750|17748|17730|17728|11852
1712327100000|2024-04-05 14:25:00|17732|17730|17704|17700|17734|17730|17690|17688|9976
1712327400000|2024-04-05 14:30:00|17702|17698|17718|17714|17718|17714|17690|17688|4570
1712327700000|2024-04-05 14:35:00|17716|17716|17702|17698|17722|17720|17700|17698|6118
1712328000000|2024-04-05 14:40:00|17704|17700|17694|17692|17710|17708|17690|17688|8438
1712328300000|2024-04-05 14:45:00|17696|17694|17726|17724|17730|17726|17686|17684|10002
1712328600000|2024-04-05 14:50:00|17728|17726|17754|17752|17756|17754|17728|17726|14975
1712328900000|2024-04-05 14:55:00|17752|17750|17756|17752|17762|17760|17748|17746|18487
1712329200000|2024-04-05 15:00:00|17754|17754|17768|17764|17774|17770|17746|17744|19524
1712329500000|2024-04-05 15:05:00|17766|17762|17776|17772|17780|17778|17752|17750|18433
1712329800000|2024-04-05 15:10:00|17774|17774|17756|17754|17786|17784|17756|17754|16073
1712330100000|2024-04-05 15:15:00|17754|17752|17754|17752|17760|17758|17742|17740|24949
1712330400000|2024-04-05 15:20:00|17752|17750|17754|17752|17758|17756|17746|17744|12330
1712330700000|2024-04-05 15:25:00|17756|17754|17752|17748|17760|17756|17740|17738|27872
1712559600000|2024-04-08 07:00:00|18256|17668|17748|17742|18256|17742|17650|17500|10907
1712559900000|2024-04-08 07:05:00|17746|17740|17738|17732|17778|17776|17726|17722|9843
1712560200000|2024-04-08 07:10:00|17740|17734|17778|17772|17778|17774|17736|17732|4021
1712560500000|2024-04-08 07:15:00|17780|17774|17792|17786|17798|17792|17770|17764|4976
1712560800000|2024-04-08 07:20:00|17794|17788|17800|17796|17804|17802|17774|17770|7435
1712561100000|2024-04-08 07:25:00|17802|17798|17778|17776|17802|17798|17772|17768|4966
1712561400000|2024-04-08 07:30:00|17776|17774|17758|17752|17776|17774|17742|17740|6667
1712561700000|2024-04-08 07:35:00|17756|17754|17768|17766|17774|17770|17752|17748|5389
1712562000000|2024-04-08 07:40:00|17770|17764|17782|17780|17792|17788|17764|17760|4081
1712562300000|2024-04-08 07:45:00|17780|17778|17800|17796|17800|17796|17774|17772|4149
1712562600000|2024-04-08 07:50:00|17802|17798|17812|17810|17816|17814|17796|17792|4894
1712562900000|2024-04-08 07:55:00|17810|17808|17798|17794|17822|17820|17794|17790|4572
1712563200000|2024-04-08 08:00:00|17796|17792|17794|17790|17812|17810|17790|17788|6987
1712563500000|2024-04-08 08:05:00|17796|17792|17780|17776|17796|17794|17764|17762|12431
1712563800000|2024-04-08 08:10:00|17778|17774|17780|17778|17792|17788|17770|17768|7689
1712564100000|2024-04-08 08:15:00|17782|17780|17750|17746|17784|17782|17746|17744|11917
1712564400000|2024-04-08 08:20:00|17748|17748|17732|17728|17748|17748|17718|17714|4016
1712564700000|2024-04-08 08:25:00|17730|17726|17740|17738|17740|17738|17718|17714|6789
1712565000000|2024-04-08 08:30:00|17742|17740|17764|17762|17768|17764|17736|17732|10593
1712565300000|2024-04-08 08:35:00|17762|17760|17766|17764|17770|17768|17752|17750|8505
1712565600000|2024-04-08 08:40:00|17768|17766|17750|17748|17770|17768|17748|17746|6062
1712565900000|2024-04-08 08:45:00|17752|17746|17746|17742|17752|17750|17734|17730|5064
1712566200000|2024-04-08 08:50:00|17744|17740|17734|17730|17748|17746|17728|17724|15847
1712566500000|2024-04-08 08:55:00|17732|17732|17736|17732|17740|17738|17728|17726|6361
1712566800000|2024-04-08 09:00:00|17738|17734|17742|17738|17754|17750|17732|17730|5442
1712567100000|2024-04-08 09:05:00|17744|17740|17740|17738|17750|17746|17736|17734|6545
1712567400000|2024-04-08 09:10:00|17742|17740|17748|17744|17754|17752|17740|17738|5105
1712567700000|2024-04-08 09:15:00|17746|17742|17748|17744|17750|17746|17740|17736|3249
1712568000000|2024-04-08 09:20:00|17746|17746|17778|17774|17778|17774|17742|17740|15563
1712568300000|2024-04-08 09:25:00|17776|17776|17774|17770|17778|17776|17766|17762|4739
1712568600000|2024-04-08 09:30:00|17776|17772|17774|17770|17784|17782|17768|17766|10393
1712568900000|2024-04-08 09:35:00|17772|17768|17758|17756|17776|17774|17754|17752|8595
1712569200000|2024-04-08 09:40:00|17760|17758|17750|17748|17766|17762|17750|17748|6403
1712569500000|2024-04-08 09:45:00|17752|17746|17746|17744|17758|17756|17746|17744|4817
1712569800000|2024-04-08 09:50:00|17748|17742|17724|17720|17752|17750|17722|17720|7061
1712570100000|2024-04-08 09:55:00|17726|17722|17734|17732|17740|17738|17722|17720|6747
1712570400000|2024-04-08 10:00:00|17732|17730|17716|17712|17738|17734|17714|17710|6134
1712570700000|2024-04-08 10:05:00|17714|17714|17728|17726|17734|17730|17714|17712|6677
1712571000000|2024-04-08 10:10:00|17726|17724|17718|17714|17738|17734|17718|17714|5785
1712571300000|2024-04-08 10:15:00|17716|17716|17720|17716|17726|17724|17710|17708|5478
1712571600000|2024-04-08 10:20:00|17722|17718|17732|17730|17732|17730|17722|17716|3075
1712571900000|2024-04-08 10:25:00|17734|17732|17728|17724|17734|17732|17720|17716|3066
1712572200000|2024-04-08 10:30:00|17730|17726|17730|17726|17734|17732|17726|17722|1550
1712572500000|2024-04-08 10:35:00|17732|17728|17722|17718|17734|17732|17720|17716|1913
1712572800000|2024-04-08 10:40:00|17720|17716|17718|17714|17724|17720|17714|17710|3426
1712573100000|2024-04-08 10:45:00|17716|17716|17722|17720|17726|17722|17712|17710|2163
1712573400000|2024-04-08 10:50:00|17720|17718|17734|17730|17734|17732|17718|17716|3049
1712573700000|2024-04-08 10:55:00|17732|17732|17738|17734|17744|17742|17732|17730|8788
1712574000000|2024-04-08 11:00:00|17744|17740|17758|17754|17758|17754|17742|17738|4491
1712574300000|2024-04-08 11:05:00|17756|17756|17750|17748|17758|17756|17748|17744|1417
1712574600000|2024-04-08 11:10:00|17752|17750|17746|17744|17758|17756|17746|17744|1521
1712574900000|2024-04-08 11:15:00|17742|17742|17750|17748|17758|17754|17742|17740|2374
1712575200000|2024-04-08 11:20:00|17748|17746|17754|17750|17756|17754|17748|17744|517
1712575500000|2024-04-08 11:25:00|17752|17748|17754|17752|17756|17752|17742|17740|3233
1712575800000|2024-04-08 11:30:00|17752|17750|17744|17740|17754|17752|17732|17730|2603
1712576100000|2024-04-08 11:35:00|17746|17742|17732|17728|17746|17742|17726|17722|2063
1712576400000|2024-04-08 11:40:00|17734|17730|17720|17718|17734|17732|17720|17716|5620
1712576700000|2024-04-08 11:45:00|17722|17720|17730|17728|17734|17730|17714|17712|4094
1712577000000|2024-04-08 11:50:00|17732|17726|17740|17736|17742|17738|17728|17726|1969
1712577300000|2024-04-08 11:55:00|17738|17734|17734|17732|17738|17734|17726|17722|3390
1712577600000|2024-04-08 12:00:00|17732|17730|17742|17738|17742|17738|17718|17716|4568
1712577900000|2024-04-08 12:05:00|17744|17740|17744|17740|17746|17742|17734|17732|4108
1712578200000|2024-04-08 12:10:00|17742|17742|17744|17742|17750|17748|17740|17738|5183
1712578500000|2024-04-08 12:15:00|17742|17740|17762|17758|17764|17760|17742|17740|7884
1712578800000|2024-04-08 12:20:00|17760|17756|17766|17764|17770|17768|17758|17756|6131
1712579100000|2024-04-08 12:25:00|17768|17766|17770|17766|17772|17768|17762|17760|2738
1712579400000|2024-04-08 12:30:00|17768|17768|17764|17762|17772|17770|17754|17752|6700
1712579700000|2024-04-08 12:35:00|17766|17764|17778|17774|17784|17782|17764|17762|6154
1712580000000|2024-04-08 12:40:00|17780|17776|17786|17784|17790|17788|17778|17774|6203
1712580300000|2024-04-08 12:45:00|17784|17782|17798|17794|17804|17802|17784|17780|4758
1712580600000|2024-04-08 12:50:00|17796|17792|17804|17802|17812|17810|17794|17792|2333
1712580900000|2024-04-08 12:55:00|17806|17804|17806|17804|17810|17808|17802|17798|1903
1712581200000|2024-04-08 13:00:00|17808|17806|17812|17810|17822|17820|17800|17798|3931
1712581500000|2024-04-08 13:05:00|17814|17812|17818|17814|17820|17818|17804|17802|4234
1712581800000|2024-04-08 13:10:00|17820|17816|17808|17804|17824|17822|17806|17804|3615
1712582100000|2024-04-08 13:15:00|17806|17806|17778|17776|17806|17806|17776|17774|5861
1712582400000|2024-04-08 13:20:00|17780|17778|17774|17772|17788|17786|17772|17770|4780
1712582700000|2024-04-08 13:25:00|17772|17770|17792|17790|17796|17794|17770|17768|6435
1712583000000|2024-04-08 13:30:00|17790|17788|17758|17754|17802|17798|17758|17754|9598
1712583300000|2024-04-08 13:35:00|17760|17756|17690|17686|17760|17758|17686|17684|16230
1712583600000|2024-04-08 13:40:00|17688|17684|17690|17688|17716|17714|17680|17678|14252
1712583900000|2024-04-08 13:45:00|17688|17686|17734|17732|17740|17736|17682|17678|10208
1712584200000|2024-04-08 13:50:00|17732|17730|17746|17744|17752|17750|17728|17726|6663
1712584500000|2024-04-08 13:55:00|17748|17746|17746|17742|17770|17766|17744|17740|8012
1712584800000|2024-04-08 14:00:00|17748|17744|17750|17746|17768|17766|17740|17738|15008
1712585100000|2024-04-08 14:05:00|17748|17744|17764|17760|17768|17766|17742|17740|3736
1712585400000|2024-04-08 14:10:00|17766|17762|17760|17758|17778|17776|17746|17744|4973
1712585700000|2024-04-08 14:15:00|17762|17756|17756|17752|17774|17770|17752|17750|4978
1712586000000|2024-04-08 14:20:00|17754|17750|17768|17766|17776|17772|17752|17750|6346
1712586300000|2024-04-08 14:25:00|17770|17764|17794|17790|17794|17790|17766|17762|7561
1712586600000|2024-04-08 14:30:00|17796|17792|17826|17822|17828|17826|17796|17792|9107
1712586900000|2024-04-08 14:35:00|17824|17820|17810|17808|17828|17826|17810|17808|3267
1712587200000|2024-04-08 14:40:00|17812|17810|17804|17802|17814|17812|17800|17798|2986
1712587500000|2024-04-08 14:45:00|17806|17804|17808|17806|17812|17810|17804|17802|5976
1712587800000|2024-04-08 14:50:00|17810|17808|17788|17784|17812|17810|17786|17784|6426
1712588100000|2024-04-08 14:55:00|17786|17786|17784|17782|17790|17788|17778|17774|3719
1712588400000|2024-04-08 15:00:00|17782|17780|17774|17772|17786|17784|17758|17756|13361
1712588700000|2024-04-08 15:05:00|17776|17774|17766|17764|17782|17780|17764|17762|6335
1712589000000|2024-04-08 15:10:00|17768|17766|17762|17760|17774|17772|17758|17756|5324
1712589300000|2024-04-08 15:15:00|17764|17762|17766|17764|17772|17770|17754|17752|9840
1712589600000|2024-04-08 15:20:00|17764|17762|17770|17768|17774|17772|17760|17758|7197
1712589900000|2024-04-08 15:25:00|17772|17770|17756|17752|17772|17770|17752|17750|15327
1712646000000|2024-04-09 07:00:00|17648|17636|17614|17606|17680|17674|17614|17606|20033
1712646300000|2024-04-09 07:05:00|17616|17608|17606|17600|17622|17618|17596|17590|10875
1712646600000|2024-04-09 07:10:00|17604|17598|17570|17564|17616|17612|17550|17548|17333
1712646900000|2024-04-09 07:15:00|17572|17566|17560|17554|17576|17572|17546|17542|7877
1712647200000|2024-04-09 07:20:00|17558|17552|17550|17546|17576|17572|17546|17542|7173
1712647500000|2024-04-09 07:25:00|17548|17548|17536|17532|17558|17554|17534|17532|4067
1712647800000|2024-04-09 07:30:00|17534|17530|17526|17524|17538|17534|17512|17510|6801
1712648100000|2024-04-09 07:35:00|17528|17526|17478|17476|17536|17532|17474|17470|9857
1712648400000|2024-04-09 07:40:00|17480|17478|17462|17460|17482|17480|17462|17460|6573
1712648700000|2024-04-09 07:45:00|17464|17458|17440|17438|17482|17480|17440|17438|15219
1712649000000|2024-04-09 07:50:00|17438|17436|17434|17430|17446|17440|17424|17420|18512
1712649300000|2024-04-09 07:55:00|17432|17428|17458|17456|17460|17456|17412|17410|17885
1712649600000|2024-04-09 08:00:00|17460|17458|17486|17484|17492|17488|17458|17456|5524
1712649900000|2024-04-09 08:05:00|17488|17486|17470|17466|17488|17486|17458|17454|4279
1712650200000|2024-04-09 08:10:00|17468|17464|17476|17472|17480|17476|17454|17450|4477
1712650500000|2024-04-09 08:15:00|17478|17474|17498|17496|17514|17512|17474|17472|8409
1712650800000|2024-04-09 08:20:00|17496|17494|17500|17496|17518|17514|17494|17490|4198
1712651100000|2024-04-09 08:25:00|17502|17498|17478|17474|17506|17502|17476|17472|5205
1712651400000|2024-04-09 08:30:00|17476|17472|17454|17452|17478|17472|17450|17446|5950
1712651700000|2024-04-09 08:35:00|17452|17450|17470|17466|17478|17474|17448|17446|4666
1712652000000|2024-04-09 08:40:00|17468|17464|17470|17466|17476|17474|17464|17462|4412
1712652300000|2024-04-09 08:45:00|17472|17468|17452|17448|17478|17474|17430|17428|13091
1712652600000|2024-04-09 08:50:00|17450|17450|17460|17456|17470|17466|17450|17450|5512
1712652900000|2024-04-09 08:55:00|17458|17458|17432|17430|17458|17458|17428|17426|9941
1712653200000|2024-04-09 09:00:00|17430|17428|17440|17436|17448|17444|17396|17394|8635
1712653500000|2024-04-09 09:05:00|17438|17434|17426|17424|17438|17434|17414|17412|4063
1712653800000|2024-04-09 09:10:00|17424|17422|17432|17430|17438|17434|17420|17418|4716
1712654100000|2024-04-09 09:15:00|17430|17428|17454|17450|17454|17452|17430|17428|3076
1712654400000|2024-04-09 09:20:00|17456|17452|17454|17450|17470|17466|17452|17448|2990
1712654700000|2024-04-09 09:25:00|17452|17452|17454|17450|17460|17458|17442|17440|4781
1712655000000|2024-04-09 09:30:00|17452|17448|17450|17446|17460|17458|17446|17444|4430
1712655300000|2024-04-09 09:35:00|17448|17444|17426|17422|17450|17448|17424|17422|5840
1712655600000|2024-04-09 09:40:00|17424|17424|17420|17416|17434|17432|17416|17414|8258
1712655900000|2024-04-09 09:45:00|17422|17418|17440|17438|17448|17446|17420|17416|7754
1712656200000|2024-04-09 09:50:00|17438|17436|17442|17438|17442|17438|17420|17418|8806
1712656500000|2024-04-09 09:55:00|17444|17440|17424|17420|17452|17448|17422|17420|6963
1712656800000|2024-04-09 10:00:00|17422|17418|17414|17410|17434|17432|17412|17410|4872
1712657100000|2024-04-09 10:05:00|17412|17408|17374|17372|17414|17410|17372|17370|10979
1712657400000|2024-04-09 10:10:00|17372|17370|17396|17392|17404|17402|17368|17366|13101
1712657700000|2024-04-09 10:15:00|17394|17394|17408|17406|17422|17420|17394|17390|5079
1712658000000|2024-04-09 10:20:00|17406|17404|17402|17398|17412|17408|17398|17396|4339
1712658300000|2024-04-09 10:25:00|17400|17396|17380|17378|17404|17400|17380|17378|1513
1712658600000|2024-04-09 10:30:00|17378|17376|17356|17352|17378|17376|17352|17350|12180
1712658900000|2024-04-09 10:35:00|17354|17350|17322|17318|17362|17358|17318|17316|16631
1712659200000|2024-04-09 10:40:00|17320|17320|17320|17316|17336|17334|17312|17310|4344
1712659500000|2024-04-09 10:45:00|17322|17318|17342|17340|17348|17346|17314|17312|7230
1712659800000|2024-04-09 10:50:00|17344|17342|17342|17340|17358|17354|17340|17336|6744
1712660100000|2024-04-09 10:55:00|17340|17338|17372|17368|17374|17372|17340|17336|8553
1712660400000|2024-04-09 11:00:00|17374|17370|17396|17392|17396|17392|17372|17368|5957
1712660700000|2024-04-09 11:05:00|17394|17390|17424|17420|17424|17422|17392|17390|4465
1712661000000|2024-04-09 11:10:00|17426|17422|17462|17458|17464|17460|17424|17422|8515
1712661300000|2024-04-09 11:15:00|17460|17460|17440|17436|17476|17472|17434|17430|7937
1712661600000|2024-04-09 11:20:00|17438|17434|17452|17450|17470|17468|17436|17434|5793
1712661900000|2024-04-09 11:25:00|17454|17452|17442|17440|17458|17454|17430|17428|6315
1712662200000|2024-04-09 11:30:00|17444|17442|17456|17452|17462|17460|17440|17438|8054
1712662500000|2024-04-09 11:35:00|17454|17454|17456|17452|17466|17462|17444|17442|3285
1712662800000|2024-04-09 11:40:00|17458|17454|17464|17460|17474|17472|17458|17454|5975
1712663100000|2024-04-09 11:45:00|17462|17458|17454|17452|17462|17460|17450|17446|4070
1712663400000|2024-04-09 11:50:00|17456|17454|17484|17482|17484|17482|17450|17448|4923
1712663700000|2024-04-09 11:55:00|17486|17484|17490|17488|17494|17492|17482|17478|3628
1712664000000|2024-04-09 12:00:00|17492|17490|17524|17520|17524|17520|17492|17490|7302
1712664300000|2024-04-09 12:05:00|17522|17518|17506|17504|17526|17522|17506|17504|1498
1712664600000|2024-04-09 12:10:00|17508|17506|17506|17504|17524|17522|17506|17502|3270
1712664900000|2024-04-09 12:15:00|17508|17506|17506|17502|17512|17508|17496|17494|3133
1712665200000|2024-04-09 12:20:00|17504|17500|17514|17510|17516|17512|17488|17486|3538
1712665500000|2024-04-09 12:25:00|17512|17508|17498|17496|17512|17508|17494|17492|5967
1712665800000|2024-04-09 12:30:00|17496|17494|17504|17502|17506|17504|17484|17482|12274
1712666100000|2024-04-09 12:35:00|17502|17500|17500|17498|17504|17502|17496|17492|6394
1712666400000|2024-04-09 12:40:00|17502|17500|17490|17488|17504|17502|17490|17486|5844
1712666700000|2024-04-09 12:45:00|17492|17490|17482|17480|17498|17494|17478|17476|6004
1712667000000|2024-04-09 12:50:00|17480|17478|17464|17460|17480|17478|17456|17454|10226
1712667300000|2024-04-09 12:55:00|17466|17462|17452|17448|17470|17466|17448|17446|14974
1712667600000|2024-04-09 13:00:00|17454|17450|17448|17446|17464|17462|17444|17442|14221
1712667900000|2024-04-09 13:05:00|17450|17448|17418|17416|17450|17448|17418|17416|10412
1712668200000|2024-04-09 13:10:00|17420|17418|17418|17414|17432|17428|17416|17414|11193
1712668500000|2024-04-09 13:15:00|17416|17412|17420|17416|17432|17430|17410|17408|11728
1712668800000|2024-04-09 13:20:00|17418|17414|17426|17422|17426|17424|17414|17412|5931
1712669100000|2024-04-09 13:25:00|17424|17424|17428|17426|17432|17430|17418|17416|15478
1712669400000|2024-04-09 13:30:00|17430|17428|17434|17430|17462|17458|17424|17422|22791
1712669700000|2024-04-09 13:35:00|17432|17428|17454|17452|17460|17456|17430|17426|19153
1712670000000|2024-04-09 13:40:00|17456|17454|17450|17448|17466|17462|17446|17442|12460
1712670300000|2024-04-09 13:45:00|17448|17446|17430|17426|17460|17456|17428|17426|11175
1712670600000|2024-04-09 13:50:00|17428|17428|17392|17390|17438|17436|17390|17386|13770
1712670900000|2024-04-09 13:55:00|17394|17388|17394|17390|17398|17396|17368|17366|24635
1712671200000|2024-04-09 14:00:00|17396|17392|17374|17372|17398|17394|17372|17370|13539
1712671500000|2024-04-09 14:05:00|17376|17374|17374|17370|17378|17376|17364|17362|9201
1712671800000|2024-04-09 14:10:00|17372|17368|17378|17374|17384|17382|17356|17354|12150
1712672100000|2024-04-09 14:15:00|17376|17376|17366|17364|17390|17388|17364|17362|10390
1712672400000|2024-04-09 14:20:00|17364|17362|17360|17358|17380|17376|17354|17352|6986
1712672700000|2024-04-09 14:25:00|17358|17356|17338|17336|17364|17362|17320|17318|8907
1712673000000|2024-04-09 14:30:00|17340|17334|17324|17322|17348|17344|17316|17312|9440
1712673300000|2024-04-09 14:35:00|17326|17324|17292|17290|17326|17324|17284|17282|27797
1712673600000|2024-04-09 14:40:00|17294|17292|17270|17268|17310|17306|17262|17258|24763
1712673900000|2024-04-09 14:45:00|17272|17270|17276|17272|17308|17304|17268|17266|14470
1712674200000|2024-04-09 14:50:00|17278|17274|17280|17276|17300|17298|17270|17268|30372
1712674500000|2024-04-09 14:55:00|17278|17278|17308|17306|17310|17308|17272|17270|17107
1712674800000|2024-04-09 15:00:00|17306|17304|17310|17306|17318|17314|17294|17292|19952
1712675100000|2024-04-09 15:05:00|17308|17304|17322|17320|17336|17332|17304|17302|24574
1712675400000|2024-04-09 15:10:00|17320|17318|17300|17296|17334|17332|17296|17294|41981
1712675700000|2024-04-09 15:15:00|17302|17298|17306|17302|17324|17322|17300|17298|27481
1712676000000|2024-04-09 15:20:00|17304|17300|17286|17284|17308|17306|17282|17280|21974
1712676300000|2024-04-09 15:25:00|17288|17286|17292|17290|17302|17300|17280|17278|37953
1712732400000|2024-04-10 07:00:00|17314|17312|17294|17288|17324|17314|17258|17252|18920
1712732700000|2024-04-10 07:05:00|17296|17290|17304|17298|17340|17334|17290|17284|18631
1712733000000|2024-04-10 07:10:00|17302|17300|17288|17286|17308|17304|17278|17272|15253
1712733300000|2024-04-10 07:15:00|17290|17288|17300|17294|17304|17300|17286|17284|10510
1712733600000|2024-04-10 07:20:00|17298|17296|17246|17242|17298|17296|17244|17240|13311
1712733900000|2024-04-10 07:25:00|17244|17240|17268|17264|17284|17280|17242|17240|8212
1712734200000|2024-04-10 07:30:00|17266|17262|17264|17262|17282|17280|17254|17252|11066
1712734500000|2024-04-10 07:35:00|17262|17260|17262|17260|17268|17266|17252|17248|14800
1712734800000|2024-04-10 07:40:00|17260|17258|17252|17248|17270|17268|17246|17242|81263
1712735100000|2024-04-10 07:45:00|17250|17246|17240|17236|17258|17254|17238|17234|10692
1712735400000|2024-04-10 07:50:00|17238|17234|17264|17262|17278|17276|17236|17232|13678
1712735700000|2024-04-10 07:55:00|17262|17260|17276|17272|17284|17282|17260|17258|3508
1712736000000|2024-04-10 08:00:00|17274|17274|17264|17260|17274|17274|17250|17248|2273
1712736300000|2024-04-10 08:05:00|17262|17258|17246|17242|17266|17264|17242|17240|4473
1712736600000|2024-04-10 08:10:00|17248|17244|17256|17252|17258|17254|17246|17242|4781
1712736900000|2024-04-10 08:15:00|17254|17250|17264|17262|17266|17264|17250|17248|4223
1712737200000|2024-04-10 08:20:00|17262|17260|17264|17260|17272|17270|17254|17252|3530
1712737500000|2024-04-10 08:25:00|17262|17262|17278|17276|17282|17278|17262|17262|4276
1712737800000|2024-04-10 08:30:00|17276|17274|17286|17282|17298|17296|17272|17270|5008
1712738100000|2024-04-10 08:35:00|17284|17280|17274|17272|17284|17282|17272|17270|3160
1712738400000|2024-04-10 08:40:00|17276|17274|17272|17270|17278|17274|17264|17262|1854
1712738700000|2024-04-10 08:45:00|17274|17272|17280|17276|17282|17280|17264|17262|8965
1712739000000|2024-04-10 08:50:00|17282|17278|17286|17284|17286|17284|17264|17262|3375
1712739300000|2024-04-10 08:55:00|17288|17282|17304|17300|17306|17304|17280|17278|5764
1712739600000|2024-04-10 09:00:00|17302|17298|17310|17306|17312|17310|17298|17296|3763
1712739900000|2024-04-10 09:05:00|17312|17308|17312|17308|17322|17318|17308|17306|2659
1712740200000|2024-04-10 09:10:00|17310|17310|17298|17294|17314|17312|17298|17294|3703
1712740500000|2024-04-10 09:15:00|17296|17292|17288|17284|17296|17292|17274|17270|3046
1712740800000|2024-04-10 09:20:00|17290|17286|17290|17286|17296|17294|17280|17278|7125
1712741100000|2024-04-10 09:25:00|17288|17288|17290|17288|17296|17294|17286|17284|5309
1712741400000|2024-04-10 09:30:00|17288|17286|17266|17262|17290|17288|17264|17262|4663
1712741700000|2024-04-10 09:35:00|17264|17260|17248|17244|17266|17262|17236|17234|6742
1712742000000|2024-04-10 09:40:00|17250|17246|17236|17234|17252|17250|17234|17230|6860
1712742300000|2024-04-10 09:45:00|17234|17232|17246|17244|17248|17246|17230|17228|7599
1712742600000|2024-04-10 09:50:00|17248|17246|17244|17242|17248|17246|17228|17226|5730
1712742900000|2024-04-10 09:55:00|17246|17244|17228|17226|17248|17244|17228|17226|3820
1712743200000|2024-04-10 10:00:00|17226|17224|17240|17238|17248|17244|17222|17220|3414
1712743500000|2024-04-10 10:05:00|17238|17236|17232|17228|17238|17236|17230|17228|3126
1712743800000|2024-04-10 10:10:00|17234|17230|17234|17232|17240|17238|17232|17230|2360
1712744100000|2024-04-10 10:15:00|17236|17234|17210|17208|17236|17234|17208|17206|5745
1712744400000|2024-04-10 10:20:00|17208|17206|17200|17198|17214|17212|17196|17194|12239
1712744700000|2024-04-10 10:25:00|17202|17200|17212|17208|17216|17214|17202|17200|6797
1712745000000|2024-04-10 10:30:00|17210|17206|17212|17210|17212|17210|17200|17196|2399
1712745300000|2024-04-10 10:35:00|17210|17208|17218|17216|17222|17218|17206|17204|4496
1712745600000|2024-04-10 10:40:00|17216|17214|17216|17212|17220|17218|17206|17204|1598
1712745900000|2024-04-10 10:45:00|17214|17214|17216|17214|17222|17220|17200|17198|3607
1712746200000|2024-04-10 10:50:00|17218|17216|17246|17244|17246|17244|17218|17214|6977
1712746500000|2024-04-10 10:55:00|17248|17246|17232|17230|17252|17250|17232|17230|4421
1712746800000|2024-04-10 11:00:00|17234|17228|17232|17230|17240|17236|17230|17228|2817
1712747100000|2024-04-10 11:05:00|17234|17232|17242|17240|17248|17244|17232|17230|6759
1712747400000|2024-04-10 11:10:00|17240|17238|17240|17238|17250|17248|17240|17238|7360
1712747700000|2024-04-10 11:15:00|17242|17240|17252|17250|17258|17256|17240|17238|10545
1712748000000|2024-04-10 11:20:00|17250|17248|17248|17244|17256|17254|17246|17244|5558
1712748300000|2024-04-10 11:25:00|17246|17246|17246|17242|17248|17246|17242|17240|2501
1712748600000|2024-04-10 11:30:00|17244|17240|17246|17242|17250|17246|17242|17238|4790
1712748900000|2024-04-10 11:35:00|17244|17244|17256|17252|17256|17254|17244|17244|2940
1712749200000|2024-04-10 11:40:00|17254|17254|17266|17264|17266|17264|17246|17244|2928
1712749500000|2024-04-10 11:45:00|17264|17262|17288|17286|17288|17286|17264|17262|3285
1712749800000|2024-04-10 11:50:00|17286|17284|17292|17288|17300|17298|17286|17284|4178
1712750100000|2024-04-10 11:55:00|17290|17286|17280|17278|17294|17292|17278|17276|5670
1712750400000|2024-04-10 12:00:00|17278|17276|17270|17268|17286|17284|17270|17268|3242
1712750700000|2024-04-10 12:05:00|17268|17266|17274|17270|17282|17278|17260|17256|3729
1712751000000|2024-04-10 12:10:00|17272|17272|17274|17272|17276|17274|17268|17266|5055
1712751300000|2024-04-10 12:15:00|17272|17270|17264|17262|17274|17272|17264|17262|1633
1712751600000|2024-04-10 12:20:00|17266|17264|17264|17262|17268|17266|17256|17254|22532
1712751900000|2024-04-10 12:25:00|17266|17264|17284|17276|17300|17292|17252|17248|11350
1712752200000|2024-04-10 12:30:00|17282|17274|17116|17114|17284|17274|17116|17112|89912
1712752500000|2024-04-10 12:35:00|17114|17112|17056|17052|17114|17112|17044|17042|51605
1712752800000|2024-04-10 12:40:00|17058|17054|16948|16944|17058|17054|16948|16942|89948
1712753100000|2024-04-10 12:45:00|16946|16942|16924|16920|16980|16976|16908|16904|50002
1712753400000|2024-04-10 12:50:00|16926|16922|16972|16968|17002|17000|16926|16922|27742
1712753700000|2024-04-10 12:55:00|16970|16970|16996|16992|17006|17004|16966|16962|19070
1712754000000|2024-04-10 13:00:00|16994|16994|16982|16978|17006|17004|16974|16970|15628
1712754300000|2024-04-10 13:05:00|16984|16980|17014|17010|17018|17016|16982|16980|24503
1712754600000|2024-04-10 13:10:00|17016|17012|17054|17050|17056|17052|17010|17008|18664
1712754900000|2024-04-10 13:15:00|17056|17052|17068|17062|17084|17082|17056|17052|17991
1712755200000|2024-04-10 13:20:00|17066|17064|17074|17072|17096|17092|17056|17054|16796
1712755500000|2024-04-10 13:25:00|17072|17070|17148|17144|17150|17146|17068|17066|29682
1712755800000|2024-04-10 13:30:00|17146|17142|17186|17182|17208|17206|17146|17142|44721
1712756100000|2024-04-10 13:35:00|17188|17186|17244|17242|17248|17244|17186|17182|30922
1712756400000|2024-04-10 13:40:00|17242|17238|17260|17256|17266|17262|17208|17204|21646
1712756700000|2024-04-10 13:45:00|17262|17258|17200|17196|17262|17258|17190|17186|27482
1712757000000|2024-04-10 13:50:00|17202|17198|17226|17224|17234|17230|17196|17192|18614
1712757300000|2024-04-10 13:55:00|17224|17222|17218|17214|17254|17250|17212|17208|21889
1712757600000|2024-04-10 14:00:00|17220|17212|17168|17164|17224|17218|17164|17162|19149
1712757900000|2024-04-10 14:05:00|17170|17166|17194|17190|17198|17196|17150|17146|28367
1712758200000|2024-04-10 14:10:00|17192|17188|17154|17150|17194|17190|17136|17132|22324
1712758500000|2024-04-10 14:15:00|17156|17152|17178|17176|17186|17182|17146|17142|20929
1712758800000|2024-04-10 14:20:00|17176|17174|17156|17152|17184|17180|17142|17140|17695
1712759100000|2024-04-10 14:25:00|17154|17154|17160|17158|17168|17164|17144|17142|15461
1712759400000|2024-04-10 14:30:00|17162|17156|17174|17172|17196|17192|17156|17154|23835
1712759700000|2024-04-10 14:35:00|17176|17174|17194|17192|17202|17200|17172|17170|14463
1712760000000|2024-04-10 14:40:00|17192|17190|17182|17180|17200|17198|17182|17180|7341
1712760300000|2024-04-10 14:45:00|17184|17178|17174|17170|17188|17186|17166|17164|7860
1712760600000|2024-04-10 14:50:00|17176|17172|17152|17150|17178|17176|17152|17148|11804
1712760900000|2024-04-10 14:55:00|17154|17152|17158|17154|17160|17158|17136|17134|29499
1712761200000|2024-04-10 15:00:00|17160|17156|17142|17140|17160|17158|17140|17138|16846
1712761500000|2024-04-10 15:05:00|17144|17142|17140|17138|17156|17152|17138|17136|20558
1712761800000|2024-04-10 15:10:00|17142|17136|17140|17138|17154|17152|17126|17124|16178
1712762100000|2024-04-10 15:15:00|17142|17140|17142|17138|17150|17146|17136|17134|11166
1712762400000|2024-04-10 15:20:00|17140|17136|17148|17146|17162|17160|17138|17136|9959
1712762700000|2024-04-10 15:25:00|17150|17148|17152|17150|17164|17160|17146|17144|22018
1712818800000|2024-04-11 07:00:00|17130|17120|17082|17074|17138|17132|17066|17056|33610
1712819100000|2024-04-11 07:05:00|17084|17076|17084|17078|17122|17116|17066|17060|16289
1712819400000|2024-04-11 07:10:00|17082|17076|17116|17110|17136|17132|17066|17060|9846
1712819700000|2024-04-11 07:15:00|17114|17108|17112|17108|17130|17128|17088|17086|24865
1712820000000|2024-04-11 07:20:00|17110|17106|17126|17122|17130|17126|17092|17090|17221
1712820300000|2024-04-11 07:25:00|17124|17120|17124|17120|17128|17126|17102|17100|6695
1712820600000|2024-04-11 07:30:00|17122|17118|17112|17110|17128|17126|17112|17108|5763
1712820900000|2024-04-11 07:35:00|17110|17108|17114|17110|17126|17122|17096|17092|12564
1712821200000|2024-04-11 07:40:00|17112|17112|17104|17100|17122|17118|17096|17094|5693
1712821500000|2024-04-11 07:45:00|17106|17102|17116|17112|17126|17122|17102|17098|9892
1712821800000|2024-04-11 07:50:00|17114|17114|17110|17108|17118|17116|17098|17094|20016
1712822100000|2024-04-11 07:55:00|17108|17106|17110|17106|17124|17122|17106|17102|3868
1712822400000|2024-04-11 08:00:00|17108|17104|17106|17104|17114|17112|17090|17086|8586
1712822700000|2024-04-11 08:05:00|17104|17102|17120|17118|17136|17134|17104|17102|10775
1712823000000|2024-04-11 08:10:00|17118|17116|17114|17112|17122|17120|17108|17106|6334
1712823300000|2024-04-11 08:15:00|17116|17114|17146|17144|17150|17146|17116|17112|7809
1712823600000|2024-04-11 08:20:00|17144|17142|17114|17110|17152|17150|17112|17110|6701
1712823900000|2024-04-11 08:25:00|17112|17108|17138|17136|17142|17140|17108|17106|5958
1712824200000|2024-04-11 08:30:00|17136|17134|17132|17128|17150|17146|17120|17118|9880
1712824500000|2024-04-11 08:35:00|17130|17126|17128|17124|17138|17134|17120|17116|9190
1712824800000|2024-04-11 08:40:00|17126|17122|17136|17132|17136|17134|17120|17118|8004
1712825100000|2024-04-11 08:45:00|17134|17134|17122|17120|17136|17134|17118|17114|4579
1712825400000|2024-04-11 08:50:00|17120|17118|17120|17116|17130|17128|17114|17112|11932
1712825700000|2024-04-11 08:55:00|17118|17118|17076|17074|17118|17118|17076|17074|8823
1712826000000|2024-04-11 09:00:00|17074|17072|17092|17088|17094|17092|17064|17060|8544
1712826300000|2024-04-11 09:05:00|17090|17086|17080|17076|17092|17086|17066|17064|7964
1712826600000|2024-04-11 09:10:00|17078|17074|17098|17094|17102|17100|17074|17072|4325
1712826900000|2024-04-11 09:15:00|17096|17092|17076|17072|17098|17092|17062|17058|9675
1712827200000|2024-04-11 09:20:00|17074|17070|17070|17068|17088|17086|17066|17062|15398
1712827500000|2024-04-11 09:25:00|17068|17066|17070|17068|17076|17074|17052|17050|17765
1712827800000|2024-04-11 09:30:00|17068|17066|17072|17070|17076|17074|17064|17062|11737
1712828100000|2024-04-11 09:35:00|17070|17068|17060|17058|17086|17084|17056|17054|7467
1712828400000|2024-04-11 09:40:00|17062|17060|17074|17072|17074|17072|17048|17046|12823
1712828700000|2024-04-11 09:45:00|17072|17070|17056|17052|17078|17076|17054|17052|5998
1712829000000|2024-04-11 09:50:00|17054|17054|17040|17038|17056|17054|17040|17038|7011
1712829300000|2024-04-11 09:55:00|17038|17036|17018|17016|17046|17044|17012|17008|48598
1712829600000|2024-04-11 10:00:00|17020|17018|17042|17038|17042|17040|17004|17002|26100
1712829900000|2024-04-11 10:05:00|17040|17036|17034|17030|17044|17042|17028|17024|12481
1712830200000|2024-04-11 10:10:00|17036|17032|17010|17006|17038|17034|17006|17004|9898
1712830500000|2024-04-11 10:15:00|17012|17008|17012|17010|17022|17020|17010|17008|12338
1712830800000|2024-04-11 10:20:00|17010|17008|17010|17008|17014|17012|16996|16992|19122
1712831100000|2024-04-11 10:25:00|17012|17006|16996|16994|17012|17010|16988|16984|11989
1712831400000|2024-04-11 10:30:00|16994|16992|17032|17030|17042|17034|16994|16992|47837
1712831700000|2024-04-11 10:35:00|17034|17032|17000|16998|17038|17034|16994|16992|20022
1712832000000|2024-04-11 10:40:00|17002|17000|17014|17012|17022|17018|17002|17000|14351
1712832300000|2024-04-11 10:45:00|17012|17010|17010|17008|17014|17012|17004|17002|13600
1712832600000|2024-04-11 10:50:00|17008|17006|17010|17008|17014|17012|16998|16994|7204
1712832900000|2024-04-11 10:55:00|17008|17006|17004|17002|17018|17016|16998|16996|7267
1712833200000|2024-04-11 11:00:00|17000|17000|16998|16994|17002|17000|16994|16992|3262
1712833500000|2024-04-11 11:05:00|17000|16996|16994|16992|17002|17000|16988|16986|15705
1712833800000|2024-04-11 11:10:00|16996|16994|17004|17002|17006|17002|16994|16992|9376
1712834100000|2024-04-11 11:15:00|17002|17000|16990|16986|17008|17004|16986|16984|11676
1712834400000|2024-04-11 11:20:00|16988|16984|17000|16996|17004|17002|16984|16982|9325
1712834700000|2024-04-11 11:25:00|17002|16998|17000|16998|17006|17002|16992|16990|14656
1712835000000|2024-04-11 11:30:00|16998|16996|17000|16996|17010|17006|16994|16992|28205
1712835300000|2024-04-11 11:35:00|16998|16998|16998|16996|17014|17010|16998|16996|13445
1712835600000|2024-04-11 11:40:00|16996|16994|17000|16998|17008|17004|16994|16992|9851
1712835900000|2024-04-11 11:45:00|17002|17000|16984|16982|17002|17000|16974|16972|17221
1712836200000|2024-04-11 11:50:00|16986|16984|16996|16994|16996|16994|16982|16980|7805
1712836500000|2024-04-11 11:55:00|16998|16996|16992|16988|17004|17000|16990|16988|6552
1712836800000|2024-04-11 12:00:00|16990|16990|16990|16988|16998|16994|16976|16972|8984
1712837100000|2024-04-11 12:05:00|16992|16990|16984|16982|17000|16998|16982|16978|6394
1712837400000|2024-04-11 12:10:00|16982|16980|16980|16976|16988|16986|16958|16956|17831
1712837700000|2024-04-11 12:15:00|16982|16978|16986|16984|17018|17006|16982|16976|27941
1712838000000|2024-04-11 12:20:00|16988|16986|16990|16988|17002|17000|16988|16984|10664
1712838300000|2024-04-11 12:25:00|16988|16986|16974|16970|16994|16992|16968|16966|8328
1712838600000|2024-04-11 12:30:00|16970|16962|17016|17014|17032|17030|16964|16954|66885
1712838900000|2024-04-11 12:35:00|17014|17012|17038|17036|17050|17048|17010|17008|34608
1712839200000|2024-04-11 12:40:00|17040|17038|17064|17060|17070|17068|17032|17030|17400
1712839500000|2024-04-11 12:45:00|17062|17058|17082|17078|17086|17084|17062|17058|8358
1712839800000|2024-04-11 12:50:00|17084|17080|17100|17096|17100|17096|17074|17070|8718
1712840100000|2024-04-11 12:55:00|17098|17098|17090|17088|17106|17104|17080|17078|9869
1712840400000|2024-04-11 13:00:00|17092|17090|17112|17108|17118|17114|17088|17086|12779
1712840700000|2024-04-11 13:05:00|17114|17110|17138|17136|17140|17136|17098|17096|31252
1712841000000|2024-04-11 13:10:00|17136|17134|17120|17116|17150|17148|17110|17106|24984
1712841300000|2024-04-11 13:15:00|17122|17118|17126|17122|17134|17130|17116|17114|16738
1712841600000|2024-04-11 13:20:00|17128|17124|17096|17094|17128|17126|17088|17086|9603
1712841900000|2024-04-11 13:25:00|17094|17092|17084|17080|17100|17098|17066|17062|22313
1712842200000|2024-04-11 13:30:00|17082|17082|17100|17096|17130|17124|17070|17064|41856
1712842500000|2024-04-11 13:35:00|17098|17098|17094|17092|17112|17108|17084|17080|38131
1712842800000|2024-04-11 13:40:00|17092|17090|17074|17072|17110|17106|17070|17066|21912
1712843100000|2024-04-11 13:45:00|17076|17074|17074|17070|17082|17078|17060|17058|13203
1712843400000|2024-04-11 13:50:00|17076|17072|17076|17074|17090|17088|17060|17058|10999
1712843700000|2024-04-11 13:55:00|17078|17076|17074|17070|17090|17088|17058|17056|8760
1712844000000|2024-04-11 14:00:00|17076|17072|17082|17080|17084|17080|17044|17042|24971
1712844300000|2024-04-11 14:05:00|17084|17082|17004|17000|17090|17086|16998|16996|53958
1712844600000|2024-04-11 14:10:00|17006|17002|16986|16984|17010|17006|16980|16976|20874
1712844900000|2024-04-11 14:15:00|16984|16982|16978|16976|16992|16988|16962|16960|24142
1712845200000|2024-04-11 14:20:00|16976|16974|17002|17000|17012|17008|16972|16968|10684
1712845500000|2024-04-11 14:25:00|17004|17002|16998|16994|17006|17004|16980|16978|26328
1712845800000|2024-04-11 14:30:00|16996|16992|17012|17008|17024|17022|16992|16988|15816
1712846100000|2024-04-11 14:35:00|17014|17010|17050|17048|17052|17048|17014|17010|11624
1712846400000|2024-04-11 14:40:00|17052|17050|17056|17054|17066|17064|17042|17040|14870
1712846700000|2024-04-11 14:45:00|17058|17052|17066|17062|17078|17076|17052|17050|10302
1712847000000|2024-04-11 14:50:00|17064|17060|17054|17050|17064|17062|17044|17042|12914
1712847300000|2024-04-11 14:55:00|17056|17052|17050|17046|17070|17066|17046|17044|18016
1712847600000|2024-04-11 15:00:00|17052|17048|17098|17094|17098|17094|17046|17044|14992
1712847900000|2024-04-11 15:05:00|17096|17092|17064|17060|17098|17094|17062|17060|15812
1712848200000|2024-04-11 15:10:00|17066|17062|17064|17062|17084|17080|17060|17058|20925
1712848500000|2024-04-11 15:15:00|17062|17060|17080|17078|17084|17082|17062|17060|18735
1712848800000|2024-04-11 15:20:00|17082|17080|17090|17088|17104|17102|17080|17078|38996
1712849100000|2024-04-11 15:25:00|17088|17086|17086|17084|17094|17090|17078|17076|28637
1712905200000|2024-04-12 07:00:00|17298|17288|17278|17272|17312|17304|17240|17232|33576
1712905500000|2024-04-12 07:05:00|17276|17268|17296|17290|17296|17290|17252|17250|13506
1712905800000|2024-04-12 07:10:00|17298|17292|17348|17346|17350|17346|17298|17292|18903
1712906100000|2024-04-12 07:15:00|17350|17348|17410|17406|17410|17406|17348|17346|54630
1712906400000|2024-04-12 07:20:00|17412|17408|17402|17398|17422|17418|17380|17378|42903
1712906700000|2024-04-12 07:25:00|17404|17396|17344|17340|17404|17398|17342|17340|21680
1712907000000|2024-04-12 07:30:00|17342|17342|17366|17362|17368|17366|17340|17338|10566
1712907300000|2024-04-12 07:35:00|17368|17364|17364|17360|17374|17370|17350|17346|8770
1712907600000|2024-04-12 07:40:00|17362|17358|17346|17344|17364|17362|17344|17340|5973
1712907900000|2024-04-12 07:45:00|17348|17346|17328|17326|17352|17348|17302|17300|7629
1712908200000|2024-04-12 07:50:00|17330|17328|17348|17344|17350|17348|17328|17324|3101
1712908500000|2024-04-12 07:55:00|17346|17342|17334|17330|17346|17342|17328|17326|13945
1712908800000|2024-04-12 08:00:00|17332|17332|17324|17322|17344|17342|17320|17318|7952
1712909100000|2024-04-12 08:05:00|17326|17324|17312|17308|17326|17324|17306|17302|12182
1712909400000|2024-04-12 08:10:00|17310|17310|17322|17318|17322|17320|17296|17294|2917
1712909700000|2024-04-12 08:15:00|17320|17316|17310|17306|17326|17322|17300|17296|7656
1712910000000|2024-04-12 08:20:00|17308|17304|17294|17290|17308|17304|17280|17276|4292
1712910300000|2024-04-12 08:25:00|17296|17292|17292|17288|17300|17298|17284|17282|5436
1712910600000|2024-04-12 08:30:00|17290|17286|17278|17276|17292|17290|17276|17274|6311
1712910900000|2024-04-12 08:35:00|17280|17278|17294|17290|17296|17292|17274|17272|9287
1712911200000|2024-04-12 08:40:00|17292|17292|17264|17262|17300|17298|17264|17262|7130
1712911500000|2024-04-12 08:45:00|17266|17264|17256|17254|17276|17272|17252|17250|6272
1712911800000|2024-04-12 08:50:00|17254|17252|17266|17262|17274|17270|17254|17252|10823
1712912100000|2024-04-12 08:55:00|17264|17264|17262|17258|17276|17274|17258|17256|10070
1712912400000|2024-04-12 09:00:00|17264|17260|17260|17258|17264|17262|17252|17250|8195
1712912700000|2024-04-12 09:05:00|17262|17260|17252|17248|17264|17262|17248|17246|8802
1712913000000|2024-04-12 09:10:00|17254|17250|17248|17244|17258|17256|17244|17240|8444
1712913300000|2024-04-12 09:15:00|17246|17242|17218|17214|17246|17242|17212|17210|9055
1712913600000|2024-04-12 09:20:00|17216|17212|17222|17218|17230|17228|17206|17204|6414
1712913900000|2024-04-12 09:25:00|17220|17216|17210|17208|17224|17222|17210|17208|9778
1712914200000|2024-04-12 09:30:00|17208|17206|17206|17204|17218|17216|17206|17204|11586
1712914500000|2024-04-12 09:35:00|17208|17206|17220|17216|17220|17218|17202|17200|3699
1712914800000|2024-04-12 09:40:00|17218|17214|17200|17196|17218|17214|17182|17180|7200
1712915100000|2024-04-12 09:45:00|17198|17194|17178|17176|17200|17196|17172|17170|9313
1712915400000|2024-04-12 09:50:00|17180|17178|17208|17206|17212|17210|17180|17178|13383
1712915700000|2024-04-12 09:55:00|17206|17204|17204|17200|17212|17210|17198|17196|6031
1712916000000|2024-04-12 10:00:00|17206|17202|17182|17178|17208|17204|17168|17164|17880
1712916300000|2024-04-12 10:05:00|17180|17180|17190|17186|17196|17194|17178|17176|6335
1712916600000|2024-04-12 10:10:00|17188|17184|17198|17196|17198|17196|17182|17180|2682
1712916900000|2024-04-12 10:15:00|17200|17198|17206|17202|17212|17208|17198|17196|3562
1712917200000|2024-04-12 10:20:00|17204|17200|17202|17198|17204|17200|17188|17184|6128
1712917500000|2024-04-12 10:25:00|17204|17200|17210|17208|17218|17216|17202|17200|4262
1712917800000|2024-04-12 10:30:00|17212|17210|17208|17206|17216|17214|17208|17206|4345
1712918100000|2024-04-12 10:35:00|17210|17204|17212|17208|17220|17218|17202|17200|4857
1712918400000|2024-04-12 10:40:00|17214|17210|17212|17208|17218|17214|17208|17206|1476
1712918700000|2024-04-12 10:45:00|17210|17206|17198|17194|17212|17208|17190|17188|6299
1712919000000|2024-04-12 10:50:00|17196|17192|17182|17178|17196|17192|17164|17162|5204
1712919300000|2024-04-12 10:55:00|17180|17176|17192|17190|17200|17198|17176|17172|2819
1712919600000|2024-04-12 11:00:00|17194|17188|17210|17206|17212|17208|17192|17188|12908
1712919900000|2024-04-12 11:05:00|17208|17204|17180|17176|17212|17210|17180|17176|7605
1712920200000|2024-04-12 11:10:00|17178|17178|17172|17170|17186|17182|17172|17170|3478
1712920500000|2024-04-12 11:15:00|17174|17172|17164|17162|17178|17174|17160|17156|6236
1712920800000|2024-04-12 11:20:00|17166|17164|17180|17176|17186|17184|17164|17162|4735
1712921100000|2024-04-12 11:25:00|17182|17178|17170|17168|17182|17180|17168|17166|2675
1712921400000|2024-04-12 11:30:00|17172|17170|17162|17160|17174|17172|17158|17154|4278
1712921700000|2024-04-12 11:35:00|17164|17162|17160|17156|17174|17172|17158|17156|2079
1712922000000|2024-04-12 11:40:00|17158|17158|17162|17158|17164|17162|17142|17140|6621
1712922300000|2024-04-12 11:45:00|17160|17160|17194|17192|17194|17192|17156|17154|4159
1712922600000|2024-04-12 11:50:00|17196|17194|17176|17174|17198|17194|17176|17174|2983
1712922900000|2024-04-12 11:55:00|17174|17172|17176|17172|17182|17180|17172|17170|3657
1712923200000|2024-04-12 12:00:00|17174|17174|17176|17174|17180|17178|17164|17162|12573
1712923500000|2024-04-12 12:05:00|17174|17172|17172|17170|17184|17180|17170|17168|4016
1712923800000|2024-04-12 12:10:00|17174|17172|17186|17184|17194|17190|17174|17172|8158
1712924100000|2024-04-12 12:15:00|17188|17186|17194|17190|17196|17194|17184|17182|6228
1712924400000|2024-04-12 12:20:00|17192|17188|17160|17158|17192|17190|17160|17158|4997
1712924700000|2024-04-12 12:25:00|17162|17160|17142|17138|17166|17164|17142|17138|5699
1712925000000|2024-04-12 12:30:00|17140|17140|17140|17138|17150|17146|17126|17122|11257
1712925300000|2024-04-12 12:35:00|17138|17136|17124|17122|17148|17144|17122|17120|13336
1712925600000|2024-04-12 12:40:00|17126|17124|17076|17072|17128|17124|17076|17072|21993
1712925900000|2024-04-12 12:45:00|17074|17070|17104|17102|17108|17104|17074|17070|14574
1712926200000|2024-04-12 12:50:00|17102|17100|17066|17062|17102|17100|17064|17060|20513
1712926500000|2024-04-12 12:55:00|17064|17060|17036|17034|17066|17064|17028|17024|25696
1712926800000|2024-04-12 13:00:00|17034|17032|17042|17040|17046|17042|16992|16988|33206
1712927100000|2024-04-12 13:05:00|17040|17038|17038|17034|17070|17066|17024|17020|16608
1712927400000|2024-04-12 13:10:00|17036|17032|17052|17048|17052|17048|17010|17006|18391
1712927700000|2024-04-12 13:15:00|17050|17046|17062|17058|17082|17080|17048|17046|11680
1712928000000|2024-04-12 13:20:00|17064|17060|17042|17040|17068|17066|17040|17036|10068
1712928300000|2024-04-12 13:25:00|17044|17042|17064|17060|17066|17062|17032|17030|33318
1712928600000|2024-04-12 13:30:00|17066|17062|17110|17106|17124|17122|17066|17060|49302
1712928900000|2024-04-12 13:35:00|17108|17104|17122|17118|17136|17134|17102|17100|29853
1712929200000|2024-04-12 13:40:00|17120|17116|17136|17134|17140|17138|17104|17102|18204
1712929500000|2024-04-12 13:45:00|17134|17132|17136|17132|17156|17154|17130|17128|19105
1712929800000|2024-04-12 13:50:00|17138|17134|17144|17142|17164|17162|17132|17128|24008
1712930100000|2024-04-12 13:55:00|17146|17140|17170|17142|17170|17156|17116|17112|24364
1712930400000|2024-04-12 14:00:00|17168|17144|17096|17092|17170|17154|17088|17084|28214
1712930700000|2024-04-12 14:05:00|17094|17090|17082|17078|17110|17106|17062|17060|38983
1712931000000|2024-04-12 14:10:00|17080|17080|17100|17096|17100|17098|17072|17070|17657
1712931300000|2024-04-12 14:15:00|17098|17094|17106|17102|17118|17112|17058|17054|22040
1712931600000|2024-04-12 14:20:00|17108|17104|17146|17142|17154|17150|17108|17102|13706
1712931900000|2024-04-12 14:25:00|17148|17144|17102|17098|17152|17150|17096|17094|12975
1712932200000|2024-04-12 14:30:00|17100|17096|17098|17096|17122|17118|17092|17090|16205
1712932500000|2024-04-12 14:35:00|17100|17098|17090|17086|17108|17106|17068|17066|13144
1712932800000|2024-04-12 14:40:00|17088|17084|17066|17064|17098|17094|17062|17060|22467
1712933100000|2024-04-12 14:45:00|17064|17062|17042|17040|17066|17064|17036|17032|16701
1712933400000|2024-04-12 14:50:00|17044|17042|17044|17040|17054|17052|17022|17020|31756
1712933700000|2024-04-12 14:55:00|17042|17038|17018|17014|17054|17052|17004|17000|38373
1712934000000|2024-04-12 15:00:00|17016|17016|17030|17026|17038|17036|17012|17010|25128
1712934300000|2024-04-12 15:05:00|17028|17024|17022|17020|17040|17038|17018|17016|18784
1712934600000|2024-04-12 15:10:00|17024|17018|17036|17034|17038|17036|17008|17006|40202
1712934900000|2024-04-12 15:15:00|17034|17032|17042|17040|17050|17048|17018|17016|34868
1712935200000|2024-04-12 15:20:00|17044|17042|17054|17052|17056|17054|17044|17042|32586
1712935500000|2024-04-12 15:25:00|17056|17054|17064|17060|17066|17064|17048|17046|42080
1713164400000|2024-04-15 07:00:00|17094|17090|17100|17092|17144|17136|17090|17088|11233
1713164700000|2024-04-15 07:05:00|17102|17094|17112|17106|17136|17130|17098|17092|8038
1713165000000|2024-04-15 07:10:00|17110|17104|17096|17090|17116|17112|17090|17084|7125
1713165300000|2024-04-15 07:15:00|17098|17092|17114|17110|17114|17110|17084|17080|10139
1713165600000|2024-04-15 07:20:00|17116|17112|17104|17100|17122|17118|17094|17088|10756
1713165900000|2024-04-15 07:25:00|17102|17098|17110|17106|17122|17118|17096|17092|9721
1713166200000|2024-04-15 07:30:00|17112|17108|17112|17108|17118|17114|17086|17084|5311
1713166500000|2024-04-15 07:35:00|17110|17106|17122|17118|17122|17120|17102|17100|7268
1713166800000|2024-04-15 07:40:00|17124|17120|17138|17136|17142|17140|17124|17120|5907
1713167100000|2024-04-15 07:45:00|17142|17138|17166|17164|17166|17164|17128|17124|7960
1713167400000|2024-04-15 07:50:00|17168|17162|17172|17168|17184|17180|17162|17160|5779
1713167700000|2024-04-15 07:55:00|17174|17170|17184|17180|17186|17182|17158|17154|5939
1713168000000|2024-04-15 08:00:00|17186|17182|17198|17196|17198|17196|17180|17178|4912
1713168300000|2024-04-15 08:05:00|17196|17194|17210|17206|17214|17210|17194|17192|9346
1713168600000|2024-04-15 08:10:00|17208|17204|17210|17206|17216|17212|17198|17196|5068
1713168900000|2024-04-15 08:15:00|17212|17208|17236|17232|17236|17232|17206|17204|6355
1713169200000|2024-04-15 08:20:00|17234|17234|17226|17222|17242|17240|17226|17222|3995
1713169500000|2024-04-15 08:25:00|17224|17224|17222|17218|17228|17224|17212|17208|1738
1713169800000|2024-04-15 08:30:00|17224|17220|17236|17234|17238|17236|17216|17210|10651
1713170100000|2024-04-15 08:35:00|17234|17232|17234|17232|17240|17236|17228|17226|1382
1713170400000|2024-04-15 08:40:00|17236|17234|17260|17256|17272|17268|17236|17232|5816
1713170700000|2024-04-15 08:45:00|17262|17258|17248|17246|17280|17278|17246|17244|5415
1713171000000|2024-04-15 08:50:00|17246|17244|17258|17254|17260|17256|17236|17234|5493
1713171300000|2024-04-15 08:55:00|17256|17256|17240|17236|17256|17256|17238|17236|1845
1713171600000|2024-04-15 09:00:00|17238|17238|17248|17246|17254|17250|17238|17236|2895
1713171900000|2024-04-15 09:05:00|17250|17248|17244|17242|17250|17248|17240|17236|3095
1713172200000|2024-04-15 09:10:00|17242|17240|17214|17212|17242|17240|17212|17208|2238
1713172500000|2024-04-15 09:15:00|17216|17210|17216|17214|17222|17220|17210|17208|2734
1713172800000|2024-04-15 09:20:00|17218|17216|17214|17212|17228|17226|17210|17208|3935
1713173100000|2024-04-15 09:25:00|17216|17214|17240|17236|17244|17242|17216|17214|2280
1713173400000|2024-04-15 09:30:00|17238|17238|17228|17224|17244|17240|17224|17220|2414
1713173700000|2024-04-15 09:35:00|17226|17222|17226|17222|17240|17238|17222|17220|3170
1713174000000|2024-04-15 09:40:00|17228|17224|17280|17276|17282|17278|17226|17224|11285
1713174300000|2024-04-15 09:45:00|17282|17278|17284|17282|17292|17290|17274|17272|10016
1713174600000|2024-04-15 09:50:00|17282|17280|17260|17256|17282|17280|17258|17256|8647
1713174900000|2024-04-15 09:55:00|17262|17258|17252|17250|17270|17268|17250|17248|6756
1713175200000|2024-04-15 10:00:00|17250|17248|17250|17248|17270|17268|17248|17244|6773
1713175500000|2024-04-15 10:05:00|17248|17246|17246|17242|17254|17252|17242|17240|3116
1713175800000|2024-04-15 10:10:00|17244|17244|17254|17250|17262|17260|17244|17242|2106
1713176100000|2024-04-15 10:15:00|17252|17252|17254|17250|17270|17266|17248|17246|6320
1713176400000|2024-04-15 10:20:00|17252|17248|17220|17218|17254|17248|17220|17218|3991
1713176700000|2024-04-15 10:25:00|17218|17216|17232|17228|17238|17236|17212|17210|2360
1713177000000|2024-04-15 10:30:00|17234|17230|17262|17258|17266|17264|17234|17230|4496
1713177300000|2024-04-15 10:35:00|17260|17256|17254|17252|17260|17256|17242|17240|5387
1713177600000|2024-04-15 10:40:00|17256|17254|17250|17246|17256|17254|17242|17238|1734
1713177900000|2024-04-15 10:45:00|17252|17248|17260|17256|17272|17268|17250|17246|2793
1713178200000|2024-04-15 10:50:00|17258|17258|17264|17262|17274|17272|17258|17256|6949
1713178500000|2024-04-15 10:55:00|17262|17260|17256|17254|17270|17268|17252|17248|6464
1713178800000|2024-04-15 11:00:00|17260|17252|17264|17262|17280|17276|17258|17252|7248
1713179100000|2024-04-15 11:05:00|17262|17260|17258|17256|17266|17262|17242|17240|6138
1713179400000|2024-04-15 11:10:00|17260|17258|17256|17254|17268|17266|17254|17250|8475
1713179700000|2024-04-15 11:15:00|17254|17252|17238|17234|17256|17254|17238|17234|7186
1713180000000|2024-04-15 11:20:00|17236|17232|17244|17240|17248|17244|17228|17226|2832
1713180300000|2024-04-15 11:25:00|17246|17242|17248|17246|17252|17250|17242|17240|5456
1713180600000|2024-04-15 11:30:00|17250|17248|17226|17224|17252|17250|17224|17220|2118
1713180900000|2024-04-15 11:35:00|17228|17226|17256|17252|17258|17254|17228|17224|4599
1713181200000|2024-04-15 11:40:00|17258|17254|17270|17266|17272|17270|17252|17250|4906
1713181500000|2024-04-15 11:45:00|17268|17268|17266|17262|17272|17270|17258|17254|3318
1713181800000|2024-04-15 11:50:00|17264|17264|17252|17250|17274|17270|17250|17248|1973
1713182100000|2024-04-15 11:55:00|17254|17252|17278|17274|17278|17276|17252|17250|3151
1713182400000|2024-04-15 12:00:00|17276|17276|17262|17258|17278|17276|17258|17256|4718
1713182700000|2024-04-15 12:05:00|17260|17256|17290|17286|17294|17292|17260|17256|7907
1713183000000|2024-04-15 12:10:00|17288|17284|17288|17286|17294|17292|17282|17280|2527
1713183300000|2024-04-15 12:15:00|17286|17284|17302|17298|17314|17310|17282|17280|3241
1713183600000|2024-04-15 12:20:00|17300|17296|17300|17296|17308|17306|17294|17292|6264
1713183900000|2024-04-15 12:25:00|17298|17298|17288|17282|17300|17298|17286|17280|5158
1713184200000|2024-04-15 12:30:00|17286|17280|17330|17326|17336|17332|17282|17280|13998
1713184500000|2024-04-15 12:35:00|17332|17328|17314|17310|17348|17346|17312|17308|8846
1713184800000|2024-04-15 12:40:00|17312|17308|17332|17328|17332|17328|17312|17308|6858
1713185100000|2024-04-15 12:45:00|17330|17330|17316|17314|17348|17346|17314|17310|8549
1713185400000|2024-04-15 12:50:00|17318|17312|17330|17328|17334|17332|17312|17310|6472
1713185700000|2024-04-15 12:55:00|17328|17326|17310|17306|17332|17328|17308|17306|5418
1713186000000|2024-04-15 13:00:00|17312|17308|17328|17324|17342|17338|17312|17308|7364
1713186300000|2024-04-15 13:05:00|17326|17322|17302|17300|17336|17334|17302|17300|6881
1713186600000|2024-04-15 13:10:00|17304|17302|17324|17320|17326|17324|17294|17292|5358
1713186900000|2024-04-15 13:15:00|17322|17318|17316|17312|17328|17326|17314|17312|5311
1713187200000|2024-04-15 13:20:00|17314|17314|17322|17320|17326|17324|17314|17312|2327
1713187500000|2024-04-15 13:25:00|17320|17318|17322|17318|17336|17334|17316|17312|8230
1713187800000|2024-04-15 13:30:00|17324|17320|17288|17284|17328|17324|17280|17276|15480
1713188100000|2024-04-15 13:35:00|17284|17282|17310|17306|17328|17324|17280|17278|12428
1713188400000|2024-04-15 13:40:00|17312|17308|17322|17320|17330|17328|17306|17304|8644
1713188700000|2024-04-15 13:45:00|17324|17322|17304|17300|17328|17326|17286|17284|11154
1713189000000|2024-04-15 13:50:00|17302|17298|17300|17296|17310|17306|17292|17288|8534
1713189300000|2024-04-15 13:55:00|17302|17298|17288|17284|17314|17312|17286|17284|5089
1713189600000|2024-04-15 14:00:00|17286|17286|17290|17288|17318|17314|17286|17282|8534
1713189900000|2024-04-15 14:05:00|17292|17286|17232|17228|17292|17290|17230|17226|16465
1713190200000|2024-04-15 14:10:00|17230|17226|17238|17234|17238|17234|17194|17192|23883
1713190500000|2024-04-15 14:15:00|17240|17236|17238|17234|17248|17244|17230|17228|13414
1713190800000|2024-04-15 14:20:00|17236|17236|17216|17214|17236|17236|17194|17190|8857
1713191100000|2024-04-15 14:25:00|17214|17212|17198|17194|17222|17220|17190|17188|16136
1713191400000|2024-04-15 14:30:00|17196|17192|17184|17180|17206|17204|17182|17180|9210
1713191700000|2024-04-15 14:35:00|17186|17182|17136|17132|17192|17188|17128|17126|13722
1713192000000|2024-04-15 14:40:00|17134|17134|17162|17160|17168|17166|17132|17128|13543
1713192300000|2024-04-15 14:45:00|17160|17158|17174|17170|17184|17182|17152|17150|11564
1713192600000|2024-04-15 14:50:00|17176|17172|17144|17140|17176|17174|17142|17140|7963
1713192900000|2024-04-15 14:55:00|17146|17142|17152|17150|17158|17156|17138|17136|11898
1713193200000|2024-04-15 15:00:00|17150|17148|17152|17148|17164|17162|17146|17144|26709
1713193500000|2024-04-15 15:05:00|17150|17146|17152|17148|17158|17156|17142|17138|50356
1713193800000|2024-04-15 15:10:00|17154|17150|17156|17152|17166|17164|17146|17144|16626
1713194100000|2024-04-15 15:15:00|17154|17150|17128|17126|17156|17150|17120|17118|30161
1713194400000|2024-04-15 15:20:00|17130|17124|17128|17124|17140|17136|17104|17102|45550
1713194700000|2024-04-15 15:25:00|17126|17122|17148|17146|17148|17146|17120|17116|23355
1713250800000|2024-04-16 07:00:00|16878|16830|16938|16928|16946|16936|16756|16710|35919
1713251100000|2024-04-16 07:05:00|16936|16930|16958|16954|16982|16974|16930|16922|17494
1713251400000|2024-04-16 07:10:00|16962|16956|16996|16990|17018|17012|16962|16954|20962
1713251700000|2024-04-16 07:15:00|16994|16988|17004|17000|17016|17010|16980|16972|15963
1713252000000|2024-04-16 07:20:00|17002|16998|17010|17006|17036|17032|16998|16996|22688
1713252300000|2024-04-16 07:25:00|17008|17004|17010|17004|17026|17022|16980|16978|15991
1713252600000|2024-04-16 07:30:00|17012|17006|17024|17020|17034|17032|16990|16986|24720
1713252900000|2024-04-16 07:35:00|17022|17022|17028|17024|17034|17030|16998|16996|26475
1713253200000|2024-04-16 07:40:00|17026|17022|17046|17042|17080|17078|17022|17020|14967
1713253500000|2024-04-16 07:45:00|17048|17044|17054|17050|17056|17050|17026|17024|19747
1713253800000|2024-04-16 07:50:00|17056|17048|17032|17028|17056|17048|17018|17016|9594
1713254100000|2024-04-16 07:55:00|17034|17030|17032|17028|17048|17044|17024|17020|9358
1713254400000|2024-04-16 08:00:00|17030|17030|17028|17024|17036|17034|17020|17016|13557
1713254700000|2024-04-16 08:05:00|17026|17022|17022|17018|17030|17028|16992|16988|11239
1713255000000|2024-04-16 08:10:00|17024|17020|17052|17048|17060|17056|17020|17016|6498
1713255300000|2024-04-16 08:15:00|17050|17046|17022|17020|17052|17048|17020|17016|10523
1713255600000|2024-04-16 08:20:00|17020|17018|17012|17008|17038|17034|17012|17008|4739
1713255900000|2024-04-16 08:25:00|17010|17006|17010|17008|17034|17030|17008|17004|7811
1713256200000|2024-04-16 08:30:00|17012|17006|17020|17018|17026|17024|17008|17004|24188
1713256500000|2024-04-16 08:35:00|17022|17020|17036|17032|17048|17044|17018|17016|9104
1713256800000|2024-04-16 08:40:00|17038|17034|16998|16996|17042|17038|16998|16996|9114
1713257100000|2024-04-16 08:45:00|16996|16994|17002|16998|17008|17006|16990|16986|7190
1713257400000|2024-04-16 08:50:00|17004|17000|17008|17004|17014|17010|16986|16984|14547
1713257700000|2024-04-16 08:55:00|17006|17002|17002|16998|17026|17024|16996|16992|6018
1713258000000|2024-04-16 09:00:00|17000|16992|17012|17010|17012|17010|16982|16978|6707
1713258300000|2024-04-16 09:05:00|17010|17008|16994|16990|17018|17014|16994|16990|12287
1713258600000|2024-04-16 09:10:00|16996|16994|16970|16966|16998|16996|16966|16964|8996
1713258900000|2024-04-16 09:15:00|16968|16968|17000|16998|17000|16998|16966|16964|6461
1713259200000|2024-04-16 09:20:00|17002|17000|17002|17000|17016|17012|16994|16992|7783
1713259500000|2024-04-16 09:25:00|17004|17002|17018|17014|17028|17026|17004|17000|6938
1713259800000|2024-04-16 09:30:00|17020|17016|16992|16990|17024|17020|16992|16990|10050
1713260100000|2024-04-16 09:35:00|16994|16992|17008|17004|17010|17008|16990|16986|6999
1713260400000|2024-04-16 09:40:00|17006|17006|17016|17014|17018|17014|17002|16998|3778
1713260700000|2024-04-16 09:45:00|17018|17016|17012|17008|17018|17016|17002|17000|7284
1713261000000|2024-04-16 09:50:00|17010|17006|17004|17002|17018|17016|16992|16990|10383
1713261300000|2024-04-16 09:55:00|17006|17000|17002|17000|17020|17018|17000|16998|4333
1713261600000|2024-04-16 10:00:00|17004|17002|17016|17014|17022|17018|16998|16996|6287
1713261900000|2024-04-16 10:05:00|17018|17012|17004|17002|17022|17020|17002|16998|6148
1713262200000|2024-04-16 10:10:00|17006|17004|17018|17016|17022|17020|17004|17004|3925
1713262500000|2024-04-16 10:15:00|17020|17018|17026|17024|17030|17028|17020|17018|2483
1713262800000|2024-04-16 10:20:00|17024|17022|17012|17010|17026|17024|17006|17004|8784
1713263100000|2024-04-16 10:25:00|17014|17012|17026|17024|17032|17028|17010|17006|5458
1713263400000|2024-04-16 10:30:00|17024|17022|17048|17044|17050|17048|17018|17014|4193
1713263700000|2024-04-16 10:35:00|17050|17046|17056|17052|17062|17060|17048|17044|2650
1713264000000|2024-04-16 10:40:00|17058|17054|17056|17052|17058|17056|17044|17040|4066
1713264300000|2024-04-16 10:45:00|17058|17054|17066|17062|17070|17066|17052|17050|4174
1713264600000|2024-04-16 10:50:00|17064|17064|17054|17052|17066|17064|17050|17048|3684
1713264900000|2024-04-16 10:55:00|17052|17050|17064|17062|17064|17062|17050|17048|6884
1713265200000|2024-04-16 11:00:00|17062|17052|17082|17078|17082|17080|17056|17052|5391
1713265500000|2024-04-16 11:05:00|17084|17080|17078|17074|17092|17090|17076|17074|3355
1713265800000|2024-04-16 11:10:00|17076|17076|17088|17086|17094|17092|17076|17074|2470
1713266100000|2024-04-16 11:15:00|17090|17084|17098|17094|17102|17100|17086|17084|2998
1713266400000|2024-04-16 11:20:00|17096|17092|17104|17100|17104|17100|17090|17088|2256
1713266700000|2024-04-16 11:25:00|17106|17102|17112|17108|17120|17118|17106|17102|4783
1713267000000|2024-04-16 11:30:00|17114|17110|17116|17112|17124|17122|17108|17106|3440
1713267300000|2024-04-16 11:35:00|17114|17110|17128|17124|17132|17130|17110|17108|4412
1713267600000|2024-04-16 11:40:00|17126|17122|17110|17106|17126|17122|17104|17100|6468
1713267900000|2024-04-16 11:45:00|17112|17108|17138|17134|17138|17136|17110|17106|3034
1713268200000|2024-04-16 11:50:00|17136|17132|17132|17130|17138|17134|17124|17120|2918
1713268500000|2024-04-16 11:55:00|17130|17128|17128|17126|17132|17130|17126|17124|633
1713268800000|2024-04-16 12:00:00|17130|17128|17124|17122|17138|17134|17122|17120|3652
1713269100000|2024-04-16 12:05:00|17122|17120|17106|17104|17130|17126|17086|17082|11147
1713269400000|2024-04-16 12:10:00|17104|17102|17104|17100|17122|17120|17104|17100|5375
1713269700000|2024-04-16 12:15:00|17106|17102|17098|17096|17108|17106|17088|17084|3961
1713270000000|2024-04-16 12:20:00|17100|17094|17070|17068|17100|17098|17064|17060|16252
1713270300000|2024-04-16 12:25:00|17068|17066|17056|17052|17068|17066|17050|17048|8820
1713270600000|2024-04-16 12:30:00|17054|17054|17084|17082|17084|17082|17038|17036|11714
1713270900000|2024-04-16 12:35:00|17082|17080|17088|17084|17088|17086|17066|17062|5155
1713271200000|2024-04-16 12:40:00|17086|17086|17108|17106|17110|17108|17086|17084|3710
1713271500000|2024-04-16 12:45:00|17110|17108|17116|17114|17122|17118|17108|17104|11132
1713271800000|2024-04-16 12:50:00|17114|17112|17104|17102|17126|17122|17102|17100|11271
1713272100000|2024-04-16 12:55:00|17106|17104|17090|17088|17112|17110|17078|17076|8781
1713272400000|2024-04-16 13:00:00|17092|17090|17098|17096|17102|17100|17074|17070|5295
1713272700000|2024-04-16 13:05:00|17100|17098|17102|17098|17114|17110|17098|17094|2097
1713273000000|2024-04-16 13:10:00|17104|17100|17066|17062|17104|17100|17064|17060|1984
1713273300000|2024-04-16 13:15:00|17064|17060|17068|17064|17072|17070|17058|17054|13848
1713273600000|2024-04-16 13:20:00|17066|17062|17076|17072|17080|17078|17048|17046|13508
1713273900000|2024-04-16 13:25:00|17074|17074|17060|17056|17082|17078|17060|17056|6724
1713274200000|2024-04-16 13:30:00|17058|17058|17092|17090|17094|17092|17058|17054|14934
1713274500000|2024-04-16 13:35:00|17094|17088|17074|17070|17108|17106|17074|17070|18002
1713274800000|2024-04-16 13:40:00|17076|17072|17028|17024|17076|17074|17020|17018|21824
1713275100000|2024-04-16 13:45:00|17026|17026|16994|16990|17030|17028|16978|16974|21159
1713275400000|2024-04-16 13:50:00|16996|16992|17020|17016|17038|17036|16996|16990|21745
1713275700000|2024-04-16 13:55:00|17018|17014|17042|17038|17052|17050|17012|17008|12305
1713276000000|2024-04-16 14:00:00|17040|17040|17040|17038|17050|17048|17016|17014|25654
1713276300000|2024-04-16 14:05:00|17038|17036|17072|17068|17076|17074|17016|17014|14220
1713276600000|2024-04-16 14:10:00|17070|17070|17060|17058|17072|17070|17044|17042|10607
1713276900000|2024-04-16 14:15:00|17058|17056|17036|17034|17072|17070|17028|17024|14756
1713277200000|2024-04-16 14:20:00|17038|17036|17026|17022|17050|17048|17024|17020|22649
1713277500000|2024-04-16 14:25:00|17024|17020|16996|16994|17034|17030|16994|16992|24844
1713277800000|2024-04-16 14:30:00|16998|16992|17006|17004|17016|17014|16986|16982|20484
1713278100000|2024-04-16 14:35:00|17008|17006|16986|16984|17012|17008|16972|16970|14231
1713278400000|2024-04-16 14:40:00|16988|16986|16988|16984|16998|16996|16970|16966|24422
1713278700000|2024-04-16 14:45:00|16986|16986|16974|16972|16998|16996|16972|16968|17634
1713279000000|2024-04-16 14:50:00|16976|16974|16976|16974|16984|16982|16958|16954|20653
1713279300000|2024-04-16 14:55:00|16978|16976|16948|16946|16980|16978|16946|16944|17795
1713279600000|2024-04-16 15:00:00|16946|16944|16978|16976|16980|16978|16932|16928|24417
1713279900000|2024-04-16 15:05:00|16980|16978|16978|16976|16996|16992|16972|16970|28671
1713280200000|2024-04-16 15:10:00|16980|16978|17004|17000|17010|17008|16976|16974|27407
1713280500000|2024-04-16 15:15:00|17002|17002|17006|17002|17018|17016|16994|16992|31175
1713280800000|2024-04-16 15:20:00|17004|17004|17024|17022|17032|17030|17002|17000|35723
1713281100000|2024-04-16 15:25:00|17026|17024|17014|17012|17034|17032|17010|17008|27972
1713337200000|2024-04-17 07:00:00|16962|16958|16992|16986|17018|17010|16928|16918|19733
1713337500000|2024-04-17 07:05:00|16996|16988|16974|16972|17004|16996|16958|16950|10709
1713337800000|2024-04-17 07:10:00|16976|16974|16972|16968|16998|16996|16962|16958|10501
1713338100000|2024-04-17 07:15:00|16974|16970|16988|16986|16988|16986|16966|16962|7666
1713338400000|2024-04-17 07:20:00|16990|16988|16988|16984|17000|16998|16964|16962|12328
1713338700000|2024-04-17 07:25:00|16990|16986|16986|16982|17006|17002|16982|16978|20648
1713339000000|2024-04-17 07:30:00|16984|16980|16994|16990|17004|17000|16978|16976|10945
1713339300000|2024-04-17 07:35:00|16996|16992|16966|16964|17004|17002|16960|16958|6747
1713339600000|2024-04-17 07:40:00|16964|16962|16992|16990|16994|16992|16960|16958|14218
1713339900000|2024-04-17 07:45:00|16994|16988|17006|17002|17008|17006|16990|16988|13731
1713340200000|2024-04-17 07:50:00|17004|17000|17010|17008|17022|17018|16982|16980|12976
1713340500000|2024-04-17 07:55:00|17008|17006|17008|17006|17016|17014|16994|16990|12898
1713340800000|2024-04-17 08:00:00|17006|17004|16996|16992|17008|17004|16988|16984|7400
1713341100000|2024-04-17 08:05:00|16998|16994|17000|16996|17000|16998|16984|16982|11292
1713341400000|2024-04-17 08:10:00|16998|16998|17014|17010|17030|17028|16998|16998|13974
1713341700000|2024-04-17 08:15:00|17012|17012|17004|17000|17014|17012|16998|16996|14651
1713342000000|2024-04-17 08:20:00|17006|17002|17000|16998|17006|17004|16988|16986|6334
1713342300000|2024-04-17 08:25:00|16998|16996|17008|17006|17014|17012|16992|16990|10887
1713342600000|2024-04-17 08:30:00|17006|17004|16998|16996|17008|17006|16988|16984|21398
1713342900000|2024-04-17 08:35:00|16996|16994|16988|16986|16998|16994|16976|16974|9667
1713343200000|2024-04-17 08:40:00|16986|16984|17000|16996|17006|17004|16984|16982|3319
1713343500000|2024-04-17 08:45:00|16998|16994|17008|17006|17010|17008|16996|16994|7790
1713343800000|2024-04-17 08:50:00|17010|17008|17008|17006|17016|17014|16998|16994|17568
1713344100000|2024-04-17 08:55:00|17010|17008|17020|17018|17030|17028|17010|17006|9416
1713344400000|2024-04-17 09:00:00|17016|17016|17010|17008|17016|17016|16996|16994|10143
1713344700000|2024-04-17 09:05:00|17012|17010|17018|17016|17018|17016|17008|17004|7859
1713345000000|2024-04-17 09:10:00|17020|17018|17008|17006|17022|17020|17006|17002|5380
1713345300000|2024-04-17 09:15:00|17010|17008|17010|17006|17010|17008|17002|17000|4275
1713345600000|2024-04-17 09:20:00|17008|17004|16986|16984|17008|17004|16984|16980|3557
1713345900000|2024-04-17 09:25:00|16988|16982|16968|16964|16988|16982|16966|16964|2653
1713346200000|2024-04-17 09:30:00|16966|16962|16978|16976|16986|16984|16960|16956|8371
1713346500000|2024-04-17 09:35:00|16980|16978|16966|16962|16986|16984|16960|16958|7418
1713346800000|2024-04-17 09:40:00|16964|16960|16958|16956|16966|16964|16944|16940|5631
1713347100000|2024-04-17 09:45:00|16960|16958|16980|16976|16986|16984|16954|16952|9234
1713347400000|2024-04-17 09:50:00|16978|16978|16986|16984|16996|16994|16974|16970|10237
1713347700000|2024-04-17 09:55:00|16988|16986|16998|16996|17000|16998|16980|16978|13303
1713348000000|2024-04-17 10:00:00|17000|16998|17014|17012|17014|17012|16996|16994|18992
1713348300000|2024-04-17 10:05:00|17016|17014|17016|17014|17020|17018|17014|17012|20181
1713348600000|2024-04-17 10:10:00|17018|17012|17022|17018|17022|17018|17000|16998|9344
1713348900000|2024-04-17 10:15:00|17020|17016|17052|17048|17058|17054|17018|17016|8152
1713349200000|2024-04-17 10:20:00|17050|17046|17022|17018|17050|17046|17018|17016|2761
1713349500000|2024-04-17 10:25:00|17024|17020|17040|17038|17040|17038|17024|17018|23862
1713349800000|2024-04-17 10:30:00|17044|17040|17020|17016|17050|17046|17020|17016|2995
1713350100000|2024-04-17 10:35:00|17018|17014|17022|17018|17026|17022|17010|17008|6878
1713350400000|2024-04-17 10:40:00|17020|17020|17018|17016|17026|17024|17018|17016|2651
1713350700000|2024-04-17 10:45:00|17016|17014|17016|17014|17022|17018|17014|17012|2234
1713351000000|2024-04-17 10:50:00|17014|17012|17002|17000|17014|17014|16996|16992|6742
1713351300000|2024-04-17 10:55:00|17000|16998|16988|16986|17004|17002|16986|16984|4112
1713351600000|2024-04-17 11:00:00|16990|16984|17004|17000|17004|17000|16982|16980|5595
1713351900000|2024-04-17 11:05:00|17002|17002|16992|16988|17004|17002|16980|16978|4763
1713352200000|2024-04-17 11:10:00|16994|16990|16994|16990|17004|17002|16982|16980|3276
1713352500000|2024-04-17 11:15:00|16996|16992|16960|16958|16998|16996|16960|16958|5977
1713352800000|2024-04-17 11:20:00|16958|16956|16942|16938|16960|16958|16926|16924|6830
1713353100000|2024-04-17 11:25:00|16940|16936|16956|16952|16956|16954|16930|16926|8791
1713353400000|2024-04-17 11:30:00|16954|16954|16956|16954|16960|16958|16948|16946|7798
1713353700000|2024-04-17 11:35:00|16954|16952|16946|16944|16956|16952|16944|16942|2593
1713354000000|2024-04-17 11:40:00|16944|16942|16946|16942|16952|16950|16938|16936|5526
1713354300000|2024-04-17 11:45:00|16944|16940|16948|16944|16954|16952|16942|16940|2791
1713354600000|2024-04-17 11:50:00|16950|16946|16944|16940|16950|16948|16936|16934|4009
1713354900000|2024-04-17 11:55:00|16946|16942|16950|16948|16952|16948|16938|16936|9265
1713355200000|2024-04-17 12:00:00|16952|16950|16944|16942|16956|16954|16930|16928|3017
1713355500000|2024-04-17 12:05:00|16946|16944|16942|16938|16956|16954|16940|16938|4146
1713355800000|2024-04-17 12:10:00|16940|16936|16948|16946|16952|16950|16936|16932|3554
1713356100000|2024-04-17 12:15:00|16950|16948|16958|16956|16962|16958|16948|16946|6859
1713356400000|2024-04-17 12:20:00|16956|16954|16944|16942|16966|16964|16942|16938|6500
1713356700000|2024-04-17 12:25:00|16946|16940|16964|16960|16966|16964|16940|16938|2486
1713357000000|2024-04-17 12:30:00|16962|16958|16960|16958|16974|16970|16948|16944|6493
1713357300000|2024-04-17 12:35:00|16962|16960|17002|17000|17008|17006|16962|16960|14267
1713357600000|2024-04-17 12:40:00|17004|17002|17004|17002|17016|17012|17002|17000|7822
1713357900000|2024-04-17 12:45:00|17006|17004|17008|17004|17010|17008|16990|16988|7708
1713358200000|2024-04-17 12:50:00|17006|17002|17030|17026|17032|17028|17006|17002|8580
1713358500000|2024-04-17 12:55:00|17032|17028|17042|17040|17044|17040|17024|17022|5252
1713358800000|2024-04-17 13:00:00|17040|17038|17050|17046|17060|17058|17038|17034|6322
1713359100000|2024-04-17 13:05:00|17052|17048|17042|17040|17056|17052|17032|17030|3494
1713359400000|2024-04-17 13:10:00|17044|17042|17078|17074|17080|17076|17042|17040|6037
1713359700000|2024-04-17 13:15:00|17076|17072|17106|17102|17108|17104|17066|17064|14489
1713360000000|2024-04-17 13:20:00|17104|17100|17080|17076|17116|17112|17046|17044|60559
1713360300000|2024-04-17 13:25:00|17078|17074|17080|17076|17094|17090|17072|17066|6181
1713360600000|2024-04-17 13:30:00|17078|17074|17030|17026|17080|17076|17024|17020|23236
1713360900000|2024-04-17 13:35:00|17028|17028|17026|17022|17054|17050|17024|17020|9846
1713361200000|2024-04-17 13:40:00|17024|17024|17026|17024|17038|17034|17010|17008|6704
1713361500000|2024-04-17 13:45:00|17028|17022|17028|17026|17044|17042|17020|17016|9919
1713361800000|2024-04-17 13:50:00|17030|17028|17006|17002|17034|17032|17002|17000|8239
1713362100000|2024-04-17 13:55:00|17004|17000|16980|16978|17014|17010|16962|16958|13434
1713362400000|2024-04-17 14:00:00|16982|16976|16974|16970|16992|16990|16964|16962|9463
1713362700000|2024-04-17 14:05:00|16972|16968|16980|16978|16996|16992|16966|16964|5202
1713363000000|2024-04-17 14:10:00|16978|16976|16944|16942|16988|16986|16944|16940|5808
1713363300000|2024-04-17 14:15:00|16942|16940|16958|16956|16960|16958|16934|16930|12235
1713363600000|2024-04-17 14:20:00|16960|16958|16952|16948|16968|16966|16936|16932|11396
1713363900000|2024-04-17 14:25:00|16950|16946|16986|16982|16988|16986|16948|16944|6723
1713364200000|2024-04-17 14:30:00|16984|16980|16946|16942|16986|16982|16946|16942|5558
1713364500000|2024-04-17 14:35:00|16944|16944|16944|16940|16962|16958|16940|16938|6153
1713364800000|2024-04-17 14:40:00|16942|16942|16952|16950|16958|16956|16940|16936|4220
1713365100000|2024-04-17 14:45:00|16954|16952|16962|16960|16968|16966|16942|16940|6745
1713365400000|2024-04-17 14:50:00|16964|16962|16916|16914|16972|16970|16916|16914|19808
1713365700000|2024-04-17 14:55:00|16918|16916|16954|16952|16956|16954|16918|16916|9859
1713366000000|2024-04-17 15:00:00|16956|16954|16968|16964|16970|16968|16946|16944|12380
1713366300000|2024-04-17 15:05:00|16966|16962|16958|16956|16968|16964|16946|16942|9762
1713366600000|2024-04-17 15:10:00|16960|16958|16958|16956|16976|16974|16954|16952|7990
1713366900000|2024-04-17 15:15:00|16960|16958|16952|16950|16972|16970|16948|16946|8263
1713367200000|2024-04-17 15:20:00|16954|16952|16940|16938|16954|16952|16934|16932|16440
1713367500000|2024-04-17 15:25:00|16944|16942|16920|16916|16948|16946|16920|16916|17874
1713423600000|2024-04-18 07:00:00|16922|16906|16882|16874|16934|16928|16854|16846|16609
1713423900000|2024-04-18 07:05:00|16880|16876|16880|16874|16894|16890|16858|16852|9409
1713424200000|2024-04-18 07:10:00|16878|16872|16880|16876|16896|16892|16862|16860|7108
1713424500000|2024-04-18 07:15:00|16882|16878|16876|16874|16890|16886|16858|16852|6373
1713424800000|2024-04-18 07:20:00|16878|16876|16874|16872|16892|16888|16868|16864|3801
1713425100000|2024-04-18 07:25:00|16872|16870|16878|16876|16906|16902|16870|16866|9855
1713425400000|2024-04-18 07:30:00|16880|16878|16876|16872|16888|16886|16868|16864|6630
1713425700000|2024-04-18 07:35:00|16878|16874|16876|16872|16900|16896|16870|16868|6428
1713426000000|2024-04-18 07:40:00|16878|16874|16884|16880|16894|16890|16866|16862|5676
1713426300000|2024-04-18 07:45:00|16882|16882|16878|16876|16900|16896|16876|16872|13236
1713426600000|2024-04-18 07:50:00|16876|16874|16884|16882|16900|16896|16874|16872|7975
1713426900000|2024-04-18 07:55:00|16886|16880|16868|16864|16886|16882|16866|16862|7948
1713427200000|2024-04-18 08:00:00|16866|16862|16852|16848|16876|16872|16850|16848|16714
1713427500000|2024-04-18 08:05:00|16850|16846|16860|16856|16868|16864|16848|16846|10914
1713427800000|2024-04-18 08:10:00|16862|16858|16862|16858|16872|16868|16850|16848|13309
1713428100000|2024-04-18 08:15:00|16864|16860|16842|16840|16868|16866|16830|16826|12822
1713428400000|2024-04-18 08:20:00|16840|16838|16854|16850|16862|16858|16834|16830|10617
1713428700000|2024-04-18 08:25:00|16852|16852|16876|16872|16882|16878|16852|16850|6435
1713429000000|2024-04-18 08:30:00|16874|16870|16874|16872|16888|16884|16872|16868|7058
1713429300000|2024-04-18 08:35:00|16872|16870|16882|16880|16890|16886|16870|16868|10356
1713429600000|2024-04-18 08:40:00|16884|16878|16882|16880|16886|16884|16876|16872|4717
1713429900000|2024-04-18 08:45:00|16880|16878|16894|16892|16896|16894|16878|16876|9827
1713430200000|2024-04-18 08:50:00|16892|16890|16882|16880|16904|16902|16882|16880|6306
1713430500000|2024-04-18 08:55:00|16884|16878|16896|16894|16904|16900|16876|16872|10888
1713430800000|2024-04-18 09:00:00|16898|16892|16898|16894|16902|16900|16890|16886|4278
1713431100000|2024-04-18 09:05:00|16896|16892|16888|16886|16900|16898|16888|16884|2497
1713431400000|2024-04-18 09:10:00|16890|16888|16890|16888|16894|16890|16878|16876|5698
1713431700000|2024-04-18 09:15:00|16888|16886|16856|16854|16890|16886|16856|16854|9737
1713432000000|2024-04-18 09:20:00|16854|16852|16858|16854|16866|16864|16834|16832|18466
1713432300000|2024-04-18 09:25:00|16860|16856|16860|16856|16860|16856|16844|16842|4625
1713432600000|2024-04-18 09:30:00|16858|16854|16840|16836|16858|16856|16838|16836|14916
1713432900000|2024-04-18 09:35:00|16838|16832|16858|16854|16858|16854|16820|16818|10648
1713433200000|2024-04-18 09:40:00|16856|16856|16862|16860|16864|16862|16854|16852|10449
1713433500000|2024-04-18 09:45:00|16864|16862|16892|16890|16892|16890|16862|16860|12605
1713433800000|2024-04-18 09:50:00|16894|16892|16868|16866|16894|16892|16866|16862|9387
1713434100000|2024-04-18 09:55:00|16866|16864|16870|16866|16880|16878|16862|16858|14363
1713434400000|2024-04-18 10:00:00|16872|16868|16872|16868|16874|16870|16860|16856|7006
1713434700000|2024-04-18 10:05:00|16874|16870|16864|16860|16878|16874|16862|16860|5673
1713435000000|2024-04-18 10:10:00|16862|16862|16856|16854|16866|16864|16850|16848|11754
1713435300000|2024-04-18 10:15:00|16854|16852|16864|16862|16866|16864|16852|16850|2400
1713435600000|2024-04-18 10:20:00|16862|16860|16864|16862|16872|16870|16856|16852|5167
1713435900000|2024-04-18 10:25:00|16862|16860|16862|16860|16866|16862|16856|16852|5356
1713436200000|2024-04-18 10:30:00|16864|16862|16876|16872|16884|16882|16864|16862|2946
1713436500000|2024-04-18 10:35:00|16878|16874|16886|16884|16892|16888|16876|16872|2895
1713436800000|2024-04-18 10:40:00|16884|16882|16874|16870|16886|16884|16870|16868|2175
1713437100000|2024-04-18 10:45:00|16872|16872|16866|16862|16878|16876|16864|16862|4224
1713437400000|2024-04-18 10:50:00|16864|16860|16870|16868|16876|16872|16862|16858|7945
1713437700000|2024-04-18 10:55:00|16868|16866|16868|16866|16872|16868|16862|16858|1060
1713438000000|2024-04-18 11:00:00|16876|16870|16884|16880|16886|16884|16870|16866|5323
1713438300000|2024-04-18 11:05:00|16882|16878|16868|16866|16884|16880|16868|16866|4034
1713438600000|2024-04-18 11:10:00|16866|16864|16866|16862|16870|16868|16858|16854|2943
1713438900000|2024-04-18 11:15:00|16864|16864|16860|16858|16874|16870|16856|16852|1209
1713439200000|2024-04-18 11:20:00|16862|16860|16852|16848|16872|16868|16844|16840|8751
1713439500000|2024-04-18 11:25:00|16850|16850|16850|16846|16856|16852|16838|16836|12414
1713439800000|2024-04-18 11:30:00|16848|16848|16850|16848|16862|16858|16842|16840|10242
1713440100000|2024-04-18 11:35:00|16852|16850|16838|16836|16852|16850|16830|16828|7923
1713440400000|2024-04-18 11:40:00|16836|16834|16870|16868|16874|16870|16836|16834|6711
1713440700000|2024-04-18 11:45:00|16872|16870|16852|16848|16872|16870|16850|16848|2187
1713441000000|2024-04-18 11:50:00|16854|16850|16866|16862|16868|16864|16854|16850|1534
1713441300000|2024-04-18 11:55:00|16868|16864|16862|16858|16872|16870|16860|16856|2193
1713441600000|2024-04-18 12:00:00|16864|16860|16864|16862|16876|16872|16860|16856|7258
1713441900000|2024-04-18 12:05:00|16862|16860|16860|16856|16866|16864|16856|16852|2465
1713442200000|2024-04-18 12:10:00|16858|16854|16844|16842|16858|16854|16840|16838|4082
1713442500000|2024-04-18 12:15:00|16846|16844|16850|16846|16856|16852|16840|16838|3475
1713442800000|2024-04-18 12:20:00|16848|16844|16852|16848|16858|16856|16844|16842|6269
1713443100000|2024-04-18 12:25:00|16850|16850|16856|16852|16862|16858|16850|16848|2241
1713443400000|2024-04-18 12:30:00|16858|16854|16866|16862|16876|16874|16850|16846|9107
1713443700000|2024-04-18 12:35:00|16864|16860|16864|16860|16884|16880|16862|16858|6088
1713444000000|2024-04-18 12:40:00|16862|16858|16860|16858|16868|16864|16852|16848|7560
1713444300000|2024-04-18 12:45:00|16858|16856|16856|16852|16864|16862|16838|16836|10096
1713444600000|2024-04-18 12:50:00|16858|16854|16860|16858|16872|16868|16852|16848|3357
1713444900000|2024-04-18 12:55:00|16862|16860|16866|16862|16870|16866|16856|16852|4575
1713445200000|2024-04-18 13:00:00|16864|16864|16866|16862|16870|16868|16856|16854|6195
1713445500000|2024-04-18 13:05:00|16864|16864|16910|16906|16912|16908|16864|16864|6225
1713445800000|2024-04-18 13:10:00|16912|16908|16900|16896|16924|16922|16898|16894|16570
1713446100000|2024-04-18 13:15:00|16898|16894|16914|16910|16918|16916|16890|16886|5338
1713446400000|2024-04-18 13:20:00|16912|16912|16900|16898|16922|16920|16900|16898|7076
1713446700000|2024-04-18 13:25:00|16902|16900|16884|16880|16908|16906|16884|16880|8419
1713447000000|2024-04-18 13:30:00|16882|16878|16864|16860|16886|16882|16858|16854|21210
1713447300000|2024-04-18 13:35:00|16862|16858|16762|16758|16874|16872|16754|16752|19167
1713447600000|2024-04-18 13:40:00|16760|16756|16804|16800|16804|16800|16744|16742|21373
1713447900000|2024-04-18 13:45:00|16802|16798|16838|16834|16842|16840|16794|16790|27375
1713448200000|2024-04-18 13:50:00|16840|16836|16854|16850|16854|16852|16822|16818|19539
1713448500000|2024-04-18 13:55:00|16852|16848|16846|16842|16864|16860|16840|16836|10156
1713448800000|2024-04-18 14:00:00|16848|16844|16808|16804|16850|16848|16796|16792|29991
1713449100000|2024-04-18 14:05:00|16810|16806|16868|16866|16870|16866|16798|16796|21730
1713449400000|2024-04-18 14:10:00|16866|16864|16866|16862|16888|16886|16848|16844|27766
1713449700000|2024-04-18 14:15:00|16868|16864|16848|16844|16868|16866|16838|16834|11303
1713450000000|2024-04-18 14:20:00|16846|16842|16848|16846|16858|16856|16830|16828|14348
1713450300000|2024-04-18 14:25:00|16846|16844|16858|16854|16868|16864|16844|16842|7361
1713450600000|2024-04-18 14:30:00|16856|16856|16862|16860|16864|16862|16846|16842|4150
1713450900000|2024-04-18 14:35:00|16860|16858|16878|16876|16892|16888|16856|16854|22507
1713451200000|2024-04-18 14:40:00|16876|16874|16886|16882|16892|16888|16870|16866|9915
1713451500000|2024-04-18 14:45:00|16888|16884|16880|16876|16890|16888|16870|16866|10452
1713451800000|2024-04-18 14:50:00|16882|16878|16902|16898|16904|16902|16880|16878|12923
1713452100000|2024-04-18 14:55:00|16900|16900|16902|16900|16926|16924|16894|16892|26961
1713452400000|2024-04-18 15:00:00|16904|16902|16900|16898|16908|16906|16892|16890|14852
1713452700000|2024-04-18 15:05:00|16898|16896|16940|16936|16942|16940|16898|16896|22017
1713453000000|2024-04-18 15:10:00|16942|16938|16926|16922|16942|16940|16914|16912|18918
1713453300000|2024-04-18 15:15:00|16924|16920|16924|16922|16936|16934|16916|16914|14921
1713453600000|2024-04-18 15:20:00|16926|16924|16922|16920|16938|16936|16920|16918|33549
1713453900000|2024-04-18 15:25:00|16924|16922|16918|16914|16926|16924|16908|16904|25483
1713510000000|2024-04-19 07:00:00|16600|16532|16606|16594|16674|16662|16500|16480|56166
1713510300000|2024-04-19 07:05:00|16604|16592|16640|16634|16648|16642|16560|16558|29663
1713510600000|2024-04-19 07:10:00|16638|16632|16680|16672|16710|16706|16632|16626|31393
1713510900000|2024-04-19 07:15:00|16678|16670|16648|16642|16692|16686|16646|16640|19666
1713511200000|2024-04-19 07:20:00|16650|16644|16626|16620|16710|16706|16626|16618|19886
1713511500000|2024-04-19 07:25:00|16628|16622|16664|16660|16668|16664|16628|16622|15636
1713511800000|2024-04-19 07:30:00|16666|16662|16672|16668|16702|16700|16650|16644|22907
1713512100000|2024-04-19 07:35:00|16674|16670|16672|16668|16698|16694|16670|16668|14439
1713512400000|2024-04-19 07:40:00|16670|16670|16682|16678|16692|16690|16646|16642|8256
1713512700000|2024-04-19 07:45:00|16684|16680|16708|16704|16714|16710|16684|16680|17392
1713513000000|2024-04-19 07:50:00|16710|16706|16732|16728|16744|16740|16710|16704|14946
1713513300000|2024-04-19 07:55:00|16734|16730|16770|16766|16782|16780|16734|16730|41839
1713513600000|2024-04-19 08:00:00|16772|16768|16782|16778|16792|16788|16766|16760|69343
1713513900000|2024-04-19 08:05:00|16780|16776|16770|16768|16800|16796|16750|16744|47047
1713514200000|2024-04-19 08:10:00|16768|16766|16730|16726|16770|16768|16718|16714|4508
1713514500000|2024-04-19 08:15:00|16728|16728|16782|16776|16786|16784|16728|16724|8798
1713514800000|2024-04-19 08:20:00|16780|16778|16752|16748|16782|16778|16750|16748|8919
1713515100000|2024-04-19 08:25:00|16754|16746|16770|16766|16790|16786|16748|16746|7287
1713515400000|2024-04-19 08:30:00|16772|16768|16746|16742|16782|16780|16742|16738|9342
1713515700000|2024-04-19 08:35:00|16748|16744|16732|16726|16754|16750|16728|16726|7436
1713516000000|2024-04-19 08:40:00|16730|16728|16730|16726|16738|16736|16718|16714|4052
1713516300000|2024-04-19 08:45:00|16732|16728|16736|16734|16752|16748|16720|16716|11063
1713516600000|2024-04-19 08:50:00|16734|16732|16746|16744|16756|16754|16732|16730|6328
1713516900000|2024-04-19 08:55:00|16744|16742|16732|16730|16748|16746|16724|16722|4227
1713517200000|2024-04-19 09:00:00|16730|16728|16728|16724|16748|16746|16726|16720|5607
1713517500000|2024-04-19 09:05:00|16730|16726|16708|16702|16732|16730|16692|16688|6874
1713517800000|2024-04-19 09:10:00|16706|16700|16704|16702|16722|16718|16702|16698|7804
1713518100000|2024-04-19 09:15:00|16706|16700|16712|16710|16726|16724|16704|16700|6718
1713518400000|2024-04-19 09:20:00|16710|16708|16718|16716|16722|16720|16704|16700|6273
1713518700000|2024-04-19 09:25:00|16720|16718|16744|16740|16746|16744|16720|16718|8933
1713519000000|2024-04-19 09:30:00|16742|16738|16782|16778|16784|16780|16740|16734|7609
1713519300000|2024-04-19 09:35:00|16780|16776|16776|16772|16794|16790|16772|16768|25909
1713519600000|2024-04-19 09:40:00|16778|16774|16768|16764|16778|16776|16760|16756|8832
1713519900000|2024-04-19 09:45:00|16766|16766|16808|16806|16808|16806|16766|16766|18636
1713520200000|2024-04-19 09:50:00|16814|16812|16776|16774|16824|16822|16758|16754|196288
1713520500000|2024-04-19 09:55:00|16774|16772|16778|16776|16792|16790|16772|16768|117309
1713520800000|2024-04-19 10:00:00|16776|16774|16732|16728|16776|16776|16730|16726|10046
1713521100000|2024-04-19 10:05:00|16730|16730|16722|16720|16746|16740|16720|16718|7218
1713521400000|2024-04-19 10:10:00|16720|16718|16714|16708|16728|16724|16710|16708|6275
1713521700000|2024-04-19 10:15:00|16712|16706|16736|16734|16736|16734|16702|16700|3137
1713522000000|2024-04-19 10:20:00|16738|16732|16714|16712|16738|16734|16714|16712|7063
1713522300000|2024-04-19 10:25:00|16716|16710|16728|16724|16728|16724|16708|16704|3405
1713522600000|2024-04-19 10:30:00|16730|16726|16758|16754|16758|16754|16726|16724|2666
1713522900000|2024-04-19 10:35:00|16756|16752|16748|16746|16764|16762|16734|16732|9863
1713523200000|2024-04-19 10:40:00|16746|16744|16720|16716|16758|16756|16716|16714|8619
1713523500000|2024-04-19 10:45:00|16722|16718|16750|16748|16764|16760|16722|16718|5811
1713523800000|2024-04-19 10:50:00|16752|16750|16738|16734|16762|16758|16732|16728|5720
1713524100000|2024-04-19 10:55:00|16736|16732|16752|16748|16754|16750|16736|16732|5070
1713524400000|2024-04-19 11:00:00|16750|16746|16746|16740|16750|16746|16744|16740|5443
1713524700000|2024-04-19 11:05:00|16730|16724|16730|16726|16738|16736|16724|16720|35254
1713525000000|2024-04-19 11:10:00|16732|16728|16756|16752|16756|16752|16730|16728|11071
1713525300000|2024-04-19 11:15:00|16754|16750|16746|16742|16772|16768|16744|16740|12174
1713525600000|2024-04-19 11:20:00|16744|16744|16746|16742|16748|16746|16730|16726|6675
1713525900000|2024-04-19 11:25:00|16748|16744|16738|16736|16756|16752|16738|16734|3558
1713526200000|2024-04-19 11:30:00|16740|16738|16734|16730|16748|16746|16732|16728|6240
1713526500000|2024-04-19 11:35:00|16732|16728|16740|16738|16742|16740|16720|16718|4278
1713526800000|2024-04-19 11:40:00|16742|16740|16744|16742|16754|16752|16736|16734|10765
1713527100000|2024-04-19 11:45:00|16742|16740|16712|16708|16742|16740|16708|16706|5875
1713527400000|2024-04-19 11:50:00|16714|16710|16704|16700|16714|16712|16698|16694|8267
1713527700000|2024-04-19 11:55:00|16706|16702|16716|16712|16718|16714|16698|16696|9050
1713528000000|2024-04-19 12:00:00|16714|16710|16712|16710|16730|16726|16708|16704|5642
1713528300000|2024-04-19 12:05:00|16714|16708|16722|16718|16722|16718|16702|16700|2630
1713528600000|2024-04-19 12:10:00|16720|16720|16730|16726|16732|16728|16716|16712|5507
1713528900000|2024-04-19 12:15:00|16728|16728|16736|16734|16748|16744|16728|16724|10651
1713529200000|2024-04-19 12:20:00|16734|16732|16742|16740|16744|16740|16724|16722|9330
1713529500000|2024-04-19 12:25:00|16740|16738|16756|16754|16766|16762|16736|16734|7086
1713529800000|2024-04-19 12:30:00|16758|16756|16734|16732|16768|16766|16734|16730|11259
1713530100000|2024-04-19 12:35:00|16736|16730|16714|16710|16740|16738|16708|16702|10508
1713530400000|2024-04-19 12:40:00|16712|16708|16710|16706|16716|16714|16696|16692|14093
1713530700000|2024-04-19 12:45:00|16712|16708|16730|16728|16730|16728|16696|16694|9190
1713531000000|2024-04-19 12:50:00|16732|16730|16714|16710|16736|16734|16712|16710|7225
1713531300000|2024-04-19 12:55:00|16716|16712|16722|16718|16736|16732|16712|16708|8368
1713531600000|2024-04-19 13:00:00|16720|16716|16722|16718|16734|16730|16716|16712|3495
1713531900000|2024-04-19 13:05:00|16720|16716|16694|16690|16720|16716|16682|16678|16547
1713532200000|2024-04-19 13:10:00|16696|16692|16710|16706|16716|16712|16692|16688|6432
1713532500000|2024-04-19 13:15:00|16712|16708|16712|16710|16718|16716|16698|16694|10772
1713532800000|2024-04-19 13:20:00|16714|16712|16708|16704|16714|16712|16694|16692|7664
1713533100000|2024-04-19 13:25:00|16706|16702|16706|16702|16712|16708|16684|16682|19949
1713533400000|2024-04-19 13:30:00|16704|16700|16714|16710|16718|16716|16668|16664|14698
1713533700000|2024-04-19 13:35:00|16712|16708|16678|16674|16718|16716|16670|16666|11875
1713534000000|2024-04-19 13:40:00|16676|16672|16710|16706|16728|16724|16672|16668|18090
1713534300000|2024-04-19 13:45:00|16712|16708|16728|16726|16744|16738|16712|16708|7632
1713534600000|2024-04-19 13:50:00|16726|16724|16662|16660|16728|16726|16660|16656|29398
1713534900000|2024-04-19 13:55:00|16660|16658|16672|16670|16696|16692|16650|16648|28695
1713535200000|2024-04-19 14:00:00|16674|16668|16652|16648|16682|16678|16644|16642|10614
1713535500000|2024-04-19 14:05:00|16650|16646|16656|16652|16674|16670|16644|16642|9844
1713535800000|2024-04-19 14:10:00|16658|16654|16630|16626|16658|16656|16624|16618|14697
1713536100000|2024-04-19 14:15:00|16632|16628|16610|16606|16636|16632|16608|16604|22041
1713536400000|2024-04-19 14:20:00|16608|16608|16584|16582|16632|16630|16584|16580|17559
1713536700000|2024-04-19 14:25:00|16586|16584|16576|16574|16592|16588|16542|16540|44010
1713537000000|2024-04-19 14:30:00|16574|16572|16572|16568|16586|16582|16558|16554|21632
1713537300000|2024-04-19 14:35:00|16570|16570|16540|16538|16572|16570|16538|16536|15855
1713537600000|2024-04-19 14:40:00|16542|16540|16564|16562|16564|16562|16532|16528|26807
1713537900000|2024-04-19 14:45:00|16566|16560|16598|16596|16600|16598|16558|16556|20613
1713538200000|2024-04-19 14:50:00|16600|16598|16626|16622|16628|16624|16586|16584|19932
1713538500000|2024-04-19 14:55:00|16628|16624|16612|16610|16630|16626|16604|16602|16432
1713538800000|2024-04-19 15:00:00|16614|16612|16630|16626|16648|16644|16614|16610|25176
1713539100000|2024-04-19 15:05:00|16632|16628|16632|16628|16632|16630|16616|16614|10471
1713539400000|2024-04-19 15:10:00|16630|16626|16620|16616|16638|16636|16612|16608|12373
1713539700000|2024-04-19 15:15:00|16622|16618|16610|16608|16624|16622|16602|16600|18804
1713540000000|2024-04-19 15:20:00|16612|16610|16586|16584|16614|16612|16584|16580|25561
1713540300000|2024-04-19 15:25:00|16584|16582|16618|16616|16618|16616|16580|16578|23953
1713769200000|2024-04-22 07:00:00|16546|16540|16548|16538|16580|16574|16522|16510|9468
1713769500000|2024-04-22 07:05:00|16546|16536|16430|16422|16546|16536|16430|16422|19524
1713769800000|2024-04-22 07:10:00|16428|16424|16442|16436|16466|16460|16422|16412|9390
1713770100000|2024-04-22 07:15:00|16440|16434|16408|16406|16448|16444|16396|16394|14081
1713770400000|2024-04-22 07:20:00|16410|16408|16398|16394|16424|16418|16384|16380|23681
1713770700000|2024-04-22 07:25:00|16400|16396|16406|16402|16412|16410|16396|16394|14972
1713771000000|2024-04-22 07:30:00|16408|16404|16430|16428|16430|16428|16404|16400|10056
1713771300000|2024-04-22 07:35:00|16432|16430|16446|16444|16454|16452|16426|16424|19357
1713771600000|2024-04-22 07:40:00|16444|16442|16444|16442|16468|16466|16434|16430|12821
1713771900000|2024-04-22 07:45:00|16446|16444|16442|16436|16450|16448|16422|16418|14296
1713772200000|2024-04-22 07:50:00|16440|16438|16434|16432|16444|16442|16414|16410|18771
1713772500000|2024-04-22 07:55:00|16436|16434|16436|16432|16464|16460|16432|16428|13335
1713772800000|2024-04-22 08:00:00|16434|16430|16396|16394|16436|16432|16388|16384|16506
1713773100000|2024-04-22 08:05:00|16398|16396|16416|16412|16432|16430|16392|16388|13986
1713773400000|2024-04-22 08:10:00|16414|16414|16436|16430|16436|16432|16414|16412|8904
1713773700000|2024-04-22 08:15:00|16434|16432|16456|16452|16460|16456|16434|16430|16162
1713774000000|2024-04-22 08:20:00|16458|16454|16508|16504|16508|16504|16454|16450|20632
1713774300000|2024-04-22 08:25:00|16510|16506|16512|16508|16544|16542|16502|16498|11163
1713774600000|2024-04-22 08:30:00|16514|16510|16534|16530|16536|16532|16504|16502|8996
1713774900000|2024-04-22 08:35:00|16536|16532|16528|16524|16540|16538|16516|16512|10795
1713775200000|2024-04-22 08:40:00|16530|16526|16538|16536|16544|16542|16504|16502|16402
1713775500000|2024-04-22 08:45:00|16540|16538|16554|16550|16560|16556|16536|16534|9709
1713775800000|2024-04-22 08:50:00|16552|16548|16568|16564|16580|16578|16532|16528|23860
1713776100000|2024-04-22 08:55:00|16566|16566|16574|16570|16576|16572|16550|16548|15740
1713776400000|2024-04-22 09:00:00|16572|16572|16610|16606|16610|16608|16572|16570|10112
1713776700000|2024-04-22 09:05:00|16612|16608|16618|16616|16626|16622|16606|16602|9917
1713777000000|2024-04-22 09:10:00|16616|16614|16636|16632|16638|16634|16602|16598|20224
1713777300000|2024-04-22 09:15:00|16634|16634|16626|16624|16644|16638|16606|16602|8395
1713777600000|2024-04-22 09:20:00|16628|16622|16640|16634|16650|16648|16626|16622|9066
1713777900000|2024-04-22 09:25:00|16638|16636|16646|16642|16652|16650|16620|16618|9303
1713778200000|2024-04-22 09:30:00|16648|16640|16680|16676|16686|16682|16646|16640|8378
1713778500000|2024-04-22 09:35:00|16678|16674|16652|16648|16680|16676|16648|16644|8946
1713778800000|2024-04-22 09:40:00|16654|16650|16678|16672|16680|16678|16650|16648|6507
1713779100000|2024-04-22 09:45:00|16676|16670|16670|16668|16684|16680|16654|16650|15809
1713779400000|2024-04-22 09:50:00|16668|16666|16662|16660|16676|16674|16662|16660|8401
1713779700000|2024-04-22 09:55:00|16660|16658|16660|16658|16678|16676|16654|16652|7837
1713780000000|2024-04-22 10:00:00|16662|16656|16698|16694|16714|16710|16658|16656|12844
1713780300000|2024-04-22 10:05:00|16696|16696|16674|16670|16710|16706|16670|16666|6827
1713780600000|2024-04-22 10:10:00|16672|16672|16660|16656|16682|16680|16660|16656|2523
1713780900000|2024-04-22 10:15:00|16658|16654|16662|16660|16668|16666|16656|16652|1385
1713781200000|2024-04-22 10:20:00|16660|16658|16648|16646|16662|16660|16638|16636|1566
1713781500000|2024-04-22 10:25:00|16650|16648|16658|16654|16662|16660|16650|16646|2601
1713781800000|2024-04-22 10:30:00|16656|16652|16652|16650|16662|16660|16650|16648|1703
1713782100000|2024-04-22 10:35:00|16650|16648|16654|16652|16656|16654|16646|16640|6966
1713782400000|2024-04-22 10:40:00|16656|16654|16640|16636|16656|16654|16636|16632|3463
1713782700000|2024-04-22 10:45:00|16638|16634|16640|16636|16642|16640|16630|16626|7332
1713783000000|2024-04-22 10:50:00|16638|16634|16642|16638|16642|16640|16636|16632|2577
1713783300000|2024-04-22 10:55:00|16640|16636|16648|16644|16648|16646|16640|16636|4196
1713783600000|2024-04-22 11:00:00|16642|16636|16626|16622|16646|16644|16626|16622|20043
1713783900000|2024-04-22 11:05:00|16628|16624|16572|16568|16628|16624|16566|16564|11656
1713784200000|2024-04-22 11:10:00|16574|16570|16540|16536|16578|16574|16534|16532|25334
1713784500000|2024-04-22 11:15:00|16542|16538|16584|16580|16588|16584|16542|16538|3810
1713784800000|2024-04-22 11:20:00|16582|16578|16564|16560|16586|16582|16554|16552|6950
1713785100000|2024-04-22 11:25:00|16566|16558|16560|16556|16570|16568|16558|16554|4443
1713785400000|2024-04-22 11:30:00|16558|16554|16554|16552|16564|16560|16554|16552|4066
1713785700000|2024-04-22 11:35:00|16552|16550|16566|16562|16566|16564|16550|16546|3943
1713786000000|2024-04-22 11:40:00|16564|16564|16562|16560|16574|16572|16560|16556|15490
1713786300000|2024-04-22 11:45:00|16560|16558|16568|16566|16570|16568|16552|16550|3024
1713786600000|2024-04-22 11:50:00|16566|16564|16556|16554|16568|16566|16556|16552|3563
1713786900000|2024-04-22 11:55:00|16558|16556|16576|16574|16576|16574|16558|16554|2367
1713787200000|2024-04-22 12:00:00|16574|16572|16582|16580|16590|16586|16572|16570|3312
1713787500000|2024-04-22 12:05:00|16578|16576|16548|16546|16582|16578|16546|16542|5485
1713787800000|2024-04-22 12:10:00|16546|16544|16550|16548|16562|16558|16540|16538|12683
1713788100000|2024-04-22 12:15:00|16548|16546|16546|16542|16556|16554|16544|16542|4701
1713788400000|2024-04-22 12:20:00|16544|16544|16546|16544|16554|16552|16542|16540|4059
1713788700000|2024-04-22 12:25:00|16548|16546|16558|16556|16564|16560|16546|16544|2110
1713789000000|2024-04-22 12:30:00|16560|16558|16554|16550|16562|16558|16550|16548|1575
1713789300000|2024-04-22 12:35:00|16552|16548|16580|16576|16588|16584|16552|16548|6092
1713789600000|2024-04-22 12:40:00|16582|16578|16594|16592|16594|16592|16580|16576|3647
1713789900000|2024-04-22 12:45:00|16592|16590|16600|16596|16600|16598|16590|16588|3047
1713790200000|2024-04-22 12:50:00|16602|16598|16616|16614|16618|16616|16598|16594|4073
1713790500000|2024-04-22 12:55:00|16614|16612|16620|16616|16622|16618|16590|16588|11845
1713790800000|2024-04-22 13:00:00|16622|16618|16626|16622|16630|16628|16608|16604|11295
1713791100000|2024-04-22 13:05:00|16628|16624|16624|16620|16632|16630|16614|16612|3432
1713791400000|2024-04-22 13:10:00|16626|16622|16626|16622|16642|16640|16622|16618|3046
1713791700000|2024-04-22 13:15:00|16624|16620|16618|16614|16626|16624|16616|16612|2030
1713792000000|2024-04-22 13:20:00|16620|16616|16606|16604|16622|16620|16602|16600|2287
1713792300000|2024-04-22 13:25:00|16608|16606|16608|16604|16608|16606|16580|16576|6885
1713792600000|2024-04-22 13:30:00|16610|16606|16654|16652|16680|16678|16610|16604|40435
1713792900000|2024-04-22 13:35:00|16652|16650|16646|16644|16662|16660|16622|16620|22639
1713793200000|2024-04-22 13:40:00|16644|16642|16652|16650|16660|16656|16612|16608|16654
1713793500000|2024-04-22 13:45:00|16654|16652|16682|16678|16684|16682|16632|16630|24127
1713793800000|2024-04-22 13:50:00|16684|16680|16666|16664|16704|16698|16654|16648|26433
1713794100000|2024-04-22 13:55:00|16668|16666|16644|16640|16678|16674|16644|16640|10164
1713794400000|2024-04-22 14:00:00|16646|16642|16664|16660|16678|16676|16644|16640|14753
1713794700000|2024-04-22 14:05:00|16666|16662|16676|16672|16690|16686|16658|16656|18431
1713795000000|2024-04-22 14:10:00|16674|16674|16660|16656|16698|16696|16652|16648|18690
1713795300000|2024-04-22 14:15:00|16658|16658|16666|16662|16682|16680|16658|16658|9819
1713795600000|2024-04-22 14:20:00|16664|16664|16666|16664|16672|16670|16638|16634|17476
1713795900000|2024-04-22 14:25:00|16664|16662|16606|16602|16664|16662|16594|16590|12332
1713796200000|2024-04-22 14:30:00|16608|16604|16604|16602|16616|16612|16598|16596|13888
1713796500000|2024-04-22 14:35:00|16606|16604|16604|16602|16622|16618|16596|16594|6494
1713796800000|2024-04-22 14:40:00|16606|16600|16612|16608|16634|16630|16606|16600|2456
1713797100000|2024-04-22 14:45:00|16610|16610|16596|16594|16622|16620|16590|16586|8218
1713797400000|2024-04-22 14:50:00|16594|16592|16606|16604|16612|16608|16590|16588|6123
1713797700000|2024-04-22 14:55:00|16608|16602|16592|16588|16612|16608|16586|16584|11242
1713798000000|2024-04-22 15:00:00|16590|16590|16606|16604|16614|16610|16586|16582|8051
1713798300000|2024-04-22 15:05:00|16608|16602|16594|16592|16608|16604|16586|16584|19816
1713798600000|2024-04-22 15:10:00|16596|16594|16572|16568|16598|16594|16562|16558|19161
1713798900000|2024-04-22 15:15:00|16574|16570|16572|16570|16580|16578|16558|16556|25928
1713799200000|2024-04-22 15:20:00|16570|16568|16558|16556|16572|16570|16544|16540|45265
1713799500000|2024-04-22 15:25:00|16560|16558|16584|16580|16584|16580|16546|16544|29980
1713855600000|2024-04-23 07:00:00|17418|17396|17410|17402|17440|17434|17352|17338|40052
1713855900000|2024-04-23 07:05:00|17408|17404|17426|17418|17474|17470|17388|17380|86111
1713856200000|2024-04-23 07:10:00|17428|17420|17290|17284|17434|17426|17284|17276|100261
1713856500000|2024-04-23 07:15:00|17292|17286|17238|17230|17310|17304|17194|17188|66212
1713856800000|2024-04-23 07:20:00|17236|17232|17336|17332|17356|17354|17234|17228|58135
1713857100000|2024-04-23 07:25:00|17338|17334|17338|17332|17348|17344|17322|17318|46164
1713857400000|2024-04-23 07:30:00|17336|17334|17250|17244|17338|17334|17228|17224|46320
1713857700000|2024-04-23 07:35:00|17252|17246|17252|17248|17278|17274|17240|17238|12856
1713858000000|2024-04-23 07:40:00|17250|17246|17306|17302|17308|17302|17234|17230|19933
1713858300000|2024-04-23 07:45:00|17304|17300|17332|17328|17346|17344|17266|17264|31963
1713858600000|2024-04-23 07:50:00|17334|17330|17336|17332|17368|17364|17328|17322|32968
1713858900000|2024-04-23 07:55:00|17334|17330|17304|17298|17342|17338|17288|17286|16546
1713859200000|2024-04-23 08:00:00|17302|17300|17260|17258|17306|17304|17260|17256|23009
1713859500000|2024-04-23 08:05:00|17262|17256|17280|17276|17312|17310|17250|17246|34874
1713859800000|2024-04-23 08:10:00|17278|17274|17282|17276|17290|17286|17252|17250|9462
1713860100000|2024-04-23 08:15:00|17280|17280|17296|17292|17300|17296|17262|17260|10940
1713860400000|2024-04-23 08:20:00|17294|17288|17276|17272|17304|17302|17276|17272|7318
1713860700000|2024-04-23 08:25:00|17274|17270|17262|17258|17282|17280|17256|17252|6460
1713861000000|2024-04-23 08:30:00|17264|17260|17254|17250|17264|17262|17246|17244|11096
1713861300000|2024-04-23 08:35:00|17256|17252|17218|17214|17258|17256|17216|17212|13061
1713861600000|2024-04-23 08:40:00|17216|17212|17234|17228|17234|17230|17208|17204|12810
1713861900000|2024-04-23 08:45:00|17232|17230|17204|17200|17246|17242|17204|17200|8492
1713862200000|2024-04-23 08:50:00|17202|17198|17194|17190|17206|17202|17166|17164|8338
1713862500000|2024-04-23 08:55:00|17196|17188|17172|17170|17196|17188|17158|17154|5830
1713862800000|2024-04-23 09:00:00|17174|17172|17192|17188|17202|17198|17166|17162|16170
1713863100000|2024-04-23 09:05:00|17194|17190|17188|17184|17196|17194|17182|17178|9738
1713863400000|2024-04-23 09:10:00|17190|17186|17164|17160|17218|17216|17158|17154|29853
1713863700000|2024-04-23 09:15:00|17162|17158|17198|17194|17200|17196|17122|17120|31638
1713864000000|2024-04-23 09:20:00|17196|17192|17182|17180|17196|17194|17174|17172|8254
1713864300000|2024-04-23 09:25:00|17184|17182|17182|17178|17192|17190|17164|17160|14749
1713864600000|2024-04-23 09:30:00|17184|17176|17192|17188|17200|17196|17178|17174|6588
1713864900000|2024-04-23 09:35:00|17194|17190|17222|17218|17224|17220|17194|17188|16666
1713865200000|2024-04-23 09:40:00|17224|17220|17224|17222|17240|17238|17216|17214|22180
1713865500000|2024-04-23 09:45:00|17222|17220|17240|17238|17242|17240|17212|17210|25158
1713865800000|2024-04-23 09:50:00|17238|17236|17228|17224|17240|17238|17224|17220|17412
1713866100000|2024-04-23 09:55:00|17226|17226|17250|17248|17288|17286|17226|17226|32895
1713866400000|2024-04-23 10:00:00|17252|17246|17276|17274|17302|17300|17250|17246|18474
1713866700000|2024-04-23 10:05:00|17274|17272|17296|17292|17306|17302|17266|17262|11560
1713867000000|2024-04-23 10:10:00|17294|17290|17318|17314|17320|17318|17292|17288|15050
1713867300000|2024-04-23 10:15:00|17316|17316|17328|17326|17330|17326|17298|17294|6769
1713867600000|2024-04-23 10:20:00|17330|17324|17364|17360|17400|17396|17328|17324|30244
1713867900000|2024-04-23 10:25:00|17366|17362|17350|17348|17366|17364|17338|17334|7132
1713868200000|2024-04-23 10:30:00|17348|17346|17346|17344|17364|17362|17338|17334|6754
1713868500000|2024-04-23 10:35:00|17348|17346|17304|17302|17348|17346|17298|17294|4873
1713868800000|2024-04-23 10:40:00|17306|17304|17308|17306|17316|17314|17304|17300|7233
1713869100000|2024-04-23 10:45:00|17310|17308|17294|17290|17312|17310|17284|17282|16814
1713869400000|2024-04-23 10:50:00|17296|17292|17300|17298|17304|17300|17274|17272|13294
1713869700000|2024-04-23 10:55:00|17298|17296|17294|17292|17304|17302|17292|17290|2070
1713870000000|2024-04-23 11:00:00|17296|17300|17326|17324|17330|17326|17296|17294|5521
1713870300000|2024-04-23 11:05:00|17324|17322|17338|17334|17352|17348|17322|17320|11818
1713870600000|2024-04-23 11:10:00|17336|17336|17364|17360|17372|17368|17332|17328|9346
1713870900000|2024-04-23 11:15:00|17362|17358|17350|17346|17382|17378|17346|17342|23973
1713871200000|2024-04-23 11:20:00|17352|17348|17350|17346|17360|17358|17346|17344|25070
1713871500000|2024-04-23 11:25:00|17348|17348|17352|17350|17358|17356|17340|17338|11405
1713871800000|2024-04-23 11:30:00|17354|17352|17338|17336|17358|17356|17334|17330|5542
1713872100000|2024-04-23 11:35:00|17336|17334|17348|17346|17360|17358|17336|17332|6279
1713872400000|2024-04-23 11:40:00|17350|17348|17330|17328|17352|17350|17330|17328|2826
1713872700000|2024-04-23 11:45:00|17332|17326|17316|17312|17346|17344|17312|17308|15851
1713873000000|2024-04-23 11:50:00|17314|17314|17316|17314|17326|17324|17296|17292|7324
1713873300000|2024-04-23 11:55:00|17318|17312|17330|17326|17332|17328|17304|17300|5245
1713873600000|2024-04-23 12:00:00|17328|17328|17306|17304|17328|17328|17304|17300|7914
1713873900000|2024-04-23 12:05:00|17304|17302|17304|17302|17312|17310|17298|17294|3640
1713874200000|2024-04-23 12:10:00|17306|17304|17304|17302|17310|17308|17296|17292|8381
1713874500000|2024-04-23 12:15:00|17302|17300|17322|17318|17322|17320|17300|17296|3742
1713874800000|2024-04-23 12:20:00|17324|17320|17324|17322|17338|17336|17324|17320|3657
1713875100000|2024-04-23 12:25:00|17326|17324|17344|17342|17344|17342|17322|17320|4799
1713875400000|2024-04-23 12:30:00|17342|17340|17370|17366|17376|17372|17340|17336|9598
1713875700000|2024-04-23 12:35:00|17368|17364|17378|17376|17384|17382|17364|17360|7744
1713876000000|2024-04-23 12:40:00|17380|17378|17366|17362|17394|17390|17360|17358|18341
1713876300000|2024-04-23 12:45:00|17364|17364|17352|17350|17370|17368|17330|17328|10347
1713876600000|2024-04-23 12:50:00|17354|17352|17372|17368|17372|17370|17354|17352|6395
1713876900000|2024-04-23 12:55:00|17374|17370|17362|17360|17382|17380|17362|17360|13302
1713877200000|2024-04-23 13:00:00|17360|17358|17362|17360|17366|17362|17346|17344|7467
1713877500000|2024-04-23 13:05:00|17364|17362|17372|17370|17372|17370|17358|17356|5534
1713877800000|2024-04-23 13:10:00|17374|17372|17372|17368|17388|17386|17368|17364|4464
1713878100000|2024-04-23 13:15:00|17370|17366|17364|17362|17372|17370|17362|17360|6889
1713878400000|2024-04-23 13:20:00|17362|17360|17362|17360|17370|17368|17356|17354|4914
1713878700000|2024-04-23 13:25:00|17364|17362|17352|17350|17366|17364|17344|17342|8825
1713879000000|2024-04-23 13:30:00|17354|17352|17362|17358|17368|17366|17328|17326|34021
1713879300000|2024-04-23 13:35:00|17360|17360|17398|17394|17404|17400|17360|17356|30497
1713879600000|2024-04-23 13:40:00|17396|17392|17368|17364|17398|17394|17366|17362|12604
1713879900000|2024-04-23 13:45:00|17370|17366|17360|17358|17374|17372|17334|17330|43987
1713880200000|2024-04-23 13:50:00|17362|17360|17376|17374|17376|17374|17340|17336|13958
1713880500000|2024-04-23 13:55:00|17374|17372|17376|17372|17380|17376|17336|17334|17439
1713880800000|2024-04-23 14:00:00|17378|17376|17336|17334|17382|17380|17336|17334|14174
1713881100000|2024-04-23 14:05:00|17334|17332|17328|17326|17362|17360|17326|17324|8516
1713881400000|2024-04-23 14:10:00|17326|17324|17312|17310|17330|17328|17308|17306|16074
1713881700000|2024-04-23 14:15:00|17310|17308|17344|17342|17344|17342|17292|17290|10267
1713882000000|2024-04-23 14:20:00|17346|17344|17354|17352|17370|17368|17344|17342|21020
1713882300000|2024-04-23 14:25:00|17352|17350|17368|17364|17372|17370|17344|17342|20780
1713882600000|2024-04-23 14:30:00|17370|17368|17394|17392|17398|17396|17370|17368|17964
1713882900000|2024-04-23 14:35:00|17392|17390|17376|17372|17394|17392|17374|17372|8887
1713883200000|2024-04-23 14:40:00|17374|17370|17370|17368|17386|17384|17366|17364|6388
1713883500000|2024-04-23 14:45:00|17372|17370|17388|17386|17392|17390|17366|17364|10334
1713883800000|2024-04-23 14:50:00|17386|17384|17390|17386|17402|17400|17372|17370|71065
1713884100000|2024-04-23 14:55:00|17388|17388|17400|17398|17410|17406|17382|17380|10630
1713884400000|2024-04-23 15:00:00|17402|17400|17408|17404|17408|17406|17378|17376|14171
1713884700000|2024-04-23 15:05:00|17406|17402|17392|17390|17408|17406|17390|17388|10150
1713885000000|2024-04-23 15:10:00|17390|17388|17422|17420|17432|17430|17390|17388|54388
1713885300000|2024-04-23 15:15:00|17424|17422|17426|17424|17430|17428|17408|17404|41501
1713885600000|2024-04-23 15:20:00|17428|17426|17476|17474|17476|17474|17422|17418|28376
1713885900000|2024-04-23 15:25:00|17478|17476|17476|17472|17480|17478|17466|17464|21795
1713942000000|2024-04-24 07:00:00|17520|17516|17652|17644|17662|17652|17520|17516|86382
1713942300000|2024-04-24 07:05:00|17650|17642|17666|17660|17700|17690|17624|17620|30939
1713942600000|2024-04-24 07:10:00|17668|17662|17676|17670|17710|17704|17656|17652|34549
1713942900000|2024-04-24 07:15:00|17674|17672|17692|17688|17718|17712|17668|17666|21372
1713943200000|2024-04-24 07:20:00|17694|17690|17702|17698|17752|17750|17694|17688|20264
1713943500000|2024-04-24 07:25:00|17704|17700|17708|17706|17734|17730|17692|17688|23215
1713943800000|2024-04-24 07:30:00|17706|17704|17710|17704|17746|17742|17684|17682|40658
1713944100000|2024-04-24 07:35:00|17708|17706|17710|17706|17736|17732|17690|17688|40057
1713944400000|2024-04-24 07:40:00|17708|17704|17684|17682|17710|17708|17664|17662|27517
1713944700000|2024-04-24 07:45:00|17686|17684|17692|17690|17702|17698|17678|17676|18071
1713945000000|2024-04-24 07:50:00|17690|17688|17706|17702|17720|17716|17686|17684|21968
1713945300000|2024-04-24 07:55:00|17708|17704|17686|17680|17708|17704|17666|17664|14042
1713945600000|2024-04-24 08:00:00|17688|17682|17696|17694|17702|17700|17672|17670|27853
1713945900000|2024-04-24 08:05:00|17698|17692|17704|17700|17722|17718|17690|17688|18637
1713946200000|2024-04-24 08:10:00|17706|17702|17710|17706|17714|17712|17678|17676|9843
1713946500000|2024-04-24 08:15:00|17712|17708|17728|17726|17730|17728|17702|17700|10117
1713946800000|2024-04-24 08:20:00|17726|17724|17706|17702|17732|17730|17698|17696|26924
1713947100000|2024-04-24 08:25:00|17708|17704|17708|17704|17714|17712|17684|17682|24359
1713947400000|2024-04-24 08:30:00|17706|17702|17692|17688|17708|17706|17678|17676|19383
1713947700000|2024-04-24 08:35:00|17690|17690|17676|17672|17702|17700|17672|17668|12654
1713948000000|2024-04-24 08:40:00|17678|17674|17690|17686|17694|17692|17674|17672|10356
1713948300000|2024-04-24 08:45:00|17688|17688|17694|17692|17704|17702|17678|17676|17072
1713948600000|2024-04-24 08:50:00|17696|17690|17696|17692|17714|17712|17688|17686|15359
1713948900000|2024-04-24 08:55:00|17694|17690|17694|17690|17702|17700|17688|17686|9393
1713949200000|2024-04-24 09:00:00|17692|17688|17702|17700|17714|17712|17688|17686|6945
1713949500000|2024-04-24 09:05:00|17704|17702|17714|17712|17714|17712|17698|17694|5123
1713949800000|2024-04-24 09:10:00|17712|17710|17738|17736|17742|17740|17702|17700|12466
1713950100000|2024-04-24 09:15:00|17740|17738|17730|17728|17740|17738|17718|17714|11914
1713950400000|2024-04-24 09:20:00|17732|17730|17732|17728|17742|17738|17726|17724|9303
1713950700000|2024-04-24 09:25:00|17730|17730|17724|17722|17736|17734|17720|17718|8580
1713951000000|2024-04-24 09:30:00|17726|17724|17732|17728|17738|17736|17720|17718|9537
1713951300000|2024-04-24 09:35:00|17734|17730|17724|17722|17744|17742|17718|17716|12330
1713951600000|2024-04-24 09:40:00|17722|17720|17708|17704|17724|17722|17702|17700|10820
1713951900000|2024-04-24 09:45:00|17706|17702|17680|17676|17706|17704|17664|17662|12112
1713952200000|2024-04-24 09:50:00|17678|17678|17674|17670|17694|17692|17666|17664|17462
1713952500000|2024-04-24 09:55:00|17672|17668|17650|17646|17686|17684|17642|17640|16895
1713952800000|2024-04-24 10:00:00|17648|17648|17652|17650|17658|17656|17634|17632|8401
1713953100000|2024-04-24 10:05:00|17650|17648|17650|17648|17654|17652|17636|17634|7782
1713953400000|2024-04-24 10:10:00|17652|17650|17658|17656|17668|17664|17648|17644|6426
1713953700000|2024-04-24 10:15:00|17656|17654|17660|17658|17666|17664|17646|17642|11356
1713954000000|2024-04-24 10:20:00|17662|17660|17652|17650|17666|17662|17642|17640|3654
1713954300000|2024-04-24 10:25:00|17650|17648|17640|17638|17658|17656|17636|17634|5873
1713954600000|2024-04-24 10:30:00|17638|17636|17648|17644|17652|17650|17636|17634|4259
1713954900000|2024-04-24 10:35:00|17646|17642|17604|17602|17648|17644|17602|17600|6124
1713955200000|2024-04-24 10:40:00|17602|17600|17586|17582|17602|17600|17584|17580|12822
1713955500000|2024-04-24 10:45:00|17584|17580|17606|17604|17614|17612|17584|17580|5279
1713955800000|2024-04-24 10:50:00|17608|17602|17616|17614|17628|17624|17604|17600|3887
1713956100000|2024-04-24 10:55:00|17618|17612|17610|17608|17636|17632|17608|17606|5908
1713956400000|2024-04-24 11:00:00|17612|17610|17630|17628|17636|17632|17608|17604|9379
1713956700000|2024-04-24 11:05:00|17628|17626|17614|17612|17632|17628|17614|17610|8357
1713957000000|2024-04-24 11:10:00|17616|17614|17618|17616|17620|17616|17608|17606|3079
1713957300000|2024-04-24 11:15:00|17616|17614|17592|17588|17620|17618|17574|17570|17968
1713957600000|2024-04-24 11:20:00|17594|17590|17612|17610|17612|17610|17580|17578|6535
1713957900000|2024-04-24 11:25:00|17614|17608|17598|17594|17614|17612|17598|17594|7864
1713958200000|2024-04-24 11:30:00|17596|17592|17624|17622|17630|17626|17592|17588|5738
1713958500000|2024-04-24 11:35:00|17622|17620|17606|17602|17624|17622|17602|17600|6623
1713958800000|2024-04-24 11:40:00|17608|17604|17602|17598|17618|17616|17602|17598|5307
1713959100000|2024-04-24 11:45:00|17604|17600|17606|17604|17610|17608|17602|17600|3654
1713959400000|2024-04-24 11:50:00|17604|17602|17588|17584|17604|17602|17586|17584|10083
1713959700000|2024-04-24 11:55:00|17590|17586|17592|17590|17600|17598|17582|17578|8429
1713960000000|2024-04-24 12:00:00|17594|17592|17600|17598|17606|17604|17592|17590|6864
1713960300000|2024-04-24 12:05:00|17598|17596|17598|17596|17606|17604|17594|17590|6039
1713960600000|2024-04-24 12:10:00|17596|17594|17596|17594|17608|17606|17594|17592|7125
1713960900000|2024-04-24 12:15:00|17594|17592|17612|17608|17614|17610|17594|17592|6787
1713961200000|2024-04-24 12:20:00|17610|17606|17616|17614|17628|17626|17610|17606|4657
1713961500000|2024-04-24 12:25:00|17614|17612|17624|17622|17626|17624|17612|17610|2879
1713961800000|2024-04-24 12:30:00|17626|17624|17628|17624|17644|17642|17620|17616|10661
1713962100000|2024-04-24 12:35:00|17630|17626|17608|17604|17632|17630|17606|17604|8068
1713962400000|2024-04-24 12:40:00|17606|17606|17608|17604|17616|17614|17600|17598|12364
1713962700000|2024-04-24 12:45:00|17606|17606|17612|17610|17616|17614|17598|17596|25945
1713963000000|2024-04-24 12:50:00|17614|17608|17612|17610|17620|17618|17610|17606|6858
1713963300000|2024-04-24 12:55:00|17610|17608|17604|17600|17614|17612|17600|17598|13353
1713963600000|2024-04-24 13:00:00|17602|17598|17604|17602|17606|17604|17594|17592|13972
1713963900000|2024-04-24 13:05:00|17602|17600|17604|17600|17608|17606|17594|17592|13458
1713964200000|2024-04-24 13:10:00|17602|17598|17596|17594|17606|17604|17592|17588|11900
1713964500000|2024-04-24 13:15:00|17594|17592|17600|17598|17604|17602|17586|17582|9704
1713964800000|2024-04-24 13:20:00|17602|17600|17626|17622|17626|17624|17598|17596|7449
1713965100000|2024-04-24 13:25:00|17624|17620|17620|17616|17636|17634|17616|17612|13271
1713965400000|2024-04-24 13:30:00|17618|17614|17610|17606|17628|17626|17602|17598|16958
1713965700000|2024-04-24 13:35:00|17612|17608|17652|17648|17656|17654|17612|17608|13974
1713966000000|2024-04-24 13:40:00|17650|17646|17666|17664|17668|17664|17634|17630|22177
1713966300000|2024-04-24 13:45:00|17668|17666|17698|17694|17698|17694|17662|17658|22842
1713966600000|2024-04-24 13:50:00|17696|17692|17670|17668|17698|17694|17666|17662|13795
1713966900000|2024-04-24 13:55:00|17668|17666|17648|17644|17668|17668|17620|17616|24155
1713967200000|2024-04-24 14:00:00|17646|17642|17638|17634|17666|17664|17636|17632|26460
1713967500000|2024-04-24 14:05:00|17636|17632|17646|17644|17654|17652|17624|17620|9800
1713967800000|2024-04-24 14:10:00|17644|17642|17612|17608|17652|17650|17612|17608|15119
1713968100000|2024-04-24 14:15:00|17614|17610|17596|17594|17620|17618|17590|17586|21465
1713968400000|2024-04-24 14:20:00|17598|17596|17598|17596|17600|17598|17590|17588|6916
1713968700000|2024-04-24 14:25:00|17600|17594|17604|17602|17610|17608|17596|17594|9027
1713969000000|2024-04-24 14:30:00|17606|17604|17604|17600|17618|17616|17598|17596|14177
1713969300000|2024-04-24 14:35:00|17606|17602|17594|17590|17612|17610|17592|17588|24026
1713969600000|2024-04-24 14:40:00|17596|17592|17618|17616|17618|17616|17586|17584|18101
1713969900000|2024-04-24 14:45:00|17616|17614|17618|17616|17624|17622|17604|17602|15122
1713970200000|2024-04-24 14:50:00|17616|17614|17588|17586|17618|17616|17588|17586|28130
1713970500000|2024-04-24 14:55:00|17586|17584|17606|17604|17616|17612|17586|17584|20920
1713970800000|2024-04-24 15:00:00|17608|17606|17590|17588|17612|17610|17582|17578|15317
1713971100000|2024-04-24 15:05:00|17588|17586|17580|17578|17596|17592|17570|17568|32668
1713971400000|2024-04-24 15:10:00|17582|17580|17586|17584|17596|17594|17580|17576|17923
1713971700000|2024-04-24 15:15:00|17584|17582|17558|17556|17584|17584|17554|17552|12648
1713972000000|2024-04-24 15:20:00|17556|17554|17536|17534|17566|17564|17534|17532|37977
1713972300000|2024-04-24 15:25:00|17538|17536|17560|17558|17564|17562|17536|17534|44639
1714028400000|2024-04-25 07:00:00|17490|17482|17344|17336|17492|17482|17332|17326|51663
1714028700000|2024-04-25 07:05:00|17346|17338|17356|17350|17386|17380|17330|17326|19701
1714029000000|2024-04-25 07:10:00|17358|17352|17400|17394|17414|17410|17358|17350|15947
1714029300000|2024-04-25 07:15:00|17398|17392|17400|17394|17412|17408|17366|17362|17132
1714029600000|2024-04-25 07:20:00|17402|17396|17356|17352|17408|17404|17352|17348|15639
1714029900000|2024-04-25 07:25:00|17358|17354|17396|17392|17396|17394|17342|17340|16669
1714030200000|2024-04-25 07:30:00|17400|17394|17412|17408|17426|17424|17398|17394|7869
1714030500000|2024-04-25 07:35:00|17410|17406|17386|17382|17420|17416|17380|17376|11638
1714030800000|2024-04-25 07:40:00|17384|17380|17426|17422|17426|17422|17378|17376|9414
1714031100000|2024-04-25 07:45:00|17428|17424|17416|17412|17434|17428|17410|17406|8915
1714031400000|2024-04-25 07:50:00|17418|17414|17408|17404|17438|17434|17404|17400|9036
1714031700000|2024-04-25 07:55:00|17410|17406|17394|17390|17414|17412|17388|17384|11944
1714032000000|2024-04-25 08:00:00|17396|17392|17384|17382|17410|17408|17382|17380|10040
1714032300000|2024-04-25 08:05:00|17386|17384|17396|17392|17400|17396|17364|17360|16338
1714032600000|2024-04-25 08:10:00|17398|17394|17384|17380|17420|17418|17384|17380|12285
1714032900000|2024-04-25 08:15:00|17382|17382|17340|17336|17394|17392|17340|17336|14492
1714033200000|2024-04-25 08:20:00|17342|17338|17336|17332|17354|17352|17334|17332|12791
1714033500000|2024-04-25 08:25:00|17338|17334|17326|17322|17338|17336|17300|17298|13206
1714033800000|2024-04-25 08:30:00|17328|17324|17270|17266|17330|17326|17264|17260|11356
1714034100000|2024-04-25 08:35:00|17272|17268|17272|17268|17290|17288|17270|17266|22197
1714034400000|2024-04-25 08:40:00|17270|17266|17224|17222|17272|17270|17214|17212|19242
1714034700000|2024-04-25 08:45:00|17226|17224|17226|17222|17282|17280|17222|17218|19372
1714035000000|2024-04-25 08:50:00|17228|17224|17260|17256|17260|17256|17210|17206|13292
1714035300000|2024-04-25 08:55:00|17262|17258|17276|17272|17276|17274|17254|17250|10074
1714035600000|2024-04-25 09:00:00|17274|17270|17256|17252|17282|17280|17250|17248|6562
1714035900000|2024-04-25 09:05:00|17254|17254|17250|17248|17276|17274|17250|17248|10464
1714036200000|2024-04-25 09:10:00|17252|17250|17272|17270|17272|17270|17236|17234|7786
1714036500000|2024-04-25 09:15:00|17274|17272|17246|17242|17278|17274|17236|17232|7649
1714036800000|2024-04-25 09:20:00|17244|17244|17214|17210|17256|17254|17204|17202|10432
1714037100000|2024-04-25 09:25:00|17216|17212|17216|17212|17244|17242|17216|17210|14005
1714037400000|2024-04-25 09:30:00|17218|17214|17226|17222|17226|17224|17210|17208|6435
1714037700000|2024-04-25 09:35:00|17224|17224|17222|17218|17226|17224|17206|17204|9214
1714038000000|2024-04-25 09:40:00|17224|17220|17206|17202|17240|17236|17198|17194|14824
1714038300000|2024-04-25 09:45:00|17208|17204|17224|17222|17236|17232|17204|17200|12426
1714038600000|2024-04-25 09:50:00|17226|17224|17238|17236|17244|17242|17220|17216|12596
1714038900000|2024-04-25 09:55:00|17240|17238|17234|17232|17240|17238|17216|17214|11192
1714039200000|2024-04-25 10:00:00|17232|17230|17196|17192|17232|17230|17190|17186|12102
1714039500000|2024-04-25 10:05:00|17198|17194|17208|17204|17212|17208|17192|17190|15952
1714039800000|2024-04-25 10:10:00|17210|17206|17202|17200|17226|17224|17202|17198|10664
1714040100000|2024-04-25 10:15:00|17204|17202|17154|17150|17204|17202|17148|17144|16572
1714040400000|2024-04-25 10:20:00|17156|17152|17156|17152|17182|17180|17154|17152|8695
1714040700000|2024-04-25 10:25:00|17154|17154|17178|17176|17178|17176|17154|17152|8375
1714041000000|2024-04-25 10:30:00|17180|17178|17170|17166|17182|17178|17164|17162|6745
1714041300000|2024-04-25 10:35:00|17168|17168|17170|17168|17180|17178|17162|17160|5593
1714041600000|2024-04-25 10:40:00|17168|17166|17156|17154|17176|17172|17152|17150|7318
1714041900000|2024-04-25 10:45:00|17158|17156|17160|17156|17174|17172|17158|17156|6894
1714042200000|2024-04-25 10:50:00|17158|17158|17160|17158|17170|17166|17158|17156|11536
1714042500000|2024-04-25 10:55:00|17158|17156|17112|17110|17160|17156|17108|17106|29296
1714042800000|2024-04-25 11:00:00|17114|17112|17100|17096|17122|17120|17086|17084|15546
1714043100000|2024-04-25 11:05:00|17102|17098|17114|17110|17120|17118|17102|17096|11801
1714043400000|2024-04-25 11:10:00|17116|17112|17106|17102|17118|17116|17100|17096|5617
1714043700000|2024-04-25 11:15:00|17104|17100|17112|17110|17118|17116|17104|17100|5425
1714044000000|2024-04-25 11:20:00|17110|17108|17088|17084|17110|17108|17086|17084|6862
1714044300000|2024-04-25 11:25:00|17086|17086|17096|17092|17102|17100|17086|17086|7164
1714044600000|2024-04-25 11:30:00|17098|17094|17094|17092|17102|17100|17094|17092|5148
1714044900000|2024-04-25 11:35:00|17096|17094|17120|17118|17120|17118|17090|17088|11054
1714045200000|2024-04-25 11:40:00|17122|17120|17122|17120|17128|17126|17116|17114|6928
1714045500000|2024-04-25 11:45:00|17124|17122|17128|17126|17128|17126|17114|17110|19087
1714045800000|2024-04-25 11:50:00|17130|17128|17136|17132|17138|17136|17130|17126|3806
1714046100000|2024-04-25 11:55:00|17134|17130|17160|17158|17166|17164|17130|17126|13113
1714046400000|2024-04-25 12:00:00|17158|17156|17134|17130|17164|17162|17128|17124|17782
1714046700000|2024-04-25 12:05:00|17136|17132|17124|17122|17138|17134|17122|17120|4740
1714047000000|2024-04-25 12:10:00|17122|17120|17116|17112|17124|17122|17110|17106|6802
1714047300000|2024-04-25 12:15:00|17114|17110|17110|17108|17116|17112|17094|17092|8254
1714047600000|2024-04-25 12:20:00|17112|17110|17122|17120|17128|17126|17104|17102|7522
1714047900000|2024-04-25 12:25:00|17124|17122|17128|17124|17130|17128|17122|17120|11393
1714048200000|2024-04-25 12:30:00|17130|17126|17108|17106|17138|17132|17058|17056|52390
1714048500000|2024-04-25 12:35:00|17110|17104|17080|17076|17116|17114|17078|17074|29040
1714048800000|2024-04-25 12:40:00|17078|17074|17056|17054|17086|17084|17036|17034|14892
1714049100000|2024-04-25 12:45:00|17058|17056|17014|17010|17064|17060|17006|17004|25568
1714049400000|2024-04-25 12:50:00|17016|17012|16988|16984|17038|17036|16988|16984|38928
1714049700000|2024-04-25 12:55:00|16986|16986|16958|16956|17018|17016|16940|16936|27678
1714050000000|2024-04-25 13:00:00|16956|16954|16976|16974|16982|16978|16946|16944|23136
1714050300000|2024-04-25 13:05:00|16974|16972|16970|16966|17002|17000|16960|16958|18476
1714050600000|2024-04-25 13:10:00|16968|16968|16970|16968|16998|16996|16930|16928|26896
1714050900000|2024-04-25 13:15:00|16972|16970|17002|16998|17006|17004|16972|16970|24589
1714051200000|2024-04-25 13:20:00|17000|16996|16994|16990|17002|16998|16978|16976|16588
1714051500000|2024-04-25 13:25:00|16992|16992|16976|16972|17000|16998|16964|16962|22794
1714051800000|2024-04-25 13:30:00|16974|16970|16876|16872|16976|16970|16848|16844|29403
1714052100000|2024-04-25 13:35:00|16874|16870|16898|16894|16928|16926|16870|16866|56698
1714052400000|2024-04-25 13:40:00|16896|16892|16938|16936|16952|16948|16876|16870|29701
1714052700000|2024-04-25 13:45:00|16936|16934|16938|16936|16960|16958|16916|16914|22611
1714053000000|2024-04-25 13:50:00|16936|16934|16932|16928|16938|16934|16912|16910|22073
1714053300000|2024-04-25 13:55:00|16934|16930|16930|16926|16942|16938|16900|16896|19405
1714053600000|2024-04-25 14:00:00|16932|16928|16936|16934|16940|16936|16898|16894|23396
1714053900000|2024-04-25 14:05:00|16938|16932|16956|16952|16972|16968|16934|16930|19804
1714054200000|2024-04-25 14:10:00|16954|16954|16990|16986|16990|16988|16950|16948|33859
1714054500000|2024-04-25 14:15:00|16992|16988|17034|17030|17042|17040|16992|16986|19746
1714054800000|2024-04-25 14:20:00|17036|17032|17046|17044|17058|17054|17032|17030|31056
1714055100000|2024-04-25 14:25:00|17044|17042|17038|17036|17062|17060|17030|17028|28410
1714055400000|2024-04-25 14:30:00|17040|17038|17034|17030|17052|17050|17022|17020|42517
1714055700000|2024-04-25 14:35:00|17032|17032|17046|17042|17060|17058|17028|17026|13691
1714056000000|2024-04-25 14:40:00|17048|17044|17034|17032|17050|17048|17028|17026|30899
1714056300000|2024-04-25 14:45:00|17036|17030|17028|17026|17036|17034|17022|17018|26242
1714056600000|2024-04-25 14:50:00|17030|17028|17044|17042|17050|17048|17024|17020|22898
1714056900000|2024-04-25 14:55:00|17042|17040|17056|17054|17062|17058|17034|17030|25542
1714057200000|2024-04-25 15:00:00|17054|17052|17072|17070|17080|17078|17054|17052|34831
1714057500000|2024-04-25 15:05:00|17070|17068|17072|17068|17088|17086|17066|17064|21606
1714057800000|2024-04-25 15:10:00|17070|17072|17090|17088|17090|17088|17070|17070|25903
1714058100000|2024-04-25 15:15:00|17088|17086|17068|17066|17090|17088|17058|17056|30081
1714058400000|2024-04-25 15:20:00|17066|17064|17078|17074|17090|17088|17066|17062|35343
1714058700000|2024-04-25 15:25:00|17076|17076|17086|17082|17086|17084|17072|17070|44491
1714114800000|2024-04-26 07:00:00|17256|17250|17292|17284|17326|17318|17254|17244|33284
1714115100000|2024-04-26 07:05:00|17290|17282|17314|17310|17314|17310|17268|17266|16489
1714115400000|2024-04-26 07:10:00|17312|17308|17322|17318|17330|17324|17292|17288|9363
1714115700000|2024-04-26 07:15:00|17320|17316|17328|17324|17332|17330|17300|17298|11911
1714116000000|2024-04-26 07:20:00|17326|17322|17346|17342|17354|17350|17324|17322|13335
1714116300000|2024-04-26 07:25:00|17348|17344|17364|17360|17366|17364|17344|17342|7235
1714116600000|2024-04-26 07:30:00|17362|17358|17386|17384|17392|17390|17346|17342|12569
1714116900000|2024-04-26 07:35:00|17388|17386|17398|17394|17412|17408|17386|17384|9937
1714117200000|2024-04-26 07:40:00|17396|17392|17410|17406|17410|17406|17394|17390|6072
1714117500000|2024-04-26 07:45:00|17408|17408|17406|17402|17418|17416|17402|17398|10016
1714117800000|2024-04-26 07:50:00|17404|17404|17430|17426|17438|17436|17402|17400|8421
1714118100000|2024-04-26 07:55:00|17432|17428|17432|17428|17452|17448|17426|17424|16787
1714118400000|2024-04-26 08:00:00|17434|17430|17454|17452|17456|17454|17432|17428|15554
1714118700000|2024-04-26 08:05:00|17452|17450|17444|17440|17454|17452|17432|17428|20372
1714119000000|2024-04-26 08:10:00|17442|17438|17436|17434|17466|17464|17436|17432|7926
1714119300000|2024-04-26 08:15:00|17434|17432|17462|17458|17468|17466|17434|17432|5597
1714119600000|2024-04-26 08:20:00|17464|17460|17462|17460|17476|17474|17454|17452|7217
1714119900000|2024-04-26 08:25:00|17460|17458|17468|17466|17468|17466|17452|17450|5158
1714120200000|2024-04-26 08:30:00|17470|17468|17454|17450|17472|17470|17452|17450|4390
1714120500000|2024-04-26 08:35:00|17452|17448|17448|17444|17454|17448|17426|17424|7206
1714120800000|2024-04-26 08:40:00|17446|17446|17460|17458|17460|17458|17446|17444|4897
1714121100000|2024-04-26 08:45:00|17462|17460|17440|17438|17466|17464|17440|17438|6681
1714121400000|2024-04-26 08:50:00|17442|17440|17438|17436|17452|17450|17438|17436|2797
1714121700000|2024-04-26 08:55:00|17440|17438|17454|17452|17458|17456|17440|17438|4839
1714122000000|2024-04-26 09:00:00|17452|17450|17464|17462|17470|17468|17452|17450|4991
1714122300000|2024-04-26 09:05:00|17462|17460|17456|17452|17466|17464|17452|17450|4574
1714122600000|2024-04-26 09:10:00|17454|17450|17450|17448|17458|17456|17444|17442|7857
1714122900000|2024-04-26 09:15:00|17452|17450|17448|17444|17456|17454|17442|17440|4510
1714123200000|2024-04-26 09:20:00|17446|17442|17450|17446|17450|17448|17440|17438|5613
1714123500000|2024-04-26 09:25:00|17448|17448|17442|17438|17450|17448|17436|17434|7420
1714123800000|2024-04-26 09:30:00|17440|17440|17446|17442|17446|17444|17430|17424|9289
1714124100000|2024-04-26 09:35:00|17448|17444|17444|17442|17456|17454|17442|17440|6395
1714124400000|2024-04-26 09:40:00|17442|17440|17440|17438|17450|17448|17438|17436|3690
1714124700000|2024-04-26 09:45:00|17442|17440|17442|17438|17444|17440|17434|17432|3621
1714125000000|2024-04-26 09:50:00|17440|17440|17432|17430|17442|17440|17416|17412|23502
1714125300000|2024-04-26 09:55:00|17430|17428|17422|17420|17436|17434|17420|17418|24953
1714125600000|2024-04-26 10:00:00|17420|17418|17414|17412|17424|17422|17406|17402|3659
1714125900000|2024-04-26 10:05:00|17416|17414|17418|17416|17424|17422|17406|17404|5249
1714126200000|2024-04-26 10:10:00|17416|17414|17400|17396|17420|17418|17396|17394|4847
1714126500000|2024-04-26 10:15:00|17398|17394|17402|17400|17408|17404|17390|17388|6411
1714126800000|2024-04-26 10:20:00|17400|17398|17410|17408|17412|17408|17400|17398|4343
1714127100000|2024-04-26 10:25:00|17412|17410|17420|17418|17420|17418|17410|17408|2916
1714127400000|2024-04-26 10:30:00|17422|17420|17424|17422|17430|17426|17420|17418|4187
1714127700000|2024-04-26 10:35:00|17422|17420|17404|17402|17424|17422|17400|17398|3639
1714128000000|2024-04-26 10:40:00|17406|17404|17412|17410|17418|17416|17406|17404|2941
1714128300000|2024-04-26 10:45:00|17414|17412|17404|17400|17416|17414|17400|17398|4747
1714128600000|2024-04-26 10:50:00|17402|17402|17408|17404|17414|17412|17402|17400|3410
1714128900000|2024-04-26 10:55:00|17406|17402|17412|17408|17412|17410|17402|17400|3042
1714129200000|2024-04-26 11:00:00|17416|17412|17408|17404|17424|17420|17394|17392|21002
1714129500000|2024-04-26 11:05:00|17410|17406|17402|17400|17412|17410|17400|17398|3932
1714129800000|2024-04-26 11:10:00|17400|17398|17408|17404|17412|17410|17400|17398|4260
1714130100000|2024-04-26 11:15:00|17406|17406|17400|17396|17410|17408|17398|17394|2173
1714130400000|2024-04-26 11:20:00|17398|17398|17400|17398|17402|17400|17392|17390|6399
1714130700000|2024-04-26 11:25:00|17398|17396|17410|17408|17410|17408|17396|17394|5812
1714131000000|2024-04-26 11:30:00|17408|17406|17402|17400|17410|17408|17402|17400|1869
1714131300000|2024-04-26 11:35:00|17404|17402|17402|17400|17410|17408|17400|17396|2920
1714131600000|2024-04-26 11:40:00|17400|17398|17400|17398|17402|17400|17394|17392|1907
1714131900000|2024-04-26 11:45:00|17398|17396|17400|17396|17406|17404|17398|17396|4151
1714132200000|2024-04-26 11:50:00|17398|17398|17398|17396|17398|17398|17386|17384|4702
1714132500000|2024-04-26 11:55:00|17396|17394|17404|17402|17404|17402|17396|17394|5235
1714132800000|2024-04-26 12:00:00|17402|17400|17384|17382|17404|17402|17378|17376|13063
1714133100000|2024-04-26 12:05:00|17382|17380|17380|17378|17382|17380|17374|17370|3567
1714133400000|2024-04-26 12:10:00|17378|17376|17382|17380|17394|17390|17376|17374|5077
1714133700000|2024-04-26 12:15:00|17380|17378|17366|17364|17380|17378|17362|17358|6354
1714134000000|2024-04-26 12:20:00|17364|17362|17354|17352|17366|17364|17354|17352|3810
1714134300000|2024-04-26 12:25:00|17352|17350|17338|17334|17354|17352|17336|17332|4978
1714134600000|2024-04-26 12:30:00|17340|17336|17362|17360|17396|17394|17338|17336|34827
1714134900000|2024-04-26 12:35:00|17364|17362|17348|17346|17368|17364|17344|17340|13526
1714135200000|2024-04-26 12:40:00|17346|17344|17360|17356|17362|17360|17336|17334|7470
1714135500000|2024-04-26 12:45:00|17362|17358|17340|17338|17366|17364|17332|17330|6194
1714135800000|2024-04-26 12:50:00|17338|17336|17330|17328|17340|17336|17324|17322|7810
1714136100000|2024-04-26 12:55:00|17328|17326|17360|17358|17364|17362|17328|17326|10005
1714136400000|2024-04-26 13:00:00|17362|17360|17364|17362|17380|17378|17360|17358|9712
1714136700000|2024-04-26 13:05:00|17366|17364|17376|17374|17384|17382|17354|17350|8273
1714137000000|2024-04-26 13:10:00|17378|17376|17362|17358|17380|17378|17358|17354|6437
1714137300000|2024-04-26 13:15:00|17360|17360|17362|17360|17370|17366|17356|17354|5048
1714137600000|2024-04-26 13:20:00|17360|17358|17372|17368|17372|17370|17354|17352|6610
1714137900000|2024-04-26 13:25:00|17374|17370|17326|17322|17382|17380|17324|17322|15227
1714138200000|2024-04-26 13:30:00|17328|17324|17364|17360|17366|17364|17326|17322|19489
1714138500000|2024-04-26 13:35:00|17362|17358|17378|17374|17380|17378|17340|17336|19644
1714138800000|2024-04-26 13:40:00|17376|17372|17366|17364|17378|17376|17352|17348|12318
1714139100000|2024-04-26 13:45:00|17368|17366|17360|17356|17370|17368|17356|17354|6161
1714139400000|2024-04-26 13:50:00|17362|17358|17374|17372|17378|17376|17354|17350|13910
1714139700000|2024-04-26 13:55:00|17376|17374|17376|17372|17384|17380|17368|17366|7523
1714140000000|2024-04-26 14:00:00|17374|17370|17386|17384|17394|17390|17356|17354|21300
1714140300000|2024-04-26 14:05:00|17388|17386|17396|17394|17398|17396|17362|17358|13648
1714140600000|2024-04-26 14:10:00|17398|17396|17408|17406|17418|17414|17396|17394|15592
1714140900000|2024-04-26 14:15:00|17410|17408|17424|17422|17438|17436|17406|17404|14020
1714141200000|2024-04-26 14:20:00|17426|17420|17450|17446|17450|17448|17418|17416|16789
1714141500000|2024-04-26 14:25:00|17448|17448|17442|17440|17468|17466|17436|17432|22126
1714141800000|2024-04-26 14:30:00|17444|17442|17440|17438|17452|17450|17430|17426|15264
1714142100000|2024-04-26 14:35:00|17438|17436|17422|17420|17454|17452|17420|17418|13890
1714142400000|2024-04-26 14:40:00|17420|17418|17422|17420|17426|17424|17404|17402|20747
1714142700000|2024-04-26 14:45:00|17424|17422|17442|17438|17444|17442|17414|17410|11234
1714143000000|2024-04-26 14:50:00|17440|17440|17432|17430|17440|17440|17422|17420|12287
1714143300000|2024-04-26 14:55:00|17430|17428|17426|17422|17446|17444|17426|17422|15716
1714143600000|2024-04-26 15:00:00|17428|17424|17440|17438|17448|17446|17426|17422|10920
1714143900000|2024-04-26 15:05:00|17442|17440|17448|17446|17454|17450|17436|17434|11362
1714144200000|2024-04-26 15:10:00|17446|17444|17430|17428|17446|17444|17426|17424|8968
1714144500000|2024-04-26 15:15:00|17432|17426|17426|17424|17436|17434|17422|17420|13940
1714144800000|2024-04-26 15:20:00|17424|17422|17398|17396|17426|17424|17384|17382|18093
1714145100000|2024-04-26 15:25:00|17400|17398|17412|17408|17414|17412|17392|17390|28732
1714374000000|2024-04-29 07:00:00|17396|17390|17380|17374|17420|17408|17336|17324|9793
1714374300000|2024-04-29 07:05:00|17378|17372|17376|17372|17384|17380|17352|17350|5744
1714374600000|2024-04-29 07:10:00|17378|17374|17366|17362|17382|17378|17364|17360|2459
1714374900000|2024-04-29 07:15:00|17368|17364|17374|17368|17384|17380|17364|17360|3548
1714375200000|2024-04-29 07:20:00|17372|17370|17384|17380|17390|17386|17368|17366|1651
1714375500000|2024-04-29 07:25:00|17382|17378|17380|17376|17390|17388|17368|17364|9341
1714375800000|2024-04-29 07:30:00|17382|17378|17392|17390|17396|17394|17376|17374|7884
1714376100000|2024-04-29 07:35:00|17390|17388|17408|17406|17412|17410|17384|17382|4919
1714376400000|2024-04-29 07:40:00|17406|17404|17412|17408|17412|17408|17402|17400|4145
1714376700000|2024-04-29 07:45:00|17410|17406|17420|17416|17422|17420|17402|17400|7096
1714377000000|2024-04-29 07:50:00|17422|17418|17434|17430|17434|17432|17422|17418|3254
1714377300000|2024-04-29 07:55:00|17432|17432|17426|17422|17438|17434|17418|17416|2014
1714377600000|2024-04-29 08:00:00|17424|17420|17384|17380|17424|17420|17384|17380|3455
1714377900000|2024-04-29 08:05:00|17382|17382|17410|17406|17412|17408|17382|17380|983
1714378200000|2024-04-29 08:10:00|17408|17408|17404|17402|17410|17408|17404|17400|297
1714378500000|2024-04-29 08:15:00|17402|17400|17400|17398|17408|17404|17388|17384|1996
1714378800000|2024-04-29 08:20:00|17398|17396|17382|17380|17402|17400|17382|17378|3078
1714379100000|2024-04-29 08:25:00|17384|17382|17366|17362|17388|17384|17360|17358|5291
1714379400000|2024-04-29 08:30:00|17368|17364|17348|17344|17372|17368|17344|17340|4117
1714379700000|2024-04-29 08:35:00|17350|17346|17342|17338|17362|17358|17340|17338|3041
1714380000000|2024-04-29 08:40:00|17340|17340|17362|17360|17364|17362|17336|17334|4792
1714380300000|2024-04-29 08:45:00|17364|17362|17368|17366|17370|17366|17352|17350|2128
1714380600000|2024-04-29 08:50:00|17370|17364|17358|17354|17370|17366|17354|17352|1313
1714380900000|2024-04-29 08:55:00|17356|17356|17354|17350|17358|17356|17344|17342|2386
1714381200000|2024-04-29 09:00:00|17356|17352|17358|17356|17362|17360|17354|17352|2506
1714381500000|2024-04-29 09:05:00|17356|17354|17366|17364|17366|17364|17352|17350|1619
1714381800000|2024-04-29 09:10:00|17368|17366|17358|17354|17370|17366|17346|17342|2277
1714382100000|2024-04-29 09:15:00|17356|17356|17330|17328|17358|17356|17330|17328|1717
1714382400000|2024-04-29 09:20:00|17332|17326|17310|17306|17332|17330|17306|17304|5995
1714382700000|2024-04-29 09:25:00|17312|17308|17306|17302|17316|17314|17304|17302|2913
1714383000000|2024-04-29 09:30:00|17304|17300|17306|17304|17316|17314|17298|17296|3635
1714383300000|2024-04-29 09:35:00|17308|17306|17296|17292|17310|17306|17290|17288|5048
1714383600000|2024-04-29 09:40:00|17294|17294|17312|17308|17312|17308|17294|17292|5425
1714383900000|2024-04-29 09:45:00|17310|17306|17304|17302|17314|17312|17302|17300|5794
1714384200000|2024-04-29 09:50:00|17302|17300|17320|17318|17326|17324|17300|17298|7601
1714384500000|2024-04-29 09:55:00|17322|17320|17330|17328|17334|17330|17320|17318|4128
1714384800000|2024-04-29 10:00:00|17328|17326|17348|17346|17348|17346|17328|17326|4104
1714385100000|2024-04-29 10:05:00|17350|17348|17336|17332|17350|17348|17326|17324|1108
1714385400000|2024-04-29 10:10:00|17338|17334|17322|17318|17342|17340|17320|17318|771
1714385700000|2024-04-29 10:15:00|17320|17320|17340|17336|17340|17338|17320|17318|847
1714386000000|2024-04-29 10:20:00|17338|17338|17330|17328|17342|17338|17328|17326|485
1714386300000|2024-04-29 10:25:00|17328|17326|17328|17326|17334|17332|17324|17322|1272
1714386600000|2024-04-29 10:30:00|17330|17328|17348|17344|17354|17352|17326|17322|6996
1714386900000|2024-04-29 10:35:00|17346|17342|17336|17334|17348|17344|17334|17332|1346
1714387200000|2024-04-29 10:40:00|17334|17332|17332|17330|17336|17332|17326|17322|1776
1714387500000|2024-04-29 10:45:00|17334|17332|17332|17330|17334|17332|17324|17322|3038
1714387800000|2024-04-29 10:50:00|17334|17332|17336|17334|17342|17340|17334|17330|1205
1714388100000|2024-04-29 10:55:00|17338|17332|17342|17340|17342|17340|17330|17326|534
1714388400000|2024-04-29 11:00:00|17344|17342|17346|17342|17356|17346|17334|17308|5155
1714388700000|2024-04-29 11:05:00|17344|17344|17350|17346|17350|17348|17342|17340|923
1714389000000|2024-04-29 11:10:00|17348|17348|17344|17340|17350|17348|17342|17340|309
1714389300000|2024-04-29 11:15:00|17346|17342|17316|17314|17346|17344|17316|17314|1444
1714389600000|2024-04-29 11:20:00|17314|17312|17320|17318|17320|17318|17306|17302|1546
1714389900000|2024-04-29 11:25:00|17322|17320|17342|17338|17344|17342|17318|17314|5788
1714390200000|2024-04-29 11:30:00|17340|17340|17330|17328|17344|17342|17328|17326|2760
1714390500000|2024-04-29 11:35:00|17328|17326|17306|17304|17330|17328|17304|17300|11275
1714390800000|2024-04-29 11:40:00|17308|17306|17318|17316|17322|17318|17306|17304|1388
1714391100000|2024-04-29 11:45:00|17320|17318|17316|17314|17324|17322|17314|17312|1081
1714391400000|2024-04-29 11:50:00|17314|17312|17342|17338|17346|17342|17314|17312|3168
1714391700000|2024-04-29 11:55:00|17340|17336|17338|17334|17342|17340|17326|17322|1863
1714392000000|2024-04-29 12:00:00|17336|17332|17336|17332|17340|17338|17328|17326|1618
1714392300000|2024-04-29 12:05:00|17334|17334|17348|17346|17350|17348|17334|17332|1513
1714392600000|2024-04-29 12:10:00|17350|17344|17348|17346|17350|17346|17338|17336|2033
1714392900000|2024-04-29 12:15:00|17346|17344|17340|17338|17348|17346|17336|17334|858
1714393200000|2024-04-29 12:20:00|17342|17340|17342|17340|17342|17340|17334|17332|2337
1714393500000|2024-04-29 12:25:00|17340|17338|17332|17330|17340|17338|17328|17326|1500
1714393800000|2024-04-29 12:30:00|17334|17332|17322|17320|17336|17334|17322|17320|2641
1714394100000|2024-04-29 12:35:00|17324|17322|17330|17328|17340|17338|17320|17318|2959
1714394400000|2024-04-29 12:40:00|17328|17326|17334|17332|17334|17332|17328|17326|1372
1714394700000|2024-04-29 12:45:00|17332|17330|17330|17326|17334|17332|17326|17324|1915
1714395000000|2024-04-29 12:50:00|17328|17324|17326|17324|17330|17328|17322|17320|2443
1714395300000|2024-04-29 12:55:00|17328|17326|17328|17326|17328|17326|17320|17316|3428
1714395600000|2024-04-29 13:00:00|17326|17324|17308|17304|17328|17326|17308|17304|2012
1714395900000|2024-04-29 13:05:00|17306|17306|17298|17294|17310|17308|17296|17294|5503
1714396200000|2024-04-29 13:10:00|17296|17296|17282|17278|17298|17296|17274|17272|6347
1714396500000|2024-04-29 13:15:00|17280|17280|17272|17268|17294|17292|17264|17262|3665
1714396800000|2024-04-29 13:20:00|17274|17270|17248|17244|17274|17270|17246|17242|3246
1714397100000|2024-04-29 13:25:00|17246|17242|17250|17246|17254|17250|17216|17212|20334
1714397400000|2024-04-29 13:30:00|17248|17244|17278|17276|17286|17282|17238|17236|14490
1714397700000|2024-04-29 13:35:00|17280|17278|17170|17168|17280|17278|17166|17164|15279
1714398000000|2024-04-29 13:40:00|17172|17166|17142|17138|17176|17172|17136|17134|7984
1714398300000|2024-04-29 13:45:00|17144|17140|17172|17168|17188|17184|17140|17138|16859
1714398600000|2024-04-29 13:50:00|17174|17170|17146|17142|17180|17178|17146|17142|7746
1714398900000|2024-04-29 13:55:00|17148|17144|17152|17150|17166|17164|17146|17144|8104
1714399200000|2024-04-29 14:00:00|17150|17148|17156|17154|17182|17178|17142|17138|11083
1714399500000|2024-04-29 14:05:00|17158|17152|17196|17194|17200|17198|17144|17140|9383
1714399800000|2024-04-29 14:10:00|17194|17192|17202|17198|17212|17208|17182|17180|5384
1714400100000|2024-04-29 14:15:00|17204|17200|17206|17202|17228|17226|17198|17196|5983
1714400400000|2024-04-29 14:20:00|17208|17204|17204|17200|17228|17226|17200|17198|8875
1714400700000|2024-04-29 14:25:00|17202|17198|17200|17198|17210|17208|17198|17196|3607
1714401000000|2024-04-29 14:30:00|17198|17196|17222|17218|17222|17220|17198|17196|6059
1714401300000|2024-04-29 14:35:00|17220|17220|17188|17184|17228|17226|17184|17182|5186
1714401600000|2024-04-29 14:40:00|17186|17186|17192|17190|17198|17196|17184|17182|3272
1714401900000|2024-04-29 14:45:00|17194|17192|17182|17178|17200|17198|17180|17178|3549
1714402200000|2024-04-29 14:50:00|17180|17180|17200|17198|17204|17200|17172|17170|8062
1714402500000|2024-04-29 14:55:00|17198|17196|17192|17188|17198|17196|17190|17188|3535
1714402800000|2024-04-29 15:00:00|17190|17186|17188|17186|17198|17196|17180|17178|3677
1714403100000|2024-04-29 15:05:00|17186|17184|17170|17168|17188|17186|17168|17166|5426
1714403400000|2024-04-29 15:10:00|17168|17166|17164|17162|17172|17170|17158|17156|7630
1714403700000|2024-04-29 15:15:00|17166|17164|17188|17184|17192|17190|17164|17162|9596
1714404000000|2024-04-29 15:20:00|17186|17186|17162|17158|17186|17186|17160|17158|11966
1714404300000|2024-04-29 15:25:00|17164|17160|17154|17150|17164|17160|17152|17150|7438
1714460400000|2024-04-30 07:00:00|17140|17112|17134|17128|17144|17136|17090|17084|21538
1714460700000|2024-04-30 07:05:00|17132|17126|17092|17086|17134|17128|17064|17052|15883
1714461000000|2024-04-30 07:10:00|17090|17088|17082|17076|17102|17098|17042|17036|14850
1714461300000|2024-04-30 07:15:00|17080|17078|16990|16988|17082|17078|16984|16982|25958
1714461600000|2024-04-30 07:20:00|16992|16990|16994|16990|17026|17022|16986|16984|26007
1714461900000|2024-04-30 07:25:00|16992|16992|16980|16976|17000|16996|16976|16972|11833
1714462200000|2024-04-30 07:30:00|16982|16978|16998|16996|17018|17016|16978|16974|10262
1714462500000|2024-04-30 07:35:00|17000|16998|17008|17006|17024|17020|16996|16992|7421
1714462800000|2024-04-30 07:40:00|17010|17008|17038|17034|17044|17042|17010|17008|5430
1714463100000|2024-04-30 07:45:00|17036|17032|17000|16996|17038|17034|16994|16990|4663
1714463400000|2024-04-30 07:50:00|16998|16994|16980|16978|17006|17004|16978|16976|9986
1714463700000|2024-04-30 07:55:00|16978|16976|16986|16984|16992|16990|16976|16974|4153
1714464000000|2024-04-30 08:00:00|16988|16986|16984|16982|17006|17004|16978|16974|8118
1714464300000|2024-04-30 08:05:00|16986|16984|16972|16970|17008|17004|16970|16968|12718
1714464600000|2024-04-30 08:10:00|16970|16968|16982|16978|16988|16986|16956|16954|7454
1714464900000|2024-04-30 08:15:00|16980|16976|16990|16986|17010|17006|16980|16976|3841
1714465200000|2024-04-30 08:20:00|16988|16984|16980|16976|16990|16988|16960|16958|7618
1714465500000|2024-04-30 08:25:00|16982|16978|17004|17002|17016|17014|16980|16976|5293
1714465800000|2024-04-30 08:30:00|17002|17000|16998|16994|17010|17006|16990|16988|6840
1714466100000|2024-04-30 08:35:00|16996|16996|16976|16972|17008|17006|16976|16972|8391
1714466400000|2024-04-30 08:40:00|16978|16974|16998|16996|17000|16998|16974|16970|4695
1714466700000|2024-04-30 08:45:00|16996|16994|17010|17006|17010|17006|16984|16982|9533
1714467000000|2024-04-30 08:50:00|17012|17008|17002|16998|17020|17018|16992|16990|15469
1714467300000|2024-04-30 08:55:00|17000|17000|17026|17022|17034|17030|17000|16998|9400
1714467600000|2024-04-30 09:00:00|17028|17020|17028|17026|17044|17040|17012|17010|21774
1714467900000|2024-04-30 09:05:00|17026|17024|17010|17008|17030|17028|17002|16998|16446
1714468200000|2024-04-30 09:10:00|17008|17006|17008|17006|17010|17008|16978|16976|11729
1714468500000|2024-04-30 09:15:00|17010|17004|17024|17020|17034|17030|17006|17004|10094
1714468800000|2024-04-30 09:20:00|17022|17018|17032|17028|17034|17032|17018|17016|11804
1714469100000|2024-04-30 09:25:00|17030|17026|17044|17040|17046|17044|17028|17026|5237
1714469400000|2024-04-30 09:30:00|17042|17038|17048|17044|17060|17056|17030|17026|8526
1714469700000|2024-04-30 09:35:00|17046|17042|17042|17040|17048|17046|17034|17032|4017
1714470000000|2024-04-30 09:40:00|17044|17042|17034|17030|17050|17048|17022|17020|15838
1714470300000|2024-04-30 09:45:00|17032|17028|17012|17010|17032|17028|17006|17002|3787
1714470600000|2024-04-30 09:50:00|17010|17008|17004|17002|17016|17014|17000|16998|14325
1714470900000|2024-04-30 09:55:00|17002|17000|17016|17012|17022|17020|17002|17000|10165
1714471200000|2024-04-30 10:00:00|17014|17010|17010|17008|17028|17026|17008|17006|6783
1714471500000|2024-04-30 10:05:00|17008|17006|17008|17006|17022|17018|17008|17006|4335
1714471800000|2024-04-30 10:10:00|17010|17008|17014|17012|17020|17018|17004|17000|6761
1714472100000|2024-04-30 10:15:00|17012|17010|17028|17024|17028|17024|17008|17006|3734
1714472400000|2024-04-30 10:20:00|17026|17026|17036|17034|17038|17036|17026|17022|5930
1714472700000|2024-04-30 10:25:00|17034|17032|17030|17028|17036|17032|17024|17020|2382
1714473000000|2024-04-30 10:30:00|17028|17026|17048|17046|17056|17054|17028|17026|12906
1714473300000|2024-04-30 10:35:00|17046|17044|17060|17058|17070|17068|17040|17038|5612
1714473600000|2024-04-30 10:40:00|17062|17060|17058|17054|17064|17062|17054|17052|2940
1714473900000|2024-04-30 10:45:00|17060|17056|17070|17066|17084|17080|17056|17052|10848
1714474200000|2024-04-30 10:50:00|17068|17064|17074|17072|17086|17084|17068|17064|4692
1714474500000|2024-04-30 10:55:00|17076|17070|17074|17070|17090|17088|17070|17068|3288
1714474800000|2024-04-30 11:00:00|17070|17064|17042|17040|17078|17076|17038|17036|8924
1714475100000|2024-04-30 11:05:00|17044|17042|17054|17052|17062|17060|17040|17036|9866
1714475400000|2024-04-30 11:10:00|17052|17050|17046|17044|17054|17052|17036|17034|4100
1714475700000|2024-04-30 11:15:00|17044|17042|17048|17046|17054|17050|17042|17040|2182
1714476000000|2024-04-30 11:20:00|17046|17044|17062|17058|17066|17064|17046|17044|1822
1714476300000|2024-04-30 11:25:00|17064|17060|17064|17062|17070|17068|17060|17058|4116
1714476600000|2024-04-30 11:30:00|17066|17064|17054|17052|17072|17070|17054|17052|2294
1714476900000|2024-04-30 11:35:00|17052|17050|17050|17048|17054|17052|17044|17042|4086
1714477200000|2024-04-30 11:40:00|17052|17046|17054|17052|17054|17052|17046|17044|2398
1714477500000|2024-04-30 11:45:00|17052|17050|17040|17038|17056|17054|17040|17038|4327
1714477800000|2024-04-30 11:50:00|17042|17040|17058|17056|17060|17058|17042|17040|7529
1714478100000|2024-04-30 11:55:00|17060|17058|17058|17056|17066|17064|17056|17054|5034
1714478400000|2024-04-30 12:00:00|17060|17058|17044|17042|17070|17068|17044|17042|3080
1714478700000|2024-04-30 12:05:00|17042|17040|17042|17040|17048|17046|17036|17034|2403
1714479000000|2024-04-30 12:10:00|17040|17038|17048|17046|17052|17050|17036|17034|3758
1714479300000|2024-04-30 12:15:00|17050|17044|17058|17054|17058|17056|17046|17042|2253
1714479600000|2024-04-30 12:20:00|17056|17052|17080|17078|17080|17078|17056|17052|13610
1714479900000|2024-04-30 12:25:00|17082|17080|17072|17068|17092|17090|17072|17068|5440
1714480200000|2024-04-30 12:30:00|17070|17066|17024|17020|17072|17068|17004|17002|39041
1714480500000|2024-04-30 12:35:00|17022|17022|17026|17024|17042|17040|17022|17018|10518
1714480800000|2024-04-30 12:40:00|17024|17022|17042|17038|17042|17038|17012|17010|15448
1714481100000|2024-04-30 12:45:00|17040|17036|17036|17034|17040|17036|17022|17020|12912
1714481400000|2024-04-30 12:50:00|17038|17032|17062|17060|17072|17070|17028|17026|11480
1714481700000|2024-04-30 12:55:00|17064|17062|17024|17020|17068|17066|17024|17020|7836
1714482000000|2024-04-30 13:00:00|17022|17022|17032|17028|17036|17032|17022|17020|6766
1714482300000|2024-04-30 13:05:00|17030|17026|17030|17028|17056|17052|17030|17026|5776
1714482600000|2024-04-30 13:10:00|17032|17030|17036|17032|17048|17044|17030|17028|7535
1714482900000|2024-04-30 13:15:00|17038|17034|17044|17042|17048|17046|17038|17032|5737
1714483200000|2024-04-30 13:20:00|17042|17040|17048|17046|17048|17046|17024|17022|12296
1714483500000|2024-04-30 13:25:00|17050|17044|17054|17050|17062|17058|17032|17030|13917
1714483800000|2024-04-30 13:30:00|17052|17048|17090|17088|17090|17088|17042|17040|18225
1714484100000|2024-04-30 13:35:00|17088|17086|17104|17100|17104|17102|17072|17070|11293
1714484400000|2024-04-30 13:40:00|17106|17102|17110|17106|17124|17120|17100|17096|8357
1714484700000|2024-04-30 13:45:00|17108|17104|17090|17086|17110|17106|17088|17084|12666
1714485000000|2024-04-30 13:50:00|17088|17088|17094|17092|17096|17092|17070|17066|10547
1714485300000|2024-04-30 13:55:00|17096|17094|17088|17084|17116|17112|17080|17078|8120
1714485600000|2024-04-30 14:00:00|17090|17086|17100|17096|17118|17116|17088|17086|9804
1714485900000|2024-04-30 14:05:00|17098|17094|17112|17108|17118|17116|17088|17084|9852
1714486200000|2024-04-30 14:10:00|17110|17106|17094|17092|17116|17114|17076|17072|10639
1714486500000|2024-04-30 14:15:00|17096|17090|17102|17100|17116|17112|17090|17088|9463
1714486800000|2024-04-30 14:20:00|17104|17102|17074|17072|17106|17104|17070|17068|6889
1714487100000|2024-04-30 14:25:00|17072|17070|17064|17060|17080|17078|17062|17060|15649
1714487400000|2024-04-30 14:30:00|17062|17062|17064|17062|17070|17066|17056|17052|19948
1714487700000|2024-04-30 14:35:00|17066|17064|17084|17082|17086|17084|17064|17062|12847
1714488000000|2024-04-30 14:40:00|17082|17080|17092|17088|17092|17088|17078|17076|6670
1714488300000|2024-04-30 14:45:00|17090|17086|17094|17092|17096|17094|17086|17084|5166
1714488600000|2024-04-30 14:50:00|17092|17090|17072|17070|17094|17092|17070|17066|11646
1714488900000|2024-04-30 14:55:00|17070|17068|17052|17050|17072|17068|17048|17046|24561
1714489200000|2024-04-30 15:00:00|17050|17048|17050|17048|17060|17056|17036|17032|33653
1714489500000|2024-04-30 15:05:00|17048|17046|16994|16992|17050|17048|16994|16990|34027
1714489800000|2024-04-30 15:10:00|16996|16992|16994|16990|17018|17014|16976|16972|8808
1714490100000|2024-04-30 15:15:00|16992|16988|17018|17014|17020|17016|16992|16988|7673
1714490400000|2024-04-30 15:20:00|17020|17016|16982|16976|17020|17016|16978|16974|4019
1714490700000|2024-04-30 15:25:00|16980|16974|16994|16988|16996|16992|16976|16972|8406
1714633200000|2024-05-02 07:00:00|16914|16900|16882|16876|16948|16938|16870|16862|12742
1714633500000|2024-05-02 07:05:00|16884|16878|16900|16896|16908|16904|16884|16878|19502
1714633800000|2024-05-02 07:10:00|16898|16894|16842|16838|16900|16896|16834|16830|17616
1714634100000|2024-05-02 07:15:00|16840|16836|16856|16852|16872|16870|16830|16824|18717
1714634400000|2024-05-02 07:20:00|16858|16854|16872|16868|16872|16870|16852|16850|7682
1714634700000|2024-05-02 07:25:00|16874|16870|16830|16826|16876|16874|16820|16818|15250
1714635000000|2024-05-02 07:30:00|16832|16828|16862|16858|16876|16874|16832|16828|8641
1714635300000|2024-05-02 07:35:00|16864|16860|16838|16834|16878|16874|16838|16834|38208
1714635600000|2024-05-02 07:40:00|16836|16832|16774|16772|16842|16838|16768|16766|19151
1714635900000|2024-05-02 07:45:00|16772|16770|16802|16796|16806|16802|16762|16758|19172
1714636200000|2024-05-02 07:50:00|16800|16794|16800|16796|16820|16816|16784|16780|8942
1714636500000|2024-05-02 07:55:00|16802|16798|16816|16812|16822|16820|16800|16796|8584
1714636800000|2024-05-02 08:00:00|16818|16810|16826|16822|16826|16822|16794|16790|9808
1714637100000|2024-05-02 08:05:00|16828|16824|16854|16850|16862|16856|16818|16816|11098
1714637400000|2024-05-02 08:10:00|16856|16852|16866|16864|16880|16876|16846|16842|9231
1714637700000|2024-05-02 08:15:00|16868|16866|16854|16850|16878|16876|16854|16850|7453
1714638000000|2024-05-02 08:20:00|16856|16852|16860|16856|16872|16870|16846|16844|8534
1714638300000|2024-05-02 08:25:00|16858|16858|16832|16828|16868|16864|16824|16820|6272
1714638600000|2024-05-02 08:30:00|16834|16830|16840|16836|16854|16852|16832|16828|6808
1714638900000|2024-05-02 08:35:00|16842|16838|16860|16858|16868|16864|16832|16830|6004
1714639200000|2024-05-02 08:40:00|16862|16860|16854|16850|16866|16864|16842|16840|9555
1714639500000|2024-05-02 08:45:00|16856|16852|16838|16836|16860|16856|16838|16836|7193
1714639800000|2024-05-02 08:50:00|16836|16834|16834|16830|16842|16840|16826|16824|4033
1714640100000|2024-05-02 08:55:00|16832|16828|16832|16830|16838|16836|16822|16820|7082
1714640400000|2024-05-02 09:00:00|16834|16832|16848|16846|16856|16854|16832|16830|4446
1714640700000|2024-05-02 09:05:00|16846|16844|16836|16832|16860|16856|16834|16832|2388
1714641000000|2024-05-02 09:10:00|16834|16830|16830|16826|16838|16836|16816|16814|6999
1714641300000|2024-05-02 09:15:00|16832|16828|16824|16822|16834|16832|16824|16820|4111
1714641600000|2024-05-02 09:20:00|16826|16824|16828|16826|16836|16834|16822|16820|2525
1714641900000|2024-05-02 09:25:00|16830|16828|16858|16856|16862|16858|16830|16826|2556
1714642200000|2024-05-02 09:30:00|16856|16854|16894|16890|16894|16890|16856|16852|6544
1714642500000|2024-05-02 09:35:00|16892|16888|16930|16928|16930|16928|16892|16888|13233
1714642800000|2024-05-02 09:40:00|16928|16926|16920|16918|16940|16938|16918|16914|3414
1714643100000|2024-05-02 09:45:00|16922|16920|16908|16904|16928|16926|16904|16900|11076
1714643400000|2024-05-02 09:50:00|16906|16902|16916|16914|16918|16916|16900|16898|9539
1714643700000|2024-05-02 09:55:00|16918|16912|16928|16924|16936|16934|16910|16908|6599
1714644000000|2024-05-02 10:00:00|16926|16922|16934|16930|16934|16932|16914|16912|3343
1714644300000|2024-05-02 10:05:00|16936|16932|16942|16938|16946|16944|16932|16928|4716
1714644600000|2024-05-02 10:10:00|16940|16936|16948|16944|16954|16952|16938|16936|13875
1714644900000|2024-05-02 10:15:00|16950|16946|16940|16936|16950|16946|16936|16932|1559
1714645200000|2024-05-02 10:20:00|16938|16934|16922|16920|16940|16938|16918|16914|2027
1714645500000|2024-05-02 10:25:00|16924|16922|16936|16934|16936|16934|16922|16920|3356
1714645800000|2024-05-02 10:30:00|16938|16936|16946|16944|16948|16946|16936|16932|2650
1714646100000|2024-05-02 10:35:00|16944|16942|16946|16942|16954|16952|16942|16940|2835
1714646400000|2024-05-02 10:40:00|16948|16944|16946|16942|16948|16946|16942|16940|1944
1714646700000|2024-05-02 10:45:00|16948|16944|16950|16948|16954|16952|16946|16942|1404
1714647000000|2024-05-02 10:50:00|16952|16950|16932|16928|16954|16952|16930|16928|2962
1714647300000|2024-05-02 10:55:00|16930|16930|16930|16928|16936|16932|16924|16920|1029
1714647600000|2024-05-02 11:00:00|16932|16930|16924|16922|16938|16936|16922|16920|2774
1714647900000|2024-05-02 11:05:00|16926|16924|16944|16942|16948|16946|16924|16922|5736
1714648200000|2024-05-02 11:10:00|16946|16944|16948|16946|16958|16956|16944|16942|2890
1714648500000|2024-05-02 11:15:00|16950|16944|16952|16950|16956|16954|16948|16944|1852
1714648800000|2024-05-02 11:20:00|16954|16952|16942|16940|16958|16956|16942|16940|2691
1714649100000|2024-05-02 11:25:00|16940|16938|16956|16954|16960|16958|16940|16938|5628
1714649400000|2024-05-02 11:30:00|16958|16956|16954|16952|16958|16956|16944|16942|3843
1714649700000|2024-05-02 11:35:00|16956|16954|16944|16942|16956|16954|16944|16942|2121
1714650000000|2024-05-02 11:40:00|16946|16944|16944|16942|16948|16946|16934|16932|4843
1714650300000|2024-05-02 11:45:00|16946|16940|16964|16960|16964|16962|16944|16940|2801
1714650600000|2024-05-02 11:50:00|16962|16958|16948|16944|16966|16964|16948|16944|2902
1714650900000|2024-05-02 11:55:00|16950|16946|16936|16934|16950|16946|16936|16934|1049
1714651200000|2024-05-02 12:00:00|16938|16936|16930|16926|16940|16938|16926|16922|4165
1714651500000|2024-05-02 12:05:00|16932|16928|16938|16936|16942|16940|16932|16928|1498
1714651800000|2024-05-02 12:10:00|16940|16938|16948|16946|16954|16952|16938|16936|2061
1714652100000|2024-05-02 12:15:00|16946|16944|16948|16946|16956|16954|16942|16938|2737
1714652400000|2024-05-02 12:20:00|16950|16948|16950|16946|16958|16956|16944|16942|7050
1714652700000|2024-05-02 12:25:00|16948|16948|16960|16954|16962|16960|16948|16946|1967
1714653000000|2024-05-02 12:30:00|16958|16952|16958|16956|16968|16966|16946|16932|4769
1714653300000|2024-05-02 12:35:00|16960|16958|16956|16952|16970|16968|16954|16950|5956
1714653600000|2024-05-02 12:40:00|16954|16950|16952|16950|16960|16958|16948|16946|2185
1714653900000|2024-05-02 12:45:00|16954|16952|16940|16936|16956|16954|16938|16936|2990
1714654200000|2024-05-02 12:50:00|16942|16938|16932|16930|16950|16948|16932|16930|3254
1714654500000|2024-05-02 12:55:00|16930|16928|16920|16918|16932|16930|16916|16914|3431
1714654800000|2024-05-02 13:00:00|16918|16916|16924|16922|16942|16940|16918|16916|3425
1714655100000|2024-05-02 13:05:00|16922|16920|16914|16912|16924|16922|16914|16910|3298
1714655400000|2024-05-02 13:10:00|16916|16914|16914|16912|16922|16920|16908|16904|3834
1714655700000|2024-05-02 13:15:00|16912|16910|16914|16912|16922|16920|16904|16902|8822
1714656000000|2024-05-02 13:20:00|16916|16914|16938|16936|16940|16938|16914|16910|1805
1714656300000|2024-05-02 13:25:00|16936|16934|16972|16968|16974|16972|16924|16920|16503
1714656600000|2024-05-02 13:30:00|16974|16970|16942|16940|16978|16974|16936|16932|8696
1714656900000|2024-05-02 13:35:00|16940|16938|16940|16936|16958|16954|16918|16914|12190
1714657200000|2024-05-02 13:40:00|16938|16934|16936|16934|16948|16946|16926|16922|7507
1714657500000|2024-05-02 13:45:00|16938|16936|16918|16916|16956|16954|16916|16914|11015
1714657800000|2024-05-02 13:50:00|16920|16918|16924|16920|16936|16934|16916|16914|7617
1714658100000|2024-05-02 13:55:00|16922|16918|16926|16924|16938|16934|16920|16918|7772
1714658400000|2024-05-02 14:00:00|16928|16922|16916|16914|16942|16940|16904|16900|11208
1714658700000|2024-05-02 14:05:00|16914|16912|16836|16832|16920|16916|16826|16824|17930
1714659000000|2024-05-02 14:10:00|16834|16834|16870|16868|16872|16870|16832|16828|8242
1714659300000|2024-05-02 14:15:00|16872|16870|16878|16874|16890|16886|16868|16866|7341
1714659600000|2024-05-02 14:20:00|16880|16876|16894|16892|16900|16898|16868|16864|4578
1714659900000|2024-05-02 14:25:00|16896|16894|16876|16874|16900|16898|16874|16872|8340
1714660200000|2024-05-02 14:30:00|16878|16876|16888|16886|16902|16900|16876|16872|5797
1714660500000|2024-05-02 14:35:00|16890|16888|16876|16874|16892|16890|16868|16866|5042
1714660800000|2024-05-02 14:40:00|16878|16876|16868|16866|16880|16878|16848|16844|10930
1714661100000|2024-05-02 14:45:00|16870|16868|16882|16880|16888|16886|16856|16852|6014
1714661400000|2024-05-02 14:50:00|16880|16878|16868|16866|16882|16878|16864|16860|5954
1714661700000|2024-05-02 14:55:00|16870|16868|16884|16882|16888|16886|16866|16864|6210
1714662000000|2024-05-02 15:00:00|16882|16880|16884|16880|16886|16884|16864|16862|7305
1714662300000|2024-05-02 15:05:00|16882|16882|16900|16898|16902|16900|16870|16868|5949
1714662600000|2024-05-02 15:10:00|16902|16900|16896|16894|16902|16900|16886|16884|9630
1714662900000|2024-05-02 15:15:00|16894|16892|16890|16888|16896|16894|16884|16882|11148
1714663200000|2024-05-02 15:20:00|16892|16890|16890|16888|16898|16896|16882|16880|15169
1714663500000|2024-05-02 15:25:00|16892|16890|16876|16874|16900|16896|16876|16872|17935
1714719600000|2024-05-03 07:00:00|16976|16900|17012|17004|17032|17022|16962|16900|20543
1714719900000|2024-05-03 07:05:00|17010|17002|16962|16958|17016|17010|16960|16956|12604
1714720200000|2024-05-03 07:10:00|16964|16960|16972|16968|16992|16986|16956|16950|6501
1714720500000|2024-05-03 07:15:00|16970|16966|16972|16966|16984|16978|16962|16956|4066
1714720800000|2024-05-03 07:20:00|16970|16964|16978|16974|16980|16976|16962|16956|4959
1714721100000|2024-05-03 07:25:00|16976|16972|16992|16986|17018|17012|16968|16964|12279
1714721400000|2024-05-03 07:30:00|16990|16984|16968|16964|16990|16986|16944|16940|10073
1714721700000|2024-05-03 07:35:00|16966|16962|16960|16956|16970|16966|16950|16946|4983
1714722000000|2024-05-03 07:40:00|16958|16954|16962|16960|16970|16968|16954|16950|3891
1714722300000|2024-05-03 07:45:00|16960|16958|16956|16952|16968|16964|16944|16940|7810
1714722600000|2024-05-03 07:50:00|16958|16954|16962|16958|16974|16970|16956|16952|4866
1714722900000|2024-05-03 07:55:00|16964|16960|16962|16960|16968|16964|16950|16946|7403
1714723200000|2024-05-03 08:00:00|16960|16958|16968|16964|16974|16970|16954|16952|4418
1714723500000|2024-05-03 08:05:00|16966|16966|16978|16976|16980|16976|16960|16958|5493
1714723800000|2024-05-03 08:10:00|16976|16974|16966|16964|16988|16986|16966|16964|6163
1714724100000|2024-05-03 08:15:00|16968|16962|16982|16980|16984|16980|16964|16962|5477
1714724400000|2024-05-03 08:20:00|16980|16978|16992|16990|16996|16994|16974|16972|6787
1714724700000|2024-05-03 08:25:00|16994|16992|16980|16978|16994|16992|16980|16978|4771
1714725000000|2024-05-03 08:30:00|16982|16976|16988|16984|16992|16988|16980|16976|5819
1714725300000|2024-05-03 08:35:00|16986|16982|16974|16972|16988|16986|16974|16972|2568
1714725600000|2024-05-03 08:40:00|16972|16970|16972|16968|16980|16978|16964|16960|4605
1714725900000|2024-05-03 08:45:00|16974|16970|16984|16982|16986|16984|16974|16970|2397
1714726200000|2024-05-03 08:50:00|16986|16984|16976|16974|16986|16984|16974|16972|2109
1714726500000|2024-05-03 08:55:00|16974|16972|16968|16964|16976|16974|16960|16958|2012
1714726800000|2024-05-03 09:00:00|16966|16966|16970|16968|16970|16968|16960|16958|1805
1714727100000|2024-05-03 09:05:00|16968|16966|16964|16960|16968|16966|16960|16958|2167
1714727400000|2024-05-03 09:10:00|16966|16962|16974|16972|16974|16972|16964|16960|1573
1714727700000|2024-05-03 09:15:00|16976|16974|16976|16974|16990|16986|16972|16970|2062
1714728000000|2024-05-03 09:20:00|16978|16976|16980|16978|16984|16980|16976|16972|846
1714728300000|2024-05-03 09:25:00|16978|16976|16960|16956|16980|16978|16958|16956|3474
1714728600000|2024-05-03 09:30:00|16958|16958|16958|16956|16960|16958|16954|16952|3040
1714728900000|2024-05-03 09:35:00|16960|16958|16986|16982|16986|16982|16956|16954|6524
1714729200000|2024-05-03 09:40:00|16984|16980|16990|16986|16998|16996|16982|16980|3279
1714729500000|2024-05-03 09:45:00|16988|16984|16990|16988|16992|16990|16980|16976|3068
1714729800000|2024-05-03 09:50:00|16988|16986|16998|16994|17000|16998|16978|16976|39565
1714730100000|2024-05-03 09:55:00|16996|16996|16996|16994|17000|16998|16990|16986|48726
1714730400000|2024-05-03 10:00:00|16998|16996|17010|17008|17016|17012|16996|16994|3924
1714730700000|2024-05-03 10:05:00|17012|17010|17020|17016|17020|17016|16994|16990|654
1714731000000|2024-05-03 10:10:00|17018|17018|17034|17030|17038|17036|17018|17014|3619
1714731300000|2024-05-03 10:15:00|17036|17032|17034|17030|17038|17036|17028|17024|2365
1714731600000|2024-05-03 10:20:00|17032|17032|17006|17002|17034|17032|17002|17000|18138
1714731900000|2024-05-03 10:25:00|17008|17004|17010|17008|17012|17010|16998|16996|5984
1714732200000|2024-05-03 10:30:00|17012|17010|16998|16996|17018|17016|16998|16994|3218
1714732500000|2024-05-03 10:35:00|17000|16998|17004|17002|17006|17004|16994|16992|2088
1714732800000|2024-05-03 10:40:00|17002|17000|17014|17012|17018|17014|17002|17000|776
1714733100000|2024-05-03 10:45:00|17016|17014|16998|16996|17016|17014|16998|16994|2198
1714733400000|2024-05-03 10:50:00|16996|16994|17004|17000|17010|17008|16996|16994|2114
1714733700000|2024-05-03 10:55:00|17002|17002|16998|16994|17006|17002|16992|16988|1876
1714734000000|2024-05-03 11:00:00|16996|16988|16990|16986|16996|16992|16978|16976|6555
1714734300000|2024-05-03 11:05:00|16992|16988|16996|16992|17004|17000|16988|16984|3356
1714734600000|2024-05-03 11:10:00|16994|16990|16974|16972|16996|16994|16970|16966|3950
1714734900000|2024-05-03 11:15:00|16976|16974|16974|16972|16982|16980|16970|16968|3487
1714735200000|2024-05-03 11:20:00|16972|16970|16964|16962|16974|16972|16962|16960|5032
1714735500000|2024-05-03 11:25:00|16962|16960|16966|16964|16966|16964|16952|16950|9272
1714735800000|2024-05-03 11:30:00|16964|16962|16946|16944|16968|16964|16944|16940|4472
1714736100000|2024-05-03 11:35:00|16944|16942|16948|16944|16952|16950|16940|16936|2118
1714736400000|2024-05-03 11:40:00|16946|16942|16952|16948|16954|16950|16942|16940|2689
1714736700000|2024-05-03 11:45:00|16950|16950|16944|16942|16958|16956|16944|16942|2051
1714737000000|2024-05-03 11:50:00|16946|16944|16936|16934|16950|16948|16936|16932|2677
1714737300000|2024-05-03 11:55:00|16934|16932|16950|16946|16950|16946|16930|16928|4957
1714737600000|2024-05-03 12:00:00|16952|16948|16964|16962|16972|16970|16948|16946|5182
1714737900000|2024-05-03 12:05:00|16962|16960|16958|16956|16964|16960|16952|16950|3319
1714738200000|2024-05-03 12:10:00|16960|16958|16954|16952|16964|16962|16954|16950|1106
1714738500000|2024-05-03 12:15:00|16952|16950|16950|16948|16956|16954|16948|16946|1402
1714738800000|2024-05-03 12:20:00|16952|16950|16936|16934|16956|16954|16936|16934|6059
1714739100000|2024-05-03 12:25:00|16938|16936|16978|16934|16982|16942|16924|16922|5281
1714739400000|2024-05-03 12:30:00|16962|16956|17034|17032|17048|17044|16962|16934|20228
1714739700000|2024-05-03 12:35:00|17036|17034|17096|17092|17098|17094|17036|17032|17352
1714740000000|2024-05-03 12:40:00|17098|17094|17076|17072|17120|17116|17072|17070|14391
1714740300000|2024-05-03 12:45:00|17078|17074|17102|17098|17108|17104|17072|17068|7318
1714740600000|2024-05-03 12:50:00|17100|17096|17082|17078|17120|17118|17060|17058|10481
1714740900000|2024-05-03 12:55:00|17084|17080|17068|17064|17092|17088|17062|17060|5486
1714741200000|2024-05-03 13:00:00|17070|17066|17052|17048|17086|17082|17048|17046|8117
1714741500000|2024-05-03 13:05:00|17054|17050|17022|17018|17060|17056|17014|17010|11090
1714741800000|2024-05-03 13:10:00|17020|17016|17010|17008|17024|17022|17000|16998|7429
1714742100000|2024-05-03 13:15:00|17012|17006|17006|17004|17024|17022|16998|16994|19031
1714742400000|2024-05-03 13:20:00|17008|17006|17004|17000|17012|17010|16996|16994|4589
1714742700000|2024-05-03 13:25:00|17006|17002|17028|17024|17038|17034|17000|16998|9760
1714743000000|2024-05-03 13:30:00|17030|17026|17024|17022|17030|17028|17006|17004|11675
1714743300000|2024-05-03 13:35:00|17026|17024|17024|17020|17040|17036|17014|17012|5763
1714743600000|2024-05-03 13:40:00|17026|17022|17034|17030|17048|17046|17026|17020|11613
1714743900000|2024-05-03 13:45:00|17036|17032|17056|17054|17064|17062|17036|17028|8514
1714744200000|2024-05-03 13:50:00|17054|17052|17062|17058|17066|17064|17050|17048|2743
1714744500000|2024-05-03 13:55:00|17064|17060|17060|17056|17066|17062|17044|17040|8743
1714744800000|2024-05-03 14:00:00|17062|17058|17036|17032|17076|17074|17010|17006|22933
1714745100000|2024-05-03 14:05:00|17034|17034|17032|17028|17054|17050|17018|17014|12703
1714745400000|2024-05-03 14:10:00|17030|17026|17032|17028|17050|17046|17022|17018|5947
1714745700000|2024-05-03 14:15:00|17034|17030|17012|17008|17052|17048|17008|17004|5909
1714746000000|2024-05-03 14:20:00|17014|17010|17026|17022|17030|17026|17006|17004|4784
1714746300000|2024-05-03 14:25:00|17024|17020|17028|17024|17036|17032|16994|16990|6752
1714746600000|2024-05-03 14:30:00|17030|17026|17026|17024|17040|17038|17016|17014|6207
1714746900000|2024-05-03 14:35:00|17024|17022|17022|17020|17032|17030|17012|17010|7553
1714747200000|2024-05-03 14:40:00|17024|17018|17036|17034|17038|17034|17010|17008|8852
1714747500000|2024-05-03 14:45:00|17034|17032|17030|17028|17052|17048|17028|17026|2877
1714747800000|2024-05-03 14:50:00|17028|17026|17028|17024|17034|17032|17018|17016|4366
1714748100000|2024-05-03 14:55:00|17030|17026|17024|17020|17038|17036|17020|17018|4666
1714748400000|2024-05-03 15:00:00|17026|17022|17014|17010|17034|17030|17012|17010|5788
1714748700000|2024-05-03 15:05:00|17012|17008|17008|17006|17028|17026|17002|17000|10110
1714749000000|2024-05-03 15:10:00|17010|17008|17032|17030|17034|17032|17000|16998|6905
1714749300000|2024-05-03 15:15:00|17030|17028|17038|17036|17046|17042|17028|17026|4430
1714749600000|2024-05-03 15:20:00|17040|17034|17040|17036|17046|17044|17028|17026|6844
1714749900000|2024-05-03 15:25:00|17038|17038|17036|17032|17046|17042|17034|17030|9925
1714978800000|2024-05-06 07:00:00|17030|17020|17066|17060|17096|17086|17002|17000|12677
1714979100000|2024-05-06 07:05:00|17068|17058|17042|17036|17080|17074|17042|17036|4782
1714979400000|2024-05-06 07:10:00|17044|17038|17016|17010|17048|17044|17014|17010|4751
1714979700000|2024-05-06 07:15:00|17018|17012|16988|16984|17018|17016|16982|16978|5495
1714980000000|2024-05-06 07:20:00|16986|16986|16970|16966|16988|16986|16966|16962|8089
1714980300000|2024-05-06 07:25:00|16972|16968|16980|16978|16990|16988|16968|16966|5526
1714980600000|2024-05-06 07:30:00|16982|16976|16982|16978|16986|16982|16968|16964|4829
1714980900000|2024-05-06 07:35:00|16980|16976|16998|16994|17006|17004|16980|16976|5034
1714981200000|2024-05-06 07:40:00|16996|16992|16966|16964|16996|16992|16956|16952|7184
1714981500000|2024-05-06 07:45:00|16968|16966|16968|16966|16974|16970|16958|16956|3484
1714981800000|2024-05-06 07:50:00|16966|16964|16940|16936|16966|16964|16938|16934|3366
1714982100000|2024-05-06 07:55:00|16942|16938|16960|16956|16964|16960|16942|16936|2998
1714982400000|2024-05-06 08:00:00|16962|16958|16968|16964|16970|16966|16958|16956|2520
1714982700000|2024-05-06 08:05:00|16970|16966|16968|16964|16974|16970|16962|16960|1648
1714983000000|2024-05-06 08:10:00|16970|16966|16972|16968|16976|16972|16964|16962|2228
1714983300000|2024-05-06 08:15:00|16970|16966|16956|16952|16972|16968|16948|16946|1815
1714983600000|2024-05-06 08:20:00|16958|16954|16964|16960|16966|16964|16956|16952|1923
1714983900000|2024-05-06 08:25:00|16962|16958|16972|16970|16976|16972|16958|16956|1759
1714984200000|2024-05-06 08:30:00|16974|16972|16978|16974|16994|16990|16972|16970|2132
1714984500000|2024-05-06 08:35:00|16976|16976|16992|16990|16996|16994|16976|16974|2458
1714984800000|2024-05-06 08:40:00|16994|16992|16986|16982|16996|16992|16978|16976|2574
1714985100000|2024-05-06 08:45:00|16988|16984|16994|16992|17000|16998|16988|16984|2966
1714985400000|2024-05-06 08:50:00|16996|16994|17002|17000|17008|17004|16996|16994|687
1714985700000|2024-05-06 08:55:00|17004|17002|17008|17006|17010|17008|16998|16996|4197
1714986000000|2024-05-06 09:00:00|17006|17004|17004|17000|17010|17008|17000|16998|1563
1714986300000|2024-05-06 09:05:00|17002|16998|17020|17016|17020|17016|17000|16998|1965
1714986600000|2024-05-06 09:10:00|17018|17014|17028|17024|17030|17026|17012|17010|1049
1714986900000|2024-05-06 09:15:00|17026|17026|17024|17022|17036|17032|17024|17022|2994
1714987200000|2024-05-06 09:20:00|17026|17020|17030|17026|17030|17028|17022|17020|516
1714987500000|2024-05-06 09:25:00|17028|17028|17044|17042|17044|17042|17028|17026|1801
1714987800000|2024-05-06 09:30:00|17042|17040|17046|17044|17052|17048|17038|17034|1360
1714988100000|2024-05-06 09:35:00|17048|17046|17058|17056|17064|17062|17048|17044|2495
1714988400000|2024-05-06 09:40:00|17060|17054|17072|17070|17074|17070|17054|17052|2135
1714988700000|2024-05-06 09:45:00|17074|17072|17070|17068|17074|17072|17062|17060|958
1714989000000|2024-05-06 09:50:00|17072|17070|17084|17080|17084|17082|17072|17068|1365
1714989300000|2024-05-06 09:55:00|17086|17082|17092|17088|17092|17090|17084|17080|1573
1714989600000|2024-05-06 10:00:00|17094|17090|17112|17110|17112|17110|17094|17088|5358
1714989900000|2024-05-06 10:05:00|17114|17108|17120|17118|17126|17124|17108|17106|6030
1714990200000|2024-05-06 10:10:00|17118|17116|17110|17106|17122|17120|17108|17106|1648
1714990500000|2024-05-06 10:15:00|17108|17108|17114|17112|17120|17118|17108|17106|3255
1714990800000|2024-05-06 10:20:00|17116|17110|17122|17118|17122|17120|17112|17110|1796
1714991100000|2024-05-06 10:25:00|17120|17120|17112|17110|17122|17120|17110|17106|1297
1714991400000|2024-05-06 10:30:00|17114|17108|17092|17088|17116|17114|17092|17088|1159
1714991700000|2024-05-06 10:35:00|17094|17090|17098|17094|17100|17098|17094|17090|394
1714992000000|2024-05-06 10:40:00|17096|17092|17102|17098|17104|17102|17094|17092|1719
1714992300000|2024-05-06 10:45:00|17104|17100|17100|17098|17106|17102|17098|17096|941
1714992600000|2024-05-06 10:50:00|17098|17096|17098|17096|17106|17102|17090|17088|3545
1714992900000|2024-05-06 10:55:00|17100|17098|17102|17100|17108|17106|17098|17096|1704
1714993200000|2024-05-06 11:00:00|17116|17098|17108|17104|17120|17116|17102|17098|3005
1714993500000|2024-05-06 11:05:00|17106|17102|17104|17102|17108|17104|17100|17098|777
1714993800000|2024-05-06 11:10:00|17102|17100|17102|17098|17104|17100|17096|17094|1196
1714994100000|2024-05-06 11:15:00|17104|17100|17100|17098|17108|17106|17098|17096|1216
1714994400000|2024-05-06 11:20:00|17104|17100|17112|17110|17114|17112|17102|17100|2766
1714994700000|2024-05-06 11:25:00|17110|17108|17122|17118|17126|17124|17110|17104|2111
1714995000000|2024-05-06 11:30:00|17120|17120|17120|17118|17134|17132|17118|17116|2402
1714995300000|2024-05-06 11:35:00|17122|17120|17118|17114|17126|17124|17116|17114|1254
1714995600000|2024-05-06 11:40:00|17120|17116|17114|17112|17122|17120|17114|17112|1248
1714995900000|2024-05-06 11:45:00|17112|17110|17104|17102|17116|17112|17104|17102|906
1714996200000|2024-05-06 11:50:00|17106|17104|17114|17112|17120|17118|17104|17102|1471
1714996500000|2024-05-06 11:55:00|17116|17114|17106|17104|17118|17114|17106|17102|673
1714996800000|2024-05-06 12:00:00|17108|17106|17110|17108|17110|17108|17098|17096|2848
1714997100000|2024-05-06 12:05:00|17112|17110|17118|17116|17124|17122|17110|17108|3879
1714997400000|2024-05-06 12:10:00|17120|17118|17120|17118|17130|17128|17116|17114|3228
1714997700000|2024-05-06 12:15:00|17118|17116|17128|17126|17132|17130|17118|17116|3353
1714998000000|2024-05-06 12:20:00|17126|17124|17122|17118|17138|17134|17112|17108|1391
1714998300000|2024-05-06 12:25:00|17124|17120|17128|17126|17136|17134|17114|17110|2258
1714998600000|2024-05-06 12:30:00|17126|17124|17112|17108|17130|17128|17112|17108|1096
1714998900000|2024-05-06 12:35:00|17114|17110|17106|17104|17114|17112|17104|17100|4807
1714999200000|2024-05-06 12:40:00|17104|17102|17090|17086|17106|17102|17090|17086|3691
1714999500000|2024-05-06 12:45:00|17088|17084|17096|17094|17104|17102|17086|17084|2417
1714999800000|2024-05-06 12:50:00|17098|17096|17096|17094|17098|17096|17092|17090|2629
1715000100000|2024-05-06 12:55:00|17098|17096|17094|17092|17104|17102|17094|17092|1434
1715000400000|2024-05-06 13:00:00|17096|17094|17090|17088|17096|17094|17090|17088|4637
1715000700000|2024-05-06 13:05:00|17088|17086|17076|17072|17088|17086|17074|17070|6384
1715001000000|2024-05-06 13:10:00|17074|17074|17064|17062|17078|17076|17064|17062|2487
1715001300000|2024-05-06 13:15:00|17066|17064|17078|17076|17080|17076|17066|17064|1646
1715001600000|2024-05-06 13:20:00|17076|17074|17058|17054|17076|17076|17054|17050|3569
1715001900000|2024-05-06 13:25:00|17056|17056|17070|17068|17076|17072|17050|17048|6435
1715002200000|2024-05-06 13:30:00|17072|17066|17046|17044|17072|17068|17038|17036|9347
1715002500000|2024-05-06 13:35:00|17044|17042|17072|17068|17082|17080|17042|17040|7501
1715002800000|2024-05-06 13:40:00|17074|17070|17074|17072|17078|17074|17060|17058|5410
1715003100000|2024-05-06 13:45:00|17072|17070|17086|17084|17088|17084|17072|17070|3249
1715003400000|2024-05-06 13:50:00|17088|17086|17096|17094|17104|17102|17088|17086|3384
1715003700000|2024-05-06 13:55:00|17098|17096|17102|17098|17106|17104|17092|17090|3495
1715004000000|2024-05-06 14:00:00|17100|17100|17104|17102|17108|17106|17094|17092|7133
1715004300000|2024-05-06 14:05:00|17106|17104|17104|17102|17116|17112|17104|17100|2122
1715004600000|2024-05-06 14:10:00|17102|17100|17102|17098|17102|17100|17090|17088|3990
1715004900000|2024-05-06 14:15:00|17104|17100|17102|17100|17110|17106|17094|17092|2664
1715005200000|2024-05-06 14:20:00|17104|17102|17104|17102|17106|17104|17096|17094|2377
1715005500000|2024-05-06 14:25:00|17102|17100|17110|17108|17118|17114|17102|17100|3301
1715005800000|2024-05-06 14:30:00|17108|17106|17124|17122|17126|17124|17108|17106|6697
1715006100000|2024-05-06 14:35:00|17126|17124|17144|17140|17144|17142|17118|17116|9609
1715006400000|2024-05-06 14:40:00|17146|17142|17134|17132|17148|17146|17134|17130|6549
1715006700000|2024-05-06 14:45:00|17132|17130|17118|17116|17134|17132|17114|17112|7666
1715007000000|2024-05-06 14:50:00|17120|17118|17110|17108|17126|17124|17110|17108|2829
1715007300000|2024-05-06 14:55:00|17108|17106|17114|17112|17116|17114|17106|17104|4173
1715007600000|2024-05-06 15:00:00|17112|17110|17112|17110|17120|17118|17106|17104|6155
1715007900000|2024-05-06 15:05:00|17114|17112|17120|17118|17122|17118|17108|17106|6251
1715008200000|2024-05-06 15:10:00|17122|17120|17134|17132|17134|17132|17118|17116|9575
1715008500000|2024-05-06 15:15:00|17132|17130|17142|17140|17144|17142|17132|17130|12005
1715008800000|2024-05-06 15:20:00|17140|17138|17134|17132|17144|17142|17130|17128|11860
1715009100000|2024-05-06 15:25:00|17136|17130|17144|17140|17150|17148|17128|17126|12841
1715065200000|2024-05-07 07:00:00|17246|17202|17230|17222|17246|17234|17166|17156|17927
1715065500000|2024-05-07 07:05:00|17228|17220|17234|17228|17250|17244|17224|17216|6315
1715065800000|2024-05-07 07:10:00|17232|17230|17216|17212|17236|17232|17196|17190|6459
1715066100000|2024-05-07 07:15:00|17218|17214|17224|17220|17242|17236|17212|17210|5922
1715066400000|2024-05-07 07:20:00|17222|17218|17188|17184|17224|17218|17186|17182|4508
1715066700000|2024-05-07 07:25:00|17190|17186|17188|17184|17198|17196|17184|17182|3459
1715067000000|2024-05-07 07:30:00|17190|17186|17154|17150|17192|17188|17150|17148|12068
1715067300000|2024-05-07 07:35:00|17156|17152|17144|17140|17158|17156|17136|17134|3268
1715067600000|2024-05-07 07:40:00|17142|17138|17134|17130|17144|17138|17122|17118|4464
1715067900000|2024-05-07 07:45:00|17132|17132|17136|17134|17138|17136|17128|17126|2612
1715068200000|2024-05-07 07:50:00|17138|17136|17128|17126|17138|17136|17118|17114|1447
1715068500000|2024-05-07 07:55:00|17126|17124|17128|17126|17140|17138|17118|17116|4185
1715068800000|2024-05-07 08:00:00|17126|17124|17136|17132|17136|17134|17124|17122|2452
1715069100000|2024-05-07 08:05:00|17134|17130|17118|17114|17136|17132|17108|17106|2525
1715069400000|2024-05-07 08:10:00|17120|17116|17118|17114|17120|17118|17106|17104|2987
1715069700000|2024-05-07 08:15:00|17116|17116|17126|17122|17128|17124|17108|17106|1164
1715070000000|2024-05-07 08:20:00|17124|17120|17134|17130|17140|17136|17118|17116|2333
1715070300000|2024-05-07 08:25:00|17132|17132|17142|17138|17152|17150|17132|17130|5541
1715070600000|2024-05-07 08:30:00|17140|17136|17132|17128|17146|17142|17130|17128|1813
1715070900000|2024-05-07 08:35:00|17130|17130|17138|17134|17144|17140|17130|17128|2587
1715071200000|2024-05-07 08:40:00|17136|17132|17136|17134|17138|17134|17122|17118|2990
1715071500000|2024-05-07 08:45:00|17138|17136|17166|17162|17168|17164|17136|17134|11019
1715071800000|2024-05-07 08:50:00|17168|17164|17168|17164|17174|17172|17162|17160|2837
1715072100000|2024-05-07 08:55:00|17166|17166|17184|17180|17188|17184|17166|17166|3398
1715072400000|2024-05-07 09:00:00|17186|17182|17192|17188|17202|17200|17186|17182|2428
1715072700000|2024-05-07 09:05:00|17190|17190|17192|17188|17198|17194|17184|17180|5156
1715073000000|2024-05-07 09:10:00|17190|17186|17200|17196|17200|17198|17188|17184|2707
1715073300000|2024-05-07 09:15:00|17198|17194|17190|17188|17200|17196|17190|17188|1072
1715073600000|2024-05-07 09:20:00|17192|17190|17196|17194|17200|17198|17190|17188|2412
1715073900000|2024-05-07 09:25:00|17198|17192|17182|17180|17198|17192|17182|17180|1557
1715074200000|2024-05-07 09:30:00|17184|17182|17184|17180|17192|17190|17178|17176|4090
1715074500000|2024-05-07 09:35:00|17186|17182|17198|17196|17210|17208|17182|17180|5999
1715074800000|2024-05-07 09:40:00|17200|17194|17204|17202|17210|17208|17200|17194|3972
1715075100000|2024-05-07 09:45:00|17202|17200|17230|17228|17234|17230|17196|17194|11328
1715075400000|2024-05-07 09:50:00|17228|17226|17230|17226|17234|17230|17222|17220|4347
1715075700000|2024-05-07 09:55:00|17232|17228|17234|17232|17250|17246|17230|17228|3877
1715076000000|2024-05-07 10:00:00|17236|17234|17260|17258|17276|17272|17234|17232|12404
1715076300000|2024-05-07 10:05:00|17258|17256|17238|17236|17268|17266|17238|17236|4356
1715076600000|2024-05-07 10:10:00|17240|17238|17230|17228|17240|17238|17230|17228|1947
1715076900000|2024-05-07 10:15:00|17232|17230|17236|17232|17240|17238|17230|17228|1836
1715077200000|2024-05-07 10:20:00|17238|17234|17238|17234|17242|17240|17234|17232|1007
1715077500000|2024-05-07 10:25:00|17236|17236|17240|17236|17242|17238|17234|17230|1453
1715077800000|2024-05-07 10:30:00|17238|17238|17244|17242|17256|17252|17238|17236|4625
1715078100000|2024-05-07 10:35:00|17242|17240|17232|17228|17244|17242|17224|17222|6712
1715078400000|2024-05-07 10:40:00|17234|17230|17240|17238|17246|17244|17234|17228|2029
1715078700000|2024-05-07 10:45:00|17238|17236|17238|17236|17240|17238|17232|17230|1745
1715079000000|2024-05-07 10:50:00|17240|17238|17236|17232|17242|17240|17232|17230|1964
1715079300000|2024-05-07 10:55:00|17234|17234|17242|17238|17242|17240|17234|17230|3148
1715079600000|2024-05-07 11:00:00|17316|17232|17258|17252|17316|17256|17226|17220|7421
1715079900000|2024-05-07 11:05:00|17256|17254|17258|17254|17258|17254|17242|17240|4507
1715080200000|2024-05-07 11:10:00|17260|17256|17268|17266|17272|17268|17260|17256|4395
1715080500000|2024-05-07 11:15:00|17266|17264|17266|17262|17268|17264|17254|17250|1659
1715080800000|2024-05-07 11:20:00|17268|17264|17262|17260|17268|17266|17248|17246|3940
1715081100000|2024-05-07 11:25:00|17260|17258|17250|17246|17264|17260|17246|17244|6840
1715081400000|2024-05-07 11:30:00|17248|17248|17250|17246|17254|17252|17246|17244|3039
1715081700000|2024-05-07 11:35:00|17252|17248|17216|17212|17258|17254|17216|17212|3387
1715082000000|2024-05-07 11:40:00|17218|17214|17220|17216|17234|17232|17212|17210|5479
1715082300000|2024-05-07 11:45:00|17222|17218|17236|17232|17240|17236|17216|17214|3054
1715082600000|2024-05-07 11:50:00|17234|17230|17226|17222|17234|17232|17224|17220|1097
1715082900000|2024-05-07 11:55:00|17228|17224|17234|17230|17240|17236|17224|17222|3488
1715083200000|2024-05-07 12:00:00|17232|17228|17256|17252|17258|17256|17226|17222|7968
1715083500000|2024-05-07 12:05:00|17258|17254|17262|17260|17262|17260|17244|17240|1473
1715083800000|2024-05-07 12:10:00|17264|17262|17272|17270|17272|17270|17264|17262|1574
1715084100000|2024-05-07 12:15:00|17274|17272|17278|17276|17286|17282|17274|17272|4163
1715084400000|2024-05-07 12:20:00|17276|17274|17282|17280|17284|17280|17264|17262|2168
1715084700000|2024-05-07 12:25:00|17284|17278|17284|17282|17290|17286|17276|17272|2601
1715085000000|2024-05-07 12:30:00|17286|17280|17292|17290|17292|17290|17280|17278|2438
1715085300000|2024-05-07 12:35:00|17294|17292|17304|17300|17304|17302|17294|17290|3340
1715085600000|2024-05-07 12:40:00|17306|17302|17312|17308|17318|17314|17300|17296|4308
1715085900000|2024-05-07 12:45:00|17310|17310|17326|17322|17332|17330|17310|17308|3868
1715086200000|2024-05-07 12:50:00|17328|17324|17328|17324|17332|17330|17320|17318|3089
1715086500000|2024-05-07 12:55:00|17326|17326|17352|17350|17358|17354|17324|17320|3765
1715086800000|2024-05-07 13:00:00|17354|17352|17350|17346|17364|17362|17346|17344|6392
1715087100000|2024-05-07 13:05:00|17352|17348|17358|17354|17358|17356|17350|17346|8754
1715087400000|2024-05-07 13:10:00|17356|17352|17372|17370|17374|17372|17354|17352|8162
1715087700000|2024-05-07 13:15:00|17370|17368|17372|17368|17382|17380|17360|17358|3856
1715088000000|2024-05-07 13:20:00|17374|17370|17390|17386|17390|17388|17368|17366|8097
1715088300000|2024-05-07 13:25:00|17388|17388|17356|17352|17396|17394|17354|17352|19873
1715088600000|2024-05-07 13:30:00|17354|17354|17382|17378|17382|17378|17322|17318|14492
1715088900000|2024-05-07 13:35:00|17380|17376|17366|17362|17390|17386|17362|17358|10496
1715089200000|2024-05-07 13:40:00|17364|17360|17346|17342|17370|17366|17338|17336|5707
1715089500000|2024-05-07 13:45:00|17344|17344|17348|17344|17364|17360|17336|17332|9341
1715089800000|2024-05-07 13:50:00|17346|17342|17328|17326|17346|17342|17316|17312|9425
1715090100000|2024-05-07 13:55:00|17330|17324|17328|17324|17340|17336|17310|17306|6441
1715090400000|2024-05-07 14:00:00|17326|17326|17322|17320|17336|17334|17318|17316|2037
1715090700000|2024-05-07 14:05:00|17320|17318|17326|17324|17332|17328|17310|17306|5414
1715091000000|2024-05-07 14:10:00|17328|17326|17346|17342|17346|17344|17322|17318|4298
1715091300000|2024-05-07 14:15:00|17348|17344|17346|17342|17350|17348|17334|17330|4669
1715091600000|2024-05-07 14:20:00|17344|17344|17350|17348|17358|17354|17340|17336|7740
1715091900000|2024-05-07 14:25:00|17352|17346|17336|17334|17352|17348|17334|17332|4332
1715092200000|2024-05-07 14:30:00|17338|17336|17348|17344|17352|17348|17338|17334|2331
1715092500000|2024-05-07 14:35:00|17346|17346|17374|17370|17378|17374|17346|17344|7039
1715092800000|2024-05-07 14:40:00|17372|17368|17364|17362|17380|17376|17364|17362|2507
1715093100000|2024-05-07 14:45:00|17362|17360|17390|17386|17390|17388|17358|17356|14008
1715093400000|2024-05-07 14:50:00|17388|17384|17384|17382|17394|17392|17374|17372|9520
1715093700000|2024-05-07 14:55:00|17386|17384|17392|17390|17394|17392|17382|17378|5924
1715094000000|2024-05-07 15:00:00|17390|17388|17398|17396|17400|17398|17386|17384|12648
1715094300000|2024-05-07 15:05:00|17396|17394|17402|17400|17412|17410|17394|17392|14425
1715094600000|2024-05-07 15:10:00|17404|17402|17436|17434|17438|17436|17402|17400|19415
1715094900000|2024-05-07 15:15:00|17434|17432|17440|17438|17458|17456|17430|17428|19320
1715095200000|2024-05-07 15:20:00|17438|17436|17448|17446|17454|17452|17430|17426|18697
1715095500000|2024-05-07 15:25:00|17450|17448|17468|17464|17476|17474|17446|17444|10273
1715151600000|2024-05-08 07:00:00|17466|17436|17554|17546|17570|17560|17454|17436|27063
1715151900000|2024-05-08 07:05:00|17552|17548|17564|17560|17568|17562|17524|17516|12268
1715152200000|2024-05-08 07:10:00|17562|17558|17532|17528|17570|17564|17526|17524|16309
1715152500000|2024-05-08 07:15:00|17530|17526|17526|17522|17536|17532|17514|17510|10610
1715152800000|2024-05-08 07:20:00|17524|17520|17540|17538|17544|17542|17512|17508|7926
1715153100000|2024-05-08 07:25:00|17542|17540|17544|17540|17550|17548|17532|17530|7979
1715153400000|2024-05-08 07:30:00|17546|17542|17560|17556|17566|17564|17542|17540|12015
1715153700000|2024-05-08 07:35:00|17558|17558|17554|17550|17560|17558|17542|17538|5918
1715154000000|2024-05-08 07:40:00|17556|17552|17576|17572|17576|17574|17550|17546|5511
1715154300000|2024-05-08 07:45:00|17578|17574|17582|17578|17594|17592|17574|17572|4279
1715154600000|2024-05-08 07:50:00|17580|17580|17602|17598|17602|17600|17570|17568|13592
1715154900000|2024-05-08 07:55:00|17604|17600|17592|17588|17612|17610|17590|17586|4921
1715155200000|2024-05-08 08:00:00|17590|17586|17600|17596|17600|17596|17582|17580|2644
1715155500000|2024-05-08 08:05:00|17598|17598|17604|17600|17606|17604|17582|17578|4720
1715155800000|2024-05-08 08:10:00|17606|17602|17596|17592|17608|17606|17578|17576|7111
1715156100000|2024-05-08 08:15:00|17598|17594|17610|17606|17614|17610|17596|17594|3258
1715156400000|2024-05-08 08:20:00|17608|17604|17606|17604|17614|17612|17598|17596|2987
1715156700000|2024-05-08 08:25:00|17608|17606|17612|17608|17616|17614|17596|17594|2826
1715157000000|2024-05-08 08:30:00|17614|17610|17648|17644|17650|17648|17614|17608|5219
1715157300000|2024-05-08 08:35:00|17646|17646|17640|17636|17652|17650|17632|17630|8516
1715157600000|2024-05-08 08:40:00|17642|17638|17652|17648|17652|17650|17630|17628|4828
1715157900000|2024-05-08 08:45:00|17650|17646|17648|17646|17658|17656|17644|17640|6983
1715158200000|2024-05-08 08:50:00|17646|17644|17648|17644|17660|17658|17642|17638|4827
1715158500000|2024-05-08 08:55:00|17646|17646|17658|17654|17658|17656|17646|17642|4440
1715158800000|2024-05-08 09:00:00|17660|17656|17656|17652|17662|17658|17650|17646|3994
1715159100000|2024-05-08 09:05:00|17654|17654|17652|17648|17666|17664|17648|17646|5489
1715159400000|2024-05-08 09:10:00|17650|17646|17678|17674|17678|17676|17640|17638|5764
1715159700000|2024-05-08 09:15:00|17680|17676|17686|17684|17690|17688|17678|17676|3593
1715160000000|2024-05-08 09:20:00|17684|17682|17650|17646|17688|17686|17648|17644|4770
1715160300000|2024-05-08 09:25:00|17648|17648|17634|17632|17658|17656|17630|17628|7014
1715160600000|2024-05-08 09:30:00|17632|17630|17642|17640|17642|17640|17632|17628|3004
1715160900000|2024-05-08 09:35:00|17644|17642|17646|17642|17660|17658|17642|17640|2954
1715161200000|2024-05-08 09:40:00|17644|17644|17654|17650|17654|17652|17628|17624|5916
1715161500000|2024-05-08 09:45:00|17652|17652|17630|17626|17654|17652|17622|17620|4088
1715161800000|2024-05-08 09:50:00|17632|17628|17622|17618|17646|17642|17620|17618|2617
1715162100000|2024-05-08 09:55:00|17624|17620|17634|17630|17638|17636|17616|17614|4626
1715162400000|2024-05-08 10:00:00|17632|17628|17620|17616|17632|17628|17616|17612|5644
1715162700000|2024-05-08 10:05:00|17618|17614|17626|17622|17634|17630|17610|17608|4959
1715163000000|2024-05-08 10:10:00|17624|17618|17628|17626|17628|17626|17614|17612|3566
1715163300000|2024-05-08 10:15:00|17626|17624|17628|17624|17634|17630|17608|17606|6417
1715163600000|2024-05-08 10:20:00|17630|17626|17624|17620|17630|17626|17606|17604|4826
1715163900000|2024-05-08 10:25:00|17626|17622|17646|17642|17646|17644|17618|17616|5387
1715164200000|2024-05-08 10:30:00|17648|17644|17642|17640|17650|17646|17638|17636|2353
1715164500000|2024-05-08 10:35:00|17640|17638|17638|17636|17642|17640|17626|17624|2420
1715164800000|2024-05-08 10:40:00|17640|17638|17624|17620|17640|17638|17622|17620|1860
1715165100000|2024-05-08 10:45:00|17622|17622|17614|17610|17624|17622|17608|17604|2325
1715165400000|2024-05-08 10:50:00|17612|17612|17628|17624|17630|17626|17612|17610|1634
1715165700000|2024-05-08 10:55:00|17626|17622|17630|17626|17638|17636|17612|17610|9921
1715166000000|2024-05-08 11:00:00|17628|17624|17640|17636|17648|17636|17624|17620|5082
1715166300000|2024-05-08 11:05:00|17638|17634|17602|17598|17640|17634|17600|17596|6107
1715166600000|2024-05-08 11:10:00|17604|17600|17600|17598|17610|17608|17596|17594|7737
1715166900000|2024-05-08 11:15:00|17598|17596|17612|17608|17614|17610|17594|17592|2149
1715167200000|2024-05-08 11:20:00|17610|17610|17610|17608|17618|17614|17608|17604|2244
1715167500000|2024-05-08 11:25:00|17608|17606|17600|17598|17610|17606|17596|17594|2483
1715167800000|2024-05-08 11:30:00|17602|17600|17600|17596|17606|17604|17592|17590|2241
1715168100000|2024-05-08 11:35:00|17602|17598|17600|17598|17610|17608|17596|17594|846
1715168400000|2024-05-08 11:40:00|17602|17600|17610|17606|17612|17608|17592|17588|1782
1715168700000|2024-05-08 11:45:00|17608|17604|17610|17606|17618|17616|17602|17598|2908
1715169000000|2024-05-08 11:50:00|17608|17604|17612|17608|17618|17616|17606|17604|1897
1715169300000|2024-05-08 11:55:00|17610|17606|17616|17612|17620|17616|17604|17602|2062
1715169600000|2024-05-08 12:00:00|17614|17614|17614|17612|17620|17618|17612|17610|3507
1715169900000|2024-05-08 12:05:00|17612|17610|17596|17594|17618|17616|17596|17594|3522
1715170200000|2024-05-08 12:10:00|17594|17592|17582|17578|17598|17596|17580|17576|2913
1715170500000|2024-05-08 12:15:00|17580|17580|17598|17594|17598|17596|17580|17580|3897
1715170800000|2024-05-08 12:20:00|17596|17592|17574|17570|17598|17592|17562|17558|5224
1715171100000|2024-05-08 12:25:00|17572|17572|17576|17574|17584|17582|17572|17568|3077
1715171400000|2024-05-08 12:30:00|17574|17572|17584|17580|17584|17582|17570|17568|3230
1715171700000|2024-05-08 12:35:00|17582|17578|17570|17566|17584|17580|17568|17564|6956
1715172000000|2024-05-08 12:40:00|17568|17564|17598|17594|17598|17596|17558|17556|19763
1715172300000|2024-05-08 12:45:00|17600|17596|17594|17592|17604|17602|17584|17580|20262
1715172600000|2024-05-08 12:50:00|17592|17590|17568|17566|17594|17592|17562|17558|36538
1715172900000|2024-05-08 12:55:00|17570|17568|17542|17540|17572|17568|17536|17534|12974
1715173200000|2024-05-08 13:00:00|17540|17538|17554|17550|17578|17574|17540|17536|20867
1715173500000|2024-05-08 13:05:00|17552|17548|17576|17572|17576|17574|17552|17548|6337
1715173800000|2024-05-08 13:10:00|17574|17574|17582|17580|17586|17584|17564|17560|16071
1715174100000|2024-05-08 13:15:00|17580|17578|17590|17588|17592|17590|17574|17572|3996
1715174400000|2024-05-08 13:20:00|17592|17586|17576|17574|17594|17592|17576|17574|6876
1715174700000|2024-05-08 13:25:00|17578|17576|17576|17572|17586|17582|17568|17564|8951
1715175000000|2024-05-08 13:30:00|17574|17570|17590|17586|17592|17588|17556|17552|14338
1715175300000|2024-05-08 13:35:00|17588|17588|17600|17596|17608|17606|17582|17578|10624
1715175600000|2024-05-08 13:40:00|17598|17594|17608|17606|17610|17608|17582|17578|8234
1715175900000|2024-05-08 13:45:00|17610|17608|17644|17640|17644|17642|17604|17600|11448
1715176200000|2024-05-08 13:50:00|17642|17638|17640|17636|17646|17642|17622|17620|8649
1715176500000|2024-05-08 13:55:00|17638|17634|17658|17656|17660|17658|17632|17628|12183
1715176800000|2024-05-08 14:00:00|17660|17658|17636|17634|17660|17658|17632|17628|16306
1715177100000|2024-05-08 14:05:00|17634|17632|17638|17636|17644|17642|17624|17622|6966
1715177400000|2024-05-08 14:10:00|17636|17634|17622|17620|17644|17642|17622|17620|10060
1715177700000|2024-05-08 14:15:00|17620|17618|17616|17612|17620|17618|17604|17602|12739
1715178000000|2024-05-08 14:20:00|17618|17614|17618|17614|17626|17624|17606|17602|6263
1715178300000|2024-05-08 14:25:00|17620|17616|17628|17624|17634|17632|17614|17612|7076
1715178600000|2024-05-08 14:30:00|17626|17626|17624|17622|17634|17632|17622|17620|3388
1715178900000|2024-05-08 14:35:00|17622|17620|17598|17596|17624|17622|17590|17588|7511
1715179200000|2024-05-08 14:40:00|17600|17594|17612|17608|17616|17614|17592|17588|3034
1715179500000|2024-05-08 14:45:00|17614|17610|17628|17624|17636|17634|17608|17606|6751
1715179800000|2024-05-08 14:50:00|17626|17622|17628|17626|17630|17628|17618|17614|8831
1715180100000|2024-05-08 14:55:00|17626|17624|17620|17616|17632|17630|17612|17610|7550
1715180400000|2024-05-08 15:00:00|17618|17618|17606|17604|17630|17628|17606|17602|13920
1715180700000|2024-05-08 15:05:00|17604|17602|17604|17600|17610|17608|17596|17594|5762
1715181000000|2024-05-08 15:10:00|17602|17602|17612|17608|17616|17612|17598|17594|16294
1715181300000|2024-05-08 15:15:00|17610|17610|17622|17618|17624|17622|17606|17604|15433
1715181600000|2024-05-08 15:20:00|17620|17616|17636|17634|17640|17638|17616|17614|17000
1715181900000|2024-05-08 15:25:00|17638|17636|17658|17654|17658|17654|17636|17634|12966
1715238000000|2024-05-09 07:00:00|17616|17612|17652|17644|17672|17662|17580|17570|6134
1715238300000|2024-05-09 07:05:00|17654|17646|17620|17614|17664|17658|17606|17600|8615
1715238600000|2024-05-09 07:10:00|17622|17616|17602|17596|17624|17618|17590|17584|8355
1715238900000|2024-05-09 07:15:00|17600|17594|17610|17606|17610|17608|17572|17570|13096
1715239200000|2024-05-09 07:20:00|17608|17604|17584|17582|17610|17606|17582|17578|7808
1715239500000|2024-05-09 07:25:00|17582|17580|17588|17584|17596|17590|17578|17572|5307
1715239800000|2024-05-09 07:30:00|17590|17586|17598|17596|17598|17596|17576|17574|6245
1715240100000|2024-05-09 07:35:00|17600|17594|17614|17612|17618|17616|17598|17594|3006
1715240400000|2024-05-09 07:40:00|17612|17610|17614|17610|17632|17628|17608|17604|9533
1715240700000|2024-05-09 07:45:00|17612|17608|17638|17636|17650|17648|17610|17608|7437
1715241000000|2024-05-09 07:50:00|17636|17634|17642|17638|17646|17644|17630|17626|4138
1715241300000|2024-05-09 07:55:00|17640|17636|17634|17630|17642|17640|17630|17628|4112
1715241600000|2024-05-09 08:00:00|17636|17632|17630|17626|17636|17634|17622|17620|2900
1715241900000|2024-05-09 08:05:00|17632|17628|17630|17626|17638|17636|17624|17622|2455
1715242200000|2024-05-09 08:10:00|17632|17628|17632|17630|17638|17636|17624|17622|3200
1715242500000|2024-05-09 08:15:00|17634|17632|17630|17626|17634|17632|17620|17618|2170
1715242800000|2024-05-09 08:20:00|17632|17628|17624|17620|17634|17632|17616|17614|3156
1715243100000|2024-05-09 08:25:00|17622|17618|17614|17610|17624|17622|17610|17608|2654
1715243400000|2024-05-09 08:30:00|17612|17608|17606|17604|17614|17612|17594|17592|2766
1715243700000|2024-05-09 08:35:00|17608|17606|17614|17612|17616|17612|17604|17602|1488
1715244000000|2024-05-09 08:40:00|17616|17614|17614|17612|17624|17620|17614|17612|1207
1715244300000|2024-05-09 08:45:00|17612|17610|17612|17608|17618|17614|17606|17604|1453
1715244600000|2024-05-09 08:50:00|17610|17610|17620|17616|17620|17618|17608|17606|2466
1715244900000|2024-05-09 08:55:00|17618|17614|17632|17630|17636|17634|17616|17614|5063
1715245200000|2024-05-09 09:00:00|17634|17632|17646|17642|17646|17642|17622|17620|1724
1715245500000|2024-05-09 09:05:00|17648|17644|17638|17636|17654|17650|17638|17636|1492
1715245800000|2024-05-09 09:10:00|17636|17634|17634|17632|17648|17644|17634|17632|1074
1715246100000|2024-05-09 09:15:00|17636|17634|17634|17630|17640|17638|17630|17628|3554
1715246400000|2024-05-09 09:20:00|17632|17632|17630|17626|17640|17638|17628|17626|2461
1715246700000|2024-05-09 09:25:00|17632|17628|17622|17620|17632|17628|17612|17610|1518
1715247000000|2024-05-09 09:30:00|17620|17618|17622|17618|17628|17626|17610|17608|1657
1715247300000|2024-05-09 09:35:00|17620|17620|17634|17632|17634|17632|17620|17618|3547
1715247600000|2024-05-09 09:40:00|17632|17630|17622|17618|17634|17630|17620|17618|2130
1715247900000|2024-05-09 09:45:00|17620|17616|17622|17618|17624|17622|17618|17614|2526
1715248200000|2024-05-09 09:50:00|17624|17620|17622|17620|17626|17624|17622|17620|2189
1715248500000|2024-05-09 09:55:00|17620|17618|17626|17624|17626|17624|17618|17616|1144
1715248800000|2024-05-09 10:00:00|17624|17622|17622|17618|17632|17628|17616|17612|2919
1715249100000|2024-05-09 10:05:00|17620|17620|17614|17610|17622|17620|17610|17606|1427
1715249400000|2024-05-09 10:10:00|17612|17608|17618|17616|17626|17622|17606|17604|3845
1715249700000|2024-05-09 10:15:00|17620|17618|17626|17622|17626|17624|17620|17616|1815
1715250000000|2024-05-09 10:20:00|17628|17624|17628|17624|17634|17632|17620|17618|5062
1715250300000|2024-05-09 10:25:00|17630|17626|17628|17626|17634|17632|17622|17620|1342
1715250600000|2024-05-09 10:30:00|17630|17628|17636|17632|17638|17636|17630|17626|2867
1715250900000|2024-05-09 10:35:00|17638|17634|17640|17638|17642|17640|17632|17630|2389
1715251200000|2024-05-09 10:40:00|17638|17636|17624|17620|17642|17638|17622|17618|812
1715251500000|2024-05-09 10:45:00|17626|17622|17634|17630|17634|17630|17626|17620|1107
1715251800000|2024-05-09 10:50:00|17632|17628|17634|17632|17636|17634|17630|17626|3207
1715252100000|2024-05-09 10:55:00|17632|17630|17604|17600|17634|17632|17598|17594|7468
1715252400000|2024-05-09 11:00:00|17606|17598|17614|17612|17622|17618|17598|17594|4223
1715252700000|2024-05-09 11:05:00|17616|17614|17618|17614|17620|17618|17608|17606|3681
1715253000000|2024-05-09 11:10:00|17620|17616|17624|17620|17628|17624|17614|17610|1584
1715253300000|2024-05-09 11:15:00|17622|17622|17636|17632|17636|17632|17622|17620|1037
1715253600000|2024-05-09 11:20:00|17638|17634|17634|17632|17642|17640|17632|17628|2322
1715253900000|2024-05-09 11:25:00|17632|17630|17630|17626|17634|17632|17628|17624|822
1715254200000|2024-05-09 11:30:00|17628|17624|17636|17634|17638|17636|17626|17624|1552
1715254500000|2024-05-09 11:35:00|17634|17632|17656|17654|17656|17654|17630|17628|3692
1715254800000|2024-05-09 11:40:00|17658|17656|17674|17670|17678|17674|17656|17652|4370
1715255100000|2024-05-09 11:45:00|17672|17672|17686|17684|17688|17686|17670|17668|4905
1715255400000|2024-05-09 11:50:00|17684|17682|17694|17692|17696|17692|17682|17680|5646
1715255700000|2024-05-09 11:55:00|17696|17694|17688|17686|17698|17696|17686|17684|3342
1715256000000|2024-05-09 12:00:00|17686|17684|17664|17660|17688|17686|17664|17660|7539
1715256300000|2024-05-09 12:05:00|17662|17662|17662|17658|17670|17668|17660|17656|2778
1715256600000|2024-05-09 12:10:00|17664|17660|17668|17664|17670|17668|17658|17656|780
1715256900000|2024-05-09 12:15:00|17666|17662|17696|17694|17696|17694|17666|17662|4611
1715257200000|2024-05-09 12:20:00|17694|17692|17716|17712|17718|17714|17690|17688|7651
1715257500000|2024-05-09 12:25:00|17714|17710|17718|17714|17728|17724|17710|17708|4341
1715257800000|2024-05-09 12:30:00|17720|17716|17766|17764|17784|17780|17720|17716|16060
1715258100000|2024-05-09 12:35:00|17764|17762|17764|17760|17764|17762|17742|17738|3150
1715258400000|2024-05-09 12:40:00|17762|17758|17774|17770|17776|17772|17752|17748|9609
1715258700000|2024-05-09 12:45:00|17772|17768|17710|17706|17772|17768|17706|17704|34346
1715259000000|2024-05-09 12:50:00|17712|17708|17734|17730|17736|17732|17698|17694|16972
1715259300000|2024-05-09 12:55:00|17732|17728|17726|17722|17734|17732|17720|17718|3304
1715259600000|2024-05-09 13:00:00|17728|17724|17730|17726|17744|17742|17722|17720|3585
1715259900000|2024-05-09 13:05:00|17728|17728|17760|17758|17764|17762|17728|17726|3151
1715260200000|2024-05-09 13:10:00|17758|17756|17728|17724|17760|17758|17728|17724|16257
1715260500000|2024-05-09 13:15:00|17730|17726|17714|17710|17734|17732|17710|17706|12495
1715260800000|2024-05-09 13:20:00|17716|17712|17722|17720|17722|17720|17714|17712|794
1715261100000|2024-05-09 13:25:00|17720|17718|17704|17700|17730|17726|17700|17696|14953
1715261400000|2024-05-09 13:30:00|17706|17702|17728|17726|17732|17730|17706|17702|6573
1715261700000|2024-05-09 13:35:00|17730|17728|17724|17720|17742|17740|17718|17714|6298
1715262000000|2024-05-09 13:40:00|17722|17718|17688|17684|17724|17720|17682|17680|3579
1715262300000|2024-05-09 13:45:00|17686|17682|17678|17674|17692|17688|17668|17666|6706
1715262600000|2024-05-09 13:50:00|17676|17672|17706|17704|17706|17704|17676|17672|4764
1715262900000|2024-05-09 13:55:00|17708|17706|17698|17696|17708|17706|17686|17682|13796
1715263200000|2024-05-09 14:00:00|17700|17698|17738|17734|17738|17734|17696|17692|4565
1715263500000|2024-05-09 14:05:00|17736|17732|17754|17750|17756|17754|17728|17726|43273
1715263800000|2024-05-09 14:10:00|17752|17748|17716|17712|17754|17752|17710|17708|8344
1715264100000|2024-05-09 14:15:00|17714|17714|17708|17706|17724|17722|17706|17704|6043
1715264400000|2024-05-09 14:20:00|17706|17704|17726|17722|17732|17730|17706|17704|4969
1715264700000|2024-05-09 14:25:00|17728|17724|17738|17736|17738|17736|17726|17722|4137
1715265000000|2024-05-09 14:30:00|17740|17738|17742|17738|17758|17754|17738|17736|7012
1715265300000|2024-05-09 14:35:00|17744|17740|17766|17762|17774|17772|17744|17738|10604
1715265600000|2024-05-09 14:40:00|17764|17760|17764|17762|17766|17764|17756|17754|6317
1715265900000|2024-05-09 14:45:00|17766|17760|17766|17762|17772|17768|17754|17752|13071
1715266200000|2024-05-09 14:50:00|17764|17760|17770|17766|17770|17768|17760|17758|5119
1715266500000|2024-05-09 14:55:00|17768|17764|17772|17770|17780|17776|17766|17762|14202
1715266800000|2024-05-09 15:00:00|17770|17768|17784|17782|17784|17782|17770|17768|15872
1715267100000|2024-05-09 15:05:00|17782|17780|17786|17784|17788|17786|17780|17776|12433
1715267400000|2024-05-09 15:10:00|17784|17782|17774|17770|17786|17784|17770|17768|17600
1715267700000|2024-05-09 15:15:00|17772|17772|17760|17758|17774|17772|17756|17754|14175
1715268000000|2024-05-09 15:20:00|17762|17760|17756|17754|17766|17764|17748|17746|22221
1715268300000|2024-05-09 15:25:00|17754|17752|17770|17766|17772|17770|17752|17748|10737
1715324400000|2024-05-10 07:00:00|17768|17522|17754|17746|17818|17810|17738|17522|15309
1715324700000|2024-05-10 07:05:00|17756|17744|17738|17732|17758|17752|17720|17712|3279
1715325000000|2024-05-10 07:10:00|17734|17730|17678|17672|17736|17732|17676|17672|9172
1715325300000|2024-05-10 07:15:00|17680|17674|17690|17686|17694|17690|17664|17660|8541
1715325600000|2024-05-10 07:20:00|17692|17688|17690|17686|17710|17706|17686|17682|3981
1715325900000|2024-05-10 07:25:00|17692|17688|17710|17704|17710|17708|17684|17678|5636
1715326200000|2024-05-10 07:30:00|17708|17702|17694|17692|17714|17710|17688|17684|6140
1715326500000|2024-05-10 07:35:00|17696|17694|17702|17700|17716|17714|17694|17692|5070
1715326800000|2024-05-10 07:40:00|17704|17702|17716|17712|17722|17718|17696|17694|6550
1715327100000|2024-05-10 07:45:00|17714|17714|17714|17712|17740|17736|17708|17704|4774
1715327400000|2024-05-10 07:50:00|17716|17714|17714|17710|17734|17730|17708|17704|4982
1715327700000|2024-05-10 07:55:00|17712|17708|17716|17712|17720|17718|17704|17702|3183
1715328000000|2024-05-10 08:00:00|17718|17714|17730|17726|17732|17728|17716|17712|5759
1715328300000|2024-05-10 08:05:00|17728|17724|17716|17714|17730|17726|17712|17710|3218
1715328600000|2024-05-10 08:10:00|17718|17716|17710|17708|17728|17726|17708|17704|4983
1715328900000|2024-05-10 08:15:00|17712|17710|17720|17718|17728|17726|17708|17706|6107
1715329200000|2024-05-10 08:20:00|17718|17716|17718|17714|17738|17734|17714|17712|9108
1715329500000|2024-05-10 08:25:00|17720|17716|17716|17714|17722|17720|17704|17700|3000
1715329800000|2024-05-10 08:30:00|17718|17716|17742|17740|17742|17740|17716|17716|3776
1715330100000|2024-05-10 08:35:00|17740|17738|17750|17746|17752|17750|17738|17734|4802
1715330400000|2024-05-10 08:40:00|17748|17748|17754|17750|17754|17752|17744|17740|2806
1715330700000|2024-05-10 08:45:00|17752|17748|17752|17748|17764|17762|17750|17746|4336
1715331000000|2024-05-10 08:50:00|17754|17750|17744|17742|17758|17756|17740|17738|1530
1715331300000|2024-05-10 08:55:00|17746|17744|17744|17742|17750|17748|17734|17732|3326
1715331600000|2024-05-10 09:00:00|17746|17744|17762|17758|17762|17760|17742|17740|2452
1715331900000|2024-05-10 09:05:00|17760|17760|17740|17738|17762|17760|17740|17738|2659
1715332200000|2024-05-10 09:10:00|17738|17736|17738|17736|17742|17738|17724|17722|2239
1715332500000|2024-05-10 09:15:00|17740|17738|17742|17740|17750|17746|17738|17736|1313
1715332800000|2024-05-10 09:20:00|17744|17742|17736|17734|17748|17744|17732|17730|4603
1715333100000|2024-05-10 09:25:00|17734|17732|17726|17722|17736|17732|17726|17722|912
1715333400000|2024-05-10 09:30:00|17724|17720|17724|17722|17730|17726|17712|17710|2240
1715333700000|2024-05-10 09:35:00|17726|17724|17726|17724|17732|17730|17726|17722|765
1715334000000|2024-05-10 09:40:00|17724|17722|17726|17722|17738|17736|17722|17720|2939
1715334300000|2024-05-10 09:45:00|17724|17720|17708|17704|17726|17722|17698|17696|4142
1715334600000|2024-05-10 09:50:00|17706|17702|17700|17698|17722|17718|17692|17690|16523
1715334900000|2024-05-10 09:55:00|17702|17700|17688|17684|17706|17702|17688|17684|13870
1715335200000|2024-05-10 10:00:00|17686|17682|17698|17694|17700|17698|17672|17668|3685
1715335500000|2024-05-10 10:05:00|17696|17696|17684|17680|17700|17698|17684|17680|2985
1715335800000|2024-05-10 10:10:00|17682|17682|17676|17674|17682|17682|17668|17666|689
1715336100000|2024-05-10 10:15:00|17678|17676|17682|17680|17688|17684|17678|17674|1262
1715336400000|2024-05-10 10:20:00|17684|17682|17696|17694|17696|17694|17684|17680|1600
1715336700000|2024-05-10 10:25:00|17698|17692|17682|17678|17698|17692|17678|17676|737
1715337000000|2024-05-10 10:30:00|17680|17680|17684|17682|17686|17684|17680|17678|940
1715337300000|2024-05-10 10:35:00|17686|17684|17680|17676|17688|17684|17678|17676|796
1715337600000|2024-05-10 10:40:00|17678|17678|17684|17682|17694|17692|17678|17676|3559
1715337900000|2024-05-10 10:45:00|17682|17678|17646|17642|17682|17680|17642|17640|8844
1715338200000|2024-05-10 10:50:00|17648|17644|17644|17642|17648|17646|17642|17640|646
1715338500000|2024-05-10 10:55:00|17646|17638|17642|17636|17648|17642|17640|17634|902
1715338800000|2024-05-10 11:00:00|17630|17624|17622|17616|17636|17630|17608|17602|4503
1715339100000|2024-05-10 11:05:00|17620|17614|17606|17600|17624|17618|17602|17594|2424
1715339400000|2024-05-10 11:10:00|17604|17598|17608|17602|17610|17604|17602|17596|863
1715339700000|2024-05-10 11:15:00|17578|17576|17540|17536|17580|17578|17540|17536|14307
1715340000000|2024-05-10 11:20:00|17538|17534|17566|17564|17578|17576|17532|17530|6928
1715340300000|2024-05-10 11:25:00|17564|17562|17562|17558|17568|17566|17544|17540|3675
1715340600000|2024-05-10 11:30:00|17560|17560|17594|17590|17596|17592|17558|17554|3014
1715340900000|2024-05-10 11:35:00|17592|17588|17604|17600|17610|17608|17588|17586|5205
1715341200000|2024-05-10 11:40:00|17606|17602|17604|17602|17612|17610|17598|17596|4706
1715341500000|2024-05-10 11:45:00|17606|17604|17624|17620|17624|17622|17606|17604|2305
1715341800000|2024-05-10 11:50:00|17626|17622|17630|17626|17632|17630|17610|17606|3135
1715342100000|2024-05-10 11:55:00|17632|17628|17662|17658|17662|17660|17632|17628|2276
1715342400000|2024-05-10 12:00:00|17664|17660|17658|17654|17664|17662|17652|17650|1224
1715342700000|2024-05-10 12:05:00|17660|17656|17658|17656|17662|17658|17650|17648|1302
1715343000000|2024-05-10 12:10:00|17656|17654|17658|17656|17666|17664|17656|17654|2233
1715343300000|2024-05-10 12:15:00|17656|17654|17662|17658|17666|17664|17656|17652|1762
1715343600000|2024-05-10 12:20:00|17660|17656|17666|17662|17674|17672|17656|17654|1462
1715343900000|2024-05-10 12:25:00|17668|17664|17644|17642|17672|17670|17642|17640|3318
1715344200000|2024-05-10 12:30:00|17642|17640|17650|17646|17652|17648|17614|17612|5545
1715344500000|2024-05-10 12:35:00|17648|17644|17644|17640|17658|17654|17644|17640|2199
1715344800000|2024-05-10 12:40:00|17646|17642|17614|17610|17648|17646|17612|17610|4723
1715345100000|2024-05-10 12:45:00|17612|17608|17588|17584|17614|17610|17586|17582|1601
1715345400000|2024-05-10 12:50:00|17590|17586|17606|17602|17606|17602|17590|17586|2066
1715345700000|2024-05-10 12:55:00|17604|17604|17608|17604|17612|17608|17598|17594|4720
1715346000000|2024-05-10 13:00:00|17610|17606|17584|17580|17612|17608|17582|17580|5975
1715346300000|2024-05-10 13:05:00|17582|17582|17598|17594|17600|17598|17582|17580|1774
1715346600000|2024-05-10 13:10:00|17596|17596|17594|17590|17602|17600|17588|17586|3734
1715346900000|2024-05-10 13:15:00|17592|17588|17566|17564|17592|17588|17564|17562|6932
1715347200000|2024-05-10 13:20:00|17568|17566|17574|17570|17574|17572|17558|17556|7160
1715347500000|2024-05-10 13:25:00|17576|17572|17568|17566|17584|17582|17560|17556|12921
1715347800000|2024-05-10 13:30:00|17572|17564|17604|17600|17604|17602|17564|17560|25130
1715348100000|2024-05-10 13:35:00|17606|17602|17606|17602|17620|17614|17600|17598|18585
1715348400000|2024-05-10 13:40:00|17604|17600|17602|17598|17610|17608|17600|17598|9163
1715348700000|2024-05-10 13:45:00|17600|17596|17630|17626|17636|17632|17584|17580|10988
1715349000000|2024-05-10 13:50:00|17628|17628|17604|17600|17628|17628|17598|17596|5819
1715349300000|2024-05-10 13:55:00|17606|17602|17618|17614|17622|17616|17598|17594|11301
1715349600000|2024-05-10 14:00:00|17616|17612|17586|17582|17616|17614|17580|17576|8627
1715349900000|2024-05-10 14:05:00|17588|17584|17592|17590|17592|17590|17572|17570|8380
1715350200000|2024-05-10 14:10:00|17590|17588|17584|17582|17590|17588|17574|17570|2848
1715350500000|2024-05-10 14:15:00|17582|17580|17586|17584|17594|17592|17578|17574|5643
1715350800000|2024-05-10 14:20:00|17584|17582|17590|17588|17596|17592|17572|17570|6367
1715351100000|2024-05-10 14:25:00|17588|17586|17578|17574|17592|17590|17558|17554|9137
1715351400000|2024-05-10 14:30:00|17580|17576|17574|17572|17588|17584|17570|17568|4542
1715351700000|2024-05-10 14:35:00|17576|17574|17596|17592|17598|17596|17572|17570|4424
1715352000000|2024-05-10 14:40:00|17594|17594|17626|17622|17632|17628|17594|17594|3907
1715352300000|2024-05-10 14:45:00|17624|17624|17632|17628|17632|17630|17620|17618|1776
1715352600000|2024-05-10 14:50:00|17634|17630|17622|17620|17644|17640|17622|17620|6885
1715352900000|2024-05-10 14:55:00|17624|17618|17630|17628|17634|17630|17612|17610|6722
1715353200000|2024-05-10 15:00:00|17632|17626|17616|17614|17632|17630|17616|17614|7726
1715353500000|2024-05-10 15:05:00|17614|17612|17602|17598|17624|17622|17598|17596|11598
1715353800000|2024-05-10 15:10:00|17600|17600|17606|17602|17612|17610|17598|17594|8397
1715354100000|2024-05-10 15:15:00|17604|17604|17612|17610|17612|17610|17602|17600|7184
1715354400000|2024-05-10 15:20:00|17614|17612|17614|17612|17616|17614|17610|17608|9367
1715354700000|2024-05-10 15:25:00|17612|17610|17576|17570|17616|17614|17576|17570|14474
1715583600000|2024-05-13 07:00:00|17604|17600|17644|17638|17650|17642|17598|17588|5124
1715583900000|2024-05-13 07:05:00|17642|17636|17580|17574|17642|17636|17578|17574|7794
1715584200000|2024-05-13 07:10:00|17582|17576|17582|17576|17606|17600|17574|17568|3481
1715584500000|2024-05-13 07:15:00|17580|17574|17586|17582|17590|17584|17574|17570|3272
1715584800000|2024-05-13 07:20:00|17588|17584|17590|17586|17596|17594|17584|17582|1936
1715585100000|2024-05-13 07:25:00|17588|17584|17608|17604|17608|17604|17582|17578|7183
1715585400000|2024-05-13 07:30:00|17606|17602|17618|17616|17624|17622|17602|17596|3660
1715585700000|2024-05-13 07:35:00|17616|17614|17616|17614|17622|17620|17614|17612|1476
1715586000000|2024-05-13 07:40:00|17618|17612|17640|17636|17648|17644|17606|17604|12070
1715586300000|2024-05-13 07:45:00|17638|17634|17640|17636|17646|17644|17634|17630|5150
1715586600000|2024-05-13 07:50:00|17638|17634|17638|17634|17642|17640|17634|17632|2086
1715586900000|2024-05-13 07:55:00|17640|17636|17644|17642|17648|17646|17636|17634|3249
1715587200000|2024-05-13 08:00:00|17642|17640|17638|17636|17650|17648|17628|17626|4630
1715587500000|2024-05-13 08:05:00|17636|17634|17648|17644|17650|17646|17630|17628|5570
1715587800000|2024-05-13 08:10:00|17646|17646|17648|17644|17650|17648|17638|17634|5601
1715588100000|2024-05-13 08:15:00|17646|17642|17620|17616|17648|17642|17618|17616|5907
1715588400000|2024-05-13 08:20:00|17618|17614|17634|17630|17634|17632|17616|17614|5407
1715588700000|2024-05-13 08:25:00|17632|17632|17634|17632|17634|17632|17626|17624|4310
1715589000000|2024-05-13 08:30:00|17636|17634|17644|17640|17644|17642|17632|17630|4402
1715589300000|2024-05-13 08:35:00|17642|17642|17642|17638|17646|17644|17636|17634|6255
1715589600000|2024-05-13 08:40:00|17640|17636|17638|17634|17642|17640|17636|17634|8829
1715589900000|2024-05-13 08:45:00|17640|17636|17634|17630|17644|17642|17630|17626|6361
1715590200000|2024-05-13 08:50:00|17632|17628|17632|17630|17640|17638|17628|17626|6186
1715590500000|2024-05-13 08:55:00|17630|17628|17640|17636|17642|17640|17630|17626|5524
1715590800000|2024-05-13 09:00:00|17638|17638|17642|17638|17650|17648|17634|17632|2241
1715591100000|2024-05-13 09:05:00|17644|17640|17650|17646|17652|17648|17638|17636|2166
1715591400000|2024-05-13 09:10:00|17652|17648|17644|17642|17652|17650|17644|17640|1358
1715591700000|2024-05-13 09:15:00|17642|17640|17646|17642|17650|17646|17640|17638|1500
1715592000000|2024-05-13 09:20:00|17648|17644|17644|17640|17648|17644|17640|17636|1696
1715592300000|2024-05-13 09:25:00|17642|17638|17646|17642|17646|17644|17640|17638|2148
1715592600000|2024-05-13 09:30:00|17644|17644|17648|17644|17652|17650|17640|17636|3576
1715592900000|2024-05-13 09:35:00|17646|17646|17642|17640|17650|17648|17642|17640|2312
1715593200000|2024-05-13 09:40:00|17644|17642|17642|17640|17650|17648|17642|17640|3112
1715593500000|2024-05-13 09:45:00|17640|17638|17648|17644|17648|17644|17636|17634|1267
1715593800000|2024-05-13 09:50:00|17646|17646|17642|17640|17650|17646|17638|17636|1610
1715594100000|2024-05-13 09:55:00|17644|17642|17646|17642|17652|17648|17640|17636|2713
1715594400000|2024-05-13 10:00:00|17644|17640|17642|17638|17646|17642|17640|17638|1573
1715594700000|2024-05-13 10:05:00|17644|17640|17644|17642|17646|17642|17640|17638|616
1715595000000|2024-05-13 10:10:00|17646|17644|17646|17642|17650|17648|17644|17642|2125
1715595300000|2024-05-13 10:15:00|17648|17644|17648|17646|17650|17648|17640|17638|2027
1715595600000|2024-05-13 10:20:00|17650|17648|17644|17642|17650|17648|17642|17640|846
1715595900000|2024-05-13 10:25:00|17642|17640|17648|17644|17654|17650|17642|17638|2543
1715596200000|2024-05-13 10:30:00|17646|17646|17644|17642|17648|17646|17638|17636|3242
1715596500000|2024-05-13 10:35:00|17642|17640|17644|17642|17644|17642|17640|17638|2593
1715596800000|2024-05-13 10:40:00|17646|17644|17646|17642|17646|17644|17640|17638|1577
1715597100000|2024-05-13 10:45:00|17644|17640|17644|17642|17646|17644|17642|17638|187
1715597400000|2024-05-13 10:50:00|17646|17644|17648|17646|17648|17646|17644|17642|914
1715597700000|2024-05-13 10:55:00|17650|17648|17644|17642|17650|17648|17640|17636|3278
1715598000000|2024-05-13 11:00:00|17640|17640|17644|17642|17652|17648|17636|17632|9537
1715598300000|2024-05-13 11:05:00|17646|17640|17642|17640|17646|17642|17638|17636|836
1715598600000|2024-05-13 11:10:00|17644|17638|17646|17644|17648|17644|17638|17636|2251
1715598900000|2024-05-13 11:15:00|17644|17642|17644|17642|17648|17646|17640|17638|3179
1715599200000|2024-05-13 11:20:00|17646|17640|17646|17644|17646|17644|17644|17640|346
1715599500000|2024-05-13 11:25:00|17648|17646|17646|17644|17652|17650|17646|17644|247
1715599800000|2024-05-13 11:30:00|17644|17642|17648|17646|17652|17648|17644|17642|549
1715600100000|2024-05-13 11:35:00|17646|17644|17654|17652|17660|17656|17644|17642|1382
1715600400000|2024-05-13 11:40:00|17656|17650|17658|17656|17660|17656|17654|17650|211
1715600700000|2024-05-13 11:45:00|17660|17658|17676|17674|17676|17674|17658|17658|1668
1715601000000|2024-05-13 11:50:00|17674|17672|17676|17674|17678|17676|17672|17670|2535
1715601300000|2024-05-13 11:55:00|17678|17672|17678|17676|17680|17678|17676|17672|2905
1715601600000|2024-05-13 12:00:00|17676|17674|17692|17690|17692|17690|17674|17670|5827
1715601900000|2024-05-13 12:05:00|17694|17688|17692|17690|17694|17692|17682|17680|3425
1715602200000|2024-05-13 12:10:00|17694|17692|17694|17690|17696|17694|17686|17682|3112
1715602500000|2024-05-13 12:15:00|17692|17692|17684|17682|17700|17698|17684|17682|6401
1715602800000|2024-05-13 12:20:00|17686|17680|17684|17682|17686|17684|17682|17680|334
1715603100000|2024-05-13 12:25:00|17686|17680|17694|17690|17694|17692|17682|17678|3060
1715603400000|2024-05-13 12:30:00|17696|17692|17684|17682|17698|17694|17682|17680|1631
1715603700000|2024-05-13 12:35:00|17686|17684|17692|17688|17696|17692|17686|17684|1342
1715604000000|2024-05-13 12:40:00|17690|17686|17690|17688|17706|17702|17688|17686|13635
1715604300000|2024-05-13 12:45:00|17692|17686|17686|17684|17692|17686|17676|17674|1893
1715604600000|2024-05-13 12:50:00|17688|17686|17696|17692|17700|17698|17688|17684|2915
1715604900000|2024-05-13 12:55:00|17694|17694|17668|17664|17696|17694|17664|17660|6698
1715605200000|2024-05-13 13:00:00|17666|17662|17672|17670|17676|17674|17658|17656|2659
1715605500000|2024-05-13 13:05:00|17674|17668|17670|17668|17676|17672|17668|17664|594
1715605800000|2024-05-13 13:10:00|17672|17670|17672|17670|17680|17678|17670|17668|2653
1715606100000|2024-05-13 13:15:00|17674|17672|17678|17674|17680|17678|17672|17668|1840
1715606400000|2024-05-13 13:20:00|17680|17676|17680|17678|17684|17680|17672|17668|5377
1715606700000|2024-05-13 13:25:00|17678|17676|17674|17672|17692|17690|17672|17668|13577
1715607000000|2024-05-13 13:30:00|17672|17670|17642|17640|17674|17672|17640|17638|6169
1715607300000|2024-05-13 13:35:00|17640|17638|17638|17634|17650|17648|17636|17632|3972
1715607600000|2024-05-13 13:40:00|17636|17632|17656|17654|17662|17658|17632|17630|6764
1715607900000|2024-05-13 13:45:00|17654|17652|17656|17652|17662|17658|17642|17640|11254
1715608200000|2024-05-13 13:50:00|17658|17654|17666|17664|17666|17664|17650|17646|2348
1715608500000|2024-05-13 13:55:00|17668|17666|17672|17668|17674|17672|17654|17652|9515
1715608800000|2024-05-13 14:00:00|17670|17670|17674|17670|17678|17676|17656|17654|5358
1715609100000|2024-05-13 14:05:00|17676|17672|17660|17656|17678|17674|17654|17652|10832
1715609400000|2024-05-13 14:10:00|17658|17658|17646|17644|17664|17660|17646|17644|3866
1715609700000|2024-05-13 14:15:00|17644|17642|17642|17640|17654|17650|17642|17640|3539
1715610000000|2024-05-13 14:20:00|17640|17638|17652|17648|17652|17650|17640|17638|2400
1715610300000|2024-05-13 14:25:00|17650|17646|17644|17642|17650|17648|17642|17638|2752
1715610600000|2024-05-13 14:30:00|17642|17640|17650|17648|17656|17654|17634|17632|4058
1715610900000|2024-05-13 14:35:00|17652|17646|17644|17642|17652|17650|17644|17640|1253
1715611200000|2024-05-13 14:40:00|17646|17644|17646|17644|17646|17644|17636|17634|3999
1715611500000|2024-05-13 14:45:00|17644|17642|17654|17652|17656|17654|17642|17638|7643
1715611800000|2024-05-13 14:50:00|17656|17654|17660|17656|17660|17658|17654|17652|2610
1715612100000|2024-05-13 14:55:00|17658|17658|17646|17644|17660|17658|17640|17638|3825
1715612400000|2024-05-13 15:00:00|17648|17646|17640|17636|17652|17650|17638|17634|6245
1715612700000|2024-05-13 15:05:00|17638|17638|17648|17646|17648|17646|17634|17632|4148
1715613000000|2024-05-13 15:10:00|17650|17648|17648|17646|17660|17658|17644|17642|9754
1715613300000|2024-05-13 15:15:00|17650|17648|17640|17638|17652|17650|17638|17636|8360
1715613600000|2024-05-13 15:20:00|17642|17640|17644|17642|17646|17644|17638|17634|8567
1715613900000|2024-05-13 15:25:00|17642|17640|17650|17646|17650|17648|17638|17636|7900
1715670000000|2024-05-14 07:00:00|17646|17640|17612|17606|17658|17644|17578|17566|10104
1715670300000|2024-05-14 07:05:00|17610|17604|17598|17594|17632|17626|17590|17586|7820
1715670600000|2024-05-14 07:10:00|17600|17596|17596|17590|17622|17618|17588|17584|6415
1715670900000|2024-05-14 07:15:00|17594|17588|17616|17610|17626|17620|17588|17584|6107
1715671200000|2024-05-14 07:20:00|17614|17608|17628|17622|17634|17628|17606|17600|3751
1715671500000|2024-05-14 07:25:00|17626|17624|17610|17606|17632|17628|17606|17602|3332
1715671800000|2024-05-14 07:30:00|17608|17604|17596|17590|17610|17604|17592|17588|4248
1715672100000|2024-05-14 07:35:00|17594|17592|17598|17594|17606|17602|17586|17584|3714
1715672400000|2024-05-14 07:40:00|17600|17596|17604|17600|17618|17614|17598|17594|3155
1715672700000|2024-05-14 07:45:00|17602|17598|17618|17614|17618|17616|17598|17594|3676
1715673000000|2024-05-14 07:50:00|17616|17612|17612|17608|17626|17622|17612|17608|3378
1715673300000|2024-05-14 07:55:00|17614|17610|17596|17592|17616|17610|17596|17592|6411
1715673600000|2024-05-14 08:00:00|17598|17594|17594|17590|17602|17600|17590|17586|2425
1715673900000|2024-05-14 08:05:00|17592|17592|17574|17570|17596|17594|17566|17562|8021
1715674200000|2024-05-14 08:10:00|17576|17572|17578|17574|17582|17580|17564|17562|10484
1715674500000|2024-05-14 08:15:00|17580|17576|17576|17572|17584|17582|17566|17562|5439
1715674800000|2024-05-14 08:20:00|17578|17574|17576|17572|17582|17580|17574|17570|2005
1715675100000|2024-05-14 08:25:00|17574|17574|17582|17578|17582|17580|17572|17568|2210
1715675400000|2024-05-14 08:30:00|17584|17580|17586|17584|17594|17590|17582|17580|7672
1715675700000|2024-05-14 08:35:00|17588|17586|17610|17606|17610|17608|17584|17580|3082
1715676000000|2024-05-14 08:40:00|17608|17608|17596|17592|17610|17608|17590|17586|8340
1715676300000|2024-05-14 08:45:00|17598|17594|17602|17600|17608|17606|17598|17594|1294
1715676600000|2024-05-14 08:50:00|17604|17598|17600|17596|17612|17610|17600|17596|2137
1715676900000|2024-05-14 08:55:00|17598|17598|17596|17592|17600|17598|17594|17590|2506
1715677200000|2024-05-14 09:00:00|17598|17594|17576|17572|17600|17596|17576|17572|3678
1715677500000|2024-05-14 09:05:00|17574|17570|17574|17570|17582|17578|17570|17568|3965
1715677800000|2024-05-14 09:10:00|17572|17572|17582|17578|17584|17582|17572|17570|1577
1715678100000|2024-05-14 09:15:00|17580|17580|17582|17578|17588|17586|17572|17570|7434
1715678400000|2024-05-14 09:20:00|17580|17576|17568|17566|17580|17576|17568|17564|2307
1715678700000|2024-05-14 09:25:00|17570|17564|17570|17568|17572|17570|17560|17558|5929
1715679000000|2024-05-14 09:30:00|17568|17566|17572|17570|17576|17572|17568|17566|2299
1715679300000|2024-05-14 09:35:00|17570|17568|17576|17572|17576|17572|17566|17562|3317
1715679600000|2024-05-14 09:40:00|17578|17574|17578|17576|17586|17582|17574|17570|1019
1715679900000|2024-05-14 09:45:00|17576|17574|17572|17570|17578|17576|17570|17566|2151
1715680200000|2024-05-14 09:50:00|17574|17572|17572|17570|17580|17578|17570|17568|1675
1715680500000|2024-05-14 09:55:00|17574|17572|17580|17576|17586|17584|17570|17568|3337
1715680800000|2024-05-14 10:00:00|17578|17578|17578|17576|17582|17578|17572|17570|1186
1715681100000|2024-05-14 10:05:00|17580|17578|17582|17578|17582|17580|17576|17574|839
1715681400000|2024-05-14 10:10:00|17580|17576|17566|17564|17586|17584|17564|17560|2812
1715681700000|2024-05-14 10:15:00|17568|17566|17572|17568|17574|17572|17566|17564|3820
1715682000000|2024-05-14 10:20:00|17570|17566|17572|17568|17574|17572|17564|17562|2025
1715682300000|2024-05-14 10:25:00|17570|17566|17570|17566|17578|17574|17568|17566|1711
1715682600000|2024-05-14 10:30:00|17568|17568|17572|17568|17584|17580|17568|17566|1790
1715682900000|2024-05-14 10:35:00|17570|17570|17564|17560|17572|17570|17558|17554|2514
1715683200000|2024-05-14 10:40:00|17566|17562|17574|17572|17574|17572|17566|17562|1234
1715683500000|2024-05-14 10:45:00|17576|17574|17564|17560|17576|17574|17562|17560|386
1715683800000|2024-05-14 10:50:00|17562|17558|17566|17564|17570|17568|17562|17558|2104
1715684100000|2024-05-14 10:55:00|17564|17562|17574|17572|17574|17572|17564|17560|2456
1715684400000|2024-05-14 11:00:00|17576|17562|17566|17562|17578|17576|17566|17562|1520
1715684700000|2024-05-14 11:05:00|17568|17564|17558|17554|17570|17568|17546|17542|5685
1715685000000|2024-05-14 11:10:00|17556|17552|17560|17558|17572|17568|17550|17548|2229
1715685300000|2024-05-14 11:15:00|17562|17560|17554|17552|17562|17560|17548|17544|2650
1715685600000|2024-05-14 11:20:00|17556|17550|17548|17544|17556|17554|17546|17542|1786
1715685900000|2024-05-14 11:25:00|17546|17542|17532|17528|17548|17544|17528|17524|2198
1715686200000|2024-05-14 11:30:00|17530|17526|17520|17518|17532|17526|17502|17500|5439
1715686500000|2024-05-14 11:35:00|17522|17520|17508|17506|17524|17522|17508|17506|4645
1715686800000|2024-05-14 11:40:00|17506|17504|17514|17512|17514|17512|17488|17484|6379
1715687100000|2024-05-14 11:45:00|17512|17510|17506|17502|17520|17518|17506|17502|3832
1715687400000|2024-05-14 11:50:00|17504|17500|17506|17502|17508|17506|17496|17492|5209
1715687700000|2024-05-14 11:55:00|17508|17504|17504|17500|17510|17508|17498|17496|4114
1715688000000|2024-05-14 12:00:00|17502|17498|17494|17490|17504|17498|17486|17482|3332
1715688300000|2024-05-14 12:05:00|17496|17492|17488|17486|17496|17494|17478|17474|8756
1715688600000|2024-05-14 12:10:00|17486|17484|17488|17486|17504|17502|17484|17482|3801
1715688900000|2024-05-14 12:15:00|17486|17484|17480|17476|17488|17486|17472|17470|3348
1715689200000|2024-05-14 12:20:00|17482|17478|17480|17478|17490|17488|17474|17472|2823
1715689500000|2024-05-14 12:25:00|17478|17476|17484|17478|17494|17488|17476|17472|3709
1715689800000|2024-05-14 12:30:00|17486|17480|17438|17434|17488|17482|17392|17380|26294
1715690100000|2024-05-14 12:35:00|17440|17436|17468|17464|17472|17468|17436|17432|6156
1715690400000|2024-05-14 12:40:00|17470|17466|17478|17474|17494|17490|17460|17456|17704
1715690700000|2024-05-14 12:45:00|17476|17472|17476|17474|17480|17478|17466|17464|5128
1715691000000|2024-05-14 12:50:00|17474|17472|17476|17472|17498|17496|17474|17472|19830
1715691300000|2024-05-14 12:55:00|17474|17470|17488|17484|17488|17486|17464|17460|46304
1715691600000|2024-05-14 13:00:00|17490|17486|17456|17452|17492|17490|17452|17450|13592
1715691900000|2024-05-14 13:05:00|17458|17454|17474|17472|17476|17472|17456|17452|15086
1715692200000|2024-05-14 13:10:00|17476|17474|17494|17492|17494|17492|17474|17472|2127
1715692500000|2024-05-14 13:15:00|17496|17494|17516|17512|17528|17524|17496|17494|2214
1715692800000|2024-05-14 13:20:00|17518|17514|17532|17528|17532|17528|17512|17508|16434
1715693100000|2024-05-14 13:25:00|17534|17530|17500|17496|17538|17536|17498|17496|29454
1715693400000|2024-05-14 13:30:00|17502|17498|17480|17476|17506|17504|17470|17468|17462
1715693700000|2024-05-14 13:35:00|17482|17478|17486|17482|17492|17490|17478|17474|5103
1715694000000|2024-05-14 13:40:00|17484|17480|17494|17492|17498|17494|17480|17476|4153
1715694300000|2024-05-14 13:45:00|17496|17494|17486|17482|17500|17498|17484|17482|6775
1715694600000|2024-05-14 13:50:00|17484|17480|17490|17488|17490|17488|17482|17480|1943
1715694900000|2024-05-14 13:55:00|17488|17486|17466|17462|17490|17488|17458|17456|40291
1715695200000|2024-05-14 14:00:00|17468|17464|17460|17458|17474|17470|17458|17456|15603
1715695500000|2024-05-14 14:05:00|17462|17460|17474|17472|17480|17478|17458|17456|11678
1715695800000|2024-05-14 14:10:00|17476|17474|17484|17480|17488|17486|17476|17474|6128
1715696100000|2024-05-14 14:15:00|17482|17482|17486|17484|17486|17484|17468|17464|3177
1715696400000|2024-05-14 14:20:00|17488|17486|17528|17524|17528|17526|17480|17476|10032
1715696700000|2024-05-14 14:25:00|17526|17526|17538|17536|17548|17544|17526|17522|10827
1715697000000|2024-05-14 14:30:00|17540|17534|17522|17520|17542|17540|17522|17520|5707
1715697300000|2024-05-14 14:35:00|17520|17518|17510|17506|17522|17520|17494|17490|24839
1715697600000|2024-05-14 14:40:00|17508|17504|17502|17498|17510|17504|17490|17488|6415
1715697900000|2024-05-14 14:45:00|17500|17496|17490|17488|17502|17496|17486|17484|5293
1715698200000|2024-05-14 14:50:00|17488|17486|17494|17492|17502|17498|17488|17486|4142
1715698500000|2024-05-14 14:55:00|17492|17490|17488|17486|17506|17504|17486|17482|13639
1715698800000|2024-05-14 15:00:00|17490|17488|17486|17484|17490|17488|17480|17478|10311
1715699100000|2024-05-14 15:05:00|17484|17482|17492|17490|17498|17496|17482|17478|9302
1715699400000|2024-05-14 15:10:00|17494|17486|17496|17492|17500|17496|17488|17484|1662
1715699700000|2024-05-14 15:15:00|17494|17490|17504|17500|17506|17502|17494|17490|3007
1715700000000|2024-05-14 15:20:00|17502|17498|17508|17504|17510|17506|17498|17494|2523
1715700300000|2024-05-14 15:25:00|17510|17506|17520|17516|17526|17520|17510|17506|4376
1715756400000|2024-05-15 07:00:00|17546|17538|17644|17636|17646|17636|17528|17520|17717
1715756700000|2024-05-15 07:05:00|17646|17638|17636|17632|17650|17644|17632|17626|4547
1715757000000|2024-05-15 07:10:00|17634|17630|17616|17612|17636|17630|17602|17598|2209
1715757300000|2024-05-15 07:15:00|17614|17610|17590|17584|17616|17612|17578|17576|5647
1715757600000|2024-05-15 07:20:00|17588|17586|17576|17572|17602|17600|17572|17568|27647
1715757900000|2024-05-15 07:25:00|17578|17574|17546|17544|17578|17576|17542|17538|7176
1715758200000|2024-05-15 07:30:00|17548|17546|17544|17540|17552|17550|17540|17536|6679
1715758500000|2024-05-15 07:35:00|17542|17542|17528|17526|17544|17542|17522|17520|5801
1715758800000|2024-05-15 07:40:00|17526|17524|17494|17490|17526|17524|17492|17490|2788
1715759100000|2024-05-15 07:45:00|17492|17492|17502|17500|17504|17502|17490|17486|8113
1715759400000|2024-05-15 07:50:00|17504|17502|17536|17532|17540|17538|17496|17494|10093
1715759700000|2024-05-15 07:55:00|17534|17534|17508|17504|17538|17536|17508|17504|15030
1715760000000|2024-05-15 08:00:00|17506|17502|17522|17518|17526|17520|17502|17498|6304
1715760300000|2024-05-15 08:05:00|17524|17520|17514|17510|17526|17524|17512|17508|1006
1715760600000|2024-05-15 08:10:00|17512|17508|17502|17500|17514|17508|17498|17496|5929
1715760900000|2024-05-15 08:15:00|17500|17498|17498|17496|17508|17506|17494|17492|4858
1715761200000|2024-05-15 08:20:00|17500|17494|17516|17514|17518|17514|17500|17494|3826
1715761500000|2024-05-15 08:25:00|17514|17512|17526|17522|17536|17532|17514|17512|6865
1715761800000|2024-05-15 08:30:00|17528|17524|17524|17520|17536|17532|17512|17510|3322
1715762100000|2024-05-15 08:35:00|17522|17518|17518|17514|17532|17530|17510|17508|4516
1715762400000|2024-05-15 08:40:00|17520|17516|17500|17496|17522|17518|17496|17492|4745
1715762700000|2024-05-15 08:45:00|17498|17494|17514|17510|17514|17512|17488|17486|4363
1715763000000|2024-05-15 08:50:00|17512|17508|17530|17526|17538|17536|17508|17506|8006
1715763300000|2024-05-15 08:55:00|17532|17528|17534|17532|17534|17532|17524|17522|2098
1715763600000|2024-05-15 09:00:00|17532|17530|17534|17530|17546|17544|17528|17526|8791
1715763900000|2024-05-15 09:05:00|17532|17528|17536|17532|17546|17542|17530|17526|4392
1715764200000|2024-05-15 09:10:00|17534|17530|17522|17518|17536|17532|17518|17516|1681
1715764500000|2024-05-15 09:15:00|17524|17520|17512|17508|17528|17524|17512|17508|1790
1715764800000|2024-05-15 09:20:00|17514|17510|17498|17494|17524|17522|17496|17492|5411
1715765100000|2024-05-15 09:25:00|17500|17496|17504|17500|17506|17504|17496|17492|1558
1715765400000|2024-05-15 09:30:00|17506|17502|17500|17496|17512|17510|17494|17490|1598
1715765700000|2024-05-15 09:35:00|17498|17498|17504|17500|17506|17502|17492|17490|1360
1715766000000|2024-05-15 09:40:00|17506|17502|17484|17482|17508|17504|17482|17478|2717
1715766300000|2024-05-15 09:45:00|17482|17480|17484|17482|17488|17486|17478|17474|2185
1715766600000|2024-05-15 09:50:00|17486|17484|17488|17484|17492|17490|17486|17484|1009
1715766900000|2024-05-15 09:55:00|17486|17482|17484|17480|17488|17486|17476|17474|2842
1715767200000|2024-05-15 10:00:00|17486|17482|17478|17476|17486|17484|17472|17470|2426
1715767500000|2024-05-15 10:05:00|17480|17478|17478|17474|17484|17482|17478|17474|867
1715767800000|2024-05-15 10:10:00|17480|17476|17486|17482|17486|17482|17474|17472|1404
1715768100000|2024-05-15 10:15:00|17484|17480|17482|17478|17486|17484|17472|17468|1164
1715768400000|2024-05-15 10:20:00|17484|17480|17484|17480|17490|17486|17480|17476|6157
1715768700000|2024-05-15 10:25:00|17482|17478|17462|17458|17484|17480|17458|17456|4550
1715769000000|2024-05-15 10:30:00|17464|17460|17480|17476|17482|17480|17462|17458|1402
1715769300000|2024-05-15 10:35:00|17478|17472|17480|17476|17480|17476|17474|17470|2376
1715769600000|2024-05-15 10:40:00|17482|17478|17460|17458|17486|17482|17458|17456|3330
1715769900000|2024-05-15 10:45:00|17462|17460|17474|17470|17476|17472|17460|17458|1994
1715770200000|2024-05-15 10:50:00|17472|17472|17486|17482|17486|17484|17472|17470|2576
1715770500000|2024-05-15 10:55:00|17484|17480|17478|17476|17484|17482|17476|17472|1334
1715770800000|2024-05-15 11:00:00|17486|17474|17482|17478|17494|17488|17480|17474|4701
1715771100000|2024-05-15 11:05:00|17480|17476|17488|17486|17496|17492|17476|17474|2461
1715771400000|2024-05-15 11:10:00|17490|17488|17500|17496|17500|17496|17486|17484|1817
1715771700000|2024-05-15 11:15:00|17502|17498|17494|17490|17502|17498|17488|17486|3079
1715772000000|2024-05-15 11:20:00|17496|17492|17494|17490|17500|17496|17492|17488|2395
1715772300000|2024-05-15 11:25:00|17496|17492|17494|17492|17500|17496|17492|17488|1904
1715772600000|2024-05-15 11:30:00|17496|17494|17506|17502|17508|17504|17492|17490|9198
1715772900000|2024-05-15 11:35:00|17508|17504|17522|17518|17522|17518|17506|17504|3061
1715773200000|2024-05-15 11:40:00|17520|17516|17500|17498|17520|17516|17500|17498|2244
1715773500000|2024-05-15 11:45:00|17502|17496|17510|17506|17512|17510|17496|17494|2654
1715773800000|2024-05-15 11:50:00|17508|17508|17516|17512|17518|17516|17500|17496|6465
1715774100000|2024-05-15 11:55:00|17514|17510|17516|17514|17520|17516|17506|17504|1225
1715774400000|2024-05-15 12:00:00|17518|17516|17510|17506|17518|17516|17510|17506|1383
1715774700000|2024-05-15 12:05:00|17508|17508|17502|17498|17518|17514|17500|17496|1113
1715775000000|2024-05-15 12:10:00|17500|17500|17494|17490|17506|17504|17492|17490|1021
1715775300000|2024-05-15 12:15:00|17492|17492|17494|17490|17498|17494|17486|17482|2384
1715775600000|2024-05-15 12:20:00|17496|17492|17502|17498|17504|17502|17488|17486|3083
1715775900000|2024-05-15 12:25:00|17504|17500|17496|17488|17508|17506|17488|17484|2554
1715776200000|2024-05-15 12:30:00|17498|17490|17588|17586|17618|17616|17498|17488|22484
1715776500000|2024-05-15 12:35:00|17586|17584|17576|17572|17610|17606|17570|17568|8469
1715776800000|2024-05-15 12:40:00|17578|17574|17580|17576|17582|17578|17556|17554|5469
1715777100000|2024-05-15 12:45:00|17582|17578|17600|17596|17610|17606|17572|17570|3354
1715777400000|2024-05-15 12:50:00|17598|17598|17568|17564|17606|17602|17568|17564|5538
1715777700000|2024-05-15 12:55:00|17566|17562|17530|17526|17566|17562|17520|17518|3408
1715778000000|2024-05-15 13:00:00|17528|17528|17544|17540|17550|17546|17520|17518|3624
1715778300000|2024-05-15 13:05:00|17542|17542|17546|17542|17550|17546|17532|17528|11746
1715778600000|2024-05-15 13:10:00|17548|17544|17534|17532|17556|17554|17534|17532|4802
1715778900000|2024-05-15 13:15:00|17532|17530|17514|17510|17534|17530|17508|17506|4515
1715779200000|2024-05-15 13:20:00|17512|17512|17500|17496|17514|17512|17496|17494|2901
1715779500000|2024-05-15 13:25:00|17498|17498|17494|17490|17506|17502|17480|17476|6841
1715779800000|2024-05-15 13:30:00|17496|17492|17520|17516|17522|17516|17484|17480|8107
1715780100000|2024-05-15 13:35:00|17522|17518|17568|17564|17568|17564|17516|17512|5650
1715780400000|2024-05-15 13:40:00|17566|17566|17578|17574|17594|17590|17566|17564|3887
1715780700000|2024-05-15 13:45:00|17576|17572|17574|17570|17586|17584|17566|17564|6153
1715781000000|2024-05-15 13:50:00|17572|17572|17584|17580|17586|17582|17564|17560|4040
1715781300000|2024-05-15 13:55:00|17582|17582|17582|17578|17590|17588|17576|17574|3477
1715781600000|2024-05-15 14:00:00|17584|17580|17590|17588|17594|17592|17584|17578|4363
1715781900000|2024-05-15 14:05:00|17588|17586|17570|17566|17594|17590|17568|17564|4938
1715782200000|2024-05-15 14:10:00|17568|17564|17554|17552|17568|17566|17552|17550|3633
1715782500000|2024-05-15 14:15:00|17556|17554|17576|17572|17576|17572|17554|17550|2690
1715782800000|2024-05-15 14:20:00|17578|17574|17568|17564|17578|17576|17560|17556|3584
1715783100000|2024-05-15 14:25:00|17566|17562|17552|17550|17568|17564|17546|17544|3399
1715783400000|2024-05-15 14:30:00|17550|17548|17564|17562|17570|17566|17548|17546|3147
1715783700000|2024-05-15 14:35:00|17562|17560|17568|17564|17576|17574|17562|17560|6065
1715784000000|2024-05-15 14:40:00|17566|17562|17570|17568|17574|17572|17558|17556|6689
1715784300000|2024-05-15 14:45:00|17568|17566|17590|17586|17594|17590|17568|17566|6010
1715784600000|2024-05-15 14:50:00|17588|17584|17582|17578|17590|17588|17580|17578|3006
1715784900000|2024-05-15 14:55:00|17580|17580|17590|17586|17592|17590|17578|17576|5759
1715785200000|2024-05-15 15:00:00|17592|17588|17600|17598|17606|17604|17590|17586|8951
1715785500000|2024-05-15 15:05:00|17602|17600|17602|17598|17608|17606|17600|17598|6595
1715785800000|2024-05-15 15:10:00|17600|17596|17634|17632|17634|17632|17598|17596|15906
1715786100000|2024-05-15 15:15:00|17632|17630|17640|17638|17640|17638|17630|17628|22408
1715786400000|2024-05-15 15:20:00|17642|17640|17630|17626|17646|17644|17620|17618|14741
1715786700000|2024-05-15 15:25:00|17632|17628|17626|17622|17638|17636|17626|17622|17884
1715842800000|2024-05-16 07:00:00|17662|17650|17634|17624|17678|17668|17612|17606|15411
1715843100000|2024-05-16 07:05:00|17632|17626|17686|17680|17686|17684|17590|17584|17740
1715843400000|2024-05-16 07:10:00|17684|17682|17664|17658|17724|17718|17662|17656|23303
1715843700000|2024-05-16 07:15:00|17662|17656|17672|17666|17702|17698|17656|17650|13326
1715844000000|2024-05-16 07:20:00|17670|17668|17640|17636|17684|17678|17624|17620|10615
1715844300000|2024-05-16 07:25:00|17638|17634|17620|17614|17644|17642|17616|17612|7942
1715844600000|2024-05-16 07:30:00|17618|17612|17612|17608|17622|17620|17598|17594|15302
1715844900000|2024-05-16 07:35:00|17614|17610|17590|17584|17614|17612|17570|17566|11448
1715845200000|2024-05-16 07:40:00|17588|17582|17608|17604|17612|17610|17580|17576|7047
1715845500000|2024-05-16 07:45:00|17606|17602|17596|17592|17606|17602|17582|17578|9079
1715845800000|2024-05-16 07:50:00|17598|17594|17596|17592|17604|17600|17584|17580|4478
1715846100000|2024-05-16 07:55:00|17594|17590|17570|17566|17596|17592|17556|17552|5733
1715846400000|2024-05-16 08:00:00|17568|17564|17564|17562|17576|17572|17556|17552|2263
1715846700000|2024-05-16 08:05:00|17566|17564|17560|17558|17568|17564|17554|17550|2692
1715847000000|2024-05-16 08:10:00|17562|17556|17552|17548|17562|17556|17542|17540|13899
1715847300000|2024-05-16 08:15:00|17554|17550|17578|17574|17580|17578|17550|17548|10852
1715847600000|2024-05-16 08:20:00|17576|17572|17582|17578|17594|17590|17562|17560|4786
1715847900000|2024-05-16 08:25:00|17580|17568|17590|17586|17598|17594|17560|17556|14829
1715848200000|2024-05-16 08:30:00|17592|17588|17604|17600|17620|17616|17588|17584|10938
1715848500000|2024-05-16 08:35:00|17606|17602|17634|17630|17640|17636|17600|17596|22461
1715848800000|2024-05-16 08:40:00|17632|17632|17636|17632|17670|17668|17630|17628|9661
1715849100000|2024-05-16 08:45:00|17638|17634|17628|17626|17646|17642|17628|17624|4227
1715849400000|2024-05-16 08:50:00|17626|17624|17602|17600|17628|17624|17596|17592|3363
1715849700000|2024-05-16 08:55:00|17604|17602|17584|17580|17618|17616|17578|17574|12317
1715850000000|2024-05-16 09:00:00|17582|17582|17594|17592|17600|17598|17580|17578|4496
1715850300000|2024-05-16 09:05:00|17596|17590|17588|17586|17618|17614|17580|17578|9065
1715850600000|2024-05-16 09:10:00|17590|17588|17624|17620|17626|17622|17590|17586|10603
1715850900000|2024-05-16 09:15:00|17626|17622|17642|17640|17648|17644|17626|17622|8354
1715851200000|2024-05-16 09:20:00|17640|17638|17660|17656|17662|17658|17626|17622|4841
1715851500000|2024-05-16 09:25:00|17658|17654|17656|17652|17666|17664|17648|17646|15866
1715851800000|2024-05-16 09:30:00|17654|17650|17654|17650|17660|17656|17642|17638|5706
1715852100000|2024-05-16 09:35:00|17652|17648|17662|17660|17668|17666|17646|17644|11729
1715852400000|2024-05-16 09:40:00|17664|17662|17684|17680|17688|17686|17662|17658|18871
1715852700000|2024-05-16 09:45:00|17686|17682|17684|17682|17708|17706|17682|17678|25022
1715853000000|2024-05-16 09:50:00|17682|17680|17682|17678|17708|17706|17676|17674|13629
1715853300000|2024-05-16 09:55:00|17684|17680|17680|17678|17686|17682|17674|17670|10595
1715853600000|2024-05-16 10:00:00|17682|17680|17702|17698|17702|17700|17674|17672|10755
1715853900000|2024-05-16 10:05:00|17700|17700|17704|17700|17718|17714|17696|17692|9872
1715854200000|2024-05-16 10:10:00|17706|17700|17706|17700|17712|17706|17692|17686|1899
1715854500000|2024-05-16 10:15:00|17708|17702|17708|17702|17712|17708|17698|17694|730
1715854800000|2024-05-16 10:20:00|17710|17704|17708|17704|17720|17714|17696|17690|1567
1715855100000|2024-05-16 10:25:00|17710|17706|17710|17704|17716|17712|17700|17696|933
1715855400000|2024-05-16 10:30:00|17718|17716|17704|17700|17730|17728|17704|17700|3790
1715855700000|2024-05-16 10:35:00|17706|17702|17680|17676|17706|17702|17672|17668|2392
1715856000000|2024-05-16 10:40:00|17678|17678|17694|17690|17698|17694|17678|17676|6940
1715856300000|2024-05-16 10:45:00|17696|17692|17704|17702|17712|17708|17688|17686|8506
1715856600000|2024-05-16 10:50:00|17706|17704|17710|17706|17712|17710|17704|17700|5935
1715856900000|2024-05-16 10:55:00|17708|17704|17686|17682|17710|17708|17684|17680|5717
1715857200000|2024-05-16 11:00:00|17690|17684|17706|17704|17718|17714|17680|17676|13046
1715857500000|2024-05-16 11:05:00|17704|17702|17662|17658|17706|17702|17660|17658|13032
1715857800000|2024-05-16 11:10:00|17660|17656|17672|17670|17672|17670|17654|17652|4338
1715858100000|2024-05-16 11:15:00|17670|17668|17670|17668|17676|17674|17658|17654|9779
1715858400000|2024-05-16 11:20:00|17672|17666|17678|17674|17678|17674|17660|17658|6097
1715858700000|2024-05-16 11:25:00|17676|17676|17684|17680|17694|17690|17674|17670|8940
1715859000000|2024-05-16 11:30:00|17686|17682|17682|17678|17692|17688|17680|17676|5109
1715859300000|2024-05-16 11:35:00|17680|17676|17688|17686|17688|17686|17676|17674|2452
1715859600000|2024-05-16 11:40:00|17690|17688|17684|17680|17706|17702|17680|17676|7185
1715859900000|2024-05-16 11:45:00|17686|17682|17714|17710|17724|17722|17684|17682|12602
1715860200000|2024-05-16 11:50:00|17716|17712|17708|17704|17720|17718|17704|17700|5965
1715860500000|2024-05-16 11:55:00|17710|17706|17684|17682|17714|17712|17684|17680|10864
1715860800000|2024-05-16 12:00:00|17686|17680|17674|17672|17686|17682|17668|17664|5962
1715861100000|2024-05-16 12:05:00|17672|17670|17664|17660|17672|17670|17654|17652|7150
1715861400000|2024-05-16 12:10:00|17666|17662|17668|17664|17682|17678|17664|17660|6100
1715861700000|2024-05-16 12:15:00|17666|17662|17644|17640|17666|17664|17644|17640|4626
1715862000000|2024-05-16 12:20:00|17642|17642|17646|17644|17654|17650|17640|17638|5199
1715862300000|2024-05-16 12:25:00|17644|17642|17642|17638|17650|17648|17638|17636|3512
1715862600000|2024-05-16 12:30:00|17644|17640|17622|17620|17654|17648|17612|17608|6553
1715862900000|2024-05-16 12:35:00|17624|17618|17648|17646|17650|17648|17622|17618|10346
1715863200000|2024-05-16 12:40:00|17650|17648|17686|17684|17686|17684|17644|17642|6657
1715863500000|2024-05-16 12:45:00|17684|17682|17660|17656|17686|17684|17654|17652|3386
1715863800000|2024-05-16 12:50:00|17662|17658|17652|17648|17666|17662|17652|17648|10280
1715864100000|2024-05-16 12:55:00|17650|17646|17682|17678|17682|17680|17650|17646|4043
1715864400000|2024-05-16 13:00:00|17680|17676|17704|17700|17708|17704|17670|17668|15358
1715864700000|2024-05-16 13:05:00|17702|17698|17706|17702|17706|17704|17696|17694|4958
1715865000000|2024-05-16 13:10:00|17708|17704|17696|17694|17710|17706|17696|17694|6936
1715865300000|2024-05-16 13:15:00|17698|17692|17716|17712|17726|17724|17694|17690|16411
1715865600000|2024-05-16 13:20:00|17718|17714|17734|17730|17738|17736|17718|17714|18048
1715865900000|2024-05-16 13:25:00|17732|17728|17732|17728|17750|17748|17712|17708|25521
1715866200000|2024-05-16 13:30:00|17730|17726|17734|17730|17748|17746|17696|17692|30639
1715866500000|2024-05-16 13:35:00|17736|17732|17704|17700|17738|17736|17702|17700|16598
1715866800000|2024-05-16 13:40:00|17702|17702|17694|17690|17704|17702|17666|17664|25899
1715867100000|2024-05-16 13:45:00|17692|17688|17678|17672|17698|17694|17650|17646|37018
1715867400000|2024-05-16 13:50:00|17676|17674|17688|17686|17692|17690|17676|17672|18691
1715867700000|2024-05-16 13:55:00|17690|17688|17714|17712|17722|17720|17688|17686|21084
1715868000000|2024-05-16 14:00:00|17716|17714|17698|17696|17722|17720|17688|17684|20293
1715868300000|2024-05-16 14:05:00|17696|17694|17694|17692|17698|17694|17662|17658|23090
1715868600000|2024-05-16 14:10:00|17692|17690|17686|17684|17698|17696|17684|17680|12756
1715868900000|2024-05-16 14:15:00|17688|17686|17696|17692|17698|17696|17680|17678|13897
1715869200000|2024-05-16 14:20:00|17694|17690|17714|17710|17726|17722|17690|17688|21960
1715869500000|2024-05-16 14:25:00|17712|17712|17700|17696|17716|17714|17696|17694|14002
1715869800000|2024-05-16 14:30:00|17702|17698|17686|17682|17710|17708|17680|17678|17123
1715870100000|2024-05-16 14:35:00|17684|17684|17694|17692|17700|17698|17676|17674|13847
1715870400000|2024-05-16 14:40:00|17692|17690|17706|17702|17706|17704|17678|17676|23715
1715870700000|2024-05-16 14:45:00|17704|17704|17708|17704|17712|17710|17702|17698|9386
1715871000000|2024-05-16 14:50:00|17706|17706|17710|17708|17714|17712|17704|17702|10922
1715871300000|2024-05-16 14:55:00|17712|17710|17714|17710|17718|17716|17704|17702|16441
1715871600000|2024-05-16 15:00:00|17712|17712|17686|17682|17716|17714|17678|17676|17217
1715871900000|2024-05-16 15:05:00|17684|17680|17684|17682|17690|17688|17674|17670|16005
1715872200000|2024-05-16 15:10:00|17682|17680|17660|17658|17686|17684|17660|17658|19367
1715872500000|2024-05-16 15:15:00|17658|17656|17670|17668|17674|17672|17654|17652|22081
1715872800000|2024-05-16 15:20:00|17668|17666|17664|17660|17674|17672|17660|17658|15800
1715873100000|2024-05-16 15:25:00|17662|17662|17674|17670|17674|17672|17650|17648|31412
1715929200000|2024-05-17 07:00:00|17580|17570|17596|17588|17656|17646|17560|17550|14825
1715929500000|2024-05-17 07:05:00|17594|17586|17544|17536|17594|17588|17512|17504|11845
1715929800000|2024-05-17 07:10:00|17542|17538|17554|17550|17572|17566|17526|17524|5547
1715930100000|2024-05-17 07:15:00|17552|17548|17568|17564|17576|17572|17550|17544|4033
1715930400000|2024-05-17 07:20:00|17566|17562|17548|17542|17566|17562|17544|17540|6344
1715930700000|2024-05-17 07:25:00|17546|17540|17556|17552|17558|17554|17542|17540|3419
1715931000000|2024-05-17 07:30:00|17554|17550|17518|17514|17568|17562|17518|17512|4769
1715931300000|2024-05-17 07:35:00|17516|17512|17538|17534|17540|17534|17502|17500|4330
1715931600000|2024-05-17 07:40:00|17540|17536|17550|17546|17562|17558|17534|17530|3230
1715931900000|2024-05-17 07:45:00|17552|17548|17562|17560|17580|17576|17546|17542|4655
1715932200000|2024-05-17 07:50:00|17560|17558|17552|17550|17570|17566|17550|17548|4864
1715932500000|2024-05-17 07:55:00|17554|17552|17552|17550|17558|17556|17544|17542|4548
1715932800000|2024-05-17 08:00:00|17550|17548|17520|17516|17556|17554|17518|17514|6855
1715933100000|2024-05-17 08:05:00|17522|17518|17492|17488|17524|17522|17486|17484|4895
1715933400000|2024-05-17 08:10:00|17494|17490|17502|17500|17516|17514|17494|17488|13337
1715933700000|2024-05-17 08:15:00|17504|17502|17502|17498|17506|17502|17486|17482|7261
1715934000000|2024-05-17 08:20:00|17500|17500|17470|17468|17502|17500|17466|17464|6021
1715934300000|2024-05-17 08:25:00|17468|17466|17444|17440|17474|17472|17442|17438|10166
1715934600000|2024-05-17 08:30:00|17442|17438|17440|17438|17452|17450|17426|17422|13001
1715934900000|2024-05-17 08:35:00|17442|17436|17480|17478|17486|17482|17442|17436|12649
1715935200000|2024-05-17 08:40:00|17482|17480|17524|17520|17526|17524|17482|17480|11698
1715935500000|2024-05-17 08:45:00|17522|17518|17542|17540|17542|17540|17514|17510|5429
1715935800000|2024-05-17 08:50:00|17544|17542|17602|17598|17602|17600|17544|17542|10847
1715936100000|2024-05-17 08:55:00|17600|17600|17656|17650|17656|17650|17600|17598|9020
1715936400000|2024-05-17 09:00:00|17658|17652|17648|17644|17670|17666|17638|17634|14554
1715936700000|2024-05-17 09:05:00|17650|17646|17654|17652|17658|17654|17646|17642|3125
1715937000000|2024-05-17 09:10:00|17656|17656|17658|17654|17664|17660|17646|17642|8413
1715937300000|2024-05-17 09:15:00|17660|17656|17658|17654|17662|17660|17644|17642|3892
1715937600000|2024-05-17 09:20:00|17656|17652|17656|17652|17662|17660|17642|17640|3831
1715937900000|2024-05-17 09:25:00|17654|17650|17662|17658|17666|17664|17648|17646|5320
1715938200000|2024-05-17 09:30:00|17660|17656|17658|17654|17672|17670|17652|17648|6119
1715938500000|2024-05-17 09:35:00|17656|17652|17664|17662|17678|17674|17656|17652|4613
1715938800000|2024-05-17 09:40:00|17662|17660|17658|17656|17666|17664|17652|17650|1870
1715939100000|2024-05-17 09:45:00|17660|17654|17678|17676|17688|17684|17656|17652|9656
1715939400000|2024-05-17 09:50:00|17680|17674|17676|17672|17698|17696|17664|17662|183475
1715939700000|2024-05-17 09:55:00|17678|17674|17650|17646|17692|17690|17644|17642|203796
1715940000000|2024-05-17 10:00:00|17648|17644|17658|17656|17666|17664|17642|17638|18476
1715940300000|2024-05-17 10:05:00|17656|17654|17644|17642|17660|17658|17638|17636|4804
1715940600000|2024-05-17 10:10:00|17642|17640|17646|17642|17654|17652|17642|17640|2839
1715940900000|2024-05-17 10:15:00|17644|17644|17632|17630|17646|17644|17632|17630|1703
1715941200000|2024-05-17 10:20:00|17634|17632|17636|17632|17644|17640|17634|17630|1007
1715941500000|2024-05-17 10:25:00|17634|17630|17648|17646|17656|17652|17632|17630|1487
1715941800000|2024-05-17 10:30:00|17650|17644|17640|17636|17656|17654|17632|17628|1207
1715942100000|2024-05-17 10:35:00|17638|17634|17648|17646|17648|17646|17636|17634|1450
1715942400000|2024-05-17 10:40:00|17646|17644|17640|17636|17646|17644|17628|17626|2494
1715942700000|2024-05-17 10:45:00|17642|17638|17640|17636|17644|17642|17638|17634|955
1715943000000|2024-05-17 10:50:00|17638|17634|17650|17646|17652|17648|17634|17632|1584
1715943300000|2024-05-17 10:55:00|17652|17648|17660|17656|17666|17662|17652|17646|1532
1715943900000|2024-05-17 11:05:00|17672|17664|17668|17664|17678|17672|17656|17654|33061
1715944200000|2024-05-17 11:10:00|17670|17666|17664|17660|17676|17674|17662|17660|5001
1715944500000|2024-05-17 11:15:00|17662|17662|17684|17682|17686|17684|17662|17662|4679
1715944800000|2024-05-17 11:20:00|17682|17680|17674|17670|17684|17680|17668|17664|2257
1715945100000|2024-05-17 11:25:00|17672|17668|17660|17656|17674|17672|17658|17656|2640
1715945400000|2024-05-17 11:30:00|17658|17654|17662|17658|17668|17664|17656|17654|507
1715945700000|2024-05-17 11:35:00|17660|17656|17658|17656|17662|17658|17646|17644|1314
1715946000000|2024-05-17 11:40:00|17660|17658|17664|17660|17674|17672|17658|17656|2859
1715946300000|2024-05-17 11:45:00|17662|17658|17650|17646|17666|17664|17644|17642|2300
1715946600000|2024-05-17 11:50:00|17648|17648|17642|17640|17650|17648|17640|17638|675
1715946900000|2024-05-17 11:55:00|17640|17638|17650|17646|17650|17646|17636|17634|3206
1715947200000|2024-05-17 12:00:00|17652|17648|17646|17644|17652|17650|17640|17636|2226
1715947500000|2024-05-17 12:05:00|17648|17642|17654|17652|17658|17656|17632|17628|2989
1715947800000|2024-05-17 12:10:00|17652|17650|17646|17644|17656|17654|17646|17642|4125
1715948100000|2024-05-17 12:15:00|17648|17646|17608|17604|17648|17646|17606|17604|3262
1715948400000|2024-05-17 12:20:00|17610|17606|17608|17604|17620|17618|17598|17596|6328
1715948700000|2024-05-17 12:25:00|17610|17606|17624|17620|17624|17622|17608|17604|3437
1715949000000|2024-05-17 12:30:00|17626|17622|17634|17632|17640|17638|17626|17620|2244
1715949300000|2024-05-17 12:35:00|17632|17630|17642|17640|17642|17640|17632|17630|789
1715949600000|2024-05-17 12:40:00|17644|17642|17646|17644|17646|17644|17640|17638|1618
1715949900000|2024-05-17 12:45:00|17644|17642|17652|17650|17656|17652|17642|17638|2396
1715950200000|2024-05-17 12:50:00|17654|17652|17652|17650|17658|17656|17644|17642|2710
1715950500000|2024-05-17 12:55:00|17650|17648|17632|17630|17654|17652|17630|17626|2494
1715950800000|2024-05-17 13:00:00|17630|17628|17618|17614|17630|17628|17616|17612|2165
1715951100000|2024-05-17 13:05:00|17620|17616|17614|17612|17624|17622|17610|17608|1762
1715951400000|2024-05-17 13:10:00|17616|17610|17632|17628|17642|17638|17614|17610|3446
1715951700000|2024-05-17 13:15:00|17630|17626|17630|17626|17636|17634|17622|17620|1832
1715952000000|2024-05-17 13:20:00|17628|17628|17624|17620|17634|17632|17618|17616|3858
1715952300000|2024-05-17 13:25:00|17622|17618|17616|17612|17632|17630|17606|17604|19815
1715952600000|2024-05-17 13:30:00|17614|17610|17592|17588|17614|17610|17588|17584|21009
1715952900000|2024-05-17 13:35:00|17594|17590|17604|17602|17612|17610|17590|17588|10618
1715953200000|2024-05-17 13:40:00|17602|17600|17610|17606|17610|17608|17590|17586|14189
1715953500000|2024-05-17 13:45:00|17608|17604|17612|17608|17634|17632|17602|17600|7794
1715953800000|2024-05-17 13:50:00|17610|17610|17624|17620|17630|17626|17610|17608|4354
1715954100000|2024-05-17 13:55:00|17622|17618|17628|17624|17628|17626|17614|17612|5878
1715954400000|2024-05-17 14:00:00|17630|17626|17644|17640|17646|17642|17622|17620|7076
1715954700000|2024-05-17 14:05:00|17642|17638|17620|17618|17644|17640|17608|17604|5205
1715955000000|2024-05-17 14:10:00|17622|17620|17638|17634|17638|17634|17610|17608|8431
1715955300000|2024-05-17 14:15:00|17636|17636|17632|17630|17642|17640|17630|17628|2712
1715955600000|2024-05-17 14:20:00|17634|17632|17672|17668|17672|17668|17634|17632|6611
1715955900000|2024-05-17 14:25:00|17674|17670|17692|17690|17696|17694|17674|17670|14213
1715956200000|2024-05-17 14:30:00|17694|17692|17704|17702|17710|17708|17692|17690|13049
1715956500000|2024-05-17 14:35:00|17702|17700|17700|17698|17704|17700|17696|17694|4878
1715956800000|2024-05-17 14:40:00|17698|17696|17704|17702|17704|17702|17690|17686|4915
1715957100000|2024-05-17 14:45:00|17706|17704|17680|17676|17706|17704|17678|17674|10420
1715957400000|2024-05-17 14:50:00|17678|17674|17684|17682|17686|17684|17670|17666|6503
1715957700000|2024-05-17 14:55:00|17682|17680|17694|17692|17696|17694|17680|17678|5804
1715958000000|2024-05-17 15:00:00|17696|17694|17678|17674|17696|17694|17668|17666|14099
1715958300000|2024-05-17 15:05:00|17680|17676|17680|17678|17696|17694|17678|17674|6041
1715958600000|2024-05-17 15:10:00|17678|17676|17700|17696|17704|17702|17678|17676|7611
1715958900000|2024-05-17 15:15:00|17698|17698|17700|17698|17712|17710|17696|17694|10445
1715959200000|2024-05-17 15:20:00|17702|17700|17692|17688|17704|17702|17690|17688|12611
1715959500000|2024-05-17 15:25:00|17690|17690|17692|17688|17706|17704|17688|17684|12761
1716188400000|2024-05-20 07:00:00|17700|17690|17720|17714|17760|17748|17700|17690|7837
1716188700000|2024-05-20 07:05:00|17718|17710|17702|17696|17718|17710|17700|17694|2739
1716189000000|2024-05-20 07:10:00|17704|17698|17752|17746|17752|17746|17704|17698|3323
1716189300000|2024-05-20 07:15:00|17754|17748|17782|17778|17790|17788|17752|17748|5566
1716189600000|2024-05-20 07:20:00|17780|17776|17790|17786|17792|17786|17776|17770|2508
1716189900000|2024-05-20 07:25:00|17788|17784|17804|17800|17808|17804|17784|17780|7507
1716190200000|2024-05-20 07:30:00|17802|17798|17798|17794|17814|17810|17796|17792|5192
1716190500000|2024-05-20 07:35:00|17796|17792|17796|17792|17806|17800|17794|17792|1905
1716190800000|2024-05-20 07:40:00|17794|17794|17806|17802|17818|17814|17794|17794|1136
1716191100000|2024-05-20 07:45:00|17804|17800|17800|17796|17806|17804|17792|17788|2644
1716191400000|2024-05-20 07:50:00|17802|17798|17808|17804|17808|17804|17798|17796|4808
1716191700000|2024-05-20 07:55:00|17810|17806|17800|17796|17816|17812|17800|17794|1653
1716192000000|2024-05-20 08:00:00|17802|17798|17810|17806|17810|17808|17788|17784|4971
1716192300000|2024-05-20 08:05:00|17812|17808|17792|17788|17812|17810|17788|17786|1017
1716192600000|2024-05-20 08:10:00|17794|17790|17794|17790|17796|17794|17788|17786|826
1716192900000|2024-05-20 08:15:00|17796|17792|17798|17794|17800|17796|17792|17790|744
1716193200000|2024-05-20 08:20:00|17796|17796|17796|17792|17804|17800|17790|17786|2171
1716193500000|2024-05-20 08:25:00|17794|17790|17812|17810|17812|17810|17792|17788|686
1716193800000|2024-05-20 08:30:00|17810|17808|17816|17812|17824|17820|17810|17806|1719
1716194100000|2024-05-20 08:35:00|17814|17810|17812|17808|17822|17818|17804|17802|1601
1716194400000|2024-05-20 08:40:00|17810|17806|17804|17800|17812|17810|17800|17798|788
1716194700000|2024-05-20 08:45:00|17802|17802|17824|17820|17824|17822|17802|17802|756
1716195000000|2024-05-20 08:50:00|17822|17818|17814|17812|17824|17818|17812|17808|396
1716195300000|2024-05-20 08:55:00|17812|17810|17824|17820|17824|17820|17808|17804|664
1716195600000|2024-05-20 09:00:00|17822|17818|17834|17830|17836|17832|17808|17804|7423
1716195900000|2024-05-20 09:05:00|17832|17828|17836|17832|17842|17838|17820|17816|6697
1716196200000|2024-05-20 09:10:00|17834|17834|17852|17848|17856|17854|17832|17830|1724
1716196500000|2024-05-20 09:15:00|17854|17850|17846|17844|17856|17854|17840|17836|1351
1716196800000|2024-05-20 09:20:00|17844|17842|17854|17852|17858|17856|17844|17840|1276
1716197100000|2024-05-20 09:25:00|17856|17850|17858|17854|17860|17858|17854|17850|2220
1716197400000|2024-05-20 09:30:00|17856|17856|17858|17854|17858|17856|17848|17844|1082
1716197700000|2024-05-20 09:35:00|17856|17856|17866|17862|17868|17866|17856|17854|1586
1716198000000|2024-05-20 09:40:00|17868|17864|17874|17872|17880|17878|17868|17864|1479
1716198300000|2024-05-20 09:45:00|17872|17870|17870|17866|17880|17878|17868|17864|1879
1716198600000|2024-05-20 09:50:00|17868|17868|17876|17872|17876|17874|17866|17864|1035
1716198900000|2024-05-20 09:55:00|17878|17874|17880|17878|17884|17882|17878|17872|2348
1716199200000|2024-05-20 10:00:00|17882|17876|17876|17872|17888|17884|17874|17872|1948
1716199500000|2024-05-20 10:05:00|17878|17874|17880|17878|17884|17880|17872|17868|1785
1716199800000|2024-05-20 10:10:00|17882|17880|17878|17876|17884|17880|17878|17876|949
1716200100000|2024-05-20 10:15:00|17876|17874|17852|17848|17880|17876|17848|17846|4256
1716200400000|2024-05-20 10:20:00|17854|17850|17854|17852|17870|17868|17850|17848|2092
1716200700000|2024-05-20 10:25:00|17852|17850|17848|17844|17854|17852|17844|17842|1186
1716201000000|2024-05-20 10:30:00|17846|17842|17860|17856|17860|17856|17844|17842|398
1716201300000|2024-05-20 10:35:00|17858|17858|17868|17864|17870|17866|17858|17858|697
1716201600000|2024-05-20 10:40:00|17866|17862|17868|17864|17868|17864|17866|17862|41
1716201900000|2024-05-20 10:45:00|17866|17862|17868|17866|17872|17870|17864|17862|1236
1716202200000|2024-05-20 10:50:00|17870|17868|17876|17872|17878|17874|17864|17862|512
1716202500000|2024-05-20 10:55:00|17878|17874|17880|17876|17884|17882|17878|17874|896
1716202800000|2024-05-20 11:00:00|17966|17874|17882|17878|17966|17882|17880|17874|1563
1716203100000|2024-05-20 11:05:00|17884|17880|17886|17882|17890|17886|17880|17876|1204
1716203400000|2024-05-20 11:10:00|17884|17880|17880|17876|17884|17880|17878|17874|695
1716203700000|2024-05-20 11:15:00|17882|17878|17878|17876|17888|17884|17878|17876|1278
1716204000000|2024-05-20 11:20:00|17876|17874|17874|17870|17878|17876|17868|17866|1696
1716204300000|2024-05-20 11:25:00|17876|17872|17878|17876|17880|17876|17874|17870|841
1716204600000|2024-05-20 11:30:00|17876|17874|17884|17882|17886|17882|17874|17872|2208
1716204900000|2024-05-20 11:35:00|17886|17884|17876|17872|17886|17884|17872|17870|694
1716205200000|2024-05-20 11:40:00|17874|17874|17876|17872|17880|17876|17874|17872|349
1716205500000|2024-05-20 11:45:00|17878|17874|17872|17868|17878|17876|17868|17866|431
1716205800000|2024-05-20 11:50:00|17870|17870|17878|17874|17878|17874|17866|17862|1269
1716206100000|2024-05-20 11:55:00|17880|17876|17884|17880|17884|17882|17878|17876|903
1716206400000|2024-05-20 12:00:00|17882|17882|17888|17884|17896|17894|17882|17882|3564
1716206700000|2024-05-20 12:05:00|17886|17882|17888|17884|17890|17888|17882|17880|1317
1716207000000|2024-05-20 12:10:00|17890|17886|17894|17890|17894|17892|17886|17884|1529
1716207300000|2024-05-20 12:15:00|17896|17892|17894|17892|17896|17894|17888|17886|1342
1716207600000|2024-05-20 12:20:00|17896|17890|17890|17888|17896|17892|17884|17880|1918
1716207900000|2024-05-20 12:25:00|17894|17890|17896|17894|17898|17896|17892|17890|711
1716208200000|2024-05-20 12:30:00|17898|17892|17886|17884|17906|17904|17876|17874|8110
1716208500000|2024-05-20 12:35:00|17888|17886|17898|17894|17900|17898|17886|17882|1343
1716208800000|2024-05-20 12:40:00|17896|17892|17900|17896|17900|17898|17892|17888|1050
1716209100000|2024-05-20 12:45:00|17898|17898|17918|17916|17924|17922|17898|17898|2260
1716209400000|2024-05-20 12:50:00|17916|17914|17906|17902|17920|17916|17900|17898|4451
1716209700000|2024-05-20 12:55:00|17904|17900|17900|17896|17906|17900|17888|17886|6401
1716210000000|2024-05-20 13:00:00|17902|17898|17918|17914|17918|17914|17900|17896|2148
1716210300000|2024-05-20 13:05:00|17916|17912|17900|17896|17918|17912|17894|17892|1403
1716210600000|2024-05-20 13:10:00|17902|17898|17898|17894|17908|17906|17894|17892|1844
1716210900000|2024-05-20 13:15:00|17896|17896|17910|17906|17912|17910|17894|17892|1471
1716211200000|2024-05-20 13:20:00|17912|17908|17890|17886|17912|17908|17888|17884|1761
1716211500000|2024-05-20 13:25:00|17888|17884|17882|17878|17888|17884|17870|17868|12283
1716211800000|2024-05-20 13:30:00|17880|17876|17868|17864|17882|17878|17854|17850|9530
1716212100000|2024-05-20 13:35:00|17866|17866|17884|17882|17900|17896|17866|17864|6846
1716212400000|2024-05-20 13:40:00|17886|17884|17910|17906|17910|17906|17886|17884|4200
1716212700000|2024-05-20 13:45:00|17912|17908|17912|17910|17922|17918|17904|17902|3948
1716213000000|2024-05-20 13:50:00|17914|17912|17924|17920|17934|17932|17914|17912|5115
1716213300000|2024-05-20 13:55:00|17922|17922|17914|17912|17924|17922|17912|17908|2440
1716213600000|2024-05-20 14:00:00|17916|17910|17936|17932|17944|17942|17916|17910|6435
1716213900000|2024-05-20 14:05:00|17938|17934|17924|17920|17942|17938|17920|17918|8440
1716214200000|2024-05-20 14:10:00|17922|17922|17914|17910|17934|17930|17912|17910|3560
1716214500000|2024-05-20 14:15:00|17912|17912|17932|17928|17932|17930|17910|17908|2144
1716214800000|2024-05-20 14:20:00|17930|17926|17932|17928|17936|17934|17924|17922|2072
1716215100000|2024-05-20 14:25:00|17930|17926|17916|17912|17930|17926|17910|17908|2679
1716215400000|2024-05-20 14:30:00|17914|17910|17900|17896|17916|17912|17900|17896|2075
1716215700000|2024-05-20 14:35:00|17898|17898|17894|17890|17904|17902|17890|17888|3145
1716216000000|2024-05-20 14:40:00|17896|17892|17904|17902|17910|17908|17896|17892|2582
1716216300000|2024-05-20 14:45:00|17902|17900|17914|17910|17914|17912|17896|17894|2364
1716216600000|2024-05-20 14:50:00|17916|17912|17926|17922|17930|17926|17914|17910|3507
1716216900000|2024-05-20 14:55:00|17928|17924|17910|17908|17928|17924|17910|17908|2029
1716217200000|2024-05-20 15:00:00|17912|17910|17924|17920|17928|17926|17910|17908|5484
1716217500000|2024-05-20 15:05:00|17922|17918|17914|17910|17922|17918|17904|17900|4827
1716217800000|2024-05-20 15:10:00|17912|17912|17908|17904|17914|17912|17908|17904|2492
1716218100000|2024-05-20 15:15:00|17906|17906|17914|17912|17918|17916|17906|17904|2426
1716218400000|2024-05-20 15:20:00|17912|17910|17914|17912|17916|17914|17904|17902|5506
1716218700000|2024-05-20 15:25:00|17916|17914|17934|17930|17936|17932|17914|17912|12571
1716274800000|2024-05-21 07:00:00|17998|17990|18032|18024|18034|18026|17980|17972|32449
1716275100000|2024-05-21 07:05:00|18034|18026|18044|18042|18058|18052|18032|18026|10389
1716275400000|2024-05-21 07:10:00|18046|18040|18038|18034|18060|18056|18032|18028|5128
1716275700000|2024-05-21 07:15:00|18040|18036|18048|18042|18054|18052|18034|18030|5206
1716276000000|2024-05-21 07:20:00|18050|18044|18042|18038|18052|18050|18026|18024|6979
1716276300000|2024-05-21 07:25:00|18044|18040|18040|18038|18054|18052|18032|18030|5938
1716276600000|2024-05-21 07:30:00|18042|18040|18010|18006|18046|18044|18008|18006|4956
1716276900000|2024-05-21 07:35:00|18008|18008|18020|18016|18028|18022|18008|18008|2979
1716277200000|2024-05-21 07:40:00|18018|18018|18038|18034|18042|18040|18018|18016|2209
1716277500000|2024-05-21 07:45:00|18036|18032|18046|18042|18048|18046|18022|18020|9602
1716277800000|2024-05-21 07:50:00|18044|18040|18026|18022|18050|18048|18024|18020|2574
1716278100000|2024-05-21 07:55:00|18024|18020|18016|18012|18028|18024|18010|18006|2772
1716278400000|2024-05-21 08:00:00|18014|18010|17998|17996|18018|18016|17998|17996|2742
1716278700000|2024-05-21 08:05:00|17996|17994|17996|17992|18000|17996|17990|17986|6179
1716279000000|2024-05-21 08:10:00|17994|17990|17992|17990|17996|17992|17988|17986|2567
1716279300000|2024-05-21 08:15:00|17990|17988|18002|18000|18006|18004|17990|17988|5898
1716279600000|2024-05-21 08:20:00|18004|18002|17986|17980|18010|18008|17980|17978|4925
1716279900000|2024-05-21 08:25:00|17984|17982|18000|17998|18010|18008|17982|17978|3130
1716280200000|2024-05-21 08:30:00|17998|17996|17970|17966|18002|18000|17970|17966|3730
1716280500000|2024-05-21 08:35:00|17968|17964|17950|17946|17974|17972|17950|17946|2161
1716280800000|2024-05-21 08:40:00|17948|17948|17936|17932|17952|17950|17936|17932|6268
1716281100000|2024-05-21 08:45:00|17934|17930|17942|17938|17946|17944|17922|17920|2647
1716281400000|2024-05-21 08:50:00|17940|17936|17944|17940|17946|17942|17936|17930|3353
1716281700000|2024-05-21 08:55:00|17942|17938|17938|17936|17950|17946|17938|17934|6897
1716282000000|2024-05-21 09:00:00|17936|17934|17920|17918|17936|17934|17908|17904|4070
1716282300000|2024-05-21 09:05:00|17918|17916|17938|17934|17938|17934|17914|17910|2809
1716282600000|2024-05-21 09:10:00|17940|17936|17938|17934|17942|17940|17924|17920|2433
1716282900000|2024-05-21 09:15:00|17936|17932|17942|17940|17948|17944|17936|17932|1947
1716283200000|2024-05-21 09:20:00|17940|17938|17938|17936|17942|17940|17936|17932|1118
1716283500000|2024-05-21 09:25:00|17940|17934|17950|17946|17956|17952|17936|17932|2772
1716283800000|2024-05-21 09:30:00|17948|17944|17958|17954|17958|17956|17946|17942|1622
1716284100000|2024-05-21 09:35:00|17956|17956|17920|17916|17958|17956|17918|17916|3750
1716284400000|2024-05-21 09:40:00|17918|17918|17936|17934|17944|17942|17918|17916|5025
1716284700000|2024-05-21 09:45:00|17938|17936|17952|17948|17956|17952|17936|17934|1095
1716285000000|2024-05-21 09:50:00|17954|17950|17952|17948|17956|17952|17948|17944|3559
1716285300000|2024-05-21 09:55:00|17954|17950|17952|17948|17956|17954|17948|17946|2916
1716285600000|2024-05-21 10:00:00|17954|17950|17978|17974|17980|17978|17954|17948|5433
1716285900000|2024-05-21 10:05:00|17976|17976|17986|17984|17988|17984|17974|17972|1661
1716286200000|2024-05-21 10:10:00|17988|17986|18018|18016|18020|18016|17986|17984|5564
1716286500000|2024-05-21 10:15:00|18020|18014|18008|18006|18020|18016|18004|18002|1768
1716286800000|2024-05-21 10:20:00|18010|18008|18000|17996|18014|18012|17996|17994|3402
1716287100000|2024-05-21 10:25:00|18002|17998|17992|17988|18002|18000|17986|17984|2531
1716287400000|2024-05-21 10:30:00|17994|17990|17998|17994|18000|17996|17986|17984|2788
1716287700000|2024-05-21 10:35:00|18000|17996|17996|17992|18000|17998|17992|17988|955
1716288000000|2024-05-21 10:40:00|17994|17990|17988|17984|17996|17992|17984|17982|657
1716288300000|2024-05-21 10:45:00|17990|17986|17978|17974|17990|17988|17972|17970|2079
1716288600000|2024-05-21 10:50:00|17980|17976|17980|17978|17982|17980|17972|17968|2015
1716288900000|2024-05-21 10:55:00|17978|17976|17970|17968|17978|17976|17962|17960|887
1716289200000|2024-05-21 11:00:00|17972|17962|17962|17958|17974|17968|17954|17952|3921
1716289500000|2024-05-21 11:05:00|17964|17960|17968|17966|17968|17966|17958|17956|1982
1716289800000|2024-05-21 11:10:00|17970|17968|17972|17968|17978|17976|17966|17964|1192
1716290100000|2024-05-21 11:15:00|17970|17966|17958|17956|17972|17970|17958|17956|906
1716290400000|2024-05-21 11:20:00|17960|17958|17964|17962|17964|17962|17952|17950|1080
1716290700000|2024-05-21 11:25:00|17962|17960|17962|17958|17970|17968|17956|17954|1812
1716291000000|2024-05-21 11:30:00|17960|17960|17956|17952|17966|17962|17952|17950|970
1716291300000|2024-05-21 11:35:00|17954|17954|17954|17952|17968|17964|17952|17950|3632
1716291600000|2024-05-21 11:40:00|17956|17954|17958|17956|17966|17964|17956|17952|981
1716291900000|2024-05-21 11:45:00|17956|17954|17962|17958|17962|17960|17954|17950|1996
1716292200000|2024-05-21 11:50:00|17960|17960|17966|17962|17968|17964|17960|17958|2453
1716292500000|2024-05-21 11:55:00|17968|17964|17966|17964|17968|17966|17962|17958|2478
1716292800000|2024-05-21 12:00:00|17964|17962|17962|17958|17966|17964|17958|17954|2715
1716293100000|2024-05-21 12:05:00|17964|17960|17962|17958|17964|17960|17958|17956|1232
1716293400000|2024-05-21 12:10:00|17960|17960|17914|17910|17970|17968|17910|17906|9216
1716293700000|2024-05-21 12:15:00|17912|17912|17910|17906|17932|17928|17902|17900|9207
1716294000000|2024-05-21 12:20:00|17908|17904|17920|17918|17930|17928|17902|17900|4561
1716294300000|2024-05-21 12:25:00|17922|17920|17912|17908|17928|17926|17910|17908|8627
1716294600000|2024-05-21 12:30:00|17910|17910|17894|17890|17914|17912|17892|17890|4152
1716294900000|2024-05-21 12:35:00|17892|17892|17910|17906|17912|17910|17892|17890|1439
1716295200000|2024-05-21 12:40:00|17912|17908|17912|17908|17912|17910|17904|17902|693
1716295500000|2024-05-21 12:45:00|17910|17906|17922|17920|17924|17922|17908|17906|4970
1716295800000|2024-05-21 12:50:00|17924|17922|17962|17958|17966|17964|17924|17922|6714
1716296100000|2024-05-21 12:55:00|17960|17956|17954|17950|17966|17964|17948|17946|2560
1716296400000|2024-05-21 13:00:00|17956|17952|17990|17986|17990|17988|17914|17910|17290
1716296700000|2024-05-21 13:05:00|17988|17988|17998|17994|18000|17998|17988|17986|2780
1716297000000|2024-05-21 13:10:00|17996|17996|17992|17990|18004|18000|17974|17972|13049
1716297300000|2024-05-21 13:15:00|17994|17992|18014|18010|18024|18020|17990|17988|8528
1716297600000|2024-05-21 13:20:00|18012|18008|18020|18016|18022|18020|18008|18004|2997
1716297900000|2024-05-21 13:25:00|18018|18014|17978|17974|18020|18014|17970|17966|25148
1716298200000|2024-05-21 13:30:00|17976|17972|18018|18014|18022|18016|17968|17966|8181
1716298500000|2024-05-21 13:35:00|18016|18012|18020|18016|18022|18020|18008|18006|9895
1716298800000|2024-05-21 13:40:00|18018|18012|18012|18010|18024|18022|18010|18008|4730
1716299100000|2024-05-21 13:45:00|18010|18008|17960|17956|18010|18008|17956|17954|9441
1716299400000|2024-05-21 13:50:00|17962|17958|17974|17970|17974|17970|17940|17936|9688
1716299700000|2024-05-21 13:55:00|17976|17972|17950|17946|17980|17978|17938|17934|12494
1716300000000|2024-05-21 14:00:00|17954|17948|17982|17978|17984|17982|17952|17948|5950
1716300300000|2024-05-21 14:05:00|17984|17980|17970|17968|17984|17982|17970|17968|4714
1716300600000|2024-05-21 14:10:00|17972|17970|17964|17960|17976|17974|17960|17956|5653
1716300900000|2024-05-21 14:15:00|17966|17962|17978|17974|17984|17982|17964|17960|7083
1716301200000|2024-05-21 14:20:00|17980|17976|17974|17970|17982|17978|17968|17966|1905
1716301500000|2024-05-21 14:25:00|17976|17972|17978|17976|17978|17976|17956|17954|6323
1716301800000|2024-05-21 14:30:00|17980|17978|18000|17996|18000|17998|17976|17972|10771
1716302100000|2024-05-21 14:35:00|17998|17998|17988|17986|18012|18010|17984|17982|10461
1716302400000|2024-05-21 14:40:00|17990|17988|17974|17970|17994|17990|17968|17966|6295
1716302700000|2024-05-21 14:45:00|17972|17972|17972|17970|17976|17974|17964|17960|6286
1716303000000|2024-05-21 14:50:00|17974|17972|17994|17990|18004|18000|17974|17972|8472
1716303300000|2024-05-21 14:55:00|17992|17992|17988|17984|17996|17994|17984|17982|12395
1716303600000|2024-05-21 15:00:00|17986|17982|18006|18004|18016|18014|17980|17976|13323
1716303900000|2024-05-21 15:05:00|18008|18002|18016|18014|18016|18014|17998|17996|6040
1716304200000|2024-05-21 15:10:00|18014|18012|18012|18008|18016|18014|18002|18000|5916
1716304500000|2024-05-21 15:15:00|18014|18010|18024|18020|18030|18026|18012|18010|12327
1716304800000|2024-05-21 15:20:00|18022|18022|18018|18014|18030|18028|18012|18010|11703
1716305100000|2024-05-21 15:25:00|18016|18012|18008|18006|18016|18014|17998|17996|13611
1716361200000|2024-05-22 07:00:00|17930|17922|17918|17908|17980|17970|17914|17904|14672
1716361500000|2024-05-22 07:05:00|17916|17910|17944|17938|17950|17942|17906|17900|8342
1716361800000|2024-05-22 07:10:00|17942|17936|17940|17936|17952|17948|17918|17914|7560
1716362100000|2024-05-22 07:15:00|17942|17938|17944|17940|17950|17946|17928|17922|2639
1716362400000|2024-05-22 07:20:00|17942|17938|17942|17940|17956|17954|17938|17934|2857
1716362700000|2024-05-22 07:25:00|17944|17942|17906|17902|17950|17946|17906|17900|2139
1716363000000|2024-05-22 07:30:00|17904|17900|17926|17922|17928|17924|17892|17888|10237
1716363300000|2024-05-22 07:35:00|17924|17920|17950|17948|17950|17948|17916|17910|7030
1716363600000|2024-05-22 07:40:00|17952|17946|17960|17958|17962|17960|17936|17932|4445
1716363900000|2024-05-22 07:45:00|17958|17956|17962|17960|17968|17966|17946|17944|3664
1716364200000|2024-05-22 07:50:00|17960|17958|17954|17950|17960|17958|17944|17940|2466
1716364500000|2024-05-22 07:55:00|17952|17948|17932|17928|17952|17948|17920|17918|2860
1716364800000|2024-05-22 08:00:00|17934|17930|17934|17932|17946|17944|17930|17928|2290
1716365100000|2024-05-22 08:05:00|17932|17930|17914|17912|17934|17932|17912|17908|1618
1716365400000|2024-05-22 08:10:00|17916|17914|17936|17932|17936|17932|17916|17912|1200
1716365700000|2024-05-22 08:15:00|17934|17934|17948|17944|17956|17952|17934|17932|6064
1716366000000|2024-05-22 08:20:00|17946|17942|17938|17934|17950|17948|17936|17934|1520
1716366300000|2024-05-22 08:25:00|17936|17936|17930|17928|17938|17936|17914|17912|9098
1716366600000|2024-05-22 08:30:00|17928|17926|17926|17922|17936|17934|17920|17918|2187
1716366900000|2024-05-22 08:35:00|17924|17920|17922|17918|17926|17922|17918|17914|2103
1716367200000|2024-05-22 08:40:00|17920|17916|17920|17918|17926|17924|17916|17912|1416
1716367500000|2024-05-22 08:45:00|17918|17916|17922|17918|17922|17920|17912|17910|1857
1716367800000|2024-05-22 08:50:00|17920|17916|17918|17914|17926|17924|17912|17908|2168
1716368100000|2024-05-22 08:55:00|17920|17916|17920|17916|17920|17918|17910|17906|1635
1716368400000|2024-05-22 09:00:00|17918|17914|17916|17914|17922|17920|17914|17910|1167
1716368700000|2024-05-22 09:05:00|17914|17912|17930|17928|17930|17928|17914|17912|2001
1716369000000|2024-05-22 09:10:00|17928|17926|17956|17952|17956|17952|17924|17922|3624
1716369300000|2024-05-22 09:15:00|17958|17954|17944|17940|17970|17966|17940|17938|12219
1716369600000|2024-05-22 09:20:00|17942|17942|17944|17942|17960|17956|17942|17940|3125
1716369900000|2024-05-22 09:25:00|17942|17940|17936|17932|17948|17946|17936|17932|2032
1716370200000|2024-05-22 09:30:00|17934|17934|17918|17914|17936|17934|17916|17914|2081
1716370500000|2024-05-22 09:35:00|17916|17916|17922|17920|17924|17922|17912|17910|1525
1716370800000|2024-05-22 09:40:00|17920|17918|17912|17910|17928|17924|17912|17908|883
1716371100000|2024-05-22 09:45:00|17914|17908|17914|17912|17922|17918|17914|17908|1271
1716371400000|2024-05-22 09:50:00|17912|17910|17932|17928|17934|17932|17910|17908|1758
1716371700000|2024-05-22 09:55:00|17934|17930|17946|17944|17956|17954|17930|17928|5236
1716372000000|2024-05-22 10:00:00|17948|17946|17938|17936|17948|17946|17932|17930|2694
1716372300000|2024-05-22 10:05:00|17940|17938|17942|17938|17946|17944|17938|17936|1324
1716372600000|2024-05-22 10:10:00|17944|17940|17944|17942|17944|17942|17936|17934|987
1716372900000|2024-05-22 10:15:00|17946|17944|17946|17942|17948|17946|17940|17938|2370
1716373200000|2024-05-22 10:20:00|17944|17944|17946|17944|17946|17944|17940|17938|982
1716373500000|2024-05-22 10:25:00|17948|17946|17938|17936|17950|17946|17938|17936|2568
1716373800000|2024-05-22 10:30:00|17940|17938|17932|17930|17942|17940|17932|17930|849
1716374100000|2024-05-22 10:35:00|17934|17932|17940|17936|17944|17942|17934|17932|994
1716374400000|2024-05-22 10:40:00|17938|17938|17940|17938|17942|17940|17936|17934|1202
1716374700000|2024-05-22 10:45:00|17942|17940|17928|17926|17942|17940|17928|17926|776
1716375000000|2024-05-22 10:50:00|17926|17924|17926|17924|17936|17934|17926|17924|2102
1716375300000|2024-05-22 10:55:00|17924|17922|17932|17930|17938|17936|17918|17914|3965
1716375600000|2024-05-22 11:00:00|17940|17928|17940|17938|17948|17946|17934|17928|6983
1716375900000|2024-05-22 11:05:00|17938|17936|17942|17938|17942|17940|17932|17930|2900
1716376200000|2024-05-22 11:10:00|17940|17940|17928|17924|17940|17940|17922|17920|2526
1716376500000|2024-05-22 11:15:00|17926|17926|17942|17940|17950|17948|17926|17924|3971
1716376800000|2024-05-22 11:20:00|17940|17938|17932|17930|17942|17938|17930|17928|1483
1716377100000|2024-05-22 11:25:00|17934|17932|17936|17932|17936|17934|17932|17930|346
1716377400000|2024-05-22 11:30:00|17934|17930|17938|17936|17942|17940|17932|17930|2375
1716377700000|2024-05-22 11:35:00|17936|17934|17926|17924|17942|17938|17924|17922|2596
1716378000000|2024-05-22 11:40:00|17928|17926|17922|17920|17930|17928|17918|17914|2059
1716378300000|2024-05-22 11:45:00|17924|17922|17920|17918|17928|17926|17916|17912|1155
1716378600000|2024-05-22 11:50:00|17922|17920|17916|17914|17930|17928|17916|17914|2249
1716378900000|2024-05-22 11:55:00|17914|17912|17924|17922|17926|17924|17912|17910|2695
1716379200000|2024-05-22 12:00:00|17926|17924|17924|17922|17936|17932|17916|17906|10818
1716379500000|2024-05-22 12:05:00|17922|17920|17920|17918|17930|17926|17920|17918|1897
1716379800000|2024-05-22 12:10:00|17918|17916|17920|17916|17924|17922|17916|17914|1317
1716380100000|2024-05-22 12:15:00|17918|17918|17908|17906|17924|17922|17900|17898|4961
1716380400000|2024-05-22 12:20:00|17906|17904|17894|17890|17908|17906|17894|17890|2542
1716380700000|2024-05-22 12:25:00|17892|17892|17882|17880|17894|17892|17878|17874|1793
1716381000000|2024-05-22 12:30:00|17884|17878|17874|17872|17892|17890|17868|17866|2127
1716381300000|2024-05-22 12:35:00|17876|17870|17880|17878|17886|17884|17870|17866|1600
1716381600000|2024-05-22 12:40:00|17882|17880|17904|17902|17904|17902|17876|17874|2298
1716381900000|2024-05-22 12:45:00|17906|17904|17906|17904|17916|17914|17906|17904|3284
1716382200000|2024-05-22 12:50:00|17908|17902|17930|17926|17930|17928|17900|17898|3619
1716382500000|2024-05-22 12:55:00|17932|17928|17926|17922|17940|17936|17924|17920|2018
1716382800000|2024-05-22 13:00:00|17924|17920|17918|17914|17926|17924|17906|17904|2148
1716383100000|2024-05-22 13:05:00|17916|17912|17910|17908|17918|17914|17906|17904|4322
1716383400000|2024-05-22 13:10:00|17908|17906|17898|17894|17916|17914|17894|17892|5921
1716383700000|2024-05-22 13:15:00|17896|17896|17890|17888|17898|17896|17886|17884|5499
1716384000000|2024-05-22 13:20:00|17892|17886|17898|17894|17906|17902|17884|17882|1704
1716384300000|2024-05-22 13:25:00|17896|17896|17892|17888|17900|17896|17880|17878|11687
1716384600000|2024-05-22 13:30:00|17896|17890|17932|17928|17938|17936|17892|17888|17355
1716384900000|2024-05-22 13:35:00|17930|17930|17922|17918|17940|17938|17914|17912|7992
1716385200000|2024-05-22 13:40:00|17920|17916|17920|17918|17932|17928|17916|17914|4620
1716385500000|2024-05-22 13:45:00|17918|17916|17920|17916|17920|17916|17900|17898|4086
1716385800000|2024-05-22 13:50:00|17922|17918|17900|17898|17932|17930|17900|17898|3182
1716386100000|2024-05-22 13:55:00|17902|17900|17914|17910|17916|17914|17898|17896|4106
1716386400000|2024-05-22 14:00:00|17916|17912|17894|17890|17918|17916|17884|17880|3607
1716386700000|2024-05-22 14:05:00|17892|17892|17908|17904|17926|17922|17892|17890|10994
1716387000000|2024-05-22 14:10:00|17910|17906|17920|17918|17922|17920|17906|17904|5135
1716387300000|2024-05-22 14:15:00|17922|17916|17926|17922|17930|17928|17916|17914|4435
1716387600000|2024-05-22 14:20:00|17924|17920|17930|17926|17932|17928|17920|17918|9279
1716387900000|2024-05-22 14:25:00|17928|17924|17932|17928|17934|17932|17920|17916|3442
1716388200000|2024-05-22 14:30:00|17930|17926|17922|17920|17932|17928|17910|17906|8478
1716388500000|2024-05-22 14:35:00|17920|17918|17922|17920|17928|17926|17920|17918|4007
1716388800000|2024-05-22 14:40:00|17924|17922|17912|17910|17928|17926|17908|17904|3976
1716389100000|2024-05-22 14:45:00|17910|17908|17928|17926|17930|17928|17910|17906|5183
1716389400000|2024-05-22 14:50:00|17926|17924|17938|17936|17942|17938|17922|17920|4176
1716389700000|2024-05-22 14:55:00|17936|17934|17938|17936|17944|17942|17934|17932|4937
1716390000000|2024-05-22 15:00:00|17940|17938|17948|17944|17948|17946|17934|17932|3774
1716390300000|2024-05-22 15:05:00|17946|17946|17952|17950|17958|17956|17944|17942|12906
1716390600000|2024-05-22 15:10:00|17954|17952|17950|17948|17958|17954|17948|17946|6328
1716390900000|2024-05-22 15:15:00|17952|17950|17944|17942|17954|17952|17928|17926|9305
1716391200000|2024-05-22 15:20:00|17942|17940|17936|17934|17944|17942|17930|17928|4196
1716391500000|2024-05-22 15:25:00|17938|17936|17924|17920|17938|17936|17922|17920|5791
1716447600000|2024-05-23 07:00:00|18060|18050|18150|18140|18164|18150|18056|18044|32243
1716447900000|2024-05-23 07:05:00|18154|18142|18150|18144|18180|18174|18120|18114|21658
1716448200000|2024-05-23 07:10:00|18148|18142|18124|18118|18150|18144|18108|18104|5954
1716448500000|2024-05-23 07:15:00|18126|18120|18162|18156|18186|18182|18126|18118|12015
1716448800000|2024-05-23 07:20:00|18164|18158|18150|18144|18166|18164|18140|18134|4764
1716449100000|2024-05-23 07:25:00|18152|18146|18156|18150|18162|18158|18144|18140|6402
1716449400000|2024-05-23 07:30:00|18154|18152|18152|18150|18170|18168|18134|18132|10902
1716449700000|2024-05-23 07:35:00|18154|18148|18166|18162|18174|18172|18150|18146|7301
1716450000000|2024-05-23 07:40:00|18164|18164|18172|18168|18174|18170|18160|18156|5156
1716450300000|2024-05-23 07:45:00|18174|18170|18168|18166|18178|18174|18160|18158|4331
1716450600000|2024-05-23 07:50:00|18166|18164|18162|18158|18168|18164|18148|18144|5576
1716450900000|2024-05-23 07:55:00|18160|18156|18158|18154|18164|18160|18152|18150|3414
1716451200000|2024-05-23 08:00:00|18156|18156|18156|18152|18158|18156|18142|18140|14472
1716451500000|2024-05-23 08:05:00|18158|18154|18142|18138|18164|18162|18130|18128|10892
1716451800000|2024-05-23 08:10:00|18140|18140|18120|18116|18150|18146|18114|18110|6395
1716452100000|2024-05-23 08:15:00|18122|18118|18122|18120|18134|18132|18118|18114|6542
1716452400000|2024-05-23 08:20:00|18120|18118|18124|18120|18130|18126|18108|18106|6767
1716452700000|2024-05-23 08:25:00|18122|18118|18152|18148|18152|18150|18120|18118|11058
1716453000000|2024-05-23 08:30:00|18154|18150|18160|18156|18174|18170|18152|18148|5373
1716453300000|2024-05-23 08:35:00|18162|18158|18160|18158|18178|18174|18158|18156|5201
1716453600000|2024-05-23 08:40:00|18158|18156|18174|18172|18184|18182|18158|18156|4422
1716453900000|2024-05-23 08:45:00|18176|18174|18188|18186|18206|18202|18176|18174|19061
1716454200000|2024-05-23 08:50:00|18190|18188|18234|18230|18234|18230|18184|18182|14410
1716454500000|2024-05-23 08:55:00|18232|18228|18216|18214|18232|18230|18206|18202|4887
1716454800000|2024-05-23 09:00:00|18218|18216|18206|18202|18222|18218|18202|18198|3353
1716455100000|2024-05-23 09:05:00|18204|18204|18196|18192|18212|18210|18192|18190|9550
1716455400000|2024-05-23 09:10:00|18198|18194|18192|18190|18208|18206|18186|18184|4857
1716455700000|2024-05-23 09:15:00|18194|18192|18196|18194|18204|18200|18190|18188|4307
1716456000000|2024-05-23 09:20:00|18194|18192|18212|18208|18214|18210|18176|18174|4803
1716456300000|2024-05-23 09:25:00|18210|18206|18222|18218|18230|18226|18202|18200|13774
1716456600000|2024-05-23 09:30:00|18220|18220|18218|18214|18224|18220|18208|18206|3098
1716456900000|2024-05-23 09:35:00|18216|18216|18224|18220|18228|18226|18214|18212|3203
1716457200000|2024-05-23 09:40:00|18222|18222|18214|18210|18224|18222|18210|18208|2954
1716457500000|2024-05-23 09:45:00|18212|18208|18198|18194|18212|18208|18188|18186|5791
1716457800000|2024-05-23 09:50:00|18196|18196|18190|18188|18206|18202|18188|18186|6724
1716458100000|2024-05-23 09:55:00|18188|18186|18184|18180|18188|18186|18172|18168|5489
1716458400000|2024-05-23 10:00:00|18182|18182|18154|18150|18184|18182|18152|18150|3767
1716458700000|2024-05-23 10:05:00|18152|18152|18150|18146|18170|18166|18148|18146|4074
1716459000000|2024-05-23 10:10:00|18148|18148|18144|18140|18154|18150|18136|18132|2136
1716459300000|2024-05-23 10:15:00|18142|18138|18134|18132|18144|18138|18128|18124|2797
1716459600000|2024-05-23 10:20:00|18136|18134|18148|18146|18156|18152|18136|18132|4144
1716459900000|2024-05-23 10:25:00|18146|18144|18156|18154|18158|18154|18144|18142|1458
1716460200000|2024-05-23 10:30:00|18158|18156|18164|18160|18164|18162|18154|18152|941
1716460500000|2024-05-23 10:35:00|18162|18158|18156|18154|18166|18164|18142|18138|3911
1716460800000|2024-05-23 10:40:00|18158|18156|18172|18170|18172|18170|18156|18154|1844
1716461100000|2024-05-23 10:45:00|18174|18172|18174|18170|18176|18174|18170|18166|1559
1716461400000|2024-05-23 10:50:00|18172|18168|18160|18156|18174|18172|18154|18150|2019
1716461700000|2024-05-23 10:55:00|18162|18158|18166|18164|18170|18166|18156|18152|1898
1716462000000|2024-05-23 11:00:00|18168|18148|18144|18140|18168|18160|18144|18140|2956
1716462300000|2024-05-23 11:05:00|18142|18142|18154|18150|18154|18150|18142|18138|773
1716462600000|2024-05-23 11:10:00|18152|18148|18162|18160|18170|18166|18150|18148|2840
1716462900000|2024-05-23 11:15:00|18164|18158|18176|18172|18180|18178|18162|18158|2509
1716463200000|2024-05-23 11:20:00|18174|18170|18164|18160|18176|18170|18158|18154|1194
1716463500000|2024-05-23 11:25:00|18162|18162|18162|18158|18168|18166|18160|18156|2535
1716463800000|2024-05-23 11:30:00|18160|18160|18170|18166|18174|18170|18158|18156|1027
1716464100000|2024-05-23 11:35:00|18168|18164|18180|18176|18182|18180|18160|18158|1860
1716464400000|2024-05-23 11:40:00|18178|18178|18190|18186|18196|18192|18176|18172|3999
1716464700000|2024-05-23 11:45:00|18188|18184|18186|18184|18196|18192|18184|18180|4892
1716465000000|2024-05-23 11:50:00|18184|18182|18172|18168|18184|18182|18162|18158|1852
1716465300000|2024-05-23 11:55:00|18174|18170|18182|18180|18186|18184|18168|18166|1522
1716465600000|2024-05-23 12:00:00|18184|18178|18176|18172|18184|18178|18162|18158|1516
1716465900000|2024-05-23 12:05:00|18178|18174|18170|18166|18182|18180|18154|18152|1406
1716466200000|2024-05-23 12:10:00|18172|18168|18170|18166|18172|18170|18162|18160|1486
1716466500000|2024-05-23 12:15:00|18168|18164|18166|18164|18168|18166|18154|18150|2682
1716466800000|2024-05-23 12:20:00|18168|18166|18174|18170|18174|18172|18164|18162|1755
1716467100000|2024-05-23 12:25:00|18172|18172|18194|18186|18198|18190|18160|18154|4592
1716467400000|2024-05-23 12:30:00|18192|18184|18200|18198|18200|18198|18166|18160|2873
1716467700000|2024-05-23 12:35:00|18202|18200|18166|18164|18210|18208|18162|18160|9070
1716468000000|2024-05-23 12:40:00|18168|18166|18172|18168|18176|18174|18162|18158|2876
1716468300000|2024-05-23 12:45:00|18170|18170|18182|18180|18198|18194|18170|18168|3176
1716468600000|2024-05-23 12:50:00|18180|18176|18150|18146|18182|18178|18148|18146|2407
1716468900000|2024-05-23 12:55:00|18152|18148|18138|18134|18164|18160|18132|18130|7994
1716469200000|2024-05-23 13:00:00|18136|18136|18108|18106|18138|18136|18104|18102|9939
1716469500000|2024-05-23 13:05:00|18110|18108|18116|18114|18124|18120|18106|18104|2915
1716469800000|2024-05-23 13:10:00|18118|18112|18106|18102|18122|18118|18102|18100|4970
1716470100000|2024-05-23 13:15:00|18104|18100|18098|18094|18116|18114|18094|18090|4914
1716470400000|2024-05-23 13:20:00|18096|18096|18112|18108|18114|18112|18096|18094|2526
1716470700000|2024-05-23 13:25:00|18110|18106|18106|18102|18114|18110|18096|18092|9612
1716471000000|2024-05-23 13:30:00|18104|18100|18104|18100|18122|18118|18076|18072|16099
1716471300000|2024-05-23 13:35:00|18106|18102|18108|18106|18122|18118|18094|18090|8711
1716471600000|2024-05-23 13:40:00|18106|18104|18092|18090|18108|18104|18086|18082|8052
1716471900000|2024-05-23 13:45:00|18090|18088|18076|18072|18090|18088|18060|18054|13594
1716472200000|2024-05-23 13:50:00|18074|18074|18022|18018|18078|18074|18006|18002|18061
1716472500000|2024-05-23 13:55:00|18020|18020|18038|18032|18042|18036|17998|17996|20080
1716472800000|2024-05-23 14:00:00|18040|18034|18048|18044|18080|18074|18030|18026|18946
1716473100000|2024-05-23 14:05:00|18046|18046|18062|18058|18078|18074|18042|18038|11069
1716473400000|2024-05-23 14:10:00|18064|18060|18094|18092|18112|18110|18064|18058|10352
1716473700000|2024-05-23 14:15:00|18092|18090|18106|18104|18114|18110|18088|18086|9749
1716474000000|2024-05-23 14:20:00|18108|18106|18092|18090|18110|18106|18074|18072|11115
1716474300000|2024-05-23 14:25:00|18090|18088|18106|18102|18106|18104|18074|18072|5791
1716474600000|2024-05-23 14:30:00|18108|18104|18098|18096|18122|18120|18092|18088|10330
1716474900000|2024-05-23 14:35:00|18096|18094|18106|18104|18110|18106|18088|18086|8462
1716475200000|2024-05-23 14:40:00|18108|18106|18094|18090|18108|18106|18078|18076|6439
1716475500000|2024-05-23 14:45:00|18092|18092|18102|18100|18112|18108|18088|18084|16186
1716475800000|2024-05-23 14:50:00|18100|18098|18106|18102|18112|18108|18082|18080|25636
1716476100000|2024-05-23 14:55:00|18104|18100|18086|18084|18104|18100|18078|18076|14679
1716476400000|2024-05-23 15:00:00|18088|18082|18106|18104|18112|18110|18082|18078|7520
1716476700000|2024-05-23 15:05:00|18104|18102|18124|18122|18134|18130|18102|18098|7530
1716477000000|2024-05-23 15:10:00|18126|18124|18114|18112|18136|18134|18114|18110|8041
1716477300000|2024-05-23 15:15:00|18116|18114|18120|18116|18126|18124|18108|18106|8831
1716477600000|2024-05-23 15:20:00|18118|18114|18106|18104|18118|18116|18104|18102|10485
1716477900000|2024-05-23 15:25:00|18108|18102|18108|18104|18114|18110|18100|18096|14601
1716534000000|2024-05-24 07:00:00|17868|17858|17914|17906|17950|17940|17862|17844|8176
1716534300000|2024-05-24 07:05:00|17916|17908|17918|17910|17922|17914|17874|17866|14229
1716534600000|2024-05-24 07:10:00|17916|17908|17910|17906|17926|17918|17874|17870|11065
1716534900000|2024-05-24 07:15:00|17912|17908|17898|17894|17924|17918|17888|17884|6852
1716535200000|2024-05-24 07:20:00|17896|17892|17916|17912|17922|17916|17880|17876|7280
1716535500000|2024-05-24 07:25:00|17914|17910|17938|17934|17940|17936|17906|17902|6021
1716535800000|2024-05-24 07:30:00|17936|17932|17936|17934|17938|17934|17914|17910|4377
1716536100000|2024-05-24 07:35:00|17938|17936|17958|17954|17960|17958|17938|17936|3734
1716536400000|2024-05-24 07:40:00|17960|17956|17960|17956|17964|17960|17946|17942|4389
1716536700000|2024-05-24 07:45:00|17958|17954|17976|17972|17976|17974|17956|17952|3826
1716537000000|2024-05-24 07:50:00|17974|17974|17982|17978|17988|17984|17970|17968|4199
1716537300000|2024-05-24 07:55:00|17984|17980|17992|17988|17994|17992|17982|17980|3406
1716537600000|2024-05-24 08:00:00|17994|17990|17996|17992|18006|18004|17988|17986|9884
1716537900000|2024-05-24 08:05:00|17998|17994|18024|18020|18024|18020|17998|17994|5080
1716538200000|2024-05-24 08:10:00|18026|18022|18020|18018|18028|18024|18010|18008|3599
1716538500000|2024-05-24 08:15:00|18022|18016|18032|18028|18036|18032|18018|18016|6296
1716538800000|2024-05-24 08:20:00|18030|18030|18036|18032|18042|18040|18030|18028|4554
1716539100000|2024-05-24 08:25:00|18038|18034|18028|18026|18040|18038|18028|18024|4379
1716539400000|2024-05-24 08:30:00|18030|18024|18032|18028|18044|18040|18028|18024|3405
1716539700000|2024-05-24 08:35:00|18030|18026|18040|18038|18040|18038|18030|18026|2558
1716540000000|2024-05-24 08:40:00|18042|18040|18042|18038|18060|18058|18036|18034|4769
1716540300000|2024-05-24 08:45:00|18040|18036|18046|18042|18050|18046|18038|18036|921
1716540600000|2024-05-24 08:50:00|18044|18040|18046|18044|18052|18050|18038|18034|4366
1716540900000|2024-05-24 08:55:00|18044|18042|18042|18040|18046|18044|18034|18032|2290
1716541200000|2024-05-24 09:00:00|18044|18042|18040|18038|18050|18048|18040|18038|4020
1716541500000|2024-05-24 09:05:00|18038|18036|18038|18034|18040|18038|18022|18020|4457
1716541800000|2024-05-24 09:10:00|18040|18036|18032|18030|18046|18042|18030|18028|3186
1716542100000|2024-05-24 09:15:00|18034|18032|18042|18040|18042|18040|18026|18024|1986
1716542400000|2024-05-24 09:20:00|18040|18038|18036|18034|18042|18038|18032|18028|1127
1716542700000|2024-05-24 09:25:00|18034|18032|18032|18030|18040|18038|18030|18028|2614
1716543000000|2024-05-24 09:30:00|18030|18028|18054|18050|18056|18052|18028|18024|2264
1716543300000|2024-05-24 09:35:00|18052|18052|18032|18030|18054|18052|18026|18024|5265
1716543600000|2024-05-24 09:40:00|18034|18032|18042|18038|18044|18042|18034|18032|1228
1716543900000|2024-05-24 09:45:00|18040|18040|18040|18038|18046|18042|18038|18036|2542
1716544200000|2024-05-24 09:50:00|18042|18040|18032|18030|18050|18048|18032|18030|35029
1716544500000|2024-05-24 09:55:00|18030|18028|18048|18046|18048|18046|18030|18028|31950
1716544800000|2024-05-24 10:00:00|18046|18044|18046|18044|18062|18060|18044|18042|3943
1716545100000|2024-05-24 10:05:00|18048|18046|18054|18052|18054|18052|18044|18042|828
1716545400000|2024-05-24 10:10:00|18056|18054|18050|18048|18060|18056|18048|18044|1574
1716545700000|2024-05-24 10:15:00|18048|18046|18048|18046|18056|18054|18042|18040|1388
1716546000000|2024-05-24 10:20:00|18046|18044|18052|18050|18058|18056|18044|18042|1541
1716546300000|2024-05-24 10:25:00|18054|18052|18036|18034|18056|18054|18036|18034|2667
1716546600000|2024-05-24 10:30:00|18038|18032|18058|18056|18060|18056|18034|18030|1927
1716546900000|2024-05-24 10:35:00|18060|18058|18054|18052|18062|18060|18054|18052|1050
1716547200000|2024-05-24 10:40:00|18052|18050|18058|18056|18060|18058|18050|18048|1780
1716547500000|2024-05-24 10:45:00|18056|18054|18058|18056|18060|18058|18056|18052|1663
1716547800000|2024-05-24 10:50:00|18060|18058|18072|18070|18072|18070|18060|18058|3305
1716548100000|2024-05-24 10:55:00|18070|18068|18070|18068|18074|18072|18064|18060|3233
1716548400000|2024-05-24 11:00:00|18072|18076|18072|18070|18090|18088|18070|18068|10065
1716548700000|2024-05-24 11:05:00|18074|18068|18064|18062|18074|18070|18058|18056|1570
1716549000000|2024-05-24 11:10:00|18066|18064|18064|18060|18066|18064|18058|18056|1413
1716549300000|2024-05-24 11:15:00|18062|18062|18048|18046|18066|18062|18048|18046|2210
1716549600000|2024-05-24 11:20:00|18046|18044|18052|18048|18062|18060|18044|18042|2331
1716549900000|2024-05-24 11:25:00|18050|18046|18052|18050|18056|18054|18048|18046|685
1716550200000|2024-05-24 11:30:00|18054|18048|18034|18030|18054|18052|18034|18030|2592
1716550500000|2024-05-24 11:35:00|18032|18032|18028|18024|18034|18032|18016|18014|5666
1716550800000|2024-05-24 11:40:00|18026|18026|18028|18026|18030|18028|18022|18020|1382
1716551100000|2024-05-24 11:45:00|18026|18024|18020|18016|18026|18024|18016|18012|2323
1716551400000|2024-05-24 11:50:00|18022|18018|18018|18016|18022|18020|18014|18012|760
1716551700000|2024-05-24 11:55:00|18020|18018|18026|18022|18026|18022|18018|18014|2586
1716552000000|2024-05-24 12:00:00|18024|18024|18020|18018|18032|18030|18016|18014|3001
1716552300000|2024-05-24 12:05:00|18018|18016|18016|18014|18020|18018|18010|18008|850
1716552600000|2024-05-24 12:10:00|18018|18016|18020|18018|18022|18018|18014|18012|1549
1716552900000|2024-05-24 12:15:00|18022|18016|18012|18008|18026|18024|18010|18008|2557
1716553200000|2024-05-24 12:20:00|18010|18006|18002|18000|18010|18008|17986|17984|4954
1716553500000|2024-05-24 12:25:00|18004|18002|18008|18004|18012|18008|18002|18000|1345
1716553800000|2024-05-24 12:30:00|18006|18002|18006|18004|18012|18008|17988|17984|5020
1716554100000|2024-05-24 12:35:00|18004|18002|18016|18014|18020|18018|18002|18000|1702
1716554400000|2024-05-24 12:40:00|18014|18012|17998|17994|18014|18012|17992|17988|3680
1716554700000|2024-05-24 12:45:00|18000|17996|17994|17990|18006|18002|17982|17980|4892
1716555000000|2024-05-24 12:50:00|17996|17992|17980|17976|18002|18000|17978|17976|2615
1716555300000|2024-05-24 12:55:00|17978|17974|17970|17966|17980|17976|17966|17964|2696
1716555600000|2024-05-24 13:00:00|17968|17968|17972|17970|17988|17986|17968|17966|2993
1716555900000|2024-05-24 13:05:00|17970|17968|17968|17966|17976|17974|17966|17964|1444
1716556200000|2024-05-24 13:10:00|17966|17964|17966|17964|17974|17970|17960|17956|4007
1716556500000|2024-05-24 13:15:00|17964|17962|17964|17960|17974|17970|17962|17960|2232
1716556800000|2024-05-24 13:20:00|17962|17962|17952|17950|17966|17962|17948|17946|3292
1716557100000|2024-05-24 13:25:00|17954|17952|17942|17938|17956|17954|17938|17936|12833
1716557400000|2024-05-24 13:30:00|17940|17936|17878|17874|17942|17936|17876|17872|17410
1716557700000|2024-05-24 13:35:00|17880|17876|17886|17884|17896|17892|17872|17870|16384
1716558000000|2024-05-24 13:40:00|17884|17882|17900|17896|17904|17900|17878|17874|9968
1716558300000|2024-05-24 13:45:00|17898|17898|17900|17896|17916|17914|17898|17894|9197
1716558600000|2024-05-24 13:50:00|17898|17894|17846|17844|17900|17894|17842|17840|10438
1716558900000|2024-05-24 13:55:00|17848|17846|17852|17848|17860|17858|17844|17840|9679
1716559200000|2024-05-24 14:00:00|17854|17850|17874|17870|17880|17878|17848|17846|11364
1716559500000|2024-05-24 14:05:00|17876|17872|17852|17848|17878|17874|17848|17846|9867
1716559800000|2024-05-24 14:10:00|17850|17850|17838|17834|17860|17858|17836|17834|11669
1716560100000|2024-05-24 14:15:00|17836|17832|17828|17826|17840|17838|17820|17816|22788
1716560400000|2024-05-24 14:20:00|17830|17828|17828|17824|17834|17832|17818|17816|8599
1716560700000|2024-05-24 14:25:00|17826|17822|17842|17838|17842|17840|17812|17810|28857
1716561000000|2024-05-24 14:30:00|17840|17840|17898|17894|17904|17902|17840|17840|22901
1716561300000|2024-05-24 14:35:00|17902|17896|17898|17894|17902|17900|17880|17878|11481
1716561600000|2024-05-24 14:40:00|17896|17896|17898|17894|17910|17908|17894|17892|10807
1716561900000|2024-05-24 14:45:00|17896|17896|17916|17914|17920|17916|17896|17894|9770
1716562200000|2024-05-24 14:50:00|17918|17916|17920|17918|17932|17928|17910|17908|5251
1716562500000|2024-05-24 14:55:00|17922|17920|17932|17930|17936|17934|17922|17918|7481
1716562800000|2024-05-24 15:00:00|17930|17928|17970|17966|17974|17970|17930|17928|9037
1716563100000|2024-05-24 15:05:00|17968|17964|17982|17980|17988|17986|17958|17956|10578
1716563400000|2024-05-24 15:10:00|17984|17982|17992|17990|17996|17994|17976|17974|6405
1716563700000|2024-05-24 15:15:00|17994|17992|17996|17992|17996|17994|17986|17984|4420
1716564000000|2024-05-24 15:20:00|17994|17990|17994|17992|17998|17996|17982|17980|10531
1716564300000|2024-05-24 15:25:00|17996|17994|18002|17998|18008|18004|17994|17992|13229
1716793200000|2024-05-27 07:00:00|17944|17930|17942|17934|17948|17936|17870|17868|10093
1716793500000|2024-05-27 07:05:00|17944|17936|17938|17932|17950|17942|17920|17914|3511
1716793800000|2024-05-27 07:10:00|17936|17934|17912|17908|17940|17934|17904|17900|2549
1716794100000|2024-05-27 07:15:00|17910|17906|17934|17930|17944|17938|17906|17900|3232
1716794400000|2024-05-27 07:20:00|17936|17932|17952|17948|17954|17950|17936|17932|2958
1716794700000|2024-05-27 07:25:00|17954|17950|17968|17964|17974|17970|17932|17928|3233
1716795000000|2024-05-27 07:30:00|17966|17962|17966|17962|17970|17966|17952|17940|9144
1716795300000|2024-05-27 07:35:00|17964|17960|17950|17946|17974|17970|17948|17946|3021
1716795600000|2024-05-27 07:40:00|17948|17944|17952|17948|17964|17958|17946|17942|3795
1716795900000|2024-05-27 07:45:00|17954|17950|17928|17924|17956|17954|17924|17920|8713
1716796200000|2024-05-27 07:50:00|17926|17922|17924|17922|17930|17928|17920|17916|913
1716796500000|2024-05-27 07:55:00|17928|17924|17950|17946|17950|17946|17922|17918|2187
1716796800000|2024-05-27 08:00:00|17952|17948|17978|17972|17978|17974|17952|17948|3093
1716797100000|2024-05-27 08:05:00|17980|17974|17960|17958|17984|17980|17958|17956|3958
1716797400000|2024-05-27 08:10:00|17958|17956|17934|17930|17964|17962|17930|17928|6555
1716797700000|2024-05-27 08:15:00|17932|17928|17930|17926|17942|17940|17928|17926|4404
1716798000000|2024-05-27 08:20:00|17932|17928|17938|17934|17944|17940|17924|17920|6836
1716798300000|2024-05-27 08:25:00|17936|17932|17936|17934|17944|17942|17924|17920|3076
1716798600000|2024-05-27 08:30:00|17934|17932|17936|17932|17936|17934|17930|17926|2165
1716798900000|2024-05-27 08:35:00|17934|17934|17926|17924|17936|17934|17922|17920|3123
1716799200000|2024-05-27 08:40:00|17924|17922|17932|17928|17932|17928|17920|17918|5805
1716799500000|2024-05-27 08:45:00|17930|17926|17926|17924|17932|17930|17920|17918|1958
1716799800000|2024-05-27 08:50:00|17924|17922|17922|17920|17932|17928|17920|17918|6405
1716800100000|2024-05-27 08:55:00|17920|17918|17930|17926|17932|17930|17920|17918|5222
1716800400000|2024-05-27 09:00:00|17928|17928|17930|17928|17934|17932|17916|17914|2610
1716800700000|2024-05-27 09:05:00|17932|17930|17936|17934|17936|17934|17918|17916|13887
1716801000000|2024-05-27 09:10:00|17934|17932|17940|17936|17942|17938|17930|17926|2803
1716801300000|2024-05-27 09:15:00|17938|17934|17932|17928|17938|17934|17930|17926|1015
1716801600000|2024-05-27 09:20:00|17930|17926|17938|17934|17938|17934|17930|17926|1768
1716801900000|2024-05-27 09:25:00|17936|17932|17934|17930|17948|17944|17932|17930|3223
1716802200000|2024-05-27 09:30:00|17932|17932|17936|17932|17940|17936|17930|17928|1967
1716802500000|2024-05-27 09:35:00|17938|17934|17952|17950|17952|17950|17936|17934|1791
1716802800000|2024-05-27 09:40:00|17954|17952|17950|17948|17954|17952|17940|17938|2714
1716803100000|2024-05-27 09:45:00|17952|17950|17944|17942|17954|17952|17942|17938|2305
1716803400000|2024-05-27 09:50:00|17942|17940|17940|17936|17948|17944|17936|17934|2862
1716803700000|2024-05-27 09:55:00|17938|17938|17936|17934|17950|17948|17934|17932|1755
1716804000000|2024-05-27 10:00:00|17934|17932|17930|17928|17938|17936|17928|17926|2051
1716804300000|2024-05-27 10:05:00|17932|17926|17942|17940|17942|17940|17928|17926|4025
1716804600000|2024-05-27 10:10:00|17944|17942|17940|17936|17946|17944|17936|17932|1354
1716804900000|2024-05-27 10:15:00|17938|17938|17936|17932|17942|17938|17934|17932|868
1716805200000|2024-05-27 10:20:00|17938|17934|17938|17936|17942|17938|17934|17930|1256
1716805500000|2024-05-27 10:25:00|17940|17938|17936|17932|17942|17940|17936|17932|2762
1716805800000|2024-05-27 10:30:00|17934|17930|17938|17936|17940|17936|17934|17930|1332
1716806100000|2024-05-27 10:35:00|17940|17938|17940|17936|17942|17938|17934|17932|1204
1716806400000|2024-05-27 10:40:00|17938|17934|17946|17942|17946|17942|17934|17932|389
1716806700000|2024-05-27 10:45:00|17948|17944|17960|17956|17960|17956|17948|17942|821
1716807000000|2024-05-27 10:50:00|17958|17958|17958|17956|17964|17960|17956|17952|1767
1716807300000|2024-05-27 10:55:00|17956|17954|17956|17952|17956|17954|17950|17946|699
1716807600000|2024-05-27 11:00:00|17954|17962|17966|17962|17970|17966|17954|17954|3083
1716807900000|2024-05-27 11:05:00|17968|17964|17966|17962|17972|17968|17964|17962|724
1716808200000|2024-05-27 11:10:00|17968|17964|17966|17962|17970|17968|17960|17956|1068
1716808500000|2024-05-27 11:15:00|17964|17964|17944|17942|17964|17964|17944|17942|4030
1716808800000|2024-05-27 11:20:00|17946|17944|17950|17946|17954|17950|17946|17944|793
1716809100000|2024-05-27 11:25:00|17952|17948|17958|17956|17960|17958|17950|17946|1913
1716809400000|2024-05-27 11:30:00|17956|17954|17950|17948|17958|17954|17948|17946|1688
1716809700000|2024-05-27 11:35:00|17952|17950|17946|17944|17954|17952|17946|17944|727
1716810000000|2024-05-27 11:40:00|17944|17942|17942|17940|17948|17946|17938|17936|2877
1716810300000|2024-05-27 11:45:00|17944|17942|17954|17950|17954|17950|17940|17938|5130
1716810600000|2024-05-27 11:50:00|17956|17952|17960|17956|17964|17960|17952|17950|2813
1716810900000|2024-05-27 11:55:00|17958|17954|17972|17970|17976|17972|17956|17954|3456
1716811200000|2024-05-27 12:00:00|17974|17972|18004|18000|18010|18006|17974|17972|9203
1716811500000|2024-05-27 12:05:00|18002|17998|18004|18002|18010|18006|17996|17994|2238
1716811800000|2024-05-27 12:10:00|18006|18004|18006|18002|18008|18006|18000|17998|765
1716812100000|2024-05-27 12:15:00|18004|18004|17998|17996|18006|18004|17990|17988|6265
1716812400000|2024-05-27 12:20:00|17996|17994|18006|18002|18008|18006|17996|17994|1438
1716812700000|2024-05-27 12:25:00|18004|18004|18004|18002|18006|18004|18000|17998|1053
1716813000000|2024-05-27 12:30:00|18002|18000|17984|17980|18006|18004|17984|17980|2163
1716813300000|2024-05-27 12:35:00|17982|17982|17992|17988|17992|17988|17976|17970|5047
1716813600000|2024-05-27 12:40:00|17994|17990|17998|17994|18002|18000|17994|17990|2286
1716813900000|2024-05-27 12:45:00|17996|17996|17986|17984|18006|18004|17984|17982|5515
1716814200000|2024-05-27 12:50:00|17988|17986|18000|17998|18000|17998|17988|17986|1701
1716814500000|2024-05-27 12:55:00|18002|18000|18008|18004|18008|18006|18002|18000|3301
1716814800000|2024-05-27 13:00:00|18010|18006|18016|18014|18018|18016|18010|18004|566
1716815100000|2024-05-27 13:05:00|18018|18012|18016|18012|18020|18016|18010|18008|1904
1716815400000|2024-05-27 13:10:00|18018|18014|18028|18024|18028|18026|18018|18014|1696
1716815700000|2024-05-27 13:15:00|18030|18026|18020|18018|18030|18028|18014|18012|1164
1716816000000|2024-05-27 13:20:00|18022|18016|18028|18026|18028|18026|18022|18016|2089
1716816300000|2024-05-27 13:25:00|18030|18024|18020|18016|18030|18024|18018|18014|3676
1716816600000|2024-05-27 13:30:00|18018|18018|18026|18024|18028|18024|18018|18018|324
1716816900000|2024-05-27 13:35:00|18028|18026|18046|18042|18048|18046|18028|18024|10071
1716817200000|2024-05-27 13:40:00|18044|18040|18032|18028|18046|18042|18030|18028|5014
1716817500000|2024-05-27 13:45:00|18030|18026|18030|18028|18042|18038|18026|18024|6595
1716817800000|2024-05-27 13:50:00|18032|18030|18000|17998|18036|18032|17994|17992|8683
1716818100000|2024-05-27 13:55:00|17998|17996|18006|18002|18006|18004|17992|17988|3739
1716818400000|2024-05-27 14:00:00|18004|18004|18004|18002|18010|18006|18000|17998|1430
1716818700000|2024-05-27 14:05:00|18006|18004|18018|18016|18018|18016|18000|17996|4887
1716819000000|2024-05-27 14:10:00|18016|18014|18018|18016|18018|18016|18012|18010|657
1716819300000|2024-05-27 14:15:00|18020|18018|18020|18018|18020|18018|18012|18010|1477
1716819600000|2024-05-27 14:20:00|18018|18016|18022|18020|18024|18022|18018|18016|2303
1716819900000|2024-05-27 14:25:00|18020|18018|18016|18012|18022|18020|18012|18010|2767
1716820200000|2024-05-27 14:30:00|18014|18010|18022|18018|18024|18022|18012|18010|1011
1716820500000|2024-05-27 14:35:00|18020|18016|18022|18018|18024|18022|18016|18012|1548
1716820800000|2024-05-27 14:40:00|18020|18020|18036|18032|18036|18034|18020|18018|2145
1716821100000|2024-05-27 14:45:00|18034|18034|18028|18026|18036|18034|18024|18022|3136
1716821400000|2024-05-27 14:50:00|18026|18024|18034|18032|18036|18032|18026|18024|2066
1716821700000|2024-05-27 14:55:00|18036|18034|18046|18042|18046|18044|18036|18034|1577
1716822000000|2024-05-27 15:00:00|18044|18040|18044|18042|18050|18048|18040|18038|11315
1716822300000|2024-05-27 15:05:00|18046|18044|18042|18040|18052|18050|18040|18038|5360
1716822600000|2024-05-27 15:10:00|18040|18038|18034|18032|18040|18038|18030|18026|4787
1716822900000|2024-05-27 15:15:00|18036|18034|18036|18034|18040|18038|18034|18032|2082
1716823200000|2024-05-27 15:20:00|18038|18036|18034|18030|18046|18044|18032|18030|5658
1716823500000|2024-05-27 15:25:00|18032|18032|18042|18038|18048|18046|18032|18030|13669
1716879600000|2024-05-28 07:00:00|18074|18060|18112|18104|18116|18108|18064|18050|8665
1716879900000|2024-05-28 07:05:00|18114|18106|18110|18104|18124|18120|18098|18090|7387
1716880200000|2024-05-28 07:10:00|18108|18102|18130|18124|18138|18132|18108|18102|12900
1716880500000|2024-05-28 07:15:00|18128|18122|18140|18136|18146|18142|18120|18116|4227
1716880800000|2024-05-28 07:20:00|18142|18138|18156|18150|18160|18156|18138|18134|7868
1716881100000|2024-05-28 07:25:00|18154|18152|18142|18138|18160|18156|18134|18130|6413
1716881400000|2024-05-28 07:30:00|18144|18140|18128|18124|18154|18152|18128|18124|4503
1716881700000|2024-05-28 07:35:00|18126|18122|18116|18112|18134|18130|18116|18112|2499
1716882000000|2024-05-28 07:40:00|18118|18110|18120|18116|18124|18120|18108|18106|8669
1716882300000|2024-05-28 07:45:00|18118|18114|18096|18092|18120|18114|18092|18090|2619
1716882600000|2024-05-28 07:50:00|18094|18090|18092|18088|18104|18102|18086|18082|4085
1716882900000|2024-05-28 07:55:00|18090|18086|18098|18094|18098|18096|18084|18080|2163
1716883200000|2024-05-28 08:00:00|18100|18096|18122|18120|18128|18126|18100|18094|6409
1716883500000|2024-05-28 08:05:00|18124|18122|18120|18116|18128|18126|18118|18116|7211
1716883800000|2024-05-28 08:10:00|18118|18114|18146|18142|18150|18148|18118|18114|1926
1716884100000|2024-05-28 08:15:00|18144|18140|18134|18130|18150|18148|18122|18120|2413
1716884400000|2024-05-28 08:20:00|18132|18128|18144|18142|18146|18144|18130|18126|4495
1716884700000|2024-05-28 08:25:00|18142|18140|18134|18132|18150|18148|18132|18130|7801
1716885000000|2024-05-28 08:30:00|18136|18130|18142|18140|18146|18144|18134|18130|2170
1716885300000|2024-05-28 08:35:00|18140|18138|18144|18142|18148|18144|18136|18132|5014
1716885600000|2024-05-28 08:40:00|18142|18140|18144|18142|18156|18154|18140|18138|5847
1716885900000|2024-05-28 08:45:00|18146|18144|18156|18154|18166|18164|18144|18140|4213
1716886200000|2024-05-28 08:50:00|18158|18152|18120|18118|18158|18152|18118|18116|10774
1716886500000|2024-05-28 08:55:00|18118|18116|18110|18108|18124|18120|18110|18108|6995
1716886800000|2024-05-28 09:00:00|18112|18110|18094|18092|18114|18112|18092|18088|26174
1716887100000|2024-05-28 09:05:00|18092|18090|18060|18058|18094|18090|18058|18054|7048
1716887400000|2024-05-28 09:10:00|18062|18060|18038|18034|18062|18060|18034|18030|4234
1716887700000|2024-05-28 09:15:00|18036|18032|18018|18016|18044|18040|18018|18016|9677
1716888000000|2024-05-28 09:20:00|18020|18018|18010|18006|18020|18018|17996|17994|13802
1716888300000|2024-05-28 09:25:00|18008|18008|18010|18006|18036|18034|18002|18000|9312
1716888600000|2024-05-28 09:30:00|18008|18004|18006|18004|18016|18014|18000|17998|10284
1716888900000|2024-05-28 09:35:00|18008|18006|18022|18018|18024|18022|18002|18000|2729
1716889200000|2024-05-28 09:40:00|18024|18020|18002|18000|18024|18022|17992|17990|5776
1716889500000|2024-05-28 09:45:00|18004|18002|18008|18006|18018|18016|18000|17998|2967
1716889800000|2024-05-28 09:50:00|18010|18008|18016|18014|18020|18018|18008|18006|1917
1716890100000|2024-05-28 09:55:00|18018|18016|18016|18012|18032|18030|18014|18012|2751
1716890400000|2024-05-28 10:00:00|18014|18010|18006|18002|18018|18016|18002|18000|1356
1716890700000|2024-05-28 10:05:00|18008|18004|18004|18002|18012|18010|18002|18000|1786
1716891000000|2024-05-28 10:10:00|18002|18000|18010|18006|18016|18014|18000|17998|1988
1716891300000|2024-05-28 10:15:00|18012|18008|18002|18000|18012|18010|17992|17990|4241
1716891600000|2024-05-28 10:20:00|18000|17998|17964|17962|18004|18002|17962|17958|4190
1716891900000|2024-05-28 10:25:00|17962|17960|17952|17950|17976|17974|17952|17950|1932
1716892200000|2024-05-28 10:30:00|17950|17948|17960|17958|17964|17962|17948|17946|3301
1716892500000|2024-05-28 10:35:00|17958|17956|17960|17958|17962|17960|17950|17946|3039
1716892800000|2024-05-28 10:40:00|17962|17960|17960|17958|17968|17966|17960|17958|1227
1716893100000|2024-05-28 10:45:00|17958|17956|17960|17958|17962|17960|17954|17952|1287
1716893400000|2024-05-28 10:50:00|17958|17956|17962|17960|17974|17972|17958|17954|1675
1716893700000|2024-05-28 10:55:00|17964|17962|17962|17960|17966|17964|17956|17954|1884
1716894000000|2024-05-28 11:00:00|17968|17958|17960|17956|17978|17976|17958|17956|3844
1716894300000|2024-05-28 11:05:00|17962|17958|17964|17962|17968|17966|17960|17956|1549
1716894600000|2024-05-28 11:10:00|17966|17960|17964|17962|17966|17962|17954|17952|1344
1716894900000|2024-05-28 11:15:00|17966|17964|17990|17986|17990|17988|17962|17958|3906
1716895200000|2024-05-28 11:20:00|17992|17988|17992|17990|17992|17990|17972|17970|3625
1716895500000|2024-05-28 11:25:00|17994|17992|17996|17994|18002|18000|17992|17988|2582
1716895800000|2024-05-28 11:30:00|17994|17992|17984|17980|17996|17994|17978|17974|1587
1716896100000|2024-05-28 11:35:00|17986|17982|17976|17974|17986|17984|17974|17972|436
1716896400000|2024-05-28 11:40:00|17974|17972|17966|17962|17976|17974|17964|17960|939
1716896700000|2024-05-28 11:45:00|17964|17960|17970|17968|17974|17972|17958|17956|3761
1716897000000|2024-05-28 11:50:00|17968|17966|17962|17958|17972|17968|17960|17958|2395
1716897300000|2024-05-28 11:55:00|17960|17960|17956|17954|17962|17960|17950|17946|2332
1716897600000|2024-05-28 12:00:00|17954|17952|17950|17948|17962|17960|17948|17944|2495
1716897900000|2024-05-28 12:05:00|17952|17950|17934|17932|17956|17954|17934|17932|3160
1716898200000|2024-05-28 12:10:00|17932|17930|17908|17904|17932|17930|17904|17902|2236
1716898500000|2024-05-28 12:15:00|17906|17906|17906|17902|17922|17920|17898|17896|7511
1716898800000|2024-05-28 12:20:00|17908|17904|17896|17894|17908|17906|17890|17888|3708
1716899100000|2024-05-28 12:25:00|17898|17896|17886|17884|17898|17896|17884|17882|2437
1716899400000|2024-05-28 12:30:00|17884|17882|17866|17862|17886|17884|17856|17854|7993
1716899700000|2024-05-28 12:35:00|17868|17864|17864|17862|17868|17866|17852|17850|5603
1716900000000|2024-05-28 12:40:00|17862|17860|17852|17850|17870|17868|17846|17844|13860
1716900300000|2024-05-28 12:45:00|17854|17848|17860|17856|17864|17860|17834|17830|12367
1716900600000|2024-05-28 12:50:00|17858|17858|17868|17866|17872|17870|17858|17856|4145
1716900900000|2024-05-28 12:55:00|17866|17864|17860|17858|17868|17866|17850|17848|10232
1716901200000|2024-05-28 13:00:00|17862|17860|17852|17850|17870|17866|17838|17834|17863
1716901500000|2024-05-28 13:05:00|17854|17852|17870|17868|17894|17890|17854|17852|5707
1716901800000|2024-05-28 13:10:00|17868|17866|17866|17864|17870|17866|17858|17852|1984
1716902100000|2024-05-28 13:15:00|17868|17866|17832|17828|17874|17872|17832|17828|3874
1716902400000|2024-05-28 13:20:00|17830|17826|17830|17828|17832|17830|17820|17816|3842
1716902700000|2024-05-28 13:25:00|17832|17830|17822|17818|17842|17840|17820|17816|18276
1716903000000|2024-05-28 13:30:00|17820|17816|17824|17820|17846|17844|17814|17810|21197
1716903300000|2024-05-28 13:35:00|17822|17818|17774|17770|17822|17818|17754|17750|16711
1716903600000|2024-05-28 13:40:00|17776|17772|17762|17758|17798|17794|17756|17752|12984
1716903900000|2024-05-28 13:45:00|17760|17760|17742|17740|17760|17760|17724|17720|41077
1716904200000|2024-05-28 13:50:00|17740|17738|17730|17728|17740|17738|17710|17708|11011
1716904500000|2024-05-28 13:55:00|17732|17730|17730|17728|17738|17736|17720|17718|30982
1716904800000|2024-05-28 14:00:00|17728|17726|17694|17692|17730|17726|17688|17686|75672
1716905100000|2024-05-28 14:05:00|17696|17694|17712|17710|17730|17728|17686|17684|88520
1716905400000|2024-05-28 14:10:00|17710|17708|17686|17682|17730|17726|17684|17682|25015
1716905700000|2024-05-28 14:15:00|17684|17684|17698|17696|17702|17700|17682|17680|13753
1716906000000|2024-05-28 14:20:00|17696|17694|17684|17680|17702|17700|17670|17666|18840
1716906300000|2024-05-28 14:25:00|17682|17682|17676|17672|17688|17686|17664|17662|18407
1716906600000|2024-05-28 14:30:00|17674|17670|17686|17682|17696|17694|17668|17664|4189
1716906900000|2024-05-28 14:35:00|17684|17684|17690|17686|17694|17692|17674|17672|8164
1716907200000|2024-05-28 14:40:00|17692|17688|17732|17728|17732|17730|17688|17686|5726
1716907500000|2024-05-28 14:45:00|17730|17730|17748|17746|17756|17754|17730|17728|10536
1716907800000|2024-05-28 14:50:00|17746|17744|17726|17724|17758|17754|17716|17714|10609
1716908100000|2024-05-28 14:55:00|17728|17726|17742|17740|17750|17748|17726|17724|6676
1716908400000|2024-05-28 15:00:00|17740|17738|17740|17738|17746|17744|17726|17724|6585
1716908700000|2024-05-28 15:05:00|17738|17736|17728|17724|17746|17744|17720|17718|5008
1716909000000|2024-05-28 15:10:00|17730|17726|17742|17740|17748|17746|17726|17724|4672
1716909300000|2024-05-28 15:15:00|17740|17738|17722|17718|17742|17740|17716|17714|9510
1716909600000|2024-05-28 15:20:00|17720|17720|17724|17722|17724|17722|17716|17714|8593
1716909900000|2024-05-28 15:25:00|17722|17720|17710|17706|17722|17720|17698|17694|8105
1716966000000|2024-05-29 07:00:00|17850|17840|17846|17842|17870|17860|17804|17800|17612
1716966300000|2024-05-29 07:05:00|17844|17844|17812|17806|17856|17850|17804|17800|12297
1716966600000|2024-05-29 07:10:00|17810|17808|17820|17814|17844|17840|17806|17802|6952
1716966900000|2024-05-29 07:15:00|17822|17816|17856|17852|17858|17854|17808|17804|5215
1716967200000|2024-05-29 07:20:00|17854|17850|17854|17850|17864|17862|17850|17846|3925
1716967500000|2024-05-29 07:25:00|17852|17852|17848|17844|17856|17854|17834|17830|9126
1716967800000|2024-05-29 07:30:00|17846|17846|17804|17800|17846|17846|17802|17800|7284
1716968100000|2024-05-29 07:35:00|17806|17802|17774|17772|17806|17802|17768|17766|4545
1716968400000|2024-05-29 07:40:00|17776|17774|17756|17754|17782|17778|17748|17744|5795
1716968700000|2024-05-29 07:45:00|17754|17752|17736|17732|17764|17760|17732|17730|3462
1716969000000|2024-05-29 07:50:00|17734|17730|17740|17738|17750|17746|17722|17720|9136
1716969300000|2024-05-29 07:55:00|17742|17740|17730|17728|17754|17750|17724|17722|11188
1716969600000|2024-05-29 08:00:00|17732|17730|17766|17764|17774|17772|17732|17730|8915
1716969900000|2024-05-29 08:05:00|17768|17768|17734|17732|17784|17780|17732|17730|5405
1716970200000|2024-05-29 08:10:00|17732|17730|17744|17742|17746|17744|17732|17730|3815
1716970500000|2024-05-29 08:15:00|17746|17744|17738|17736|17762|17758|17738|17734|3709
1716970800000|2024-05-29 08:20:00|17740|17738|17736|17734|17740|17738|17716|17712|3176
1716971100000|2024-05-29 08:25:00|17734|17732|17748|17746|17748|17746|17732|17730|1471
1716971400000|2024-05-29 08:30:00|17746|17744|17726|17724|17754|17750|17722|17720|2676
1716971700000|2024-05-29 08:35:00|17728|17726|17740|17736|17742|17738|17726|17724|3079
1716972000000|2024-05-29 08:40:00|17742|17738|17734|17732|17746|17742|17732|17730|2112
1716972300000|2024-05-29 08:45:00|17736|17734|17734|17730|17738|17734|17720|17718|2032
1716972600000|2024-05-29 08:50:00|17732|17732|17730|17728|17738|17734|17726|17724|2894
1716972900000|2024-05-29 08:55:00|17732|17730|17734|17732|17744|17742|17732|17730|1177
1716973200000|2024-05-29 09:00:00|17736|17734|17728|17724|17748|17744|17724|17722|3809
1716973500000|2024-05-29 09:05:00|17730|17726|17706|17702|17744|17740|17706|17702|5834
1716973800000|2024-05-29 09:10:00|17704|17700|17688|17686|17710|17706|17688|17686|4115
1716974100000|2024-05-29 09:15:00|17686|17684|17694|17690|17702|17698|17682|17680|4127
1716974400000|2024-05-29 09:20:00|17696|17692|17674|17670|17698|17696|17664|17662|6466
1716974700000|2024-05-29 09:25:00|17672|17668|17662|17660|17676|17674|17662|17660|2519
1716975000000|2024-05-29 09:30:00|17664|17662|17654|17650|17664|17662|17648|17644|3195
1716975300000|2024-05-29 09:35:00|17652|17648|17656|17654|17668|17664|17640|17636|7999
1716975600000|2024-05-29 09:40:00|17658|17656|17664|17662|17678|17676|17656|17652|2415
1716975900000|2024-05-29 09:45:00|17662|17660|17662|17658|17672|17668|17654|17652|2030
1716976200000|2024-05-29 09:50:00|17660|17656|17666|17664|17676|17674|17658|17656|3040
1716976500000|2024-05-29 09:55:00|17668|17666|17680|17678|17690|17686|17666|17664|1056
1716976800000|2024-05-29 10:00:00|17682|17680|17684|17680|17686|17682|17670|17668|5963
1716977100000|2024-05-29 10:05:00|17686|17682|17712|17710|17716|17714|17680|17678|6385
1716977400000|2024-05-29 10:10:00|17710|17708|17708|17706|17720|17718|17706|17704|8351
1716977700000|2024-05-29 10:15:00|17706|17704|17708|17706|17708|17706|17698|17694|1122
1716978000000|2024-05-29 10:20:00|17710|17704|17712|17710|17722|17718|17708|17704|2122
1716978300000|2024-05-29 10:25:00|17710|17708|17708|17706|17720|17716|17704|17702|2898
1716978600000|2024-05-29 10:30:00|17710|17708|17710|17708|17716|17714|17708|17704|2148
1716978900000|2024-05-29 10:35:00|17712|17710|17702|17698|17712|17710|17698|17696|1636
1716979200000|2024-05-29 10:40:00|17700|17696|17682|17680|17704|17702|17682|17680|4381
1716979500000|2024-05-29 10:45:00|17684|17682|17702|17698|17702|17700|17684|17682|1553
1716979800000|2024-05-29 10:50:00|17704|17700|17682|17678|17704|17700|17680|17678|3952
1716980100000|2024-05-29 10:55:00|17680|17680|17676|17674|17686|17684|17674|17672|607
1716980400000|2024-05-29 11:00:00|17678|17662|17666|17662|17678|17670|17664|17658|4731
1716980700000|2024-05-29 11:05:00|17664|17660|17666|17662|17666|17662|17658|17656|2138
1716981000000|2024-05-29 11:10:00|17664|17664|17644|17642|17666|17664|17644|17642|5131
1716981300000|2024-05-29 11:15:00|17646|17644|17638|17634|17656|17654|17636|17632|3438
1716981600000|2024-05-29 11:20:00|17636|17632|17636|17634|17644|17642|17620|17616|27614
1716981900000|2024-05-29 11:25:00|17638|17636|17610|17608|17638|17636|17610|17608|5342
1716982200000|2024-05-29 11:30:00|17612|17610|17616|17614|17624|17622|17600|17598|7375
1716982500000|2024-05-29 11:35:00|17614|17612|17622|17620|17624|17622|17612|17610|2014
1716982800000|2024-05-29 11:40:00|17620|17618|17620|17616|17622|17620|17610|17608|3117
1716983100000|2024-05-29 11:45:00|17618|17614|17622|17618|17638|17634|17616|17614|2169
1716983400000|2024-05-29 11:50:00|17620|17620|17626|17624|17638|17636|17620|17618|2044
1716983700000|2024-05-29 11:55:00|17628|17626|17616|17612|17628|17626|17612|17608|1766
1716984000000|2024-05-29 12:00:00|17614|17614|17600|17596|17620|17616|17582|17580|11395
1716984300000|2024-05-29 12:05:00|17602|17598|17596|17592|17606|17602|17588|17586|9596
1716984600000|2024-05-29 12:10:00|17598|17594|17598|17596|17602|17600|17574|17572|12349
1716984900000|2024-05-29 12:15:00|17600|17598|17608|17606|17614|17612|17600|17598|2207
1716985200000|2024-05-29 12:20:00|17606|17604|17578|17574|17608|17606|17572|17568|20412
1716985500000|2024-05-29 12:25:00|17580|17576|17566|17562|17580|17576|17562|17560|4518
1716985800000|2024-05-29 12:30:00|17568|17564|17558|17556|17570|17566|17552|17550|5518
1716986100000|2024-05-29 12:35:00|17556|17554|17522|17520|17558|17554|17518|17516|10694
1716986400000|2024-05-29 12:40:00|17520|17518|17534|17532|17538|17536|17518|17516|6785
1716986700000|2024-05-29 12:45:00|17532|17530|17518|17514|17534|17532|17514|17512|6481
1716987000000|2024-05-29 12:50:00|17520|17516|17528|17526|17540|17536|17520|17514|4875
1716987300000|2024-05-29 12:55:00|17526|17524|17518|17514|17538|17536|17518|17514|4968
1716987600000|2024-05-29 13:00:00|17516|17516|17520|17518|17522|17518|17508|17506|6682
1716987900000|2024-05-29 13:05:00|17522|17520|17526|17524|17530|17528|17516|17514|5965
1716988200000|2024-05-29 13:10:00|17528|17526|17532|17528|17540|17538|17526|17524|3189
1716988500000|2024-05-29 13:15:00|17530|17526|17500|17498|17530|17526|17494|17492|8598
1716988800000|2024-05-29 13:20:00|17498|17496|17512|17510|17516|17514|17494|17490|6421
1716989100000|2024-05-29 13:25:00|17510|17508|17522|17518|17522|17518|17496|17494|23103
1716989400000|2024-05-29 13:30:00|17524|17520|17564|17560|17590|17586|17524|17518|26727
1716989700000|2024-05-29 13:35:00|17566|17562|17540|17536|17574|17570|17528|17526|16159
1716990000000|2024-05-29 13:40:00|17538|17538|17538|17534|17540|17538|17514|17512|12504
1716990300000|2024-05-29 13:45:00|17536|17536|17552|17548|17556|17552|17530|17528|10242
1716990600000|2024-05-29 13:50:00|17554|17550|17614|17612|17628|17626|17552|17550|16544
1716990900000|2024-05-29 13:55:00|17616|17614|17606|17602|17626|17624|17592|17586|13922
1716991200000|2024-05-29 14:00:00|17608|17604|17622|17620|17626|17624|17598|17596|11149
1716991500000|2024-05-29 14:05:00|17624|17622|17610|17606|17632|17628|17598|17594|15250
1716991800000|2024-05-29 14:10:00|17612|17608|17614|17612|17632|17630|17602|17600|14083
1716992100000|2024-05-29 14:15:00|17616|17614|17614|17610|17630|17628|17610|17606|8671
1716992400000|2024-05-29 14:20:00|17612|17612|17622|17620|17628|17624|17598|17594|10048
1716992700000|2024-05-29 14:25:00|17624|17622|17636|17634|17638|17636|17618|17616|11297
1716993000000|2024-05-29 14:30:00|17638|17636|17638|17634|17646|17644|17626|17624|5830
1716993300000|2024-05-29 14:35:00|17640|17636|17638|17636|17652|17648|17636|17634|5567
1716993600000|2024-05-29 14:40:00|17636|17634|17628|17626|17638|17636|17626|17622|4733
1716993900000|2024-05-29 14:45:00|17630|17624|17634|17632|17638|17636|17620|17618|11224
1716994200000|2024-05-29 14:50:00|17632|17630|17620|17618|17636|17634|17618|17616|7111
1716994500000|2024-05-29 14:55:00|17622|17620|17632|17630|17632|17630|17616|17612|5949
1716994800000|2024-05-29 15:00:00|17634|17632|17614|17610|17634|17632|17612|17610|7181
1716995100000|2024-05-29 15:05:00|17612|17612|17596|17594|17614|17612|17596|17592|11414
1716995400000|2024-05-29 15:10:00|17594|17592|17596|17594|17614|17612|17584|17580|17111
1716995700000|2024-05-29 15:15:00|17594|17592|17602|17600|17606|17604|17594|17592|11213
1716996000000|2024-05-29 15:20:00|17600|17598|17618|17616|17622|17620|17596|17594|13125
1716996300000|2024-05-29 15:25:00|17616|17614|17606|17604|17624|17622|17606|17600|15458
1717052400000|2024-05-30 07:00:00|17120|17102|17068|17058|17162|17160|17064|17054|51697
1717052700000|2024-05-30 07:05:00|17066|17054|17006|16998|17074|17068|16990|16982|47851
1717053000000|2024-05-30 07:10:00|17004|17000|17034|17028|17054|17052|16970|16966|55162
1717053300000|2024-05-30 07:15:00|17032|17026|16984|16980|17052|17048|16984|16980|31305
1717053600000|2024-05-30 07:20:00|16986|16982|16924|16918|17010|17006|16924|16916|44307
1717053900000|2024-05-30 07:25:00|16926|16920|17016|17010|17026|17020|16918|16914|43232
1717054200000|2024-05-30 07:30:00|17018|17012|16994|16988|17048|17042|16988|16984|22628
1717054500000|2024-05-30 07:35:00|16996|16990|16976|16970|17004|17002|16948|16944|51100
1717054800000|2024-05-30 07:40:00|16978|16972|17038|17032|17058|17056|16972|16968|41005
1717055100000|2024-05-30 07:45:00|17036|17030|17038|17032|17046|17042|17016|17012|16421
1717055400000|2024-05-30 07:50:00|17036|17034|17054|17050|17060|17056|17036|17032|15226
1717055700000|2024-05-30 07:55:00|17056|17052|17092|17086|17096|17090|17048|17044|26095
1717056000000|2024-05-30 08:00:00|17094|17088|17072|17068|17100|17098|17070|17066|26317
1717056300000|2024-05-30 08:05:00|17070|17070|17068|17062|17096|17094|17060|17058|17451
1717056600000|2024-05-30 08:10:00|17070|17064|17048|17042|17082|17080|17030|17026|30342
1717056900000|2024-05-30 08:15:00|17046|17038|17036|17032|17046|17040|17024|17022|11865
1717057200000|2024-05-30 08:20:00|17038|17034|17080|17078|17084|17082|17038|17032|23513
1717057500000|2024-05-30 08:25:00|17082|17080|17102|17098|17144|17140|17078|17076|43271
1717057800000|2024-05-30 08:30:00|17100|17096|17088|17086|17108|17106|17082|17078|19655
1717058100000|2024-05-30 08:35:00|17090|17088|17124|17120|17136|17132|17082|17080|22955
1717058400000|2024-05-30 08:40:00|17122|17118|17108|17104|17124|17120|17104|17100|11683
1717058700000|2024-05-30 08:45:00|17106|17102|17092|17090|17112|17110|17080|17076|11308
1717059000000|2024-05-30 08:50:00|17090|17088|17078|17074|17102|17098|17076|17072|12444
1717059300000|2024-05-30 08:55:00|17076|17076|17080|17078|17082|17080|17058|17054|11551
1717059600000|2024-05-30 09:00:00|17082|17076|17108|17106|17122|17118|17080|17076|10501
1717059900000|2024-05-30 09:05:00|17110|17108|17088|17084|17112|17110|17078|17076|10753
1717060200000|2024-05-30 09:10:00|17086|17082|17112|17108|17120|17118|17080|17076|10132
1717060500000|2024-05-30 09:15:00|17110|17106|17118|17114|17118|17116|17106|17102|9403
1717060800000|2024-05-30 09:20:00|17120|17116|17128|17124|17146|17142|17120|17114|15015
1717061100000|2024-05-30 09:25:00|17126|17126|17140|17136|17150|17148|17118|17116|12088
1717061400000|2024-05-30 09:30:00|17138|17134|17154|17150|17160|17158|17132|17130|17290
1717061700000|2024-05-30 09:35:00|17156|17152|17148|17146|17174|17170|17148|17146|11632
1717062000000|2024-05-30 09:40:00|17150|17148|17132|17130|17150|17148|17128|17126|9452
1717062300000|2024-05-30 09:45:00|17134|17132|17116|17112|17136|17134|17114|17112|11694
1717062600000|2024-05-30 09:50:00|17118|17114|17134|17130|17146|17142|17116|17114|12304
1717062900000|2024-05-30 09:55:00|17132|17132|17112|17110|17136|17134|17112|17110|8174
1717063200000|2024-05-30 10:00:00|17110|17108|17128|17124|17140|17138|17108|17106|13667
1717063500000|2024-05-30 10:05:00|17126|17122|17144|17140|17152|17148|17118|17114|6567
1717063800000|2024-05-30 10:10:00|17142|17138|17128|17124|17142|17138|17120|17118|8390
1717064100000|2024-05-30 10:15:00|17126|17126|17138|17134|17150|17148|17126|17126|10976
1717064400000|2024-05-30 10:20:00|17140|17136|17158|17154|17158|17154|17138|17134|11978
1717064700000|2024-05-30 10:25:00|17156|17152|17146|17144|17158|17156|17146|17142|5794
1717065000000|2024-05-30 10:30:00|17148|17146|17136|17134|17154|17150|17128|17126|8012
1717065300000|2024-05-30 10:35:00|17134|17132|17144|17140|17154|17152|17132|17130|3520
1717065600000|2024-05-30 10:40:00|17146|17142|17142|17138|17154|17152|17132|17130|10479
1717065900000|2024-05-30 10:45:00|17144|17140|17140|17138|17146|17144|17130|17126|5013
1717066200000|2024-05-30 10:50:00|17142|17136|17134|17130|17150|17148|17134|17130|7031
1717066500000|2024-05-30 10:55:00|17132|17128|17122|17120|17132|17128|17116|17114|6570
1717066800000|2024-05-30 11:00:00|17120|17114|17124|17120|17130|17126|17118|17114|7033
1717067100000|2024-05-30 11:05:00|17126|17122|17132|17130|17142|17140|17126|17122|6992
1717067400000|2024-05-30 11:10:00|17134|17132|17134|17130|17144|17142|17128|17126|5943
1717067700000|2024-05-30 11:15:00|17132|17128|17124|17120|17134|17132|17124|17120|4644
1717068000000|2024-05-30 11:20:00|17122|17118|17110|17108|17124|17118|17100|17096|10229
1717068300000|2024-05-30 11:25:00|17112|17110|17108|17104|17118|17116|17104|17102|6957
1717068600000|2024-05-30 11:30:00|17106|17102|17090|17086|17108|17106|17090|17086|4196
1717068900000|2024-05-30 11:35:00|17092|17088|17104|17100|17106|17104|17086|17084|6104
1717069200000|2024-05-30 11:40:00|17102|17102|17106|17102|17118|17114|17100|17096|6870
1717069500000|2024-05-30 11:45:00|17104|17100|17114|17110|17118|17116|17102|17098|8173
1717069800000|2024-05-30 11:50:00|17112|17108|17110|17106|17124|17120|17108|17104|3428
1717070100000|2024-05-30 11:55:00|17112|17108|17106|17104|17114|17112|17104|17102|5378
1717070400000|2024-05-30 12:00:00|17108|17106|17114|17112|17118|17116|17106|17104|7095
1717070700000|2024-05-30 12:05:00|17116|17110|17116|17114|17144|17140|17116|17110|6987
1717071000000|2024-05-30 12:10:00|17118|17116|17112|17108|17118|17116|17104|17102|14630
1717071300000|2024-05-30 12:15:00|17110|17110|17124|17122|17130|17126|17110|17108|6405
1717071600000|2024-05-30 12:20:00|17122|17120|17084|17082|17124|17122|17080|17078|8268
1717071900000|2024-05-30 12:25:00|17082|17080|17072|17068|17084|17082|17066|17062|10968
1717072200000|2024-05-30 12:30:00|17070|17070|17076|17072|17120|17106|17066|17062|20965
1717072500000|2024-05-30 12:35:00|17074|17070|17112|17108|17112|17108|17072|17070|15956
1717072800000|2024-05-30 12:40:00|17114|17110|17112|17108|17120|17118|17104|17102|11189
1717073100000|2024-05-30 12:45:00|17110|17106|17104|17100|17118|17116|17096|17092|10556
1717073400000|2024-05-30 12:50:00|17106|17102|17130|17126|17134|17130|17106|17102|7884
1717073700000|2024-05-30 12:55:00|17128|17124|17120|17118|17128|17124|17100|17096|14435
1717074000000|2024-05-30 13:00:00|17122|17120|17104|17100|17124|17122|17104|17100|7698
1717074300000|2024-05-30 13:05:00|17106|17102|17100|17098|17110|17108|17096|17092|15362
1717074600000|2024-05-30 13:10:00|17102|17100|17100|17098|17122|17120|17096|17094|14082
1717074900000|2024-05-30 13:15:00|17102|17100|17118|17116|17122|17120|17100|17098|6373
1717075200000|2024-05-30 13:20:00|17120|17118|17148|17142|17150|17148|17120|17116|10922
1717075500000|2024-05-30 13:25:00|17146|17140|17120|17116|17146|17142|17116|17112|22493
1717075800000|2024-05-30 13:30:00|17118|17114|17080|17076|17118|17114|17074|17070|25643
1717076100000|2024-05-30 13:35:00|17078|17074|17060|17054|17084|17082|17038|17032|24059
1717076400000|2024-05-30 13:40:00|17058|17056|17022|17018|17060|17056|17020|17018|24752
1717076700000|2024-05-30 13:45:00|17020|17016|17008|17004|17034|17032|17006|17002|19358
1717077000000|2024-05-30 13:50:00|17010|17006|16950|16946|17014|17008|16948|16946|46603
1717077300000|2024-05-30 13:55:00|16952|16948|16960|16952|16970|16966|16924|16922|46178
1717077600000|2024-05-30 14:00:00|16962|16954|16970|16966|16982|16980|16942|16936|27449
1717077900000|2024-05-30 14:05:00|16968|16968|16940|16936|16988|16986|16938|16936|20066
1717078200000|2024-05-30 14:10:00|16942|16938|16930|16926|16942|16940|16906|16904|27671
1717078500000|2024-05-30 14:15:00|16928|16928|16898|16894|16940|16936|16896|16892|25389
1717078800000|2024-05-30 14:20:00|16896|16896|16894|16892|16922|16920|16892|16890|51257
1717079100000|2024-05-30 14:25:00|16896|16894|16892|16888|16924|16922|16888|16884|35652
1717079400000|2024-05-30 14:30:00|16890|16890|16880|16878|16902|16898|16876|16874|28020
1717079700000|2024-05-30 14:35:00|16878|16876|16870|16866|16892|16890|16870|16866|21118
1717080000000|2024-05-30 14:40:00|16868|16868|16850|16848|16870|16868|16834|16830|59995
1717080300000|2024-05-30 14:45:00|16848|16846|16870|16866|16878|16876|16844|16840|36026
1717080600000|2024-05-30 14:50:00|16872|16868|16852|16848|16872|16870|16824|16820|58917
1717080900000|2024-05-30 14:55:00|16850|16850|16834|16832|16854|16852|16826|16824|22858
1717081200000|2024-05-30 15:00:00|16832|16830|16864|16860|16878|16874|16830|16828|38192
1717081500000|2024-05-30 15:05:00|16862|16858|16882|16880|16890|16886|16854|16850|21302
1717081800000|2024-05-30 15:10:00|16884|16882|16906|16904|16922|16920|16880|16878|27672
1717082100000|2024-05-30 15:15:00|16904|16902|16908|16904|16920|16918|16898|16896|33193
1717082400000|2024-05-30 15:20:00|16910|16906|16886|16884|16910|16908|16878|16876|22642
1717082700000|2024-05-30 15:25:00|16888|16886|16898|16894|16906|16902|16880|16876|41615
1717138800000|2024-05-31 07:00:00|16552|16548|16596|16588|16676|16668|16540|16526|38036
1717139100000|2024-05-31 07:05:00|16598|16590|16606|16600|16638|16630|16594|16588|30891
1717139400000|2024-05-31 07:10:00|16604|16602|16622|16618|16646|16640|16594|16588|19856
1717139700000|2024-05-31 07:15:00|16624|16616|16604|16598|16626|16622|16590|16586|37938
1717140000000|2024-05-31 07:20:00|16600|16600|16610|16602|16618|16616|16564|16558|42909
1717140300000|2024-05-31 07:25:00|16608|16604|16586|16582|16632|16628|16586|16582|13437
1717140600000|2024-05-31 07:30:00|16588|16584|16604|16600|16612|16608|16588|16584|12284
1717140900000|2024-05-31 07:35:00|16606|16602|16566|16562|16608|16606|16562|16560|12597
1717141200000|2024-05-31 07:40:00|16564|16564|16606|16602|16610|16606|16564|16560|10244
1717141500000|2024-05-31 07:45:00|16604|16600|16624|16620|16632|16630|16588|16582|10305
1717141800000|2024-05-31 07:50:00|16626|16622|16626|16624|16634|16632|16604|16602|9678
1717142100000|2024-05-31 07:55:00|16628|16626|16648|16646|16648|16646|16626|16622|9828
1717142400000|2024-05-31 08:00:00|16646|16644|16676|16674|16682|16680|16634|16630|13443
1717142700000|2024-05-31 08:05:00|16678|16676|16682|16678|16686|16684|16666|16664|10070
1717143000000|2024-05-31 08:10:00|16680|16680|16708|16704|16712|16710|16664|16662|12148
1717143300000|2024-05-31 08:15:00|16710|16706|16736|16734|16740|16736|16708|16706|14269
1717143600000|2024-05-31 08:20:00|16734|16732|16764|16760|16764|16760|16734|16732|7416
1717143900000|2024-05-31 08:25:00|16766|16762|16764|16760|16770|16768|16752|16750|16725
1717144200000|2024-05-31 08:30:00|16762|16762|16764|16762|16782|16778|16758|16754|33360
1717144500000|2024-05-31 08:35:00|16766|16764|16748|16744|16768|16764|16738|16736|10677
1717144800000|2024-05-31 08:40:00|16746|16742|16780|16776|16780|16776|16744|16742|13349
1717145100000|2024-05-31 08:45:00|16778|16774|16754|16752|16780|16774|16752|16748|5957
1717145400000|2024-05-31 08:50:00|16756|16754|16752|16748|16758|16754|16742|16740|8798
1717145700000|2024-05-31 08:55:00|16754|16750|16760|16756|16772|16770|16748|16744|16353
1717146000000|2024-05-31 09:00:00|16758|16754|16762|16758|16764|16762|16736|16732|10394
1717146300000|2024-05-31 09:05:00|16764|16760|16764|16760|16774|16770|16746|16744|9976
1717146600000|2024-05-31 09:10:00|16762|16762|16736|16734|16762|16762|16736|16734|11703
1717146900000|2024-05-31 09:15:00|16734|16732|16754|16752|16762|16758|16716|16712|10115
1717147200000|2024-05-31 09:20:00|16756|16754|16744|16742|16760|16758|16738|16736|6040
1717147500000|2024-05-31 09:25:00|16746|16740|16750|16746|16756|16752|16740|16738|5003
1717147800000|2024-05-31 09:30:00|16748|16748|16752|16750|16760|16758|16726|16724|7732
1717148100000|2024-05-31 09:35:00|16750|16748|16766|16762|16776|16772|16746|16744|6463
1717148400000|2024-05-31 09:40:00|16764|16760|16754|16750|16764|16760|16746|16742|10752
1717148700000|2024-05-31 09:45:00|16752|16752|16738|16736|16764|16760|16732|16728|21199
1717149000000|2024-05-31 09:50:00|16740|16738|16754|16752|16754|16752|16728|16724|76554
1717149300000|2024-05-31 09:55:00|16756|16754|16754|16752|16774|16770|16742|16738|77933
1717149600000|2024-05-31 10:00:00|16752|16750|16762|16758|16768|16766|16750|16746|9714
1717149900000|2024-05-31 10:05:00|16764|16760|16748|16744|16764|16762|16744|16740|4847
1717150200000|2024-05-31 10:10:00|16746|16742|16714|16712|16748|16744|16714|16710|3605
1717150500000|2024-05-31 10:15:00|16716|16710|16696|16692|16716|16710|16692|16690|5462
1717150800000|2024-05-31 10:20:00|16698|16694|16706|16704|16712|16710|16698|16694|3404
1717151100000|2024-05-31 10:25:00|16704|16702|16720|16718|16726|16722|16702|16700|5620
1717151400000|2024-05-31 10:30:00|16722|16720|16736|16732|16736|16734|16718|16716|2542
1717151700000|2024-05-31 10:35:00|16734|16730|16724|16720|16742|16740|16722|16720|4783
1717152000000|2024-05-31 10:40:00|16726|16722|16730|16726|16730|16728|16722|16718|2018
1717152300000|2024-05-31 10:45:00|16728|16724|16722|16718|16730|16724|16714|16710|3913
1717152600000|2024-05-31 10:50:00|16720|16720|16710|16708|16724|16722|16704|16700|3883
1717152900000|2024-05-31 10:55:00|16712|16706|16742|16738|16742|16738|16712|16706|3721
1717153200000|2024-05-31 11:00:00|16740|16736|16722|16720|16750|16746|16718|16716|13759
1717153500000|2024-05-31 11:05:00|16720|16718|16714|16712|16726|16722|16712|16708|8113
1717153800000|2024-05-31 11:10:00|16716|16714|16728|16724|16728|16724|16700|16696|9029
1717154100000|2024-05-31 11:15:00|16726|16722|16712|16710|16726|16724|16710|16706|3128
1717154400000|2024-05-31 11:20:00|16710|16708|16702|16698|16716|16712|16702|16698|4207
1717154700000|2024-05-31 11:25:00|16700|16696|16700|16696|16702|16698|16690|16686|2938
1717155000000|2024-05-31 11:30:00|16698|16698|16712|16710|16716|16714|16698|16696|2471
1717155300000|2024-05-31 11:35:00|16714|16712|16738|16736|16738|16736|16712|16708|3563
1717155600000|2024-05-31 11:40:00|16736|16734|16740|16738|16740|16738|16724|16722|2934
1717155900000|2024-05-31 11:45:00|16738|16736|16726|16722|16740|16736|16720|16718|5074
1717156200000|2024-05-31 11:50:00|16728|16724|16714|16712|16730|16728|16708|16704|6244
1717156500000|2024-05-31 11:55:00|16716|16714|16708|16704|16720|16718|16706|16704|6084
1717156800000|2024-05-31 12:00:00|16706|16706|16708|16706|16710|16708|16704|16700|6569
1717157100000|2024-05-31 12:05:00|16710|16708|16710|16708|16718|16714|16702|16700|7534
1717157400000|2024-05-31 12:10:00|16708|16706|16708|16706|16714|16712|16706|16704|2470
1717157700000|2024-05-31 12:15:00|16710|16708|16676|16674|16710|16708|16676|16672|9785
1717158000000|2024-05-31 12:20:00|16678|16676|16680|16676|16690|16686|16676|16674|6315
1717158300000|2024-05-31 12:25:00|16678|16674|16680|16676|16684|16682|16672|16670|5661
1717158600000|2024-05-31 12:30:00|16682|16678|16716|16712|16732|16730|16682|16676|24232
1717158900000|2024-05-31 12:35:00|16714|16714|16736|16734|16738|16734|16714|16712|10738
1717159200000|2024-05-31 12:40:00|16734|16732|16714|16712|16736|16734|16712|16708|11264
1717159500000|2024-05-31 12:45:00|16712|16710|16720|16718|16728|16726|16710|16708|9331
1717159800000|2024-05-31 12:50:00|16722|16720|16756|16754|16760|16758|16722|16718|5948
1717160100000|2024-05-31 12:55:00|16754|16752|16732|16730|16756|16754|16728|16726|11332
1717160400000|2024-05-31 13:00:00|16730|16728|16732|16730|16738|16736|16720|16716|11396
1717160700000|2024-05-31 13:05:00|16730|16728|16728|16726|16732|16730|16720|16718|9009
1717161000000|2024-05-31 13:10:00|16730|16728|16738|16736|16740|16738|16728|16726|6604
1717161300000|2024-05-31 13:15:00|16736|16734|16734|16732|16738|16734|16720|16718|7423
1717161600000|2024-05-31 13:20:00|16736|16730|16758|16756|16762|16760|16730|16728|5520
1717161900000|2024-05-31 13:25:00|16760|16754|16770|16768|16772|16770|16746|16744|16156
1717162200000|2024-05-31 13:30:00|16772|16766|16764|16762|16778|16774|16752|16750|20566
1717162500000|2024-05-31 13:35:00|16766|16764|16790|16786|16794|16790|16766|16764|16244
1717162800000|2024-05-31 13:40:00|16792|16788|16798|16794|16806|16802|16780|16778|11552
1717163100000|2024-05-31 13:45:00|16800|16796|16754|16752|16800|16798|16754|16750|14230
1717163400000|2024-05-31 13:50:00|16756|16754|16740|16738|16758|16756|16736|16734|9032
1717163700000|2024-05-31 13:55:00|16742|16740|16730|16728|16742|16740|16728|16726|9847
1717164000000|2024-05-31 14:00:00|16728|16726|16748|16744|16748|16746|16720|16716|18307
1717164300000|2024-05-31 14:05:00|16746|16742|16708|16704|16748|16744|16706|16704|13832
1717164600000|2024-05-31 14:10:00|16710|16706|16670|16666|16710|16708|16668|16664|14049
1717164900000|2024-05-31 14:15:00|16668|16668|16622|16620|16668|16668|16622|16620|16535
1717165200000|2024-05-31 14:20:00|16620|16618|16582|16578|16628|16626|16582|16578|20337
1717165500000|2024-05-31 14:25:00|16580|16580|16580|16578|16590|16588|16566|16562|17200
1717165800000|2024-05-31 14:30:00|16578|16576|16588|16584|16590|16586|16566|16564|20829
1717166100000|2024-05-31 14:35:00|16586|16582|16586|16582|16588|16584|16570|16566|13971
1717166400000|2024-05-31 14:40:00|16584|16580|16578|16574|16590|16588|16570|16568|19114
1717166700000|2024-05-31 14:45:00|16576|16576|16590|16588|16604|16600|16576|16574|23894
1717167000000|2024-05-31 14:50:00|16592|16590|16588|16586|16596|16594|16584|16582|14227
1717167300000|2024-05-31 14:55:00|16590|16588|16628|16626|16642|16638|16590|16588|26114
1717167600000|2024-05-31 15:00:00|16630|16628|16618|16614|16638|16636|16608|16604|24795
1717167900000|2024-05-31 15:05:00|16620|16616|16622|16620|16622|16620|16604|16602|13747
1717168200000|2024-05-31 15:10:00|16624|16622|16614|16610|16630|16628|16610|16608|19041
1717168500000|2024-05-31 15:15:00|16616|16612|16614|16612|16630|16628|16606|16604|21694
1717168800000|2024-05-31 15:20:00|16612|16610|16606|16604|16618|16616|16592|16590|34205
1717169100000|2024-05-31 15:25:00|16604|16602|16616|16610|16616|16612|16590|16588|25075
1717398000000|2024-06-03 07:00:00|16982|16976|16882|16874|16982|16976|16876|16872|21659
1717398300000|2024-06-03 07:05:00|16880|16872|16868|16866|16886|16878|16844|16838|19304
1717398600000|2024-06-03 07:10:00|16870|16868|16796|16792|16874|16870|16796|16792|13470
1717398900000|2024-06-03 07:15:00|16798|16796|16748|16744|16798|16796|16742|16738|19464
1717399200000|2024-06-03 07:20:00|16746|16742|16752|16746|16768|16764|16740|16736|6198
1717399500000|2024-06-03 07:25:00|16754|16748|16752|16748|16766|16764|16740|16738|11340
1717399800000|2024-06-03 07:30:00|16754|16750|16736|16734|16776|16772|16732|16730|16770
1717400100000|2024-06-03 07:35:00|16738|16736|16744|16740|16760|16756|16728|16726|12165
1717400400000|2024-06-03 07:40:00|16742|16736|16736|16732|16748|16744|16704|16700|28597
1717400700000|2024-06-03 07:45:00|16738|16734|16750|16748|16776|16774|16728|16726|12893
1717401000000|2024-06-03 07:50:00|16752|16746|16734|16730|16752|16748|16728|16726|17329
1717401300000|2024-06-03 07:55:00|16736|16732|16742|16740|16762|16758|16736|16730|9884
1717401600000|2024-06-03 08:00:00|16740|16738|16796|16794|16798|16796|16740|16738|12925
1717401900000|2024-06-03 08:05:00|16794|16792|16812|16808|16816|16814|16784|16780|18022
1717402200000|2024-06-03 08:10:00|16814|16810|16832|16828|16836|16832|16798|16796|9340
1717402500000|2024-06-03 08:15:00|16830|16826|16836|16832|16840|16838|16812|16808|13734
1717402800000|2024-06-03 08:20:00|16834|16830|16822|16818|16840|16836|16814|16812|13998
1717403100000|2024-06-03 08:25:00|16820|16820|16832|16830|16842|16840|16820|16818|9998
1717403400000|2024-06-03 08:30:00|16834|16832|16864|16860|16868|16866|16834|16830|16828
1717403700000|2024-06-03 08:35:00|16862|16862|16866|16864|16872|16868|16854|16850|12944
1717404000000|2024-06-03 08:40:00|16868|16866|16836|16832|16868|16866|16832|16830|11007
1717404300000|2024-06-03 08:45:00|16834|16830|16852|16848|16858|16856|16832|16830|9924
1717404600000|2024-06-03 08:50:00|16854|16850|16860|16856|16868|16866|16844|16842|9252
1717404900000|2024-06-03 08:55:00|16858|16854|16822|16820|16860|16854|16820|16818|9244
1717405200000|2024-06-03 09:00:00|16824|16822|16818|16814|16838|16834|16814|16810|13937
1717405500000|2024-06-03 09:05:00|16820|16816|16806|16804|16832|16830|16806|16802|7063
1717405800000|2024-06-03 09:10:00|16804|16802|16788|16786|16814|16812|16788|16786|15282
1717406100000|2024-06-03 09:15:00|16790|16788|16802|16798|16802|16800|16788|16786|8881
1717406400000|2024-06-03 09:20:00|16800|16796|16782|16778|16802|16796|16778|16776|6865
1717406700000|2024-06-03 09:25:00|16784|16780|16796|16794|16800|16798|16782|16778|4050
1717407000000|2024-06-03 09:30:00|16794|16792|16800|16796|16800|16796|16784|16782|9208
1717407300000|2024-06-03 09:35:00|16798|16798|16818|16816|16822|16820|16790|16788|15217
1717407600000|2024-06-03 09:40:00|16816|16814|16814|16812|16828|16826|16810|16808|7147
1717407900000|2024-06-03 09:45:00|16816|16814|16816|16814|16822|16820|16808|16806|16858
1717408200000|2024-06-03 09:50:00|16818|16816|16832|16830|16832|16830|16816|16814|10293
1717408500000|2024-06-03 09:55:00|16830|16828|16828|16826|16832|16830|16816|16814|16905
1717408800000|2024-06-03 10:00:00|16830|16828|16850|16848|16850|16848|16830|16826|5026
1717409100000|2024-06-03 10:05:00|16852|16850|16850|16848|16854|16852|16842|16840|6753
1717409400000|2024-06-03 10:10:00|16848|16846|16860|16858|16862|16860|16846|16842|4652
1717409700000|2024-06-03 10:15:00|16862|16860|16870|16866|16878|16876|16860|16858|12038
1717410000000|2024-06-03 10:20:00|16868|16864|16872|16868|16880|16878|16866|16864|6264
1717410300000|2024-06-03 10:25:00|16870|16866|16874|16870|16874|16872|16866|16862|6299
1717410600000|2024-06-03 10:30:00|16872|16868|16836|16834|16874|16870|16834|16832|5819
1717410900000|2024-06-03 10:35:00|16834|16832|16854|16852|16858|16856|16834|16832|4600
1717411200000|2024-06-03 10:40:00|16852|16850|16842|16840|16856|16854|16842|16840|5499
1717411500000|2024-06-03 10:45:00|16844|16838|16840|16838|16852|16850|16840|16838|3361
1717411800000|2024-06-03 10:50:00|16842|16840|16850|16848|16854|16850|16840|16838|6039
1717412100000|2024-06-03 10:55:00|16848|16846|16844|16842|16860|16858|16840|16838|7062
1717412400000|2024-06-03 11:00:00|16846|16840|16854|16850|16862|16860|16840|16836|7782
1717412700000|2024-06-03 11:05:00|16852|16848|16842|16838|16854|16852|16828|16822|18160
1717413000000|2024-06-03 11:10:00|16844|16840|16850|16846|16854|16852|16838|16836|8074
1717413300000|2024-06-03 11:15:00|16848|16844|16846|16844|16856|16854|16842|16840|5485
1717413600000|2024-06-03 11:20:00|16844|16842|16832|16830|16844|16842|16832|16830|8038
1717413900000|2024-06-03 11:25:00|16830|16828|16824|16822|16836|16834|16820|16818|5316
1717414200000|2024-06-03 11:30:00|16826|16820|16836|16832|16842|16840|16822|16820|4248
1717414500000|2024-06-03 11:35:00|16834|16834|16846|16844|16850|16848|16832|16830|4422
1717414800000|2024-06-03 11:40:00|16844|16842|16834|16830|16854|16852|16834|16830|6876
1717415100000|2024-06-03 11:45:00|16836|16832|16826|16824|16836|16834|16818|16816|2757
1717415400000|2024-06-03 11:50:00|16828|16822|16840|16836|16844|16842|16824|16820|7122
1717415700000|2024-06-03 11:55:00|16838|16838|16842|16838|16848|16844|16838|16838|3888
1717416000000|2024-06-03 12:00:00|16840|16840|16848|16844|16848|16846|16834|16832|4091
1717416300000|2024-06-03 12:05:00|16850|16846|16856|16854|16856|16854|16848|16846|4437
1717416600000|2024-06-03 12:10:00|16854|16852|16860|16858|16862|16860|16842|16840|5108
1717416900000|2024-06-03 12:15:00|16862|16860|16856|16852|16862|16860|16850|16848|5340
1717417200000|2024-06-03 12:20:00|16858|16854|16888|16884|16890|16888|16856|16854|19601
1717417500000|2024-06-03 12:25:00|16886|16886|16882|16880|16894|16890|16880|16876|11311
1717417800000|2024-06-03 12:30:00|16884|16882|16896|16892|16900|16898|16884|16882|10556
1717418100000|2024-06-03 12:35:00|16894|16894|16912|16910|16922|16918|16894|16894|12196
1717418400000|2024-06-03 12:40:00|16910|16908|16894|16892|16918|16914|16894|16892|8380
1717418700000|2024-06-03 12:45:00|16896|16894|16898|16896|16904|16902|16886|16884|13337
1717419000000|2024-06-03 12:50:00|16900|16898|16900|16898|16906|16904|16894|16892|22605
1717419300000|2024-06-03 12:55:00|16902|16900|16916|16912|16918|16916|16902|16900|8875
1717419600000|2024-06-03 13:00:00|16918|16914|16930|16926|16934|16932|16918|16914|13676
1717419900000|2024-06-03 13:05:00|16932|16928|16926|16924|16942|16940|16916|16914|12180
1717420200000|2024-06-03 13:10:00|16924|16922|16920|16918|16942|16940|16920|16918|12396
1717420500000|2024-06-03 13:15:00|16922|16916|16942|16938|16950|16946|16920|16916|10501
1717420800000|2024-06-03 13:20:00|16944|16940|16950|16946|16958|16954|16932|16928|8762
1717421100000|2024-06-03 13:25:00|16952|16948|16964|16960|16970|16968|16946|16942|18762
1717421400000|2024-06-03 13:30:00|16962|16958|16952|16948|16970|16966|16938|16936|15848
1717421700000|2024-06-03 13:35:00|16950|16946|16922|16918|16952|16946|16920|16918|16121
1717422000000|2024-06-03 13:40:00|16920|16920|16926|16922|16942|16938|16914|16910|17488
1717422300000|2024-06-03 13:45:00|16924|16920|16966|16962|16968|16966|16922|16920|21986
1717422600000|2024-06-03 13:50:00|16964|16960|16924|16922|16972|16970|16916|16912|21861
1717422900000|2024-06-03 13:55:00|16922|16920|16920|16912|16928|16924|16900|16898|19983
1717423200000|2024-06-03 14:00:00|16924|16914|16920|16918|16984|16950|16916|16912|32280
1717423500000|2024-06-03 14:05:00|16922|16920|16882|16878|16930|16926|16876|16872|18359
1717423800000|2024-06-03 14:10:00|16884|16880|16898|16894|16902|16900|16868|16866|23258
1717424100000|2024-06-03 14:15:00|16900|16896|16896|16894|16902|16900|16884|16882|16425
1717424400000|2024-06-03 14:20:00|16894|16892|16882|16880|16900|16898|16876|16874|21235
1717424700000|2024-06-03 14:25:00|16880|16878|16886|16884|16892|16890|16878|16876|11074
1717425000000|2024-06-03 14:30:00|16888|16886|16890|16888|16904|16902|16882|16878|14813
1717425300000|2024-06-03 14:35:00|16888|16886|16880|16878|16890|16886|16868|16864|11428
1717425600000|2024-06-03 14:40:00|16878|16876|16874|16872|16888|16886|16866|16864|13918
1717425900000|2024-06-03 14:45:00|16872|16870|16832|16830|16874|16870|16830|16826|21526
1717426200000|2024-06-03 14:50:00|16834|16828|16830|16828|16838|16836|16824|16822|12050
1717426500000|2024-06-03 14:55:00|16828|16826|16838|16836|16846|16842|16818|16814|10907
1717426800000|2024-06-03 15:00:00|16836|16834|16800|16798|16840|16836|16800|16798|11144
1717427100000|2024-06-03 15:05:00|16802|16796|16816|16814|16824|16822|16790|16788|17473
1717427400000|2024-06-03 15:10:00|16818|16816|16810|16808|16826|16822|16806|16802|15210
1717427700000|2024-06-03 15:15:00|16808|16806|16820|16818|16820|16818|16806|16802|17302
1717428000000|2024-06-03 15:20:00|16822|16820|16828|16826|16834|16832|16820|16816|20954
1717428300000|2024-06-03 15:25:00|16830|16828|16828|16822|16836|16834|16812|16810|25848
1717484400000|2024-06-04 07:00:00|16882|16870|16816|16810|16882|16872|16794|16790|25618
1717484700000|2024-06-04 07:05:00|16814|16812|16782|16778|16824|16822|16766|16762|12507
1717485000000|2024-06-04 07:10:00|16780|16776|16806|16802|16826|16822|16778|16776|18380
1717485300000|2024-06-04 07:15:00|16804|16804|16830|16824|16832|16828|16804|16800|11693
1717485600000|2024-06-04 07:20:00|16828|16826|16826|16822|16830|16826|16806|16802|11755
1717485900000|2024-06-04 07:25:00|16824|16820|16834|16832|16840|16836|16820|16818|9979
1717486200000|2024-06-04 07:30:00|16832|16830|16836|16832|16842|16838|16820|16816|12306
1717486500000|2024-06-04 07:35:00|16838|16834|16876|16872|16890|16886|16838|16834|12555
1717486800000|2024-06-04 07:40:00|16874|16870|16876|16874|16882|16880|16860|16858|5368
1717487100000|2024-06-04 07:45:00|16874|16872|16896|16892|16906|16904|16874|16872|9096
1717487400000|2024-06-04 07:50:00|16898|16894|16902|16900|16908|16904|16884|16882|9738
1717487700000|2024-06-04 07:55:00|16904|16898|16894|16892|16914|16912|16882|16880|12274
1717488000000|2024-06-04 08:00:00|16892|16890|16896|16892|16906|16904|16884|16880|7039
1717488300000|2024-06-04 08:05:00|16894|16890|16914|16910|16916|16914|16888|16886|7862
1717488600000|2024-06-04 08:10:00|16912|16908|16898|16894|16914|16912|16884|16882|9958
1717488900000|2024-06-04 08:15:00|16896|16892|16906|16902|16918|16916|16890|16888|9407
1717489200000|2024-06-04 08:20:00|16908|16904|16916|16912|16926|16924|16906|16902|11837
1717489500000|2024-06-04 08:25:00|16914|16914|16892|16888|16916|16914|16890|16888|5288
1717489800000|2024-06-04 08:30:00|16890|16886|16874|16872|16902|16900|16872|16870|9762
1717490100000|2024-06-04 08:35:00|16872|16870|16878|16874|16884|16880|16864|16860|7358
1717490400000|2024-06-04 08:40:00|16876|16872|16864|16860|16880|16878|16858|16856|4202
1717490700000|2024-06-04 08:45:00|16866|16862|16846|16844|16868|16864|16842|16840|5026
1717491000000|2024-06-04 08:50:00|16848|16842|16826|16822|16850|16848|16822|16820|13771
1717491300000|2024-06-04 08:55:00|16824|16820|16836|16832|16842|16840|16822|16820|9178
1717491600000|2024-06-04 09:00:00|16838|16834|16820|16816|16838|16836|16812|16808|11883
1717491900000|2024-06-04 09:05:00|16822|16818|16820|16818|16838|16836|16820|16816|5945
1717492200000|2024-06-04 09:10:00|16822|16820|16868|16864|16870|16866|16822|16820|5376
1717492500000|2024-06-04 09:15:00|16866|16862|16854|16850|16866|16862|16844|16840|8440
1717492800000|2024-06-04 09:20:00|16852|16852|16862|16860|16864|16862|16836|16834|7073
1717493100000|2024-06-04 09:25:00|16860|16858|16846|16842|16876|16872|16842|16840|12152
1717493400000|2024-06-04 09:30:00|16844|16844|16864|16860|16874|16870|16840|16838|5112
1717493700000|2024-06-04 09:35:00|16862|16858|16860|16856|16870|16868|16846|16844|5711
1717494000000|2024-06-04 09:40:00|16858|16858|16850|16848|16860|16858|16846|16844|5732
1717494300000|2024-06-04 09:45:00|16848|16846|16848|16844|16850|16848|16836|16834|10152
1717494600000|2024-06-04 09:50:00|16846|16842|16830|16828|16848|16842|16828|16826|6016
1717494900000|2024-06-04 09:55:00|16832|16830|16838|16836|16848|16846|16826|16824|8682
1717495200000|2024-06-04 10:00:00|16836|16834|16820|16818|16838|16834|16820|16818|5727
1717495500000|2024-06-04 10:05:00|16816|16816|16812|16808|16824|16822|16808|16804|7938
1717495800000|2024-06-04 10:10:00|16810|16810|16828|16824|16832|16830|16810|16810|2139
1717496100000|2024-06-04 10:15:00|16830|16826|16850|16846|16856|16854|16830|16824|5344
1717496400000|2024-06-04 10:20:00|16848|16844|16828|16826|16850|16844|16822|16818|5302
1717496700000|2024-06-04 10:25:00|16830|16824|16808|16804|16830|16828|16806|16804|2969
1717497000000|2024-06-04 10:30:00|16806|16802|16802|16798|16810|16808|16800|16796|1976
1717497300000|2024-06-04 10:35:00|16804|16800|16802|16800|16814|16810|16802|16798|2200
1717497600000|2024-06-04 10:40:00|16800|16798|16786|16784|16802|16798|16782|16778|4807
1717497900000|2024-06-04 10:45:00|16788|16786|16792|16790|16804|16800|16780|16778|5078
1717498200000|2024-06-04 10:50:00|16790|16788|16790|16786|16798|16796|16788|16786|2415
1717498500000|2024-06-04 10:55:00|16788|16788|16798|16796|16798|16796|16786|16784|4686
1717498800000|2024-06-04 11:00:00|16800|16804|16812|16810|16826|16814|16800|16798|9259
1717499100000|2024-06-04 11:05:00|16814|16812|16818|16816|16818|16816|16802|16800|3362
1717499400000|2024-06-04 11:10:00|16820|16820|16818|16814|16824|16822|16804|16802|5815
1717499700000|2024-06-04 11:15:00|16820|16816|16830|16826|16844|16840|16818|16814|8346
1717500000000|2024-06-04 11:20:00|16828|16828|16834|16830|16836|16832|16824|16822|6619
1717500300000|2024-06-04 11:25:00|16832|16832|16822|16820|16836|16832|16822|16820|891
1717500600000|2024-06-04 11:30:00|16820|16818|16848|16846|16850|16848|16820|16818|5408
1717500900000|2024-06-04 11:35:00|16850|16848|16858|16854|16862|16858|16846|16844|3578
1717501200000|2024-06-04 11:40:00|16860|16856|16874|16872|16874|16872|16854|16850|7116
1717501500000|2024-06-04 11:45:00|16876|16870|16886|16882|16892|16888|16872|16870|7985
1717501800000|2024-06-04 11:50:00|16888|16884|16900|16898|16906|16904|16872|16870|7503
1717502100000|2024-06-04 11:55:00|16898|16896|16900|16898|16908|16906|16894|16892|10046
1717502400000|2024-06-04 12:00:00|16898|16896|16908|16904|16916|16914|16898|16894|8038
1717502700000|2024-06-04 12:05:00|16906|16906|16908|16906|16916|16912|16902|16900|4007
1717503000000|2024-06-04 12:10:00|16910|16908|16904|16902|16910|16908|16894|16892|5460
1717503300000|2024-06-04 12:15:00|16906|16900|16910|16906|16918|16916|16898|16894|16308
1717503600000|2024-06-04 12:20:00|16912|16908|16910|16908|16918|16916|16904|16900|14035
1717503900000|2024-06-04 12:25:00|16908|16906|16908|16904|16918|16914|16902|16900|7534
1717504200000|2024-06-04 12:30:00|16906|16902|16904|16900|16912|16910|16902|16900|5729
1717504500000|2024-06-04 12:35:00|16902|16902|16892|16890|16906|16904|16890|16888|9831
1717504800000|2024-06-04 12:40:00|16890|16888|16884|16882|16892|16888|16874|16872|19287
1717505100000|2024-06-04 12:45:00|16886|16884|16886|16882|16898|16896|16880|16878|10527
1717505400000|2024-06-04 12:50:00|16890|16884|16898|16896|16912|16910|16890|16882|11735
1717505700000|2024-06-04 12:55:00|16896|16894|16900|16896|16900|16898|16884|16880|7895
1717506000000|2024-06-04 13:00:00|16902|16898|16902|16900|16916|16912|16896|16894|14080
1717506300000|2024-06-04 13:05:00|16904|16902|16910|16908|16912|16910|16900|16896|7097
1717506600000|2024-06-04 13:10:00|16912|16910|16920|16918|16936|16934|16908|16906|14742
1717506900000|2024-06-04 13:15:00|16918|16916|16928|16924|16940|16936|16916|16912|15431
1717507200000|2024-06-04 13:20:00|16930|16926|16932|16928|16936|16934|16920|16916|11077
1717507500000|2024-06-04 13:25:00|16934|16930|16936|16932|16946|16942|16924|16922|15530
1717507800000|2024-06-04 13:30:00|16938|16934|16920|16916|16960|16958|16912|16908|20783
1717508100000|2024-06-04 13:35:00|16918|16914|16938|16934|16938|16936|16902|16898|15567
1717508400000|2024-06-04 13:40:00|16936|16936|16950|16948|16954|16950|16934|16930|15742
1717508700000|2024-06-04 13:45:00|16948|16946|16974|16970|16988|16984|16948|16946|14650
1717509000000|2024-06-04 13:50:00|16976|16972|16990|16988|16990|16988|16964|16962|19249
1717509300000|2024-06-04 13:55:00|16988|16986|16980|16974|16990|16988|16958|16956|22214
1717509600000|2024-06-04 14:00:00|16976|16972|16980|16978|17048|17018|16966|16960|32506
1717509900000|2024-06-04 14:05:00|16978|16976|16980|16976|16992|16990|16962|16958|40368
1717510200000|2024-06-04 14:10:00|16978|16978|16968|16966|16996|16992|16960|16958|9944
1717510500000|2024-06-04 14:15:00|16970|16964|16978|16976|16980|16976|16956|16952|10672
1717510800000|2024-06-04 14:20:00|16976|16974|16936|16934|16982|16978|16934|16930|15360
1717511100000|2024-06-04 14:25:00|16938|16936|16930|16928|16948|16946|16928|16926|13200
1717511400000|2024-06-04 14:30:00|16932|16926|16926|16924|16952|16948|16920|16916|16476
1717511700000|2024-06-04 14:35:00|16928|16926|16936|16932|16936|16932|16910|16908|16627
1717512000000|2024-06-04 14:40:00|16938|16934|16938|16936|16952|16950|16934|16932|20618
1717512300000|2024-06-04 14:45:00|16940|16934|16934|16932|16946|16944|16928|16926|12085
1717512600000|2024-06-04 14:50:00|16936|16934|16922|16920|16938|16936|16910|16906|14035
1717512900000|2024-06-04 14:55:00|16920|16918|16900|16896|16922|16918|16890|16886|15828
1717513200000|2024-06-04 15:00:00|16898|16894|16898|16896|16900|16898|16888|16884|18463
1717513500000|2024-06-04 15:05:00|16896|16894|16900|16898|16900|16898|16876|16874|32057
1717513800000|2024-06-04 15:10:00|16902|16900|16888|16886|16908|16904|16880|16878|19254
1717514100000|2024-06-04 15:15:00|16886|16884|16900|16898|16902|16900|16884|16882|16201
1717514400000|2024-06-04 15:20:00|16898|16896|16884|16880|16904|16902|16880|16878|15771
1717514700000|2024-06-04 15:25:00|16882|16882|16872|16870|16896|16892|16866|16864|15753
1717570800000|2024-06-05 07:00:00|16996|16990|16998|16994|17026|17018|16966|16960|19192
1717571100000|2024-06-05 07:05:00|17000|16996|16950|16946|17002|16998|16940|16936|9700
1717571400000|2024-06-05 07:10:00|16948|16944|16926|16922|16948|16944|16914|16910|7299
1717571700000|2024-06-05 07:15:00|16924|16920|16932|16926|16934|16928|16916|16912|10953
1717572000000|2024-06-05 07:20:00|16930|16924|16932|16928|16944|16938|16926|16922|2239
1717572300000|2024-06-05 07:25:00|16930|16926|16922|16918|16932|16928|16908|16906|4367
1717572600000|2024-06-05 07:30:00|16920|16916|16938|16936|16938|16936|16912|16908|3320
1717572900000|2024-06-05 07:35:00|16940|16934|16944|16942|16946|16942|16932|16930|9352
1717573200000|2024-06-05 07:40:00|16946|16940|16934|16930|16950|16948|16928|16926|8058
1717573500000|2024-06-05 07:45:00|16932|16928|16942|16938|16944|16940|16930|16928|2090
1717573800000|2024-06-05 07:50:00|16944|16940|16948|16944|16964|16960|16944|16938|5711
1717574100000|2024-06-05 07:55:00|16946|16942|16942|16938|16956|16954|16932|16930|13038
1717574400000|2024-06-05 08:00:00|16944|16940|16954|16948|16992|16988|16940|16938|24579
1717574700000|2024-06-05 08:05:00|16952|16946|16960|16956|16970|16966|16946|16942|5443
1717575000000|2024-06-05 08:10:00|16958|16954|16926|16924|16958|16954|16918|16914|6212
1717575300000|2024-06-05 08:15:00|16928|16926|16928|16924|16944|16942|16916|16912|7742
1717575600000|2024-06-05 08:20:00|16926|16926|16936|16932|16942|16940|16926|16924|10073
1717575900000|2024-06-05 08:25:00|16938|16934|16952|16948|16958|16956|16938|16932|6103
1717576200000|2024-06-05 08:30:00|16950|16950|16964|16960|16972|16970|16950|16948|4236
1717576500000|2024-06-05 08:35:00|16962|16962|16966|16962|16966|16964|16954|16950|5327
1717576800000|2024-06-05 08:40:00|16964|16960|16956|16952|16966|16964|16954|16950|3644
1717577100000|2024-06-05 08:45:00|16958|16954|16964|16960|16966|16964|16952|16950|2296
1717577400000|2024-06-05 08:50:00|16962|16962|16966|16962|16972|16968|16962|16958|1917
1717577700000|2024-06-05 08:55:00|16968|16964|16958|16956|16974|16972|16956|16954|3121
1717578000000|2024-06-05 09:00:00|16960|16958|16978|16974|16984|16982|16946|16944|19615
1717578300000|2024-06-05 09:05:00|16976|16972|16992|16988|16992|16990|16972|16970|5131
1717578600000|2024-06-05 09:10:00|16990|16990|17008|17004|17030|17026|16980|16978|18013
1717578900000|2024-06-05 09:15:00|17006|17002|17014|17012|17020|17016|17002|16998|11044
1717579200000|2024-06-05 09:20:00|17016|17014|17008|17004|17016|17014|16996|16992|7024
1717579500000|2024-06-05 09:25:00|17006|17002|17014|17010|17026|17024|17004|17002|8237
1717579800000|2024-06-05 09:30:00|17016|17012|17022|17018|17024|17022|17008|17006|10185
1717580100000|2024-06-05 09:35:00|17020|17020|17032|17028|17032|17030|17020|17018|2917
1717580400000|2024-06-05 09:40:00|17030|17026|17014|17010|17030|17026|17008|17004|3500
1717580700000|2024-06-05 09:45:00|17016|17012|17020|17016|17024|17020|17014|17010|2102
1717581000000|2024-06-05 09:50:00|17018|17018|17020|17016|17032|17030|17010|17008|9100
1717581300000|2024-06-05 09:55:00|17018|17018|17014|17012|17018|17018|17010|17008|6615
1717581600000|2024-06-05 10:00:00|17012|17010|17008|17006|17022|17018|17008|17004|5353
1717581900000|2024-06-05 10:05:00|17010|17004|17010|17006|17010|17008|16996|16992|3842
1717582200000|2024-06-05 10:10:00|17012|17008|17016|17012|17024|17022|17012|17008|3379
1717582500000|2024-06-05 10:15:00|17014|17010|17026|17024|17028|17026|17012|17010|2102
1717582800000|2024-06-05 10:20:00|17028|17026|17032|17028|17036|17032|17024|17022|4615
1717583100000|2024-06-05 10:25:00|17030|17026|17036|17032|17036|17032|17026|17024|1287
1717583400000|2024-06-05 10:30:00|17038|17034|17042|17040|17044|17042|17028|17024|4850
1717583700000|2024-06-05 10:35:00|17040|17038|17034|17030|17048|17046|17034|17030|1562
1717584000000|2024-06-05 10:40:00|17036|17032|17040|17036|17042|17040|17032|17030|6496
1717584300000|2024-06-05 10:45:00|17042|17038|17044|17042|17046|17042|17036|17034|2699
1717584600000|2024-06-05 10:50:00|17042|17040|17048|17046|17050|17048|17040|17036|1443
1717584900000|2024-06-05 10:55:00|17046|17044|17042|17038|17050|17048|17040|17038|3718
1717585200000|2024-06-05 11:00:00|17040|17036|17026|17022|17042|17038|17022|17020|5839
1717585500000|2024-06-05 11:05:00|17024|17020|17028|17024|17030|17028|17020|17018|2104
1717585800000|2024-06-05 11:10:00|17026|17022|17036|17032|17042|17040|17020|17018|11886
1717586100000|2024-06-05 11:15:00|17034|17030|17016|17012|17036|17034|17010|17006|10636
1717586400000|2024-06-05 11:20:00|17018|17014|17038|17036|17042|17040|17016|17014|5286
1717586700000|2024-06-05 11:25:00|17036|17034|17050|17048|17052|17048|17032|17030|6528
1717587000000|2024-06-05 11:30:00|17052|17050|17080|17076|17088|17084|17052|17048|17024
1717587300000|2024-06-05 11:35:00|17078|17074|17086|17084|17088|17086|17068|17064|6895
1717587600000|2024-06-05 11:40:00|17084|17082|17100|17098|17106|17104|17084|17082|13297
1717587900000|2024-06-05 11:45:00|17102|17100|17092|17090|17106|17104|17086|17084|7219
1717588200000|2024-06-05 11:50:00|17094|17092|17102|17100|17106|17104|17090|17088|3773
1717588500000|2024-06-05 11:55:00|17104|17102|17096|17094|17106|17102|17094|17090|5730
1717588800000|2024-06-05 12:00:00|17098|17096|17108|17104|17110|17106|17092|17090|6759
1717589100000|2024-06-05 12:05:00|17106|17106|17104|17102|17120|17118|17104|17102|6740
1717589400000|2024-06-05 12:10:00|17102|17100|17112|17110|17118|17114|17098|17096|8088
1717589700000|2024-06-05 12:15:00|17114|17108|17068|17064|17120|17114|17064|17060|12716
1717590000000|2024-06-05 12:20:00|17070|17066|17090|17088|17100|17098|17070|17066|11091
1717590300000|2024-06-05 12:25:00|17092|17090|17078|17074|17092|17090|17072|17070|13083
1717590600000|2024-06-05 12:30:00|17076|17072|17098|17094|17098|17096|17070|17068|8531
1717590900000|2024-06-05 12:35:00|17096|17092|17098|17094|17100|17098|17084|17080|13861
1717591200000|2024-06-05 12:40:00|17096|17096|17110|17106|17110|17108|17084|17080|14645
1717591500000|2024-06-05 12:45:00|17108|17104|17098|17094|17112|17110|17094|17092|10880
1717591800000|2024-06-05 12:50:00|17100|17096|17110|17106|17112|17110|17096|17094|10515
1717592100000|2024-06-05 12:55:00|17108|17108|17116|17112|17124|17122|17108|17106|5462
1717592400000|2024-06-05 13:00:00|17114|17110|17112|17110|17124|17122|17104|17102|11021
1717592700000|2024-06-05 13:05:00|17110|17108|17108|17106|17114|17112|17106|17104|4403
1717593000000|2024-06-05 13:10:00|17110|17108|17106|17102|17114|17110|17102|17100|9944
1717593300000|2024-06-05 13:15:00|17104|17100|17126|17122|17126|17122|17100|17098|8409
1717593600000|2024-06-05 13:20:00|17128|17124|17128|17124|17148|17146|17124|17122|13566
1717593900000|2024-06-05 13:25:00|17126|17126|17104|17100|17142|17140|17098|17094|22996
1717594200000|2024-06-05 13:30:00|17106|17102|17144|17140|17144|17140|17092|17090|25085
1717594500000|2024-06-05 13:35:00|17142|17142|17120|17118|17142|17142|17118|17116|10511
1717594800000|2024-06-05 13:40:00|17118|17116|17118|17114|17136|17132|17104|17100|15177
1717595100000|2024-06-05 13:45:00|17120|17116|17092|17088|17126|17120|17092|17088|13263
1717595400000|2024-06-05 13:50:00|17090|17086|17104|17102|17106|17102|17070|17068|16718
1717595700000|2024-06-05 13:55:00|17102|17100|17094|17088|17102|17100|17082|17078|11847
1717596000000|2024-06-05 14:00:00|17092|17086|17092|17088|17100|17098|17060|17056|16607
1717596300000|2024-06-05 14:05:00|17090|17086|17062|17058|17092|17086|17060|17058|9977
1717596600000|2024-06-05 14:10:00|17064|17060|17094|17092|17098|17094|17062|17060|10806
1717596900000|2024-06-05 14:15:00|17096|17094|17094|17092|17104|17100|17092|17090|9107
1717597200000|2024-06-05 14:20:00|17096|17094|17126|17124|17134|17130|17096|17092|7806
1717597500000|2024-06-05 14:25:00|17128|17126|17118|17116|17136|17134|17118|17116|9779
1717597800000|2024-06-05 14:30:00|17120|17118|17150|17146|17150|17148|17104|17100|27935
1717598100000|2024-06-05 14:35:00|17148|17144|17132|17128|17158|17154|17124|17122|12447
1717598400000|2024-06-05 14:40:00|17134|17130|17140|17138|17146|17142|17134|17128|5409
1717598700000|2024-06-05 14:45:00|17142|17140|17166|17164|17174|17172|17138|17136|10753
1717599000000|2024-06-05 14:50:00|17164|17162|17162|17160|17168|17164|17146|17144|8139
1717599300000|2024-06-05 14:55:00|17164|17162|17170|17166|17176|17172|17158|17156|6335
1717599600000|2024-06-05 15:00:00|17172|17168|17166|17162|17182|17180|17160|17158|10360
1717599900000|2024-06-05 15:05:00|17164|17164|17156|17152|17170|17166|17156|17152|8720
1717600200000|2024-06-05 15:10:00|17154|17154|17176|17174|17180|17178|17154|17152|11227
1717600500000|2024-06-05 15:15:00|17178|17176|17168|17166|17182|17178|17168|17166|20810
1717600800000|2024-06-05 15:20:00|17166|17164|17170|17168|17182|17180|17166|17164|18485
1717601100000|2024-06-05 15:25:00|17168|17166|17174|17172|17176|17174|17156|17154|16024
1717657200000|2024-06-06 07:00:00|17608|17600|17714|17708|17718|17710|17602|17590|36180
1717657500000|2024-06-06 07:05:00|17716|17706|17732|17726|17756|17750|17642|17634|61179
1717657800000|2024-06-06 07:10:00|17730|17724|17812|17806|17818|17814|17720|17714|25644
1717658100000|2024-06-06 07:15:00|17814|17808|17892|17886|17924|17918|17790|17786|49949
1717658400000|2024-06-06 07:20:00|17894|17888|17892|17886|17928|17922|17888|17884|34593
1717658700000|2024-06-06 07:25:00|17894|17888|17868|17862|17910|17908|17848|17842|21260
1717659000000|2024-06-06 07:30:00|17870|17864|17898|17894|17918|17914|17870|17864|22469
1717659300000|2024-06-06 07:35:00|17896|17892|17964|17960|17970|17966|17886|17884|22620
1717659600000|2024-06-06 07:40:00|17962|17962|17978|17972|17992|17988|17958|17956|18307
1717659900000|2024-06-06 07:45:00|17976|17974|17980|17976|17986|17984|17962|17960|11331
1717660200000|2024-06-06 07:50:00|17982|17978|17976|17972|17990|17988|17958|17952|34690
1717660500000|2024-06-06 07:55:00|17978|17974|17992|17986|18008|18004|17954|17950|146905
1717660800000|2024-06-06 08:00:00|17990|17984|17984|17978|17992|17988|17950|17946|16172
1717661100000|2024-06-06 08:05:00|17982|17980|17984|17980|18002|18000|17978|17976|11905
1717661400000|2024-06-06 08:10:00|17982|17978|17974|17968|17984|17980|17950|17948|12435
1717661700000|2024-06-06 08:15:00|17972|17966|17982|17978|17992|17990|17970|17966|16274
1717662000000|2024-06-06 08:20:00|17984|17980|18000|17996|18008|18006|17982|17978|31918
1717662300000|2024-06-06 08:25:00|17998|17998|17994|17992|18024|18022|17982|17980|14978
1717662600000|2024-06-06 08:30:00|17996|17994|17954|17950|17998|17996|17954|17950|6804
1717662900000|2024-06-06 08:35:00|17952|17948|17948|17946|17958|17954|17926|17922|13081
1717663200000|2024-06-06 08:40:00|17946|17944|17914|17912|17954|17952|17914|17912|10528
1717663500000|2024-06-06 08:45:00|17912|17910|17904|17902|17914|17910|17890|17886|7942
1717663800000|2024-06-06 08:50:00|17902|17900|17912|17910|17926|17924|17894|17892|17096
1717664100000|2024-06-06 08:55:00|17910|17908|17906|17902|17916|17914|17886|17884|9209
1717664400000|2024-06-06 09:00:00|17908|17904|17926|17922|17946|17940|17906|17904|10736
1717664700000|2024-06-06 09:05:00|17924|17924|17906|17902|17926|17924|17904|17902|9313
1717665000000|2024-06-06 09:10:00|17908|17904|17902|17900|17910|17908|17892|17890|7981
1717665300000|2024-06-06 09:15:00|17904|17902|17926|17922|17934|17932|17904|17900|10621
1717665600000|2024-06-06 09:20:00|17924|17920|17912|17910|17926|17924|17908|17906|4828
1717665900000|2024-06-06 09:25:00|17910|17908|17904|17900|17918|17914|17894|17890|8339
1717666200000|2024-06-06 09:30:00|17902|17902|17858|17854|17910|17906|17856|17852|20287
1717666500000|2024-06-06 09:35:00|17860|17856|17846|17842|17862|17858|17840|17838|7430
1717666800000|2024-06-06 09:40:00|17844|17844|17832|17830|17854|17852|17822|17820|8930
1717667100000|2024-06-06 09:45:00|17830|17828|17846|17844|17854|17852|17824|17820|6818
1717667400000|2024-06-06 09:50:00|17844|17842|17856|17852|17860|17856|17830|17828|12875
1717667700000|2024-06-06 09:55:00|17858|17854|17858|17854|17874|17870|17854|17850|7984
1717668000000|2024-06-06 10:00:00|17860|17856|17848|17844|17862|17860|17844|17842|11547
1717668300000|2024-06-06 10:05:00|17850|17846|17858|17854|17866|17862|17826|17822|14262
1717668600000|2024-06-06 10:10:00|17856|17852|17834|17832|17862|17860|17834|17832|22104
1717668900000|2024-06-06 10:15:00|17836|17830|17830|17828|17842|17838|17826|17824|4435
1717669200000|2024-06-06 10:20:00|17828|17826|17810|17806|17830|17828|17798|17794|11813
1717669500000|2024-06-06 10:25:00|17812|17808|17818|17814|17836|17832|17802|17798|12454
1717669800000|2024-06-06 10:30:00|17816|17812|17834|17830|17836|17834|17812|17810|3216
1717670100000|2024-06-06 10:35:00|17836|17832|17842|17838|17842|17840|17830|17828|2745
1717670400000|2024-06-06 10:40:00|17844|17840|17836|17832|17850|17846|17834|17832|1335
1717670700000|2024-06-06 10:45:00|17838|17834|17860|17856|17864|17860|17838|17834|4539
1717671000000|2024-06-06 10:50:00|17858|17854|17858|17854|17866|17862|17848|17846|3570
1717671300000|2024-06-06 10:55:00|17860|17856|17882|17878|17884|17880|17860|17854|11086
1717671600000|2024-06-06 11:00:00|17884|17874|17904|17900|17908|17904|17878|17874|7261
1717671900000|2024-06-06 11:05:00|17902|17902|17900|17896|17908|17906|17896|17892|10888
1717672200000|2024-06-06 11:10:00|17898|17894|17880|17878|17900|17896|17880|17878|2139
1717672500000|2024-06-06 11:15:00|17882|17880|17894|17890|17898|17896|17882|17880|2355
1717672800000|2024-06-06 11:20:00|17892|17892|17896|17894|17900|17898|17892|17890|901
1717673100000|2024-06-06 11:25:00|17898|17896|17910|17906|17916|17912|17892|17890|3813
1717673400000|2024-06-06 11:30:00|17912|17908|17896|17894|17918|17914|17894|17892|4748
1717673700000|2024-06-06 11:35:00|17898|17896|17902|17898|17910|17906|17898|17896|3772
1717674000000|2024-06-06 11:40:00|17904|17900|17924|17920|17926|17924|17904|17900|5447
1717674300000|2024-06-06 11:45:00|17922|17922|17920|17918|17924|17922|17914|17912|1758
1717674600000|2024-06-06 11:50:00|17922|17920|17922|17918|17940|17938|17916|17912|6568
1717674900000|2024-06-06 11:55:00|17920|17916|17938|17934|17940|17936|17914|17912|3398
1717675200000|2024-06-06 12:00:00|17936|17932|17940|17936|17944|17942|17926|17924|4104
1717675500000|2024-06-06 12:05:00|17938|17934|17922|17918|17938|17936|17918|17916|11539
1717675800000|2024-06-06 12:10:00|17920|17920|17922|17918|17928|17926|17904|17900|6382
1717676100000|2024-06-06 12:15:00|17920|17916|17896|17894|17930|17928|17882|17878|26181
1717676400000|2024-06-06 12:20:00|17898|17896|17852|17848|17900|17896|17850|17846|9571
1717676700000|2024-06-06 12:25:00|17850|17846|17830|17822|17850|17846|17802|17800|12508
1717677000000|2024-06-06 12:30:00|17832|17824|17784|17782|17846|17842|17784|17782|19634
1717677300000|2024-06-06 12:35:00|17782|17780|17746|17742|17782|17780|17742|17736|12338
1717677600000|2024-06-06 12:40:00|17744|17740|17796|17794|17800|17796|17734|17730|7577
1717677900000|2024-06-06 12:45:00|17794|17792|17792|17788|17806|17802|17786|17784|21901
1717678200000|2024-06-06 12:50:00|17790|17786|17822|17818|17822|17818|17776|17772|9166
1717678500000|2024-06-06 12:55:00|17824|17820|17846|17844|17854|17850|17824|17820|2895
1717678800000|2024-06-06 13:00:00|17848|17846|17834|17832|17856|17854|17812|17810|10520
1717679100000|2024-06-06 13:05:00|17836|17834|17824|17820|17846|17842|17822|17818|5700
1717679400000|2024-06-06 13:10:00|17826|17818|17840|17836|17842|17838|17804|17800|13630
1717679700000|2024-06-06 13:15:00|17842|17838|17846|17842|17856|17852|17832|17830|5465
1717680000000|2024-06-06 13:20:00|17844|17840|17868|17864|17878|17874|17844|17840|4226
1717680300000|2024-06-06 13:25:00|17866|17866|17864|17860|17872|17870|17854|17852|10645
1717680600000|2024-06-06 13:30:00|17862|17858|17864|17860|17870|17866|17840|17836|14212
1717680900000|2024-06-06 13:35:00|17862|17858|17860|17856|17884|17880|17850|17848|14908
1717681200000|2024-06-06 13:40:00|17862|17858|17874|17870|17874|17872|17854|17852|11404
1717681500000|2024-06-06 13:45:00|17876|17872|17854|17852|17886|17882|17848|17846|9234
1717681800000|2024-06-06 13:50:00|17852|17850|17814|17810|17854|17852|17800|17798|22930
1717682100000|2024-06-06 13:55:00|17816|17812|17780|17776|17826|17822|17764|17762|8272
1717682400000|2024-06-06 14:00:00|17778|17774|17738|17736|17778|17774|17736|17734|9722
1717682700000|2024-06-06 14:05:00|17736|17734|17742|17740|17748|17746|17726|17722|18445
1717683000000|2024-06-06 14:10:00|17744|17742|17770|17766|17776|17774|17742|17740|14123
1717683300000|2024-06-06 14:15:00|17772|17768|17768|17766|17790|17788|17752|17750|30146
1717683600000|2024-06-06 14:20:00|17766|17764|17804|17800|17810|17806|17762|17758|14044
1717683900000|2024-06-06 14:25:00|17802|17798|17804|17800|17812|17808|17796|17794|10219
1717684200000|2024-06-06 14:30:00|17802|17798|17806|17802|17812|17810|17800|17798|20221
1717684500000|2024-06-06 14:35:00|17808|17804|17782|17778|17810|17808|17780|17778|19863
1717684800000|2024-06-06 14:40:00|17784|17780|17776|17772|17784|17780|17764|17762|6851
1717685100000|2024-06-06 14:45:00|17774|17774|17776|17774|17794|17792|17768|17766|18874
1717685400000|2024-06-06 14:50:00|17774|17772|17780|17778|17780|17778|17752|17750|7375
1717685700000|2024-06-06 14:55:00|17782|17780|17770|17768|17792|17790|17768|17766|23622
1717686000000|2024-06-06 15:00:00|17768|17766|17776|17772|17784|17782|17764|17762|12317
1717686300000|2024-06-06 15:05:00|17774|17774|17772|17770|17792|17790|17768|17766|29404
1717686600000|2024-06-06 15:10:00|17774|17768|17770|17768|17776|17774|17766|17764|11803
1717686900000|2024-06-06 15:15:00|17772|17770|17770|17768|17776|17774|17766|17762|18446
1717687200000|2024-06-06 15:20:00|17768|17766|17758|17756|17772|17770|17758|17756|16811
1717687500000|2024-06-06 15:25:00|17760|17754|17766|17762|17768|17766|17756|17754|12285
1717743600000|2024-06-07 07:00:00|17760|17752|17788|17782|17804|17798|17760|17752|9088
1717743900000|2024-06-07 07:05:00|17790|17784|17814|17808|17828|17824|17790|17784|4223
1717744200000|2024-06-07 07:10:00|17812|17810|17794|17790|17820|17816|17784|17780|3425
1717744500000|2024-06-07 07:15:00|17792|17788|17772|17768|17796|17792|17772|17766|4396
1717744800000|2024-06-07 07:20:00|17774|17770|17762|17758|17776|17772|17750|17746|4056
1717745100000|2024-06-07 07:25:00|17760|17760|17768|17766|17770|17768|17754|17752|7539
1717745400000|2024-06-07 07:30:00|17770|17764|17756|17750|17780|17778|17756|17750|5929
1717745700000|2024-06-07 07:35:00|17754|17748|17748|17744|17754|17748|17736|17734|5473
1717746000000|2024-06-07 07:40:00|17750|17746|17778|17772|17782|17778|17750|17746|7351
1717746300000|2024-06-07 07:45:00|17780|17774|17768|17766|17780|17776|17762|17758|5218
1717746600000|2024-06-07 07:50:00|17770|17764|17768|17766|17776|17774|17764|17762|2588
1717746900000|2024-06-07 07:55:00|17770|17768|17772|17770|17776|17772|17762|17760|2932
1717747200000|2024-06-07 08:00:00|17770|17768|17744|17742|17772|17770|17742|17740|5555
1717747500000|2024-06-07 08:05:00|17742|17740|17714|17712|17742|17740|17704|17700|9086
1717747800000|2024-06-07 08:10:00|17712|17710|17714|17710|17734|17732|17710|17708|4236
1717748100000|2024-06-07 08:15:00|17712|17708|17726|17724|17728|17726|17710|17708|3350
1717748400000|2024-06-07 08:20:00|17728|17722|17718|17714|17728|17724|17710|17708|4770
1717748700000|2024-06-07 08:25:00|17716|17716|17742|17738|17742|17740|17716|17716|3651
1717749000000|2024-06-07 08:30:00|17740|17736|17736|17734|17742|17736|17714|17710|3262
1717749300000|2024-06-07 08:35:00|17734|17732|17726|17724|17738|17736|17718|17716|3470
1717749600000|2024-06-07 08:40:00|17724|17722|17734|17730|17738|17736|17724|17722|5556
1717749900000|2024-06-07 08:45:00|17732|17732|17716|17712|17734|17732|17716|17712|5646
1717750200000|2024-06-07 08:50:00|17714|17714|17692|17688|17718|17716|17684|17682|7342
1717750500000|2024-06-07 08:55:00|17690|17686|17718|17714|17718|17714|17686|17684|2220
1717750800000|2024-06-07 09:00:00|17716|17716|17726|17724|17730|17728|17714|17712|10632
1717751100000|2024-06-07 09:05:00|17724|17722|17698|17694|17724|17722|17694|17690|11571
1717751400000|2024-06-07 09:10:00|17700|17696|17716|17714|17716|17714|17700|17694|3861
1717751700000|2024-06-07 09:15:00|17718|17712|17704|17702|17718|17712|17702|17700|5018
1717752000000|2024-06-07 09:20:00|17706|17704|17706|17704|17716|17714|17698|17694|4602
1717752300000|2024-06-07 09:25:00|17704|17702|17724|17722|17726|17724|17704|17702|2207
1717752600000|2024-06-07 09:30:00|17722|17720|17714|17712|17724|17722|17708|17704|1967
1717752900000|2024-06-07 09:35:00|17712|17710|17710|17706|17716|17714|17704|17702|2118
1717753200000|2024-06-07 09:40:00|17708|17704|17682|17678|17708|17706|17676|17672|4427
1717753500000|2024-06-07 09:45:00|17684|17680|17690|17686|17698|17696|17682|17678|8497
1717753800000|2024-06-07 09:50:00|17688|17684|17646|17644|17690|17688|17642|17640|24730
1717754100000|2024-06-07 09:55:00|17648|17646|17652|17648|17662|17660|17632|17630|35325
1717754400000|2024-06-07 10:00:00|17650|17650|17656|17652|17660|17656|17632|17630|4733
1717754700000|2024-06-07 10:05:00|17654|17650|17644|17640|17658|17656|17638|17636|7588
1717755000000|2024-06-07 10:10:00|17642|17638|17650|17648|17658|17654|17634|17632|6216
1717755300000|2024-06-07 10:15:00|17648|17646|17634|17632|17652|17648|17632|17630|3419
1717755600000|2024-06-07 10:20:00|17638|17634|17640|17636|17642|17638|17630|17626|3319
1717755900000|2024-06-07 10:25:00|17638|17634|17654|17652|17662|17660|17636|17634|8683
1717756200000|2024-06-07 10:30:00|17656|17650|17646|17642|17656|17654|17630|17628|5856
1717756500000|2024-06-07 10:35:00|17644|17640|17648|17646|17650|17648|17632|17630|3266
1717756800000|2024-06-07 10:40:00|17650|17648|17642|17640|17652|17650|17634|17630|5428
1717757100000|2024-06-07 10:45:00|17640|17638|17628|17624|17642|17640|17620|17618|9930
1717757400000|2024-06-07 10:50:00|17626|17622|17618|17614|17630|17626|17614|17612|3880
1717757700000|2024-06-07 10:55:00|17616|17616|17614|17610|17622|17620|17608|17606|4222
1717758000000|2024-06-07 11:00:00|17630|17618|17634|17630|17642|17640|17614|17610|69687
1717758300000|2024-06-07 11:05:00|17632|17628|17606|17602|17634|17630|17600|17596|5171
1717758600000|2024-06-07 11:10:00|17604|17604|17576|17572|17608|17604|17574|17572|5087
1717758900000|2024-06-07 11:15:00|17578|17574|17596|17594|17610|17606|17578|17572|2467
1717759200000|2024-06-07 11:20:00|17594|17592|17580|17576|17598|17594|17578|17576|4007
1717759500000|2024-06-07 11:25:00|17578|17578|17576|17572|17584|17580|17570|17568|3173
1717759800000|2024-06-07 11:30:00|17578|17574|17596|17594|17608|17604|17576|17574|7526
1717760100000|2024-06-07 11:35:00|17598|17592|17606|17604|17610|17606|17590|17588|6928
1717760400000|2024-06-07 11:40:00|17608|17606|17610|17608|17626|17622|17606|17604|3879
1717760700000|2024-06-07 11:45:00|17612|17610|17610|17606|17612|17610|17590|17588|5433
1717761000000|2024-06-07 11:50:00|17608|17608|17618|17614|17622|17618|17608|17606|962
1717761300000|2024-06-07 11:55:00|17620|17616|17624|17620|17626|17622|17614|17612|3189
1717761600000|2024-06-07 12:00:00|17626|17622|17632|17630|17648|17644|17626|17622|4276
1717761900000|2024-06-07 12:05:00|17634|17628|17646|17642|17648|17644|17622|17620|2850
1717762200000|2024-06-07 12:10:00|17644|17644|17672|17668|17672|17670|17642|17640|3178
1717762500000|2024-06-07 12:15:00|17670|17666|17668|17664|17674|17672|17666|17662|7030
1717762800000|2024-06-07 12:20:00|17670|17666|17682|17678|17690|17688|17662|17660|6030
1717763100000|2024-06-07 12:25:00|17680|17676|17686|17682|17694|17692|17680|17676|13329
1717763400000|2024-06-07 12:30:00|17688|17688|17636|17632|17746|17692|17608|17600|19643
1717763700000|2024-06-07 12:35:00|17634|17630|17642|17638|17662|17658|17624|17620|14206
1717764000000|2024-06-07 12:40:00|17640|17640|17600|17596|17644|17640|17594|17592|12543
1717764300000|2024-06-07 12:45:00|17598|17594|17650|17648|17654|17652|17586|17582|9670
1717764600000|2024-06-07 12:50:00|17648|17646|17646|17642|17668|17666|17636|17634|16166
1717764900000|2024-06-07 12:55:00|17644|17640|17628|17626|17656|17652|17614|17610|11084
1717765200000|2024-06-07 13:00:00|17630|17624|17636|17634|17636|17634|17604|17598|17736
1717765500000|2024-06-07 13:05:00|17638|17636|17652|17648|17664|17660|17638|17636|5295
1717765800000|2024-06-07 13:10:00|17654|17650|17654|17650|17662|17658|17648|17646|3607
1717766100000|2024-06-07 13:15:00|17656|17652|17710|17706|17716|17714|17656|17652|7096
1717766400000|2024-06-07 13:20:00|17708|17708|17706|17702|17714|17712|17696|17694|5476
1717766700000|2024-06-07 13:25:00|17708|17704|17718|17714|17728|17724|17708|17704|8763
1717767000000|2024-06-07 13:30:00|17716|17712|17704|17700|17726|17724|17690|17688|49949
1717767300000|2024-06-07 13:35:00|17706|17702|17656|17654|17708|17704|17650|17646|11398
1717767600000|2024-06-07 13:40:00|17654|17652|17688|17686|17692|17690|17646|17642|9459
1717767900000|2024-06-07 13:45:00|17686|17684|17680|17676|17694|17692|17662|17658|10642
1717768200000|2024-06-07 13:50:00|17682|17678|17666|17664|17700|17698|17666|17664|4205
1717768500000|2024-06-07 13:55:00|17664|17662|17690|17686|17700|17696|17656|17652|15027
1717768800000|2024-06-07 14:00:00|17688|17688|17682|17678|17704|17700|17682|17678|6236
1717769100000|2024-06-07 14:05:00|17680|17676|17692|17690|17692|17690|17674|17670|7603
1717769400000|2024-06-07 14:10:00|17694|17692|17702|17700|17714|17712|17684|17680|7459
1717769700000|2024-06-07 14:15:00|17700|17698|17706|17704|17712|17710|17692|17690|5013
1717770000000|2024-06-07 14:20:00|17708|17706|17730|17728|17738|17734|17706|17702|8184
1717770300000|2024-06-07 14:25:00|17732|17730|17722|17720|17736|17734|17712|17708|4726
1717770600000|2024-06-07 14:30:00|17724|17722|17712|17710|17726|17722|17706|17704|5903
1717770900000|2024-06-07 14:35:00|17714|17712|17726|17722|17734|17732|17712|17710|4092
1717771200000|2024-06-07 14:40:00|17728|17724|17746|17744|17750|17748|17728|17724|2711
1717771500000|2024-06-07 14:45:00|17748|17746|17754|17752|17768|17764|17740|17738|8673
1717771800000|2024-06-07 14:50:00|17756|17754|17742|17738|17758|17756|17728|17726|4329
1717772100000|2024-06-07 14:55:00|17744|17740|17734|17732|17746|17744|17726|17722|5796
1717772400000|2024-06-07 15:00:00|17732|17730|17704|17702|17732|17730|17702|17698|9283
1717772700000|2024-06-07 15:05:00|17706|17704|17680|17678|17706|17704|17674|17672|11459
1717773000000|2024-06-07 15:10:00|17682|17676|17696|17694|17696|17694|17670|17666|7573
1717773300000|2024-06-07 15:15:00|17694|17692|17702|17700|17704|17702|17682|17680|12188
1717773600000|2024-06-07 15:20:00|17704|17702|17720|17718|17720|17718|17696|17694|10245
1717773900000|2024-06-07 15:25:00|17722|17720|17746|17742|17748|17746|17718|17716|29739
1718002800000|2024-06-10 07:00:00|17688|17680|17700|17694|17720|17716|17626|17608|25627
1718003100000|2024-06-10 07:05:00|17702|17696|17676|17670|17718|17708|17664|17658|10818
1718003400000|2024-06-10 07:10:00|17674|17672|17614|17610|17676|17672|17596|17592|10539
1718003700000|2024-06-10 07:15:00|17616|17612|17598|17596|17630|17626|17588|17582|4602
1718004000000|2024-06-10 07:20:00|17600|17592|17598|17592|17626|17622|17594|17590|7077
1718004300000|2024-06-10 07:25:00|17600|17594|17626|17622|17638|17636|17592|17590|10104
1718004600000|2024-06-10 07:30:00|17628|17624|17668|17664|17674|17670|17628|17622|5678
1718004900000|2024-06-10 07:35:00|17670|17666|17648|17646|17678|17674|17638|17634|7764
1718005200000|2024-06-10 07:40:00|17650|17648|17652|17650|17656|17654|17642|17638|4662
1718005500000|2024-06-10 07:45:00|17654|17652|17692|17686|17700|17696|17652|17650|8059
1718005800000|2024-06-10 07:50:00|17690|17688|17706|17702|17724|17720|17688|17686|1603
1718006100000|2024-06-10 07:55:00|17708|17704|17710|17708|17720|17716|17698|17696|5904
1718006400000|2024-06-10 08:00:00|17712|17710|17700|17696|17724|17720|17688|17686|9996
1718006700000|2024-06-10 08:05:00|17702|17698|17654|17650|17702|17698|17654|17650|3950
1718007000000|2024-06-10 08:10:00|17656|17652|17664|17662|17698|17696|17654|17652|13718
1718007300000|2024-06-10 08:15:00|17666|17660|17660|17656|17666|17662|17642|17640|3846
1718007600000|2024-06-10 08:20:00|17658|17658|17670|17666|17676|17674|17656|17654|6732
1718007900000|2024-06-10 08:25:00|17668|17664|17656|17654|17676|17672|17654|17650|2720
1718008200000|2024-06-10 08:30:00|17654|17652|17680|17676|17680|17676|17654|17652|3067
1718008500000|2024-06-10 08:35:00|17682|17678|17660|17656|17682|17680|17656|17654|3521
1718008800000|2024-06-10 08:40:00|17662|17658|17634|17630|17666|17662|17632|17628|4899
1718009100000|2024-06-10 08:45:00|17632|17628|17626|17622|17638|17636|17618|17614|3925
1718009400000|2024-06-10 08:50:00|17624|17620|17600|17596|17626|17622|17598|17596|6406
1718009700000|2024-06-10 08:55:00|17598|17598|17602|17598|17616|17614|17598|17596|5547
1718010000000|2024-06-10 09:00:00|17600|17600|17598|17596|17614|17610|17596|17594|6479
1718010300000|2024-06-10 09:05:00|17600|17594|17598|17594|17604|17600|17574|17570|5821
1718010600000|2024-06-10 09:10:00|17596|17592|17586|17584|17596|17592|17584|17582|2228
1718010900000|2024-06-10 09:15:00|17584|17582|17578|17574|17594|17592|17576|17574|1990
1718011200000|2024-06-10 09:20:00|17576|17576|17550|17546|17590|17586|17550|17546|6707
1718011500000|2024-06-10 09:25:00|17548|17548|17556|17554|17562|17558|17538|17534|3313
1718011800000|2024-06-10 09:30:00|17558|17556|17578|17574|17580|17576|17554|17552|3385
1718012100000|2024-06-10 09:35:00|17576|17572|17562|17560|17576|17572|17560|17556|1168
1718012400000|2024-06-10 09:40:00|17564|17562|17554|17552|17568|17566|17554|17552|3777
1718012700000|2024-06-10 09:45:00|17556|17550|17546|17542|17556|17552|17540|17538|3348
1718013000000|2024-06-10 09:50:00|17548|17544|17558|17554|17560|17558|17544|17540|10766
1718013300000|2024-06-10 09:55:00|17556|17552|17574|17572|17580|17578|17546|17544|8113
1718013600000|2024-06-10 10:00:00|17576|17574|17572|17568|17586|17584|17564|17562|3825
1718013900000|2024-06-10 10:05:00|17570|17566|17570|17568|17580|17576|17568|17566|1988
1718014200000|2024-06-10 10:10:00|17568|17566|17564|17560|17574|17572|17554|17552|2305
1718014500000|2024-06-10 10:15:00|17562|17562|17580|17578|17582|17580|17562|17562|2016
1718014800000|2024-06-10 10:20:00|17578|17576|17588|17586|17590|17586|17564|17562|3277
1718015100000|2024-06-10 10:25:00|17586|17584|17602|17598|17602|17600|17584|17582|3507
1718015400000|2024-06-10 10:30:00|17600|17596|17608|17606|17620|17616|17596|17594|2242
1718015700000|2024-06-10 10:35:00|17610|17608|17602|17600|17622|17620|17592|17588|3284
1718016000000|2024-06-10 10:40:00|17604|17602|17598|17596|17606|17602|17598|17594|1215
1718016300000|2024-06-10 10:45:00|17596|17594|17604|17602|17618|17614|17594|17592|1597
1718016600000|2024-06-10 10:50:00|17602|17600|17600|17596|17606|17604|17594|17592|1914
1718016900000|2024-06-10 10:55:00|17598|17598|17594|17592|17608|17606|17594|17592|2502
1718017200000|2024-06-10 11:00:00|17604|17590|17600|17598|17606|17602|17584|17580|3956
1718017500000|2024-06-10 11:05:00|17598|17596|17602|17600|17610|17608|17596|17594|2312
1718017800000|2024-06-10 11:10:00|17600|17598|17602|17600|17612|17608|17596|17594|1667
1718018100000|2024-06-10 11:15:00|17600|17598|17618|17616|17620|17616|17600|17596|1631
1718018400000|2024-06-10 11:20:00|17620|17618|17624|17620|17628|17626|17606|17604|5683
1718018700000|2024-06-10 11:25:00|17626|17622|17632|17630|17636|17632|17626|17622|2721
1718019000000|2024-06-10 11:30:00|17634|17632|17620|17616|17634|17632|17612|17610|2489
1718019300000|2024-06-10 11:35:00|17618|17614|17618|17616|17624|17622|17614|17610|859
1718019600000|2024-06-10 11:40:00|17620|17614|17616|17614|17622|17620|17610|17608|3485
1718019900000|2024-06-10 11:45:00|17618|17616|17616|17614|17624|17620|17608|17606|2283
1718020200000|2024-06-10 11:50:00|17614|17612|17606|17602|17616|17612|17604|17602|1597
1718020500000|2024-06-10 11:55:00|17604|17604|17600|17598|17610|17608|17596|17594|1089
1718020800000|2024-06-10 12:00:00|17598|17596|17604|17602|17608|17604|17592|17590|1538
1718021100000|2024-06-10 12:05:00|17602|17600|17606|17602|17614|17610|17598|17594|1760
1718021400000|2024-06-10 12:10:00|17608|17604|17610|17608|17616|17614|17608|17604|2391
1718021700000|2024-06-10 12:15:00|17612|17610|17602|17600|17612|17610|17596|17594|1898
1718022000000|2024-06-10 12:20:00|17604|17602|17602|17600|17612|17610|17598|17596|1978
1718022300000|2024-06-10 12:25:00|17604|17602|17612|17610|17614|17610|17594|17590|1493
1718022600000|2024-06-10 12:30:00|17614|17612|17614|17612|17624|17622|17608|17606|2764
1718022900000|2024-06-10 12:35:00|17616|17614|17608|17606|17620|17618|17608|17606|2265
1718023200000|2024-06-10 12:40:00|17606|17604|17610|17606|17612|17610|17600|17596|1733
1718023500000|2024-06-10 12:45:00|17612|17608|17604|17602|17616|17612|17604|17602|3082
1718023800000|2024-06-10 12:50:00|17606|17600|17600|17598|17608|17606|17598|17594|2501
1718024100000|2024-06-10 12:55:00|17598|17596|17582|17580|17600|17596|17574|17572|5423
1718024400000|2024-06-10 13:00:00|17580|17578|17598|17596|17606|17602|17578|17574|19858
1718024700000|2024-06-10 13:05:00|17600|17598|17602|17600|17606|17602|17598|17596|1970
1718025000000|2024-06-10 13:10:00|17600|17598|17588|17584|17606|17602|17586|17584|2429
1718025300000|2024-06-10 13:15:00|17586|17586|17570|17566|17594|17590|17568|17564|3301
1718025600000|2024-06-10 13:20:00|17572|17568|17574|17572|17576|17572|17562|17558|3971
1718025900000|2024-06-10 13:25:00|17572|17570|17586|17584|17598|17594|17572|17570|5292
1718026200000|2024-06-10 13:30:00|17588|17586|17630|17626|17632|17628|17584|17582|24805
1718026500000|2024-06-10 13:35:00|17632|17628|17652|17648|17660|17656|17620|17618|10036
1718026800000|2024-06-10 13:40:00|17654|17650|17658|17656|17682|17678|17652|17648|11711
1718027100000|2024-06-10 13:45:00|17656|17654|17656|17654|17668|17664|17644|17642|10639
1718027400000|2024-06-10 13:50:00|17658|17656|17656|17652|17660|17656|17634|17632|10933
1718027700000|2024-06-10 13:55:00|17658|17654|17650|17648|17674|17670|17650|17648|9484
1718028000000|2024-06-10 14:00:00|17648|17646|17648|17646|17658|17656|17642|17640|8754
1718028300000|2024-06-10 14:05:00|17650|17648|17654|17650|17654|17652|17634|17632|8244
1718028600000|2024-06-10 14:10:00|17656|17652|17642|17638|17658|17656|17638|17634|4979
1718028900000|2024-06-10 14:15:00|17644|17640|17640|17638|17656|17652|17638|17634|5272
1718029200000|2024-06-10 14:20:00|17642|17640|17646|17644|17654|17650|17636|17634|4951
1718029500000|2024-06-10 14:25:00|17644|17642|17668|17666|17672|17668|17644|17642|9664
1718029800000|2024-06-10 14:30:00|17666|17664|17670|17668|17684|17682|17666|17664|6230
1718030100000|2024-06-10 14:35:00|17672|17670|17672|17670|17680|17678|17670|17668|6448
1718030400000|2024-06-10 14:40:00|17674|17672|17670|17668|17676|17674|17660|17658|9963
1718030700000|2024-06-10 14:45:00|17672|17666|17674|17672|17680|17676|17662|17660|5912
1718031000000|2024-06-10 14:50:00|17676|17674|17664|17662|17678|17676|17664|17660|6182
1718031300000|2024-06-10 14:55:00|17662|17660|17670|17666|17676|17674|17660|17658|11241
1718031600000|2024-06-10 15:00:00|17672|17668|17662|17660|17678|17674|17662|17660|8134
1718031900000|2024-06-10 15:05:00|17660|17658|17672|17668|17674|17672|17656|17654|10124
1718032200000|2024-06-10 15:10:00|17670|17670|17682|17680|17682|17680|17668|17666|9487
1718032500000|2024-06-10 15:15:00|17684|17682|17688|17684|17690|17688|17678|17676|8447
1718032800000|2024-06-10 15:20:00|17686|17682|17698|17696|17706|17704|17682|17680|16420
1718033100000|2024-06-10 15:25:00|17700|17698|17706|17702|17712|17710|17694|17692|13115
1718089200000|2024-06-11 07:00:00|17910|15000|17648|17644|17910|17646|17592|15000|18873
1718089500000|2024-06-11 07:05:00|17650|17646|17678|17674|17684|17680|17646|17640|10383
1718089800000|2024-06-11 07:10:00|17676|17672|17630|17628|17678|17674|17626|17624|4919
1718090100000|2024-06-11 07:15:00|17628|17626|17612|17610|17634|17632|17602|17596|10446
1718090400000|2024-06-11 07:20:00|17610|17608|17602|17596|17638|17634|17596|17594|8565
1718090700000|2024-06-11 07:25:00|17600|17598|17570|17566|17606|17602|17558|17556|10294
1718091000000|2024-06-11 07:30:00|17572|17568|17594|17590|17594|17592|17566|17562|21399
1718091300000|2024-06-11 07:35:00|17596|17592|17602|17600|17612|17610|17594|17592|9705
1718091600000|2024-06-11 07:40:00|17604|17602|17562|17558|17614|17610|17550|17548|15593
1718091900000|2024-06-11 07:45:00|17560|17556|17568|17566|17584|17582|17558|17554|10938
1718092200000|2024-06-11 07:50:00|17570|17568|17576|17572|17584|17582|17568|17566|6448
1718092500000|2024-06-11 07:55:00|17578|17574|17572|17568|17586|17582|17570|17568|12969
1718092800000|2024-06-11 08:00:00|17570|17570|17520|17518|17580|17576|17514|17512|38970
1718093100000|2024-06-11 08:05:00|17518|17516|17498|17494|17518|17516|17436|17432|34368
1718093400000|2024-06-11 08:10:00|17500|17496|17504|17500|17520|17514|17500|17496|9363
1718093700000|2024-06-11 08:15:00|17506|17502|17492|17490|17508|17504|17486|17482|14442
1718094000000|2024-06-11 08:20:00|17490|17488|17498|17494|17504|17502|17482|17480|8692
1718094300000|2024-06-11 08:25:00|17496|17496|17504|17502|17508|17504|17496|17494|5409
1718094600000|2024-06-11 08:30:00|17506|17504|17500|17498|17530|17526|17500|17496|7111
1718094900000|2024-06-11 08:35:00|17502|17496|17514|17510|17524|17520|17500|17496|6256
1718095200000|2024-06-11 08:40:00|17516|17512|17502|17500|17520|17518|17502|17500|8493
1718095500000|2024-06-11 08:45:00|17504|17502|17496|17492|17512|17508|17484|17482|11177
1718095800000|2024-06-11 08:50:00|17494|17494|17508|17506|17510|17508|17492|17490|10009
1718096100000|2024-06-11 08:55:00|17510|17508|17506|17502|17522|17518|17504|17502|7898
1718096400000|2024-06-11 09:00:00|17504|17500|17552|17550|17554|17552|17490|17488|15471
1718096700000|2024-06-11 09:05:00|17554|17552|17546|17542|17580|17576|17544|17542|7885
1718097000000|2024-06-11 09:10:00|17544|17540|17524|17522|17546|17544|17516|17514|7089
1718097300000|2024-06-11 09:15:00|17526|17524|17496|17494|17530|17526|17486|17484|8218
1718097600000|2024-06-11 09:20:00|17498|17496|17520|17518|17526|17522|17486|17482|5411
1718097900000|2024-06-11 09:25:00|17518|17516|17512|17510|17530|17526|17502|17500|2873
1718098200000|2024-06-11 09:30:00|17514|17512|17510|17506|17536|17534|17506|17502|5672
1718098500000|2024-06-11 09:35:00|17512|17508|17524|17520|17524|17522|17502|17500|3190
1718098800000|2024-06-11 09:40:00|17522|17518|17504|17500|17524|17520|17496|17494|4683
1718099100000|2024-06-11 09:45:00|17506|17502|17486|17482|17510|17508|17478|17476|5756
1718099400000|2024-06-11 09:50:00|17488|17484|17466|17464|17510|17508|17446|17442|14129
1718099700000|2024-06-11 09:55:00|17470|17466|17440|17438|17470|17466|17438|17436|8008
1718100000000|2024-06-11 10:00:00|17438|17436|17456|17452|17462|17458|17418|17414|7533
1718100300000|2024-06-11 10:05:00|17454|17450|17454|17450|17470|17466|17446|17444|5167
1718100600000|2024-06-11 10:10:00|17452|17448|17444|17442|17466|17462|17438|17434|4587
1718100900000|2024-06-11 10:15:00|17446|17440|17450|17448|17468|17464|17446|17440|4070
1718101200000|2024-06-11 10:20:00|17448|17446|17442|17440|17454|17450|17438|17434|7196
1718101500000|2024-06-11 10:25:00|17440|17438|17444|17442|17460|17456|17438|17434|4095
1718101800000|2024-06-11 10:30:00|17446|17444|17452|17448|17452|17448|17428|17426|4066
1718102100000|2024-06-11 10:35:00|17450|17446|17456|17452|17462|17458|17444|17442|2700
1718102400000|2024-06-11 10:40:00|17454|17454|17454|17452|17464|17460|17448|17446|2475
1718102700000|2024-06-11 10:45:00|17456|17454|17450|17448|17474|17470|17448|17446|2716
1718103000000|2024-06-11 10:50:00|17452|17450|17458|17454|17472|17468|17450|17446|1599
1718103300000|2024-06-11 10:55:00|17456|17452|17462|17458|17466|17462|17450|17448|3131
1718103600000|2024-06-11 11:00:00|17460|17456|17452|17448|17466|17460|17444|17440|5780
1718103900000|2024-06-11 11:05:00|17450|17446|17444|17440|17450|17448|17426|17424|4027
1718104200000|2024-06-11 11:10:00|17442|17442|17450|17446|17456|17454|17442|17442|3215
1718104500000|2024-06-11 11:15:00|17448|17444|17454|17450|17456|17454|17436|17434|1858
1718104800000|2024-06-11 11:20:00|17452|17448|17450|17446|17460|17458|17446|17444|1692
1718105100000|2024-06-11 11:25:00|17448|17448|17466|17464|17466|17464|17448|17448|1686
1718105400000|2024-06-11 11:30:00|17464|17462|17446|17442|17464|17464|17444|17440|3657
1718105700000|2024-06-11 11:35:00|17448|17444|17436|17432|17450|17448|17430|17426|5822
1718106000000|2024-06-11 11:40:00|17434|17434|17432|17430|17448|17444|17428|17424|2763
1718106300000|2024-06-11 11:45:00|17430|17428|17444|17442|17448|17446|17424|17422|2931
1718106600000|2024-06-11 11:50:00|17442|17440|17450|17446|17450|17446|17426|17422|3058
1718106900000|2024-06-11 11:55:00|17448|17448|17444|17442|17466|17462|17444|17440|2906
1718107200000|2024-06-11 12:00:00|17442|17440|17462|17458|17468|17464|17436|17434|16171
1718107500000|2024-06-11 12:05:00|17460|17460|17462|17458|17478|17476|17458|17456|6419
1718107800000|2024-06-11 12:10:00|17460|17456|17472|17470|17478|17476|17456|17454|5616
1718108100000|2024-06-11 12:15:00|17474|17472|17472|17470|17478|17474|17460|17456|4729
1718108400000|2024-06-11 12:20:00|17470|17468|17474|17470|17476|17474|17466|17464|1770
1718108700000|2024-06-11 12:25:00|17472|17472|17466|17464|17476|17472|17464|17462|1116
1718109000000|2024-06-11 12:30:00|17464|17462|17448|17446|17470|17466|17448|17446|3059
1718109300000|2024-06-11 12:35:00|17450|17444|17454|17452|17456|17452|17440|17436|2298
1718109600000|2024-06-11 12:40:00|17456|17454|17484|17482|17494|17492|17454|17454|4820
1718109900000|2024-06-11 12:45:00|17486|17484|17480|17478|17490|17486|17470|17468|6430
1718110200000|2024-06-11 12:50:00|17482|17480|17460|17456|17484|17480|17450|17448|2960
1718110500000|2024-06-11 12:55:00|17462|17458|17448|17444|17464|17462|17438|17434|3732
1718110800000|2024-06-11 13:00:00|17446|17442|17450|17446|17458|17454|17436|17432|10924
1718111100000|2024-06-11 13:05:00|17448|17448|17426|17424|17452|17450|17426|17424|3403
1718111400000|2024-06-11 13:10:00|17428|17426|17420|17418|17432|17428|17408|17404|5874
1718111700000|2024-06-11 13:15:00|17422|17420|17424|17422|17432|17428|17418|17416|2965
1718112000000|2024-06-11 13:20:00|17422|17420|17418|17414|17428|17424|17408|17404|4466
1718112300000|2024-06-11 13:25:00|17420|17416|17432|17428|17436|17434|17410|17406|8003
1718112600000|2024-06-11 13:30:00|17430|17430|17484|17480|17484|17480|17422|17420|24775
1718112900000|2024-06-11 13:35:00|17482|17478|17456|17452|17484|17480|17448|17444|11545
1718113200000|2024-06-11 13:40:00|17454|17454|17428|17424|17460|17456|17420|17418|16685
1718113500000|2024-06-11 13:45:00|17426|17422|17406|17402|17436|17434|17384|17380|18620
1718113800000|2024-06-11 13:50:00|17404|17400|17424|17422|17442|17440|17402|17398|17917
1718114100000|2024-06-11 13:55:00|17422|17420|17470|17466|17474|17470|17420|17418|11458
1718114400000|2024-06-11 14:00:00|17468|17468|17468|17466|17474|17472|17444|17442|11969
1718114700000|2024-06-11 14:05:00|17470|17468|17504|17500|17504|17502|17466|17464|7253
1718115000000|2024-06-11 14:10:00|17502|17498|17478|17474|17512|17510|17470|17468|6576
1718115300000|2024-06-11 14:15:00|17476|17476|17472|17470|17500|17496|17468|17464|5952
1718115600000|2024-06-11 14:20:00|17470|17468|17490|17486|17494|17492|17468|17466|7922
1718115900000|2024-06-11 14:25:00|17492|17488|17506|17504|17506|17504|17480|17476|5410
1718116200000|2024-06-11 14:30:00|17508|17506|17520|17518|17524|17520|17494|17492|8766
1718116500000|2024-06-11 14:35:00|17518|17516|17538|17534|17548|17544|17518|17514|7914
1718116800000|2024-06-11 14:40:00|17536|17536|17546|17542|17562|17558|17536|17534|8421
1718117100000|2024-06-11 14:45:00|17548|17544|17552|17548|17556|17552|17538|17536|10920
1718117400000|2024-06-11 14:50:00|17550|17550|17558|17554|17576|17574|17550|17548|12341
1718117700000|2024-06-11 14:55:00|17560|17556|17566|17564|17576|17574|17558|17554|12558
1718118000000|2024-06-11 15:00:00|17568|17562|17540|17538|17574|17572|17538|17536|5323
1718118300000|2024-06-11 15:05:00|17542|17536|17534|17532|17554|17550|17534|17532|16674
1718118600000|2024-06-11 15:10:00|17536|17534|17548|17544|17550|17548|17536|17532|12425
1718118900000|2024-06-11 15:15:00|17550|17546|17550|17548|17550|17548|17538|17536|7425
1718119200000|2024-06-11 15:20:00|17552|17550|17542|17540|17556|17554|17540|17538|10065
1718119500000|2024-06-11 15:25:00|17540|17538|17532|17526|17542|17540|17526|17524|10942
1718175600000|2024-06-12 07:00:00|17704|17660|17694|17688|17724|17712|17656|17648|31420
1718175900000|2024-06-12 07:05:00|17696|17690|17698|17696|17712|17706|17666|17660|24777
1718176200000|2024-06-12 07:10:00|17700|17698|17696|17692|17710|17708|17686|17682|8371
1718176500000|2024-06-12 07:15:00|17694|17690|17700|17698|17706|17704|17676|17674|10649
1718176800000|2024-06-12 07:20:00|17698|17694|17698|17696|17708|17702|17694|17690|9862
1718177100000|2024-06-12 07:25:00|17696|17694|17708|17706|17710|17708|17690|17688|7926
1718177400000|2024-06-12 07:30:00|17706|17704|17708|17706|17712|17708|17702|17700|8651
1718177700000|2024-06-12 07:35:00|17706|17704|17706|17702|17732|17728|17702|17700|7739
1718178000000|2024-06-12 07:40:00|17704|17704|17700|17698|17714|17712|17684|17680|10655
1718178300000|2024-06-12 07:45:00|17698|17696|17686|17684|17700|17698|17684|17682|9120
1718178600000|2024-06-12 07:50:00|17684|17682|17690|17688|17692|17690|17678|17674|15038
1718178900000|2024-06-12 07:55:00|17692|17690|17684|17682|17692|17690|17678|17676|13542
1718179200000|2024-06-12 08:00:00|17682|17680|17662|17658|17688|17686|17660|17658|14362
1718179500000|2024-06-12 08:05:00|17660|17656|17644|17642|17662|17656|17622|17620|36433
1718179800000|2024-06-12 08:10:00|17646|17644|17654|17650|17668|17664|17646|17642|15228
1718180100000|2024-06-12 08:15:00|17652|17652|17646|17642|17654|17652|17640|17638|7704
1718180400000|2024-06-12 08:20:00|17644|17648|17626|17622|17656|17654|17624|17620|12526
1718180700000|2024-06-12 08:25:00|17624|17620|17608|17606|17632|17630|17598|17596|17925
1718181000000|2024-06-12 08:30:00|17606|17604|17624|17620|17624|17622|17596|17592|5024
1718181300000|2024-06-12 08:35:00|17626|17622|17656|17654|17662|17660|17622|17618|10144
1718181600000|2024-06-12 08:40:00|17654|17652|17644|17642|17662|17658|17642|17640|5253
1718181900000|2024-06-12 08:45:00|17646|17644|17642|17638|17646|17644|17628|17626|9251
1718182200000|2024-06-12 08:50:00|17640|17636|17638|17634|17644|17642|17636|17634|2711
1718182500000|2024-06-12 08:55:00|17636|17632|17624|17622|17638|17634|17616|17612|6346
1718182800000|2024-06-12 09:00:00|17622|17620|17630|17628|17632|17628|17620|17616|4731
1718183100000|2024-06-12 09:05:00|17628|17626|17628|17626|17636|17632|17626|17624|1202
1718183400000|2024-06-12 09:10:00|17630|17628|17630|17626|17636|17632|17624|17620|4353
1718183700000|2024-06-12 09:15:00|17632|17628|17666|17662|17668|17664|17632|17628|6505
1718184000000|2024-06-12 09:20:00|17664|17664|17652|17648|17668|17664|17648|17646|4815
1718184300000|2024-06-12 09:25:00|17650|17650|17656|17654|17660|17658|17650|17648|3637
1718184600000|2024-06-12 09:30:00|17654|17652|17642|17638|17654|17652|17640|17636|3248
1718184900000|2024-06-12 09:35:00|17644|17640|17662|17660|17662|17660|17642|17638|2268
1718185200000|2024-06-12 09:40:00|17664|17662|17668|17666|17676|17674|17660|17658|10123
1718185500000|2024-06-12 09:45:00|17666|17664|17674|17672|17680|17678|17666|17664|5118
1718185800000|2024-06-12 09:50:00|17672|17670|17686|17684|17688|17686|17670|17668|7164
1718186100000|2024-06-12 09:55:00|17684|17682|17678|17676|17694|17692|17678|17676|4985
1718186400000|2024-06-12 10:00:00|17676|17674|17700|17698|17700|17698|17674|17672|3297
1718186700000|2024-06-12 10:05:00|17702|17700|17716|17714|17716|17714|17698|17696|2149
1718187000000|2024-06-12 10:10:00|17714|17712|17728|17726|17730|17728|17710|17708|3512
1718187300000|2024-06-12 10:15:00|17726|17724|17736|17734|17740|17738|17722|17720|8127
1718187600000|2024-06-12 10:20:00|17738|17736|17748|17746|17750|17748|17732|17730|4671
1718187900000|2024-06-12 10:25:00|17746|17744|17740|17736|17746|17744|17738|17734|2554
1718188200000|2024-06-12 10:30:00|17742|17738|17736|17734|17742|17740|17734|17732|1688
1718188500000|2024-06-12 10:35:00|17738|17736|17742|17740|17750|17748|17734|17730|4554
1718188800000|2024-06-12 10:40:00|17744|17742|17720|17716|17748|17746|17716|17712|4602
1718189100000|2024-06-12 10:45:00|17722|17718|17716|17712|17732|17728|17706|17702|5659
1718189400000|2024-06-12 10:50:00|17714|17714|17712|17710|17716|17714|17708|17704|2233
1718189700000|2024-06-12 10:55:00|17710|17708|17696|17694|17712|17708|17692|17690|3427
1718190000000|2024-06-12 11:00:00|17716|17690|17702|17700|17716|17704|17692|17686|6066
1718190300000|2024-06-12 11:05:00|17700|17698|17706|17704|17708|17706|17696|17692|10682
1718190600000|2024-06-12 11:10:00|17708|17706|17704|17700|17722|17718|17696|17694|5741
1718190900000|2024-06-12 11:15:00|17702|17702|17716|17714|17726|17724|17702|17702|6824
1718191200000|2024-06-12 11:20:00|17718|17716|17726|17724|17726|17724|17716|17714|4346
1718191500000|2024-06-12 11:25:00|17728|17726|17752|17750|17754|17750|17726|17722|7918
1718191800000|2024-06-12 11:30:00|17754|17752|17730|17728|17756|17754|17724|17720|6692
1718192100000|2024-06-12 11:35:00|17732|17730|17742|17740|17744|17740|17732|17730|1404
1718192400000|2024-06-12 11:40:00|17740|17738|17752|17750|17756|17754|17738|17736|5191
1718192700000|2024-06-12 11:45:00|17748|17746|17752|17750|17756|17754|17744|17742|3152
1718193000000|2024-06-12 11:50:00|17750|17748|17770|17768|17772|17770|17746|17744|3690
1718193300000|2024-06-12 11:55:00|17768|17766|17776|17774|17776|17774|17768|17764|2612
1718193600000|2024-06-12 12:00:00|17778|17776|17794|17792|17796|17794|17778|17776|1744
1718193900000|2024-06-12 12:05:00|17792|17790|17794|17792|17794|17792|17782|17780|2484
1718194200000|2024-06-12 12:10:00|17792|17790|17792|17790|17794|17790|17784|17782|2410
1718194500000|2024-06-12 12:15:00|17794|17792|17794|17790|17806|17802|17792|17790|11443
1718194800000|2024-06-12 12:20:00|17792|17792|17792|17790|17808|17804|17790|17788|4210
1718195100000|2024-06-12 12:25:00|17794|17792|17786|17782|17796|17794|17780|17778|3688
1718195400000|2024-06-12 12:30:00|17788|17784|17880|17874|17894|17892|17788|17782|49920
1718195700000|2024-06-12 12:35:00|17878|17876|17910|17906|17930|17924|17864|17860|21761
1718196000000|2024-06-12 12:40:00|17912|17908|17884|17880|17914|17910|17876|17874|9096
1718196300000|2024-06-12 12:45:00|17882|17878|17922|17920|17924|17920|17874|17872|12156
1718196600000|2024-06-12 12:50:00|17924|17918|17926|17922|17944|17942|17922|17918|4985
1718196900000|2024-06-12 12:55:00|17924|17920|17920|17918|17924|17922|17914|17910|4003
1718197200000|2024-06-12 13:00:00|17918|17916|17924|17922|17946|17942|17914|17912|8176
1718197500000|2024-06-12 13:05:00|17922|17920|17946|17944|17950|17948|17922|17920|6451
1718197800000|2024-06-12 13:10:00|17948|17942|17956|17952|17958|17956|17946|17942|10363
1718198100000|2024-06-12 13:15:00|17958|17954|17972|17968|17976|17972|17956|17952|18052
1718198400000|2024-06-12 13:20:00|17974|17970|18006|18004|18012|18010|17974|17968|37401
1718198700000|2024-06-12 13:25:00|18004|18002|18024|18020|18028|18024|18000|17998|23295
1718199000000|2024-06-12 13:30:00|18022|18018|18032|18026|18048|18042|17986|17984|30494
1718199300000|2024-06-12 13:35:00|18030|18024|18046|18040|18050|18046|18010|18006|10673
1718199600000|2024-06-12 13:40:00|18044|18042|18072|18068|18072|18070|18044|18040|13235
1718199900000|2024-06-12 13:45:00|18074|18070|18088|18084|18092|18086|18070|18066|13934
1718200200000|2024-06-12 13:50:00|18090|18086|18096|18092|18108|18106|18082|18080|18987
1718200500000|2024-06-12 13:55:00|18098|18094|18078|18074|18110|18106|18066|18064|12958
1718200800000|2024-06-12 14:00:00|18076|18076|18076|18072|18098|18094|18074|18070|9358
1718201100000|2024-06-12 14:05:00|18078|18074|18078|18076|18088|18086|18066|18064|8213
1718201400000|2024-06-12 14:10:00|18076|18074|18078|18074|18090|18086|18070|18068|19620
1718201700000|2024-06-12 14:15:00|18080|18076|18070|18068|18082|18080|18058|18056|13822
1718202000000|2024-06-12 14:20:00|18068|18066|18084|18080|18084|18082|18058|18056|4270
1718202300000|2024-06-12 14:25:00|18082|18082|18108|18104|18110|18106|18082|18080|9560
1718202600000|2024-06-12 14:30:00|18110|18106|18108|18106|18110|18108|18090|18088|11085
1718202900000|2024-06-12 14:35:00|18110|18104|18106|18104|18122|18120|18100|18098|15346
1718203200000|2024-06-12 14:40:00|18108|18106|18098|18096|18112|18108|18084|18080|28940
1718203500000|2024-06-12 14:45:00|18096|18094|18102|18100|18108|18106|18080|18078|15158
1718203800000|2024-06-12 14:50:00|18100|18098|18098|18096|18106|18104|18082|18078|11512
1718204100000|2024-06-12 14:55:00|18096|18094|18100|18098|18102|18100|18092|18088|5629
1718204400000|2024-06-12 15:00:00|18098|18096|18088|18086|18106|18104|18086|18084|17616
1718204700000|2024-06-12 15:05:00|18090|18088|18098|18096|18100|18098|18078|18076|4936
1718205000000|2024-06-12 15:10:00|18100|18098|18080|18078|18102|18100|18078|18076|14464
1718205300000|2024-06-12 15:15:00|18082|18080|18114|18112|18118|18114|18074|18072|16553
1718205600000|2024-06-12 15:20:00|18112|18110|18114|18112|18116|18114|18098|18096|19250
1718205900000|2024-06-12 15:25:00|18112|18110|18124|18122|18128|18126|18102|18100|20881
1718262000000|2024-06-13 07:00:00|18572|18142|18212|18206|18572|18214|18158|18140|19949
1718262300000|2024-06-13 07:05:00|18214|18208|18270|18266|18270|18266|18214|18208|7971
1718262600000|2024-06-13 07:10:00|18272|18268|18304|18298|18316|18310|18266|18262|20459
1718262900000|2024-06-13 07:15:00|18306|18300|18292|18286|18320|18316|18290|18286|8734
1718263200000|2024-06-13 07:20:00|18290|18284|18302|18298|18314|18310|18286|18280|5339
1718263500000|2024-06-13 07:25:00|18304|18300|18294|18292|18312|18308|18278|18272|6577
1718263800000|2024-06-13 07:30:00|18292|18290|18304|18298|18316|18312|18286|18284|11481
1718264100000|2024-06-13 07:35:00|18302|18300|18266|18264|18302|18300|18260|18258|10722
1718264400000|2024-06-13 07:40:00|18264|18262|18268|18264|18276|18272|18256|18252|6084
1718264700000|2024-06-13 07:45:00|18270|18266|18262|18260|18274|18272|18258|18256|5605
1718265000000|2024-06-13 07:50:00|18260|18258|18230|18228|18264|18262|18228|18226|5285
1718265300000|2024-06-13 07:55:00|18228|18226|18242|18240|18248|18246|18226|18222|11881
1718265600000|2024-06-13 08:00:00|18240|18238|18224|18222|18244|18242|18200|18198|8076
1718265900000|2024-06-13 08:05:00|18222|18220|18216|18214|18234|18230|18214|18210|3942
1718266200000|2024-06-13 08:10:00|18214|18212|18202|18200|18214|18212|18196|18194|4161
1718266500000|2024-06-13 08:15:00|18200|18198|18202|18200|18212|18210|18196|18192|4795
1718266800000|2024-06-13 08:20:00|18200|18198|18204|18202|18204|18202|18176|18174|5601
1718267100000|2024-06-13 08:25:00|18202|18200|18214|18210|18216|18214|18200|18196|2007
1718267400000|2024-06-13 08:30:00|18212|18208|18216|18214|18218|18216|18198|18190|12812
1718267700000|2024-06-13 08:35:00|18218|18216|18224|18222|18240|18238|18214|18210|7831
1718268000000|2024-06-13 08:40:00|18222|18220|18210|18208|18224|18222|18200|18196|6096
1718268300000|2024-06-13 08:45:00|18208|18206|18200|18196|18216|18214|18194|18190|12432
1718268600000|2024-06-13 08:50:00|18198|18194|18202|18200|18206|18204|18192|18190|13853
1718268900000|2024-06-13 08:55:00|18204|18198|18208|18206|18210|18208|18198|18194|7243
1718269200000|2024-06-13 09:00:00|18210|18208|18214|18210|18218|18216|18202|18198|5689
1718269500000|2024-06-13 09:05:00|18212|18212|18212|18210|18222|18218|18200|18198|4830
1718269800000|2024-06-13 09:10:00|18210|18208|18218|18216|18218|18216|18202|18200|7982
1718270100000|2024-06-13 09:15:00|18216|18214|18224|18220|18228|18224|18210|18206|12393
1718270400000|2024-06-13 09:20:00|18222|18218|18196|18192|18224|18220|18194|18192|5985
1718270700000|2024-06-13 09:25:00|18198|18194|18178|18176|18198|18194|18170|18166|10751
1718271000000|2024-06-13 09:30:00|18176|18174|18174|18170|18180|18178|18162|18160|9363
1718271300000|2024-06-13 09:35:00|18172|18168|18174|18170|18176|18174|18158|18156|7958
1718271600000|2024-06-13 09:40:00|18172|18168|18176|18172|18180|18176|18162|18160|7576
1718271900000|2024-06-13 09:45:00|18174|18170|18196|18192|18202|18200|18170|18168|25651
1718272200000|2024-06-13 09:50:00|18194|18190|18190|18186|18194|18192|18178|18174|8909
1718272500000|2024-06-13 09:55:00|18188|18184|18186|18184|18194|18192|18180|18176|8378
1718272800000|2024-06-13 10:00:00|18188|18186|18168|18166|18190|18188|18158|18156|3552
1718273100000|2024-06-13 10:05:00|18166|18164|18150|18148|18174|18172|18142|18140|5336
1718273400000|2024-06-13 10:10:00|18148|18146|18138|18134|18172|18166|18138|18134|13167
1718273700000|2024-06-13 10:15:00|18136|18132|18134|18130|18138|18134|18118|18114|3349
1718274000000|2024-06-13 10:20:00|18132|18128|18148|18144|18152|18150|18128|18126|3416
1718274300000|2024-06-13 10:25:00|18146|18142|18156|18152|18160|18158|18142|18138|2661
1718274600000|2024-06-13 10:30:00|18154|18154|18136|18132|18156|18154|18132|18130|3409
1718274900000|2024-06-13 10:35:00|18134|18130|18132|18130|18144|18140|18126|18124|2774
1718275200000|2024-06-13 10:40:00|18134|18132|18130|18128|18136|18134|18128|18124|2507
1718275500000|2024-06-13 10:45:00|18128|18126|18148|18146|18150|18146|18126|18124|3347
1718275800000|2024-06-13 10:50:00|18150|18144|18148|18146|18160|18158|18140|18138|2660
1718276100000|2024-06-13 10:55:00|18146|18144|18158|18156|18166|18164|18146|18142|2378
1718276400000|2024-06-13 11:00:00|18160|18154|18150|18148|18240|18162|18146|18144|4285
1718276700000|2024-06-13 11:05:00|18152|18150|18154|18150|18160|18156|18148|18144|2569
1718277000000|2024-06-13 11:10:00|18152|18148|18146|18144|18152|18148|18130|18126|3486
1718277300000|2024-06-13 11:15:00|18148|18146|18148|18144|18162|18158|18146|18144|4114
1718277600000|2024-06-13 11:20:00|18146|18142|18142|18138|18148|18144|18132|18128|4157
1718277900000|2024-06-13 11:25:00|18140|18136|18142|18140|18144|18142|18134|18132|2794
1718278200000|2024-06-13 11:30:00|18140|18138|18128|18126|18146|18144|18126|18124|2291
1718278500000|2024-06-13 11:35:00|18130|18124|18136|18134|18138|18136|18124|18122|2573
1718278800000|2024-06-13 11:40:00|18134|18132|18128|18126|18136|18134|18124|18122|3175
1718279100000|2024-06-13 11:45:00|18126|18124|18122|18118|18126|18124|18116|18114|3137
1718279400000|2024-06-13 11:50:00|18120|18116|18116|18114|18124|18120|18112|18110|1528
1718279700000|2024-06-13 11:55:00|18114|18112|18118|18116|18122|18118|18110|18108|2639
1718280000000|2024-06-13 12:00:00|18116|18114|18128|18126|18136|18132|18116|18114|5491
1718280300000|2024-06-13 12:05:00|18130|18128|18144|18140|18144|18140|18120|18118|4206
1718280600000|2024-06-13 12:10:00|18142|18142|18150|18148|18154|18152|18142|18140|3681
1718280900000|2024-06-13 12:15:00|18148|18146|18130|18128|18150|18148|18130|18128|5187
1718281200000|2024-06-13 12:20:00|18132|18130|18150|18148|18150|18148|18130|18126|5056
1718281500000|2024-06-13 12:25:00|18148|18146|18166|18162|18170|18166|18138|18134|3553
1718281800000|2024-06-13 12:30:00|18164|18160|18200|18196|18202|18200|18164|18160|24257
1718282100000|2024-06-13 12:35:00|18198|18198|18172|18168|18208|18206|18168|18164|5957
1718282400000|2024-06-13 12:40:00|18170|18166|18188|18184|18194|18192|18170|18166|6204
1718282700000|2024-06-13 12:45:00|18186|18182|18176|18172|18194|18190|18170|18168|5769
1718283000000|2024-06-13 12:50:00|18178|18174|18198|18196|18198|18196|18170|18168|1528
1718283300000|2024-06-13 12:55:00|18196|18194|18170|18168|18200|18198|18168|18164|5650
1718283600000|2024-06-13 13:00:00|18172|18170|18130|18128|18180|18178|18126|18124|11001
1718283900000|2024-06-13 13:05:00|18128|18126|18078|18076|18132|18128|18076|18074|6867
1718284200000|2024-06-13 13:10:00|18080|18078|18066|18062|18086|18082|18056|18050|6228
1718284500000|2024-06-13 13:15:00|18064|18064|18062|18058|18090|18086|18060|18058|5090
1718284800000|2024-06-13 13:20:00|18060|18060|18062|18058|18072|18068|18044|18040|7653
1718285100000|2024-06-13 13:25:00|18060|18056|18074|18072|18076|18072|18058|18054|9097
1718285400000|2024-06-13 13:30:00|18072|18070|18084|18082|18112|18110|18070|18066|16814
1718285700000|2024-06-13 13:35:00|18082|18080|18096|18094|18100|18096|18060|18056|6329
1718286000000|2024-06-13 13:40:00|18098|18096|18072|18068|18100|18098|18066|18062|11460
1718286300000|2024-06-13 13:45:00|18070|18066|18076|18072|18092|18090|18062|18058|9782
1718286600000|2024-06-13 13:50:00|18078|18074|18078|18074|18082|18080|18052|18048|9806
1718286900000|2024-06-13 13:55:00|18076|18072|18074|18072|18078|18074|18058|18056|8246
1718287200000|2024-06-13 14:00:00|18072|18068|18100|18098|18110|18106|18066|18064|17453
1718287500000|2024-06-13 14:05:00|18102|18096|18120|18118|18134|18130|18094|18092|12245
1718287800000|2024-06-13 14:10:00|18118|18116|18060|18056|18118|18116|18052|18050|9284
1718288100000|2024-06-13 14:15:00|18058|18058|18036|18034|18072|18070|18034|18030|8191
1718288400000|2024-06-13 14:20:00|18034|18030|17998|17994|18046|18042|17998|17994|17953
1718288700000|2024-06-13 14:25:00|17996|17996|18014|18012|18018|18014|17988|17984|10934
1718289000000|2024-06-13 14:30:00|18016|18014|17994|17990|18022|18018|17982|17980|10290
1718289300000|2024-06-13 14:35:00|17992|17992|18000|17998|18010|18008|17974|17970|11225
1718289600000|2024-06-13 14:40:00|17998|17996|17970|17968|17998|17996|17968|17966|8988
1718289900000|2024-06-13 14:45:00|17972|17970|17978|17974|17978|17976|17960|17956|12904
1718290200000|2024-06-13 14:50:00|17976|17976|17936|17934|17982|17980|17936|17932|7119
1718290500000|2024-06-13 14:55:00|17938|17936|17916|17914|17948|17946|17914|17912|9130
1718290800000|2024-06-13 15:00:00|17914|17912|17892|17890|17916|17912|17884|17882|12514
1718291100000|2024-06-13 15:05:00|17894|17888|17876|17872|17898|17894|17864|17862|27364
1718291400000|2024-06-13 15:10:00|17874|17874|17852|17848|17896|17894|17840|17838|26436
1718291700000|2024-06-13 15:15:00|17854|17850|17846|17844|17864|17860|17830|17828|31941
1718292000000|2024-06-13 15:20:00|17848|17846|17842|17840|17854|17852|17820|17818|26899
1718292300000|2024-06-13 15:25:00|17846|17844|17810|17804|17846|17844|17810|17804|37594
1718348400000|2024-06-14 07:00:00|17898|17894|17902|17896|17958|17928|17868|17858|5291
1718348700000|2024-06-14 07:05:00|17900|17894|17910|17904|17912|17906|17866|17862|10652
1718349000000|2024-06-14 07:10:00|17912|17906|17938|17934|17940|17934|17890|17886|7862
1718349300000|2024-06-14 07:15:00|17936|17928|17946|17944|17984|17978|17930|17924|12113
1718349600000|2024-06-14 07:20:00|17948|17946|17974|17970|17990|17986|17946|17944|4940
1718349900000|2024-06-14 07:25:00|17976|17972|18028|18022|18036|18032|17966|17964|9813
1718350200000|2024-06-14 07:30:00|18026|18020|18000|17998|18044|18042|17994|17992|10912
1718350500000|2024-06-14 07:35:00|18002|17996|17984|17980|18018|18014|17982|17978|4922
1718350800000|2024-06-14 07:40:00|17986|17982|17954|17952|17994|17990|17944|17940|4909
1718351100000|2024-06-14 07:45:00|17956|17950|17960|17958|17982|17980|17942|17940|8542
1718351400000|2024-06-14 07:50:00|17958|17956|17980|17976|17988|17984|17956|17954|5342
1718351700000|2024-06-14 07:55:00|17982|17978|17960|17958|17998|17996|17954|17950|8447
1718352000000|2024-06-14 08:00:00|17958|17956|17906|17902|17960|17958|17896|17892|14113
1718352300000|2024-06-14 08:05:00|17908|17904|17866|17862|17912|17908|17862|17860|11894
1718352600000|2024-06-14 08:10:00|17864|17860|17862|17858|17874|17872|17856|17852|6030
1718352900000|2024-06-14 08:15:00|17864|17860|17848|17846|17870|17866|17848|17844|7512
1718353200000|2024-06-14 08:20:00|17850|17844|17806|17804|17850|17846|17806|17804|3665
1718353500000|2024-06-14 08:25:00|17808|17806|17796|17794|17810|17808|17790|17788|7524
1718353800000|2024-06-14 08:30:00|17798|17796|17792|17788|17816|17812|17784|17782|9335
1718354100000|2024-06-14 08:35:00|17794|17790|17796|17792|17808|17806|17782|17780|6691
1718354400000|2024-06-14 08:40:00|17794|17794|17802|17800|17814|17812|17794|17792|3145
1718354700000|2024-06-14 08:45:00|17800|17798|17778|17776|17802|17798|17768|17766|3136
1718355000000|2024-06-14 08:50:00|17776|17774|17778|17776|17790|17788|17768|17766|7027
1718355300000|2024-06-14 08:55:00|17776|17774|17780|17776|17794|17792|17774|17772|5429
1718355600000|2024-06-14 09:00:00|17782|17778|17806|17804|17812|17810|17780|17776|4376
1718355900000|2024-06-14 09:05:00|17804|17802|17786|17782|17806|17804|17784|17782|1581
1718356200000|2024-06-14 09:10:00|17788|17784|17780|17778|17806|17804|17776|17772|9499
1718356500000|2024-06-14 09:15:00|17778|17776|17776|17774|17786|17784|17766|17762|9001
1718356800000|2024-06-14 09:20:00|17778|17776|17768|17766|17788|17784|17768|17766|3510
1718357100000|2024-06-14 09:25:00|17770|17768|17772|17768|17784|17782|17768|17766|6594
1718357400000|2024-06-14 09:30:00|17770|17766|17748|17746|17772|17768|17746|17742|8185
1718357700000|2024-06-14 09:35:00|17746|17744|17722|17720|17754|17752|17708|17704|8900
1718358000000|2024-06-14 09:40:00|17720|17718|17698|17694|17726|17724|17684|17680|6487
1718358300000|2024-06-14 09:45:00|17700|17696|17682|17678|17706|17704|17678|17676|15015
1718358600000|2024-06-14 09:50:00|17680|17680|17672|17670|17704|17702|17666|17664|106418
1718358900000|2024-06-14 09:55:00|17674|17672|17660|17658|17682|17680|17644|17642|90723
1718359200000|2024-06-14 10:00:00|17658|17656|17618|17614|17670|17668|17608|17604|11128
1718359500000|2024-06-14 10:05:00|17616|17612|17614|17612|17642|17638|17608|17604|6204
1718359800000|2024-06-14 10:10:00|17612|17610|17586|17582|17616|17614|17584|17580|4997
1718360100000|2024-06-14 10:15:00|17584|17584|17568|17564|17590|17588|17562|17560|13159
1718360400000|2024-06-14 10:20:00|17570|17566|17536|17534|17594|17592|17532|17528|11000
1718360700000|2024-06-14 10:25:00|17538|17532|17580|17576|17582|17580|17520|17518|18109
1718361000000|2024-06-14 10:30:00|17582|17578|17586|17582|17612|17610|17580|17576|9872
1718361300000|2024-06-14 10:35:00|17584|17580|17620|17616|17620|17616|17572|17568|7759
1718361600000|2024-06-14 10:40:00|17618|17614|17632|17630|17636|17634|17610|17606|4592
1718361900000|2024-06-14 10:45:00|17634|17632|17628|17624|17642|17638|17614|17610|4811
1718362200000|2024-06-14 10:50:00|17630|17626|17640|17636|17644|17640|17618|17616|4219
1718362500000|2024-06-14 10:55:00|17642|17638|17604|17602|17642|17638|17594|17592|5802
1718362800000|2024-06-14 11:00:00|17606|17600|17592|17588|17606|17600|17584|17580|12748
1718363100000|2024-06-14 11:05:00|17590|17586|17574|17570|17594|17592|17566|17564|13770
1718363400000|2024-06-14 11:10:00|17576|17572|17608|17606|17616|17614|17566|17562|11808
1718363700000|2024-06-14 11:15:00|17610|17604|17598|17596|17620|17618|17594|17592|2837
1718364000000|2024-06-14 11:20:00|17600|17598|17624|17622|17626|17622|17600|17598|3338
1718364300000|2024-06-14 11:25:00|17626|17624|17656|17654|17660|17658|17624|17622|3534
1718364600000|2024-06-14 11:30:00|17658|17652|17694|17688|17698|17694|17648|17646|15364
1718364900000|2024-06-14 11:35:00|17692|17690|17654|17650|17710|17708|17652|17650|10366
1718365200000|2024-06-14 11:40:00|17652|17648|17640|17636|17660|17656|17632|17630|3414
1718365500000|2024-06-14 11:45:00|17638|17634|17658|17654|17658|17654|17634|17632|3557
1718365800000|2024-06-14 11:50:00|17656|17656|17648|17644|17660|17658|17638|17636|6840
1718366100000|2024-06-14 11:55:00|17646|17642|17606|17602|17652|17648|17598|17594|6828
1718366400000|2024-06-14 12:00:00|17608|17604|17598|17594|17618|17614|17592|17588|6168
1718366700000|2024-06-14 12:05:00|17596|17592|17590|17586|17614|17612|17584|17580|4177
1718367000000|2024-06-14 12:10:00|17592|17588|17598|17594|17608|17606|17588|17586|3707
1718367300000|2024-06-14 12:15:00|17600|17596|17620|17616|17624|17620|17596|17592|5831
1718367600000|2024-06-14 12:20:00|17622|17618|17658|17654|17658|17654|17620|17618|2515
1718367900000|2024-06-14 12:25:00|17660|17656|17660|17658|17664|17660|17650|17648|3426
1718368200000|2024-06-14 12:30:00|17662|17660|17620|17618|17668|17666|17618|17614|6985
1718368500000|2024-06-14 12:35:00|17622|17620|17652|17648|17652|17650|17618|17614|3328
1718368800000|2024-06-14 12:40:00|17650|17650|17644|17640|17652|17650|17630|17626|5751
1718369100000|2024-06-14 12:45:00|17646|17642|17622|17618|17658|17654|17622|17618|5870
1718369400000|2024-06-14 12:50:00|17624|17620|17624|17620|17628|17626|17612|17608|4192
1718369700000|2024-06-14 12:55:00|17622|17618|17616|17612|17624|17622|17610|17608|3209
1718370000000|2024-06-14 13:00:00|17614|17614|17630|17628|17632|17630|17612|17610|9876
1718370300000|2024-06-14 13:05:00|17628|17626|17622|17618|17634|17632|17620|17618|3960
1718370600000|2024-06-14 13:10:00|17624|17620|17590|17588|17626|17624|17588|17586|8991
1718370900000|2024-06-14 13:15:00|17592|17590|17588|17586|17596|17592|17584|17580|3067
1718371200000|2024-06-14 13:20:00|17590|17588|17590|17588|17594|17592|17578|17576|3470
1718371500000|2024-06-14 13:25:00|17592|17590|17614|17610|17614|17612|17570|17566|13300
1718371800000|2024-06-14 13:30:00|17612|17612|17610|17606|17626|17622|17588|17586|16554
1718372100000|2024-06-14 13:35:00|17608|17608|17656|17652|17658|17654|17594|17590|6294
1718372400000|2024-06-14 13:40:00|17658|17654|17644|17642|17664|17662|17618|17614|9816
1718372700000|2024-06-14 13:45:00|17646|17644|17672|17670|17680|17678|17644|17642|7944
1718373000000|2024-06-14 13:50:00|17670|17668|17656|17654|17684|17682|17656|17652|10938
1718373300000|2024-06-14 13:55:00|17658|17656|17680|17676|17680|17676|17656|17654|8127
1718373600000|2024-06-14 14:00:00|17678|17674|17612|17610|17678|17674|17602|17598|20397
1718373900000|2024-06-14 14:05:00|17610|17608|17638|17636|17656|17654|17608|17606|18026
1718374200000|2024-06-14 14:10:00|17640|17638|17588|17586|17644|17642|17586|17582|12845
1718374500000|2024-06-14 14:15:00|17590|17584|17626|17624|17628|17626|17586|17584|12089
1718374800000|2024-06-14 14:20:00|17624|17622|17610|17608|17632|17630|17606|17604|12063
1718375100000|2024-06-14 14:25:00|17608|17606|17598|17596|17610|17608|17584|17580|18864
1718375400000|2024-06-14 14:30:00|17596|17594|17596|17594|17608|17604|17576|17572|14652
1718375700000|2024-06-14 14:35:00|17594|17592|17540|17536|17596|17592|17540|17536|12559
1718376000000|2024-06-14 14:40:00|17538|17534|17540|17538|17552|17550|17532|17530|18462
1718376300000|2024-06-14 14:45:00|17542|17540|17556|17552|17566|17564|17538|17536|11551
1718376600000|2024-06-14 14:50:00|17554|17550|17578|17576|17582|17580|17550|17548|22337
1718376900000|2024-06-14 14:55:00|17580|17578|17560|17558|17590|17588|17552|17550|29001
1718377200000|2024-06-14 15:00:00|17558|17556|17536|17534|17562|17560|17530|17526|15275
1718377500000|2024-06-14 15:05:00|17534|17532|17490|17486|17534|17532|17486|17484|22164
1718377800000|2024-06-14 15:10:00|17488|17484|17510|17506|17516|17514|17488|17484|12439
1718378100000|2024-06-14 15:15:00|17512|17508|17510|17506|17514|17512|17496|17494|10493
1718378400000|2024-06-14 15:20:00|17508|17508|17522|17520|17544|17542|17508|17506|17837
1718378700000|2024-06-14 15:25:00|17524|17522|17520|17516|17536|17534|17508|17506|18158
1718607600000|2024-06-17 07:00:00|17576|17560|17638|17632|17664|17652|17576|17560|8938
1718607900000|2024-06-17 07:05:00|17640|17634|17704|17696|17744|17738|17630|17622|5167
1718608200000|2024-06-17 07:10:00|17706|17698|17704|17700|17732|17724|17692|17686|5783
1718608500000|2024-06-17 07:15:00|17702|17698|17726|17720|17738|17736|17698|17692|7974
1718608800000|2024-06-17 07:20:00|17724|17722|17708|17702|17724|17722|17692|17686|3794
1718609100000|2024-06-17 07:25:00|17706|17700|17722|17718|17732|17726|17702|17696|8058
1718609400000|2024-06-17 07:30:00|17720|17716|17696|17692|17740|17734|17696|17692|8466
1718609700000|2024-06-17 07:35:00|17694|17690|17674|17672|17710|17706|17672|17670|3137
1718610000000|2024-06-17 07:40:00|17676|17674|17662|17660|17676|17674|17650|17648|7249
1718610300000|2024-06-17 07:45:00|17664|17662|17708|17704|17708|17704|17654|17650|12870
1718610600000|2024-06-17 07:50:00|17710|17706|17706|17702|17710|17706|17680|17678|5402
1718610900000|2024-06-17 07:55:00|17708|17704|17718|17714|17742|17738|17702|17700|3513
1718611200000|2024-06-17 08:00:00|17720|17716|17742|17738|17742|17738|17708|17704|3255
1718611500000|2024-06-17 08:05:00|17744|17740|17750|17746|17750|17748|17730|17726|3699
1718611800000|2024-06-17 08:10:00|17748|17744|17722|17718|17750|17746|17722|17716|3344
1718612100000|2024-06-17 08:15:00|17720|17716|17740|17738|17742|17738|17712|17708|3391
1718612400000|2024-06-17 08:20:00|17742|17736|17736|17734|17744|17740|17728|17724|2511
1718612700000|2024-06-17 08:25:00|17734|17732|17732|17728|17742|17740|17730|17724|2867
1718613000000|2024-06-17 08:30:00|17730|17726|17700|17696|17732|17726|17696|17692|6243
1718613300000|2024-06-17 08:35:00|17698|17698|17704|17700|17720|17718|17694|17690|10226
1718613600000|2024-06-17 08:40:00|17702|17702|17678|17674|17710|17708|17676|17672|6082
1718613900000|2024-06-17 08:45:00|17680|17676|17684|17680|17692|17688|17668|17664|6417
1718614200000|2024-06-17 08:50:00|17686|17682|17658|17656|17690|17686|17646|17644|8654
1718614500000|2024-06-17 08:55:00|17656|17654|17630|17626|17658|17656|17626|17622|3663
1718614800000|2024-06-17 09:00:00|17628|17624|17640|17638|17640|17638|17616|17614|4699
1718615100000|2024-06-17 09:05:00|17638|17636|17650|17648|17672|17668|17638|17636|7754
1718615400000|2024-06-17 09:10:00|17652|17646|17654|17652|17664|17662|17640|17636|3274
1718615700000|2024-06-17 09:15:00|17656|17650|17670|17668|17670|17668|17650|17646|1104
1718616000000|2024-06-17 09:20:00|17668|17666|17666|17662|17670|17668|17654|17650|2022
1718616300000|2024-06-17 09:25:00|17664|17664|17676|17672|17690|17688|17662|17660|2655
1718616600000|2024-06-17 09:30:00|17678|17674|17680|17678|17694|17690|17674|17670|1250
1718616900000|2024-06-17 09:35:00|17678|17676|17666|17662|17678|17676|17656|17654|3337
1718617200000|2024-06-17 09:40:00|17668|17664|17654|17650|17668|17664|17648|17644|2508
1718617500000|2024-06-17 09:45:00|17652|17652|17678|17676|17686|17682|17652|17652|2897
1718617800000|2024-06-17 09:50:00|17676|17674|17666|17664|17682|17678|17666|17662|3025
1718618100000|2024-06-17 09:55:00|17664|17662|17664|17660|17672|17668|17660|17656|2880
1718618400000|2024-06-17 10:00:00|17666|17662|17652|17648|17672|17668|17650|17646|4869
1718618700000|2024-06-17 10:05:00|17654|17650|17638|17636|17658|17656|17634|17632|1586
1718619000000|2024-06-17 10:10:00|17636|17634|17642|17640|17648|17644|17622|17620|1793
1718619300000|2024-06-17 10:15:00|17644|17638|17616|17612|17646|17644|17602|17600|4724
1718619600000|2024-06-17 10:20:00|17614|17610|17620|17618|17630|17628|17610|17606|2434
1718619900000|2024-06-17 10:25:00|17622|17620|17628|17624|17628|17624|17614|17610|3039
1718620200000|2024-06-17 10:30:00|17630|17626|17646|17644|17650|17646|17630|17624|4759
1718620500000|2024-06-17 10:35:00|17648|17646|17630|17628|17654|17652|17622|17618|20229
1718620800000|2024-06-17 10:40:00|17628|17626|17624|17620|17630|17626|17614|17612|11008
1718621100000|2024-06-17 10:45:00|17622|17618|17620|17618|17630|17628|17608|17604|7249
1718621400000|2024-06-17 10:50:00|17622|17620|17600|17596|17624|17622|17598|17594|4311
1718621700000|2024-06-17 10:55:00|17598|17594|17598|17594|17604|17600|17592|17588|1336
1718622000000|2024-06-17 11:00:00|17628|17588|17612|17608|17628|17618|17600|17588|3922
1718622300000|2024-06-17 11:05:00|17614|17610|17624|17622|17626|17624|17612|17608|4683
1718622600000|2024-06-17 11:10:00|17626|17620|17606|17604|17628|17626|17602|17600|7622
1718622900000|2024-06-17 11:15:00|17608|17606|17614|17610|17620|17616|17606|17606|1373
1718623200000|2024-06-17 11:20:00|17612|17608|17616|17612|17626|17622|17610|17606|3320
1718623500000|2024-06-17 11:25:00|17614|17614|17604|17600|17614|17614|17596|17592|2865
1718623800000|2024-06-17 11:30:00|17602|17602|17608|17606|17610|17606|17600|17596|2434
1718624100000|2024-06-17 11:35:00|17606|17604|17608|17606|17612|17608|17590|17588|6114
1718624400000|2024-06-17 11:40:00|17610|17604|17602|17598|17610|17606|17596|17594|4035
1718624700000|2024-06-17 11:45:00|17600|17600|17602|17598|17606|17604|17596|17592|4796
1718625000000|2024-06-17 11:50:00|17600|17600|17602|17598|17604|17600|17594|17592|1126
1718625300000|2024-06-17 11:55:00|17600|17596|17608|17606|17610|17608|17596|17592|4706
1718625600000|2024-06-17 12:00:00|17610|17608|17602|17600|17610|17608|17594|17592|2986
1718625900000|2024-06-17 12:05:00|17604|17602|17600|17598|17604|17602|17596|17594|1146
1718626200000|2024-06-17 12:10:00|17602|17600|17590|17588|17604|17602|17588|17584|1941
1718626500000|2024-06-17 12:15:00|17588|17586|17592|17590|17602|17600|17586|17582|5107
1718626800000|2024-06-17 12:20:00|17590|17588|17570|17566|17590|17588|17568|17566|3144
1718627100000|2024-06-17 12:25:00|17572|17568|17580|17578|17580|17578|17562|17558|3295
1718627400000|2024-06-17 12:30:00|17582|17580|17572|17570|17586|17582|17568|17564|2406
1718627700000|2024-06-17 12:35:00|17574|17572|17562|17560|17576|17574|17558|17554|2755
1718628000000|2024-06-17 12:40:00|17564|17562|17562|17560|17572|17570|17560|17558|1623
1718628300000|2024-06-17 12:45:00|17560|17558|17572|17568|17578|17574|17560|17558|1201
1718628600000|2024-06-17 12:50:00|17574|17570|17584|17580|17584|17582|17570|17568|3966
1718628900000|2024-06-17 12:55:00|17582|17578|17600|17596|17600|17596|17574|17572|4546
1718629200000|2024-06-17 13:00:00|17602|17598|17596|17592|17604|17602|17592|17590|27671
1718629500000|2024-06-17 13:05:00|17598|17594|17602|17598|17604|17602|17588|17586|3733
1718629800000|2024-06-17 13:10:00|17600|17596|17598|17594|17604|17600|17592|17590|2545
1718630100000|2024-06-17 13:15:00|17596|17596|17602|17600|17610|17608|17594|17592|9939
1718630400000|2024-06-17 13:20:00|17600|17598|17592|17588|17602|17598|17574|17570|3957
1718630700000|2024-06-17 13:25:00|17590|17586|17614|17612|17618|17614|17588|17586|10402
1718631000000|2024-06-17 13:30:00|17612|17610|17604|17600|17614|17610|17582|17578|36124
1718631300000|2024-06-17 13:35:00|17602|17598|17612|17608|17616|17612|17592|17588|4949
1718631600000|2024-06-17 13:40:00|17614|17610|17586|17584|17614|17610|17572|17570|7315
1718631900000|2024-06-17 13:45:00|17588|17586|17582|17578|17612|17608|17578|17574|6134
1718632200000|2024-06-17 13:50:00|17584|17580|17604|17600|17610|17606|17584|17580|6293
1718632500000|2024-06-17 13:55:00|17602|17602|17594|17590|17616|17614|17584|17582|7278
1718632800000|2024-06-17 14:00:00|17596|17592|17576|17574|17604|17600|17568|17564|9770
1718633100000|2024-06-17 14:05:00|17574|17572|17574|17572|17580|17576|17558|17554|9984
1718633400000|2024-06-17 14:10:00|17576|17574|17586|17582|17594|17592|17572|17570|7574
1718633700000|2024-06-17 14:15:00|17588|17584|17580|17576|17594|17590|17576|17574|4397
1718634000000|2024-06-17 14:20:00|17582|17578|17580|17578|17586|17584|17570|17568|4464
1718634300000|2024-06-17 14:25:00|17578|17576|17574|17570|17584|17582|17566|17562|4028
1718634600000|2024-06-17 14:30:00|17576|17572|17586|17584|17588|17584|17566|17564|4725
1718634900000|2024-06-17 14:35:00|17584|17582|17588|17586|17600|17598|17584|17582|3589
1718635200000|2024-06-17 14:40:00|17590|17588|17594|17592|17600|17598|17584|17582|3731
1718635500000|2024-06-17 14:45:00|17592|17590|17596|17594|17606|17602|17592|17590|8128
1718635800000|2024-06-17 14:50:00|17598|17596|17602|17600|17604|17602|17596|17592|5380
1718636100000|2024-06-17 14:55:00|17604|17602|17596|17592|17606|17604|17594|17592|5431
1718636400000|2024-06-17 15:00:00|17594|17594|17596|17594|17604|17602|17594|17592|5477
1718636700000|2024-06-17 15:05:00|17598|17596|17604|17600|17606|17604|17596|17594|7813
1718637000000|2024-06-17 15:10:00|17606|17602|17604|17600|17618|17616|17604|17600|6128
1718637300000|2024-06-17 15:15:00|17602|17602|17602|17598|17616|17614|17600|17596|13054
1718637600000|2024-06-17 15:20:00|17604|17600|17612|17608|17612|17610|17600|17598|10710
1718637900000|2024-06-17 15:25:00|17610|17606|17610|17606|17618|17616|17606|17604|17293
1718694000000|2024-06-18 07:00:00|17666|17650|17660|17652|17688|17680|17654|17646|15235
1718694300000|2024-06-18 07:05:00|17662|17654|17708|17702|17708|17702|17648|17642|12903
1718694600000|2024-06-18 07:10:00|17710|17704|17644|17638|17714|17710|17636|17632|9781
1718694900000|2024-06-18 07:15:00|17646|17640|17632|17628|17646|17642|17610|17606|6134
1718695200000|2024-06-18 07:20:00|17630|17626|17618|17614|17638|17634|17618|17614|5684
1718695500000|2024-06-18 07:25:00|17620|17616|17612|17610|17620|17618|17604|17600|4661
1718695800000|2024-06-18 07:30:00|17614|17612|17608|17606|17624|17622|17606|17602|3090
1718696100000|2024-06-18 07:35:00|17606|17604|17616|17614|17620|17618|17594|17592|9859
1718696400000|2024-06-18 07:40:00|17614|17612|17618|17614|17628|17626|17606|17602|4772
1718696700000|2024-06-18 07:45:00|17620|17616|17610|17604|17624|17622|17610|17604|1961
1718697000000|2024-06-18 07:50:00|17608|17606|17586|17584|17608|17608|17586|17582|6869
1718697300000|2024-06-18 07:55:00|17588|17582|17604|17600|17612|17610|17584|17580|11127
1718697600000|2024-06-18 08:00:00|17602|17602|17582|17580|17604|17602|17582|17580|6523
1718697900000|2024-06-18 08:05:00|17584|17578|17568|17564|17584|17582|17558|17554|7069
1718698200000|2024-06-18 08:10:00|17566|17566|17554|17552|17568|17566|17550|17546|4413
1718698500000|2024-06-18 08:15:00|17552|17550|17554|17552|17564|17562|17552|17550|3178
1718698800000|2024-06-18 08:20:00|17552|17550|17520|17516|17554|17552|17518|17516|17295
1718699100000|2024-06-18 08:25:00|17518|17518|17526|17522|17534|17532|17518|17518|3598
1718699400000|2024-06-18 08:30:00|17524|17524|17510|17508|17526|17524|17510|17508|5608
1718699700000|2024-06-18 08:35:00|17508|17506|17498|17494|17512|17508|17492|17488|4987
1718700000000|2024-06-18 08:40:00|17496|17496|17492|17490|17496|17496|17476|17474|7953
1718700300000|2024-06-18 08:45:00|17490|17488|17510|17506|17510|17506|17488|17486|5880
1718700600000|2024-06-18 08:50:00|17508|17504|17524|17522|17528|17526|17504|17502|5133
1718700900000|2024-06-18 08:55:00|17522|17520|17502|17498|17526|17522|17502|17498|5189
1718701200000|2024-06-18 09:00:00|17504|17496|17518|17514|17532|17528|17504|17496|3775
1718701500000|2024-06-18 09:05:00|17520|17516|17528|17524|17530|17528|17510|17504|6683
1718701800000|2024-06-18 09:10:00|17530|17526|17562|17558|17572|17568|17530|17524|5472
1718702100000|2024-06-18 09:15:00|17560|17560|17534|17530|17564|17562|17526|17524|4476
1718702400000|2024-06-18 09:20:00|17532|17532|17540|17536|17548|17546|17532|17530|4169
1718702700000|2024-06-18 09:25:00|17542|17538|17532|17530|17552|17550|17530|17528|3437
1718703000000|2024-06-18 09:30:00|17530|17528|17522|17518|17538|17536|17518|17514|3353
1718703300000|2024-06-18 09:35:00|17524|17520|17516|17514|17524|17522|17512|17510|2933
1718703600000|2024-06-18 09:40:00|17518|17512|17542|17540|17542|17540|17514|17512|1732
1718703900000|2024-06-18 09:45:00|17544|17542|17562|17558|17574|17570|17542|17542|2976
1718704200000|2024-06-18 09:50:00|17560|17556|17578|17574|17584|17582|17558|17556|3629
1718704500000|2024-06-18 09:55:00|17580|17576|17598|17594|17602|17600|17574|17572|3977
1718704800000|2024-06-18 10:00:00|17596|17596|17594|17590|17610|17606|17594|17590|2914
1718705100000|2024-06-18 10:05:00|17592|17592|17598|17594|17602|17600|17590|17588|6438
1718705400000|2024-06-18 10:10:00|17596|17592|17598|17596|17604|17602|17592|17588|2729
1718705700000|2024-06-18 10:15:00|17600|17598|17620|17618|17622|17620|17600|17598|3374
1718706000000|2024-06-18 10:20:00|17618|17616|17634|17630|17634|17632|17612|17610|4737
1718706300000|2024-06-18 10:25:00|17636|17632|17658|17654|17660|17658|17634|17632|6042
1718706600000|2024-06-18 10:30:00|17656|17652|17656|17652|17676|17672|17650|17646|3891
1718706900000|2024-06-18 10:35:00|17654|17650|17666|17664|17672|17670|17652|17650|3840
1718707200000|2024-06-18 10:40:00|17668|17666|17672|17670|17672|17670|17656|17654|3994
1718707500000|2024-06-18 10:45:00|17670|17668|17688|17686|17694|17690|17662|17660|11034
1718707800000|2024-06-18 10:50:00|17686|17684|17668|17664|17696|17692|17664|17660|5338
1718708100000|2024-06-18 10:55:00|17666|17666|17662|17658|17670|17666|17650|17648|5781
1718708400000|2024-06-18 11:00:00|17664|17656|17650|17648|17664|17658|17642|17640|6148
1718708700000|2024-06-18 11:05:00|17648|17646|17660|17658|17668|17666|17648|17646|8870
1718709000000|2024-06-18 11:10:00|17658|17656|17666|17662|17666|17664|17652|17648|6100
1718709300000|2024-06-18 11:15:00|17664|17660|17670|17666|17674|17672|17660|17656|5376
1718709600000|2024-06-18 11:20:00|17668|17668|17630|17628|17670|17668|17630|17628|4515
1718709900000|2024-06-18 11:25:00|17632|17630|17622|17618|17632|17630|17610|17608|2867
1718710200000|2024-06-18 11:30:00|17624|17620|17608|17606|17628|17624|17606|17604|2599
1718710500000|2024-06-18 11:35:00|17606|17604|17608|17604|17608|17606|17594|17592|2913
1718710800000|2024-06-18 11:40:00|17606|17606|17592|17590|17608|17606|17586|17582|2884
1718711100000|2024-06-18 11:45:00|17594|17588|17596|17592|17600|17596|17584|17580|2117
1718711400000|2024-06-18 11:50:00|17594|17590|17578|17574|17594|17592|17570|17568|3680
1718711700000|2024-06-18 11:55:00|17576|17576|17574|17572|17582|17580|17568|17566|835
1718712000000|2024-06-18 12:00:00|17572|17570|17574|17572|17584|17582|17566|17564|4185
1718712300000|2024-06-18 12:05:00|17576|17574|17584|17580|17584|17580|17572|17570|1785
1718712600000|2024-06-18 12:10:00|17582|17582|17580|17578|17592|17588|17580|17578|2286
1718712900000|2024-06-18 12:15:00|17578|17576|17592|17590|17592|17590|17578|17576|2490
1718713200000|2024-06-18 12:20:00|17590|17588|17608|17606|17608|17606|17584|17582|3536
1718713500000|2024-06-18 12:25:00|17606|17604|17600|17596|17606|17604|17596|17594|1386
1718713800000|2024-06-18 12:30:00|17602|17598|17590|17588|17622|17618|17586|17582|12034
1718714100000|2024-06-18 12:35:00|17592|17590|17574|17570|17592|17590|17564|17560|5982
1718714400000|2024-06-18 12:40:00|17572|17568|17554|17550|17572|17570|17552|17550|3963
1718714700000|2024-06-18 12:45:00|17556|17552|17580|17578|17582|17578|17554|17550|2583
1718715000000|2024-06-18 12:50:00|17578|17576|17604|17602|17610|17608|17576|17574|5842
1718715300000|2024-06-18 12:55:00|17602|17600|17590|17588|17606|17604|17584|17582|1871
1718715600000|2024-06-18 13:00:00|17592|17590|17580|17578|17592|17590|17568|17566|7728
1718715900000|2024-06-18 13:05:00|17578|17576|17574|17572|17588|17584|17568|17566|3415
1718716200000|2024-06-18 13:10:00|17572|17570|17558|17556|17578|17574|17556|17554|9874
1718716500000|2024-06-18 13:15:00|17556|17554|17564|17562|17572|17570|17556|17554|3544
1718716800000|2024-06-18 13:20:00|17566|17564|17560|17556|17566|17564|17548|17546|5572
1718717100000|2024-06-18 13:25:00|17558|17554|17588|17584|17588|17586|17554|17552|4734
1718717400000|2024-06-18 13:30:00|17586|17582|17590|17588|17606|17604|17578|17576|11921
1718717700000|2024-06-18 13:35:00|17592|17586|17586|17584|17610|17606|17582|17580|8241
1718718000000|2024-06-18 13:40:00|17588|17582|17590|17586|17602|17600|17582|17578|7191
1718718300000|2024-06-18 13:45:00|17588|17584|17604|17602|17606|17604|17582|17580|9224
1718718600000|2024-06-18 13:50:00|17602|17600|17584|17580|17606|17604|17570|17568|9308
1718718900000|2024-06-18 13:55:00|17582|17578|17578|17574|17592|17590|17572|17546|26116
1718719200000|2024-06-18 14:00:00|17580|17576|17592|17590|17594|17592|17572|17568|6829
1718719500000|2024-06-18 14:05:00|17590|17588|17590|17588|17600|17598|17584|17582|11947
1718719800000|2024-06-18 14:10:00|17592|17590|17596|17592|17598|17596|17584|17580|7325
1718720100000|2024-06-18 14:15:00|17598|17594|17592|17590|17600|17598|17588|17586|7096
1718720400000|2024-06-18 14:20:00|17590|17588|17592|17590|17598|17596|17590|17588|5933
1718720700000|2024-06-18 14:25:00|17590|17588|17576|17574|17594|17592|17572|17570|7873
1718721000000|2024-06-18 14:30:00|17574|17572|17592|17590|17600|17598|17572|17570|4726
1718721300000|2024-06-18 14:35:00|17594|17592|17596|17594|17600|17596|17586|17582|3469
1718721600000|2024-06-18 14:40:00|17594|17592|17580|17578|17596|17594|17580|17578|4965
1718721900000|2024-06-18 14:45:00|17582|17580|17578|17576|17584|17582|17572|17570|7328
1718722200000|2024-06-18 14:50:00|17576|17574|17554|17552|17580|17576|17548|17546|15677
1718722500000|2024-06-18 14:55:00|17556|17554|17560|17558|17560|17558|17548|17544|7665
1718722800000|2024-06-18 15:00:00|17558|17556|17554|17552|17576|17574|17550|17548|12585
1718723100000|2024-06-18 15:05:00|17552|17550|17562|17560|17568|17564|17550|17548|17317
1718723400000|2024-06-18 15:10:00|17564|17562|17556|17554|17570|17568|17556|17554|13277
1718723700000|2024-06-18 15:15:00|17558|17556|17566|17564|17580|17576|17558|17554|10436
1718724000000|2024-06-18 15:20:00|17564|17562|17566|17564|17570|17568|17558|17556|9492
1718724300000|2024-06-18 15:25:00|17564|17562|17578|17574|17578|17574|17556|17554|9743
1718780400000|2024-06-19 07:00:00|17536|17520|17562|17556|17588|17578|17536|17520|6848
1718780700000|2024-06-19 07:05:00|17560|17554|17556|17554|17574|17568|17548|17544|6367
1718781000000|2024-06-19 07:10:00|17558|17556|17510|17506|17564|17560|17506|17502|6539
1718781300000|2024-06-19 07:15:00|17508|17504|17498|17492|17516|17512|17490|17486|4229
1718781600000|2024-06-19 07:20:00|17496|17490|17512|17506|17512|17508|17472|17470|6650
1718781900000|2024-06-19 07:25:00|17514|17508|17520|17516|17528|17524|17514|17508|4811
1718782200000|2024-06-19 07:30:00|17522|17518|17542|17538|17552|17548|17522|17516|4333
1718782500000|2024-06-19 07:35:00|17544|17540|17552|17548|17556|17552|17538|17534|2674
1718782800000|2024-06-19 07:40:00|17554|17546|17544|17542|17554|17550|17532|17526|2052
1718783100000|2024-06-19 07:45:00|17546|17544|17556|17552|17560|17556|17546|17542|4895
1718783400000|2024-06-19 07:50:00|17558|17554|17556|17552|17564|17562|17550|17548|3053
1718783700000|2024-06-19 07:55:00|17558|17554|17562|17560|17564|17562|17558|17554|1315
1718784000000|2024-06-19 08:00:00|17564|17562|17580|17578|17580|17578|17560|17558|5930
1718784300000|2024-06-19 08:05:00|17578|17576|17584|17580|17588|17584|17578|17574|1292
1718784600000|2024-06-19 08:10:00|17586|17582|17578|17576|17592|17590|17570|17566|4569
1718784900000|2024-06-19 08:15:00|17576|17574|17574|17572|17590|17588|17572|17568|4094
1718785200000|2024-06-19 08:20:00|17576|17574|17592|17588|17592|17590|17574|17570|2598
1718785500000|2024-06-19 08:25:00|17590|17586|17574|17570|17592|17586|17570|17566|1979
1718785800000|2024-06-19 08:30:00|17576|17572|17582|17580|17582|17580|17566|17564|3209
1718786100000|2024-06-19 08:35:00|17580|17578|17576|17572|17580|17578|17568|17564|3711
1718786400000|2024-06-19 08:40:00|17574|17574|17562|17560|17580|17578|17562|17560|4689
1718786700000|2024-06-19 08:45:00|17560|17558|17562|17560|17566|17564|17550|17546|3192
1718787000000|2024-06-19 08:50:00|17564|17558|17560|17558|17568|17564|17552|17550|7043
1718787300000|2024-06-19 08:55:00|17562|17560|17584|17580|17594|17592|17562|17560|1451
1718787600000|2024-06-19 09:00:00|17582|17582|17604|17600|17610|17606|17582|17580|3028
1718787900000|2024-06-19 09:05:00|17602|17602|17604|17600|17606|17604|17590|17588|2323
1718788200000|2024-06-19 09:10:00|17602|17598|17606|17602|17610|17606|17600|17598|1715
1718788500000|2024-06-19 09:15:00|17604|17600|17590|17586|17606|17600|17588|17586|1951
1718788800000|2024-06-19 09:20:00|17588|17588|17578|17574|17594|17590|17576|17572|2114
1718789100000|2024-06-19 09:25:00|17576|17576|17586|17582|17590|17586|17574|17572|1636
1718789400000|2024-06-19 09:30:00|17584|17580|17568|17566|17588|17584|17558|17554|1623
1718789700000|2024-06-19 09:35:00|17566|17564|17566|17562|17574|17572|17558|17554|1468
1718790000000|2024-06-19 09:40:00|17564|17560|17568|17566|17574|17570|17556|17552|2141
1718790300000|2024-06-19 09:45:00|17566|17564|17576|17574|17584|17582|17562|17560|1756
1718790600000|2024-06-19 09:50:00|17578|17576|17588|17584|17588|17586|17578|17576|2072
1718790900000|2024-06-19 09:55:00|17586|17582|17566|17564|17586|17584|17564|17560|2281
1718791200000|2024-06-19 10:00:00|17564|17562|17566|17564|17576|17574|17562|17558|2303
1718791500000|2024-06-19 10:05:00|17564|17562|17564|17560|17566|17562|17554|17550|1394
1718791800000|2024-06-19 10:10:00|17566|17562|17564|17562|17568|17566|17562|17558|1658
1718792100000|2024-06-19 10:15:00|17566|17560|17558|17554|17570|17568|17554|17552|2190
1718792400000|2024-06-19 10:20:00|17556|17552|17544|17542|17558|17554|17542|17540|4146
1718792700000|2024-06-19 10:25:00|17542|17540|17544|17542|17548|17546|17542|17540|1746
1718793000000|2024-06-19 10:30:00|17546|17544|17552|17548|17558|17556|17546|17542|2163
1718793300000|2024-06-19 10:35:00|17550|17546|17548|17544|17552|17548|17544|17542|1901
1718793600000|2024-06-19 10:40:00|17546|17542|17554|17552|17558|17554|17544|17542|1697
1718793900000|2024-06-19 10:45:00|17556|17554|17560|17556|17560|17558|17552|17550|709
1718794200000|2024-06-19 10:50:00|17558|17558|17570|17568|17570|17568|17556|17552|1373
1718794500000|2024-06-19 10:55:00|17568|17566|17566|17564|17570|17566|17560|17558|2493
1718794800000|2024-06-19 11:00:00|17568|17562|17574|17572|17574|17572|17562|17558|4945
1718795100000|2024-06-19 11:05:00|17576|17574|17582|17580|17584|17582|17576|17574|2238
1718795400000|2024-06-19 11:10:00|17584|17582|17580|17576|17586|17582|17574|17572|272
1718795700000|2024-06-19 11:15:00|17578|17578|17574|17570|17580|17578|17572|17570|363
1718796000000|2024-06-19 11:20:00|17576|17572|17578|17574|17580|17576|17574|17570|602
1718796300000|2024-06-19 11:25:00|17576|17576|17578|17576|17584|17582|17574|17570|3497
1718796600000|2024-06-19 11:30:00|17576|17574|17582|17580|17582|17580|17570|17568|1302
1718796900000|2024-06-19 11:35:00|17580|17578|17596|17592|17598|17596|17576|17574|1513
1718797200000|2024-06-19 11:40:00|17594|17590|17578|17576|17598|17594|17578|17576|828
1718797500000|2024-06-19 11:45:00|17580|17578|17574|17570|17588|17584|17570|17568|1370
1718797800000|2024-06-19 11:50:00|17576|17572|17576|17574|17578|17576|17574|17570|410
1718798100000|2024-06-19 11:55:00|17574|17572|17574|17572|17578|17574|17566|17564|3252
1718798400000|2024-06-19 12:00:00|17576|17574|17568|17564|17578|17574|17562|17558|8910
1718798700000|2024-06-19 12:05:00|17566|17562|17568|17566|17572|17568|17560|17556|3650
1718799000000|2024-06-19 12:10:00|17570|17568|17562|17560|17572|17568|17558|17556|5021
1718799300000|2024-06-19 12:15:00|17560|17558|17566|17562|17570|17568|17552|17550|4323
1718799600000|2024-06-19 12:20:00|17564|17564|17568|17564|17574|17570|17564|17562|1628
1718799900000|2024-06-19 12:25:00|17566|17566|17574|17572|17582|17580|17566|17564|2580
1718800200000|2024-06-19 12:30:00|17572|17570|17580|17576|17582|17580|17572|17568|2647
1718800500000|2024-06-19 12:35:00|17578|17574|17588|17586|17588|17586|17576|17574|874
1718800800000|2024-06-19 12:40:00|17590|17588|17592|17588|17600|17596|17590|17588|1619
1718801100000|2024-06-19 12:45:00|17590|17586|17588|17584|17602|17600|17588|17584|5184
1718801400000|2024-06-19 12:50:00|17586|17582|17580|17576|17586|17582|17572|17570|1035
1718801700000|2024-06-19 12:55:00|17578|17578|17580|17576|17590|17586|17576|17572|1863
1718802000000|2024-06-19 13:00:00|17582|17578|17586|17582|17588|17586|17572|17570|4301
1718802300000|2024-06-19 13:05:00|17588|17584|17596|17594|17596|17594|17584|17582|6051
1718802600000|2024-06-19 13:10:00|17598|17596|17598|17594|17600|17598|17594|17592|769
1718802900000|2024-06-19 13:15:00|17596|17596|17604|17602|17604|17602|17596|17594|2396
1718803200000|2024-06-19 13:20:00|17602|17600|17604|17600|17612|17608|17594|17590|4767
1718803500000|2024-06-19 13:25:00|17606|17602|17628|17626|17628|17626|17606|17602|5474
1718803800000|2024-06-19 13:30:00|17630|17628|17634|17632|17640|17636|17624|17622|4435
1718804100000|2024-06-19 13:35:00|17636|17634|17622|17620|17640|17638|17616|17614|3320
1718804400000|2024-06-19 13:40:00|17620|17618|17638|17636|17638|17636|17620|17616|3643
1718804700000|2024-06-19 13:45:00|17636|17634|17624|17622|17636|17634|17614|17612|4401
1718805000000|2024-06-19 13:50:00|17622|17620|17602|17600|17624|17622|17600|17596|3449
1718805300000|2024-06-19 13:55:00|17600|17598|17612|17610|17616|17612|17600|17596|4000
1718805600000|2024-06-19 14:00:00|17614|17612|17618|17616|17622|17618|17612|17610|2661
1718805900000|2024-06-19 14:05:00|17620|17614|17628|17626|17630|17626|17614|17612|2483
1718806200000|2024-06-19 14:10:00|17630|17628|17626|17622|17630|17628|17618|17616|2324
1718806500000|2024-06-19 14:15:00|17624|17620|17624|17622|17630|17626|17616|17614|7469
1718806800000|2024-06-19 14:20:00|17622|17620|17616|17614|17632|17628|17616|17614|2331
1718807100000|2024-06-19 14:25:00|17614|17612|17616|17612|17616|17614|17600|17598|3908
1718807400000|2024-06-19 14:30:00|17614|17610|17610|17606|17616|17612|17604|17600|4625
1718807700000|2024-06-19 14:35:00|17608|17604|17608|17606|17616|17614|17602|17600|2631
1718808000000|2024-06-19 14:40:00|17606|17604|17608|17606|17610|17608|17600|17598|3442
1718808300000|2024-06-19 14:45:00|17610|17604|17598|17594|17610|17608|17592|17590|5595
1718808600000|2024-06-19 14:50:00|17596|17592|17604|17602|17604|17602|17594|17590|6740
1718808900000|2024-06-19 14:55:00|17602|17600|17602|17600|17608|17606|17598|17596|5886
1718809200000|2024-06-19 15:00:00|17600|17598|17606|17604|17606|17604|17586|17584|4561
1718809500000|2024-06-19 15:05:00|17604|17602|17618|17616|17622|17620|17602|17600|6376
1718809800000|2024-06-19 15:10:00|17616|17614|17630|17626|17630|17628|17612|17610|7596
1718810100000|2024-06-19 15:15:00|17628|17624|17606|17602|17630|17624|17604|17602|5368
1718810400000|2024-06-19 15:20:00|17608|17604|17604|17602|17616|17614|17600|17598|21674
1718810700000|2024-06-19 15:25:00|17602|17600|17610|17606|17614|17612|17598|17596|10470
1718866800000|2024-06-20 07:00:00|17746|17476|17722|17716|17754|17750|17710|17476|8941
1718867100000|2024-06-20 07:05:00|17720|17714|17738|17732|17744|17738|17718|17712|6683
1718867400000|2024-06-20 07:10:00|17740|17734|17748|17744|17758|17754|17740|17734|1961
1718867700000|2024-06-20 07:15:00|17750|17746|17748|17742|17780|17776|17748|17742|2762
1718868000000|2024-06-20 07:20:00|17746|17740|17754|17750|17760|17758|17730|17726|6991
1718868300000|2024-06-20 07:25:00|17756|17752|17750|17746|17766|17762|17748|17744|2914
1718868600000|2024-06-20 07:30:00|17752|17748|17794|17790|17822|17818|17752|17746|15844
1718868900000|2024-06-20 07:35:00|17796|17792|17790|17786|17802|17798|17782|17780|4623
1718869200000|2024-06-20 07:40:00|17788|17784|17760|17756|17800|17798|17754|17752|4227
1718869500000|2024-06-20 07:45:00|17762|17758|17750|17748|17764|17762|17750|17748|1381
1718869800000|2024-06-20 07:50:00|17748|17746|17742|17740|17756|17752|17742|17740|3509
1718870100000|2024-06-20 07:55:00|17744|17738|17764|17758|17766|17762|17732|17730|4601
1718870400000|2024-06-20 08:00:00|17762|17756|17764|17760|17772|17768|17750|17746|2573
1718870700000|2024-06-20 08:05:00|17762|17758|17778|17774|17784|17782|17760|17756|2669
1718871000000|2024-06-20 08:10:00|17780|17776|17782|17780|17784|17780|17766|17762|2131
1718871300000|2024-06-20 08:15:00|17784|17782|17772|17768|17788|17786|17758|17754|2095
1718871600000|2024-06-20 08:20:00|17774|17770|17762|17760|17788|17786|17760|17758|2154
1718871900000|2024-06-20 08:25:00|17760|17758|17750|17748|17768|17762|17742|17740|3421
1718872200000|2024-06-20 08:30:00|17748|17746|17750|17746|17754|17752|17742|17740|8365
1718872500000|2024-06-20 08:35:00|17748|17744|17746|17742|17750|17748|17728|17724|4662
1718872800000|2024-06-20 08:40:00|17748|17744|17754|17750|17762|17758|17744|17742|1554
1718873100000|2024-06-20 08:45:00|17756|17752|17740|17736|17762|17758|17734|17730|3584
1718873400000|2024-06-20 08:50:00|17738|17738|17758|17754|17758|17754|17736|17732|1805
1718873700000|2024-06-20 08:55:00|17756|17756|17756|17754|17766|17764|17746|17742|2881
1718874000000|2024-06-20 09:00:00|17758|17752|17760|17756|17770|17768|17754|17750|3277
1718874300000|2024-06-20 09:05:00|17762|17758|17762|17760|17768|17764|17758|17756|1929
1718874600000|2024-06-20 09:10:00|17764|17762|17752|17748|17772|17770|17746|17744|3022
1718874900000|2024-06-20 09:15:00|17754|17750|17752|17750|17758|17756|17750|17746|4650
1718875200000|2024-06-20 09:20:00|17750|17748|17768|17764|17772|17770|17748|17744|4229
1718875500000|2024-06-20 09:25:00|17774|17766|17790|17786|17796|17792|17770|17764|6997
1718875800000|2024-06-20 09:30:00|17788|17784|17766|17764|17790|17784|17758|17754|1369
1718876100000|2024-06-20 09:35:00|17764|17762|17758|17754|17766|17762|17742|17740|2946
1718876400000|2024-06-20 09:40:00|17756|17756|17766|17762|17766|17762|17750|17748|5858
1718876700000|2024-06-20 09:45:00|17764|17760|17768|17764|17772|17770|17762|17760|1682
1718877000000|2024-06-20 09:50:00|17770|17766|17766|17762|17780|17776|17760|17756|3655
1718877300000|2024-06-20 09:55:00|17768|17764|17792|17788|17792|17788|17766|17762|2199
1718877600000|2024-06-20 10:00:00|17790|17790|17794|17792|17804|17802|17788|17786|7285
1718877900000|2024-06-20 10:05:00|17796|17794|17778|17774|17796|17794|17774|17772|3464
1718878200000|2024-06-20 10:10:00|17780|17776|17792|17788|17798|17796|17778|17774|3042
1718878500000|2024-06-20 10:15:00|17794|17790|17786|17784|17806|17800|17784|17780|2850
1718878800000|2024-06-20 10:20:00|17788|17786|17790|17786|17796|17792|17778|17776|3360
1718879100000|2024-06-20 10:25:00|17792|17788|17786|17782|17796|17794|17780|17776|3275
1718879400000|2024-06-20 10:30:00|17788|17784|17776|17774|17788|17784|17766|17762|3361
1718879700000|2024-06-20 10:35:00|17774|17772|17784|17780|17796|17794|17770|17766|7515
1718880000000|2024-06-20 10:40:00|17786|17782|17804|17802|17814|17810|17778|17776|4199
1718880300000|2024-06-20 10:45:00|17802|17800|17790|17786|17808|17804|17782|17778|4238
1718880600000|2024-06-20 10:50:00|17792|17788|17780|17778|17800|17798|17778|17776|2777
1718880900000|2024-06-20 10:55:00|17782|17776|17766|17764|17786|17782|17766|17764|3485
1718881200000|2024-06-20 11:00:00|17770|17750|17774|17772|17800|17778|17762|17750|9200
1718881500000|2024-06-20 11:05:00|17776|17774|17772|17770|17788|17786|17770|17768|4115
1718881800000|2024-06-20 11:10:00|17774|17772|17778|17776|17786|17782|17766|17762|3846
1718882100000|2024-06-20 11:15:00|17776|17774|17804|17800|17814|17812|17766|17764|14241
1718882400000|2024-06-20 11:20:00|17802|17798|17770|17766|17804|17800|17770|17766|5482
1718882700000|2024-06-20 11:25:00|17768|17764|17792|17788|17794|17792|17762|17758|1682
1718883000000|2024-06-20 11:30:00|17790|17786|17776|17772|17790|17786|17766|17764|1618
1718883300000|2024-06-20 11:35:00|17774|17774|17774|17772|17782|17778|17770|17768|1484
1718883600000|2024-06-20 11:40:00|17772|17770|17776|17772|17778|17774|17764|17762|1130
1718883900000|2024-06-20 11:45:00|17778|17774|17778|17774|17784|17782|17766|17762|10680
1718884200000|2024-06-20 11:50:00|17776|17772|17780|17778|17780|17778|17764|17762|3538
1718884500000|2024-06-20 11:55:00|17778|17776|17780|17776|17780|17778|17772|17768|3663
1718884800000|2024-06-20 12:00:00|17778|17774|17796|17792|17800|17796|17776|17774|2010
1718885100000|2024-06-20 12:05:00|17794|17794|17798|17794|17808|17806|17790|17786|8617
1718885400000|2024-06-20 12:10:00|17796|17792|17786|17784|17800|17798|17784|17782|7143
1718885700000|2024-06-20 12:15:00|17788|17786|17802|17798|17802|17800|17786|17784|2998
1718886000000|2024-06-20 12:20:00|17800|17796|17794|17790|17800|17798|17788|17786|2546
1718886300000|2024-06-20 12:25:00|17796|17792|17798|17794|17800|17794|17788|17784|3466
1718886600000|2024-06-20 12:30:00|17796|17792|17770|17766|17798|17792|17758|17754|8782
1718886900000|2024-06-20 12:35:00|17772|17768|17780|17776|17782|17780|17770|17766|6367
1718887200000|2024-06-20 12:40:00|17778|17774|17744|17740|17780|17776|17736|17734|8087
1718887500000|2024-06-20 12:45:00|17742|17742|17780|17776|17788|17784|17742|17740|13701
1718887800000|2024-06-20 12:50:00|17778|17774|17794|17790|17794|17790|17770|17768|12528
1718888100000|2024-06-20 12:55:00|17792|17788|17776|17774|17794|17788|17772|17770|12058
1718888400000|2024-06-20 13:00:00|17774|17772|17754|17752|17788|17784|17750|17748|16676
1718888700000|2024-06-20 13:05:00|17756|17750|17758|17754|17770|17768|17750|17748|6641
1718889000000|2024-06-20 13:10:00|17756|17752|17758|17754|17762|17760|17752|17750|6087
1718889300000|2024-06-20 13:15:00|17756|17756|17760|17758|17760|17758|17750|17748|3255
1718889600000|2024-06-20 13:20:00|17758|17756|17756|17752|17760|17758|17754|17752|1661
1718889900000|2024-06-20 13:25:00|17758|17754|17772|17768|17772|17770|17754|17752|4410
1718890200000|2024-06-20 13:30:00|17770|17766|17746|17744|17786|17782|17744|17742|26826
1718890500000|2024-06-20 13:35:00|17748|17742|17800|17796|17800|17798|17748|17742|13069
1718890800000|2024-06-20 13:40:00|17798|17794|17830|17826|17830|17828|17796|17794|16867
1718891100000|2024-06-20 13:45:00|17828|17828|17824|17822|17830|17828|17812|17808|5611
1718891400000|2024-06-20 13:50:00|17822|17820|17830|17826|17836|17832|17820|17818|7127
1718891700000|2024-06-20 13:55:00|17832|17828|17828|17826|17834|17830|17818|17816|5432
1718892000000|2024-06-20 14:00:00|17826|17824|17818|17816|17840|17836|17812|17810|10122
1718892300000|2024-06-20 14:05:00|17820|17818|17802|17800|17824|17822|17798|17796|10000
1718892600000|2024-06-20 14:10:00|17800|17798|17778|17774|17804|17802|17770|17768|14879
1718892900000|2024-06-20 14:15:00|17776|17772|17782|17778|17796|17792|17770|17768|11468
1718893200000|2024-06-20 14:20:00|17780|17776|17796|17794|17800|17798|17774|17772|11590
1718893500000|2024-06-20 14:25:00|17794|17792|17810|17806|17814|17812|17794|17792|5565
1718893800000|2024-06-20 14:30:00|17808|17808|17808|17806|17820|17818|17802|17798|6406
1718894100000|2024-06-20 14:35:00|17806|17804|17838|17834|17838|17836|17800|17798|12050
1718894400000|2024-06-20 14:40:00|17840|17836|17838|17834|17842|17838|17826|17824|6703
1718894700000|2024-06-20 14:45:00|17836|17832|17838|17834|17842|17840|17834|17832|9877
1718895000000|2024-06-20 14:50:00|17836|17836|17848|17846|17850|17846|17836|17836|5912
1718895300000|2024-06-20 14:55:00|17846|17844|17866|17864|17866|17864|17846|17844|7348
1718895600000|2024-06-20 15:00:00|17864|17862|17864|17860|17866|17864|17858|17856|7078
1718895900000|2024-06-20 15:05:00|17862|17862|17880|17878|17882|17880|17862|17860|13834
1718896200000|2024-06-20 15:10:00|17878|17876|17886|17882|17886|17884|17870|17866|18278
1718896500000|2024-06-20 15:15:00|17888|17884|17878|17876|17888|17886|17870|17868|17542
1718896800000|2024-06-20 15:20:00|17880|17878|17878|17876|17880|17878|17870|17868|17692
1718897100000|2024-06-20 15:25:00|17876|17874|17878|17874|17880|17878|17858|17856|15917
1718953200000|2024-06-21 07:00:00|17922|17918|17946|17938|17948|17938|17918|17910|9986
1718953500000|2024-06-21 07:05:00|17948|17940|17994|17990|18026|18018|17948|17940|25062
1718953800000|2024-06-21 07:10:00|17996|17988|18006|18002|18020|18014|17992|17988|6235
1718954100000|2024-06-21 07:15:00|18008|18004|17996|17992|18022|18020|17984|17980|11254
1718954400000|2024-06-21 07:20:00|17998|17994|17998|17994|18012|18008|17988|17984|10668
1718954700000|2024-06-21 07:25:00|17996|17996|18000|17996|18010|18006|17984|17980|6537
1718955000000|2024-06-21 07:30:00|17998|17994|18022|18018|18024|18020|17986|17982|16327
1718955300000|2024-06-21 07:35:00|18024|18016|18056|18052|18058|18052|18010|18008|11496
1718955600000|2024-06-21 07:40:00|18058|18054|18088|18084|18092|18086|18058|18054|5582
1718955900000|2024-06-21 07:45:00|18090|18086|18088|18084|18118|18116|18086|18084|14718
1718956200000|2024-06-21 07:50:00|18086|18082|18074|18070|18098|18094|18070|18068|5622
1718956500000|2024-06-21 07:55:00|18076|18072|18092|18088|18098|18094|18076|18070|11594
1718956800000|2024-06-21 08:00:00|18094|18086|18086|18084|18094|18090|18072|18070|5798
1718957100000|2024-06-21 08:05:00|18088|18086|18070|18066|18088|18086|18058|18056|3331
1718957400000|2024-06-21 08:10:00|18068|18064|18072|18068|18082|18078|18056|18054|4962
1718957700000|2024-06-21 08:15:00|18070|18066|18028|18026|18070|18066|18026|18024|11149
1718958000000|2024-06-21 08:20:00|18030|18028|18038|18034|18040|18036|18022|18020|3730
1718958300000|2024-06-21 08:25:00|18036|18032|18028|18024|18040|18036|18014|18010|3874
1718958600000|2024-06-21 08:30:00|18026|18022|18024|18020|18028|18026|18012|18010|16153
1718958900000|2024-06-21 08:35:00|18022|18018|18014|18012|18024|18020|18010|18006|8343
1718959200000|2024-06-21 08:40:00|18012|18010|18006|18002|18012|18010|17984|17980|6839
1718959500000|2024-06-21 08:45:00|18004|18004|18030|18026|18030|18028|18000|17998|18665
1718959800000|2024-06-21 08:50:00|18032|18028|18010|18008|18032|18030|17996|17992|6112
1718960100000|2024-06-21 08:55:00|18012|18010|17994|17992|18014|18012|17990|17986|6846
1718960400000|2024-06-21 09:00:00|17992|17990|18000|17996|18022|18018|17992|17988|4111
1718960700000|2024-06-21 09:05:00|17998|17994|18008|18004|18008|18006|17992|17988|7474
1718961000000|2024-06-21 09:10:00|18006|18002|17968|17962|18012|18008|17958|17956|7090
1718961300000|2024-06-21 09:15:00|17966|17964|17994|17990|18010|18006|17962|17960|22554
1718961600000|2024-06-21 09:20:00|17992|17992|18022|18018|18022|18020|17992|17990|2677
1718961900000|2024-06-21 09:25:00|18020|18020|18018|18014|18028|18024|18014|18010|3609
1718962200000|2024-06-21 09:30:00|18016|18016|18026|18022|18028|18026|18000|17998|3913
1718962500000|2024-06-21 09:35:00|18028|18020|18042|18040|18044|18040|18022|18018|1923
1718962800000|2024-06-21 09:40:00|18044|18042|18030|18026|18050|18048|18020|18018|4303
1718963100000|2024-06-21 09:45:00|18028|18028|18040|18038|18042|18040|18024|18022|12233
1718963400000|2024-06-21 09:50:00|18038|18036|18060|18058|18068|18066|18022|18018|51900
1718963700000|2024-06-21 09:55:00|18062|18060|18034|18030|18062|18060|18020|18016|55131
1718964000000|2024-06-21 10:00:00|18032|18028|17994|17992|18034|18032|17994|17992|6985
1718964300000|2024-06-21 10:05:00|17996|17994|17998|17994|18010|18008|17988|17982|4505
1718964600000|2024-06-21 10:10:00|17996|17996|18006|18002|18006|18004|17988|17984|3703
1718964900000|2024-06-21 10:15:00|18008|18004|17990|17984|18010|18008|17986|17984|2648
1718965200000|2024-06-21 10:20:00|17988|17986|17998|17994|18000|17998|17982|17980|4279
1718965500000|2024-06-21 10:25:00|18000|17996|17992|17990|18004|18000|17972|17968|16223
1718965800000|2024-06-21 10:30:00|17994|17992|17992|17990|18008|18006|17966|17964|31436
1718966100000|2024-06-21 10:35:00|17994|17992|18008|18004|18008|18004|17984|17982|3154
1718966400000|2024-06-21 10:40:00|18006|18006|18010|18006|18012|18010|18006|18004|3091
1718966700000|2024-06-21 10:45:00|18012|18008|17998|17994|18012|18010|17994|17992|2071
1718967000000|2024-06-21 10:50:00|17996|17996|18012|18008|18012|18010|17984|17980|7842
1718967300000|2024-06-21 10:55:00|18010|18010|18012|18008|18014|18012|18008|18006|2802
1718967600000|2024-06-21 11:00:00|18014|18010|18016|18014|18016|18014|18014|18010|960
1718967900000|2024-06-21 11:05:00|18138|18124|18108|18104|18138|18136|18084|18072|101237
1718968200000|2024-06-21 11:10:00|18106|18102|18076|18072|18108|18104|18070|18066|17819
1718968500000|2024-06-21 11:15:00|18074|18074|18060|18056|18078|18076|18056|18054|7680
1718968800000|2024-06-21 11:20:00|18058|18054|18054|18050|18072|18068|18046|18042|8274
1718969100000|2024-06-21 11:25:00|18052|18052|18068|18066|18070|18068|18048|18046|6012
1718969400000|2024-06-21 11:30:00|18066|18064|18050|18046|18066|18064|18046|18042|5792
1718969700000|2024-06-21 11:35:00|18052|18048|18052|18048|18054|18052|18046|18044|4280
1718970000000|2024-06-21 11:40:00|18050|18050|18068|18064|18068|18066|18050|18048|7954
1718970300000|2024-06-21 11:45:00|18066|18066|18060|18056|18080|18076|18054|18052|5105
1718970600000|2024-06-21 11:50:00|18058|18058|18040|18038|18060|18058|18038|18036|6388
1718970900000|2024-06-21 11:55:00|18042|18040|18044|18040|18050|18048|18024|18022|13695
1718971200000|2024-06-21 12:00:00|18046|18042|18040|18038|18048|18044|18032|18030|6000
1718971500000|2024-06-21 12:05:00|18038|18036|18048|18044|18052|18048|18038|18034|1857
1718971800000|2024-06-21 12:10:00|18046|18046|18044|18040|18050|18048|18038|18036|4963
1718972100000|2024-06-21 12:15:00|18042|18042|18036|18032|18050|18046|18032|18028|4068
1718972400000|2024-06-21 12:20:00|18034|18034|18012|18008|18034|18034|18008|18004|15771
1718972700000|2024-06-21 12:25:00|18014|18010|18016|18012|18018|18016|18008|18006|2240
1718973000000|2024-06-21 12:30:00|18014|18014|18026|18024|18026|18024|17998|17996|13119
1718973300000|2024-06-21 12:35:00|18024|18022|18034|18032|18046|18042|18022|18020|12100
1718973600000|2024-06-21 12:40:00|18032|18030|18028|18024|18032|18032|18002|17998|17517
1718973900000|2024-06-21 12:45:00|18026|18022|18044|18040|18044|18042|18022|18020|12509
1718974200000|2024-06-21 12:50:00|18042|18038|18066|18062|18068|18064|18040|18036|12733
1718974500000|2024-06-21 12:55:00|18068|18064|18056|18052|18072|18070|18052|18050|7186
1718974800000|2024-06-21 13:00:00|18058|18054|18050|18048|18078|18076|18050|18046|12207
1718975100000|2024-06-21 13:05:00|18052|18046|18048|18044|18052|18050|18038|18036|7232
1718975400000|2024-06-21 13:10:00|18046|18042|18060|18058|18060|18058|18044|18042|4258
1718975700000|2024-06-21 13:15:00|18058|18056|18066|18064|18080|18076|18054|18052|5451
1718976000000|2024-06-21 13:20:00|18064|18062|18050|18046|18066|18062|18046|18042|4023
1718976300000|2024-06-21 13:25:00|18052|18048|18044|18042|18060|18058|18040|18038|10639
1718976600000|2024-06-21 13:30:00|18042|18040|18036|18030|18046|18042|18012|18008|29122
1718976900000|2024-06-21 13:35:00|18034|18032|18038|18034|18040|18038|18020|18018|31838
1718977200000|2024-06-21 13:40:00|18036|18036|18006|18000|18040|18038|17986|17984|18825
1718977500000|2024-06-21 13:45:00|18004|17998|18006|18002|18012|18008|17982|17978|17042
1718977800000|2024-06-21 13:50:00|18004|18004|17988|17984|18008|18004|17978|17976|12924
1718978100000|2024-06-21 13:55:00|17990|17986|18024|18022|18026|18024|17990|17986|4296
1718978400000|2024-06-21 14:00:00|18026|18024|18036|18032|18048|18044|18024|18022|11713
1718978700000|2024-06-21 14:05:00|18038|18034|18042|18040|18044|18042|18030|18026|3285
1718979000000|2024-06-21 14:10:00|18040|18038|18068|18064|18068|18064|18036|18032|6422
1718979300000|2024-06-21 14:15:00|18070|18066|18052|18050|18076|18072|18048|18046|7726
1718979600000|2024-06-21 14:20:00|18054|18052|18054|18052|18060|18056|18044|18040|4308
1718979900000|2024-06-21 14:25:00|18056|18054|18076|18072|18084|18080|18056|18052|8192
1718980200000|2024-06-21 14:30:00|18074|18070|18072|18070|18078|18076|18060|18058|7340
1718980500000|2024-06-21 14:35:00|18074|18068|18070|18068|18084|18082|18068|18066|6372
1718980800000|2024-06-21 14:40:00|18068|18066|18106|18104|18106|18104|18066|18062|14206
1718981100000|2024-06-21 14:45:00|18108|18106|18124|18122|18124|18122|18108|18106|16529
1718981400000|2024-06-21 14:50:00|18122|18120|18128|18124|18128|18126|18114|18110|8019
1718981700000|2024-06-21 14:55:00|18130|18126|18134|18132|18150|18148|18128|18126|17331
1718982000000|2024-06-21 15:00:00|18136|18134|18128|18124|18138|18136|18124|18120|15696
1718982300000|2024-06-21 15:05:00|18126|18122|18100|18098|18132|18130|18100|18098|15625
1718982600000|2024-06-21 15:10:00|18102|18100|18118|18114|18126|18124|18102|18100|20266
1718982900000|2024-06-21 15:15:00|18116|18116|18122|18120|18124|18122|18108|18106|19390
1718983200000|2024-06-21 15:20:00|18120|18118|18118|18114|18130|18128|18114|18112|26937
1718983500000|2024-06-21 15:25:00|18120|18116|18104|18100|18120|18118|18090|18088|22786
1719212400000|2024-06-24 07:00:00|18100|18090|18136|18128|18144|18136|18090|18082|20375
1719212700000|2024-06-24 07:05:00|18138|18126|18156|18152|18180|18174|18118|18112|11905
1719213000000|2024-06-24 07:10:00|18158|18154|18112|18110|18160|18158|18110|18106|13257
1719213300000|2024-06-24 07:15:00|18114|18106|18098|18094|18118|18114|18096|18092|6297
1719213600000|2024-06-24 07:20:00|18096|18092|18084|18080|18108|18104|18078|18074|6209
1719213900000|2024-06-24 07:25:00|18086|18082|18038|18032|18092|18090|18038|18032|9291
1719214200000|2024-06-24 07:30:00|18040|18034|18038|18034|18046|18042|18012|18006|12211
1719214500000|2024-06-24 07:35:00|18040|18036|18032|18028|18046|18042|18018|18016|4720
1719214800000|2024-06-24 07:40:00|18034|18030|18048|18044|18074|18070|18034|18028|14107
1719215100000|2024-06-24 07:45:00|18050|18046|18084|18080|18086|18084|18034|18028|7494
1719215400000|2024-06-24 07:50:00|18082|18078|18110|18106|18126|18122|18078|18074|11029
1719215700000|2024-06-24 07:55:00|18114|18108|18106|18102|18122|18120|18100|18096|7658
1719216000000|2024-06-24 08:00:00|18108|18104|18096|18094|18138|18132|18096|18092|13401
1719216300000|2024-06-24 08:05:00|18098|18096|18126|18122|18134|18130|18098|18096|8781
1719216600000|2024-06-24 08:10:00|18128|18124|18110|18108|18138|18134|18110|18106|3898
1719216900000|2024-06-24 08:15:00|18112|18110|18098|18096|18122|18120|18098|18096|5354
1719217200000|2024-06-24 08:20:00|18100|18094|18096|18094|18114|18112|18090|18088|16237
1719217500000|2024-06-24 08:25:00|18094|18092|18072|18066|18100|18098|18062|18058|14523
1719217800000|2024-06-24 08:30:00|18070|18068|18024|18020|18072|18070|18022|18018|13909
1719218100000|2024-06-24 08:35:00|18022|18018|18018|18014|18032|18028|18010|18006|4450
1719218400000|2024-06-24 08:40:00|18020|18016|18024|18022|18024|18022|17996|17994|22979
1719218700000|2024-06-24 08:45:00|18026|18024|17984|17980|18028|18024|17982|17980|19561
1719219000000|2024-06-24 08:50:00|17982|17978|17996|17992|18006|18004|17982|17978|15743
1719219300000|2024-06-24 08:55:00|17998|17994|18022|18018|18032|18028|17994|17990|12910
1719219600000|2024-06-24 09:00:00|18020|18016|17992|17988|18026|18022|17992|17988|4804
1719219900000|2024-06-24 09:05:00|17994|17990|18014|18010|18016|18012|17992|17988|4859
1719220200000|2024-06-24 09:10:00|18016|18012|18044|18040|18044|18042|18014|18010|6893
1719220500000|2024-06-24 09:15:00|18046|18042|18012|18008|18048|18044|17992|17988|7451
1719220800000|2024-06-24 09:20:00|18014|18010|17996|17992|18014|18012|17996|17992|4463
1719221100000|2024-06-24 09:25:00|17998|17994|18002|18000|18006|18002|17998|17994|1801
1719221400000|2024-06-24 09:30:00|18000|17998|17960|17958|18002|17998|17952|17948|13057
1719221700000|2024-06-24 09:35:00|17962|17960|17926|17922|17966|17962|17926|17922|6160
1719222000000|2024-06-24 09:40:00|17924|17920|17920|17916|17938|17934|17920|17916|1042
1719222300000|2024-06-24 09:45:00|17918|17918|17884|17880|17924|17922|17884|17880|9378
1719222600000|2024-06-24 09:50:00|17882|17882|17896|17894|17900|17896|17878|17874|3712
1719222900000|2024-06-24 09:55:00|17894|17892|17898|17894|17908|17906|17892|17888|5452
1719223200000|2024-06-24 10:00:00|17900|17896|17916|17912|17922|17916|17894|17890|3297
1719223500000|2024-06-24 10:05:00|17918|17914|17932|17928|17936|17932|17914|17912|1274
1719223800000|2024-06-24 10:10:00|17930|17930|17956|17952|17958|17954|17930|17930|1783
1719224100000|2024-06-24 10:15:00|17958|17954|17936|17932|17958|17954|17934|17932|1648
1719224400000|2024-06-24 10:20:00|17934|17930|17924|17922|17936|17930|17914|17912|2982
1719224700000|2024-06-24 10:25:00|17922|17920|17916|17912|17924|17922|17904|17902|3471
1719225000000|2024-06-24 10:30:00|17914|17910|17910|17906|17926|17922|17908|17904|3689
1719225300000|2024-06-24 10:35:00|17908|17904|17912|17908|17942|17940|17886|17880|22809
1719225600000|2024-06-24 10:40:00|17910|17906|17918|17914|17926|17922|17900|17896|2354
1719225900000|2024-06-24 10:45:00|17916|17912|17910|17906|17934|17930|17902|17900|11006
1719226200000|2024-06-24 10:50:00|17908|17904|17880|17878|17908|17904|17862|17860|9087
1719226500000|2024-06-24 10:55:00|17882|17876|17866|17862|17890|17888|17860|17858|14361
1719226800000|2024-06-24 11:00:00|17864|17860|17860|17856|17876|17874|17846|17842|15148
1719227100000|2024-06-24 11:05:00|17858|17854|17834|17830|17864|17862|17834|17830|5440
1719227400000|2024-06-24 11:10:00|17836|17832|17842|17838|17846|17844|17834|17830|4843
1719227700000|2024-06-24 11:15:00|17840|17840|17844|17840|17848|17846|17832|17828|5380
1719228000000|2024-06-24 11:20:00|17846|17842|17846|17842|17856|17854|17832|17828|4870
1719228300000|2024-06-24 11:25:00|17848|17844|17852|17848|17858|17854|17844|17840|4472
1719228600000|2024-06-24 11:30:00|17850|17850|17850|17848|17856|17854|17844|17842|3356
1719228900000|2024-06-24 11:35:00|17852|17850|17880|17878|17880|17878|17852|17850|2499
1719229200000|2024-06-24 11:40:00|17882|17876|17882|17880|17906|17904|17880|17876|12059
1719229500000|2024-06-24 11:45:00|17884|17882|17870|17866|17890|17888|17866|17864|8483
1719229800000|2024-06-24 11:50:00|17872|17868|17856|17852|17872|17870|17846|17844|6328
1719230100000|2024-06-24 11:55:00|17854|17850|17852|17848|17862|17860|17850|17848|3226
1719230400000|2024-06-24 12:00:00|17850|17850|17826|17822|17860|17858|17826|17822|5769
1719230700000|2024-06-24 12:05:00|17824|17824|17826|17822|17838|17836|17824|17820|4308
1719231000000|2024-06-24 12:10:00|17828|17824|17820|17818|17832|17830|17816|17814|4849
1719231300000|2024-06-24 12:15:00|17822|17820|17794|17790|17826|17824|17786|17784|22325
1719231600000|2024-06-24 12:20:00|17792|17788|17818|17816|17822|17820|17788|17786|6350
1719231900000|2024-06-24 12:25:00|17816|17814|17858|17854|17858|17856|17816|17814|6833
1719232200000|2024-06-24 12:30:00|17860|17856|17846|17844|17870|17866|17838|17834|28812
1719232500000|2024-06-24 12:35:00|17848|17846|17852|17848|17864|17862|17848|17846|4458
1719232800000|2024-06-24 12:40:00|17854|17850|17852|17848|17878|17874|17848|17844|2888
1719233100000|2024-06-24 12:45:00|17854|17850|17846|17842|17862|17858|17846|17842|3100
1719233400000|2024-06-24 12:50:00|17844|17840|17862|17860|17864|17860|17838|17836|2123
1719233700000|2024-06-24 12:55:00|17864|17862|17856|17852|17868|17866|17854|17850|2830
1719234000000|2024-06-24 13:00:00|17858|17854|17870|17868|17880|17876|17858|17854|11216
1719234300000|2024-06-24 13:05:00|17872|17870|17898|17894|17900|17896|17870|17866|3691
1719234600000|2024-06-24 13:10:00|17896|17892|17874|17870|17902|17900|17872|17870|4593
1719234900000|2024-06-24 13:15:00|17876|17872|17886|17882|17888|17886|17874|17870|1770
1719235200000|2024-06-24 13:20:00|17884|17884|17910|17906|17918|17914|17882|17880|4540
1719235500000|2024-06-24 13:25:00|17908|17904|17896|17892|17908|17904|17882|17878|5620
1719235800000|2024-06-24 13:30:00|17894|17894|17938|17932|17938|17934|17888|17884|9183
1719236100000|2024-06-24 13:35:00|17940|17934|17930|17926|17940|17936|17908|17904|14576
1719236400000|2024-06-24 13:40:00|17932|17928|17888|17884|17932|17928|17868|17864|8888
1719236700000|2024-06-24 13:45:00|17886|17882|17896|17894|17914|17910|17878|17874|18601
1719237000000|2024-06-24 13:50:00|17898|17896|17956|17952|17964|17962|17892|17888|36721
1719237300000|2024-06-24 13:55:00|17954|17954|17948|17946|17960|17956|17938|17936|29274
1719237600000|2024-06-24 14:00:00|17946|17944|17954|17952|17974|17970|17942|17940|25597
1719237900000|2024-06-24 14:05:00|17952|17950|17958|17954|17962|17958|17924|17922|14078
1719238200000|2024-06-24 14:10:00|17956|17952|17960|17958|17962|17960|17938|17934|8507
1719238500000|2024-06-24 14:15:00|17962|17960|17962|17960|17970|17966|17946|17942|12189
1719238800000|2024-06-24 14:20:00|17964|17958|17990|17988|17994|17992|17962|17958|7384
1719239100000|2024-06-24 14:25:00|17992|17986|17962|17960|18008|18004|17958|17956|15204
1719239400000|2024-06-24 14:30:00|17964|17962|17966|17962|17998|17994|17960|17958|11918
1719239700000|2024-06-24 14:35:00|17964|17964|18000|17996|18004|18002|17964|17964|7702
1719240000000|2024-06-24 14:40:00|17998|17994|17948|17946|17998|17994|17948|17946|6344
1719240300000|2024-06-24 14:45:00|17950|17948|17916|17914|17956|17954|17916|17914|12264
1719240600000|2024-06-24 14:50:00|17914|17912|17906|17902|17934|17930|17890|17888|22841
1719240900000|2024-06-24 14:55:00|17908|17904|17940|17938|17946|17944|17902|17900|13265
1719241200000|2024-06-24 15:00:00|17942|17940|17956|17952|17956|17952|17920|17918|13686
1719241500000|2024-06-24 15:05:00|17954|17950|17938|17936|17956|17954|17930|17928|8221
1719241800000|2024-06-24 15:10:00|17936|17934|17972|17968|17976|17972|17936|17932|3664
1719242100000|2024-06-24 15:15:00|17974|17970|17974|17970|17982|17980|17962|17960|9595
1719242400000|2024-06-24 15:20:00|17972|17972|17962|17958|17980|17978|17960|17958|14541
1719242700000|2024-06-24 15:25:00|17964|17960|17976|17974|17984|17980|17958|17954|18281
1719298800000|2024-06-25 07:00:00|17944|17936|17846|17842|17964|17946|17814|17804|112897
1719299100000|2024-06-25 07:05:00|17848|17840|17834|17828|17852|17850|17822|17816|17973
1719299400000|2024-06-25 07:10:00|17836|17830|17848|17844|17858|17856|17834|17828|11015
1719299700000|2024-06-25 07:15:00|17846|17842|17832|17828|17852|17850|17832|17828|8469
1719300000000|2024-06-25 07:20:00|17830|17830|17820|17816|17832|17830|17798|17794|16278
1719300300000|2024-06-25 07:25:00|17818|17818|17834|17830|17862|17860|17814|17812|13037
1719300600000|2024-06-25 07:30:00|17836|17832|17836|17832|17840|17838|17826|17822|9907
1719300900000|2024-06-25 07:35:00|17838|17834|17834|17832|17846|17844|17832|17828|8792
1719301200000|2024-06-25 07:40:00|17836|17830|17790|17788|17842|17838|17790|17788|9851
1719301500000|2024-06-25 07:45:00|17792|17790|17780|17776|17812|17810|17776|17774|9815
1719301800000|2024-06-25 07:50:00|17778|17774|17780|17776|17792|17788|17764|17762|6849
1719302100000|2024-06-25 07:55:00|17782|17778|17792|17788|17808|17806|17772|17766|9409
1719302400000|2024-06-25 08:00:00|17790|17786|17800|17796|17800|17796|17772|17770|10041
1719302700000|2024-06-25 08:05:00|17798|17794|17782|17778|17802|17800|17766|17764|9333
1719303000000|2024-06-25 08:10:00|17784|17780|17800|17796|17806|17804|17784|17780|10615
1719303300000|2024-06-25 08:15:00|17798|17798|17808|17806|17818|17816|17794|17792|9011
1719303600000|2024-06-25 08:20:00|17810|17808|17844|17840|17844|17840|17810|17806|11985
1719303900000|2024-06-25 08:25:00|17846|17842|17838|17834|17858|17856|17830|17826|9260
1719304200000|2024-06-25 08:30:00|17836|17832|17842|17840|17844|17842|17822|17818|6909
1719304500000|2024-06-25 08:35:00|17840|17838|17830|17828|17844|17840|17830|17828|6637
1719304800000|2024-06-25 08:40:00|17832|17826|17816|17812|17848|17844|17814|17810|9958
1719305100000|2024-06-25 08:45:00|17818|17814|17816|17814|17828|17824|17816|17812|7408
1719305400000|2024-06-25 08:50:00|17818|17812|17856|17852|17856|17852|17814|17810|6310
1719305700000|2024-06-25 08:55:00|17854|17854|17890|17886|17890|17888|17854|17852|8006
1719306000000|2024-06-25 09:00:00|17892|17888|17890|17888|17906|17902|17878|17876|7825
1719306300000|2024-06-25 09:05:00|17892|17890|17894|17890|17898|17894|17876|17872|4860
1719306600000|2024-06-25 09:10:00|17892|17888|17904|17902|17908|17904|17880|17876|7369
1719306900000|2024-06-25 09:15:00|17906|17904|17936|17932|17936|17932|17904|17902|17746
1719307200000|2024-06-25 09:20:00|17934|17930|17964|17960|17964|17962|17932|17930|11001
1719307500000|2024-06-25 09:25:00|17966|17962|17990|17986|17994|17992|17960|17956|9479
1719307800000|2024-06-25 09:30:00|17992|17988|17992|17990|18006|18004|17990|17986|10181
1719308100000|2024-06-25 09:35:00|17994|17992|18014|18012|18018|18014|17992|17990|7957
1719308400000|2024-06-25 09:40:00|18012|18010|17972|17970|18014|18010|17972|17970|7327
1719308700000|2024-06-25 09:45:00|17974|17972|17966|17962|17978|17974|17962|17958|21204
1719309000000|2024-06-25 09:50:00|17968|17964|17972|17968|17980|17978|17968|17962|3172
1719309300000|2024-06-25 09:55:00|17970|17966|17958|17956|17970|17968|17958|17956|6475
1719309600000|2024-06-25 10:00:00|17960|17958|17960|17958|17976|17972|17958|17956|4144
1719309900000|2024-06-25 10:05:00|17958|17956|17960|17956|17976|17974|17952|17948|12791
1719310200000|2024-06-25 10:10:00|17962|17958|17986|17982|17988|17986|17962|17956|5080
1719310500000|2024-06-25 10:15:00|17984|17980|18002|17998|18004|18000|17982|17978|4200
1719310800000|2024-06-25 10:20:00|18000|17996|18000|17996|18002|18000|17990|17988|2639
1719311100000|2024-06-25 10:25:00|17998|17998|18016|18012|18022|18018|17998|17996|7459
1719311400000|2024-06-25 10:30:00|18014|18010|18010|18006|18020|18018|18008|18006|4502
1719311700000|2024-06-25 10:35:00|18008|18008|18024|18020|18024|18022|18002|18000|3292
1719312000000|2024-06-25 10:40:00|18026|18022|18026|18022|18030|18026|18016|18014|2678
1719312300000|2024-06-25 10:45:00|18024|18020|18036|18032|18036|18034|18020|18018|4045
1719312600000|2024-06-25 10:50:00|18034|18030|18040|18036|18040|18038|18028|18026|2565
1719312900000|2024-06-25 10:55:00|18038|18038|18056|18052|18060|18056|18038|18038|4300
1719313200000|2024-06-25 11:00:00|18060|18054|18068|18064|18080|18076|18058|18054|3503
1719313500000|2024-06-25 11:05:00|18070|18066|18066|18062|18078|18074|18062|18060|4454
1719313800000|2024-06-25 11:10:00|18068|18064|18074|18072|18080|18076|18064|18062|2833
1719314100000|2024-06-25 11:15:00|18076|18074|18092|18088|18098|18094|18070|18068|6088
1719314400000|2024-06-25 11:20:00|18090|18090|18058|18056|18096|18094|18054|18050|4228
1719314700000|2024-06-25 11:25:00|18060|18058|18076|18074|18076|18074|18054|18052|4421
1719315000000|2024-06-25 11:30:00|18074|18072|18074|18070|18076|18074|18066|18064|3284
1719315300000|2024-06-25 11:35:00|18080|18072|18068|18064|18080|18076|18058|18056|4087
1719315600000|2024-06-25 11:40:00|18070|18066|18036|18032|18072|18068|18032|18030|16362
1719315900000|2024-06-25 11:45:00|18034|18036|18022|18020|18040|18036|18012|18010|5469
1719316200000|2024-06-25 11:50:00|18024|18022|18038|18036|18042|18038|18020|18016|2326
1719316500000|2024-06-25 11:55:00|18040|18038|18032|18030|18046|18042|18032|18028|3490
1719316800000|2024-06-25 12:00:00|18034|18032|18040|18036|18046|18044|18034|18032|3584
1719317100000|2024-06-25 12:05:00|18038|18034|18034|18030|18044|18040|18028|18026|3897
1719317400000|2024-06-25 12:10:00|18036|18032|18034|18030|18036|18032|18020|18018|1669
1719317700000|2024-06-25 12:15:00|18032|18028|18032|18028|18034|18032|18024|18022|2896
1719318000000|2024-06-25 12:20:00|18030|18030|18050|18048|18050|18048|18030|18028|2348
1719318300000|2024-06-25 12:25:00|18052|18050|18048|18044|18056|18054|18046|18044|4229
1719318600000|2024-06-25 12:30:00|18046|18042|18034|18032|18046|18042|18026|18022|3906
1719318900000|2024-06-25 12:35:00|18036|18034|18042|18038|18048|18044|18034|18032|2670
1719319200000|2024-06-25 12:40:00|18044|18040|18036|18032|18052|18048|18036|18032|2780
1719319500000|2024-06-25 12:45:00|18034|18034|18016|18014|18046|18042|18016|18014|3572
1719319800000|2024-06-25 12:50:00|18018|18016|18028|18024|18028|18024|18010|18006|6491
1719320100000|2024-06-25 12:55:00|18026|18026|18030|18028|18034|18032|18018|18014|3902
1719320400000|2024-06-25 13:00:00|18028|18026|18032|18028|18032|18028|18004|18000|8141
1719320700000|2024-06-25 13:05:00|18030|18026|18016|18012|18040|18038|18016|18012|5680
1719321000000|2024-06-25 13:10:00|18014|18010|18018|18016|18032|18028|18012|18010|3390
1719321300000|2024-06-25 13:15:00|18016|18014|18018|18014|18026|18024|18016|18014|2150
1719321600000|2024-06-25 13:20:00|18020|18016|18022|18020|18026|18024|18006|18002|4411
1719321900000|2024-06-25 13:25:00|18020|18018|18026|18022|18026|18024|18006|18002|6009
1719322200000|2024-06-25 13:30:00|18028|18024|17994|17992|18034|18030|17994|17992|11663
1719322500000|2024-06-25 13:35:00|17996|17994|18004|18000|18004|18000|17968|17964|12305
1719322800000|2024-06-25 13:40:00|18006|18002|18018|18014|18024|18022|17998|17996|8365
1719323100000|2024-06-25 13:45:00|18016|18016|18030|18026|18052|18048|18010|18006|20497
1719323400000|2024-06-25 13:50:00|18032|18028|18050|18048|18060|18058|18030|18026|7088
1719323700000|2024-06-25 13:55:00|18048|18046|18058|18054|18076|18074|18046|18044|17170
1719324000000|2024-06-25 14:00:00|18060|18056|18068|18064|18076|18072|18056|18052|8015
1719324300000|2024-06-25 14:05:00|18070|18066|18074|18070|18080|18078|18064|18060|11341
1719324600000|2024-06-25 14:10:00|18076|18072|18100|18096|18106|18102|18074|18070|10016
1719324900000|2024-06-25 14:15:00|18102|18098|18084|18082|18104|18100|18076|18074|10984
1719325200000|2024-06-25 14:20:00|18082|18080|18102|18098|18102|18100|18074|18072|8616
1719325500000|2024-06-25 14:25:00|18104|18100|18122|18120|18122|18120|18102|18098|19104
1719325800000|2024-06-25 14:30:00|18124|18122|18140|18136|18150|18148|18124|18122|7594
1719326100000|2024-06-25 14:35:00|18138|18134|18128|18126|18140|18136|18118|18116|6839
1719326400000|2024-06-25 14:40:00|18126|18124|18132|18130|18142|18138|18126|18124|5655
1719326700000|2024-06-25 14:45:00|18130|18128|18124|18122|18138|18134|18118|18116|6958
1719327000000|2024-06-25 14:50:00|18122|18120|18132|18128|18138|18134|18120|18118|7365
1719327300000|2024-06-25 14:55:00|18130|18130|18122|18120|18132|18130|18114|18112|3428
1719327600000|2024-06-25 15:00:00|18124|18122|18126|18124|18134|18132|18120|18118|10270
1719327900000|2024-06-25 15:05:00|18124|18122|18128|18126|18128|18126|18116|18112|11334
1719328200000|2024-06-25 15:10:00|18130|18128|18140|18138|18140|18138|18128|18126|11255
1719328500000|2024-06-25 15:15:00|18142|18140|18146|18142|18154|18152|18136|18132|19930
1719328800000|2024-06-25 15:20:00|18144|18144|18138|18136|18148|18146|18136|18134|18343
1719329100000|2024-06-25 15:25:00|18140|18138|18156|18152|18158|18156|18134|18132|13638
1719385200000|2024-06-26 07:00:00|18398|18384|18452|18444|18470|18464|18396|18364|22010
1719385500000|2024-06-26 07:05:00|18454|18446|18548|18544|18548|18544|18454|18446|67623
1719385800000|2024-06-26 07:10:00|18550|18546|18608|18602|18608|18604|18540|18536|26674
1719386100000|2024-06-26 07:15:00|18606|18604|18624|18618|18664|18658|18598|18596|15125
1719386400000|2024-06-26 07:20:00|18620|18620|18668|18664|18672|18668|18604|18602|17629
1719386700000|2024-06-26 07:25:00|18670|18666|18708|18704|18716|18714|18666|18664|26309
1719387000000|2024-06-26 07:30:00|18706|18706|18704|18700|18748|18742|18704|18700|17956
1719387300000|2024-06-26 07:35:00|18706|18702|18684|18680|18714|18712|18678|18676|33999
1719387600000|2024-06-26 07:40:00|18682|18678|18700|18696|18728|18724|18680|18676|31447
1719387900000|2024-06-26 07:45:00|18698|18694|18676|18672|18706|18704|18672|18670|8919
1719388200000|2024-06-26 07:50:00|18678|18674|18686|18682|18702|18700|18676|18672|16417
1719388500000|2024-06-26 07:55:00|18684|18680|18706|18704|18712|18710|18680|18676|11308
1719388800000|2024-06-26 08:00:00|18708|18702|18698|18692|18716|18714|18692|18690|8461
1719389100000|2024-06-26 08:05:00|18696|18688|18712|18710|18720|18718|18682|18680|9779
1719389400000|2024-06-26 08:10:00|18710|18708|18718|18714|18720|18716|18702|18700|9744
1719389700000|2024-06-26 08:15:00|18720|18716|18708|18704|18724|18720|18700|18696|16177
1719390000000|2024-06-26 08:20:00|18710|18706|18696|18692|18710|18706|18680|18676|9492
1719390300000|2024-06-26 08:25:00|18698|18694|18702|18698|18710|18708|18696|18692|5651
1719390600000|2024-06-26 08:30:00|18700|18696|18706|18702|18708|18704|18696|18694|9902
1719390900000|2024-06-26 08:35:00|18704|18704|18728|18724|18736|18732|18704|18702|18558
1719391200000|2024-06-26 08:40:00|18730|18726|18750|18746|18758|18756|18726|18724|9674
1719391500000|2024-06-26 08:45:00|18748|18748|18714|18710|18754|18750|18712|18710|6686
1719391800000|2024-06-26 08:50:00|18712|18712|18716|18714|18742|18740|18712|18710|10250
1719392100000|2024-06-26 08:55:00|18718|18716|18708|18704|18722|18718|18696|18692|6321
1719392400000|2024-06-26 09:00:00|18706|18702|18706|18704|18718|18714|18704|18700|9809
1719392700000|2024-06-26 09:05:00|18704|18702|18698|18694|18712|18710|18692|18690|6596
1719393000000|2024-06-26 09:10:00|18696|18690|18680|18676|18698|18692|18666|18664|8927
1719393300000|2024-06-26 09:15:00|18678|18674|18672|18670|18680|18678|18662|18660|10722
1719393600000|2024-06-26 09:20:00|18674|18668|18676|18672|18678|18676|18660|18658|8095
1719393900000|2024-06-26 09:25:00|18674|18674|18672|18670|18680|18678|18668|18666|9580
1719394200000|2024-06-26 09:30:00|18670|18668|18664|18660|18670|18668|18652|18650|11339
1719394500000|2024-06-26 09:35:00|18662|18658|18642|18640|18662|18660|18642|18640|10032
1719394800000|2024-06-26 09:40:00|18644|18642|18640|18638|18644|18642|18620|18618|21016
1719395100000|2024-06-26 09:45:00|18642|18640|18652|18650|18666|18664|18640|18638|14446
1719395400000|2024-06-26 09:50:00|18650|18648|18652|18648|18652|18650|18644|18640|3466
1719395700000|2024-06-26 09:55:00|18650|18650|18654|18650|18658|18656|18648|18646|4192
1719396000000|2024-06-26 10:00:00|18652|18648|18640|18636|18654|18650|18632|18628|6119
1719396300000|2024-06-26 10:05:00|18642|18638|18658|18654|18668|18664|18630|18628|31952
1719396600000|2024-06-26 10:10:00|18656|18652|18644|18640|18664|18660|18644|18640|8022
1719396900000|2024-06-26 10:15:00|18642|18638|18652|18650|18662|18658|18638|18634|17807
1719397200000|2024-06-26 10:20:00|18650|18648|18640|18636|18652|18648|18624|18622|13803
1719397500000|2024-06-26 10:25:00|18638|18634|18620|18616|18640|18638|18606|18604|6907
1719397800000|2024-06-26 10:30:00|18618|18618|18636|18632|18636|18632|18618|18618|11624
1719398100000|2024-06-26 10:35:00|18640|18638|18622|18618|18648|18644|18618|18616|11575
1719398400000|2024-06-26 10:40:00|18620|18616|18618|18614|18634|18632|18616|18614|5807
1719398700000|2024-06-26 10:45:00|18616|18616|18610|18608|18630|18626|18608|18606|8629
1719399000000|2024-06-26 10:50:00|18608|18606|18624|18620|18626|18622|18608|18606|3635
1719399300000|2024-06-26 10:55:00|18626|18622|18614|18612|18632|18630|18608|18606|4606
1719399600000|2024-06-26 11:00:00|18612|18610|18618|18614|18632|18624|18606|18602|12995
1719399900000|2024-06-26 11:05:00|18616|18612|18614|18612|18618|18616|18608|18606|6749
1719400200000|2024-06-26 11:10:00|18616|18614|18640|18638|18640|18638|18606|18604|7121
1719400500000|2024-06-26 11:15:00|18642|18640|18650|18648|18652|18650|18636|18634|7073
1719400800000|2024-06-26 11:20:00|18652|18650|18614|18610|18652|18650|18610|18606|14596
1719401100000|2024-06-26 11:25:00|18612|18608|18608|18606|18616|18614|18606|18602|6152
1719401400000|2024-06-26 11:30:00|18610|18608|18592|18590|18610|18608|18592|18590|9542
1719401700000|2024-06-26 11:35:00|18590|18588|18580|18576|18594|18592|18578|18576|10221
1719402000000|2024-06-26 11:40:00|18578|18574|18564|18562|18578|18576|18562|18560|8651
1719402300000|2024-06-26 11:45:00|18562|18560|18566|18564|18576|18574|18548|18544|7977
1719402600000|2024-06-26 11:50:00|18564|18562|18558|18556|18566|18564|18554|18550|5630
1719402900000|2024-06-26 11:55:00|18560|18558|18562|18558|18562|18560|18550|18548|4225
1719403200000|2024-06-26 12:00:00|18560|18556|18560|18558|18562|18560|18546|18544|11873
1719403500000|2024-06-26 12:05:00|18558|18556|18550|18548|18560|18558|18548|18546|7149
1719403800000|2024-06-26 12:10:00|18548|18546|18510|18506|18550|18546|18508|18504|10356
1719404100000|2024-06-26 12:15:00|18508|18504|18522|18518|18530|18526|18506|18504|20051
1719404400000|2024-06-26 12:20:00|18520|18516|18548|18544|18550|18548|18518|18516|13103
1719404700000|2024-06-26 12:25:00|18546|18546|18522|18518|18548|18546|18514|18512|15825
1719405000000|2024-06-26 12:30:00|18520|18520|18518|18514|18532|18528|18484|18438|35420
1719405300000|2024-06-26 12:35:00|18516|18516|18518|18514|18522|18518|18510|18508|6761
1719405600000|2024-06-26 12:40:00|18516|18512|18532|18530|18534|18532|18506|18504|11176
1719405900000|2024-06-26 12:45:00|18530|18528|18502|18498|18536|18534|18496|18494|31216
1719406200000|2024-06-26 12:50:00|18500|18500|18498|18494|18508|18506|18486|18484|18603
1719406500000|2024-06-26 12:55:00|18500|18496|18498|18496|18512|18508|18494|18492|5674
1719406800000|2024-06-26 13:00:00|18496|18494|18486|18482|18496|18494|18470|18468|11423
1719407100000|2024-06-26 13:05:00|18484|18484|18466|18464|18488|18484|18462|18460|17650
1719407400000|2024-06-26 13:10:00|18468|18462|18482|18480|18486|18482|18460|18458|19164
1719407700000|2024-06-26 13:15:00|18484|18482|18498|18494|18508|18506|18484|18482|18373
1719408000000|2024-06-26 13:20:00|18496|18496|18482|18478|18502|18498|18478|18476|7413
1719408300000|2024-06-26 13:25:00|18484|18480|18500|18498|18506|18502|18480|18478|6620
1719408600000|2024-06-26 13:30:00|18498|18496|18474|18470|18498|18496|18472|18470|20199
1719408900000|2024-06-26 13:35:00|18472|18468|18490|18486|18500|18498|18466|18462|17877
1719409200000|2024-06-26 13:40:00|18488|18488|18504|18502|18508|18506|18488|18486|9497
1719409500000|2024-06-26 13:45:00|18502|18500|18560|18558|18564|18560|18502|18500|16186
1719409800000|2024-06-26 13:50:00|18562|18560|18590|18588|18594|18590|18562|18560|23026
1719410100000|2024-06-26 13:55:00|18588|18586|18598|18592|18612|18610|18588|18584|18801
1719410400000|2024-06-26 14:00:00|18596|18590|18600|18596|18600|18596|18582|18578|7761
1719410700000|2024-06-26 14:05:00|18602|18598|18618|18616|18636|18634|18602|18596|12052
1719411000000|2024-06-26 14:10:00|18620|18618|18598|18596|18634|18630|18598|18594|17845
1719411300000|2024-06-26 14:15:00|18600|18594|18618|18614|18620|18618|18594|18592|15068
1719411600000|2024-06-26 14:20:00|18616|18612|18640|18638|18654|18650|18606|18604|13000
1719411900000|2024-06-26 14:25:00|18642|18640|18598|18596|18644|18642|18598|18596|14209
1719412200000|2024-06-26 14:30:00|18600|18598|18614|18612|18626|18624|18600|18596|5684
1719412500000|2024-06-26 14:35:00|18612|18610|18590|18586|18616|18614|18584|18582|11480
1719412800000|2024-06-26 14:40:00|18592|18588|18598|18596|18600|18598|18580|18578|10949
1719413100000|2024-06-26 14:45:00|18596|18594|18600|18598|18610|18606|18584|18582|12078
1719413400000|2024-06-26 14:50:00|18602|18596|18606|18602|18608|18604|18594|18592|7334
1719413700000|2024-06-26 14:55:00|18604|18604|18606|18604|18618|18616|18602|18600|13393
1719414000000|2024-06-26 15:00:00|18604|18602|18588|18584|18616|18614|18580|18578|16494
1719414300000|2024-06-26 15:05:00|18586|18586|18586|18584|18596|18594|18576|18574|10663
1719414600000|2024-06-26 15:10:00|18588|18582|18592|18588|18592|18590|18568|18566|22820
1719414900000|2024-06-26 15:15:00|18590|18590|18604|18602|18608|18606|18590|18588|11102
1719415200000|2024-06-26 15:20:00|18606|18604|18626|18624|18632|18630|18598|18596|29906
1719415500000|2024-06-26 15:25:00|18628|18626|18632|18628|18644|18642|18624|18622|23306
1719471600000|2024-06-27 07:00:00|18562|18552|18652|18646|18660|18652|18562|18552|19758
1719471900000|2024-06-27 07:05:00|18656|18648|18654|18648|18668|18662|18642|18636|5109
1719472200000|2024-06-27 07:10:00|18652|18650|18684|18680|18690|18684|18644|18638|8121
1719472500000|2024-06-27 07:15:00|18686|18682|18674|18670|18690|18684|18654|18648|9769
1719472800000|2024-06-27 07:20:00|18672|18668|18662|18660|18678|18674|18644|18640|6042
1719473100000|2024-06-27 07:25:00|18664|18662|18676|18674|18678|18676|18640|18636|3179
1719473400000|2024-06-27 07:30:00|18678|18676|18694|18690|18700|18694|18676|18672|4918
1719473700000|2024-06-27 07:35:00|18696|18688|18706|18702|18714|18710|18694|18688|13976
1719474000000|2024-06-27 07:40:00|18704|18704|18708|18704|18712|18708|18698|18696|5255
1719474300000|2024-06-27 07:45:00|18706|18702|18696|18692|18708|18704|18690|18688|6953
1719474600000|2024-06-27 07:50:00|18698|18694|18696|18694|18712|18708|18692|18690|4103
1719474900000|2024-06-27 07:55:00|18694|18692|18692|18688|18702|18700|18688|18686|12463
1719475200000|2024-06-27 08:00:00|18690|18690|18674|18670|18692|18690|18666|18662|8171
1719475500000|2024-06-27 08:05:00|18672|18672|18652|18648|18672|18672|18644|18642|7447
1719475800000|2024-06-27 08:10:00|18650|18646|18648|18646|18650|18648|18640|18636|7078
1719476100000|2024-06-27 08:15:00|18650|18648|18630|18626|18656|18652|18626|18622|6038
1719476400000|2024-06-27 08:20:00|18628|18624|18628|18626|18650|18648|18626|18624|6777
1719476700000|2024-06-27 08:25:00|18626|18624|18610|18606|18634|18632|18604|18600|2907
1719477000000|2024-06-27 08:30:00|18608|18604|18596|18594|18612|18608|18592|18590|16791
1719477300000|2024-06-27 08:35:00|18598|18596|18590|18588|18606|18604|18586|18584|4589
1719477600000|2024-06-27 08:40:00|18592|18586|18586|18584|18594|18592|18570|18566|3510
1719477900000|2024-06-27 08:45:00|18588|18586|18598|18596|18598|18596|18580|18578|3749
1719478200000|2024-06-27 08:50:00|18600|18594|18612|18608|18616|18612|18596|18592|9369
1719478500000|2024-06-27 08:55:00|18610|18610|18598|18596|18610|18610|18590|18588|12284
1719478800000|2024-06-27 09:00:00|18596|18594|18592|18588|18602|18600|18580|18576|6498
1719479100000|2024-06-27 09:05:00|18590|18590|18572|18570|18598|18596|18568|18566|5091
1719479400000|2024-06-27 09:10:00|18570|18568|18598|18596|18602|18600|18570|18568|5975
1719479700000|2024-06-27 09:15:00|18600|18594|18600|18598|18606|18602|18592|18590|2516
1719480000000|2024-06-27 09:20:00|18598|18596|18598|18596|18602|18600|18590|18588|1416
1719480300000|2024-06-27 09:25:00|18596|18594|18598|18596|18602|18598|18594|18592|1587
1719480600000|2024-06-27 09:30:00|18600|18594|18580|18578|18600|18596|18580|18578|3496
1719480900000|2024-06-27 09:35:00|18582|18576|18592|18590|18604|18600|18580|18576|5031
1719481200000|2024-06-27 09:40:00|18590|18588|18580|18578|18592|18590|18574|18572|2260
1719481500000|2024-06-27 09:45:00|18582|18580|18596|18594|18598|18596|18576|18574|9141
1719481800000|2024-06-27 09:50:00|18594|18592|18586|18584|18596|18592|18582|18580|4992
1719482100000|2024-06-27 09:55:00|18584|18582|18598|18594|18600|18598|18580|18578|2252
1719482400000|2024-06-27 10:00:00|18600|18596|18612|18608|18616|18612|18596|18594|3673
1719482700000|2024-06-27 10:05:00|18614|18610|18616|18612|18618|18616|18612|18610|2299
1719483000000|2024-06-27 10:10:00|18614|18610|18598|18594|18616|18614|18596|18594|4724
1719483300000|2024-06-27 10:15:00|18596|18596|18598|18596|18604|18602|18596|18594|3269
1719483600000|2024-06-27 10:20:00|18600|18598|18600|18598|18604|18602|18594|18592|4538
1719483900000|2024-06-27 10:25:00|18602|18596|18626|18622|18630|18628|18598|18596|6459
1719484200000|2024-06-27 10:30:00|18624|18620|18622|18620|18626|18622|18614|18612|2862
1719484500000|2024-06-27 10:35:00|18624|18622|18632|18630|18632|18630|18612|18610|2523
1719484800000|2024-06-27 10:40:00|18630|18628|18652|18650|18654|18652|18628|18626|9396
1719485100000|2024-06-27 10:45:00|18654|18648|18642|18640|18654|18652|18640|18638|2806
1719485400000|2024-06-27 10:50:00|18640|18638|18638|18634|18646|18644|18634|18632|2268
1719485700000|2024-06-27 10:55:00|18640|18636|18648|18646|18654|18652|18640|18636|4746
1719486000000|2024-06-27 11:00:00|18650|18644|18652|18648|18668|18662|18646|18644|10712
1719486300000|2024-06-27 11:05:00|18650|18646|18648|18644|18656|18652|18646|18642|3952
1719486600000|2024-06-27 11:10:00|18646|18642|18648|18646|18656|18654|18642|18640|6774
1719486900000|2024-06-27 11:15:00|18650|18648|18640|18638|18652|18650|18638|18636|2685
1719487200000|2024-06-27 11:20:00|18638|18636|18628|18626|18640|18638|18614|18610|7767
1719487500000|2024-06-27 11:25:00|18626|18624|18652|18650|18654|18652|18622|18620|5842
1719487800000|2024-06-27 11:30:00|18650|18648|18678|18676|18682|18680|18650|18646|10155
1719488100000|2024-06-27 11:35:00|18680|18678|18684|18682|18696|18692|18676|18674|10329
1719488400000|2024-06-27 11:40:00|18682|18680|18678|18676|18684|18682|18668|18664|6404
1719488700000|2024-06-27 11:45:00|18680|18678|18704|18702|18712|18710|18678|18676|6067
1719489000000|2024-06-27 11:50:00|18702|18700|18696|18694|18708|18706|18696|18692|2804
1719489300000|2024-06-27 11:55:00|18698|18696|18716|18712|18716|18714|18694|18690|4068
1719489600000|2024-06-27 12:00:00|18714|18714|18714|18710|18728|18726|18706|18704|5371
1719489900000|2024-06-27 12:05:00|18712|18712|18716|18712|18718|18716|18692|18690|5934
1719490200000|2024-06-27 12:10:00|18718|18714|18734|18732|18736|18734|18718|18712|6244
1719490500000|2024-06-27 12:15:00|18732|18730|18744|18740|18764|18760|18732|18730|16770
1719490800000|2024-06-27 12:20:00|18742|18738|18750|18748|18762|18760|18734|18730|13172
1719491100000|2024-06-27 12:25:00|18752|18750|18776|18772|18780|18776|18752|18748|6658
1719491400000|2024-06-27 12:30:00|18774|18768|18738|18736|18790|18786|18724|18722|13052
1719491700000|2024-06-27 12:35:00|18740|18734|18708|18704|18748|18746|18706|18702|4225
1719492000000|2024-06-27 12:40:00|18706|18702|18686|18682|18714|18710|18682|18680|10352
1719492300000|2024-06-27 12:45:00|18684|18680|18676|18672|18686|18682|18642|18638|15221
1719492600000|2024-06-27 12:50:00|18674|18670|18690|18686|18696|18692|18670|18666|9812
1719492900000|2024-06-27 12:55:00|18692|18688|18674|18670|18694|18690|18660|18656|14870
1719493200000|2024-06-27 13:00:00|18672|18668|18648|18644|18678|18676|18646|18642|12709
1719493500000|2024-06-27 13:05:00|18646|18642|18642|18638|18650|18646|18628|18626|6307
1719493800000|2024-06-27 13:10:00|18640|18640|18642|18640|18650|18648|18626|18624|7754
1719494100000|2024-06-27 13:15:00|18644|18642|18656|18654|18656|18654|18640|18636|5315
1719494400000|2024-06-27 13:20:00|18654|18652|18652|18650|18664|18660|18644|18642|6200
1719494700000|2024-06-27 13:25:00|18654|18652|18640|18638|18662|18660|18640|18636|5623
1719495000000|2024-06-27 13:30:00|18642|18640|18668|18664|18668|18664|18634|18632|11020
1719495300000|2024-06-27 13:35:00|18670|18666|18684|18682|18694|18690|18666|18662|13237
1719495600000|2024-06-27 13:40:00|18686|18684|18660|18656|18692|18688|18658|18654|7873
1719495900000|2024-06-27 13:45:00|18658|18654|18652|18650|18672|18670|18646|18642|9381
1719496200000|2024-06-27 13:50:00|18654|18648|18654|18650|18664|18660|18622|18618|35518
1719496500000|2024-06-27 13:55:00|18656|18652|18658|18652|18670|18666|18644|18640|5818
1719496800000|2024-06-27 14:00:00|18660|18654|18662|18658|18674|18670|18648|18646|15694
1719497100000|2024-06-27 14:05:00|18660|18656|18692|18688|18698|18696|18660|18656|8910
1719497400000|2024-06-27 14:10:00|18690|18686|18728|18724|18728|18724|18682|18678|14048
1719497700000|2024-06-27 14:15:00|18726|18726|18708|18706|18736|18734|18708|18704|10519
1719498000000|2024-06-27 14:20:00|18706|18704|18726|18724|18728|18726|18706|18704|11387
1719498300000|2024-06-27 14:25:00|18728|18726|18718|18716|18732|18728|18712|18710|15074
1719498600000|2024-06-27 14:30:00|18716|18714|18728|18726|18730|18728|18704|18702|6268
1719498900000|2024-06-27 14:35:00|18726|18724|18728|18726|18730|18726|18714|18710|6185
1719499200000|2024-06-27 14:40:00|18726|18724|18720|18716|18738|18734|18718|18716|5443
1719499500000|2024-06-27 14:45:00|18718|18718|18686|18684|18722|18720|18682|18680|21718
1719499800000|2024-06-27 14:50:00|18684|18682|18678|18674|18686|18684|18664|18660|14534
1719500100000|2024-06-27 14:55:00|18680|18676|18718|18714|18718|18716|18680|18676|17565
1719500400000|2024-06-27 15:00:00|18716|18716|18718|18716|18724|18722|18704|18702|17272
1719500700000|2024-06-27 15:05:00|18720|18714|18722|18720|18722|18720|18704|18702|16655
1719501000000|2024-06-27 15:10:00|18724|18722|18712|18708|18726|18724|18700|18696|17759
1719501300000|2024-06-27 15:15:00|18714|18710|18732|18728|18736|18734|18708|18704|17968
1719501600000|2024-06-27 15:20:00|18730|18730|18718|18714|18730|18730|18714|18712|31416
1719501900000|2024-06-27 15:25:00|18716|18712|18748|18744|18750|18748|18714|18712|24792
1719558000000|2024-06-28 07:00:00|18818|18802|18876|18870|18882|18878|18810|18802|21182
1719558300000|2024-06-28 07:05:00|18874|18868|18832|18826|18876|18872|18824|18818|16299
1719558600000|2024-06-28 07:10:00|18834|18828|18818|18812|18838|18834|18806|18802|6795
1719558900000|2024-06-28 07:15:00|18816|18810|18804|18798|18838|18832|18794|18790|13975
1719559200000|2024-06-28 07:20:00|18802|18800|18796|18790|18822|18818|18780|18776|17034
1719559500000|2024-06-28 07:25:00|18798|18792|18814|18810|18824|18820|18794|18790|7327
1719559800000|2024-06-28 07:30:00|18812|18808|18800|18796|18820|18816|18800|18796|6344
1719560100000|2024-06-28 07:35:00|18798|18794|18782|18776|18808|18804|18768|18766|10390
1719560400000|2024-06-28 07:40:00|18780|18774|18790|18786|18808|18804|18778|18774|4688
1719560700000|2024-06-28 07:45:00|18792|18788|18768|18762|18802|18800|18764|18760|3526
1719561000000|2024-06-28 07:50:00|18766|18764|18750|18744|18776|18774|18736|18732|3763
1719561300000|2024-06-28 07:55:00|18752|18746|18758|18756|18780|18778|18752|18746|4132
1719561600000|2024-06-28 08:00:00|18760|18754|18754|18750|18760|18754|18742|18740|3226
1719561900000|2024-06-28 08:05:00|18756|18752|18758|18754|18766|18764|18748|18744|6811
1719562200000|2024-06-28 08:10:00|18756|18752|18746|18742|18758|18754|18738|18736|4261
1719562500000|2024-06-28 08:15:00|18744|18740|18758|18754|18766|18762|18740|18736|3835
1719562800000|2024-06-28 08:20:00|18756|18750|18774|18770|18780|18778|18750|18748|10474
1719563100000|2024-06-28 08:25:00|18772|18768|18786|18782|18798|18794|18768|18766|5088
1719563400000|2024-06-28 08:30:00|18788|18784|18790|18788|18808|18804|18784|18782|7126
1719563700000|2024-06-28 08:35:00|18792|18790|18806|18804|18818|18814|18792|18788|7586
1719564000000|2024-06-28 08:40:00|18808|18802|18830|18826|18844|18842|18808|18802|17882
1719564300000|2024-06-28 08:45:00|18832|18828|18828|18824|18838|18836|18816|18812|3431
1719564600000|2024-06-28 08:50:00|18830|18826|18814|18812|18836|18834|18814|18812|2404
1719564900000|2024-06-28 08:55:00|18816|18814|18798|18794|18818|18814|18796|18792|7087
1719565200000|2024-06-28 09:00:00|18800|18796|18792|18788|18810|18808|18772|18768|31376
1719565500000|2024-06-28 09:05:00|18790|18786|18788|18784|18814|18810|18784|18780|24362
1719565800000|2024-06-28 09:10:00|18786|18782|18798|18794|18798|18796|18774|18770|7140
1719566100000|2024-06-28 09:15:00|18800|18796|18830|18826|18830|18826|18798|18794|11114
1719566400000|2024-06-28 09:20:00|18832|18828|18838|18834|18848|18844|18824|18820|5970
1719566700000|2024-06-28 09:25:00|18836|18836|18834|18830|18844|18842|18830|18826|4640
1719567000000|2024-06-28 09:30:00|18832|18828|18834|18830|18842|18840|18828|18826|2171
1719567300000|2024-06-28 09:35:00|18832|18832|18876|18872|18884|18880|18826|18822|24257
1719567600000|2024-06-28 09:40:00|18878|18874|18894|18890|18894|18892|18872|18868|16611
1719567900000|2024-06-28 09:45:00|18896|18892|18884|18882|18902|18900|18874|18870|16216
1719568200000|2024-06-28 09:50:00|18886|18884|18860|18858|18888|18884|18854|18852|29422
1719568500000|2024-06-28 09:55:00|18862|18860|18866|18864|18874|18872|18854|18852|27194
1719568800000|2024-06-28 10:00:00|18868|18866|18862|18858|18876|18874|18852|18850|13627
1719569100000|2024-06-28 10:05:00|18860|18860|18874|18872|18886|18884|18856|18852|4718
1719569400000|2024-06-28 10:10:00|18872|18870|18858|18854|18872|18870|18856|18854|1640
1719569700000|2024-06-28 10:15:00|18856|18852|18868|18866|18878|18876|18856|18852|9595
1719570000000|2024-06-28 10:20:00|18870|18864|18862|18860|18874|18870|18856|18854|1099
1719570300000|2024-06-28 10:25:00|18860|18858|18878|18874|18878|18874|18854|18852|2805
1719570600000|2024-06-28 10:30:00|18876|18876|18882|18880|18886|18884|18874|18872|5046
1719570900000|2024-06-28 10:35:00|18884|18878|18902|18898|18908|18906|18884|18878|6407
1719571200000|2024-06-28 10:40:00|18900|18896|18906|18904|18910|18908|18898|18896|3545
1719571500000|2024-06-28 10:45:00|18904|18902|18894|18892|18906|18904|18888|18884|2869
1719571800000|2024-06-28 10:50:00|18896|18890|18908|18906|18912|18910|18896|18890|5381
1719572100000|2024-06-28 10:55:00|18906|18904|18906|18902|18908|18906|18898|18896|4453
1719572400000|2024-06-28 11:00:00|18904|18900|18938|18936|18950|18944|18902|18898|49560
1719572700000|2024-06-28 11:05:00|18936|18934|18932|18928|18940|18938|18914|18912|14307
1719573000000|2024-06-28 11:10:00|18934|18930|18932|18928|18942|18940|18928|18924|6045
1719573300000|2024-06-28 11:15:00|18934|18930|18938|18934|18956|18954|18932|18928|14155
1719573600000|2024-06-28 11:20:00|18936|18932|18904|18900|18938|18932|18898|18894|21676
1719573900000|2024-06-28 11:25:00|18906|18902|18900|18896|18906|18904|18878|18876|11387
1719574200000|2024-06-28 11:30:00|18898|18894|18898|18894|18906|18902|18888|18884|10420
1719574500000|2024-06-28 11:35:00|18900|18896|18874|18870|18900|18896|18858|18856|10781
1719574800000|2024-06-28 11:40:00|18872|18868|18896|18892|18896|18892|18866|18862|11653
1719575100000|2024-06-28 11:45:00|18898|18894|18896|18892|18904|18902|18888|18886|4105
1719575400000|2024-06-28 11:50:00|18894|18890|18894|18890|18904|18902|18890|18886|3736
1719575700000|2024-06-28 11:55:00|18892|18888|18906|18902|18910|18906|18892|18888|7036
1719576000000|2024-06-28 12:00:00|18908|18904|18928|18924|18928|18926|18908|18902|6371
1719576300000|2024-06-28 12:05:00|18926|18926|18918|18914|18928|18926|18906|18904|2912
1719576600000|2024-06-28 12:10:00|18920|18916|18904|18900|18920|18916|18888|18884|7501
1719576900000|2024-06-28 12:15:00|18902|18898|18902|18898|18918|18916|18894|18892|10362
1719577200000|2024-06-28 12:20:00|18900|18900|18896|18892|18908|18906|18894|18892|7761
1719577500000|2024-06-28 12:25:00|18894|18894|18892|18888|18900|18898|18874|18870|6985
1719577800000|2024-06-28 12:30:00|18896|18890|18880|18876|18920|18910|18854|18850|14907
1719578100000|2024-06-28 12:35:00|18882|18878|18898|18896|18908|18904|18870|18866|10516
1719578400000|2024-06-28 12:40:00|18896|18894|18892|18888|18896|18894|18870|18868|19436
1719578700000|2024-06-28 12:45:00|18890|18890|18844|18840|18892|18890|18844|18840|4387
1719579000000|2024-06-28 12:50:00|18846|18842|18850|18848|18852|18850|18830|18828|13584
1719579300000|2024-06-28 12:55:00|18852|18850|18854|18850|18860|18858|18840|18838|4744
1719579600000|2024-06-28 13:00:00|18856|18852|18842|18840|18866|18864|18834|18832|13783
1719579900000|2024-06-28 13:05:00|18844|18842|18860|18856|18862|18860|18840|18838|4392
1719580200000|2024-06-28 13:10:00|18858|18858|18900|18898|18902|18900|18858|18856|11183
1719580500000|2024-06-28 13:15:00|18902|18900|18900|18896|18908|18906|18882|18880|7384
1719580800000|2024-06-28 13:20:00|18898|18894|18878|18876|18898|18896|18878|18874|3904
1719581100000|2024-06-28 13:25:00|18880|18874|18858|18856|18882|18880|18854|18852|6224
1719581400000|2024-06-28 13:30:00|18860|18854|18900|18896|18904|18900|18854|18850|16609
1719581700000|2024-06-28 13:35:00|18902|18898|18960|18956|18970|18966|18902|18896|17734
1719582000000|2024-06-28 13:40:00|18962|18958|18982|18978|18986|18984|18956|18952|14319
1719582300000|2024-06-28 13:45:00|18984|18980|18958|18956|18986|18982|18952|18950|17525
1719582600000|2024-06-28 13:50:00|18960|18954|18994|18990|19000|18998|18956|18954|37087
1719582900000|2024-06-28 13:55:00|18992|18988|18994|18990|18998|18996|18974|18970|12129
1719583200000|2024-06-28 14:00:00|18996|18992|19032|19030|19038|19034|18994|18986|47508
1719583500000|2024-06-28 14:05:00|19034|19032|19084|19082|19090|19086|19030|19026|17481
1719583800000|2024-06-28 14:10:00|19086|19084|19082|19078|19096|19094|19058|19054|18289
1719584100000|2024-06-28 14:15:00|19080|19080|19058|19056|19088|19084|19052|19050|14766
1719584400000|2024-06-28 14:20:00|19056|19054|19054|19050|19072|19070|19048|19044|15625
1719584700000|2024-06-28 14:25:00|19056|19052|19046|19042|19064|19060|19042|19038|9604
1719585000000|2024-06-28 14:30:00|19048|19044|19052|19050|19060|19058|19032|19028|15342
1719585300000|2024-06-28 14:35:00|19054|19048|19044|19042|19066|19064|19044|19042|9496
1719585600000|2024-06-28 14:40:00|19042|19040|19042|19040|19044|19042|19008|19006|8740
1719585900000|2024-06-28 14:45:00|19044|19038|19040|19036|19060|19058|19038|19034|11654
1719586200000|2024-06-28 14:50:00|19038|19034|19030|19028|19044|19042|19024|19022|10929
1719586500000|2024-06-28 14:55:00|19032|19030|19022|19018|19038|19036|19016|19012|15149
1719586800000|2024-06-28 15:00:00|19020|19016|18968|18966|19022|19016|18968|18964|8979
1719587100000|2024-06-28 15:05:00|18966|18964|18940|18936|18988|18984|18938|18936|11468
1719587400000|2024-06-28 15:10:00|18938|18934|18942|18940|18952|18948|18928|18926|20977
1719587700000|2024-06-28 15:15:00|18944|18938|18960|18958|18960|18958|18940|18936|13252
1719588000000|2024-06-28 15:20:00|18962|18960|19000|18998|19002|19000|18956|18954|14181
1719588300000|2024-06-28 15:25:00|18998|18996|18986|18982|18998|18996|18966|18964|13486
1719817200000|2024-07-01 07:00:00|18868|18852|18854|18846|18940|18934|18840|18832|21811
1719817500000|2024-07-01 07:05:00|18852|18844|18748|18740|18852|18844|18748|18738|29150
1719817800000|2024-07-01 07:10:00|18746|18742|18696|18688|18764|18756|18696|18688|13626
1719818100000|2024-07-01 07:15:00|18698|18690|18656|18650|18706|18704|18656|18650|10644
1719818400000|2024-07-01 07:20:00|18658|18652|18658|18654|18698|18694|18644|18640|9421
1719818700000|2024-07-01 07:25:00|18660|18656|18654|18650|18704|18700|18650|18646|13270
1719819000000|2024-07-01 07:30:00|18652|18648|18664|18658|18672|18668|18630|18626|12512
1719819300000|2024-07-01 07:35:00|18662|18656|18642|18638|18668|18666|18638|18636|9234
1719819600000|2024-07-01 07:40:00|18644|18640|18654|18650|18654|18652|18620|18618|16753
1719819900000|2024-07-01 07:45:00|18652|18652|18636|18632|18686|18684|18632|18628|12461
1719820200000|2024-07-01 07:50:00|18638|18634|18646|18642|18652|18650|18620|18618|12010
1719820500000|2024-07-01 07:55:00|18644|18640|18666|18662|18672|18666|18636|18634|10624
1719820800000|2024-07-01 08:00:00|18668|18664|18668|18664|18700|18698|18660|18656|16630
1719821100000|2024-07-01 08:05:00|18670|18666|18694|18688|18696|18694|18668|18664|4509
1719821400000|2024-07-01 08:10:00|18692|18690|18674|18670|18696|18692|18652|18648|5983
1719821700000|2024-07-01 08:15:00|18676|18672|18696|18692|18700|18698|18672|18668|5236
1719822000000|2024-07-01 08:20:00|18698|18694|18698|18694|18716|18712|18694|18690|7956
1719822300000|2024-07-01 08:25:00|18700|18696|18716|18712|18720|18716|18698|18696|3208
1719822600000|2024-07-01 08:30:00|18718|18714|18692|18690|18730|18728|18690|18686|5632
1719822900000|2024-07-01 08:35:00|18694|18692|18656|18654|18696|18694|18652|18650|7091
1719823200000|2024-07-01 08:40:00|18654|18652|18652|18648|18656|18652|18622|18620|7774
1719823500000|2024-07-01 08:45:00|18650|18646|18650|18646|18674|18672|18644|18642|12625
1719823800000|2024-07-01 08:50:00|18648|18644|18666|18660|18678|18674|18642|18638|6269
1719824100000|2024-07-01 08:55:00|18664|18658|18658|18656|18678|18676|18656|18654|3054
1719824400000|2024-07-01 09:00:00|18656|18654|18642|18638|18664|18662|18636|18634|8790
1719824700000|2024-07-01 09:05:00|18644|18640|18654|18650|18666|18662|18642|18640|4999
1719825000000|2024-07-01 09:10:00|18656|18652|18652|18648|18660|18658|18628|18626|11587
1719825300000|2024-07-01 09:15:00|18650|18646|18642|18638|18670|18666|18636|18634|8498
1719825600000|2024-07-01 09:20:00|18640|18636|18616|18614|18642|18640|18612|18608|4840
1719825900000|2024-07-01 09:25:00|18618|18616|18604|18600|18622|18620|18604|18600|2949
1719826200000|2024-07-01 09:30:00|18606|18602|18636|18634|18638|18634|18598|18594|7189
1719826500000|2024-07-01 09:35:00|18634|18632|18644|18640|18650|18648|18622|18620|5196
1719826800000|2024-07-01 09:40:00|18642|18638|18618|18616|18646|18644|18618|18616|5559
1719827100000|2024-07-01 09:45:00|18616|18614|18600|18596|18620|18616|18596|18594|9300
1719827400000|2024-07-01 09:50:00|18598|18594|18618|18614|18624|18622|18594|18590|12609
1719827700000|2024-07-01 09:55:00|18620|18616|18614|18610|18628|18626|18610|18606|3459
1719828000000|2024-07-01 10:00:00|18612|18612|18600|18598|18616|18614|18596|18594|5221
1719828300000|2024-07-01 10:05:00|18602|18600|18612|18608|18614|18610|18590|18586|4894
1719828600000|2024-07-01 10:10:00|18610|18606|18638|18634|18640|18638|18604|18602|5640
1719828900000|2024-07-01 10:15:00|18636|18636|18622|18618|18648|18646|18618|18614|5497
1719829200000|2024-07-01 10:20:00|18620|18616|18638|18634|18642|18640|18612|18610|5420
1719829500000|2024-07-01 10:25:00|18640|18636|18646|18642|18646|18644|18624|18620|6410
1719829800000|2024-07-01 10:30:00|18644|18640|18616|18612|18644|18640|18616|18612|3803
1719830100000|2024-07-01 10:35:00|18618|18614|18614|18612|18620|18616|18604|18602|3753
1719830400000|2024-07-01 10:40:00|18612|18610|18602|18598|18622|18618|18598|18594|13124
1719830700000|2024-07-01 10:45:00|18600|18600|18598|18594|18606|18604|18594|18590|11036
1719831000000|2024-07-01 10:50:00|18596|18592|18600|18598|18610|18608|18592|18590|2601
1719831300000|2024-07-01 10:55:00|18602|18596|18602|18598|18618|18616|18600|18596|5761
1719831600000|2024-07-01 11:00:00|18610|18604|18586|18582|18616|18604|18584|18582|5400
1719831900000|2024-07-01 11:05:00|18584|18584|18586|18582|18600|18598|18584|18582|4137
1719832200000|2024-07-01 11:10:00|18584|18584|18582|18580|18592|18590|18582|18580|2169
1719832500000|2024-07-01 11:15:00|18584|18582|18606|18602|18608|18606|18582|18580|5920
1719832800000|2024-07-01 11:20:00|18604|18600|18594|18590|18606|18602|18592|18590|5211
1719833100000|2024-07-01 11:25:00|18592|18588|18580|18578|18592|18590|18580|18576|5007
1719833400000|2024-07-01 11:30:00|18582|18580|18586|18584|18594|18590|18578|18576|4800
1719833700000|2024-07-01 11:35:00|18588|18586|18594|18590|18594|18590|18586|18584|1564
1719834000000|2024-07-01 11:40:00|18592|18588|18588|18584|18594|18592|18582|18580|2544
1719834300000|2024-07-01 11:45:00|18590|18586|18584|18580|18592|18590|18576|18574|3200
1719834600000|2024-07-01 11:50:00|18586|18582|18588|18586|18596|18592|18586|18580|3920
1719834900000|2024-07-01 11:55:00|18590|18588|18602|18598|18602|18600|18588|18586|7508
1719835200000|2024-07-01 12:00:00|18600|18596|18632|18628|18632|18630|18600|18596|15091
1719835500000|2024-07-01 12:05:00|18634|18630|18644|18640|18652|18648|18634|18628|4824
1719835800000|2024-07-01 12:10:00|18642|18638|18628|18626|18642|18638|18622|18620|6229
1719836100000|2024-07-01 12:15:00|18626|18624|18646|18642|18652|18650|18624|18622|7254
1719836400000|2024-07-01 12:20:00|18648|18644|18658|18654|18666|18664|18648|18644|3479
1719836700000|2024-07-01 12:25:00|18656|18656|18648|18644|18674|18672|18648|18644|2312
1719837000000|2024-07-01 12:30:00|18646|18642|18670|18668|18672|18668|18644|18640|10053
1719837300000|2024-07-01 12:35:00|18668|18666|18644|18640|18672|18670|18642|18640|4803
1719837600000|2024-07-01 12:40:00|18642|18642|18628|18624|18648|18646|18620|18618|6752
1719837900000|2024-07-01 12:45:00|18626|18626|18642|18640|18648|18644|18624|18620|8101
1719838200000|2024-07-01 12:50:00|18644|18642|18626|18624|18652|18648|18624|18622|3485
1719838500000|2024-07-01 12:55:00|18628|18626|18610|18608|18634|18632|18610|18608|4436
1719838800000|2024-07-01 13:00:00|18612|18610|18642|18640|18642|18640|18612|18610|8428
1719839100000|2024-07-01 13:05:00|18644|18642|18658|18656|18662|18658|18630|18628|6962
1719839400000|2024-07-01 13:10:00|18660|18658|18644|18640|18660|18658|18642|18640|5170
1719839700000|2024-07-01 13:15:00|18642|18638|18650|18648|18654|18652|18626|18624|3334
1719840000000|2024-07-01 13:20:00|18652|18650|18652|18648|18668|18664|18644|18640|9245
1719840300000|2024-07-01 13:25:00|18650|18646|18644|18640|18656|18654|18636|18634|3769
1719840600000|2024-07-01 13:30:00|18642|18642|18648|18644|18674|18672|18638|18634|18991
1719840900000|2024-07-01 13:35:00|18646|18642|18638|18634|18664|18660|18634|18632|9986
1719841200000|2024-07-01 13:40:00|18636|18632|18626|18624|18652|18650|18622|18618|12653
1719841500000|2024-07-01 13:45:00|18624|18622|18598|18594|18630|18628|18586|18582|9199
1719841800000|2024-07-01 13:50:00|18596|18592|18574|18570|18598|18594|18568|18566|19397
1719842100000|2024-07-01 13:55:00|18572|18568|18552|18544|18572|18568|18548|18544|10819
1719842400000|2024-07-01 14:00:00|18554|18546|18556|18552|18574|18572|18546|18542|9433
1719842700000|2024-07-01 14:05:00|18554|18554|18568|18564|18584|18582|18550|18546|8115
1719843000000|2024-07-01 14:10:00|18566|18562|18532|18530|18566|18562|18524|18520|8734
1719843300000|2024-07-01 14:15:00|18530|18528|18566|18562|18568|18566|18512|18510|19952
1719843600000|2024-07-01 14:20:00|18568|18564|18574|18572|18576|18574|18550|18548|13829
1719843900000|2024-07-01 14:25:00|18576|18574|18574|18572|18592|18588|18572|18570|5038
1719844200000|2024-07-01 14:30:00|18576|18574|18560|18556|18584|18582|18560|18556|22398
1719844500000|2024-07-01 14:35:00|18558|18554|18548|18546|18580|18576|18546|18544|36226
1719844800000|2024-07-01 14:40:00|18546|18544|18546|18544|18556|18554|18534|18530|6355
1719845100000|2024-07-01 14:45:00|18544|18542|18544|18540|18558|18554|18540|18538|8378
1719845400000|2024-07-01 14:50:00|18546|18542|18518|18514|18556|18554|18518|18514|5624
1719845700000|2024-07-01 14:55:00|18516|18516|18550|18546|18556|18552|18514|18510|17132
1719846000000|2024-07-01 15:00:00|18548|18544|18574|18572|18576|18574|18536|18534|11764
1719846300000|2024-07-01 15:05:00|18576|18570|18562|18560|18582|18580|18554|18550|14904
1719846600000|2024-07-01 15:10:00|18564|18558|18578|18574|18582|18578|18552|18548|20073
1719846900000|2024-07-01 15:15:00|18580|18576|18584|18580|18584|18582|18570|18568|16676
1719847200000|2024-07-01 15:20:00|18582|18578|18596|18592|18600|18596|18566|18562|44522
1719847500000|2024-07-01 15:25:00|18598|18594|18596|18592|18612|18610|18594|18590|14317
1719903600000|2024-07-02 07:00:00|18596|18590|18606|18598|18640|18632|18580|18568|1825
1719903900000|2024-07-02 07:05:00|18614|18604|18586|18578|18614|18604|18560|18550|2620
1719904200000|2024-07-02 07:10:00|18582|18580|18594|18586|18612|18604|18578|18572|2545
1719904500000|2024-07-02 07:15:00|18598|18588|18622|18616|18630|18624|18588|18582|1926
1719904800000|2024-07-02 07:20:00|18620|18616|18652|18648|18660|18658|18614|18612|6023
1719905100000|2024-07-02 07:25:00|18654|18650|18646|18640|18674|18670|18616|18608|17664
1719905400000|2024-07-02 07:30:00|18644|18642|18654|18650|18658|18654|18636|18632|7025
1719905700000|2024-07-02 07:35:00|18652|18652|18652|18646|18666|18662|18640|18636|3838
1719906000000|2024-07-02 07:40:00|18650|18644|18650|18648|18668|18662|18644|18640|9499
1719906300000|2024-07-02 07:45:00|18652|18646|18626|18622|18660|18656|18622|18620|9676
1719906600000|2024-07-02 07:50:00|18624|18620|18586|18582|18628|18624|18576|18572|16637
1719906900000|2024-07-02 07:55:00|18588|18584|18598|18594|18618|18614|18578|18574|14555
1719907200000|2024-07-02 08:00:00|18596|18592|18558|18554|18596|18594|18550|18546|11775
1719907500000|2024-07-02 08:05:00|18560|18556|18574|18570|18588|18584|18558|18554|7556
1719907800000|2024-07-02 08:10:00|18576|18572|18580|18576|18588|18586|18560|18556|15752
1719908100000|2024-07-02 08:15:00|18578|18574|18566|18562|18590|18586|18552|18548|7037
1719908400000|2024-07-02 08:20:00|18568|18564|18540|18536|18576|18570|18540|18536|4526
1719908700000|2024-07-02 08:25:00|18542|18538|18546|18544|18556|18552|18528|18526|5683
1719909000000|2024-07-02 08:30:00|18544|18542|18554|18550|18570|18566|18542|18536|1800
1719909300000|2024-07-02 08:35:00|18552|18548|18536|18532|18560|18556|18526|18522|4964
1719909600000|2024-07-02 08:40:00|18534|18530|18508|18504|18544|18542|18508|18504|12182
1719909900000|2024-07-02 08:45:00|18510|18506|18510|18506|18520|18516|18504|18500|4627
1719910200000|2024-07-02 08:50:00|18508|18504|18532|18528|18548|18542|18496|18494|2840
1719910500000|2024-07-02 08:55:00|18530|18526|18544|18540|18544|18540|18528|18526|3319
1719910800000|2024-07-02 09:00:00|18542|18538|18538|18532|18554|18550|18522|18520|4527
1719911100000|2024-07-02 09:05:00|18536|18534|18528|18526|18536|18534|18512|18508|3862
1719911400000|2024-07-02 09:10:00|18526|18524|18512|18508|18532|18530|18506|18502|4727
1719911700000|2024-07-02 09:15:00|18510|18506|18520|18516|18526|18520|18508|18504|3003
1719912000000|2024-07-02 09:20:00|18518|18514|18504|18500|18520|18516|18498|18496|4849
1719912300000|2024-07-02 09:25:00|18502|18502|18506|18502|18510|18506|18492|18490|3021
1719912600000|2024-07-02 09:30:00|18504|18500|18464|18460|18504|18500|18462|18460|2856
1719912900000|2024-07-02 09:35:00|18462|18462|18476|18472|18484|18480|18462|18458|8306
1719913200000|2024-07-02 09:40:00|18478|18474|18468|18464|18484|18480|18464|18460|3225
1719913500000|2024-07-02 09:45:00|18466|18462|18484|18480|18488|18484|18462|18460|6837
1719913800000|2024-07-02 09:50:00|18482|18478|18478|18474|18484|18482|18464|18462|2625
1719914100000|2024-07-02 09:55:00|18480|18476|18468|18464|18488|18486|18468|18464|1960
1719914400000|2024-07-02 10:00:00|18470|18466|18470|18468|18484|18480|18468|18466|1569
1719914700000|2024-07-02 10:05:00|18468|18466|18474|18470|18484|18480|18468|18466|2174
1719915000000|2024-07-02 10:10:00|18472|18468|18472|18468|18472|18470|18456|18454|3572
1719915300000|2024-07-02 10:15:00|18474|18470|18478|18474|18478|18474|18466|18462|1429
1719915600000|2024-07-02 10:20:00|18476|18472|18476|18472|18476|18474|18466|18462|1762
1719915900000|2024-07-02 10:25:00|18474|18474|18474|18472|18490|18486|18472|18470|2866
1719916200000|2024-07-02 10:30:00|18472|18470|18466|18464|18474|18472|18462|18460|2278
1719916500000|2024-07-02 10:35:00|18468|18466|18458|18454|18470|18468|18456|18454|5895
1719916800000|2024-07-02 10:40:00|18456|18456|18470|18466|18474|18470|18454|18450|3078
1719917100000|2024-07-02 10:45:00|18468|18464|18470|18466|18474|18472|18464|18460|1047
1719917400000|2024-07-02 10:50:00|18468|18468|18488|18486|18490|18486|18468|18466|3743
1719917700000|2024-07-02 10:55:00|18486|18484|18464|18460|18488|18484|18460|18458|2779
1719918000000|2024-07-02 11:00:00|18466|18462|18446|18442|18470|18464|18444|18442|9028
1719918300000|2024-07-02 11:05:00|18448|18444|18430|18426|18452|18450|18422|18420|4641
1719918600000|2024-07-02 11:10:00|18428|18428|18414|18410|18448|18444|18404|18402|5303
1719918900000|2024-07-02 11:15:00|18416|18412|18412|18410|18420|18418|18402|18400|7550
1719919200000|2024-07-02 11:20:00|18414|18412|18410|18406|18418|18414|18394|18390|7250
1719919500000|2024-07-02 11:25:00|18408|18404|18402|18398|18412|18408|18400|18398|1166
1719919800000|2024-07-02 11:30:00|18400|18396|18394|18392|18404|18400|18392|18390|2758
1719920100000|2024-07-02 11:35:00|18392|18390|18402|18398|18410|18406|18390|18388|4212
1719920400000|2024-07-02 11:40:00|18400|18400|18404|18400|18410|18406|18396|18394|3112
1719920700000|2024-07-02 11:45:00|18402|18402|18386|18382|18404|18402|18380|18378|2360
1719921000000|2024-07-02 11:50:00|18384|18380|18374|18370|18390|18388|18366|18364|4973
1719921300000|2024-07-02 11:55:00|18376|18372|18416|18412|18422|18418|18374|18372|4834
1719921600000|2024-07-02 12:00:00|18418|18414|18414|18412|18422|18418|18410|18406|10037
1719921900000|2024-07-02 12:05:00|18416|18414|18416|18414|18426|18424|18406|18404|13782
1719922200000|2024-07-02 12:10:00|18418|18416|18428|18424|18428|18424|18414|18410|2379
1719922500000|2024-07-02 12:15:00|18430|18426|18436|18432|18440|18438|18426|18424|1594
1719922800000|2024-07-02 12:20:00|18434|18434|18436|18432|18442|18440|18430|18428|3656
1719923100000|2024-07-02 12:25:00|18438|18434|18414|18412|18438|18434|18406|18404|3053
1719923400000|2024-07-02 12:30:00|18416|18414|18402|18398|18438|18436|18398|18394|5338
1719923700000|2024-07-02 12:35:00|18404|18400|18354|18350|18406|18404|18354|18350|7916
1719924000000|2024-07-02 12:40:00|18356|18352|18314|18310|18358|18354|18314|18310|12008
1719924300000|2024-07-02 12:45:00|18312|18312|18308|18306|18334|18330|18298|18294|14457
1719924600000|2024-07-02 12:50:00|18306|18304|18276|18272|18306|18304|18238|18234|37519
1719924900000|2024-07-02 12:55:00|18274|18270|18324|18320|18324|18322|18274|18270|12750
1719925200000|2024-07-02 13:00:00|18326|18322|18338|18334|18368|18364|18326|18320|19846
1719925500000|2024-07-02 13:05:00|18336|18332|18356|18354|18368|18364|18328|18322|14770
1719925800000|2024-07-02 13:10:00|18358|18356|18390|18388|18390|18388|18358|18354|3504
1719926100000|2024-07-02 13:15:00|18392|18386|18384|18382|18394|18392|18378|18374|4234
1719926400000|2024-07-02 13:20:00|18386|18384|18392|18388|18394|18392|18378|18374|3621
1719926700000|2024-07-02 13:25:00|18394|18390|18414|18410|18426|18422|18384|18380|6955
1719927000000|2024-07-02 13:30:00|18416|18412|18410|18406|18436|18434|18404|18400|24727
1719927300000|2024-07-02 13:35:00|18408|18404|18446|18440|18458|18454|18392|18388|21925
1719927600000|2024-07-02 13:40:00|18444|18442|18432|18430|18462|18458|18422|18418|8912
1719927900000|2024-07-02 13:45:00|18434|18432|18432|18428|18468|18464|18430|18428|9304
1719928200000|2024-07-02 13:50:00|18430|18426|18452|18450|18458|18454|18416|18414|9070
1719928500000|2024-07-02 13:55:00|18454|18452|18432|18428|18456|18452|18418|18414|5996
1719928800000|2024-07-02 14:00:00|18434|18430|18442|18438|18448|18446|18418|18414|12784
1719929100000|2024-07-02 14:05:00|18440|18436|18438|18434|18464|18460|18432|18428|6852
1719929400000|2024-07-02 14:10:00|18440|18436|18440|18436|18452|18448|18422|18420|5131
1719929700000|2024-07-02 14:15:00|18438|18434|18468|18464|18468|18464|18430|18426|7082
1719930000000|2024-07-02 14:20:00|18466|18466|18456|18454|18476|18474|18450|18446|6353
1719930300000|2024-07-02 14:25:00|18458|18456|18500|18496|18500|18496|18456|18456|4701
1719930600000|2024-07-02 14:30:00|18498|18494|18502|18498|18524|18520|18496|18492|11313
1719930900000|2024-07-02 14:35:00|18504|18500|18502|18498|18508|18504|18490|18488|6060
1719931200000|2024-07-02 14:40:00|18504|18500|18488|18486|18508|18504|18486|18484|2947
1719931500000|2024-07-02 14:45:00|18490|18488|18506|18504|18506|18504|18476|18472|11510
1719931800000|2024-07-02 14:50:00|18508|18506|18508|18506|18520|18518|18504|18502|6320
1719932100000|2024-07-02 14:55:00|18510|18504|18502|18500|18526|18522|18502|18498|9481
1719932400000|2024-07-02 15:00:00|18504|18502|18508|18506|18518|18516|18498|18494|10833
1719932700000|2024-07-02 15:05:00|18510|18508|18514|18512|18530|18528|18508|18504|9595
1719933000000|2024-07-02 15:10:00|18512|18510|18514|18510|18524|18520|18508|18506|11252
1719933300000|2024-07-02 15:15:00|18512|18508|18498|18496|18520|18518|18496|18494|10545
1719933600000|2024-07-02 15:20:00|18500|18498|18514|18510|18516|18512|18488|18484|18865
1719933900000|2024-07-02 15:25:00|18512|18512|18514|18512|18526|18524|18506|18504|19029
1719990000000|2024-07-03 07:00:00|18574|18534|18632|18626|18632|18626|18562|18534|12220
1719990300000|2024-07-03 07:05:00|18634|18628|18626|18620|18658|18650|18612|18606|10875
1719990600000|2024-07-03 07:10:00|18624|18618|18676|18670|18678|18674|18620|18614|3320
1719990900000|2024-07-03 07:15:00|18674|18672|18676|18672|18684|18680|18666|18662|7583
1719991200000|2024-07-03 07:20:00|18674|18670|18674|18670|18684|18680|18652|18648|9687
1719991500000|2024-07-03 07:25:00|18676|18672|18686|18682|18692|18688|18672|18668|8243
1719991800000|2024-07-03 07:30:00|18688|18684|18662|18658|18690|18686|18662|18658|6915
1719992100000|2024-07-03 07:35:00|18660|18660|18672|18670|18688|18682|18660|18658|6474
1719992400000|2024-07-03 07:40:00|18674|18672|18672|18668|18698|18694|18670|18668|11665
1719992700000|2024-07-03 07:45:00|18670|18666|18644|18642|18672|18668|18642|18640|13071
1719993000000|2024-07-03 07:50:00|18642|18640|18650|18646|18654|18652|18638|18634|4442
1719993300000|2024-07-03 07:55:00|18652|18648|18650|18646|18658|18656|18648|18646|5494
1719993600000|2024-07-03 08:00:00|18648|18644|18622|18618|18652|18648|18620|18616|7741
1719993900000|2024-07-03 08:05:00|18624|18620|18658|18654|18660|18656|18616|18614|3932
1719994200000|2024-07-03 08:10:00|18656|18652|18666|18662|18678|18674|18650|18648|6673
1719994500000|2024-07-03 08:15:00|18664|18660|18664|18660|18668|18666|18658|18654|3274
1719994800000|2024-07-03 08:20:00|18662|18662|18676|18672|18676|18674|18654|18650|5268
1719995100000|2024-07-03 08:25:00|18674|18670|18660|18658|18682|18678|18658|18654|4552
1719995400000|2024-07-03 08:30:00|18658|18656|18670|18668|18676|18672|18658|18654|3942
1719995700000|2024-07-03 08:35:00|18672|18670|18678|18676|18678|18676|18668|18664|4380
1719996000000|2024-07-03 08:40:00|18680|18678|18686|18684|18696|18692|18678|18674|9849
1719996300000|2024-07-03 08:45:00|18688|18682|18690|18686|18700|18698|18686|18682|6566
1719996600000|2024-07-03 08:50:00|18692|18688|18710|18706|18710|18706|18692|18686|10408
1719996900000|2024-07-03 08:55:00|18708|18708|18702|18700|18718|18714|18702|18700|5533
1719997200000|2024-07-03 09:00:00|18704|18702|18696|18694|18718|18716|18690|18688|5329
1719997500000|2024-07-03 09:05:00|18698|18696|18710|18706|18718|18716|18698|18696|6635
1719997800000|2024-07-03 09:10:00|18712|18708|18712|18708|18718|18716|18708|18706|6403
1719998100000|2024-07-03 09:15:00|18710|18706|18726|18724|18726|18724|18704|18702|5563
1719998400000|2024-07-03 09:20:00|18728|18726|18742|18738|18742|18738|18712|18710|12930
1719998700000|2024-07-03 09:25:00|18744|18740|18724|18720|18748|18744|18724|18720|4594
1719999000000|2024-07-03 09:30:00|18726|18722|18748|18746|18752|18748|18722|18720|10067
1719999300000|2024-07-03 09:35:00|18750|18744|18778|18774|18782|18780|18748|18744|5392
1719999600000|2024-07-03 09:40:00|18780|18776|18750|18746|18780|18776|18750|18746|6165
1719999900000|2024-07-03 09:45:00|18752|18748|18756|18752|18758|18756|18734|18730|6118
1720000200000|2024-07-03 09:50:00|18758|18754|18750|18746|18764|18762|18742|18738|4353
1720000500000|2024-07-03 09:55:00|18752|18748|18766|18762|18774|18772|18750|18748|11765
1720000800000|2024-07-03 10:00:00|18768|18764|18754|18752|18768|18764|18752|18750|5738
1720001100000|2024-07-03 10:05:00|18752|18750|18738|18736|18758|18754|18736|18732|6225
1720001400000|2024-07-03 10:10:00|18740|18738|18732|18728|18744|18742|18724|18722|2485
1720001700000|2024-07-03 10:15:00|18730|18726|18734|18732|18734|18732|18728|18724|1056
1720002000000|2024-07-03 10:20:00|18736|18734|18718|18714|18740|18736|18710|18706|4972
1720002300000|2024-07-03 10:25:00|18716|18712|18714|18710|18722|18720|18708|18706|5172
1720002600000|2024-07-03 10:30:00|18716|18712|18712|18710|18720|18716|18708|18706|3153
1720002900000|2024-07-03 10:35:00|18714|18712|18726|18724|18740|18736|18714|18712|3190
1720003200000|2024-07-03 10:40:00|18728|18726|18724|18720|18732|18728|18720|18718|3499
1720003500000|2024-07-03 10:45:00|18726|18722|18722|18718|18730|18728|18722|18718|2885
1720003800000|2024-07-03 10:50:00|18720|18720|18726|18722|18732|18728|18716|18714|2908
1720004100000|2024-07-03 10:55:00|18724|18720|18690|18688|18726|18724|18686|18684|5332
1720004400000|2024-07-03 11:00:00|18688|18686|18694|18692|18710|18708|18688|18682|6050
1720004700000|2024-07-03 11:05:00|18696|18694|18688|18684|18704|18700|18684|18682|3763
1720005000000|2024-07-03 11:10:00|18686|18682|18694|18692|18696|18692|18686|18682|2552
1720005300000|2024-07-03 11:15:00|18692|18690|18692|18690|18696|18694|18680|18676|2030
1720005600000|2024-07-03 11:20:00|18694|18692|18706|18702|18708|18704|18692|18690|2281
1720005900000|2024-07-03 11:25:00|18704|18704|18700|18698|18710|18708|18696|18692|1790
1720006200000|2024-07-03 11:30:00|18702|18700|18700|18696|18716|18714|18696|18692|4164
1720006500000|2024-07-03 11:35:00|18698|18694|18696|18692|18698|18696|18690|18688|2415
1720006800000|2024-07-03 11:40:00|18694|18694|18700|18698|18706|18704|18694|18692|3022
1720007100000|2024-07-03 11:45:00|18698|18696|18702|18700|18706|18704|18684|18680|2924
1720007400000|2024-07-03 11:50:00|18704|18698|18686|18682|18704|18698|18686|18682|2447
1720007700000|2024-07-03 11:55:00|18688|18684|18704|18700|18706|18702|18688|18684|1565
1720008000000|2024-07-03 12:00:00|18702|18698|18690|18688|18702|18700|18688|18684|1421
1720008300000|2024-07-03 12:05:00|18688|18686|18684|18682|18698|18696|18682|18680|7323
1720008600000|2024-07-03 12:10:00|18686|18684|18672|18666|18686|18684|18660|18658|6247
1720008900000|2024-07-03 12:15:00|18674|18668|18660|18658|18676|18672|18658|18656|3236
1720009200000|2024-07-03 12:20:00|18658|18656|18652|18650|18662|18660|18650|18646|5110
1720009500000|2024-07-03 12:25:00|18654|18652|18642|18638|18658|18654|18636|18632|4549
1720009800000|2024-07-03 12:30:00|18644|18640|18624|18620|18644|18640|18618|18616|8525
1720010100000|2024-07-03 12:35:00|18626|18622|18654|18650|18654|18652|18624|18620|1817
1720010400000|2024-07-03 12:40:00|18652|18652|18656|18652|18664|18662|18646|18642|4405
1720010700000|2024-07-03 12:45:00|18654|18650|18670|18668|18684|18682|18650|18648|1812
1720011000000|2024-07-03 12:50:00|18672|18670|18690|18688|18690|18688|18672|18670|3076
1720011300000|2024-07-03 12:55:00|18692|18690|18688|18686|18700|18698|18682|18680|7529
1720011600000|2024-07-03 13:00:00|18690|18682|18662|18660|18690|18684|18662|18658|5247
1720011900000|2024-07-03 13:05:00|18660|18658|18652|18648|18662|18660|18646|18642|5307
1720012200000|2024-07-03 13:10:00|18654|18650|18646|18644|18662|18660|18634|18630|3408
1720012500000|2024-07-03 13:15:00|18648|18646|18646|18642|18658|18656|18644|18640|3691
1720012800000|2024-07-03 13:20:00|18644|18644|18648|18644|18650|18648|18638|18634|2624
1720013100000|2024-07-03 13:25:00|18650|18646|18658|18654|18660|18658|18650|18646|3793
1720013400000|2024-07-03 13:30:00|18656|18656|18704|18702|18714|18710|18652|18650|22000
1720013700000|2024-07-03 13:35:00|18706|18700|18674|18672|18706|18700|18674|18670|13008
1720014000000|2024-07-03 13:40:00|18672|18670|18688|18684|18696|18692|18662|18658|11223
1720014300000|2024-07-03 13:45:00|18686|18682|18698|18694|18698|18694|18668|18666|7416
1720014600000|2024-07-03 13:50:00|18700|18696|18686|18684|18706|18702|18682|18678|6379
1720014900000|2024-07-03 13:55:00|18684|18682|18692|18688|18702|18698|18678|18674|6632
1720015200000|2024-07-03 14:00:00|18694|18690|18656|18652|18730|18722|18650|18646|13053
1720015500000|2024-07-03 14:05:00|18658|18654|18634|18632|18660|18658|18626|18622|10250
1720015800000|2024-07-03 14:10:00|18636|18630|18618|18616|18650|18648|18610|18608|8068
1720016100000|2024-07-03 14:15:00|18620|18614|18660|18658|18662|18660|18618|18614|11400
1720016400000|2024-07-03 14:20:00|18658|18656|18656|18652|18662|18660|18642|18640|11292
1720016700000|2024-07-03 14:25:00|18654|18650|18634|18630|18656|18652|18624|18622|6525
1720017000000|2024-07-03 14:30:00|18636|18632|18648|18646|18650|18648|18626|18624|8545
1720017300000|2024-07-03 14:35:00|18650|18648|18664|18662|18668|18666|18640|18638|5582
1720017600000|2024-07-03 14:40:00|18666|18664|18676|18674|18682|18680|18650|18648|11725
1720017900000|2024-07-03 14:45:00|18678|18676|18700|18696|18700|18698|18676|18674|10600
1720018200000|2024-07-03 14:50:00|18698|18694|18706|18702|18712|18710|18694|18690|6901
1720018500000|2024-07-03 14:55:00|18704|18704|18716|18714|18730|18728|18692|18690|19742
1720018800000|2024-07-03 15:00:00|18718|18716|18712|18708|18726|18724|18708|18704|10344
1720019100000|2024-07-03 15:05:00|18710|18706|18728|18726|18728|18726|18708|18706|10030
1720019400000|2024-07-03 15:10:00|18730|18728|18742|18740|18742|18740|18722|18720|20003
1720019700000|2024-07-03 15:15:00|18744|18742|18750|18748|18760|18758|18738|18736|17383
1720020000000|2024-07-03 15:20:00|18748|18746|18752|18748|18754|18752|18746|18744|24668
1720020300000|2024-07-03 15:25:00|18750|18750|18764|18760|18772|18770|18746|18744|32729
1720076400000|2024-07-04 07:00:00|18898|18888|18818|18808|18924|18914|18812|18806|9783
1720076700000|2024-07-04 07:05:00|18816|18810|18812|18808|18840|18836|18802|18796|9831
1720077000000|2024-07-04 07:10:00|18814|18810|18788|18784|18822|18818|18780|18778|11651
1720077300000|2024-07-04 07:15:00|18790|18786|18786|18780|18808|18802|18780|18774|12151
1720077600000|2024-07-04 07:20:00|18784|18782|18790|18784|18812|18806|18782|18776|3028
1720077900000|2024-07-04 07:25:00|18788|18782|18770|18766|18794|18788|18768|18766|4420
1720078200000|2024-07-04 07:30:00|18772|18768|18746|18740|18776|18772|18746|18740|7169
1720078500000|2024-07-04 07:35:00|18744|18742|18720|18718|18750|18746|18714|18712|5697
1720078800000|2024-07-04 07:40:00|18718|18716|18728|18724|18736|18730|18718|18714|2690
1720079100000|2024-07-04 07:45:00|18730|18726|18756|18752|18758|18752|18726|18722|2991
1720079400000|2024-07-04 07:50:00|18758|18754|18784|18780|18784|18780|18754|18748|276
1720079700000|2024-07-04 07:55:00|18782|18778|18798|18794|18810|18806|18778|18776|1848
1720080000000|2024-07-04 08:00:00|18796|18796|18812|18808|18820|18816|18790|18786|5133
1720080300000|2024-07-04 08:05:00|18814|18810|18788|18784|18816|18812|18786|18784|5742
1720080600000|2024-07-04 08:10:00|18786|18782|18788|18784|18788|18786|18768|18766|1289
1720080900000|2024-07-04 08:15:00|18786|18782|18776|18774|18788|18784|18762|18758|1717
1720081200000|2024-07-04 08:20:00|18778|18772|18780|18778|18786|18782|18770|18768|1498
1720081500000|2024-07-04 08:25:00|18782|18776|18782|18778|18788|18784|18770|18766|2586
1720081800000|2024-07-04 08:30:00|18784|18780|18776|18772|18790|18786|18772|18768|3554
1720082100000|2024-07-04 08:35:00|18778|18774|18786|18782|18790|18788|18778|18774|2200
1720082400000|2024-07-04 08:40:00|18788|18784|18778|18776|18790|18788|18774|18770|7303
1720082700000|2024-07-04 08:45:00|18780|18778|18764|18760|18784|18780|18764|18758|1696
1720083000000|2024-07-04 08:50:00|18766|18762|18758|18756|18776|18774|18752|18750|3131
1720083300000|2024-07-04 08:55:00|18760|18758|18754|18750|18772|18770|18752|18748|4303
1720083600000|2024-07-04 09:00:00|18752|18752|18738|18734|18756|18752|18734|18732|2885
1720083900000|2024-07-04 09:05:00|18736|18732|18726|18722|18744|18740|18716|18714|7490
1720084200000|2024-07-04 09:10:00|18724|18720|18734|18732|18742|18740|18722|18720|6375
1720084500000|2024-07-04 09:15:00|18736|18734|18738|18734|18740|18736|18718|18716|6345
1720084800000|2024-07-04 09:20:00|18740|18736|18744|18742|18754|18750|18740|18736|3395
1720085100000|2024-07-04 09:25:00|18746|18744|18762|18758|18764|18762|18746|18742|3692
1720085400000|2024-07-04 09:30:00|18764|18760|18770|18768|18770|18768|18760|18758|1662
1720085700000|2024-07-04 09:35:00|18768|18766|18776|18772|18782|18780|18762|18758|6223
1720086000000|2024-07-04 09:40:00|18778|18774|18782|18778|18796|18792|18776|18774|5639
1720086300000|2024-07-04 09:45:00|18780|18780|18788|18784|18794|18792|18780|18776|2787
1720086600000|2024-07-04 09:50:00|18786|18786|18764|18762|18786|18786|18762|18760|2661
1720086900000|2024-07-04 09:55:00|18762|18760|18766|18762|18772|18768|18750|18746|2728
1720087200000|2024-07-04 10:00:00|18768|18764|18770|18768|18794|18790|18760|18758|5378
1720087500000|2024-07-04 10:05:00|18768|18766|18756|18754|18770|18768|18754|18752|2052
1720087800000|2024-07-04 10:10:00|18754|18752|18758|18754|18760|18758|18754|18750|451
1720088100000|2024-07-04 10:15:00|18760|18756|18756|18754|18762|18760|18754|18752|769
1720088400000|2024-07-04 10:20:00|18754|18752|18748|18744|18756|18754|18742|18740|3594
1720088700000|2024-07-04 10:25:00|18746|18742|18736|18732|18748|18746|18734|18732|1728
1720089000000|2024-07-04 10:30:00|18734|18734|18728|18726|18740|18736|18726|18724|3248
1720089300000|2024-07-04 10:35:00|18730|18728|18742|18738|18742|18738|18726|18724|2078
1720089600000|2024-07-04 10:40:00|18740|18740|18744|18742|18744|18742|18736|18734|593
1720089900000|2024-07-04 10:45:00|18746|18744|18744|18742|18748|18746|18742|18738|1401
1720090200000|2024-07-04 10:50:00|18746|18744|18742|18738|18754|18750|18736|18734|8292
1720090500000|2024-07-04 10:55:00|18740|18736|18738|18736|18742|18740|18734|18732|1391
1720090800000|2024-07-04 11:00:00|18736|18734|18718|18714|18738|18736|18710|18708|7843
1720091100000|2024-07-04 11:05:00|18720|18716|18714|18710|18724|18722|18712|18710|4076
1720091400000|2024-07-04 11:10:00|18712|18708|18720|18716|18720|18718|18708|18706|2367
1720091700000|2024-07-04 11:15:00|18718|18714|18714|18712|18724|18722|18708|18704|2971
1720092000000|2024-07-04 11:20:00|18716|18714|18720|18718|18724|18722|18716|18712|1537
1720092300000|2024-07-04 11:25:00|18722|18720|18718|18714|18722|18720|18714|18710|815
1720092600000|2024-07-04 11:30:00|18720|18716|18720|18718|18730|18728|18720|18716|773
1720092900000|2024-07-04 11:35:00|18722|18716|18718|18714|18728|18724|18714|18710|2829
1720093200000|2024-07-04 11:40:00|18716|18712|18716|18712|18718|18716|18702|18700|1708
1720093500000|2024-07-04 11:45:00|18714|18710|18710|18706|18730|18726|18704|18702|1970
1720093800000|2024-07-04 11:50:00|18708|18704|18710|18706|18720|18718|18706|18704|1714
1720094100000|2024-07-04 11:55:00|18708|18704|18696|18694|18710|18708|18694|18692|4310
1720094400000|2024-07-04 12:00:00|18698|18696|18702|18700|18706|18702|18696|18694|2469
1720094700000|2024-07-04 12:05:00|18700|18698|18688|18684|18702|18700|18680|18678|2248
1720095000000|2024-07-04 12:10:00|18686|18682|18688|18684|18692|18690|18682|18680|2839
1720095300000|2024-07-04 12:15:00|18690|18686|18692|18690|18702|18698|18688|18686|5663
1720095600000|2024-07-04 12:20:00|18690|18688|18702|18698|18702|18698|18686|18682|2097
1720095900000|2024-07-04 12:25:00|18700|18700|18706|18702|18708|18706|18700|18700|721
1720096200000|2024-07-04 12:30:00|18704|18704|18692|18688|18704|18704|18690|18686|2413
1720096500000|2024-07-04 12:35:00|18690|18686|18696|18692|18700|18698|18686|18684|766
1720096800000|2024-07-04 12:40:00|18698|18694|18696|18694|18704|18700|18696|18694|3012
1720097100000|2024-07-04 12:45:00|18698|18696|18726|18722|18730|18726|18698|18694|3371
1720097400000|2024-07-04 12:50:00|18724|18724|18726|18724|18734|18732|18722|18720|574
1720097700000|2024-07-04 12:55:00|18728|18726|18732|18728|18734|18732|18726|18724|1367
1720098000000|2024-07-04 13:00:00|18734|18730|18722|18718|18738|18736|18716|18714|3114
1720098300000|2024-07-04 13:05:00|18720|18720|18736|18734|18738|18736|18720|18716|3701
1720098600000|2024-07-04 13:10:00|18738|18736|18744|18742|18754|18750|18738|18734|4294
1720098900000|2024-07-04 13:15:00|18742|18740|18730|18728|18742|18740|18730|18728|4585
1720099200000|2024-07-04 13:20:00|18728|18726|18714|18712|18730|18726|18714|18712|2958
1720099500000|2024-07-04 13:25:00|18716|18714|18714|18712|18716|18714|18714|18712|1007
1720099800000|2024-07-04 13:30:00|18712|18710|18714|18712|18726|18724|18706|18702|8741
1720100100000|2024-07-04 13:35:00|18716|18714|18718|18714|18724|18720|18714|18710|1368
1720100400000|2024-07-04 13:40:00|18716|18712|18714|18712|18718|18712|18706|18702|1778
1720100700000|2024-07-04 13:45:00|18716|18714|18702|18698|18722|18718|18700|18698|2970
1720101000000|2024-07-04 13:50:00|18700|18696|18686|18684|18700|18698|18676|18672|7127
1720101300000|2024-07-04 13:55:00|18688|18686|18674|18670|18690|18686|18672|18668|2169
1720101600000|2024-07-04 14:00:00|18676|18672|18670|18666|18700|18698|18668|18666|5955
1720101900000|2024-07-04 14:05:00|18672|18668|18676|18672|18694|18690|18672|18666|3752
1720102200000|2024-07-04 14:10:00|18674|18674|18668|18666|18680|18678|18668|18666|2724
1720102500000|2024-07-04 14:15:00|18670|18668|18664|18662|18678|18674|18662|18660|4660
1720102800000|2024-07-04 14:20:00|18662|18660|18664|18662|18670|18668|18660|18658|3574
1720103100000|2024-07-04 14:25:00|18662|18660|18670|18668|18684|18682|18662|18660|4262
1720103400000|2024-07-04 14:30:00|18672|18670|18672|18670|18684|18682|18668|18666|6698
1720103700000|2024-07-04 14:35:00|18670|18668|18672|18668|18674|18670|18660|18658|7498
1720104000000|2024-07-04 14:40:00|18670|18670|18684|18680|18684|18682|18668|18666|1736
1720104300000|2024-07-04 14:45:00|18682|18678|18690|18688|18698|18694|18682|18678|3249
1720104600000|2024-07-04 14:50:00|18692|18690|18704|18700|18704|18702|18690|18688|2667
1720104900000|2024-07-04 14:55:00|18702|18698|18700|18696|18706|18702|18698|18696|1486
1720105200000|2024-07-04 15:00:00|18702|18698|18714|18712|18718|18716|18702|18698|3752
1720105500000|2024-07-04 15:05:00|18712|18710|18714|18712|18722|18718|18710|18706|6093
1720105800000|2024-07-04 15:10:00|18716|18714|18710|18708|18724|18722|18708|18704|4464
1720106100000|2024-07-04 15:15:00|18712|18706|18700|18696|18714|18712|18694|18690|5794
1720106400000|2024-07-04 15:20:00|18698|18694|18692|18688|18700|18696|18688|18686|5911
1720106700000|2024-07-04 15:25:00|18690|18690|18686|18682|18694|18692|18680|18678|5533
1720162800000|2024-07-05 07:00:00|18816|18808|18862|18854|18884|18876|18798|18768|9069
1720163100000|2024-07-05 07:05:00|18864|18852|18892|18884|18896|18890|18834|18826|5485
1720163400000|2024-07-05 07:10:00|18890|18886|18922|18916|18928|18922|18890|18886|11750
1720163700000|2024-07-05 07:15:00|18924|18918|18954|18950|18954|18950|18910|18908|9244
1720164000000|2024-07-05 07:20:00|18952|18948|18912|18908|18952|18948|18906|18902|8591
1720164300000|2024-07-05 07:25:00|18914|18910|18956|18954|18960|18956|18914|18910|5433
1720164600000|2024-07-05 07:30:00|18958|18952|18972|18968|18986|18982|18950|18948|9850
1720164900000|2024-07-05 07:35:00|18970|18970|18940|18936|18980|18978|18940|18936|5759
1720165200000|2024-07-05 07:40:00|18938|18934|18934|18930|18946|18942|18932|18928|4373
1720165500000|2024-07-05 07:45:00|18932|18932|18942|18938|18950|18948|18930|18926|5653
1720165800000|2024-07-05 07:50:00|18940|18940|18988|18984|18988|18986|18930|18926|12747
1720166100000|2024-07-05 07:55:00|18986|18986|18980|18976|19014|19008|18976|18974|42144
1720166400000|2024-07-05 08:00:00|18982|18978|18986|18982|18998|18994|18980|18976|8862
1720166700000|2024-07-05 08:05:00|18988|18984|19004|19000|19008|19006|18988|18984|2991
1720167000000|2024-07-05 08:10:00|19002|18998|19000|18996|19008|19006|18978|18976|12793
1720167300000|2024-07-05 08:15:00|18998|18998|19000|18996|19002|18998|18982|18978|2862
1720167600000|2024-07-05 08:20:00|18998|18994|18994|18990|18998|18994|18980|18976|3375
1720167900000|2024-07-05 08:25:00|18992|18988|19004|19000|19010|19006|18982|18980|10494
1720168200000|2024-07-05 08:30:00|19006|19002|18996|18992|19010|19008|18992|18990|7410
1720168500000|2024-07-05 08:35:00|18994|18994|18950|18946|18994|18994|18950|18946|2310
1720168800000|2024-07-05 08:40:00|18948|18948|18966|18964|18966|18964|18946|18944|5189
1720169100000|2024-07-05 08:45:00|18964|18962|18970|18968|18978|18976|18954|18952|6045
1720169400000|2024-07-05 08:50:00|18972|18970|18966|18962|18980|18976|18962|18960|1931
1720169700000|2024-07-05 08:55:00|18968|18964|18982|18978|18982|18978|18956|18952|1138
1720170000000|2024-07-05 09:00:00|18984|18980|18970|18966|18984|18980|18970|18966|4210
1720170300000|2024-07-05 09:05:00|18972|18968|19002|18998|19018|19012|18970|18966|8074
1720170600000|2024-07-05 09:10:00|19000|18996|19020|19016|19028|19024|19000|18996|3613
1720170900000|2024-07-05 09:15:00|19018|19018|19006|19004|19022|19020|19006|19004|3954
1720171200000|2024-07-05 09:20:00|19008|19006|19018|19016|19024|19022|19002|19000|9969
1720171500000|2024-07-05 09:25:00|19020|19018|19026|19022|19038|19036|19016|19012|17746
1720171800000|2024-07-05 09:30:00|19024|19020|19026|19022|19028|19026|19012|19010|5393
1720172100000|2024-07-05 09:35:00|19028|19024|19026|19022|19040|19038|19026|19022|6470
1720172400000|2024-07-05 09:40:00|19024|19020|19024|19020|19030|19026|19020|19016|4557
1720172700000|2024-07-05 09:45:00|19022|19018|19028|19024|19028|19026|19002|19000|10661
1720173000000|2024-07-05 09:50:00|19030|19026|19042|19038|19056|19054|19018|19016|31935
1720173300000|2024-07-05 09:55:00|19040|19036|19010|19008|19040|19036|19008|19004|19047
1720173600000|2024-07-05 10:00:00|19008|19006|18988|18984|19008|19006|18970|18966|12631
1720173900000|2024-07-05 10:05:00|18986|18982|18998|18994|19008|19004|18976|18972|4620
1720174200000|2024-07-05 10:10:00|18996|18996|18996|18992|19002|18998|18986|18982|2304
1720174500000|2024-07-05 10:15:00|18994|18994|19002|19000|19006|19004|18992|18988|2042
1720174800000|2024-07-05 10:20:00|19004|19002|19032|19028|19036|19032|19004|19002|2728
1720175100000|2024-07-05 10:25:00|19034|19030|19026|19024|19034|19030|19020|19018|5131
1720175400000|2024-07-05 10:30:00|19028|19026|19020|19016|19034|19032|19018|19014|2276
1720175700000|2024-07-05 10:35:00|19022|19018|19002|19000|19028|19026|19002|18998|5087
1720176000000|2024-07-05 10:40:00|19000|18996|19010|19006|19020|19016|19000|18996|4042
1720176300000|2024-07-05 10:45:00|19012|19008|18998|18994|19014|19012|18992|18990|2015
1720176600000|2024-07-05 10:50:00|18996|18996|19004|19000|19018|19014|18996|18994|2881
1720176900000|2024-07-05 10:55:00|19002|18998|18980|18976|19004|19002|18972|18970|3594
1720177200000|2024-07-05 11:00:00|18990|18978|18996|18994|19002|18998|18984|18978|19758
1720177500000|2024-07-05 11:05:00|19000|18998|18982|18980|19000|18998|18978|18974|4665
1720177800000|2024-07-05 11:10:00|18980|18978|18968|18964|18982|18980|18960|18956|2214
1720178100000|2024-07-05 11:15:00|18976|18966|18982|18980|18996|18992|18974|18964|8478
1720178400000|2024-07-05 11:20:00|18984|18978|18988|18986|18988|18986|18980|18976|4369
1720178700000|2024-07-05 11:25:00|18986|18984|18994|18992|19000|18996|18984|18980|2256
1720179000000|2024-07-05 11:30:00|18996|18994|18998|18994|19002|19000|18994|18990|1592
1720179300000|2024-07-05 11:35:00|18996|18992|18998|18996|19006|19002|18994|18990|6264
1720179600000|2024-07-05 11:40:00|19000|18998|18996|18992|19000|18998|18982|18978|4120
1720179900000|2024-07-05 11:45:00|18998|18994|19002|18998|19014|19012|18998|18994|4369
1720180200000|2024-07-05 11:50:00|19000|18996|18992|18988|19002|19000|18988|18986|1344
1720180500000|2024-07-05 11:55:00|18990|18990|18990|18986|18994|18992|18984|18982|1376
1720180800000|2024-07-05 12:00:00|18988|18988|18982|18978|18992|18990|18968|18964|9727
1720181100000|2024-07-05 12:05:00|18984|18980|18986|18984|18992|18990|18982|18978|2021
1720181400000|2024-07-05 12:10:00|18988|18982|18980|18978|18992|18990|18980|18978|469
1720181700000|2024-07-05 12:15:00|18982|18980|18982|18978|18990|18988|18980|18976|1700
1720182000000|2024-07-05 12:20:00|18980|18980|18990|18986|18992|18990|18970|18966|5722
1720182300000|2024-07-05 12:25:00|18988|18984|19024|19016|19024|19018|18986|18984|3928
1720182600000|2024-07-05 12:30:00|19030|19022|19014|19010|19088|19080|18996|18992|22357
1720182900000|2024-07-05 12:35:00|19016|19012|19030|19026|19046|19044|19006|19000|10000
1720183200000|2024-07-05 12:40:00|19028|19024|19030|19026|19032|19028|19016|19012|2859
1720183500000|2024-07-05 12:45:00|19028|19024|19020|19016|19046|19042|19020|19016|6532
1720183800000|2024-07-05 12:50:00|19022|19018|19054|19050|19058|19056|19022|19016|3869
1720184100000|2024-07-05 12:55:00|19052|19052|19032|19030|19058|19054|19032|19030|5227
1720184400000|2024-07-05 13:00:00|19034|19032|19014|19010|19044|19042|19004|19000|10407
1720184700000|2024-07-05 13:05:00|19016|19012|19008|19004|19032|19030|19006|19004|9265
1720185000000|2024-07-05 13:10:00|19010|19006|19016|19012|19028|19024|19006|19002|4952
1720185300000|2024-07-05 13:15:00|19014|19010|19032|19028|19044|19040|19012|19008|3387
1720185600000|2024-07-05 13:20:00|19034|19030|19034|19032|19042|19038|19028|19024|4177
1720185900000|2024-07-05 13:25:00|19032|19030|19010|19006|19036|19032|19006|19004|6851
1720186200000|2024-07-05 13:30:00|19012|19008|19006|19002|19046|19042|18996|18992|12798
1720186500000|2024-07-05 13:35:00|19004|19000|18986|18982|19008|19004|18972|18968|9717
1720186800000|2024-07-05 13:40:00|18984|18980|18940|18936|18986|18984|18934|18930|7762
1720187100000|2024-07-05 13:45:00|18938|18934|18906|18902|18938|18936|18902|18900|15785
1720187400000|2024-07-05 13:50:00|18904|18900|18892|18888|18906|18904|18880|18876|23025
1720187700000|2024-07-05 13:55:00|18890|18890|18886|18882|18908|18904|18874|18872|21156
1720188000000|2024-07-05 14:00:00|18888|18884|18886|18882|18918|18914|18876|18872|17325
1720188300000|2024-07-05 14:05:00|18884|18880|18880|18876|18916|18914|18880|18876|14604
1720188600000|2024-07-05 14:10:00|18878|18874|18892|18888|18898|18894|18866|18862|14209
1720188900000|2024-07-05 14:15:00|18890|18886|18888|18886|18894|18892|18860|18856|8539
1720189200000|2024-07-05 14:20:00|18886|18884|18858|18854|18894|18892|18854|18852|14915
1720189500000|2024-07-05 14:25:00|18856|18852|18854|18850|18886|18884|18844|18840|13303
1720189800000|2024-07-05 14:30:00|18852|18848|18860|18856|18868|18866|18840|18836|9661
1720190100000|2024-07-05 14:35:00|18858|18854|18836|18832|18858|18856|18826|18822|10869
1720190400000|2024-07-05 14:40:00|18838|18834|18856|18850|18862|18858|18838|18834|7999
1720190700000|2024-07-05 14:45:00|18854|18852|18874|18872|18880|18878|18850|18848|11160
1720191000000|2024-07-05 14:50:00|18872|18870|18882|18878|18892|18888|18872|18868|7076
1720191300000|2024-07-05 14:55:00|18880|18880|18874|18872|18886|18884|18864|18860|7263
1720191600000|2024-07-05 15:00:00|18876|18874|18884|18880|18892|18888|18872|18870|6170
1720191900000|2024-07-05 15:05:00|18882|18882|18888|18884|18898|18894|18878|18874|16142
1720192200000|2024-07-05 15:10:00|18886|18886|18892|18888|18894|18892|18884|18880|10109
1720192500000|2024-07-05 15:15:00|18894|18890|18886|18882|18894|18892|18880|18876|9103
1720192800000|2024-07-05 15:20:00|18884|18880|18870|18866|18886|18884|18864|18862|9907
1720193100000|2024-07-05 15:25:00|18868|18868|18874|18870|18874|18872|18862|18860|9409
1720422000000|2024-07-08 07:00:00|19038|19028|19062|19052|19078|19070|18910|18900|10216
1720422300000|2024-07-08 07:05:00|19060|19050|19042|19036|19076|19068|19030|19028|3962
1720422600000|2024-07-08 07:10:00|19040|19034|19046|19042|19076|19070|19030|19024|3380
1720422900000|2024-07-08 07:15:00|19048|19044|19054|19050|19082|19078|19040|19034|4147
1720423200000|2024-07-08 07:20:00|19056|19052|19046|19042|19062|19056|19038|19034|2958
1720423500000|2024-07-08 07:25:00|19044|19044|19078|19074|19078|19076|19038|19036|4629
1720423800000|2024-07-08 07:30:00|19076|19072|19052|19048|19084|19080|19044|19038|7399
1720424100000|2024-07-08 07:35:00|19054|19050|19044|19040|19062|19060|19040|19038|2733
1720424400000|2024-07-08 07:40:00|19042|19038|19050|19048|19072|19068|19040|19038|5986
1720424700000|2024-07-08 07:45:00|19052|19050|19038|19034|19064|19060|19028|19024|5155
1720425000000|2024-07-08 07:50:00|19040|19036|19038|19034|19054|19050|19034|19030|3681
1720425300000|2024-07-08 07:55:00|19036|19032|19052|19048|19054|19050|19028|19026|2420
1720425600000|2024-07-08 08:00:00|19054|19050|19028|19024|19056|19054|19026|19024|5084
1720425900000|2024-07-08 08:05:00|19026|19026|19038|19034|19038|19036|19010|19006|3830
1720426200000|2024-07-08 08:10:00|19040|19036|19070|19066|19076|19074|19038|19034|14986
1720426500000|2024-07-08 08:15:00|19072|19068|19044|19042|19076|19074|19044|19042|4850
1720426800000|2024-07-08 08:20:00|19046|19040|19050|19046|19056|19052|19034|19030|2734
1720427100000|2024-07-08 08:25:00|19048|19044|19072|19068|19072|19068|19046|19042|5620
1720427400000|2024-07-08 08:30:00|19070|19066|19090|19084|19100|19096|19058|19054|7505
1720427700000|2024-07-08 08:35:00|19088|19086|19084|19080|19098|19096|19078|19076|3665
1720428000000|2024-07-08 08:40:00|19086|19082|19086|19082|19092|19088|19066|19064|8643
1720428300000|2024-07-08 08:45:00|19084|19080|19090|19086|19098|19096|19084|19080|2826
1720428600000|2024-07-08 08:50:00|19092|19088|19056|19052|19096|19092|19054|19052|4885
1720428900000|2024-07-08 08:55:00|19054|19050|19036|19034|19068|19064|19034|19032|3293
1720429200000|2024-07-08 09:00:00|19034|19032|19024|19020|19036|19032|19018|19016|3332
1720429500000|2024-07-08 09:05:00|19026|19022|19024|19020|19032|19028|19012|19010|2532
1720429800000|2024-07-08 09:10:00|19022|19018|19014|19010|19022|19020|19008|19004|3107
1720430100000|2024-07-08 09:15:00|19012|19012|19026|19024|19032|19030|19012|19012|3702
1720430400000|2024-07-08 09:20:00|19028|19026|19042|19038|19048|19044|19026|19022|4927
1720430700000|2024-07-08 09:25:00|19044|19040|19058|19056|19060|19058|19044|19038|4877
1720431000000|2024-07-08 09:30:00|19060|19054|19058|19054|19066|19064|19054|19050|2636
1720431300000|2024-07-08 09:35:00|19060|19056|19034|19030|19060|19056|19032|19030|1400
1720431600000|2024-07-08 09:40:00|19036|19032|19030|19026|19044|19042|19024|19020|1888
1720431900000|2024-07-08 09:45:00|19028|19024|19030|19028|19036|19032|19026|19022|1169
1720432200000|2024-07-08 09:50:00|19032|19030|19038|19034|19044|19040|19030|19026|1627
1720432500000|2024-07-08 09:55:00|19036|19032|19020|19016|19038|19032|19020|19016|1073
1720432800000|2024-07-08 10:00:00|19018|19014|19020|19016|19022|19020|19006|19002|2039
1720433100000|2024-07-08 10:05:00|19018|19014|19000|18996|19018|19014|18996|18992|2685
1720433400000|2024-07-08 10:10:00|18998|18998|19018|19014|19024|19022|18998|18996|3362
1720433700000|2024-07-08 10:15:00|19020|19016|18988|18986|19020|19016|18972|18970|5351
1720434000000|2024-07-08 10:20:00|18990|18988|19004|19002|19006|19004|18986|18982|3031
1720434300000|2024-07-08 10:25:00|19002|19000|18972|18968|19002|19000|18972|18968|1719
1720434600000|2024-07-08 10:30:00|18970|18970|18978|18974|18992|18990|18968|18964|1925
1720434900000|2024-07-08 10:35:00|18980|18976|18970|18968|18982|18978|18962|18960|1855
1720435200000|2024-07-08 10:40:00|18968|18966|18964|18960|18970|18966|18958|18954|1648
1720435500000|2024-07-08 10:45:00|18962|18958|18952|18948|18964|18962|18936|18932|5072
1720435800000|2024-07-08 10:50:00|18950|18950|18954|18952|18960|18956|18938|18934|2322
1720436100000|2024-07-08 10:55:00|18952|18950|18914|18910|18952|18950|18912|18910|1653
1720436400000|2024-07-08 11:00:00|18918|18908|18916|18912|18922|18920|18900|18898|4696
1720436700000|2024-07-08 11:05:00|18914|18914|18942|18938|18942|18938|18914|18912|2102
1720437000000|2024-07-08 11:10:00|18940|18936|18948|18946|18950|18948|18932|18928|2734
1720437300000|2024-07-08 11:15:00|18950|18948|18950|18948|18964|18962|18942|18938|2901
1720437600000|2024-07-08 11:20:00|18948|18946|18952|18950|18958|18956|18946|18944|1598
1720437900000|2024-07-08 11:25:00|18954|18952|18932|18930|18958|18954|18932|18930|2919
1720438200000|2024-07-08 11:30:00|18930|18928|18908|18906|18930|18928|18908|18906|4171
1720438500000|2024-07-08 11:35:00|18906|18904|18918|18916|18918|18916|18904|18902|1930
1720438800000|2024-07-08 11:40:00|18920|18918|18910|18906|18936|18934|18906|18904|5454
1720439100000|2024-07-08 11:45:00|18912|18908|18912|18910|18918|18916|18904|18902|1598
1720439400000|2024-07-08 11:50:00|18910|18908|18906|18904|18910|18908|18900|18898|1273
1720439700000|2024-07-08 11:55:00|18908|18906|18950|18946|18952|18950|18904|18902|4274
1720440000000|2024-07-08 12:00:00|18952|18948|18926|18922|18956|18952|18920|18916|3451
1720440300000|2024-07-08 12:05:00|18924|18920|18926|18924|18930|18928|18918|18914|1953
1720440600000|2024-07-08 12:10:00|18924|18922|18904|18900|18924|18922|18902|18900|3416
1720440900000|2024-07-08 12:15:00|18906|18902|18914|18912|18914|18912|18900|18898|4632
1720441200000|2024-07-08 12:20:00|18916|18914|18906|18904|18920|18916|18898|18894|6329
1720441500000|2024-07-08 12:25:00|18904|18902|18902|18898|18920|18918|18898|18894|1833
1720441800000|2024-07-08 12:30:00|18900|18896|18902|18900|18904|18902|18896|18894|2055
1720442100000|2024-07-08 12:35:00|18904|18902|18936|18934|18938|18936|18904|18902|3202
1720442400000|2024-07-08 12:40:00|18934|18932|18950|18948|18950|18948|18920|18916|2896
1720442700000|2024-07-08 12:45:00|18952|18946|18962|18960|18962|18960|18948|18946|2749
1720443000000|2024-07-08 12:50:00|18960|18958|18968|18964|18968|18966|18950|18946|4702
1720443300000|2024-07-08 12:55:00|18970|18966|18974|18972|18976|18972|18956|18952|1639
1720443600000|2024-07-08 13:00:00|18976|18974|18976|18974|18988|18984|18964|18960|4277
1720443900000|2024-07-08 13:05:00|18974|18972|18958|18954|18982|18980|18954|18950|3386
1720444200000|2024-07-08 13:10:00|18956|18956|18964|18960|18964|18960|18948|18946|3557
1720444500000|2024-07-08 13:15:00|18966|18962|18970|18966|18974|18972|18938|18934|20350
1720444800000|2024-07-08 13:20:00|18968|18964|18982|18980|18984|18980|18962|18960|2660
1720445100000|2024-07-08 13:25:00|18980|18978|18972|18970|18986|18984|18972|18970|4412
1720445400000|2024-07-08 13:30:00|18970|18968|18944|18942|18974|18970|18940|18938|8833
1720445700000|2024-07-08 13:35:00|18942|18940|18908|18904|18944|18940|18904|18902|12712
1720446000000|2024-07-08 13:40:00|18910|18906|18888|18884|18910|18906|18880|18878|6364
1720446300000|2024-07-08 13:45:00|18890|18886|18900|18896|18900|18898|18880|18876|8989
1720446600000|2024-07-08 13:50:00|18902|18898|18892|18888|18926|18922|18882|18880|7632
1720446900000|2024-07-08 13:55:00|18890|18890|18892|18890|18898|18896|18880|18876|6767
1720447200000|2024-07-08 14:00:00|18890|18888|18848|18846|18890|18888|18842|18840|7010
1720447500000|2024-07-08 14:05:00|18850|18848|18858|18856|18872|18870|18834|18832|8040
1720447800000|2024-07-08 14:10:00|18856|18854|18866|18864|18866|18864|18856|18854|3190
1720448100000|2024-07-08 14:15:00|18864|18862|18880|18876|18896|18892|18856|18854|13728
1720448400000|2024-07-08 14:20:00|18878|18874|18866|18862|18886|18884|18854|18850|9636
1720448700000|2024-07-08 14:25:00|18864|18864|18878|18876|18880|18878|18854|18852|9343
1720449000000|2024-07-08 14:30:00|18876|18874|18872|18870|18884|18880|18868|18866|7384
1720449300000|2024-07-08 14:35:00|18874|18872|18846|18844|18874|18872|18844|18840|6670
1720449600000|2024-07-08 14:40:00|18844|18842|18818|18816|18844|18842|18814|18810|5910
1720449900000|2024-07-08 14:45:00|18816|18814|18826|18822|18832|18830|18812|18810|7301
1720450200000|2024-07-08 14:50:00|18824|18820|18802|18800|18826|18824|18798|18796|11022
1720450500000|2024-07-08 14:55:00|18804|18802|18782|18780|18804|18802|18774|18772|9581
1720450800000|2024-07-08 15:00:00|18780|18778|18802|18800|18806|18804|18780|18776|6274
1720451100000|2024-07-08 15:05:00|18800|18798|18814|18812|18820|18818|18780|18778|9178
1720451400000|2024-07-08 15:10:00|18812|18810|18794|18792|18812|18810|18788|18784|10444
1720451700000|2024-07-08 15:15:00|18796|18794|18790|18788|18806|18804|18788|18786|12426
1720452000000|2024-07-08 15:20:00|18792|18790|18798|18796|18808|18806|18790|18788|18721
1720452300000|2024-07-08 15:25:00|18796|18794|18798|18794|18812|18808|18794|18792|12565
1720508400000|2024-07-09 07:00:00|18678|18642|18636|18626|18698|18690|18550|18530|41406
1720508700000|2024-07-09 07:05:00|18638|18632|18646|18640|18674|18664|18622|18616|4649
1720509000000|2024-07-09 07:10:00|18650|18642|18670|18666|18674|18668|18614|18610|6974
1720509300000|2024-07-09 07:15:00|18672|18668|18638|18634|18680|18676|18620|18616|7626
1720509600000|2024-07-09 07:20:00|18640|18636|18624|18620|18640|18636|18592|18588|5046
1720509900000|2024-07-09 07:25:00|18626|18622|18652|18646|18662|18660|18626|18622|8673
1720510200000|2024-07-09 07:30:00|18650|18648|18682|18678|18684|18680|18644|18640|6440
1720510500000|2024-07-09 07:35:00|18684|18680|18710|18706|18714|18710|18680|18678|5315
1720510800000|2024-07-09 07:40:00|18708|18704|18678|18674|18716|18712|18668|18666|5370
1720511100000|2024-07-09 07:45:00|18676|18676|18686|18682|18690|18686|18670|18668|4523
1720511400000|2024-07-09 07:50:00|18684|18680|18686|18682|18706|18702|18676|18674|3142
1720511700000|2024-07-09 07:55:00|18684|18680|18700|18696|18720|18714|18672|18668|3005
1720512000000|2024-07-09 08:00:00|18702|18698|18730|18726|18738|18734|18702|18698|4473
1720512300000|2024-07-09 08:05:00|18732|18728|18756|18752|18758|18752|18720|18718|4147
1720512600000|2024-07-09 08:10:00|18754|18754|18752|18748|18774|18770|18750|18748|3497
1720512900000|2024-07-09 08:15:00|18754|18750|18752|18748|18772|18770|18744|18742|3815
1720513200000|2024-07-09 08:20:00|18750|18746|18702|18698|18752|18746|18694|18692|5242
1720513500000|2024-07-09 08:25:00|18700|18700|18676|18672|18700|18700|18666|18662|2183
1720513800000|2024-07-09 08:30:00|18678|18674|18696|18694|18702|18698|18678|18672|3552
1720514100000|2024-07-09 08:35:00|18694|18692|18700|18696|18702|18700|18674|18672|4043
1720514400000|2024-07-09 08:40:00|18698|18694|18726|18724|18744|18742|18698|18694|4200
1720514700000|2024-07-09 08:45:00|18728|18726|18712|18710|18736|18734|18708|18704|3276
1720515000000|2024-07-09 08:50:00|18714|18708|18738|18734|18742|18738|18712|18708|2723
1720515300000|2024-07-09 08:55:00|18736|18732|18758|18756|18764|18760|18730|18726|2811
1720515600000|2024-07-09 09:00:00|18760|18758|18776|18774|18782|18780|18756|18752|3738
1720515900000|2024-07-09 09:05:00|18778|18776|18780|18778|18788|18786|18774|18772|2372
1720516200000|2024-07-09 09:10:00|18782|18780|18766|18762|18790|18786|18760|18756|5092
1720516500000|2024-07-09 09:15:00|18764|18760|18748|18746|18766|18762|18746|18742|2971
1720516800000|2024-07-09 09:20:00|18746|18744|18728|18724|18760|18756|18722|18718|17430
1720517100000|2024-07-09 09:25:00|18730|18726|18780|18776|18782|18780|18728|18724|4313
1720517400000|2024-07-09 09:30:00|18778|18774|18770|18766|18782|18778|18764|18762|2830
1720517700000|2024-07-09 09:35:00|18768|18768|18782|18778|18790|18788|18768|18768|2914
1720518000000|2024-07-09 09:40:00|18784|18780|18788|18786|18792|18790|18778|18776|1937
1720518300000|2024-07-09 09:45:00|18790|18788|18790|18786|18796|18792|18782|18780|1504
1720518600000|2024-07-09 09:50:00|18788|18784|18804|18800|18806|18802|18786|18784|1555
1720518900000|2024-07-09 09:55:00|18802|18802|18794|18790|18812|18810|18792|18790|1127
1720519200000|2024-07-09 10:00:00|18792|18788|18798|18796|18802|18798|18788|18784|2011
1720519500000|2024-07-09 10:05:00|18800|18798|18798|18796|18804|18800|18792|18790|2765
1720519800000|2024-07-09 10:10:00|18796|18794|18808|18804|18814|18810|18790|18788|1563
1720520100000|2024-07-09 10:15:00|18806|18806|18804|18800|18814|18812|18792|18788|4101
1720520400000|2024-07-09 10:20:00|18806|18802|18804|18802|18806|18804|18794|18792|970
1720520700000|2024-07-09 10:25:00|18806|18804|18788|18786|18810|18806|18788|18786|3451
1720521000000|2024-07-09 10:30:00|18790|18788|18780|18776|18792|18790|18770|18768|1695
1720521300000|2024-07-09 10:35:00|18778|18774|18780|18778|18780|18778|18768|18764|3051
1720521600000|2024-07-09 10:40:00|18776|18776|18776|18774|18788|18786|18768|18766|5858
1720521900000|2024-07-09 10:45:00|18778|18772|18762|18758|18782|18780|18758|18756|2695
1720522200000|2024-07-09 10:50:00|18760|18760|18784|18782|18786|18782|18760|18758|1769
1720522500000|2024-07-09 10:55:00|18782|18780|18768|18764|18784|18780|18764|18760|1067
1720522800000|2024-07-09 11:00:00|18766|18766|18752|18748|18778|18772|18738|18734|5621
1720523100000|2024-07-09 11:05:00|18750|18746|18752|18750|18752|18750|18730|18728|3359
1720523400000|2024-07-09 11:10:00|18754|18752|18766|18764|18766|18764|18748|18744|1662
1720523700000|2024-07-09 11:15:00|18768|18766|18768|18764|18778|18774|18766|18764|1135
1720524000000|2024-07-09 11:20:00|18766|18762|18732|18728|18768|18764|18716|18714|5359
1720524300000|2024-07-09 11:25:00|18730|18730|18748|18746|18750|18746|18724|18722|1631
1720524600000|2024-07-09 11:30:00|18746|18744|18768|18764|18770|18768|18746|18744|2026
1720524900000|2024-07-09 11:35:00|18770|18766|18796|18794|18798|18796|18764|18762|3141
1720525200000|2024-07-09 11:40:00|18798|18796|18772|18768|18800|18796|18768|18764|1594
1720525500000|2024-07-09 11:45:00|18770|18766|18774|18770|18778|18774|18758|18756|3096
1720525800000|2024-07-09 11:50:00|18776|18772|18782|18778|18786|18784|18772|18770|586
1720526100000|2024-07-09 11:55:00|18780|18776|18770|18766|18782|18776|18764|18760|1832
1720526400000|2024-07-09 12:00:00|18768|18764|18734|18730|18778|18774|18732|18728|4703
1720526700000|2024-07-09 12:05:00|18736|18732|18710|18706|18742|18738|18710|18706|5178
1720527000000|2024-07-09 12:10:00|18712|18708|18696|18694|18724|18720|18696|18692|8583
1720527300000|2024-07-09 12:15:00|18698|18696|18680|18678|18710|18704|18680|18676|9588
1720527600000|2024-07-09 12:20:00|18682|18680|18676|18672|18692|18690|18672|18668|10356
1720527900000|2024-07-09 12:25:00|18674|18670|18646|18642|18678|18676|18642|18640|13049
1720528200000|2024-07-09 12:30:00|18648|18644|18646|18644|18656|18652|18632|18630|7389
1720528500000|2024-07-09 12:35:00|18644|18642|18644|18640|18658|18654|18632|18628|5602
1720528800000|2024-07-09 12:40:00|18642|18638|18662|18658|18664|18662|18640|18636|3060
1720529100000|2024-07-09 12:45:00|18660|18656|18658|18654|18662|18658|18638|18634|8979
1720529400000|2024-07-09 12:50:00|18656|18652|18670|18668|18672|18668|18650|18648|4836
1720529700000|2024-07-09 12:55:00|18672|18666|18672|18668|18676|18672|18644|18642|3406
1720530000000|2024-07-09 13:00:00|18670|18670|18678|18676|18706|18704|18668|18662|9560
1720530300000|2024-07-09 13:05:00|18680|18674|18708|18706|18716|18714|18676|18672|4190
1720530600000|2024-07-09 13:10:00|18706|18704|18696|18694|18706|18704|18690|18688|3258
1720530900000|2024-07-09 13:15:00|18694|18692|18688|18686|18698|18696|18670|18666|1852
1720531200000|2024-07-09 13:20:00|18690|18684|18692|18690|18706|18702|18688|18684|1418
1720531500000|2024-07-09 13:25:00|18694|18692|18724|18720|18724|18720|18692|18690|1862
1720531800000|2024-07-09 13:30:00|18722|18722|18696|18692|18732|18728|18680|18676|12166
1720532100000|2024-07-09 13:35:00|18698|18694|18658|18656|18700|18696|18656|18652|7379
1720532400000|2024-07-09 13:40:00|18660|18658|18618|18614|18666|18662|18604|18602|20489
1720532700000|2024-07-09 13:45:00|18620|18612|18594|18590|18628|18626|18586|18584|10152
1720533000000|2024-07-09 13:50:00|18596|18592|18582|18578|18604|18602|18574|18570|14720
1720533300000|2024-07-09 13:55:00|18584|18580|18568|18566|18588|18584|18562|18558|8571
1720533600000|2024-07-09 14:00:00|18566|18564|18568|18564|18574|18572|18532|18530|9376
1720533900000|2024-07-09 14:05:00|18566|18562|18538|18536|18568|18564|18534|18528|5720
1720534200000|2024-07-09 14:10:00|18536|18534|18564|18560|18578|18574|18532|18528|7099
1720534500000|2024-07-09 14:15:00|18566|18562|18556|18552|18574|18570|18544|18542|8653
1720534800000|2024-07-09 14:20:00|18554|18550|18518|18516|18556|18552|18518|18516|3404
1720535100000|2024-07-09 14:25:00|18516|18514|18494|18490|18516|18514|18492|18490|9154
1720535400000|2024-07-09 14:30:00|18492|18488|18498|18496|18500|18498|18466|18464|4592
1720535700000|2024-07-09 14:35:00|18500|18494|18522|18518|18534|18530|18494|18490|3420
1720536000000|2024-07-09 14:40:00|18524|18520|18504|18502|18526|18522|18500|18498|10602
1720536300000|2024-07-09 14:45:00|18502|18500|18504|18500|18522|18518|18496|18492|11583
1720536600000|2024-07-09 14:50:00|18502|18498|18528|18524|18528|18524|18484|18480|11987
1720536900000|2024-07-09 14:55:00|18530|18526|18504|18500|18530|18526|18500|18496|8877
1720537200000|2024-07-09 15:00:00|18502|18498|18468|18464|18506|18502|18464|18462|5885
1720537500000|2024-07-09 15:05:00|18466|18462|18474|18470|18486|18484|18460|18458|7275
1720537800000|2024-07-09 15:10:00|18472|18468|18494|18490|18494|18490|18458|18456|7231
1720538100000|2024-07-09 15:15:00|18492|18488|18490|18486|18494|18492|18480|18478|7584
1720538400000|2024-07-09 15:20:00|18488|18484|18490|18486|18506|18504|18480|18476|7775
1720538700000|2024-07-09 15:25:00|18488|18484|18494|18490|18494|18490|18466|18464|11026
1720594800000|2024-07-10 07:00:00|18582|18572|18536|18530|18586|18582|18532|18522|3074
1720595100000|2024-07-10 07:05:00|18538|18532|18560|18552|18560|18552|18498|18490|6242
1720595400000|2024-07-10 07:10:00|18562|18554|18550|18546|18588|18582|18536|18530|3533
1720595700000|2024-07-10 07:15:00|18552|18544|18552|18550|18564|18558|18540|18534|3472
1720596000000|2024-07-10 07:20:00|18550|18548|18562|18558|18572|18566|18538|18532|5908
1720596300000|2024-07-10 07:25:00|18564|18560|18566|18562|18586|18580|18558|18552|5276
1720596600000|2024-07-10 07:30:00|18568|18564|18598|18594|18620|18616|18564|18558|4966
1720596900000|2024-07-10 07:35:00|18600|18596|18600|18594|18616|18614|18588|18584|5431
1720597200000|2024-07-10 07:40:00|18598|18596|18578|18574|18602|18596|18574|18570|2488
1720597500000|2024-07-10 07:45:00|18576|18576|18568|18564|18582|18580|18556|18554|5782
1720597800000|2024-07-10 07:50:00|18570|18566|18590|18586|18590|18586|18566|18562|4387
1720598100000|2024-07-10 07:55:00|18588|18588|18610|18606|18610|18606|18586|18582|2319
1720598400000|2024-07-10 08:00:00|18612|18608|18590|18586|18618|18614|18578|18574|5566
1720598700000|2024-07-10 08:05:00|18588|18588|18604|18600|18614|18610|18588|18586|2760
1720599000000|2024-07-10 08:10:00|18602|18598|18600|18598|18610|18608|18592|18588|3883
1720599300000|2024-07-10 08:15:00|18602|18600|18602|18598|18624|18620|18600|18598|2270
1720599600000|2024-07-10 08:20:00|18600|18596|18596|18594|18618|18614|18592|18590|5397
1720599900000|2024-07-10 08:25:00|18598|18596|18610|18608|18620|18618|18598|18596|5275
1720600200000|2024-07-10 08:30:00|18608|18606|18610|18606|18610|18608|18600|18596|3187
1720600500000|2024-07-10 08:35:00|18612|18608|18584|18580|18616|18614|18584|18580|4173
1720600800000|2024-07-10 08:40:00|18582|18582|18588|18586|18588|18586|18574|18572|2713
1720601100000|2024-07-10 08:45:00|18586|18584|18592|18590|18592|18590|18584|18582|1490
1720601400000|2024-07-10 08:50:00|18594|18592|18596|18594|18604|18602|18588|18586|2471
1720601700000|2024-07-10 08:55:00|18598|18596|18608|18604|18612|18608|18598|18596|1158
1720602000000|2024-07-10 09:00:00|18606|18602|18614|18610|18614|18612|18596|18594|2795
1720602300000|2024-07-10 09:05:00|18612|18608|18590|18586|18612|18608|18582|18578|1788
1720602600000|2024-07-10 09:10:00|18588|18584|18622|18618|18622|18618|18582|18580|2542
1720602900000|2024-07-10 09:15:00|18624|18620|18620|18618|18628|18626|18616|18614|2090
1720603200000|2024-07-10 09:20:00|18618|18616|18634|18630|18638|18636|18616|18614|7772
1720603500000|2024-07-10 09:25:00|18636|18632|18634|18630|18642|18640|18630|18626|2610
1720603800000|2024-07-10 09:30:00|18632|18632|18634|18632|18638|18634|18614|18612|4220
1720604100000|2024-07-10 09:35:00|18636|18634|18628|18624|18636|18634|18624|18622|3172
1720604400000|2024-07-10 09:40:00|18626|18622|18634|18632|18636|18632|18614|18612|2596
1720604700000|2024-07-10 09:45:00|18636|18634|18650|18648|18650|18648|18636|18634|2027
1720605000000|2024-07-10 09:50:00|18648|18646|18660|18656|18666|18662|18648|18646|4308
1720605300000|2024-07-10 09:55:00|18662|18658|18678|18674|18678|18676|18648|18646|12583
1720605600000|2024-07-10 10:00:00|18680|18676|18682|18678|18696|18694|18674|18670|9153
1720605900000|2024-07-10 10:05:00|18684|18680|18666|18662|18686|18682|18658|18656|2745
1720606200000|2024-07-10 10:10:00|18668|18664|18684|18682|18686|18682|18668|18664|2334
1720606500000|2024-07-10 10:15:00|18682|18680|18680|18676|18690|18688|18676|18672|2948
1720606800000|2024-07-10 10:20:00|18678|18672|18650|18646|18680|18672|18650|18646|2763
1720607100000|2024-07-10 10:25:00|18648|18648|18650|18648|18664|18662|18648|18646|3048
1720607400000|2024-07-10 10:30:00|18652|18646|18650|18648|18654|18652|18642|18640|2448
1720607700000|2024-07-10 10:35:00|18652|18650|18642|18638|18656|18654|18642|18638|1739
1720608000000|2024-07-10 10:40:00|18644|18640|18610|18606|18644|18642|18598|18594|7341
1720608300000|2024-07-10 10:45:00|18608|18604|18590|18588|18610|18604|18590|18586|3077
1720608600000|2024-07-10 10:50:00|18588|18586|18596|18592|18596|18594|18578|18576|1936
1720608900000|2024-07-10 10:55:00|18594|18590|18588|18584|18600|18598|18584|18580|2346
1720609200000|2024-07-10 11:00:00|18586|18596|18586|18584|18630|18602|18576|18572|4718
1720609500000|2024-07-10 11:05:00|18584|18582|18586|18584|18588|18586|18572|18570|1626
1720609800000|2024-07-10 11:10:00|18584|18582|18566|18564|18586|18584|18564|18562|1143
1720610100000|2024-07-10 11:15:00|18568|18566|18558|18556|18568|18566|18556|18554|2819
1720610400000|2024-07-10 11:20:00|18556|18554|18562|18560|18566|18564|18548|18546|3271
1720610700000|2024-07-10 11:25:00|18560|18558|18550|18548|18562|18560|18548|18546|2907
1720611000000|2024-07-10 11:30:00|18548|18546|18546|18542|18550|18546|18532|18528|1892
1720611300000|2024-07-10 11:35:00|18548|18544|18564|18562|18566|18564|18548|18544|712
1720611600000|2024-07-10 11:40:00|18566|18564|18562|18560|18568|18564|18560|18558|1114
1720611900000|2024-07-10 11:45:00|18564|18562|18576|18574|18582|18578|18562|18560|1358
1720612200000|2024-07-10 11:50:00|18574|18572|18580|18576|18580|18578|18572|18570|1298
1720612500000|2024-07-10 11:55:00|18582|18578|18564|18560|18586|18584|18560|18556|2259
1720612800000|2024-07-10 12:00:00|18566|18562|18556|18554|18566|18564|18548|18544|6289
1720613100000|2024-07-10 12:05:00|18558|18556|18562|18560|18568|18566|18556|18552|2901
1720613400000|2024-07-10 12:10:00|18560|18558|18556|18552|18562|18560|18536|18534|6886
1720613700000|2024-07-10 12:15:00|18554|18554|18574|18570|18574|18570|18552|18550|1309
1720614000000|2024-07-10 12:20:00|18572|18572|18544|18542|18588|18584|18526|18524|8754
1720614300000|2024-07-10 12:25:00|18546|18544|18538|18536|18548|18544|18530|18528|4540
1720614600000|2024-07-10 12:30:00|18536|18534|18518|18516|18542|18540|18518|18514|3602
1720614900000|2024-07-10 12:35:00|18516|18514|18526|18524|18526|18524|18510|18506|4573
1720615200000|2024-07-10 12:40:00|18524|18522|18510|18506|18524|18522|18508|18504|3265
1720615500000|2024-07-10 12:45:00|18508|18508|18506|18504|18514|18510|18490|18488|5272
1720615800000|2024-07-10 12:50:00|18508|18506|18518|18516|18524|18520|18506|18506|5363
1720616100000|2024-07-10 12:55:00|18520|18518|18534|18532|18544|18540|18520|18518|6248
1720616400000|2024-07-10 13:00:00|18536|18534|18564|18560|18568|18566|18534|18532|7311
1720616700000|2024-07-10 13:05:00|18562|18562|18562|18560|18568|18566|18558|18556|1161
1720617000000|2024-07-10 13:10:00|18560|18558|18574|18570|18574|18570|18560|18556|1794
1720617300000|2024-07-10 13:15:00|18576|18572|18580|18578|18592|18588|18572|18570|2371
1720617600000|2024-07-10 13:20:00|18582|18576|18602|18600|18602|18600|18576|18572|1889
1720617900000|2024-07-10 13:25:00|18600|18598|18594|18590|18618|18614|18590|18586|7622
1720618200000|2024-07-10 13:30:00|18596|18592|18564|18562|18598|18596|18546|18544|17956
1720618500000|2024-07-10 13:35:00|18562|18560|18550|18544|18562|18560|18530|18526|7558
1720618800000|2024-07-10 13:40:00|18548|18542|18580|18576|18582|18578|18544|18542|5371
1720619100000|2024-07-10 13:45:00|18578|18574|18588|18586|18590|18588|18566|18564|3671
1720619400000|2024-07-10 13:50:00|18586|18584|18590|18588|18594|18590|18574|18572|5747
1720619700000|2024-07-10 13:55:00|18588|18586|18586|18582|18588|18586|18572|18568|5389
1720620000000|2024-07-10 14:00:00|18588|18584|18550|18546|18592|18590|18542|18540|14954
1720620300000|2024-07-10 14:05:00|18552|18548|18576|18574|18586|18584|18546|18542|8073
1720620600000|2024-07-10 14:10:00|18574|18572|18564|18562|18586|18584|18560|18558|4589
1720620900000|2024-07-10 14:15:00|18562|18560|18566|18564|18572|18568|18554|18552|6246
1720621200000|2024-07-10 14:20:00|18564|18562|18554|18552|18568|18566|18544|18540|2752
1720621500000|2024-07-10 14:25:00|18556|18554|18568|18566|18568|18566|18556|18554|3310
1720621800000|2024-07-10 14:30:00|18570|18568|18584|18580|18584|18582|18560|18556|12669
1720622100000|2024-07-10 14:35:00|18582|18582|18562|18558|18584|18582|18558|18556|3432
1720622400000|2024-07-10 14:40:00|18560|18560|18576|18572|18578|18576|18560|18560|3094
1720622700000|2024-07-10 14:45:00|18574|18574|18558|18554|18576|18574|18552|18548|7963
1720623000000|2024-07-10 14:50:00|18556|18556|18550|18548|18562|18560|18548|18546|2797
1720623300000|2024-07-10 14:55:00|18552|18550|18562|18560|18564|18562|18546|18544|10120
1720623600000|2024-07-10 15:00:00|18564|18562|18556|18554|18568|18564|18548|18546|12892
1720623900000|2024-07-10 15:05:00|18554|18552|18570|18566|18574|18572|18554|18552|7364
1720624200000|2024-07-10 15:10:00|18572|18568|18596|18592|18598|18594|18568|18566|10175
1720624500000|2024-07-10 15:15:00|18594|18590|18574|18570|18594|18590|18572|18570|14171
1720624800000|2024-07-10 15:20:00|18572|18572|18588|18586|18598|18596|18570|18568|15382
1720625100000|2024-07-10 15:25:00|18590|18588|18598|18596|18606|18604|18588|18586|20460
1720681200000|2024-07-11 07:00:00|18632|18630|18598|18592|18688|18684|18596|18592|12199
1720681500000|2024-07-11 07:05:00|18600|18594|18562|18556|18602|18594|18538|18528|3115
1720681800000|2024-07-11 07:10:00|18560|18554|18596|18590|18598|18592|18542|18536|5402
1720682100000|2024-07-11 07:15:00|18594|18592|18588|18584|18614|18610|18570|18566|1711
1720682400000|2024-07-11 07:20:00|18590|18586|18580|18576|18598|18594|18578|18572|3637
1720682700000|2024-07-11 07:25:00|18578|18578|18564|18560|18586|18584|18560|18558|3558
1720683000000|2024-07-11 07:30:00|18566|18562|18568|18566|18580|18576|18552|18550|5667
1720683300000|2024-07-11 07:35:00|18566|18564|18576|18572|18586|18582|18560|18556|3457
1720683600000|2024-07-11 07:40:00|18578|18574|18592|18588|18596|18592|18568|18564|2891
1720683900000|2024-07-11 07:45:00|18594|18590|18612|18610|18614|18610|18572|18570|3072
1720684200000|2024-07-11 07:50:00|18614|18612|18606|18602|18620|18616|18588|18586|7405
1720684500000|2024-07-11 07:55:00|18604|18604|18588|18584|18612|18610|18582|18578|2977
1720684800000|2024-07-11 08:00:00|18590|18586|18590|18586|18600|18596|18584|18580|1170
1720685100000|2024-07-11 08:05:00|18588|18588|18582|18578|18608|18606|18580|18576|4364
1720685400000|2024-07-11 08:10:00|18584|18580|18608|18602|18608|18604|18578|18574|3481
1720685700000|2024-07-11 08:15:00|18606|18600|18596|18594|18608|18606|18582|18578|3246
1720686000000|2024-07-11 08:20:00|18594|18592|18580|18576|18604|18602|18572|18568|4110
1720686300000|2024-07-11 08:25:00|18578|18578|18588|18586|18594|18590|18578|18576|1142
1720686600000|2024-07-11 08:30:00|18586|18584|18614|18612|18614|18612|18586|18584|1977
1720686900000|2024-07-11 08:35:00|18616|18614|18592|18590|18624|18620|18592|18588|1699
1720687200000|2024-07-11 08:40:00|18594|18592|18592|18590|18596|18594|18584|18582|4057
1720687500000|2024-07-11 08:45:00|18590|18588|18594|18590|18618|18614|18590|18586|5271
1720687800000|2024-07-11 08:50:00|18592|18588|18584|18580|18596|18594|18580|18578|2734
1720688100000|2024-07-11 08:55:00|18582|18578|18582|18578|18588|18586|18572|18570|2204
1720688400000|2024-07-11 09:00:00|18584|18580|18576|18574|18588|18586|18570|18568|8517
1720688700000|2024-07-11 09:05:00|18578|18576|18546|18544|18578|18576|18546|18544|7621
1720689000000|2024-07-11 09:10:00|18548|18546|18490|18486|18558|18554|18412|18402|39501
1720689300000|2024-07-11 09:15:00|18488|18488|18524|18520|18524|18522|18482|18476|3574
1720689600000|2024-07-11 09:20:00|18528|18522|18532|18530|18534|18532|18516|18514|1857
1720689900000|2024-07-11 09:25:00|18530|18528|18506|18502|18532|18530|18502|18500|1858
1720690200000|2024-07-11 09:30:00|18508|18504|18512|18508|18514|18510|18504|18502|2918
1720690500000|2024-07-11 09:35:00|18510|18510|18510|18508|18528|18524|18502|18500|3261
1720690800000|2024-07-11 09:40:00|18512|18510|18534|18530|18536|18534|18512|18510|1276
1720691100000|2024-07-11 09:45:00|18532|18532|18530|18528|18554|18552|18526|18524|4209
1720691400000|2024-07-11 09:50:00|18528|18526|18550|18548|18552|18548|18526|18522|2820
1720691700000|2024-07-11 09:55:00|18552|18550|18556|18554|18568|18566|18550|18548|2496
1720692000000|2024-07-11 10:00:00|18558|18556|18574|18572|18582|18578|18552|18550|5720
1720692300000|2024-07-11 10:05:00|18572|18570|18598|18594|18602|18600|18564|18562|8360
1720692600000|2024-07-11 10:10:00|18596|18592|18616|18614|18618|18616|18588|18584|2568
1720692900000|2024-07-11 10:15:00|18614|18612|18632|18628|18638|18634|18614|18612|3409
1720693200000|2024-07-11 10:20:00|18634|18630|18632|18628|18640|18636|18626|18624|1652
1720693500000|2024-07-11 10:25:00|18634|18630|18626|18624|18638|18636|18626|18624|2858
1720693800000|2024-07-11 10:30:00|18628|18626|18644|18642|18656|18652|18622|18620|3581
1720694100000|2024-07-11 10:35:00|18642|18640|18642|18638|18648|18644|18628|18626|2347
1720694400000|2024-07-11 10:40:00|18644|18640|18638|18634|18666|18662|18628|18624|4942
1720694700000|2024-07-11 10:45:00|18636|18632|18632|18630|18646|18642|18632|18628|2948
1720695000000|2024-07-11 10:50:00|18630|18628|18634|18632|18640|18636|18630|18628|1130
1720695300000|2024-07-11 10:55:00|18632|18630|18644|18642|18646|18644|18632|18630|810
1720695600000|2024-07-11 11:00:00|18648|18572|18644|18640|18698|18654|18638|18572|8349
1720695900000|2024-07-11 11:05:00|18646|18642|18660|18656|18662|18660|18642|18640|2710
1720696200000|2024-07-11 11:10:00|18658|18654|18646|18642|18660|18658|18640|18638|1707
1720696500000|2024-07-11 11:15:00|18648|18644|18638|18634|18660|18656|18636|18632|1063
1720696800000|2024-07-11 11:20:00|18636|18636|18628|18624|18638|18636|18616|18614|3892
1720697100000|2024-07-11 11:25:00|18626|18626|18642|18638|18642|18638|18624|18622|2225
1720697400000|2024-07-11 11:30:00|18640|18640|18652|18650|18658|18654|18638|18636|1250
1720697700000|2024-07-11 11:35:00|18650|18648|18654|18652|18658|18654|18650|18648|437
1720698000000|2024-07-11 11:40:00|18656|18654|18672|18668|18672|18668|18656|18654|1024
1720698300000|2024-07-11 11:45:00|18670|18670|18674|18672|18684|18680|18670|18670|983
1720698600000|2024-07-11 11:50:00|18676|18674|18694|18692|18700|18698|18676|18674|5741
1720698900000|2024-07-11 11:55:00|18696|18694|18720|18716|18724|18722|18694|18692|2856
1720699200000|2024-07-11 12:00:00|18718|18718|18710|18708|18722|18720|18706|18702|3226
1720699500000|2024-07-11 12:05:00|18708|18706|18720|18718|18728|18724|18706|18704|1907
1720699800000|2024-07-11 12:10:00|18716|18716|18720|18716|18730|18728|18716|18706|3837
1720700100000|2024-07-11 12:15:00|18718|18714|18716|18714|18734|18730|18716|18714|1919
1720700400000|2024-07-11 12:20:00|18718|18712|18716|18714|18730|18728|18712|18708|3486
1720700700000|2024-07-11 12:25:00|18718|18716|18714|18708|18730|18726|18712|18708|1868
1720701000000|2024-07-11 12:30:00|18720|18710|18826|18822|18860|18848|18720|18708|26498
1720701300000|2024-07-11 12:35:00|18824|18820|18800|18796|18832|18830|18788|18784|15894
1720701600000|2024-07-11 12:40:00|18798|18794|18778|18774|18808|18804|18772|18768|10256
1720701900000|2024-07-11 12:45:00|18780|18772|18742|18736|18780|18772|18740|18736|9636
1720702200000|2024-07-11 12:50:00|18740|18738|18676|18672|18740|18738|18676|18672|6357
1720702500000|2024-07-11 12:55:00|18674|18670|18668|18666|18698|18696|18668|18666|5711
1720702800000|2024-07-11 13:00:00|18666|18664|18700|18696|18704|18700|18666|18664|8311
1720703100000|2024-07-11 13:05:00|18698|18698|18714|18710|18724|18722|18696|18692|3344
1720703400000|2024-07-11 13:10:00|18712|18708|18702|18700|18722|18720|18700|18698|4975
1720703700000|2024-07-11 13:15:00|18704|18702|18734|18732|18734|18732|18702|18700|3036
1720704000000|2024-07-11 13:20:00|18736|18734|18744|18740|18756|18750|18736|18732|4216
1720704300000|2024-07-11 13:25:00|18746|18742|18738|18736|18746|18744|18722|18720|2733
1720704600000|2024-07-11 13:30:00|18736|18734|18740|18736|18764|18760|18720|18718|13562
1720704900000|2024-07-11 13:35:00|18738|18734|18730|18728|18742|18740|18718|18716|16719
1720705200000|2024-07-11 13:40:00|18728|18726|18760|18758|18760|18758|18716|18712|7895
1720705500000|2024-07-11 13:45:00|18762|18756|18730|18726|18768|18766|18726|18724|6072
1720705800000|2024-07-11 13:50:00|18732|18728|18710|18708|18734|18730|18696|18692|9232
1720706100000|2024-07-11 13:55:00|18712|18710|18728|18726|18728|18726|18704|18700|5639
1720706400000|2024-07-11 14:00:00|18730|18724|18754|18752|18776|18772|18722|18718|4805
1720706700000|2024-07-11 14:05:00|18752|18750|18734|18730|18754|18750|18730|18726|4674
1720707000000|2024-07-11 14:10:00|18736|18732|18696|18692|18742|18740|18694|18690|3403
1720707300000|2024-07-11 14:15:00|18694|18694|18658|18654|18700|18696|18654|18652|9375
1720707600000|2024-07-11 14:20:00|18656|18656|18666|18662|18668|18666|18644|18640|9323
1720707900000|2024-07-11 14:25:00|18664|18660|18686|18682|18694|18692|18664|18660|4935
1720708200000|2024-07-11 14:30:00|18688|18684|18692|18688|18726|18724|18688|18684|6949
1720708500000|2024-07-11 14:35:00|18694|18690|18690|18688|18702|18698|18682|18680|4263
1720708800000|2024-07-11 14:40:00|18692|18690|18698|18694|18706|18702|18690|18688|2921
1720709100000|2024-07-11 14:45:00|18700|18696|18708|18704|18720|18716|18698|18694|12721
1720709400000|2024-07-11 14:50:00|18710|18706|18710|18708|18728|18726|18700|18698|12510
1720709700000|2024-07-11 14:55:00|18708|18706|18684|18680|18708|18706|18676|18674|5182
1720710000000|2024-07-11 15:00:00|18682|18682|18688|18684|18706|18702|18682|18678|7201
1720710300000|2024-07-11 15:05:00|18686|18686|18734|18732|18740|18738|18686|18684|15035
1720710600000|2024-07-11 15:10:00|18732|18730|18732|18728|18740|18738|18706|18702|8783
1720710900000|2024-07-11 15:15:00|18730|18726|18704|18700|18730|18726|18702|18700|5412
1720711200000|2024-07-11 15:20:00|18702|18702|18678|18674|18706|18704|18670|18668|8770
1720711500000|2024-07-11 15:25:00|18680|18676|18660|18656|18684|18680|18656|18654|24118
1720767600000|2024-07-12 07:00:00|18632|18630|18610|18602|18668|18652|18602|18594|10184
1720767900000|2024-07-12 07:05:00|18612|18600|18624|18618|18646|18640|18606|18600|5213
1720768200000|2024-07-12 07:10:00|18622|18620|18638|18634|18640|18636|18586|18580|5501
1720768500000|2024-07-12 07:15:00|18636|18632|18620|18616|18666|18662|18616|18610|3550
1720768800000|2024-07-12 07:20:00|18622|18618|18660|18656|18664|18660|18622|18616|4447
1720769100000|2024-07-12 07:25:00|18658|18654|18622|18620|18660|18654|18622|18618|3819
1720769400000|2024-07-12 07:30:00|18620|18618|18598|18594|18644|18642|18598|18594|4346
1720769700000|2024-07-12 07:35:00|18596|18592|18588|18584|18610|18608|18576|18574|5086
1720770000000|2024-07-12 07:40:00|18586|18582|18562|18556|18590|18588|18560|18556|3450
1720770300000|2024-07-12 07:45:00|18560|18558|18588|18584|18596|18592|18546|18544|7830
1720770600000|2024-07-12 07:50:00|18586|18582|18598|18594|18606|18602|18584|18580|1987
1720770900000|2024-07-12 07:55:00|18600|18596|18584|18580|18610|18608|18582|18578|11482
1720771200000|2024-07-12 08:00:00|18582|18582|18604|18602|18606|18604|18572|18570|11130
1720771500000|2024-07-12 08:05:00|18602|18600|18594|18592|18606|18604|18588|18584|2914
1720771800000|2024-07-12 08:10:00|18596|18594|18594|18590|18618|18614|18590|18588|4962
1720772100000|2024-07-12 08:15:00|18596|18592|18628|18624|18630|18626|18596|18590|5365
1720772400000|2024-07-12 08:20:00|18630|18626|18636|18634|18650|18646|18624|18622|10960
1720772700000|2024-07-12 08:25:00|18638|18632|18634|18630|18654|18652|18634|18630|10879
1720773000000|2024-07-12 08:30:00|18632|18628|18644|18640|18646|18644|18624|18622|7635
1720773300000|2024-07-12 08:35:00|18646|18642|18624|18618|18656|18652|18624|18618|6756
1720773600000|2024-07-12 08:40:00|18622|18616|18622|18618|18634|18632|18618|18614|5302
1720773900000|2024-07-12 08:45:00|18624|18620|18640|18638|18642|18638|18620|18618|6475
1720774200000|2024-07-12 08:50:00|18638|18636|18672|18668|18680|18678|18630|18628|6913
1720774500000|2024-07-12 08:55:00|18670|18666|18674|18670|18686|18684|18656|18654|6584
1720774800000|2024-07-12 09:00:00|18676|18672|18660|18654|18678|18674|18644|18640|7604
1720775100000|2024-07-12 09:05:00|18658|18652|18658|18654|18664|18662|18650|18648|9086
1720775400000|2024-07-12 09:10:00|18660|18656|18640|18636|18662|18660|18634|18630|6592
1720775700000|2024-07-12 09:15:00|18642|18638|18630|18626|18644|18642|18620|18618|5933
1720776000000|2024-07-12 09:20:00|18628|18628|18608|18604|18634|18630|18596|18592|11945
1720776300000|2024-07-12 09:25:00|18606|18606|18580|18576|18606|18606|18570|18566|9867
1720776600000|2024-07-12 09:30:00|18578|18574|18576|18574|18586|18584|18564|18562|3631
1720776900000|2024-07-12 09:35:00|18574|18572|18584|18582|18584|18582|18568|18564|3001
1720777200000|2024-07-12 09:40:00|18582|18580|18606|18602|18606|18604|18580|18578|4668
1720777500000|2024-07-12 09:45:00|18604|18600|18586|18584|18606|18600|18584|18582|3861
1720777800000|2024-07-12 09:50:00|18588|18586|18580|18578|18594|18592|18578|18574|23294
1720778100000|2024-07-12 09:55:00|18582|18580|18580|18578|18594|18592|18576|18574|25393
1720778400000|2024-07-12 10:00:00|18582|18576|18568|18564|18590|18588|18568|18564|6047
1720778700000|2024-07-12 10:05:00|18566|18562|18570|18566|18572|18570|18562|18560|2123
1720779000000|2024-07-12 10:10:00|18568|18564|18574|18570|18582|18580|18566|18562|3033
1720779300000|2024-07-12 10:15:00|18572|18572|18586|18582|18586|18582|18572|18572|2999
1720779600000|2024-07-12 10:20:00|18588|18584|18600|18598|18600|18598|18584|18580|5273
1720779900000|2024-07-12 10:25:00|18602|18600|18616|18612|18616|18614|18598|18596|4884
1720780200000|2024-07-12 10:30:00|18618|18614|18632|18628|18632|18630|18608|18606|3832
1720780500000|2024-07-12 10:35:00|18634|18630|18640|18636|18640|18638|18626|18622|8031
1720780800000|2024-07-12 10:40:00|18642|18638|18654|18652|18654|18652|18640|18636|5919
1720781100000|2024-07-12 10:45:00|18656|18654|18644|18642|18660|18658|18640|18638|3868
1720781400000|2024-07-12 10:50:00|18646|18644|18650|18646|18656|18654|18640|18638|2811
1720781700000|2024-07-12 10:55:00|18648|18644|18670|18666|18674|18670|18644|18640|2082
1720782000000|2024-07-12 11:00:00|18666|18664|18652|18648|18674|18672|18650|18646|14869
1720782300000|2024-07-12 11:05:00|18650|18650|18628|18624|18658|18656|18628|18624|4652
1720782600000|2024-07-12 11:10:00|18630|18626|18640|18636|18646|18642|18626|18624|11014
1720782900000|2024-07-12 11:15:00|18638|18638|18646|18642|18652|18650|18636|18632|3570
1720783200000|2024-07-12 11:20:00|18648|18644|18640|18636|18648|18646|18636|18632|5084
1720783500000|2024-07-12 11:25:00|18642|18638|18640|18636|18648|18646|18638|18634|3170
1720783800000|2024-07-12 11:30:00|18638|18634|18646|18644|18654|18652|18632|18630|6449
1720784100000|2024-07-12 11:35:00|18648|18646|18662|18660|18662|18660|18646|18642|3276
1720784400000|2024-07-12 11:40:00|18660|18658|18660|18658|18662|18660|18648|18646|2501
1720784700000|2024-07-12 11:45:00|18662|18660|18672|18668|18672|18668|18654|18650|4237
1720785000000|2024-07-12 11:50:00|18674|18670|18676|18672|18678|18674|18668|18666|2089
1720785300000|2024-07-12 11:55:00|18674|18670|18694|18690|18696|18694|18672|18670|6058
1720785600000|2024-07-12 12:00:00|18696|18692|18692|18690|18704|18700|18686|18684|7246
1720785900000|2024-07-12 12:05:00|18690|18688|18690|18688|18698|18694|18680|18678|2853
1720786200000|2024-07-12 12:10:00|18688|18686|18688|18684|18692|18690|18682|18680|3521
1720786500000|2024-07-12 12:15:00|18686|18686|18670|18668|18688|18686|18666|18664|1363
1720786800000|2024-07-12 12:20:00|18668|18666|18656|18654|18668|18666|18650|18646|3819
1720787100000|2024-07-12 12:25:00|18654|18652|18678|18674|18680|18676|18654|18650|4906
1720787400000|2024-07-12 12:30:00|18676|18672|18668|18666|18680|18676|18630|18620|13489
1720787700000|2024-07-12 12:35:00|18666|18664|18644|18640|18678|18676|18644|18640|3965
1720788000000|2024-07-12 12:40:00|18642|18638|18652|18648|18674|18670|18642|18638|3566
1720788300000|2024-07-12 12:45:00|18650|18646|18660|18658|18668|18666|18622|18618|8921
1720788600000|2024-07-12 12:50:00|18662|18660|18660|18656|18674|18672|18654|18652|7209
1720788900000|2024-07-12 12:55:00|18658|18654|18658|18656|18666|18664|18648|18644|3644
1720789200000|2024-07-12 13:00:00|18660|18658|18662|18660|18682|18680|18656|18654|13111
1720789500000|2024-07-12 13:05:00|18664|18662|18662|18658|18676|18674|18662|18658|1815
1720789800000|2024-07-12 13:10:00|18660|18656|18652|18648|18664|18660|18650|18646|3652
1720790100000|2024-07-12 13:15:00|18650|18650|18630|18626|18654|18650|18630|18626|4713
1720790400000|2024-07-12 13:20:00|18628|18624|18638|18634|18640|18638|18626|18622|5187
1720790700000|2024-07-12 13:25:00|18640|18636|18638|18634|18642|18638|18634|18630|4864
1720791000000|2024-07-12 13:30:00|18640|18636|18618|18616|18642|18640|18594|18592|31335
1720791300000|2024-07-12 13:35:00|18620|18618|18664|18660|18678|18674|18618|18616|11045
1720791600000|2024-07-12 13:40:00|18666|18662|18658|18654|18686|18682|18656|18654|11344
1720791900000|2024-07-12 13:45:00|18656|18656|18692|18690|18694|18692|18648|18644|10420
1720792200000|2024-07-12 13:50:00|18690|18688|18722|18718|18724|18722|18682|18678|11942
1720792500000|2024-07-12 13:55:00|18720|18720|18720|18716|18732|18728|18712|18706|10902
1720792800000|2024-07-12 14:00:00|18718|18718|18740|18736|18760|18756|18716|18714|15493
1720793100000|2024-07-12 14:05:00|18742|18738|18760|18756|18766|18764|18738|18734|7140
1720793400000|2024-07-12 14:10:00|18762|18758|18804|18800|18810|18806|18750|18746|21313
1720793700000|2024-07-12 14:15:00|18806|18802|18800|18796|18812|18810|18786|18782|12126
1720794000000|2024-07-12 14:20:00|18798|18794|18806|18804|18808|18806|18788|18784|11500
1720794300000|2024-07-12 14:25:00|18808|18806|18838|18834|18846|18844|18802|18800|20173
1720794600000|2024-07-12 14:30:00|18840|18836|18884|18880|18884|18882|18834|18830|24402
1720794900000|2024-07-12 14:35:00|18882|18878|18884|18880|18890|18886|18860|18858|15400
1720795200000|2024-07-12 14:40:00|18882|18878|18878|18876|18890|18888|18862|18858|18659
1720795500000|2024-07-12 14:45:00|18876|18874|18860|18858|18888|18884|18854|18852|29927
1720795800000|2024-07-12 14:50:00|18862|18856|18870|18866|18870|18868|18848|18846|14944
1720796100000|2024-07-12 14:55:00|18868|18864|18868|18866|18880|18878|18862|18860|16243
1720796400000|2024-07-12 15:00:00|18870|18868|18878|18874|18886|18884|18866|18862|24228
1720796700000|2024-07-12 15:05:00|18876|18876|18888|18886|18896|18892|18872|18870|16335
1720797000000|2024-07-12 15:10:00|18886|18884|18898|18896|18900|18898|18874|18872|17939
1720797300000|2024-07-12 15:15:00|18900|18894|18894|18892|18902|18900|18886|18884|19231
1720797600000|2024-07-12 15:20:00|18896|18894|18894|18892|18904|18900|18884|18882|21640
1720797900000|2024-07-12 15:25:00|18892|18890|18922|18918|18926|18922|18890|18886|36981
1721026800000|2024-07-15 07:00:00|18868|18850|18880|18872|18908|18900|18834|18824|9141
1721027100000|2024-07-15 07:05:00|18878|18870|18852|18844|18882|18874|18818|18812|6613
1721027400000|2024-07-15 07:10:00|18850|18842|18842|18836|18850|18844|18808|18802|3891
1721027700000|2024-07-15 07:15:00|18840|18834|18836|18832|18868|18862|18832|18828|7277
1721028000000|2024-07-15 07:20:00|18834|18830|18850|18846|18868|18864|18820|18814|6321
1721028300000|2024-07-15 07:25:00|18852|18848|18858|18854|18858|18856|18820|18818|8174
1721028600000|2024-07-15 07:30:00|18862|18856|18888|18884|18888|18884|18854|18850|3097
1721028900000|2024-07-15 07:35:00|18886|18882|18924|18920|18934|18932|18884|18880|3270
1721029200000|2024-07-15 07:40:00|18926|18922|18936|18932|18940|18936|18912|18906|2058
1721029500000|2024-07-15 07:45:00|18938|18934|18924|18920|18942|18940|18914|18912|1056
1721029800000|2024-07-15 07:50:00|18926|18922|18940|18936|18940|18936|18916|18914|2869
1721030100000|2024-07-15 07:55:00|18942|18938|18956|18952|18956|18952|18930|18926|1021
1721030400000|2024-07-15 08:00:00|18954|18950|18904|18900|18956|18952|18898|18894|1246
1721030700000|2024-07-15 08:05:00|18906|18902|18916|18912|18920|18916|18906|18902|1325
1721031000000|2024-07-15 08:10:00|18914|18910|18892|18888|18914|18912|18892|18888|2935
1721031300000|2024-07-15 08:15:00|18890|18890|18916|18912|18918|18916|18890|18886|1064
1721031600000|2024-07-15 08:20:00|18918|18914|18886|18882|18918|18914|18886|18882|1978
1721031900000|2024-07-15 08:25:00|18888|18884|18888|18884|18906|18904|18886|18882|1465
1721032200000|2024-07-15 08:30:00|18886|18886|18918|18914|18926|18922|18886|18884|1719
1721032500000|2024-07-15 08:35:00|18916|18916|18928|18926|18932|18930|18914|18912|1553
1721032800000|2024-07-15 08:40:00|18926|18924|18928|18926|18932|18928|18918|18914|2015
1721033100000|2024-07-15 08:45:00|18926|18924|18928|18924|18940|18936|18918|18916|3473
1721033400000|2024-07-15 08:50:00|18926|18922|18926|18922|18928|18926|18920|18918|1829
1721033700000|2024-07-15 08:55:00|18924|18920|18918|18914|18926|18920|18900|18896|6595
1721034000000|2024-07-15 09:00:00|18916|18912|18914|18912|18924|18920|18902|18900|1592
1721034300000|2024-07-15 09:05:00|18916|18914|18902|18898|18922|18918|18896|18892|2367
1721034600000|2024-07-15 09:10:00|18904|18900|18908|18904|18914|18910|18898|18896|1257
1721034900000|2024-07-15 09:15:00|18906|18902|18916|18912|18918|18914|18898|18894|2065
1721035200000|2024-07-15 09:20:00|18918|18914|18928|18924|18928|18926|18910|18906|878
1721035500000|2024-07-15 09:25:00|18926|18922|18934|18930|18940|18936|18924|18922|2494
1721035800000|2024-07-15 09:30:00|18936|18932|18950|18946|18960|18958|18936|18932|9495
1721036100000|2024-07-15 09:35:00|18948|18944|18946|18942|18950|18948|18936|18934|2174
1721036400000|2024-07-15 09:40:00|18948|18944|18948|18946|18950|18948|18934|18932|2285
1721036700000|2024-07-15 09:45:00|18950|18944|18940|18938|18950|18944|18932|18930|2343
1721037000000|2024-07-15 09:50:00|18938|18936|18944|18942|18954|18952|18938|18934|1898
1721037300000|2024-07-15 09:55:00|18946|18944|18944|18942|18946|18944|18938|18934|1238
1721037600000|2024-07-15 10:00:00|18946|18944|18950|18946|18952|18948|18934|18932|3399
1721037900000|2024-07-15 10:05:00|18948|18944|18936|18932|18950|18946|18932|18930|1520
1721038200000|2024-07-15 10:10:00|18938|18934|18962|18958|18964|18962|18936|18934|2399
1721038500000|2024-07-15 10:15:00|18964|18960|18952|18950|18968|18964|18952|18950|6124
1721038800000|2024-07-15 10:20:00|18950|18948|18958|18954|18968|18964|18940|18938|4584
1721039100000|2024-07-15 10:25:00|18956|18952|18956|18954|18960|18958|18942|18940|4511
1721039400000|2024-07-15 10:30:00|18954|18952|18950|18946|18960|18958|18950|18946|897
1721039700000|2024-07-15 10:35:00|18948|18944|18946|18942|18950|18944|18936|18932|869
1721040000000|2024-07-15 10:40:00|18948|18944|18938|18934|18960|18958|18934|18932|1367
1721040300000|2024-07-15 10:45:00|18936|18936|18938|18936|18948|18944|18936|18936|333
1721040600000|2024-07-15 10:50:00|18936|18934|18936|18934|18938|18936|18930|18926|1037
1721040900000|2024-07-15 10:55:00|18938|18936|18932|18928|18940|18936|18926|18924|1902
1721041200000|2024-07-15 11:00:00|18930|18924|18946|18944|18948|18944|18926|18922|1825
1721041500000|2024-07-15 11:05:00|18944|18942|18924|18920|18946|18942|18922|18918|495
1721041800000|2024-07-15 11:10:00|18922|18918|18904|18900|18924|18920|18902|18900|1957
1721042100000|2024-07-15 11:15:00|18902|18902|18880|18876|18904|18902|18874|18872|3154
1721042400000|2024-07-15 11:20:00|18878|18874|18876|18874|18880|18878|18870|18866|1125
1721042700000|2024-07-15 11:25:00|18878|18876|18868|18866|18884|18882|18866|18864|1608
1721043000000|2024-07-15 11:30:00|18870|18868|18852|18848|18876|18872|18852|18848|1675
1721043300000|2024-07-15 11:35:00|18854|18850|18846|18842|18856|18852|18840|18838|3337
1721043600000|2024-07-15 11:40:00|18844|18840|18836|18832|18846|18840|18828|18824|3338
1721043900000|2024-07-15 11:45:00|18834|18830|18834|18832|18842|18840|18818|18816|4478
1721044200000|2024-07-15 11:50:00|18832|18830|18808|18804|18832|18830|18804|18802|5541
1721044500000|2024-07-15 11:55:00|18806|18802|18808|18804|18814|18812|18806|18802|1980
1721044800000|2024-07-15 12:00:00|18806|18802|18810|18808|18818|18814|18806|18802|2745
1721045100000|2024-07-15 12:05:00|18812|18810|18816|18812|18826|18822|18804|18800|2264
1721045400000|2024-07-15 12:10:00|18814|18814|18806|18802|18816|18814|18804|18800|1542
1721045700000|2024-07-15 12:15:00|18804|18800|18792|18790|18804|18802|18788|18786|5049
1721046000000|2024-07-15 12:20:00|18794|18792|18818|18814|18818|18816|18792|18790|2518
1721046300000|2024-07-15 12:25:00|18820|18816|18804|18802|18822|18818|18798|18796|1996
1721046600000|2024-07-15 12:30:00|18806|18804|18796|18794|18810|18806|18794|18790|3102
1721046900000|2024-07-15 12:35:00|18798|18796|18812|18810|18816|18814|18798|18796|1026
1721047200000|2024-07-15 12:40:00|18810|18808|18806|18802|18814|18812|18796|18794|2696
1721047500000|2024-07-15 12:45:00|18804|18804|18808|18804|18820|18816|18800|18798|1776
1721047800000|2024-07-15 12:50:00|18810|18806|18804|18800|18818|18816|18804|18800|1595
1721048100000|2024-07-15 12:55:00|18802|18798|18804|18800|18806|18804|18776|18774|4116
1721048400000|2024-07-15 13:00:00|18802|18798|18816|18812|18822|18820|18788|18784|6051
1721048700000|2024-07-15 13:05:00|18814|18814|18812|18808|18840|18836|18812|18808|6587
1721049000000|2024-07-15 13:10:00|18810|18806|18822|18820|18822|18820|18808|18804|3203
1721049300000|2024-07-15 13:15:00|18824|18818|18804|18800|18834|18830|18804|18800|3108
1721049600000|2024-07-15 13:20:00|18802|18798|18804|18802|18816|18814|18794|18792|4556
1721049900000|2024-07-15 13:25:00|18806|18800|18824|18820|18828|18824|18806|18800|6038
1721050200000|2024-07-15 13:30:00|18822|18822|18796|18792|18826|18824|18764|18760|30718
1721050500000|2024-07-15 13:35:00|18798|18794|18782|18778|18802|18798|18764|18762|6618
1721050800000|2024-07-15 13:40:00|18784|18780|18770|18766|18796|18794|18768|18766|6253
1721051100000|2024-07-15 13:45:00|18772|18768|18798|18794|18812|18808|18766|18762|8201
1721051400000|2024-07-15 13:50:00|18800|18796|18824|18820|18828|18824|18786|18782|7286
1721051700000|2024-07-15 13:55:00|18822|18818|18830|18828|18830|18828|18808|18804|8589
1721052000000|2024-07-15 14:00:00|18832|18830|18848|18844|18852|18848|18828|18826|4835
1721052300000|2024-07-15 14:05:00|18850|18846|18840|18838|18852|18850|18824|18820|8061
1721052600000|2024-07-15 14:10:00|18838|18836|18828|18826|18840|18838|18822|18820|2971
1721052900000|2024-07-15 14:15:00|18830|18828|18812|18808|18834|18830|18798|18796|4810
1721053200000|2024-07-15 14:20:00|18810|18810|18812|18810|18820|18816|18808|18804|5033
1721053500000|2024-07-15 14:25:00|18814|18812|18804|18802|18820|18818|18798|18796|6557
1721053800000|2024-07-15 14:30:00|18806|18804|18822|18820|18822|18820|18806|18802|7331
1721054100000|2024-07-15 14:35:00|18820|18818|18812|18810|18832|18830|18806|18802|7576
1721054400000|2024-07-15 14:40:00|18810|18808|18820|18816|18832|18830|18810|18808|3760
1721054700000|2024-07-15 14:45:00|18818|18814|18826|18822|18826|18824|18806|18804|7321
1721055000000|2024-07-15 14:50:00|18824|18824|18820|18818|18828|18826|18814|18812|2479
1721055300000|2024-07-15 14:55:00|18822|18820|18818|18816|18828|18826|18816|18812|3622
1721055600000|2024-07-15 15:00:00|18820|18818|18826|18824|18830|18828|18816|18812|5837
1721055900000|2024-07-15 15:05:00|18828|18826|18832|18830|18844|18842|18826|18824|4722
1721056200000|2024-07-15 15:10:00|18830|18828|18822|18818|18836|18834|18818|18816|4671
1721056500000|2024-07-15 15:15:00|18820|18816|18816|18812|18822|18820|18810|18808|5332
1721056800000|2024-07-15 15:20:00|18814|18814|18816|18814|18824|18822|18808|18806|12701
1721057100000|2024-07-15 15:25:00|18818|18812|18778|18774|18818|18812|18776|18772|16612
1721113200000|2024-07-16 07:00:00|18762|18728|18698|18692|18762|18734|18644|18640|13326
1721113500000|2024-07-16 07:05:00|18696|18690|18676|18670|18698|18690|18656|18648|1981
1721113800000|2024-07-16 07:10:00|18678|18672|18674|18670|18704|18702|18666|18662|4417
1721114100000|2024-07-16 07:15:00|18672|18672|18702|18698|18702|18698|18672|18668|3395
1721114400000|2024-07-16 07:20:00|18704|18696|18694|18690|18716|18712|18682|18678|2642
1721114700000|2024-07-16 07:25:00|18692|18692|18710|18706|18716|18712|18692|18690|3715
1721115000000|2024-07-16 07:30:00|18712|18708|18730|18726|18738|18734|18708|18706|4440
1721115300000|2024-07-16 07:35:00|18728|18728|18740|18736|18744|18740|18720|18718|4900
1721115600000|2024-07-16 07:40:00|18742|18738|18756|18752|18764|18760|18738|18734|2703
1721115900000|2024-07-16 07:45:00|18758|18754|18760|18758|18780|18778|18752|18750|2777
1721116200000|2024-07-16 07:50:00|18758|18756|18760|18758|18778|18776|18756|18752|3541
1721116500000|2024-07-16 07:55:00|18762|18756|18756|18752|18768|18764|18746|18744|5296
1721116800000|2024-07-16 08:00:00|18754|18750|18736|18734|18756|18754|18734|18730|2358
1721117100000|2024-07-16 08:05:00|18734|18732|18744|18740|18760|18758|18734|18730|4171
1721117400000|2024-07-16 08:10:00|18746|18742|18754|18752|18760|18758|18738|18736|2966
1721117700000|2024-07-16 08:15:00|18756|18754|18770|18768|18774|18770|18754|18752|1659
1721118000000|2024-07-16 08:20:00|18768|18766|18804|18800|18810|18806|18768|18766|5592
1721118300000|2024-07-16 08:25:00|18802|18798|18780|18776|18802|18800|18774|18772|3348
1721118600000|2024-07-16 08:30:00|18782|18778|18758|18756|18786|18782|18754|18750|3650
1721118900000|2024-07-16 08:35:00|18760|18754|18768|18764|18780|18774|18754|18752|4674
1721119200000|2024-07-16 08:40:00|18770|18766|18792|18788|18800|18798|18768|18766|5672
1721119500000|2024-07-16 08:45:00|18790|18786|18766|18764|18792|18790|18760|18758|2871
1721119800000|2024-07-16 08:50:00|18764|18762|18790|18786|18794|18790|18764|18760|2996
1721120100000|2024-07-16 08:55:00|18792|18788|18782|18780|18794|18792|18782|18778|1457
1721120400000|2024-07-16 09:00:00|18784|18778|18782|18780|18790|18786|18774|18772|2600
1721120700000|2024-07-16 09:05:00|18780|18778|18772|18770|18784|18780|18768|18766|2055
1721121000000|2024-07-16 09:10:00|18774|18772|18794|18790|18798|18794|18772|18770|863
1721121300000|2024-07-16 09:15:00|18796|18792|18794|18790|18806|18804|18792|18790|1064
1721121600000|2024-07-16 09:20:00|18792|18788|18790|18786|18798|18796|18786|18784|1237
1721121900000|2024-07-16 09:25:00|18792|18788|18784|18782|18794|18790|18782|18780|694
1721122200000|2024-07-16 09:30:00|18782|18780|18780|18778|18784|18782|18776|18774|1909
1721122500000|2024-07-16 09:35:00|18778|18776|18754|18752|18778|18776|18754|18752|1843
1721122800000|2024-07-16 09:40:00|18756|18754|18762|18760|18768|18764|18746|18742|1789
1721123100000|2024-07-16 09:45:00|18760|18758|18750|18748|18768|18764|18740|18738|2719
1721123400000|2024-07-16 09:50:00|18748|18746|18738|18736|18750|18748|18738|18736|1931
1721123700000|2024-07-16 09:55:00|18740|18734|18744|18740|18746|18744|18732|18730|2056
1721124000000|2024-07-16 10:00:00|18746|18742|18766|18762|18768|18764|18746|18742|4113
1721124300000|2024-07-16 10:05:00|18768|18764|18786|18782|18786|18784|18766|18764|2533
1721124600000|2024-07-16 10:10:00|18788|18784|18810|18808|18810|18808|18784|18782|3278
1721124900000|2024-07-16 10:15:00|18812|18806|18802|18798|18826|18822|18802|18798|2075
1721125200000|2024-07-16 10:20:00|18804|18800|18824|18820|18828|18824|18804|18798|1779
1721125500000|2024-07-16 10:25:00|18826|18822|18830|18828|18836|18832|18824|18822|2317
1721125800000|2024-07-16 10:30:00|18828|18826|18824|18820|18838|18836|18824|18820|1768
1721126100000|2024-07-16 10:35:00|18822|18822|18806|18804|18832|18830|18796|18794|4359
1721126400000|2024-07-16 10:40:00|18808|18806|18822|18820|18828|18824|18808|18804|2566
1721126700000|2024-07-16 10:45:00|18824|18822|18798|18796|18824|18822|18798|18796|705
1721127000000|2024-07-16 10:50:00|18796|18794|18800|18798|18804|18800|18796|18794|1125
1721127300000|2024-07-16 10:55:00|18798|18796|18794|18792|18800|18796|18782|18778|3532
1721127600000|2024-07-16 11:00:00|18796|18794|18790|18788|18804|18796|18780|18778|1644
1721127900000|2024-07-16 11:05:00|18788|18786|18782|18780|18792|18790|18780|18778|1174
1721128200000|2024-07-16 11:10:00|18780|18778|18776|18774|18786|18784|18772|18768|1428
1721128500000|2024-07-16 11:15:00|18778|18776|18796|18794|18800|18798|18778|18776|1447
1721128800000|2024-07-16 11:20:00|18794|18792|18770|18766|18804|18802|18768|18766|2242
1721129100000|2024-07-16 11:25:00|18768|18768|18754|18750|18768|18768|18750|18746|2389
1721129400000|2024-07-16 11:30:00|18752|18748|18754|18750|18756|18752|18744|18742|2149
1721129700000|2024-07-16 11:35:00|18756|18752|18744|18742|18758|18756|18744|18742|2134
1721130000000|2024-07-16 11:40:00|18746|18744|18754|18752|18758|18756|18744|18744|1694
1721130300000|2024-07-16 11:45:00|18756|18754|18764|18760|18764|18760|18744|18742|1455
1721130600000|2024-07-16 11:50:00|18762|18758|18754|18750|18764|18762|18746|18742|1813
1721130900000|2024-07-16 11:55:00|18752|18748|18746|18742|18754|18752|18740|18738|2145
1721131200000|2024-07-16 12:00:00|18744|18744|18768|18766|18768|18766|18742|18738|1822
1721131500000|2024-07-16 12:05:00|18766|18764|18764|18762|18768|18766|18754|18752|1138
1721131800000|2024-07-16 12:10:00|18766|18764|18772|18768|18776|18774|18760|18758|2463
1721132100000|2024-07-16 12:15:00|18770|18766|18786|18782|18786|18782|18768|18766|2219
1721132400000|2024-07-16 12:20:00|18788|18784|18782|18780|18792|18788|18780|18778|1107
1721132700000|2024-07-16 12:25:00|18784|18782|18780|18774|18786|18784|18774|18772|1144
1721133000000|2024-07-16 12:30:00|18778|18772|18802|18800|18822|18818|18762|18760|5061
1721133300000|2024-07-16 12:35:00|18800|18798|18796|18792|18816|18812|18792|18790|4760
1721133600000|2024-07-16 12:40:00|18794|18790|18820|18816|18828|18824|18792|18790|1506
1721133900000|2024-07-16 12:45:00|18818|18814|18808|18804|18824|18820|18806|18804|3917
1721134200000|2024-07-16 12:50:00|18806|18802|18826|18822|18830|18826|18796|18794|3282
1721134500000|2024-07-16 12:55:00|18824|18824|18816|18812|18826|18824|18812|18810|2553
1721134800000|2024-07-16 13:00:00|18814|18810|18796|18792|18814|18810|18782|18780|3612
1721135100000|2024-07-16 13:05:00|18794|18794|18802|18798|18808|18806|18794|18792|1236
1721135400000|2024-07-16 13:10:00|18800|18800|18808|18806|18810|18808|18790|18788|2097
1721135700000|2024-07-16 13:15:00|18810|18808|18796|18792|18812|18810|18794|18790|5604
1721136000000|2024-07-16 13:20:00|18794|18794|18812|18808|18816|18812|18792|18790|3771
1721136300000|2024-07-16 13:25:00|18810|18810|18810|18808|18824|18822|18798|18794|3087
1721136600000|2024-07-16 13:30:00|18808|18806|18796|18794|18812|18810|18782|18780|14224
1721136900000|2024-07-16 13:35:00|18798|18792|18818|18812|18818|18814|18776|18774|5431
1721137200000|2024-07-16 13:40:00|18816|18814|18792|18790|18816|18814|18792|18790|3176
1721137500000|2024-07-16 13:45:00|18794|18792|18780|18778|18802|18800|18776|18774|7754
1721137800000|2024-07-16 13:50:00|18784|18780|18814|18810|18826|18824|18782|18780|4599
1721138100000|2024-07-16 13:55:00|18812|18808|18796|18794|18814|18810|18788|18786|4200
1721138400000|2024-07-16 14:00:00|18798|18796|18752|18750|18814|18810|18748|18744|6865
1721138700000|2024-07-16 14:05:00|18750|18748|18752|18748|18758|18754|18734|18732|11120
1721139000000|2024-07-16 14:10:00|18754|18750|18746|18744|18762|18758|18742|18740|3364
1721139300000|2024-07-16 14:15:00|18748|18746|18760|18758|18768|18764|18742|18740|6366
1721139600000|2024-07-16 14:20:00|18758|18756|18746|18742|18766|18762|18742|18740|3594
1721139900000|2024-07-16 14:25:00|18748|18744|18728|18724|18748|18744|18728|18724|4074
1721140200000|2024-07-16 14:30:00|18726|18726|18732|18730|18736|18734|18718|18716|4489
1721140500000|2024-07-16 14:35:00|18730|18728|18734|18730|18736|18734|18714|18712|4005
1721140800000|2024-07-16 14:40:00|18732|18732|18752|18748|18758|18756|18732|18730|3392
1721141100000|2024-07-16 14:45:00|18750|18750|18758|18756|18762|18758|18738|18736|6182
1721141400000|2024-07-16 14:50:00|18760|18758|18746|18744|18766|18764|18744|18742|2765
1721141700000|2024-07-16 14:55:00|18748|18746|18748|18746|18754|18752|18742|18740|3733
1721142000000|2024-07-16 15:00:00|18750|18748|18760|18758|18762|18760|18740|18738|3778
1721142300000|2024-07-16 15:05:00|18762|18760|18758|18756|18768|18766|18748|18746|4971
1721142600000|2024-07-16 15:10:00|18760|18758|18752|18750|18762|18760|18748|18746|29113
1721142900000|2024-07-16 15:15:00|18754|18752|18742|18740|18754|18752|18738|18736|9625
1721143200000|2024-07-16 15:20:00|18740|18738|18740|18738|18746|18744|18734|18732|7403
1721143500000|2024-07-16 15:25:00|18742|18740|18744|18742|18750|18748|18738|18736|10287
1721199600000|2024-07-17 07:00:00|18566|18556|18608|18598|18652|18636|18534|18526|12180
1721199900000|2024-07-17 07:05:00|18610|18600|18718|18712|18718|18712|18594|18586|8404
1721200200000|2024-07-17 07:10:00|18720|18714|18696|18692|18748|18744|18680|18676|6583
1721200500000|2024-07-17 07:15:00|18694|18690|18666|18660|18702|18696|18666|18660|5615
1721200800000|2024-07-17 07:20:00|18664|18658|18688|18684|18692|18686|18656|18652|6072
1721201100000|2024-07-17 07:25:00|18690|18686|18698|18696|18700|18698|18662|18658|7834
1721201400000|2024-07-17 07:30:00|18700|18698|18692|18688|18704|18702|18682|18678|2907
1721201700000|2024-07-17 07:35:00|18690|18686|18658|18654|18698|18696|18654|18652|1641
1721202000000|2024-07-17 07:40:00|18656|18652|18634|18630|18658|18654|18632|18628|3387
1721202300000|2024-07-17 07:45:00|18632|18632|18632|18628|18654|18650|18620|18618|3254
1721202600000|2024-07-17 07:50:00|18630|18626|18628|18624|18646|18644|18628|18624|3048
1721202900000|2024-07-17 07:55:00|18626|18622|18612|18610|18628|18624|18604|18602|5962
1721203200000|2024-07-17 08:00:00|18616|18612|18612|18608|18618|18614|18594|18592|3546
1721203500000|2024-07-17 08:05:00|18610|18610|18592|18588|18612|18610|18588|18582|1837
1721203800000|2024-07-17 08:10:00|18590|18590|18552|18548|18594|18592|18546|18542|3072
1721204100000|2024-07-17 08:15:00|18554|18550|18560|18558|18564|18562|18538|18536|6020
1721204400000|2024-07-17 08:20:00|18558|18556|18534|18530|18566|18564|18534|18530|1768
1721204700000|2024-07-17 08:25:00|18532|18532|18544|18542|18560|18558|18532|18530|3145
1721205000000|2024-07-17 08:30:00|18542|18540|18564|18560|18570|18566|18536|18534|1635
1721205300000|2024-07-17 08:35:00|18566|18562|18546|18544|18566|18564|18544|18542|1613
1721205600000|2024-07-17 08:40:00|18548|18546|18526|18522|18552|18548|18516|18512|3431
1721205900000|2024-07-17 08:45:00|18528|18524|18552|18548|18560|18558|18526|18524|2786
1721206200000|2024-07-17 08:50:00|18550|18546|18582|18578|18590|18584|18546|18542|3913
1721206500000|2024-07-17 08:55:00|18580|18576|18576|18572|18582|18576|18570|18566|2066
1721206800000|2024-07-17 09:00:00|18574|18570|18550|18546|18574|18570|18540|18538|3037
1721207100000|2024-07-17 09:05:00|18548|18544|18518|18514|18548|18544|18512|18508|10236
1721207400000|2024-07-17 09:10:00|18516|18512|18498|18494|18520|18516|18498|18494|6778
1721207700000|2024-07-17 09:15:00|18496|18492|18504|18500|18514|18512|18490|18488|1803
1721208000000|2024-07-17 09:20:00|18506|18502|18486|18482|18518|18516|18478|18476|4409
1721208300000|2024-07-17 09:25:00|18488|18484|18466|18462|18498|18496|18464|18462|1936
1721208600000|2024-07-17 09:30:00|18464|18460|18500|18498|18502|18500|18452|18450|4128
1721208900000|2024-07-17 09:35:00|18498|18496|18508|18506|18514|18510|18498|18496|2638
1721209200000|2024-07-17 09:40:00|18512|18504|18514|18510|18520|18516|18504|18500|3554
1721209500000|2024-07-17 09:45:00|18512|18512|18492|18490|18524|18522|18490|18488|2313
1721209800000|2024-07-17 09:50:00|18490|18488|18478|18474|18490|18488|18468|18464|1543
1721210100000|2024-07-17 09:55:00|18476|18476|18484|18482|18486|18484|18472|18468|1526
1721210400000|2024-07-17 10:00:00|18482|18480|18498|18494|18498|18496|18480|18478|2090
1721210700000|2024-07-17 10:05:00|18500|18496|18502|18498|18514|18512|18488|18486|2628
1721211000000|2024-07-17 10:10:00|18500|18496|18524|18520|18528|18524|18500|18496|1914
1721211300000|2024-07-17 10:15:00|18522|18518|18516|18512|18524|18522|18508|18506|1841
1721211600000|2024-07-17 10:20:00|18514|18514|18506|18504|18522|18518|18500|18498|2439
1721211900000|2024-07-17 10:25:00|18504|18502|18514|18510|18518|18516|18504|18502|1447
1721212200000|2024-07-17 10:30:00|18516|18512|18512|18508|18516|18512|18498|18496|2738
1721212500000|2024-07-17 10:35:00|18510|18506|18504|18502|18512|18508|18496|18492|1434
1721212800000|2024-07-17 10:40:00|18506|18504|18504|18502|18514|18512|18504|18502|1041
1721213100000|2024-07-17 10:45:00|18506|18504|18490|18486|18512|18508|18488|18486|873
1721213400000|2024-07-17 10:50:00|18488|18484|18454|18450|18488|18484|18452|18450|2250
1721213700000|2024-07-17 10:55:00|18452|18452|18460|18458|18462|18460|18448|18444|2479
1721214000000|2024-07-17 11:00:00|18462|18370|18454|18452|18466|18464|18450|18370|5001
1721214300000|2024-07-17 11:05:00|18452|18450|18438|18434|18454|18450|18424|18422|5042
1721214600000|2024-07-17 11:10:00|18436|18432|18380|18378|18438|18436|18378|18376|6406
1721214900000|2024-07-17 11:15:00|18378|18376|18352|18348|18384|18382|18338|18334|10654
1721215200000|2024-07-17 11:20:00|18350|18350|18396|18392|18404|18402|18348|18344|11072
1721215500000|2024-07-17 11:25:00|18398|18394|18398|18396|18412|18410|18392|18388|4654
1721215800000|2024-07-17 11:30:00|18396|18394|18356|18352|18398|18396|18352|18350|1971
1721216100000|2024-07-17 11:35:00|18354|18354|18382|18380|18382|18380|18348|18346|1837
1721216400000|2024-07-17 11:40:00|18380|18378|18384|18382|18386|18382|18360|18358|2451
1721216700000|2024-07-17 11:45:00|18382|18380|18374|18372|18386|18384|18362|18358|3548
1721217000000|2024-07-17 11:50:00|18376|18374|18390|18386|18394|18390|18370|18366|1842
1721217300000|2024-07-17 11:55:00|18388|18384|18404|18402|18414|18412|18384|18380|3083
1721217600000|2024-07-17 12:00:00|18406|18400|18422|18418|18424|18422|18388|18384|6893
1721217900000|2024-07-17 12:05:00|18420|18416|18394|18390|18422|18418|18388|18384|2627
1721218200000|2024-07-17 12:10:00|18396|18392|18414|18412|18418|18416|18394|18390|2591
1721218500000|2024-07-17 12:15:00|18416|18410|18400|18396|18420|18418|18398|18396|2681
1721218800000|2024-07-17 12:20:00|18398|18398|18388|18384|18404|18402|18384|18382|3477
1721219100000|2024-07-17 12:25:00|18386|18386|18400|18396|18410|18408|18386|18386|3155
1721219400000|2024-07-17 12:30:00|18398|18392|18430|18426|18440|18438|18390|18386|6057
1721219700000|2024-07-17 12:35:00|18428|18424|18418|18414|18428|18424|18406|18404|2286
1721220000000|2024-07-17 12:40:00|18420|18416|18428|18424|18440|18436|18414|18410|2491
1721220300000|2024-07-17 12:45:00|18426|18422|18432|18428|18450|18448|18406|18404|3469
1721220600000|2024-07-17 12:50:00|18430|18426|18442|18440|18454|18450|18422|18420|2839
1721220900000|2024-07-17 12:55:00|18440|18438|18426|18424|18448|18444|18426|18422|1518
1721221200000|2024-07-17 13:00:00|18428|18426|18426|18422|18432|18430|18416|18412|2218
1721221500000|2024-07-17 13:05:00|18424|18420|18426|18424|18430|18428|18422|18420|1522
1721221800000|2024-07-17 13:10:00|18424|18422|18430|18428|18440|18436|18420|18416|7182
1721222100000|2024-07-17 13:15:00|18428|18426|18412|18408|18430|18428|18398|18394|5171
1721222400000|2024-07-17 13:20:00|18414|18410|18442|18438|18470|18464|18414|18408|12255
1721222700000|2024-07-17 13:25:00|18440|18436|18434|18432|18450|18448|18426|18424|4297
1721223000000|2024-07-17 13:30:00|18438|18434|18420|18418|18460|18456|18418|18416|15883
1721223300000|2024-07-17 13:35:00|18422|18420|18466|18462|18466|18462|18418|18416|8805
1721223600000|2024-07-17 13:40:00|18468|18464|18460|18456|18478|18474|18446|18444|10447
1721223900000|2024-07-17 13:45:00|18462|18458|18462|18458|18478|18474|18456|18452|8832
1721224200000|2024-07-17 13:50:00|18460|18456|18462|18458|18462|18458|18422|18420|9800
1721224500000|2024-07-17 13:55:00|18460|18456|18434|18430|18464|18462|18430|18428|5176
1721224800000|2024-07-17 14:00:00|18436|18432|18374|18370|18436|18434|18360|18358|8473
1721225100000|2024-07-17 14:05:00|18372|18368|18362|18358|18374|18372|18332|18330|7415
1721225400000|2024-07-17 14:10:00|18360|18360|18418|18414|18426|18422|18358|18356|8813
1721225700000|2024-07-17 14:15:00|18416|18412|18478|18476|18482|18478|18410|18408|5821
1721226000000|2024-07-17 14:20:00|18476|18474|18444|18442|18480|18476|18444|18442|4658
1721226300000|2024-07-17 14:25:00|18442|18440|18440|18436|18464|18460|18426|18422|3696
1721226600000|2024-07-17 14:30:00|18438|18434|18468|18464|18472|18468|18436|18434|5724
1721226900000|2024-07-17 14:35:00|18466|18462|18446|18442|18474|18472|18436|18434|3945
1721227200000|2024-07-17 14:40:00|18448|18444|18462|18458|18468|18464|18438|18434|3731
1721227500000|2024-07-17 14:45:00|18464|18460|18424|18420|18484|18482|18422|18420|5383
1721227800000|2024-07-17 14:50:00|18426|18422|18388|18384|18428|18424|18386|18384|13319
1721228100000|2024-07-17 14:55:00|18390|18386|18380|18376|18404|18402|18378|18376|8462
1721228400000|2024-07-17 15:00:00|18378|18374|18350|18346|18382|18380|18348|18346|24380
1721228700000|2024-07-17 15:05:00|18348|18348|18384|18380|18384|18380|18336|18332|15941
1721229000000|2024-07-17 15:10:00|18382|18382|18360|18358|18384|18382|18356|18354|7123
1721229300000|2024-07-17 15:15:00|18362|18360|18390|18388|18394|18390|18354|18352|10115
1721229600000|2024-07-17 15:20:00|18388|18386|18386|18384|18408|18404|18370|18368|14096
1721229900000|2024-07-17 15:25:00|18384|18382|18374|18370|18386|18384|18364|18362|13953
1721286000000|2024-07-18 07:00:00|18360|18348|18324|18318|18384|18370|18306|18300|9216
1721286300000|2024-07-18 07:05:00|18322|18314|18348|18344|18360|18354|18306|18300|5082
1721286600000|2024-07-18 07:10:00|18350|18346|18380|18374|18384|18378|18336|18334|7175
1721286900000|2024-07-18 07:15:00|18378|18376|18362|18358|18396|18390|18358|18354|6108
1721287200000|2024-07-18 07:20:00|18360|18356|18320|18316|18390|18384|18316|18312|6321
1721287500000|2024-07-18 07:25:00|18318|18314|18268|18264|18318|18314|18242|18240|12515
1721287800000|2024-07-18 07:30:00|18266|18262|18206|18202|18268|18262|18194|18190|20519
1721288100000|2024-07-18 07:35:00|18204|18204|18182|18178|18242|18240|18170|18166|17930
1721288400000|2024-07-18 07:40:00|18180|18176|18156|18150|18180|18176|18136|18130|19829
1721288700000|2024-07-18 07:45:00|18154|18148|18136|18134|18164|18158|18110|18106|15331
1721289000000|2024-07-18 07:50:00|18134|18132|18138|18134|18184|18182|18134|18132|7070
1721289300000|2024-07-18 07:55:00|18140|18136|18130|18126|18152|18150|18120|18116|5587
1721289600000|2024-07-18 08:00:00|18132|18128|18120|18116|18140|18138|18106|18102|9113
1721289900000|2024-07-18 08:05:00|18118|18118|18156|18152|18170|18168|18106|18102|7424
1721290200000|2024-07-18 08:10:00|18154|18154|18168|18166|18196|18192|18150|18148|7850
1721290500000|2024-07-18 08:15:00|18166|18164|18196|18192|18202|18200|18166|18164|4992
1721290800000|2024-07-18 08:20:00|18198|18194|18244|18242|18244|18242|18180|18178|8806
1721291100000|2024-07-18 08:25:00|18246|18244|18228|18224|18258|18256|18222|18218|9373
1721291400000|2024-07-18 08:30:00|18226|18222|18268|18264|18282|18280|18216|18214|9264
1721291700000|2024-07-18 08:35:00|18270|18266|18258|18254|18290|18286|18250|18246|18666
1721292000000|2024-07-18 08:40:00|18260|18256|18270|18266|18282|18280|18254|18250|6921
1721292300000|2024-07-18 08:45:00|18268|18268|18264|18260|18276|18274|18258|18254|9505
1721292600000|2024-07-18 08:50:00|18262|18262|18266|18262|18284|18282|18260|18256|4357
1721292900000|2024-07-18 08:55:00|18268|18264|18286|18284|18292|18290|18256|18254|6701
1721293200000|2024-07-18 09:00:00|18284|18282|18260|18256|18290|18286|18258|18256|8338
1721293500000|2024-07-18 09:05:00|18262|18258|18260|18258|18272|18270|18252|18248|6920
1721293800000|2024-07-18 09:10:00|18262|18256|18270|18268|18276|18274|18262|18256|7522
1721294100000|2024-07-18 09:15:00|18272|18266|18294|18290|18294|18292|18260|18258|6780
1721294400000|2024-07-18 09:20:00|18296|18292|18302|18298|18304|18302|18280|18276|9699
1721294700000|2024-07-18 09:25:00|18304|18300|18274|18272|18306|18302|18270|18268|5803
1721295000000|2024-07-18 09:30:00|18276|18274|18236|18234|18282|18280|18220|18216|8811
1721295300000|2024-07-18 09:35:00|18238|18236|18232|18228|18248|18246|18220|18218|7803
1721295600000|2024-07-18 09:40:00|18230|18226|18234|18230|18250|18246|18222|18218|3898
1721295900000|2024-07-18 09:45:00|18232|18232|18266|18262|18272|18270|18230|18228|6625
1721296200000|2024-07-18 09:50:00|18264|18264|18252|18250|18280|18276|18248|18246|9240
1721296500000|2024-07-18 09:55:00|18254|18252|18244|18240|18256|18254|18236|18234|13528
1721296800000|2024-07-18 10:00:00|18246|18242|18218|18216|18246|18242|18200|18196|8947
1721297100000|2024-07-18 10:05:00|18216|18214|18234|18230|18244|18242|18216|18214|6695
1721297400000|2024-07-18 10:10:00|18236|18232|18262|18260|18262|18260|18234|18230|16743
1721297700000|2024-07-18 10:15:00|18260|18258|18250|18248|18268|18266|18248|18244|4187
1721298000000|2024-07-18 10:20:00|18252|18250|18274|18270|18274|18270|18246|18242|5329
1721298300000|2024-07-18 10:25:00|18272|18272|18266|18264|18280|18276|18260|18258|7100
1721298600000|2024-07-18 10:30:00|18264|18262|18252|18248|18266|18262|18236|18234|16976
1721298900000|2024-07-18 10:35:00|18254|18250|18254|18252|18270|18268|18252|18250|5822
1721299200000|2024-07-18 10:40:00|18256|18250|18256|18254|18266|18264|18252|18250|5031
1721299500000|2024-07-18 10:45:00|18258|18256|18262|18258|18266|18262|18256|18254|4291
1721299800000|2024-07-18 10:50:00|18264|18260|18266|18262|18276|18274|18250|18248|16745
1721300100000|2024-07-18 10:55:00|18264|18264|18270|18268|18276|18274|18262|18260|4382
1721300400000|2024-07-18 11:00:00|18272|18270|18274|18270|18280|18278|18266|18264|5739
1721300700000|2024-07-18 11:05:00|18272|18272|18290|18288|18300|18298|18272|18270|8182
1721301000000|2024-07-18 11:10:00|18292|18290|18294|18292|18312|18310|18288|18286|35277
1721301300000|2024-07-18 11:15:00|18296|18290|18280|18278|18308|18304|18280|18278|3355
1721301600000|2024-07-18 11:20:00|18282|18280|18316|18314|18316|18314|18282|18278|5125
1721301900000|2024-07-18 11:25:00|18318|18316|18324|18322|18330|18328|18316|18314|2593
1721302200000|2024-07-18 11:30:00|18322|18320|18340|18338|18342|18338|18320|18318|2477
1721302500000|2024-07-18 11:35:00|18338|18336|18318|18314|18338|18336|18304|18302|10763
1721302800000|2024-07-18 11:40:00|18320|18316|18356|18354|18356|18354|18312|18310|5832
1721303100000|2024-07-18 11:45:00|18358|18356|18356|18350|18364|18362|18342|18340|4555
1721303400000|2024-07-18 11:50:00|18358|18352|18366|18362|18374|18372|18358|18352|2194
1721303700000|2024-07-18 11:55:00|18368|18364|18362|18360|18376|18372|18346|18342|9324
1721304000000|2024-07-18 12:00:00|18364|18362|18368|18366|18386|18384|18358|18356|3061
1721304300000|2024-07-18 12:05:00|18370|18368|18384|18380|18386|18384|18368|18366|3166
1721304600000|2024-07-18 12:10:00|18382|18378|18386|18382|18396|18392|18380|18378|3500
1721304900000|2024-07-18 12:15:00|18384|18380|18396|18392|18396|18392|18356|18354|4376
1721305200000|2024-07-18 12:20:00|18398|18394|18394|18390|18400|18396|18386|18382|2821
1721305500000|2024-07-18 12:25:00|18396|18392|18388|18380|18408|18404|18382|18378|7717
1721305800000|2024-07-18 12:30:00|18390|18382|18366|18362|18470|18408|18346|18342|9856
1721306100000|2024-07-18 12:35:00|18368|18364|18358|18354|18380|18376|18342|18340|5520
1721306400000|2024-07-18 12:40:00|18360|18356|18392|18388|18394|18390|18360|18354|2720
1721306700000|2024-07-18 12:45:00|18394|18390|18418|18414|18420|18418|18384|18380|4381
1721307000000|2024-07-18 12:50:00|18416|18412|18416|18412|18418|18414|18402|18400|2111
1721307300000|2024-07-18 12:55:00|18418|18414|18420|18416|18436|18430|18408|18406|3996
1721307600000|2024-07-18 13:00:00|18422|18418|18424|18418|18440|18436|18410|18406|11382
1721307900000|2024-07-18 13:05:00|18422|18420|18408|18404|18430|18428|18408|18404|9295
1721308200000|2024-07-18 13:10:00|18406|18402|18394|18392|18416|18412|18394|18390|4626
1721308500000|2024-07-18 13:15:00|18396|18390|18416|18412|18420|18416|18394|18390|6745
1721308800000|2024-07-18 13:20:00|18414|18410|18400|18396|18416|18414|18392|18390|2348
1721309100000|2024-07-18 13:25:00|18402|18398|18380|18378|18406|18402|18374|18372|14711
1721309400000|2024-07-18 13:30:00|18382|18376|18344|18342|18404|18402|18340|18338|24983
1721309700000|2024-07-18 13:35:00|18346|18344|18360|18356|18364|18360|18328|18326|10870
1721310000000|2024-07-18 13:40:00|18362|18358|18348|18346|18378|18374|18336|18334|13285
1721310300000|2024-07-18 13:45:00|18346|18342|18318|18314|18354|18350|18316|18312|7988
1721310600000|2024-07-18 13:50:00|18320|18316|18300|18296|18334|18332|18298|18294|6710
1721310900000|2024-07-18 13:55:00|18302|18298|18324|18320|18338|18334|18302|18296|9242
1721311200000|2024-07-18 14:00:00|18326|18322|18310|18306|18326|18324|18288|18284|16406
1721311500000|2024-07-18 14:05:00|18308|18308|18310|18308|18328|18326|18292|18290|7498
1721311800000|2024-07-18 14:10:00|18308|18306|18324|18322|18326|18324|18302|18300|10899
1721312100000|2024-07-18 14:15:00|18326|18320|18354|18350|18358|18356|18320|18318|31481
1721312400000|2024-07-18 14:20:00|18356|18352|18372|18368|18374|18372|18322|18320|16846
1721312700000|2024-07-18 14:25:00|18370|18366|18318|18316|18372|18366|18316|18312|32511
1721313000000|2024-07-18 14:30:00|18316|18314|18268|18264|18318|18316|18266|18264|6508
1721313300000|2024-07-18 14:35:00|18266|18266|18250|18248|18270|18266|18238|18234|25246
1721313600000|2024-07-18 14:40:00|18248|18246|18206|18202|18248|18246|18190|18188|8719
1721313900000|2024-07-18 14:45:00|18204|18204|18206|18202|18214|18212|18174|18170|19507
1721314200000|2024-07-18 14:50:00|18204|18200|18226|18224|18236|18232|18194|18192|10416
1721314500000|2024-07-18 14:55:00|18224|18222|18204|18200|18236|18232|18188|18186|8077
1721314800000|2024-07-18 15:00:00|18202|18202|18180|18176|18220|18216|18180|18176|4499
1721315100000|2024-07-18 15:05:00|18182|18178|18150|18148|18186|18184|18142|18140|10690
1721315400000|2024-07-18 15:10:00|18148|18146|18108|18104|18156|18154|18108|18104|6381
1721315700000|2024-07-18 15:15:00|18110|18106|18064|18062|18124|18122|18060|18058|16876
1721316000000|2024-07-18 15:20:00|18062|18060|18046|18042|18074|18070|18040|18036|17683
1721316300000|2024-07-18 15:25:00|18048|18044|18036|18032|18054|18052|18028|18024|15571
1721372400000|2024-07-19 07:00:00|18074|18062|18158|18150|18174|18152|18074|18062|9278
1721372700000|2024-07-19 07:05:00|18160|18152|18084|18080|18182|18174|18078|18074|4855
1721373000000|2024-07-19 07:10:00|18086|18082|18082|18074|18090|18084|18038|18034|10388
1721373300000|2024-07-19 07:15:00|18080|18076|18032|18026|18096|18092|18030|18024|5003
1721373600000|2024-07-19 07:20:00|18030|18024|18074|18068|18076|18072|18022|18018|2293
1721373900000|2024-07-19 07:25:00|18072|18070|18062|18058|18096|18092|18058|18056|5715
1721374200000|2024-07-19 07:30:00|18060|18056|18054|18050|18084|18080|18052|18048|6882
1721374500000|2024-07-19 07:35:00|18056|18052|18030|18026|18058|18054|18006|18002|6214
1721374800000|2024-07-19 07:40:00|18028|18024|17996|17992|18032|18030|17982|17980|10000
1721375100000|2024-07-19 07:45:00|17998|17994|18022|18020|18022|18020|17982|17980|5731
1721375400000|2024-07-19 07:50:00|18020|18018|18004|18000|18028|18024|17990|17988|5625
1721375700000|2024-07-19 07:55:00|18006|18002|18024|18022|18036|18032|18006|18002|4879
1721376000000|2024-07-19 08:00:00|18026|18020|18018|18014|18026|18024|17986|17984|4453
1721376300000|2024-07-19 08:05:00|18016|18012|18018|18016|18050|18044|18012|18010|3600
1721376600000|2024-07-19 08:10:00|18020|18018|17984|17980|18042|18038|17972|17970|7510
1721376900000|2024-07-19 08:15:00|17982|17978|17942|17936|17996|17992|17934|17930|5432
1721377200000|2024-07-19 08:20:00|17940|17934|17972|17968|17978|17974|17934|17932|8957
1721377500000|2024-07-19 08:25:00|17970|17966|17972|17970|17978|17974|17952|17950|1808
1721377800000|2024-07-19 08:30:00|17970|17968|17940|17938|17980|17976|17938|17936|6627
1721378100000|2024-07-19 08:35:00|17938|17936|17938|17936|17956|17952|17930|17926|8532
1721378400000|2024-07-19 08:40:00|17940|17938|17958|17956|17972|17968|17938|17936|14090
1721378700000|2024-07-19 08:45:00|17956|17954|17940|17936|17972|17968|17938|17936|9268
1721379000000|2024-07-19 08:50:00|17942|17938|17932|17930|17970|17966|17928|17924|5772
1721379300000|2024-07-19 08:55:00|17930|17928|17936|17932|17954|17950|17928|17924|4704
1721379600000|2024-07-19 09:00:00|17934|17930|17936|17932|17966|17962|17920|17916|7120
1721379900000|2024-07-19 09:05:00|17938|17934|17924|17920|17944|17940|17920|17918|7398
1721380200000|2024-07-19 09:10:00|17922|17918|17908|17906|17924|17918|17896|17894|17308
1721380500000|2024-07-19 09:15:00|17910|17908|17986|17982|17994|17992|17908|17906|16077
1721380800000|2024-07-19 09:20:00|17984|17984|17940|17936|17988|17984|17938|17936|2570
1721381100000|2024-07-19 09:25:00|17942|17938|17944|17940|17952|17948|17930|17928|4189
1721381400000|2024-07-19 09:30:00|17946|17942|17946|17944|17970|17968|17944|17940|4549
1721381700000|2024-07-19 09:35:00|17948|17942|17922|17918|17950|17948|17912|17910|8441
1721382000000|2024-07-19 09:40:00|17920|17916|17952|17950|17952|17950|17908|17906|2814
1721382300000|2024-07-19 09:45:00|17954|17948|17964|17960|18000|17996|17942|17940|20506
1721382600000|2024-07-19 09:50:00|17966|17964|17898|17896|17976|17974|17888|17886|298648
1721382900000|2024-07-19 09:55:00|17900|17894|17920|17918|17930|17928|17896|17894|241134
1721383200000|2024-07-19 10:00:00|17918|17914|17946|17944|17952|17948|17916|17914|29178
1721383500000|2024-07-19 10:05:00|17948|17946|17948|17946|17970|17966|17944|17942|18289
1721383800000|2024-07-19 10:10:00|17946|17944|17944|17940|17956|17952|17926|17920|17962
1721384100000|2024-07-19 10:15:00|17942|17942|17948|17944|17962|17958|17940|17938|6835
1721384400000|2024-07-19 10:20:00|17950|17946|17948|17946|17952|17948|17938|17936|3933
1721384700000|2024-07-19 10:25:00|17950|17948|17968|17966|17974|17972|17944|17942|13100
1721385000000|2024-07-19 10:30:00|17966|17964|18014|18010|18014|18012|17962|17960|14542
1721385300000|2024-07-19 10:35:00|18012|18012|17996|17994|18020|18016|17992|17990|3775
1721385600000|2024-07-19 10:40:00|17994|17992|17998|17996|18014|18010|17994|17992|1579
1721385900000|2024-07-19 10:45:00|18000|17998|17984|17980|18010|18006|17976|17972|4273
1721386200000|2024-07-19 10:50:00|17986|17982|18038|18034|18042|18038|17986|17982|5378
1721386500000|2024-07-19 10:55:00|18036|18032|18032|18028|18044|18042|18028|18026|2866
1721386800000|2024-07-19 11:00:00|18030|18026|18032|18026|18032|18026|18030|18026|0
1721387100000|2024-07-19 11:05:00|18222|17922|18044|18042|18222|18056|17990|17922|23021
1721387400000|2024-07-19 11:10:00|18042|18040|18054|18050|18064|18060|18028|18026|3620
1721387700000|2024-07-19 11:15:00|18056|18052|18084|18080|18092|18088|18052|18050|4270
1721388000000|2024-07-19 11:20:00|18082|18078|18092|18090|18102|18100|18076|18074|3394
1721388300000|2024-07-19 11:25:00|18090|18088|18088|18084|18104|18100|18084|18080|3033
1721388600000|2024-07-19 11:30:00|18090|18086|18104|18100|18116|18112|18090|18086|6510
1721388900000|2024-07-19 11:35:00|18102|18102|18102|18098|18110|18106|18096|18094|2661
1721389200000|2024-07-19 11:40:00|18104|18100|18098|18094|18110|18108|18094|18092|8539
1721389500000|2024-07-19 11:45:00|18096|18092|18114|18110|18116|18114|18096|18092|3878
1721389800000|2024-07-19 11:50:00|18116|18112|18134|18132|18142|18138|18112|18110|3466
1721390100000|2024-07-19 11:55:00|18136|18134|18130|18126|18142|18138|18122|18120|2149
1721390400000|2024-07-19 12:00:00|18132|18128|18148|18146|18148|18146|18116|18114|1764
1721390700000|2024-07-19 12:05:00|18150|18148|18126|18122|18152|18148|18122|18118|1130
1721391000000|2024-07-19 12:10:00|18124|18120|18132|18128|18136|18132|18122|18118|2538
1721391300000|2024-07-19 12:15:00|18130|18130|18112|18110|18136|18134|18106|18102|2560
1721391600000|2024-07-19 12:20:00|18110|18108|18104|18102|18112|18110|18094|18090|1261
1721391900000|2024-07-19 12:25:00|18106|18104|18084|18080|18108|18106|18082|18078|3266
1721392200000|2024-07-19 12:30:00|18082|18078|18110|18106|18116|18112|18078|18076|2532
1721392500000|2024-07-19 12:35:00|18112|18108|18118|18116|18130|18128|18102|18098|7143
1721392800000|2024-07-19 12:40:00|18120|18114|18098|18096|18130|18126|18098|18096|6025
1721393100000|2024-07-19 12:45:00|18100|18098|18110|18108|18120|18116|18098|18096|2467
1721393400000|2024-07-19 12:50:00|18112|18110|18092|18088|18120|18118|18090|18088|12035
1721393700000|2024-07-19 12:55:00|18088|18090|18088|18084|18090|18090|18076|18074|7707
1721394000000|2024-07-19 13:00:00|18090|18086|18058|18054|18090|18088|18054|18052|8865
1721394300000|2024-07-19 13:05:00|18056|18052|18058|18056|18060|18058|18046|18040|5979
1721394600000|2024-07-19 13:10:00|18060|18058|18070|18066|18078|18074|18050|18048|5799
1721394900000|2024-07-19 13:15:00|18068|18064|18058|18056|18076|18072|18052|18048|3479
1721395200000|2024-07-19 13:20:00|18056|18054|18084|18082|18092|18088|18052|18050|3070
1721395500000|2024-07-19 13:25:00|18086|18080|18076|18070|18092|18090|18060|18056|5692
1721395800000|2024-07-19 13:30:00|18074|18068|18090|18088|18092|18090|18068|18066|10457
1721396100000|2024-07-19 13:35:00|18092|18086|18110|18106|18112|18108|18078|18076|9825
1721396400000|2024-07-19 13:40:00|18108|18104|18098|18094|18140|18138|18094|18092|9639
1721396700000|2024-07-19 13:45:00|18096|18092|18118|18114|18118|18116|18086|18082|5565
1721397000000|2024-07-19 13:50:00|18120|18116|18158|18154|18170|18166|18116|18114|14618
1721397300000|2024-07-19 13:55:00|18160|18156|18144|18140|18178|18176|18142|18138|8076
1721397600000|2024-07-19 14:00:00|18142|18138|18108|18104|18142|18140|18100|18098|10594
1721397900000|2024-07-19 14:05:00|18106|18102|18148|18146|18150|18146|18106|18102|5788
1721398200000|2024-07-19 14:10:00|18146|18144|18122|18120|18146|18144|18110|18106|3059
1721398500000|2024-07-19 14:15:00|18124|18122|18104|18102|18136|18132|18096|18092|5758
1721398800000|2024-07-19 14:20:00|18108|18104|18100|18098|18110|18108|18086|18084|5233
1721399100000|2024-07-19 14:25:00|18102|18100|18066|18064|18112|18108|18066|18064|3390
1721399400000|2024-07-19 14:30:00|18068|18066|18084|18082|18086|18084|18066|18064|4639
1721399700000|2024-07-19 14:35:00|18086|18084|18128|18126|18128|18126|18084|18082|7883
1721400000000|2024-07-19 14:40:00|18126|18124|18104|18102|18126|18124|18100|18098|5290
1721400300000|2024-07-19 14:45:00|18106|18104|18110|18108|18120|18116|18100|18096|4011
1721400600000|2024-07-19 14:50:00|18108|18106|18116|18114|18122|18120|18104|18102|3698
1721400900000|2024-07-19 14:55:00|18118|18116|18130|18126|18136|18134|18108|18104|9829
1721401200000|2024-07-19 15:00:00|18132|18128|18144|18142|18148|18146|18128|18126|7569
1721401500000|2024-07-19 15:05:00|18142|18140|18126|18124|18154|18152|18126|18124|4972
1721401800000|2024-07-19 15:10:00|18124|18122|18116|18114|18126|18124|18102|18100|12003
1721402100000|2024-07-19 15:15:00|18118|18116|18128|18126|18136|18132|18118|18116|9270
1721402400000|2024-07-19 15:20:00|18130|18128|18146|18144|18146|18144|18128|18126|10444
1721402700000|2024-07-19 15:25:00|18144|18142|18124|18120|18148|18146|18122|18120|23858
1721631600000|2024-07-22 07:00:00|18104|18100|18138|18132|18170|18166|18086|18078|5013
1721631900000|2024-07-22 07:05:00|18140|18134|18152|18148|18158|18150|18112|18104|5031
1721632200000|2024-07-22 07:10:00|18154|18150|18170|18166|18218|18212|18154|18148|8531
1721632500000|2024-07-22 07:15:00|18172|18168|18118|18116|18188|18182|18118|18114|4550
1721632800000|2024-07-22 07:20:00|18122|18118|18116|18112|18134|18130|18108|18102|3022
1721633100000|2024-07-22 07:25:00|18114|18110|18090|18084|18126|18124|18086|18082|5909
1721633400000|2024-07-22 07:30:00|18088|18086|18078|18072|18098|18094|18060|18054|7538
1721633700000|2024-07-22 07:35:00|18076|18074|18100|18094|18104|18100|18060|18058|4752
1721634000000|2024-07-22 07:40:00|18102|18096|18120|18118|18124|18120|18076|18072|4069
1721634300000|2024-07-22 07:45:00|18122|18120|18126|18122|18134|18132|18116|18114|5375
1721634600000|2024-07-22 07:50:00|18128|18124|18156|18154|18156|18154|18118|18112|3251
1721634900000|2024-07-22 07:55:00|18158|18152|18114|18110|18158|18154|18114|18108|4075
1721635200000|2024-07-22 08:00:00|18112|18108|18130|18126|18142|18138|18102|18098|2226
1721635500000|2024-07-22 08:05:00|18132|18128|18138|18134|18160|18158|18132|18128|4074
1721635800000|2024-07-22 08:10:00|18140|18136|18174|18170|18174|18170|18140|18136|983
1721636100000|2024-07-22 08:15:00|18176|18172|18162|18158|18178|18174|18152|18150|2076
1721636400000|2024-07-22 08:20:00|18160|18160|18188|18186|18188|18186|18152|18150|2917
1721636700000|2024-07-22 08:25:00|18190|18188|18188|18184|18206|18204|18178|18176|4328
1721637000000|2024-07-22 08:30:00|18190|18186|18198|18192|18198|18194|18170|18168|3819
1721637300000|2024-07-22 08:35:00|18196|18194|18208|18204|18216|18210|18186|18184|1829
1721637600000|2024-07-22 08:40:00|18206|18206|18218|18212|18226|18222|18202|18200|2644
1721637900000|2024-07-22 08:45:00|18220|18214|18226|18224|18238|18234|18216|18214|3010
1721638200000|2024-07-22 08:50:00|18224|18222|18216|18212|18226|18224|18204|18200|1864
1721638500000|2024-07-22 08:55:00|18218|18214|18202|18198|18222|18220|18194|18190|2882
1721638800000|2024-07-22 09:00:00|18204|18200|18208|18206|18208|18206|18192|18188|5664
1721639100000|2024-07-22 09:05:00|18210|18208|18236|18234|18236|18234|18210|18206|2078
1721639400000|2024-07-22 09:10:00|18234|18232|18240|18238|18254|18250|18230|18228|6135
1721639700000|2024-07-22 09:15:00|18242|18240|18240|18236|18250|18248|18226|18224|4258
1721640000000|2024-07-22 09:20:00|18242|18238|18270|18268|18270|18268|18238|18234|2555
1721640300000|2024-07-22 09:25:00|18268|18266|18254|18252|18268|18266|18252|18248|1981
1721640600000|2024-07-22 09:30:00|18256|18254|18260|18256|18262|18260|18242|18238|5750
1721640900000|2024-07-22 09:35:00|18258|18254|18256|18254|18266|18264|18250|18248|3955
1721641200000|2024-07-22 09:40:00|18254|18252|18248|18244|18262|18260|18246|18244|3248
1721641500000|2024-07-22 09:45:00|18246|18246|18268|18266|18270|18268|18244|18240|2759
1721641800000|2024-07-22 09:50:00|18270|18268|18270|18266|18282|18278|18262|18260|2043
1721642100000|2024-07-22 09:55:00|18268|18264|18284|18282|18286|18282|18266|18262|1448
1721642400000|2024-07-22 10:00:00|18286|18284|18286|18284|18296|18294|18282|18280|3204
1721642700000|2024-07-22 10:05:00|18288|18282|18288|18286|18310|18306|18286|18282|2239
1721643000000|2024-07-22 10:10:00|18290|18288|18274|18272|18296|18294|18274|18272|4121
1721643300000|2024-07-22 10:15:00|18276|18274|18286|18284|18302|18298|18276|18274|3236
1721643600000|2024-07-22 10:20:00|18284|18282|18298|18294|18302|18298|18284|18282|1688
1721643900000|2024-07-22 10:25:00|18296|18296|18300|18298|18304|18302|18292|18288|2219
1721644200000|2024-07-22 10:30:00|18302|18300|18314|18310|18326|18322|18286|18284|4573
1721644500000|2024-07-22 10:35:00|18312|18312|18310|18308|18334|18332|18310|18308|2384
1721644800000|2024-07-22 10:40:00|18312|18310|18334|18332|18336|18334|18308|18306|2148
1721645100000|2024-07-22 10:45:00|18336|18334|18326|18324|18340|18338|18320|18318|1331
1721645400000|2024-07-22 10:50:00|18324|18322|18312|18310|18326|18324|18304|18300|2809
1721645700000|2024-07-22 10:55:00|18314|18312|18308|18304|18314|18312|18298|18296|3237
1721646000000|2024-07-22 11:00:00|18306|18302|18288|18286|18310|18302|18288|18284|1686
1721646300000|2024-07-22 11:05:00|18290|18288|18272|18268|18298|18294|18268|18264|7511
1721646600000|2024-07-22 11:10:00|18274|18270|18262|18260|18280|18278|18258|18256|5181
1721646900000|2024-07-22 11:15:00|18260|18258|18262|18260|18268|18266|18252|18250|1923
1721647200000|2024-07-22 11:20:00|18260|18258|18252|18250|18262|18260|18240|18236|3187
1721647500000|2024-07-22 11:25:00|18254|18248|18250|18248|18254|18252|18234|18232|2580
1721647800000|2024-07-22 11:30:00|18252|18250|18258|18256|18262|18260|18250|18248|2433
1721648100000|2024-07-22 11:35:00|18256|18254|18268|18266|18270|18268|18254|18252|2514
1721648400000|2024-07-22 11:40:00|18270|18264|18278|18276|18282|18280|18262|18260|2221
1721648700000|2024-07-22 11:45:00|18280|18278|18296|18294|18308|18304|18278|18274|1758
1721649000000|2024-07-22 11:50:00|18294|18292|18286|18284|18296|18294|18286|18284|2580
1721649300000|2024-07-22 11:55:00|18284|18282|18292|18290|18296|18294|18280|18278|2259
1721649600000|2024-07-22 12:00:00|18294|18292|18308|18304|18310|18306|18292|18290|980
1721649900000|2024-07-22 12:05:00|18306|18306|18302|18300|18316|18314|18300|18298|1697
1721650200000|2024-07-22 12:10:00|18304|18298|18300|18296|18304|18300|18284|18282|2654
1721650500000|2024-07-22 12:15:00|18298|18298|18292|18288|18304|18302|18280|18278|1249
1721650800000|2024-07-22 12:20:00|18294|18290|18296|18294|18298|18296|18286|18282|1575
1721651100000|2024-07-22 12:25:00|18294|18292|18306|18304|18306|18304|18288|18286|2735
1721651400000|2024-07-22 12:30:00|18308|18306|18344|18342|18344|18342|18308|18304|1269
1721651700000|2024-07-22 12:35:00|18346|18344|18332|18330|18348|18344|18328|18324|1012
1721652000000|2024-07-22 12:40:00|18334|18328|18354|18350|18354|18352|18330|18328|3111
1721652300000|2024-07-22 12:45:00|18352|18352|18354|18348|18362|18360|18330|18328|4568
1721652600000|2024-07-22 12:50:00|18352|18350|18350|18348|18362|18360|18348|18346|2305
1721652900000|2024-07-22 12:55:00|18352|18350|18330|18328|18358|18354|18322|18318|10750
1721653200000|2024-07-22 13:00:00|18332|18330|18330|18328|18346|18342|18320|18316|13604
1721653500000|2024-07-22 13:05:00|18328|18326|18310|18306|18332|18328|18308|18306|6353
1721653800000|2024-07-22 13:10:00|18308|18304|18306|18302|18320|18318|18302|18300|2160
1721654100000|2024-07-22 13:15:00|18304|18304|18304|18302|18322|18320|18298|18296|7257
1721654400000|2024-07-22 13:20:00|18306|18304|18312|18308|18326|18320|18298|18296|4243
1721654700000|2024-07-22 13:25:00|18314|18310|18312|18308|18320|18318|18310|18308|2733
1721655000000|2024-07-22 13:30:00|18314|18310|18354|18350|18354|18352|18294|18290|13542
1721655300000|2024-07-22 13:35:00|18356|18352|18384|18382|18410|18408|18352|18348|21551
1721655600000|2024-07-22 13:40:00|18386|18384|18406|18402|18416|18412|18386|18382|4400
1721655900000|2024-07-22 13:45:00|18408|18404|18440|18438|18440|18438|18408|18404|4977
1721656200000|2024-07-22 13:50:00|18442|18440|18424|18422|18442|18440|18396|18394|12154
1721656500000|2024-07-22 13:55:00|18426|18424|18380|18378|18428|18426|18368|18366|10416
1721656800000|2024-07-22 14:00:00|18382|18380|18358|18356|18396|18392|18350|18348|6172
1721657100000|2024-07-22 14:05:00|18356|18354|18336|18334|18362|18360|18332|18330|10258
1721657400000|2024-07-22 14:10:00|18338|18336|18380|18378|18380|18378|18338|18334|6843
1721657700000|2024-07-22 14:15:00|18382|18380|18378|18374|18400|18398|18368|18366|8833
1721658000000|2024-07-22 14:20:00|18380|18376|18400|18396|18400|18398|18380|18376|6485
1721658300000|2024-07-22 14:25:00|18402|18398|18426|18422|18426|18422|18390|18388|11206
1721658600000|2024-07-22 14:30:00|18428|18424|18402|18400|18430|18428|18374|18370|4626
1721658900000|2024-07-22 14:35:00|18404|18402|18402|18398|18420|18416|18386|18384|16224
1721659200000|2024-07-22 14:40:00|18404|18400|18406|18404|18432|18430|18402|18398|9266
1721659500000|2024-07-22 14:45:00|18404|18402|18398|18396|18406|18404|18390|18386|5130
1721659800000|2024-07-22 14:50:00|18396|18394|18386|18384|18400|18398|18372|18370|9307
1721660100000|2024-07-22 14:55:00|18388|18386|18392|18388|18410|18408|18384|18382|8109
1721660400000|2024-07-22 15:00:00|18394|18390|18420|18416|18420|18418|18390|18388|9241
1721660700000|2024-07-22 15:05:00|18422|18418|18384|18382|18434|18430|18378|18376|29283
1721661000000|2024-07-22 15:10:00|18386|18384|18394|18390|18406|18402|18376|18374|13697
1721661300000|2024-07-22 15:15:00|18396|18392|18384|18382|18406|18404|18376|18372|11206
1721661600000|2024-07-22 15:20:00|18386|18384|18370|18368|18396|18394|18366|18364|13846
1721661900000|2024-07-22 15:25:00|18372|18370|18354|18352|18382|18380|18352|18350|17181
1721718000000|2024-07-23 07:00:00|19362|19322|19436|19418|19438|19432|19294|19280|29019
1721718300000|2024-07-23 07:05:00|19438|19420|19572|19562|19590|19582|19436|19420|95919
1721718600000|2024-07-23 07:10:00|19570|19564|19526|19516|19670|19658|19524|19514|47150
1721718900000|2024-07-23 07:15:00|19524|19514|19464|19460|19564|19552|19462|19458|34806
1721719200000|2024-07-23 07:20:00|19466|19462|19464|19458|19488|19482|19418|19414|38406
1721719500000|2024-07-23 07:25:00|19462|19460|19480|19476|19494|19488|19450|19446|20132
1721719800000|2024-07-23 07:30:00|19482|19478|19408|19400|19492|19488|19404|19400|27653
1721720100000|2024-07-23 07:35:00|19406|19402|19442|19440|19446|19444|19376|19372|33671
1721720400000|2024-07-23 07:40:00|19444|19442|19474|19470|19490|19486|19444|19438|24903
1721720700000|2024-07-23 07:45:00|19476|19468|19474|19468|19494|19492|19468|19466|9184
1721721000000|2024-07-23 07:50:00|19472|19466|19480|19476|19480|19478|19410|19404|17246
1721721300000|2024-07-23 07:55:00|19478|19474|19452|19448|19478|19474|19442|19440|24135
1721721600000|2024-07-23 08:00:00|19450|19446|19488|19482|19488|19484|19442|19436|18099
1721721900000|2024-07-23 08:05:00|19486|19480|19500|19498|19504|19502|19474|19468|17143
1721722200000|2024-07-23 08:10:00|19502|19500|19570|19568|19572|19570|19500|19498|29941
1721722500000|2024-07-23 08:15:00|19572|19570|19538|19534|19612|19606|19536|19532|29265
1721722800000|2024-07-23 08:20:00|19536|19536|19542|19538|19556|19554|19528|19524|11340
1721723100000|2024-07-23 08:25:00|19540|19536|19538|19536|19566|19560|19534|19528|8243
1721723400000|2024-07-23 08:30:00|19536|19534|19534|19530|19544|19542|19526|19522|10706
1721723700000|2024-07-23 08:35:00|19532|19532|19556|19552|19560|19558|19532|19530|10088
1721724000000|2024-07-23 08:40:00|19558|19554|19546|19542|19560|19558|19526|19522|12787
1721724300000|2024-07-23 08:45:00|19548|19544|19550|19546|19556|19554|19526|19524|7974
1721724600000|2024-07-23 08:50:00|19552|19548|19534|19532|19556|19554|19530|19528|10104
1721724900000|2024-07-23 08:55:00|19532|19530|19526|19524|19536|19534|19516|19514|7055
1721725200000|2024-07-23 09:00:00|19528|19526|19524|19522|19534|19532|19504|19502|11660
1721725500000|2024-07-23 09:05:00|19526|19520|19546|19542|19546|19544|19518|19516|20941
1721725800000|2024-07-23 09:10:00|19548|19544|19560|19558|19564|19562|19542|19540|27337
1721726100000|2024-07-23 09:15:00|19562|19556|19644|19640|19648|19644|19556|19554|27404
1721726400000|2024-07-23 09:20:00|19642|19638|19646|19644|19648|19646|19630|19626|15922
1721726700000|2024-07-23 09:25:00|19648|19646|19626|19622|19658|19656|19608|19604|18722
1721727000000|2024-07-23 09:30:00|19628|19624|19618|19616|19642|19638|19614|19612|12866
1721727300000|2024-07-23 09:35:00|19620|19614|19596|19594|19624|19620|19592|19588|23352
1721727600000|2024-07-23 09:40:00|19598|19596|19620|19616|19620|19616|19592|19590|11725
1721727900000|2024-07-23 09:45:00|19618|19618|19616|19614|19622|19620|19608|19606|11313
1721728200000|2024-07-23 09:50:00|19618|19612|19630|19628|19632|19630|19610|19608|27167
1721728500000|2024-07-23 09:55:00|19632|19630|19672|19668|19672|19668|19632|19630|18936
1721728800000|2024-07-23 10:00:00|19670|19666|19650|19648|19684|19680|19646|19642|18843
1721729100000|2024-07-23 10:05:00|19652|19650|19634|19630|19658|19656|19630|19628|6343
1721729400000|2024-07-23 10:10:00|19636|19632|19618|19614|19638|19634|19616|19614|8727
1721729700000|2024-07-23 10:15:00|19616|19612|19610|19606|19628|19626|19606|19602|10653
1721730000000|2024-07-23 10:20:00|19612|19608|19566|19562|19612|19610|19554|19552|12843
1721730300000|2024-07-23 10:25:00|19564|19564|19600|19596|19606|19602|19564|19562|5215
1721730600000|2024-07-23 10:30:00|19602|19598|19618|19614|19622|19620|19602|19598|4753
1721730900000|2024-07-23 10:35:00|19620|19616|19640|19638|19648|19646|19618|19614|8150
1721731200000|2024-07-23 10:40:00|19642|19636|19622|19620|19650|19648|19622|19620|4259
1721731500000|2024-07-23 10:45:00|19620|19618|19634|19630|19634|19632|19602|19600|6355
1721731800000|2024-07-23 10:50:00|19636|19632|19640|19638|19646|19642|19622|19620|4040
1721732100000|2024-07-23 10:55:00|19642|19640|19628|19624|19646|19642|19626|19624|6720
1721732400000|2024-07-23 11:00:00|19630|19626|19612|19608|19634|19632|19606|19604|13996
1721732700000|2024-07-23 11:05:00|19614|19610|19622|19620|19624|19622|19598|19594|11524
1721733000000|2024-07-23 11:10:00|19624|19622|19612|19610|19634|19630|19606|19604|5653
1721733300000|2024-07-23 11:15:00|19614|19612|19620|19618|19622|19620|19610|19606|4337
1721733600000|2024-07-23 11:20:00|19622|19620|19612|19610|19628|19624|19596|19592|12207
1721733900000|2024-07-23 11:25:00|19614|19612|19602|19596|19624|19620|19596|19594|5911
1721734200000|2024-07-23 11:30:00|19600|19598|19604|19602|19622|19620|19592|19588|7643
1721734500000|2024-07-23 11:35:00|19606|19604|19604|19600|19618|19614|19594|19592|5644
1721734800000|2024-07-23 11:40:00|19606|19602|19596|19594|19620|19616|19596|19594|5533
1721735100000|2024-07-23 11:45:00|19598|19592|19588|19586|19602|19598|19588|19584|7313
1721735400000|2024-07-23 11:50:00|19590|19584|19604|19600|19608|19604|19586|19582|4105
1721735700000|2024-07-23 11:55:00|19602|19602|19626|19624|19626|19624|19602|19600|7066
1721736000000|2024-07-23 12:00:00|19624|19622|19620|19618|19636|19632|19604|19602|12935
1721736300000|2024-07-23 12:05:00|19618|19616|19588|19586|19620|19618|19586|19584|4824
1721736600000|2024-07-23 12:10:00|19590|19584|19594|19590|19600|19598|19582|19580|10044
1721736900000|2024-07-23 12:15:00|19592|19592|19590|19588|19596|19594|19582|19580|7409
1721737200000|2024-07-23 12:20:00|19592|19590|19586|19582|19602|19598|19580|19578|3269
1721737500000|2024-07-23 12:25:00|19584|19584|19586|19584|19598|19596|19584|19582|3437
1721737800000|2024-07-23 12:30:00|19584|19582|19592|19588|19592|19588|19566|19564|6705
1721738100000|2024-07-23 12:35:00|19590|19586|19570|19566|19600|19598|19562|19560|8348
1721738400000|2024-07-23 12:40:00|19568|19568|19536|19532|19568|19568|19532|19530|7703
1721738700000|2024-07-23 12:45:00|19538|19534|19524|19522|19558|19556|19522|19520|8836
1721739000000|2024-07-23 12:50:00|19526|19524|19534|19532|19540|19538|19520|19516|5110
1721739300000|2024-07-23 12:55:00|19536|19534|19552|19548|19560|19558|19522|19520|10024
1721739600000|2024-07-23 13:00:00|19550|19546|19600|19598|19600|19598|19550|19546|10695
1721739900000|2024-07-23 13:05:00|19602|19600|19600|19596|19606|19604|19580|19578|7130
1721740200000|2024-07-23 13:10:00|19598|19598|19592|19588|19606|19604|19582|19578|5312
1721740500000|2024-07-23 13:15:00|19590|19590|19576|19574|19594|19592|19568|19564|6338
1721740800000|2024-07-23 13:20:00|19574|19572|19580|19576|19580|19578|19568|19564|10457
1721741100000|2024-07-23 13:25:00|19582|19578|19592|19590|19604|19600|19582|19578|14483
1721741400000|2024-07-23 13:30:00|19594|19592|19536|19532|19594|19592|19516|19514|26819
1721741700000|2024-07-23 13:35:00|19534|19530|19500|19496|19544|19540|19490|19488|25280
1721742000000|2024-07-23 13:40:00|19502|19498|19582|19580|19584|19582|19498|19496|18995
1721742300000|2024-07-23 13:45:00|19580|19578|19602|19598|19604|19600|19556|19554|15492
1721742600000|2024-07-23 13:50:00|19600|19600|19552|19548|19604|19602|19546|19544|10898
1721742900000|2024-07-23 13:55:00|19550|19546|19552|19548|19560|19556|19538|19534|7020
1721743200000|2024-07-23 14:00:00|19550|19546|19520|19516|19568|19564|19512|19510|21529
1721743500000|2024-07-23 14:05:00|19518|19514|19518|19514|19534|19530|19486|19484|21507
1721743800000|2024-07-23 14:10:00|19516|19516|19570|19568|19588|19582|19508|19506|27048
1721744100000|2024-07-23 14:15:00|19572|19570|19600|19598|19610|19608|19566|19564|18531
1721744400000|2024-07-23 14:20:00|19602|19600|19612|19608|19640|19636|19600|19598|49442
1721744700000|2024-07-23 14:25:00|19610|19610|19630|19628|19632|19630|19588|19584|23151
1721745000000|2024-07-23 14:30:00|19632|19630|19596|19592|19636|19632|19596|19592|16503
1721745300000|2024-07-23 14:35:00|19594|19590|19548|19544|19602|19600|19538|19534|15241
1721745600000|2024-07-23 14:40:00|19550|19546|19510|19506|19554|19552|19510|19506|11532
1721745900000|2024-07-23 14:45:00|19508|19508|19480|19476|19514|19510|19470|19466|13858
1721746200000|2024-07-23 14:50:00|19478|19474|19470|19468|19490|19486|19454|19452|26321
1721746500000|2024-07-23 14:55:00|19472|19470|19504|19502|19508|19504|19470|19468|8263
1721746800000|2024-07-23 15:00:00|19502|19500|19522|19518|19538|19534|19492|19490|10775
1721747100000|2024-07-23 15:05:00|19524|19520|19544|19542|19546|19544|19522|19520|5298
1721747400000|2024-07-23 15:10:00|19544|19540|19562|19556|19562|19558|19540|19536|5688
1721747700000|2024-07-23 15:15:00|19560|19554|19620|19616|19628|19624|19560|19554|5951
1721748000000|2024-07-23 15:20:00|19622|19618|19644|19638|19656|19650|19614|19608|31012
1721748300000|2024-07-23 15:25:00|19646|19640|19628|19624|19646|19640|19616|19612|4467
1721804400000|2024-07-24 07:00:00|19578|19568|19512|19506|19578|19568|19452|19442|32758
1721804700000|2024-07-24 07:05:00|19514|19508|19478|19474|19560|19550|19476|19472|28747
1721805000000|2024-07-24 07:10:00|19476|19476|19504|19500|19504|19500|19452|19448|12581
1721805300000|2024-07-24 07:15:00|19502|19498|19512|19506|19528|19524|19472|19468|10346
1721805600000|2024-07-24 07:20:00|19510|19504|19574|19570|19576|19570|19498|19494|12854
1721805900000|2024-07-24 07:25:00|19576|19572|19594|19590|19616|19612|19562|19558|33554
1721806200000|2024-07-24 07:30:00|19592|19588|19570|19568|19610|19608|19566|19564|28256
1721806500000|2024-07-24 07:35:00|19568|19566|19578|19574|19590|19586|19550|19548|17697
1721806800000|2024-07-24 07:40:00|19580|19576|19540|19536|19584|19580|19526|19524|22140
1721807100000|2024-07-24 07:45:00|19542|19538|19504|19500|19546|19544|19498|19494|16620
1721807400000|2024-07-24 07:50:00|19502|19502|19514|19512|19530|19526|19498|19496|23296
1721807700000|2024-07-24 07:55:00|19512|19510|19522|19520|19528|19526|19482|19480|41489
1721808000000|2024-07-24 08:00:00|19524|19516|19534|19532|19542|19540|19500|19494|79930
1721808300000|2024-07-24 08:05:00|19532|19530|19464|19462|19534|19530|19462|19458|23833
1721808600000|2024-07-24 08:10:00|19462|19460|19432|19428|19470|19468|19428|19426|13732
1721808900000|2024-07-24 08:15:00|19434|19430|19456|19454|19464|19460|19426|19424|23320
1721809200000|2024-07-24 08:20:00|19454|19452|19452|19448|19462|19460|19428|19426|13860
1721809500000|2024-07-24 08:25:00|19450|19446|19442|19438|19458|19456|19434|19432|12205
1721809800000|2024-07-24 08:30:00|19438|19436|19424|19422|19442|19438|19414|19410|15900
1721810100000|2024-07-24 08:35:00|19422|19420|19380|19376|19424|19420|19370|19368|29433
1721810400000|2024-07-24 08:40:00|19382|19378|19418|19416|19428|19426|19378|19378|13191
1721810700000|2024-07-24 08:45:00|19420|19418|19426|19422|19440|19434|19420|19416|4464
1721811000000|2024-07-24 08:50:00|19424|19420|19414|19410|19438|19436|19392|19390|10000
1721811300000|2024-07-24 08:55:00|19412|19408|19428|19426|19444|19442|19410|19408|7181
1721811600000|2024-07-24 09:00:00|19430|19428|19442|19440|19466|19462|19428|19426|14198
1721811900000|2024-07-24 09:05:00|19444|19442|19502|19500|19502|19500|19442|19440|35096
1721812200000|2024-07-24 09:10:00|19504|19502|19518|19514|19522|19520|19500|19498|38136
1721812500000|2024-07-24 09:15:00|19520|19516|19510|19506|19546|19542|19508|19506|40859
1721812800000|2024-07-24 09:20:00|19512|19508|19512|19510|19528|19524|19504|19500|11579
1721813100000|2024-07-24 09:25:00|19514|19512|19518|19516|19524|19520|19506|19504|12456
1721813400000|2024-07-24 09:30:00|19520|19518|19514|19510|19526|19522|19508|19500|12564
1721813700000|2024-07-24 09:35:00|19512|19508|19544|19540|19546|19544|19502|19500|11595
1721814000000|2024-07-24 09:40:00|19542|19538|19586|19582|19588|19586|19540|19536|10322
1721814300000|2024-07-24 09:45:00|19588|19584|19556|19554|19598|19594|19546|19542|10366
1721814600000|2024-07-24 09:50:00|19558|19556|19548|19546|19570|19568|19534|19532|8573
1721814900000|2024-07-24 09:55:00|19550|19548|19544|19542|19558|19554|19540|19536|5473
1721815200000|2024-07-24 10:00:00|19546|19544|19578|19576|19582|19578|19546|19542|20276
1721815500000|2024-07-24 10:05:00|19580|19578|19584|19582|19584|19582|19578|19576|24184
1721815800000|2024-07-24 10:10:00|19586|19584|19588|19584|19592|19588|19562|19558|28358
1721816100000|2024-07-24 10:15:00|19590|19586|19586|19582|19590|19588|19578|19576|3534
1721816400000|2024-07-24 10:20:00|19584|19580|19576|19574|19586|19582|19572|19570|18980
1721816700000|2024-07-24 10:25:00|19574|19572|19576|19574|19584|19582|19572|19570|10273
1721817000000|2024-07-24 10:30:00|19574|19572|19564|19562|19578|19574|19548|19544|12513
1721817300000|2024-07-24 10:35:00|19566|19564|19552|19550|19566|19564|19548|19544|8082
1721817600000|2024-07-24 10:40:00|19550|19548|19510|19506|19556|19552|19504|19502|10117
1721817900000|2024-07-24 10:45:00|19512|19508|19512|19510|19522|19520|19486|19482|44993
1721818200000|2024-07-24 10:50:00|19514|19512|19526|19522|19532|19530|19512|19510|7091
1721818500000|2024-07-24 10:55:00|19528|19524|19526|19522|19540|19536|19524|19520|3997
1721818800000|2024-07-24 11:00:00|19524|19524|19554|19552|19554|19552|19512|19510|16002
1721819100000|2024-07-24 11:05:00|19556|19554|19578|19574|19580|19576|19542|19538|5038
1721819400000|2024-07-24 11:10:00|19580|19576|19580|19578|19584|19582|19574|19572|3777
1721819700000|2024-07-24 11:15:00|19582|19580|19598|19596|19598|19596|19570|19568|5513
1721820000000|2024-07-24 11:20:00|19600|19594|19600|19596|19600|19596|19572|19570|3978
1721820300000|2024-07-24 11:25:00|19598|19598|19614|19612|19616|19614|19594|19592|8192
1721820600000|2024-07-24 11:30:00|19616|19614|19626|19622|19634|19632|19614|19612|4612
1721820900000|2024-07-24 11:35:00|19628|19624|19644|19640|19646|19642|19624|19620|7263
1721821200000|2024-07-24 11:40:00|19642|19638|19602|19598|19642|19640|19592|19590|9704
1721821500000|2024-07-24 11:45:00|19604|19600|19572|19568|19612|19608|19552|19546|5332
1721821800000|2024-07-24 11:50:00|19574|19572|19544|19542|19574|19572|19536|19532|7676
1721822100000|2024-07-24 11:55:00|19542|19540|19526|19524|19554|19552|19524|19520|8671
1721822400000|2024-07-24 12:00:00|19528|19526|19490|19486|19534|19532|19482|19478|6326
1721822700000|2024-07-24 12:05:00|19488|19488|19510|19508|19510|19508|19480|19476|20533
1721823000000|2024-07-24 12:10:00|19508|19506|19516|19514|19526|19522|19486|19484|12354
1721823300000|2024-07-24 12:15:00|19514|19512|19508|19506|19518|19516|19496|19494|9186
1721823600000|2024-07-24 12:20:00|19506|19504|19510|19508|19510|19508|19490|19488|8823
1721823900000|2024-07-24 12:25:00|19508|19506|19500|19498|19510|19506|19496|19494|6771
1721824200000|2024-07-24 12:30:00|19498|19496|19512|19510|19516|19514|19498|19494|10169
1721824500000|2024-07-24 12:35:00|19510|19508|19516|19512|19522|19518|19498|19496|7624
1721824800000|2024-07-24 12:40:00|19518|19514|19496|19494|19526|19524|19496|19494|7077
1721825100000|2024-07-24 12:45:00|19494|19492|19514|19510|19514|19510|19492|19490|8478
1721825400000|2024-07-24 12:50:00|19512|19508|19492|19490|19514|19508|19490|19486|4390
1721825700000|2024-07-24 12:55:00|19494|19492|19500|19498|19500|19498|19486|19484|6213
1721826000000|2024-07-24 13:00:00|19504|19502|19514|19510|19514|19512|19494|19490|7953
1721826300000|2024-07-24 13:05:00|19512|19512|19482|19478|19516|19514|19470|19466|7242
1721826600000|2024-07-24 13:10:00|19480|19476|19506|19504|19510|19506|19478|19474|6446
1721826900000|2024-07-24 13:15:00|19508|19506|19504|19500|19512|19510|19500|19498|4653
1721827200000|2024-07-24 13:20:00|19502|19498|19502|19500|19502|19500|19488|19486|5257
1721827500000|2024-07-24 13:25:00|19500|19498|19512|19510|19516|19514|19498|19494|8941
1721827800000|2024-07-24 13:30:00|19514|19508|19504|19502|19556|19554|19498|19494|45543
1721828100000|2024-07-24 13:35:00|19506|19504|19442|19436|19514|19512|19438|19436|17904
1721828400000|2024-07-24 13:40:00|19440|19438|19470|19468|19488|19484|19438|19436|19468
1721828700000|2024-07-24 13:45:00|19472|19470|19516|19514|19530|19528|19468|19464|23859
1721829000000|2024-07-24 13:50:00|19514|19512|19532|19528|19532|19528|19498|19494|18754
1721829300000|2024-07-24 13:55:00|19530|19526|19510|19506|19540|19536|19492|19488|11821
1721829600000|2024-07-24 14:00:00|19508|19504|19490|19486|19524|19520|19486|19484|16378
1721829900000|2024-07-24 14:05:00|19492|19488|19472|19468|19500|19498|19456|19452|16844
1721830200000|2024-07-24 14:10:00|19474|19470|19460|19456|19482|19480|19430|19428|6967
1721830500000|2024-07-24 14:15:00|19458|19454|19426|19424|19464|19460|19422|19420|11510
1721830800000|2024-07-24 14:20:00|19428|19426|19426|19422|19446|19444|19416|19412|9469
1721831100000|2024-07-24 14:25:00|19424|19424|19450|19446|19456|19454|19404|19400|13735
1721831400000|2024-07-24 14:30:00|19448|19444|19430|19428|19452|19450|19430|19428|5866
1721831700000|2024-07-24 14:35:00|19428|19426|19400|19396|19434|19432|19394|19390|10393
1721832000000|2024-07-24 14:40:00|19398|19394|19380|19376|19400|19398|19372|19368|13193
1721832300000|2024-07-24 14:45:00|19382|19378|19364|19362|19386|19384|19354|19350|11591
1721832600000|2024-07-24 14:50:00|19362|19360|19362|19360|19380|19376|19348|19346|8469
1721832900000|2024-07-24 14:55:00|19364|19358|19400|19396|19406|19402|19364|19358|8554
1721833200000|2024-07-24 15:00:00|19398|19398|19404|19402|19414|19410|19394|19392|11582
1721833500000|2024-07-24 15:05:00|19402|19400|19408|19406|19410|19408|19398|19396|18251
1721833800000|2024-07-24 15:10:00|19406|19404|19394|19390|19408|19406|19376|19374|15471
1721834100000|2024-07-24 15:15:00|19392|19392|19362|19360|19398|19394|19362|19360|10603
1721834400000|2024-07-24 15:20:00|19360|19358|19320|19318|19366|19364|19316|19314|24378
1721834700000|2024-07-24 15:25:00|19322|19320|19354|19350|19362|19358|19322|19320|22031
1721890800000|2024-07-25 07:00:00|19274|19266|19302|19292|19310|19304|19240|19232|15045
1721891100000|2024-07-25 07:05:00|19300|19294|19218|19214|19308|19300|19174|19166|20561
1721891400000|2024-07-25 07:10:00|19216|19212|19316|19310|19320|19314|19204|19202|19305
1721891700000|2024-07-25 07:15:00|19314|19308|19394|19388|19400|19398|19294|19288|25526
1721892000000|2024-07-25 07:20:00|19392|19386|19400|19396|19410|19406|19378|19374|13929
1721892300000|2024-07-25 07:25:00|19398|19398|19390|19384|19404|19400|19368|19366|22987
1721892600000|2024-07-25 07:30:00|19388|19382|19368|19366|19398|19396|19350|19346|14859
1721892900000|2024-07-25 07:35:00|19366|19364|19380|19378|19394|19390|19352|19350|10532
1721893200000|2024-07-25 07:40:00|19378|19374|19338|19334|19380|19376|19318|19316|18823
1721893500000|2024-07-25 07:45:00|19340|19336|19352|19348|19370|19366|19326|19324|14042
1721893800000|2024-07-25 07:50:00|19354|19350|19374|19372|19384|19382|19348|19344|16371
1721894100000|2024-07-25 07:55:00|19376|19374|19320|19314|19378|19376|19314|19310|17628
1721894400000|2024-07-25 08:00:00|19318|19316|19260|19254|19320|19318|19250|19242|25130
1721894700000|2024-07-25 08:05:00|19262|19256|19186|19182|19272|19268|19184|19180|19723
1721895000000|2024-07-25 08:10:00|19188|19184|19198|19194|19236|19232|19188|19182|15476
1721895300000|2024-07-25 08:15:00|19196|19196|19172|19170|19216|19212|19148|19144|10403
1721895600000|2024-07-25 08:20:00|19168|19168|19164|19162|19190|19188|19146|19144|17096
1721895900000|2024-07-25 08:25:00|19166|19164|19240|19234|19242|19240|19164|19160|10937
1721896200000|2024-07-25 08:30:00|19238|19232|19316|19312|19320|19314|19230|19228|9785
1721896500000|2024-07-25 08:35:00|19318|19310|19334|19330|19344|19342|19296|19294|16220
1721896800000|2024-07-25 08:40:00|19332|19328|19330|19326|19342|19340|19306|19302|23392
1721897100000|2024-07-25 08:45:00|19332|19328|19292|19290|19332|19328|19288|19284|8408
1721897400000|2024-07-25 08:50:00|19290|19288|19272|19268|19306|19302|19262|19258|13790
1721897700000|2024-07-25 08:55:00|19270|19270|19284|19282|19300|19296|19266|19264|7720
1721898000000|2024-07-25 09:00:00|19286|19284|19276|19272|19288|19286|19254|19250|13583
1721898300000|2024-07-25 09:05:00|19278|19274|19296|19294|19308|19306|19270|19266|7113
1721898600000|2024-07-25 09:10:00|19298|19296|19298|19294|19302|19298|19274|19272|4623
1721898900000|2024-07-25 09:15:00|19300|19296|19310|19306|19314|19310|19290|19286|5488
1721899200000|2024-07-25 09:20:00|19308|19308|19276|19272|19312|19310|19274|19272|7890
1721899500000|2024-07-25 09:25:00|19274|19270|19204|19200|19274|19270|19202|19196|26068
1721899800000|2024-07-25 09:30:00|19202|19198|19212|19210|19250|19248|19200|19196|13828
1721900100000|2024-07-25 09:35:00|19210|19208|19204|19202|19234|19230|19196|19194|14557
1721900400000|2024-07-25 09:40:00|19206|19204|19202|19198|19226|19222|19188|19184|29344
1721900700000|2024-07-25 09:45:00|19204|19200|19224|19220|19224|19222|19200|19198|13284
1721901000000|2024-07-25 09:50:00|19226|19222|19248|19244|19260|19256|19224|19220|11682
1721901300000|2024-07-25 09:55:00|19246|19246|19270|19268|19276|19274|19246|19246|7734
1721901600000|2024-07-25 10:00:00|19272|19266|19272|19270|19294|19290|19270|19266|5889
1721901900000|2024-07-25 10:05:00|19270|19268|19262|19260|19296|19294|19258|19256|5832
1721902200000|2024-07-25 10:10:00|19264|19262|19234|19230|19268|19264|19234|19230|7812
1721902500000|2024-07-25 10:15:00|19236|19232|19230|19228|19238|19234|19210|19208|9361
1721902800000|2024-07-25 10:20:00|19228|19226|19274|19270|19274|19270|19228|19224|3276
1721903100000|2024-07-25 10:25:00|19272|19268|19278|19276|19280|19278|19262|19258|5847
1721903400000|2024-07-25 10:30:00|19280|19278|19306|19302|19308|19306|19278|19276|4076
1721903700000|2024-07-25 10:35:00|19304|19304|19296|19294|19314|19312|19294|19292|8121
1721904000000|2024-07-25 10:40:00|19298|19296|19268|19266|19302|19300|19268|19266|4921
1721904300000|2024-07-25 10:45:00|19270|19268|19274|19270|19292|19290|19264|19260|10541
1721904600000|2024-07-25 10:50:00|19276|19272|19288|19284|19300|19298|19276|19272|7690
1721904900000|2024-07-25 10:55:00|19290|19286|19302|19300|19322|19320|19288|19284|11009
1721905200000|2024-07-25 11:00:00|19304|19302|19334|19332|19338|19334|19304|19302|3332
1721905500000|2024-07-25 11:05:00|19332|19330|19340|19336|19354|19352|19330|19328|7675
1721905800000|2024-07-25 11:10:00|19338|19334|19374|19370|19374|19370|19336|19332|6537
1721906100000|2024-07-25 11:15:00|19372|19368|19360|19356|19374|19370|19346|19344|4464
1721906400000|2024-07-25 11:20:00|19362|19358|19330|19328|19368|19364|19330|19328|14168
1721906700000|2024-07-25 11:25:00|19326|19324|19316|19312|19334|19332|19304|19300|11784
1721907000000|2024-07-25 11:30:00|19314|19310|19330|19328|19336|19334|19304|19302|5907
1721907300000|2024-07-25 11:35:00|19328|19326|19336|19334|19338|19334|19302|19298|5883
1721907600000|2024-07-25 11:40:00|19338|19336|19360|19358|19366|19364|19338|19334|5154
1721907900000|2024-07-25 11:45:00|19362|19360|19348|19346|19382|19378|19336|19334|5727
1721908200000|2024-07-25 11:50:00|19350|19348|19366|19362|19384|19380|19348|19346|7258
1721908500000|2024-07-25 11:55:00|19364|19360|19330|19328|19366|19360|19322|19320|3562
1721908800000|2024-07-25 12:00:00|19332|19330|19338|19336|19350|19348|19326|19324|3851
1721909100000|2024-07-25 12:05:00|19336|19334|19350|19348|19356|19352|19332|19330|3321
1721909400000|2024-07-25 12:10:00|19348|19346|19368|19366|19372|19368|19338|19332|3105
1721909700000|2024-07-25 12:15:00|19370|19368|19372|19368|19372|19368|19350|19346|4727
1721910000000|2024-07-25 12:20:00|19370|19366|19344|19340|19372|19370|19342|19338|5549
1721910300000|2024-07-25 12:25:00|19342|19338|19338|19332|19348|19346|19318|19314|3436
1721910600000|2024-07-25 12:30:00|19336|19330|19324|19322|19356|19352|19312|19308|7793
1721910900000|2024-07-25 12:35:00|19326|19324|19340|19336|19350|19348|19316|19314|5674
1721911200000|2024-07-25 12:40:00|19338|19338|19348|19346|19356|19352|19328|19324|7804
1721911500000|2024-07-25 12:45:00|19350|19348|19384|19380|19396|19394|19350|19348|17514
1721911800000|2024-07-25 12:50:00|19382|19378|19392|19388|19392|19390|19360|19356|7450
1721912100000|2024-07-25 12:55:00|19394|19390|19392|19390|19398|19396|19378|19374|5700
1721912400000|2024-07-25 13:00:00|19390|19388|19364|19362|19392|19390|19358|19354|13374
1721912700000|2024-07-25 13:05:00|19366|19364|19376|19372|19386|19382|19360|19356|10188
1721913000000|2024-07-25 13:10:00|19378|19374|19374|19370|19392|19390|19362|19360|3975
1721913300000|2024-07-25 13:15:00|19372|19368|19400|19396|19402|19400|19370|19368|8341
1721913600000|2024-07-25 13:20:00|19398|19398|19392|19390|19406|19404|19388|19386|13409
1721913900000|2024-07-25 13:25:00|19390|19388|19398|19394|19404|19400|19382|19380|13263
1721914200000|2024-07-25 13:30:00|19396|19392|19394|19390|19474|19470|19384|19380|33318
1721914500000|2024-07-25 13:35:00|19392|19388|19416|19412|19420|19418|19382|19378|16734
1721914800000|2024-07-25 13:40:00|19418|19414|19452|19450|19476|19472|19406|19402|19988
1721915100000|2024-07-25 13:45:00|19450|19448|19438|19436|19472|19468|19424|19420|21403
1721915400000|2024-07-25 13:50:00|19440|19438|19458|19452|19462|19458|19436|19432|17010
1721915700000|2024-07-25 13:55:00|19460|19454|19370|19368|19460|19456|19360|19354|31413
1721916000000|2024-07-25 14:00:00|19368|19364|19316|19310|19374|19372|19306|19302|28371
1721916300000|2024-07-25 14:05:00|19318|19312|19288|19284|19340|19336|19276|19274|11993
1721916600000|2024-07-25 14:10:00|19290|19286|19306|19302|19312|19310|19274|19272|18154
1721916900000|2024-07-25 14:15:00|19304|19300|19352|19350|19368|19366|19302|19300|12918
1721917200000|2024-07-25 14:20:00|19350|19348|19388|19384|19388|19384|19346|19344|23485
1721917500000|2024-07-25 14:25:00|19386|19382|19412|19408|19412|19410|19370|19366|21382
1721917800000|2024-07-25 14:30:00|19410|19406|19422|19418|19434|19430|19402|19398|9997
1721918100000|2024-07-25 14:35:00|19424|19420|19446|19444|19450|19448|19414|19412|12065
1721918400000|2024-07-25 14:40:00|19444|19442|19470|19466|19476|19474|19426|19424|15836
1721918700000|2024-07-25 14:45:00|19468|19468|19492|19490|19492|19490|19456|19452|23476
1721919000000|2024-07-25 14:50:00|19490|19488|19498|19496|19520|19518|19490|19488|33131
1721919300000|2024-07-25 14:55:00|19496|19494|19510|19508|19518|19516|19480|19478|27792
1721919600000|2024-07-25 15:00:00|19512|19510|19496|19492|19514|19512|19476|19474|31282
1721919900000|2024-07-25 15:05:00|19494|19494|19508|19506|19516|19514|19486|19484|26345
1721920200000|2024-07-25 15:10:00|19510|19508|19540|19538|19542|19540|19498|19496|23179
1721920500000|2024-07-25 15:15:00|19542|19540|19558|19556|19586|19580|19540|19538|29158
1721920800000|2024-07-25 15:20:00|19556|19554|19566|19564|19566|19564|19530|19528|14993
1721921100000|2024-07-25 15:25:00|19564|19562|19546|19540|19572|19570|19544|19540|21482
1721977200000|2024-07-26 07:00:00|19472|19468|19480|19474|19516|19506|19440|19434|13400
1721977500000|2024-07-26 07:05:00|19478|19476|19400|19394|19522|19518|19394|19390|20323
1721977800000|2024-07-26 07:10:00|19402|19396|19422|19416|19444|19440|19386|19380|14121
1721978100000|2024-07-26 07:15:00|19420|19414|19378|19374|19422|19414|19374|19370|18394
1721978400000|2024-07-26 07:20:00|19380|19376|19350|19348|19390|19388|19340|19334|9552
1721978700000|2024-07-26 07:25:00|19352|19350|19362|19358|19368|19366|19342|19336|8041
1721979000000|2024-07-26 07:30:00|19360|19360|19376|19372|19404|19400|19360|19358|9259
1721979300000|2024-07-26 07:35:00|19378|19374|19416|19410|19416|19412|19362|19358|11125
1721979600000|2024-07-26 07:40:00|19414|19412|19474|19470|19474|19470|19398|19394|10517
1721979900000|2024-07-26 07:45:00|19476|19472|19518|19512|19518|19516|19464|19460|15530
1721980200000|2024-07-26 07:50:00|19516|19514|19522|19518|19544|19540|19514|19512|9246
1721980500000|2024-07-26 07:55:00|19520|19520|19542|19538|19564|19558|19504|19500|12417
1721980800000|2024-07-26 08:00:00|19544|19540|19526|19522|19544|19542|19512|19508|6911
1721981100000|2024-07-26 08:05:00|19524|19520|19544|19540|19550|19548|19524|19520|8942
1721981400000|2024-07-26 08:10:00|19542|19542|19534|19532|19550|19548|19520|19518|6426
1721981700000|2024-07-26 08:15:00|19536|19534|19516|19512|19542|19538|19510|19508|4862
1721982000000|2024-07-26 08:20:00|19518|19514|19520|19516|19530|19526|19498|19496|6267
1721982300000|2024-07-26 08:25:00|19522|19518|19542|19538|19548|19544|19512|19508|11341
1721982600000|2024-07-26 08:30:00|19540|19540|19536|19534|19562|19558|19522|19520|18107
1721982900000|2024-07-26 08:35:00|19538|19532|19536|19534|19564|19560|19524|19520|7137
1721983200000|2024-07-26 08:40:00|19538|19536|19552|19548|19570|19566|19536|19534|3828
1721983500000|2024-07-26 08:45:00|19550|19550|19554|19552|19570|19566|19550|19550|7862
1721983800000|2024-07-26 08:50:00|19556|19550|19542|19538|19556|19550|19538|19534|5518
1721984100000|2024-07-26 08:55:00|19540|19540|19544|19542|19550|19546|19532|19530|3750
1721984400000|2024-07-26 09:00:00|19542|19540|19542|19540|19550|19546|19526|19524|8676
1721984700000|2024-07-26 09:05:00|19540|19538|19548|19546|19548|19546|19536|19532|5581
1721985000000|2024-07-26 09:10:00|19550|19544|19558|19556|19562|19560|19544|19542|4866
1721985300000|2024-07-26 09:15:00|19560|19558|19540|19538|19562|19560|19540|19538|5467
1721985600000|2024-07-26 09:20:00|19538|19536|19520|19516|19538|19536|19510|19508|8024
1721985900000|2024-07-26 09:25:00|19522|19518|19480|19478|19524|19520|19478|19474|8408
1721986200000|2024-07-26 09:30:00|19478|19476|19484|19480|19500|19496|19464|19460|10893
1721986500000|2024-07-26 09:35:00|19486|19482|19468|19466|19486|19482|19458|19454|8882
1721986800000|2024-07-26 09:40:00|19466|19464|19458|19456|19476|19472|19450|19448|3580
1721987100000|2024-07-26 09:45:00|19460|19458|19456|19452|19468|19464|19444|19442|9620
1721987400000|2024-07-26 09:50:00|19454|19450|19478|19476|19498|19496|19454|19450|41814
1721987700000|2024-07-26 09:55:00|19480|19478|19514|19510|19524|19520|19480|19478|29166
1721988000000|2024-07-26 10:00:00|19516|19512|19540|19536|19540|19536|19510|19506|4110
1721988300000|2024-07-26 10:05:00|19538|19534|19534|19530|19544|19540|19528|19526|3233
1721988600000|2024-07-26 10:10:00|19536|19532|19536|19534|19540|19536|19520|19516|4523
1721988900000|2024-07-26 10:15:00|19538|19532|19516|19512|19540|19538|19516|19512|5907
1721989200000|2024-07-26 10:20:00|19518|19514|19524|19520|19532|19530|19518|19514|3417
1721989500000|2024-07-26 10:25:00|19526|19522|19532|19530|19538|19534|19524|19522|1866
1721989800000|2024-07-26 10:30:00|19534|19532|19526|19524|19536|19534|19522|19518|2781
1721990100000|2024-07-26 10:35:00|19528|19526|19532|19528|19538|19536|19522|19520|4097
1721990400000|2024-07-26 10:40:00|19534|19530|19540|19536|19548|19544|19530|19526|3998
1721990700000|2024-07-26 10:45:00|19542|19538|19524|19522|19544|19542|19522|19520|6220
1721991000000|2024-07-26 10:50:00|19526|19524|19544|19540|19544|19542|19526|19524|2438
1721991300000|2024-07-26 10:55:00|19542|19538|19530|19528|19546|19544|19530|19526|2660
1721991600000|2024-07-26 11:00:00|19522|19518|19540|19536|19550|19546|19518|19514|21918
1721991900000|2024-07-26 11:05:00|19538|19538|19546|19544|19546|19544|19532|19530|7235
1721992200000|2024-07-26 11:10:00|19548|19542|19540|19538|19558|19556|19540|19538|9621
1721992500000|2024-07-26 11:15:00|19542|19536|19536|19532|19546|19544|19536|19530|8517
1721992800000|2024-07-26 11:20:00|19534|19534|19540|19538|19548|19544|19534|19530|4166
1721993100000|2024-07-26 11:25:00|19538|19536|19550|19548|19552|19550|19534|19530|4116
1721993400000|2024-07-26 11:30:00|19548|19546|19578|19576|19582|19578|19548|19546|13138
1721993700000|2024-07-26 11:35:00|19580|19574|19582|19580|19588|19584|19574|19570|3015
1721994000000|2024-07-26 11:40:00|19584|19582|19582|19580|19588|19586|19578|19574|1653
1721994300000|2024-07-26 11:45:00|19586|19582|19596|19594|19596|19594|19582|19580|8874
1721994600000|2024-07-26 11:50:00|19598|19596|19644|19640|19644|19642|19598|19596|16737
1721994900000|2024-07-26 11:55:00|19642|19638|19634|19630|19646|19644|19630|19626|5778
1721995200000|2024-07-26 12:00:00|19632|19628|19624|19622|19640|19636|19616|19612|5669
1721995500000|2024-07-26 12:05:00|19622|19620|19638|19634|19638|19634|19618|19616|3967
1721995800000|2024-07-26 12:10:00|19640|19636|19626|19622|19642|19638|19626|19622|11583
1721996100000|2024-07-26 12:15:00|19624|19620|19600|19596|19624|19622|19598|19594|4389
1721996400000|2024-07-26 12:20:00|19602|19598|19618|19614|19618|19614|19600|19596|4047
1721996700000|2024-07-26 12:25:00|19620|19616|19604|19600|19620|19618|19592|19590|3976
1721997000000|2024-07-26 12:30:00|19602|19602|19560|19556|19604|19602|19556|19552|6839
1721997300000|2024-07-26 12:35:00|19562|19558|19550|19546|19562|19560|19542|19540|15101
1721997600000|2024-07-26 12:40:00|19552|19548|19562|19558|19564|19560|19544|19540|7830
1721997900000|2024-07-26 12:45:00|19564|19560|19564|19562|19564|19562|19540|19536|7153
1721998200000|2024-07-26 12:50:00|19562|19560|19578|19574|19592|19590|19558|19556|5345
1721998500000|2024-07-26 12:55:00|19576|19572|19570|19568|19578|19574|19554|19552|7110
1721998800000|2024-07-26 13:00:00|19568|19566|19556|19554|19572|19568|19550|19548|5638
1721999100000|2024-07-26 13:05:00|19558|19556|19558|19554|19564|19562|19552|19548|3844
1721999400000|2024-07-26 13:10:00|19560|19556|19550|19546|19562|19560|19546|19542|6219
1721999700000|2024-07-26 13:15:00|19552|19548|19498|19496|19552|19548|19498|19496|13436
1722000000000|2024-07-26 13:20:00|19500|19498|19498|19494|19524|19520|19496|19494|5764
1722000300000|2024-07-26 13:25:00|19500|19496|19484|19480|19506|19504|19476|19472|6747
1722000600000|2024-07-26 13:30:00|19482|19482|19434|19432|19498|19494|19434|19432|13600
1722000900000|2024-07-26 13:35:00|19436|19434|19464|19458|19468|19464|19432|19428|15280
1722001200000|2024-07-26 13:40:00|19462|19460|19448|19444|19468|19466|19414|19410|5279
1722001500000|2024-07-26 13:45:00|19450|19446|19444|19440|19480|19478|19436|19434|5444
1722001800000|2024-07-26 13:50:00|19442|19442|19468|19464|19484|19480|19442|19442|5953
1722002100000|2024-07-26 13:55:00|19470|19466|19516|19510|19520|19512|19466|19462|5198
1722002400000|2024-07-26 14:00:00|19514|19508|19552|19548|19564|19562|19486|19484|13101
1722002700000|2024-07-26 14:05:00|19550|19546|19506|19504|19556|19554|19504|19502|14383
1722003000000|2024-07-26 14:10:00|19504|19502|19518|19514|19554|19552|19504|19502|7097
1722003300000|2024-07-26 14:15:00|19516|19512|19496|19494|19528|19526|19480|19476|17934
1722003600000|2024-07-26 14:20:00|19498|19496|19556|19554|19558|19554|19498|19496|6958
1722003900000|2024-07-26 14:25:00|19558|19556|19574|19570|19610|19606|19556|19554|8272
1722004200000|2024-07-26 14:30:00|19576|19572|19558|19554|19586|19582|19552|19548|8773
1722004500000|2024-07-26 14:35:00|19560|19556|19566|19564|19576|19572|19554|19552|4854
1722004800000|2024-07-26 14:40:00|19568|19566|19558|19556|19580|19578|19558|19556|17175
1722005100000|2024-07-26 14:45:00|19560|19554|19568|19564|19574|19572|19546|19542|8216
1722005400000|2024-07-26 14:50:00|19566|19562|19566|19562|19572|19570|19556|19554|4798
1722005700000|2024-07-26 14:55:00|19564|19564|19604|19602|19610|19606|19560|19556|6321
1722006000000|2024-07-26 15:00:00|19602|19600|19608|19606|19626|19624|19600|19598|9049
1722006300000|2024-07-26 15:05:00|19610|19608|19614|19610|19624|19622|19596|19592|9140
1722006600000|2024-07-26 15:10:00|19616|19612|19574|19570|19618|19614|19572|19570|7577
1722006900000|2024-07-26 15:15:00|19576|19572|19572|19568|19580|19576|19564|19560|9200
1722007200000|2024-07-26 15:20:00|19570|19570|19620|19618|19630|19626|19570|19568|14209
1722007500000|2024-07-26 15:25:00|19618|19616|19618|19614|19636|19634|19612|19610|14830
1721804400000|2024-07-24 07:00:00|19578|19568|19512|19506|19578|19568|19452|19442|32758
1721804700000|2024-07-24 07:05:00|19514|19508|19478|19474|19560|19550|19476|19472|28747
1721805000000|2024-07-24 07:10:00|19476|19476|19504|19500|19504|19500|19452|19448|12581
1721805300000|2024-07-24 07:15:00|19502|19498|19512|19506|19528|19524|19472|19468|10346
1721805600000|2024-07-24 07:20:00|19510|19504|19574|19570|19576|19570|19498|19494|12854
1721805900000|2024-07-24 07:25:00|19576|19572|19594|19590|19616|19612|19562|19558|33554
1721806200000|2024-07-24 07:30:00|19592|19588|19570|19568|19610|19608|19566|19564|28256
1721806500000|2024-07-24 07:35:00|19568|19566|19578|19574|19590|19586|19550|19548|17697
1721806800000|2024-07-24 07:40:00|19580|19576|19540|19536|19584|19580|19526|19524|22140
1721807100000|2024-07-24 07:45:00|19542|19538|19504|19500|19546|19544|19498|19494|16620
1721807400000|2024-07-24 07:50:00|19502|19502|19514|19512|19530|19526|19498|19496|23296
1721807700000|2024-07-24 07:55:00|19512|19510|19522|19520|19528|19526|19482|19480|41489
1721808000000|2024-07-24 08:00:00|19524|19516|19534|19532|19542|19540|19500|19494|79930
1721808300000|2024-07-24 08:05:00|19532|19530|19464|19462|19534|19530|19462|19458|23833
1721808600000|2024-07-24 08:10:00|19462|19460|19432|19428|19470|19468|19428|19426|13732
1721808900000|2024-07-24 08:15:00|19434|19430|19456|19454|19464|19460|19426|19424|23320
1721809200000|2024-07-24 08:20:00|19454|19452|19452|19448|19462|19460|19428|19426|13860
1721809500000|2024-07-24 08:25:00|19450|19446|19442|19438|19458|19456|19434|19432|12205
1721809800000|2024-07-24 08:30:00|19438|19436|19424|19422|19442|19438|19414|19410|15900
1721810100000|2024-07-24 08:35:00|19422|19420|19380|19376|19424|19420|19370|19368|29433
1721810400000|2024-07-24 08:40:00|19382|19378|19418|19416|19428|19426|19378|19378|13191
1721810700000|2024-07-24 08:45:00|19420|19418|19426|19422|19440|19434|19420|19416|4464
1721811000000|2024-07-24 08:50:00|19424|19420|19414|19410|19438|19436|19392|19390|10000
1721811300000|2024-07-24 08:55:00|19412|19408|19428|19426|19444|19442|19410|19408|7181
1721811600000|2024-07-24 09:00:00|19430|19428|19442|19440|19466|19462|19428|19426|14198
1721811900000|2024-07-24 09:05:00|19444|19442|19502|19500|19502|19500|19442|19440|35096
1721812200000|2024-07-24 09:10:00|19504|19502|19518|19514|19522|19520|19500|19498|38136
1721812500000|2024-07-24 09:15:00|19520|19516|19510|19506|19546|19542|19508|19506|40859
1721812800000|2024-07-24 09:20:00|19512|19508|19512|19510|19528|19524|19504|19500|11579
1721813100000|2024-07-24 09:25:00|19514|19512|19518|19516|19524|19520|19506|19504|12456
1721813400000|2024-07-24 09:30:00|19520|19518|19514|19510|19526|19522|19508|19500|12564
1721813700000|2024-07-24 09:35:00|19512|19508|19544|19540|19546|19544|19502|19500|11595
1721814000000|2024-07-24 09:40:00|19542|19538|19586|19582|19588|19586|19540|19536|10322
1721814300000|2024-07-24 09:45:00|19588|19584|19556|19554|19598|19594|19546|19542|10366
1721814600000|2024-07-24 09:50:00|19558|19556|19548|19546|19570|19568|19534|19532|8573
1721814900000|2024-07-24 09:55:00|19550|19548|19544|19542|19558|19554|19540|19536|5473
1721815200000|2024-07-24 10:00:00|19546|19544|19578|19576|19582|19578|19546|19542|20276
1721815500000|2024-07-24 10:05:00|19580|19578|19584|19582|19584|19582|19578|19576|24184
1721815800000|2024-07-24 10:10:00|19586|19584|19588|19584|19592|19588|19562|19558|28358
1721816100000|2024-07-24 10:15:00|19590|19586|19586|19582|19590|19588|19578|19576|3534
1721816400000|2024-07-24 10:20:00|19584|19580|19576|19574|19586|19582|19572|19570|18980
1721816700000|2024-07-24 10:25:00|19574|19572|19576|19574|19584|19582|19572|19570|10273
1721817000000|2024-07-24 10:30:00|19574|19572|19564|19562|19578|19574|19548|19544|12513
1721817300000|2024-07-24 10:35:00|19566|19564|19552|19550|19566|19564|19548|19544|8082
1721817600000|2024-07-24 10:40:00|19550|19548|19510|19506|19556|19552|19504|19502|10117
1721817900000|2024-07-24 10:45:00|19512|19508|19512|19510|19522|19520|19486|19482|44993
1721818200000|2024-07-24 10:50:00|19514|19512|19526|19522|19532|19530|19512|19510|7091
1721818500000|2024-07-24 10:55:00|19528|19524|19526|19522|19540|19536|19524|19520|3997
1721818800000|2024-07-24 11:00:00|19524|19524|19554|19552|19554|19552|19512|19510|16002
1721819100000|2024-07-24 11:05:00|19556|19554|19578|19574|19580|19576|19542|19538|5038
1721819400000|2024-07-24 11:10:00|19580|19576|19580|19578|19584|19582|19574|19572|3777
1721819700000|2024-07-24 11:15:00|19582|19580|19598|19596|19598|19596|19570|19568|5513
1721820000000|2024-07-24 11:20:00|19600|19594|19600|19596|19600|19596|19572|19570|3978
1721820300000|2024-07-24 11:25:00|19598|19598|19614|19612|19616|19614|19594|19592|8192
1721820600000|2024-07-24 11:30:00|19616|19614|19626|19622|19634|19632|19614|19612|4612
1721820900000|2024-07-24 11:35:00|19628|19624|19644|19640|19646|19642|19624|19620|7263
1721821200000|2024-07-24 11:40:00|19642|19638|19602|19598|19642|19640|19592|19590|9704
1721821500000|2024-07-24 11:45:00|19604|19600|19572|19568|19612|19608|19552|19546|5332
1721821800000|2024-07-24 11:50:00|19574|19572|19544|19542|19574|19572|19536|19532|7676
1721822100000|2024-07-24 11:55:00|19542|19540|19526|19524|19554|19552|19524|19520|8671
1721822400000|2024-07-24 12:00:00|19528|19526|19490|19486|19534|19532|19482|19478|6326
1721822700000|2024-07-24 12:05:00|19488|19488|19510|19508|19510|19508|19480|19476|20533
1721823000000|2024-07-24 12:10:00|19508|19506|19516|19514|19526|19522|19486|19484|12354
1721823300000|2024-07-24 12:15:00|19514|19512|19508|19506|19518|19516|19496|19494|9186
1721823600000|2024-07-24 12:20:00|19506|19504|19510|19508|19510|19508|19490|19488|8823
1721823900000|2024-07-24 12:25:00|19508|19506|19500|19498|19510|19506|19496|19494|6771
1721824200000|2024-07-24 12:30:00|19498|19496|19512|19510|19516|19514|19498|19494|10169
1721824500000|2024-07-24 12:35:00|19510|19508|19516|19512|19522|19518|19498|19496|7624
1721824800000|2024-07-24 12:40:00|19518|19514|19496|19494|19526|19524|19496|19494|7077
1721825100000|2024-07-24 12:45:00|19494|19492|19514|19510|19514|19510|19492|19490|8478
1721825400000|2024-07-24 12:50:00|19512|19508|19492|19490|19514|19508|19490|19486|4390
1721825700000|2024-07-24 12:55:00|19494|19492|19500|19498|19500|19498|19486|19484|6213
1721826000000|2024-07-24 13:00:00|19504|19502|19514|19510|19514|19512|19494|19490|7953
1721826300000|2024-07-24 13:05:00|19512|19512|19482|19478|19516|19514|19470|19466|7242
1721826600000|2024-07-24 13:10:00|19480|19476|19506|19504|19510|19506|19478|19474|6446
1721826900000|2024-07-24 13:15:00|19508|19506|19504|19500|19512|19510|19500|19498|4653
1721827200000|2024-07-24 13:20:00|19502|19498|19502|19500|19502|19500|19488|19486|5257
1721827500000|2024-07-24 13:25:00|19500|19498|19512|19510|19516|19514|19498|19494|8941
1721827800000|2024-07-24 13:30:00|19514|19508|19504|19502|19556|19554|19498|19494|45543
1721828100000|2024-07-24 13:35:00|19506|19504|19442|19436|19514|19512|19438|19436|17904
1721828400000|2024-07-24 13:40:00|19440|19438|19470|19468|19488|19484|19438|19436|19468
1721828700000|2024-07-24 13:45:00|19472|19470|19516|19514|19530|19528|19468|19464|23859
1721829000000|2024-07-24 13:50:00|19514|19512|19532|19528|19532|19528|19498|19494|18754
1721829300000|2024-07-24 13:55:00|19530|19526|19510|19506|19540|19536|19492|19488|11821
1721829600000|2024-07-24 14:00:00|19508|19504|19490|19486|19524|19520|19486|19484|16378
1721829900000|2024-07-24 14:05:00|19492|19488|19472|19468|19500|19498|19456|19452|16844
1721830200000|2024-07-24 14:10:00|19474|19470|19460|19456|19482|19480|19430|19428|6967
1721830500000|2024-07-24 14:15:00|19458|19454|19426|19424|19464|19460|19422|19420|11510
1721830800000|2024-07-24 14:20:00|19428|19426|19426|19422|19446|19444|19416|19412|9469
1721831100000|2024-07-24 14:25:00|19424|19424|19450|19446|19456|19454|19404|19400|13735
1721831400000|2024-07-24 14:30:00|19448|19444|19430|19428|19452|19450|19430|19428|5866
1721831700000|2024-07-24 14:35:00|19428|19426|19400|19396|19434|19432|19394|19390|10393
1721832000000|2024-07-24 14:40:00|19398|19394|19380|19376|19400|19398|19372|19368|13193
1721832300000|2024-07-24 14:45:00|19382|19378|19364|19362|19386|19384|19354|19350|11591
1721832600000|2024-07-24 14:50:00|19362|19360|19362|19360|19380|19376|19348|19346|8469
1721832900000|2024-07-24 14:55:00|19364|19358|19400|19396|19406|19402|19364|19358|8554
1721833200000|2024-07-24 15:00:00|19398|19398|19404|19402|19414|19410|19394|19392|11582
1721833500000|2024-07-24 15:05:00|19402|19400|19408|19406|19410|19408|19398|19396|18251
1721833800000|2024-07-24 15:10:00|19406|19404|19394|19390|19408|19406|19376|19374|15471
1721834100000|2024-07-24 15:15:00|19392|19392|19362|19360|19398|19394|19362|19360|10603
1721834400000|2024-07-24 15:20:00|19360|19358|19320|19318|19366|19364|19316|19314|24378
1721834700000|2024-07-24 15:25:00|19322|19320|19354|19350|19362|19358|19322|19320|22031
1721890800000|2024-07-25 07:00:00|19274|19266|19302|19292|19310|19304|19240|19232|15045
1721891100000|2024-07-25 07:05:00|19300|19294|19218|19214|19308|19300|19174|19166|20561
1721891400000|2024-07-25 07:10:00|19216|19212|19316|19310|19320|19314|19204|19202|19305
1721891700000|2024-07-25 07:15:00|19314|19308|19394|19388|19400|19398|19294|19288|25526
1721892000000|2024-07-25 07:20:00|19392|19386|19400|19396|19410|19406|19378|19374|13929
1721892300000|2024-07-25 07:25:00|19398|19398|19390|19384|19404|19400|19368|19366|22987
1721892600000|2024-07-25 07:30:00|19388|19382|19368|19366|19398|19396|19350|19346|14859
1721892900000|2024-07-25 07:35:00|19366|19364|19380|19378|19394|19390|19352|19350|10532
1721893200000|2024-07-25 07:40:00|19378|19374|19338|19334|19380|19376|19318|19316|18823
1721893500000|2024-07-25 07:45:00|19340|19336|19352|19348|19370|19366|19326|19324|14042
1721893800000|2024-07-25 07:50:00|19354|19350|19374|19372|19384|19382|19348|19344|16371
1721894100000|2024-07-25 07:55:00|19376|19374|19320|19314|19378|19376|19314|19310|17628
1721894400000|2024-07-25 08:00:00|19318|19316|19260|19254|19320|19318|19250|19242|25130
1721894700000|2024-07-25 08:05:00|19262|19256|19186|19182|19272|19268|19184|19180|19723
1721895000000|2024-07-25 08:10:00|19188|19184|19198|19194|19236|19232|19188|19182|15476
1721895300000|2024-07-25 08:15:00|19196|19196|19172|19170|19216|19212|19148|19144|10403
1721895600000|2024-07-25 08:20:00|19168|19168|19164|19162|19190|19188|19146|19144|17096
1721895900000|2024-07-25 08:25:00|19166|19164|19240|19234|19242|19240|19164|19160|10937
1721896200000|2024-07-25 08:30:00|19238|19232|19316|19312|19320|19314|19230|19228|9785
1721896500000|2024-07-25 08:35:00|19318|19310|19334|19330|19344|19342|19296|19294|16220
1721896800000|2024-07-25 08:40:00|19332|19328|19330|19326|19342|19340|19306|19302|23392
1721897100000|2024-07-25 08:45:00|19332|19328|19292|19290|19332|19328|19288|19284|8408
1721897400000|2024-07-25 08:50:00|19290|19288|19272|19268|19306|19302|19262|19258|13790
1721897700000|2024-07-25 08:55:00|19270|19270|19284|19282|19300|19296|19266|19264|7720
1721898000000|2024-07-25 09:00:00|19286|19284|19276|19272|19288|19286|19254|19250|13583
1721898300000|2024-07-25 09:05:00|19278|19274|19296|19294|19308|19306|19270|19266|7113
1721898600000|2024-07-25 09:10:00|19298|19296|19298|19294|19302|19298|19274|19272|4623
1721898900000|2024-07-25 09:15:00|19300|19296|19310|19306|19314|19310|19290|19286|5488
1721899200000|2024-07-25 09:20:00|19308|19308|19276|19272|19312|19310|19274|19272|7890
1721899500000|2024-07-25 09:25:00|19274|19270|19204|19200|19274|19270|19202|19196|26068
1721899800000|2024-07-25 09:30:00|19202|19198|19212|19210|19250|19248|19200|19196|13828
1721900100000|2024-07-25 09:35:00|19210|19208|19204|19202|19234|19230|19196|19194|14557
1721900400000|2024-07-25 09:40:00|19206|19204|19202|19198|19226|19222|19188|19184|29344
1721900700000|2024-07-25 09:45:00|19204|19200|19224|19220|19224|19222|19200|19198|13284
1721901000000|2024-07-25 09:50:00|19226|19222|19248|19244|19260|19256|19224|19220|11682
1721901300000|2024-07-25 09:55:00|19246|19246|19270|19268|19276|19274|19246|19246|7734
1721901600000|2024-07-25 10:00:00|19272|19266|19272|19270|19294|19290|19270|19266|5889
1721901900000|2024-07-25 10:05:00|19270|19268|19262|19260|19296|19294|19258|19256|5832
1721902200000|2024-07-25 10:10:00|19264|19262|19234|19230|19268|19264|19234|19230|7812
1721902500000|2024-07-25 10:15:00|19236|19232|19230|19228|19238|19234|19210|19208|9361
1721902800000|2024-07-25 10:20:00|19228|19226|19274|19270|19274|19270|19228|19224|3276
1721903100000|2024-07-25 10:25:00|19272|19268|19278|19276|19280|19278|19262|19258|5847
1721903400000|2024-07-25 10:30:00|19280|19278|19306|19302|19308|19306|19278|19276|4076
1721903700000|2024-07-25 10:35:00|19304|19304|19296|19294|19314|19312|19294|19292|8121
1721904000000|2024-07-25 10:40:00|19298|19296|19268|19266|19302|19300|19268|19266|4921
1721904300000|2024-07-25 10:45:00|19270|19268|19274|19270|19292|19290|19264|19260|10541
1721904600000|2024-07-25 10:50:00|19276|19272|19288|19284|19300|19298|19276|19272|7690
1721904900000|2024-07-25 10:55:00|19290|19286|19302|19300|19322|19320|19288|19284|11009
1721905200000|2024-07-25 11:00:00|19304|19302|19334|19332|19338|19334|19304|19302|3332
1721905500000|2024-07-25 11:05:00|19332|19330|19340|19336|19354|19352|19330|19328|7675
1721905800000|2024-07-25 11:10:00|19338|19334|19374|19370|19374|19370|19336|19332|6537
1721906100000|2024-07-25 11:15:00|19372|19368|19360|19356|19374|19370|19346|19344|4464
1721906400000|2024-07-25 11:20:00|19362|19358|19330|19328|19368|19364|19330|19328|14168
1721906700000|2024-07-25 11:25:00|19326|19324|19316|19312|19334|19332|19304|19300|11784
1721907000000|2024-07-25 11:30:00|19314|19310|19330|19328|19336|19334|19304|19302|5907
1721907300000|2024-07-25 11:35:00|19328|19326|19336|19334|19338|19334|19302|19298|5883
1721907600000|2024-07-25 11:40:00|19338|19336|19360|19358|19366|19364|19338|19334|5154
1721907900000|2024-07-25 11:45:00|19362|19360|19348|19346|19382|19378|19336|19334|5727
1721908200000|2024-07-25 11:50:00|19350|19348|19366|19362|19384|19380|19348|19346|7258
1721908500000|2024-07-25 11:55:00|19364|19360|19330|19328|19366|19360|19322|19320|3562
1721908800000|2024-07-25 12:00:00|19332|19330|19338|19336|19350|19348|19326|19324|3851
1721909100000|2024-07-25 12:05:00|19336|19334|19350|19348|19356|19352|19332|19330|3321
1721909400000|2024-07-25 12:10:00|19348|19346|19368|19366|19372|19368|19338|19332|3105
1721909700000|2024-07-25 12:15:00|19370|19368|19372|19368|19372|19368|19350|19346|4727
1721910000000|2024-07-25 12:20:00|19370|19366|19344|19340|19372|19370|19342|19338|5549
1721910300000|2024-07-25 12:25:00|19342|19338|19338|19332|19348|19346|19318|19314|3436
1721910600000|2024-07-25 12:30:00|19336|19330|19324|19322|19356|19352|19312|19308|7793
1721910900000|2024-07-25 12:35:00|19326|19324|19340|19336|19350|19348|19316|19314|5674
1721911200000|2024-07-25 12:40:00|19338|19338|19348|19346|19356|19352|19328|19324|7804
1721911500000|2024-07-25 12:45:00|19350|19348|19384|19380|19396|19394|19350|19348|17514
1721911800000|2024-07-25 12:50:00|19382|19378|19392|19388|19392|19390|19360|19356|7450
1721912100000|2024-07-25 12:55:00|19394|19390|19392|19390|19398|19396|19378|19374|5700
1721912400000|2024-07-25 13:00:00|19390|19388|19364|19362|19392|19390|19358|19354|13374
1721912700000|2024-07-25 13:05:00|19366|19364|19376|19372|19386|19382|19360|19356|10188
1721913000000|2024-07-25 13:10:00|19378|19374|19374|19370|19392|19390|19362|19360|3975
1721913300000|2024-07-25 13:15:00|19372|19368|19400|19396|19402|19400|19370|19368|8341
1721913600000|2024-07-25 13:20:00|19398|19398|19392|19390|19406|19404|19388|19386|13409
1721913900000|2024-07-25 13:25:00|19390|19388|19398|19394|19404|19400|19382|19380|13263
1721914200000|2024-07-25 13:30:00|19396|19392|19394|19390|19474|19470|19384|19380|33318
1721914500000|2024-07-25 13:35:00|19392|19388|19416|19412|19420|19418|19382|19378|16734
1721914800000|2024-07-25 13:40:00|19418|19414|19452|19450|19476|19472|19406|19402|19988
1721915100000|2024-07-25 13:45:00|19450|19448|19438|19436|19472|19468|19424|19420|21403
1721915400000|2024-07-25 13:50:00|19440|19438|19458|19452|19462|19458|19436|19432|17010
1721915700000|2024-07-25 13:55:00|19460|19454|19370|19368|19460|19456|19360|19354|31413
1721916000000|2024-07-25 14:00:00|19368|19364|19316|19310|19374|19372|19306|19302|28371
1721916300000|2024-07-25 14:05:00|19318|19312|19288|19284|19340|19336|19276|19274|11993
1721916600000|2024-07-25 14:10:00|19290|19286|19306|19302|19312|19310|19274|19272|18154
1721916900000|2024-07-25 14:15:00|19304|19300|19352|19350|19368|19366|19302|19300|12918
1721917200000|2024-07-25 14:20:00|19350|19348|19388|19384|19388|19384|19346|19344|23485
1721917500000|2024-07-25 14:25:00|19386|19382|19412|19408|19412|19410|19370|19366|21382
1721917800000|2024-07-25 14:30:00|19410|19406|19422|19418|19434|19430|19402|19398|9997
1721918100000|2024-07-25 14:35:00|19424|19420|19446|19444|19450|19448|19414|19412|12065
1721918400000|2024-07-25 14:40:00|19444|19442|19470|19466|19476|19474|19426|19424|15836
1721918700000|2024-07-25 14:45:00|19468|19468|19492|19490|19492|19490|19456|19452|23476
1721919000000|2024-07-25 14:50:00|19490|19488|19498|19496|19520|19518|19490|19488|33131
1721919300000|2024-07-25 14:55:00|19496|19494|19510|19508|19518|19516|19480|19478|27792
1721919600000|2024-07-25 15:00:00|19512|19510|19496|19492|19514|19512|19476|19474|31282
1721919900000|2024-07-25 15:05:00|19494|19494|19508|19506|19516|19514|19486|19484|26345
1721920200000|2024-07-25 15:10:00|19510|19508|19540|19538|19542|19540|19498|19496|23179
1721920500000|2024-07-25 15:15:00|19542|19540|19558|19556|19586|19580|19540|19538|29158
1721920800000|2024-07-25 15:20:00|19556|19554|19566|19564|19566|19564|19530|19528|14993
1721921100000|2024-07-25 15:25:00|19564|19562|19546|19540|19572|19570|19544|19540|21482
1721977200000|2024-07-26 07:00:00|19472|19468|19480|19474|19516|19506|19440|19434|13400
1721977500000|2024-07-26 07:05:00|19478|19476|19400|19394|19522|19518|19394|19390|20323
1721977800000|2024-07-26 07:10:00|19402|19396|19422|19416|19444|19440|19386|19380|14121
1721978100000|2024-07-26 07:15:00|19420|19414|19378|19374|19422|19414|19374|19370|18394
1721978400000|2024-07-26 07:20:00|19380|19376|19350|19348|19390|19388|19340|19334|9552
1721978700000|2024-07-26 07:25:00|19352|19350|19362|19358|19368|19366|19342|19336|8041
1721979000000|2024-07-26 07:30:00|19360|19360|19376|19372|19404|19400|19360|19358|9259
1721979300000|2024-07-26 07:35:00|19378|19374|19416|19410|19416|19412|19362|19358|11125
1721979600000|2024-07-26 07:40:00|19414|19412|19474|19470|19474|19470|19398|19394|10517
1721979900000|2024-07-26 07:45:00|19476|19472|19518|19512|19518|19516|19464|19460|15530
1721980200000|2024-07-26 07:50:00|19516|19514|19522|19518|19544|19540|19514|19512|9246
1721980500000|2024-07-26 07:55:00|19520|19520|19542|19538|19564|19558|19504|19500|12417
1721980800000|2024-07-26 08:00:00|19544|19540|19526|19522|19544|19542|19512|19508|6911
1721981100000|2024-07-26 08:05:00|19524|19520|19544|19540|19550|19548|19524|19520|8942
1721981400000|2024-07-26 08:10:00|19542|19542|19534|19532|19550|19548|19520|19518|6426
1721981700000|2024-07-26 08:15:00|19536|19534|19516|19512|19542|19538|19510|19508|4862
1721982000000|2024-07-26 08:20:00|19518|19514|19520|19516|19530|19526|19498|19496|6267
1721982300000|2024-07-26 08:25:00|19522|19518|19542|19538|19548|19544|19512|19508|11341
1721982600000|2024-07-26 08:30:00|19540|19540|19536|19534|19562|19558|19522|19520|18107
1721982900000|2024-07-26 08:35:00|19538|19532|19536|19534|19564|19560|19524|19520|7137
1721983200000|2024-07-26 08:40:00|19538|19536|19552|19548|19570|19566|19536|19534|3828
1721983500000|2024-07-26 08:45:00|19550|19550|19554|19552|19570|19566|19550|19550|7862
1721983800000|2024-07-26 08:50:00|19556|19550|19542|19538|19556|19550|19538|19534|5518
1721984100000|2024-07-26 08:55:00|19540|19540|19544|19542|19550|19546|19532|19530|3750
1721984400000|2024-07-26 09:00:00|19542|19540|19542|19540|19550|19546|19526|19524|8676
1721984700000|2024-07-26 09:05:00|19540|19538|19548|19546|19548|19546|19536|19532|5581
1721985000000|2024-07-26 09:10:00|19550|19544|19558|19556|19562|19560|19544|19542|4866
1721985300000|2024-07-26 09:15:00|19560|19558|19540|19538|19562|19560|19540|19538|5467
1721985600000|2024-07-26 09:20:00|19538|19536|19520|19516|19538|19536|19510|19508|8024
1721985900000|2024-07-26 09:25:00|19522|19518|19480|19478|19524|19520|19478|19474|8408
1721986200000|2024-07-26 09:30:00|19478|19476|19484|19480|19500|19496|19464|19460|10893
1721986500000|2024-07-26 09:35:00|19486|19482|19468|19466|19486|19482|19458|19454|8882
1721986800000|2024-07-26 09:40:00|19466|19464|19458|19456|19476|19472|19450|19448|3580
1721987100000|2024-07-26 09:45:00|19460|19458|19456|19452|19468|19464|19444|19442|9620
1721987400000|2024-07-26 09:50:00|19454|19450|19478|19476|19498|19496|19454|19450|41814
1721987700000|2024-07-26 09:55:00|19480|19478|19514|19510|19524|19520|19480|19478|29166
1721988000000|2024-07-26 10:00:00|19516|19512|19540|19536|19540|19536|19510|19506|4110
1721988300000|2024-07-26 10:05:00|19538|19534|19534|19530|19544|19540|19528|19526|3233
1721988600000|2024-07-26 10:10:00|19536|19532|19536|19534|19540|19536|19520|19516|4523
1721988900000|2024-07-26 10:15:00|19538|19532|19516|19512|19540|19538|19516|19512|5907
1721989200000|2024-07-26 10:20:00|19518|19514|19524|19520|19532|19530|19518|19514|3417
1721989500000|2024-07-26 10:25:00|19526|19522|19532|19530|19538|19534|19524|19522|1866
1721989800000|2024-07-26 10:30:00|19534|19532|19526|19524|19536|19534|19522|19518|2781
1721990100000|2024-07-26 10:35:00|19528|19526|19532|19528|19538|19536|19522|19520|4097
1721990400000|2024-07-26 10:40:00|19534|19530|19540|19536|19548|19544|19530|19526|3998
1721990700000|2024-07-26 10:45:00|19542|19538|19524|19522|19544|19542|19522|19520|6220
1721991000000|2024-07-26 10:50:00|19526|19524|19544|19540|19544|19542|19526|19524|2438
1721991300000|2024-07-26 10:55:00|19542|19538|19530|19528|19546|19544|19530|19526|2660
1721991600000|2024-07-26 11:00:00|19522|19518|19540|19536|19550|19546|19518|19514|21918
1721991900000|2024-07-26 11:05:00|19538|19538|19546|19544|19546|19544|19532|19530|7235
1721992200000|2024-07-26 11:10:00|19548|19542|19540|19538|19558|19556|19540|19538|9621
1721992500000|2024-07-26 11:15:00|19542|19536|19536|19532|19546|19544|19536|19530|8517
1721992800000|2024-07-26 11:20:00|19534|19534|19540|19538|19548|19544|19534|19530|4166
1721993100000|2024-07-26 11:25:00|19538|19536|19550|19548|19552|19550|19534|19530|4116
1721993400000|2024-07-26 11:30:00|19548|19546|19578|19576|19582|19578|19548|19546|13138
1721993700000|2024-07-26 11:35:00|19580|19574|19582|19580|19588|19584|19574|19570|3015
1721994000000|2024-07-26 11:40:00|19584|19582|19582|19580|19588|19586|19578|19574|1653
1721994300000|2024-07-26 11:45:00|19586|19582|19596|19594|19596|19594|19582|19580|8874
1721994600000|2024-07-26 11:50:00|19598|19596|19644|19640|19644|19642|19598|19596|16737
1721994900000|2024-07-26 11:55:00|19642|19638|19634|19630|19646|19644|19630|19626|5778
1721995200000|2024-07-26 12:00:00|19632|19628|19624|19622|19640|19636|19616|19612|5669
1721995500000|2024-07-26 12:05:00|19622|19620|19638|19634|19638|19634|19618|19616|3967
1721995800000|2024-07-26 12:10:00|19640|19636|19626|19622|19642|19638|19626|19622|11583
1721996100000|2024-07-26 12:15:00|19624|19620|19600|19596|19624|19622|19598|19594|4389
1721996400000|2024-07-26 12:20:00|19602|19598|19618|19614|19618|19614|19600|19596|4047
1721996700000|2024-07-26 12:25:00|19620|19616|19604|19600|19620|19618|19592|19590|3976
1721997000000|2024-07-26 12:30:00|19602|19602|19560|19556|19604|19602|19556|19552|6839
1721997300000|2024-07-26 12:35:00|19562|19558|19550|19546|19562|19560|19542|19540|15101
1721997600000|2024-07-26 12:40:00|19552|19548|19562|19558|19564|19560|19544|19540|7830
1721997900000|2024-07-26 12:45:00|19564|19560|19564|19562|19564|19562|19540|19536|7153
1721998200000|2024-07-26 12:50:00|19562|19560|19578|19574|19592|19590|19558|19556|5345
1721998500000|2024-07-26 12:55:00|19576|19572|19570|19568|19578|19574|19554|19552|7110
1721998800000|2024-07-26 13:00:00|19568|19566|19556|19554|19572|19568|19550|19548|5638
1721999100000|2024-07-26 13:05:00|19558|19556|19558|19554|19564|19562|19552|19548|3844
1721999400000|2024-07-26 13:10:00|19560|19556|19550|19546|19562|19560|19546|19542|6219
1721999700000|2024-07-26 13:15:00|19552|19548|19498|19496|19552|19548|19498|19496|13436
1722000000000|2024-07-26 13:20:00|19500|19498|19498|19494|19524|19520|19496|19494|5764
1722000300000|2024-07-26 13:25:00|19500|19496|19484|19480|19506|19504|19476|19472|6747
1722000600000|2024-07-26 13:30:00|19482|19482|19434|19432|19498|19494|19434|19432|13600
1722000900000|2024-07-26 13:35:00|19436|19434|19464|19458|19468|19464|19432|19428|15280
1722001200000|2024-07-26 13:40:00|19462|19460|19448|19444|19468|19466|19414|19410|5279
1722001500000|2024-07-26 13:45:00|19450|19446|19444|19440|19480|19478|19436|19434|5444
1722001800000|2024-07-26 13:50:00|19442|19442|19468|19464|19484|19480|19442|19442|5953
1722002100000|2024-07-26 13:55:00|19470|19466|19516|19510|19520|19512|19466|19462|5198
1722002400000|2024-07-26 14:00:00|19514|19508|19552|19548|19564|19562|19486|19484|13101
1722002700000|2024-07-26 14:05:00|19550|19546|19506|19504|19556|19554|19504|19502|14383
1722003000000|2024-07-26 14:10:00|19504|19502|19518|19514|19554|19552|19504|19502|7097
1722003300000|2024-07-26 14:15:00|19516|19512|19496|19494|19528|19526|19480|19476|17934
1722003600000|2024-07-26 14:20:00|19498|19496|19556|19554|19558|19554|19498|19496|6958
1722003900000|2024-07-26 14:25:00|19558|19556|19574|19570|19610|19606|19556|19554|8272
1722004200000|2024-07-26 14:30:00|19576|19572|19558|19554|19586|19582|19552|19548|8773
1722004500000|2024-07-26 14:35:00|19560|19556|19566|19564|19576|19572|19554|19552|4854
1722004800000|2024-07-26 14:40:00|19568|19566|19558|19556|19580|19578|19558|19556|17175
1722005100000|2024-07-26 14:45:00|19560|19554|19568|19564|19574|19572|19546|19542|8216
1722005400000|2024-07-26 14:50:00|19566|19562|19566|19562|19572|19570|19556|19554|4798
1722005700000|2024-07-26 14:55:00|19564|19564|19604|19602|19610|19606|19560|19556|6321
1722006000000|2024-07-26 15:00:00|19602|19600|19608|19606|19626|19624|19600|19598|9049
1722006300000|2024-07-26 15:05:00|19610|19608|19614|19610|19624|19622|19596|19592|9140
1722006600000|2024-07-26 15:10:00|19616|19612|19574|19570|19618|19614|19572|19570|7577
1722006900000|2024-07-26 15:15:00|19576|19572|19572|19568|19580|19576|19564|19560|9200
1722007200000|2024-07-26 15:20:00|19570|19570|19620|19618|19630|19626|19570|19568|14209
1722007500000|2024-07-26 15:25:00|19618|19616|19618|19614|19636|19634|19612|19610|14830
1722236400000|2024-07-29 07:00:00|19616|19606|19678|19668|19690|19682|19610|19602|7559
1722236700000|2024-07-29 07:05:00|19676|19670|19666|19662|19696|19690|19660|19656|6624
1722237000000|2024-07-29 07:10:00|19664|19660|19650|19646|19666|19662|19610|19606|7274
1722237300000|2024-07-29 07:15:00|19652|19648|19636|19632|19658|19654|19632|19630|7366
1722237600000|2024-07-29 07:20:00|19634|19630|19654|19650|19676|19672|19632|19630|4385
1722237900000|2024-07-29 07:25:00|19656|19652|19644|19640|19678|19674|19636|19632|6063
1722238200000|2024-07-29 07:30:00|19642|19638|19620|19618|19648|19642|19596|19592|7091
1722238500000|2024-07-29 07:35:00|19618|19616|19596|19594|19620|19616|19572|19568|10384
1722238800000|2024-07-29 07:40:00|19598|19596|19598|19594|19602|19600|19588|19584|5454
1722239100000|2024-07-29 07:45:00|19596|19596|19610|19606|19622|19618|19596|19594|12462
1722239400000|2024-07-29 07:50:00|19608|19604|19636|19632|19640|19634|19602|19598|5423
1722239700000|2024-07-29 07:55:00|19634|19630|19616|19610|19640|19636|19598|19594|7931
1722240000000|2024-07-29 08:00:00|19618|19612|19636|19634|19648|19644|19606|19604|2920
1722240300000|2024-07-29 08:05:00|19638|19632|19640|19638|19654|19652|19626|19624|3087
1722240600000|2024-07-29 08:10:00|19638|19636|19662|19660|19666|19662|19634|19632|5788
1722240900000|2024-07-29 08:15:00|19660|19658|19636|19632|19660|19658|19626|19624|2624
1722241200000|2024-07-29 08:20:00|19634|19630|19606|19602|19636|19632|19596|19594|8175
1722241500000|2024-07-29 08:25:00|19608|19604|19602|19598|19620|19616|19594|19592|5138
1722241800000|2024-07-29 08:30:00|19604|19600|19590|19588|19608|19604|19588|19586|8377
1722242100000|2024-07-29 08:35:00|19592|19586|19576|19574|19594|19592|19572|19570|6213
1722242400000|2024-07-29 08:40:00|19578|19572|19582|19578|19586|19582|19562|19560|2373
1722242700000|2024-07-29 08:45:00|19580|19576|19584|19582|19596|19594|19556|19554|5436
1722243000000|2024-07-29 08:50:00|19582|19580|19554|19552|19584|19582|19546|19544|4591
1722243300000|2024-07-29 08:55:00|19556|19554|19598|19596|19606|19602|19554|19552|2854
1722243600000|2024-07-29 09:00:00|19600|19594|19582|19578|19600|19594|19568|19566|2382
1722243900000|2024-07-29 09:05:00|19580|19580|19572|19570|19592|19590|19568|19566|3159
1722244200000|2024-07-29 09:10:00|19574|19572|19566|19564|19578|19576|19550|19548|3336
1722244500000|2024-07-29 09:15:00|19568|19566|19588|19584|19590|19586|19566|19564|1822
1722244800000|2024-07-29 09:20:00|19590|19586|19614|19612|19616|19614|19588|19584|3024
1722245100000|2024-07-29 09:25:00|19612|19610|19620|19616|19620|19618|19602|19598|4467
1722245400000|2024-07-29 09:30:00|19618|19618|19620|19618|19624|19622|19606|19604|3894
1722245700000|2024-07-29 09:35:00|19622|19620|19636|19632|19644|19640|19620|19618|4775
1722246000000|2024-07-29 09:40:00|19634|19634|19658|19654|19658|19654|19634|19630|2182
1722246300000|2024-07-29 09:45:00|19656|19652|19662|19658|19676|19672|19654|19652|4553
1722246600000|2024-07-29 09:50:00|19664|19660|19666|19664|19676|19674|19662|19660|3465
1722246900000|2024-07-29 09:55:00|19668|19666|19664|19660|19678|19676|19660|19658|7010
1722247200000|2024-07-29 10:00:00|19662|19658|19638|19636|19662|19658|19636|19634|9463
1722247500000|2024-07-29 10:05:00|19640|19634|19640|19638|19650|19646|19636|19634|3628
1722247800000|2024-07-29 10:10:00|19642|19640|19650|19648|19652|19648|19634|19632|2566
1722248100000|2024-07-29 10:15:00|19652|19650|19680|19676|19680|19676|19642|19640|7833
1722248400000|2024-07-29 10:20:00|19678|19674|19694|19690|19694|19690|19670|19668|3756
1722248700000|2024-07-29 10:25:00|19696|19692|19706|19702|19710|19708|19696|19692|12431
1722249000000|2024-07-29 10:30:00|19704|19704|19704|19702|19712|19710|19704|19700|7240
1722249300000|2024-07-29 10:35:00|19706|19704|19722|19720|19726|19724|19706|19702|1625
1722249600000|2024-07-29 10:40:00|19720|19718|19726|19724|19726|19724|19712|19710|1219
1722249900000|2024-07-29 10:45:00|19724|19722|19740|19736|19748|19744|19724|19722|3125
1722250200000|2024-07-29 10:50:00|19738|19738|19734|19730|19738|19738|19714|19712|1813
1722250500000|2024-07-29 10:55:00|19732|19728|19706|19702|19732|19728|19694|19690|6148
1722250800000|2024-07-29 11:00:00|19704|19698|19680|19676|19708|19706|19672|19668|1752
1722251100000|2024-07-29 11:05:00|19682|19678|19678|19674|19690|19688|19670|19666|3098
1722251400000|2024-07-29 11:10:00|19680|19676|19652|19650|19686|19684|19646|19642|6370
1722251700000|2024-07-29 11:15:00|19654|19648|19682|19678|19684|19680|19654|19648|2924
1722252000000|2024-07-29 11:20:00|19680|19676|19672|19668|19684|19680|19658|19654|3808
1722252300000|2024-07-29 11:25:00|19670|19666|19678|19674|19686|19682|19654|19652|4335
1722252600000|2024-07-29 11:30:00|19680|19676|19686|19682|19686|19682|19664|19660|1624
1722252900000|2024-07-29 11:35:00|19684|19680|19668|19664|19684|19680|19662|19658|2397
1722253200000|2024-07-29 11:40:00|19670|19666|19656|19654|19682|19678|19656|19652|1596
1722253500000|2024-07-29 11:45:00|19654|19652|19654|19650|19672|19668|19648|19644|3543
1722253800000|2024-07-29 11:50:00|19652|19652|19642|19638|19658|19656|19638|19636|2338
1722254100000|2024-07-29 11:55:00|19644|19640|19644|19642|19654|19652|19642|19638|2224
1722254400000|2024-07-29 12:00:00|19642|19640|19636|19634|19658|19654|19628|19624|4814
1722254700000|2024-07-29 12:05:00|19634|19632|19642|19638|19642|19638|19616|19612|2904
1722255000000|2024-07-29 12:10:00|19640|19640|19630|19628|19648|19644|19626|19624|3800
1722255300000|2024-07-29 12:15:00|19632|19626|19634|19630|19638|19634|19612|19610|4689
1722255600000|2024-07-29 12:20:00|19632|19628|19614|19610|19634|19632|19604|19602|3215
1722255900000|2024-07-29 12:25:00|19616|19612|19630|19626|19632|19630|19614|19612|5667
1722256200000|2024-07-29 12:30:00|19628|19624|19638|19634|19652|19650|19626|19622|6617
1722256500000|2024-07-29 12:35:00|19640|19636|19632|19630|19648|19644|19622|19620|2315
1722256800000|2024-07-29 12:40:00|19634|19632|19632|19628|19634|19632|19618|19614|2186
1722257100000|2024-07-29 12:45:00|19630|19630|19632|19628|19640|19638|19614|19610|3081
1722257400000|2024-07-29 12:50:00|19630|19626|19610|19606|19632|19626|19606|19604|4235
1722257700000|2024-07-29 12:55:00|19608|19608|19562|19558|19614|19612|19556|19554|16508
1722258000000|2024-07-29 13:00:00|19560|19556|19514|19510|19562|19556|19510|19508|19462
1722258300000|2024-07-29 13:05:00|19516|19512|19514|19510|19522|19518|19506|19502|12061
1722258600000|2024-07-29 13:10:00|19516|19512|19522|19518|19538|19534|19502|19500|15367
1722258900000|2024-07-29 13:15:00|19520|19520|19516|19514|19528|19524|19502|19500|17393
1722259200000|2024-07-29 13:20:00|19518|19516|19512|19508|19536|19532|19506|19504|9306
1722259500000|2024-07-29 13:25:00|19510|19506|19530|19526|19536|19532|19498|19496|6629
1722259800000|2024-07-29 13:30:00|19528|19524|19562|19558|19578|19574|19524|19520|28929
1722260100000|2024-07-29 13:35:00|19564|19556|19562|19558|19574|19568|19538|19532|13297
1722260400000|2024-07-29 13:40:00|19560|19556|19574|19570|19578|19576|19538|19534|11653
1722260700000|2024-07-29 13:45:00|19576|19572|19542|19538|19596|19592|19536|19532|8479
1722261000000|2024-07-29 13:50:00|19544|19540|19522|19518|19550|19546|19510|19506|8062
1722261300000|2024-07-29 13:55:00|19524|19520|19550|19546|19562|19560|19518|19516|6249
1722261600000|2024-07-29 14:00:00|19548|19544|19522|19520|19566|19562|19492|19488|16372
1722261900000|2024-07-29 14:05:00|19524|19518|19480|19476|19528|19524|19478|19474|10502
1722262200000|2024-07-29 14:10:00|19478|19478|19440|19436|19482|19478|19426|19424|14991
1722262500000|2024-07-29 14:15:00|19438|19434|19448|19446|19454|19452|19418|19416|10156
1722262800000|2024-07-29 14:20:00|19450|19444|19440|19436|19478|19476|19438|19436|8703
1722263100000|2024-07-29 14:25:00|19438|19434|19434|19430|19438|19436|19414|19412|21203
1722263400000|2024-07-29 14:30:00|19436|19432|19388|19386|19446|19442|19388|19384|8171
1722263700000|2024-07-29 14:35:00|19390|19384|19422|19418|19444|19440|19388|19384|8668
1722264000000|2024-07-29 14:40:00|19424|19420|19438|19434|19458|19454|19420|19418|19410
1722264300000|2024-07-29 14:45:00|19440|19436|19418|19414|19458|19454|19418|19414|12813
1722264600000|2024-07-29 14:50:00|19416|19412|19396|19392|19430|19428|19394|19392|6026
1722264900000|2024-07-29 14:55:00|19398|19394|19376|19374|19402|19400|19370|19368|14020
1722265200000|2024-07-29 15:00:00|19374|19372|19356|19354|19374|19372|19350|19346|11839
1722265500000|2024-07-29 15:05:00|19358|19356|19328|19324|19358|19356|19316|19314|8452
1722265800000|2024-07-29 15:10:00|19330|19326|19320|19316|19338|19336|19308|19306|9810
1722266100000|2024-07-29 15:15:00|19318|19314|19314|19312|19326|19324|19306|19304|10980
1722266400000|2024-07-29 15:20:00|19316|19314|19308|19306|19330|19326|19296|19294|12950
1722266700000|2024-07-29 15:25:00|19310|19308|19326|19324|19340|19338|19310|19306|18388
1722322800000|2024-07-30 07:00:00|19338|19330|19284|19280|19382|19368|19284|19280|7499
1722323100000|2024-07-30 07:05:00|19286|19282|19292|19286|19322|19318|19262|19256|6934
1722323400000|2024-07-30 07:10:00|19294|19288|19234|19228|19294|19292|19234|19228|11034
1722323700000|2024-07-30 07:15:00|19236|19230|19236|19230|19268|19260|19230|19226|6861
1722324000000|2024-07-30 07:20:00|19234|19228|19202|19196|19236|19230|19200|19196|10300
1722324300000|2024-07-30 07:25:00|19204|19198|19184|19180|19210|19204|19180|19176|11667
1722324600000|2024-07-30 07:30:00|19182|19178|19248|19242|19256|19254|19172|19170|14209
1722324900000|2024-07-30 07:35:00|19250|19244|19294|19290|19300|19294|19248|19242|11282
1722325200000|2024-07-30 07:40:00|19292|19288|19284|19280|19300|19298|19282|19280|2813
1722325500000|2024-07-30 07:45:00|19282|19282|19302|19298|19310|19306|19276|19272|5266
1722325800000|2024-07-30 07:50:00|19304|19300|19276|19274|19316|19310|19276|19272|3097
1722326100000|2024-07-30 07:55:00|19274|19272|19292|19288|19296|19292|19262|19258|11122
1722326400000|2024-07-30 08:00:00|19294|19290|19312|19308|19318|19316|19286|19282|7080
1722326700000|2024-07-30 08:05:00|19310|19306|19290|19288|19320|19316|19290|19288|2711
1722327000000|2024-07-30 08:10:00|19292|19290|19274|19270|19300|19298|19268|19266|6207
1722327300000|2024-07-30 08:15:00|19276|19272|19298|19292|19304|19300|19262|19256|7701
1722327600000|2024-07-30 08:20:00|19296|19288|19292|19288|19308|19304|19282|19278|3448
1722327900000|2024-07-30 08:25:00|19290|19286|19298|19294|19300|19296|19284|19280|1380
1722328200000|2024-07-30 08:30:00|19300|19296|19336|19332|19336|19332|19298|19296|4941
1722328500000|2024-07-30 08:35:00|19334|19334|19358|19354|19362|19360|19320|19318|18100
1722328800000|2024-07-30 08:40:00|19360|19356|19402|19400|19406|19404|19348|19344|15929
1722329100000|2024-07-30 08:45:00|19404|19398|19388|19384|19406|19404|19386|19382|7305
1722329400000|2024-07-30 08:50:00|19386|19382|19366|19362|19388|19384|19356|19352|1199
1722329700000|2024-07-30 08:55:00|19368|19364|19384|19380|19384|19380|19368|19362|3926
1722330000000|2024-07-30 09:00:00|19386|19382|19358|19354|19400|19396|19358|19354|3780
1722330300000|2024-07-30 09:05:00|19360|19356|19376|19372|19376|19372|19344|19340|3642
1722330600000|2024-07-30 09:10:00|19378|19374|19356|19354|19378|19374|19350|19346|1665
1722330900000|2024-07-30 09:15:00|19358|19356|19360|19358|19364|19362|19352|19350|1148
1722331200000|2024-07-30 09:20:00|19362|19360|19356|19352|19368|19364|19340|19338|5192
1722331500000|2024-07-30 09:25:00|19358|19354|19338|19332|19372|19368|19334|19330|4560
1722331800000|2024-07-30 09:30:00|19336|19334|19328|19326|19340|19338|19316|19312|5351
1722332100000|2024-07-30 09:35:00|19326|19324|19292|19288|19326|19324|19290|19288|3736
1722332400000|2024-07-30 09:40:00|19290|19286|19300|19294|19302|19298|19270|19268|4587
1722332700000|2024-07-30 09:45:00|19298|19296|19318|19314|19322|19320|19288|19286|2967
1722333000000|2024-07-30 09:50:00|19316|19316|19326|19322|19328|19326|19314|19312|1545
1722333300000|2024-07-30 09:55:00|19328|19324|19316|19312|19336|19332|19314|19312|3210
1722333600000|2024-07-30 10:00:00|19314|19314|19332|19328|19332|19328|19314|19312|1808
1722333900000|2024-07-30 10:05:00|19330|19330|19346|19342|19350|19346|19330|19328|2791
1722334200000|2024-07-30 10:10:00|19344|19344|19344|19340|19358|19354|19340|19338|9265
1722334500000|2024-07-30 10:15:00|19346|19342|19358|19356|19360|19356|19338|19336|1677
1722334800000|2024-07-30 10:20:00|19356|19354|19368|19364|19374|19372|19354|19352|1952
1722335100000|2024-07-30 10:25:00|19366|19366|19372|19368|19376|19374|19366|19362|2622
1722335400000|2024-07-30 10:30:00|19374|19370|19378|19376|19388|19384|19374|19368|1847
1722335700000|2024-07-30 10:35:00|19376|19374|19384|19380|19388|19384|19374|19370|1538
1722336000000|2024-07-30 10:40:00|19382|19382|19370|19366|19394|19390|19366|19364|2992
1722336300000|2024-07-30 10:45:00|19368|19368|19382|19378|19396|19392|19368|19368|6472
1722336600000|2024-07-30 10:50:00|19380|19376|19366|19362|19384|19382|19360|19358|2433
1722336900000|2024-07-30 10:55:00|19364|19360|19332|19328|19370|19368|19328|19326|12260
1722337200000|2024-07-30 11:00:00|19330|19324|19320|19316|19338|19330|19298|19294|12279
1722337500000|2024-07-30 11:05:00|19318|19314|19332|19328|19340|19336|19310|19306|3727
1722337800000|2024-07-30 11:10:00|19330|19330|19336|19332|19342|19338|19316|19314|11193
1722338100000|2024-07-30 11:15:00|19338|19334|19346|19342|19346|19342|19324|19320|4357
1722338400000|2024-07-30 11:20:00|19348|19344|19332|19328|19358|19354|19332|19328|3165
1722338700000|2024-07-30 11:25:00|19330|19326|19316|19312|19342|19340|19316|19312|6833
1722339000000|2024-07-30 11:30:00|19314|19310|19314|19312|19332|19330|19312|19308|4674
1722339300000|2024-07-30 11:35:00|19316|19314|19332|19328|19336|19332|19312|19308|3634
1722339600000|2024-07-30 11:40:00|19330|19330|19306|19304|19332|19330|19306|19304|3990
1722339900000|2024-07-30 11:45:00|19308|19306|19300|19298|19310|19308|19286|19282|12364
1722340200000|2024-07-30 11:50:00|19302|19300|19300|19296|19304|19300|19286|19284|3069
1722340500000|2024-07-30 11:55:00|19298|19294|19290|19288|19300|19294|19284|19282|6769
1722340800000|2024-07-30 12:00:00|19292|19286|19300|19296|19300|19296|19276|19274|4238
1722341100000|2024-07-30 12:05:00|19298|19298|19292|19290|19298|19298|19286|19284|1483
1722341400000|2024-07-30 12:10:00|19294|19288|19298|19294|19300|19298|19292|19288|2830
1722341700000|2024-07-30 12:15:00|19296|19296|19298|19296|19302|19300|19286|19284|3595
1722342000000|2024-07-30 12:20:00|19296|19294|19294|19292|19304|19300|19284|19282|3629
1722342300000|2024-07-30 12:25:00|19296|19294|19304|19300|19310|19306|19288|19284|2892
1722342600000|2024-07-30 12:30:00|19306|19302|19304|19300|19312|19308|19298|19296|2555
1722342900000|2024-07-30 12:35:00|19302|19302|19310|19306|19326|19324|19302|19300|5558
1722343200000|2024-07-30 12:40:00|19312|19308|19310|19308|19316|19312|19304|19302|2206
1722343500000|2024-07-30 12:45:00|19312|19310|19320|19316|19320|19318|19310|19308|3225
1722343800000|2024-07-30 12:50:00|19322|19318|19304|19300|19326|19324|19302|19300|5875
1722344100000|2024-07-30 12:55:00|19306|19302|19314|19310|19314|19312|19300|19298|6072
1722344400000|2024-07-30 13:00:00|19316|19312|19318|19314|19332|19330|19314|19310|9287
1722344700000|2024-07-30 13:05:00|19312|19316|19288|19284|19316|19316|19288|19284|16846
1722345000000|2024-07-30 13:10:00|19290|19286|19260|19256|19292|19290|19256|19254|11343
1722345300000|2024-07-30 13:15:00|19258|19254|19238|19236|19258|19254|19224|19222|16869
1722345600000|2024-07-30 13:20:00|19240|19234|19210|19208|19254|19252|19208|19206|15680
1722345900000|2024-07-30 13:25:00|19208|19206|19218|19214|19222|19218|19186|19184|29621
1722346200000|2024-07-30 13:30:00|19220|19216|19214|19210|19224|19220|19200|19196|23291
1722346500000|2024-07-30 13:35:00|19216|19212|19256|19252|19256|19254|19214|19212|22261
1722346800000|2024-07-30 13:40:00|19254|19254|19284|19280|19298|19296|19254|19254|25957
1722347100000|2024-07-30 13:45:00|19286|19282|19270|19268|19296|19294|19264|19260|12066
1722347400000|2024-07-30 13:50:00|19272|19266|19238|19234|19272|19266|19238|19234|7806
1722347700000|2024-07-30 13:55:00|19236|19232|19232|19228|19246|19242|19086|19042|63582
1722348000000|2024-07-30 14:00:00|19230|19226|19234|19230|19248|19242|19206|19202|13978
1722348300000|2024-07-30 14:05:00|19232|19228|19286|19282|19288|19284|19232|19228|6145
1722348600000|2024-07-30 14:10:00|19284|19280|19298|19296|19300|19298|19260|19258|10553
1722348900000|2024-07-30 14:15:00|19300|19298|19294|19290|19312|19310|19284|19280|11261
1722349200000|2024-07-30 14:20:00|19296|19292|19280|19276|19306|19302|19272|19270|9715
1722349500000|2024-07-30 14:25:00|19282|19278|19280|19276|19296|19292|19264|19260|7038
1722349800000|2024-07-30 14:30:00|19278|19274|19256|19252|19286|19284|19250|19246|5381
1722350100000|2024-07-30 14:35:00|19258|19254|19248|19246|19262|19258|19230|19228|7223
1722350400000|2024-07-30 14:40:00|19246|19244|19266|19264|19268|19266|19234|19232|11759
1722350700000|2024-07-30 14:45:00|19268|19266|19270|19266|19284|19280|19262|19258|9565
1722351000000|2024-07-30 14:50:00|19272|19268|19260|19256|19278|19276|19246|19244|4653
1722351300000|2024-07-30 14:55:00|19258|19258|19242|19240|19270|19268|19240|19238|5831
1722351600000|2024-07-30 15:00:00|19244|19238|19180|19178|19246|19244|19180|19176|20842
1722351900000|2024-07-30 15:05:00|19178|19176|19188|19184|19188|19184|19160|19158|9844
1722352200000|2024-07-30 15:10:00|19186|19182|19198|19194|19222|19220|19176|19174|16862
1722352500000|2024-07-30 15:15:00|19200|19196|19228|19226|19228|19226|19192|19190|8762
1722352800000|2024-07-30 15:20:00|19230|19228|19238|19234|19244|19242|19222|19220|18289
1722353100000|2024-07-30 15:25:00|19236|19236|19230|19226|19254|19250|19228|19226|22526
1722409200000|2024-07-31 07:00:00|19162|19158|19162|19154|19220|19212|19148|19136|30566
1722409500000|2024-07-31 07:05:00|19164|19152|19330|19324|19342|19332|19142|19138|17644
1722409800000|2024-07-31 07:10:00|19328|19322|19346|19342|19352|19348|19296|19290|13853
1722410100000|2024-07-31 07:15:00|19348|19344|19362|19356|19392|19388|19346|19342|10835
1722410400000|2024-07-31 07:20:00|19360|19354|19294|19290|19372|19366|19284|19280|14049
1722410700000|2024-07-31 07:25:00|19296|19292|19342|19336|19344|19340|19288|19286|8558
1722411000000|2024-07-31 07:30:00|19344|19338|19362|19358|19394|19390|19342|19336|10048
1722411300000|2024-07-31 07:35:00|19366|19360|19386|19382|19394|19390|19342|19338|3611
1722411600000|2024-07-31 07:40:00|19388|19384|19362|19358|19388|19384|19338|19334|5662
1722411900000|2024-07-31 07:45:00|19360|19356|19346|19340|19370|19366|19342|19338|6117
1722412200000|2024-07-31 07:50:00|19348|19342|19332|19330|19370|19366|19332|19330|8698
1722412500000|2024-07-31 07:55:00|19334|19332|19346|19340|19352|19348|19324|19320|4507
1722412800000|2024-07-31 08:00:00|19344|19338|19386|19382|19390|19386|19340|19338|8362
1722413100000|2024-07-31 08:05:00|19388|19384|19382|19378|19400|19398|19362|19360|5680
1722413400000|2024-07-31 08:10:00|19380|19376|19348|19344|19388|19384|19348|19344|4473
1722413700000|2024-07-31 08:15:00|19346|19346|19360|19358|19364|19360|19330|19326|5065
1722414000000|2024-07-31 08:20:00|19362|19360|19382|19378|19388|19384|19362|19358|2525
1722414300000|2024-07-31 08:25:00|19384|19380|19404|19400|19408|19404|19380|19378|10289
1722414600000|2024-07-31 08:30:00|19402|19402|19410|19406|19420|19414|19396|19390|8964
1722414900000|2024-07-31 08:35:00|19408|19404|19390|19386|19412|19410|19380|19376|3348
1722415200000|2024-07-31 08:40:00|19392|19388|19406|19404|19420|19416|19386|19382|3426
1722415500000|2024-07-31 08:45:00|19408|19402|19384|19380|19410|19408|19382|19380|4540
1722415800000|2024-07-31 08:50:00|19386|19382|19356|19352|19398|19394|19352|19348|4543
1722416100000|2024-07-31 08:55:00|19358|19354|19360|19356|19362|19360|19342|19338|7884
1722416400000|2024-07-31 09:00:00|19362|19358|19352|19348|19372|19370|19338|19334|6054
1722416700000|2024-07-31 09:05:00|19354|19350|19318|19314|19356|19352|19310|19306|3685
1722417000000|2024-07-31 09:10:00|19320|19316|19310|19308|19320|19316|19288|19286|2896
1722417300000|2024-07-31 09:15:00|19312|19306|19322|19316|19324|19320|19296|19294|10357
1722417600000|2024-07-31 09:20:00|19320|19318|19312|19308|19332|19328|19308|19304|3711
1722417900000|2024-07-31 09:25:00|19310|19306|19290|19286|19314|19310|19288|19286|6375
1722418200000|2024-07-31 09:30:00|19288|19284|19336|19334|19340|19336|19280|19276|3906
1722418500000|2024-07-31 09:35:00|19338|19336|19332|19328|19340|19338|19314|19312|9097
1722418800000|2024-07-31 09:40:00|19330|19330|19298|19296|19332|19330|19298|19296|14102
1722419100000|2024-07-31 09:45:00|19296|19294|19292|19290|19318|19314|19288|19286|5381
1722419400000|2024-07-31 09:50:00|19290|19288|19318|19314|19320|19318|19288|19284|29585
1722419700000|2024-07-31 09:55:00|19320|19316|19328|19326|19342|19340|19314|19312|22803
1722420000000|2024-07-31 10:00:00|19330|19324|19350|19348|19350|19348|19324|19320|3502
1722420300000|2024-07-31 10:05:00|19352|19350|19350|19348|19358|19356|19340|19338|2072
1722420600000|2024-07-31 10:10:00|19352|19350|19360|19358|19366|19364|19350|19350|1621
1722420900000|2024-07-31 10:15:00|19358|19356|19366|19364|19370|19366|19352|19350|1164
1722421200000|2024-07-31 10:20:00|19368|19366|19374|19372|19382|19380|19368|19364|1187
1722421500000|2024-07-31 10:25:00|19376|19370|19376|19374|19382|19380|19366|19362|1458
1722421800000|2024-07-31 10:30:00|19378|19376|19382|19380|19384|19382|19372|19370|1626
1722422100000|2024-07-31 10:35:00|19384|19378|19382|19378|19392|19390|19380|19378|1713
1722422400000|2024-07-31 10:40:00|19380|19376|19390|19388|19396|19392|19378|19376|2998
1722422700000|2024-07-31 10:45:00|19388|19386|19370|19366|19388|19386|19368|19364|3057
1722423000000|2024-07-31 10:50:00|19368|19368|19348|19344|19372|19370|19348|19344|5826
1722423300000|2024-07-31 10:55:00|19350|19346|19352|19350|19376|19372|19350|19344|4811
1722423600000|2024-07-31 11:00:00|19354|19360|19362|19358|19372|19362|19340|19336|7143
1722423900000|2024-07-31 11:05:00|19360|19356|19366|19362|19374|19372|19356|19354|1975
1722424200000|2024-07-31 11:10:00|19368|19364|19380|19378|19386|19382|19368|19364|3128
1722424500000|2024-07-31 11:15:00|19382|19376|19406|19402|19406|19404|19382|19376|2674
1722424800000|2024-07-31 11:20:00|19404|19404|19410|19406|19412|19408|19394|19392|3563
1722425100000|2024-07-31 11:25:00|19412|19408|19468|19462|19488|19484|19400|19396|59410
1722425400000|2024-07-31 11:30:00|19466|19460|19462|19458|19476|19472|19444|19440|11855
1722425700000|2024-07-31 11:35:00|19460|19456|19456|19452|19472|19468|19448|19446|3474
1722426000000|2024-07-31 11:40:00|19454|19450|19444|19440|19462|19456|19440|19438|3376
1722426300000|2024-07-31 11:45:00|19446|19442|19430|19426|19446|19442|19426|19422|3453
1722426600000|2024-07-31 11:50:00|19432|19428|19438|19434|19442|19438|19418|19416|6747
1722426900000|2024-07-31 11:55:00|19440|19436|19442|19438|19450|19448|19428|19424|8101
1722427200000|2024-07-31 12:00:00|19440|19440|19456|19450|19458|19454|19432|19428|3285
1722427500000|2024-07-31 12:05:00|19454|19448|19458|19454|19464|19460|19446|19442|10432
1722427800000|2024-07-31 12:10:00|19460|19456|19454|19448|19460|19456|19438|19436|4672
1722428100000|2024-07-31 12:15:00|19452|19450|19466|19464|19474|19472|19452|19450|13560
1722428400000|2024-07-31 12:20:00|19464|19462|19472|19468|19472|19470|19454|19450|3653
1722428700000|2024-07-31 12:25:00|19470|19466|19464|19460|19474|19470|19458|19454|3349
1722429000000|2024-07-31 12:30:00|19462|19458|19456|19454|19476|19472|19434|19430|10010
1722429300000|2024-07-31 12:35:00|19458|19452|19428|19424|19458|19452|19426|19422|5224
1722429600000|2024-07-31 12:40:00|19430|19426|19464|19462|19470|19466|19430|19424|3469
1722429900000|2024-07-31 12:45:00|19466|19460|19472|19468|19490|19488|19462|19458|4284
1722430200000|2024-07-31 12:50:00|19470|19466|19464|19460|19490|19486|19458|19456|3386
1722430500000|2024-07-31 12:55:00|19462|19458|19460|19456|19478|19476|19452|19450|3413
1722430800000|2024-07-31 13:00:00|19462|19458|19462|19458|19476|19472|19456|19452|3723
1722431100000|2024-07-31 13:05:00|19460|19456|19484|19480|19488|19484|19458|19456|2654
1722431400000|2024-07-31 13:10:00|19486|19482|19496|19494|19498|19496|19480|19478|5170
1722431700000|2024-07-31 13:15:00|19494|19492|19486|19482|19498|19496|19482|19478|4690
1722432000000|2024-07-31 13:20:00|19488|19484|19472|19468|19488|19486|19470|19468|6936
1722432300000|2024-07-31 13:25:00|19474|19470|19444|19440|19478|19476|19440|19436|27966
1722432600000|2024-07-31 13:30:00|19442|19438|19362|19358|19444|19438|19360|19356|26307
1722432900000|2024-07-31 13:35:00|19360|19360|19368|19366|19392|19388|19360|19358|10718
1722433200000|2024-07-31 13:40:00|19370|19368|19356|19352|19408|19404|19354|19350|25315
1722433500000|2024-07-31 13:45:00|19358|19354|19358|19354|19380|19376|19344|19340|12722
1722433800000|2024-07-31 13:50:00|19360|19356|19378|19374|19378|19376|19344|19342|7802
1722434100000|2024-07-31 13:55:00|19376|19372|19404|19398|19412|19406|19372|19366|9499
1722434400000|2024-07-31 14:00:00|19406|19400|19446|19442|19452|19448|19388|19384|11477
1722434700000|2024-07-31 14:05:00|19448|19444|19466|19462|19472|19470|19446|19442|16969
1722435000000|2024-07-31 14:10:00|19464|19464|19470|19466|19478|19472|19444|19442|3358
1722435300000|2024-07-31 14:15:00|19472|19468|19510|19506|19510|19506|19472|19466|23336
1722435600000|2024-07-31 14:20:00|19512|19508|19474|19470|19516|19514|19468|19464|11402
1722435900000|2024-07-31 14:25:00|19476|19472|19468|19464|19478|19474|19452|19450|6120
1722436200000|2024-07-31 14:30:00|19470|19466|19502|19500|19504|19502|19466|19464|3463
1722436500000|2024-07-31 14:35:00|19504|19502|19500|19498|19504|19502|19488|19484|4566
1722436800000|2024-07-31 14:40:00|19498|19496|19458|19456|19502|19500|19456|19452|4917
1722437100000|2024-07-31 14:45:00|19460|19458|19446|19442|19474|19472|19444|19442|15849
1722437400000|2024-07-31 14:50:00|19448|19444|19402|19398|19448|19446|19402|19398|16269
1722437700000|2024-07-31 14:55:00|19400|19396|19424|19422|19432|19430|19392|19388|12379
1722438000000|2024-07-31 15:00:00|19426|19424|19428|19426|19440|19438|19412|19408|13164
1722438300000|2024-07-31 15:05:00|19430|19428|19444|19442|19454|19452|19426|19422|6511
1722438600000|2024-07-31 15:10:00|19446|19444|19470|19468|19472|19468|19442|19440|13113
1722438900000|2024-07-31 15:15:00|19468|19466|19480|19478|19480|19478|19464|19462|5818
1722439200000|2024-07-31 15:20:00|19482|19480|19476|19472|19484|19482|19464|19462|13053
1722439500000|2024-07-31 15:25:00|19478|19474|19510|19508|19510|19508|19474|19472|25538
1722495600000|2024-08-01 07:00:00|19600|19594|19510|19500|19644|19640|19506|19500|13438
1722495900000|2024-08-01 07:05:00|19508|19502|19422|19418|19516|19508|19410|19402|17552
1722496200000|2024-08-01 07:10:00|19424|19420|19406|19398|19430|19422|19380|19372|15503
1722496500000|2024-08-01 07:15:00|19404|19396|19384|19378|19410|19402|19362|19360|14002
1722496800000|2024-08-01 07:20:00|19386|19380|19376|19372|19386|19380|19338|19334|10706
1722497100000|2024-08-01 07:25:00|19378|19374|19334|19328|19388|19382|19314|19312|12897
1722497400000|2024-08-01 07:30:00|19332|19326|19300|19294|19340|19334|19296|19292|8374
1722497700000|2024-08-01 07:35:00|19298|19296|19328|19324|19328|19326|19276|19274|18221
1722498000000|2024-08-01 07:40:00|19330|19326|19352|19348|19356|19352|19324|19322|11141
1722498300000|2024-08-01 07:45:00|19350|19346|19368|19364|19370|19366|19342|19338|5331
1722498600000|2024-08-01 07:50:00|19370|19366|19382|19376|19382|19376|19342|19340|12304
1722498900000|2024-08-01 07:55:00|19380|19378|19380|19376|19402|19398|19370|19366|8615
1722499200000|2024-08-01 08:00:00|19378|19378|19368|19362|19380|19378|19322|19320|19124
1722499500000|2024-08-01 08:05:00|19370|19364|19360|19356|19372|19368|19342|19340|6155
1722499800000|2024-08-01 08:10:00|19358|19354|19342|19338|19358|19354|19322|19320|7555
1722500100000|2024-08-01 08:15:00|19340|19336|19344|19340|19366|19362|19332|19328|2581
1722500400000|2024-08-01 08:20:00|19342|19338|19338|19334|19348|19344|19324|19320|3979
1722500700000|2024-08-01 08:25:00|19340|19336|19354|19350|19360|19354|19332|19328|6185
1722501000000|2024-08-01 08:30:00|19352|19348|19340|19338|19354|19350|19322|19318|7442
1722501300000|2024-08-01 08:35:00|19338|19336|19310|19308|19344|19340|19310|19306|13374
1722501600000|2024-08-01 08:40:00|19308|19306|19324|19320|19324|19322|19308|19304|3245
1722501900000|2024-08-01 08:45:00|19326|19322|19340|19338|19348|19344|19322|19320|10978
1722502200000|2024-08-01 08:50:00|19342|19340|19342|19338|19364|19360|19338|19334|4106
1722502500000|2024-08-01 08:55:00|19340|19336|19336|19332|19342|19336|19326|19322|3570
1722502800000|2024-08-01 09:00:00|19334|19334|19356|19352|19362|19360|19318|19314|5143
1722503100000|2024-08-01 09:05:00|19354|19350|19348|19344|19356|19350|19318|19314|7316
1722503400000|2024-08-01 09:10:00|19350|19346|19392|19388|19398|19396|19348|19346|9794
1722503700000|2024-08-01 09:15:00|19394|19390|19376|19372|19398|19396|19372|19370|3322
1722504000000|2024-08-01 09:20:00|19374|19370|19348|19346|19380|19378|19338|19334|3162
1722504300000|2024-08-01 09:25:00|19350|19348|19350|19348|19352|19350|19336|19332|2763
1722504600000|2024-08-01 09:30:00|19352|19350|19350|19348|19366|19364|19344|19342|1799
1722504900000|2024-08-01 09:35:00|19352|19350|19378|19376|19378|19376|19348|19346|1940
1722505200000|2024-08-01 09:40:00|19376|19374|19372|19370|19384|19382|19362|19360|1302
1722505500000|2024-08-01 09:45:00|19374|19372|19374|19370|19378|19374|19358|19356|2063
1722505800000|2024-08-01 09:50:00|19376|19372|19376|19374|19384|19382|19368|19366|5245
1722506100000|2024-08-01 09:55:00|19374|19372|19370|19366|19376|19374|19364|19362|2092
1722506400000|2024-08-01 10:00:00|19368|19364|19364|19362|19378|19376|19356|19354|4867
1722506700000|2024-08-01 10:05:00|19362|19360|19374|19370|19380|19376|19358|19354|2448
1722507000000|2024-08-01 10:10:00|19372|19368|19364|19362|19376|19374|19362|19360|2050
1722507300000|2024-08-01 10:15:00|19366|19364|19380|19378|19382|19380|19364|19362|10224
1722507600000|2024-08-01 10:20:00|19382|19380|19394|19390|19400|19398|19380|19378|2907
1722507900000|2024-08-01 10:25:00|19392|19392|19408|19404|19410|19406|19392|19390|1077
1722508200000|2024-08-01 10:30:00|19410|19406|19396|19394|19414|19412|19394|19390|3734
1722508500000|2024-08-01 10:35:00|19398|19396|19402|19400|19408|19404|19392|19390|2717
1722508800000|2024-08-01 10:40:00|19400|19398|19416|19414|19418|19416|19394|19392|1825
1722509100000|2024-08-01 10:45:00|19414|19412|19428|19424|19432|19428|19406|19402|6509
1722509400000|2024-08-01 10:50:00|19430|19426|19428|19424|19436|19434|19426|19424|1047
1722509700000|2024-08-01 10:55:00|19426|19426|19420|19412|19440|19436|19416|19410|6680
1722510000000|2024-08-01 11:00:00|19422|19414|19434|19432|19444|19442|19422|19414|4287
1722510300000|2024-08-01 11:05:00|19436|19434|19436|19434|19450|19448|19430|19426|6393
1722510600000|2024-08-01 11:10:00|19434|19432|19444|19442|19450|19444|19422|19420|3804
1722510900000|2024-08-01 11:15:00|19446|19444|19446|19442|19456|19454|19440|19438|2352
1722511200000|2024-08-01 11:20:00|19444|19444|19422|19420|19454|19450|19422|19420|1362
1722511500000|2024-08-01 11:25:00|19424|19422|19424|19422|19432|19430|19420|19416|3108
1722511800000|2024-08-01 11:30:00|19426|19420|19384|19380|19430|19428|19382|19380|3041
1722512100000|2024-08-01 11:35:00|19386|19382|19360|19356|19386|19384|19354|19352|4449
1722512400000|2024-08-01 11:40:00|19362|19358|19334|19330|19362|19358|19332|19330|5482
1722512700000|2024-08-01 11:45:00|19336|19332|19338|19336|19346|19344|19334|19330|3111
1722513000000|2024-08-01 11:50:00|19336|19334|19322|19320|19338|19336|19320|19318|2721
1722513300000|2024-08-01 11:55:00|19324|19322|19306|19302|19328|19326|19302|19300|3772
1722513600000|2024-08-01 12:00:00|19304|19304|19342|19338|19346|19342|19294|19292|15154
1722513900000|2024-08-01 12:05:00|19340|19336|19366|19364|19380|19376|19330|19326|1657
1722514200000|2024-08-01 12:10:00|19368|19366|19362|19360|19370|19368|19344|19342|1597
1722514500000|2024-08-01 12:15:00|19364|19362|19340|19338|19368|19366|19340|19336|3495
1722514800000|2024-08-01 12:20:00|19342|19336|19346|19344|19346|19344|19336|19332|1426
1722515100000|2024-08-01 12:25:00|19344|19342|19342|19336|19346|19344|19332|19328|1643
1722515400000|2024-08-01 12:30:00|19340|19338|19380|19378|19392|19388|19340|19334|5644
1722515700000|2024-08-01 12:35:00|19378|19376|19338|19334|19380|19376|19336|19334|4312
1722516000000|2024-08-01 12:40:00|19336|19332|19294|19290|19338|19332|19280|19276|7629
1722516300000|2024-08-01 12:45:00|19292|19288|19270|19266|19292|19288|19268|19266|6350
1722516600000|2024-08-01 12:50:00|19268|19264|19286|19282|19288|19284|19258|19254|4860
1722516900000|2024-08-01 12:55:00|19284|19280|19276|19272|19286|19280|19258|19254|3976
1722517200000|2024-08-01 13:00:00|19274|19268|19322|19318|19322|19318|19258|19254|7271
1722517500000|2024-08-01 13:05:00|19324|19320|19368|19364|19382|19378|19324|19318|22475
1722517800000|2024-08-01 13:10:00|19370|19366|19344|19340|19378|19376|19342|19340|8838
1722518100000|2024-08-01 13:15:00|19342|19338|19326|19322|19358|19356|19312|19308|15433
1722518400000|2024-08-01 13:20:00|19328|19324|19310|19308|19332|19328|19296|19294|7931
1722518700000|2024-08-01 13:25:00|19308|19306|19346|19340|19360|19356|19308|19304|14006
1722519000000|2024-08-01 13:30:00|19344|19338|19392|19388|19400|19396|19338|19334|25584
1722519300000|2024-08-01 13:35:00|19394|19390|19428|19424|19432|19430|19374|19370|23364
1722519600000|2024-08-01 13:40:00|19426|19422|19454|19448|19462|19458|19424|19422|9826
1722519900000|2024-08-01 13:45:00|19452|19446|19482|19478|19490|19484|19444|19440|17447
1722520200000|2024-08-01 13:50:00|19484|19480|19484|19482|19490|19488|19440|19438|38765
1722520500000|2024-08-01 13:55:00|19482|19480|19516|19512|19528|19524|19480|19476|20084
1722520800000|2024-08-01 14:00:00|19514|19508|19476|19472|19522|19518|19472|19470|24773
1722521100000|2024-08-01 14:05:00|19478|19474|19466|19464|19496|19490|19440|19438|65026
1722521400000|2024-08-01 14:10:00|19468|19466|19458|19456|19484|19480|19438|19436|34367
1722521700000|2024-08-01 14:15:00|19460|19454|19486|19482|19506|19502|19454|19450|47193
1722522000000|2024-08-01 14:20:00|19484|19480|19452|19448|19490|19486|19432|19428|33893
1722522300000|2024-08-01 14:25:00|19450|19446|19410|19408|19450|19448|19406|19404|54888
1722522600000|2024-08-01 14:30:00|19412|19412|19360|19356|19430|19426|19350|19346|18534
1722522900000|2024-08-01 14:35:00|19362|19358|19330|19326|19362|19358|19318|19316|15215
1722523200000|2024-08-01 14:40:00|19332|19328|19284|19280|19340|19338|19284|19280|23652
1722523500000|2024-08-01 14:45:00|19282|19282|19256|19252|19286|19282|19240|19238|33366
1722523800000|2024-08-01 14:50:00|19258|19254|19294|19292|19328|19324|19256|19254|20960
1722524100000|2024-08-01 14:55:00|19296|19294|19274|19270|19310|19306|19268|19264|13166
1722524400000|2024-08-01 15:00:00|19272|19268|19282|19278|19286|19284|19252|19250|47754
1722524700000|2024-08-01 15:05:00|19284|19280|19254|19250|19292|19288|19244|19240|23715
1722525000000|2024-08-01 15:10:00|19252|19252|19214|19208|19258|19256|19210|19208|19313
1722525300000|2024-08-01 15:15:00|19212|19210|19224|19222|19244|19242|19208|19204|13046
1722525600000|2024-08-01 15:20:00|19222|19220|19204|19200|19228|19226|19200|19196|19975
1722525900000|2024-08-01 15:25:00|19202|19198|19224|19222|19228|19226|19200|19198|15081
1722582000000|2024-08-02 07:00:00|18912|18902|18918|18910|18940|18936|18826|18816|26571
1722582300000|2024-08-02 07:05:00|18916|18908|18834|18828|18920|18916|18830|18826|16700
1722582600000|2024-08-02 07:10:00|18832|18830|18830|18824|18840|18836|18804|18802|21876
1722582900000|2024-08-02 07:15:00|18832|18826|18824|18820|18862|18858|18810|18806|13635
1722583200000|2024-08-02 07:20:00|18826|18818|18870|18866|18880|18876|18826|18818|12513
1722583500000|2024-08-02 07:25:00|18872|18868|18906|18902|18924|18920|18848|18844|15971
1722583800000|2024-08-02 07:30:00|18904|18900|18882|18876|18932|18928|18874|18870|8943
1722584100000|2024-08-02 07:35:00|18880|18878|18886|18884|18892|18888|18836|18832|8594
1722584400000|2024-08-02 07:40:00|18888|18882|18924|18920|18948|18942|18888|18882|13209
1722584700000|2024-08-02 07:45:00|18922|18918|18906|18904|18924|18920|18878|18874|11589
1722585000000|2024-08-02 07:50:00|18908|18902|18892|18888|18914|18910|18878|18872|9076
1722585300000|2024-08-02 07:55:00|18890|18890|18934|18932|18934|18932|18858|18854|8262
1722585600000|2024-08-02 08:00:00|18936|18934|18942|18940|18948|18944|18906|18900|8242
1722585900000|2024-08-02 08:05:00|18940|18938|18940|18936|18946|18944|18920|18916|4737
1722586200000|2024-08-02 08:10:00|18938|18934|18896|18892|18940|18936|18890|18886|9765
1722586500000|2024-08-02 08:15:00|18898|18894|18890|18884|18920|18914|18872|18868|5675
1722586800000|2024-08-02 08:20:00|18888|18882|18876|18872|18892|18886|18866|18862|4432
1722587100000|2024-08-02 08:25:00|18874|18870|18860|18858|18880|18878|18850|18846|5406
1722587400000|2024-08-02 08:30:00|18858|18856|18898|18894|18898|18894|18856|18852|7741
1722587700000|2024-08-02 08:35:00|18896|18896|18926|18922|18928|18926|18896|18894|4964
1722588000000|2024-08-02 08:40:00|18928|18926|18896|18892|18936|18934|18888|18884|6255
1722588300000|2024-08-02 08:45:00|18898|18894|18888|18884|18906|18902|18874|18870|3156
1722588600000|2024-08-02 08:50:00|18890|18886|18924|18922|18928|18924|18886|18882|2751
1722588900000|2024-08-02 08:55:00|18922|18920|18962|18958|18982|18978|18922|18920|7640
1722589200000|2024-08-02 09:00:00|18964|18960|18902|18898|18968|18964|18902|18898|5910
1722589500000|2024-08-02 09:05:00|18900|18900|18872|18870|18902|18900|18872|18870|3509
1722589800000|2024-08-02 09:10:00|18870|18866|18866|18862|18874|18870|18840|18838|4164
1722590100000|2024-08-02 09:15:00|18868|18864|18866|18862|18882|18880|18858|18854|3121
1722590400000|2024-08-02 09:20:00|18868|18864|18860|18856|18880|18878|18838|18832|6225
1722590700000|2024-08-02 09:25:00|18862|18858|18856|18852|18868|18866|18844|18840|3502
1722591000000|2024-08-02 09:30:00|18854|18850|18876|18872|18876|18874|18852|18848|3324
1722591300000|2024-08-02 09:35:00|18878|18874|18860|18856|18888|18886|18856|18852|4511
1722591600000|2024-08-02 09:40:00|18858|18854|18868|18864|18868|18866|18850|18848|2555
1722591900000|2024-08-02 09:45:00|18866|18866|18838|18836|18866|18866|18836|18832|5386
1722592200000|2024-08-02 09:50:00|18840|18838|18878|18876|18884|18880|18824|18822|43938
1722592500000|2024-08-02 09:55:00|18880|18878|18852|18850|18882|18880|18848|18846|75312
1722592800000|2024-08-02 10:00:00|18854|18852|18862|18858|18890|18888|18854|18850|9155
1722593100000|2024-08-02 10:05:00|18860|18856|18866|18862|18888|18884|18852|18850|3866
1722593400000|2024-08-02 10:10:00|18868|18864|18878|18874|18884|18882|18856|18852|6625
1722593700000|2024-08-02 10:15:00|18876|18872|18856|18852|18878|18876|18856|18852|3641
1722594000000|2024-08-02 10:20:00|18854|18854|18838|18834|18856|18854|18826|18824|7266
1722594300000|2024-08-02 10:25:00|18836|18832|18834|18830|18850|18848|18828|18824|6499
1722594600000|2024-08-02 10:30:00|18836|18832|18716|18714|18836|18834|18704|18702|22990
1722594900000|2024-08-02 10:35:00|18718|18712|18738|18736|18750|18746|18700|18698|32445
1722595200000|2024-08-02 10:40:00|18740|18734|18750|18746|18790|18786|18736|18734|9487
1722595500000|2024-08-02 10:45:00|18752|18750|18724|18720|18758|18754|18706|18704|12331
1722595800000|2024-08-02 10:50:00|18726|18718|18720|18716|18742|18738|18702|18696|20086
1722596100000|2024-08-02 10:55:00|18718|18714|18708|18704|18732|18726|18698|18694|10152
1722596400000|2024-08-02 11:00:00|18710|18706|18734|18730|18734|18732|18700|18692|18121
1722596700000|2024-08-02 11:05:00|18732|18728|18700|18698|18744|18742|18694|18690|2613
1722597000000|2024-08-02 11:10:00|18698|18696|18684|18680|18706|18704|18684|18680|5768
1722597300000|2024-08-02 11:15:00|18682|18678|18694|18690|18698|18692|18670|18668|3655
1722597600000|2024-08-02 11:20:00|18692|18688|18662|18658|18698|18694|18650|18646|5469
1722597900000|2024-08-02 11:25:00|18664|18660|18670|18668|18686|18682|18660|18658|4126
1722598200000|2024-08-02 11:30:00|18668|18666|18680|18676|18682|18678|18656|18654|3495
1722598500000|2024-08-02 11:35:00|18682|18678|18680|18676|18696|18692|18656|18654|6305
1722598800000|2024-08-02 11:40:00|18678|18678|18676|18672|18688|18684|18660|18658|11189
1722599100000|2024-08-02 11:45:00|18678|18674|18700|18698|18702|18700|18670|18666|5004
1722599400000|2024-08-02 11:50:00|18702|18700|18724|18720|18728|18724|18694|18690|8067
1722599700000|2024-08-02 11:55:00|18722|18722|18728|18726|18732|18730|18708|18704|2867
1722600000000|2024-08-02 12:00:00|18730|18728|18762|18758|18782|18778|18730|18728|7740
1722600300000|2024-08-02 12:05:00|18760|18760|18740|18736|18782|18778|18740|18734|10394
1722600600000|2024-08-02 12:10:00|18742|18738|18716|18712|18742|18740|18712|18708|4480
1722600900000|2024-08-02 12:15:00|18714|18714|18724|18720|18724|18722|18700|18698|3081
1722601200000|2024-08-02 12:20:00|18722|18722|18728|18724|18728|18726|18704|18702|3433
1722601500000|2024-08-02 12:25:00|18726|18726|18788|18742|18788|18762|18718|18714|3046
1722601800000|2024-08-02 12:30:00|18746|18744|18560|18556|18790|18744|18554|18550|40775
1722602100000|2024-08-02 12:35:00|18562|18558|18640|18638|18654|18648|18528|18524|23663
1722602400000|2024-08-02 12:40:00|18642|18636|18666|18662|18684|18682|18624|18618|13108
1722602700000|2024-08-02 12:45:00|18668|18664|18706|18700|18708|18702|18658|18654|13883
1722603000000|2024-08-02 12:50:00|18708|18702|18674|18670|18746|18742|18644|18640|42796
1722603300000|2024-08-02 12:55:00|18676|18672|18672|18668|18696|18692|18666|18662|43250
1722603600000|2024-08-02 13:00:00|18674|18670|18686|18684|18704|18700|18654|18648|10713
1722603900000|2024-08-02 13:05:00|18684|18682|18678|18674|18712|18708|18674|18670|10369
1722604200000|2024-08-02 13:10:00|18680|18676|18690|18686|18710|18706|18672|18670|14060
1722604500000|2024-08-02 13:15:00|18692|18688|18730|18726|18730|18728|18684|18680|14007
1722604800000|2024-08-02 13:20:00|18728|18724|18692|18688|18728|18726|18690|18688|12892
1722605100000|2024-08-02 13:25:00|18690|18686|18728|18724|18732|18730|18666|18662|20458
1722605400000|2024-08-02 13:30:00|18730|18726|18650|18644|18734|18730|18640|18636|23551
1722605700000|2024-08-02 13:35:00|18648|18646|18800|18796|18804|18800|18648|18646|20802
1722606000000|2024-08-02 13:40:00|18798|18798|18762|18758|18826|18824|18756|18752|19409
1722606300000|2024-08-02 13:45:00|18764|18760|18722|18716|18788|18784|18692|18690|14408
1722606600000|2024-08-02 13:50:00|18720|18718|18634|18630|18744|18740|18630|18628|13853
1722606900000|2024-08-02 13:55:00|18636|18632|18682|18676|18694|18690|18632|18630|21283
1722607200000|2024-08-02 14:00:00|18684|18678|18676|18674|18714|18710|18670|18666|17240
1722607500000|2024-08-02 14:05:00|18678|18676|18622|18620|18680|18676|18604|18600|23174
1722607800000|2024-08-02 14:10:00|18620|18618|18600|18596|18622|18618|18590|18586|32956
1722608100000|2024-08-02 14:15:00|18602|18598|18614|18610|18674|18670|18594|18592|18355
1722608400000|2024-08-02 14:20:00|18612|18612|18650|18648|18660|18658|18602|18600|13375
1722608700000|2024-08-02 14:25:00|18652|18650|18666|18664|18716|18712|18642|18638|26768
1722609000000|2024-08-02 14:30:00|18668|18662|18670|18668|18716|18712|18658|18654|21414
1722609300000|2024-08-02 14:35:00|18668|18666|18622|18620|18670|18666|18616|18612|15605
1722609600000|2024-08-02 14:40:00|18618|18618|18612|18608|18650|18646|18598|18596|19067
1722609900000|2024-08-02 14:45:00|18610|18606|18678|18676|18682|18678|18610|18606|20341
1722610200000|2024-08-02 14:50:00|18680|18674|18600|18596|18688|18684|18592|18588|18128
1722610500000|2024-08-02 14:55:00|18598|18598|18628|18624|18630|18628|18598|18598|14354
1722610800000|2024-08-02 15:00:00|18630|18626|18598|18594|18632|18630|18584|18582|27796
1722611100000|2024-08-02 15:05:00|18600|18596|18588|18586|18612|18608|18578|18576|19876
1722611400000|2024-08-02 15:10:00|18590|18584|18606|18602|18642|18638|18574|18572|26089
1722611700000|2024-08-02 15:15:00|18604|18604|18610|18608|18638|18634|18594|18592|15211
1722612000000|2024-08-02 15:20:00|18612|18610|18620|18616|18622|18620|18568|18566|37178
1722612300000|2024-08-02 15:25:00|18618|18614|18622|18618|18640|18638|18600|18596|53113
1722841500000|2024-08-05 07:05:00|17964|17956|17804|17798|17970|17966|17748|17730|58530
1722841800000|2024-08-05 07:10:00|17802|17794|17868|17860|17908|17904|17794|17786|36590
1722842100000|2024-08-05 07:15:00|17870|17862|17976|17968|17978|17972|17826|17820|26401
1722842400000|2024-08-05 07:20:00|17974|17966|17976|17968|18048|18042|17948|17942|39814
1722842700000|2024-08-05 07:25:00|17974|17966|17932|17928|17974|17970|17912|17908|26680
1722843000000|2024-08-05 07:30:00|17934|17930|17922|17916|17934|17930|17856|17850|28307
1722843300000|2024-08-05 07:35:00|17920|17918|17960|17954|17984|17982|17886|17884|40564
1722843600000|2024-08-05 07:40:00|17962|17956|17932|17926|18000|17998|17912|17908|18007
1722843900000|2024-08-05 07:45:00|17934|17928|18006|18002|18062|18058|17930|17926|37715
1722844200000|2024-08-05 07:50:00|18010|18004|18012|18008|18016|18014|17950|17944|31207
1722844500000|2024-08-05 07:55:00|18010|18006|18006|18002|18046|18044|17952|17946|24621
1722844800000|2024-08-05 08:00:00|18004|18004|17972|17968|18026|18020|17930|17926|28840
1722845100000|2024-08-05 08:05:00|17970|17970|18094|18088|18094|18092|17970|17968|11419
1722845400000|2024-08-05 08:10:00|18096|18090|18008|18004|18130|18126|17990|17986|16398
1722845700000|2024-08-05 08:15:00|18010|18006|18014|18010|18020|18016|17966|17962|14306
1722846000000|2024-08-05 08:20:00|18012|18012|17908|17904|18016|18012|17906|17902|23815
1722846300000|2024-08-05 08:25:00|17910|17906|17956|17952|17972|17968|17900|17896|13078
1722846600000|2024-08-05 08:30:00|17958|17954|17926|17922|17992|17990|17918|17916|23811
1722846900000|2024-08-05 08:35:00|17924|17924|17940|17936|18002|18000|17908|17904|42228
1722847200000|2024-08-05 08:40:00|17942|17934|17964|17960|17994|17992|17908|17904|14766
1722847500000|2024-08-05 08:45:00|17962|17958|17958|17954|17980|17978|17932|17930|21803
1722847800000|2024-08-05 08:50:00|17960|17956|17932|17926|17972|17970|17930|17924|17732
1722848100000|2024-08-05 08:55:00|17934|17928|17968|17964|17982|17980|17926|17922|8591
1722848400000|2024-08-05 09:00:00|17970|17962|18016|18012|18022|18020|17962|17960|10903
1722848700000|2024-08-05 09:05:00|18014|18010|17940|17936|18014|18012|17928|17924|14927
1722849000000|2024-08-05 09:10:00|17938|17934|17986|17982|17988|17986|17928|17926|11689
1722849300000|2024-08-05 09:15:00|17984|17984|17962|17960|18004|18002|17960|17958|11503
1722849600000|2024-08-05 09:20:00|17964|17958|17932|17930|17974|17970|17928|17924|7110
1722849900000|2024-08-05 09:25:00|17930|17928|17938|17934|17940|17938|17914|17908|7212
1722850200000|2024-08-05 09:30:00|17936|17936|17892|17888|17956|17954|17878|17876|14583
1722850500000|2024-08-05 09:35:00|17890|17886|17838|17836|17892|17888|17830|17828|12666
1722850800000|2024-08-05 09:40:00|17836|17834|17822|17820|17868|17866|17816|17814|12285
1722851100000|2024-08-05 09:45:00|17820|17818|17812|17810|17836|17832|17790|17788|20814
1722851400000|2024-08-05 09:50:00|17810|17808|17854|17852|17870|17868|17800|17796|12721
1722851700000|2024-08-05 09:55:00|17852|17850|17922|17920|17938|17936|17842|17840|13860
1722852000000|2024-08-05 10:00:00|17920|17918|17912|17908|17948|17944|17902|17900|12769
1722852300000|2024-08-05 10:05:00|17914|17910|17908|17902|17926|17924|17896|17892|6906
1722852600000|2024-08-05 10:10:00|17906|17904|17908|17904|17938|17936|17894|17890|13905
1722852900000|2024-08-05 10:15:00|17906|17902|17898|17894|17920|17916|17884|17878|6726
1722853200000|2024-08-05 10:20:00|17896|17896|17890|17886|17924|17922|17888|17884|12516
1722853500000|2024-08-05 10:25:00|17888|17888|17856|17854|17894|17890|17826|17822|7233
1722853800000|2024-08-05 10:30:00|17858|17852|17874|17870|17902|17898|17848|17844|8661
1722854100000|2024-08-05 10:35:00|17876|17868|17844|17840|17880|17878|17838|17836|9046
1722854400000|2024-08-05 10:40:00|17842|17838|17866|17862|17872|17870|17800|17796|20043
1722854700000|2024-08-05 10:45:00|17864|17860|17886|17884|17912|17908|17860|17856|14908
1722855000000|2024-08-05 10:50:00|17888|17882|17868|17864|17896|17892|17850|17848|9395
1722855300000|2024-08-05 10:55:00|17866|17866|17882|17880|17894|17892|17848|17846|9866
1722855600000|2024-08-05 11:00:00|17884|17882|17910|17906|17916|17914|17866|17862|12109
1722855900000|2024-08-05 11:05:00|17908|17908|17888|17884|17926|17924|17888|17884|9025
1722856200000|2024-08-05 11:10:00|17886|17882|17946|17942|17950|17948|17884|17880|14699
1722856500000|2024-08-05 11:15:00|17944|17940|17940|17936|17984|17982|17926|17922|10355
1722856800000|2024-08-05 11:20:00|17938|17938|17956|17952|17980|17976|17934|17930|13792
1722857100000|2024-08-05 11:25:00|17954|17950|17890|17886|17954|17950|17888|17884|8132
1722857400000|2024-08-05 11:30:00|17892|17884|17834|17830|17902|17900|17826|17822|18177
1722857700000|2024-08-05 11:35:00|17836|17832|17812|17808|17836|17834|17802|17800|8625
1722858000000|2024-08-05 11:40:00|17814|17810|17846|17844|17848|17844|17810|17808|7884
1722858300000|2024-08-05 11:45:00|17846|17842|17808|17802|17852|17848|17806|17800|5579
1722858600000|2024-08-05 11:50:00|17810|17806|17778|17770|17818|17814|17768|17762|4156
1722858900000|2024-08-05 11:55:00|17772|17768|17754|17748|17774|17770|17702|17694|7345
1722859200000|2024-08-05 12:00:00|17748|17744|17744|17740|17772|17768|17728|17724|12636
1722859500000|2024-08-05 12:05:00|17742|17738|17728|17724|17744|17740|17716|17714|6784
1722859800000|2024-08-05 12:10:00|17730|17726|17700|17696|17736|17734|17690|17686|12647
1722860100000|2024-08-05 12:15:00|17702|17698|17740|17738|17752|17748|17692|17688|9148
1722860400000|2024-08-05 12:20:00|17742|17740|17702|17698|17758|17756|17692|17688|15341
1722860700000|2024-08-05 12:25:00|17700|17694|17716|17708|17748|17742|17682|17676|6380
1722861000000|2024-08-05 12:30:00|17718|17710|17708|17702|17722|17716|17676|17670|6441
1722861300000|2024-08-05 12:35:00|17706|17700|17758|17752|17800|17794|17706|17700|7350
1722861600000|2024-08-05 12:40:00|17764|17758|17808|17800|17828|17822|17762|17754|3516
1722861900000|2024-08-05 12:45:00|17748|17744|17716|17714|17750|17748|17706|17704|19862
1722862200000|2024-08-05 12:50:00|17714|17712|17746|17740|17764|17760|17698|17694|17951
1722862500000|2024-08-05 12:55:00|17748|17742|17768|17766|17786|17784|17728|17722|10896
1722862800000|2024-08-05 13:00:00|17766|17764|17746|17742|17784|17782|17738|17734|22382
1722863100000|2024-08-05 13:05:00|17744|17744|17796|17792|17820|17818|17744|17742|19006
1722863400000|2024-08-05 13:10:00|17798|17794|17766|17764|17802|17800|17750|17746|16161
1722863700000|2024-08-05 13:15:00|17768|17766|17804|17800|17808|17806|17746|17742|13119
1722864000000|2024-08-05 13:20:00|17808|17802|17804|17802|17818|17816|17754|17750|24859
1722864300000|2024-08-05 13:25:00|17802|17800|17736|17730|17802|17800|17726|17724|22971
1722864600000|2024-08-05 13:30:00|17734|17732|17784|17780|17802|17798|17720|17716|19443
1722864900000|2024-08-05 13:35:00|17782|17782|17850|17844|17850|17848|17768|17762|24319
1722865200000|2024-08-05 13:40:00|17848|17842|17832|17828|17850|17842|17776|17770|14804
1722865500000|2024-08-05 13:45:00|17834|17826|17940|17936|17950|17946|17822|17818|32981
1722865800000|2024-08-05 13:50:00|17938|17934|17960|17956|18006|18004|17916|17912|25420
1722866100000|2024-08-05 13:55:00|17962|17954|17982|17974|18000|17998|17948|17942|13504
1722866400000|2024-08-05 14:00:00|17984|17976|18096|18092|18140|18138|17984|17976|54800
1722866700000|2024-08-05 14:05:00|18094|18090|18034|18030|18108|18104|18006|18000|33847
1722867000000|2024-08-05 14:10:00|18032|18032|18096|18092|18096|18094|17996|17992|26973
1722867300000|2024-08-05 14:15:00|18094|18090|18102|18100|18116|18114|18058|18054|17840
1722867600000|2024-08-05 14:20:00|18104|18098|18058|18054|18118|18114|18024|18020|23037
1722867900000|2024-08-05 14:25:00|18056|18052|18048|18044|18100|18098|18046|18042|16615
1722868200000|2024-08-05 14:30:00|18050|18042|18092|18088|18096|18094|18024|18022|15918
1722868500000|2024-08-05 14:35:00|18090|18086|18134|18132|18140|18138|18068|18066|18757
1722868800000|2024-08-05 14:40:00|18134|18128|18088|18082|18160|18154|18082|18076|6454
1722869100000|2024-08-05 14:45:00|18090|18084|18082|18076|18132|18126|18072|18066|69527
1722869400000|2024-08-05 14:50:00|18080|18074|18130|18124|18132|18126|18048|18042|9983
1722869700000|2024-08-05 14:55:00|18126|18122|18066|18062|18132|18126|18058|18052|3716
1722870000000|2024-08-05 15:00:00|18054|18050|18074|18070|18084|18082|18004|18000|28304
1722870300000|2024-08-05 15:05:00|18072|18068|18160|18158|18168|18166|18072|18068|23620
1722870600000|2024-08-05 15:10:00|18164|18160|18188|18184|18224|18220|18136|18130|7129
1722870900000|2024-08-05 15:15:00|18186|18182|18174|18170|18224|18218|18174|18168|6734
1722871200000|2024-08-05 15:20:00|18172|18166|18162|18158|18192|18188|18156|18150|7630
1722871500000|2024-08-05 15:25:00|18156|18156|18118|18112|18172|18166|18116|18108|10785
1722927600000|2024-08-06 07:00:00|18182|18152|18280|18270|18282|18272|18176|18152|34848
1722927900000|2024-08-06 07:05:00|18282|18272|18282|18276|18292|18286|18220|18214|15528
1722928200000|2024-08-06 07:10:00|18284|18274|18264|18256|18284|18274|18224|18222|12116
1722928500000|2024-08-06 07:15:00|18266|18258|18334|18332|18362|18358|18264|18258|12962
1722928800000|2024-08-06 07:20:00|18338|18330|18370|18364|18376|18370|18308|18306|10687
1722929100000|2024-08-06 07:25:00|18368|18366|18378|18374|18382|18378|18304|18300|12989
1722929400000|2024-08-06 07:30:00|18380|18376|18442|18438|18450|18444|18376|18374|10975
1722929700000|2024-08-06 07:35:00|18440|18440|18438|18434|18460|18454|18418|18414|10898
1722930000000|2024-08-06 07:40:00|18436|18432|18440|18436|18464|18460|18388|18386|11954
1722930300000|2024-08-06 07:45:00|18438|18434|18470|18468|18488|18482|18432|18430|17110
1722930600000|2024-08-06 07:50:00|18468|18466|18428|18424|18488|18484|18412|18408|9822
1722930900000|2024-08-06 07:55:00|18430|18426|18450|18448|18470|18468|18428|18424|4300
1722931200000|2024-08-06 08:00:00|18448|18446|18462|18458|18490|18486|18426|18422|8996
1722931500000|2024-08-06 08:05:00|18464|18460|18402|18398|18470|18468|18400|18398|7885
1722931800000|2024-08-06 08:10:00|18400|18400|18410|18406|18424|18420|18396|18392|9003
1722932100000|2024-08-06 08:15:00|18408|18404|18404|18402|18414|18412|18376|18372|9070
1722932400000|2024-08-06 08:20:00|18402|18400|18506|18502|18508|18506|18394|18390|15870
1722932700000|2024-08-06 08:25:00|18508|18504|18530|18524|18536|18530|18484|18480|8614
1722933000000|2024-08-06 08:30:00|18528|18522|18502|18498|18542|18538|18498|18494|4967
1722933300000|2024-08-06 08:35:00|18504|18500|18480|18478|18506|18504|18462|18460|8207
1722933600000|2024-08-06 08:40:00|18478|18476|18478|18476|18488|18484|18454|18450|11737
1722933900000|2024-08-06 08:45:00|18476|18474|18476|18474|18478|18476|18430|18426|6494
1722934200000|2024-08-06 08:50:00|18474|18472|18496|18494|18514|18512|18472|18468|10054
1722934500000|2024-08-06 08:55:00|18494|18492|18460|18456|18508|18504|18458|18456|7129
1722934800000|2024-08-06 09:00:00|18458|18454|18418|18414|18460|18454|18390|18384|10133
1722935100000|2024-08-06 09:05:00|18416|18416|18428|18424|18448|18446|18400|18398|5914
1722935400000|2024-08-06 09:10:00|18430|18426|18374|18370|18444|18440|18342|18340|12988
1722935700000|2024-08-06 09:15:00|18372|18368|18376|18372|18388|18386|18354|18352|4412
1722936000000|2024-08-06 09:20:00|18374|18374|18402|18398|18416|18412|18374|18372|4357
1722936300000|2024-08-06 09:25:00|18400|18396|18412|18408|18426|18422|18394|18392|4397
1722936600000|2024-08-06 09:30:00|18410|18406|18378|18374|18410|18406|18366|18364|6010
1722936900000|2024-08-06 09:35:00|18380|18376|18372|18370|18400|18398|18368|18366|6572
1722937200000|2024-08-06 09:40:00|18374|18372|18410|18408|18414|18412|18372|18368|10535
1722937500000|2024-08-06 09:45:00|18408|18406|18408|18406|18416|18414|18390|18386|11370
1722937800000|2024-08-06 09:50:00|18410|18404|18440|18436|18440|18438|18394|18392|10657
1722938100000|2024-08-06 09:55:00|18438|18434|18450|18448|18486|18482|18432|18430|5673
1722938400000|2024-08-06 10:00:00|18452|18450|18430|18426|18464|18462|18428|18424|12260
1722938700000|2024-08-06 10:05:00|18428|18428|18434|18430|18440|18438|18410|18406|7488
1722939000000|2024-08-06 10:10:00|18436|18432|18432|18430|18440|18438|18418|18416|4161
1722939300000|2024-08-06 10:15:00|18434|18432|18432|18430|18438|18436|18408|18404|7530
1722939600000|2024-08-06 10:20:00|18434|18428|18418|18414|18442|18440|18394|18390|5225
1722939900000|2024-08-06 10:25:00|18420|18416|18454|18450|18466|18462|18418|18414|4095
1722940200000|2024-08-06 10:30:00|18452|18448|18460|18456|18500|18498|18450|18448|8689
1722940500000|2024-08-06 10:35:00|18462|18458|18462|18456|18468|18464|18436|18432|2719
1722940800000|2024-08-06 10:40:00|18460|18458|18470|18466|18494|18490|18460|18456|4088
1722941100000|2024-08-06 10:45:00|18468|18464|18490|18486|18492|18488|18448|18444|2386
1722941400000|2024-08-06 10:50:00|18488|18484|18492|18488|18508|18504|18480|18478|2552
1722941700000|2024-08-06 10:55:00|18490|18490|18472|18468|18494|18492|18468|18466|2414
1722942000000|2024-08-06 11:00:00|18470|18482|18488|18484|18500|18496|18470|18478|2983
1722942300000|2024-08-06 11:05:00|18486|18482|18492|18488|18502|18500|18478|18474|4887
1722942600000|2024-08-06 11:10:00|18494|18490|18500|18498|18502|18500|18472|18468|5011
1722942900000|2024-08-06 11:15:00|18502|18496|18520|18516|18524|18522|18496|18494|4097
1722943200000|2024-08-06 11:20:00|18518|18518|18522|18520|18550|18548|18518|18516|3894
1722943500000|2024-08-06 11:25:00|18524|18522|18554|18552|18568|18564|18524|18522|3279
1722943800000|2024-08-06 11:30:00|18556|18554|18576|18572|18582|18580|18544|18540|5652
1722944100000|2024-08-06 11:35:00|18574|18570|18526|18522|18576|18572|18526|18522|4051
1722944400000|2024-08-06 11:40:00|18528|18524|18460|18458|18528|18524|18460|18458|8071
1722944700000|2024-08-06 11:45:00|18462|18456|18496|18492|18498|18494|18454|18450|4987
1722945000000|2024-08-06 11:50:00|18498|18494|18526|18522|18526|18524|18496|18492|3188
1722945300000|2024-08-06 11:55:00|18528|18524|18540|18538|18550|18546|18524|18518|3167
1722945600000|2024-08-06 12:00:00|18538|18536|18524|18520|18544|18540|18514|18512|4754
1722945900000|2024-08-06 12:05:00|18526|18522|18516|18512|18534|18530|18494|18490|3622
1722946200000|2024-08-06 12:10:00|18518|18514|18518|18516|18536|18532|18510|18508|4606
1722946500000|2024-08-06 12:15:00|18520|18518|18506|18504|18526|18522|18498|18496|5450
1722946800000|2024-08-06 12:20:00|18504|18502|18486|18482|18508|18506|18480|18478|6613
1722947100000|2024-08-06 12:25:00|18488|18484|18490|18486|18496|18492|18468|18466|5831
1722947400000|2024-08-06 12:30:00|18488|18484|18452|18450|18492|18490|18438|18436|7700
1722947700000|2024-08-06 12:35:00|18454|18452|18438|18436|18462|18460|18436|18434|7171
1722948000000|2024-08-06 12:40:00|18436|18434|18482|18478|18482|18480|18434|18430|4782
1722948300000|2024-08-06 12:45:00|18480|18476|18466|18464|18496|18494|18464|18460|7954
1722948600000|2024-08-06 12:50:00|18464|18462|18446|18444|18480|18476|18446|18442|7911
1722948900000|2024-08-06 12:55:00|18448|18442|18446|18442|18462|18460|18434|18432|6783
1722949200000|2024-08-06 13:00:00|18448|18444|18466|18462|18466|18462|18416|18412|5366
1722949500000|2024-08-06 13:05:00|18464|18460|18434|18430|18466|18462|18416|18414|7847
1722949800000|2024-08-06 13:10:00|18436|18428|18410|18406|18436|18428|18386|18384|5844
1722950100000|2024-08-06 13:15:00|18408|18408|18388|18384|18412|18410|18364|18362|9737
1722950400000|2024-08-06 13:20:00|18386|18382|18438|18436|18440|18438|18382|18380|10809
1722950700000|2024-08-06 13:25:00|18440|18438|18440|18436|18464|18462|18428|18426|11627
1722951000000|2024-08-06 13:30:00|18438|18438|18502|18500|18526|18522|18434|18432|18118
1722951300000|2024-08-06 13:35:00|18504|18496|18492|18488|18516|18512|18436|18434|12377
1722951600000|2024-08-06 13:40:00|18490|18486|18426|18422|18508|18506|18406|18402|15095
1722951900000|2024-08-06 13:45:00|18424|18424|18484|18480|18500|18498|18394|18392|18690
1722952200000|2024-08-06 13:50:00|18482|18478|18530|18526|18538|18536|18452|18448|12679
1722952500000|2024-08-06 13:55:00|18528|18528|18516|18512|18538|18536|18492|18488|9170
1722952800000|2024-08-06 14:00:00|18514|18510|18522|18518|18538|18536|18472|18470|19407
1722953100000|2024-08-06 14:05:00|18524|18520|18552|18550|18560|18558|18476|18472|14590
1722953400000|2024-08-06 14:10:00|18554|18552|18566|18564|18578|18574|18516|18514|15430
1722953700000|2024-08-06 14:15:00|18568|18566|18580|18576|18586|18582|18526|18524|12112
1722954000000|2024-08-06 14:20:00|18578|18574|18530|18528|18580|18576|18504|18502|30557
1722954300000|2024-08-06 14:25:00|18532|18526|18468|18466|18532|18530|18466|18464|19083
1722954600000|2024-08-06 14:30:00|18470|18468|18488|18486|18492|18490|18450|18446|15860
1722954900000|2024-08-06 14:35:00|18490|18484|18524|18520|18528|18526|18486|18484|12319
1722955200000|2024-08-06 14:40:00|18526|18522|18576|18572|18588|18584|18524|18522|15868
1722955500000|2024-08-06 14:45:00|18574|18570|18650|18646|18652|18648|18556|18554|18273
1722955800000|2024-08-06 14:50:00|18648|18644|18634|18630|18658|18654|18618|18614|10763
1722956100000|2024-08-06 14:55:00|18632|18628|18582|18578|18634|18630|18564|18560|18420
1722956400000|2024-08-06 15:00:00|18580|18580|18590|18588|18602|18598|18576|18574|10418
1722956700000|2024-08-06 15:05:00|18588|18586|18622|18620|18626|18624|18570|18568|15665
1722957000000|2024-08-06 15:10:00|18620|18618|18586|18582|18632|18628|18554|18552|28502
1722957300000|2024-08-06 15:15:00|18584|18580|18572|18568|18592|18590|18554|18550|18437
1722957600000|2024-08-06 15:20:00|18570|18566|18562|18560|18574|18572|18550|18548|22897
1722957900000|2024-08-06 15:25:00|18564|18562|18486|18482|18596|18594|18482|18478|43568
1723014000000|2024-08-07 07:00:00|18948|18232|18584|18576|18948|18620|18574|18232|13470
1723014300000|2024-08-07 07:05:00|18582|18578|18642|18636|18646|18644|18576|18570|11885
1723014600000|2024-08-07 07:10:00|18644|18638|18596|18594|18674|18670|18580|18576|12662
1723014900000|2024-08-07 07:15:00|18598|18596|18602|18598|18634|18630|18598|18596|10128
1723015200000|2024-08-07 07:20:00|18606|18600|18604|18602|18624|18618|18582|18578|12353
1723015500000|2024-08-07 07:25:00|18602|18600|18636|18630|18650|18646|18598|18596|10852
1723015800000|2024-08-07 07:30:00|18634|18632|18676|18674|18678|18676|18614|18608|11788
1723016100000|2024-08-07 07:35:00|18678|18672|18704|18702|18740|18736|18678|18672|11348
1723016400000|2024-08-07 07:40:00|18702|18700|18690|18686|18724|18720|18684|18680|5961
1723016700000|2024-08-07 07:45:00|18688|18684|18704|18702|18710|18706|18666|18664|5209
1723017000000|2024-08-07 07:50:00|18706|18700|18702|18698|18724|18720|18680|18678|7358
1723017300000|2024-08-07 07:55:00|18700|18696|18706|18702|18718|18714|18698|18694|5739
1723017600000|2024-08-07 08:00:00|18708|18704|18692|18690|18718|18714|18676|18674|8962
1723017900000|2024-08-07 08:05:00|18694|18692|18746|18742|18750|18746|18692|18688|6969
1723018200000|2024-08-07 08:10:00|18748|18744|18744|18740|18760|18758|18722|18718|8650
1723018500000|2024-08-07 08:15:00|18742|18738|18742|18738|18764|18762|18736|18732|4513
1723018800000|2024-08-07 08:20:00|18740|18740|18738|18734|18744|18742|18708|18704|11777
1723019100000|2024-08-07 08:25:00|18740|18736|18718|18714|18744|18740|18714|18712|7391
1723019400000|2024-08-07 08:30:00|18716|18712|18688|18684|18716|18712|18682|18678|8910
1723019700000|2024-08-07 08:35:00|18686|18686|18682|18678|18692|18688|18670|18666|8046
1723020000000|2024-08-07 08:40:00|18684|18680|18682|18678|18696|18692|18674|18670|6694
1723020300000|2024-08-07 08:45:00|18680|18680|18724|18720|18734|18732|18680|18678|8353
1723020600000|2024-08-07 08:50:00|18722|18722|18714|18712|18728|18724|18692|18690|12334
1723020900000|2024-08-07 08:55:00|18716|18714|18688|18684|18718|18714|18680|18676|14897
1723021200000|2024-08-07 09:00:00|18686|18682|18676|18674|18698|18694|18668|18664|7756
1723021500000|2024-08-07 09:05:00|18678|18676|18682|18678|18704|18702|18678|18676|9469
1723021800000|2024-08-07 09:10:00|18684|18680|18692|18688|18698|18696|18676|18672|3587
1723022100000|2024-08-07 09:15:00|18690|18690|18658|18654|18692|18690|18640|18636|7137
1723022400000|2024-08-07 09:20:00|18656|18652|18666|18664|18668|18666|18644|18640|4546
1723022700000|2024-08-07 09:25:00|18668|18666|18700|18696|18702|18700|18666|18664|6742
1723023000000|2024-08-07 09:30:00|18702|18698|18676|18674|18702|18698|18676|18674|4665
1723023300000|2024-08-07 09:35:00|18678|18676|18670|18668|18700|18698|18666|18662|6249
1723023600000|2024-08-07 09:40:00|18672|18670|18600|18598|18672|18670|18594|18592|17178
1723023900000|2024-08-07 09:45:00|18602|18600|18608|18606|18624|18620|18602|18600|14919
1723024200000|2024-08-07 09:50:00|18610|18608|18638|18636|18638|18636|18606|18604|16282
1723024500000|2024-08-07 09:55:00|18636|18634|18640|18638|18646|18642|18602|18598|8784
1723024800000|2024-08-07 10:00:00|18642|18640|18638|18634|18664|18660|18636|18634|9917
1723025100000|2024-08-07 10:05:00|18640|18636|18666|18664|18668|18666|18636|18634|6140
1723025400000|2024-08-07 10:10:00|18664|18662|18678|18676|18680|18678|18654|18650|3918
1723025700000|2024-08-07 10:15:00|18680|18674|18666|18662|18682|18678|18664|18660|1516
1723026000000|2024-08-07 10:20:00|18664|18664|18664|18662|18672|18670|18638|18634|3729
1723026300000|2024-08-07 10:25:00|18666|18664|18650|18646|18672|18668|18648|18646|3129
1723026600000|2024-08-07 10:30:00|18652|18648|18630|18628|18664|18662|18624|18620|6709
1723026900000|2024-08-07 10:35:00|18632|18630|18638|18634|18650|18646|18632|18628|4770
1723027200000|2024-08-07 10:40:00|18640|18636|18618|18614|18642|18640|18614|18612|5765
1723027500000|2024-08-07 10:45:00|18616|18612|18636|18634|18638|18634|18604|18602|6863
1723027800000|2024-08-07 10:50:00|18638|18636|18666|18664|18668|18664|18636|18636|2886
1723028100000|2024-08-07 10:55:00|18668|18666|18672|18670|18682|18680|18662|18658|4898
1723028400000|2024-08-07 11:00:00|18678|18672|18684|18682|18684|18682|18670|18666|3381
1723028700000|2024-08-07 11:05:00|18686|18684|18690|18686|18696|18694|18682|18680|4913
1723029000000|2024-08-07 11:10:00|18688|18688|18666|18664|18690|18688|18660|18658|5253
1723029300000|2024-08-07 11:15:00|18664|18662|18660|18656|18682|18678|18660|18656|2572
1723029600000|2024-08-07 11:20:00|18658|18654|18664|18662|18670|18668|18654|18650|2710
1723029900000|2024-08-07 11:25:00|18662|18660|18656|18654|18678|18676|18656|18652|2815
1723030200000|2024-08-07 11:30:00|18654|18652|18650|18648|18662|18660|18640|18638|4657
1723030500000|2024-08-07 11:35:00|18648|18646|18636|18632|18650|18648|18634|18630|2203
1723030800000|2024-08-07 11:40:00|18634|18630|18642|18640|18646|18642|18624|18622|2210
1723031100000|2024-08-07 11:45:00|18640|18638|18646|18644|18648|18646|18634|18632|5160
1723031400000|2024-08-07 11:50:00|18648|18646|18648|18644|18664|18662|18642|18640|3107
1723031700000|2024-08-07 11:55:00|18650|18646|18652|18650|18656|18652|18644|18640|2419
1723032000000|2024-08-07 12:00:00|18654|18652|18612|18608|18656|18654|18610|18608|5807
1723032300000|2024-08-07 12:05:00|18610|18606|18622|18620|18624|18620|18606|18604|3373
1723032600000|2024-08-07 12:10:00|18620|18618|18648|18646|18648|18646|18620|18618|3382
1723032900000|2024-08-07 12:15:00|18646|18644|18662|18660|18664|18662|18644|18642|2885
1723033200000|2024-08-07 12:20:00|18660|18658|18632|18630|18662|18658|18632|18630|9644
1723033500000|2024-08-07 12:25:00|18630|18628|18616|18614|18640|18636|18608|18606|8388
1723033800000|2024-08-07 12:30:00|18618|18616|18624|18622|18638|18634|18610|18606|7354
1723034100000|2024-08-07 12:35:00|18626|18624|18638|18634|18640|18636|18612|18610|4905
1723034400000|2024-08-07 12:40:00|18636|18632|18650|18648|18668|18666|18634|18632|4487
1723034700000|2024-08-07 12:45:00|18648|18646|18658|18654|18664|18660|18640|18638|2647
1723035000000|2024-08-07 12:50:00|18656|18656|18654|18652|18670|18668|18650|18648|4491
1723035300000|2024-08-07 12:55:00|18656|18654|18660|18658|18668|18664|18652|18650|5781
1723035600000|2024-08-07 13:00:00|18658|18656|18612|18610|18666|18664|18610|18608|11552
1723035900000|2024-08-07 13:05:00|18614|18612|18640|18636|18640|18638|18614|18612|5951
1723036200000|2024-08-07 13:10:00|18638|18638|18654|18652|18668|18664|18638|18638|13888
1723036500000|2024-08-07 13:15:00|18652|18650|18682|18678|18686|18682|18650|18648|5054
1723036800000|2024-08-07 13:20:00|18680|18680|18678|18676|18692|18690|18670|18668|14578
1723037100000|2024-08-07 13:25:00|18680|18678|18668|18666|18696|18692|18668|18666|10079
1723037400000|2024-08-07 13:30:00|18670|18668|18684|18680|18700|18696|18654|18652|21803
1723037700000|2024-08-07 13:35:00|18686|18682|18688|18686|18702|18700|18672|18670|15483
1723038000000|2024-08-07 13:40:00|18686|18684|18718|18716|18718|18716|18672|18670|13758
1723038300000|2024-08-07 13:45:00|18720|18718|18720|18716|18740|18738|18710|18706|26886
1723038600000|2024-08-07 13:50:00|18722|18718|18752|18750|18754|18750|18714|18712|34852
1723038900000|2024-08-07 13:55:00|18754|18752|18776|18772|18776|18772|18722|18720|18194
1723039200000|2024-08-07 14:00:00|18774|18774|18756|18754|18800|18798|18756|18754|16606
1723039500000|2024-08-07 14:05:00|18754|18752|18794|18792|18794|18792|18748|18744|10846
1723039800000|2024-08-07 14:10:00|18792|18790|18812|18808|18836|18832|18788|18786|22521
1723040100000|2024-08-07 14:15:00|18814|18810|18758|18754|18828|18824|18756|18752|14773
1723040400000|2024-08-07 14:20:00|18760|18756|18792|18790|18798|18796|18758|18754|9897
1723040700000|2024-08-07 14:25:00|18794|18794|18764|18762|18800|18796|18756|18752|14388
1723041000000|2024-08-07 14:30:00|18766|18764|18786|18782|18808|18804|18752|18750|18036
1723041300000|2024-08-07 14:35:00|18788|18784|18764|18760|18800|18796|18758|18756|8129
1723041600000|2024-08-07 14:40:00|18766|18764|18804|18800|18806|18802|18758|18754|17202
1723041900000|2024-08-07 14:45:00|18802|18802|18816|18814|18838|18836|18796|18794|10691
1723042200000|2024-08-07 14:50:00|18818|18816|18816|18814|18842|18840|18810|18806|7278
1723042500000|2024-08-07 14:55:00|18814|18812|18836|18832|18840|18836|18812|18810|7863
1723042800000|2024-08-07 15:00:00|18838|18834|18806|18802|18842|18838|18792|18790|10571
1723043100000|2024-08-07 15:05:00|18804|18800|18802|18800|18826|18822|18800|18796|7951
1723043400000|2024-08-07 15:10:00|18800|18798|18786|18782|18810|18806|18768|18766|6173
1723043700000|2024-08-07 15:15:00|18784|18780|18770|18766|18790|18786|18758|18756|6189
1723044000000|2024-08-07 15:20:00|18768|18764|18746|18744|18770|18766|18746|18744|10364
1723044300000|2024-08-07 15:25:00|18744|18742|18746|18742|18848|18774|18740|18736|56051
1723100400000|2024-08-08 07:00:00|18474|18466|18484|18476|18518|18514|18452|18450|17584
1723100700000|2024-08-08 07:05:00|18486|18478|18508|18504|18510|18506|18470|18464|16064
1723101000000|2024-08-08 07:10:00|18510|18506|18472|18468|18538|18532|18466|18462|25806
1723101300000|2024-08-08 07:15:00|18470|18470|18452|18446|18494|18492|18440|18434|16898
1723101600000|2024-08-08 07:20:00|18450|18448|18412|18408|18466|18460|18398|18394|20448
1723101900000|2024-08-08 07:25:00|18414|18410|18434|18428|18436|18430|18374|18370|17667
1723102200000|2024-08-08 07:30:00|18432|18426|18466|18460|18466|18460|18404|18402|13870
1723102500000|2024-08-08 07:35:00|18464|18458|18468|18466|18490|18486|18450|18448|18148
1723102800000|2024-08-08 07:40:00|18466|18464|18472|18468|18488|18486|18456|18452|7986
1723103100000|2024-08-08 07:45:00|18474|18470|18464|18460|18480|18476|18440|18438|13219
1723103400000|2024-08-08 07:50:00|18466|18462|18446|18442|18480|18476|18436|18430|11884
1723103700000|2024-08-08 07:55:00|18448|18444|18474|18470|18474|18472|18442|18438|4845
1723104000000|2024-08-08 08:00:00|18472|18468|18460|18456|18486|18484|18454|18450|5871
1723104300000|2024-08-08 08:05:00|18458|18454|18460|18456|18478|18474|18442|18438|5969
1723104600000|2024-08-08 08:10:00|18462|18458|18464|18460|18466|18464|18444|18442|3914
1723104900000|2024-08-08 08:15:00|18462|18462|18456|18452|18468|18466|18438|18434|6311
1723105200000|2024-08-08 08:20:00|18454|18454|18420|18416|18456|18454|18408|18406|10984
1723105500000|2024-08-08 08:25:00|18418|18418|18408|18406|18436|18434|18406|18402|11270
1723105800000|2024-08-08 08:30:00|18406|18404|18428|18424|18428|18424|18402|18400|8682
1723106100000|2024-08-08 08:35:00|18430|18426|18452|18448|18456|18452|18430|18426|9599
1723106400000|2024-08-08 08:40:00|18450|18446|18470|18468|18476|18472|18442|18440|5888
1723106700000|2024-08-08 08:45:00|18472|18470|18522|18518|18526|18524|18472|18468|10156
1723107000000|2024-08-08 08:50:00|18524|18520|18520|18516|18530|18528|18516|18514|3259
1723107300000|2024-08-08 08:55:00|18522|18518|18532|18528|18548|18544|18512|18510|6450
1723107600000|2024-08-08 09:00:00|18530|18530|18528|18524|18538|18536|18518|18514|5675
1723107900000|2024-08-08 09:05:00|18526|18522|18510|18506|18528|18526|18502|18500|9419
1723108200000|2024-08-08 09:10:00|18508|18504|18514|18512|18518|18514|18488|18486|4834
1723108500000|2024-08-08 09:15:00|18516|18514|18528|18526|18532|18530|18502|18498|6810
1723108800000|2024-08-08 09:20:00|18526|18524|18506|18502|18530|18528|18500|18498|5685
1723109100000|2024-08-08 09:25:00|18504|18504|18464|18460|18506|18504|18458|18454|10209
1723109400000|2024-08-08 09:30:00|18462|18458|18488|18486|18488|18486|18458|18456|8607
1723109700000|2024-08-08 09:35:00|18490|18488|18494|18490|18496|18494|18476|18474|5427
1723110000000|2024-08-08 09:40:00|18492|18488|18466|18462|18504|18502|18458|18454|4262
1723110300000|2024-08-08 09:45:00|18468|18464|18470|18466|18494|18490|18460|18456|8573
1723110600000|2024-08-08 09:50:00|18472|18468|18494|18492|18498|18496|18460|18456|9286
1723110900000|2024-08-08 09:55:00|18496|18494|18520|18518|18522|18520|18484|18482|6152
1723111200000|2024-08-08 10:00:00|18522|18520|18508|18504|18530|18528|18506|18504|6277
1723111500000|2024-08-08 10:05:00|18506|18502|18492|18488|18514|18512|18482|18478|3047
1723111800000|2024-08-08 10:10:00|18490|18490|18504|18502|18506|18504|18488|18484|2971
1723112100000|2024-08-08 10:15:00|18502|18500|18510|18508|18516|18514|18498|18496|3024
1723112400000|2024-08-08 10:20:00|18508|18506|18506|18504|18516|18514|18500|18496|1918
1723112700000|2024-08-08 10:25:00|18508|18506|18510|18508|18518|18516|18504|18500|2940
1723113000000|2024-08-08 10:30:00|18514|18510|18518|18516|18526|18524|18514|18510|4273
1723113300000|2024-08-08 10:35:00|18516|18514|18498|18494|18518|18516|18494|18492|3720
1723113600000|2024-08-08 10:40:00|18496|18492|18498|18494|18502|18500|18490|18488|2447
1723113900000|2024-08-08 10:45:00|18500|18496|18494|18490|18508|18506|18484|18482|6537
1723114200000|2024-08-08 10:50:00|18496|18492|18498|18494|18504|18502|18486|18484|11132
1723114500000|2024-08-08 10:55:00|18500|18496|18482|18480|18500|18498|18466|18464|3840
1723114800000|2024-08-08 11:00:00|18478|18474|18464|18462|18480|18474|18458|18454|6841
1723115100000|2024-08-08 11:05:00|18466|18464|18476|18472|18478|18474|18460|18456|4225
1723115400000|2024-08-08 11:10:00|18474|18474|18490|18488|18500|18496|18474|18474|3924
1723115700000|2024-08-08 11:15:00|18492|18490|18510|18508|18510|18508|18486|18484|4432
1723116000000|2024-08-08 11:20:00|18512|18510|18502|18498|18514|18512|18494|18490|2873
1723116300000|2024-08-08 11:25:00|18500|18500|18482|18480|18502|18500|18480|18478|1929
1723116600000|2024-08-08 11:30:00|18480|18478|18476|18474|18488|18486|18472|18468|2093
1723116900000|2024-08-08 11:35:00|18474|18472|18480|18478|18490|18486|18474|18470|1788
1723117200000|2024-08-08 11:40:00|18478|18476|18496|18494|18500|18498|18470|18468|3416
1723117500000|2024-08-08 11:45:00|18494|18492|18502|18500|18514|18512|18494|18492|1718
1723117800000|2024-08-08 11:50:00|18504|18502|18488|18486|18512|18508|18488|18486|5568
1723118100000|2024-08-08 11:55:00|18486|18484|18504|18500|18512|18508|18482|18480|3599
1723118400000|2024-08-08 12:00:00|18502|18498|18508|18506|18510|18508|18500|18498|1878
1723118700000|2024-08-08 12:05:00|18506|18504|18520|18518|18528|18524|18506|18504|3842
1723119000000|2024-08-08 12:10:00|18518|18516|18510|18508|18530|18528|18508|18506|6561
1723119300000|2024-08-08 12:15:00|18512|18506|18524|18522|18530|18526|18498|18496|7434
1723119600000|2024-08-08 12:20:00|18522|18520|18506|18504|18524|18522|18494|18492|9075
1723119900000|2024-08-08 12:25:00|18504|18502|18530|18524|18532|18526|18496|18494|17403
1723120200000|2024-08-08 12:30:00|18532|18526|18622|18616|18634|18632|18532|18524|32188
1723120500000|2024-08-08 12:35:00|18624|18618|18608|18604|18636|18632|18594|18590|12495
1723120800000|2024-08-08 12:40:00|18610|18606|18606|18602|18620|18616|18582|18578|13685
1723121100000|2024-08-08 12:45:00|18608|18604|18586|18582|18616|18612|18576|18574|10451
1723121400000|2024-08-08 12:50:00|18584|18584|18620|18616|18648|18644|18584|18582|9885
1723121700000|2024-08-08 12:55:00|18618|18614|18592|18588|18628|18624|18578|18576|6882
1723122000000|2024-08-08 13:00:00|18594|18590|18630|18628|18634|18630|18588|18584|13979
1723122300000|2024-08-08 13:05:00|18632|18626|18618|18616|18632|18628|18594|18590|7450
1723122600000|2024-08-08 13:10:00|18620|18618|18634|18632|18644|18640|18616|18614|3911
1723122900000|2024-08-08 13:15:00|18636|18634|18652|18648|18668|18666|18632|18630|12406
1723123200000|2024-08-08 13:20:00|18650|18646|18630|18626|18650|18646|18620|18616|10809
1723123500000|2024-08-08 13:25:00|18632|18628|18650|18644|18652|18648|18620|18618|6817
1723123800000|2024-08-08 13:30:00|18648|18646|18668|18664|18680|18676|18616|18612|23472
1723124100000|2024-08-08 13:35:00|18670|18666|18616|18612|18672|18668|18602|18600|14631
1723124400000|2024-08-08 13:40:00|18620|18614|18596|18592|18630|18626|18590|18586|12778
1723124700000|2024-08-08 13:45:00|18598|18594|18546|18544|18614|18608|18538|18534|13788
1723125000000|2024-08-08 13:50:00|18548|18542|18622|18618|18624|18622|18528|18524|8477
1723125300000|2024-08-08 13:55:00|18620|18616|18614|18610|18622|18620|18588|18584|7880
1723125600000|2024-08-08 14:00:00|18618|18612|18646|18642|18658|18654|18598|18594|9616
1723125900000|2024-08-08 14:05:00|18648|18644|18658|18654|18658|18656|18616|18612|17728
1723126200000|2024-08-08 14:10:00|18656|18656|18648|18646|18658|18656|18626|18622|12021
1723126500000|2024-08-08 14:15:00|18650|18644|18634|18632|18660|18658|18628|18626|10156
1723126800000|2024-08-08 14:20:00|18636|18636|18630|18628|18642|18640|18616|18614|11720
1723127100000|2024-08-08 14:25:00|18632|18626|18668|18664|18672|18668|18624|18622|16982
1723127400000|2024-08-08 14:30:00|18666|18666|18690|18686|18692|18688|18654|18652|13456
1723127700000|2024-08-08 14:35:00|18688|18688|18686|18684|18710|18708|18678|18676|12500
1723128000000|2024-08-08 14:40:00|18684|18682|18684|18682|18712|18708|18680|18678|6352
1723128300000|2024-08-08 14:45:00|18686|18684|18728|18726|18730|18728|18680|18678|15332
1723128600000|2024-08-08 14:50:00|18730|18728|18736|18732|18746|18744|18714|18712|11244
1723128900000|2024-08-08 14:55:00|18738|18734|18768|18766|18772|18768|18734|18730|12051
1723129200000|2024-08-08 15:00:00|18770|18768|18772|18770|18788|18786|18764|18762|9795
1723129500000|2024-08-08 15:05:00|18770|18768|18772|18770|18782|18778|18756|18752|11588
1723129800000|2024-08-08 15:10:00|18770|18768|18714|18712|18772|18770|18712|18708|26579
1723130100000|2024-08-08 15:15:00|18716|18714|18708|18706|18726|18724|18706|18704|12989
1723130400000|2024-08-08 15:20:00|18710|18708|18754|18752|18754|18752|18710|18706|11311
1723130700000|2024-08-08 15:25:00|18752|18750|18740|18738|18756|18754|18736|18734|12708
1723186800000|2024-08-09 07:00:00|18810|18800|18838|18832|18848|18838|18798|18766|9310
1723187100000|2024-08-09 07:05:00|18836|18834|18844|18840|18846|18844|18818|18812|2318
1723187400000|2024-08-09 07:10:00|18842|18838|18830|18828|18864|18862|18828|18826|6099
1723187700000|2024-08-09 07:15:00|18828|18826|18862|18858|18862|18858|18818|18814|5860
1723188000000|2024-08-09 07:20:00|18864|18860|18852|18846|18866|18864|18838|18834|7141
1723188300000|2024-08-09 07:25:00|18850|18844|18862|18858|18872|18868|18834|18830|4630
1723188600000|2024-08-09 07:30:00|18860|18860|18860|18856|18872|18868|18844|18842|8407
1723188900000|2024-08-09 07:35:00|18858|18858|18850|18846|18862|18858|18842|18840|7813
1723189200000|2024-08-09 07:40:00|18848|18844|18850|18846|18858|18854|18840|18836|3962
1723189500000|2024-08-09 07:45:00|18848|18844|18866|18864|18874|18870|18830|18826|7068
1723189800000|2024-08-09 07:50:00|18868|18862|18878|18872|18890|18888|18862|18860|3901
1723190100000|2024-08-09 07:55:00|18880|18874|18892|18888|18900|18896|18872|18870|2646
1723190400000|2024-08-09 08:00:00|18894|18890|18888|18884|18910|18908|18886|18882|6546
1723190700000|2024-08-09 08:05:00|18890|18886|18872|18870|18896|18892|18872|18868|1798
1723191000000|2024-08-09 08:10:00|18874|18872|18874|18868|18886|18884|18862|18860|3720
1723191300000|2024-08-09 08:15:00|18876|18870|18860|18858|18880|18876|18858|18856|6848
1723191600000|2024-08-09 08:20:00|18858|18854|18874|18870|18876|18872|18858|18854|2162
1723191900000|2024-08-09 08:25:00|18872|18868|18896|18894|18898|18896|18870|18868|2566
1723192200000|2024-08-09 08:30:00|18898|18892|18912|18908|18914|18910|18890|18888|4056
1723192500000|2024-08-09 08:35:00|18910|18906|18940|18938|18942|18940|18904|18902|5246
1723192800000|2024-08-09 08:40:00|18942|18940|18952|18950|18960|18956|18942|18938|5526
1723193100000|2024-08-09 08:45:00|18954|18952|18958|18954|18962|18958|18944|18940|5691
1723193400000|2024-08-09 08:50:00|18956|18952|18982|18978|18984|18980|18950|18948|6462
1723193700000|2024-08-09 08:55:00|18984|18980|18966|18964|18990|18988|18962|18958|2692
1723194000000|2024-08-09 09:00:00|18968|18966|18964|18960|18970|18966|18954|18950|2428
1723194300000|2024-08-09 09:05:00|18962|18962|18968|18964|18978|18976|18962|18958|2491
1723194600000|2024-08-09 09:10:00|18966|18962|18950|18946|18972|18968|18938|18934|9535
1723194900000|2024-08-09 09:15:00|18952|18948|18948|18946|18960|18956|18940|18936|2383
1723195200000|2024-08-09 09:20:00|18946|18944|18926|18924|18946|18944|18920|18918|7780
1723195500000|2024-08-09 09:25:00|18924|18922|18922|18918|18934|18930|18918|18914|3573
1723195800000|2024-08-09 09:30:00|18920|18916|18902|18900|18926|18922|18902|18900|15601
1723196100000|2024-08-09 09:35:00|18904|18902|18918|18914|18918|18914|18896|18894|6181
1723196400000|2024-08-09 09:40:00|18916|18912|18904|18900|18920|18918|18898|18896|897
1723196700000|2024-08-09 09:45:00|18902|18902|18910|18906|18910|18908|18896|18892|8262
1723197000000|2024-08-09 09:50:00|18912|18908|18946|18944|18956|18952|18910|18908|26809
1723197300000|2024-08-09 09:55:00|18948|18946|18960|18956|18966|18964|18946|18944|21007
1723197600000|2024-08-09 10:00:00|18962|18958|18924|18920|18964|18962|18914|18912|3514
1723197900000|2024-08-09 10:05:00|18926|18922|18906|18902|18938|18934|18904|18902|2624
1723198200000|2024-08-09 10:10:00|18904|18900|18894|18890|18914|18910|18892|18888|2001
1723198500000|2024-08-09 10:15:00|18896|18892|18894|18890|18904|18900|18888|18886|1199
1723198800000|2024-08-09 10:20:00|18896|18892|18910|18906|18910|18906|18892|18890|778
1723199100000|2024-08-09 10:25:00|18908|18904|18922|18918|18928|18924|18906|18904|883
1723199400000|2024-08-09 10:30:00|18924|18920|18908|18904|18926|18922|18904|18900|735
1723199700000|2024-08-09 10:35:00|18910|18906|18914|18910|18918|18914|18904|18900|1285
1723200000000|2024-08-09 10:40:00|18912|18908|18900|18898|18916|18914|18894|18892|3158
1723200300000|2024-08-09 10:45:00|18902|18900|18906|18902|18912|18908|18892|18888|2931
1723200600000|2024-08-09 10:50:00|18904|18900|18908|18904|18910|18906|18902|18900|913
1723200900000|2024-08-09 10:55:00|18906|18902|18902|18898|18912|18908|18898|18894|2350
1723201200000|2024-08-09 11:00:00|18916|18914|18916|18914|18936|18932|18914|18912|14991
1723201500000|2024-08-09 11:05:00|18914|18912|18910|18906|18918|18914|18902|18898|6737
1723201800000|2024-08-09 11:10:00|18908|18908|18914|18910|18916|18912|18900|18898|2336
1723202100000|2024-08-09 11:15:00|18912|18908|18918|18916|18926|18922|18908|18904|1167
1723202400000|2024-08-09 11:20:00|18916|18914|18910|18908|18932|18928|18906|18902|2719
1723202700000|2024-08-09 11:25:00|18908|18906|18890|18888|18910|18906|18884|18880|5327
1723203000000|2024-08-09 11:30:00|18892|18890|18860|18858|18896|18894|18848|18844|7231
1723203300000|2024-08-09 11:35:00|18862|18860|18876|18872|18882|18880|18850|18848|8995
1723203600000|2024-08-09 11:40:00|18878|18874|18850|18846|18882|18878|18842|18840|3598
1723203900000|2024-08-09 11:45:00|18852|18848|18864|18862|18878|18874|18852|18848|1824
1723204200000|2024-08-09 11:50:00|18862|18860|18878|18876|18888|18886|18858|18856|1248
1723204500000|2024-08-09 11:55:00|18880|18874|18888|18886|18896|18894|18874|18872|1461
1723204800000|2024-08-09 12:00:00|18886|18884|18846|18842|18888|18886|18844|18840|4197
1723205100000|2024-08-09 12:05:00|18844|18840|18838|18836|18864|18860|18830|18828|5485
1723205400000|2024-08-09 12:10:00|18840|18834|18848|18844|18850|18848|18834|18832|1914
1723205700000|2024-08-09 12:15:00|18850|18846|18848|18844|18858|18854|18844|18842|4222
1723206000000|2024-08-09 12:20:00|18846|18842|18832|18828|18848|18842|18820|18816|4117
1723206300000|2024-08-09 12:25:00|18834|18830|18822|18818|18838|18834|18816|18814|3062
1723206600000|2024-08-09 12:30:00|18820|18816|18786|18782|18822|18816|18774|18772|7141
1723206900000|2024-08-09 12:35:00|18788|18784|18792|18790|18800|18796|18766|18762|7072
1723207200000|2024-08-09 12:40:00|18794|18788|18798|18794|18816|18812|18786|18784|6776
1723207500000|2024-08-09 12:45:00|18796|18792|18814|18810|18820|18816|18792|18788|3236
1723207800000|2024-08-09 12:50:00|18812|18806|18830|18826|18834|18832|18808|18806|3973
1723208100000|2024-08-09 12:55:00|18832|18828|18840|18838|18844|18842|18832|18828|1973
1723208400000|2024-08-09 13:00:00|18838|18836|18828|18824|18840|18836|18808|18804|8150
1723208700000|2024-08-09 13:05:00|18830|18826|18832|18828|18836|18834|18820|18818|3403
1723209000000|2024-08-09 13:10:00|18830|18826|18852|18848|18856|18852|18826|18822|5390
1723209300000|2024-08-09 13:15:00|18850|18850|18798|18794|18858|18856|18798|18794|7117
1723209600000|2024-08-09 13:20:00|18796|18792|18804|18802|18818|18816|18786|18784|10002
1723209900000|2024-08-09 13:25:00|18806|18804|18838|18836|18840|18836|18798|18794|6155
1723210200000|2024-08-09 13:30:00|18840|18838|18904|18900|18908|18904|18840|18838|22023
1723210500000|2024-08-09 13:35:00|18906|18902|18938|18934|18942|18938|18880|18876|7339
1723210800000|2024-08-09 13:40:00|18936|18936|18918|18914|18940|18938|18912|18908|14177
1723211100000|2024-08-09 13:45:00|18916|18916|18872|18868|18936|18934|18868|18864|28892
1723211400000|2024-08-09 13:50:00|18870|18866|18906|18904|18906|18904|18868|18864|5424
1723211700000|2024-08-09 13:55:00|18908|18906|18926|18924|18930|18926|18886|18884|8862
1723212000000|2024-08-09 14:00:00|18928|18926|18958|18954|18960|18956|18908|18906|7404
1723212300000|2024-08-09 14:05:00|18960|18952|18934|18932|18964|18960|18928|18926|10020
1723212600000|2024-08-09 14:10:00|18936|18934|18990|18988|18996|18992|18936|18934|7208
1723212900000|2024-08-09 14:15:00|18988|18986|18950|18946|18992|18990|18944|18942|10929
1723213200000|2024-08-09 14:20:00|18948|18948|18942|18940|18964|18962|18932|18928|2723
1723213500000|2024-08-09 14:25:00|18944|18938|18924|18922|18948|18946|18924|18922|4081
1723213800000|2024-08-09 14:30:00|18922|18920|18872|18868|18926|18924|18864|18862|9955
1723214100000|2024-08-09 14:35:00|18868|18866|18884|18880|18888|18886|18854|18852|3492
1723214400000|2024-08-09 14:40:00|18886|18882|18902|18900|18922|18920|18886|18882|6022
1723214700000|2024-08-09 14:45:00|18904|18902|18920|18918|18932|18928|18902|18900|4347
1723215000000|2024-08-09 14:50:00|18918|18916|18956|18952|18966|18962|18916|18914|6217
1723215300000|2024-08-09 14:55:00|18954|18954|18962|18958|18974|18972|18954|18952|6634
1723215600000|2024-08-09 15:00:00|18964|18960|18986|18982|18990|18988|18964|18960|6015
1723215900000|2024-08-09 15:05:00|18984|18980|18992|18988|18998|18996|18982|18980|15717
1723216200000|2024-08-09 15:10:00|18994|18990|18974|18972|18994|18992|18968|18966|22092
1723216500000|2024-08-09 15:15:00|18976|18974|18986|18984|18986|18984|18968|18966|12259
1723216800000|2024-08-09 15:20:00|18984|18982|18970|18966|18986|18984|18964|18962|10090
1723217100000|2024-08-09 15:25:00|18972|18968|18950|18946|18982|18980|18948|18946|15994
1722927600000|2024-08-06 07:00:00|18182|18152|18280|18270|18282|18272|18176|18152|34848
1722927900000|2024-08-06 07:05:00|18282|18272|18282|18276|18292|18286|18220|18214|15528
1722928200000|2024-08-06 07:10:00|18284|18274|18264|18256|18284|18274|18224|18222|12116
1722928500000|2024-08-06 07:15:00|18266|18258|18334|18332|18362|18358|18264|18258|12962
1722928800000|2024-08-06 07:20:00|18338|18330|18370|18364|18376|18370|18308|18306|10687
1722929100000|2024-08-06 07:25:00|18368|18366|18378|18374|18382|18378|18304|18300|12989
1722929400000|2024-08-06 07:30:00|18380|18376|18442|18438|18450|18444|18376|18374|10975
1722929700000|2024-08-06 07:35:00|18440|18440|18438|18434|18460|18454|18418|18414|10898
1722930000000|2024-08-06 07:40:00|18436|18432|18440|18436|18464|18460|18388|18386|11954
1722930300000|2024-08-06 07:45:00|18438|18434|18470|18468|18488|18482|18432|18430|17110
1722930600000|2024-08-06 07:50:00|18468|18466|18428|18424|18488|18484|18412|18408|9822
1722930900000|2024-08-06 07:55:00|18430|18426|18450|18448|18470|18468|18428|18424|4300
1722931200000|2024-08-06 08:00:00|18448|18446|18462|18458|18490|18486|18426|18422|8996
1722931500000|2024-08-06 08:05:00|18464|18460|18402|18398|18470|18468|18400|18398|7885
1722931800000|2024-08-06 08:10:00|18400|18400|18410|18406|18424|18420|18396|18392|9003
1722932100000|2024-08-06 08:15:00|18408|18404|18404|18402|18414|18412|18376|18372|9070
1722932400000|2024-08-06 08:20:00|18402|18400|18506|18502|18508|18506|18394|18390|15870
1722932700000|2024-08-06 08:25:00|18508|18504|18530|18524|18536|18530|18484|18480|8614
1722933000000|2024-08-06 08:30:00|18528|18522|18502|18498|18542|18538|18498|18494|4967
1722933300000|2024-08-06 08:35:00|18504|18500|18480|18478|18506|18504|18462|18460|8207
1722933600000|2024-08-06 08:40:00|18478|18476|18478|18476|18488|18484|18454|18450|11737
1722933900000|2024-08-06 08:45:00|18476|18474|18476|18474|18478|18476|18430|18426|6494
1722934200000|2024-08-06 08:50:00|18474|18472|18496|18494|18514|18512|18472|18468|10054
1722934500000|2024-08-06 08:55:00|18494|18492|18460|18456|18508|18504|18458|18456|7129
1722934800000|2024-08-06 09:00:00|18458|18454|18418|18414|18460|18454|18390|18384|10133
1722935100000|2024-08-06 09:05:00|18416|18416|18428|18424|18448|18446|18400|18398|5914
1722935400000|2024-08-06 09:10:00|18430|18426|18374|18370|18444|18440|18342|18340|12988
1722935700000|2024-08-06 09:15:00|18372|18368|18376|18372|18388|18386|18354|18352|4412
1722936000000|2024-08-06 09:20:00|18374|18374|18402|18398|18416|18412|18374|18372|4357
1722936300000|2024-08-06 09:25:00|18400|18396|18412|18408|18426|18422|18394|18392|4397
1722936600000|2024-08-06 09:30:00|18410|18406|18378|18374|18410|18406|18366|18364|6010
1722936900000|2024-08-06 09:35:00|18380|18376|18372|18370|18400|18398|18368|18366|6572
1722937200000|2024-08-06 09:40:00|18374|18372|18410|18408|18414|18412|18372|18368|10535
1722937500000|2024-08-06 09:45:00|18408|18406|18408|18406|18416|18414|18390|18386|11370
1722937800000|2024-08-06 09:50:00|18410|18404|18440|18436|18440|18438|18394|18392|10657
1722938100000|2024-08-06 09:55:00|18438|18434|18450|18448|18486|18482|18432|18430|5673
1722938400000|2024-08-06 10:00:00|18452|18450|18430|18426|18464|18462|18428|18424|12260
1722938700000|2024-08-06 10:05:00|18428|18428|18434|18430|18440|18438|18410|18406|7488
1722939000000|2024-08-06 10:10:00|18436|18432|18432|18430|18440|18438|18418|18416|4161
1722939300000|2024-08-06 10:15:00|18434|18432|18432|18430|18438|18436|18408|18404|7530
1722939600000|2024-08-06 10:20:00|18434|18428|18418|18414|18442|18440|18394|18390|5225
1722939900000|2024-08-06 10:25:00|18420|18416|18454|18450|18466|18462|18418|18414|4095
1722940200000|2024-08-06 10:30:00|18452|18448|18460|18456|18500|18498|18450|18448|8689
1722940500000|2024-08-06 10:35:00|18462|18458|18462|18456|18468|18464|18436|18432|2719
1722940800000|2024-08-06 10:40:00|18460|18458|18470|18466|18494|18490|18460|18456|4088
1722941100000|2024-08-06 10:45:00|18468|18464|18490|18486|18492|18488|18448|18444|2386
1722941400000|2024-08-06 10:50:00|18488|18484|18492|18488|18508|18504|18480|18478|2552
1722941700000|2024-08-06 10:55:00|18490|18490|18472|18468|18494|18492|18468|18466|2414
1722942000000|2024-08-06 11:00:00|18470|18482|18488|18484|18500|18496|18470|18478|2983
1722942300000|2024-08-06 11:05:00|18486|18482|18492|18488|18502|18500|18478|18474|4887
1722942600000|2024-08-06 11:10:00|18494|18490|18500|18498|18502|18500|18472|18468|5011
1722942900000|2024-08-06 11:15:00|18502|18496|18520|18516|18524|18522|18496|18494|4097
1722943200000|2024-08-06 11:20:00|18518|18518|18522|18520|18550|18548|18518|18516|3894
1722943500000|2024-08-06 11:25:00|18524|18522|18554|18552|18568|18564|18524|18522|3279
1722943800000|2024-08-06 11:30:00|18556|18554|18576|18572|18582|18580|18544|18540|5652
1722944100000|2024-08-06 11:35:00|18574|18570|18526|18522|18576|18572|18526|18522|4051
1722944400000|2024-08-06 11:40:00|18528|18524|18460|18458|18528|18524|18460|18458|8071
1722944700000|2024-08-06 11:45:00|18462|18456|18496|18492|18498|18494|18454|18450|4987
1722945000000|2024-08-06 11:50:00|18498|18494|18526|18522|18526|18524|18496|18492|3188
1722945300000|2024-08-06 11:55:00|18528|18524|18540|18538|18550|18546|18524|18518|3167
1722945600000|2024-08-06 12:00:00|18538|18536|18524|18520|18544|18540|18514|18512|4754
1722945900000|2024-08-06 12:05:00|18526|18522|18516|18512|18534|18530|18494|18490|3622
1722946200000|2024-08-06 12:10:00|18518|18514|18518|18516|18536|18532|18510|18508|4606
1722946500000|2024-08-06 12:15:00|18520|18518|18506|18504|18526|18522|18498|18496|5450
1722946800000|2024-08-06 12:20:00|18504|18502|18486|18482|18508|18506|18480|18478|6613
1722947100000|2024-08-06 12:25:00|18488|18484|18490|18486|18496|18492|18468|18466|5831
1722947400000|2024-08-06 12:30:00|18488|18484|18452|18450|18492|18490|18438|18436|7700
1722947700000|2024-08-06 12:35:00|18454|18452|18438|18436|18462|18460|18436|18434|7171
1722948000000|2024-08-06 12:40:00|18436|18434|18482|18478|18482|18480|18434|18430|4782
1722948300000|2024-08-06 12:45:00|18480|18476|18466|18464|18496|18494|18464|18460|7954
1722948600000|2024-08-06 12:50:00|18464|18462|18446|18444|18480|18476|18446|18442|7911
1722948900000|2024-08-06 12:55:00|18448|18442|18446|18442|18462|18460|18434|18432|6783
1722949200000|2024-08-06 13:00:00|18448|18444|18466|18462|18466|18462|18416|18412|5366
1722949500000|2024-08-06 13:05:00|18464|18460|18434|18430|18466|18462|18416|18414|7847
1722949800000|2024-08-06 13:10:00|18436|18428|18410|18406|18436|18428|18386|18384|5844
1722950100000|2024-08-06 13:15:00|18408|18408|18388|18384|18412|18410|18364|18362|9737
1722950400000|2024-08-06 13:20:00|18386|18382|18438|18436|18440|18438|18382|18380|10809
1722950700000|2024-08-06 13:25:00|18440|18438|18440|18436|18464|18462|18428|18426|11627
1722951000000|2024-08-06 13:30:00|18438|18438|18502|18500|18526|18522|18434|18432|18118
1722951300000|2024-08-06 13:35:00|18504|18496|18492|18488|18516|18512|18436|18434|12377
1722951600000|2024-08-06 13:40:00|18490|18486|18426|18422|18508|18506|18406|18402|15095
1722951900000|2024-08-06 13:45:00|18424|18424|18484|18480|18500|18498|18394|18392|18690
1722952200000|2024-08-06 13:50:00|18482|18478|18530|18526|18538|18536|18452|18448|12679
1722952500000|2024-08-06 13:55:00|18528|18528|18516|18512|18538|18536|18492|18488|9170
1722952800000|2024-08-06 14:00:00|18514|18510|18522|18518|18538|18536|18472|18470|19407
1722953100000|2024-08-06 14:05:00|18524|18520|18552|18550|18560|18558|18476|18472|14590
1722953400000|2024-08-06 14:10:00|18554|18552|18566|18564|18578|18574|18516|18514|15430
1722953700000|2024-08-06 14:15:00|18568|18566|18580|18576|18586|18582|18526|18524|12112
1722954000000|2024-08-06 14:20:00|18578|18574|18530|18528|18580|18576|18504|18502|30557
1722954300000|2024-08-06 14:25:00|18532|18526|18468|18466|18532|18530|18466|18464|19083
1722954600000|2024-08-06 14:30:00|18470|18468|18488|18486|18492|18490|18450|18446|15860
1722954900000|2024-08-06 14:35:00|18490|18484|18524|18520|18528|18526|18486|18484|12319
1722955200000|2024-08-06 14:40:00|18526|18522|18576|18572|18588|18584|18524|18522|15868
1722955500000|2024-08-06 14:45:00|18574|18570|18650|18646|18652|18648|18556|18554|18273
1722955800000|2024-08-06 14:50:00|18648|18644|18634|18630|18658|18654|18618|18614|10763
1722956100000|2024-08-06 14:55:00|18632|18628|18582|18578|18634|18630|18564|18560|18420
1722956400000|2024-08-06 15:00:00|18580|18580|18590|18588|18602|18598|18576|18574|10418
1722956700000|2024-08-06 15:05:00|18588|18586|18622|18620|18626|18624|18570|18568|15665
1722957000000|2024-08-06 15:10:00|18620|18618|18586|18582|18632|18628|18554|18552|28502
1722957300000|2024-08-06 15:15:00|18584|18580|18572|18568|18592|18590|18554|18550|18437
1722957600000|2024-08-06 15:20:00|18570|18566|18562|18560|18574|18572|18550|18548|22897
1722957900000|2024-08-06 15:25:00|18564|18562|18486|18482|18596|18594|18482|18478|43568
1723014000000|2024-08-07 07:00:00|18948|18232|18584|18576|18948|18620|18574|18232|13470
1723014300000|2024-08-07 07:05:00|18582|18578|18642|18636|18646|18644|18576|18570|11885
1723014600000|2024-08-07 07:10:00|18644|18638|18596|18594|18674|18670|18580|18576|12662
1723014900000|2024-08-07 07:15:00|18598|18596|18602|18598|18634|18630|18598|18596|10128
1723015200000|2024-08-07 07:20:00|18606|18600|18604|18602|18624|18618|18582|18578|12353
1723015500000|2024-08-07 07:25:00|18602|18600|18636|18630|18650|18646|18598|18596|10852
1723015800000|2024-08-07 07:30:00|18634|18632|18676|18674|18678|18676|18614|18608|11788
1723016100000|2024-08-07 07:35:00|18678|18672|18704|18702|18740|18736|18678|18672|11348
1723016400000|2024-08-07 07:40:00|18702|18700|18690|18686|18724|18720|18684|18680|5961
1723016700000|2024-08-07 07:45:00|18688|18684|18704|18702|18710|18706|18666|18664|5209
1723017000000|2024-08-07 07:50:00|18706|18700|18702|18698|18724|18720|18680|18678|7358
1723017300000|2024-08-07 07:55:00|18700|18696|18706|18702|18718|18714|18698|18694|5739
1723017600000|2024-08-07 08:00:00|18708|18704|18692|18690|18718|18714|18676|18674|8962
1723017900000|2024-08-07 08:05:00|18694|18692|18746|18742|18750|18746|18692|18688|6969
1723018200000|2024-08-07 08:10:00|18748|18744|18744|18740|18760|18758|18722|18718|8650
1723018500000|2024-08-07 08:15:00|18742|18738|18742|18738|18764|18762|18736|18732|4513
1723018800000|2024-08-07 08:20:00|18740|18740|18738|18734|18744|18742|18708|18704|11777
1723019100000|2024-08-07 08:25:00|18740|18736|18718|18714|18744|18740|18714|18712|7391
1723019400000|2024-08-07 08:30:00|18716|18712|18688|18684|18716|18712|18682|18678|8910
1723019700000|2024-08-07 08:35:00|18686|18686|18682|18678|18692|18688|18670|18666|8046
1723020000000|2024-08-07 08:40:00|18684|18680|18682|18678|18696|18692|18674|18670|6694
1723020300000|2024-08-07 08:45:00|18680|18680|18724|18720|18734|18732|18680|18678|8353
1723020600000|2024-08-07 08:50:00|18722|18722|18714|18712|18728|18724|18692|18690|12334
1723020900000|2024-08-07 08:55:00|18716|18714|18688|18684|18718|18714|18680|18676|14897
1723021200000|2024-08-07 09:00:00|18686|18682|18676|18674|18698|18694|18668|18664|7756
1723021500000|2024-08-07 09:05:00|18678|18676|18682|18678|18704|18702|18678|18676|9469
1723021800000|2024-08-07 09:10:00|18684|18680|18692|18688|18698|18696|18676|18672|3587
1723022100000|2024-08-07 09:15:00|18690|18690|18658|18654|18692|18690|18640|18636|7137
1723022400000|2024-08-07 09:20:00|18656|18652|18666|18664|18668|18666|18644|18640|4546
1723022700000|2024-08-07 09:25:00|18668|18666|18700|18696|18702|18700|18666|18664|6742
1723023000000|2024-08-07 09:30:00|18702|18698|18676|18674|18702|18698|18676|18674|4665
1723023300000|2024-08-07 09:35:00|18678|18676|18670|18668|18700|18698|18666|18662|6249
1723023600000|2024-08-07 09:40:00|18672|18670|18600|18598|18672|18670|18594|18592|17178
1723023900000|2024-08-07 09:45:00|18602|18600|18608|18606|18624|18620|18602|18600|14919
1723024200000|2024-08-07 09:50:00|18610|18608|18638|18636|18638|18636|18606|18604|16282
1723024500000|2024-08-07 09:55:00|18636|18634|18640|18638|18646|18642|18602|18598|8784
1723024800000|2024-08-07 10:00:00|18642|18640|18638|18634|18664|18660|18636|18634|9917
1723025100000|2024-08-07 10:05:00|18640|18636|18666|18664|18668|18666|18636|18634|6140
1723025400000|2024-08-07 10:10:00|18664|18662|18678|18676|18680|18678|18654|18650|3918
1723025700000|2024-08-07 10:15:00|18680|18674|18666|18662|18682|18678|18664|18660|1516
1723026000000|2024-08-07 10:20:00|18664|18664|18664|18662|18672|18670|18638|18634|3729
1723026300000|2024-08-07 10:25:00|18666|18664|18650|18646|18672|18668|18648|18646|3129
1723026600000|2024-08-07 10:30:00|18652|18648|18630|18628|18664|18662|18624|18620|6709
1723026900000|2024-08-07 10:35:00|18632|18630|18638|18634|18650|18646|18632|18628|4770
1723027200000|2024-08-07 10:40:00|18640|18636|18618|18614|18642|18640|18614|18612|5765
1723027500000|2024-08-07 10:45:00|18616|18612|18636|18634|18638|18634|18604|18602|6863
1723027800000|2024-08-07 10:50:00|18638|18636|18666|18664|18668|18664|18636|18636|2886
1723028100000|2024-08-07 10:55:00|18668|18666|18672|18670|18682|18680|18662|18658|4898
1723028400000|2024-08-07 11:00:00|18678|18672|18684|18682|18684|18682|18670|18666|3381
1723028700000|2024-08-07 11:05:00|18686|18684|18690|18686|18696|18694|18682|18680|4913
1723029000000|2024-08-07 11:10:00|18688|18688|18666|18664|18690|18688|18660|18658|5253
1723029300000|2024-08-07 11:15:00|18664|18662|18660|18656|18682|18678|18660|18656|2572
1723029600000|2024-08-07 11:20:00|18658|18654|18664|18662|18670|18668|18654|18650|2710
1723029900000|2024-08-07 11:25:00|18662|18660|18656|18654|18678|18676|18656|18652|2815
1723030200000|2024-08-07 11:30:00|18654|18652|18650|18648|18662|18660|18640|18638|4657
1723030500000|2024-08-07 11:35:00|18648|18646|18636|18632|18650|18648|18634|18630|2203
1723030800000|2024-08-07 11:40:00|18634|18630|18642|18640|18646|18642|18624|18622|2210
1723031100000|2024-08-07 11:45:00|18640|18638|18646|18644|18648|18646|18634|18632|5160
1723031400000|2024-08-07 11:50:00|18648|18646|18648|18644|18664|18662|18642|18640|3107
1723031700000|2024-08-07 11:55:00|18650|18646|18652|18650|18656|18652|18644|18640|2419
1723032000000|2024-08-07 12:00:00|18654|18652|18612|18608|18656|18654|18610|18608|5807
1723032300000|2024-08-07 12:05:00|18610|18606|18622|18620|18624|18620|18606|18604|3373
1723032600000|2024-08-07 12:10:00|18620|18618|18648|18646|18648|18646|18620|18618|3382
1723032900000|2024-08-07 12:15:00|18646|18644|18662|18660|18664|18662|18644|18642|2885
1723033200000|2024-08-07 12:20:00|18660|18658|18632|18630|18662|18658|18632|18630|9644
1723033500000|2024-08-07 12:25:00|18630|18628|18616|18614|18640|18636|18608|18606|8388
1723033800000|2024-08-07 12:30:00|18618|18616|18624|18622|18638|18634|18610|18606|7354
1723034100000|2024-08-07 12:35:00|18626|18624|18638|18634|18640|18636|18612|18610|4905
1723034400000|2024-08-07 12:40:00|18636|18632|18650|18648|18668|18666|18634|18632|4487
1723034700000|2024-08-07 12:45:00|18648|18646|18658|18654|18664|18660|18640|18638|2647
1723035000000|2024-08-07 12:50:00|18656|18656|18654|18652|18670|18668|18650|18648|4491
1723035300000|2024-08-07 12:55:00|18656|18654|18660|18658|18668|18664|18652|18650|5781
1723035600000|2024-08-07 13:00:00|18658|18656|18612|18610|18666|18664|18610|18608|11552
1723035900000|2024-08-07 13:05:00|18614|18612|18640|18636|18640|18638|18614|18612|5951
1723036200000|2024-08-07 13:10:00|18638|18638|18654|18652|18668|18664|18638|18638|13888
1723036500000|2024-08-07 13:15:00|18652|18650|18682|18678|18686|18682|18650|18648|5054
1723036800000|2024-08-07 13:20:00|18680|18680|18678|18676|18692|18690|18670|18668|14578
1723037100000|2024-08-07 13:25:00|18680|18678|18668|18666|18696|18692|18668|18666|10079
1723037400000|2024-08-07 13:30:00|18670|18668|18684|18680|18700|18696|18654|18652|21803
1723037700000|2024-08-07 13:35:00|18686|18682|18688|18686|18702|18700|18672|18670|15483
1723038000000|2024-08-07 13:40:00|18686|18684|18718|18716|18718|18716|18672|18670|13758
1723038300000|2024-08-07 13:45:00|18720|18718|18720|18716|18740|18738|18710|18706|26886
1723038600000|2024-08-07 13:50:00|18722|18718|18752|18750|18754|18750|18714|18712|34852
1723038900000|2024-08-07 13:55:00|18754|18752|18776|18772|18776|18772|18722|18720|18194
1723039200000|2024-08-07 14:00:00|18774|18774|18756|18754|18800|18798|18756|18754|16606
1723039500000|2024-08-07 14:05:00|18754|18752|18794|18792|18794|18792|18748|18744|10846
1723039800000|2024-08-07 14:10:00|18792|18790|18812|18808|18836|18832|18788|18786|22521
1723040100000|2024-08-07 14:15:00|18814|18810|18758|18754|18828|18824|18756|18752|14773
1723040400000|2024-08-07 14:20:00|18760|18756|18792|18790|18798|18796|18758|18754|9897
1723040700000|2024-08-07 14:25:00|18794|18794|18764|18762|18800|18796|18756|18752|14388
1723041000000|2024-08-07 14:30:00|18766|18764|18786|18782|18808|18804|18752|18750|18036
1723041300000|2024-08-07 14:35:00|18788|18784|18764|18760|18800|18796|18758|18756|8129
1723041600000|2024-08-07 14:40:00|18766|18764|18804|18800|18806|18802|18758|18754|17202
1723041900000|2024-08-07 14:45:00|18802|18802|18816|18814|18838|18836|18796|18794|10691
1723042200000|2024-08-07 14:50:00|18818|18816|18816|18814|18842|18840|18810|18806|7278
1723042500000|2024-08-07 14:55:00|18814|18812|18836|18832|18840|18836|18812|18810|7863
1723042800000|2024-08-07 15:00:00|18838|18834|18806|18802|18842|18838|18792|18790|10571
1723043100000|2024-08-07 15:05:00|18804|18800|18802|18800|18826|18822|18800|18796|7951
1723043400000|2024-08-07 15:10:00|18800|18798|18786|18782|18810|18806|18768|18766|6173
1723043700000|2024-08-07 15:15:00|18784|18780|18770|18766|18790|18786|18758|18756|6189
1723044000000|2024-08-07 15:20:00|18768|18764|18746|18744|18770|18766|18746|18744|10364
1723044300000|2024-08-07 15:25:00|18744|18742|18746|18742|18848|18774|18740|18736|56051
1723100400000|2024-08-08 07:00:00|18474|18466|18484|18476|18518|18514|18452|18450|17584
1723100700000|2024-08-08 07:05:00|18486|18478|18508|18504|18510|18506|18470|18464|16064
1723101000000|2024-08-08 07:10:00|18510|18506|18472|18468|18538|18532|18466|18462|25806
1723101300000|2024-08-08 07:15:00|18470|18470|18452|18446|18494|18492|18440|18434|16898
1723101600000|2024-08-08 07:20:00|18450|18448|18412|18408|18466|18460|18398|18394|20448
1723101900000|2024-08-08 07:25:00|18414|18410|18434|18428|18436|18430|18374|18370|17667
1723102200000|2024-08-08 07:30:00|18432|18426|18466|18460|18466|18460|18404|18402|13870
1723102500000|2024-08-08 07:35:00|18464|18458|18468|18466|18490|18486|18450|18448|18148
1723102800000|2024-08-08 07:40:00|18466|18464|18472|18468|18488|18486|18456|18452|7986
1723103100000|2024-08-08 07:45:00|18474|18470|18464|18460|18480|18476|18440|18438|13219
1723103400000|2024-08-08 07:50:00|18466|18462|18446|18442|18480|18476|18436|18430|11884
1723103700000|2024-08-08 07:55:00|18448|18444|18474|18470|18474|18472|18442|18438|4845
1723104000000|2024-08-08 08:00:00|18472|18468|18460|18456|18486|18484|18454|18450|5871
1723104300000|2024-08-08 08:05:00|18458|18454|18460|18456|18478|18474|18442|18438|5969
1723104600000|2024-08-08 08:10:00|18462|18458|18464|18460|18466|18464|18444|18442|3914
1723104900000|2024-08-08 08:15:00|18462|18462|18456|18452|18468|18466|18438|18434|6311
1723105200000|2024-08-08 08:20:00|18454|18454|18420|18416|18456|18454|18408|18406|10984
1723105500000|2024-08-08 08:25:00|18418|18418|18408|18406|18436|18434|18406|18402|11270
1723105800000|2024-08-08 08:30:00|18406|18404|18428|18424|18428|18424|18402|18400|8682
1723106100000|2024-08-08 08:35:00|18430|18426|18452|18448|18456|18452|18430|18426|9599
1723106400000|2024-08-08 08:40:00|18450|18446|18470|18468|18476|18472|18442|18440|5888
1723106700000|2024-08-08 08:45:00|18472|18470|18522|18518|18526|18524|18472|18468|10156
1723107000000|2024-08-08 08:50:00|18524|18520|18520|18516|18530|18528|18516|18514|3259
1723107300000|2024-08-08 08:55:00|18522|18518|18532|18528|18548|18544|18512|18510|6450
1723107600000|2024-08-08 09:00:00|18530|18530|18528|18524|18538|18536|18518|18514|5675
1723107900000|2024-08-08 09:05:00|18526|18522|18510|18506|18528|18526|18502|18500|9419
1723108200000|2024-08-08 09:10:00|18508|18504|18514|18512|18518|18514|18488|18486|4834
1723108500000|2024-08-08 09:15:00|18516|18514|18528|18526|18532|18530|18502|18498|6810
1723108800000|2024-08-08 09:20:00|18526|18524|18506|18502|18530|18528|18500|18498|5685
1723109100000|2024-08-08 09:25:00|18504|18504|18464|18460|18506|18504|18458|18454|10209
1723109400000|2024-08-08 09:30:00|18462|18458|18488|18486|18488|18486|18458|18456|8607
1723109700000|2024-08-08 09:35:00|18490|18488|18494|18490|18496|18494|18476|18474|5427
1723110000000|2024-08-08 09:40:00|18492|18488|18466|18462|18504|18502|18458|18454|4262
1723110300000|2024-08-08 09:45:00|18468|18464|18470|18466|18494|18490|18460|18456|8573
1723110600000|2024-08-08 09:50:00|18472|18468|18494|18492|18498|18496|18460|18456|9286
1723110900000|2024-08-08 09:55:00|18496|18494|18520|18518|18522|18520|18484|18482|6152
1723111200000|2024-08-08 10:00:00|18522|18520|18508|18504|18530|18528|18506|18504|6277
1723111500000|2024-08-08 10:05:00|18506|18502|18492|18488|18514|18512|18482|18478|3047
1723111800000|2024-08-08 10:10:00|18490|18490|18504|18502|18506|18504|18488|18484|2971
1723112100000|2024-08-08 10:15:00|18502|18500|18510|18508|18516|18514|18498|18496|3024
1723112400000|2024-08-08 10:20:00|18508|18506|18506|18504|18516|18514|18500|18496|1918
1723112700000|2024-08-08 10:25:00|18508|18506|18510|18508|18518|18516|18504|18500|2940
1723113000000|2024-08-08 10:30:00|18514|18510|18518|18516|18526|18524|18514|18510|4273
1723113300000|2024-08-08 10:35:00|18516|18514|18498|18494|18518|18516|18494|18492|3720
1723113600000|2024-08-08 10:40:00|18496|18492|18498|18494|18502|18500|18490|18488|2447
1723113900000|2024-08-08 10:45:00|18500|18496|18494|18490|18508|18506|18484|18482|6537
1723114200000|2024-08-08 10:50:00|18496|18492|18498|18494|18504|18502|18486|18484|11132
1723114500000|2024-08-08 10:55:00|18500|18496|18482|18480|18500|18498|18466|18464|3840
1723114800000|2024-08-08 11:00:00|18478|18474|18464|18462|18480|18474|18458|18454|6841
1723115100000|2024-08-08 11:05:00|18466|18464|18476|18472|18478|18474|18460|18456|4225
1723115400000|2024-08-08 11:10:00|18474|18474|18490|18488|18500|18496|18474|18474|3924
1723115700000|2024-08-08 11:15:00|18492|18490|18510|18508|18510|18508|18486|18484|4432
1723116000000|2024-08-08 11:20:00|18512|18510|18502|18498|18514|18512|18494|18490|2873
1723116300000|2024-08-08 11:25:00|18500|18500|18482|18480|18502|18500|18480|18478|1929
1723116600000|2024-08-08 11:30:00|18480|18478|18476|18474|18488|18486|18472|18468|2093
1723116900000|2024-08-08 11:35:00|18474|18472|18480|18478|18490|18486|18474|18470|1788
1723117200000|2024-08-08 11:40:00|18478|18476|18496|18494|18500|18498|18470|18468|3416
1723117500000|2024-08-08 11:45:00|18494|18492|18502|18500|18514|18512|18494|18492|1718
1723117800000|2024-08-08 11:50:00|18504|18502|18488|18486|18512|18508|18488|18486|5568
1723118100000|2024-08-08 11:55:00|18486|18484|18504|18500|18512|18508|18482|18480|3599
1723118400000|2024-08-08 12:00:00|18502|18498|18508|18506|18510|18508|18500|18498|1878
1723118700000|2024-08-08 12:05:00|18506|18504|18520|18518|18528|18524|18506|18504|3842
1723119000000|2024-08-08 12:10:00|18518|18516|18510|18508|18530|18528|18508|18506|6561
1723119300000|2024-08-08 12:15:00|18512|18506|18524|18522|18530|18526|18498|18496|7434
1723119600000|2024-08-08 12:20:00|18522|18520|18506|18504|18524|18522|18494|18492|9075
1723119900000|2024-08-08 12:25:00|18504|18502|18530|18524|18532|18526|18496|18494|17403
1723120200000|2024-08-08 12:30:00|18532|18526|18622|18616|18634|18632|18532|18524|32188
1723120500000|2024-08-08 12:35:00|18624|18618|18608|18604|18636|18632|18594|18590|12495
1723120800000|2024-08-08 12:40:00|18610|18606|18606|18602|18620|18616|18582|18578|13685
1723121100000|2024-08-08 12:45:00|18608|18604|18586|18582|18616|18612|18576|18574|10451
1723121400000|2024-08-08 12:50:00|18584|18584|18620|18616|18648|18644|18584|18582|9885
1723121700000|2024-08-08 12:55:00|18618|18614|18592|18588|18628|18624|18578|18576|6882
1723122000000|2024-08-08 13:00:00|18594|18590|18630|18628|18634|18630|18588|18584|13979
1723122300000|2024-08-08 13:05:00|18632|18626|18618|18616|18632|18628|18594|18590|7450
1723122600000|2024-08-08 13:10:00|18620|18618|18634|18632|18644|18640|18616|18614|3911
1723122900000|2024-08-08 13:15:00|18636|18634|18652|18648|18668|18666|18632|18630|12406
1723123200000|2024-08-08 13:20:00|18650|18646|18630|18626|18650|18646|18620|18616|10809
1723123500000|2024-08-08 13:25:00|18632|18628|18650|18644|18652|18648|18620|18618|6817
1723123800000|2024-08-08 13:30:00|18648|18646|18668|18664|18680|18676|18616|18612|23472
1723124100000|2024-08-08 13:35:00|18670|18666|18616|18612|18672|18668|18602|18600|14631
1723124400000|2024-08-08 13:40:00|18620|18614|18596|18592|18630|18626|18590|18586|12778
1723124700000|2024-08-08 13:45:00|18598|18594|18546|18544|18614|18608|18538|18534|13788
1723125000000|2024-08-08 13:50:00|18548|18542|18622|18618|18624|18622|18528|18524|8477
1723125300000|2024-08-08 13:55:00|18620|18616|18614|18610|18622|18620|18588|18584|7880
1723125600000|2024-08-08 14:00:00|18618|18612|18646|18642|18658|18654|18598|18594|9616
1723125900000|2024-08-08 14:05:00|18648|18644|18658|18654|18658|18656|18616|18612|17728
1723126200000|2024-08-08 14:10:00|18656|18656|18648|18646|18658|18656|18626|18622|12021
1723126500000|2024-08-08 14:15:00|18650|18644|18634|18632|18660|18658|18628|18626|10156
1723126800000|2024-08-08 14:20:00|18636|18636|18630|18628|18642|18640|18616|18614|11720
1723127100000|2024-08-08 14:25:00|18632|18626|18668|18664|18672|18668|18624|18622|16982
1723127400000|2024-08-08 14:30:00|18666|18666|18690|18686|18692|18688|18654|18652|13456
1723127700000|2024-08-08 14:35:00|18688|18688|18686|18684|18710|18708|18678|18676|12500
1723128000000|2024-08-08 14:40:00|18684|18682|18684|18682|18712|18708|18680|18678|6352
1723128300000|2024-08-08 14:45:00|18686|18684|18728|18726|18730|18728|18680|18678|15332
1723128600000|2024-08-08 14:50:00|18730|18728|18736|18732|18746|18744|18714|18712|11244
1723128900000|2024-08-08 14:55:00|18738|18734|18768|18766|18772|18768|18734|18730|12051
1723129200000|2024-08-08 15:00:00|18770|18768|18772|18770|18788|18786|18764|18762|9795
1723129500000|2024-08-08 15:05:00|18770|18768|18772|18770|18782|18778|18756|18752|11588
1723129800000|2024-08-08 15:10:00|18770|18768|18714|18712|18772|18770|18712|18708|26579
1723130100000|2024-08-08 15:15:00|18716|18714|18708|18706|18726|18724|18706|18704|12989
1723130400000|2024-08-08 15:20:00|18710|18708|18754|18752|18754|18752|18710|18706|11311
1723130700000|2024-08-08 15:25:00|18752|18750|18740|18738|18756|18754|18736|18734|12708
1723186800000|2024-08-09 07:00:00|18810|18800|18838|18832|18848|18838|18798|18766|9310
1723187100000|2024-08-09 07:05:00|18836|18834|18844|18840|18846|18844|18818|18812|2318
1723187400000|2024-08-09 07:10:00|18842|18838|18830|18828|18864|18862|18828|18826|6099
1723187700000|2024-08-09 07:15:00|18828|18826|18862|18858|18862|18858|18818|18814|5860
1723188000000|2024-08-09 07:20:00|18864|18860|18852|18846|18866|18864|18838|18834|7141
1723188300000|2024-08-09 07:25:00|18850|18844|18862|18858|18872|18868|18834|18830|4630
1723188600000|2024-08-09 07:30:00|18860|18860|18860|18856|18872|18868|18844|18842|8407
1723188900000|2024-08-09 07:35:00|18858|18858|18850|18846|18862|18858|18842|18840|7813
1723189200000|2024-08-09 07:40:00|18848|18844|18850|18846|18858|18854|18840|18836|3962
1723189500000|2024-08-09 07:45:00|18848|18844|18866|18864|18874|18870|18830|18826|7068
1723189800000|2024-08-09 07:50:00|18868|18862|18878|18872|18890|18888|18862|18860|3901
1723190100000|2024-08-09 07:55:00|18880|18874|18892|18888|18900|18896|18872|18870|2646
1723190400000|2024-08-09 08:00:00|18894|18890|18888|18884|18910|18908|18886|18882|6546
1723190700000|2024-08-09 08:05:00|18890|18886|18872|18870|18896|18892|18872|18868|1798
1723191000000|2024-08-09 08:10:00|18874|18872|18874|18868|18886|18884|18862|18860|3720
1723191300000|2024-08-09 08:15:00|18876|18870|18860|18858|18880|18876|18858|18856|6848
1723191600000|2024-08-09 08:20:00|18858|18854|18874|18870|18876|18872|18858|18854|2162
1723191900000|2024-08-09 08:25:00|18872|18868|18896|18894|18898|18896|18870|18868|2566
1723192200000|2024-08-09 08:30:00|18898|18892|18912|18908|18914|18910|18890|18888|4056
1723192500000|2024-08-09 08:35:00|18910|18906|18940|18938|18942|18940|18904|18902|5246
1723192800000|2024-08-09 08:40:00|18942|18940|18952|18950|18960|18956|18942|18938|5526
1723193100000|2024-08-09 08:45:00|18954|18952|18958|18954|18962|18958|18944|18940|5691
1723193400000|2024-08-09 08:50:00|18956|18952|18982|18978|18984|18980|18950|18948|6462
1723193700000|2024-08-09 08:55:00|18984|18980|18966|18964|18990|18988|18962|18958|2692
1723194000000|2024-08-09 09:00:00|18968|18966|18964|18960|18970|18966|18954|18950|2428
1723194300000|2024-08-09 09:05:00|18962|18962|18968|18964|18978|18976|18962|18958|2491
1723194600000|2024-08-09 09:10:00|18966|18962|18950|18946|18972|18968|18938|18934|9535
1723194900000|2024-08-09 09:15:00|18952|18948|18948|18946|18960|18956|18940|18936|2383
1723195200000|2024-08-09 09:20:00|18946|18944|18926|18924|18946|18944|18920|18918|7780
1723195500000|2024-08-09 09:25:00|18924|18922|18922|18918|18934|18930|18918|18914|3573
1723195800000|2024-08-09 09:30:00|18920|18916|18902|18900|18926|18922|18902|18900|15601
1723196100000|2024-08-09 09:35:00|18904|18902|18918|18914|18918|18914|18896|18894|6181
1723196400000|2024-08-09 09:40:00|18916|18912|18904|18900|18920|18918|18898|18896|897
1723196700000|2024-08-09 09:45:00|18902|18902|18910|18906|18910|18908|18896|18892|8262
1723197000000|2024-08-09 09:50:00|18912|18908|18946|18944|18956|18952|18910|18908|26809
1723197300000|2024-08-09 09:55:00|18948|18946|18960|18956|18966|18964|18946|18944|21007
1723197600000|2024-08-09 10:00:00|18962|18958|18924|18920|18964|18962|18914|18912|3514
1723197900000|2024-08-09 10:05:00|18926|18922|18906|18902|18938|18934|18904|18902|2624
1723198200000|2024-08-09 10:10:00|18904|18900|18894|18890|18914|18910|18892|18888|2001
1723198500000|2024-08-09 10:15:00|18896|18892|18894|18890|18904|18900|18888|18886|1199
1723198800000|2024-08-09 10:20:00|18896|18892|18910|18906|18910|18906|18892|18890|778
1723199100000|2024-08-09 10:25:00|18908|18904|18922|18918|18928|18924|18906|18904|883
1723199400000|2024-08-09 10:30:00|18924|18920|18908|18904|18926|18922|18904|18900|735
1723199700000|2024-08-09 10:35:00|18910|18906|18914|18910|18918|18914|18904|18900|1285
1723200000000|2024-08-09 10:40:00|18912|18908|18900|18898|18916|18914|18894|18892|3158
1723200300000|2024-08-09 10:45:00|18902|18900|18906|18902|18912|18908|18892|18888|2931
1723200600000|2024-08-09 10:50:00|18904|18900|18908|18904|18910|18906|18902|18900|913
1723200900000|2024-08-09 10:55:00|18906|18902|18902|18898|18912|18908|18898|18894|2350
1723201200000|2024-08-09 11:00:00|18916|18914|18916|18914|18936|18932|18914|18912|14991
1723201500000|2024-08-09 11:05:00|18914|18912|18910|18906|18918|18914|18902|18898|6737
1723201800000|2024-08-09 11:10:00|18908|18908|18914|18910|18916|18912|18900|18898|2336
1723202100000|2024-08-09 11:15:00|18912|18908|18918|18916|18926|18922|18908|18904|1167
1723202400000|2024-08-09 11:20:00|18916|18914|18910|18908|18932|18928|18906|18902|2719
1723202700000|2024-08-09 11:25:00|18908|18906|18890|18888|18910|18906|18884|18880|5327
1723203000000|2024-08-09 11:30:00|18892|18890|18860|18858|18896|18894|18848|18844|7231
1723203300000|2024-08-09 11:35:00|18862|18860|18876|18872|18882|18880|18850|18848|8995
1723203600000|2024-08-09 11:40:00|18878|18874|18850|18846|18882|18878|18842|18840|3598
1723203900000|2024-08-09 11:45:00|18852|18848|18864|18862|18878|18874|18852|18848|1824
1723204200000|2024-08-09 11:50:00|18862|18860|18878|18876|18888|18886|18858|18856|1248
1723204500000|2024-08-09 11:55:00|18880|18874|18888|18886|18896|18894|18874|18872|1461
1723204800000|2024-08-09 12:00:00|18886|18884|18846|18842|18888|18886|18844|18840|4197
1723205100000|2024-08-09 12:05:00|18844|18840|18838|18836|18864|18860|18830|18828|5485
1723205400000|2024-08-09 12:10:00|18840|18834|18848|18844|18850|18848|18834|18832|1914
1723205700000|2024-08-09 12:15:00|18850|18846|18848|18844|18858|18854|18844|18842|4222
1723206000000|2024-08-09 12:20:00|18846|18842|18832|18828|18848|18842|18820|18816|4117
1723206300000|2024-08-09 12:25:00|18834|18830|18822|18818|18838|18834|18816|18814|3062
1723206600000|2024-08-09 12:30:00|18820|18816|18786|18782|18822|18816|18774|18772|7141
1723206900000|2024-08-09 12:35:00|18788|18784|18792|18790|18800|18796|18766|18762|7072
1723207200000|2024-08-09 12:40:00|18794|18788|18798|18794|18816|18812|18786|18784|6776
1723207500000|2024-08-09 12:45:00|18796|18792|18814|18810|18820|18816|18792|18788|3236
1723207800000|2024-08-09 12:50:00|18812|18806|18830|18826|18834|18832|18808|18806|3973
1723208100000|2024-08-09 12:55:00|18832|18828|18840|18838|18844|18842|18832|18828|1973
1723208400000|2024-08-09 13:00:00|18838|18836|18828|18824|18840|18836|18808|18804|8150
1723208700000|2024-08-09 13:05:00|18830|18826|18832|18828|18836|18834|18820|18818|3403
1723209000000|2024-08-09 13:10:00|18830|18826|18852|18848|18856|18852|18826|18822|5390
1723209300000|2024-08-09 13:15:00|18850|18850|18798|18794|18858|18856|18798|18794|7117
1723209600000|2024-08-09 13:20:00|18796|18792|18804|18802|18818|18816|18786|18784|10002
1723209900000|2024-08-09 13:25:00|18806|18804|18838|18836|18840|18836|18798|18794|6155
1723210200000|2024-08-09 13:30:00|18840|18838|18904|18900|18908|18904|18840|18838|22023
1723210500000|2024-08-09 13:35:00|18906|18902|18938|18934|18942|18938|18880|18876|7339
1723210800000|2024-08-09 13:40:00|18936|18936|18918|18914|18940|18938|18912|18908|14177
1723211100000|2024-08-09 13:45:00|18916|18916|18872|18868|18936|18934|18868|18864|28892
1723211400000|2024-08-09 13:50:00|18870|18866|18906|18904|18906|18904|18868|18864|5424
1723211700000|2024-08-09 13:55:00|18908|18906|18926|18924|18930|18926|18886|18884|8862
1723212000000|2024-08-09 14:00:00|18928|18926|18958|18954|18960|18956|18908|18906|7404
1723212300000|2024-08-09 14:05:00|18960|18952|18934|18932|18964|18960|18928|18926|10020
1723212600000|2024-08-09 14:10:00|18936|18934|18990|18988|18996|18992|18936|18934|7208
1723212900000|2024-08-09 14:15:00|18988|18986|18950|18946|18992|18990|18944|18942|10929
1723213200000|2024-08-09 14:20:00|18948|18948|18942|18940|18964|18962|18932|18928|2723
1723213500000|2024-08-09 14:25:00|18944|18938|18924|18922|18948|18946|18924|18922|4081
1723213800000|2024-08-09 14:30:00|18922|18920|18872|18868|18926|18924|18864|18862|9955
1723214100000|2024-08-09 14:35:00|18868|18866|18884|18880|18888|18886|18854|18852|3492
1723214400000|2024-08-09 14:40:00|18886|18882|18902|18900|18922|18920|18886|18882|6022
1723214700000|2024-08-09 14:45:00|18904|18902|18920|18918|18932|18928|18902|18900|4347
1723215000000|2024-08-09 14:50:00|18918|18916|18956|18952|18966|18962|18916|18914|6217
1723215300000|2024-08-09 14:55:00|18954|18954|18962|18958|18974|18972|18954|18952|6634
1723215600000|2024-08-09 15:00:00|18964|18960|18986|18982|18990|18988|18964|18960|6015
1723215900000|2024-08-09 15:05:00|18984|18980|18992|18988|18998|18996|18982|18980|15717
1723216200000|2024-08-09 15:10:00|18994|18990|18974|18972|18994|18992|18968|18966|22092
1723216500000|2024-08-09 15:15:00|18976|18974|18986|18984|18986|18984|18968|18966|12259
1723216800000|2024-08-09 15:20:00|18984|18982|18970|18966|18986|18984|18964|18962|10090
1723217100000|2024-08-09 15:25:00|18972|18968|18950|18946|18982|18980|18948|18946|15994
1723446000000|2024-08-12 07:00:00|19408|18660|19014|19006|19408|19068|19006|18660|9895
1723446300000|2024-08-12 07:05:00|19012|19004|19026|19020|19044|19038|19000|18992|6020
1723446600000|2024-08-12 07:10:00|19024|19022|18990|18986|19032|19026|18988|18982|3974
1723446900000|2024-08-12 07:15:00|18992|18988|18936|18930|19004|19000|18934|18930|6214
1723447200000|2024-08-12 07:20:00|18938|18932|18990|18984|18992|18986|18930|18928|5244
1723447500000|2024-08-12 07:25:00|18988|18986|18994|18990|19000|18998|18980|18976|3136
1723447800000|2024-08-12 07:30:00|18996|18992|18960|18954|18998|18994|18958|18954|5736
1723448100000|2024-08-12 07:35:00|18958|18956|18974|18972|18976|18974|18944|18940|4552
1723448400000|2024-08-12 07:40:00|18976|18974|19000|18998|19000|18998|18974|18972|4015
1723448700000|2024-08-12 07:45:00|19002|19000|19010|19006|19016|19012|19002|18998|1999
1723449000000|2024-08-12 07:50:00|19012|19008|19006|19002|19026|19022|19004|19000|2539
1723449300000|2024-08-12 07:55:00|19008|19004|19020|19016|19026|19024|19008|19004|2687
1723449600000|2024-08-12 08:00:00|19018|19018|19004|19000|19044|19040|19004|19000|1784
1723449900000|2024-08-12 08:05:00|19006|19002|19010|19006|19020|19016|18994|18992|2438
1723450200000|2024-08-12 08:10:00|19008|19004|19010|19006|19016|19012|18994|18992|2857
1723450500000|2024-08-12 08:15:00|19012|19004|19000|18996|19012|19008|18990|18986|5070
1723450800000|2024-08-12 08:20:00|18998|18994|18996|18992|19006|19002|18992|18988|3246
1723451100000|2024-08-12 08:25:00|18998|18994|18990|18986|19004|19000|18986|18984|3163
1723451400000|2024-08-12 08:30:00|18992|18988|18988|18984|19006|19002|18982|18978|5303
1723451700000|2024-08-12 08:35:00|18990|18986|18956|18952|18992|18986|18948|18944|5276
1723452000000|2024-08-12 08:40:00|18958|18950|18954|18952|18964|18960|18942|18938|3617
1723452300000|2024-08-12 08:45:00|18952|18950|18942|18938|18954|18950|18938|18936|4518
1723452600000|2024-08-12 08:50:00|18944|18940|18954|18950|18956|18952|18938|18934|8644
1723452900000|2024-08-12 08:55:00|18952|18948|18942|18938|18954|18952|18938|18936|1807
1723453200000|2024-08-12 09:00:00|18940|18940|18936|18934|18944|18942|18934|18930|3180
1723453500000|2024-08-12 09:05:00|18938|18936|18946|18944|18954|18952|18936|18934|2425
1723453800000|2024-08-12 09:10:00|18944|18942|18950|18946|18952|18948|18936|18934|4543
1723454100000|2024-08-12 09:15:00|18948|18944|18954|18952|18962|18960|18944|18942|5028
1723454400000|2024-08-12 09:20:00|18956|18954|18970|18968|18974|18970|18952|18950|5680
1723454700000|2024-08-12 09:25:00|18972|18970|18958|18956|18976|18974|18958|18956|4816
1723455000000|2024-08-12 09:30:00|18960|18958|18960|18958|18968|18966|18956|18954|3874
1723455300000|2024-08-12 09:35:00|18958|18956|18980|18978|18980|18978|18958|18956|2441
1723455600000|2024-08-12 09:40:00|18978|18976|18976|18974|18986|18982|18966|18964|2188
1723455900000|2024-08-12 09:45:00|18974|18972|18972|18970|18976|18974|18962|18960|1666
1723456200000|2024-08-12 09:50:00|18974|18972|18982|18978|18998|18996|18974|18972|3132
1723456500000|2024-08-12 09:55:00|18984|18980|18984|18982|18990|18988|18980|18976|1722
1723456800000|2024-08-12 10:00:00|18986|18984|18952|18948|18988|18984|18950|18948|4323
1723457100000|2024-08-12 10:05:00|18954|18950|18962|18960|18970|18966|18948|18946|4703
1723457400000|2024-08-12 10:10:00|18960|18958|18960|18958|18964|18960|18950|18948|2992
1723457700000|2024-08-12 10:15:00|18958|18956|18940|18938|18962|18960|18940|18938|3097
1723458000000|2024-08-12 10:20:00|18942|18940|18942|18940|18954|18952|18940|18938|926
1723458300000|2024-08-12 10:25:00|18940|18938|18942|18938|18944|18942|18930|18926|3132
1723458600000|2024-08-12 10:30:00|18940|18940|18946|18942|18946|18942|18936|18934|604
1723458900000|2024-08-12 10:35:00|18948|18944|18944|18942|18952|18948|18944|18942|1387
1723459200000|2024-08-12 10:40:00|18942|18940|18950|18948|18952|18950|18934|18932|1344
1723459500000|2024-08-12 10:45:00|18948|18946|18950|18948|18952|18950|18938|18936|3550
1723459800000|2024-08-12 10:50:00|18948|18946|18944|18942|18948|18946|18928|18926|2010
1723460100000|2024-08-12 10:55:00|18946|18944|18968|18966|18970|18966|18946|18944|1974
1723460400000|2024-08-12 11:00:00|18980|18970|18980|18978|18988|18984|18972|18970|2247
1723460700000|2024-08-12 11:05:00|18982|18980|18964|18962|18986|18984|18960|18956|3403
1723461000000|2024-08-12 11:10:00|18962|18960|18970|18966|18970|18966|18948|18946|2741
1723461300000|2024-08-12 11:15:00|18968|18968|18970|18966|18976|18974|18962|18960|4718
1723461600000|2024-08-12 11:20:00|18972|18968|18972|18970|18980|18978|18968|18966|3110
1723461900000|2024-08-12 11:25:00|18970|18968|18966|18962|18980|18976|18964|18962|1586
1723462200000|2024-08-12 11:30:00|18968|18964|18972|18970|18974|18970|18966|18964|1870
1723462500000|2024-08-12 11:35:00|18970|18968|18976|18972|18978|18974|18968|18966|469
1723462800000|2024-08-12 11:40:00|18978|18974|18976|18974|18984|18982|18974|18972|3662
1723463100000|2024-08-12 11:45:00|18978|18976|18984|18982|18986|18984|18974|18972|1194
1723463400000|2024-08-12 11:50:00|18986|18980|18974|18972|18986|18982|18974|18972|1345
1723463700000|2024-08-12 11:55:00|18972|18970|18966|18962|18976|18972|18964|18962|3183
1723464000000|2024-08-12 12:00:00|18964|18960|18960|18958|18976|18972|18960|18958|3006
1723464300000|2024-08-12 12:05:00|18958|18956|18968|18964|18972|18968|18958|18956|689
1723464600000|2024-08-12 12:10:00|18966|18962|18962|18960|18974|18972|18962|18958|1031
1723464900000|2024-08-12 12:15:00|18964|18962|18954|18952|18970|18968|18952|18948|1677
1723465200000|2024-08-12 12:20:00|18956|18954|18980|18978|18980|18978|18956|18954|1854
1723465500000|2024-08-12 12:25:00|18982|18980|18974|18972|18984|18980|18964|18960|3952
1723465800000|2024-08-12 12:30:00|18976|18974|18956|18952|18976|18974|18950|18946|3381
1723466100000|2024-08-12 12:35:00|18954|18954|18958|18956|18966|18964|18954|18952|5501
1723466400000|2024-08-12 12:40:00|18960|18958|18958|18956|18964|18960|18948|18944|2848
1723466700000|2024-08-12 12:45:00|18960|18954|18958|18956|18966|18964|18936|18934|4936
1723467000000|2024-08-12 12:50:00|18956|18954|18970|18968|18972|18970|18950|18948|1403
1723467300000|2024-08-12 12:55:00|18972|18970|18956|18952|18974|18970|18948|18944|1267
1723467600000|2024-08-12 13:00:00|18958|18954|18954|18950|18960|18958|18952|18948|2223
1723467900000|2024-08-12 13:05:00|18956|18952|18950|18948|18960|18958|18948|18946|1491
1723468200000|2024-08-12 13:10:00|18952|18950|18952|18950|18954|18952|18944|18942|758
1723468500000|2024-08-12 13:15:00|18950|18948|18954|18950|18960|18956|18944|18942|7193
1723468800000|2024-08-12 13:20:00|18952|18948|18952|18948|18954|18952|18942|18938|2535
1723469100000|2024-08-12 13:25:00|18950|18950|18950|18946|18950|18950|18938|18936|2940
1723469400000|2024-08-12 13:30:00|18952|18948|19000|18996|19008|19004|18950|18946|18186
1723469700000|2024-08-12 13:35:00|19002|18998|18942|18938|19008|19004|18930|18926|10256
1723470000000|2024-08-12 13:40:00|18940|18936|18868|18866|18946|18940|18856|18852|13460
1723470300000|2024-08-12 13:45:00|18870|18868|18832|18828|18872|18870|18814|18812|12535
1723470600000|2024-08-12 13:50:00|18830|18830|18864|18860|18874|18872|18820|18816|7578
1723470900000|2024-08-12 13:55:00|18862|18858|18838|18834|18866|18862|18812|18808|7616
1723471200000|2024-08-12 14:00:00|18840|18836|18910|18908|18916|18912|18836|18834|5575
1723471500000|2024-08-12 14:05:00|18908|18906|18962|18958|18964|18962|18900|18896|5022
1723471800000|2024-08-12 14:10:00|18964|18960|18962|18958|18968|18964|18946|18942|8892
1723472100000|2024-08-12 14:15:00|18960|18956|18918|18914|18968|18966|18916|18914|4431
1723472400000|2024-08-12 14:20:00|18920|18916|18972|18966|18972|18968|18920|18916|4223
1723472700000|2024-08-12 14:25:00|18970|18968|18954|18950|18982|18980|18946|18944|3675
1723473000000|2024-08-12 14:30:00|18952|18948|18954|18950|18968|18966|18942|18940|10209
1723473300000|2024-08-12 14:35:00|18952|18948|18962|18958|18970|18966|18944|18942|3091
1723473600000|2024-08-12 14:40:00|18964|18960|18966|18962|18984|18982|18962|18960|4010
1723473900000|2024-08-12 14:45:00|18968|18964|18986|18984|18986|18984|18964|18960|5136
1723474200000|2024-08-12 14:50:00|18984|18982|18982|18978|18986|18984|18972|18968|4636
1723474500000|2024-08-12 14:55:00|18980|18980|18982|18978|18988|18986|18974|18970|1348
1723474800000|2024-08-12 15:00:00|18980|18980|18996|18992|19006|19004|18974|18972|7697
1723475100000|2024-08-12 15:05:00|18994|18990|18976|18972|18996|18992|18972|18970|6859
1723475400000|2024-08-12 15:10:00|18974|18974|18966|18964|18988|18986|18964|18960|6253
1723475700000|2024-08-12 15:15:00|18968|18966|18978|18976|18980|18976|18956|18954|7848
1723476000000|2024-08-12 15:20:00|18980|18978|18904|18900|18986|18984|18892|18888|26300
1723476300000|2024-08-12 15:25:00|18906|18902|18912|18908|18922|18920|18892|18890|32253
1723532400000|2024-08-13 07:00:00|18986|18976|19068|19060|19092|19086|18974|18954|23959
1723532700000|2024-08-13 07:05:00|19070|19062|19054|19050|19084|19078|19048|19044|7675
1723533000000|2024-08-13 07:10:00|19052|19048|19014|19010|19058|19054|19010|19006|6042
1723533300000|2024-08-13 07:15:00|19016|19012|19050|19046|19058|19054|19012|19006|7391
1723533600000|2024-08-13 07:20:00|19052|19048|19112|19106|19116|19112|19052|19048|14927
1723533900000|2024-08-13 07:25:00|19114|19108|19094|19090|19118|19112|19072|19068|6988
1723534200000|2024-08-13 07:30:00|19096|19092|19040|19036|19098|19096|19032|19028|6173
1723534500000|2024-08-13 07:35:00|19038|19038|19036|19032|19048|19044|19020|19016|6708
1723534800000|2024-08-13 07:40:00|19034|19030|19066|19062|19066|19064|19028|19024|4130
1723535100000|2024-08-13 07:45:00|19064|19060|19074|19070|19076|19074|19058|19056|4550
1723535400000|2024-08-13 07:50:00|19076|19072|19100|19096|19100|19096|19076|19072|5109
1723535700000|2024-08-13 07:55:00|19102|19098|19092|19090|19104|19102|19090|19086|6610
1723536000000|2024-08-13 08:00:00|19090|19088|19108|19104|19122|19120|19082|19080|21618
1723536300000|2024-08-13 08:05:00|19110|19106|19118|19116|19120|19116|19090|19086|7782
1723536600000|2024-08-13 08:10:00|19116|19114|19104|19100|19120|19118|19102|19100|4874
1723536900000|2024-08-13 08:15:00|19102|19102|19088|19086|19110|19108|19086|19084|4960
1723537200000|2024-08-13 08:20:00|19086|19084|19086|19084|19088|19086|19068|19066|6894
1723537500000|2024-08-13 08:25:00|19088|19086|19092|19088|19098|19096|19080|19076|2862
1723537800000|2024-08-13 08:30:00|19090|19086|19082|19078|19094|19092|19074|19072|3007
1723538100000|2024-08-13 08:35:00|19080|19080|19072|19068|19084|19080|19064|19062|4542
1723538400000|2024-08-13 08:40:00|19070|19066|19064|19058|19082|19078|19060|19056|1837
1723538700000|2024-08-13 08:45:00|19062|19056|19060|19058|19068|19066|19050|19048|1938
1723539000000|2024-08-13 08:50:00|19062|19060|19048|19046|19064|19062|19048|19046|2374
1723539300000|2024-08-13 08:55:00|19050|19048|19044|19042|19054|19050|19038|19034|3149
1723539600000|2024-08-13 09:00:00|19046|19044|19040|19038|19050|19046|19030|19028|5342
1723539900000|2024-08-13 09:05:00|19042|19036|19026|19022|19042|19038|19020|19018|4931
1723540200000|2024-08-13 09:10:00|19024|19024|19024|19020|19038|19034|19014|19010|2263
1723540500000|2024-08-13 09:15:00|19026|19022|19030|19026|19030|19026|19012|19008|1694
1723540800000|2024-08-13 09:20:00|19032|19028|19022|19018|19032|19028|19018|19014|3612
1723541100000|2024-08-13 09:25:00|19024|19020|19044|19042|19048|19044|19024|19020|1073
1723541400000|2024-08-13 09:30:00|19046|19044|19072|19068|19074|19072|19046|19044|1188
1723541700000|2024-08-13 09:35:00|19070|19066|19072|19068|19074|19072|19054|19052|2238
1723542000000|2024-08-13 09:40:00|19074|19070|19054|19050|19076|19074|19044|19042|2291
1723542300000|2024-08-13 09:45:00|19052|19048|19056|19054|19064|19062|19044|19040|1603
1723542600000|2024-08-13 09:50:00|19058|19052|19048|19044|19064|19062|19046|19044|3468
1723542900000|2024-08-13 09:55:00|19046|19046|19020|19016|19048|19046|19016|19014|7686
1723543200000|2024-08-13 10:00:00|19018|19014|19008|19006|19018|19014|18980|18978|6616
1723543500000|2024-08-13 10:05:00|19006|19004|18994|18992|19014|19010|18988|18986|3560
1723543800000|2024-08-13 10:10:00|18992|18990|18966|18964|18994|18990|18966|18964|3868
1723544100000|2024-08-13 10:15:00|18964|18962|18972|18968|18972|18970|18954|18950|4123
1723544400000|2024-08-13 10:20:00|18970|18966|18940|18936|18972|18966|18936|18932|8380
1723544700000|2024-08-13 10:25:00|18942|18938|18942|18938|18952|18950|18934|18932|6495
1723545000000|2024-08-13 10:30:00|18940|18940|18940|18936|18950|18948|18936|18932|3432
1723545300000|2024-08-13 10:35:00|18938|18934|18944|18940|18944|18940|18920|18916|3300
1723545600000|2024-08-13 10:40:00|18946|18942|18942|18938|18950|18948|18938|18936|1324
1723545900000|2024-08-13 10:45:00|18940|18936|18944|18942|18946|18944|18922|18918|2846
1723546200000|2024-08-13 10:50:00|18946|18944|18970|18966|18972|18968|18940|18936|3593
1723546500000|2024-08-13 10:55:00|18968|18964|18962|18958|18970|18966|18952|18950|2705
1723546800000|2024-08-13 11:00:00|18960|18956|18970|18968|18972|18970|18960|18956|2612
1723547100000|2024-08-13 11:05:00|18972|18970|19000|18996|19000|18998|18972|18968|4405
1723547400000|2024-08-13 11:10:00|18998|18994|19018|19014|19018|19014|18992|18990|2096
1723547700000|2024-08-13 11:15:00|19016|19012|18998|18994|19022|19020|18994|18990|3779
1723548000000|2024-08-13 11:20:00|18996|18992|18990|18988|19000|18996|18988|18984|3040
1723548300000|2024-08-13 11:25:00|18988|18986|18980|18976|18990|18986|18974|18970|2172
1723548600000|2024-08-13 11:30:00|18982|18978|18966|18964|18986|18982|18964|18962|4134
1723548900000|2024-08-13 11:35:00|18968|18962|18976|18972|18980|18978|18968|18962|2230
1723549200000|2024-08-13 11:40:00|18974|18970|18972|18970|18980|18978|18966|18964|1711
1723549500000|2024-08-13 11:45:00|18970|18968|18966|18962|18976|18974|18960|18956|1588
1723549800000|2024-08-13 11:50:00|18964|18960|18954|18950|18970|18966|18946|18942|3218
1723550100000|2024-08-13 11:55:00|18952|18948|18992|18988|18992|18990|18950|18948|1961
1723550400000|2024-08-13 12:00:00|18994|18990|19014|19010|19022|19020|18982|18980|6471
1723550700000|2024-08-13 12:05:00|19012|19012|19038|19036|19042|19038|19008|19006|5000
1723551000000|2024-08-13 12:10:00|19036|19034|19046|19044|19060|19056|19032|19030|4516
1723551300000|2024-08-13 12:15:00|19048|19046|19042|19038|19058|19054|19040|19038|2574
1723551600000|2024-08-13 12:20:00|19044|19040|19030|19026|19050|19046|19026|19024|2200
1723551900000|2024-08-13 12:25:00|19028|19028|19044|19038|19044|19040|19020|19016|3561
1723552200000|2024-08-13 12:30:00|19042|19040|19038|19034|19064|19058|19022|19020|8413
1723552500000|2024-08-13 12:35:00|19040|19036|19036|19032|19058|19056|19034|19030|5100
1723552800000|2024-08-13 12:40:00|19038|19034|19012|19008|19040|19038|19012|19008|7352
1723553100000|2024-08-13 12:45:00|19010|19010|19004|19002|19018|19014|18994|18990|2341
1723553400000|2024-08-13 12:50:00|19006|19004|19012|19010|19016|19014|19002|18998|1900
1723553700000|2024-08-13 12:55:00|19010|19008|19024|19020|19034|19032|19006|19004|1334
1723554000000|2024-08-13 13:00:00|19022|19018|19026|19022|19028|19026|19010|19006|1656
1723554300000|2024-08-13 13:05:00|19028|19024|19018|19016|19032|19030|19012|19010|2565
1723554600000|2024-08-13 13:10:00|19020|19018|19018|19014|19024|19022|19002|18998|3950
1723554900000|2024-08-13 13:15:00|19016|19016|19014|19010|19018|19016|18990|18986|9970
1723555200000|2024-08-13 13:20:00|19016|19012|19034|19030|19042|19040|19014|19012|3982
1723555500000|2024-08-13 13:25:00|19032|19032|19036|19032|19048|19044|19024|19022|4683
1723555800000|2024-08-13 13:30:00|19034|19030|19040|19036|19058|19054|19010|19006|6354
1723556100000|2024-08-13 13:35:00|19042|19038|19026|19024|19048|19046|19024|19022|4023
1723556400000|2024-08-13 13:40:00|19028|19026|19028|19026|19044|19042|19012|19010|6301
1723556700000|2024-08-13 13:45:00|19030|19028|19060|19058|19064|19062|19030|19028|7747
1723557000000|2024-08-13 13:50:00|19062|19056|19056|19054|19076|19072|19050|19046|9040
1723557300000|2024-08-13 13:55:00|19058|19052|19060|19058|19074|19072|19032|19028|8976
1723557600000|2024-08-13 14:00:00|19062|19060|19080|19076|19084|19080|19046|19044|7612
1723557900000|2024-08-13 14:05:00|19078|19074|19052|19050|19080|19074|19046|19044|6407
1723558200000|2024-08-13 14:10:00|19050|19048|19054|19050|19074|19072|19050|19048|5650
1723558500000|2024-08-13 14:15:00|19056|19052|19054|19052|19064|19062|19050|19046|12574
1723558800000|2024-08-13 14:20:00|19052|19050|19056|19052|19070|19066|19046|19044|7246
1723559100000|2024-08-13 14:25:00|19058|19054|19068|19066|19068|19066|19050|19048|5362
1723559400000|2024-08-13 14:30:00|19070|19068|19058|19054|19070|19068|19042|19040|10506
1723559700000|2024-08-13 14:35:00|19060|19056|19088|19086|19092|19090|19058|19054|5869
1723560000000|2024-08-13 14:40:00|19090|19088|19106|19104|19110|19108|19086|19084|4582
1723560300000|2024-08-13 14:45:00|19108|19102|19122|19118|19124|19122|19100|19098|11011
1723560600000|2024-08-13 14:50:00|19124|19120|19116|19114|19130|19128|19112|19108|4457
1723560900000|2024-08-13 14:55:00|19118|19116|19120|19116|19126|19122|19110|19108|7183
1723561200000|2024-08-13 15:00:00|19118|19114|19140|19136|19140|19136|19114|19112|10527
1723561500000|2024-08-13 15:05:00|19142|19138|19134|19130|19148|19144|19132|19130|6034
1723561800000|2024-08-13 15:10:00|19132|19128|19144|19142|19144|19142|19124|19122|6182
1723562100000|2024-08-13 15:15:00|19146|19144|19142|19138|19148|19146|19136|19134|6392
1723562400000|2024-08-13 15:20:00|19140|19140|19152|19150|19158|19156|19132|19130|11858
1723562700000|2024-08-13 15:25:00|19154|19152|19142|19140|19154|19152|19138|19136|21254
1723618800000|2024-08-14 07:00:00|19200|19194|19214|19210|19248|19240|19190|19182|10854
1723619100000|2024-08-14 07:05:00|19216|19212|19222|19216|19246|19242|19210|19200|3672
1723619400000|2024-08-14 07:10:00|19220|19218|19230|19226|19246|19242|19214|19210|2571
1723619700000|2024-08-14 07:15:00|19232|19228|19254|19250|19256|19254|19228|19222|5158
1723620000000|2024-08-14 07:20:00|19256|19252|19252|19248|19268|19264|19250|19246|3326
1723620300000|2024-08-14 07:25:00|19254|19250|19270|19266|19270|19266|19254|19250|1985
1723620600000|2024-08-14 07:30:00|19272|19268|19252|19248|19286|19282|19252|19248|5286
1723620900000|2024-08-14 07:35:00|19254|19250|19248|19244|19264|19262|19244|19242|2400
1723621200000|2024-08-14 07:40:00|19246|19242|19234|19230|19256|19252|19232|19228|2852
1723621500000|2024-08-14 07:45:00|19232|19228|19220|19218|19238|19236|19218|19214|5539
1723621800000|2024-08-14 07:50:00|19222|19220|19222|19218|19236|19234|19204|19202|18302
1723622100000|2024-08-14 07:55:00|19226|19220|19220|19216|19232|19230|19206|19204|6652
1723622400000|2024-08-14 08:00:00|19218|19214|19196|19192|19220|19216|19182|19180|8414
1723622700000|2024-08-14 08:05:00|19198|19194|19188|19184|19202|19200|19188|19184|1608
1723623000000|2024-08-14 08:10:00|19186|19182|19206|19202|19206|19202|19176|19174|3223
1723623300000|2024-08-14 08:15:00|19204|19200|19218|19214|19222|19218|19194|19190|3448
1723623600000|2024-08-14 08:20:00|19220|19216|19232|19230|19234|19232|19212|19210|4183
1723623900000|2024-08-14 08:25:00|19234|19228|19236|19234|19248|19244|19232|19228|3045
1723624200000|2024-08-14 08:30:00|19234|19232|19274|19272|19284|19282|19234|19230|5548
1723624500000|2024-08-14 08:35:00|19276|19274|19244|19240|19284|19282|19236|19234|4808
1723624800000|2024-08-14 08:40:00|19246|19242|19274|19272|19278|19274|19246|19240|4897
1723625100000|2024-08-14 08:45:00|19272|19270|19254|19252|19282|19278|19254|19252|2097
1723625400000|2024-08-14 08:50:00|19256|19254|19254|19252|19260|19258|19246|19242|2060
1723625700000|2024-08-14 08:55:00|19256|19254|19254|19252|19270|19268|19252|19250|5255
1723626000000|2024-08-14 09:00:00|19256|19254|19224|19220|19266|19262|19224|19220|5316
1723626300000|2024-08-14 09:05:00|19222|19218|19206|19202|19228|19226|19202|19200|6754
1723626600000|2024-08-14 09:10:00|19204|19204|19228|19224|19236|19232|19204|19202|6421
1723626900000|2024-08-14 09:15:00|19230|19226|19220|19216|19230|19228|19212|19210|2028
1723627200000|2024-08-14 09:20:00|19222|19218|19222|19220|19236|19234|19220|19216|1273
1723627500000|2024-08-14 09:25:00|19224|19218|19212|19210|19226|19224|19210|19208|10050
1723627800000|2024-08-14 09:30:00|19210|19208|19202|19198|19212|19210|19202|19198|2066
1723628100000|2024-08-14 09:35:00|19200|19200|19206|19202|19212|19210|19196|19194|1865
1723628400000|2024-08-14 09:40:00|19204|19200|19202|19198|19210|19208|19196|19194|4836
1723628700000|2024-08-14 09:45:00|19204|19200|19192|19190|19208|19204|19192|19190|5134
1723629000000|2024-08-14 09:50:00|19194|19188|19202|19200|19214|19210|19188|19186|4480
1723629300000|2024-08-14 09:55:00|19204|19202|19192|19190|19212|19210|19186|19182|4110
1723629600000|2024-08-14 10:00:00|19194|19192|19202|19198|19206|19204|19190|19188|1848
1723629900000|2024-08-14 10:05:00|19200|19200|19210|19206|19210|19208|19198|19194|5323
1723630200000|2024-08-14 10:10:00|19208|19204|19200|19198|19210|19206|19200|19196|4075
1723630500000|2024-08-14 10:15:00|19202|19200|19200|19198|19206|19202|19196|19194|6637
1723630800000|2024-08-14 10:20:00|19202|19196|19204|19202|19208|19204|19194|19192|4473
1723631100000|2024-08-14 10:25:00|19206|19200|19204|19202|19210|19206|19200|19198|1256
1723631400000|2024-08-14 10:30:00|19206|19204|19214|19210|19214|19212|19206|19204|1464
1723631700000|2024-08-14 10:35:00|19216|19212|19226|19224|19234|19230|19216|19210|3420
1723632000000|2024-08-14 10:40:00|19228|19226|19230|19228|19240|19236|19226|19224|1536
1723632300000|2024-08-14 10:45:00|19232|19230|19240|19238|19246|19244|19232|19230|2764
1723632600000|2024-08-14 10:50:00|19242|19236|19232|19228|19248|19244|19230|19226|766
1723632900000|2024-08-14 10:55:00|19230|19230|19216|19212|19232|19230|19214|19212|2287
1723633200000|2024-08-14 11:00:00|19226|19224|19216|19214|19228|19226|19202|19200|4247
1723633500000|2024-08-14 11:05:00|19218|19216|19210|19208|19222|19218|19204|19202|5353
1723633800000|2024-08-14 11:10:00|19212|19210|19210|19208|19222|19220|19204|19202|3070
1723634100000|2024-08-14 11:15:00|19208|19206|19202|19198|19216|19212|19198|19196|5361
1723634400000|2024-08-14 11:20:00|19200|19196|19204|19202|19206|19204|19194|19190|2106
1723634700000|2024-08-14 11:25:00|19206|19204|19206|19204|19218|19214|19202|19200|1534
1723635000000|2024-08-14 11:30:00|19204|19202|19204|19200|19220|19216|19200|19198|3295
1723635300000|2024-08-14 11:35:00|19206|19202|19234|19230|19234|19230|19196|19194|2545
1723635600000|2024-08-14 11:40:00|19236|19232|19236|19232|19250|19246|19234|19232|3379
1723635900000|2024-08-14 11:45:00|19234|19230|19232|19228|19244|19240|19230|19228|814
1723636200000|2024-08-14 11:50:00|19230|19230|19226|19222|19234|19232|19226|19222|787
1723636500000|2024-08-14 11:55:00|19228|19224|19240|19236|19244|19240|19228|19224|669
1723636800000|2024-08-14 12:00:00|19238|19238|19234|19232|19238|19238|19224|19222|2031
1723637100000|2024-08-14 12:05:00|19236|19234|19232|19230|19242|19238|19228|19226|973
1723637400000|2024-08-14 12:10:00|19234|19228|19224|19220|19238|19236|19222|19220|1679
1723637700000|2024-08-14 12:15:00|19222|19222|19246|19244|19246|19244|19218|19214|13873
1723638000000|2024-08-14 12:20:00|19248|19242|19250|19248|19258|19256|19240|19236|31351
1723638300000|2024-08-14 12:25:00|19248|19246|19234|19224|19262|19260|19222|19208|7103
1723638600000|2024-08-14 12:30:00|19232|19226|19226|19222|19280|19276|19214|19208|10124
1723638900000|2024-08-14 12:35:00|19228|19224|19246|19242|19252|19248|19210|19208|6502
1723639200000|2024-08-14 12:40:00|19244|19240|19268|19264|19268|19264|19222|19218|6033
1723639500000|2024-08-14 12:45:00|19270|19266|19264|19260|19290|19286|19262|19260|7816
1723639800000|2024-08-14 12:50:00|19262|19258|19264|19262|19266|19262|19246|19242|2374
1723640100000|2024-08-14 12:55:00|19266|19264|19256|19252|19270|19266|19252|19250|1720
1723640400000|2024-08-14 13:00:00|19254|19254|19256|19254|19270|19268|19248|19244|2962
1723640700000|2024-08-14 13:05:00|19254|19252|19254|19252|19264|19262|19244|19242|7372
1723641000000|2024-08-14 13:10:00|19252|19250|19246|19244|19256|19254|19244|19240|3677
1723641300000|2024-08-14 13:15:00|19248|19246|19236|19232|19254|19252|19234|19230|4082
1723641600000|2024-08-14 13:20:00|19238|19234|19242|19238|19246|19242|19224|19220|4688
1723641900000|2024-08-14 13:25:00|19244|19240|19236|19232|19244|19240|19224|19220|4521
1723642200000|2024-08-14 13:30:00|19234|19230|19204|19202|19244|19240|19200|19196|10928
1723642500000|2024-08-14 13:35:00|19202|19200|19208|19204|19228|19224|19200|19196|5840
1723642800000|2024-08-14 13:40:00|19206|19202|19160|19158|19210|19206|19152|19148|11041
1723643100000|2024-08-14 13:45:00|19162|19156|19178|19174|19196|19192|19154|19152|9874
1723643400000|2024-08-14 13:50:00|19180|19176|19162|19160|19188|19184|19158|19152|6788
1723643700000|2024-08-14 13:55:00|19160|19158|19166|19162|19168|19166|19138|19136|9873
1723644000000|2024-08-14 14:00:00|19168|19164|19180|19178|19192|19190|19162|19158|11878
1723644300000|2024-08-14 14:05:00|19178|19176|19156|19154|19184|19182|19152|19148|6256
1723644600000|2024-08-14 14:10:00|19158|19156|19126|19124|19158|19156|19118|19116|4852
1723644900000|2024-08-14 14:15:00|19128|19126|19164|19160|19166|19162|19128|19124|9749
1723645200000|2024-08-14 14:20:00|19166|19162|19172|19170|19180|19176|19152|19150|2925
1723645500000|2024-08-14 14:25:00|19174|19172|19152|19150|19174|19172|19144|19142|4997
1723645800000|2024-08-14 14:30:00|19154|19152|19100|19096|19160|19158|19096|19094|9755
1723646100000|2024-08-14 14:35:00|19098|19098|19120|19118|19120|19118|19094|19092|9492
1723646400000|2024-08-14 14:40:00|19122|19116|19130|19128|19140|19138|19114|19112|6673
1723646700000|2024-08-14 14:45:00|19132|19126|19162|19160|19164|19160|19124|19120|5788
1723647000000|2024-08-14 14:50:00|19160|19158|19168|19166|19172|19170|19158|19154|2370
1723647300000|2024-08-14 14:55:00|19166|19164|19166|19162|19170|19166|19156|19152|3227
1723647600000|2024-08-14 15:00:00|19168|19164|19188|19184|19188|19186|19164|19162|3951
1723647900000|2024-08-14 15:05:00|19190|19186|19168|19166|19196|19192|19168|19164|8744
1723648200000|2024-08-14 15:10:00|19170|19164|19186|19184|19186|19184|19168|19164|4753
1723648500000|2024-08-14 15:15:00|19184|19182|19192|19190|19192|19190|19182|19180|4389
1723648800000|2024-08-14 15:20:00|19194|19192|19192|19190|19200|19198|19188|19186|5109
1723649100000|2024-08-14 15:25:00|19194|19192|19208|19204|19218|19216|19192|19192|12951
1723705200000|2024-08-15 07:00:00|19382|19372|19346|19336|19432|19424|19340|19332|15462
1723705500000|2024-08-15 07:05:00|19344|19338|19382|19376|19392|19384|19344|19338|6406
1723705800000|2024-08-15 07:10:00|19384|19378|19354|19348|19384|19382|19344|19340|9165
1723706100000|2024-08-15 07:15:00|19352|19350|19366|19362|19378|19372|19348|19344|3775
1723706400000|2024-08-15 07:20:00|19368|19364|19398|19394|19404|19402|19362|19358|4716
1723706700000|2024-08-15 07:25:00|19400|19396|19402|19400|19418|19414|19398|19394|7490
1723707000000|2024-08-15 07:30:00|19404|19402|19386|19384|19412|19408|19376|19374|6115
1723707300000|2024-08-15 07:35:00|19384|19382|19382|19380|19402|19400|19382|19380|2908
1723707600000|2024-08-15 07:40:00|19384|19382|19380|19378|19388|19386|19368|19366|7806
1723707900000|2024-08-15 07:45:00|19382|19380|19388|19386|19404|19402|19376|19374|4959
1723708200000|2024-08-15 07:50:00|19390|19388|19376|19372|19390|19388|19362|19358|2346
1723708500000|2024-08-15 07:55:00|19378|19374|19346|19342|19380|19376|19342|19336|4026
1723708800000|2024-08-15 08:00:00|19344|19344|19336|19332|19358|19354|19334|19332|4781
1723709100000|2024-08-15 08:05:00|19338|19334|19332|19330|19346|19342|19330|19326|2479
1723709400000|2024-08-15 08:10:00|19330|19328|19300|19298|19330|19328|19300|19296|10767
1723709700000|2024-08-15 08:15:00|19302|19300|19286|19282|19316|19314|19286|19282|3855
1723710000000|2024-08-15 08:20:00|19284|19284|19286|19284|19294|19290|19276|19274|4806
1723710300000|2024-08-15 08:25:00|19284|19282|19264|19262|19284|19282|19264|19260|7179
1723710600000|2024-08-15 08:30:00|19262|19260|19268|19264|19284|19280|19258|19254|4445
1723710900000|2024-08-15 08:35:00|19270|19266|19272|19270|19274|19272|19260|19258|1645
1723711200000|2024-08-15 08:40:00|19274|19272|19286|19284|19286|19284|19272|19270|6347
1723711500000|2024-08-15 08:45:00|19288|19282|19282|19278|19292|19290|19278|19274|1222
1723711800000|2024-08-15 08:50:00|19280|19280|19288|19286|19292|19290|19274|19272|7699
1723712100000|2024-08-15 08:55:00|19286|19284|19276|19272|19288|19284|19272|19268|1634
1723712400000|2024-08-15 09:00:00|19278|19274|19284|19282|19288|19286|19278|19272|2942
1723712700000|2024-08-15 09:05:00|19282|19280|19290|19288|19292|19290|19278|19274|2657
1723713000000|2024-08-15 09:10:00|19288|19286|19290|19286|19300|19296|19288|19286|2618
1723713300000|2024-08-15 09:15:00|19288|19288|19288|19284|19302|19300|19280|19278|4591
1723713600000|2024-08-15 09:20:00|19290|19286|19284|19282|19294|19292|19280|19278|3038
1723713900000|2024-08-15 09:25:00|19286|19284|19288|19286|19290|19288|19272|19268|2670
1723714200000|2024-08-15 09:30:00|19290|19288|19288|19284|19292|19290|19284|19282|2306
1723714500000|2024-08-15 09:35:00|19286|19282|19260|19258|19288|19282|19260|19258|4722
1723714800000|2024-08-15 09:40:00|19258|19256|19266|19262|19268|19264|19254|19250|2998
1723715100000|2024-08-15 09:45:00|19264|19260|19272|19268|19278|19274|19262|19258|2680
1723715400000|2024-08-15 09:50:00|19274|19270|19278|19274|19280|19276|19270|19266|2545
1723715700000|2024-08-15 09:55:00|19280|19276|19300|19298|19302|19300|19280|19274|4234
1723716000000|2024-08-15 10:00:00|19302|19300|19298|19294|19304|19300|19292|19290|2353
1723716300000|2024-08-15 10:05:00|19296|19292|19296|19292|19298|19294|19286|19282|1935
1723716600000|2024-08-15 10:10:00|19298|19294|19284|19282|19300|19298|19282|19280|3733
1723716900000|2024-08-15 10:15:00|19286|19284|19282|19278|19292|19290|19276|19274|2183
1723717200000|2024-08-15 10:20:00|19280|19276|19258|19254|19282|19278|19250|19248|3751
1723717500000|2024-08-15 10:25:00|19256|19252|19270|19268|19276|19272|19252|19250|3135
1723717800000|2024-08-15 10:30:00|19268|19266|19272|19270|19284|19280|19264|19260|1501
1723718100000|2024-08-15 10:35:00|19270|19268|19274|19270|19276|19274|19266|19262|1132
1723718400000|2024-08-15 10:40:00|19276|19272|19268|19266|19278|19274|19268|19266|1593
1723718700000|2024-08-15 10:45:00|19266|19264|19272|19270|19278|19274|19260|19258|989
1723719000000|2024-08-15 10:50:00|19270|19268|19276|19274|19280|19276|19268|19266|1231
1723719300000|2024-08-15 10:55:00|19274|19272|19272|19270|19286|19282|19272|19270|990
1723719600000|2024-08-15 11:00:00|19292|19290|19278|19274|19292|19290|19268|19266|2682
1723719900000|2024-08-15 11:05:00|19280|19276|19298|19294|19300|19298|19278|19276|1688
1723720200000|2024-08-15 11:10:00|19300|19296|19308|19306|19310|19306|19292|19290|4790
1723720500000|2024-08-15 11:15:00|19306|19304|19308|19306|19312|19310|19302|19300|2277
1723720800000|2024-08-15 11:20:00|19310|19308|19308|19304|19318|19314|19306|19304|1352
1723721100000|2024-08-15 11:25:00|19310|19306|19302|19298|19312|19308|19300|19298|641
1723721400000|2024-08-15 11:30:00|19304|19300|19304|19302|19314|19310|19302|19300|1167
1723721700000|2024-08-15 11:35:00|19306|19304|19292|19288|19306|19304|19286|19282|1962
1723722000000|2024-08-15 11:40:00|19294|19290|19296|19292|19300|19296|19282|19278|954
1723722300000|2024-08-15 11:45:00|19294|19294|19306|19304|19312|19308|19294|19292|1655
1723722600000|2024-08-15 11:50:00|19308|19306|19326|19324|19332|19330|19308|19306|10012
1723722900000|2024-08-15 11:55:00|19324|19322|19324|19320|19334|19332|19318|19316|5292
1723723200000|2024-08-15 12:00:00|19322|19322|19316|19312|19328|19326|19306|19302|2650
1723723500000|2024-08-15 12:05:00|19314|19308|19308|19306|19316|19312|19300|19298|3232
1723723800000|2024-08-15 12:10:00|19310|19308|19310|19308|19312|19310|19306|19302|1534
1723724100000|2024-08-15 12:15:00|19312|19310|19330|19328|19330|19328|19312|19308|7118
1723724400000|2024-08-15 12:20:00|19332|19330|19334|19330|19346|19344|19330|19328|11679
1723724700000|2024-08-15 12:25:00|19332|19328|19324|19302|19350|19328|19294|19292|3673
1723725000000|2024-08-15 12:30:00|19330|19312|19366|19362|19398|19384|19328|19302|18881
1723725300000|2024-08-15 12:35:00|19368|19364|19412|19408|19412|19408|19362|19360|8786
1723725600000|2024-08-15 12:40:00|19410|19406|19400|19396|19420|19416|19396|19394|3250
1723725900000|2024-08-15 12:45:00|19402|19398|19442|19440|19444|19440|19392|19388|12104
1723726200000|2024-08-15 12:50:00|19444|19438|19470|19464|19482|19478|19442|19438|23010
1723726500000|2024-08-15 12:55:00|19472|19466|19454|19450|19486|19482|19450|19448|11858
1723726800000|2024-08-15 13:00:00|19456|19452|19492|19490|19502|19500|19446|19442|29543
1723727100000|2024-08-15 13:05:00|19494|19488|19468|19462|19500|19498|19462|19458|5877
1723727400000|2024-08-15 13:10:00|19470|19464|19468|19464|19484|19482|19456|19452|3845
1723727700000|2024-08-15 13:15:00|19470|19462|19468|19464|19470|19468|19448|19444|13290
1723728000000|2024-08-15 13:20:00|19466|19462|19480|19478|19484|19480|19464|19460|4293
1723728300000|2024-08-15 13:25:00|19482|19476|19492|19488|19498|19496|19476|19472|7666
1723728600000|2024-08-15 13:30:00|19490|19486|19530|19526|19544|19540|19480|19476|32672
1723728900000|2024-08-15 13:35:00|19532|19528|19548|19546|19552|19550|19520|19516|10606
1723729200000|2024-08-15 13:40:00|19550|19548|19548|19544|19556|19554|19510|19508|7459
1723729500000|2024-08-15 13:45:00|19550|19546|19586|19584|19588|19586|19542|19538|15330
1723729800000|2024-08-15 13:50:00|19588|19582|19600|19596|19600|19598|19576|19574|12555
1723730100000|2024-08-15 13:55:00|19598|19598|19596|19592|19606|19604|19594|19590|14340
1723730400000|2024-08-15 14:00:00|19598|19594|19548|19546|19604|19602|19548|19546|11888
1723730700000|2024-08-15 14:05:00|19550|19544|19564|19562|19564|19562|19536|19530|12679
1723731000000|2024-08-15 14:10:00|19562|19560|19596|19590|19600|19596|19554|19552|15606
1723731300000|2024-08-15 14:15:00|19594|19592|19594|19592|19606|19602|19574|19572|20235
1723731600000|2024-08-15 14:20:00|19592|19590|19548|19546|19600|19598|19540|19536|8651
1723731900000|2024-08-15 14:25:00|19550|19544|19582|19578|19592|19588|19542|19538|12708
1723732200000|2024-08-15 14:30:00|19580|19576|19594|19592|19604|19602|19580|19576|11074
1723732500000|2024-08-15 14:35:00|19592|19590|19596|19592|19604|19600|19586|19582|5556
1723732800000|2024-08-15 14:40:00|19594|19590|19602|19598|19604|19602|19588|19584|11470
1723733100000|2024-08-15 14:45:00|19600|19600|19600|19596|19612|19610|19596|19594|10635
1723733400000|2024-08-15 14:50:00|19602|19598|19570|19568|19602|19600|19566|19564|5668
1723733700000|2024-08-15 14:55:00|19572|19570|19554|19550|19572|19570|19546|19542|8509
1723734000000|2024-08-15 15:00:00|19552|19552|19560|19558|19574|19568|19544|19540|16566
1723734300000|2024-08-15 15:05:00|19562|19560|19564|19560|19570|19566|19550|19548|15118
1723734600000|2024-08-15 15:10:00|19562|19558|19562|19558|19572|19570|19550|19546|12248
1723734900000|2024-08-15 15:15:00|19560|19556|19560|19558|19562|19560|19544|19540|14941
1723735200000|2024-08-15 15:20:00|19562|19556|19562|19560|19566|19562|19548|19546|25929
1723735500000|2024-08-15 15:25:00|19564|19562|19556|19552|19570|19566|19550|19548|19889
1723791600000|2024-08-16 07:00:00|19574|19562|19638|19634|19644|19640|19556|19550|16101
1723791900000|2024-08-16 07:05:00|19640|19636|19626|19622|19658|19654|19602|19594|6841
1723792200000|2024-08-16 07:10:00|19624|19620|19604|19598|19644|19638|19602|19598|12917
1723792500000|2024-08-16 07:15:00|19602|19600|19574|19570|19604|19600|19564|19562|15075
1723792800000|2024-08-16 07:20:00|19572|19568|19580|19576|19594|19592|19566|19562|2742
1723793100000|2024-08-16 07:25:00|19582|19578|19588|19584|19596|19594|19570|19566|3863
1723793400000|2024-08-16 07:30:00|19590|19586|19594|19592|19620|19618|19590|19586|18887
1723793700000|2024-08-16 07:35:00|19590|19590|19620|19618|19622|19620|19586|19582|11853
1723794000000|2024-08-16 07:40:00|19622|19620|19632|19630|19634|19632|19610|19606|6167
1723794300000|2024-08-16 07:45:00|19634|19632|19630|19628|19638|19636|19628|19624|7132
1723794600000|2024-08-16 07:50:00|19632|19630|19616|19612|19634|19632|19598|19596|14702
1723794900000|2024-08-16 07:55:00|19614|19610|19632|19630|19636|19632|19610|19604|3742
1723795200000|2024-08-16 08:00:00|19634|19632|19628|19624|19636|19632|19608|19604|5957
1723795500000|2024-08-16 08:05:00|19630|19626|19664|19660|19666|19664|19628|19626|13436
1723795800000|2024-08-16 08:10:00|19666|19662|19676|19672|19680|19678|19644|19642|5904
1723796100000|2024-08-16 08:15:00|19678|19674|19674|19672|19688|19682|19668|19664|4698
1723796400000|2024-08-16 08:20:00|19676|19670|19652|19648|19680|19678|19646|19644|2905
1723796700000|2024-08-16 08:25:00|19650|19650|19648|19644|19654|19652|19634|19630|2575
1723797000000|2024-08-16 08:30:00|19650|19646|19648|19646|19668|19664|19644|19642|3221
1723797300000|2024-08-16 08:35:00|19646|19644|19640|19636|19656|19652|19636|19632|3185
1723797600000|2024-08-16 08:40:00|19642|19638|19646|19644|19654|19650|19636|19632|4065
1723797900000|2024-08-16 08:45:00|19644|19642|19656|19654|19664|19660|19640|19638|2681
1723798200000|2024-08-16 08:50:00|19658|19652|19668|19664|19668|19664|19654|19652|6183
1723798500000|2024-08-16 08:55:00|19666|19662|19654|19652|19668|19664|19646|19642|5594
1723798800000|2024-08-16 09:00:00|19652|19650|19698|19694|19698|19696|19650|19648|7710
1723799100000|2024-08-16 09:05:00|19696|19696|19674|19672|19696|19696|19674|19672|4931
1723799400000|2024-08-16 09:10:00|19670|19668|19672|19670|19680|19678|19664|19662|4188
1723799700000|2024-08-16 09:15:00|19670|19668|19668|19664|19670|19668|19654|19652|4059
1723800000000|2024-08-16 09:20:00|19670|19666|19692|19688|19708|19704|19670|19666|12344
1723800300000|2024-08-16 09:25:00|19690|19686|19690|19688|19700|19698|19686|19682|3460
1723800600000|2024-08-16 09:30:00|19692|19690|19700|19696|19702|19700|19682|19678|10418
1723800900000|2024-08-16 09:35:00|19702|19698|19696|19692|19712|19710|19694|19692|8061
1723801200000|2024-08-16 09:40:00|19698|19694|19700|19698|19710|19706|19692|19690|7905
1723801500000|2024-08-16 09:45:00|19698|19696|19716|19714|19720|19718|19696|19694|7910
1723801800000|2024-08-16 09:50:00|19714|19712|19728|19726|19738|19736|19706|19704|50471
1723802100000|2024-08-16 09:55:00|19730|19728|19750|19748|19768|19766|19730|19728|41660
1723802400000|2024-08-16 10:00:00|19748|19746|19704|19700|19748|19746|19702|19700|7061
1723802700000|2024-08-16 10:05:00|19706|19702|19700|19698|19712|19710|19696|19694|7540
1723803000000|2024-08-16 10:10:00|19702|19700|19690|19686|19704|19702|19668|19664|4236
1723803300000|2024-08-16 10:15:00|19688|19684|19686|19682|19690|19686|19672|19670|3535
1723803600000|2024-08-16 10:20:00|19684|19680|19684|19682|19696|19694|19680|19676|1730
1723803900000|2024-08-16 10:25:00|19682|19680|19662|19658|19684|19680|19658|19654|6029
1723804200000|2024-08-16 10:30:00|19660|19656|19646|19642|19664|19662|19644|19640|2763
1723804500000|2024-08-16 10:35:00|19644|19644|19660|19658|19668|19664|19636|19634|5134
1723804800000|2024-08-16 10:40:00|19658|19656|19664|19660|19674|19670|19650|19648|3241
1723805100000|2024-08-16 10:45:00|19666|19662|19660|19656|19666|19664|19652|19650|3827
1723805400000|2024-08-16 10:50:00|19662|19658|19666|19664|19666|19664|19652|19650|299
1723805700000|2024-08-16 10:55:00|19668|19666|19666|19664|19676|19672|19656|19654|2238
1723806000000|2024-08-16 11:00:00|19668|19662|19668|19662|19668|19662|19668|19662|0
1723806300000|2024-08-16 11:05:00|19638|19628|19660|19658|19672|19670|19624|19620|54095
1723806600000|2024-08-16 11:10:00|19662|19660|19650|19646|19666|19664|19640|19638|4169
1723806900000|2024-08-16 11:15:00|19648|19644|19634|19632|19652|19650|19632|19630|3902
1723807200000|2024-08-16 11:20:00|19636|19634|19648|19644|19654|19652|19636|19634|4307
1723807500000|2024-08-16 11:25:00|19650|19646|19640|19636|19654|19652|19634|19630|2272
1723807800000|2024-08-16 11:30:00|19638|19638|19650|19646|19652|19648|19638|19634|1981
1723808100000|2024-08-16 11:35:00|19652|19648|19656|19654|19670|19666|19652|19648|4342
1723808400000|2024-08-16 11:40:00|19654|19652|19648|19646|19656|19654|19640|19638|1647
1723808700000|2024-08-16 11:45:00|19646|19644|19658|19654|19658|19656|19642|19640|2349
1723809000000|2024-08-16 11:50:00|19656|19656|19648|19644|19656|19656|19638|19636|1252
1723809300000|2024-08-16 11:55:00|19646|19642|19656|19652|19662|19660|19644|19642|4705
1723809600000|2024-08-16 12:00:00|19658|19654|19652|19650|19662|19658|19652|19648|1522
1723809900000|2024-08-16 12:05:00|19654|19648|19660|19656|19662|19660|19644|19642|5849
1723810200000|2024-08-16 12:10:00|19658|19654|19646|19642|19660|19654|19646|19642|1160
1723810500000|2024-08-16 12:15:00|19644|19640|19614|19612|19644|19642|19614|19612|5123
1723810800000|2024-08-16 12:20:00|19616|19614|19620|19618|19626|19624|19606|19604|2285
1723811100000|2024-08-16 12:25:00|19622|19616|19614|19610|19622|19618|19602|19600|2307
1723811400000|2024-08-16 12:30:00|19612|19608|19572|19568|19616|19608|19564|19560|6365
1723811700000|2024-08-16 12:35:00|19574|19570|19584|19580|19600|19596|19572|19568|4966
1723812000000|2024-08-16 12:40:00|19586|19582|19624|19620|19624|19622|19586|19582|7232
1723812300000|2024-08-16 12:45:00|19626|19622|19604|19600|19626|19624|19600|19596|14556
1723812600000|2024-08-16 12:50:00|19602|19598|19598|19594|19602|19598|19588|19584|4200
1723812900000|2024-08-16 12:55:00|19600|19596|19602|19598|19606|19604|19588|19586|4141
1723813200000|2024-08-16 13:00:00|19600|19596|19610|19608|19610|19608|19594|19590|3666
1723813500000|2024-08-16 13:05:00|19612|19610|19608|19606|19626|19624|19606|19604|2392
1723813800000|2024-08-16 13:10:00|19610|19608|19614|19610|19616|19612|19602|19598|3686
1723814100000|2024-08-16 13:15:00|19616|19612|19620|19618|19620|19618|19608|19606|8838
1723814400000|2024-08-16 13:20:00|19622|19620|19610|19608|19626|19624|19610|19606|8193
1723814700000|2024-08-16 13:25:00|19608|19606|19600|19596|19616|19612|19592|19590|7671
1723815000000|2024-08-16 13:30:00|19602|19598|19568|19566|19606|19604|19560|19558|17315
1723815300000|2024-08-16 13:35:00|19570|19564|19596|19592|19604|19600|19564|19562|15311
1723815600000|2024-08-16 13:40:00|19598|19594|19588|19586|19616|19614|19586|19582|11224
1723815900000|2024-08-16 13:45:00|19590|19584|19612|19608|19612|19610|19584|19580|5231
1723816200000|2024-08-16 13:50:00|19610|19606|19604|19602|19618|19616|19594|19592|7013
1723816500000|2024-08-16 13:55:00|19602|19600|19588|19586|19606|19602|19580|19578|4138
1723816800000|2024-08-16 14:00:00|19590|19578|19598|19594|19616|19612|19576|19570|6532
1723817100000|2024-08-16 14:05:00|19596|19592|19624|19620|19624|19620|19592|19588|10488
1723817400000|2024-08-16 14:10:00|19622|19622|19628|19626|19636|19632|19618|19616|6806
1723817700000|2024-08-16 14:15:00|19630|19628|19652|19648|19666|19664|19630|19628|9242
1723818000000|2024-08-16 14:20:00|19654|19650|19620|19618|19654|19652|19618|19616|2635
1723818300000|2024-08-16 14:25:00|19622|19620|19630|19626|19636|19634|19610|19606|9476
1723818600000|2024-08-16 14:30:00|19632|19628|19632|19628|19650|19646|19622|19620|3695
1723818900000|2024-08-16 14:35:00|19634|19630|19632|19628|19646|19644|19624|19622|4781
1723819200000|2024-08-16 14:40:00|19630|19630|19628|19626|19638|19636|19618|19614|3791
1723819500000|2024-08-16 14:45:00|19630|19628|19608|19606|19634|19632|19602|19600|3274
1723819800000|2024-08-16 14:50:00|19610|19608|19624|19622|19642|19640|19608|19606|3869
1723820100000|2024-08-16 14:55:00|19622|19620|19614|19610|19628|19626|19612|19610|5954
1723820400000|2024-08-16 15:00:00|19612|19612|19620|19616|19628|19624|19608|19606|9784
1723820700000|2024-08-16 15:05:00|19618|19618|19630|19628|19634|19630|19610|19606|8603
1723821000000|2024-08-16 15:10:00|19628|19626|19626|19624|19632|19630|19620|19618|8449
1723821300000|2024-08-16 15:15:00|19628|19626|19630|19628|19634|19632|19618|19616|12497
1723821600000|2024-08-16 15:20:00|19628|19626|19640|19638|19640|19638|19622|19620|11217
1723821900000|2024-08-16 15:25:00|19638|19636|19642|19638|19648|19646|19628|19626|24022
1724050800000|2024-08-19 07:00:00|19584|19580|19512|19502|19620|19612|19504|19500|7453
1724051100000|2024-08-19 07:05:00|19510|19500|19550|19546|19564|19560|19508|19500|5893
1724051400000|2024-08-19 07:10:00|19548|19544|19524|19520|19558|19556|19524|19518|3352
1724051700000|2024-08-19 07:15:00|19522|19518|19528|19522|19530|19528|19498|19496|8407
1724052000000|2024-08-19 07:20:00|19530|19524|19536|19534|19546|19544|19520|19516|5190
1724052300000|2024-08-19 07:25:00|19538|19536|19484|19482|19540|19538|19484|19480|6183
1724052600000|2024-08-19 07:30:00|19486|19484|19518|19514|19518|19516|19470|19466|7429
1724052900000|2024-08-19 07:35:00|19516|19512|19514|19510|19518|19516|19500|19498|3582
1724053200000|2024-08-19 07:40:00|19512|19508|19536|19534|19536|19534|19500|19498|10624
1724053500000|2024-08-19 07:45:00|19534|19532|19532|19528|19544|19542|19528|19524|1911
1724053800000|2024-08-19 07:50:00|19530|19526|19518|19514|19546|19542|19514|19510|4247
1724054100000|2024-08-19 07:55:00|19516|19516|19528|19524|19538|19534|19514|19512|3395
1724054400000|2024-08-19 08:00:00|19530|19526|19534|19530|19544|19542|19522|19518|1871
1724054700000|2024-08-19 08:05:00|19532|19532|19540|19536|19540|19538|19516|19512|1507
1724055000000|2024-08-19 08:10:00|19542|19538|19554|19552|19560|19558|19542|19536|2358
1724055300000|2024-08-19 08:15:00|19556|19554|19566|19564|19576|19574|19556|19554|1750
1724055600000|2024-08-19 08:20:00|19568|19566|19570|19568|19580|19576|19560|19556|2221
1724055900000|2024-08-19 08:25:00|19572|19566|19568|19564|19574|19570|19564|19560|654
1724056200000|2024-08-19 08:30:00|19566|19566|19558|19554|19570|19568|19556|19554|1804
1724056500000|2024-08-19 08:35:00|19560|19556|19530|19526|19562|19560|19530|19526|3411
1724056800000|2024-08-19 08:40:00|19528|19524|19540|19538|19542|19540|19520|19518|4332
1724057100000|2024-08-19 08:45:00|19542|19536|19550|19548|19556|19554|19538|19536|1069
1724057400000|2024-08-19 08:50:00|19548|19546|19568|19564|19570|19568|19546|19544|7160
1724057700000|2024-08-19 08:55:00|19566|19562|19592|19590|19606|19602|19558|19556|6209
1724058000000|2024-08-19 09:00:00|19594|19592|19554|19550|19594|19592|19550|19546|7562
1724058300000|2024-08-19 09:05:00|19552|19548|19536|19532|19554|19550|19530|19526|1828
1724058600000|2024-08-19 09:10:00|19534|19530|19538|19536|19546|19542|19532|19528|1693
1724058900000|2024-08-19 09:15:00|19536|19534|19544|19540|19544|19542|19532|19528|1855
1724059200000|2024-08-19 09:20:00|19546|19542|19576|19572|19576|19572|19544|19542|5045
1724059500000|2024-08-19 09:25:00|19578|19574|19598|19596|19604|19602|19576|19574|4443
1724059800000|2024-08-19 09:30:00|19596|19594|19592|19590|19608|19606|19586|19584|5254
1724060100000|2024-08-19 09:35:00|19590|19588|19586|19584|19598|19596|19586|19584|1156
1724060400000|2024-08-19 09:40:00|19588|19586|19596|19594|19596|19594|19586|19584|2984
1724060700000|2024-08-19 09:45:00|19598|19596|19598|19596|19600|19598|19590|19586|2691
1724061000000|2024-08-19 09:50:00|19600|19598|19596|19594|19610|19608|19594|19592|5185
1724061300000|2024-08-19 09:55:00|19598|19592|19586|19584|19598|19596|19586|19584|935
1724061600000|2024-08-19 10:00:00|19584|19582|19596|19592|19600|19598|19580|19576|3586
1724061900000|2024-08-19 10:05:00|19594|19594|19602|19598|19608|19606|19594|19590|4602
1724062200000|2024-08-19 10:10:00|19600|19600|19600|19598|19600|19600|19596|19594|579
1724062500000|2024-08-19 10:15:00|19602|19600|19576|19572|19604|19602|19574|19572|3913
1724062800000|2024-08-19 10:20:00|19574|19574|19582|19578|19582|19580|19568|19564|3862
1724063100000|2024-08-19 10:25:00|19580|19580|19590|19588|19590|19588|19580|19578|1054
1724063400000|2024-08-19 10:30:00|19592|19590|19594|19590|19598|19596|19584|19580|1564
1724063700000|2024-08-19 10:35:00|19592|19588|19588|19584|19594|19590|19580|19578|570
1724064000000|2024-08-19 10:40:00|19586|19582|19588|19586|19590|19588|19582|19578|1043
1724064300000|2024-08-19 10:45:00|19590|19588|19592|19590|19598|19594|19590|19588|3557
1724064600000|2024-08-19 10:50:00|19590|19588|19592|19588|19592|19590|19580|19578|1929
1724064900000|2024-08-19 10:55:00|19590|19590|19580|19576|19594|19592|19576|19572|1858
1724065200000|2024-08-19 11:00:00|19582|19578|19588|19584|19596|19594|19580|19574|3627
1724065500000|2024-08-19 11:05:00|19586|19586|19588|19584|19594|19592|19584|19580|4440
1724065800000|2024-08-19 11:10:00|19590|19586|19582|19578|19590|19588|19568|19564|3229
1724066100000|2024-08-19 11:15:00|19580|19576|19578|19576|19586|19584|19572|19568|2092
1724066400000|2024-08-19 11:20:00|19576|19574|19592|19590|19592|19590|19572|19568|1351
1724066700000|2024-08-19 11:25:00|19594|19592|19592|19590|19598|19596|19582|19580|4166
1724067000000|2024-08-19 11:30:00|19594|19592|19596|19594|19610|19606|19590|19588|6587
1724067300000|2024-08-19 11:35:00|19598|19596|19588|19586|19602|19600|19584|19582|1319
1724067600000|2024-08-19 11:40:00|19590|19584|19598|19596|19598|19596|19586|19584|2751
1724067900000|2024-08-19 11:45:00|19596|19594|19602|19598|19602|19600|19588|19586|896
1724068200000|2024-08-19 11:50:00|19600|19600|19596|19594|19602|19600|19584|19582|1444
1724068500000|2024-08-19 11:55:00|19598|19596|19590|19586|19602|19600|19588|19584|950
1724068800000|2024-08-19 12:00:00|19592|19588|19598|19596|19604|19600|19592|19588|2994
1724069100000|2024-08-19 12:05:00|19600|19594|19586|19584|19600|19594|19578|19576|3425
1724069400000|2024-08-19 12:10:00|19588|19586|19596|19594|19598|19596|19586|19584|2876
1724069700000|2024-08-19 12:15:00|19598|19596|19596|19594|19600|19598|19590|19588|2915
1724070000000|2024-08-19 12:20:00|19594|19592|19600|19598|19602|19600|19586|19584|3820
1724070300000|2024-08-19 12:25:00|19602|19596|19592|19590|19604|19600|19592|19590|4849
1724070600000|2024-08-19 12:30:00|19594|19592|19592|19588|19614|19612|19592|19588|7621
1724070900000|2024-08-19 12:35:00|19594|19590|19602|19598|19602|19600|19588|19586|3491
1724071200000|2024-08-19 12:40:00|19600|19600|19608|19604|19612|19608|19598|19596|1407
1724071500000|2024-08-19 12:45:00|19606|19602|19608|19606|19616|19614|19598|19596|6422
1724071800000|2024-08-19 12:50:00|19610|19608|19598|19594|19614|19610|19594|19592|3577
1724072100000|2024-08-19 12:55:00|19596|19592|19586|19582|19598|19594|19584|19580|1939
1724072400000|2024-08-19 13:00:00|19584|19580|19592|19590|19592|19590|19574|19572|1420
1724072700000|2024-08-19 13:05:00|19594|19592|19596|19592|19604|19602|19590|19586|11217
1724073000000|2024-08-19 13:10:00|19598|19594|19594|19590|19602|19600|19592|19590|5481
1724073300000|2024-08-19 13:15:00|19596|19592|19596|19594|19600|19598|19588|19586|16937
1724073600000|2024-08-19 13:20:00|19598|19596|19596|19592|19608|19606|19592|19590|6604
1724073900000|2024-08-19 13:25:00|19598|19594|19594|19590|19610|19606|19592|19588|2114
1724074200000|2024-08-19 13:30:00|19592|19592|19582|19578|19604|19600|19562|19558|7815
1724074500000|2024-08-19 13:35:00|19584|19580|19592|19588|19600|19598|19566|19562|9106
1724074800000|2024-08-19 13:40:00|19594|19590|19618|19614|19646|19642|19594|19590|12572
1724075100000|2024-08-19 13:45:00|19620|19616|19626|19624|19634|19632|19602|19598|3753
1724075400000|2024-08-19 13:50:00|19628|19626|19608|19604|19634|19630|19606|19602|3212
1724075700000|2024-08-19 13:55:00|19610|19606|19622|19620|19640|19636|19608|19604|2730
1724076000000|2024-08-19 14:00:00|19624|19622|19674|19672|19676|19674|19624|19622|12181
1724076300000|2024-08-19 14:05:00|19676|19674|19688|19686|19698|19696|19664|19660|6583
1724076600000|2024-08-19 14:10:00|19690|19688|19682|19680|19696|19694|19672|19670|5645
1724076900000|2024-08-19 14:15:00|19684|19678|19644|19642|19686|19684|19636|19632|4865
1724077200000|2024-08-19 14:20:00|19646|19644|19682|19678|19684|19682|19640|19638|5662
1724077500000|2024-08-19 14:25:00|19680|19676|19666|19662|19684|19680|19664|19660|7229
1724077800000|2024-08-19 14:30:00|19664|19660|19646|19642|19668|19664|19632|19630|11659
1724078100000|2024-08-19 14:35:00|19644|19644|19640|19638|19652|19648|19634|19630|7575
1724078400000|2024-08-19 14:40:00|19638|19636|19642|19640|19648|19646|19630|19626|4030
1724078700000|2024-08-19 14:45:00|19644|19642|19654|19650|19658|19654|19644|19642|3505
1724079000000|2024-08-19 14:50:00|19652|19652|19672|19670|19686|19684|19652|19648|10382
1724079300000|2024-08-19 14:55:00|19670|19668|19652|19650|19670|19668|19644|19642|3748
1724079600000|2024-08-19 15:00:00|19654|19652|19660|19658|19662|19658|19642|19640|3720
1724079900000|2024-08-19 15:05:00|19658|19656|19666|19662|19672|19670|19658|19656|7657
1724080200000|2024-08-19 15:10:00|19664|19660|19650|19648|19666|19660|19644|19642|11191
1724080500000|2024-08-19 15:15:00|19652|19650|19658|19654|19662|19660|19648|19644|8214
1724080800000|2024-08-19 15:20:00|19656|19656|19662|19660|19666|19664|19648|19646|10411
1724081100000|2024-08-19 15:25:00|19664|19662|19668|19666|19672|19670|19654|19652|8064
1724137200000|2024-08-20 07:00:00|20220|19466|19764|19754|20220|19878|19746|19466|10100
1724137500000|2024-08-20 07:05:00|19762|19752|19802|19796|19812|19804|19758|19748|4786
1724137800000|2024-08-20 07:10:00|19800|19794|19830|19824|19834|19828|19784|19778|6593
1724138100000|2024-08-20 07:15:00|19832|19826|19862|19860|19864|19860|19830|19824|8786
1724138400000|2024-08-20 07:20:00|19866|19864|19878|19874|19878|19874|19848|19846|5714
1724138700000|2024-08-20 07:25:00|19876|19872|19878|19874|19890|19886|19870|19866|2989
1724139000000|2024-08-20 07:30:00|19880|19876|19872|19868|19886|19882|19868|19864|3019
1724139300000|2024-08-20 07:35:00|19870|19870|19864|19858|19890|19884|19852|19846|3695
1724139600000|2024-08-20 07:40:00|19866|19860|19870|19866|19876|19872|19850|19846|1935
1724139900000|2024-08-20 07:45:00|19872|19868|19892|19886|19896|19892|19868|19862|2954
1724140200000|2024-08-20 07:50:00|19890|19888|19898|19896|19924|19920|19890|19886|23360
1724140500000|2024-08-20 07:55:00|19900|19898|19884|19880|19902|19898|19878|19874|3059
1724140800000|2024-08-20 08:00:00|19882|19878|19850|19848|19884|19882|19848|19844|3543
1724141100000|2024-08-20 08:05:00|19852|19846|19852|19850|19864|19860|19842|19840|4128
1724141400000|2024-08-20 08:10:00|19854|19852|19840|19836|19860|19858|19838|19836|3459
1724141700000|2024-08-20 08:15:00|19838|19838|19836|19834|19846|19844|19822|19820|10059
1724142000000|2024-08-20 08:20:00|19838|19836|19842|19838|19844|19840|19824|19822|2984
1724142300000|2024-08-20 08:25:00|19840|19836|19842|19840|19854|19850|19834|19830|3418
1724142600000|2024-08-20 08:30:00|19844|19842|19830|19826|19852|19848|19824|19822|5753
1724142900000|2024-08-20 08:35:00|19828|19824|19832|19830|19836|19834|19818|19816|6079
1724143200000|2024-08-20 08:40:00|19834|19828|19822|19818|19838|19836|19812|19810|7524
1724143500000|2024-08-20 08:45:00|19820|19816|19824|19820|19826|19822|19814|19810|1344
1724143800000|2024-08-20 08:50:00|19822|19822|19842|19840|19846|19844|19822|19822|3255
1724144100000|2024-08-20 08:55:00|19844|19838|19868|19866|19872|19868|19844|19838|3141
1724144400000|2024-08-20 09:00:00|19866|19864|19858|19854|19868|19866|19854|19848|3159
1724144700000|2024-08-20 09:05:00|19860|19856|19866|19862|19870|19866|19852|19848|2956
1724145000000|2024-08-20 09:10:00|19864|19860|19848|19844|19866|19862|19836|19832|15505
1724145300000|2024-08-20 09:15:00|19846|19842|19846|19842|19856|19852|19836|19832|1596
1724145600000|2024-08-20 09:20:00|19844|19844|19878|19876|19878|19876|19842|19840|2554
1724145900000|2024-08-20 09:25:00|19876|19874|19864|19860|19880|19876|19862|19860|2769
1724146200000|2024-08-20 09:30:00|19862|19858|19852|19848|19862|19860|19842|19840|2961
1724146500000|2024-08-20 09:35:00|19850|19846|19828|19826|19856|19854|19828|19826|4253
1724146800000|2024-08-20 09:40:00|19830|19824|19824|19822|19830|19826|19820|19816|3172
1724147100000|2024-08-20 09:45:00|19822|19820|19826|19824|19842|19838|19822|19820|1351
1724147400000|2024-08-20 09:50:00|19828|19822|19840|19836|19856|19854|19824|19822|2910
1724147700000|2024-08-20 09:55:00|19838|19838|19826|19822|19840|19838|19814|19810|2562
1724148000000|2024-08-20 10:00:00|19824|19820|19798|19796|19824|19820|19788|19784|7888
1724148300000|2024-08-20 10:05:00|19800|19798|19800|19796|19814|19808|19794|19792|705
1724148600000|2024-08-20 10:10:00|19802|19798|19786|19782|19806|19804|19782|19780|2711
1724148900000|2024-08-20 10:15:00|19784|19780|19762|19760|19794|19792|19760|19758|2102
1724149200000|2024-08-20 10:20:00|19760|19758|19754|19750|19774|19772|19752|19750|4929
1724149500000|2024-08-20 10:25:00|19756|19752|19770|19768|19780|19776|19754|19752|19821
1724149800000|2024-08-20 10:30:00|19768|19766|19762|19758|19782|19778|19762|19758|3939
1724150100000|2024-08-20 10:35:00|19760|19756|19784|19780|19784|19780|19756|19754|3970
1724150400000|2024-08-20 10:40:00|19782|19782|19790|19786|19790|19786|19778|19776|3323
1724150700000|2024-08-20 10:45:00|19788|19784|19788|19786|19796|19792|19782|19780|2977
1724151000000|2024-08-20 10:50:00|19790|19788|19766|19764|19790|19788|19758|19756|4024
1724151300000|2024-08-20 10:55:00|19768|19766|19760|19758|19770|19766|19758|19754|2495
1724151600000|2024-08-20 11:00:00|19762|19756|19752|19750|19762|19760|19746|19740|11783
1724151900000|2024-08-20 11:05:00|19750|19748|19752|19750|19766|19762|19748|19746|6418
1724152200000|2024-08-20 11:10:00|19754|19752|19754|19752|19758|19754|19746|19744|3281
1724152500000|2024-08-20 11:15:00|19752|19750|19744|19742|19756|19754|19740|19736|6051
1724152800000|2024-08-20 11:20:00|19746|19744|19734|19732|19750|19746|19730|19728|2025
1724153100000|2024-08-20 11:25:00|19736|19730|19732|19730|19738|19734|19726|19722|1738
1724153400000|2024-08-20 11:30:00|19730|19728|19752|19748|19754|19752|19730|19728|1460
1724153700000|2024-08-20 11:35:00|19754|19750|19776|19774|19784|19780|19754|19750|2303
1724154000000|2024-08-20 11:40:00|19774|19772|19784|19782|19786|19782|19774|19770|1159
1724154300000|2024-08-20 11:45:00|19786|19784|19788|19784|19788|19786|19774|19770|874
1724154600000|2024-08-20 11:50:00|19790|19786|19772|19770|19790|19788|19768|19764|2163
1724154900000|2024-08-20 11:55:00|19770|19768|19768|19766|19778|19774|19762|19758|3028
1724155200000|2024-08-20 12:00:00|19770|19764|19758|19756|19774|19770|19758|19754|2169
1724155500000|2024-08-20 12:05:00|19756|19754|19754|19752|19762|19760|19748|19746|1178
1724155800000|2024-08-20 12:10:00|19756|19754|19768|19766|19768|19766|19756|19754|1753
1724156100000|2024-08-20 12:15:00|19766|19764|19770|19768|19786|19782|19762|19758|4228
1724156400000|2024-08-20 12:20:00|19772|19766|19776|19774|19786|19782|19762|19760|4571
1724156700000|2024-08-20 12:25:00|19774|19772|19770|19768|19782|19778|19768|19766|1840
1724157000000|2024-08-20 12:30:00|19768|19766|19752|19750|19774|19772|19748|19744|1993
1724157300000|2024-08-20 12:35:00|19750|19748|19782|19778|19782|19778|19748|19746|1974
1724157600000|2024-08-20 12:40:00|19780|19776|19790|19788|19800|19796|19776|19774|2335
1724157900000|2024-08-20 12:45:00|19788|19786|19760|19758|19788|19786|19760|19756|4183
1724158200000|2024-08-20 12:50:00|19758|19756|19762|19760|19774|19772|19758|19754|2636
1724158500000|2024-08-20 12:55:00|19760|19758|19748|19746|19760|19758|19742|19738|2098
1724158800000|2024-08-20 13:00:00|19750|19748|19740|19738|19760|19756|19736|19732|1731
1724159100000|2024-08-20 13:05:00|19738|19736|19742|19738|19750|19748|19734|19730|2370
1724159400000|2024-08-20 13:10:00|19740|19736|19732|19730|19740|19736|19726|19724|2524
1724159700000|2024-08-20 13:15:00|19730|19728|19728|19726|19734|19732|19718|19716|7188
1724160000000|2024-08-20 13:20:00|19730|19728|19772|19768|19772|19770|19728|19726|2337
1724160300000|2024-08-20 13:25:00|19770|19770|19744|19742|19770|19770|19742|19738|3847
1724160600000|2024-08-20 13:30:00|19746|19744|19822|19818|19824|19820|19744|19742|36651
1724160900000|2024-08-20 13:35:00|19820|19820|19774|19772|19824|19820|19768|19766|13236
1724161200000|2024-08-20 13:40:00|19772|19770|19770|19768|19790|19788|19762|19760|15153
1724161500000|2024-08-20 13:45:00|19772|19770|19790|19788|19792|19790|19762|19760|10586
1724161800000|2024-08-20 13:50:00|19788|19786|19808|19804|19812|19810|19772|19770|18309
1724162100000|2024-08-20 13:55:00|19810|19806|19822|19818|19832|19830|19804|19802|7039
1724162400000|2024-08-20 14:00:00|19824|19820|19764|19760|19824|19820|19764|19760|8516
1724162700000|2024-08-20 14:05:00|19766|19762|19722|19720|19770|19766|19722|19720|19786
1724163000000|2024-08-20 14:10:00|19720|19718|19704|19700|19722|19720|19676|19674|17972
1724163300000|2024-08-20 14:15:00|19706|19702|19664|19662|19706|19704|19654|19650|9046
1724163600000|2024-08-20 14:20:00|19666|19664|19670|19666|19682|19680|19662|19660|6800
1724163900000|2024-08-20 14:25:00|19672|19668|19680|19678|19684|19680|19654|19652|4265
1724164200000|2024-08-20 14:30:00|19678|19676|19680|19676|19696|19692|19670|19668|3054
1724164500000|2024-08-20 14:35:00|19678|19674|19654|19652|19680|19674|19642|19640|8413
1724164800000|2024-08-20 14:40:00|19652|19650|19650|19646|19666|19664|19644|19642|3141
1724165100000|2024-08-20 14:45:00|19648|19648|19666|19662|19674|19670|19648|19644|3972
1724165400000|2024-08-20 14:50:00|19664|19660|19660|19658|19666|19662|19648|19646|6400
1724165700000|2024-08-20 14:55:00|19658|19656|19646|19642|19664|19662|19638|19636|8140
1724166000000|2024-08-20 15:00:00|19644|19644|19634|19632|19652|19650|19634|19632|5098
1724166300000|2024-08-20 15:05:00|19636|19634|19656|19654|19660|19656|19634|19632|6071
1724166600000|2024-08-20 15:10:00|19658|19656|19652|19648|19662|19658|19644|19642|6176
1724166900000|2024-08-20 15:15:00|19650|19650|19662|19660|19672|19668|19650|19648|10561
1724167200000|2024-08-20 15:20:00|19660|19658|19658|19656|19672|19670|19650|19648|7259
1724167500000|2024-08-20 15:25:00|19660|19658|19628|19624|19662|19660|19626|19622|17466
1724223600000|2024-08-21 07:00:00|19646|19612|19678|19674|19698|19686|19640|19612|2595
1724223900000|2024-08-21 07:05:00|19680|19676|19706|19700|19718|19712|19664|19658|3628
1724224200000|2024-08-21 07:10:00|19704|19698|19694|19690|19706|19698|19674|19670|7733
1724224500000|2024-08-21 07:15:00|19692|19686|19688|19682|19696|19692|19674|19670|1432
1724224800000|2024-08-21 07:20:00|19690|19684|19688|19682|19694|19690|19676|19672|1661
1724225100000|2024-08-21 07:25:00|19690|19684|19670|19666|19696|19694|19668|19662|2083
1724225400000|2024-08-21 07:30:00|19672|19668|19676|19670|19688|19684|19662|19660|5379
1724225700000|2024-08-21 07:35:00|19674|19672|19672|19670|19682|19678|19670|19666|2418
1724226000000|2024-08-21 07:40:00|19674|19672|19700|19696|19700|19696|19672|19670|2037
1724226300000|2024-08-21 07:45:00|19698|19698|19690|19688|19698|19698|19682|19678|1399
1724226600000|2024-08-21 07:50:00|19692|19690|19708|19702|19712|19708|19688|19686|2460
1724226900000|2024-08-21 07:55:00|19710|19704|19690|19686|19710|19704|19680|19676|4923
1724227200000|2024-08-21 08:00:00|19688|19684|19702|19700|19704|19700|19672|19670|4507
1724227500000|2024-08-21 08:05:00|19700|19698|19706|19704|19706|19704|19688|19684|3057
1724227800000|2024-08-21 08:10:00|19708|19706|19718|19716|19726|19724|19706|19702|3168
1724228100000|2024-08-21 08:15:00|19716|19714|19740|19736|19748|19746|19716|19714|7007
1724228400000|2024-08-21 08:20:00|19738|19734|19728|19726|19758|19754|19724|19722|3162
1724228700000|2024-08-21 08:25:00|19726|19724|19714|19712|19728|19724|19706|19702|2668
1724229000000|2024-08-21 08:30:00|19716|19714|19718|19716|19728|19724|19714|19712|1028
1724229300000|2024-08-21 08:35:00|19716|19714|19738|19736|19746|19744|19716|19714|1978
1724229600000|2024-08-21 08:40:00|19740|19734|19740|19736|19744|19742|19730|19728|2300
1724229900000|2024-08-21 08:45:00|19742|19738|19726|19724|19744|19742|19726|19724|1894
1724230200000|2024-08-21 08:50:00|19724|19722|19706|19702|19724|19722|19704|19702|1423
1724230500000|2024-08-21 08:55:00|19704|19704|19706|19702|19712|19710|19702|19698|3352
1724230800000|2024-08-21 09:00:00|19704|19704|19714|19712|19714|19712|19704|19700|1914
1724231100000|2024-08-21 09:05:00|19716|19714|19724|19720|19732|19728|19716|19714|1702
1724231400000|2024-08-21 09:10:00|19722|19722|19748|19746|19760|19758|19722|19720|4823
1724231700000|2024-08-21 09:15:00|19746|19744|19746|19744|19752|19750|19732|19730|2989
1724232000000|2024-08-21 09:20:00|19744|19742|19734|19732|19746|19744|19726|19724|1872
1724232300000|2024-08-21 09:25:00|19736|19734|19718|19716|19740|19736|19714|19710|3008
1724232600000|2024-08-21 09:30:00|19716|19714|19712|19710|19720|19718|19706|19704|1294
1724232900000|2024-08-21 09:35:00|19710|19708|19710|19706|19722|19718|19708|19706|2340
1724233200000|2024-08-21 09:40:00|19712|19708|19716|19714|19722|19720|19712|19706|4991
1724233500000|2024-08-21 09:45:00|19718|19716|19696|19694|19718|19716|19696|19694|3636
1724233800000|2024-08-21 09:50:00|19698|19696|19702|19700|19712|19708|19698|19696|2645
1724234100000|2024-08-21 09:55:00|19700|19698|19708|19706|19716|19714|19696|19694|3825
1724234400000|2024-08-21 10:00:00|19706|19704|19716|19712|19720|19716|19704|19700|4352
1724234700000|2024-08-21 10:05:00|19714|19714|19706|19702|19716|19714|19704|19700|1208
1724235000000|2024-08-21 10:10:00|19704|19704|19704|19702|19708|19706|19702|19700|1459
1724235300000|2024-08-21 10:15:00|19706|19704|19708|19704|19708|19706|19702|19700|947
1724235600000|2024-08-21 10:20:00|19706|19706|19688|19686|19708|19706|19684|19682|994
1724235900000|2024-08-21 10:25:00|19690|19688|19680|19676|19690|19688|19676|19672|5578
1724236200000|2024-08-21 10:30:00|19682|19678|19690|19688|19700|19696|19678|19676|1858
1724236500000|2024-08-21 10:35:00|19688|19686|19682|19680|19694|19692|19682|19678|1104
1724236800000|2024-08-21 10:40:00|19680|19678|19678|19674|19686|19684|19678|19674|3733
1724237100000|2024-08-21 10:45:00|19676|19672|19686|19684|19688|19686|19676|19672|1854
1724237400000|2024-08-21 10:50:00|19688|19686|19690|19688|19690|19688|19678|19676|1987
1724237700000|2024-08-21 10:55:00|19692|19690|19692|19690|19698|19696|19692|19690|1025
1724238000000|2024-08-21 11:00:00|19694|19692|19680|19678|19706|19702|19678|19676|5514
1724238300000|2024-08-21 11:05:00|19682|19680|19686|19684|19698|19694|19682|19680|1731
1724238600000|2024-08-21 11:10:00|19684|19682|19680|19678|19686|19684|19678|19676|1776
1724238900000|2024-08-21 11:15:00|19682|19680|19684|19682|19694|19692|19682|19680|1302
1724239200000|2024-08-21 11:20:00|19686|19684|19688|19686|19694|19692|19686|19684|927
1724239500000|2024-08-21 11:25:00|19690|19688|19688|19686|19696|19694|19688|19686|1421
1724239800000|2024-08-21 11:30:00|19686|19684|19690|19686|19690|19688|19680|19678|1005
1724240100000|2024-08-21 11:35:00|19688|19688|19702|19700|19706|19704|19684|19680|1079
1724240400000|2024-08-21 11:40:00|19700|19698|19698|19694|19706|19704|19696|19692|2180
1724240700000|2024-08-21 11:45:00|19696|19696|19688|19686|19698|19696|19688|19686|941
1724241000000|2024-08-21 11:50:00|19686|19684|19700|19698|19704|19702|19684|19680|2263
1724241300000|2024-08-21 11:55:00|19698|19696|19676|19674|19700|19698|19676|19674|3306
1724241600000|2024-08-21 12:00:00|19674|19672|19658|19656|19676|19674|19658|19656|2940
1724241900000|2024-08-21 12:05:00|19660|19658|19654|19652|19660|19658|19652|19648|1774
1724242200000|2024-08-21 12:10:00|19656|19654|19686|19682|19688|19684|19656|19654|2334
1724242500000|2024-08-21 12:15:00|19684|19684|19684|19682|19686|19684|19668|19666|2362
1724242800000|2024-08-21 12:20:00|19686|19684|19684|19682|19690|19688|19680|19678|1947
1724243100000|2024-08-21 12:25:00|19686|19684|19704|19702|19710|19708|19686|19684|4616
1724243400000|2024-08-21 12:30:00|19706|19704|19692|19690|19706|19704|19686|19684|3290
1724243700000|2024-08-21 12:35:00|19694|19692|19682|19680|19700|19698|19678|19674|2050
1724244000000|2024-08-21 12:40:00|19684|19682|19698|19696|19704|19700|19684|19682|1148
1724244300000|2024-08-21 12:45:00|19700|19698|19714|19712|19718|19714|19696|19694|3619
1724244600000|2024-08-21 12:50:00|19716|19714|19720|19718|19730|19728|19716|19714|3557
1724244900000|2024-08-21 12:55:00|19722|19720|19706|19704|19724|19722|19702|19700|2118
1724245200000|2024-08-21 13:00:00|19704|19702|19708|19704|19712|19710|19700|19698|2862
1724245500000|2024-08-21 13:05:00|19706|19702|19686|19682|19710|19706|19684|19682|1906
1724245800000|2024-08-21 13:10:00|19688|19684|19678|19674|19688|19686|19672|19668|3298
1724246100000|2024-08-21 13:15:00|19676|19672|19686|19682|19686|19682|19668|19666|7383
1724246400000|2024-08-21 13:20:00|19688|19684|19706|19702|19706|19702|19680|19678|3061
1724246700000|2024-08-21 13:25:00|19704|19700|19704|19702|19712|19708|19696|19694|2736
1724247000000|2024-08-21 13:30:00|19702|19700|19678|19674|19702|19700|19676|19672|11954
1724247300000|2024-08-21 13:35:00|19676|19672|19670|19666|19684|19680|19660|19656|5864
1724247600000|2024-08-21 13:40:00|19672|19668|19672|19668|19680|19678|19654|19652|6278
1724247900000|2024-08-21 13:45:00|19670|19666|19632|19628|19686|19684|19630|19628|7182
1724248200000|2024-08-21 13:50:00|19634|19630|19614|19610|19644|19640|19604|19600|13387
1724248500000|2024-08-21 13:55:00|19612|19608|19656|19652|19664|19660|19612|19608|5947
1724248800000|2024-08-21 14:00:00|19658|19654|19670|19668|19702|19698|19656|19654|12573
1724249100000|2024-08-21 14:05:00|19668|19666|19658|19654|19674|19670|19636|19632|6599
1724249400000|2024-08-21 14:10:00|19656|19652|19596|19592|19656|19654|19588|19584|4172
1724249700000|2024-08-21 14:15:00|19594|19594|19640|19636|19652|19650|19582|19578|11063
1724250000000|2024-08-21 14:20:00|19642|19638|19626|19622|19656|19652|19622|19618|3470
1724250300000|2024-08-21 14:25:00|19624|19624|19624|19620|19632|19630|19606|19604|4932
1724250600000|2024-08-21 14:30:00|19622|19622|19620|19616|19636|19634|19604|19600|7873
1724250900000|2024-08-21 14:35:00|19622|19618|19630|19626|19650|19646|19620|19616|5663
1724251200000|2024-08-21 14:40:00|19628|19628|19654|19652|19664|19662|19626|19622|8074
1724251500000|2024-08-21 14:45:00|19656|19654|19618|19614|19668|19664|19618|19614|6298
1724251800000|2024-08-21 14:50:00|19616|19616|19600|19598|19620|19618|19584|19582|10292
1724252100000|2024-08-21 14:55:00|19602|19600|19624|19620|19634|19632|19596|19594|7401
1724252400000|2024-08-21 15:00:00|19622|19618|19638|19636|19644|19642|19610|19606|5045
1724252700000|2024-08-21 15:05:00|19640|19638|19646|19642|19656|19654|19638|19636|6883
1724253000000|2024-08-21 15:10:00|19644|19644|19662|19660|19668|19666|19644|19642|7980
1724253300000|2024-08-21 15:15:00|19664|19658|19642|19638|19666|19664|19640|19638|4549
1724253600000|2024-08-21 15:20:00|19640|19640|19642|19640|19656|19654|19638|19634|8004
1724253900000|2024-08-21 15:25:00|19644|19642|19642|19638|19650|19646|19630|19626|9549
1724310000000|2024-08-22 07:00:00|19638|19600|19608|19600|19638|19624|19568|19562|12184
1724310300000|2024-08-22 07:05:00|19610|19602|19620|19616|19650|19642|19606|19600|5914
1724310600000|2024-08-22 07:10:00|19622|19618|19634|19628|19644|19642|19618|19612|2594
1724310900000|2024-08-22 07:15:00|19636|19630|19658|19654|19684|19676|19636|19630|8754
1724311200000|2024-08-22 07:20:00|19660|19656|19678|19672|19678|19672|19640|19634|3166
1724311500000|2024-08-22 07:25:00|19680|19674|19678|19674|19690|19686|19660|19656|2355
1724311800000|2024-08-22 07:30:00|19676|19672|19686|19682|19690|19686|19664|19660|3349
1724312100000|2024-08-22 07:35:00|19684|19684|19666|19664|19700|19696|19664|19660|2478
1724312400000|2024-08-22 07:40:00|19664|19662|19680|19676|19682|19676|19650|19644|1820
1724312700000|2024-08-22 07:45:00|19682|19678|19676|19672|19682|19678|19666|19662|1245
1724313000000|2024-08-22 07:50:00|19678|19674|19676|19672|19690|19688|19672|19668|5200
1724313300000|2024-08-22 07:55:00|19674|19670|19678|19676|19680|19676|19666|19664|2502
1724313600000|2024-08-22 08:00:00|19680|19678|19682|19680|19702|19698|19674|19670|3913
1724313900000|2024-08-22 08:05:00|19684|19682|19656|19652|19686|19684|19654|19650|3434
1724314200000|2024-08-22 08:10:00|19658|19654|19664|19660|19674|19670|19658|19652|2061
1724314500000|2024-08-22 08:15:00|19662|19662|19664|19662|19674|19672|19662|19658|2259
1724314800000|2024-08-22 08:20:00|19662|19660|19634|19630|19664|19662|19630|19626|3028
1724315100000|2024-08-22 08:25:00|19636|19632|19622|19620|19642|19638|19614|19612|2650
1724315400000|2024-08-22 08:30:00|19620|19618|19618|19614|19640|19638|19612|19608|3057
1724315700000|2024-08-22 08:35:00|19620|19616|19610|19606|19620|19616|19590|19588|11641
1724316000000|2024-08-22 08:40:00|19612|19608|19634|19632|19642|19638|19608|19604|4800
1724316300000|2024-08-22 08:45:00|19636|19634|19630|19628|19638|19636|19628|19624|1466
1724316600000|2024-08-22 08:50:00|19628|19626|19638|19634|19650|19648|19624|19622|2899
1724316900000|2024-08-22 08:55:00|19640|19636|19636|19634|19648|19646|19632|19628|2451
1724317200000|2024-08-22 09:00:00|19640|19636|19648|19644|19664|19660|19638|19636|4282
1724317500000|2024-08-22 09:05:00|19650|19646|19654|19650|19660|19656|19646|19644|1388
1724317800000|2024-08-22 09:10:00|19652|19652|19672|19670|19674|19672|19650|19648|5413
1724318100000|2024-08-22 09:15:00|19674|19672|19684|19682|19686|19684|19670|19666|2691
1724318400000|2024-08-22 09:20:00|19682|19680|19668|19666|19682|19680|19668|19664|1943
1724318700000|2024-08-22 09:25:00|19666|19664|19660|19658|19670|19666|19656|19654|1782
1724319000000|2024-08-22 09:30:00|19658|19656|19650|19648|19660|19658|19648|19644|2263
1724319300000|2024-08-22 09:35:00|19652|19646|19652|19650|19652|19650|19642|19640|2314
1724319600000|2024-08-22 09:40:00|19646|19642|19652|19650|19658|19656|19640|19634|9765
1724319900000|2024-08-22 09:45:00|19650|19648|19654|19650|19668|19664|19648|19644|1274
1724320200000|2024-08-22 09:50:00|19656|19652|19672|19668|19674|19672|19656|19652|3347
1724320500000|2024-08-22 09:55:00|19674|19670|19660|19656|19680|19678|19658|19656|5227
1724320800000|2024-08-22 10:00:00|19658|19658|19686|19682|19686|19682|19658|19656|1590
1724321100000|2024-08-22 10:05:00|19684|19684|19696|19694|19706|19702|19684|19684|2290
1724321400000|2024-08-22 10:10:00|19698|19696|19698|19696|19708|19704|19696|19694|1129
1724321700000|2024-08-22 10:15:00|19700|19698|19704|19702|19710|19708|19700|19698|1530
1724322000000|2024-08-22 10:20:00|19702|19700|19702|19700|19710|19708|19702|19700|808
1724322300000|2024-08-22 10:25:00|19700|19698|19686|19684|19700|19698|19682|19678|6261
1724322600000|2024-08-22 10:30:00|19688|19686|19696|19694|19700|19696|19688|19686|5119
1724322900000|2024-08-22 10:35:00|19694|19692|19692|19690|19696|19692|19684|19682|1733
1724323200000|2024-08-22 10:40:00|19690|19688|19684|19682|19698|19694|19682|19680|5857
1724323500000|2024-08-22 10:45:00|19686|19684|19678|19676|19688|19684|19676|19674|2212
1724323800000|2024-08-22 10:50:00|19680|19678|19680|19678|19688|19686|19670|19668|1341
1724324100000|2024-08-22 10:55:00|19682|19680|19688|19684|19696|19694|19682|19680|3343
1724324400000|2024-08-22 11:00:00|19690|19596|19690|19688|19772|19690|19678|19596|3456
1724324700000|2024-08-22 11:05:00|19688|19686|19692|19690|19700|19698|19684|19682|2958
1724325000000|2024-08-22 11:10:00|19694|19692|19684|19682|19696|19694|19684|19682|1730
1724325300000|2024-08-22 11:15:00|19682|19680|19688|19686|19698|19694|19680|19676|1929
1724325600000|2024-08-22 11:20:00|19686|19684|19690|19688|19700|19698|19682|19680|2402
1724325900000|2024-08-22 11:25:00|19692|19686|19686|19682|19692|19688|19684|19682|1030
1724326200000|2024-08-22 11:30:00|19684|19684|19674|19672|19686|19684|19672|19670|1275
1724326500000|2024-08-22 11:35:00|19672|19670|19664|19662|19674|19672|19660|19658|1642
1724326800000|2024-08-22 11:40:00|19666|19660|19656|19654|19666|19660|19652|19650|1238
1724327100000|2024-08-22 11:45:00|19654|19652|19670|19666|19672|19668|19650|19648|4710
1724327400000|2024-08-22 11:50:00|19672|19668|19676|19674|19680|19678|19670|19668|1158
1724327700000|2024-08-22 11:55:00|19678|19676|19678|19676|19684|19682|19676|19674|1851
1724328000000|2024-08-22 12:00:00|19676|19674|19676|19674|19682|19680|19666|19664|1828
1724328300000|2024-08-22 12:05:00|19678|19676|19686|19682|19692|19690|19676|19676|1241
1724328600000|2024-08-22 12:10:00|19684|19684|19678|19674|19686|19684|19674|19672|809
1724328900000|2024-08-22 12:15:00|19676|19672|19674|19672|19678|19674|19666|19664|1418
1724329200000|2024-08-22 12:20:00|19676|19674|19686|19684|19688|19686|19670|19668|2101
1724329500000|2024-08-22 12:25:00|19688|19686|19672|19670|19698|19694|19672|19666|2531
1724329800000|2024-08-22 12:30:00|19670|19668|19678|19674|19694|19692|19658|19652|3019
1724330100000|2024-08-22 12:35:00|19676|19676|19664|19662|19680|19676|19662|19660|3523
1724330400000|2024-08-22 12:40:00|19662|19660|19640|19638|19664|19662|19636|19632|3787
1724330700000|2024-08-22 12:45:00|19642|19640|19658|19656|19658|19656|19638|19636|2068
1724331000000|2024-08-22 12:50:00|19660|19654|19640|19638|19662|19660|19638|19636|2237
1724331300000|2024-08-22 12:55:00|19638|19636|19666|19664|19668|19666|19632|19630|3695
1724331600000|2024-08-22 13:00:00|19664|19662|19692|19688|19692|19688|19664|19660|2868
1724331900000|2024-08-22 13:05:00|19690|19690|19698|19694|19706|19702|19688|19686|3824
1724332200000|2024-08-22 13:10:00|19696|19692|19694|19690|19702|19700|19692|19690|1558
1724332500000|2024-08-22 13:15:00|19692|19692|19700|19696|19706|19702|19686|19684|6193
1724332800000|2024-08-22 13:20:00|19698|19698|19718|19714|19718|19714|19698|19696|1699
1724333100000|2024-08-22 13:25:00|19716|19712|19736|19732|19736|19732|19704|19702|4082
1724333400000|2024-08-22 13:30:00|19734|19730|19760|19758|19760|19758|19712|19708|12781
1724333700000|2024-08-22 13:35:00|19762|19760|19762|19758|19782|19778|19740|19736|9048
1724334000000|2024-08-22 13:40:00|19760|19760|19746|19742|19776|19774|19744|19740|9163
1724334300000|2024-08-22 13:45:00|19748|19744|19756|19752|19768|19766|19736|19734|11820
1724334600000|2024-08-22 13:50:00|19754|19750|19762|19760|19762|19760|19730|19728|8102
1724334900000|2024-08-22 13:55:00|19764|19758|19758|19754|19782|19778|19758|19754|7562
1724335200000|2024-08-22 14:00:00|19756|19756|19762|19758|19772|19770|19746|19742|8049
1724335500000|2024-08-22 14:05:00|19760|19756|19738|19734|19764|19762|19732|19730|7194
1724335800000|2024-08-22 14:10:00|19736|19732|19724|19722|19738|19736|19718|19716|6168
1724336100000|2024-08-22 14:15:00|19726|19720|19716|19712|19728|19726|19708|19706|12014
1724336400000|2024-08-22 14:20:00|19718|19714|19720|19716|19724|19722|19704|19700|8022
1724336700000|2024-08-22 14:25:00|19722|19718|19758|19756|19760|19756|19720|19718|11547
1724337000000|2024-08-22 14:30:00|19756|19754|19732|19728|19758|19756|19726|19722|8329
1724337300000|2024-08-22 14:35:00|19730|19726|19740|19738|19742|19740|19716|19712|10245
1724337600000|2024-08-22 14:40:00|19738|19736|19714|19710|19740|19738|19712|19708|12090
1724337900000|2024-08-22 14:45:00|19712|19712|19708|19704|19722|19720|19692|19690|14846
1724338200000|2024-08-22 14:50:00|19706|19706|19712|19710|19718|19716|19698|19694|18803
1724338500000|2024-08-22 14:55:00|19710|19708|19706|19704|19720|19718|19704|19702|10169
1724338800000|2024-08-22 15:00:00|19704|19702|19712|19708|19724|19720|19702|19698|13761
1724339100000|2024-08-22 15:05:00|19710|19706|19710|19708|19726|19724|19708|19706|13324
1724339400000|2024-08-22 15:10:00|19712|19710|19718|19714|19722|19720|19698|19696|6419
1724339700000|2024-08-22 15:15:00|19716|19712|19688|19686|19720|19718|19688|19686|12626
1724340000000|2024-08-22 15:20:00|19690|19688|19672|19668|19740|19708|19662|19658|51144
1724340300000|2024-08-22 15:25:00|19670|19670|19652|19648|19672|19670|19644|19642|17961
1724396400000|2024-08-23 07:00:00|19626|19622|19640|19634|19668|19666|19626|19622|8071
1724396700000|2024-08-23 07:05:00|19638|19632|19596|19590|19640|19632|19592|19586|5344
1724397000000|2024-08-23 07:10:00|19594|19588|19580|19574|19598|19592|19564|19560|2468
1724397300000|2024-08-23 07:15:00|19582|19576|19550|19546|19584|19582|19548|19544|8623
1724397600000|2024-08-23 07:20:00|19552|19548|19548|19544|19580|19576|19546|19542|5311
1724397900000|2024-08-23 07:25:00|19550|19546|19562|19558|19582|19578|19550|19546|6741
1724398200000|2024-08-23 07:30:00|19564|19560|19592|19588|19606|19602|19564|19560|2542
1724398500000|2024-08-23 07:35:00|19590|19586|19546|19542|19590|19586|19538|19534|5011
1724398800000|2024-08-23 07:40:00|19544|19544|19556|19554|19556|19554|19530|19528|2246
1724399100000|2024-08-23 07:45:00|19558|19556|19552|19550|19560|19556|19542|19540|2390
1724399400000|2024-08-23 07:50:00|19554|19552|19540|19536|19554|19552|19518|19514|2235
1724399700000|2024-08-23 07:55:00|19542|19538|19494|19492|19542|19538|19492|19490|5665
1724400000000|2024-08-23 08:00:00|19496|19494|19558|19554|19562|19558|19494|19492|4635
1724400300000|2024-08-23 08:05:00|19556|19552|19580|19576|19580|19576|19554|19552|2641
1724400600000|2024-08-23 08:10:00|19578|19578|19580|19576|19592|19590|19572|19568|3624
1724400900000|2024-08-23 08:15:00|19578|19574|19588|19586|19590|19586|19570|19566|3512
1724401200000|2024-08-23 08:20:00|19586|19584|19614|19610|19618|19616|19582|19580|4981
1724401500000|2024-08-23 08:25:00|19616|19612|19596|19594|19616|19612|19594|19590|2777
1724401800000|2024-08-23 08:30:00|19598|19596|19586|19584|19602|19600|19584|19582|2056
1724402100000|2024-08-23 08:35:00|19588|19586|19574|19570|19596|19594|19566|19562|7826
1724402400000|2024-08-23 08:40:00|19572|19568|19570|19566|19574|19570|19556|19552|2285
1724402700000|2024-08-23 08:45:00|19568|19564|19576|19574|19584|19582|19566|19564|2277
1724403000000|2024-08-23 08:50:00|19574|19572|19580|19576|19580|19578|19566|19562|1992
1724403300000|2024-08-23 08:55:00|19578|19578|19594|19592|19596|19594|19576|19574|5917
1724403600000|2024-08-23 09:00:00|19596|19594|19590|19588|19602|19600|19590|19588|2140
1724403900000|2024-08-23 09:05:00|19588|19586|19592|19590|19594|19592|19580|19578|2454
1724404200000|2024-08-23 09:10:00|19594|19592|19592|19590|19600|19598|19582|19580|2763
1724404500000|2024-08-23 09:15:00|19590|19588|19598|19596|19600|19598|19586|19584|1605
1724404800000|2024-08-23 09:20:00|19600|19598|19578|19574|19600|19598|19566|19562|2105
1724405100000|2024-08-23 09:25:00|19580|19576|19618|19614|19618|19614|19580|19576|2575
1724405400000|2024-08-23 09:30:00|19620|19616|19620|19616|19626|19622|19604|19600|4638
1724405700000|2024-08-23 09:35:00|19618|19618|19648|19644|19648|19646|19616|19612|5008
1724406000000|2024-08-23 09:40:00|19646|19642|19632|19630|19652|19650|19628|19624|3168
1724406300000|2024-08-23 09:45:00|19630|19628|19650|19648|19658|19652|19628|19624|6477
1724406600000|2024-08-23 09:50:00|19652|19650|19674|19672|19686|19684|19650|19646|66107
1724406900000|2024-08-23 09:55:00|19676|19674|19656|19652|19676|19674|19642|19638|57666
1724407200000|2024-08-23 10:00:00|19654|19650|19646|19642|19656|19652|19632|19628|7775
1724407500000|2024-08-23 10:05:00|19644|19644|19640|19638|19658|19656|19638|19636|3737
1724407800000|2024-08-23 10:10:00|19642|19640|19628|19626|19652|19650|19628|19626|2817
1724408100000|2024-08-23 10:15:00|19626|19624|19636|19634|19636|19634|19624|19620|2029
1724408400000|2024-08-23 10:20:00|19634|19632|19634|19630|19636|19634|19618|19616|1606
1724408700000|2024-08-23 10:25:00|19636|19632|19640|19638|19646|19644|19634|19630|1698
1724409000000|2024-08-23 10:30:00|19642|19640|19664|19660|19664|19660|19642|19640|2950
1724409300000|2024-08-23 10:35:00|19666|19662|19660|19656|19672|19668|19656|19654|1708
1724409600000|2024-08-23 10:40:00|19662|19658|19666|19662|19678|19676|19660|19656|2995
1724409900000|2024-08-23 10:45:00|19664|19660|19664|19662|19672|19670|19660|19656|2757
1724410200000|2024-08-23 10:50:00|19662|19660|19656|19654|19664|19660|19650|19646|2217
1724410500000|2024-08-23 10:55:00|19654|19652|19654|19652|19656|19654|19648|19644|1503
1724410800000|2024-08-23 11:00:00|19648|19644|19662|19658|19662|19660|19646|19642|5638
1724411100000|2024-08-23 11:05:00|19664|19660|19674|19672|19682|19680|19664|19660|2603
1724411400000|2024-08-23 11:10:00|19672|19670|19664|19662|19678|19674|19658|19654|1593
1724411700000|2024-08-23 11:15:00|19666|19664|19668|19664|19668|19666|19658|19654|1332
1724412000000|2024-08-23 11:20:00|19666|19666|19656|19654|19666|19666|19656|19654|1281
1724412300000|2024-08-23 11:25:00|19654|19652|19676|19674|19678|19674|19654|19652|2023
1724412600000|2024-08-23 11:30:00|19674|19672|19676|19674|19682|19680|19670|19666|1300
1724412900000|2024-08-23 11:35:00|19674|19672|19696|19694|19700|19696|19674|19672|2923
1724413200000|2024-08-23 11:40:00|19698|19696|19704|19702|19710|19706|19698|19696|2997
1724413500000|2024-08-23 11:45:00|19706|19704|19692|19690|19706|19704|19688|19684|1910
1724413800000|2024-08-23 11:50:00|19690|19688|19676|19674|19694|19690|19674|19672|1440
1724414100000|2024-08-23 11:55:00|19678|19676|19684|19682|19686|19684|19676|19672|1557
1724414400000|2024-08-23 12:00:00|19682|19680|19672|19670|19694|19690|19668|19666|2209
1724414700000|2024-08-23 12:05:00|19670|19668|19668|19666|19680|19678|19662|19658|2591
1724415000000|2024-08-23 12:10:00|19670|19668|19658|19656|19670|19668|19658|19656|1151
1724415300000|2024-08-23 12:15:00|19660|19658|19646|19644|19660|19658|19646|19644|1667
1724415600000|2024-08-23 12:20:00|19644|19642|19650|19648|19654|19652|19644|19642|1971
1724415900000|2024-08-23 12:25:00|19648|19646|19636|19634|19648|19646|19630|19626|3382
1724416200000|2024-08-23 12:30:00|19634|19632|19630|19628|19636|19634|19618|19614|4770
1724416500000|2024-08-23 12:35:00|19632|19630|19654|19652|19658|19654|19632|19628|2931
1724416800000|2024-08-23 12:40:00|19656|19654|19654|19652|19662|19658|19646|19644|4004
1724417100000|2024-08-23 12:45:00|19656|19654|19656|19654|19660|19658|19646|19644|2009
1724417400000|2024-08-23 12:50:00|19658|19656|19644|19642|19664|19662|19644|19640|2340
1724417700000|2024-08-23 12:55:00|19642|19640|19634|19632|19642|19640|19634|19630|2328
1724418000000|2024-08-23 13:00:00|19636|19630|19648|19646|19652|19648|19636|19630|1714
1724418300000|2024-08-23 13:05:00|19650|19648|19668|19666|19670|19666|19650|19648|1557
1724418600000|2024-08-23 13:10:00|19670|19668|19644|19642|19676|19674|19644|19640|4933
1724418900000|2024-08-23 13:15:00|19646|19644|19650|19646|19654|19652|19632|19630|9563
1724419200000|2024-08-23 13:20:00|19648|19648|19638|19636|19650|19648|19634|19632|3515
1724419500000|2024-08-23 13:25:00|19636|19634|19632|19630|19640|19638|19622|19620|13524
1724419800000|2024-08-23 13:30:00|19634|19632|19626|19624|19638|19636|19598|19594|8930
1724420100000|2024-08-23 13:35:00|19624|19622|19610|19608|19638|19634|19604|19600|7016
1724420400000|2024-08-23 13:40:00|19612|19610|19576|19572|19620|19616|19572|19568|5029
1724420700000|2024-08-23 13:45:00|19578|19574|19576|19574|19592|19590|19576|19572|7487
1724421000000|2024-08-23 13:50:00|19578|19576|19616|19614|19618|19616|19572|19568|8040
1724421300000|2024-08-23 13:55:00|19618|19616|19614|19610|19622|19618|19606|19602|6193
1724421600000|2024-08-23 14:00:00|19616|19612|19668|19664|19684|19682|19616|19612|12752
1724421900000|2024-08-23 14:05:00|19670|19666|19678|19674|19688|19684|19636|19632|13127
1724422200000|2024-08-23 14:10:00|19680|19676|19698|19694|19728|19724|19676|19674|22811
1724422500000|2024-08-23 14:15:00|19700|19696|19656|19652|19704|19700|19638|19634|7647
1724422800000|2024-08-23 14:20:00|19658|19654|19704|19700|19704|19702|19642|19638|11609
1724423100000|2024-08-23 14:25:00|19702|19698|19676|19672|19704|19700|19674|19672|5989
1724423400000|2024-08-23 14:30:00|19678|19674|19634|19632|19686|19682|19634|19630|9146
1724423700000|2024-08-23 14:35:00|19632|19630|19644|19640|19648|19646|19622|19618|8822
1724424000000|2024-08-23 14:40:00|19646|19642|19638|19636|19660|19656|19624|19622|14835
1724424300000|2024-08-23 14:45:00|19640|19634|19564|19560|19642|19638|19548|19544|10127
1724424600000|2024-08-23 14:50:00|19562|19562|19540|19536|19574|19570|19522|19518|11853
1724424900000|2024-08-23 14:55:00|19542|19538|19584|19580|19592|19590|19530|19528|18762
1724425200000|2024-08-23 15:00:00|19582|19578|19578|19574|19586|19584|19562|19558|5058
1724425500000|2024-08-23 15:05:00|19576|19572|19578|19574|19584|19582|19560|19556|7015
1724425800000|2024-08-23 15:10:00|19576|19572|19556|19554|19578|19574|19532|19528|7888
1724426100000|2024-08-23 15:15:00|19554|19552|19574|19572|19584|19580|19552|19550|28813
1724426400000|2024-08-23 15:20:00|19572|19570|19562|19560|19578|19576|19554|19550|14538
1724426700000|2024-08-23 15:25:00|19564|19562|19582|19578|19582|19578|19560|19556|16997
1724655600000|2024-08-26 07:00:00|19870|19128|19510|19502|19870|19554|19424|19128|17821
1724655900000|2024-08-26 07:05:00|19508|19504|19524|19522|19524|19522|19470|19468|5315
1724656200000|2024-08-26 07:10:00|19526|19524|19524|19522|19532|19528|19504|19502|3520
1724656500000|2024-08-26 07:15:00|19526|19524|19526|19524|19528|19524|19516|19514|6371
1724656800000|2024-08-26 07:20:00|19524|19522|19500|19498|19526|19524|19492|19488|5534
1724657100000|2024-08-26 07:25:00|19498|19496|19472|19470|19498|19496|19472|19470|5548
1724657400000|2024-08-26 07:30:00|19474|19472|19466|19464|19486|19484|19466|19460|2356
1724657700000|2024-08-26 07:35:00|19464|19462|19454|19450|19464|19462|19444|19442|2373
1724658000000|2024-08-26 07:40:00|19456|19452|19430|19428|19460|19458|19424|19420|3840
1724658300000|2024-08-26 07:45:00|19428|19426|19434|19432|19440|19438|19422|19420|3594
1724658600000|2024-08-26 07:50:00|19436|19430|19452|19450|19454|19450|19432|19430|2318
1724658900000|2024-08-26 07:55:00|19450|19448|19454|19450|19454|19452|19444|19440|2383
1724659200000|2024-08-26 08:00:00|19452|19448|19460|19458|19466|19462|19442|19438|3416
1724659500000|2024-08-26 08:05:00|19458|19456|19500|19498|19500|19498|19454|19452|2592
1724659800000|2024-08-26 08:10:00|19502|19496|19490|19488|19502|19500|19486|19484|3828
1724660100000|2024-08-26 08:15:00|19492|19490|19498|19494|19510|19508|19492|19490|3730
1724660400000|2024-08-26 08:20:00|19496|19496|19488|19486|19496|19496|19488|19484|2116
1724660700000|2024-08-26 08:25:00|19490|19488|19518|19514|19520|19518|19490|19488|2219
1724661000000|2024-08-26 08:30:00|19516|19512|19528|19526|19530|19528|19514|19510|4417
1724661300000|2024-08-26 08:35:00|19526|19524|19522|19520|19532|19530|19520|19518|4631
1724661600000|2024-08-26 08:40:00|19520|19518|19502|19500|19522|19520|19496|19494|2347
1724661900000|2024-08-26 08:45:00|19504|19502|19494|19492|19506|19502|19486|19484|1546
1724662200000|2024-08-26 08:50:00|19492|19490|19492|19490|19500|19498|19484|19480|2907
1724662500000|2024-08-26 08:55:00|19494|19492|19504|19502|19508|19506|19494|19492|1396
1724662800000|2024-08-26 09:00:00|19506|19504|19502|19500|19514|19512|19502|19500|3530
1724663100000|2024-08-26 09:05:00|19500|19498|19492|19490|19500|19498|19492|19490|1873
1724663400000|2024-08-26 09:10:00|19490|19488|19478|19476|19492|19490|19472|19470|2101
1724663700000|2024-08-26 09:15:00|19476|19474|19476|19474|19480|19478|19472|19468|2512
1724664000000|2024-08-26 09:20:00|19474|19472|19490|19488|19494|19492|19472|19470|1613
1724664300000|2024-08-26 09:25:00|19492|19486|19492|19488|19492|19490|19486|19484|1421
1724664600000|2024-08-26 09:30:00|19490|19486|19476|19474|19490|19486|19472|19470|1228
1724664900000|2024-08-26 09:35:00|19474|19472|19476|19474|19480|19478|19468|19466|2260
1724665200000|2024-08-26 09:40:00|19474|19472|19466|19464|19474|19472|19464|19462|1926
1724665500000|2024-08-26 09:45:00|19464|19462|19464|19462|19466|19464|19462|19460|890
1724665800000|2024-08-26 09:50:00|19466|19464|19468|19466|19472|19470|19460|19458|4222
1724666100000|2024-08-26 09:55:00|19466|19464|19476|19474|19480|19476|19462|19460|1882
1724666400000|2024-08-26 10:00:00|19474|19472|19470|19468|19482|19480|19466|19464|1561
1724666700000|2024-08-26 10:05:00|19472|19470|19482|19480|19484|19482|19472|19470|2120
1724667000000|2024-08-26 10:10:00|19484|19482|19490|19488|19490|19488|19482|19480|1259
1724667300000|2024-08-26 10:15:00|19492|19490|19490|19488|19494|19492|19490|19486|1054
1724667600000|2024-08-26 10:20:00|19492|19490|19490|19488|19494|19492|19488|19486|1113
1724667900000|2024-08-26 10:25:00|19492|19490|19490|19488|19502|19500|19490|19488|1834
1724668200000|2024-08-26 10:30:00|19488|19486|19464|19460|19490|19486|19462|19458|1365
1724668500000|2024-08-26 10:35:00|19466|19462|19472|19470|19472|19470|19458|19454|1781
1724668800000|2024-08-26 10:40:00|19474|19472|19460|19458|19474|19472|19458|19456|972
1724669100000|2024-08-26 10:45:00|19462|19456|19458|19454|19462|19460|19456|19454|1429
1724669400000|2024-08-26 10:50:00|19460|19456|19472|19470|19474|19470|19458|19456|1255
1724669700000|2024-08-26 10:55:00|19470|19468|19478|19476|19484|19482|19466|19462|1420
1724670000000|2024-08-26 11:00:00|19492|19490|19486|19482|19496|19490|19480|19478|1932
1724670300000|2024-08-26 11:05:00|19484|19480|19482|19480|19486|19484|19478|19476|1253
1724670600000|2024-08-26 11:10:00|19480|19478|19494|19492|19500|19498|19480|19478|1300
1724670900000|2024-08-26 11:15:00|19492|19490|19492|19490|19500|19498|19488|19486|1679
1724671200000|2024-08-26 11:20:00|19494|19492|19498|19496|19506|19504|19494|19490|1596
1724671500000|2024-08-26 11:25:00|19500|19498|19494|19492|19502|19500|19492|19490|1268
1724671800000|2024-08-26 11:30:00|19492|19490|19498|19494|19502|19500|19492|19490|1281
1724672100000|2024-08-26 11:35:00|19500|19496|19482|19480|19502|19500|19482|19478|1200
1724672400000|2024-08-26 11:40:00|19480|19478|19472|19468|19494|19492|19472|19468|1397
1724672700000|2024-08-26 11:45:00|19470|19470|19484|19482|19484|19482|19464|19460|1264
1724673000000|2024-08-26 11:50:00|19482|19480|19492|19488|19492|19490|19482|19478|1198
1724673300000|2024-08-26 11:55:00|19490|19490|19492|19490|19496|19494|19488|19486|1664
1724673600000|2024-08-26 12:00:00|19494|19492|19480|19478|19496|19494|19474|19472|2238
1724673900000|2024-08-26 12:05:00|19478|19476|19484|19482|19484|19482|19474|19472|1459
1724674200000|2024-08-26 12:10:00|19486|19480|19502|19500|19506|19504|19486|19480|2878
1724674500000|2024-08-26 12:15:00|19500|19498|19506|19504|19510|19508|19496|19494|3035
1724674800000|2024-08-26 12:20:00|19508|19506|19502|19500|19514|19510|19498|19496|1047
1724675100000|2024-08-26 12:25:00|19504|19502|19496|19494|19512|19510|19494|19492|1885
1724675400000|2024-08-26 12:30:00|19498|19496|19502|19500|19502|19500|19490|19486|2357
1724675700000|2024-08-26 12:35:00|19504|19502|19504|19502|19508|19506|19500|19498|2326
1724676000000|2024-08-26 12:40:00|19502|19500|19498|19496|19506|19502|19494|19492|1272
1724676300000|2024-08-26 12:45:00|19500|19498|19502|19500|19506|19504|19494|19492|1915
1724676600000|2024-08-26 12:50:00|19504|19498|19504|19502|19506|19504|19498|19496|2987
1724676900000|2024-08-26 12:55:00|19502|19500|19506|19504|19508|19506|19500|19498|2515
1724677200000|2024-08-26 13:00:00|19504|19502|19510|19508|19516|19512|19504|19502|6360
1724677500000|2024-08-26 13:05:00|19508|19506|19494|19492|19508|19506|19494|19492|2765
1724677800000|2024-08-26 13:10:00|19492|19490|19482|19480|19498|19496|19482|19480|1910
1724678100000|2024-08-26 13:15:00|19484|19482|19492|19490|19494|19492|19480|19478|3533
1724678400000|2024-08-26 13:20:00|19494|19488|19494|19492|19504|19500|19494|19488|2015
1724678700000|2024-08-26 13:25:00|19496|19490|19484|19482|19498|19496|19482|19480|3602
1724679000000|2024-08-26 13:30:00|19486|19484|19502|19498|19510|19508|19476|19472|28818
1724679300000|2024-08-26 13:35:00|19500|19496|19494|19490|19524|19520|19492|19488|9568
1724679600000|2024-08-26 13:40:00|19492|19488|19496|19492|19500|19498|19478|19476|11637
1724679900000|2024-08-26 13:45:00|19494|19494|19480|19478|19496|19494|19474|19472|11914
1724680200000|2024-08-26 13:50:00|19482|19480|19478|19476|19500|19496|19478|19474|5997
1724680500000|2024-08-26 13:55:00|19480|19478|19472|19470|19484|19482|19472|19468|5176
1724680800000|2024-08-26 14:00:00|19474|19472|19470|19468|19476|19474|19454|19450|6270
1724681100000|2024-08-26 14:05:00|19472|19470|19456|19452|19472|19470|19454|19450|9239
1724681400000|2024-08-26 14:10:00|19458|19454|19434|19432|19458|19456|19434|19432|6602
1724681700000|2024-08-26 14:15:00|19432|19430|19434|19432|19444|19440|19424|19420|10482
1724682000000|2024-08-26 14:20:00|19436|19434|19448|19444|19456|19452|19436|19434|9297
1724682300000|2024-08-26 14:25:00|19450|19446|19426|19422|19458|19456|19420|19416|5557
1724682600000|2024-08-26 14:30:00|19424|19420|19402|19398|19426|19424|19398|19396|9893
1724682900000|2024-08-26 14:35:00|19400|19396|19366|19362|19410|19408|19364|19360|8445
1724683200000|2024-08-26 14:40:00|19368|19364|19374|19372|19396|19392|19360|19356|11563
1724683500000|2024-08-26 14:45:00|19372|19370|19368|19366|19376|19374|19360|19356|5848
1724683800000|2024-08-26 14:50:00|19366|19364|19384|19380|19388|19384|19366|19362|4571
1724684100000|2024-08-26 14:55:00|19386|19382|19402|19398|19404|19402|19380|19378|4475
1724684400000|2024-08-26 15:00:00|19404|19400|19414|19412|19418|19416|19400|19396|5555
1724684700000|2024-08-26 15:05:00|19412|19410|19418|19416|19422|19420|19406|19404|6112
1724685000000|2024-08-26 15:10:00|19420|19418|19428|19426|19430|19428|19414|19412|10773
1724685300000|2024-08-26 15:15:00|19426|19424|19428|19426|19430|19428|19414|19412|16344
1724685600000|2024-08-26 15:20:00|19430|19428|19432|19430|19440|19436|19414|19412|16542
1724685900000|2024-08-26 15:25:00|19434|19432|19412|19408|19436|19434|19410|19408|16239
1724742000000|2024-08-27 07:00:00|19416|19402|19390|19382|19446|19442|19370|19362|9416
1724742300000|2024-08-27 07:05:00|19388|19380|19354|19348|19388|19380|19340|19336|4749
1724742600000|2024-08-27 07:10:00|19356|19350|19344|19338|19360|19358|19324|19318|5972
1724742900000|2024-08-27 07:15:00|19342|19336|19336|19330|19342|19336|19318|19314|3089
1724743200000|2024-08-27 07:20:00|19334|19332|19296|19292|19342|19338|19290|19286|9614
1724743500000|2024-08-27 07:25:00|19298|19294|19326|19322|19332|19330|19292|19288|5708
1724743800000|2024-08-27 07:30:00|19324|19320|19334|19332|19338|19336|19322|19320|1933
1724744100000|2024-08-27 07:35:00|19336|19334|19336|19334|19348|19344|19324|19322|2865
1724744400000|2024-08-27 07:40:00|19334|19332|19316|19314|19342|19336|19314|19312|6807
1724744700000|2024-08-27 07:45:00|19314|19312|19312|19310|19318|19316|19300|19296|2327
1724745000000|2024-08-27 07:50:00|19314|19312|19334|19332|19340|19336|19308|19306|3418
1724745300000|2024-08-27 07:55:00|19336|19334|19356|19354|19360|19356|19330|19328|4853
1724745600000|2024-08-27 08:00:00|19358|19356|19380|19378|19382|19378|19350|19348|6702
1724745900000|2024-08-27 08:05:00|19382|19380|19368|19364|19392|19390|19368|19364|2360
1724746200000|2024-08-27 08:10:00|19370|19366|19376|19374|19382|19380|19368|19364|3575
1724746500000|2024-08-27 08:15:00|19378|19376|19358|19354|19378|19376|19358|19354|1813
1724746800000|2024-08-27 08:20:00|19360|19356|19372|19368|19380|19378|19350|19348|6743
1724747100000|2024-08-27 08:25:00|19370|19370|19370|19366|19376|19374|19352|19348|5526
1724747400000|2024-08-27 08:30:00|19372|19368|19386|19384|19396|19394|19370|19366|13547
1724747700000|2024-08-27 08:35:00|19384|19382|19398|19396|19410|19406|19382|19378|13256
1724748000000|2024-08-27 08:40:00|19396|19394|19392|19388|19398|19394|19382|19378|5348
1724748300000|2024-08-27 08:45:00|19394|19390|19392|19390|19398|19394|19384|19382|6700
1724748600000|2024-08-27 08:50:00|19394|19388|19362|19360|19394|19388|19362|19358|2714
1724748900000|2024-08-27 08:55:00|19360|19358|19366|19362|19366|19364|19348|19346|4331
1724749200000|2024-08-27 09:00:00|19368|19364|19370|19368|19378|19376|19362|19358|5480
1724749500000|2024-08-27 09:05:00|19372|19370|19360|19358|19378|19374|19356|19352|5025
1724749800000|2024-08-27 09:10:00|19362|19360|19358|19354|19368|19366|19356|19352|3822
1724750100000|2024-08-27 09:15:00|19356|19356|19352|19350|19362|19360|19350|19348|4422
1724750400000|2024-08-27 09:20:00|19354|19352|19384|19380|19384|19382|19354|19350|8462
1724750700000|2024-08-27 09:25:00|19386|19382|19366|19364|19388|19384|19362|19360|10342
1724751000000|2024-08-27 09:30:00|19364|19362|19348|19346|19364|19362|19348|19346|4175
1724751300000|2024-08-27 09:35:00|19350|19348|19354|19352|19362|19360|19342|19340|4609
1724751600000|2024-08-27 09:40:00|19356|19350|19348|19346|19356|19352|19324|19322|12093
1724751900000|2024-08-27 09:45:00|19346|19344|19354|19352|19356|19354|19346|19344|3150
1724752200000|2024-08-27 09:50:00|19356|19354|19352|19350|19358|19354|19342|19338|5872
1724752500000|2024-08-27 09:55:00|19350|19348|19330|19328|19352|19350|19330|19328|5080
1724752800000|2024-08-27 10:00:00|19332|19330|19330|19328|19336|19334|19318|19316|3728
1724753100000|2024-08-27 10:05:00|19328|19326|19314|19312|19328|19328|19310|19308|1940
1724753400000|2024-08-27 10:10:00|19316|19310|19312|19308|19320|19318|19310|19308|4605
1724753700000|2024-08-27 10:15:00|19310|19310|19328|19324|19328|19324|19304|19300|5577
1724754000000|2024-08-27 10:20:00|19326|19322|19330|19328|19330|19328|19316|19314|5059
1724754300000|2024-08-27 10:25:00|19328|19326|19320|19318|19332|19330|19320|19318|847
1724754600000|2024-08-27 10:30:00|19322|19320|19324|19322|19336|19334|19320|19316|3461
1724754900000|2024-08-27 10:35:00|19326|19324|19340|19336|19340|19338|19326|19324|2398
1724755200000|2024-08-27 10:40:00|19338|19334|19338|19336|19342|19340|19330|19328|2162
1724755500000|2024-08-27 10:45:00|19340|19334|19334|19332|19342|19340|19330|19326|2237
1724755800000|2024-08-27 10:50:00|19332|19330|19330|19326|19332|19330|19320|19318|2815
1724756100000|2024-08-27 10:55:00|19328|19328|19332|19330|19338|19336|19322|19320|3612
1724756400000|2024-08-27 11:00:00|19330|19328|19306|19302|19330|19328|19304|19300|2622
1724756700000|2024-08-27 11:05:00|19304|19300|19314|19312|19320|19318|19298|19296|2464
1724757000000|2024-08-27 11:10:00|19316|19314|19308|19306|19318|19316|19306|19304|872
1724757300000|2024-08-27 11:15:00|19310|19308|19322|19320|19326|19322|19306|19304|2456
1724757600000|2024-08-27 11:20:00|19324|19322|19318|19314|19328|19324|19312|19308|3267
1724757900000|2024-08-27 11:25:00|19316|19312|19346|19342|19346|19344|19314|19312|3200
1724758200000|2024-08-27 11:30:00|19344|19344|19366|19362|19386|19384|19344|19342|13324
1724758500000|2024-08-27 11:35:00|19364|19364|19382|19380|19386|19382|19362|19358|1713
1724758800000|2024-08-27 11:40:00|19384|19382|19400|19396|19404|19402|19382|19378|4742
1724759100000|2024-08-27 11:45:00|19402|19398|19392|19388|19406|19404|19386|19382|7851
1724759400000|2024-08-27 11:50:00|19390|19386|19364|19362|19392|19386|19364|19362|3549
1724759700000|2024-08-27 11:55:00|19366|19366|19380|19378|19392|19390|19366|19366|7164
1724760000000|2024-08-27 12:00:00|19382|19380|19364|19362|19390|19386|19364|19362|3748
1724760300000|2024-08-27 12:05:00|19366|19360|19386|19384|19394|19390|19362|19358|3042
1724760600000|2024-08-27 12:10:00|19388|19386|19386|19384|19394|19392|19378|19376|5520
1724760900000|2024-08-27 12:15:00|19388|19386|19398|19396|19406|19404|19384|19382|5811
1724761200000|2024-08-27 12:20:00|19396|19394|19406|19404|19406|19404|19386|19384|4033
1724761500000|2024-08-27 12:25:00|19408|19408|19414|19412|19426|19424|19400|19398|10121
1724761800000|2024-08-27 12:30:00|19412|19410|19388|19386|19416|19412|19382|19380|5739
1724762100000|2024-08-27 12:35:00|19386|19384|19370|19368|19388|19384|19362|19360|4235
1724762400000|2024-08-27 12:40:00|19368|19366|19368|19366|19384|19382|19368|19366|4550
1724762700000|2024-08-27 12:45:00|19366|19364|19368|19366|19382|19380|19364|19362|2976
1724763000000|2024-08-27 12:50:00|19366|19364|19366|19364|19374|19370|19354|19352|5192
1724763300000|2024-08-27 12:55:00|19368|19362|19376|19374|19394|19392|19368|19362|10011
1724763600000|2024-08-27 13:00:00|19378|19376|19346|19342|19384|19380|19340|19338|6331
1724763900000|2024-08-27 13:05:00|19348|19344|19364|19360|19374|19370|19346|19342|6151
1724764200000|2024-08-27 13:10:00|19362|19362|19366|19364|19388|19386|19362|19358|6494
1724764500000|2024-08-27 13:15:00|19368|19362|19390|19386|19394|19390|19368|19362|11137
1724764800000|2024-08-27 13:20:00|19388|19388|19402|19398|19408|19404|19386|19382|5824
1724765100000|2024-08-27 13:25:00|19400|19396|19408|19404|19408|19406|19382|19380|14253
1724765400000|2024-08-27 13:30:00|19410|19406|19424|19420|19444|19442|19396|19392|11020
1724765700000|2024-08-27 13:35:00|19422|19422|19414|19412|19438|19436|19410|19408|8423
1724766000000|2024-08-27 13:40:00|19416|19414|19430|19426|19434|19432|19400|19394|14195
1724766300000|2024-08-27 13:45:00|19432|19428|19412|19408|19436|19434|19406|19402|13199
1724766600000|2024-08-27 13:50:00|19410|19406|19418|19414|19430|19428|19400|19398|5077
1724766900000|2024-08-27 13:55:00|19416|19416|19414|19410|19424|19420|19404|19400|3710
1724767200000|2024-08-27 14:00:00|19416|19412|19440|19436|19440|19438|19406|19402|6085
1724767500000|2024-08-27 14:05:00|19442|19438|19430|19428|19446|19444|19424|19420|3794
1724767800000|2024-08-27 14:10:00|19428|19426|19442|19438|19456|19454|19428|19426|4897
1724768100000|2024-08-27 14:15:00|19440|19440|19438|19434|19450|19448|19428|19426|8247
1724768400000|2024-08-27 14:20:00|19436|19436|19446|19444|19450|19448|19422|19418|6111
1724768700000|2024-08-27 14:25:00|19448|19442|19478|19476|19480|19476|19448|19442|10348
1724769000000|2024-08-27 14:30:00|19480|19478|19470|19468|19496|19492|19470|19468|9804
1724769300000|2024-08-27 14:35:00|19472|19470|19458|19456|19478|19474|19452|19448|6297
1724769600000|2024-08-27 14:40:00|19456|19454|19458|19454|19462|19460|19448|19446|6345
1724769900000|2024-08-27 14:45:00|19456|19456|19476|19472|19486|19484|19450|19448|17461
1724770200000|2024-08-27 14:50:00|19474|19470|19472|19468|19482|19480|19456|19454|19275
1724770500000|2024-08-27 14:55:00|19470|19466|19488|19484|19496|19494|19470|19466|8253
1724770800000|2024-08-27 15:00:00|19490|19486|19478|19476|19504|19500|19476|19474|18023
1724771100000|2024-08-27 15:05:00|19480|19478|19488|19484|19488|19486|19472|19468|9050
1724771400000|2024-08-27 15:10:00|19490|19486|19478|19476|19490|19488|19466|19464|8753
1724771700000|2024-08-27 15:15:00|19480|19478|19482|19480|19492|19488|19472|19468|10742
1724772000000|2024-08-27 15:20:00|19484|19482|19492|19490|19500|19498|19478|19474|13875
1724772300000|2024-08-27 15:25:00|19490|19486|19488|19486|19496|19494|19482|19480|15970
1724828400000|2024-08-28 07:00:00|19676|19670|19664|19658|19694|19684|19636|19628|17048
1724828700000|2024-08-28 07:05:00|19666|19660|19628|19624|19670|19668|19612|19610|6362
1724829000000|2024-08-28 07:10:00|19626|19622|19642|19638|19660|19656|19622|19620|3520
1724829300000|2024-08-28 07:15:00|19644|19642|19638|19634|19646|19644|19624|19618|4307
1724829600000|2024-08-28 07:20:00|19636|19636|19630|19628|19636|19636|19602|19600|4611
1724829900000|2024-08-28 07:25:00|19632|19630|19634|19630|19644|19640|19620|19618|6845
1724830200000|2024-08-28 07:30:00|19632|19628|19604|19600|19632|19628|19602|19600|5152
1724830500000|2024-08-28 07:35:00|19602|19598|19582|19580|19610|19608|19576|19572|9859
1724830800000|2024-08-28 07:40:00|19584|19582|19592|19590|19606|19602|19584|19580|5663
1724831100000|2024-08-28 07:45:00|19590|19588|19592|19588|19596|19594|19584|19582|3139
1724831400000|2024-08-28 07:50:00|19590|19590|19606|19602|19606|19604|19586|19584|7561
1724831700000|2024-08-28 07:55:00|19608|19604|19608|19604|19612|19610|19590|19588|5485
1724832000000|2024-08-28 08:00:00|19606|19602|19596|19594|19608|19604|19590|19586|2456
1724832300000|2024-08-28 08:05:00|19598|19596|19570|19566|19600|19596|19570|19566|993
1724832600000|2024-08-28 08:10:00|19572|19568|19582|19578|19588|19586|19566|19562|4137
1724832900000|2024-08-28 08:15:00|19584|19580|19610|19606|19616|19614|19584|19578|6881
1724833200000|2024-08-28 08:20:00|19608|19604|19636|19632|19638|19634|19606|19602|9032
1724833500000|2024-08-28 08:25:00|19638|19634|19632|19628|19638|19636|19620|19616|2130
1724833800000|2024-08-28 08:30:00|19634|19630|19638|19634|19646|19644|19630|19628|7772
1724834100000|2024-08-28 08:35:00|19636|19636|19638|19634|19644|19640|19634|19632|2337
1724834400000|2024-08-28 08:40:00|19640|19636|19654|19650|19656|19654|19638|19634|6040
1724834700000|2024-08-28 08:45:00|19656|19652|19650|19646|19662|19660|19640|19638|4951
1724835000000|2024-08-28 08:50:00|19652|19648|19642|19638|19652|19650|19638|19636|971
1724835300000|2024-08-28 08:55:00|19644|19640|19640|19636|19652|19650|19640|19636|1903
1724835600000|2024-08-28 09:00:00|19642|19638|19642|19638|19646|19644|19636|19634|6306
1724835900000|2024-08-28 09:05:00|19640|19640|19640|19638|19648|19646|19634|19632|10921
1724836200000|2024-08-28 09:10:00|19638|19636|19642|19638|19642|19640|19632|19630|1221
1724836500000|2024-08-28 09:15:00|19644|19640|19648|19644|19656|19652|19640|19638|4674
1724836800000|2024-08-28 09:20:00|19650|19646|19650|19646|19656|19654|19646|19644|2283
1724837100000|2024-08-28 09:25:00|19648|19644|19668|19666|19676|19674|19644|19640|6661
1724837400000|2024-08-28 09:30:00|19670|19668|19674|19670|19676|19674|19664|19662|2385
1724837700000|2024-08-28 09:35:00|19678|19672|19646|19644|19678|19676|19646|19644|2618
1724838000000|2024-08-28 09:40:00|19648|19646|19656|19652|19656|19654|19646|19646|911
1724838300000|2024-08-28 09:45:00|19658|19650|19658|19656|19658|19656|19646|19642|2590
1724838600000|2024-08-28 09:50:00|19660|19658|19658|19654|19666|19664|19650|19648|6477
1724838900000|2024-08-28 09:55:00|19660|19656|19668|19664|19672|19670|19654|19652|4013
1724839200000|2024-08-28 10:00:00|19670|19666|19666|19662|19678|19674|19664|19662|4714
1724839500000|2024-08-28 10:05:00|19664|19660|19668|19666|19668|19666|19662|19660|2038
1724839800000|2024-08-28 10:10:00|19666|19664|19692|19690|19698|19696|19664|19662|12332
1724840100000|2024-08-28 10:15:00|19694|19692|19712|19708|19714|19712|19692|19688|12092
1724840400000|2024-08-28 10:20:00|19710|19710|19712|19708|19732|19728|19710|19706|3923
1724840700000|2024-08-28 10:25:00|19710|19706|19726|19724|19728|19726|19708|19704|3750
1724841000000|2024-08-28 10:30:00|19728|19726|19738|19736|19738|19736|19728|19726|1990
1724841300000|2024-08-28 10:35:00|19740|19734|19752|19748|19752|19750|19738|19734|5312
1724841600000|2024-08-28 10:40:00|19750|19750|19754|19752|19758|19756|19750|19746|4120
1724841900000|2024-08-28 10:45:00|19756|19754|19766|19764|19766|19764|19752|19748|6395
1724842200000|2024-08-28 10:50:00|19764|19762|19750|19746|19764|19762|19738|19736|4503
1724842500000|2024-08-28 10:55:00|19748|19748|19748|19744|19752|19750|19744|19740|4457
1724842800000|2024-08-28 11:00:00|19752|19750|19712|19710|19768|19766|19710|19708|7096
1724843100000|2024-08-28 11:05:00|19714|19712|19718|19714|19726|19722|19712|19708|5434
1724843400000|2024-08-28 11:10:00|19720|19716|19736|19732|19738|19736|19718|19714|3092
1724843700000|2024-08-28 11:15:00|19734|19734|19750|19746|19750|19746|19728|19726|4232
1724844000000|2024-08-28 11:20:00|19748|19744|19742|19740|19758|19756|19742|19738|7237
1724844300000|2024-08-28 11:25:00|19744|19742|19736|19734|19748|19744|19732|19728|1912
1724844600000|2024-08-28 11:30:00|19738|19736|19744|19742|19746|19744|19732|19730|3534
1724844900000|2024-08-28 11:35:00|19742|19740|19738|19736|19744|19740|19728|19726|2645
1724845200000|2024-08-28 11:40:00|19736|19734|19714|19710|19738|19734|19714|19710|8404
1724845500000|2024-08-28 11:45:00|19716|19712|19696|19694|19720|19718|19694|19692|5472
1724845800000|2024-08-28 11:50:00|19698|19696|19698|19696|19706|19704|19690|19688|4086
1724846100000|2024-08-28 11:55:00|19700|19698|19712|19710|19716|19714|19700|19698|2986
1724846400000|2024-08-28 12:00:00|19714|19712|19728|19726|19730|19728|19714|19712|2361
1724846700000|2024-08-28 12:05:00|19730|19724|19722|19718|19730|19726|19712|19708|2814
1724847000000|2024-08-28 12:10:00|19720|19716|19708|19704|19720|19718|19708|19704|341
1724847300000|2024-08-28 12:15:00|19710|19706|19732|19728|19732|19730|19708|19706|4008
1724847600000|2024-08-28 12:20:00|19730|19726|19718|19716|19734|19732|19718|19716|3485
1724847900000|2024-08-28 12:25:00|19720|19718|19724|19722|19728|19726|19720|19716|1176
1724848200000|2024-08-28 12:30:00|19722|19720|19714|19712|19722|19720|19714|19710|2707
1724848500000|2024-08-28 12:35:00|19712|19710|19686|19684|19714|19710|19682|19678|8468
1724848800000|2024-08-28 12:40:00|19684|19682|19684|19680|19694|19692|19678|19674|6578
1724849100000|2024-08-28 12:45:00|19686|19682|19668|19666|19686|19684|19664|19662|4300
1724849400000|2024-08-28 12:50:00|19666|19664|19672|19670|19676|19674|19638|19634|7670
1724849700000|2024-08-28 12:55:00|19674|19672|19694|19692|19696|19694|19672|19670|7045
1724850000000|2024-08-28 13:00:00|19692|19690|19686|19684|19698|19696|19686|19684|3693
1724850300000|2024-08-28 13:05:00|19684|19682|19684|19680|19686|19684|19670|19666|3379
1724850600000|2024-08-28 13:10:00|19686|19682|19678|19676|19690|19686|19670|19668|3651
1724850900000|2024-08-28 13:15:00|19676|19674|19672|19668|19680|19676|19666|19664|11449
1724851200000|2024-08-28 13:20:00|19674|19670|19706|19704|19712|19710|19674|19668|10571
1724851500000|2024-08-28 13:25:00|19708|19702|19678|19672|19714|19710|19678|19672|13737
1724851800000|2024-08-28 13:30:00|19676|19670|19708|19704|19716|19712|19668|19666|8514
1724852100000|2024-08-28 13:35:00|19706|19702|19666|19662|19708|19706|19660|19654|9257
1724852400000|2024-08-28 13:40:00|19668|19664|19678|19674|19702|19700|19664|19660|11869
1724852700000|2024-08-28 13:45:00|19680|19676|19646|19642|19680|19676|19646|19642|13123
1724853000000|2024-08-28 13:50:00|19648|19644|19652|19650|19672|19668|19630|19626|31232
1724853300000|2024-08-28 13:55:00|19650|19648|19654|19650|19660|19658|19638|19634|7201
1724853600000|2024-08-28 14:00:00|19656|19652|19650|19648|19658|19654|19636|19634|4907
1724853900000|2024-08-28 14:05:00|19648|19646|19658|19654|19658|19656|19638|19636|4787
1724854200000|2024-08-28 14:10:00|19656|19652|19676|19672|19682|19680|19654|19652|10923
1724854500000|2024-08-28 14:15:00|19674|19670|19676|19672|19688|19684|19668|19666|7985
1724854800000|2024-08-28 14:20:00|19672|19670|19676|19672|19678|19676|19658|19656|12520
1724855100000|2024-08-28 14:25:00|19678|19674|19682|19680|19692|19690|19676|19672|5164
1724855400000|2024-08-28 14:30:00|19684|19678|19654|19650|19686|19684|19652|19650|3226
1724855700000|2024-08-28 14:35:00|19656|19652|19672|19670|19678|19676|19654|19650|6572
1724856000000|2024-08-28 14:40:00|19674|19672|19662|19658|19674|19672|19656|19654|5612
1724856300000|2024-08-28 14:45:00|19664|19660|19642|19638|19664|19662|19628|19624|22800
1724856600000|2024-08-28 14:50:00|19644|19640|19650|19646|19654|19652|19630|19626|10413
1724856900000|2024-08-28 14:55:00|19654|19648|19618|19616|19656|19654|19618|19616|12014
1724857200000|2024-08-28 15:00:00|19616|19614|19598|19596|19616|19614|19590|19586|23154
1724857500000|2024-08-28 15:05:00|19596|19594|19602|19598|19616|19614|19594|19590|7336
1724857800000|2024-08-28 15:10:00|19600|19596|19546|19542|19602|19600|19538|19534|16056
1724858100000|2024-08-28 15:15:00|19548|19544|19538|19536|19558|19556|19532|19530|8916
1724858400000|2024-08-28 15:20:00|19536|19534|19532|19530|19542|19540|19514|19512|43553
1724858700000|2024-08-28 15:25:00|19534|19532|19538|19534|19546|19544|19524|19522|16255
1724914800000|2024-08-29 07:00:00|19520|19502|19514|19506|19536|19530|19458|19448|13213
1724915100000|2024-08-29 07:05:00|19516|19508|19598|19592|19602|19600|19516|19508|6537
1724915400000|2024-08-29 07:10:00|19596|19590|19616|19610|19634|19628|19588|19582|13197
1724915700000|2024-08-29 07:15:00|19618|19612|19608|19602|19628|19620|19592|19586|9911
1724916000000|2024-08-29 07:20:00|19606|19600|19624|19620|19636|19632|19602|19598|13928
1724916300000|2024-08-29 07:25:00|19622|19618|19612|19608|19626|19624|19598|19592|7937
1724916600000|2024-08-29 07:30:00|19614|19610|19640|19638|19652|19650|19614|19608|4890
1724916900000|2024-08-29 07:35:00|19638|19636|19618|19616|19642|19640|19618|19616|2101
1724917200000|2024-08-29 07:40:00|19616|19614|19612|19610|19620|19618|19596|19594|4669
1724917500000|2024-08-29 07:45:00|19614|19608|19594|19588|19616|19612|19592|19588|8421
1724917800000|2024-08-29 07:50:00|19592|19586|19582|19578|19598|19594|19570|19568|4942
1724918100000|2024-08-29 07:55:00|19580|19576|19574|19570|19580|19578|19564|19562|1645
1724918400000|2024-08-29 08:00:00|19572|19572|19644|19642|19644|19642|19566|19560|5765
1724918700000|2024-08-29 08:05:00|19646|19644|19688|19686|19700|19696|19644|19642|22657
1724919000000|2024-08-29 08:10:00|19690|19688|19714|19712|19720|19718|19684|19680|6351
1724919300000|2024-08-29 08:15:00|19716|19714|19712|19708|19738|19734|19710|19706|12665
1724919600000|2024-08-29 08:20:00|19710|19706|19652|19646|19712|19706|19646|19644|17132
1724919900000|2024-08-29 08:25:00|19654|19648|19688|19686|19690|19686|19652|19648|4004
1724920200000|2024-08-29 08:30:00|19690|19688|19702|19698|19708|19704|19682|19678|7205
1724920500000|2024-08-29 08:35:00|19700|19700|19730|19726|19732|19728|19700|19698|11877
1724920800000|2024-08-29 08:40:00|19728|19728|19714|19712|19730|19728|19704|19702|4989
1724921100000|2024-08-29 08:45:00|19712|19710|19696|19694|19714|19710|19688|19684|5321
1724921400000|2024-08-29 08:50:00|19698|19696|19684|19678|19704|19700|19682|19678|3933
1724921700000|2024-08-29 08:55:00|19682|19676|19698|19694|19698|19696|19672|19670|2235
1724922000000|2024-08-29 09:00:00|19700|19696|19744|19740|19744|19742|19696|19692|9562
1724922300000|2024-08-29 09:05:00|19746|19742|19758|19756|19784|19782|19744|19740|15563
1724922600000|2024-08-29 09:10:00|19760|19758|19746|19740|19776|19772|19746|19740|2562
1724922900000|2024-08-29 09:15:00|19744|19742|19752|19750|19754|19750|19738|19734|3188
1724923200000|2024-08-29 09:20:00|19754|19752|19780|19776|19782|19780|19752|19750|4422
1724923500000|2024-08-29 09:25:00|19778|19774|19796|19792|19796|19794|19778|19774|8774
1724923800000|2024-08-29 09:30:00|19794|19790|19792|19788|19798|19794|19784|19780|2256
1724924100000|2024-08-29 09:35:00|19794|19790|19818|19814|19828|19824|19792|19788|26238
1724924400000|2024-08-29 09:40:00|19816|19816|19828|19824|19834|19830|19814|19812|27408
1724924700000|2024-08-29 09:45:00|19826|19822|19840|19838|19854|19852|19824|19822|13175
1724925000000|2024-08-29 09:50:00|19838|19836|19808|19806|19852|19850|19808|19806|11254
1724925300000|2024-08-29 09:55:00|19806|19804|19800|19798|19808|19806|19794|19792|7781
1724925600000|2024-08-29 10:00:00|19798|19796|19806|19802|19808|19806|19796|19792|2953
1724925900000|2024-08-29 10:05:00|19804|19800|19816|19814|19816|19814|19798|19796|4898
1724926200000|2024-08-29 10:10:00|19814|19812|19810|19808|19820|19818|19808|19804|1943
1724926500000|2024-08-29 10:15:00|19808|19806|19814|19810|19822|19820|19806|19804|3989
1724926800000|2024-08-29 10:20:00|19816|19812|19820|19818|19824|19822|19808|19804|3179
1724927100000|2024-08-29 10:25:00|19818|19816|19802|19798|19830|19826|19802|19798|3308
1724927400000|2024-08-29 10:30:00|19800|19800|19800|19798|19812|19810|19794|19792|2995
1724927700000|2024-08-29 10:35:00|19802|19800|19810|19808|19832|19830|19798|19794|11852
1724928000000|2024-08-29 10:40:00|19808|19806|19816|19812|19830|19826|19794|19790|3266
1724928300000|2024-08-29 10:45:00|19818|19814|19838|19834|19846|19844|19818|19814|4671
1724928600000|2024-08-29 10:50:00|19836|19836|19826|19824|19846|19842|19826|19822|3070
1724928900000|2024-08-29 10:55:00|19828|19826|19836|19832|19840|19838|19828|19824|4732
1724929200000|2024-08-29 11:00:00|19834|19830|19826|19824|19842|19840|19814|19812|3815
1724929500000|2024-08-29 11:05:00|19828|19826|19836|19834|19838|19836|19824|19822|2599
1724929800000|2024-08-29 11:10:00|19838|19836|19836|19834|19840|19838|19820|19818|5819
1724930100000|2024-08-29 11:15:00|19838|19836|19836|19832|19846|19844|19828|19824|1945
1724930400000|2024-08-29 11:20:00|19834|19834|19828|19824|19836|19834|19826|19822|2497
1724930700000|2024-08-29 11:25:00|19830|19826|19826|19824|19830|19828|19814|19812|2785
1724931000000|2024-08-29 11:30:00|19824|19822|19828|19826|19840|19838|19824|19822|1993
1724931300000|2024-08-29 11:35:00|19826|19824|19848|19844|19862|19860|19826|19824|10040
1724931600000|2024-08-29 11:40:00|19850|19846|19864|19862|19864|19862|19850|19844|4971
1724931900000|2024-08-29 11:45:00|19862|19860|19874|19872|19874|19872|19854|19852|3152
1724932200000|2024-08-29 11:50:00|19876|19874|19856|19852|19878|19874|19850|19846|1352
1724932500000|2024-08-29 11:55:00|19854|19850|19834|19830|19856|19850|19834|19830|4164
1724932800000|2024-08-29 12:00:00|19832|19832|19846|19844|19848|19846|19832|19832|1709
1724933100000|2024-08-29 12:05:00|19848|19842|19848|19846|19848|19846|19834|19830|2582
1724933400000|2024-08-29 12:10:00|19850|19848|19848|19846|19854|19852|19844|19842|1895
1724933700000|2024-08-29 12:15:00|19850|19848|19840|19838|19850|19848|19830|19828|1466
1724934000000|2024-08-29 12:20:00|19842|19840|19842|19838|19846|19842|19824|19822|3208
1724934300000|2024-08-29 12:25:00|19840|19836|19846|19842|19852|19850|19834|19832|7948
1724934600000|2024-08-29 12:30:00|19848|19840|19854|19852|19874|19870|19846|19840|8608
1724934900000|2024-08-29 12:35:00|19852|19850|19832|19830|19854|19850|19830|19826|4046
1724935200000|2024-08-29 12:40:00|19834|19828|19816|19812|19834|19828|19808|19806|6883
1724935500000|2024-08-29 12:45:00|19814|19810|19844|19842|19852|19848|19814|19810|2917
1724935800000|2024-08-29 12:50:00|19846|19844|19862|19858|19862|19860|19846|19844|2615
1724936100000|2024-08-29 12:55:00|19860|19856|19852|19850|19864|19862|19848|19844|5505
1724936400000|2024-08-29 13:00:00|19850|19848|19836|19834|19854|19850|19836|19832|3653
1724936700000|2024-08-29 13:05:00|19838|19832|19826|19824|19840|19836|19826|19824|1678
1724937000000|2024-08-29 13:10:00|19824|19822|19832|19828|19842|19838|19818|19816|5916
1724937300000|2024-08-29 13:15:00|19834|19830|19844|19840|19852|19850|19830|19828|4221
1724937600000|2024-08-29 13:20:00|19842|19838|19840|19836|19848|19846|19834|19830|4726
1724937900000|2024-08-29 13:25:00|19838|19834|19830|19826|19842|19838|19822|19818|9863
1724938200000|2024-08-29 13:30:00|19828|19824|19862|19858|19862|19860|19734|19732|34286
1724938500000|2024-08-29 13:35:00|19860|19856|19842|19838|19864|19860|19832|19830|12622
1724938800000|2024-08-29 13:40:00|19840|19840|19798|19796|19846|19842|19794|19790|9896
1724939100000|2024-08-29 13:45:00|19800|19798|19888|19884|19892|19890|19798|19796|20669
1724939400000|2024-08-29 13:50:00|19890|19886|19874|19872|19892|19886|19850|19848|11143
1724939700000|2024-08-29 13:55:00|19876|19870|19880|19874|19898|19896|19874|19870|15922
1724940000000|2024-08-29 14:00:00|19882|19876|19878|19874|19900|19896|19852|19850|18361
1724940300000|2024-08-29 14:05:00|19876|19872|19866|19862|19896|19892|19850|19848|18659
1724940600000|2024-08-29 14:10:00|19868|19864|19876|19872|19886|19882|19866|19862|8719
1724940900000|2024-08-29 14:15:00|19878|19874|19846|19842|19882|19880|19844|19842|5420
1724941200000|2024-08-29 14:20:00|19848|19844|19836|19832|19858|19856|19818|19814|6947
1724941500000|2024-08-29 14:25:00|19834|19830|19838|19836|19846|19844|19826|19822|6762
1724941800000|2024-08-29 14:30:00|19840|19838|19818|19814|19846|19842|19816|19812|8527
1724942100000|2024-08-29 14:35:00|19820|19816|19830|19826|19832|19828|19812|19810|7086
1724942400000|2024-08-29 14:40:00|19832|19828|19836|19830|19844|19840|19810|19806|3818
1724942700000|2024-08-29 14:45:00|19838|19832|19856|19852|19858|19854|19834|19830|6669
1724943000000|2024-08-29 14:50:00|19854|19850|19858|19856|19864|19862|19852|19850|7688
1724943300000|2024-08-29 14:55:00|19860|19858|19832|19828|19860|19858|19828|19824|7454
1724943600000|2024-08-29 15:00:00|19834|19830|19852|19850|19862|19860|19832|19830|5982
1724943900000|2024-08-29 15:05:00|19854|19852|19848|19844|19860|19858|19832|19828|12560
1724944200000|2024-08-29 15:10:00|19850|19846|19876|19872|19882|19880|19848|19844|13351
1724944500000|2024-08-29 15:15:00|19878|19874|19870|19866|19890|19888|19868|19864|13691
1724944800000|2024-08-29 15:20:00|19868|19868|19862|19860|19870|19868|19850|19848|10010
1724945100000|2024-08-29 15:25:00|19864|19858|19874|19868|19876|19874|19852|19850|16143
1725001200000|2024-08-30 07:00:00|19744|19702|19750|19744|19806|19762|19706|19700|12175
1725001500000|2024-08-30 07:05:00|19748|19742|19756|19752|19776|19770|19742|19736|4416
1725001800000|2024-08-30 07:10:00|19754|19750|19708|19702|19758|19754|19708|19702|7780
1725002100000|2024-08-30 07:15:00|19706|19700|19700|19696|19742|19740|19690|19684|14652
1725002400000|2024-08-30 07:20:00|19698|19694|19718|19714|19724|19720|19690|19686|5410
1725002700000|2024-08-30 07:25:00|19716|19712|19716|19714|19742|19740|19714|19710|3546
1725003000000|2024-08-30 07:30:00|19718|19716|19714|19710|19734|19732|19710|19706|6417
1725003300000|2024-08-30 07:35:00|19712|19712|19726|19724|19728|19726|19704|19700|3333
1725003600000|2024-08-30 07:40:00|19728|19726|19746|19742|19748|19744|19710|19706|5846
1725003900000|2024-08-30 07:45:00|19748|19744|19726|19722|19750|19746|19718|19716|3637
1725004200000|2024-08-30 07:50:00|19724|19720|19754|19748|19754|19748|19718|19716|1569
1725004500000|2024-08-30 07:55:00|19756|19750|19768|19764|19776|19774|19738|19736|4042
1725004800000|2024-08-30 08:00:00|19770|19766|19750|19746|19780|19776|19744|19742|4056
1725005100000|2024-08-30 08:05:00|19752|19748|19750|19746|19754|19752|19744|19740|5575
1725005400000|2024-08-30 08:10:00|19748|19744|19748|19744|19760|19756|19742|19740|8912
1725005700000|2024-08-30 08:15:00|19746|19742|19726|19722|19748|19744|19724|19722|4309
1725006000000|2024-08-30 08:20:00|19728|19724|19734|19730|19734|19732|19724|19722|4095
1725006300000|2024-08-30 08:25:00|19732|19732|19724|19722|19738|19736|19720|19718|4594
1725006600000|2024-08-30 08:30:00|19726|19720|19716|19714|19728|19724|19714|19712|2885
1725006900000|2024-08-30 08:35:00|19718|19712|19728|19724|19730|19726|19716|19712|9947
1725007200000|2024-08-30 08:40:00|19726|19722|19744|19740|19744|19740|19722|19720|1308
1725007500000|2024-08-30 08:45:00|19742|19742|19738|19736|19748|19746|19734|19730|3912
1725007800000|2024-08-30 08:50:00|19740|19738|19726|19724|19740|19738|19718|19714|1869
1725008100000|2024-08-30 08:55:00|19734|19728|19744|19738|19746|19738|19730|19726|873
1725008400000|2024-08-30 09:00:00|19742|19736|19744|19740|19754|19748|19738|19734|858
1725008700000|2024-08-30 09:05:00|19746|19742|19760|19756|19760|19756|19744|19740|1105
1725009000000|2024-08-30 09:10:00|19762|19758|19772|19766|19772|19768|19762|19758|59
1724655600000|2024-08-26 07:00:00|19870|19128|19510|19502|19870|19554|19424|19128|17821
1724655900000|2024-08-26 07:05:00|19508|19504|19524|19522|19524|19522|19470|19468|5315
1724656200000|2024-08-26 07:10:00|19526|19524|19524|19522|19532|19528|19504|19502|3520
1724656500000|2024-08-26 07:15:00|19526|19524|19526|19524|19528|19524|19516|19514|6371
1724656800000|2024-08-26 07:20:00|19524|19522|19500|19498|19526|19524|19492|19488|5534
1724657100000|2024-08-26 07:25:00|19498|19496|19472|19470|19498|19496|19472|19470|5548
1724657400000|2024-08-26 07:30:00|19474|19472|19466|19464|19486|19484|19466|19460|2356
1724657700000|2024-08-26 07:35:00|19464|19462|19454|19450|19464|19462|19444|19442|2373
1724658000000|2024-08-26 07:40:00|19456|19452|19430|19428|19460|19458|19424|19420|3840
1724658300000|2024-08-26 07:45:00|19428|19426|19434|19432|19440|19438|19422|19420|3594
1724658600000|2024-08-26 07:50:00|19436|19430|19452|19450|19454|19450|19432|19430|2318
1724658900000|2024-08-26 07:55:00|19450|19448|19454|19450|19454|19452|19444|19440|2383
1724659200000|2024-08-26 08:00:00|19452|19448|19460|19458|19466|19462|19442|19438|3416
1724659500000|2024-08-26 08:05:00|19458|19456|19500|19498|19500|19498|19454|19452|2592
1724659800000|2024-08-26 08:10:00|19502|19496|19490|19488|19502|19500|19486|19484|3828
1724660100000|2024-08-26 08:15:00|19492|19490|19498|19494|19510|19508|19492|19490|3730
1724660400000|2024-08-26 08:20:00|19496|19496|19488|19486|19496|19496|19488|19484|2116
1724660700000|2024-08-26 08:25:00|19490|19488|19518|19514|19520|19518|19490|19488|2219
1724661000000|2024-08-26 08:30:00|19516|19512|19528|19526|19530|19528|19514|19510|4417
1724661300000|2024-08-26 08:35:00|19526|19524|19522|19520|19532|19530|19520|19518|4631
1724661600000|2024-08-26 08:40:00|19520|19518|19502|19500|19522|19520|19496|19494|2347
1724661900000|2024-08-26 08:45:00|19504|19502|19494|19492|19506|19502|19486|19484|1546
1724662200000|2024-08-26 08:50:00|19492|19490|19492|19490|19500|19498|19484|19480|2907
1724662500000|2024-08-26 08:55:00|19494|19492|19504|19502|19508|19506|19494|19492|1396
1724662800000|2024-08-26 09:00:00|19506|19504|19502|19500|19514|19512|19502|19500|3530
1724663100000|2024-08-26 09:05:00|19500|19498|19492|19490|19500|19498|19492|19490|1873
1724663400000|2024-08-26 09:10:00|19490|19488|19478|19476|19492|19490|19472|19470|2101
1724663700000|2024-08-26 09:15:00|19476|19474|19476|19474|19480|19478|19472|19468|2512
1724664000000|2024-08-26 09:20:00|19474|19472|19490|19488|19494|19492|19472|19470|1613
1724664300000|2024-08-26 09:25:00|19492|19486|19492|19488|19492|19490|19486|19484|1421
1724664600000|2024-08-26 09:30:00|19490|19486|19476|19474|19490|19486|19472|19470|1228
1724664900000|2024-08-26 09:35:00|19474|19472|19476|19474|19480|19478|19468|19466|2260
1724665200000|2024-08-26 09:40:00|19474|19472|19466|19464|19474|19472|19464|19462|1926
1724665500000|2024-08-26 09:45:00|19464|19462|19464|19462|19466|19464|19462|19460|890
1724665800000|2024-08-26 09:50:00|19466|19464|19468|19466|19472|19470|19460|19458|4222
1724666100000|2024-08-26 09:55:00|19466|19464|19476|19474|19480|19476|19462|19460|1882
1724666400000|2024-08-26 10:00:00|19474|19472|19470|19468|19482|19480|19466|19464|1561
1724666700000|2024-08-26 10:05:00|19472|19470|19482|19480|19484|19482|19472|19470|2120
1724667000000|2024-08-26 10:10:00|19484|19482|19490|19488|19490|19488|19482|19480|1259
1724667300000|2024-08-26 10:15:00|19492|19490|19490|19488|19494|19492|19490|19486|1054
1724667600000|2024-08-26 10:20:00|19492|19490|19490|19488|19494|19492|19488|19486|1113
1724667900000|2024-08-26 10:25:00|19492|19490|19490|19488|19502|19500|19490|19488|1834
1724668200000|2024-08-26 10:30:00|19488|19486|19464|19460|19490|19486|19462|19458|1365
1724668500000|2024-08-26 10:35:00|19466|19462|19472|19470|19472|19470|19458|19454|1781
1724668800000|2024-08-26 10:40:00|19474|19472|19460|19458|19474|19472|19458|19456|972
1724669100000|2024-08-26 10:45:00|19462|19456|19458|19454|19462|19460|19456|19454|1429
1724669400000|2024-08-26 10:50:00|19460|19456|19472|19470|19474|19470|19458|19456|1255
1724669700000|2024-08-26 10:55:00|19470|19468|19478|19476|19484|19482|19466|19462|1420
1724670000000|2024-08-26 11:00:00|19492|19490|19486|19482|19496|19490|19480|19478|1932
1724670300000|2024-08-26 11:05:00|19484|19480|19482|19480|19486|19484|19478|19476|1253
1724670600000|2024-08-26 11:10:00|19480|19478|19494|19492|19500|19498|19480|19478|1300
1724670900000|2024-08-26 11:15:00|19492|19490|19492|19490|19500|19498|19488|19486|1679
1724671200000|2024-08-26 11:20:00|19494|19492|19498|19496|19506|19504|19494|19490|1596
1724671500000|2024-08-26 11:25:00|19500|19498|19494|19492|19502|19500|19492|19490|1268
1724671800000|2024-08-26 11:30:00|19492|19490|19498|19494|19502|19500|19492|19490|1281
1724672100000|2024-08-26 11:35:00|19500|19496|19482|19480|19502|19500|19482|19478|1200
1724672400000|2024-08-26 11:40:00|19480|19478|19472|19468|19494|19492|19472|19468|1397
1724672700000|2024-08-26 11:45:00|19470|19470|19484|19482|19484|19482|19464|19460|1264
1724673000000|2024-08-26 11:50:00|19482|19480|19492|19488|19492|19490|19482|19478|1198
1724673300000|2024-08-26 11:55:00|19490|19490|19492|19490|19496|19494|19488|19486|1664
1724673600000|2024-08-26 12:00:00|19494|19492|19480|19478|19496|19494|19474|19472|2238
1724673900000|2024-08-26 12:05:00|19478|19476|19484|19482|19484|19482|19474|19472|1459
1724674200000|2024-08-26 12:10:00|19486|19480|19502|19500|19506|19504|19486|19480|2878
1724674500000|2024-08-26 12:15:00|19500|19498|19506|19504|19510|19508|19496|19494|3035
1724674800000|2024-08-26 12:20:00|19508|19506|19502|19500|19514|19510|19498|19496|1047
1724675100000|2024-08-26 12:25:00|19504|19502|19496|19494|19512|19510|19494|19492|1885
1724675400000|2024-08-26 12:30:00|19498|19496|19502|19500|19502|19500|19490|19486|2357
1724675700000|2024-08-26 12:35:00|19504|19502|19504|19502|19508|19506|19500|19498|2326
1724676000000|2024-08-26 12:40:00|19502|19500|19498|19496|19506|19502|19494|19492|1272
1724676300000|2024-08-26 12:45:00|19500|19498|19502|19500|19506|19504|19494|19492|1915
1724676600000|2024-08-26 12:50:00|19504|19498|19504|19502|19506|19504|19498|19496|2987
1724676900000|2024-08-26 12:55:00|19502|19500|19506|19504|19508|19506|19500|19498|2515
1724677200000|2024-08-26 13:00:00|19504|19502|19510|19508|19516|19512|19504|19502|6360
1724677500000|2024-08-26 13:05:00|19508|19506|19494|19492|19508|19506|19494|19492|2765
1724677800000|2024-08-26 13:10:00|19492|19490|19482|19480|19498|19496|19482|19480|1910
1724678100000|2024-08-26 13:15:00|19484|19482|19492|19490|19494|19492|19480|19478|3533
1724678400000|2024-08-26 13:20:00|19494|19488|19494|19492|19504|19500|19494|19488|2015
1724678700000|2024-08-26 13:25:00|19496|19490|19484|19482|19498|19496|19482|19480|3602
1724679000000|2024-08-26 13:30:00|19486|19484|19502|19498|19510|19508|19476|19472|28818
1724679300000|2024-08-26 13:35:00|19500|19496|19494|19490|19524|19520|19492|19488|9568
1724679600000|2024-08-26 13:40:00|19492|19488|19496|19492|19500|19498|19478|19476|11637
1724679900000|2024-08-26 13:45:00|19494|19494|19480|19478|19496|19494|19474|19472|11914
1724680200000|2024-08-26 13:50:00|19482|19480|19478|19476|19500|19496|19478|19474|5997
1724680500000|2024-08-26 13:55:00|19480|19478|19472|19470|19484|19482|19472|19468|5176
1724680800000|2024-08-26 14:00:00|19474|19472|19470|19468|19476|19474|19454|19450|6270
1724681100000|2024-08-26 14:05:00|19472|19470|19456|19452|19472|19470|19454|19450|9239
1724681400000|2024-08-26 14:10:00|19458|19454|19434|19432|19458|19456|19434|19432|6602
1724681700000|2024-08-26 14:15:00|19432|19430|19434|19432|19444|19440|19424|19420|10482
1724682000000|2024-08-26 14:20:00|19436|19434|19448|19444|19456|19452|19436|19434|9297
1724682300000|2024-08-26 14:25:00|19450|19446|19426|19422|19458|19456|19420|19416|5557
1724682600000|2024-08-26 14:30:00|19424|19420|19402|19398|19426|19424|19398|19396|9893
1724682900000|2024-08-26 14:35:00|19400|19396|19366|19362|19410|19408|19364|19360|8445
1724683200000|2024-08-26 14:40:00|19368|19364|19374|19372|19396|19392|19360|19356|11563
1724683500000|2024-08-26 14:45:00|19372|19370|19368|19366|19376|19374|19360|19356|5848
1724683800000|2024-08-26 14:50:00|19366|19364|19384|19380|19388|19384|19366|19362|4571
1724684100000|2024-08-26 14:55:00|19386|19382|19402|19398|19404|19402|19380|19378|4475
1724684400000|2024-08-26 15:00:00|19404|19400|19414|19412|19418|19416|19400|19396|5555
1724684700000|2024-08-26 15:05:00|19412|19410|19418|19416|19422|19420|19406|19404|6112
1724685000000|2024-08-26 15:10:00|19420|19418|19428|19426|19430|19428|19414|19412|10773
1724685300000|2024-08-26 15:15:00|19426|19424|19428|19426|19430|19428|19414|19412|16344
1724685600000|2024-08-26 15:20:00|19430|19428|19432|19430|19440|19436|19414|19412|16542
1724685900000|2024-08-26 15:25:00|19434|19432|19412|19408|19436|19434|19410|19408|16239
1724742000000|2024-08-27 07:00:00|19416|19402|19390|19382|19446|19442|19370|19362|9416
1724742300000|2024-08-27 07:05:00|19388|19380|19354|19348|19388|19380|19340|19336|4749
1724742600000|2024-08-27 07:10:00|19356|19350|19344|19338|19360|19358|19324|19318|5972
1724742900000|2024-08-27 07:15:00|19342|19336|19336|19330|19342|19336|19318|19314|3089
1724743200000|2024-08-27 07:20:00|19334|19332|19296|19292|19342|19338|19290|19286|9614
1724743500000|2024-08-27 07:25:00|19298|19294|19326|19322|19332|19330|19292|19288|5708
1724743800000|2024-08-27 07:30:00|19324|19320|19334|19332|19338|19336|19322|19320|1933
1724744100000|2024-08-27 07:35:00|19336|19334|19336|19334|19348|19344|19324|19322|2865
1724744400000|2024-08-27 07:40:00|19334|19332|19316|19314|19342|19336|19314|19312|6807
1724744700000|2024-08-27 07:45:00|19314|19312|19312|19310|19318|19316|19300|19296|2327
1724745000000|2024-08-27 07:50:00|19314|19312|19334|19332|19340|19336|19308|19306|3418
1724745300000|2024-08-27 07:55:00|19336|19334|19356|19354|19360|19356|19330|19328|4853
1724745600000|2024-08-27 08:00:00|19358|19356|19380|19378|19382|19378|19350|19348|6702
1724745900000|2024-08-27 08:05:00|19382|19380|19368|19364|19392|19390|19368|19364|2360
1724746200000|2024-08-27 08:10:00|19370|19366|19376|19374|19382|19380|19368|19364|3575
1724746500000|2024-08-27 08:15:00|19378|19376|19358|19354|19378|19376|19358|19354|1813
1724746800000|2024-08-27 08:20:00|19360|19356|19372|19368|19380|19378|19350|19348|6743
1724747100000|2024-08-27 08:25:00|19370|19370|19370|19366|19376|19374|19352|19348|5526
1724747400000|2024-08-27 08:30:00|19372|19368|19386|19384|19396|19394|19370|19366|13547
1724747700000|2024-08-27 08:35:00|19384|19382|19398|19396|19410|19406|19382|19378|13256
1724748000000|2024-08-27 08:40:00|19396|19394|19392|19388|19398|19394|19382|19378|5348
1724748300000|2024-08-27 08:45:00|19394|19390|19392|19390|19398|19394|19384|19382|6700
1724748600000|2024-08-27 08:50:00|19394|19388|19362|19360|19394|19388|19362|19358|2714
1724748900000|2024-08-27 08:55:00|19360|19358|19366|19362|19366|19364|19348|19346|4331
1724749200000|2024-08-27 09:00:00|19368|19364|19370|19368|19378|19376|19362|19358|5480
1724749500000|2024-08-27 09:05:00|19372|19370|19360|19358|19378|19374|19356|19352|5025
1724749800000|2024-08-27 09:10:00|19362|19360|19358|19354|19368|19366|19356|19352|3822
1724750100000|2024-08-27 09:15:00|19356|19356|19352|19350|19362|19360|19350|19348|4422
1724750400000|2024-08-27 09:20:00|19354|19352|19384|19380|19384|19382|19354|19350|8462
1724750700000|2024-08-27 09:25:00|19386|19382|19366|19364|19388|19384|19362|19360|10342
1724751000000|2024-08-27 09:30:00|19364|19362|19348|19346|19364|19362|19348|19346|4175
1724751300000|2024-08-27 09:35:00|19350|19348|19354|19352|19362|19360|19342|19340|4609
1724751600000|2024-08-27 09:40:00|19356|19350|19348|19346|19356|19352|19324|19322|12093
1724751900000|2024-08-27 09:45:00|19346|19344|19354|19352|19356|19354|19346|19344|3150
1724752200000|2024-08-27 09:50:00|19356|19354|19352|19350|19358|19354|19342|19338|5872
1724752500000|2024-08-27 09:55:00|19350|19348|19330|19328|19352|19350|19330|19328|5080
1724752800000|2024-08-27 10:00:00|19332|19330|19330|19328|19336|19334|19318|19316|3728
1724753100000|2024-08-27 10:05:00|19328|19326|19314|19312|19328|19328|19310|19308|1940
1724753400000|2024-08-27 10:10:00|19316|19310|19312|19308|19320|19318|19310|19308|4605
1724753700000|2024-08-27 10:15:00|19310|19310|19328|19324|19328|19324|19304|19300|5577
1724754000000|2024-08-27 10:20:00|19326|19322|19330|19328|19330|19328|19316|19314|5059
1724754300000|2024-08-27 10:25:00|19328|19326|19320|19318|19332|19330|19320|19318|847
1724754600000|2024-08-27 10:30:00|19322|19320|19324|19322|19336|19334|19320|19316|3461
1724754900000|2024-08-27 10:35:00|19326|19324|19340|19336|19340|19338|19326|19324|2398
1724755200000|2024-08-27 10:40:00|19338|19334|19338|19336|19342|19340|19330|19328|2162
1724755500000|2024-08-27 10:45:00|19340|19334|19334|19332|19342|19340|19330|19326|2237
1724755800000|2024-08-27 10:50:00|19332|19330|19330|19326|19332|19330|19320|19318|2815
1724756100000|2024-08-27 10:55:00|19328|19328|19332|19330|19338|19336|19322|19320|3612
1724756400000|2024-08-27 11:00:00|19330|19328|19306|19302|19330|19328|19304|19300|2622
1724756700000|2024-08-27 11:05:00|19304|19300|19314|19312|19320|19318|19298|19296|2464
1724757000000|2024-08-27 11:10:00|19316|19314|19308|19306|19318|19316|19306|19304|872
1724757300000|2024-08-27 11:15:00|19310|19308|19322|19320|19326|19322|19306|19304|2456
1724757600000|2024-08-27 11:20:00|19324|19322|19318|19314|19328|19324|19312|19308|3267
1724757900000|2024-08-27 11:25:00|19316|19312|19346|19342|19346|19344|19314|19312|3200
1724758200000|2024-08-27 11:30:00|19344|19344|19366|19362|19386|19384|19344|19342|13324
1724758500000|2024-08-27 11:35:00|19364|19364|19382|19380|19386|19382|19362|19358|1713
1724758800000|2024-08-27 11:40:00|19384|19382|19400|19396|19404|19402|19382|19378|4742
1724759100000|2024-08-27 11:45:00|19402|19398|19392|19388|19406|19404|19386|19382|7851
1724759400000|2024-08-27 11:50:00|19390|19386|19364|19362|19392|19386|19364|19362|3549
1724759700000|2024-08-27 11:55:00|19366|19366|19380|19378|19392|19390|19366|19366|7164
1724760000000|2024-08-27 12:00:00|19382|19380|19364|19362|19390|19386|19364|19362|3748
1724760300000|2024-08-27 12:05:00|19366|19360|19386|19384|19394|19390|19362|19358|3042
1724760600000|2024-08-27 12:10:00|19388|19386|19386|19384|19394|19392|19378|19376|5520
1724760900000|2024-08-27 12:15:00|19388|19386|19398|19396|19406|19404|19384|19382|5811
1724761200000|2024-08-27 12:20:00|19396|19394|19406|19404|19406|19404|19386|19384|4033
1724761500000|2024-08-27 12:25:00|19408|19408|19414|19412|19426|19424|19400|19398|10121
1724761800000|2024-08-27 12:30:00|19412|19410|19388|19386|19416|19412|19382|19380|5739
1724762100000|2024-08-27 12:35:00|19386|19384|19370|19368|19388|19384|19362|19360|4235
1724762400000|2024-08-27 12:40:00|19368|19366|19368|19366|19384|19382|19368|19366|4550
1724762700000|2024-08-27 12:45:00|19366|19364|19368|19366|19382|19380|19364|19362|2976
1724763000000|2024-08-27 12:50:00|19366|19364|19366|19364|19374|19370|19354|19352|5192
1724763300000|2024-08-27 12:55:00|19368|19362|19376|19374|19394|19392|19368|19362|10011
1724763600000|2024-08-27 13:00:00|19378|19376|19346|19342|19384|19380|19340|19338|6331
1724763900000|2024-08-27 13:05:00|19348|19344|19364|19360|19374|19370|19346|19342|6151
1724764200000|2024-08-27 13:10:00|19362|19362|19366|19364|19388|19386|19362|19358|6494
1724764500000|2024-08-27 13:15:00|19368|19362|19390|19386|19394|19390|19368|19362|11137
1724764800000|2024-08-27 13:20:00|19388|19388|19402|19398|19408|19404|19386|19382|5824
1724765100000|2024-08-27 13:25:00|19400|19396|19408|19404|19408|19406|19382|19380|14253
1724765400000|2024-08-27 13:30:00|19410|19406|19424|19420|19444|19442|19396|19392|11020
1724765700000|2024-08-27 13:35:00|19422|19422|19414|19412|19438|19436|19410|19408|8423
1724766000000|2024-08-27 13:40:00|19416|19414|19430|19426|19434|19432|19400|19394|14195
1724766300000|2024-08-27 13:45:00|19432|19428|19412|19408|19436|19434|19406|19402|13199
1724766600000|2024-08-27 13:50:00|19410|19406|19418|19414|19430|19428|19400|19398|5077
1724766900000|2024-08-27 13:55:00|19416|19416|19414|19410|19424|19420|19404|19400|3710
1724767200000|2024-08-27 14:00:00|19416|19412|19440|19436|19440|19438|19406|19402|6085
1724767500000|2024-08-27 14:05:00|19442|19438|19430|19428|19446|19444|19424|19420|3794
1724767800000|2024-08-27 14:10:00|19428|19426|19442|19438|19456|19454|19428|19426|4897
1724768100000|2024-08-27 14:15:00|19440|19440|19438|19434|19450|19448|19428|19426|8247
1724768400000|2024-08-27 14:20:00|19436|19436|19446|19444|19450|19448|19422|19418|6111
1724768700000|2024-08-27 14:25:00|19448|19442|19478|19476|19480|19476|19448|19442|10348
1724769000000|2024-08-27 14:30:00|19480|19478|19470|19468|19496|19492|19470|19468|9804
1724769300000|2024-08-27 14:35:00|19472|19470|19458|19456|19478|19474|19452|19448|6297
1724769600000|2024-08-27 14:40:00|19456|19454|19458|19454|19462|19460|19448|19446|6345
1724769900000|2024-08-27 14:45:00|19456|19456|19476|19472|19486|19484|19450|19448|17461
1724770200000|2024-08-27 14:50:00|19474|19470|19472|19468|19482|19480|19456|19454|19275
1724770500000|2024-08-27 14:55:00|19470|19466|19488|19484|19496|19494|19470|19466|8253
1724770800000|2024-08-27 15:00:00|19490|19486|19478|19476|19504|19500|19476|19474|18023
1724771100000|2024-08-27 15:05:00|19480|19478|19488|19484|19488|19486|19472|19468|9050
1724771400000|2024-08-27 15:10:00|19490|19486|19478|19476|19490|19488|19466|19464|8753
1724771700000|2024-08-27 15:15:00|19480|19478|19482|19480|19492|19488|19472|19468|10742
1724772000000|2024-08-27 15:20:00|19484|19482|19492|19490|19500|19498|19478|19474|13875
1724772300000|2024-08-27 15:25:00|19490|19486|19488|19486|19496|19494|19482|19480|15970
1724828400000|2024-08-28 07:00:00|19676|19670|19664|19658|19694|19684|19636|19628|17048
1724828700000|2024-08-28 07:05:00|19666|19660|19628|19624|19670|19668|19612|19610|6362
1724829000000|2024-08-28 07:10:00|19626|19622|19642|19638|19660|19656|19622|19620|3520
1724829300000|2024-08-28 07:15:00|19644|19642|19638|19634|19646|19644|19624|19618|4307
1724829600000|2024-08-28 07:20:00|19636|19636|19630|19628|19636|19636|19602|19600|4611
1724829900000|2024-08-28 07:25:00|19632|19630|19634|19630|19644|19640|19620|19618|6845
1724830200000|2024-08-28 07:30:00|19632|19628|19604|19600|19632|19628|19602|19600|5152
1724830500000|2024-08-28 07:35:00|19602|19598|19582|19580|19610|19608|19576|19572|9859
1724830800000|2024-08-28 07:40:00|19584|19582|19592|19590|19606|19602|19584|19580|5663
1724831100000|2024-08-28 07:45:00|19590|19588|19592|19588|19596|19594|19584|19582|3139
1724831400000|2024-08-28 07:50:00|19590|19590|19606|19602|19606|19604|19586|19584|7561
1724831700000|2024-08-28 07:55:00|19608|19604|19608|19604|19612|19610|19590|19588|5485
1724832000000|2024-08-28 08:00:00|19606|19602|19596|19594|19608|19604|19590|19586|2456
1724832300000|2024-08-28 08:05:00|19598|19596|19570|19566|19600|19596|19570|19566|993
1724832600000|2024-08-28 08:10:00|19572|19568|19582|19578|19588|19586|19566|19562|4137
1724832900000|2024-08-28 08:15:00|19584|19580|19610|19606|19616|19614|19584|19578|6881
1724833200000|2024-08-28 08:20:00|19608|19604|19636|19632|19638|19634|19606|19602|9032
1724833500000|2024-08-28 08:25:00|19638|19634|19632|19628|19638|19636|19620|19616|2130
1724833800000|2024-08-28 08:30:00|19634|19630|19638|19634|19646|19644|19630|19628|7772
1724834100000|2024-08-28 08:35:00|19636|19636|19638|19634|19644|19640|19634|19632|2337
1724834400000|2024-08-28 08:40:00|19640|19636|19654|19650|19656|19654|19638|19634|6040
1724834700000|2024-08-28 08:45:00|19656|19652|19650|19646|19662|19660|19640|19638|4951
1724835000000|2024-08-28 08:50:00|19652|19648|19642|19638|19652|19650|19638|19636|971
1724835300000|2024-08-28 08:55:00|19644|19640|19640|19636|19652|19650|19640|19636|1903
1724835600000|2024-08-28 09:00:00|19642|19638|19642|19638|19646|19644|19636|19634|6306
1724835900000|2024-08-28 09:05:00|19640|19640|19640|19638|19648|19646|19634|19632|10921
1724836200000|2024-08-28 09:10:00|19638|19636|19642|19638|19642|19640|19632|19630|1221
1724836500000|2024-08-28 09:15:00|19644|19640|19648|19644|19656|19652|19640|19638|4674
1724836800000|2024-08-28 09:20:00|19650|19646|19650|19646|19656|19654|19646|19644|2283
1724837100000|2024-08-28 09:25:00|19648|19644|19668|19666|19676|19674|19644|19640|6661
1724837400000|2024-08-28 09:30:00|19670|19668|19674|19670|19676|19674|19664|19662|2385
1724837700000|2024-08-28 09:35:00|19678|19672|19646|19644|19678|19676|19646|19644|2618
1724838000000|2024-08-28 09:40:00|19648|19646|19656|19652|19656|19654|19646|19646|911
1724838300000|2024-08-28 09:45:00|19658|19650|19658|19656|19658|19656|19646|19642|2590
1724838600000|2024-08-28 09:50:00|19660|19658|19658|19654|19666|19664|19650|19648|6477
1724838900000|2024-08-28 09:55:00|19660|19656|19668|19664|19672|19670|19654|19652|4013
1724839200000|2024-08-28 10:00:00|19670|19666|19666|19662|19678|19674|19664|19662|4714
1724839500000|2024-08-28 10:05:00|19664|19660|19668|19666|19668|19666|19662|19660|2038
1724839800000|2024-08-28 10:10:00|19666|19664|19692|19690|19698|19696|19664|19662|12332
1724840100000|2024-08-28 10:15:00|19694|19692|19712|19708|19714|19712|19692|19688|12092
1724840400000|2024-08-28 10:20:00|19710|19710|19712|19708|19732|19728|19710|19706|3923
1724840700000|2024-08-28 10:25:00|19710|19706|19726|19724|19728|19726|19708|19704|3750
1724841000000|2024-08-28 10:30:00|19728|19726|19738|19736|19738|19736|19728|19726|1990
1724841300000|2024-08-28 10:35:00|19740|19734|19752|19748|19752|19750|19738|19734|5312
1724841600000|2024-08-28 10:40:00|19750|19750|19754|19752|19758|19756|19750|19746|4120
1724841900000|2024-08-28 10:45:00|19756|19754|19766|19764|19766|19764|19752|19748|6395
1724842200000|2024-08-28 10:50:00|19764|19762|19750|19746|19764|19762|19738|19736|4503
1724842500000|2024-08-28 10:55:00|19748|19748|19748|19744|19752|19750|19744|19740|4457
1724842800000|2024-08-28 11:00:00|19752|19750|19712|19710|19768|19766|19710|19708|7096
1724843100000|2024-08-28 11:05:00|19714|19712|19718|19714|19726|19722|19712|19708|5434
1724843400000|2024-08-28 11:10:00|19720|19716|19736|19732|19738|19736|19718|19714|3092
1724843700000|2024-08-28 11:15:00|19734|19734|19750|19746|19750|19746|19728|19726|4232
1724844000000|2024-08-28 11:20:00|19748|19744|19742|19740|19758|19756|19742|19738|7237
1724844300000|2024-08-28 11:25:00|19744|19742|19736|19734|19748|19744|19732|19728|1912
1724844600000|2024-08-28 11:30:00|19738|19736|19744|19742|19746|19744|19732|19730|3534
1724844900000|2024-08-28 11:35:00|19742|19740|19738|19736|19744|19740|19728|19726|2645
1724845200000|2024-08-28 11:40:00|19736|19734|19714|19710|19738|19734|19714|19710|8404
1724845500000|2024-08-28 11:45:00|19716|19712|19696|19694|19720|19718|19694|19692|5472
1724845800000|2024-08-28 11:50:00|19698|19696|19698|19696|19706|19704|19690|19688|4086
1724846100000|2024-08-28 11:55:00|19700|19698|19712|19710|19716|19714|19700|19698|2986
1724846400000|2024-08-28 12:00:00|19714|19712|19728|19726|19730|19728|19714|19712|2361
1724846700000|2024-08-28 12:05:00|19730|19724|19722|19718|19730|19726|19712|19708|2814
1724847000000|2024-08-28 12:10:00|19720|19716|19708|19704|19720|19718|19708|19704|341
1724847300000|2024-08-28 12:15:00|19710|19706|19732|19728|19732|19730|19708|19706|4008
1724847600000|2024-08-28 12:20:00|19730|19726|19718|19716|19734|19732|19718|19716|3485
1724847900000|2024-08-28 12:25:00|19720|19718|19724|19722|19728|19726|19720|19716|1176
1724848200000|2024-08-28 12:30:00|19722|19720|19714|19712|19722|19720|19714|19710|2707
1724848500000|2024-08-28 12:35:00|19712|19710|19686|19684|19714|19710|19682|19678|8468
1724848800000|2024-08-28 12:40:00|19684|19682|19684|19680|19694|19692|19678|19674|6578
1724849100000|2024-08-28 12:45:00|19686|19682|19668|19666|19686|19684|19664|19662|4300
1724849400000|2024-08-28 12:50:00|19666|19664|19672|19670|19676|19674|19638|19634|7670
1724849700000|2024-08-28 12:55:00|19674|19672|19694|19692|19696|19694|19672|19670|7045
1724850000000|2024-08-28 13:00:00|19692|19690|19686|19684|19698|19696|19686|19684|3693
1724850300000|2024-08-28 13:05:00|19684|19682|19684|19680|19686|19684|19670|19666|3379
1724850600000|2024-08-28 13:10:00|19686|19682|19678|19676|19690|19686|19670|19668|3651
1724850900000|2024-08-28 13:15:00|19676|19674|19672|19668|19680|19676|19666|19664|11449
1724851200000|2024-08-28 13:20:00|19674|19670|19706|19704|19712|19710|19674|19668|10571
1724851500000|2024-08-28 13:25:00|19708|19702|19678|19672|19714|19710|19678|19672|13737
1724851800000|2024-08-28 13:30:00|19676|19670|19708|19704|19716|19712|19668|19666|8514
1724852100000|2024-08-28 13:35:00|19706|19702|19666|19662|19708|19706|19660|19654|9257
1724852400000|2024-08-28 13:40:00|19668|19664|19678|19674|19702|19700|19664|19660|11869
1724852700000|2024-08-28 13:45:00|19680|19676|19646|19642|19680|19676|19646|19642|13123
1724853000000|2024-08-28 13:50:00|19648|19644|19652|19650|19672|19668|19630|19626|31232
1724853300000|2024-08-28 13:55:00|19650|19648|19654|19650|19660|19658|19638|19634|7201
1724853600000|2024-08-28 14:00:00|19656|19652|19650|19648|19658|19654|19636|19634|4907
1724853900000|2024-08-28 14:05:00|19648|19646|19658|19654|19658|19656|19638|19636|4787
1724854200000|2024-08-28 14:10:00|19656|19652|19676|19672|19682|19680|19654|19652|10923
1724854500000|2024-08-28 14:15:00|19674|19670|19676|19672|19688|19684|19668|19666|7985
1724854800000|2024-08-28 14:20:00|19672|19670|19676|19672|19678|19676|19658|19656|12520
1724855100000|2024-08-28 14:25:00|19678|19674|19682|19680|19692|19690|19676|19672|5164
1724855400000|2024-08-28 14:30:00|19684|19678|19654|19650|19686|19684|19652|19650|3226
1724855700000|2024-08-28 14:35:00|19656|19652|19672|19670|19678|19676|19654|19650|6572
1724856000000|2024-08-28 14:40:00|19674|19672|19662|19658|19674|19672|19656|19654|5612
1724856300000|2024-08-28 14:45:00|19664|19660|19642|19638|19664|19662|19628|19624|22800
1724856600000|2024-08-28 14:50:00|19644|19640|19650|19646|19654|19652|19630|19626|10413
1724856900000|2024-08-28 14:55:00|19654|19648|19618|19616|19656|19654|19618|19616|12014
1724857200000|2024-08-28 15:00:00|19616|19614|19598|19596|19616|19614|19590|19586|23154
1724857500000|2024-08-28 15:05:00|19596|19594|19602|19598|19616|19614|19594|19590|7336
1724857800000|2024-08-28 15:10:00|19600|19596|19546|19542|19602|19600|19538|19534|16056
1724858100000|2024-08-28 15:15:00|19548|19544|19538|19536|19558|19556|19532|19530|8916
1724858400000|2024-08-28 15:20:00|19536|19534|19532|19530|19542|19540|19514|19512|43553
1724858700000|2024-08-28 15:25:00|19534|19532|19538|19534|19546|19544|19524|19522|16255
1724914800000|2024-08-29 07:00:00|19520|19502|19514|19506|19536|19530|19458|19448|13213
1724915100000|2024-08-29 07:05:00|19516|19508|19598|19592|19602|19600|19516|19508|6537
1724915400000|2024-08-29 07:10:00|19596|19590|19616|19610|19634|19628|19588|19582|13197
1724915700000|2024-08-29 07:15:00|19618|19612|19608|19602|19628|19620|19592|19586|9911
1724916000000|2024-08-29 07:20:00|19606|19600|19624|19620|19636|19632|19602|19598|13928
1724916300000|2024-08-29 07:25:00|19622|19618|19612|19608|19626|19624|19598|19592|7937
1724916600000|2024-08-29 07:30:00|19614|19610|19640|19638|19652|19650|19614|19608|4890
1724916900000|2024-08-29 07:35:00|19638|19636|19618|19616|19642|19640|19618|19616|2101
1724917200000|2024-08-29 07:40:00|19616|19614|19612|19610|19620|19618|19596|19594|4669
1724917500000|2024-08-29 07:45:00|19614|19608|19594|19588|19616|19612|19592|19588|8421
1724917800000|2024-08-29 07:50:00|19592|19586|19582|19578|19598|19594|19570|19568|4942
1724918100000|2024-08-29 07:55:00|19580|19576|19574|19570|19580|19578|19564|19562|1645
1724918400000|2024-08-29 08:00:00|19572|19572|19644|19642|19644|19642|19566|19560|5765
1724918700000|2024-08-29 08:05:00|19646|19644|19688|19686|19700|19696|19644|19642|22657
1724919000000|2024-08-29 08:10:00|19690|19688|19714|19712|19720|19718|19684|19680|6351
1724919300000|2024-08-29 08:15:00|19716|19714|19712|19708|19738|19734|19710|19706|12665
1724919600000|2024-08-29 08:20:00|19710|19706|19652|19646|19712|19706|19646|19644|17132
1724919900000|2024-08-29 08:25:00|19654|19648|19688|19686|19690|19686|19652|19648|4004
1724920200000|2024-08-29 08:30:00|19690|19688|19702|19698|19708|19704|19682|19678|7205
1724920500000|2024-08-29 08:35:00|19700|19700|19730|19726|19732|19728|19700|19698|11877
1724920800000|2024-08-29 08:40:00|19728|19728|19714|19712|19730|19728|19704|19702|4989
1724921100000|2024-08-29 08:45:00|19712|19710|19696|19694|19714|19710|19688|19684|5321
1724921400000|2024-08-29 08:50:00|19698|19696|19684|19678|19704|19700|19682|19678|3933
1724921700000|2024-08-29 08:55:00|19682|19676|19698|19694|19698|19696|19672|19670|2235
1724922000000|2024-08-29 09:00:00|19700|19696|19744|19740|19744|19742|19696|19692|9562
1724922300000|2024-08-29 09:05:00|19746|19742|19758|19756|19784|19782|19744|19740|15563
1724922600000|2024-08-29 09:10:00|19760|19758|19746|19740|19776|19772|19746|19740|2562
1724922900000|2024-08-29 09:15:00|19744|19742|19752|19750|19754|19750|19738|19734|3188
1724923200000|2024-08-29 09:20:00|19754|19752|19780|19776|19782|19780|19752|19750|4422
1724923500000|2024-08-29 09:25:00|19778|19774|19796|19792|19796|19794|19778|19774|8774
1724923800000|2024-08-29 09:30:00|19794|19790|19792|19788|19798|19794|19784|19780|2256
1724924100000|2024-08-29 09:35:00|19794|19790|19818|19814|19828|19824|19792|19788|26238
1724924400000|2024-08-29 09:40:00|19816|19816|19828|19824|19834|19830|19814|19812|27408
1724924700000|2024-08-29 09:45:00|19826|19822|19840|19838|19854|19852|19824|19822|13175
1724925000000|2024-08-29 09:50:00|19838|19836|19808|19806|19852|19850|19808|19806|11254
1724925300000|2024-08-29 09:55:00|19806|19804|19800|19798|19808|19806|19794|19792|7781
1724925600000|2024-08-29 10:00:00|19798|19796|19806|19802|19808|19806|19796|19792|2953
1724925900000|2024-08-29 10:05:00|19804|19800|19816|19814|19816|19814|19798|19796|4898
1724926200000|2024-08-29 10:10:00|19814|19812|19810|19808|19820|19818|19808|19804|1943
1724926500000|2024-08-29 10:15:00|19808|19806|19814|19810|19822|19820|19806|19804|3989
1724926800000|2024-08-29 10:20:00|19816|19812|19820|19818|19824|19822|19808|19804|3179
1724927100000|2024-08-29 10:25:00|19818|19816|19802|19798|19830|19826|19802|19798|3308
1724927400000|2024-08-29 10:30:00|19800|19800|19800|19798|19812|19810|19794|19792|2995
1724927700000|2024-08-29 10:35:00|19802|19800|19810|19808|19832|19830|19798|19794|11852
1724928000000|2024-08-29 10:40:00|19808|19806|19816|19812|19830|19826|19794|19790|3266
1724928300000|2024-08-29 10:45:00|19818|19814|19838|19834|19846|19844|19818|19814|4671
1724928600000|2024-08-29 10:50:00|19836|19836|19826|19824|19846|19842|19826|19822|3070
1724928900000|2024-08-29 10:55:00|19828|19826|19836|19832|19840|19838|19828|19824|4732
1724929200000|2024-08-29 11:00:00|19834|19830|19826|19824|19842|19840|19814|19812|3815
1724929500000|2024-08-29 11:05:00|19828|19826|19836|19834|19838|19836|19824|19822|2599
1724929800000|2024-08-29 11:10:00|19838|19836|19836|19834|19840|19838|19820|19818|5819
1724930100000|2024-08-29 11:15:00|19838|19836|19836|19832|19846|19844|19828|19824|1945
1724930400000|2024-08-29 11:20:00|19834|19834|19828|19824|19836|19834|19826|19822|2497
1724930700000|2024-08-29 11:25:00|19830|19826|19826|19824|19830|19828|19814|19812|2785
1724931000000|2024-08-29 11:30:00|19824|19822|19828|19826|19840|19838|19824|19822|1993
1724931300000|2024-08-29 11:35:00|19826|19824|19848|19844|19862|19860|19826|19824|10040
1724931600000|2024-08-29 11:40:00|19850|19846|19864|19862|19864|19862|19850|19844|4971
1724931900000|2024-08-29 11:45:00|19862|19860|19874|19872|19874|19872|19854|19852|3152
1724932200000|2024-08-29 11:50:00|19876|19874|19856|19852|19878|19874|19850|19846|1352
1724932500000|2024-08-29 11:55:00|19854|19850|19834|19830|19856|19850|19834|19830|4164
1724932800000|2024-08-29 12:00:00|19832|19832|19846|19844|19848|19846|19832|19832|1709
1724933100000|2024-08-29 12:05:00|19848|19842|19848|19846|19848|19846|19834|19830|2582
1724933400000|2024-08-29 12:10:00|19850|19848|19848|19846|19854|19852|19844|19842|1895
1724933700000|2024-08-29 12:15:00|19850|19848|19840|19838|19850|19848|19830|19828|1466
1724934000000|2024-08-29 12:20:00|19842|19840|19842|19838|19846|19842|19824|19822|3208
1724934300000|2024-08-29 12:25:00|19840|19836|19846|19842|19852|19850|19834|19832|7948
1724934600000|2024-08-29 12:30:00|19848|19840|19854|19852|19874|19870|19846|19840|8608
1724934900000|2024-08-29 12:35:00|19852|19850|19832|19830|19854|19850|19830|19826|4046
1724935200000|2024-08-29 12:40:00|19834|19828|19816|19812|19834|19828|19808|19806|6883
1724935500000|2024-08-29 12:45:00|19814|19810|19844|19842|19852|19848|19814|19810|2917
1724935800000|2024-08-29 12:50:00|19846|19844|19862|19858|19862|19860|19846|19844|2615
1724936100000|2024-08-29 12:55:00|19860|19856|19852|19850|19864|19862|19848|19844|5505
1724936400000|2024-08-29 13:00:00|19850|19848|19836|19834|19854|19850|19836|19832|3653
1724936700000|2024-08-29 13:05:00|19838|19832|19826|19824|19840|19836|19826|19824|1678
1724937000000|2024-08-29 13:10:00|19824|19822|19832|19828|19842|19838|19818|19816|5916
1724937300000|2024-08-29 13:15:00|19834|19830|19844|19840|19852|19850|19830|19828|4221
1724937600000|2024-08-29 13:20:00|19842|19838|19840|19836|19848|19846|19834|19830|4726
1724937900000|2024-08-29 13:25:00|19838|19834|19830|19826|19842|19838|19822|19818|9863
1724938200000|2024-08-29 13:30:00|19828|19824|19862|19858|19862|19860|19734|19732|34286
1724938500000|2024-08-29 13:35:00|19860|19856|19842|19838|19864|19860|19832|19830|12622
1724938800000|2024-08-29 13:40:00|19840|19840|19798|19796|19846|19842|19794|19790|9896
1724939100000|2024-08-29 13:45:00|19800|19798|19888|19884|19892|19890|19798|19796|20669
1724939400000|2024-08-29 13:50:00|19890|19886|19874|19872|19892|19886|19850|19848|11143
1724939700000|2024-08-29 13:55:00|19876|19870|19880|19874|19898|19896|19874|19870|15922
1724940000000|2024-08-29 14:00:00|19882|19876|19878|19874|19900|19896|19852|19850|18361
1724940300000|2024-08-29 14:05:00|19876|19872|19866|19862|19896|19892|19850|19848|18659
1724940600000|2024-08-29 14:10:00|19868|19864|19876|19872|19886|19882|19866|19862|8719
1724940900000|2024-08-29 14:15:00|19878|19874|19846|19842|19882|19880|19844|19842|5420
1724941200000|2024-08-29 14:20:00|19848|19844|19836|19832|19858|19856|19818|19814|6947
1724941500000|2024-08-29 14:25:00|19834|19830|19838|19836|19846|19844|19826|19822|6762
1724941800000|2024-08-29 14:30:00|19840|19838|19818|19814|19846|19842|19816|19812|8527
1724942100000|2024-08-29 14:35:00|19820|19816|19830|19826|19832|19828|19812|19810|7086
1724942400000|2024-08-29 14:40:00|19832|19828|19836|19830|19844|19840|19810|19806|3818
1724942700000|2024-08-29 14:45:00|19838|19832|19856|19852|19858|19854|19834|19830|6669
1724943000000|2024-08-29 14:50:00|19854|19850|19858|19856|19864|19862|19852|19850|7688
1724943300000|2024-08-29 14:55:00|19860|19858|19832|19828|19860|19858|19828|19824|7454
1724943600000|2024-08-29 15:00:00|19834|19830|19852|19850|19862|19860|19832|19830|5982
1724943900000|2024-08-29 15:05:00|19854|19852|19848|19844|19860|19858|19832|19828|12560
1724944200000|2024-08-29 15:10:00|19850|19846|19876|19872|19882|19880|19848|19844|13351
1724944500000|2024-08-29 15:15:00|19878|19874|19870|19866|19890|19888|19868|19864|13691
1724944800000|2024-08-29 15:20:00|19868|19868|19862|19860|19870|19868|19850|19848|10010
1724945100000|2024-08-29 15:25:00|19864|19858|19874|19868|19876|19874|19852|19850|16143
1725001200000|2024-08-30 07:00:00|19744|19702|19750|19744|19806|19762|19706|19700|12175
1725001500000|2024-08-30 07:05:00|19748|19742|19756|19752|19776|19770|19742|19736|4416
1725001800000|2024-08-30 07:10:00|19754|19750|19708|19702|19758|19754|19708|19702|7780
1725002100000|2024-08-30 07:15:00|19706|19700|19700|19696|19742|19740|19690|19684|14652
1725002400000|2024-08-30 07:20:00|19698|19694|19718|19714|19724|19720|19690|19686|5410
1725002700000|2024-08-30 07:25:00|19716|19712|19716|19714|19742|19740|19714|19710|3546
1725003000000|2024-08-30 07:30:00|19718|19716|19714|19710|19734|19732|19710|19706|6417
1725003300000|2024-08-30 07:35:00|19712|19712|19726|19724|19728|19726|19704|19700|3333
1725003600000|2024-08-30 07:40:00|19728|19726|19746|19742|19748|19744|19710|19706|5846
1725003900000|2024-08-30 07:45:00|19748|19744|19726|19722|19750|19746|19718|19716|3637
1725004200000|2024-08-30 07:50:00|19724|19720|19754|19748|19754|19748|19718|19716|1569
1725004500000|2024-08-30 07:55:00|19756|19750|19768|19764|19776|19774|19738|19736|4042
1725004800000|2024-08-30 08:00:00|19770|19766|19750|19746|19780|19776|19744|19742|4056
1725005100000|2024-08-30 08:05:00|19752|19748|19750|19746|19754|19752|19744|19740|5575
1725005400000|2024-08-30 08:10:00|19748|19744|19748|19744|19760|19756|19742|19740|8912
1725005700000|2024-08-30 08:15:00|19746|19742|19726|19722|19748|19744|19724|19722|4309
1725006000000|2024-08-30 08:20:00|19728|19724|19734|19730|19734|19732|19724|19722|4095
1725006300000|2024-08-30 08:25:00|19732|19732|19724|19722|19738|19736|19720|19718|4594
1725006600000|2024-08-30 08:30:00|19726|19720|19716|19714|19728|19724|19714|19712|2885
1725006900000|2024-08-30 08:35:00|19718|19712|19728|19724|19730|19726|19716|19712|9947
1725007200000|2024-08-30 08:40:00|19726|19722|19744|19740|19744|19740|19722|19720|1308
1725007500000|2024-08-30 08:45:00|19742|19742|19738|19736|19748|19746|19734|19730|3912
1725007800000|2024-08-30 08:50:00|19740|19738|19726|19724|19740|19738|19718|19714|1869
1725008100000|2024-08-30 08:55:00|19734|19728|19744|19738|19746|19738|19730|19726|873
1725008400000|2024-08-30 09:00:00|19742|19736|19744|19740|19754|19748|19738|19734|858
1725008700000|2024-08-30 09:05:00|19746|19742|19760|19756|19760|19756|19744|19740|1105
1725009000000|2024-08-30 09:10:00|19762|19758|19772|19766|19772|19768|19762|19758|59
1725009300000|2024-08-30 09:15:00|19772|19766|19764|19760|19772|19768|19754|19752|6396
1725009600000|2024-08-30 09:20:00|19762|19758|19762|19758|19766|19764|19758|19754|2536
1725009900000|2024-08-30 09:25:00|19760|19756|19756|19752|19764|19760|19744|19742|3407
1725010200000|2024-08-30 09:30:00|19754|19754|19744|19740|19756|19754|19738|19736|3070
1725010500000|2024-08-30 09:35:00|19746|19742|19766|19764|19766|19764|19744|19742|2601
1725010800000|2024-08-30 09:40:00|19764|19762|19760|19758|19770|19768|19746|19744|3570
1725011100000|2024-08-30 09:45:00|19758|19756|19772|19768|19772|19770|19758|19756|3155
1725011400000|2024-08-30 09:50:00|19770|19766|19766|19764|19772|19770|19760|19758|13389
1725011700000|2024-08-30 09:55:00|19768|19762|19772|19768|19774|19772|19762|19760|19640
1725012000000|2024-08-30 10:00:00|19770|19766|19748|19744|19770|19766|19742|19738|3009
1725012300000|2024-08-30 10:05:00|19750|19746|19746|19744|19752|19750|19740|19738|5971
1725012600000|2024-08-30 10:10:00|19744|19742|19754|19750|19754|19752|19744|19742|747
1725012900000|2024-08-30 10:15:00|19752|19752|19752|19750|19758|19754|19752|19750|1830
1725013200000|2024-08-30 10:20:00|19750|19748|19754|19750|19756|19754|19746|19744|2821
1725013500000|2024-08-30 10:25:00|19752|19752|19752|19750|19764|19762|19748|19744|2442
1725013800000|2024-08-30 10:30:00|19750|19748|19750|19748|19752|19750|19746|19742|1277
1725014100000|2024-08-30 10:35:00|19748|19746|19750|19746|19752|19750|19744|19742|1312
1725014400000|2024-08-30 10:40:00|19748|19744|19758|19756|19760|19756|19748|19744|3002
1725014700000|2024-08-30 10:45:00|19760|19758|19768|19766|19768|19766|19758|19756|2496
1725015000000|2024-08-30 10:50:00|19770|19768|19764|19762|19772|19770|19764|19760|1301
1725015300000|2024-08-30 10:55:00|19766|19764|19768|19764|19770|19766|19754|19750|1947
1725015600000|2024-08-30 11:00:00|19770|19766|19754|19752|19770|19766|19746|19744|39246
1725015900000|2024-08-30 11:05:00|19756|19754|19758|19756|19772|19770|19756|19754|12953
1725016200000|2024-08-30 11:10:00|19756|19754|19766|19764|19766|19764|19754|19752|1115
1725016500000|2024-08-30 11:15:00|19768|19762|19776|19774|19784|19780|19764|19762|1312
1725016800000|2024-08-30 11:20:00|19774|19772|19756|19752|19774|19772|19752|19748|3625
1725017100000|2024-08-30 11:25:00|19758|19754|19766|19762|19778|19776|19758|19752|1210
1725017400000|2024-08-30 11:30:00|19768|19764|19788|19784|19792|19788|19768|19762|2184
1725017700000|2024-08-30 11:35:00|19790|19786|19794|19790|19802|19800|19790|19784|1886
1725018000000|2024-08-30 11:40:00|19796|19792|19776|19772|19800|19796|19770|19766|2084
1725018300000|2024-08-30 11:45:00|19774|19770|19778|19776|19782|19778|19770|19768|789
1725018600000|2024-08-30 11:50:00|19776|19774|19784|19782|19790|19788|19776|19774|1200
1725018900000|2024-08-30 11:55:00|19786|19784|19790|19786|19796|19794|19786|19784|1491
1725019200000|2024-08-30 12:00:00|19788|19784|19788|19784|19792|19788|19778|19774|1174
1725019500000|2024-08-30 12:05:00|19790|19786|19788|19784|19792|19790|19784|19782|1348
1725019800000|2024-08-30 12:10:00|19786|19782|19812|19810|19814|19810|19786|19782|4464
1725020100000|2024-08-30 12:15:00|19814|19808|19822|19820|19828|19824|19804|19802|2502
1725020400000|2024-08-30 12:20:00|19824|19818|19834|19832|19842|19838|19820|19818|2823
1725020700000|2024-08-30 12:25:00|19836|19834|19824|19822|19844|19842|19824|19822|1756
1725021000000|2024-08-30 12:30:00|19826|19820|19800|19796|19828|19826|19800|19796|4412
1725021300000|2024-08-30 12:35:00|19798|19794|19790|19788|19800|19796|19782|19780|3206
1725021600000|2024-08-30 12:40:00|19788|19786|19798|19796|19808|19804|19788|19786|3933
1725021900000|2024-08-30 12:45:00|19796|19794|19780|19778|19800|19796|19780|19778|6155
1725022200000|2024-08-30 12:50:00|19782|19780|19772|19770|19782|19780|19744|19742|9041
1725022500000|2024-08-30 12:55:00|19774|19768|19770|19768|19784|19782|19766|19762|5204
1725022800000|2024-08-30 13:00:00|19772|19770|19794|19790|19794|19790|19768|19766|5231
1725023100000|2024-08-30 13:05:00|19792|19788|19808|19804|19814|19810|19788|19784|8172
1725023400000|2024-08-30 13:10:00|19810|19806|19824|19822|19824|19822|19794|19792|6465
1725023700000|2024-08-30 13:15:00|19822|19820|19822|19820|19826|19824|19814|19812|5934
1725024000000|2024-08-30 13:20:00|19820|19818|19816|19812|19838|19834|19814|19812|5458
1725024300000|2024-08-30 13:25:00|19814|19810|19792|19788|19816|19814|19782|19778|13471
1725024600000|2024-08-30 13:30:00|19790|19786|19786|19782|19812|19808|19772|19768|13180
1725024900000|2024-08-30 13:35:00|19784|19780|19774|19770|19788|19784|19760|19756|5902
1725025200000|2024-08-30 13:40:00|19776|19772|19778|19774|19782|19780|19772|19768|4364
1725025500000|2024-08-30 13:45:00|19780|19776|19744|19742|19780|19778|19742|19740|18299
1725025800000|2024-08-30 13:50:00|19742|19740|19778|19774|19790|19786|19736|19732|8858
1725026100000|2024-08-30 13:55:00|19776|19772|19776|19774|19778|19776|19760|19758|6247
1725026400000|2024-08-30 14:00:00|19778|19772|19780|19778|19792|19788|19778|19772|6260
1725026700000|2024-08-30 14:05:00|19782|19780|19774|19772|19798|19794|19772|19768|4539
1725027000000|2024-08-30 14:10:00|19776|19774|19758|19756|19786|19782|19756|19752|5723
1725027300000|2024-08-30 14:15:00|19756|19754|19782|19780|19788|19786|19750|19748|7262
1725027600000|2024-08-30 14:20:00|19784|19782|19792|19790|19794|19790|19778|19774|5075
1725027900000|2024-08-30 14:25:00|19794|19792|19784|19782|19800|19796|19780|19778|4657
1725028200000|2024-08-30 14:30:00|19786|19784|19780|19776|19796|19794|19772|19770|5435
1725028500000|2024-08-30 14:35:00|19778|19778|19784|19780|19784|19782|19774|19770|1393
1725028800000|2024-08-30 14:40:00|19782|19778|19770|19768|19796|19794|19768|19766|8893
1725029100000|2024-08-30 14:45:00|19772|19766|19790|19788|19796|19792|19764|19762|3984
1725029400000|2024-08-30 14:50:00|19788|19786|19776|19774|19792|19788|19772|19770|3805
1725029700000|2024-08-30 14:55:00|19774|19772|19754|19752|19782|19778|19746|19744|4877
1725030000000|2024-08-30 15:00:00|19756|19754|19754|19752|19768|19766|19744|19742|5442
1725030300000|2024-08-30 15:05:00|19752|19750|19776|19774|19776|19774|19752|19750|9588
1725030600000|2024-08-30 15:10:00|19778|19776|19778|19776|19780|19778|19768|19766|7559
1725030900000|2024-08-30 15:15:00|19776|19774|19762|19760|19780|19776|19760|19758|4930
1725031200000|2024-08-30 15:20:00|19760|19758|19786|19784|19790|19786|19756|19754|46331
1725031500000|2024-08-30 15:25:00|19788|19786|19772|19770|19790|19786|19768|19766|21855
1725260400000|2024-09-02 07:00:00|19826|19814|19786|19776|19860|19850|19778|19770|11840
1725260700000|2024-09-02 07:05:00|19784|19778|19822|19818|19830|19824|19776|19770|5474
1725261000000|2024-09-02 07:10:00|19824|19820|19830|19828|19840|19836|19792|19786|9482
1725261300000|2024-09-02 07:15:00|19828|19826|19798|19792|19830|19826|19784|19782|5083
1725261600000|2024-09-02 07:20:00|19796|19790|19800|19796|19814|19812|19778|19774|12407
1725261900000|2024-09-02 07:25:00|19798|19794|19764|19762|19814|19810|19764|19762|6160
1725262200000|2024-09-02 07:30:00|19762|19760|19764|19760|19776|19772|19724|19722|20890
1725262500000|2024-09-02 07:35:00|19762|19758|19778|19774|19792|19790|19758|19756|7934
1725262800000|2024-09-02 07:40:00|19776|19776|19772|19770|19792|19788|19768|19766|4080
1725263100000|2024-09-02 07:45:00|19774|19772|19788|19786|19796|19792|19774|19772|9245
1725263400000|2024-09-02 07:50:00|19790|19788|19798|19794|19810|19808|19786|19784|6354
1725263700000|2024-09-02 07:55:00|19800|19796|19816|19812|19818|19814|19796|19794|4342
1725264000000|2024-09-02 08:00:00|19818|19814|19814|19810|19838|19836|19814|19810|8305
1725264300000|2024-09-02 08:05:00|19812|19812|19818|19814|19820|19816|19796|19794|4991
1725264600000|2024-09-02 08:10:00|19820|19816|19838|19836|19846|19844|19816|19812|11249
1725264900000|2024-09-02 08:15:00|19840|19840|19862|19860|19868|19864|19832|19830|14493
1725265200000|2024-09-02 08:20:00|19860|19858|19868|19866|19878|19876|19854|19850|13171
1725265500000|2024-09-02 08:25:00|19870|19868|19850|19846|19880|19878|19846|19842|3846
1725265800000|2024-09-02 08:30:00|19852|19848|19832|19830|19858|19856|19832|19830|4739
1725266100000|2024-09-02 08:35:00|19830|19828|19838|19836|19848|19844|19824|19822|6442
1725266400000|2024-09-02 08:40:00|19836|19834|19858|19856|19870|19868|19836|19834|3201
1725266700000|2024-09-02 08:45:00|19856|19854|19854|19852|19860|19858|19844|19840|3927
1725267000000|2024-09-02 08:50:00|19852|19850|19846|19844|19856|19854|19844|19842|2444
1725267300000|2024-09-02 08:55:00|19844|19842|19834|19832|19850|19848|19834|19832|2781
1725267600000|2024-09-02 09:00:00|19832|19830|19834|19832|19850|19848|19822|19818|4877
1725267900000|2024-09-02 09:05:00|19832|19830|19840|19838|19844|19840|19822|19820|5152
1725268200000|2024-09-02 09:10:00|19842|19840|19834|19832|19846|19844|19834|19832|1989
1725268500000|2024-09-02 09:15:00|19832|19830|19838|19836|19838|19836|19822|19818|6723
1725268800000|2024-09-02 09:20:00|19840|19838|19840|19836|19844|19840|19832|19830|3180
1725269100000|2024-09-02 09:25:00|19838|19838|19842|19840|19848|19844|19838|19836|2392
1725269400000|2024-09-02 09:30:00|19844|19842|19848|19846|19852|19850|19840|19838|10594
1725269700000|2024-09-02 09:35:00|19850|19848|19888|19886|19888|19886|19848|19846|13315
1725270000000|2024-09-02 09:40:00|19890|19884|19894|19892|19896|19894|19880|19878|6825
1725270300000|2024-09-02 09:45:00|19892|19890|19886|19884|19908|19906|19882|19880|12157
1725270600000|2024-09-02 09:50:00|19884|19882|19898|19896|19904|19900|19882|19878|12010
1725270900000|2024-09-02 09:55:00|19896|19894|19898|19896|19902|19900|19888|19884|18188
1725271200000|2024-09-02 10:00:00|19900|19898|19870|19868|19906|19904|19866|19864|27880
1725271500000|2024-09-02 10:05:00|19872|19870|19868|19864|19872|19870|19860|19856|10380
1725271800000|2024-09-02 10:10:00|19866|19862|19862|19860|19868|19864|19858|19856|3037
1725272100000|2024-09-02 10:15:00|19864|19858|19854|19850|19864|19862|19852|19850|4209
1725272400000|2024-09-02 10:20:00|19856|19852|19864|19862|19864|19862|19854|19850|3170
1725272700000|2024-09-02 10:25:00|19862|19860|19866|19864|19872|19870|19858|19856|2790
1725273000000|2024-09-02 10:30:00|19868|19866|19856|19854|19870|19868|19850|19848|3065
1725273300000|2024-09-02 10:35:00|19854|19852|19866|19864|19872|19868|19850|19848|2790
1725273600000|2024-09-02 10:40:00|19864|19862|19864|19862|19868|19866|19860|19858|1157
1725273900000|2024-09-02 10:45:00|19866|19864|19862|19858|19874|19872|19860|19858|4094
1725274200000|2024-09-02 10:50:00|19860|19856|19856|19854|19860|19856|19848|19844|4073
1725274500000|2024-09-02 10:55:00|19858|19856|19854|19850|19860|19858|19848|19846|2090
1725274800000|2024-09-02 11:00:00|19856|19852|19870|19866|19872|19868|19842|19838|7105
1725275100000|2024-09-02 11:05:00|19868|19864|19872|19870|19876|19874|19866|19864|3312
1725275400000|2024-09-02 11:10:00|19874|19872|19870|19866|19882|19880|19870|19866|2472
1725275700000|2024-09-02 11:15:00|19872|19868|19872|19870|19874|19872|19858|19856|2834
1725276000000|2024-09-02 11:20:00|19870|19868|19858|19854|19876|19872|19858|19854|2854
1725276300000|2024-09-02 11:25:00|19860|19856|19862|19858|19870|19868|19858|19854|1953
1725276600000|2024-09-02 11:30:00|19860|19860|19866|19862|19870|19868|19860|19856|2173
1725276900000|2024-09-02 11:35:00|19864|19864|19880|19878|19882|19880|19864|19864|5979
1725277200000|2024-09-02 11:40:00|19882|19880|19878|19876|19890|19886|19878|19876|4597
1725277500000|2024-09-02 11:45:00|19876|19874|19874|19872|19876|19876|19874|19872|696
1725277800000|2024-09-02 11:50:00|19876|19874|19908|19904|19910|19906|19876|19872|13400
1725278100000|2024-09-02 11:55:00|19906|19906|19916|19914|19920|19918|19906|19902|6193
1725278400000|2024-09-02 12:00:00|19914|19912|19912|19910|19924|19920|19906|19902|4232
1725278700000|2024-09-02 12:05:00|19914|19912|19916|19912|19922|19920|19910|19906|1812
1725279000000|2024-09-02 12:10:00|19914|19910|19918|19914|19918|19914|19904|19902|2234
1725279300000|2024-09-02 12:15:00|19916|19912|19914|19912|19918|19914|19910|19906|2083
1725279600000|2024-09-02 12:20:00|19916|19910|19902|19900|19918|19916|19902|19898|2119
1725279900000|2024-09-02 12:25:00|19904|19898|19904|19900|19914|19912|19902|19898|6855
1725280200000|2024-09-02 12:30:00|19902|19898|19906|19902|19910|19906|19898|19896|2779
1725280500000|2024-09-02 12:35:00|19904|19904|19902|19898|19904|19904|19896|19894|1986
1725280800000|2024-09-02 12:40:00|19900|19900|19888|19884|19900|19900|19882|19880|2287
1725281100000|2024-09-02 12:45:00|19886|19886|19894|19890|19896|19894|19884|19880|3727
1725281400000|2024-09-02 12:50:00|19892|19892|19888|19886|19896|19892|19888|19886|1608
1725281700000|2024-09-02 12:55:00|19886|19884|19886|19882|19896|19892|19884|19882|4112
1725282000000|2024-09-02 13:00:00|19884|19880|19866|19862|19886|19884|19866|19862|3954
1725282300000|2024-09-02 13:05:00|19864|19860|19850|19848|19866|19860|19848|19846|3423
1725282600000|2024-09-02 13:10:00|19848|19846|19852|19850|19862|19860|19844|19840|3909
1725282900000|2024-09-02 13:15:00|19850|19848|19850|19846|19850|19848|19834|19832|3451
1725283200000|2024-09-02 13:20:00|19852|19848|19850|19848|19862|19858|19850|19848|1450
1725283500000|2024-09-02 13:25:00|19848|19846|19852|19850|19854|19850|19840|19836|6930
1725283800000|2024-09-02 13:30:00|19850|19848|19840|19838|19858|19854|19840|19836|3813
1725284100000|2024-09-02 13:35:00|19842|19840|19864|19860|19866|19864|19842|19840|3518
1725284400000|2024-09-02 13:40:00|19862|19858|19870|19868|19874|19872|19858|19856|2453
1725284700000|2024-09-02 13:45:00|19872|19870|19870|19868|19876|19874|19866|19864|3415
1725285000000|2024-09-02 13:50:00|19872|19870|19864|19860|19880|19878|19862|19860|9017
1725285300000|2024-09-02 13:55:00|19866|19862|19856|19854|19870|19866|19842|19840|6869
1725285600000|2024-09-02 14:00:00|19858|19856|19842|19840|19858|19856|19842|19840|5631
1725285900000|2024-09-02 14:05:00|19844|19842|19862|19860|19864|19862|19844|19840|5713
1725286200000|2024-09-02 14:10:00|19864|19862|19888|19886|19888|19886|19864|19860|7985
1725286500000|2024-09-02 14:15:00|19890|19888|19880|19878|19892|19888|19880|19878|3318
1725286800000|2024-09-02 14:20:00|19878|19876|19892|19890|19896|19892|19874|19872|8517
1725287100000|2024-09-02 14:25:00|19894|19892|19902|19900|19908|19906|19892|19890|7042
1725287400000|2024-09-02 14:30:00|19904|19902|19904|19902|19910|19906|19894|19892|3166
1725287700000|2024-09-02 14:35:00|19902|19900|19910|19908|19918|19916|19898|19896|5657
1725288000000|2024-09-02 14:40:00|19908|19906|19902|19898|19908|19906|19892|19890|6527
1725288300000|2024-09-02 14:45:00|19900|19900|19908|19906|19910|19906|19900|19898|2937
1725288600000|2024-09-02 14:50:00|19910|19908|19914|19910|19918|19916|19910|19908|5563
1725288900000|2024-09-02 14:55:00|19916|19912|19916|19912|19918|19916|19906|19904|8901
1725289200000|2024-09-02 15:00:00|19914|19914|19922|19918|19924|19922|19914|19914|4840
1725289500000|2024-09-02 15:05:00|19920|19916|19916|19914|19922|19920|19912|19910|10521
1725289800000|2024-09-02 15:10:00|19914|19912|19938|19934|19938|19936|19908|19906|7779
1725290100000|2024-09-02 15:15:00|19936|19936|19924|19922|19946|19944|19924|19922|9782
1725290400000|2024-09-02 15:20:00|19926|19924|19928|19924|19936|19934|19924|19922|4929
1725290700000|2024-09-02 15:25:00|19926|19926|19928|19924|19936|19934|19926|19924|4576
1725346800000|2024-09-03 07:00:00|19982|19974|20045|20035|20060|20050|19968|19950|117762
1725347100000|2024-09-03 07:05:00|20040|20030|20080|20075|20105|20100|20040|20030|29260
1725347400000|2024-09-03 07:10:00|20075|20070|20045|20040|20075|20070|20020|20015|8588
1725347700000|2024-09-03 07:15:00|20040|20035|20055|20050|20060|20050|20035|20030|9380
1725348000000|2024-09-03 07:20:00|20060|20055|20065|20055|20065|20060|20050|20040|7267
1725348300000|2024-09-03 07:25:00|20060|20060|20060|20055|20075|20070|20055|20050|6359
1725348600000|2024-09-03 07:30:00|20065|20060|20045|20040|20070|20065|20045|20040|8043
1725348900000|2024-09-03 07:35:00|20050|20045|20040|20030|20060|20055|20035|20025|8990
1725349200000|2024-09-03 07:40:00|20035|20035|20025|20020|20040|20035|20010|20005|11323
1725349500000|2024-09-03 07:45:00|20030|20025|20020|20015|20040|20035|20015|20010|11709
1725349800000|2024-09-03 07:50:00|20025|20010|20010|20005|20025|20010|20010|20005|5415
1725350100000|2024-09-03 07:55:00|20005|20000|19996|19992|20015|20005|19992|19990|18920
1725350400000|2024-09-03 08:00:00|19998|19994|19994|19992|20010|20005|19994|19990|12864
1725350700000|2024-09-03 08:05:00|19992|19990|19954|19952|19992|19990|19942|19940|14664
1725351000000|2024-09-03 08:10:00|19956|19954|19954|19950|19966|19964|19948|19946|12723
1725351300000|2024-09-03 08:15:00|19952|19948|19950|19948|19962|19960|19944|19940|8109
1725351600000|2024-09-03 08:20:00|19948|19946|19918|19916|19948|19946|19916|19912|9180
1725351900000|2024-09-03 08:25:00|19916|19914|19898|19894|19918|19916|19896|19894|12285
1725352200000|2024-09-03 08:30:00|19896|19896|19894|19892|19904|19900|19882|19880|9242
1725352500000|2024-09-03 08:35:00|19896|19894|19902|19898|19908|19906|19892|19890|8459
1725352800000|2024-09-03 08:40:00|19904|19900|19908|19904|19918|19916|19898|19896|17857
1725353100000|2024-09-03 08:45:00|19910|19906|19910|19908|19920|19918|19908|19906|6762
1725353400000|2024-09-03 08:50:00|19908|19906|19858|19854|19908|19906|19856|19854|10264
1725353700000|2024-09-03 08:55:00|19856|19856|19858|19854|19874|19872|19856|19854|13057
1725354000000|2024-09-03 09:00:00|19860|19856|19848|19844|19860|19856|19838|19834|8889
1725354300000|2024-09-03 09:05:00|19846|19846|19830|19828|19850|19848|19830|19828|9972
1725354600000|2024-09-03 09:10:00|19832|19830|19820|19816|19834|19832|19812|19810|8002
1725354900000|2024-09-03 09:15:00|19818|19814|19842|19838|19842|19840|19812|19808|8342
1725355200000|2024-09-03 09:20:00|19840|19836|19858|19854|19858|19856|19832|19828|12616
1725355500000|2024-09-03 09:25:00|19860|19856|19870|19868|19888|19886|19858|19856|7309
1725355800000|2024-09-03 09:30:00|19868|19866|19866|19864|19868|19866|19844|19840|10481
1725356100000|2024-09-03 09:35:00|19868|19866|19848|19844|19868|19866|19832|19830|14428
1725356400000|2024-09-03 09:40:00|19846|19846|19842|19840|19866|19862|19834|19832|12079
1725356700000|2024-09-03 09:45:00|19840|19838|19820|19818|19854|19852|19812|19808|35264
1725357000000|2024-09-03 09:50:00|19824|19820|19814|19812|19832|19828|19808|19806|14406
1725357300000|2024-09-03 09:55:00|19816|19814|19816|19812|19828|19826|19812|19810|10364
1725357600000|2024-09-03 10:00:00|19814|19814|19852|19848|19858|19856|19810|19808|11956
1725357900000|2024-09-03 10:05:00|19850|19850|19848|19844|19870|19866|19846|19842|9881
1725358200000|2024-09-03 10:10:00|19850|19846|19872|19868|19878|19874|19848|19844|6671
1725358500000|2024-09-03 10:15:00|19870|19866|19886|19882|19892|19890|19862|19860|19502
1725358800000|2024-09-03 10:20:00|19884|19884|19880|19878|19894|19892|19880|19878|2878
1725359100000|2024-09-03 10:25:00|19882|19880|19894|19892|19898|19896|19880|19878|10884
1725359400000|2024-09-03 10:30:00|19896|19894|19898|19896|19906|19904|19890|19886|4958
1725359700000|2024-09-03 10:35:00|19896|19894|19904|19900|19914|19912|19892|19890|4499
1725360000000|2024-09-03 10:40:00|19902|19902|19922|19918|19922|19918|19902|19902|4761
1725360300000|2024-09-03 10:45:00|19920|19916|19938|19936|19940|19938|19914|19912|3964
1725360600000|2024-09-03 10:50:00|19940|19938|19966|19964|19966|19964|19938|19934|7016
1725360900000|2024-09-03 10:55:00|19968|19966|19942|19940|19968|19966|19934|19932|7209
1725361200000|2024-09-03 11:00:00|19944|19938|19920|19916|19948|19946|19918|19916|7630
1725361500000|2024-09-03 11:05:00|19922|19918|19916|19914|19922|19920|19906|19902|4092
1725361800000|2024-09-03 11:10:00|19914|19912|19926|19924|19928|19924|19910|19908|5135
1725362100000|2024-09-03 11:15:00|19928|19926|19950|19948|19954|19952|19928|19924|7145
1725362400000|2024-09-03 11:20:00|19952|19946|19944|19940|19956|19954|19940|19936|3676
1725362700000|2024-09-03 11:25:00|19942|19942|19948|19946|19956|19954|19942|19940|4125
1725363000000|2024-09-03 11:30:00|19950|19948|19970|19966|19970|19968|19950|19948|6539
1725363300000|2024-09-03 11:35:00|19972|19968|19978|19976|19980|19978|19968|19966|4714
1725363600000|2024-09-03 11:40:00|19980|19978|19954|19950|19980|19978|19952|19948|4327
1725363900000|2024-09-03 11:45:00|19956|19952|19964|19960|19972|19970|19950|19948|5224
1725364200000|2024-09-03 11:50:00|19962|19962|19976|19974|19976|19974|19958|19954|2894
1725364500000|2024-09-03 11:55:00|19978|19976|19980|19976|19988|19984|19974|19970|7475
1725364800000|2024-09-03 12:00:00|19982|19978|19968|19966|19988|19984|19964|19962|4064
1725365100000|2024-09-03 12:05:00|19970|19968|19974|19972|19978|19974|19968|19964|3280
1725365400000|2024-09-03 12:10:00|19972|19970|19970|19968|19974|19970|19962|19958|3963
1725365700000|2024-09-03 12:15:00|19972|19970|19988|19986|19988|19986|19970|19968|6564
1725366000000|2024-09-03 12:20:00|19990|19988|19980|19976|20010|20005|19976|19972|29114
1725366300000|2024-09-03 12:25:00|19978|19978|19990|19988|19990|19988|19972|19970|5962
1725366600000|2024-09-03 12:30:00|19988|19986|20005|20000|20005|20000|19982|19978|11292
1725366900000|2024-09-03 12:35:00|20000|19998|19994|19992|20015|20010|19990|19986|9879
1725367200000|2024-09-03 12:40:00|19992|19990|19958|19956|19994|19990|19948|19944|6612
1725367500000|2024-09-03 12:45:00|19956|19954|19962|19960|19976|19974|19956|19952|9194
1725367800000|2024-09-03 12:50:00|19964|19962|19970|19968|19976|19974|19956|19954|9156
1725368100000|2024-09-03 12:55:00|19972|19966|19932|19930|19972|19966|19932|19928|6536
1725368400000|2024-09-03 13:00:00|19934|19932|19950|19946|19950|19946|19924|19922|8057
1725368700000|2024-09-03 13:05:00|19952|19948|19964|19960|19970|19968|19952|19946|7141
1725369000000|2024-09-03 13:10:00|19962|19962|19952|19950|19964|19962|19948|19944|4530
1725369300000|2024-09-03 13:15:00|19954|19952|19948|19944|19962|19960|19932|19928|11208
1725369600000|2024-09-03 13:20:00|19946|19942|19950|19948|19962|19958|19942|19938|9902
1725369900000|2024-09-03 13:25:00|19948|19946|19910|19908|19954|19950|19904|19900|22327
1725370200000|2024-09-03 13:30:00|19912|19910|19902|19900|19926|19922|19868|19864|26890
1725370500000|2024-09-03 13:35:00|19900|19898|19880|19878|19906|19902|19868|19864|12743
1725370800000|2024-09-03 13:40:00|19878|19876|19914|19910|19916|19912|19868|19866|13507
1725371100000|2024-09-03 13:45:00|19912|19908|19916|19914|19934|19932|19902|19898|16354
1725371400000|2024-09-03 13:50:00|19914|19912|19914|19910|19944|19940|19908|19906|16618
1725371700000|2024-09-03 13:55:00|19912|19912|19922|19918|19926|19924|19900|19896|18676
1725372000000|2024-09-03 14:00:00|19920|19914|19912|19906|19944|19942|19896|19894|21148
1725372300000|2024-09-03 14:05:00|19914|19908|19896|19894|19924|19920|19872|19870|18976
1725372600000|2024-09-03 14:10:00|19894|19892|19850|19844|19896|19894|19846|19842|14569
1725372900000|2024-09-03 14:15:00|19848|19846|19872|19868|19884|19880|19844|19838|16091
1725373200000|2024-09-03 14:20:00|19874|19870|19892|19890|19906|19902|19864|19862|11448
1725373500000|2024-09-03 14:25:00|19894|19892|19908|19904|19914|19910|19890|19888|10133
1725373800000|2024-09-03 14:30:00|19906|19906|19846|19844|19906|19906|19840|19836|17237
1725374100000|2024-09-03 14:35:00|19848|19842|19844|19842|19862|19860|19838|19836|11257
1725374400000|2024-09-03 14:40:00|19842|19840|19854|19852|19870|19866|19842|19840|10540
1725374700000|2024-09-03 14:45:00|19852|19850|19810|19806|19852|19850|19808|19806|19666
1725375000000|2024-09-03 14:50:00|19808|19804|19818|19816|19840|19838|19806|19802|17740
1725375300000|2024-09-03 14:55:00|19816|19814|19820|19816|19838|19834|19810|19806|16197
1725375600000|2024-09-03 15:00:00|19818|19814|19828|19826|19836|19834|19806|19804|17254
1725375900000|2024-09-03 15:05:00|19826|19824|19830|19826|19846|19842|19822|19820|21166
1725376200000|2024-09-03 15:10:00|19832|19828|19836|19834|19848|19846|19824|19822|15687
1725376500000|2024-09-03 15:15:00|19838|19836|19826|19824|19846|19844|19822|19820|11180
1725376800000|2024-09-03 15:20:00|19824|19822|19838|19834|19842|19840|19822|19820|18900
1725377100000|2024-09-03 15:25:00|19836|19836|19832|19828|19848|19846|19824|19822|18840
1725433200000|2024-09-04 07:00:00|19382|19314|19494|19484|19502|19496|19376|19314|13419
1725433500000|2024-09-04 07:05:00|19492|19482|19558|19552|19558|19552|19488|19478|11869
1725433800000|2024-09-04 07:10:00|19560|19554|19496|19490|19574|19566|19496|19490|11483
1725434100000|2024-09-04 07:15:00|19494|19492|19538|19532|19542|19540|19494|19490|14177
1725434400000|2024-09-04 07:20:00|19536|19534|19536|19532|19548|19546|19502|19498|10921
1725434700000|2024-09-04 07:25:00|19538|19534|19514|19508|19540|19538|19502|19500|15019
1725435000000|2024-09-04 07:30:00|19512|19510|19526|19524|19546|19542|19512|19508|14060
1725435300000|2024-09-04 07:35:00|19524|19522|19520|19516|19544|19542|19510|19508|14864
1725435600000|2024-09-04 07:40:00|19522|19518|19534|19532|19548|19546|19506|19502|18303
1725435900000|2024-09-04 07:45:00|19536|19530|19548|19544|19548|19546|19520|19516|11687
1725436200000|2024-09-04 07:50:00|19546|19542|19522|19516|19546|19544|19516|19514|16526
1725436500000|2024-09-04 07:55:00|19520|19518|19522|19518|19538|19534|19510|19506|11961
1725436800000|2024-09-04 08:00:00|19524|19520|19520|19516|19540|19536|19502|19500|13294
1725437100000|2024-09-04 08:05:00|19518|19514|19522|19518|19524|19520|19498|19496|11122
1725437400000|2024-09-04 08:10:00|19520|19520|19542|19540|19554|19550|19512|19508|30766
1725437700000|2024-09-04 08:15:00|19540|19538|19536|19532|19550|19546|19526|19522|6831
1725438000000|2024-09-04 08:20:00|19538|19534|19490|19484|19550|19548|19488|19484|9643
1725438300000|2024-09-04 08:25:00|19488|19486|19466|19462|19514|19512|19466|19462|11343
1725438600000|2024-09-04 08:30:00|19468|19464|19486|19482|19508|19506|19468|19462|22782
1725438900000|2024-09-04 08:35:00|19488|19484|19462|19458|19494|19490|19460|19456|9724
1725439200000|2024-09-04 08:40:00|19464|19460|19448|19446|19466|19464|19444|19442|8705
1725439500000|2024-09-04 08:45:00|19450|19444|19462|19460|19476|19472|19436|19434|6664
1725439800000|2024-09-04 08:50:00|19464|19462|19520|19516|19522|19520|19462|19460|16032
1725440100000|2024-09-04 08:55:00|19522|19518|19518|19516|19542|19538|19516|19514|7162
1725440400000|2024-09-04 09:00:00|19516|19514|19478|19474|19518|19516|19478|19474|12122
1725440700000|2024-09-04 09:05:00|19476|19472|19418|19414|19482|19480|19416|19412|13644
1725441000000|2024-09-04 09:10:00|19420|19416|19420|19418|19434|19432|19414|19410|10144
1725441300000|2024-09-04 09:15:00|19422|19420|19464|19462|19470|19468|19410|19408|6882
1725441600000|2024-09-04 09:20:00|19462|19460|19494|19490|19496|19492|19460|19458|6495
1725441900000|2024-09-04 09:25:00|19492|19492|19518|19514|19526|19522|19488|19484|6704
1725442200000|2024-09-04 09:30:00|19520|19516|19518|19514|19536|19532|19512|19508|9443
1725442500000|2024-09-04 09:35:00|19516|19516|19524|19520|19536|19532|19516|19512|8284
1725442800000|2024-09-04 09:40:00|19526|19522|19528|19524|19548|19546|19526|19522|8422
1725443100000|2024-09-04 09:45:00|19526|19526|19556|19554|19564|19562|19526|19526|11973
1725443400000|2024-09-04 09:50:00|19558|19556|19528|19526|19562|19558|19520|19518|6951
1725443700000|2024-09-04 09:55:00|19530|19528|19560|19556|19560|19558|19528|19524|5926
1725444000000|2024-09-04 10:00:00|19562|19558|19570|19568|19580|19578|19560|19556|7854
1725444300000|2024-09-04 10:05:00|19568|19566|19554|19550|19580|19576|19542|19540|11547
1725444600000|2024-09-04 10:10:00|19556|19552|19524|19520|19568|19566|19522|19518|7156
1725444900000|2024-09-04 10:15:00|19526|19522|19548|19544|19548|19544|19520|19518|6407
1725445200000|2024-09-04 10:20:00|19550|19546|19536|19532|19556|19554|19530|19526|5114
1725445500000|2024-09-04 10:25:00|19534|19530|19538|19536|19552|19548|19528|19526|3698
1725445800000|2024-09-04 10:30:00|19536|19534|19572|19570|19572|19570|19536|19532|6097
1725446100000|2024-09-04 10:35:00|19570|19568|19528|19526|19572|19570|19528|19524|2993
1725446400000|2024-09-04 10:40:00|19526|19524|19528|19524|19538|19536|19522|19520|4556
1725446700000|2024-09-04 10:45:00|19530|19526|19512|19510|19530|19528|19510|19506|3966
1725447000000|2024-09-04 10:50:00|19514|19512|19516|19514|19522|19520|19508|19506|4885
1725447300000|2024-09-04 10:55:00|19514|19512|19486|19482|19518|19514|19484|19480|13464
1725447600000|2024-09-04 11:00:00|19488|19484|19486|19482|19494|19490|19474|19472|10150
1725447900000|2024-09-04 11:05:00|19484|19484|19478|19474|19490|19488|19474|19472|8892
1725448200000|2024-09-04 11:10:00|19480|19476|19474|19472|19484|19480|19468|19466|13364
1725448500000|2024-09-04 11:15:00|19476|19474|19488|19486|19496|19494|19474|19472|7746
1725448800000|2024-09-04 11:20:00|19486|19484|19484|19482|19500|19498|19482|19480|5496
1725449100000|2024-09-04 11:25:00|19486|19484|19526|19522|19526|19522|19486|19484|5167
1725449400000|2024-09-04 11:30:00|19524|19524|19520|19518|19530|19526|19508|19504|4974
1725449700000|2024-09-04 11:35:00|19518|19516|19548|19544|19550|19548|19514|19512|14341
1725450000000|2024-09-04 11:40:00|19546|19542|19522|19520|19546|19542|19520|19518|9718
1725450300000|2024-09-04 11:45:00|19524|19522|19522|19520|19530|19528|19518|19514|5029
1725450600000|2024-09-04 11:50:00|19520|19518|19524|19522|19530|19528|19514|19512|5857
1725450900000|2024-09-04 11:55:00|19526|19524|19514|19512|19550|19548|19514|19512|8158
1725451200000|2024-09-04 12:00:00|19512|19510|19504|19502|19516|19514|19492|19490|11279
1725451500000|2024-09-04 12:05:00|19506|19504|19514|19512|19522|19520|19504|19502|5391
1725451800000|2024-09-04 12:10:00|19512|19510|19478|19474|19514|19510|19474|19472|9013
1725452100000|2024-09-04 12:15:00|19480|19476|19486|19484|19494|19490|19478|19476|3733
1725452400000|2024-09-04 12:20:00|19484|19482|19498|19496|19500|19498|19472|19470|5972
1725452700000|2024-09-04 12:25:00|19496|19494|19500|19496|19504|19502|19492|19488|7318
1725453000000|2024-09-04 12:30:00|19498|19494|19470|19468|19498|19494|19466|19464|8043
1725453300000|2024-09-04 12:35:00|19472|19470|19454|19452|19474|19470|19440|19438|21348
1725453600000|2024-09-04 12:40:00|19452|19450|19478|19476|19486|19482|19452|19448|8763
1725453900000|2024-09-04 12:45:00|19476|19474|19440|19436|19476|19474|19438|19436|9580
1725454200000|2024-09-04 12:50:00|19442|19438|19414|19412|19446|19442|19406|19402|8405
1725454500000|2024-09-04 12:55:00|19416|19414|19436|19432|19444|19442|19400|19398|14933
1725454800000|2024-09-04 13:00:00|19434|19430|19402|19400|19436|19434|19400|19398|8654
1725455100000|2024-09-04 13:05:00|19400|19398|19376|19374|19400|19398|19366|19364|18313
1725455400000|2024-09-04 13:10:00|19378|19376|19376|19374|19388|19384|19372|19370|9458
1725455700000|2024-09-04 13:15:00|19374|19372|19368|19366|19394|19390|19368|19366|13511
1725456000000|2024-09-04 13:20:00|19370|19368|19358|19356|19382|19380|19352|19350|10425
1725456300000|2024-09-04 13:25:00|19356|19354|19330|19326|19362|19360|19322|19318|12697
1725456600000|2024-09-04 13:30:00|19332|19328|19378|19374|19384|19380|19308|19306|30423
1725456900000|2024-09-04 13:35:00|19376|19376|19406|19404|19410|19408|19366|19364|17317
1725457200000|2024-09-04 13:40:00|19408|19406|19450|19448|19472|19470|19400|19398|12146
1725457500000|2024-09-04 13:45:00|19452|19450|19462|19460|19476|19472|19438|19436|11857
1725457800000|2024-09-04 13:50:00|19460|19458|19436|19432|19472|19470|19436|19432|9002
1725458100000|2024-09-04 13:55:00|19434|19434|19446|19444|19450|19448|19416|19412|23383
1725458400000|2024-09-04 14:00:00|19448|19442|19414|19410|19450|19442|19346|19344|28021
1725458700000|2024-09-04 14:05:00|19412|19408|19444|19440|19456|19454|19394|19392|14671
1725459000000|2024-09-04 14:10:00|19442|19442|19444|19440|19468|19462|19420|19416|13851
1725459300000|2024-09-04 14:15:00|19442|19442|19404|19400|19466|19464|19394|19392|15965
1725459600000|2024-09-04 14:20:00|19406|19402|19400|19398|19412|19410|19382|19380|8890
1725459900000|2024-09-04 14:25:00|19402|19400|19446|19444|19446|19444|19394|19392|11423
1725460200000|2024-09-04 14:30:00|19448|19442|19480|19476|19486|19482|19436|19434|11575
1725460500000|2024-09-04 14:35:00|19478|19474|19492|19488|19506|19504|19460|19458|15664
1725460800000|2024-09-04 14:40:00|19494|19490|19488|19484|19502|19498|19458|19456|7720
1725461100000|2024-09-04 14:45:00|19490|19486|19444|19442|19490|19486|19440|19438|13700
1725461400000|2024-09-04 14:50:00|19442|19440|19448|19444|19456|19454|19436|19434|19084
1725461700000|2024-09-04 14:55:00|19450|19446|19464|19462|19472|19470|19448|19444|10255
1725462000000|2024-09-04 15:00:00|19466|19464|19494|19490|19500|19498|19462|19460|13951
1725462300000|2024-09-04 15:05:00|19492|19488|19458|19456|19502|19500|19458|19456|12388
1725462600000|2024-09-04 15:10:00|19456|19454|19442|19440|19468|19466|19432|19428|19185
1725462900000|2024-09-04 15:15:00|19440|19438|19438|19436|19452|19448|19432|19430|10979
1725463200000|2024-09-04 15:20:00|19440|19438|19426|19424|19444|19442|19418|19414|12208
1725463500000|2024-09-04 15:25:00|19428|19422|19396|19394|19428|19422|19388|19384|28708
1725519600000|2024-09-05 07:00:00|19354|19352|19330|19324|19358|19352|19286|19280|18302
1725519900000|2024-09-05 07:05:00|19328|19322|19420|19416|19426|19420|19328|19320|8179
1725520200000|2024-09-05 07:10:00|19418|19414|19438|19436|19438|19436|19416|19412|7459
1725520500000|2024-09-05 07:15:00|19436|19434|19410|19406|19442|19438|19390|19386|12426
1725520800000|2024-09-05 07:20:00|19408|19408|19428|19422|19456|19452|19408|19406|21432
1725521100000|2024-09-05 07:25:00|19430|19424|19442|19438|19462|19458|19428|19424|15506
1725521400000|2024-09-05 07:30:00|19444|19440|19488|19486|19492|19490|19444|19438|11629
1725521700000|2024-09-05 07:35:00|19490|19484|19490|19488|19510|19508|19486|19482|9821
1725522000000|2024-09-05 07:40:00|19488|19486|19492|19488|19504|19502|19486|19484|7771
1725522300000|2024-09-05 07:45:00|19490|19490|19510|19506|19514|19512|19484|19482|6856
1725522600000|2024-09-05 07:50:00|19512|19508|19488|19486|19516|19512|19482|19480|7069
1725522900000|2024-09-05 07:55:00|19490|19488|19502|19500|19502|19500|19486|19484|6533
1725523200000|2024-09-05 08:00:00|19504|19502|19478|19474|19506|19504|19472|19470|4444
1725523500000|2024-09-05 08:05:00|19480|19476|19438|19434|19490|19488|19436|19432|11665
1725523800000|2024-09-05 08:10:00|19436|19436|19414|19412|19442|19440|19410|19406|7875
1725524100000|2024-09-05 08:15:00|19416|19414|19388|19384|19420|19418|19378|19374|7568
1725524400000|2024-09-05 08:20:00|19386|19382|19358|19356|19388|19384|19358|19352|4441
1725524700000|2024-09-05 08:25:00|19360|19358|19378|19374|19378|19374|19350|19348|5536
1725525000000|2024-09-05 08:30:00|19376|19376|19332|19326|19376|19376|19330|19326|6348
1725525300000|2024-09-05 08:35:00|19330|19324|19320|19316|19340|19336|19316|19312|10663
1725525600000|2024-09-05 08:40:00|19322|19318|19298|19296|19324|19322|19288|19286|6025
1725525900000|2024-09-05 08:45:00|19300|19298|19264|19262|19304|19302|19260|19256|7950
1725526200000|2024-09-05 08:50:00|19262|19260|19260|19256|19264|19262|19248|19246|7819
1725526500000|2024-09-05 08:55:00|19262|19258|19254|19250|19262|19260|19252|19250|5588
1725526800000|2024-09-05 09:00:00|19256|19252|19226|19224|19256|19254|19206|19204|13523
1725527100000|2024-09-05 09:05:00|19224|19222|19224|19220|19250|19248|19220|19216|10581
1725527400000|2024-09-05 09:10:00|19222|19222|19216|19214|19230|19228|19210|19208|6637
1725527700000|2024-09-05 09:15:00|19214|19212|19214|19210|19222|19218|19196|19194|9938
1725528000000|2024-09-05 09:20:00|19216|19212|19158|19154|19216|19214|19154|19152|12074
1725528300000|2024-09-05 09:25:00|19156|19156|19146|19144|19162|19158|19140|19138|18594
1725528600000|2024-09-05 09:30:00|19144|19142|19150|19148|19178|19176|19142|19138|8864
1725528900000|2024-09-05 09:35:00|19148|19146|19180|19178|19180|19178|19148|19144|7865
1725529200000|2024-09-05 09:40:00|19178|19176|19224|19222|19226|19224|19174|19172|7965
1725529500000|2024-09-05 09:45:00|19222|19220|19230|19228|19236|19234|19212|19210|10494
1725529800000|2024-09-05 09:50:00|19232|19230|19192|19188|19234|19232|19192|19188|5434
1725530100000|2024-09-05 09:55:00|19194|19190|19214|19212|19216|19214|19188|19186|7080
1725530400000|2024-09-05 10:00:00|19212|19210|19218|19214|19222|19220|19202|19198|4076
1725530700000|2024-09-05 10:05:00|19216|19216|19232|19228|19236|19234|19216|19214|4787
1725531000000|2024-09-05 10:10:00|19230|19230|19216|19214|19238|19234|19210|19208|1932
1725531300000|2024-09-05 10:15:00|19218|19216|19194|19190|19226|19222|19192|19190|3648
1725531600000|2024-09-05 10:20:00|19192|19192|19182|19178|19196|19194|19182|19178|1041
1725531900000|2024-09-05 10:25:00|19180|19180|19188|19186|19194|19192|19180|19176|2386
1725532200000|2024-09-05 10:30:00|19186|19184|19162|19158|19188|19184|19154|19150|4386
1725532500000|2024-09-05 10:35:00|19164|19160|19146|19142|19164|19162|19136|19132|8263
1725532800000|2024-09-05 10:40:00|19144|19140|19152|19150|19154|19152|19136|19132|6986
1725533100000|2024-09-05 10:45:00|19150|19148|19138|19136|19152|19150|19128|19126|7509
1725533400000|2024-09-05 10:50:00|19140|19138|19148|19146|19150|19148|19136|19134|4096
1725533700000|2024-09-05 10:55:00|19150|19148|19186|19184|19188|19186|19144|19142|4234
1725534000000|2024-09-05 11:00:00|19184|19182|19192|19188|19196|19192|19174|19170|5482
1725534300000|2024-09-05 11:05:00|19194|19190|19180|19178|19194|19190|19174|19170|9064
1725534600000|2024-09-05 11:10:00|19182|19180|19180|19178|19186|19182|19160|19158|1728
1725534900000|2024-09-05 11:15:00|19182|19180|19168|19166|19190|19188|19162|19160|3862
1725535200000|2024-09-05 11:20:00|19166|19164|19182|19180|19188|19184|19162|19160|1774
1725535500000|2024-09-05 11:25:00|19180|19178|19168|19164|19182|19178|19156|19152|3352
1725535800000|2024-09-05 11:30:00|19166|19162|19160|19158|19172|19168|19144|19140|4679
1725536100000|2024-09-05 11:35:00|19158|19156|19152|19150|19160|19158|19148|19146|2184
1725536400000|2024-09-05 11:40:00|19150|19148|19170|19166|19172|19170|19148|19144|11009
1725536700000|2024-09-05 11:45:00|19168|19164|19168|19166|19180|19176|19160|19158|8837
1725537000000|2024-09-05 11:50:00|19166|19164|19154|19152|19172|19170|19154|19152|5639
1725537300000|2024-09-05 11:55:00|19156|19154|19160|19158|19166|19164|19152|19150|3169
1725537600000|2024-09-05 12:00:00|19162|19156|19154|19152|19174|19172|19150|19148|4612
1725537900000|2024-09-05 12:05:00|19152|19150|19162|19160|19162|19160|19146|19144|1693
1725538200000|2024-09-05 12:10:00|19164|19158|19162|19160|19172|19170|19156|19152|5245
1725538500000|2024-09-05 12:15:00|19164|19158|19106|19102|19164|19160|19102|19100|16644
1725538800000|2024-09-05 12:20:00|19104|19104|19092|19090|19112|19110|19074|19070|10002
1725539100000|2024-09-05 12:25:00|19094|19092|19122|19118|19130|19128|19078|19076|8010
1725539400000|2024-09-05 12:30:00|19126|19116|19166|19162|19186|19178|19122|19116|24373
1725539700000|2024-09-05 12:35:00|19164|19160|19134|19132|19170|19166|19114|19112|4182
1725540000000|2024-09-05 12:40:00|19136|19134|19144|19142|19156|19154|19122|19118|5032
1725540300000|2024-09-05 12:45:00|19146|19144|19172|19170|19172|19170|19138|19134|1953
1725540600000|2024-09-05 12:50:00|19174|19172|19184|19182|19192|19190|19160|19156|5072
1725540900000|2024-09-05 12:55:00|19186|19184|19190|19186|19210|19208|19186|19184|6760
1725541200000|2024-09-05 13:00:00|19192|19188|19208|19204|19218|19216|19180|19176|3758
1725541500000|2024-09-05 13:05:00|19206|19202|19198|19194|19206|19202|19182|19180|2699
1725541800000|2024-09-05 13:10:00|19200|19196|19196|19192|19204|19200|19186|19184|1325
1725542100000|2024-09-05 13:15:00|19194|19190|19186|19182|19198|19194|19180|19178|3618
1725542400000|2024-09-05 13:20:00|19184|19184|19162|19160|19186|19184|19160|19158|1469
1725542700000|2024-09-05 13:25:00|19164|19162|19142|19138|19166|19164|19136|19134|10305
1725543000000|2024-09-05 13:30:00|19144|19140|19138|19134|19164|19160|19114|19112|19832
1725543300000|2024-09-05 13:35:00|19140|19132|19188|19184|19206|19202|19134|19132|19114
1725543600000|2024-09-05 13:40:00|19190|19186|19238|19232|19256|19254|19190|19184|7813
1725543900000|2024-09-05 13:45:00|19240|19234|19212|19206|19258|19254|19200|19198|16583
1725544200000|2024-09-05 13:50:00|19214|19208|19248|19246|19248|19246|19210|19208|6315
1725544500000|2024-09-05 13:55:00|19250|19248|19258|19252|19272|19270|19244|19240|25452
1725544800000|2024-09-05 14:00:00|19260|19254|19278|19274|19296|19292|19260|19248|7880
1725545100000|2024-09-05 14:05:00|19276|19272|19276|19272|19300|19298|19272|19270|8094
1725545400000|2024-09-05 14:10:00|19274|19274|19262|19260|19280|19278|19244|19242|13438
1725545700000|2024-09-05 14:15:00|19264|19262|19262|19260|19274|19272|19250|19248|4937
1725546000000|2024-09-05 14:20:00|19264|19262|19318|19316|19324|19320|19264|19262|14938
1725546300000|2024-09-05 14:25:00|19320|19318|19306|19302|19326|19324|19290|19286|12482
1725546600000|2024-09-05 14:30:00|19308|19304|19314|19310|19324|19322|19304|19300|2452
1725546900000|2024-09-05 14:35:00|19312|19308|19328|19324|19332|19330|19306|19302|3293
1725547200000|2024-09-05 14:40:00|19326|19322|19310|19308|19328|19324|19304|19302|3121
1725547500000|2024-09-05 14:45:00|19308|19306|19244|19242|19312|19310|19240|19238|12323
1725547800000|2024-09-05 14:50:00|19242|19240|19254|19252|19256|19252|19230|19228|22386
1725548100000|2024-09-05 14:55:00|19256|19254|19244|19242|19270|19268|19244|19240|3960
1725548400000|2024-09-05 15:00:00|19246|19244|19222|19220|19252|19250|19208|19204|10478
1725548700000|2024-09-05 15:05:00|19224|19222|19242|19240|19242|19240|19220|19218|21854
1725549000000|2024-09-05 15:10:00|19244|19242|19200|19198|19246|19244|19188|19186|16247
1725549300000|2024-09-05 15:15:00|19202|19200|19190|19188|19210|19208|19188|19186|9961
1725549600000|2024-09-05 15:20:00|19192|19190|19176|19174|19202|19200|19166|19164|17170
1725549900000|2024-09-05 15:25:00|19178|19176|19162|19158|19180|19178|19152|19148|15842
1725606000000|2024-09-06 07:00:00|19070|19066|19174|19166|19180|19172|19066|19006|16006
1725606300000|2024-09-06 07:05:00|19176|19168|19154|19148|19176|19168|19098|19096|10561
1725606600000|2024-09-06 07:10:00|19156|19150|19076|19070|19168|19162|19072|19068|17462
1725606900000|2024-09-06 07:15:00|19074|19072|19078|19072|19104|19102|19040|19036|11088
1725607200000|2024-09-06 07:20:00|19076|19070|19106|19100|19122|19118|19062|19056|17867
1725607500000|2024-09-06 07:25:00|19104|19102|19108|19104|19112|19106|19086|19082|12472
1725607800000|2024-09-06 07:30:00|19110|19106|19122|19118|19128|19124|19078|19074|14944
1725608100000|2024-09-06 07:35:00|19124|19120|19136|19134|19150|19146|19118|19114|8799
1725608400000|2024-09-06 07:40:00|19138|19136|19158|19152|19158|19152|19130|19128|6128
1725608700000|2024-09-06 07:45:00|19160|19154|19156|19154|19162|19156|19124|19120|7452
1725609000000|2024-09-06 07:50:00|19154|19152|19148|19144|19172|19168|19144|19140|11586
1725609300000|2024-09-06 07:55:00|19150|19146|19204|19202|19210|19206|19142|19138|40536
1725609600000|2024-09-06 08:00:00|19206|19204|19202|19198|19210|19206|19164|19160|5654
1725609900000|2024-09-06 08:05:00|19204|19200|19194|19190|19206|19202|19172|19168|9542
1725610200000|2024-09-06 08:10:00|19196|19192|19192|19190|19200|19196|19172|19168|9709
1725610500000|2024-09-06 08:15:00|19194|19192|19158|19156|19194|19192|19158|19154|5351
1725610800000|2024-09-06 08:20:00|19160|19158|19164|19162|19174|19170|19146|19144|9634
1725611100000|2024-09-06 08:25:00|19166|19164|19170|19166|19170|19166|19142|19140|11610
1725611400000|2024-09-06 08:30:00|19172|19168|19176|19174|19186|19184|19160|19156|13017
1725611700000|2024-09-06 08:35:00|19174|19172|19136|19134|19174|19174|19132|19128|10503
1725612000000|2024-09-06 08:40:00|19134|19132|19134|19130|19144|19142|19124|19120|9960
1725612300000|2024-09-06 08:45:00|19136|19132|19114|19110|19142|19138|19106|19104|27715
1725612600000|2024-09-06 08:50:00|19112|19108|19104|19102|19124|19120|19100|19096|8951
1725612900000|2024-09-06 08:55:00|19102|19100|19124|19122|19124|19122|19098|19096|8632
1725613200000|2024-09-06 09:00:00|19126|19120|19150|19146|19158|19156|19118|19114|20306
1725613500000|2024-09-06 09:05:00|19152|19148|19140|19136|19160|19156|19140|19136|5278
1725613800000|2024-09-06 09:10:00|19142|19138|19108|19106|19142|19138|19100|19096|5796
1725614100000|2024-09-06 09:15:00|19110|19104|19120|19118|19128|19124|19092|19090|9370
1725614400000|2024-09-06 09:20:00|19122|19120|19164|19160|19166|19164|19120|19118|6558
1725614700000|2024-09-06 09:25:00|19166|19162|19166|19162|19168|19166|19150|19146|6395
1725615000000|2024-09-06 09:30:00|19164|19160|19170|19168|19178|19176|19150|19148|13140
1725615300000|2024-09-06 09:35:00|19168|19166|19156|19152|19172|19170|19144|19142|5916
1725615600000|2024-09-06 09:40:00|19154|19150|19164|19162|19168|19164|19146|19142|14232
1725615900000|2024-09-06 09:45:00|19166|19164|19170|19168|19178|19176|19160|19156|10253
1725616200000|2024-09-06 09:50:00|19172|19170|19182|19180|19196|19192|19166|19164|39943
1725616500000|2024-09-06 09:55:00|19184|19182|19188|19186|19200|19198|19176|19174|19677
1725616800000|2024-09-06 10:00:00|19186|19184|19186|19182|19200|19196|19184|19180|6237
1725617100000|2024-09-06 10:05:00|19188|19184|19180|19178|19192|19190|19178|19176|3369
1725617400000|2024-09-06 10:10:00|19182|19176|19182|19180|19186|19184|19178|19174|4244
1725617700000|2024-09-06 10:15:00|19184|19182|19194|19192|19196|19194|19182|19180|11280
1725618000000|2024-09-06 10:20:00|19196|19194|19212|19210|19212|19210|19194|19192|17593
1725618300000|2024-09-06 10:25:00|19214|19212|19230|19226|19232|19230|19208|19206|7416
1725618600000|2024-09-06 10:30:00|19232|19228|19220|19218|19238|19234|19214|19210|6255
1725618900000|2024-09-06 10:35:00|19218|19216|19222|19220|19236|19234|19214|19210|4604
1725619200000|2024-09-06 10:40:00|19224|19222|19204|19202|19224|19222|19198|19194|3140
1725619500000|2024-09-06 10:45:00|19206|19204|19208|19204|19220|19218|19206|19202|6446
1725619800000|2024-09-06 10:50:00|19206|19202|19190|19188|19208|19206|19188|19184|2733
1725620100000|2024-09-06 10:55:00|19188|19186|19182|19180|19188|19186|19176|19172|3214
1725620400000|2024-09-06 11:00:00|19184|19200|19210|19208|19224|19222|19184|19198|19588
1725620700000|2024-09-06 11:05:00|19208|19206|19252|19248|19252|19250|19206|19202|20367
1725621000000|2024-09-06 11:10:00|19254|19250|19246|19242|19260|19258|19236|19232|10172
1725621300000|2024-09-06 11:15:00|19244|19244|19264|19262|19264|19262|19244|19244|5558
1725621600000|2024-09-06 11:20:00|19266|19264|19292|19288|19298|19294|19266|19264|10122
1725621900000|2024-09-06 11:25:00|19290|19290|19276|19272|19294|19292|19266|19262|6941
1725622200000|2024-09-06 11:30:00|19278|19274|19262|19260|19278|19274|19258|19254|8651
1725622500000|2024-09-06 11:35:00|19260|19258|19254|19252|19266|19264|19246|19244|1976
1725622800000|2024-09-06 11:40:00|19256|19254|19252|19250|19260|19258|19246|19244|3865
1725623100000|2024-09-06 11:45:00|19250|19248|19260|19258|19260|19258|19244|19242|4543
1725623400000|2024-09-06 11:50:00|19262|19260|19282|19278|19282|19280|19260|19258|4729
1725623700000|2024-09-06 11:55:00|19280|19276|19274|19272|19282|19278|19264|19262|3741
1725624000000|2024-09-06 12:00:00|19276|19274|19278|19276|19284|19282|19268|19264|8249
1725624300000|2024-09-06 12:05:00|19276|19274|19206|19204|19276|19274|19202|19200|30001
1725624600000|2024-09-06 12:10:00|19204|19202|19182|19178|19206|19204|19180|19178|5296
1725624900000|2024-09-06 12:15:00|19184|19180|19192|19188|19202|19200|19180|19176|7457
1725625200000|2024-09-06 12:20:00|19190|19190|19178|19176|19202|19198|19176|19174|6854
1725625500000|2024-09-06 12:25:00|19180|19174|19170|19142|19200|19198|19158|19140|10160
1725625800000|2024-09-06 12:30:00|19176|19168|19226|19220|19276|19270|19164|19142|82809
1725626100000|2024-09-06 12:35:00|19224|19218|19284|19280|19288|19284|19214|19210|8816
1725626400000|2024-09-06 12:40:00|19282|19278|19256|19252|19296|19292|19250|19246|13706
1725626700000|2024-09-06 12:45:00|19258|19250|19308|19306|19320|19316|19250|19244|18430
1725627000000|2024-09-06 12:50:00|19306|19304|19324|19320|19340|19338|19304|19302|22620
1725627300000|2024-09-06 12:55:00|19326|19318|19330|19326|19348|19342|19312|19308|5600
1725627600000|2024-09-06 13:00:00|19332|19328|19288|19284|19348|19344|19288|19282|14061
1725627900000|2024-09-06 13:05:00|19290|19286|19328|19322|19340|19338|19286|19284|9604
1725628200000|2024-09-06 13:10:00|19326|19324|19332|19328|19338|19334|19320|19318|3008
1725628500000|2024-09-06 13:15:00|19330|19326|19322|19320|19354|19350|19318|19314|8617
1725628800000|2024-09-06 13:20:00|19324|19322|19318|19314|19348|19344|19316|19314|6674
1725629100000|2024-09-06 13:25:00|19316|19316|19314|19312|19328|19326|19310|19308|7909
1725629400000|2024-09-06 13:30:00|19316|19314|19342|19340|19356|19352|19314|19312|21106
1725629700000|2024-09-06 13:35:00|19344|19342|19308|19304|19372|19368|19302|19296|17651
1725630000000|2024-09-06 13:40:00|19310|19306|19350|19348|19362|19358|19286|19284|15227
1725630300000|2024-09-06 13:45:00|19352|19346|19344|19340|19372|19370|19338|19334|13247
1725630600000|2024-09-06 13:50:00|19346|19342|19302|19298|19348|19344|19298|19294|14171
1725630900000|2024-09-06 13:55:00|19304|19300|19280|19276|19320|19318|19274|19272|13357
1725631200000|2024-09-06 14:00:00|19282|19278|19276|19272|19298|19294|19266|19262|20590
1725631500000|2024-09-06 14:05:00|19278|19274|19282|19278|19302|19298|19254|19250|22654
1725631800000|2024-09-06 14:10:00|19280|19276|19280|19276|19298|19296|19258|19256|12543
1725632100000|2024-09-06 14:15:00|19278|19278|19296|19294|19296|19294|19274|19270|9562
1725632400000|2024-09-06 14:20:00|19298|19292|19250|19246|19298|19296|19250|19246|8415
1725632700000|2024-09-06 14:25:00|19248|19248|19214|19210|19258|19254|19208|19204|13965
1725633000000|2024-09-06 14:30:00|19212|19208|19176|19172|19214|19212|19176|19172|41746
1725633300000|2024-09-06 14:35:00|19174|19174|19164|19162|19186|19184|19156|19154|23915
1725633600000|2024-09-06 14:40:00|19162|19160|19106|19104|19162|19160|19106|19104|9324
1725633900000|2024-09-06 14:45:00|19108|19106|19098|19094|19124|19122|19088|19084|24326
1725634200000|2024-09-06 14:50:00|19096|19096|19064|19062|19102|19100|19064|19062|24837
1725634500000|2024-09-06 14:55:00|19066|19064|19074|19070|19092|19088|19050|19048|16623
1725634800000|2024-09-06 15:00:00|19072|19072|19102|19100|19174|19172|19072|19068|37598
1725635100000|2024-09-06 15:05:00|19100|19098|19084|19080|19138|19134|19082|19078|18324
1725635400000|2024-09-06 15:10:00|19086|19082|19050|19046|19102|19098|19042|19040|18189
1725635700000|2024-09-06 15:15:00|19052|19048|19048|19046|19070|19068|19038|19036|18559
1725636000000|2024-09-06 15:20:00|19050|19048|19080|19078|19096|19094|19044|19040|25653
1725636300000|2024-09-06 15:25:00|19078|19076|19058|19054|19096|19092|19036|19032|30915
1725865200000|2024-09-09 07:00:00|19210|19204|19206|19198|19270|19260|19186|19182|12810
1725865500000|2024-09-09 07:05:00|19208|19200|19244|19242|19250|19248|19200|19192|9382
1725865800000|2024-09-09 07:10:00|19248|19244|19216|19212|19268|19264|19216|19212|9591
1725866100000|2024-09-09 07:15:00|19218|19214|19218|19214|19258|19254|19218|19212|7303
1725866400000|2024-09-09 07:20:00|19216|19212|19238|19236|19262|19256|19216|19212|7632
1725866700000|2024-09-09 07:25:00|19240|19238|19250|19246|19260|19258|19232|19230|6121
1725867000000|2024-09-09 07:30:00|19248|19244|19254|19250|19264|19260|19234|19232|8856
1725867300000|2024-09-09 07:35:00|19256|19252|19242|19238|19266|19264|19240|19238|6854
1725867600000|2024-09-09 07:40:00|19240|19236|19214|19210|19244|19240|19200|19196|7240
1725867900000|2024-09-09 07:45:00|19212|19208|19242|19238|19252|19248|19204|19200|4782
1725868200000|2024-09-09 07:50:00|19244|19240|19240|19238|19274|19268|19240|19238|4937
1725868500000|2024-09-09 07:55:00|19238|19236|19250|19248|19252|19250|19226|19224|5865
1725868800000|2024-09-09 08:00:00|19248|19246|19250|19248|19258|19256|19244|19242|7668
1725869100000|2024-09-09 08:05:00|19248|19246|19238|19236|19252|19250|19232|19230|5255
1725869400000|2024-09-09 08:10:00|19240|19238|19244|19240|19258|19254|19240|19238|4893
1725869700000|2024-09-09 08:15:00|19242|19242|19258|19256|19278|19274|19242|19240|3858
1725870000000|2024-09-09 08:20:00|19260|19258|19252|19248|19264|19260|19232|19228|2501
1725870300000|2024-09-09 08:25:00|19250|19246|19258|19254|19260|19256|19232|19230|5565
1725870600000|2024-09-09 08:30:00|19256|19256|19264|19260|19266|19264|19254|19252|4592
1725870900000|2024-09-09 08:35:00|19262|19262|19268|19264|19280|19278|19262|19260|4070
1725871200000|2024-09-09 08:40:00|19270|19266|19266|19262|19282|19280|19262|19258|4456
1725871500000|2024-09-09 08:45:00|19264|19260|19272|19270|19278|19276|19260|19258|2376
1725871800000|2024-09-09 08:50:00|19270|19268|19282|19278|19290|19286|19268|19264|2426
1725872100000|2024-09-09 08:55:00|19280|19276|19270|19266|19284|19282|19268|19264|2175
1725872400000|2024-09-09 09:00:00|19272|19268|19266|19264|19274|19270|19252|19250|3681
1725872700000|2024-09-09 09:05:00|19264|19262|19276|19274|19280|19278|19264|19260|2476
1725873000000|2024-09-09 09:10:00|19274|19272|19278|19276|19286|19282|19268|19266|2982
1725873300000|2024-09-09 09:15:00|19280|19278|19292|19288|19294|19292|19278|19276|3242
1725873600000|2024-09-09 09:20:00|19290|19286|19302|19300|19304|19302|19284|19282|2861
1725873900000|2024-09-09 09:25:00|19300|19298|19316|19314|19320|19316|19298|19296|5985
1725874200000|2024-09-09 09:30:00|19318|19316|19314|19312|19326|19322|19314|19312|2484
1725874500000|2024-09-09 09:35:00|19312|19310|19288|19286|19314|19312|19286|19282|3252
1725874800000|2024-09-09 09:40:00|19290|19288|19264|19262|19292|19290|19264|19262|5146
1725875100000|2024-09-09 09:45:00|19266|19264|19276|19274|19280|19276|19264|19262|2799
1725875400000|2024-09-09 09:50:00|19274|19272|19252|19250|19282|19280|19248|19244|3644
1725875700000|2024-09-09 09:55:00|19254|19252|19280|19278|19282|19280|19254|19252|5850
1725876000000|2024-09-09 10:00:00|19282|19280|19266|19262|19284|19282|19264|19260|2658
1725876300000|2024-09-09 10:05:00|19268|19264|19264|19260|19270|19268|19260|19258|1365
1725876600000|2024-09-09 10:10:00|19262|19262|19276|19272|19276|19274|19256|19252|2774
1725876900000|2024-09-09 10:15:00|19274|19270|19256|19252|19274|19270|19254|19252|2957
1725877200000|2024-09-09 10:20:00|19258|19254|19254|19252|19264|19262|19254|19252|2939
1725877500000|2024-09-09 10:25:00|19252|19250|19254|19252|19264|19260|19250|19248|2594
1725877800000|2024-09-09 10:30:00|19256|19250|19254|19252|19270|19268|19254|19250|1593
1725878100000|2024-09-09 10:35:00|19252|19250|19260|19258|19268|19266|19250|19248|2636
1725878400000|2024-09-09 10:40:00|19262|19260|19252|19250|19264|19262|19250|19248|5130
1725878700000|2024-09-09 10:45:00|19250|19248|19264|19262|19278|19274|19246|19244|6131
1725879000000|2024-09-09 10:50:00|19266|19260|19262|19258|19272|19270|19258|19256|2426
1725879300000|2024-09-09 10:55:00|19264|19260|19258|19256|19264|19262|19254|19252|1663
1725879600000|2024-09-09 11:00:00|19264|19260|19262|19260|19272|19270|19260|19258|1854
1725879900000|2024-09-09 11:05:00|19264|19262|19274|19272|19284|19282|19264|19262|4122
1725880200000|2024-09-09 11:10:00|19276|19274|19290|19286|19290|19288|19270|19268|4276
1725880500000|2024-09-09 11:15:00|19288|19288|19294|19290|19298|19296|19284|19282|3003
1725880800000|2024-09-09 11:20:00|19292|19292|19296|19294|19306|19302|19286|19284|5167
1725881100000|2024-09-09 11:25:00|19294|19292|19300|19298|19306|19302|19292|19288|6678
1725881400000|2024-09-09 11:30:00|19302|19300|19290|19288|19304|19300|19290|19288|5150
1725881700000|2024-09-09 11:35:00|19288|19286|19288|19286|19290|19286|19282|19278|2944
1725882000000|2024-09-09 11:40:00|19286|19284|19278|19276|19296|19292|19278|19276|2433
1725882300000|2024-09-09 11:45:00|19276|19274|19266|19264|19288|19286|19266|19262|2808
1725882600000|2024-09-09 11:50:00|19264|19262|19260|19258|19280|19278|19256|19254|4164
1725882900000|2024-09-09 11:55:00|19262|19260|19270|19268|19274|19272|19260|19256|5513
1725883200000|2024-09-09 12:00:00|19268|19266|19250|19248|19274|19272|19248|19244|9410
1725883500000|2024-09-09 12:05:00|19248|19246|19256|19252|19260|19258|19244|19242|3000
1725883800000|2024-09-09 12:10:00|19254|19254|19210|19206|19256|19254|19208|19206|5622
1725884100000|2024-09-09 12:15:00|19212|19208|19198|19196|19222|19218|19196|19194|12194
1725884400000|2024-09-09 12:20:00|19200|19198|19174|19172|19204|19202|19172|19170|10052
1725884700000|2024-09-09 12:25:00|19176|19174|19168|19164|19184|19182|19166|19164|8093
1725885000000|2024-09-09 12:30:00|19166|19166|19184|19180|19194|19190|19166|19166|24653
1725885300000|2024-09-09 12:35:00|19182|19182|19176|19172|19190|19186|19172|19170|10149
1725885600000|2024-09-09 12:40:00|19174|19174|19166|19164|19176|19174|19158|19154|9280
1725885900000|2024-09-09 12:45:00|19164|19162|19178|19176|19180|19178|19164|19162|11565
1725886200000|2024-09-09 12:50:00|19180|19178|19188|19186|19204|19200|19180|19176|36565
1725886500000|2024-09-09 12:55:00|19186|19184|19182|19180|19190|19188|19178|19176|16316
1725886800000|2024-09-09 13:00:00|19184|19182|19188|19184|19190|19188|19178|19174|10112
1725887100000|2024-09-09 13:05:00|19186|19186|19174|19172|19190|19188|19174|19172|12247
1725887400000|2024-09-09 13:10:00|19172|19170|19166|19164|19180|19178|19166|19164|4874
1725887700000|2024-09-09 13:15:00|19164|19162|19172|19170|19182|19178|19162|19160|11158
1725888000000|2024-09-09 13:20:00|19174|19172|19184|19182|19190|19188|19172|19170|8095
1725888300000|2024-09-09 13:25:00|19182|19180|19188|19186|19204|19202|19180|19178|11626
1725888600000|2024-09-09 13:30:00|19190|19188|19246|19244|19246|19244|19190|19186|45672
1725888900000|2024-09-09 13:35:00|19248|19246|19222|19218|19252|19250|19216|19214|14931
1725889200000|2024-09-09 13:40:00|19220|19220|19216|19214|19230|19228|19206|19202|19404
1725889500000|2024-09-09 13:45:00|19218|19216|19218|19216|19242|19240|19212|19208|18489
1725889800000|2024-09-09 13:50:00|19220|19218|19256|19252|19264|19262|19220|19218|15180
1725890100000|2024-09-09 13:55:00|19254|19250|19238|19234|19260|19258|19220|19216|11607
1725890400000|2024-09-09 14:00:00|19236|19236|19226|19222|19238|19236|19214|19210|12113
1725890700000|2024-09-09 14:05:00|19224|19220|19228|19224|19234|19232|19210|19206|11136
1725891000000|2024-09-09 14:10:00|19230|19226|19266|19262|19276|19272|19228|19224|19392
1725891300000|2024-09-09 14:15:00|19264|19260|19256|19254|19280|19276|19242|19240|21789
1725891600000|2024-09-09 14:20:00|19258|19256|19246|19244|19264|19260|19234|19232|18095
1725891900000|2024-09-09 14:25:00|19248|19246|19228|19226|19254|19252|19226|19222|16006
1725892200000|2024-09-09 14:30:00|19226|19224|19220|19216|19234|19230|19204|19200|14375
1725892500000|2024-09-09 14:35:00|19222|19218|19204|19202|19230|19228|19190|19186|11619
1725892800000|2024-09-09 14:40:00|19206|19200|19194|19192|19206|19202|19180|19176|13650
1725893100000|2024-09-09 14:45:00|19192|19190|19214|19212|19222|19220|19188|19184|10749
1725893400000|2024-09-09 14:50:00|19212|19210|19202|19200|19220|19218|19194|19192|12051
1725893700000|2024-09-09 14:55:00|19200|19198|19186|19184|19218|19216|19186|19182|7625
1725894000000|2024-09-09 15:00:00|19184|19182|19204|19200|19210|19206|19174|19170|12136
1725894300000|2024-09-09 15:05:00|19202|19198|19210|19206|19222|19220|19198|19196|9649
1725894600000|2024-09-09 15:10:00|19208|19204|19182|19180|19210|19204|19178|19176|10094
1725894900000|2024-09-09 15:15:00|19180|19178|19184|19180|19186|19184|19174|19170|13212
1725895200000|2024-09-09 15:20:00|19182|19178|19178|19176|19182|19180|19170|19168|14185
1725895500000|2024-09-09 15:25:00|19176|19174|19210|19208|19210|19208|19176|19174|19692
1725951600000|2024-09-10 07:00:00|19478|19470|19410|19400|19494|19482|19390|19388|36306
1725951900000|2024-09-10 07:05:00|19412|19402|19424|19418|19454|19450|19394|19388|37378
1725952200000|2024-09-10 07:10:00|19426|19422|19348|19344|19456|19450|19340|19338|49812
1725952500000|2024-09-10 07:15:00|19346|19342|19306|19304|19356|19350|19306|19302|11193
1725952800000|2024-09-10 07:20:00|19308|19306|19254|19250|19340|19336|19248|19240|42864
1725953100000|2024-09-10 07:25:00|19252|19252|19262|19258|19266|19260|19214|19212|21916
1725953400000|2024-09-10 07:30:00|19260|19260|19300|19294|19304|19300|19234|19230|19870
1725953700000|2024-09-10 07:35:00|19298|19296|19304|19302|19318|19314|19266|19262|6998
1725954000000|2024-09-10 07:40:00|19306|19304|19300|19298|19314|19312|19292|19288|23881
1725954300000|2024-09-10 07:45:00|19302|19296|19332|19328|19340|19338|19302|19296|6217
1725954600000|2024-09-10 07:50:00|19330|19330|19340|19338|19344|19340|19310|19308|16646
1725954900000|2024-09-10 07:55:00|19342|19340|19350|19346|19362|19360|19338|19334|14453
1725955200000|2024-09-10 08:00:00|19352|19348|19380|19378|19392|19388|19352|19348|11656
1725955500000|2024-09-10 08:05:00|19378|19376|19362|19358|19400|19396|19356|19352|10520
1725955800000|2024-09-10 08:10:00|19360|19360|19354|19352|19370|19366|19344|19340|8977
1725956100000|2024-09-10 08:15:00|19352|19350|19370|19368|19370|19368|19346|19342|8771
1725956400000|2024-09-10 08:20:00|19368|19366|19348|19344|19370|19366|19346|19344|7267
1725956700000|2024-09-10 08:25:00|19350|19346|19362|19360|19362|19360|19342|19338|4923
1725957000000|2024-09-10 08:30:00|19360|19358|19330|19326|19366|19364|19322|19320|20234
1725957300000|2024-09-10 08:35:00|19332|19328|19332|19330|19336|19334|19314|19312|21472
1725957600000|2024-09-10 08:40:00|19330|19328|19326|19324|19352|19348|19324|19322|5857
1725957900000|2024-09-10 08:45:00|19324|19322|19306|19302|19328|19324|19296|19294|18756
1725958200000|2024-09-10 08:50:00|19304|19300|19284|19282|19306|19300|19284|19282|9584
1725958500000|2024-09-10 08:55:00|19286|19284|19290|19288|19294|19292|19284|19282|4085
1725958800000|2024-09-10 09:00:00|19288|19286|19256|19254|19288|19286|19254|19252|7987
1725959100000|2024-09-10 09:05:00|19254|19252|19240|19236|19258|19256|19240|19236|12174
1725959400000|2024-09-10 09:10:00|19238|19238|19268|19266|19272|19268|19230|19226|9874
1725959700000|2024-09-10 09:15:00|19266|19264|19302|19298|19302|19300|19258|19254|5111
1725960000000|2024-09-10 09:20:00|19300|19300|19298|19296|19308|19306|19294|19292|5811
1725960300000|2024-09-10 09:25:00|19296|19294|19292|19290|19316|19312|19290|19288|7220
1725960600000|2024-09-10 09:30:00|19294|19292|19308|19306|19312|19308|19294|19292|5407
1725960900000|2024-09-10 09:35:00|19310|19308|19314|19310|19322|19318|19306|19304|8463
1725961200000|2024-09-10 09:40:00|19316|19312|19340|19338|19348|19344|19314|19312|12862
1725961500000|2024-09-10 09:45:00|19342|19340|19346|19344|19348|19346|19334|19330|8800
1725961800000|2024-09-10 09:50:00|19348|19346|19352|19350|19354|19350|19342|19340|12769
1725962100000|2024-09-10 09:55:00|19350|19348|19330|19328|19350|19348|19326|19322|8980
1725962400000|2024-09-10 10:00:00|19332|19330|19348|19346|19354|19352|19332|19330|5270
1725962700000|2024-09-10 10:05:00|19346|19344|19338|19336|19354|19352|19336|19334|6743
1725963000000|2024-09-10 10:10:00|19340|19338|19308|19306|19342|19338|19306|19302|5672
1725963300000|2024-09-10 10:15:00|19306|19304|19318|19316|19318|19316|19284|19280|5089
1725963600000|2024-09-10 10:20:00|19316|19314|19326|19324|19330|19326|19314|19310|5705
1725963900000|2024-09-10 10:25:00|19328|19326|19338|19336|19344|19342|19312|19308|12642
1725964200000|2024-09-10 10:30:00|19340|19338|19352|19348|19352|19348|19330|19326|17803
1725964500000|2024-09-10 10:35:00|19350|19346|19328|19326|19352|19346|19316|19310|13556
1725964800000|2024-09-10 10:40:00|19326|19324|19324|19322|19328|19324|19302|19300|8505
1725965100000|2024-09-10 10:45:00|19326|19324|19338|19336|19340|19338|19324|19322|3811
1725965400000|2024-09-10 10:50:00|19340|19338|19356|19352|19398|19394|19322|19320|27591
1725965700000|2024-09-10 10:55:00|19354|19350|19322|19318|19370|19368|19320|19318|11654
1725966000000|2024-09-10 11:00:00|19324|19320|19342|19340|19352|19348|19322|19316|8236
1725966300000|2024-09-10 11:05:00|19344|19342|19354|19350|19358|19356|19328|19324|21040
1725966600000|2024-09-10 11:10:00|19352|19352|19378|19374|19398|19394|19352|19350|9165
1725966900000|2024-09-10 11:15:00|19376|19376|19366|19364|19388|19386|19366|19364|5164
1725967200000|2024-09-10 11:20:00|19364|19362|19408|19404|19410|19406|19358|19354|10509
1725967500000|2024-09-10 11:25:00|19406|19402|19410|19408|19434|19432|19400|19396|10580
1725967800000|2024-09-10 11:30:00|19408|19406|19372|19368|19410|19408|19366|19362|14724
1725968100000|2024-09-10 11:35:00|19374|19370|19340|19338|19390|19386|19320|19314|19409
1725968400000|2024-09-10 11:40:00|19338|19336|19376|19374|19380|19376|19328|19324|6979
1725968700000|2024-09-10 11:45:00|19378|19376|19402|19398|19408|19404|19378|19376|10130
1725969000000|2024-09-10 11:50:00|19400|19400|19396|19394|19404|19402|19390|19386|5686
1725969300000|2024-09-10 11:55:00|19394|19392|19352|19350|19394|19392|19346|19344|11868
1725969600000|2024-09-10 12:00:00|19350|19348|19346|19344|19358|19356|19340|19336|8514
1725969900000|2024-09-10 12:05:00|19344|19342|19340|19338|19346|19344|19328|19326|7241
1725970200000|2024-09-10 12:10:00|19338|19336|19372|19370|19380|19378|19338|19334|9759
1725970500000|2024-09-10 12:15:00|19374|19372|19384|19382|19386|19384|19356|19352|12150
1725970800000|2024-09-10 12:20:00|19382|19380|19404|19402|19406|19402|19378|19376|6730
1725971100000|2024-09-10 12:25:00|19402|19400|19384|19382|19402|19400|19380|19378|6249
1725971400000|2024-09-10 12:30:00|19386|19384|19380|19378|19400|19398|19378|19374|13616
1725971700000|2024-09-10 12:35:00|19382|19380|19346|19344|19386|19384|19346|19344|5707
1725972000000|2024-09-10 12:40:00|19344|19342|19350|19346|19360|19358|19334|19330|7828
1725972300000|2024-09-10 12:45:00|19348|19348|19340|19336|19356|19354|19338|19334|6251
1725972600000|2024-09-10 12:50:00|19342|19338|19344|19342|19356|19354|19342|19338|5941
1725972900000|2024-09-10 12:55:00|19346|19344|19344|19342|19350|19348|19332|19328|10902
1725973200000|2024-09-10 13:00:00|19346|19344|19328|19326|19354|19352|19328|19326|7451
1725973500000|2024-09-10 13:05:00|19330|19328|19324|19320|19336|19334|19320|19318|7229
1725973800000|2024-09-10 13:10:00|19326|19322|19284|19280|19326|19324|19272|19270|13721
1725974100000|2024-09-10 13:15:00|19282|19282|19288|19286|19294|19290|19256|19252|12316
1725974400000|2024-09-10 13:20:00|19290|19288|19324|19322|19330|19328|19290|19286|7122
1725974700000|2024-09-10 13:25:00|19322|19320|19336|19334|19338|19334|19310|19308|17997
1725975000000|2024-09-10 13:30:00|19338|19336|19312|19308|19358|19354|19310|19308|34806
1725975300000|2024-09-10 13:35:00|19314|19310|19330|19328|19344|19340|19300|19298|26690
1725975600000|2024-09-10 13:40:00|19332|19330|19380|19378|19384|19380|19328|19326|17741
1725975900000|2024-09-10 13:45:00|19382|19376|19342|19340|19388|19384|19334|19330|21068
1725976200000|2024-09-10 13:50:00|19340|19338|19358|19356|19366|19362|19324|19322|16185
1725976500000|2024-09-10 13:55:00|19356|19354|19326|19324|19366|19362|19320|19316|18021
1725976800000|2024-09-10 14:00:00|19324|19322|19326|19322|19336|19334|19304|19300|21400
1725977100000|2024-09-10 14:05:00|19324|19320|19328|19324|19342|19340|19294|19290|31259
1725977400000|2024-09-10 14:10:00|19326|19322|19296|19294|19338|19334|19286|19284|22617
1725977700000|2024-09-10 14:15:00|19294|19292|19316|19314|19322|19318|19282|19280|15728
1725978000000|2024-09-10 14:20:00|19314|19312|19330|19328|19342|19340|19312|19310|13310
1725978300000|2024-09-10 14:25:00|19328|19326|19374|19372|19374|19372|19328|19326|23275
1725978600000|2024-09-10 14:30:00|19376|19374|19338|19336|19390|19388|19332|19330|25080
1725978900000|2024-09-10 14:35:00|19340|19338|19348|19346|19360|19358|19336|19334|17381
1725979200000|2024-09-10 14:40:00|19350|19348|19314|19310|19362|19360|19312|19308|18460
1725979500000|2024-09-10 14:45:00|19312|19308|19306|19304|19316|19314|19294|19290|20962
1725979800000|2024-09-10 14:50:00|19308|19306|19284|19282|19310|19308|19284|19280|23087
1725980100000|2024-09-10 14:55:00|19286|19284|19292|19290|19294|19292|19260|19256|20831
1725980400000|2024-09-10 15:00:00|19294|19292|19286|19284|19300|19298|19286|19282|14140
1725980700000|2024-09-10 15:05:00|19284|19282|19296|19294|19300|19298|19280|19278|18086
1725981000000|2024-09-10 15:10:00|19298|19296|19302|19300|19308|19304|19292|19290|19154
1725981300000|2024-09-10 15:15:00|19304|19302|19298|19296|19316|19314|19290|19288|19407
1725981600000|2024-09-10 15:20:00|19296|19294|19284|19280|19298|19296|19274|19272|16816
1725981900000|2024-09-10 15:25:00|19282|19278|19298|19294|19312|19310|19280|19278|25652
1726038000000|2024-09-11 07:00:00|19352|19348|19226|19220|19376|19368|19216|19212|43613
1726038300000|2024-09-11 07:05:00|19224|19218|19176|19172|19224|19218|19168|19164|15889
1726038600000|2024-09-11 07:10:00|19174|19174|19212|19208|19228|19224|19162|19158|25106
1726038900000|2024-09-11 07:15:00|19210|19206|19194|19190|19236|19230|19184|19182|20173
1726039200000|2024-09-11 07:20:00|19196|19192|19202|19200|19206|19202|19186|19184|15388
1726039500000|2024-09-11 07:25:00|19200|19198|19200|19198|19222|19216|19192|19190|23069
1726039800000|2024-09-11 07:30:00|19202|19200|19240|19236|19242|19240|19188|19184|28312
1726040100000|2024-09-11 07:35:00|19242|19238|19266|19262|19278|19276|19236|19234|12558
1726040400000|2024-09-11 07:40:00|19264|19260|19252|19248|19264|19260|19238|19236|9817
1726040700000|2024-09-11 07:45:00|19250|19250|19230|19228|19260|19256|19212|19210|22213
1726041000000|2024-09-11 07:50:00|19228|19226|19266|19264|19270|19266|19218|19214|25289
1726041300000|2024-09-11 07:55:00|19268|19262|19256|19254|19268|19262|19236|19232|18442
1726041600000|2024-09-11 08:00:00|19258|19252|19234|19232|19258|19252|19230|19226|10187
1726041900000|2024-09-11 08:05:00|19236|19234|19240|19238|19246|19242|19234|19232|16510
1726042200000|2024-09-11 08:10:00|19242|19240|19246|19242|19250|19248|19232|19230|18053
1726042500000|2024-09-11 08:15:00|19244|19244|19244|19242|19258|19256|19234|19232|9954
1726042800000|2024-09-11 08:20:00|19246|19240|19248|19244|19264|19260|19238|19236|9563
1726043100000|2024-09-11 08:25:00|19246|19246|19242|19240|19254|19250|19232|19230|7592
1726043400000|2024-09-11 08:30:00|19240|19238|19214|19212|19240|19238|19212|19210|10956
1726043700000|2024-09-11 08:35:00|19216|19214|19220|19218|19222|19218|19198|19194|10779
1726044000000|2024-09-11 08:40:00|19218|19216|19188|19186|19224|19222|19188|19186|8671
1726044300000|2024-09-11 08:45:00|19186|19184|19202|19200|19202|19200|19180|19178|5642
1726044600000|2024-09-11 08:50:00|19204|19202|19208|19206|19224|19222|19196|19194|8828
1726044900000|2024-09-11 08:55:00|19206|19204|19204|19202|19214|19212|19200|19198|5764
1726045200000|2024-09-11 09:00:00|19206|19204|19202|19200|19210|19208|19196|19194|6026
1726045500000|2024-09-11 09:05:00|19200|19198|19218|19216|19220|19218|19200|19198|5042
1726045800000|2024-09-11 09:10:00|19220|19218|19234|19232|19240|19238|19220|19218|5935
1726046100000|2024-09-11 09:15:00|19232|19230|19220|19218|19246|19244|19220|19218|5477
1726046400000|2024-09-11 09:20:00|19218|19216|19184|19182|19218|19216|19184|19182|8344
1726046700000|2024-09-11 09:25:00|19182|19180|19186|19184|19198|19196|19178|19176|8199
1726047000000|2024-09-11 09:30:00|19188|19186|19212|19210|19214|19210|19186|19184|8855
1726047300000|2024-09-11 09:35:00|19214|19212|19192|19190|19216|19214|19190|19188|13627
1726047600000|2024-09-11 09:40:00|19194|19192|19182|19180|19196|19192|19178|19176|7444
1726047900000|2024-09-11 09:45:00|19180|19178|19198|19196|19198|19196|19168|19166|7805
1726048200000|2024-09-11 09:50:00|19196|19194|19224|19222|19226|19224|19192|19190|10831
1726048500000|2024-09-11 09:55:00|19226|19224|19214|19212|19232|19228|19214|19212|9342
1726048800000|2024-09-11 10:00:00|19212|19210|19218|19216|19224|19222|19210|19206|4994
1726049100000|2024-09-11 10:05:00|19220|19218|19204|19202|19226|19224|19202|19200|6954
1726049400000|2024-09-11 10:10:00|19206|19204|19218|19216|19220|19216|19190|19188|8146
1726049700000|2024-09-11 10:15:00|19216|19214|19242|19240|19242|19240|19214|19212|5824
1726050000000|2024-09-11 10:20:00|19244|19242|19266|19264|19270|19268|19244|19242|5347
1726050300000|2024-09-11 10:25:00|19264|19262|19258|19254|19270|19268|19248|19246|5577
1726050600000|2024-09-11 10:30:00|19256|19256|19238|19236|19260|19258|19234|19232|4689
1726050900000|2024-09-11 10:35:00|19240|19238|19252|19250|19254|19252|19240|19238|6135
1726051200000|2024-09-11 10:40:00|19254|19252|19258|19256|19266|19264|19252|19250|7015
1726051500000|2024-09-11 10:45:00|19260|19258|19282|19278|19282|19280|19256|19254|6114
1726051800000|2024-09-11 10:50:00|19280|19280|19276|19274|19290|19286|19276|19274|1855
1726052100000|2024-09-11 10:55:00|19278|19276|19270|19268|19282|19280|19268|19264|4627
1726052400000|2024-09-11 11:00:00|19268|19264|19262|19260|19270|19266|19248|19246|6946
1726052700000|2024-09-11 11:05:00|19260|19258|19258|19256|19264|19262|19250|19248|6834
1726053000000|2024-09-11 11:10:00|19256|19254|19274|19272|19276|19274|19254|19252|2580
1726053300000|2024-09-11 11:15:00|19272|19270|19290|19288|19290|19288|19270|19266|2871
1726053600000|2024-09-11 11:20:00|19288|19286|19296|19294|19298|19296|19288|19284|3342
1726053900000|2024-09-11 11:25:00|19294|19292|19282|19280|19294|19292|19274|19272|6107
1726054200000|2024-09-11 11:30:00|19280|19278|19304|19302|19304|19302|19280|19278|5029
1726054500000|2024-09-11 11:35:00|19302|19300|19316|19314|19316|19314|19290|19288|6507
1726054800000|2024-09-11 11:40:00|19314|19312|19296|19294|19314|19312|19294|19292|5032
1726055100000|2024-09-11 11:45:00|19294|19292|19296|19294|19300|19298|19286|19284|4420
1726055400000|2024-09-11 11:50:00|19298|19296|19292|19290|19304|19302|19288|19286|8152
1726055700000|2024-09-11 11:55:00|19294|19292|19302|19298|19308|19306|19292|19290|9270
1726056000000|2024-09-11 12:00:00|19300|19300|19316|19314|19332|19330|19300|19300|12642
1726056300000|2024-09-11 12:05:00|19314|19312|19324|19322|19332|19328|19312|19310|8635
1726056600000|2024-09-11 12:10:00|19322|19320|19324|19320|19332|19328|19312|19308|12358
1726056900000|2024-09-11 12:15:00|19322|19318|19348|19346|19352|19350|19316|19314|12306
1726057200000|2024-09-11 12:20:00|19346|19344|19334|19332|19348|19346|19322|19320|9485
1726057500000|2024-09-11 12:25:00|19332|19330|19346|19340|19362|19358|19330|19328|26046
1726057800000|2024-09-11 12:30:00|19344|19338|19382|19380|19386|19384|19306|19296|38046
1726058100000|2024-09-11 12:35:00|19380|19378|19416|19414|19432|19430|19376|19374|16607
1726058400000|2024-09-11 12:40:00|19418|19416|19410|19406|19420|19418|19380|19376|6988
1726058700000|2024-09-11 12:45:00|19412|19408|19452|19450|19470|19466|19412|19408|15853
1726059000000|2024-09-11 12:50:00|19450|19448|19472|19470|19476|19474|19448|19444|13012
1726059300000|2024-09-11 12:55:00|19474|19472|19492|19490|19510|19506|19462|19458|21350
1726059600000|2024-09-11 13:00:00|19494|19492|19494|19490|19522|19516|19486|19482|26710
1726059900000|2024-09-11 13:05:00|19496|19492|19504|19500|19518|19516|19494|19492|16084
1726060200000|2024-09-11 13:10:00|19506|19502|19510|19508|19524|19522|19502|19500|9024
1726060500000|2024-09-11 13:15:00|19512|19510|19518|19516|19544|19542|19510|19508|11688
1726060800000|2024-09-11 13:20:00|19520|19518|19496|19492|19526|19524|19492|19488|6951
1726061100000|2024-09-11 13:25:00|19494|19490|19496|19494|19504|19502|19480|19478|13656
1726061400000|2024-09-11 13:30:00|19498|19496|19508|19506|19536|19534|19478|19474|45571
1726061700000|2024-09-11 13:35:00|19510|19508|19488|19482|19546|19544|19486|19482|20053
1726062000000|2024-09-11 13:40:00|19490|19484|19506|19502|19518|19516|19470|19468|35959
1726062300000|2024-09-11 13:45:00|19510|19504|19468|19464|19512|19510|19444|19442|21782
1726062600000|2024-09-11 13:50:00|19466|19462|19446|19444|19472|19468|19418|19414|18789
1726062900000|2024-09-11 13:55:00|19448|19446|19436|19434|19460|19456|19426|19422|15861
1726063200000|2024-09-11 14:00:00|19434|19432|19378|19376|19436|19432|19366|19362|51161
1726063500000|2024-09-11 14:05:00|19376|19374|19390|19388|19400|19396|19372|19370|23123
1726063800000|2024-09-11 14:10:00|19392|19386|19322|19320|19408|19404|19320|19316|17159
1726064100000|2024-09-11 14:15:00|19324|19318|19300|19296|19326|19322|19290|19286|14479
1726064400000|2024-09-11 14:20:00|19302|19298|19324|19322|19334|19330|19272|19268|28052
1726064700000|2024-09-11 14:25:00|19322|19320|19314|19312|19360|19358|19314|19310|12186
1726065000000|2024-09-11 14:30:00|19312|19310|19320|19318|19342|19338|19298|19294|13237
1726065300000|2024-09-11 14:35:00|19318|19316|19312|19310|19344|19340|19304|19302|9497
1726065600000|2024-09-11 14:40:00|19310|19308|19288|19286|19312|19310|19278|19276|17041
1726065900000|2024-09-11 14:45:00|19286|19284|19276|19274|19298|19294|19270|19268|11335
1726066200000|2024-09-11 14:50:00|19274|19272|19326|19322|19326|19322|19272|19270|8100
1726066500000|2024-09-11 14:55:00|19324|19324|19358|19356|19360|19356|19304|19302|12993
1726066800000|2024-09-11 15:00:00|19356|19354|19356|19354|19362|19360|19330|19326|12108
1726067100000|2024-09-11 15:05:00|19358|19356|19380|19378|19404|19402|19358|19356|17028
1726067400000|2024-09-11 15:10:00|19378|19376|19444|19442|19454|19452|19372|19370|37903
1726067700000|2024-09-11 15:15:00|19442|19440|19450|19446|19454|19452|19434|19432|17528
1726068000000|2024-09-11 15:20:00|19448|19444|19434|19430|19452|19450|19420|19416|27375
1726068300000|2024-09-11 15:25:00|19432|19428|19444|19440|19458|19454|19426|19424|19612
1726124400000|2024-09-12 07:00:00|19798|19792|19920|19910|19920|19914|19764|19762|36994
1726124700000|2024-09-12 07:05:00|19918|19908|19790|19782|19926|19920|19778|19768|18673
1726125000000|2024-09-12 07:10:00|19788|19780|19876|19874|19884|19880|19784|19780|16660
1726125300000|2024-09-12 07:15:00|19878|19872|19834|19830|19892|19886|19834|19830|11638
1726125600000|2024-09-12 07:20:00|19836|19832|19866|19864|19870|19868|19836|19832|12917
1726125900000|2024-09-12 07:25:00|19864|19862|19964|19962|19966|19962|19864|19862|22801
1726126200000|2024-09-12 07:30:00|19966|19960|19914|19910|19970|19968|19898|19896|28471
1726126500000|2024-09-12 07:35:00|19916|19912|19914|19908|19936|19932|19898|19896|19776
1726126800000|2024-09-12 07:40:00|19916|19910|19932|19926|19934|19932|19894|19892|21125
1726127100000|2024-09-12 07:45:00|19930|19924|19906|19904|19930|19926|19890|19888|21066
1726127400000|2024-09-12 07:50:00|19904|19902|19938|19934|19942|19940|19890|19888|15023
1726127700000|2024-09-12 07:55:00|19936|19932|19938|19934|19944|19940|19922|19920|14636
1726128000000|2024-09-12 08:00:00|19936|19932|19922|19920|19936|19934|19904|19902|21267
1726128300000|2024-09-12 08:05:00|19920|19918|19914|19910|19932|19928|19888|19886|11386
1726128600000|2024-09-12 08:10:00|19912|19912|19894|19892|19918|19916|19894|19892|6051
1726128900000|2024-09-12 08:15:00|19892|19890|19876|19874|19906|19902|19876|19872|8347
1726129200000|2024-09-12 08:20:00|19874|19872|19872|19870|19884|19880|19862|19860|8279
1726129500000|2024-09-12 08:25:00|19874|19872|19836|19834|19882|19878|19834|19832|12211
1726129800000|2024-09-12 08:30:00|19834|19832|19860|19856|19864|19860|19824|19822|8407
1726130100000|2024-09-12 08:35:00|19858|19854|19856|19854|19874|19870|19846|19842|9786
1726130400000|2024-09-12 08:40:00|19854|19852|19890|19886|19900|19898|19848|19846|12595
1726130700000|2024-09-12 08:45:00|19888|19888|19874|19872|19896|19894|19862|19858|5776
1726131000000|2024-09-12 08:50:00|19872|19870|19860|19858|19874|19870|19858|19854|8468
1726131300000|2024-09-12 08:55:00|19858|19856|19828|19826|19858|19856|19810|19806|7379
1726131600000|2024-09-12 09:00:00|19826|19824|19826|19824|19830|19826|19806|19802|5059
1726131900000|2024-09-12 09:05:00|19824|19822|19854|19852|19854|19852|19818|19816|12682
1726132200000|2024-09-12 09:10:00|19856|19850|19888|19884|19894|19892|19856|19850|11030
1726132500000|2024-09-12 09:15:00|19890|19886|19904|19902|19910|19906|19886|19884|10624
1726132800000|2024-09-12 09:20:00|19906|19900|19908|19904|19916|19914|19900|19898|9171
1726133100000|2024-09-12 09:25:00|19906|19902|19910|19908|19918|19916|19898|19894|9132
1726133400000|2024-09-12 09:30:00|19912|19910|19912|19910|19918|19916|19904|19900|6346
1726133700000|2024-09-12 09:35:00|19914|19914|19900|19898|19918|19916|19898|19896|9054
1726134000000|2024-09-12 09:40:00|19902|19900|19884|19882|19908|19904|19884|19880|8839
1726134300000|2024-09-12 09:45:00|19886|19884|19880|19876|19896|19894|19856|19854|15261
1726134600000|2024-09-12 09:50:00|19878|19874|19904|19900|19906|19902|19872|19870|12026
1726134900000|2024-09-12 09:55:00|19902|19902|19902|19900|19908|19904|19894|19892|8018
1726135200000|2024-09-12 10:00:00|19904|19898|19894|19892|19906|19902|19888|19886|7515
1726135500000|2024-09-12 10:05:00|19896|19894|19888|19886|19906|19902|19884|19882|4750
1726135800000|2024-09-12 10:10:00|19890|19888|19902|19898|19908|19904|19888|19886|10141
1726136100000|2024-09-12 10:15:00|19900|19900|19902|19900|19904|19902|19888|19886|6518
1726136400000|2024-09-12 10:20:00|19904|19902|19896|19894|19914|19912|19894|19892|18799
1726136700000|2024-09-12 10:25:00|19894|19892|19884|19880|19896|19894|19876|19872|4500
1726137000000|2024-09-12 10:30:00|19882|19878|19892|19888|19904|19900|19878|19876|2317
1726137300000|2024-09-12 10:35:00|19894|19890|19906|19904|19916|19912|19894|19890|2821
1726137600000|2024-09-12 10:40:00|19908|19906|19914|19910|19920|19918|19906|19906|2955
1726137900000|2024-09-12 10:45:00|19912|19912|19898|19894|19920|19918|19896|19894|3489
1726138200000|2024-09-12 10:50:00|19896|19892|19900|19896|19900|19896|19880|19878|3409
1726138500000|2024-09-12 10:55:00|19898|19894|19882|19880|19902|19900|19874|19872|7516
1726138800000|2024-09-12 11:00:00|19880|19876|19838|19834|19880|19878|19834|19832|7892
1726139100000|2024-09-12 11:05:00|19836|19836|19854|19852|19860|19858|19832|19830|4330
1726139400000|2024-09-12 11:10:00|19852|19850|19848|19844|19862|19858|19844|19840|6167
1726139700000|2024-09-12 11:15:00|19846|19842|19848|19846|19858|19856|19840|19838|3616
1726140000000|2024-09-12 11:20:00|19846|19844|19826|19824|19846|19844|19822|19820|3499
1726140300000|2024-09-12 11:25:00|19824|19822|19840|19836|19844|19838|19814|19812|5381
1726140600000|2024-09-12 11:30:00|19838|19834|19830|19828|19840|19834|19816|19814|5739
1726140900000|2024-09-12 11:35:00|19832|19830|19838|19836|19852|19850|19830|19828|9605
1726141200000|2024-09-12 11:40:00|19840|19838|19854|19852|19860|19856|19840|19836|3459
1726141500000|2024-09-12 11:45:00|19856|19854|19880|19878|19884|19882|19854|19852|6082
1726141800000|2024-09-12 11:50:00|19878|19876|19888|19886|19888|19886|19862|19860|4650
1726142100000|2024-09-12 11:55:00|19890|19888|19880|19878|19890|19888|19878|19876|5209
1726142400000|2024-09-12 12:00:00|19882|19880|19890|19888|19894|19890|19876|19874|5371
1726142700000|2024-09-12 12:05:00|19892|19890|19906|19902|19908|19906|19884|19882|9777
1726143000000|2024-09-12 12:10:00|19904|19900|19898|19894|19906|19900|19890|19888|6654
1726143300000|2024-09-12 12:15:00|19900|19896|19882|19878|19914|19906|19866|19862|15574
1726143600000|2024-09-12 12:20:00|19880|19876|19878|19874|19886|19884|19870|19866|6096
1726143900000|2024-09-12 12:25:00|19876|19876|19904|19896|19904|19896|19874|19872|8845
1726144200000|2024-09-12 12:30:00|19902|19898|19830|19828|19904|19898|19830|19826|15982
1726144500000|2024-09-12 12:35:00|19832|19830|19774|19772|19842|19838|19768|19764|16872
1726144800000|2024-09-12 12:40:00|19772|19770|19836|19834|19852|19848|19762|19760|17476
1726145100000|2024-09-12 12:45:00|19838|19836|19810|19808|19850|19848|19802|19800|19931
1726145400000|2024-09-12 12:50:00|19808|19806|19798|19796|19822|19820|19798|19796|7678
1726145700000|2024-09-12 12:55:00|19800|19798|19802|19800|19828|19826|19794|19790|9364
1726146000000|2024-09-12 13:00:00|19804|19798|19790|19788|19810|19808|19780|19778|9117
1726146300000|2024-09-12 13:05:00|19788|19786|19804|19802|19824|19822|19786|19784|11942
1726146600000|2024-09-12 13:10:00|19806|19804|19804|19800|19822|19818|19782|19780|11327
1726146900000|2024-09-12 13:15:00|19806|19802|19802|19798|19818|19816|19790|19788|13416
1726147200000|2024-09-12 13:20:00|19804|19800|19824|19822|19842|19840|19804|19798|8382
1726147500000|2024-09-12 13:25:00|19826|19824|19786|19782|19840|19838|19782|19778|23369
1726147800000|2024-09-12 13:30:00|19788|19784|19808|19804|19828|19826|19750|19748|52399
1726148100000|2024-09-12 13:35:00|19806|19802|19810|19808|19844|19842|19784|19782|16197
1726148400000|2024-09-12 13:40:00|19812|19810|19794|19792|19826|19824|19786|19784|17771
1726148700000|2024-09-12 13:45:00|19796|19794|19762|19760|19814|19810|19760|19756|15231
1726149000000|2024-09-12 13:50:00|19764|19762|19786|19782|19790|19788|19740|19736|34280
1726149300000|2024-09-12 13:55:00|19784|19780|19804|19802|19808|19806|19770|19768|20787
1726149600000|2024-09-12 14:00:00|19806|19804|19796|19794|19832|19828|19784|19780|21754
1726149900000|2024-09-12 14:05:00|19798|19796|19820|19818|19826|19824|19792|19790|12927
1726150200000|2024-09-12 14:10:00|19822|19820|19852|19850|19868|19866|19814|19812|17934
1726150500000|2024-09-12 14:15:00|19854|19852|19872|19868|19890|19888|19842|19840|21315
1726150800000|2024-09-12 14:20:00|19870|19866|19838|19834|19872|19868|19832|19828|9627
1726151100000|2024-09-12 14:25:00|19836|19832|19826|19822|19846|19844|19816|19814|32075
1726151400000|2024-09-12 14:30:00|19828|19824|19842|19840|19848|19844|19826|19822|14124
1726151700000|2024-09-12 14:35:00|19840|19838|19814|19810|19840|19838|19792|19788|16061
1726152000000|2024-09-12 14:40:00|19812|19812|19842|19840|19846|19844|19810|19808|10369
1726152300000|2024-09-12 14:45:00|19840|19838|19858|19854|19860|19856|19830|19826|13994
1726152600000|2024-09-12 14:50:00|19856|19852|19876|19874|19880|19876|19848|19846|15107
1726152900000|2024-09-12 14:55:00|19878|19876|19852|19850|19898|19894|19852|19850|11745
1726153200000|2024-09-12 15:00:00|19850|19848|19860|19856|19864|19862|19842|19838|20480
1726153500000|2024-09-12 15:05:00|19858|19858|19888|19886|19896|19894|19858|19856|12517
1726153800000|2024-09-12 15:10:00|19890|19888|19918|19916|19942|19940|19886|19884|20314
1726154100000|2024-09-12 15:15:00|19916|19914|19892|19888|19922|19920|19884|19882|17486
1726154400000|2024-09-12 15:20:00|19890|19890|19888|19884|19898|19896|19872|19870|17948
1726154700000|2024-09-12 15:25:00|19886|19886|19898|19894|19898|19896|19866|19864|24900
1726210800000|2024-09-13 07:00:00|19902|19892|19948|19938|19950|19944|19804|19800|26266
1726211100000|2024-09-13 07:05:00|19946|19936|20010|20000|20030|20025|19940|19936|48607
1726211400000|2024-09-13 07:10:00|20005|19998|20005|20000|20015|20010|19976|19974|16754
1726211700000|2024-09-13 07:15:00|20000|19998|20030|20020|20030|20025|19992|19988|11255
1726212000000|2024-09-13 07:20:00|20025|20025|20055|20045|20060|20055|20010|20000|11333
1726212300000|2024-09-13 07:25:00|20050|20040|20085|20080|20095|20090|20045|20040|22272
1726212600000|2024-09-13 07:30:00|20080|20075|20045|20040|20085|20080|20045|20040|13375
1726212900000|2024-09-13 07:35:00|20040|20035|20055|20050|20070|20065|20040|20035|12121
1726213200000|2024-09-13 07:40:00|20060|20055|20035|20030|20065|20060|20030|20025|7067
1726213500000|2024-09-13 07:45:00|20040|20035|20010|20005|20045|20040|20005|20000|6323
1726213800000|2024-09-13 07:50:00|20005|20000|20020|20015|20030|20025|20000|19998|9305
1726214100000|2024-09-13 07:55:00|20025|20020|20030|20025|20040|20030|20015|20010|8548
1726214400000|2024-09-13 08:00:00|20025|20020|20010|20005|20030|20025|20010|20005|6371
1726214700000|2024-09-13 08:05:00|20005|20000|20010|20005|20015|20010|19996|19992|6768
1726215000000|2024-09-13 08:10:00|20015|20010|20020|20010|20020|20015|19990|19988|9109
1726215300000|2024-09-13 08:15:00|20015|20005|19970|19966|20020|20010|19964|19960|8174
1726215600000|2024-09-13 08:20:00|19972|19968|19946|19942|19974|19970|19944|19940|12241
1726215900000|2024-09-13 08:25:00|19944|19940|19938|19936|19948|19946|19930|19928|9621
1726216200000|2024-09-13 08:30:00|19940|19938|19952|19950|19960|19958|19940|19938|9051
1726216500000|2024-09-13 08:35:00|19950|19948|19976|19974|19976|19974|19946|19944|7031
1726216800000|2024-09-13 08:40:00|19978|19976|19964|19962|19986|19982|19946|19944|7763
1726217100000|2024-09-13 08:45:00|19962|19960|19960|19956|19976|19972|19950|19946|11150
1726217400000|2024-09-13 08:50:00|19958|19958|19950|19948|19958|19958|19946|19944|10733
1726217700000|2024-09-13 08:55:00|19952|19950|19944|19940|19952|19950|19936|19934|11059
1726218000000|2024-09-13 09:00:00|19942|19942|19928|19924|19950|19948|19918|19914|8436
1726218300000|2024-09-13 09:05:00|19930|19926|19930|19928|19938|19934|19918|19916|5663
1726218600000|2024-09-13 09:10:00|19932|19930|19952|19950|19952|19950|19932|19928|13480
1726218900000|2024-09-13 09:15:00|19950|19948|19924|19922|19950|19948|19922|19920|5569
1726219200000|2024-09-13 09:20:00|19922|19920|19930|19928|19934|19932|19916|19914|5872
1726219500000|2024-09-13 09:25:00|19932|19926|19928|19924|19932|19928|19918|19914|10338
1726219800000|2024-09-13 09:30:00|19926|19926|19936|19934|19938|19934|19920|19916|6843
1726220100000|2024-09-13 09:35:00|19934|19932|19938|19936|19944|19942|19930|19928|6331
1726220400000|2024-09-13 09:40:00|19936|19934|19930|19928|19948|19946|19928|19926|7144
1726220700000|2024-09-13 09:45:00|19932|19930|19936|19934|19944|19942|19926|19924|8189
1726221000000|2024-09-13 09:50:00|19934|19932|19924|19922|19940|19938|19920|19918|26774
1726221300000|2024-09-13 09:55:00|19922|19920|19898|19896|19924|19922|19892|19888|43595
1726221600000|2024-09-13 10:00:00|19900|19898|19886|19882|19904|19902|19876|19874|7539
1726221900000|2024-09-13 10:05:00|19884|19880|19912|19910|19918|19916|19882|19878|4607
1726222200000|2024-09-13 10:10:00|19914|19912|19908|19906|19914|19912|19902|19900|5716
1726222500000|2024-09-13 10:15:00|19906|19904|19900|19896|19918|19916|19900|19896|9068
1726222800000|2024-09-13 10:20:00|19898|19898|19920|19916|19924|19922|19888|19886|13037
1726223100000|2024-09-13 10:25:00|19918|19918|19918|19916|19926|19922|19916|19914|5527
1726223400000|2024-09-13 10:30:00|19916|19914|19910|19908|19918|19916|19906|19904|4486
1726223700000|2024-09-13 10:35:00|19912|19906|19906|19904|19918|19914|19904|19902|3297
1726224000000|2024-09-13 10:40:00|19908|19906|19916|19914|19916|19914|19886|19884|10509
1726224300000|2024-09-13 10:45:00|19914|19912|19918|19916|19928|19924|19912|19910|7825
1726224600000|2024-09-13 10:50:00|19920|19918|19928|19926|19928|19926|19920|19918|4333
1726224900000|2024-09-13 10:55:00|19930|19928|19920|19918|19930|19928|19912|19910|4265
1726225200000|2024-09-13 11:00:00|19912|19910|19898|19896|19918|19916|19894|19892|25247
1726225500000|2024-09-13 11:05:00|19900|19898|19894|19892|19908|19906|19892|19888|4712
1726225800000|2024-09-13 11:10:00|19892|19890|19894|19892|19898|19896|19888|19886|4474
1726226100000|2024-09-13 11:15:00|19896|19894|19902|19898|19902|19900|19886|19884|3817
1726226400000|2024-09-13 11:20:00|19900|19896|19914|19912|19914|19912|19894|19892|3673
1726226700000|2024-09-13 11:25:00|19912|19910|19910|19908|19918|19916|19908|19904|3960
1726227000000|2024-09-13 11:30:00|19908|19906|19900|19896|19918|19914|19892|19890|2746
1726227300000|2024-09-13 11:35:00|19902|19898|19886|19882|19908|19906|19882|19878|7005
1726227600000|2024-09-13 11:40:00|19884|19884|19914|19912|19918|19916|19884|19882|2410
1726227900000|2024-09-13 11:45:00|19916|19910|19906|19904|19918|19916|19902|19900|3701
1726228200000|2024-09-13 11:50:00|19904|19902|19898|19894|19912|19908|19898|19894|2300
1726228500000|2024-09-13 11:55:00|19896|19896|19902|19898|19906|19904|19892|19890|2800
1726228800000|2024-09-13 12:00:00|19900|19896|19912|19910|19914|19910|19886|19884|3709
1726229100000|2024-09-13 12:05:00|19914|19912|19914|19910|19916|19914|19902|19900|5321
1726229400000|2024-09-13 12:10:00|19916|19912|19922|19920|19928|19926|19906|19904|13687
1726229700000|2024-09-13 12:15:00|19920|19918|19934|19930|19954|19952|19920|19918|14273
1726230000000|2024-09-13 12:20:00|19936|19932|19924|19922|19948|19946|19922|19918|3624
1726230300000|2024-09-13 12:25:00|19922|19920|19940|19936|19940|19936|19910|19906|5012
1726230600000|2024-09-13 12:30:00|19942|19938|19928|19926|19942|19940|19922|19920|5590
1726230900000|2024-09-13 12:35:00|19930|19928|19932|19930|19940|19938|19922|19920|15539
1726231200000|2024-09-13 12:40:00|19930|19928|19950|19946|19950|19948|19920|19916|8154
1726231500000|2024-09-13 12:45:00|19948|19948|19976|19974|19978|19976|19944|19942|14369
1726231800000|2024-09-13 12:50:00|19974|19972|19982|19980|19984|19982|19964|19960|12324
1726232100000|2024-09-13 12:55:00|19984|19982|19980|19978|20005|20000|19980|19976|11395
1726232400000|2024-09-13 13:00:00|19982|19980|19932|19926|19992|19990|19812|19800|155209
1726232700000|2024-09-13 13:05:00|19930|19928|19916|19912|19940|19936|19906|19900|12917
1726233000000|2024-09-13 13:10:00|19924|19914|19946|19942|19954|19950|19924|19912|7031
1726233300000|2024-09-13 13:15:00|19944|19940|19948|19946|19956|19952|19940|19938|8037
1726233600000|2024-09-13 13:20:00|19946|19944|19942|19938|19952|19950|19936|19932|9774
1726233900000|2024-09-13 13:25:00|19940|19940|19934|19932|19970|19968|19922|19918|10921
1726234200000|2024-09-13 13:30:00|19936|19934|19910|19906|19950|19946|19908|19902|17740
1726234500000|2024-09-13 13:35:00|19912|19908|19920|19916|19928|19926|19892|19888|12947
1726234800000|2024-09-13 13:40:00|19918|19914|19934|19932|19944|19940|19908|19904|9595
1726235100000|2024-09-13 13:45:00|19936|19934|19966|19964|19968|19966|19920|19918|14320
1726235400000|2024-09-13 13:50:00|19968|19966|19938|19934|19976|19974|19936|19932|11719
1726235700000|2024-09-13 13:55:00|19940|19936|19952|19948|19954|19952|19920|19918|8744
1726236000000|2024-09-13 14:00:00|19954|19950|19958|19956|19986|19972|19924|19922|18495
1726236300000|2024-09-13 14:05:00|19960|19958|19962|19958|19972|19968|19946|19942|9068
1726236600000|2024-09-13 14:10:00|19964|19960|19974|19970|19980|19978|19950|19948|11078
1726236900000|2024-09-13 14:15:00|19976|19972|19980|19978|19992|19988|19972|19968|7216
1726237200000|2024-09-13 14:20:00|19982|19980|19996|19994|20000|19998|19980|19976|19480
1726237500000|2024-09-13 14:25:00|19998|19996|19974|19972|20000|19998|19964|19962|23455
1726237800000|2024-09-13 14:30:00|19972|19970|19968|19966|19972|19970|19946|19942|17091
1726238100000|2024-09-13 14:35:00|19970|19968|19988|19984|19990|19986|19966|19962|12817
1726238400000|2024-09-13 14:40:00|19986|19986|20025|20020|20025|20020|19986|19986|11371
1726238700000|2024-09-13 14:45:00|20030|20025|19988|19984|20030|20025|19982|19980|21715
1726239000000|2024-09-13 14:50:00|19986|19986|19978|19976|19988|19986|19966|19962|11556
1726239300000|2024-09-13 14:55:00|19976|19974|19972|19970|19986|19984|19966|19962|18280
1726239600000|2024-09-13 15:00:00|19970|19968|19986|19984|20000|19998|19970|19968|15499
1726239900000|2024-09-13 15:05:00|19988|19986|19978|19976|19994|19992|19978|19976|14405
1726240200000|2024-09-13 15:10:00|19980|19978|19982|19980|20000|19998|19978|19976|11306
1726240500000|2024-09-13 15:15:00|19984|19982|19988|19986|19998|19996|19984|19982|15266
1726240800000|2024-09-13 15:20:00|19986|19984|20010|20005|20010|20005|19982|19980|28200
1726241100000|2024-09-13 15:25:00|20015|20010|20005|20000|20025|20020|20005|19998|25315
1726470000000|2024-09-16 07:00:00|19888|19874|20020|20005|20020|20010|19806|19802|26135
1726470300000|2024-09-16 07:05:00|20015|20000|20065|20055|20080|20075|20000|19992|7258
1726470600000|2024-09-16 07:10:00|20070|20060|20070|20060|20080|20075|20050|20040|7634
1726470900000|2024-09-16 07:15:00|20065|20055|20060|20050|20070|20065|20045|20040|7423
1726471200000|2024-09-16 07:20:00|20055|20055|20085|20080|20085|20080|20050|20040|5791
1726471500000|2024-09-16 07:25:00|20080|20075|20040|20035|20085|20080|20040|20035|7137
1726471800000|2024-09-16 07:30:00|20045|20040|20035|20025|20050|20040|20020|20015|7795
1726472100000|2024-09-16 07:35:00|20040|20030|20040|20035|20040|20035|20025|20020|3083
1726472400000|2024-09-16 07:40:00|20035|20030|20030|20025|20055|20050|20030|20025|3278
1726472700000|2024-09-16 07:45:00|20035|20030|20030|20025|20045|20040|20025|20020|3701
1726473000000|2024-09-16 07:50:00|20025|20020|20030|20025|20035|20025|20020|20015|3514
1726473300000|2024-09-16 07:55:00|20035|20030|20055|20050|20055|20050|20025|20020|4283
1726473600000|2024-09-16 08:00:00|20050|20045|20060|20055|20060|20055|20040|20035|4394
1726473900000|2024-09-16 08:05:00|20065|20060|20040|20035|20065|20060|20035|20030|3214
1726474200000|2024-09-16 08:10:00|20035|20030|20010|20005|20035|20030|20005|20000|2163
1726474500000|2024-09-16 08:15:00|20005|20000|20010|20005|20015|20010|20000|19998|4057
1726474800000|2024-09-16 08:20:00|20015|20010|20030|20025|20040|20035|20010|20005|4193
1726475100000|2024-09-16 08:25:00|20035|20030|20015|20010|20035|20030|20015|20010|2151
1726475400000|2024-09-16 08:30:00|20010|20005|20005|20000|20020|20015|19998|19996|4575
1726475700000|2024-09-16 08:35:00|20000|19998|20005|20000|20015|20010|19998|19996|4499
1726476000000|2024-09-16 08:40:00|20010|20005|20015|20010|20020|20015|20010|20005|2182
1726476300000|2024-09-16 08:45:00|20010|20005|20015|20010|20015|20010|19980|19978|5770
1726476600000|2024-09-16 08:50:00|20010|20005|20050|20045|20050|20045|20010|20005|6630
1726476900000|2024-09-16 08:55:00|20045|20040|20070|20065|20070|20065|20045|20040|4921
1726477200000|2024-09-16 09:00:00|20065|20060|20060|20055|20070|20065|20050|20045|2863
1726477500000|2024-09-16 09:05:00|20055|20050|20055|20050|20060|20050|20045|20040|1828
1726477800000|2024-09-16 09:10:00|20050|20045|20060|20055|20070|20065|20050|20045|4488
1726478100000|2024-09-16 09:15:00|20065|20060|20060|20055|20080|20075|20060|20055|7837
1726478400000|2024-09-16 09:20:00|20065|20060|20040|20035|20065|20060|20035|20030|4492
1726478700000|2024-09-16 09:25:00|20045|20040|20085|20080|20085|20080|20045|20040|11653
1726479000000|2024-09-16 09:30:00|20080|20075|20100|20095|20110|20105|20080|20075|18195
1726479300000|2024-09-16 09:35:00|20105|20100|20120|20115|20125|20120|20105|20100|6231
1726479600000|2024-09-16 09:40:00|20115|20110|20100|20095|20125|20120|20100|20095|11484
1726479900000|2024-09-16 09:45:00|20105|20100|20100|20095|20110|20105|20095|20090|4921
1726480200000|2024-09-16 09:50:00|20095|20090|20095|20090|20095|20090|20090|20085|5738
1726480500000|2024-09-16 09:55:00|20090|20085|20095|20090|20100|20095|20085|20080|9545
1726480800000|2024-09-16 10:00:00|20090|20085|20115|20110|20115|20110|20090|20085|5779
1726481100000|2024-09-16 10:05:00|20110|20105|20120|20115|20125|20120|20110|20105|3436
1726481400000|2024-09-16 10:10:00|20115|20110|20125|20120|20125|20120|20115|20110|2440
1726481700000|2024-09-16 10:15:00|20120|20115|20130|20125|20130|20125|20110|20105|5454
1726482000000|2024-09-16 10:20:00|20125|20120|20140|20135|20140|20135|20120|20115|4808
1726482300000|2024-09-16 10:25:00|20135|20130|20125|20120|20135|20130|20125|20120|2875
1726482600000|2024-09-16 10:30:00|20130|20125|20120|20115|20130|20125|20120|20115|3053
1726482900000|2024-09-16 10:35:00|20115|20110|20130|20125|20135|20125|20115|20110|6146
1726483200000|2024-09-16 10:40:00|20125|20120|20125|20120|20140|20135|20125|20120|3004
1726483500000|2024-09-16 10:45:00|20130|20125|20150|20145|20150|20145|20130|20125|5007
1726483800000|2024-09-16 10:50:00|20155|20150|20165|20160|20175|20170|20150|20145|9275
1726484100000|2024-09-16 10:55:00|20160|20155|20160|20155|20165|20160|20155|20150|3350
1726484400000|2024-09-16 11:00:00|20145|20140|20160|20155|20160|20155|20140|20130|5803
1726484700000|2024-09-16 11:05:00|20155|20150|20165|20160|20170|20165|20155|20150|4333
1726485000000|2024-09-16 11:10:00|20170|20165|20180|20175|20185|20180|20170|20165|7283
1726485300000|2024-09-16 11:15:00|20175|20170|20180|20175|20180|20175|20175|20170|1929
1726485600000|2024-09-16 11:20:00|20175|20170|20175|20170|20180|20175|20170|20165|5494
1726485900000|2024-09-16 11:25:00|20170|20165|20175|20170|20175|20170|20170|20165|1298
1726486200000|2024-09-16 11:30:00|20170|20165|20160|20155|20175|20170|20155|20150|6355
1726486500000|2024-09-16 11:35:00|20155|20150|20155|20150|20160|20155|20155|20150|1829
1726486800000|2024-09-16 11:40:00|20160|20155|20160|20155|20165|20160|20155|20150|3609
1726487100000|2024-09-16 11:45:00|20155|20150|20170|20165|20175|20170|20155|20150|3727
1726487400000|2024-09-16 11:50:00|20175|20170|20175|20170|20185|20180|20175|20170|9198
1726487700000|2024-09-16 11:55:00|20170|20165|20235|20225|20370|20360|20160|20155|96495
1726488000000|2024-09-16 12:00:00|20230|20220|20210|20200|20235|20220|20185|20180|8931
1726488300000|2024-09-16 12:05:00|20205|20205|20205|20200|20215|20210|20195|20190|3719
1726488600000|2024-09-16 12:10:00|20200|20195|20205|20200|20210|20205|20200|20190|3820
1726488900000|2024-09-16 12:15:00|20210|20205|20205|20200|20210|20205|20195|20190|3165
1726489200000|2024-09-16 12:20:00|20200|20195|20200|20195|20210|20205|20190|20185|4208
1726489500000|2024-09-16 12:25:00|20195|20190|20205|20200|20215|20210|20190|20185|5454
1726489800000|2024-09-16 12:30:00|20200|20195|20155|20150|20200|20200|20155|20150|5992
1726490100000|2024-09-16 12:35:00|20160|20155|20180|20175|20195|20190|20155|20150|6416
1726490400000|2024-09-16 12:40:00|20175|20170|20175|20170|20185|20180|20170|20165|3080
1726490700000|2024-09-16 12:45:00|20170|20165|20175|20170|20175|20170|20165|20160|5809
1726491000000|2024-09-16 12:50:00|20170|20165|20180|20175|20185|20180|20170|20165|5939
1726491300000|2024-09-16 12:55:00|20175|20170|20165|20160|20175|20170|20150|20145|4213
1726491600000|2024-09-16 13:00:00|20160|20155|20145|20140|20165|20160|20145|20140|5533
1726491900000|2024-09-16 13:05:00|20140|20135|20130|20125|20145|20140|20120|20115|7679
1726492200000|2024-09-16 13:10:00|20135|20130|20125|20120|20140|20135|20115|20110|8769
1726492500000|2024-09-16 13:15:00|20120|20115|20110|20105|20130|20125|20105|20100|3499
1726492800000|2024-09-16 13:20:00|20105|20100|20090|20085|20110|20105|20090|20085|12695
1726493100000|2024-09-16 13:25:00|20095|20090|20090|20080|20115|20110|20080|20075|10858
1726493400000|2024-09-16 13:30:00|20085|20075|20005|20000|20085|20080|20005|20000|17742
1726493700000|2024-09-16 13:35:00|20000|19998|20020|20015|20040|20035|20000|19996|23702
1726494000000|2024-09-16 13:40:00|20015|20010|20030|20025|20035|20030|20010|20005|11748
1726494300000|2024-09-16 13:45:00|20035|20030|20090|20085|20100|20095|20035|20030|13435
1726494600000|2024-09-16 13:50:00|20085|20080|20105|20100|20125|20120|20085|20080|14228
1726494900000|2024-09-16 13:55:00|20100|20095|20095|20090|20115|20105|20090|20085|9720
1726495200000|2024-09-16 14:00:00|20100|20095|20105|20100|20110|20105|20080|20075|16946
1726495500000|2024-09-16 14:05:00|20100|20095|20110|20105|20115|20110|20100|20095|10089
1726495800000|2024-09-16 14:10:00|20105|20100|20100|20095|20115|20110|20090|20085|9476
1726496100000|2024-09-16 14:15:00|20105|20100|20105|20100|20115|20110|20100|20095|6915
1726496400000|2024-09-16 14:20:00|20110|20105|20085|20080|20110|20105|20080|20075|11713
1726496700000|2024-09-16 14:25:00|20090|20085|20080|20075|20095|20090|20060|20055|9677
1726497000000|2024-09-16 14:30:00|20075|20070|20035|20030|20075|20070|20020|20015|9402
1726497300000|2024-09-16 14:35:00|20030|20025|20050|20045|20070|20065|20025|20020|7216
1726497600000|2024-09-16 14:40:00|20055|20050|20080|20075|20085|20080|20055|20045|7083
1726497900000|2024-09-16 14:45:00|20075|20070|20050|20045|20080|20075|20035|20030|8623
1726498200000|2024-09-16 14:50:00|20055|20050|20035|20030|20055|20050|20025|20020|5012
1726498500000|2024-09-16 14:55:00|20030|20025|20035|20030|20040|20035|20025|20020|3791
1726498800000|2024-09-16 15:00:00|20030|20025|20025|20020|20035|20030|20010|20005|10009
1726499100000|2024-09-16 15:05:00|20030|20025|20025|20020|20035|20030|20020|20015|6781
1726499400000|2024-09-16 15:10:00|20030|20025|20030|20025|20045|20040|20030|20025|7094
1726499700000|2024-09-16 15:15:00|20025|20020|20025|20020|20030|20025|20020|20015|5216
1726500000000|2024-09-16 15:20:00|20030|20025|20050|20045|20065|20060|20030|20020|14056
1726500300000|2024-09-16 15:25:00|20055|20050|20035|20030|20055|20050|20030|20025|11722
1726556400000|2024-09-17 07:00:00|20060|19650|20010|20000|20060|20025|19954|19650|14083
1726556700000|2024-09-17 07:05:00|20005|19998|20005|19998|20020|20015|19984|19980|9069
1726557000000|2024-09-17 07:10:00|20010|20000|19990|19986|20025|20020|19988|19982|5346
1726557300000|2024-09-17 07:15:00|19992|19988|20010|20005|20030|20025|19990|19986|4536
1726557600000|2024-09-17 07:20:00|20005|20000|20010|20005|20025|20015|19992|19988|5693
1726557900000|2024-09-17 07:25:00|20005|20000|19978|19974|20010|20000|19978|19974|6945
1726558200000|2024-09-17 07:30:00|19976|19972|19968|19962|19978|19974|19940|19934|9843
1726558500000|2024-09-17 07:35:00|19966|19960|19970|19966|19974|19972|19956|19952|8375
1726558800000|2024-09-17 07:40:00|19968|19968|19998|19994|20000|19998|19964|19960|5686
1726559100000|2024-09-17 07:45:00|19996|19992|19978|19974|19998|19992|19970|19966|4423
1726559400000|2024-09-17 07:50:00|19976|19972|19968|19966|19980|19976|19962|19960|5891
1726559700000|2024-09-17 07:55:00|19966|19964|19976|19972|19988|19984|19964|19962|5859
1726560000000|2024-09-17 08:00:00|19974|19974|19976|19974|19992|19988|19972|19968|4237
1726560300000|2024-09-17 08:05:00|19978|19976|19986|19984|19986|19984|19968|19966|4574
1726560600000|2024-09-17 08:10:00|19984|19982|19996|19992|20005|20000|19982|19978|8291
1726560900000|2024-09-17 08:15:00|19994|19990|19982|19980|19996|19990|19974|19970|5690
1726561200000|2024-09-17 08:20:00|19980|19978|20010|20005|20015|20005|19978|19974|4297
1726561500000|2024-09-17 08:25:00|20005|20000|19994|19990|20005|20000|19980|19976|5049
1726561800000|2024-09-17 08:30:00|19996|19992|19994|19990|20005|20000|19986|19982|6354
1726562100000|2024-09-17 08:35:00|19992|19992|19992|19990|19998|19996|19982|19978|5311
1726562400000|2024-09-17 08:40:00|19994|19992|20010|20005|20010|20005|19994|19992|3796
1726562700000|2024-09-17 08:45:00|20005|20000|19992|19990|20005|20000|19992|19990|4744
1726563000000|2024-09-17 08:50:00|19994|19992|20005|20000|20005|20000|19992|19988|2581
1726563300000|2024-09-17 08:55:00|20010|20005|20005|20000|20010|20005|20005|20000|2367
1726563600000|2024-09-17 09:00:00|20010|20005|20020|20015|20025|20020|20010|20005|5220
1726563900000|2024-09-17 09:05:00|20025|20020|20035|20030|20035|20030|20025|20020|6469
1726564200000|2024-09-17 09:10:00|20040|20035|20045|20040|20050|20045|20035|20030|4967
1726564500000|2024-09-17 09:15:00|20040|20035|20025|20020|20055|20050|20025|20020|9755
1726564800000|2024-09-17 09:20:00|20030|20025|20040|20035|20045|20040|20025|20020|4628
1726565100000|2024-09-17 09:25:00|20045|20040|20080|20075|20080|20075|20040|20035|6516
1726565400000|2024-09-17 09:30:00|20085|20080|20065|20060|20095|20090|20065|20060|5430
1726565700000|2024-09-17 09:35:00|20070|20065|20090|20085|20100|20095|20070|20065|5209
1726566000000|2024-09-17 09:40:00|20095|20090|20080|20075|20095|20090|20080|20075|4693
1726566300000|2024-09-17 09:45:00|20075|20070|20085|20080|20090|20085|20075|20070|5674
1726566600000|2024-09-17 09:50:00|20090|20085|20100|20095|20110|20105|20090|20085|5853
1726566900000|2024-09-17 09:55:00|20095|20090|20080|20075|20095|20090|20080|20075|8506
1726567200000|2024-09-17 10:00:00|20085|20080|20105|20100|20105|20100|20075|20070|8052
1726567500000|2024-09-17 10:05:00|20110|20105|20110|20105|20110|20105|20090|20085|4579
1726567800000|2024-09-17 10:10:00|20115|20110|20120|20115|20125|20120|20105|20100|3883
1726568100000|2024-09-17 10:15:00|20125|20120|20090|20085|20125|20120|20090|20085|8690
1726568400000|2024-09-17 10:20:00|20095|20090|20075|20070|20095|20090|20070|20065|3396
1726568700000|2024-09-17 10:25:00|20080|20075|20080|20075|20085|20080|20075|20070|4281
1726569000000|2024-09-17 10:30:00|20085|20080|20080|20075|20085|20080|20060|20055|4037
1726569300000|2024-09-17 10:35:00|20085|20080|20070|20065|20085|20080|20070|20065|2758
1726569600000|2024-09-17 10:40:00|20075|20070|20065|20060|20085|20080|20065|20060|4150
1726569900000|2024-09-17 10:45:00|20070|20065|20080|20075|20085|20080|20070|20065|4884
1726570200000|2024-09-17 10:50:00|20085|20080|20065|20060|20085|20080|20065|20060|2197
1726570500000|2024-09-17 10:55:00|20060|20055|20070|20065|20080|20075|20060|20055|2807
1726570800000|2024-09-17 11:00:00|20075|20070|20090|20085|20095|20090|20065|20060|5318
1726571100000|2024-09-17 11:05:00|20085|20080|20080|20075|20090|20085|20075|20070|3830
1726571400000|2024-09-17 11:10:00|20085|20080|20070|20065|20085|20080|20070|20065|1967
1726571700000|2024-09-17 11:15:00|20065|20060|20075|20070|20080|20075|20065|20060|3094
1726572000000|2024-09-17 11:20:00|20080|20075|20070|20065|20080|20075|20065|20060|6064
1726572300000|2024-09-17 11:25:00|20065|20060|20040|20035|20070|20065|20035|20030|4214
1726572600000|2024-09-17 11:30:00|20045|20040|20035|20030|20055|20050|20035|20030|2894
1726572900000|2024-09-17 11:35:00|20030|20025|20055|20050|20055|20050|20030|20020|4059
1726573200000|2024-09-17 11:40:00|20060|20055|20070|20065|20075|20070|20055|20050|2392
1726573500000|2024-09-17 11:45:00|20065|20060|20080|20075|20090|20085|20065|20060|6061
1726573800000|2024-09-17 11:50:00|20085|20080|20085|20080|20090|20085|20075|20070|4464
1726574100000|2024-09-17 11:55:00|20090|20085|20080|20075|20090|20085|20070|20065|4705
1726574400000|2024-09-17 12:00:00|20075|20070|20080|20075|20085|20080|20070|20065|5070
1726574700000|2024-09-17 12:05:00|20085|20080|20045|20040|20085|20080|20040|20035|7016
1726575000000|2024-09-17 12:10:00|20040|20035|20035|20030|20040|20035|20020|20015|6315
1726575300000|2024-09-17 12:15:00|20040|20035|20030|20025|20055|20050|20030|20025|5653
1726575600000|2024-09-17 12:20:00|20025|20020|20030|20025|20035|20030|20020|20015|5510
1726575900000|2024-09-17 12:25:00|20025|20020|20025|20020|20040|20035|20025|20020|4812
1726576200000|2024-09-17 12:30:00|20030|20025|20040|20035|20055|20050|20015|20010|7807
1726576500000|2024-09-17 12:35:00|20045|20040|20040|20035|20060|20055|20040|20035|4054
1726576800000|2024-09-17 12:40:00|20045|20040|20055|20050|20065|20060|20045|20040|9558
1726577100000|2024-09-17 12:45:00|20060|20055|20050|20045|20065|20060|20050|20045|4572
1726577400000|2024-09-17 12:50:00|20055|20050|20050|20045|20060|20055|20050|20045|11451
1726577700000|2024-09-17 12:55:00|20045|20040|20065|20060|20070|20065|20045|20040|7286
1726578000000|2024-09-17 13:00:00|20070|20065|20075|20070|20075|20070|20065|20060|8080
1726578300000|2024-09-17 13:05:00|20080|20075|20070|20065|20080|20075|20065|20060|6215
1726578600000|2024-09-17 13:10:00|20075|20070|20065|20060|20080|20075|20065|20060|3659
1726578900000|2024-09-17 13:15:00|20060|20055|20080|20075|20090|20085|20055|20050|5479
1726579200000|2024-09-17 13:20:00|20085|20080|20080|20075|20085|20080|20075|20070|4289
1726579500000|2024-09-17 13:25:00|20075|20070|20085|20080|20090|20085|20070|20065|9934
1726579800000|2024-09-17 13:30:00|20080|20075|20025|20020|20095|20090|20020|20015|23786
1726580100000|2024-09-17 13:35:00|20030|20025|20025|20020|20035|20030|20005|20000|32920
1726580400000|2024-09-17 13:40:00|20020|20015|20055|20050|20055|20050|20010|20005|16348
1726580700000|2024-09-17 13:45:00|20060|20055|20010|20005|20060|20055|20010|20005|18439
1726581000000|2024-09-17 13:50:00|20005|20000|20010|20005|20015|20010|19996|19992|18256
1726581300000|2024-09-17 13:55:00|20015|20010|20035|20030|20035|20030|20010|20005|7218
1726581600000|2024-09-17 14:00:00|20030|20025|20065|20060|20070|20065|20030|20025|12776
1726581900000|2024-09-17 14:05:00|20060|20055|20050|20045|20070|20065|20045|20040|12494
1726582200000|2024-09-17 14:10:00|20045|20040|20030|20025|20065|20060|20030|20025|11961
1726582500000|2024-09-17 14:15:00|20035|20030|20035|20030|20050|20045|20035|20030|16369
1726582800000|2024-09-17 14:20:00|20040|20035|20060|20055|20065|20060|20025|20020|21819
1726583100000|2024-09-17 14:25:00|20065|20060|20075|20070|20085|20080|20055|20050|12041
1726583400000|2024-09-17 14:30:00|20080|20075|20055|20050|20090|20085|20055|20050|11319
1726583700000|2024-09-17 14:35:00|20060|20055|20070|20065|20070|20065|20045|20040|9995
1726584000000|2024-09-17 14:40:00|20065|20060|20080|20075|20080|20075|20060|20055|9960
1726584300000|2024-09-17 14:45:00|20085|20080|20090|20085|20095|20090|20080|20075|8271
1726584600000|2024-09-17 14:50:00|20085|20080|20075|20070|20090|20085|20065|20060|11665
1726584900000|2024-09-17 14:55:00|20070|20065|20045|20040|20075|20070|20040|20035|12603
1726585200000|2024-09-17 15:00:00|20050|20045|20040|20035|20060|20055|20040|20035|22925
1726585500000|2024-09-17 15:05:00|20045|20040|20035|20030|20050|20045|20035|20030|12458
1726585800000|2024-09-17 15:10:00|20030|20025|20040|20035|20050|20045|20030|20025|23702
1726586100000|2024-09-17 15:15:00|20035|20030|20050|20045|20050|20045|20035|20030|18926
1726586400000|2024-09-17 15:20:00|20045|20040|20040|20035|20050|20045|20030|20025|18897
1726586700000|2024-09-17 15:25:00|20045|20040|20015|20010|20045|20040|20015|20010|10937
1726642800000|2024-09-18 07:00:00|20035|20020|20035|20025|20085|20075|20030|20015|10604
1726643100000|2024-09-18 07:05:00|20030|20020|19942|19936|20035|20020|19938|19930|15351
1726643400000|2024-09-18 07:10:00|19944|19938|19934|19928|19944|19940|19910|19904|8431
1726643700000|2024-09-18 07:15:00|19932|19926|19956|19952|19964|19960|19924|19918|7182
1726644000000|2024-09-18 07:20:00|19954|19950|19958|19954|19968|19964|19938|19934|5899
1726644300000|2024-09-18 07:25:00|19956|19956|19918|19916|19956|19956|19914|19910|7395
1726644600000|2024-09-18 07:30:00|19920|19918|19906|19904|19928|19924|19904|19902|7325
1726644900000|2024-09-18 07:35:00|19908|19906|19942|19938|19944|19942|19906|19904|5410
1726645200000|2024-09-18 07:40:00|19940|19936|19940|19936|19948|19944|19928|19924|5891
1726645500000|2024-09-18 07:45:00|19938|19934|19942|19940|19948|19946|19930|19926|6224
1726645800000|2024-09-18 07:50:00|19944|19942|19928|19926|19946|19944|19928|19926|5198
1726646100000|2024-09-18 07:55:00|19926|19924|19922|19920|19934|19930|19922|19918|7587
1726646400000|2024-09-18 08:00:00|19924|19918|19892|19890|19924|19922|19886|19884|13190
1726646700000|2024-09-18 08:05:00|19890|19888|19866|19864|19890|19888|19866|19864|5807
1726647000000|2024-09-18 08:10:00|19868|19866|19846|19842|19872|19870|19840|19838|7445
1726647300000|2024-09-18 08:15:00|19844|19844|19854|19850|19864|19862|19840|19838|9750
1726647600000|2024-09-18 08:20:00|19852|19852|19862|19858|19878|19876|19852|19850|4499
1726647900000|2024-09-18 08:25:00|19864|19860|19874|19870|19878|19874|19864|19858|4262
1726648200000|2024-09-18 08:30:00|19872|19872|19882|19880|19896|19892|19868|19866|7608
1726648500000|2024-09-18 08:35:00|19884|19882|19864|19860|19884|19882|19864|19860|5657
1726648800000|2024-09-18 08:40:00|19862|19858|19864|19860|19874|19870|19852|19850|5908
1726649100000|2024-09-18 08:45:00|19862|19862|19886|19884|19888|19884|19862|19860|5118
1726649400000|2024-09-18 08:50:00|19888|19882|19884|19882|19894|19890|19876|19874|3870
1726649700000|2024-09-18 08:55:00|19886|19884|19886|19882|19892|19890|19880|19878|4417
1726650000000|2024-09-18 09:00:00|19888|19884|19908|19906|19916|19914|19888|19882|4772
1726650300000|2024-09-18 09:05:00|19906|19904|19922|19920|19924|19920|19894|19892|4985
1726650600000|2024-09-18 09:10:00|19924|19922|19922|19920|19934|19930|19916|19912|4329
1726650900000|2024-09-18 09:15:00|19924|19922|19920|19918|19926|19924|19912|19910|3235
1726651200000|2024-09-18 09:20:00|19922|19916|19934|19932|19934|19932|19914|19912|3632
1726651500000|2024-09-18 09:25:00|19932|19930|19942|19940|19950|19946|19930|19928|5114
1726651800000|2024-09-18 09:30:00|19940|19938|19942|19940|19948|19944|19938|19934|4692
1726652100000|2024-09-18 09:35:00|19944|19942|19942|19938|19952|19948|19934|19932|5457
1726652400000|2024-09-18 09:40:00|19940|19936|19922|19918|19940|19936|19918|19916|6652
1726652700000|2024-09-18 09:45:00|19924|19920|19932|19930|19936|19934|19924|19920|6211
1726653000000|2024-09-18 09:50:00|19930|19928|19930|19928|19934|19932|19920|19918|4914
1726653300000|2024-09-18 09:55:00|19928|19926|19950|19948|19958|19956|19928|19926|7241
1726653600000|2024-09-18 10:00:00|19952|19950|19950|19948|19958|19954|19944|19942|3474
1726653900000|2024-09-18 10:05:00|19952|19950|19948|19946|19954|19952|19942|19940|4287
1726654200000|2024-09-18 10:10:00|19946|19944|19930|19928|19950|19946|19930|19928|3354
1726654500000|2024-09-18 10:15:00|19928|19926|19950|19948|19950|19948|19926|19924|7011
1726654800000|2024-09-18 10:20:00|19948|19946|19954|19952|19958|19956|19946|19944|3582
1726655100000|2024-09-18 10:25:00|19952|19950|19958|19954|19958|19956|19950|19948|2649
1726655400000|2024-09-18 10:30:00|19956|19956|19928|19926|19962|19960|19928|19926|4195
1726655700000|2024-09-18 10:35:00|19930|19928|19934|19932|19940|19938|19928|19928|4007
1726656000000|2024-09-18 10:40:00|19932|19930|19942|19940|19944|19942|19932|19930|2936
1726656300000|2024-09-18 10:45:00|19940|19938|19934|19932|19944|19942|19934|19932|4410
1726656600000|2024-09-18 10:50:00|19936|19934|19938|19934|19938|19934|19926|19924|3495
1726656900000|2024-09-18 10:55:00|19936|19936|19942|19940|19946|19944|19936|19934|3021
1726657200000|2024-09-18 11:00:00|19944|19938|19972|19970|19974|19972|19940|19938|6164
1726657500000|2024-09-18 11:05:00|19974|19972|19966|19964|19984|19980|19964|19962|5519
1726657800000|2024-09-18 11:10:00|19968|19966|19980|19978|19980|19978|19962|19960|3019
1726658100000|2024-09-18 11:15:00|19982|19980|19972|19970|19988|19984|19962|19960|7325
1726658400000|2024-09-18 11:20:00|19974|19972|19946|19944|19980|19978|19938|19936|6713
1726658700000|2024-09-18 11:25:00|19944|19942|19918|19914|19944|19942|19906|19904|6197
1726659000000|2024-09-18 11:30:00|19920|19916|19914|19912|19928|19926|19912|19908|3876
1726659300000|2024-09-18 11:35:00|19916|19914|19928|19926|19934|19932|19916|19912|3239
1726659600000|2024-09-18 11:40:00|19930|19928|19924|19922|19930|19928|19922|19918|2516
1726659900000|2024-09-18 11:45:00|19926|19924|19946|19944|19946|19944|19926|19924|4909
1726660200000|2024-09-18 11:50:00|19948|19946|19938|19936|19954|19950|19936|19934|3653
1726660500000|2024-09-18 11:55:00|19940|19938|19934|19932|19944|19942|19934|19932|4526
1726660800000|2024-09-18 12:00:00|19932|19930|19894|19892|19934|19932|19890|19888|5923
1726661100000|2024-09-18 12:05:00|19896|19894|19896|19894|19908|19906|19884|19882|5752
1726661400000|2024-09-18 12:10:00|19898|19896|19880|19876|19900|19898|19878|19876|4101
1726661700000|2024-09-18 12:15:00|19878|19878|19876|19874|19884|19882|19874|19870|4442
1726662000000|2024-09-18 12:20:00|19874|19872|19890|19888|19896|19892|19872|19870|4537
1726662300000|2024-09-18 12:25:00|19888|19886|19892|19888|19896|19894|19886|19884|3681
1726662600000|2024-09-18 12:30:00|19894|19890|19904|19900|19912|19910|19892|19888|6817
1726662900000|2024-09-18 12:35:00|19906|19902|19918|19916|19926|19924|19904|19902|5789
1726663200000|2024-09-18 12:40:00|19916|19914|19940|19938|19942|19938|19912|19910|7507
1726663500000|2024-09-18 12:45:00|19942|19940|19942|19940|19950|19948|19934|19932|5233
1726663800000|2024-09-18 12:50:00|19944|19942|19956|19952|19962|19958|19944|19942|7369
1726664100000|2024-09-18 12:55:00|19954|19950|19956|19954|19958|19954|19944|19942|3832
1726664400000|2024-09-18 13:00:00|19958|19956|19974|19972|19978|19976|19958|19956|5425
1726664700000|2024-09-18 13:05:00|19972|19970|19972|19970|19980|19978|19962|19960|4676
1726665000000|2024-09-18 13:10:00|19970|19968|19956|19954|19982|19980|19956|19952|4799
1726665300000|2024-09-18 13:15:00|19958|19956|19954|19952|19964|19960|19942|19940|7295
1726665600000|2024-09-18 13:20:00|19956|19954|19972|19970|19980|19978|19952|19950|5890
1726665900000|2024-09-18 13:25:00|19970|19968|19966|19964|19978|19976|19956|19954|10673
1726666200000|2024-09-18 13:30:00|19964|19962|19902|19900|19970|19968|19902|19900|20657
1726666500000|2024-09-18 13:35:00|19904|19902|19912|19910|19922|19918|19896|19892|17410
1726666800000|2024-09-18 13:40:00|19914|19908|19932|19928|19934|19932|19906|19904|9757
1726667100000|2024-09-18 13:45:00|19930|19930|19920|19918|19936|19932|19910|19906|12022
1726667400000|2024-09-18 13:50:00|19918|19916|19910|19908|19928|19924|19902|19900|12482
1726667700000|2024-09-18 13:55:00|19908|19906|19922|19918|19922|19918|19902|19900|9290
1726668000000|2024-09-18 14:00:00|19920|19920|19944|19942|19948|19946|19918|19914|12256
1726668300000|2024-09-18 14:05:00|19946|19940|19954|19952|19960|19956|19936|19934|10980
1726668600000|2024-09-18 14:10:00|19956|19954|19950|19948|19960|19956|19928|19924|12290
1726668900000|2024-09-18 14:15:00|19952|19950|19946|19944|19960|19956|19938|19936|9876
1726669200000|2024-09-18 14:20:00|19944|19942|19940|19938|19950|19948|19936|19934|6784
1726669500000|2024-09-18 14:25:00|19938|19936|19984|19980|19986|19984|19930|19928|15620
1726669800000|2024-09-18 14:30:00|19982|19982|19956|19954|19988|19984|19954|19952|7533
1726670100000|2024-09-18 14:35:00|19958|19956|19970|19968|19974|19970|19944|19942|10076
1726670400000|2024-09-18 14:40:00|19968|19966|19988|19986|19996|19994|19968|19966|8032
1726670700000|2024-09-18 14:45:00|19990|19988|19992|19990|19996|19992|19986|19982|11462
1726671000000|2024-09-18 14:50:00|19990|19988|19990|19988|19992|19990|19980|19978|16607
1726671300000|2024-09-18 14:55:00|19992|19990|19958|19956|19994|19990|19952|19950|6846
1726671600000|2024-09-18 15:00:00|19960|19958|19950|19948|19968|19964|19950|19948|9388
1726671900000|2024-09-18 15:05:00|19952|19950|19934|19932|19960|19956|19922|19920|11346
1726672200000|2024-09-18 15:10:00|19932|19930|19936|19934|19938|19934|19916|19914|7799
1726672500000|2024-09-18 15:15:00|19934|19932|19936|19934|19944|19942|19930|19928|9938
1726672800000|2024-09-18 15:20:00|19938|19936|19920|19918|19938|19936|19920|19918|12656
1726673100000|2024-09-18 15:25:00|19922|19920|19944|19940|19950|19946|19920|19918|13350
1726729200000|2024-09-19 07:00:00|20550|20130|20150|20140|20550|20180|20140|20125|19692
1726729500000|2024-09-19 07:05:00|20145|20135|20125|20115|20190|20175|20115|20110|10306
1726729800000|2024-09-19 07:10:00|20120|20110|20080|20070|20125|20120|20050|20040|4394
1726730100000|2024-09-19 07:15:00|20075|20065|20085|20075|20105|20095|20035|20025|5568
1726730400000|2024-09-19 07:20:00|20080|20080|20110|20100|20125|20115|20075|20065|7656
1726730700000|2024-09-19 07:25:00|20115|20105|20080|20075|20120|20115|20075|20070|4640
1726731000000|2024-09-19 07:30:00|20075|20070|20060|20055|20085|20075|20045|20040|5138
1726731300000|2024-09-19 07:35:00|20065|20060|20065|20055|20070|20065|20050|20040|1902
1726731600000|2024-09-19 07:40:00|20060|20050|20075|20070|20095|20085|20055|20050|6725
1726731900000|2024-09-19 07:45:00|20070|20065|20045|20040|20075|20070|20025|20020|4193
1726732200000|2024-09-19 07:50:00|20050|20045|20055|20050|20055|20050|20035|20030|2987
1726732500000|2024-09-19 07:55:00|20050|20045|20095|20085|20095|20090|20050|20045|11753
1726732800000|2024-09-19 08:00:00|20090|20080|20065|20055|20090|20085|20060|20055|4906
1726733100000|2024-09-19 08:05:00|20070|20060|20090|20085|20090|20085|20060|20055|4402
1726733400000|2024-09-19 08:10:00|20095|20090|20130|20120|20150|20145|20095|20090|9483
1726733700000|2024-09-19 08:15:00|20135|20125|20130|20125|20145|20140|20110|20100|3811
1726734000000|2024-09-19 08:20:00|20125|20120|20120|20115|20130|20125|20110|20105|3793
1726734300000|2024-09-19 08:25:00|20115|20110|20145|20140|20145|20140|20115|20105|2257
1726734600000|2024-09-19 08:30:00|20150|20145|20135|20125|20155|20150|20130|20125|4538
1726734900000|2024-09-19 08:35:00|20130|20130|20170|20165|20170|20165|20130|20120|8627
1726735200000|2024-09-19 08:40:00|20165|20160|20190|20185|20190|20185|20165|20160|4859
1726735500000|2024-09-19 08:45:00|20185|20180|20170|20165|20195|20190|20170|20160|5279
1726735800000|2024-09-19 08:50:00|20175|20170|20190|20185|20195|20190|20175|20170|6501
1726736100000|2024-09-19 08:55:00|20185|20180|20210|20205|20210|20205|20185|20180|10553
1726736400000|2024-09-19 09:00:00|20215|20210|20250|20240|20250|20245|20195|20190|16600
1726736700000|2024-09-19 09:05:00|20245|20245|20240|20235|20260|20255|20230|20225|8014
1726737000000|2024-09-19 09:10:00|20245|20240|20245|20235|20255|20250|20235|20230|5578
1726737300000|2024-09-19 09:15:00|20240|20240|20250|20245|20270|20265|20235|20230|7791
1726737600000|2024-09-19 09:20:00|20255|20250|20275|20265|20280|20275|20250|20245|6430
1726737900000|2024-09-19 09:25:00|20270|20270|20285|20280|20290|20285|20270|20265|6310
1726738200000|2024-09-19 09:30:00|20290|20285|20300|20295|20305|20300|20280|20275|7485
1726738500000|2024-09-19 09:35:00|20295|20290|20285|20280|20310|20305|20285|20280|6058
1726738800000|2024-09-19 09:40:00|20280|20275|20260|20255|20285|20280|20250|20245|7704
1726739100000|2024-09-19 09:45:00|20255|20250|20290|20285|20290|20285|20250|20245|4775
1726739400000|2024-09-19 09:50:00|20285|20280|20300|20295|20305|20300|20280|20275|8205
1726739700000|2024-09-19 09:55:00|20305|20300|20300|20295|20305|20300|20290|20285|4639
1726740000000|2024-09-19 10:00:00|20305|20300|20305|20300|20315|20310|20290|20285|5816
1726740300000|2024-09-19 10:05:00|20310|20305|20330|20325|20330|20325|20310|20300|4841
1726740600000|2024-09-19 10:10:00|20335|20330|20355|20350|20355|20350|20335|20330|5473
1726740900000|2024-09-19 10:15:00|20350|20345|20360|20355|20365|20360|20340|20335|4217
1726741200000|2024-09-19 10:20:00|20355|20350|20365|20360|20375|20365|20355|20350|5922
1726741500000|2024-09-19 10:25:00|20370|20365|20365|20360|20375|20370|20360|20355|7071
1726741800000|2024-09-19 10:30:00|20370|20365|20365|20360|20370|20365|20360|20355|4982
1726742100000|2024-09-19 10:35:00|20370|20365|20375|20370|20380|20375|20365|20360|4611
1726742400000|2024-09-19 10:40:00|20380|20375|20355|20350|20380|20375|20355|20350|3758
1726742700000|2024-09-19 10:45:00|20350|20345|20385|20380|20395|20390|20350|20345|8918
1726743000000|2024-09-19 10:50:00|20390|20385|20405|20400|20405|20400|20385|20380|7020
1726743300000|2024-09-19 10:55:00|20400|20395|20405|20400|20405|20400|20395|20390|6187
1726743600000|2024-09-19 11:00:00|20435|20430|20400|20395|20440|20430|20400|20395|16172
1726743900000|2024-09-19 11:05:00|20395|20390|20390|20385|20400|20395|20385|20380|5824
1726744200000|2024-09-19 11:10:00|20385|20380|20385|20380|20400|20395|20375|20370|7726
1726744500000|2024-09-19 11:15:00|20380|20375|20400|20395|20400|20395|20370|20365|3674
1726744800000|2024-09-19 11:20:00|20395|20390|20390|20385|20405|20400|20380|20375|6206
1726745100000|2024-09-19 11:25:00|20395|20390|20415|20410|20425|20420|20395|20390|5874
1726745400000|2024-09-19 11:30:00|20420|20415|20450|20445|20450|20445|20420|20415|5662
1726745700000|2024-09-19 11:35:00|20445|20440|20480|20475|20480|20475|20445|20440|11460
1726746000000|2024-09-19 11:40:00|20485|20480|20485|20480|20495|20490|20480|20475|8179
1726746300000|2024-09-19 11:45:00|20480|20475|20475|20470|20490|20485|20475|20470|7291
1726746600000|2024-09-19 11:50:00|20470|20465|20485|20480|20485|20480|20465|20460|5360
1726746900000|2024-09-19 11:55:00|20490|20485|20490|20485|20495|20490|20485|20480|5910
1726747200000|2024-09-19 12:00:00|20485|20480|20495|20490|20500|20495|20470|20465|4934
1726747500000|2024-09-19 12:05:00|20490|20485|20495|20490|20500|20495|20490|20485|6587
1726747800000|2024-09-19 12:10:00|20490|20485|20500|20495|20510|20505|20485|20480|36659
1726748100000|2024-09-19 12:15:00|20495|20490|20510|20505|20520|20515|20495|20490|7159
1726748400000|2024-09-19 12:20:00|20515|20510|20515|20510|20530|20525|20505|20500|5094
1726748700000|2024-09-19 12:25:00|20510|20505|20500|20495|20515|20510|20490|20485|5408
1726749000000|2024-09-19 12:30:00|20505|20500|20510|20505|20510|20505|20475|20470|19207
1726749300000|2024-09-19 12:35:00|20505|20500|20510|20505|20515|20510|20495|20490|9363
1726749600000|2024-09-19 12:40:00|20505|20500|20495|20490|20505|20500|20480|20475|5118
1726749900000|2024-09-19 12:45:00|20500|20485|20500|20495|20505|20500|20490|20485|11839
1726750200000|2024-09-19 12:50:00|20495|20490|20510|20505|20520|20510|20495|20490|10451
1726750500000|2024-09-19 12:55:00|20515|20510|20535|20525|20535|20530|20510|20505|7992
1726750800000|2024-09-19 13:00:00|20530|20530|20530|20525|20540|20535|20520|20510|13613
1726751100000|2024-09-19 13:05:00|20525|20520|20540|20535|20540|20535|20525|20520|7809
1726751400000|2024-09-19 13:10:00|20545|20540|20595|20590|20595|20590|20540|20535|10213
1726751700000|2024-09-19 13:15:00|20590|20585|20605|20600|20610|20605|20585|20580|13810
1726752000000|2024-09-19 13:20:00|20600|20595|20610|20605|20610|20605|20590|20585|11183
1726752300000|2024-09-19 13:25:00|20605|20600|20605|20595|20625|20620|20600|20595|16674
1726752600000|2024-09-19 13:30:00|20600|20590|20605|20600|20630|20625|20575|20570|23316
1726752900000|2024-09-19 13:35:00|20600|20595|20630|20620|20630|20625|20600|20595|9221
1726753200000|2024-09-19 13:40:00|20625|20625|20625|20620|20665|20660|20625|20620|12545
1726753500000|2024-09-19 13:45:00|20630|20625|20605|20595|20630|20625|20590|20585|19288
1726753800000|2024-09-19 13:50:00|20600|20600|20590|20580|20600|20600|20545|20540|11220
1726754100000|2024-09-19 13:55:00|20595|20585|20620|20615|20625|20620|20590|20585|12919
1726754400000|2024-09-19 14:00:00|20625|20620|20630|20620|20650|20645|20620|20615|18917
1726754700000|2024-09-19 14:05:00|20635|20625|20585|20580|20635|20625|20580|20575|13460
1726755000000|2024-09-19 14:10:00|20580|20575|20610|20600|20630|20625|20570|20565|9986
1726755300000|2024-09-19 14:15:00|20605|20605|20580|20575|20610|20605|20575|20570|13112
1726755600000|2024-09-19 14:20:00|20585|20580|20590|20585|20595|20590|20565|20560|11640
1726755900000|2024-09-19 14:25:00|20585|20580|20615|20610|20620|20615|20580|20575|13105
1726756200000|2024-09-19 14:30:00|20620|20615|20665|20660|20675|20670|20615|20615|17091
1726756500000|2024-09-19 14:35:00|20670|20665|20650|20645|20675|20670|20635|20630|13015
1726756800000|2024-09-19 14:40:00|20645|20640|20620|20610|20650|20645|20600|20595|11146
1726757100000|2024-09-19 14:45:00|20615|20615|20620|20615|20620|20615|20595|20590|16578
1726757400000|2024-09-19 14:50:00|20615|20610|20590|20580|20620|20615|20590|20580|11066
1726757700000|2024-09-19 14:55:00|20585|20585|20555|20550|20600|20595|20550|20545|12505
1726758000000|2024-09-19 15:00:00|20560|20555|20565|20560|20570|20565|20545|20540|29458
1726758300000|2024-09-19 15:05:00|20560|20555|20530|20525|20560|20555|20515|20510|28902
1726758600000|2024-09-19 15:10:00|20535|20530|20565|20560|20575|20570|20535|20530|25433
1726758900000|2024-09-19 15:15:00|20570|20565|20565|20560|20580|20575|20555|20550|20695
1726759200000|2024-09-19 15:20:00|20570|20565|20580|20575|20585|20580|20565|20560|19586
1726759500000|2024-09-19 15:25:00|20575|20570|20590|20585|20600|20595|20575|20570|17046
1726815600000|2024-09-20 07:00:00|20515|20500|20600|20590|20600|20590|20510|20500|15354
1726815900000|2024-09-20 07:05:00|20595|20585|20540|20535|20595|20585|20535|20530|19946
1726816200000|2024-09-20 07:10:00|20545|20540|20560|20555|20580|20570|20525|20520|5444
1726816500000|2024-09-20 07:15:00|20565|20560|20580|20575|20590|20585|20555|20545|4183
1726816800000|2024-09-20 07:20:00|20575|20570|20575|20570|20595|20590|20570|20565|3501
1726817100000|2024-09-20 07:25:00|20570|20565|20550|20545|20580|20570|20550|20545|3072
1726817400000|2024-09-20 07:30:00|20555|20550|20560|20550|20565|20560|20540|20535|5387
1726817700000|2024-09-20 07:35:00|20555|20555|20560|20555|20565|20560|20545|20540|2862
1726818000000|2024-09-20 07:40:00|20555|20550|20550|20545|20560|20555|20540|20535|4955
1726818300000|2024-09-20 07:45:00|20545|20540|20555|20550|20560|20550|20540|20535|2292
1726818600000|2024-09-20 07:50:00|20550|20545|20555|20550|20560|20555|20545|20540|4885
1726818900000|2024-09-20 07:55:00|20550|20545|20535|20530|20560|20555|20535|20530|5496
1726819200000|2024-09-20 08:00:00|20530|20525|20530|20525|20555|20550|20530|20525|5594
1726819500000|2024-09-20 08:05:00|20535|20530|20530|20525|20540|20535|20520|20515|4626
1726819800000|2024-09-20 08:10:00|20525|20520|20520|20515|20530|20525|20510|20505|6402
1726820100000|2024-09-20 08:15:00|20515|20510|20545|20540|20555|20550|20515|20510|19460
1726820400000|2024-09-20 08:20:00|20540|20535|20515|20505|20540|20535|20505|20500|3512
1726820700000|2024-09-20 08:25:00|20510|20510|20495|20490|20520|20515|20495|20490|4505
1726821000000|2024-09-20 08:30:00|20500|20495|20505|20500|20505|20500|20490|20485|4254
1726821300000|2024-09-20 08:35:00|20510|20505|20530|20525|20530|20525|20510|20505|3799
1726821600000|2024-09-20 08:40:00|20525|20520|20530|20525|20530|20525|20520|20515|2371
1726821900000|2024-09-20 08:45:00|20535|20530|20525|20520|20535|20530|20520|20515|2223
1726822200000|2024-09-20 08:50:00|20530|20525|20500|20495|20535|20530|20500|20495|13007
1726822500000|2024-09-20 08:55:00|20505|20500|20500|20495|20510|20505|20495|20490|7075
1726822800000|2024-09-20 09:00:00|20505|20500|20515|20510|20520|20515|20505|20495|9309
1726823100000|2024-09-20 09:05:00|20520|20515|20530|20525|20535|20530|20520|20515|6723
1726823400000|2024-09-20 09:10:00|20525|20520|20520|20515|20540|20530|20520|20515|9349
1726823700000|2024-09-20 09:15:00|20525|20520|20565|20560|20565|20560|20525|20520|7070
1726824000000|2024-09-20 09:20:00|20570|20555|20545|20540|20575|20570|20545|20540|7015
1726824300000|2024-09-20 09:25:00|20540|20535|20540|20535|20550|20545|20520|20515|8847
1726824600000|2024-09-20 09:30:00|20535|20530|20515|20510|20540|20535|20515|20510|4027
1726824900000|2024-09-20 09:35:00|20510|20505|20500|20495|20520|20515|20500|20495|3038
1726825200000|2024-09-20 09:40:00|20495|20490|20505|20500|20505|20500|20490|20485|3068
1726825500000|2024-09-20 09:45:00|20510|20505|20525|20520|20525|20520|20505|20500|9751
1726825800000|2024-09-20 09:50:00|20530|20525|20515|20510|20540|20535|20495|20490|105746
1726826100000|2024-09-20 09:55:00|20520|20515|20475|20470|20530|20525|20475|20465|93982
1726826400000|2024-09-20 10:00:00|20470|20465|20465|20460|20485|20480|20450|20445|6980
1726826700000|2024-09-20 10:05:00|20470|20465|20490|20485|20500|20490|20450|20440|5629
1726827000000|2024-09-20 10:10:00|20495|20490|20495|20485|20500|20495|20480|20475|7870
1726827300000|2024-09-20 10:15:00|20500|20490|20495|20490|20500|20495|20490|20485|3262
1726827600000|2024-09-20 10:20:00|20500|20495|20525|20520|20525|20520|20500|20490|6152
1726827900000|2024-09-20 10:25:00|20530|20525|20520|20515|20535|20530|20520|20515|7288
1726828200000|2024-09-20 10:30:00|20540|20535|20540|20535|20545|20540|20525|20520|22368
1726828500000|2024-09-20 10:35:00|20545|20540|20530|20525|20550|20545|20530|20525|4651
1726828800000|2024-09-20 10:40:00|20535|20530|20525|20520|20540|20530|20525|20520|2852
1726829100000|2024-09-20 10:45:00|20520|20515|20530|20525|20535|20530|20515|20510|2673
1726829400000|2024-09-20 10:50:00|20525|20520|20525|20520|20530|20525|20520|20515|860
1726829700000|2024-09-20 10:55:00|20530|20525|20510|20505|20530|20525|20510|20505|4972
1726830000000|2024-09-20 11:00:00|20505|20500|20510|20505|20510|20505|20505|20500|1038
1726830300000|2024-09-20 11:05:00|20535|20530|20535|20530|20560|20555|20520|20515|27461
1726830600000|2024-09-20 11:10:00|20540|20535|20550|20545|20550|20545|20525|20520|3078
1726830900000|2024-09-20 11:15:00|20555|20550|20570|20565|20570|20565|20550|20545|5581
1726831200000|2024-09-20 11:20:00|20575|20570|20585|20580|20585|20580|20570|20565|3097
1726831500000|2024-09-20 11:25:00|20590|20585|20570|20565|20590|20585|20565|20560|1424
1726831800000|2024-09-20 11:30:00|20575|20570|20570|20560|20580|20575|20565|20560|3079
1726832100000|2024-09-20 11:35:00|20565|20565|20590|20585|20595|20590|20565|20565|3287
1726832400000|2024-09-20 11:40:00|20595|20590|20595|20590|20610|20605|20590|20585|11295
1726832700000|2024-09-20 11:45:00|20600|20595|20590|20585|20610|20605|20590|20585|3755
1726833000000|2024-09-20 11:50:00|20585|20580|20585|20580|20585|20580|20575|20570|1916
1726833300000|2024-09-20 11:55:00|20590|20585|20605|20600|20605|20600|20585|20580|7187
1726833600000|2024-09-20 12:00:00|20610|20605|20620|20615|20625|20620|20610|20605|5647
1726833900000|2024-09-20 12:05:00|20615|20610|20640|20635|20645|20640|20615|20610|5993
1726834200000|2024-09-20 12:10:00|20635|20630|20595|20590|20635|20630|20590|20585|5940
1726834500000|2024-09-20 12:15:00|20600|20595|20610|20605|20610|20605|20590|20585|5793
1726834800000|2024-09-20 12:20:00|20605|20600|20605|20600|20620|20615|20605|20600|4351
1726835100000|2024-09-20 12:25:00|20610|20605|20605|20600|20615|20610|20605|20600|1928
1726835400000|2024-09-20 12:30:00|20610|20605|20600|20595|20615|20610|20600|20595|3684
1726835700000|2024-09-20 12:35:00|20605|20600|20595|20590|20610|20605|20590|20585|10627
1726836000000|2024-09-20 12:40:00|20600|20595|20605|20595|20605|20600|20585|20580|8334
1726836300000|2024-09-20 12:45:00|20600|20600|20570|20565|20600|20600|20570|20565|3135
1726836600000|2024-09-20 12:50:00|20565|20560|20565|20560|20585|20575|20545|20540|5141
1726836900000|2024-09-20 12:55:00|20570|20565|20555|20550|20570|20565|20555|20550|4920
1726837200000|2024-09-20 13:00:00|20560|20555|20540|20530|20565|20560|20535|20530|4421
1726837500000|2024-09-20 13:05:00|20535|20525|20530|20525|20535|20530|20520|20510|2117
1726837800000|2024-09-20 13:10:00|20525|20520|20540|20535|20555|20550|20525|20520|4717
1726838100000|2024-09-20 13:15:00|20535|20530|20520|20515|20540|20535|20520|20515|1591
1726838400000|2024-09-20 13:20:00|20525|20520|20525|20520|20535|20530|20520|20515|2016
1726838700000|2024-09-20 13:25:00|20530|20515|20540|20535|20540|20535|20525|20515|12279
1726839000000|2024-09-20 13:30:00|20535|20530|20520|20510|20555|20550|20495|20485|12342
1726839300000|2024-09-20 13:35:00|20525|20515|20490|20480|20530|20525|20485|20480|6119
1726839600000|2024-09-20 13:40:00|20485|20485|20430|20420|20490|20485|20425|20420|11539
1726839900000|2024-09-20 13:45:00|20435|20425|20435|20425|20465|20460|20425|20420|17085
1726840200000|2024-09-20 13:50:00|20440|20430|20440|20435|20460|20455|20435|20430|5014
1726840500000|2024-09-20 13:55:00|20435|20430|20365|20360|20440|20435|20360|20355|20296
1726840800000|2024-09-20 14:00:00|20370|20365|20415|20410|20435|20430|20360|20355|18394
1726841100000|2024-09-20 14:05:00|20420|20415|20410|20405|20425|20415|20395|20390|7724
1726841400000|2024-09-20 14:10:00|20405|20400|20400|20395|20410|20405|20370|20365|10860
1726841700000|2024-09-20 14:15:00|20405|20400|20440|20430|20445|20440|20400|20395|6366
1726842000000|2024-09-20 14:20:00|20435|20435|20470|20465|20470|20465|20435|20430|11921
1726842300000|2024-09-20 14:25:00|20475|20470|20460|20455|20480|20475|20455|20450|2470
1726842600000|2024-09-20 14:30:00|20455|20450|20450|20445|20465|20460|20430|20425|5173
1726842900000|2024-09-20 14:35:00|20445|20440|20440|20435|20460|20455|20435|20430|11197
1726843200000|2024-09-20 14:40:00|20435|20430|20430|20425|20460|20455|20430|20425|8324
1726843500000|2024-09-20 14:45:00|20425|20420|20395|20390|20430|20425|20395|20390|8147
1726843800000|2024-09-20 14:50:00|20400|20395|20410|20405|20415|20410|20400|20395|10199
1726844100000|2024-09-20 14:55:00|20415|20410|20430|20425|20430|20425|20400|20395|7509
1726844400000|2024-09-20 15:00:00|20425|20420|20420|20415|20435|20430|20415|20410|5716
1726844700000|2024-09-20 15:05:00|20425|20420|20425|20420|20430|20425|20415|20410|5697
1726845000000|2024-09-20 15:10:00|20435|20425|20420|20410|20435|20425|20415|20405|5094
1726845300000|2024-09-20 15:15:00|20425|20415|20435|20425|20435|20425|20415|20405|2671
1726845600000|2024-09-20 15:20:00|20430|20420|20435|20425|20455|20445|20430|20420|2478
1726845900000|2024-09-20 15:25:00|20430|20420|20435|20425|20440|20430|20430|20420|2456
1727074800000|2024-09-23 07:00:00|20985|20165|20580|20570|20985|20580|20540|20165|7972
1727075100000|2024-09-23 07:05:00|20575|20565|20565|20555|20575|20565|20550|20540|6522
1727075400000|2024-09-23 07:10:00|20560|20550|20570|20560|20570|20565|20550|20545|3449
1727075700000|2024-09-23 07:15:00|20565|20555|20580|20575|20590|20585|20545|20540|13135
1727076000000|2024-09-23 07:20:00|20575|20570|20570|20565|20585|20580|20565|20560|8412
1727076300000|2024-09-23 07:25:00|20575|20570|20570|20560|20585|20580|20570|20560|3416
1727076600000|2024-09-23 07:30:00|20565|20565|20565|20560|20585|20575|20555|20550|9191
1727076900000|2024-09-23 07:35:00|20570|20565|20600|20595|20600|20595|20560|20555|4602
1727077200000|2024-09-23 07:40:00|20605|20600|20600|20595|20615|20610|20590|20585|3765
1727077500000|2024-09-23 07:45:00|20595|20590|20610|20605|20615|20610|20580|20575|3940
1727077800000|2024-09-23 07:50:00|20605|20600|20650|20645|20650|20645|20605|20600|8743
1727078100000|2024-09-23 07:55:00|20655|20650|20665|20655|20665|20660|20650|20640|3354
1727078400000|2024-09-23 08:00:00|20670|20660|20675|20670|20685|20680|20660|20655|6205
1727078700000|2024-09-23 08:05:00|20680|20675|20660|20655|20685|20680|20655|20650|6165
1727079000000|2024-09-23 08:10:00|20665|20660|20660|20655|20670|20665|20640|20635|3299
1727079300000|2024-09-23 08:15:00|20655|20650|20640|20635|20670|20665|20640|20635|4199
1727079600000|2024-09-23 08:20:00|20645|20640|20635|20630|20650|20645|20630|20625|2772
1727079900000|2024-09-23 08:25:00|20640|20635|20655|20650|20655|20650|20625|20620|20808
1727080200000|2024-09-23 08:30:00|20650|20645|20645|20640|20660|20655|20635|20630|5916
1727080500000|2024-09-23 08:35:00|20640|20635|20620|20615|20645|20640|20620|20610|6003
1727080800000|2024-09-23 08:40:00|20615|20610|20620|20615|20630|20625|20610|20605|4140
1727081100000|2024-09-23 08:45:00|20615|20610|20615|20610|20620|20615|20605|20600|1716
1727081400000|2024-09-23 08:50:00|20620|20615|20630|20625|20640|20635|20610|20605|3296
1727081700000|2024-09-23 08:55:00|20635|20630|20640|20635|20650|20645|20630|20620|2893
1727082000000|2024-09-23 09:00:00|20645|20640|20645|20640|20650|20645|20640|20635|2810
1727082300000|2024-09-23 09:05:00|20650|20645|20670|20665|20675|20670|20650|20645|4635
1727082600000|2024-09-23 09:10:00|20665|20660|20670|20660|20670|20665|20655|20650|3475
1727082900000|2024-09-23 09:15:00|20665|20655|20625|20620|20670|20655|20625|20620|4255
1727083200000|2024-09-23 09:20:00|20620|20615|20670|20660|20670|20665|20615|20610|3394
1727083500000|2024-09-23 09:25:00|20665|20655|20665|20660|20670|20665|20655|20650|2939
1727083800000|2024-09-23 09:30:00|20660|20655|20645|20640|20665|20660|20645|20640|10082
1727084100000|2024-09-23 09:35:00|20640|20635|20625|20620|20640|20635|20620|20615|6260
1727084400000|2024-09-23 09:40:00|20620|20615|20630|20625|20640|20635|20615|20605|9808
1727084700000|2024-09-23 09:45:00|20635|20630|20650|20645|20655|20650|20635|20630|4316
1727085000000|2024-09-23 09:50:00|20655|20650|20645|20640|20660|20655|20645|20640|3405
1727085300000|2024-09-23 09:55:00|20650|20645|20665|20660|20665|20660|20650|20645|2014
1727085600000|2024-09-23 10:00:00|20670|20665|20680|20675|20680|20675|20670|20665|2738
1727085900000|2024-09-23 10:05:00|20685|20680|20695|20690|20695|20690|20675|20670|3395
1727086200000|2024-09-23 10:10:00|20700|20695|20690|20685|20700|20695|20690|20680|3214
1727086500000|2024-09-23 10:15:00|20695|20690|20690|20685|20700|20690|20680|20675|5733
1727086800000|2024-09-23 10:20:00|20695|20690|20690|20685|20700|20695|20685|20680|2514
1727087100000|2024-09-23 10:25:00|20685|20680|20695|20690|20695|20690|20685|20680|585
1727087400000|2024-09-23 10:30:00|20700|20695|20690|20685|20700|20695|20690|20685|2590
1727087700000|2024-09-23 10:35:00|20685|20680|20695|20690|20700|20695|20685|20680|1883
1727088000000|2024-09-23 10:40:00|20700|20695|20670|20665|20700|20695|20670|20665|1677
1727088300000|2024-09-23 10:45:00|20675|20670|20685|20680|20685|20680|20675|20670|2610
1727088600000|2024-09-23 10:50:00|20690|20685|20695|20690|20700|20695|20675|20670|7229
1727088900000|2024-09-23 10:55:00|20700|20695|20685|20680|20710|20705|20685|20680|10826
1727089200000|2024-09-23 11:00:00|20690|20685|20690|20685|20710|20705|20680|20675|7317
1727089500000|2024-09-23 11:05:00|20695|20690|20690|20685|20695|20690|20680|20675|3678
1727089800000|2024-09-23 11:10:00|20695|20690|20700|20695|20705|20700|20695|20690|1657
1727090100000|2024-09-23 11:15:00|20705|20700|20725|20720|20725|20720|20705|20700|1973
1727090400000|2024-09-23 11:20:00|20720|20715|20720|20715|20730|20725|20710|20705|3287
1727090700000|2024-09-23 11:25:00|20725|20720|20730|20725|20730|20725|20710|20705|3314
1727091000000|2024-09-23 11:30:00|20725|20720|20730|20725|20735|20730|20720|20710|3330
1727091300000|2024-09-23 11:35:00|20725|20720|20735|20730|20735|20730|20715|20710|4949
1727091600000|2024-09-23 11:40:00|20730|20725|20725|20720|20740|20735|20725|20715|4443
1727091900000|2024-09-23 11:45:00|20730|20725|20720|20715|20735|20730|20715|20710|3072
1727092200000|2024-09-23 11:50:00|20725|20720|20720|20710|20725|20720|20705|20700|3102
1727092500000|2024-09-23 11:55:00|20715|20715|20730|20725|20730|20725|20715|20710|2632
1727092800000|2024-09-23 12:00:00|20725|20720|20700|20695|20735|20730|20700|20695|2917
1727093100000|2024-09-23 12:05:00|20705|20700|20715|20710|20720|20715|20700|20695|4254
1727093400000|2024-09-23 12:10:00|20710|20705|20715|20710|20720|20715|20710|20705|2963
1727093700000|2024-09-23 12:15:00|20720|20715|20740|20735|20740|20735|20720|20715|3666
1727094000000|2024-09-23 12:20:00|20745|20740|20745|20740|20755|20750|20735|20730|4010
1727094300000|2024-09-23 12:25:00|20740|20735|20740|20730|20750|20745|20735|20730|1798
1727094600000|2024-09-23 12:30:00|20735|20725|20740|20735|20740|20735|20725|20720|2571
1727094900000|2024-09-23 12:35:00|20745|20740|20735|20730|20745|20740|20735|20730|1457
1727095200000|2024-09-23 12:40:00|20730|20725|20730|20725|20735|20730|20715|20710|3523
1727095500000|2024-09-23 12:45:00|20725|20720|20700|20695|20725|20725|20700|20695|1839
1727095800000|2024-09-23 12:50:00|20695|20690|20725|20720|20730|20725|20695|20690|6087
1727096100000|2024-09-23 12:55:00|20720|20715|20720|20715|20730|20725|20715|20710|3094
1727096400000|2024-09-23 13:00:00|20725|20720|20740|20730|20745|20740|20720|20715|4644
1727096700000|2024-09-23 13:05:00|20735|20735|20720|20715|20745|20740|20720|20715|3419
1727097000000|2024-09-23 13:10:00|20725|20720|20690|20685|20725|20720|20685|20680|2990
1727097300000|2024-09-23 13:15:00|20685|20680|20700|20695|20705|20700|20685|20680|3631
1727097600000|2024-09-23 13:20:00|20705|20700|20700|20695|20715|20710|20700|20695|4698
1727097900000|2024-09-23 13:25:00|20695|20690|20700|20695|20710|20705|20695|20690|6872
1727098200000|2024-09-23 13:30:00|20695|20690|20705|20700|20715|20710|20685|20680|12653
1727098500000|2024-09-23 13:35:00|20700|20695|20700|20695|20720|20715|20695|20690|6917
1727098800000|2024-09-23 13:40:00|20705|20700|20710|20705|20720|20710|20695|20690|6926
1727099100000|2024-09-23 13:45:00|20705|20700|20730|20720|20735|20730|20700|20695|11013
1727099400000|2024-09-23 13:50:00|20725|20725|20705|20700|20735|20730|20705|20700|6075
1727099700000|2024-09-23 13:55:00|20710|20705|20695|20690|20710|20705|20695|20685|7918
1727100000000|2024-09-23 14:00:00|20700|20695|20690|20685|20720|20715|20680|20675|9627
1727100300000|2024-09-23 14:05:00|20685|20680|20725|20715|20730|20725|20680|20675|5407
1727100600000|2024-09-23 14:10:00|20720|20720|20725|20720|20745|20740|20720|20715|6360
1727100900000|2024-09-23 14:15:00|20720|20715|20725|20720|20735|20730|20705|20700|6150
1727101200000|2024-09-23 14:20:00|20730|20725|20720|20715|20735|20730|20715|20710|10571
1727101500000|2024-09-23 14:25:00|20715|20710|20710|20705|20725|20720|20700|20695|7233
1727101800000|2024-09-23 14:30:00|20715|20710|20690|20685|20720|20715|20685|20680|7678
1727102100000|2024-09-23 14:35:00|20695|20690|20675|20670|20700|20695|20675|20670|12370
1727102400000|2024-09-23 14:40:00|20680|20675|20700|20695|20700|20695|20680|20675|4318
1727102700000|2024-09-23 14:45:00|20705|20700|20695|20690|20705|20700|20690|20685|5184
1727103000000|2024-09-23 14:50:00|20690|20685|20710|20705|20715|20710|20690|20685|5483
1727103300000|2024-09-23 14:55:00|20705|20700|20700|20695|20710|20705|20695|20690|6236
1727103600000|2024-09-23 15:00:00|20695|20690|20680|20675|20695|20690|20680|20675|2933
1727103900000|2024-09-23 15:05:00|20675|20670|20680|20675|20680|20675|20655|20650|14089
1727104200000|2024-09-23 15:10:00|20685|20680|20685|20680|20690|20685|20680|20675|5702
1727104500000|2024-09-23 15:15:00|20680|20675|20670|20665|20685|20680|20665|20660|9375
1727104800000|2024-09-23 15:20:00|20675|20670|20685|20680|20685|20680|20670|20665|8818
1727105100000|2024-09-23 15:25:00|20690|20685|20690|20680|20690|20685|20680|20675|10088
1727161200000|2024-09-24 07:00:00|21190|20395|20710|20700|21190|20800|20700|20395|15449
1727161500000|2024-09-24 07:05:00|20715|20705|20785|20775|20790|20785|20715|20705|5416
1727161800000|2024-09-24 07:10:00|20780|20770|20765|20760|20785|20780|20760|20750|4800
1727162100000|2024-09-24 07:15:00|20770|20765|20790|20780|20805|20800|20765|20760|3821
1727162400000|2024-09-24 07:20:00|20785|20785|20775|20770|20810|20805|20775|20770|4068
1727162700000|2024-09-24 07:25:00|20770|20765|20740|20735|20785|20780|20740|20735|2435
1727163000000|2024-09-24 07:30:00|20745|20740|20725|20715|20750|20745|20720|20715|5580
1727163300000|2024-09-24 07:35:00|20720|20720|20675|20670|20735|20730|20670|20665|25046
1727163600000|2024-09-24 07:40:00|20680|20665|20705|20700|20705|20700|20665|20660|6539
1727163900000|2024-09-24 07:45:00|20710|20705|20685|20680|20720|20715|20680|20670|5424
1727164200000|2024-09-24 07:50:00|20680|20675|20680|20675|20700|20695|20665|20660|7530
1727164500000|2024-09-24 07:55:00|20685|20670|20685|20675|20695|20685|20665|20655|6214
1727164800000|2024-09-24 08:00:00|20680|20670|20715|20710|20715|20710|20675|20670|7870
1727165100000|2024-09-24 08:05:00|20710|20705|20730|20725|20735|20730|20700|20695|6489
1727165400000|2024-09-24 08:10:00|20735|20730|20695|20690|20745|20740|20695|20690|2495
1727165700000|2024-09-24 08:15:00|20690|20685|20685|20680|20690|20685|20670|20665|3445
1727166000000|2024-09-24 08:20:00|20690|20685|20730|20725|20730|20725|20690|20685|2676
1727166300000|2024-09-24 08:25:00|20725|20720|20735|20725|20745|20740|20715|20710|4583
1727166600000|2024-09-24 08:30:00|20730|20730|20715|20710|20735|20730|20715|20710|3203
1727166900000|2024-09-24 08:35:00|20720|20715|20710|20705|20735|20730|20705|20700|2548
1727167200000|2024-09-24 08:40:00|20705|20700|20695|20690|20710|20705|20695|20690|2050
1727167500000|2024-09-24 08:45:00|20690|20685|20685|20680|20700|20695|20685|20680|2680
1727167800000|2024-09-24 08:50:00|20680|20675|20690|20685|20700|20695|20680|20675|3987
1727168100000|2024-09-24 08:55:00|20685|20680|20685|20680|20695|20690|20675|20670|3459
1727168400000|2024-09-24 09:00:00|20680|20675|20700|20695|20700|20695|20680|20670|3450
1727168700000|2024-09-24 09:05:00|20695|20690|20695|20690|20700|20695|20675|20670|5737
1727169000000|2024-09-24 09:10:00|20690|20685|20695|20690|20700|20695|20685|20675|3213
1727169300000|2024-09-24 09:15:00|20690|20685|20685|20680|20700|20695|20685|20680|2586
1727169600000|2024-09-24 09:20:00|20680|20675|20675|20670|20680|20680|20670|20660|2074
1727169900000|2024-09-24 09:25:00|20670|20665|20675|20670|20675|20670|20660|20655|3010
1727170200000|2024-09-24 09:30:00|20670|20665|20695|20690|20700|20690|20665|20660|1980
1727170500000|2024-09-24 09:35:00|20700|20695|20695|20690|20710|20705|20695|20690|5637
1727170800000|2024-09-24 09:40:00|20690|20685|20685|20680|20695|20690|20670|20665|3481
1727171100000|2024-09-24 09:45:00|20680|20675|20680|20675|20685|20675|20655|20650|5491
1727171400000|2024-09-24 09:50:00|20685|20680|20700|20695|20700|20695|20685|20680|2096
1727171700000|2024-09-24 09:55:00|20695|20690|20690|20685|20700|20695|20680|20675|3738
1727172000000|2024-09-24 10:00:00|20685|20680|20680|20675|20695|20690|20680|20675|3837
1727172300000|2024-09-24 10:05:00|20675|20670|20670|20665|20680|20675|20660|20650|2640
1727172600000|2024-09-24 10:10:00|20675|20670|20690|20685|20700|20695|20670|20665|7730
1727172900000|2024-09-24 10:15:00|20695|20690|20700|20695|20705|20700|20690|20685|2953
1727173200000|2024-09-24 10:20:00|20695|20690|20705|20700|20710|20705|20695|20690|1471
1727173500000|2024-09-24 10:25:00|20700|20695|20710|20705|20710|20705|20695|20690|881
1727173800000|2024-09-24 10:30:00|20705|20700|20715|20710|20725|20720|20705|20700|2308
1727174100000|2024-09-24 10:35:00|20720|20705|20715|20710|20725|20720|20715|20705|789
1727174400000|2024-09-24 10:40:00|20720|20715|20735|20730|20735|20730|20720|20715|839
1727174700000|2024-09-24 10:45:00|20730|20725|20730|20725|20735|20730|20730|20725|2360
1727175000000|2024-09-24 10:50:00|20725|20720|20735|20730|20740|20735|20725|20720|1569
1727175300000|2024-09-24 10:55:00|20730|20725|20720|20715|20735|20730|20710|20705|4632
1727175600000|2024-09-24 11:00:00|20710|20700|20685|20680|20715|20710|20685|20680|3507
1727175900000|2024-09-24 11:05:00|20680|20675|20650|20645|20685|20680|20650|20645|4362
1727176200000|2024-09-24 11:10:00|20655|20650|20655|20650|20665|20660|20650|20640|1446
1727176500000|2024-09-24 11:15:00|20650|20645|20660|20655|20665|20660|20650|20645|1749
1727176800000|2024-09-24 11:20:00|20655|20650|20655|20650|20660|20655|20650|20645|1274
1727177100000|2024-09-24 11:25:00|20650|20645|20660|20655|20660|20655|20650|20645|1067
1727177400000|2024-09-24 11:30:00|20655|20650|20670|20665|20670|20665|20655|20650|2024
1727177700000|2024-09-24 11:35:00|20665|20660|20655|20650|20670|20660|20655|20645|1524
1727178000000|2024-09-24 11:40:00|20650|20645|20650|20645|20660|20655|20645|20640|1558
1727178300000|2024-09-24 11:45:00|20645|20640|20640|20635|20645|20640|20635|20630|2822
1727178600000|2024-09-24 11:50:00|20635|20630|20630|20625|20645|20635|20625|20620|2009
1727178900000|2024-09-24 11:55:00|20625|20620|20615|20610|20625|20620|20610|20605|3137
1727179200000|2024-09-24 12:00:00|20610|20605|20620|20615|20620|20615|20605|20600|1319
1727179500000|2024-09-24 12:05:00|20615|20610|20625|20620|20635|20630|20615|20610|1809
1727179800000|2024-09-24 12:10:00|20620|20615|20630|20625|20635|20630|20615|20605|1856
1727180100000|2024-09-24 12:15:00|20635|20630|20640|20635|20640|20635|20620|20610|1963
1727180400000|2024-09-24 12:20:00|20635|20630|20625|20620|20640|20635|20625|20620|2917
1727180700000|2024-09-24 12:25:00|20620|20615|20665|20660|20665|20660|20620|20615|17363
1727181000000|2024-09-24 12:30:00|20660|20655|20625|20620|20660|20660|20615|20610|10834
1727181300000|2024-09-24 12:35:00|20620|20615|20605|20600|20630|20625|20605|20600|6845
1727181600000|2024-09-24 12:40:00|20610|20605|20630|20625|20630|20625|20605|20600|1793
1727181900000|2024-09-24 12:45:00|20625|20620|20640|20635|20640|20635|20615|20610|3276
1727182200000|2024-09-24 12:50:00|20645|20640|20635|20630|20650|20645|20630|20625|5409
1727182500000|2024-09-24 12:55:00|20630|20625|20655|20645|20655|20650|20625|20620|4339
1727182800000|2024-09-24 13:00:00|20650|20650|20665|20660|20665|20660|20645|20640|2540
1727183100000|2024-09-24 13:05:00|20670|20665|20675|20670|20680|20675|20660|20655|4333
1727183400000|2024-09-24 13:10:00|20680|20675|20675|20670|20680|20675|20660|20650|3953
1727183700000|2024-09-24 13:15:00|20680|20675|20665|20660|20680|20675|20665|20655|2208
1727184000000|2024-09-24 13:20:00|20660|20655|20650|20645|20665|20660|20650|20640|3294
1727184300000|2024-09-24 13:25:00|20655|20650|20635|20630|20655|20650|20625|20620|4756
1727184600000|2024-09-24 13:30:00|20640|20635|20635|20630|20665|20660|20630|20625|13053
1727184900000|2024-09-24 13:35:00|20640|20635|20605|20600|20640|20635|20605|20600|7076
1727185200000|2024-09-24 13:40:00|20610|20605|20620|20615|20625|20620|20610|20605|5922
1727185500000|2024-09-24 13:45:00|20615|20610|20615|20610|20625|20620|20610|20605|8545
1727185800000|2024-09-24 13:50:00|20620|20615|20615|20605|20630|20625|20605|20600|6885
1727186100000|2024-09-24 13:55:00|20610|20610|20585|20575|20615|20610|20560|20555|10273
1727186400000|2024-09-24 14:00:00|20580|20580|20490|20485|20585|20580|20490|20485|23623
1727186700000|2024-09-24 14:05:00|20495|20480|20505|20500|20525|20520|20490|20480|11444
1727187000000|2024-09-24 14:10:00|20510|20505|20495|20490|20525|20520|20495|20490|12170
1727187300000|2024-09-24 14:15:00|20490|20485|20490|20480|20500|20495|20475|20470|18167
1727187600000|2024-09-24 14:20:00|20485|20485|20495|20490|20510|20505|20460|20455|9579
1727187900000|2024-09-24 14:25:00|20490|20485|20500|20495|20500|20495|20480|20475|6113
1727188200000|2024-09-24 14:30:00|20505|20500|20505|20500|20535|20530|20500|20495|7143
1727188500000|2024-09-24 14:35:00|20510|20495|20495|20490|20525|20520|20495|20490|9481
1727188800000|2024-09-24 14:40:00|20500|20495|20515|20510|20525|20520|20480|20475|7298
1727189100000|2024-09-24 14:45:00|20520|20515|20545|20540|20545|20540|20515|20510|7486
1727189400000|2024-09-24 14:50:00|20550|20545|20555|20550|20575|20570|20545|20540|12043
1727189700000|2024-09-24 14:55:00|20560|20555|20570|20565|20580|20575|20555|20550|6484
1727190000000|2024-09-24 15:00:00|20575|20570|20600|20595|20600|20595|20570|20565|10946
1727190300000|2024-09-24 15:05:00|20595|20590|20625|20620|20630|20625|20595|20590|11876
1727190600000|2024-09-24 15:10:00|20630|20625|20655|20650|20655|20650|20630|20625|10205
1727190900000|2024-09-24 15:15:00|20650|20645|20655|20650|20660|20655|20645|20640|11339
1727191200000|2024-09-24 15:20:00|20650|20645|20665|20660|20670|20665|20645|20640|9287
1727191500000|2024-09-24 15:25:00|20660|20655|20665|20655|20670|20665|20645|20640|18095
1727247600000|2024-09-25 07:00:00|19902|19900|19920|19908|20115|20105|19898|19892|193
1727247900000|2024-09-25 07:05:00|19918|19906|19928|19920|19944|19936|19806|19800|0
1727248200000|2024-09-25 07:10:00|19926|19922|19834|19826|19944|19938|19816|19810|0
1727248500000|2024-09-25 07:15:00|19836|19828|19826|19820|19898|19892|19824|19820|0
1727248800000|2024-09-25 07:20:00|19824|19822|19842|19840|19856|19852|19802|19800|0
1727249100000|2024-09-25 07:25:00|19844|19842|19832|19830|19864|19860|19814|19810|0
1727249400000|2024-09-25 07:30:00|19836|19832|19860|19856|19876|19870|19818|19816|0
1727249700000|2024-09-25 07:35:00|19858|19854|19948|19944|19956|19954|19838|19836|0
1727250000000|2024-09-25 07:40:00|19946|19946|19910|19906|19954|19950|19884|19882|0
1727250300000|2024-09-25 07:45:00|19916|19908|19898|19896|19938|19934|19894|19892|0
1727250600000|2024-09-25 07:50:00|19896|19894|19896|19894|19906|19904|19888|19884|0
1727250900000|2024-09-25 07:55:00|19898|19896|19914|19912|19946|19944|19892|19890|0
1727251200000|2024-09-25 08:00:00|19916|19910|19914|19910|19938|19932|19902|19900|0
1727251500000|2024-09-25 08:05:00|19912|19912|19936|19932|19942|19938|19898|19896|0
1727251800000|2024-09-25 08:10:00|19938|19934|19952|19948|19988|19984|19938|19932|5082
1727252100000|2024-09-25 08:15:00|19950|19950|19910|19908|19952|19950|19910|19906|13953
1727252400000|2024-09-25 08:20:00|19908|19906|19944|19942|19956|19952|19894|19890|5663
1727252700000|2024-09-25 08:25:00|19942|19940|19974|19970|19982|19978|19936|19932|6494
1727253000000|2024-09-25 08:30:00|19976|19972|19984|19980|20005|20000|19972|19968|18449
1727253300000|2024-09-25 08:35:00|19982|19978|19942|19940|19982|19980|19920|19918|21789
1727253600000|2024-09-25 08:40:00|19940|19938|19964|19960|19972|19970|19936|19932|13396
1727253900000|2024-09-25 08:45:00|19966|19962|19948|19946|19966|19964|19938|19936|8078
1727254200000|2024-09-25 08:50:00|19950|19948|19936|19932|19956|19952|19930|19928|7246
1727254500000|2024-09-25 08:55:00|19938|19934|19932|19930|19952|19950|19916|19912|9851
1727254800000|2024-09-25 09:00:00|19930|19928|19892|19890|19930|19928|19890|19888|8797
1727255100000|2024-09-25 09:05:00|19890|19888|19874|19872|19890|19888|19864|19862|9754
1727255400000|2024-09-25 09:10:00|19872|19870|19866|19864|19880|19878|19860|19856|5708
1727255700000|2024-09-25 09:15:00|19864|19862|19872|19870|19878|19876|19852|19850|7295
1727256000000|2024-09-25 09:20:00|19870|19868|19900|19898|19906|19902|19846|19844|8921
1727256300000|2024-09-25 09:25:00|19902|19900|19940|19936|19976|19974|19886|19884|39417
1727256600000|2024-09-25 09:30:00|19942|19938|19960|19958|19988|19984|19930|19926|18389
1727256900000|2024-09-25 09:35:00|19962|19960|19948|19944|19990|19982|19936|19932|18480
1727257200000|2024-09-25 09:40:00|19946|19942|19918|19916|19952|19950|19918|19916|6091
1727257500000|2024-09-25 09:45:00|19920|19918|19928|19924|19942|19940|19904|19902|7421
1727257800000|2024-09-25 09:50:00|19926|19922|19944|19942|19948|19942|19910|19904|9669
1727258100000|2024-09-25 09:55:00|19946|19944|19944|19940|19958|19956|19936|19934|13137
1727258400000|2024-09-25 10:00:00|19942|19942|19942|19938|19966|19962|19934|19930|10066
1727258700000|2024-09-25 10:05:00|19940|19940|19972|19968|19974|19970|19940|19938|7390
1727259000000|2024-09-25 10:10:00|19974|19970|19980|19976|19980|19978|19950|19948|7260
1727259300000|2024-09-25 10:15:00|19982|19978|19972|19968|19984|19980|19960|19958|7673
1727259600000|2024-09-25 10:20:00|19974|19970|19992|19986|20010|20005|19974|19970|14179
1727259900000|2024-09-25 10:25:00|19990|19988|20005|20000|20010|20005|19988|19988|6938
1727260200000|2024-09-25 10:30:00|20000|19998|20010|20005|20025|20020|19998|19994|6548
1727260500000|2024-09-25 10:35:00|20005|20000|20005|20000|20015|20010|19994|19992|1995
1727260800000|2024-09-25 10:40:00|20000|19998|19974|19970|20010|20005|19972|19968|8279
1727261100000|2024-09-25 10:45:00|19972|19968|19970|19968|19974|19968|19952|19948|11908
1727261400000|2024-09-25 10:50:00|19972|19970|19968|19966|19982|19980|19944|19942|5416
1727261700000|2024-09-25 10:55:00|19970|19968|19956|19952|19978|19976|19954|19952|6150
1727262000000|2024-09-25 11:00:00|19954|19950|19980|19976|19982|19978|19954|19950|4926
1727262300000|2024-09-25 11:05:00|19978|19974|20025|20020|20030|20025|19966|19962|10141
1727262600000|2024-09-25 11:10:00|20020|20015|20060|20055|20060|20055|20015|20010|5635
1727262900000|2024-09-25 11:15:00|20055|20050|20100|20095|20100|20095|20050|20045|6638
1727263200000|2024-09-25 11:20:00|20105|20100|20135|20130|20135|20130|20105|20100|8953
1727263500000|2024-09-25 11:25:00|20140|20135|20105|20100|20140|20135|20095|20090|3226
1727263800000|2024-09-25 11:30:00|20110|20105|20065|20060|20120|20115|20050|20045|15001
1727264100000|2024-09-25 11:35:00|20060|20055|20100|20095|20110|20105|20060|20055|5281
1727264400000|2024-09-25 11:40:00|20095|20090|20160|20150|20160|20150|20090|20085|15234
1727264700000|2024-09-25 11:45:00|20165|20155|20175|20170|20180|20175|20150|20145|6804
1727265000000|2024-09-25 11:50:00|20170|20165|20170|20160|20170|20165|20155|20150|5642
1727265300000|2024-09-25 11:55:00|20165|20155|20140|20135|20170|20155|20135|20130|5479
1727265600000|2024-09-25 12:00:00|20145|20140|20185|20180|20190|20185|20140|20135|12670
1727265900000|2024-09-25 12:05:00|20190|20175|20185|20180|20195|20190|20180|20175|8147
1727266200000|2024-09-25 12:10:00|20180|20175|20190|20185|20200|20190|20170|20165|5072
1727266500000|2024-09-25 12:15:00|20195|20190|20240|20230|20240|20235|20195|20190|8994
1727266800000|2024-09-25 12:20:00|20235|20225|20210|20205|20250|20240|20210|20205|10519
1727267100000|2024-09-25 12:25:00|20215|20210|20210|20200|20215|20210|20200|20195|3125
1727267400000|2024-09-25 12:30:00|20205|20205|20205|20200|20210|20205|20175|20170|10293
1727267700000|2024-09-25 12:35:00|20210|20195|20220|20215|20220|20215|20195|20190|3286
1727268000000|2024-09-25 12:40:00|20225|20220|20210|20205|20225|20220|20200|20195|7568
1727268300000|2024-09-25 12:45:00|20205|20200|20200|20195|20205|20200|20170|20165|6438
1727268600000|2024-09-25 12:50:00|20205|20200|20195|20190|20215|20205|20195|20190|2571
1727268900000|2024-09-25 12:55:00|20200|20195|20190|20185|20215|20205|20190|20185|6954
1727269200000|2024-09-25 13:00:00|20195|20190|20155|20150|20195|20190|20150|20145|7218
1727269500000|2024-09-25 13:05:00|20160|20155|20165|20160|20165|20160|20155|20150|1430
1727269800000|2024-09-25 13:10:00|20160|20155|20125|20120|20165|20155|20120|20115|9898
1727270100000|2024-09-25 13:15:00|20130|20115|20110|20105|20130|20115|20100|20095|6926
1727270400000|2024-09-25 13:20:00|20115|20110|20085|20080|20120|20115|20085|20075|4864
1727270700000|2024-09-25 13:25:00|20090|20085|20075|20065|20090|20085|20070|20065|13587
1727271000000|2024-09-25 13:30:00|20080|20070|20090|20080|20110|20105|20050|20045|27853
1727271300000|2024-09-25 13:35:00|20095|20085|20100|20095|20120|20115|20085|20080|12990
1727271600000|2024-09-25 13:40:00|20105|20090|20050|20040|20105|20095|20040|20035|19565
1727271900000|2024-09-25 13:45:00|20045|20045|20015|20010|20050|20045|20010|20005|28215
1727272200000|2024-09-25 13:50:00|20020|20015|20030|20020|20030|20025|20005|20000|15054
1727272500000|2024-09-25 13:55:00|20025|20015|20130|20120|20130|20125|20015|20010|19254
1727272800000|2024-09-25 14:00:00|20135|20125|20175|20165|20190|20185|20135|20125|13559
1727273100000|2024-09-25 14:05:00|20170|20170|20180|20170|20185|20180|20160|20155|10294
1727273400000|2024-09-25 14:10:00|20175|20175|20165|20160|20175|20175|20145|20140|9682
1727273700000|2024-09-25 14:15:00|20170|20165|20195|20190|20205|20200|20155|20150|7962
1727274000000|2024-09-25 14:20:00|20190|20185|20190|20185|20205|20200|20185|20180|4889
1727274300000|2024-09-25 14:25:00|20185|20180|20165|20160|20195|20190|20160|20155|8264
1727274600000|2024-09-25 14:30:00|20160|20155|20155|20150|20160|20155|20140|20135|13582
1727274900000|2024-09-25 14:35:00|20160|20155|20170|20165|20175|20170|20140|20135|5168
1727275200000|2024-09-25 14:40:00|20175|20170|20180|20175|20190|20185|20165|20160|10266
1727275500000|2024-09-25 14:45:00|20185|20180|20170|20165|20185|20180|20160|20155|7980
1727275800000|2024-09-25 14:50:00|20175|20170|20190|20185|20215|20210|20175|20170|10538
1727276100000|2024-09-25 14:55:00|20195|20190|20180|20175|20195|20190|20175|20170|4509
1727276400000|2024-09-25 15:00:00|20175|20170|20180|20175|20180|20175|20170|20165|4867
1727276700000|2024-09-25 15:05:00|20185|20180|20205|20200|20205|20200|20180|20175|8078
1727277000000|2024-09-25 15:10:00|20200|20195|20190|20185|20205|20200|20190|20185|11289
1727277300000|2024-09-25 15:15:00|20195|20190|20195|20190|20200|20195|20190|20185|6119
1727277600000|2024-09-25 15:20:00|20190|20185|20190|20185|20195|20190|20180|20175|12323
1727277900000|2024-09-25 15:25:00|20185|20180|20180|20175|20190|20185|20175|20165|20039
1727334000000|2024-09-26 07:00:00|20590|20565|20575|20565|20590|20570|20490|20480|10901
1727334300000|2024-09-26 07:05:00|20580|20570|20605|20595|20640|20635|20570|20560|15291
1727334600000|2024-09-26 07:10:00|20600|20590|20500|20490|20610|20605|20495|20490|7887
1727334900000|2024-09-26 07:15:00|20495|20485|20480|20475|20505|20500|20465|20460|11802
1727335200000|2024-09-26 07:20:00|20485|20480|20460|20455|20500|20495|20455|20450|8587
1727335500000|2024-09-26 07:25:00|20465|20460|20430|20420|20480|20475|20425|20415|8630
1727335800000|2024-09-26 07:30:00|20435|20425|20425|20420|20440|20435|20400|20395|8852
1727336100000|2024-09-26 07:35:00|20420|20415|20415|20410|20435|20430|20395|20390|7329
1727336400000|2024-09-26 07:40:00|20420|20415|20415|20410|20435|20430|20410|20405|5490
1727336700000|2024-09-26 07:45:00|20420|20415|20420|20410|20440|20430|20415|20410|3353
1727337000000|2024-09-26 07:50:00|20415|20405|20440|20435|20445|20435|20405|20400|3956
1727337300000|2024-09-26 07:55:00|20445|20440|20465|20460|20470|20465|20445|20440|4200
1727337600000|2024-09-26 08:00:00|20460|20455|20435|20430|20470|20465|20435|20430|6698
1727337900000|2024-09-26 08:05:00|20430|20425|20405|20400|20435|20430|20390|20385|4208
1727338200000|2024-09-26 08:10:00|20410|20405|20475|20465|20485|20480|20405|20400|6660
1727338500000|2024-09-26 08:15:00|20480|20470|20490|20485|20495|20490|20470|20465|2630
1727338800000|2024-09-26 08:20:00|20495|20490|20505|20500|20510|20505|20485|20480|5019
1727339100000|2024-09-26 08:25:00|20510|20505|20480|20475|20510|20505|20465|20460|5748
1727339400000|2024-09-26 08:30:00|20485|20480|20480|20475|20490|20485|20455|20450|6375
1727339700000|2024-09-26 08:35:00|20475|20470|20440|20435|20475|20470|20440|20435|2051
1727340000000|2024-09-26 08:40:00|20435|20430|20415|20410|20460|20455|20415|20405|4399
1727340300000|2024-09-26 08:45:00|20420|20415|20445|20440|20450|20445|20420|20415|4562
1727340600000|2024-09-26 08:50:00|20440|20435|20455|20450|20460|20455|20430|20425|3623
1727340900000|2024-09-26 08:55:00|20460|20455|20495|20490|20505|20500|20460|20455|5282
1727341200000|2024-09-26 09:00:00|20490|20485|20470|20465|20495|20490|20460|20455|2897
1727341500000|2024-09-26 09:05:00|20465|20460|20460|20455|20485|20480|20460|20455|3769
1727341800000|2024-09-26 09:10:00|20465|20460|20495|20490|20500|20495|20460|20455|4066
1727342100000|2024-09-26 09:15:00|20500|20485|20500|20495|20510|20505|20490|20485|2838
1727342400000|2024-09-26 09:20:00|20505|20500|20490|20485|20505|20500|20490|20485|8442
1727342700000|2024-09-26 09:25:00|20485|20480|20480|20475|20510|20505|20480|20470|5201
1727343000000|2024-09-26 09:30:00|20475|20470|20480|20470|20480|20475|20465|20460|3932
1727343300000|2024-09-26 09:35:00|20485|20475|20470|20465|20485|20480|20455|20450|2774
1727343600000|2024-09-26 09:40:00|20475|20470|20470|20465|20480|20475|20465|20460|3470
1727343900000|2024-09-26 09:45:00|20475|20470|20465|20460|20475|20470|20455|20450|4434
1727344200000|2024-09-26 09:50:00|20470|20465|20475|20470|20485|20480|20465|20460|5961
1727344500000|2024-09-26 09:55:00|20470|20465|20485|20480|20490|20485|20465|20460|8712
1727344800000|2024-09-26 10:00:00|20480|20475|20475|20470|20485|20480|20475|20470|1178
1727345100000|2024-09-26 10:05:00|20470|20465|20470|20465|20470|20465|20460|20455|2691
1727345400000|2024-09-26 10:10:00|20475|20470|20465|20460|20475|20470|20465|20460|1943
1727345700000|2024-09-26 10:15:00|20470|20465|20465|20460|20470|20465|20460|20455|1251
1727346000000|2024-09-26 10:20:00|20475|20470|20460|20455|20500|20495|20455|20450|16481
1727346300000|2024-09-26 10:25:00|20465|20460|20470|20465|20470|20465|20465|20460|1866
1727346600000|2024-09-26 10:30:00|20475|20470|20480|20475|20495|20490|20475|20470|4584
1727346900000|2024-09-26 10:35:00|20475|20470|20480|20475|20485|20480|20475|20470|864
1727347200000|2024-09-26 10:40:00|20485|20480|20505|20500|20505|20500|20480|20475|3946
1727347500000|2024-09-26 10:45:00|20510|20505|20500|20495|20510|20505|20500|20495|3750
1727347800000|2024-09-26 10:50:00|20505|20500|20495|20490|20510|20505|20490|20485|5634
1727348100000|2024-09-26 10:55:00|20490|20485|20470|20465|20490|20485|20470|20465|3456
1727348400000|2024-09-26 11:00:00|20465|20460|20485|20475|20500|20495|20455|20450|6874
1727348700000|2024-09-26 11:05:00|20480|20470|20505|20500|20510|20505|20470|20465|3292
1727349000000|2024-09-26 11:10:00|20500|20495|20495|20490|20515|20510|20495|20490|1972
1727349300000|2024-09-26 11:15:00|20500|20495|20500|20495|20505|20500|20490|20485|4236
1727349600000|2024-09-26 11:20:00|20505|20500|20510|20505|20520|20515|20500|20495|2345
1727349900000|2024-09-26 11:25:00|20515|20510|20545|20540|20545|20540|20510|20505|5619
1727350200000|2024-09-26 11:30:00|20540|20535|20510|20505|20550|20545|20510|20500|4191
1727350500000|2024-09-26 11:35:00|20515|20510|20495|20490|20515|20510|20495|20490|3963
1727350800000|2024-09-26 11:40:00|20500|20495|20495|20490|20505|20500|20485|20480|4531
1727351100000|2024-09-26 11:45:00|20500|20495|20490|20485|20500|20495|20490|20485|2418
1727351400000|2024-09-26 11:50:00|20485|20480|20475|20470|20490|20480|20475|20470|1930
1727351700000|2024-09-26 11:55:00|20480|20475|20485|20480|20490|20485|20470|20465|5339
1727352000000|2024-09-26 12:00:00|20480|20475|20450|20445|20480|20475|20450|20445|2115
1727352300000|2024-09-26 12:05:00|20455|20450|20445|20440|20460|20455|20445|20440|3344
1727352600000|2024-09-26 12:10:00|20440|20435|20430|20425|20445|20440|20430|20425|4290
1727352900000|2024-09-26 12:15:00|20425|20420|20440|20435|20440|20435|20420|20415|4034
1727353200000|2024-09-26 12:20:00|20445|20440|20445|20440|20445|20440|20440|20435|2654
1727353500000|2024-09-26 12:25:00|20450|20445|20435|20430|20450|20445|20435|20430|2906
1727353800000|2024-09-26 12:30:00|20440|20435|20455|20450|20455|20450|20430|20425|6029
1727354100000|2024-09-26 12:35:00|20450|20445|20445|20440|20455|20450|20440|20435|2299
1727354400000|2024-09-26 12:40:00|20450|20445|20465|20460|20480|20475|20450|20445|7061
1727354700000|2024-09-26 12:45:00|20460|20455|20465|20460|20470|20465|20455|20450|3985
1727355000000|2024-09-26 12:50:00|20460|20455|20500|20495|20500|20495|20460|20455|10253
1727355300000|2024-09-26 12:55:00|20505|20500|20520|20515|20525|20520|20505|20500|5175
1727355600000|2024-09-26 13:00:00|20525|20520|20545|20540|20545|20540|20520|20515|7960
1727355900000|2024-09-26 13:05:00|20550|20545|20570|20565|20585|20580|20545|20540|11016
1727356200000|2024-09-26 13:10:00|20565|20560|20610|20605|20615|20610|20565|20555|9127
1727356500000|2024-09-26 13:15:00|20615|20610|20615|20610|20620|20615|20605|20595|7031
1727356800000|2024-09-26 13:20:00|20610|20605|20620|20610|20625|20615|20600|20595|5785
1727357100000|2024-09-26 13:25:00|20615|20605|20605|20600|20630|20625|20605|20600|8071
1727357400000|2024-09-26 13:30:00|20600|20595|20500|20495|20610|20605|20495|20490|26382
1727357700000|2024-09-26 13:35:00|20505|20500|20515|20510|20535|20530|20480|20470|10347
1727358000000|2024-09-26 13:40:00|20510|20505|20510|20505|20520|20510|20490|20480|9380
1727358300000|2024-09-26 13:45:00|20505|20500|20465|20460|20515|20510|20445|20440|9865
1727358600000|2024-09-26 13:50:00|20460|20455|20490|20480|20495|20490|20450|20445|9935
1727358900000|2024-09-26 13:55:00|20485|20485|20460|20455|20495|20490|20460|20455|5940
1727359200000|2024-09-26 14:00:00|20455|20450|20445|20440|20465|20460|20435|20430|11916
1727359500000|2024-09-26 14:05:00|20440|20435|20430|20425|20445|20435|20410|20405|8348
1727359800000|2024-09-26 14:10:00|20425|20420|20420|20415|20450|20445|20415|20410|9922
1727360100000|2024-09-26 14:15:00|20415|20410|20420|20415|20435|20430|20415|20405|6682
1727360400000|2024-09-26 14:20:00|20425|20420|20395|20390|20425|20420|20390|20385|8036
1727360700000|2024-09-26 14:25:00|20400|20395|20390|20385|20405|20400|20380|20375|8353
1727361000000|2024-09-26 14:30:00|20395|20390|20380|20370|20400|20395|20365|20360|10854
1727361300000|2024-09-26 14:35:00|20375|20375|20415|20410|20420|20415|20375|20370|11048
1727361600000|2024-09-26 14:40:00|20410|20405|20385|20380|20410|20405|20380|20375|6725
1727361900000|2024-09-26 14:45:00|20390|20385|20335|20330|20400|20395|20335|20330|11893
1727362200000|2024-09-26 14:50:00|20330|20325|20335|20330|20340|20335|20315|20310|9968
1727362500000|2024-09-26 14:55:00|20340|20335|20335|20330|20345|20340|20320|20310|8721
1727362800000|2024-09-26 15:00:00|20330|20325|20360|20355|20365|20360|20325|20320|22878
1727363100000|2024-09-26 15:05:00|20365|20360|20390|20385|20390|20385|20360|20355|4813
1727363400000|2024-09-26 15:10:00|20385|20380|20385|20380|20390|20385|20370|20365|14816
1727363700000|2024-09-26 15:15:00|20390|20385|20375|20370|20390|20385|20375|20370|11755
1727364000000|2024-09-26 15:20:00|20370|20365|20395|20390|20400|20395|20370|20365|33971
1727364300000|2024-09-26 15:25:00|20390|20385|20395|20390|20400|20395|20370|20365|16555
1727420400000|2024-09-27 07:00:00|20440|20335|20320|20315|20440|20385|20320|20310|20786
1727420700000|2024-09-27 07:05:00|20315|20310|20300|20290|20350|20335|20290|20285|8272
1727421000000|2024-09-27 07:10:00|20295|20285|20280|20275|20300|20290|20260|20250|11877
1727421300000|2024-09-27 07:15:00|20275|20270|20260|20255|20315|20310|20260|20250|6384
1727421600000|2024-09-27 07:20:00|20265|20250|20220|20215|20265|20255|20200|20195|11990
1727421900000|2024-09-27 07:25:00|20225|20220|20250|20240|20265|20260|20225|20220|9223
1727422200000|2024-09-27 07:30:00|20245|20245|20240|20230|20270|20265|20230|20225|9128
1727422500000|2024-09-27 07:35:00|20235|20225|20220|20210|20245|20240|20220|20210|9663
1727422800000|2024-09-27 07:40:00|20215|20205|20160|20150|20220|20215|20160|20150|13893
1727423100000|2024-09-27 07:45:00|20155|20155|20190|20185|20190|20185|20155|20145|12692
1727423400000|2024-09-27 07:50:00|20185|20180|20185|20175|20200|20195|20180|20175|5945
1727423700000|2024-09-27 07:55:00|20190|20180|20175|20165|20190|20185|20150|20145|6749
1727424000000|2024-09-27 08:00:00|20180|20170|20155|20150|20200|20195|20150|20145|7619
1727424300000|2024-09-27 08:05:00|20160|20155|20135|20130|20180|20175|20135|20130|7202
1727424600000|2024-09-27 08:10:00|20130|20125|20110|20105|20130|20125|20105|20100|12134
1727424900000|2024-09-27 08:15:00|20115|20110|20115|20110|20130|20125|20110|20105|21506
1727425200000|2024-09-27 08:20:00|20100|20095|20125|20120|20135|20130|20100|20095|17892
1727425500000|2024-09-27 08:25:00|20130|20125|20155|20150|20160|20155|20120|20115|5407
1727425800000|2024-09-27 08:30:00|20160|20155|20185|20175|20185|20180|20155|20150|5585
1727426100000|2024-09-27 08:35:00|20180|20170|20170|20165|20185|20170|20170|20165|1904
1727426400000|2024-09-27 08:40:00|20165|20160|20160|20155|20170|20165|20160|20155|4547
1727426700000|2024-09-27 08:45:00|20155|20150|20175|20170|20180|20175|20155|20150|5010
1727427000000|2024-09-27 08:50:00|20180|20175|20195|20190|20195|20190|20170|20165|6397
1727427300000|2024-09-27 08:55:00|20190|20185|20185|20180|20200|20195|20185|20180|3977
1727427600000|2024-09-27 09:00:00|20190|20185|20180|20175|20190|20185|20170|20165|10323
1727427900000|2024-09-27 09:05:00|20185|20180|20190|20185|20190|20185|20165|20160|8495
1727428200000|2024-09-27 09:10:00|20195|20190|20205|20200|20210|20205|20190|20185|4834
1727428500000|2024-09-27 09:15:00|20210|20205|20220|20215|20220|20215|20200|20190|9996
1727428800000|2024-09-27 09:20:00|20215|20210|20175|20170|20220|20215|20175|20170|4518
1727429100000|2024-09-27 09:25:00|20180|20175|20180|20175|20195|20190|20165|20160|5522
1727429400000|2024-09-27 09:30:00|20185|20180|20205|20200|20210|20205|20170|20165|4847
1727429700000|2024-09-27 09:35:00|20200|20195|20205|20200|20205|20200|20190|20185|3719
1727430000000|2024-09-27 09:40:00|20200|20195|20205|20200|20210|20205|20195|20190|5049
1727430300000|2024-09-27 09:45:00|20200|20195|20230|20225|20230|20225|20190|20185|7795
1727430600000|2024-09-27 09:50:00|20225|20220|20230|20225|20240|20235|20210|20205|44640
1727430900000|2024-09-27 09:55:00|20235|20230|20235|20230|20250|20245|20215|20210|45599
1727431200000|2024-09-27 10:00:00|20230|20225|20250|20245|20250|20245|20230|20225|11423
1727431500000|2024-09-27 10:05:00|20255|20250|20300|20295|20310|20300|20255|20250|10643
1727431800000|2024-09-27 10:10:00|20295|20290|20290|20280|20300|20295|20280|20275|3403
1727432100000|2024-09-27 10:15:00|20285|20285|20275|20270|20295|20290|20275|20270|2988
1727432400000|2024-09-27 10:20:00|20280|20275|20300|20290|20300|20295|20280|20275|2789
1727432700000|2024-09-27 10:25:00|20295|20295|20305|20300|20305|20300|20295|20290|1876
1727433000000|2024-09-27 10:30:00|20310|20305|20290|20285|20310|20305|20290|20280|4720
1727433300000|2024-09-27 10:35:00|20285|20280|20305|20300|20305|20300|20285|20275|2231
1727433600000|2024-09-27 10:40:00|20300|20295|20320|20315|20320|20315|20295|20290|4144
1727433900000|2024-09-27 10:45:00|20325|20320|20325|20320|20335|20330|20320|20315|7844
1727434200000|2024-09-27 10:50:00|20320|20315|20340|20335|20345|20340|20315|20310|3696
1727434500000|2024-09-27 10:55:00|20345|20340|20370|20365|20370|20365|20340|20335|4975
1727434800000|2024-09-27 11:00:00|20375|20370|20345|20340|20375|20370|20335|20325|13037
1727435100000|2024-09-27 11:05:00|20350|20345|20365|20360|20400|20375|20350|20345|16693
1727435400000|2024-09-27 11:10:00|20360|20355|20385|20380|20395|20390|20355|20350|8190
1727435700000|2024-09-27 11:15:00|20380|20375|20395|20385|20400|20395|20370|20365|12430
1727436000000|2024-09-27 11:20:00|20390|20380|20390|20385|20400|20395|20385|20380|8108
1727436300000|2024-09-27 11:25:00|20395|20390|20405|20400|20415|20410|20390|20385|9443
1727436600000|2024-09-27 11:30:00|20410|20405|20405|20400|20410|20405|20390|20385|8609
1727436900000|2024-09-27 11:35:00|20400|20395|20400|20395|20405|20400|20390|20385|3230
1727437200000|2024-09-27 11:40:00|20405|20400|20410|20405|20415|20410|20400|20395|5373
1727437500000|2024-09-27 11:45:00|20415|20410|20425|20420|20430|20425|20415|20405|4366
1727437800000|2024-09-27 11:50:00|20420|20415|20425|20420|20430|20425|20410|20405|4474
1727438100000|2024-09-27 11:55:00|20420|20415|20430|20425|20440|20435|20420|20415|2124
1727438400000|2024-09-27 12:00:00|20425|20420|20450|20445|20455|20450|20425|20420|6076
1727438700000|2024-09-27 12:05:00|20445|20440|20460|20455|20475|20470|20445|20440|8425
1727439000000|2024-09-27 12:10:00|20455|20450|20470|20465|20470|20465|20435|20430|7493
1727439300000|2024-09-27 12:15:00|20475|20470|20465|20460|20480|20475|20460|20455|4980
1727439600000|2024-09-27 12:20:00|20470|20465|20465|20460|20475|20470|20465|20460|2633
1727439900000|2024-09-27 12:25:00|20470|20465|20475|20470|20485|20475|20465|20460|6673
1727440200000|2024-09-27 12:30:00|20480|20475|20490|20485|20495|20485|20465|20460|9051
1727440500000|2024-09-27 12:35:00|20495|20490|20500|20495|20500|20495|20490|20485|4715
1727440800000|2024-09-27 12:40:00|20505|20500|20515|20510|20525|20520|20500|20495|14709
1727441100000|2024-09-27 12:45:00|20520|20515|20535|20530|20535|20530|20520|20510|6550
1727441400000|2024-09-27 12:50:00|20530|20525|20500|20495|20535|20530|20500|20490|7083
1727441700000|2024-09-27 12:55:00|20505|20500|20500|20495|20530|20525|20495|20490|9614
1727442000000|2024-09-27 13:00:00|20495|20490|20495|20485|20495|20490|20475|20470|7340
1727442300000|2024-09-27 13:05:00|20490|20480|20500|20495|20500|20495|20470|20465|4053
1727442600000|2024-09-27 13:10:00|20495|20490|20505|20500|20505|20500|20495|20490|3267
1727442900000|2024-09-27 13:15:00|20500|20495|20470|20465|20505|20500|20470|20465|7013
1727443200000|2024-09-27 13:20:00|20475|20470|20485|20480|20490|20485|20465|20460|3714
1727443500000|2024-09-27 13:25:00|20480|20475|20455|20445|20485|20480|20450|20445|6671
1727443800000|2024-09-27 13:30:00|20460|20450|20420|20410|20460|20455|20410|20400|23785
1727444100000|2024-09-27 13:35:00|20415|20415|20405|20400|20425|20420|20395|20390|14608
1727444400000|2024-09-27 13:40:00|20400|20395|20410|20400|20430|20425|20395|20390|7691
1727444700000|2024-09-27 13:45:00|20415|20405|20455|20450|20460|20455|20415|20405|5693
1727445000000|2024-09-27 13:50:00|20450|20445|20450|20445|20470|20465|20445|20440|7629
1727445300000|2024-09-27 13:55:00|20455|20450|20465|20455|20475|20465|20440|20435|7901
1727445600000|2024-09-27 14:00:00|20470|20460|20475|20470|20505|20500|20455|20445|12919
1727445900000|2024-09-27 14:05:00|20470|20465|20480|20475|20490|20485|20460|20455|13485
1727446200000|2024-09-27 14:10:00|20475|20470|20475|20470|20480|20475|20455|20450|5503
1727446500000|2024-09-27 14:15:00|20470|20465|20480|20475|20490|20485|20465|20460|5993
1727446800000|2024-09-27 14:20:00|20485|20480|20490|20485|20500|20495|20480|20475|9316
1727447100000|2024-09-27 14:25:00|20495|20490|20500|20490|20515|20510|20495|20490|5725
1727447400000|2024-09-27 14:30:00|20505|20495|20480|20475|20505|20500|20480|20475|12632
1727447700000|2024-09-27 14:35:00|20485|20480|20520|20515|20525|20520|20485|20480|6382
1727448000000|2024-09-27 14:40:00|20525|20520|20525|20520|20530|20525|20520|20515|6634
1727448300000|2024-09-27 14:45:00|20530|20525|20525|20515|20545|20540|20520|20515|8814
1727448600000|2024-09-27 14:50:00|20520|20520|20540|20535|20545|20540|20520|20515|12459
1727448900000|2024-09-27 14:55:00|20545|20540|20530|20525|20545|20540|20525|20520|10428
1727449200000|2024-09-27 15:00:00|20525|20520|20540|20535|20550|20545|20520|20515|10712
1727449500000|2024-09-27 15:05:00|20545|20540|20510|20505|20550|20545|20505|20500|8547
1727449800000|2024-09-27 15:10:00|20515|20510|20510|20505|20515|20510|20500|20495|13744
1727450100000|2024-09-27 15:15:00|20515|20510|20495|20490|20515|20510|20485|20480|23440
1727450400000|2024-09-27 15:20:00|20500|20495|20515|20510|20515|20510|20500|20495|11771
1727450700000|2024-09-27 15:25:00|20520|20515|20490|20480|20525|20520|20490|20480|19373
1727679600000|2024-09-30 07:00:00|20455|20445|20525|20520|20540|20525|20450|20440|9238
1727679900000|2024-09-30 07:05:00|20530|20515|20585|20575|20585|20575|20530|20515|9797
1727680200000|2024-09-30 07:10:00|20590|20580|20545|20535|20625|20615|20535|20530|8659
1727680500000|2024-09-30 07:15:00|20540|20530|20500|20490|20555|20545|20500|20490|4099
1727680800000|2024-09-30 07:20:00|20495|20495|20515|20510|20515|20510|20485|20475|7889
1727681100000|2024-09-30 07:25:00|20510|20505|20535|20530|20540|20535|20500|20495|5831
1727681400000|2024-09-30 07:30:00|20530|20525|20545|20535|20570|20565|20530|20525|7565
1727681700000|2024-09-30 07:35:00|20540|20540|20565|20560|20580|20575|20540|20535|3328
1727682000000|2024-09-30 07:40:00|20570|20565|20585|20580|20590|20585|20565|20555|4181
1727682300000|2024-09-30 07:45:00|20590|20585|20575|20570|20600|20595|20570|20565|3350
1727682600000|2024-09-30 07:50:00|20580|20575|20565|20560|20585|20580|20560|20555|2930
1727682900000|2024-09-30 07:55:00|20560|20555|20590|20585|20600|20595|20560|20555|6799
1727683200000|2024-09-30 08:00:00|20585|20580|20570|20565|20600|20595|20555|20550|13347
1727683500000|2024-09-30 08:05:00|20575|20570|20590|20585|20600|20595|20565|20560|9442
1727683800000|2024-09-30 08:10:00|20585|20580|20585|20580|20600|20595|20585|20580|5422
1727684100000|2024-09-30 08:15:00|20580|20575|20560|20550|20585|20580|20555|20550|5501
1727684400000|2024-09-30 08:20:00|20565|20555|20575|20570|20580|20575|20560|20555|7644
1727684700000|2024-09-30 08:25:00|20570|20565|20590|20585|20590|20585|20570|20565|5989
1727685000000|2024-09-30 08:30:00|20585|20580|20585|20580|20595|20590|20580|20575|3539
1727685300000|2024-09-30 08:35:00|20590|20585|20590|20585|20595|20590|20585|20580|4305
1727685600000|2024-09-30 08:40:00|20585|20580|20570|20565|20590|20585|20570|20565|2257
1727685900000|2024-09-30 08:45:00|20575|20570|20585|20580|20595|20590|20570|20565|6606
1727686200000|2024-09-30 08:50:00|20580|20575|20585|20580|20590|20585|20580|20575|2585
1727686500000|2024-09-30 08:55:00|20590|20585|20595|20590|20595|20590|20585|20580|2942
1727686800000|2024-09-30 09:00:00|20590|20585|20585|20580|20595|20590|20585|20580|4194
1727687100000|2024-09-30 09:05:00|20590|20585|20590|20585|20605|20600|20590|20585|5032
1727687400000|2024-09-30 09:10:00|20595|20590|20595|20590|20615|20610|20595|20590|6949
1727687700000|2024-09-30 09:15:00|20600|20595|20585|20580|20600|20595|20580|20570|18240
1727688000000|2024-09-30 09:20:00|20590|20585|20605|20600|20605|20600|20585|20580|13133
1727688300000|2024-09-30 09:25:00|20610|20605|20630|20625|20640|20635|20605|20600|24588
1727688600000|2024-09-30 09:30:00|20635|20630|20620|20615|20635|20630|20620|20615|17181
1727688900000|2024-09-30 09:35:00|20625|20620|20615|20610|20630|20625|20610|20605|12574
1727689200000|2024-09-30 09:40:00|20620|20615|20620|20615|20635|20630|20615|20610|6518
1727689500000|2024-09-30 09:45:00|20615|20610|20600|20595|20620|20615|20595|20590|18770
1727689800000|2024-09-30 09:50:00|20595|20590|20640|20635|20640|20635|20595|20590|16478
1727690100000|2024-09-30 09:55:00|20645|20640|20665|20660|20680|20675|20645|20640|14583
1727690400000|2024-09-30 10:00:00|20670|20665|20670|20665|20675|20670|20660|20655|13236
1727690700000|2024-09-30 10:05:00|20665|20660|20665|20660|20675|20670|20660|20655|3098
1727691000000|2024-09-30 10:10:00|20670|20665|20680|20675|20685|20680|20655|20650|14703
1727691300000|2024-09-30 10:15:00|20685|20680|20685|20680|20690|20685|20675|20670|3245
1727691600000|2024-09-30 10:20:00|20680|20675|20685|20680|20690|20685|20680|20675|3508
1727691900000|2024-09-30 10:25:00|20690|20685|20685|20680|20710|20705|20685|20680|14169
1727692200000|2024-09-30 10:30:00|20690|20685|20665|20660|20690|20685|20660|20655|4667
1727692500000|2024-09-30 10:35:00|20670|20665|20660|20655|20670|20665|20655|20650|4602
1727692800000|2024-09-30 10:40:00|20655|20650|20665|20660|20670|20665|20655|20650|10873
1727693100000|2024-09-30 10:45:00|20660|20655|20655|20650|20670|20665|20655|20645|3816
1727693400000|2024-09-30 10:50:00|20660|20655|20665|20660|20665|20660|20650|20645|4670
1727693700000|2024-09-30 10:55:00|20660|20655|20640|20635|20665|20660|20635|20630|3050
1727694000000|2024-09-30 11:00:00|20645|20630|20630|20625|20645|20640|20630|20625|876
1727694300000|2024-09-30 11:05:00|20635|20630|20635|20630|20650|20645|20635|20625|4527
1727694600000|2024-09-30 11:10:00|20630|20625|20610|20605|20635|20630|20610|20605|2859
1727694900000|2024-09-30 11:15:00|20605|20600|20600|20595|20620|20615|20595|20585|9267
1727695200000|2024-09-30 11:20:00|20595|20590|20600|20595|20615|20610|20595|20590|2923
1727695500000|2024-09-30 11:25:00|20595|20590|20590|20580|20605|20600|20590|20580|2681
1727695800000|2024-09-30 11:30:00|20585|20575|20570|20565|20585|20580|20565|20560|3477
1727696100000|2024-09-30 11:35:00|20575|20570|20580|20575|20585|20580|20575|20565|1734
1727696400000|2024-09-30 11:40:00|20575|20570|20580|20575|20580|20575|20575|20570|858
1727696700000|2024-09-30 11:45:00|20575|20570|20585|20580|20585|20580|20575|20570|2317
1727697000000|2024-09-30 11:50:00|20580|20575|20565|20560|20600|20595|20565|20560|4293
1727697300000|2024-09-30 11:55:00|20570|20565|20575|20570|20590|20585|20570|20565|3202
1727697600000|2024-09-30 12:00:00|20570|20565|20585|20580|20590|20585|20570|20565|2277
1727697900000|2024-09-30 12:05:00|20580|20575|20585|20580|20595|20590|20580|20575|4185
1727698200000|2024-09-30 12:10:00|20580|20575|20570|20565|20585|20580|20565|20560|3462
1727698500000|2024-09-30 12:15:00|20565|20560|20570|20565|20580|20575|20560|20555|7553
1727698800000|2024-09-30 12:20:00|20565|20560|20545|20540|20565|20565|20540|20535|18326
1727699100000|2024-09-30 12:25:00|20540|20535|20560|20555|20565|20560|20540|20535|3673
1727699400000|2024-09-30 12:30:00|20555|20550|20550|20545|20560|20555|20540|20535|5276
1727699700000|2024-09-30 12:35:00|20555|20550|20540|20535|20555|20550|20535|20530|3427
1727700000000|2024-09-30 12:40:00|20545|20540|20515|20510|20550|20545|20515|20510|5514
1727700300000|2024-09-30 12:45:00|20510|20505|20505|20500|20525|20520|20505|20495|9691
1727700600000|2024-09-30 12:50:00|20500|20495|20515|20510|20520|20515|20490|20485|4064
1727700900000|2024-09-30 12:55:00|20520|20515|20520|20510|20530|20525|20515|20510|7048
1727701200000|2024-09-30 13:00:00|20515|20515|20525|20520|20540|20535|20515|20510|10630
1727701500000|2024-09-30 13:05:00|20530|20525|20555|20550|20555|20550|20525|20515|8460
1727701800000|2024-09-30 13:10:00|20560|20555|20545|20540|20575|20570|20540|20535|7135
1727702100000|2024-09-30 13:15:00|20540|20535|20530|20525|20540|20535|20530|20525|4785
1727702400000|2024-09-30 13:20:00|20525|20520|20535|20530|20535|20530|20525|20520|2307
1727702700000|2024-09-30 13:25:00|20540|20535|20555|20550|20555|20550|20530|20525|16045
1727703000000|2024-09-30 13:30:00|20560|20555|20550|20540|20565|20560|20530|20525|18374
1727703300000|2024-09-30 13:35:00|20545|20545|20545|20540|20550|20545|20530|20525|12345
1727703600000|2024-09-30 13:40:00|20550|20545|20545|20540|20560|20555|20515|20510|9990
1727703900000|2024-09-30 13:45:00|20550|20545|20570|20560|20570|20565|20545|20535|8753
1727704200000|2024-09-30 13:50:00|20575|20565|20580|20575|20585|20580|20555|20550|6456
1727704500000|2024-09-30 13:55:00|20585|20580|20570|20565|20590|20585|20570|20565|8469
1727704800000|2024-09-30 14:00:00|20565|20560|20560|20550|20575|20570|20560|20550|6855
1727705100000|2024-09-30 14:05:00|20555|20555|20540|20535|20565|20560|20530|20525|7966
1727705400000|2024-09-30 14:10:00|20535|20530|20535|20530|20555|20550|20535|20530|5148
1727705700000|2024-09-30 14:15:00|20530|20525|20530|20525|20535|20530|20525|20520|5585
1727706000000|2024-09-30 14:20:00|20535|20530|20525|20520|20535|20530|20520|20515|6235
1727706300000|2024-09-30 14:25:00|20530|20525|20560|20555|20560|20555|20525|20520|9852
1727706600000|2024-09-30 14:30:00|20565|20560|20535|20530|20570|20565|20535|20530|8404
1727706900000|2024-09-30 14:35:00|20540|20535|20505|20500|20540|20535|20505|20500|5427
1727707200000|2024-09-30 14:40:00|20510|20505|20495|20490|20510|20505|20490|20485|15359
1727707500000|2024-09-30 14:45:00|20500|20495|20475|20470|20500|20495|20475|20465|11318
1727707800000|2024-09-30 14:50:00|20470|20465|20465|20460|20480|20475|20455|20450|16762
1727708100000|2024-09-30 14:55:00|20470|20465|20460|20455|20470|20465|20450|20445|8563
1727708400000|2024-09-30 15:00:00|20465|20460|20490|20485|20490|20485|20465|20460|9103
1727708700000|2024-09-30 15:05:00|20495|20490|20470|20465|20500|20495|20470|20465|8670
1727709000000|2024-09-30 15:10:00|20475|20470|20495|20490|20500|20495|20470|20465|15422
1727709300000|2024-09-30 15:15:00|20490|20485|20505|20500|20510|20505|20485|20480|16126
1727709600000|2024-09-30 15:20:00|20500|20495|20485|20480|20500|20495|20480|20475|13749
1727709900000|2024-09-30 15:25:00|20480|20475|20495|20490|20510|20505|20475|20470|24549
1727766000000|2024-10-01 07:00:00|20680|20670|20715|20705|20735|20725|20635|20620|20783
1727766300000|2024-10-01 07:05:00|20710|20710|20715|20705|20735|20725|20700|20690|7733
1727766600000|2024-10-01 07:10:00|20720|20710|20750|20740|20765|20755|20715|20710|11303
1727766900000|2024-10-01 07:15:00|20745|20735|20750|20740|20770|20760|20720|20715|14795
1727767200000|2024-10-01 07:20:00|20745|20745|20770|20760|20795|20790|20745|20740|10263
1727767500000|2024-10-01 07:25:00|20765|20765|20830|20820|20840|20835|20765|20760|13047
1727767800000|2024-10-01 07:30:00|20825|20815|20800|20790|20830|20820|20785|20775|3042
1727768100000|2024-10-01 07:35:00|20795|20785|20830|20825|20835|20830|20790|20780|10819
1727768400000|2024-10-01 07:40:00|20835|20830|20810|20805|20835|20830|20805|20800|2946
1727768700000|2024-10-01 07:45:00|20815|20810|20825|20820|20840|20835|20815|20810|11429
1727769000000|2024-10-01 07:50:00|20830|20825|20840|20835|20840|20835|20805|20800|7455
1727769300000|2024-10-01 07:55:00|20835|20830|20825|20820|20840|20830|20815|20810|5823
1727769600000|2024-10-01 08:00:00|20820|20815|20790|20785|20830|20825|20780|20775|7314
1727769900000|2024-10-01 08:05:00|20785|20780|20750|20745|20790|20785|20740|20735|5416
1727770200000|2024-10-01 08:10:00|20745|20740|20690|20685|20745|20740|20680|20675|10950
1727770500000|2024-10-01 08:15:00|20695|20690|20655|20650|20695|20690|20650|20645|11720
1727770800000|2024-10-01 08:20:00|20660|20655|20645|20640|20670|20665|20635|20630|10063
1727771100000|2024-10-01 08:25:00|20650|20645|20685|20675|20695|20690|20650|20645|3996
1727771400000|2024-10-01 08:30:00|20680|20670|20675|20670|20685|20680|20675|20670|1855
1727771700000|2024-10-01 08:35:00|20670|20665|20695|20690|20720|20715|20670|20665|9032
1727772000000|2024-10-01 08:40:00|20700|20695|20740|20735|20740|20735|20695|20690|5847
1727772300000|2024-10-01 08:45:00|20745|20740|20745|20740|20760|20755|20735|20730|9431
1727772600000|2024-10-01 08:50:00|20750|20745|20720|20715|20750|20745|20720|20715|3334
1727772900000|2024-10-01 08:55:00|20725|20720|20710|20705|20725|20720|20710|20705|2212
1727773200000|2024-10-01 09:00:00|20705|20700|20720|20715|20730|20725|20705|20700|3850
1727773500000|2024-10-01 09:05:00|20725|20720|20695|20690|20725|20720|20690|20685|3173
1727773800000|2024-10-01 09:10:00|20690|20685|20680|20675|20695|20685|20680|20675|1756
1727774100000|2024-10-01 09:15:00|20675|20670|20685|20680|20690|20685|20675|20670|1805
1727774400000|2024-10-01 09:20:00|20680|20675|20675|20670|20685|20680|20665|20660|2471
1727774700000|2024-10-01 09:25:00|20670|20665|20680|20675|20680|20675|20665|20660|1052
1727775000000|2024-10-01 09:30:00|20685|20680|20680|20675|20685|20680|20680|20675|607
1727775300000|2024-10-01 09:35:00|20675|20670|20690|20685|20690|20685|20675|20670|1506
1727775600000|2024-10-01 09:40:00|20685|20680|20730|20725|20730|20725|20680|20675|6404
1727775900000|2024-10-01 09:45:00|20725|20720|20755|20750|20765|20760|20715|20710|5582
1727776200000|2024-10-01 09:50:00|20760|20755|20750|20740|20765|20760|20745|20740|2623
1727776500000|2024-10-01 09:55:00|20745|20745|20760|20755|20760|20755|20745|20735|1961
1727776800000|2024-10-01 10:00:00|20765|20760|20765|20760|20770|20760|20750|20745|3041
1727777100000|2024-10-01 10:05:00|20760|20755|20765|20760|20785|20780|20760|20755|3697
1727777400000|2024-10-01 10:10:00|20770|20765|20770|20765|20770|20765|20760|20750|866
1727777700000|2024-10-01 10:15:00|20775|20770|20780|20775|20790|20785|20770|20765|3696
1727778000000|2024-10-01 10:20:00|20775|20770|20780|20775|20785|20780|20770|20765|4423
1727778300000|2024-10-01 10:25:00|20775|20770|20785|20780|20805|20800|20775|20770|2403
1727778600000|2024-10-01 10:30:00|20790|20785|20785|20780|20790|20785|20775|20770|1988
1727778900000|2024-10-01 10:35:00|20790|20785|20790|20785|20800|20795|20790|20780|4397
1727779200000|2024-10-01 10:40:00|20795|20790|20790|20785|20800|20795|20785|20780|2260
1727779500000|2024-10-01 10:45:00|20795|20790|20785|20780|20795|20790|20780|20775|1780
1727779800000|2024-10-01 10:50:00|20780|20775|20790|20785|20800|20795|20780|20775|2660
1727780100000|2024-10-01 10:55:00|20795|20790|20785|20780|20795|20790|20780|20775|2938
1727780400000|2024-10-01 11:00:00|20780|20775|20805|20800|20805|20800|20775|20770|5978
1727780700000|2024-10-01 11:05:00|20800|20795|20780|20775|20805|20800|20755|20750|4475
1727781000000|2024-10-01 11:10:00|20785|20780|20790|20785|20800|20795|20785|20780|2273
1727781300000|2024-10-01 11:15:00|20785|20780|20805|20795|20810|20805|20785|20780|3293
1727781600000|2024-10-01 11:20:00|20800|20790|20770|20760|20805|20790|20765|20760|5524
1727781900000|2024-10-01 11:25:00|20775|20765|20765|20760|20780|20775|20765|20755|2108
1727782200000|2024-10-01 11:30:00|20760|20755|20760|20755|20765|20760|20755|20750|428
1727782500000|2024-10-01 11:35:00|20765|20760|20770|20765|20780|20775|20760|20755|2385
1727782800000|2024-10-01 11:40:00|20765|20760|20765|20760|20775|20770|20755|20750|2871
1727783100000|2024-10-01 11:45:00|20760|20755|20780|20775|20780|20775|20760|20755|2085
1727783400000|2024-10-01 11:50:00|20785|20780|20790|20785|20790|20785|20775|20770|2212
1727783700000|2024-10-01 11:55:00|20795|20790|20765|20760|20800|20795|20750|20745|8463
1727784000000|2024-10-01 12:00:00|20770|20765|20780|20775|20780|20775|20765|20760|1352
1727784300000|2024-10-01 12:05:00|20785|20780|20800|20795|20810|20805|20785|20780|2908
1727784600000|2024-10-01 12:10:00|20795|20790|20815|20810|20815|20810|20790|20785|4874
1727784900000|2024-10-01 12:15:00|20820|20815|20825|20820|20830|20825|20820|20815|4618
1727785200000|2024-10-01 12:20:00|20820|20815|20835|20830|20840|20835|20820|20815|6618
1727785500000|2024-10-01 12:25:00|20830|20825|20830|20825|20840|20835|20825|20820|3484
1727785800000|2024-10-01 12:30:00|20835|20830|20820|20815|20840|20835|20815|20810|1992
1727786100000|2024-10-01 12:35:00|20825|20820|20840|20835|20840|20835|20820|20815|3444
1727786400000|2024-10-01 12:40:00|20845|20840|20845|20840|20860|20855|20840|20835|21748
1727786700000|2024-10-01 12:45:00|20840|20835|20835|20830|20840|20835|20825|20820|6619
1727787000000|2024-10-01 12:50:00|20840|20835|20850|20845|20850|20845|20835|20830|1497
1727787300000|2024-10-01 12:55:00|20845|20840|20845|20840|20850|20845|20835|20830|4102
1727787600000|2024-10-01 13:00:00|20840|20835|20850|20845|20850|20845|20840|20835|2313
1727787900000|2024-10-01 13:05:00|20855|20850|20860|20855|20870|20865|20850|20845|12093
1727788200000|2024-10-01 13:10:00|20855|20850|20855|20850|20855|20850|20835|20830|3542
1727788500000|2024-10-01 13:15:00|20850|20845|20845|20835|20865|20855|20835|20830|3441
1727788800000|2024-10-01 13:20:00|20840|20830|20845|20840|20845|20840|20830|20825|2875
1727789100000|2024-10-01 13:25:00|20840|20835|20840|20830|20855|20850|20835|20825|10129
1727789400000|2024-10-01 13:30:00|20835|20825|20735|20725|20840|20835|20720|20715|22696
1727789700000|2024-10-01 13:35:00|20730|20730|20650|20645|20745|20740|20615|20610|23944
1727790000000|2024-10-01 13:40:00|20655|20640|20640|20630|20660|20655|20585|20580|14500
1727790300000|2024-10-01 13:45:00|20635|20625|20610|20600|20635|20625|20555|20550|21195
1727790600000|2024-10-01 13:50:00|20605|20605|20610|20605|20615|20610|20555|20545|10122
1727790900000|2024-10-01 13:55:00|20605|20600|20625|20615|20655|20650|20580|20570|26400
1727791200000|2024-10-01 14:00:00|20635|20620|20570|20560|20665|20655|20540|20535|25542
1727791500000|2024-10-01 14:05:00|20565|20555|20450|20445|20570|20565|20450|20440|21412
1727791800000|2024-10-01 14:10:00|20455|20440|20470|20460|20495|20485|20400|20395|24262
1727792100000|2024-10-01 14:15:00|20465|20465|20440|20435|20470|20465|20405|20400|19188
1727792400000|2024-10-01 14:20:00|20445|20440|20510|20500|20545|20540|20435|20430|25005
1727792700000|2024-10-01 14:25:00|20515|20505|20440|20435|20520|20515|20405|20395|19666
1727793000000|2024-10-01 14:30:00|20435|20430|20450|20445|20465|20455|20380|20375|20252
1727793300000|2024-10-01 14:35:00|20445|20440|20450|20445|20475|20470|20440|20430|22059
1727793600000|2024-10-01 14:40:00|20455|20440|20465|20455|20505|20500|20450|20440|17075
1727793900000|2024-10-01 14:45:00|20460|20450|20415|20410|20465|20455|20410|20405|13114
1727794200000|2024-10-01 14:50:00|20420|20415|20415|20410|20425|20420|20395|20390|14158
1727794500000|2024-10-01 14:55:00|20410|20405|20450|20445|20450|20445|20410|20405|22762
1727794800000|2024-10-01 15:00:00|20445|20440|20455|20450|20460|20455|20405|20400|17533
1727795100000|2024-10-01 15:05:00|20450|20445|20375|20370|20450|20445|20375|20370|27742
1727795400000|2024-10-01 15:10:00|20380|20375|20390|20385|20395|20390|20365|20360|19450
1727795700000|2024-10-01 15:15:00|20395|20390|20410|20405|20415|20410|20385|20375|21004
1727796000000|2024-10-01 15:20:00|20405|20400|20420|20415|20445|20440|20405|20400|23574
1727796300000|2024-10-01 15:25:00|20425|20420|20480|20470|20480|20475|20425|20420|27558
1727852400000|2024-10-02 07:00:00|20430|20420|20460|20450|20470|20465|20425|20415|7406
1727852700000|2024-10-02 07:05:00|20455|20455|20425|20420|20460|20455|20405|20400|4686
1727853000000|2024-10-02 07:10:00|20420|20415|20445|20435|20455|20450|20410|20405|5096
1727853300000|2024-10-02 07:15:00|20440|20430|20415|20405|20450|20445|20410|20405|2044
1727853600000|2024-10-02 07:20:00|20410|20410|20400|20395|20415|20410|20385|20380|5655
1727853900000|2024-10-02 07:25:00|20405|20400|20430|20420|20440|20430|20400|20395|4700
1727854200000|2024-10-02 07:30:00|20425|20425|20435|20430|20440|20435|20420|20415|3183
1727854500000|2024-10-02 07:35:00|20440|20435|20430|20425|20440|20435|20425|20420|3058
1727854800000|2024-10-02 07:40:00|20425|20420|20435|20430|20435|20430|20415|20410|3259
1727855100000|2024-10-02 07:45:00|20440|20435|20440|20435|20455|20450|20440|20435|3499
1727855400000|2024-10-02 07:50:00|20445|20440|20440|20435|20450|20445|20430|20425|4101
1727855700000|2024-10-02 07:55:00|20445|20440|20390|20385|20445|20440|20390|20385|16215
1727856000000|2024-10-02 08:00:00|20395|20390|20395|20390|20395|20390|20370|20365|4368
1727856300000|2024-10-02 08:05:00|20400|20395|20415|20410|20415|20410|20400|20395|2652
1727856600000|2024-10-02 08:10:00|20420|20415|20400|20395|20435|20425|20395|20390|3452
1727856900000|2024-10-02 08:15:00|20395|20390|20390|20385|20405|20400|20390|20385|2895
1727857200000|2024-10-02 08:20:00|20385|20380|20360|20355|20385|20380|20350|20345|4134
1727857500000|2024-10-02 08:25:00|20355|20350|20355|20350|20360|20355|20335|20325|2649
1727857800000|2024-10-02 08:30:00|20350|20345|20340|20335|20365|20360|20335|20325|4651
1727858100000|2024-10-02 08:35:00|20345|20340|20360|20355|20365|20355|20340|20335|3036
1727858400000|2024-10-02 08:40:00|20355|20350|20350|20345|20360|20355|20345|20340|3396
1727858700000|2024-10-02 08:45:00|20345|20340|20305|20300|20345|20340|20305|20300|6003
1727859000000|2024-10-02 08:50:00|20310|20305|20315|20310|20320|20315|20305|20300|2918
1727859300000|2024-10-02 08:55:00|20320|20315|20325|20320|20325|20320|20315|20305|2803
1727859600000|2024-10-02 09:00:00|20330|20315|20325|20320|20335|20325|20320|20315|2674
1727859900000|2024-10-02 09:05:00|20320|20315|20315|20310|20330|20325|20315|20310|1885
1727860200000|2024-10-02 09:10:00|20310|20305|20305|20300|20330|20320|20305|20300|3056
1727860500000|2024-10-02 09:15:00|20300|20295|20305|20300|20310|20305|20285|20280|2113
1727860800000|2024-10-02 09:20:00|20300|20295|20300|20295|20305|20300|20290|20285|2201
1727861100000|2024-10-02 09:25:00|20295|20290|20315|20310|20315|20310|20295|20290|2650
1727861400000|2024-10-02 09:30:00|20320|20315|20315|20310|20320|20315|20310|20300|2172
1727861700000|2024-10-02 09:35:00|20320|20315|20325|20320|20325|20320|20310|20305|2783
1727862000000|2024-10-02 09:40:00|20330|20325|20335|20330|20350|20345|20325|20320|2863
1727862300000|2024-10-02 09:45:00|20340|20325|20315|20310|20340|20325|20315|20310|2352
1727862600000|2024-10-02 09:50:00|20310|20305|20310|20305|20310|20305|20290|20280|4387
1727862900000|2024-10-02 09:55:00|20315|20310|20320|20315|20320|20315|20310|20305|1610
1727863200000|2024-10-02 10:00:00|20315|20310|20290|20285|20320|20315|20290|20285|1786
1727863500000|2024-10-02 10:05:00|20285|20280|20290|20285|20295|20290|20275|20270|3788
1727863800000|2024-10-02 10:10:00|20295|20290|20275|20270|20295|20290|20245|20240|6745
1727864100000|2024-10-02 10:15:00|20270|20265|20315|20310|20315|20310|20270|20265|3587
1727864400000|2024-10-02 10:20:00|20310|20305|20295|20290|20320|20315|20295|20285|2162
1727864700000|2024-10-02 10:25:00|20290|20285|20285|20280|20295|20285|20275|20265|2621
1727865000000|2024-10-02 10:30:00|20280|20275|20305|20300|20305|20300|20275|20270|3279
1727865300000|2024-10-02 10:35:00|20310|20305|20305|20300|20315|20310|20300|20295|1662
1727865600000|2024-10-02 10:40:00|20310|20305|20300|20295|20315|20310|20285|20280|2534
1727865900000|2024-10-02 10:45:00|20295|20290|20325|20320|20330|20325|20290|20285|1675
1727866200000|2024-10-02 10:50:00|20330|20325|20305|20300|20330|20325|20305|20300|3189
1727866500000|2024-10-02 10:55:00|20310|20305|20290|20285|20310|20305|20285|20275|1974
1727866800000|2024-10-02 11:00:00|20295|20290|20295|20290|20300|20295|20265|20260|3438
1727867100000|2024-10-02 11:05:00|20300|20295|20260|20255|20300|20295|20255|20250|2562
1727867400000|2024-10-02 11:10:00|20255|20250|20270|20265|20275|20270|20240|20235|2426
1727867700000|2024-10-02 11:15:00|20265|20260|20240|20235|20270|20265|20240|20235|2597
1727868000000|2024-10-02 11:20:00|20235|20230|20220|20210|20235|20230|20205|20200|4208
1727868300000|2024-10-02 11:25:00|20225|20215|20220|20215|20230|20225|20215|20210|5154
1727868600000|2024-10-02 11:30:00|20215|20210|20225|20220|20230|20225|20210|20205|2243
1727868900000|2024-10-02 11:35:00|20230|20225|20230|20225|20235|20230|20225|20220|1728
1727869200000|2024-10-02 11:40:00|20225|20220|20220|20215|20225|20220|20215|20210|1000
1727869500000|2024-10-02 11:45:00|20215|20210|20195|20190|20225|20220|20195|20190|1927
1727869800000|2024-10-02 11:50:00|20190|20185|20180|20175|20195|20190|20180|20175|4771
1727870100000|2024-10-02 11:55:00|20185|20180|20160|20150|20185|20180|20160|20150|3818
1727870400000|2024-10-02 12:00:00|20155|20145|20165|20160|20165|20160|20140|20135|3866
1727870700000|2024-10-02 12:05:00|20170|20165|20180|20175|20180|20175|20155|20150|2634
1727871000000|2024-10-02 12:10:00|20185|20180|20185|20175|20185|20180|20175|20170|1673
1727871300000|2024-10-02 12:15:00|20180|20170|20190|20185|20195|20190|20175|20170|3059
1727871600000|2024-10-02 12:20:00|20195|20190|20200|20190|20245|20235|20195|20185|3399
1727871900000|2024-10-02 12:25:00|20195|20195|20190|20185|20205|20200|20190|20185|1865
1727872200000|2024-10-02 12:30:00|20185|20180|20200|20195|20205|20200|20180|20170|2795
1727872500000|2024-10-02 12:35:00|20205|20200|20250|20245|20250|20245|20195|20190|2865
1727872800000|2024-10-02 12:40:00|20255|20250|20255|20250|20270|20265|20245|20240|5697
1727873100000|2024-10-02 12:45:00|20260|20255|20255|20250|20260|20255|20240|20235|2490
1727873400000|2024-10-02 12:50:00|20260|20255|20260|20255|20260|20255|20240|20235|3103
1727873700000|2024-10-02 12:55:00|20255|20250|20260|20255|20265|20260|20245|20240|3042
1727874000000|2024-10-02 13:00:00|20255|20250|20220|20215|20260|20250|20215|20210|5804
1727874300000|2024-10-02 13:05:00|20225|20220|20205|20200|20240|20230|20205|20200|6033
1727874600000|2024-10-02 13:10:00|20200|20195|20215|20205|20215|20210|20190|20185|2344
1727874900000|2024-10-02 13:15:00|20210|20200|20210|20205|20215|20205|20195|20190|1596
1727875200000|2024-10-02 13:20:00|20215|20210|20200|20195|20230|20220|20200|20195|2503
1727875500000|2024-10-02 13:25:00|20205|20200|20230|20225|20235|20230|20205|20200|3147
1727875800000|2024-10-02 13:30:00|20235|20230|20215|20210|20240|20235|20200|20195|11221
1727876100000|2024-10-02 13:35:00|20210|20205|20180|20175|20225|20220|20170|20165|6936
1727876400000|2024-10-02 13:40:00|20175|20170|20140|20130|20180|20175|20120|20110|6557
1727876700000|2024-10-02 13:45:00|20135|20135|20215|20210|20220|20210|20135|20130|5870
1727877000000|2024-10-02 13:50:00|20220|20205|20210|20205|20225|20220|20190|20185|5965
1727877300000|2024-10-02 13:55:00|20205|20200|20195|20190|20235|20225|20185|20180|10631
1727877600000|2024-10-02 14:00:00|20200|20195|20220|20215|20245|20235|20190|20185|8293
1727877900000|2024-10-02 14:05:00|20225|20220|20235|20230|20250|20240|20200|20195|5863
1727878200000|2024-10-02 14:10:00|20240|20235|20235|20230|20270|20265|20235|20230|5414
1727878500000|2024-10-02 14:15:00|20230|20225|20265|20255|20265|20260|20210|20205|11375
1727878800000|2024-10-02 14:20:00|20260|20260|20240|20235|20275|20270|20225|20220|7334
1727879100000|2024-10-02 14:25:00|20235|20230|20295|20290|20300|20295|20230|20225|7196
1727879400000|2024-10-02 14:30:00|20290|20285|20330|20325|20340|20335|20280|20275|12764
1727879700000|2024-10-02 14:35:00|20325|20320|20325|20320|20340|20335|20310|20305|6867
1727880000000|2024-10-02 14:40:00|20330|20325|20320|20315|20335|20330|20315|20310|11595
1727880300000|2024-10-02 14:45:00|20315|20310|20340|20335|20345|20340|20300|20295|17476
1727880600000|2024-10-02 14:50:00|20335|20330|20295|20290|20340|20335|20295|20290|13435
1727880900000|2024-10-02 14:55:00|20290|20285|20290|20285|20305|20300|20280|20275|7867
1727881200000|2024-10-02 15:00:00|20295|20280|20325|20320|20325|20320|20295|20280|4642
1727881500000|2024-10-02 15:05:00|20330|20325|20300|20295|20330|20325|20295|20290|11537
1727881800000|2024-10-02 15:10:00|20305|20300|20300|20295|20305|20300|20285|20280|7629
1727882100000|2024-10-02 15:15:00|20305|20300|20320|20315|20330|20325|20305|20300|8642
1727882400000|2024-10-02 15:20:00|20325|20320|20320|20315|20335|20330|20310|20305|7898
1727882700000|2024-10-02 15:25:00|20330|20325|20335|20330|20335|20330|20320|20315|6060
1727938800000|2024-10-03 07:00:00|19948|19930|20000|19990|20010|20000|19928|19912|35969
1727939100000|2024-10-03 07:05:00|19998|19988|20070|20060|20070|20060|19980|19974|20378
1727939400000|2024-10-03 07:10:00|20075|20065|20065|20055|20145|20130|20055|20045|12782
1727939700000|2024-10-03 07:15:00|20075|20060|20130|20120|20135|20130|20060|20055|7698
1727940000000|2024-10-03 07:20:00|20125|20125|20135|20130|20165|20155|20105|20095|11544
1727940300000|2024-10-03 07:25:00|20140|20135|20110|20100|20140|20135|20080|20075|14472
1727940600000|2024-10-03 07:30:00|20115|20105|20120|20115|20130|20120|20045|20040|17766
1727940900000|2024-10-03 07:35:00|20115|20110|20090|20085|20140|20135|20090|20085|12951
1727941200000|2024-10-03 07:40:00|20095|20090|20115|20110|20140|20135|20095|20090|6511
1727941500000|2024-10-03 07:45:00|20110|20105|20100|20095|20125|20120|20085|20080|8203
1727941800000|2024-10-03 07:50:00|20095|20090|20095|20090|20105|20100|20060|20055|10712
1727942100000|2024-10-03 07:55:00|20090|20085|20080|20075|20100|20095|20070|20065|4941
1727942400000|2024-10-03 08:00:00|20075|20070|20120|20110|20130|20120|20070|20065|3672
1727942700000|2024-10-03 08:05:00|20115|20105|20105|20100|20120|20115|20080|20075|7873
1727943000000|2024-10-03 08:10:00|20110|20095|20080|20075|20110|20100|20060|20055|6933
1727943300000|2024-10-03 08:15:00|20085|20080|20085|20080|20095|20090|20070|20065|3577
1727943600000|2024-10-03 08:20:00|20080|20075|20065|20055|20085|20080|20045|20040|4756
1727943900000|2024-10-03 08:25:00|20060|20060|20085|20075|20090|20085|20060|20055|5111
1727944200000|2024-10-03 08:30:00|20080|20080|20075|20070|20090|20085|20070|20065|2488
1727944500000|2024-10-03 08:35:00|20080|20075|20080|20075|20085|20080|20065|20055|1836
1727944800000|2024-10-03 08:40:00|20085|20080|20095|20090|20105|20100|20075|20070|4178
1727945100000|2024-10-03 08:45:00|20100|20095|20090|20085|20105|20100|20090|20085|5346
1727945400000|2024-10-03 08:50:00|20095|20090|20110|20105|20110|20105|20090|20085|4413
1727945700000|2024-10-03 08:55:00|20115|20110|20125|20120|20125|20120|20110|20105|2442
1727946000000|2024-10-03 09:00:00|20120|20115|20110|20100|20125|20120|20110|20100|1934
1727946300000|2024-10-03 09:05:00|20105|20105|20110|20105|20115|20110|20100|20095|3001
1727946600000|2024-10-03 09:10:00|20115|20110|20120|20115|20130|20125|20110|20105|7658
1727946900000|2024-10-03 09:15:00|20125|20120|20110|20105|20140|20130|20110|20105|4434
1727947200000|2024-10-03 09:20:00|20115|20110|20115|20110|20125|20120|20110|20105|3763
1727947500000|2024-10-03 09:25:00|20120|20115|20100|20095|20130|20120|20100|20095|15430
1727947800000|2024-10-03 09:30:00|20105|20100|20105|20100|20110|20105|20090|20085|6187
1727948100000|2024-10-03 09:35:00|20110|20095|20090|20085|20110|20105|20090|20085|2306
1727948400000|2024-10-03 09:40:00|20085|20080|20095|20090|20100|20095|20080|20075|3259
1727948700000|2024-10-03 09:45:00|20100|20095|20105|20100|20110|20105|20090|20085|13112
1727949000000|2024-10-03 09:50:00|20100|20095|20105|20100|20110|20105|20100|20095|2391
1727949300000|2024-10-03 09:55:00|20110|20105|20110|20105|20115|20110|20105|20100|3852
1727949600000|2024-10-03 10:00:00|20115|20110|20105|20100|20115|20110|20100|20095|1480
1727949900000|2024-10-03 10:05:00|20100|20095|20105|20100|20110|20105|20100|20095|1227
1727950200000|2024-10-03 10:10:00|20100|20095|20115|20110|20115|20110|20100|20095|4099
1727950500000|2024-10-03 10:15:00|20120|20115|20135|20130|20140|20135|20120|20115|3169
1727950800000|2024-10-03 10:20:00|20140|20135|20165|20160|20170|20165|20140|20135|5173
1727951100000|2024-10-03 10:25:00|20170|20165|20160|20155|20175|20170|20155|20150|11411
1727951400000|2024-10-03 10:30:00|20165|20160|20180|20175|20180|20175|20165|20155|2151
1727951700000|2024-10-03 10:35:00|20175|20170|20170|20165|20180|20175|20160|20155|6685
1727952000000|2024-10-03 10:40:00|20175|20170|20175|20170|20185|20175|20170|20165|1123
1727952300000|2024-10-03 10:45:00|20180|20175|20185|20175|20185|20180|20180|20170|2736
1727952600000|2024-10-03 10:50:00|20180|20170|20190|20185|20200|20195|20180|20170|2942
1727952900000|2024-10-03 10:55:00|20195|20190|20190|20185|20195|20190|20190|20185|1265
1727953200000|2024-10-03 11:00:00|20195|20190|20200|20195|20205|20200|20175|20170|7291
1727953500000|2024-10-03 11:05:00|20205|20200|20175|20170|20205|20200|20175|20170|4929
1727953800000|2024-10-03 11:10:00|20180|20175|20175|20170|20180|20175|20165|20160|2574
1727954100000|2024-10-03 11:15:00|20180|20175|20170|20165|20180|20175|20165|20155|1345
1727954400000|2024-10-03 11:20:00|20175|20170|20180|20175|20180|20175|20170|20165|2987
1727954700000|2024-10-03 11:25:00|20185|20180|20215|20210|20225|20220|20180|20175|6060
1727955000000|2024-10-03 11:30:00|20210|20205|20195|20185|20220|20215|20195|20185|2341
1727955300000|2024-10-03 11:35:00|20190|20190|20200|20195|20205|20200|20190|20185|1474
1727955600000|2024-10-03 11:40:00|20195|20190|20195|20190|20200|20195|20190|20185|2399
1727955900000|2024-10-03 11:45:00|20200|20195|20195|20190|20200|20195|20185|20175|8419
1727956200000|2024-10-03 11:50:00|20190|20185|20185|20180|20195|20190|20185|20180|4928
1727956500000|2024-10-03 11:55:00|20190|20185|20190|20185|20195|20190|20185|20180|3202
1727956800000|2024-10-03 12:00:00|20185|20180|20165|20160|20195|20190|20165|20160|9808
1727957100000|2024-10-03 12:05:00|20170|20165|20145|20140|20170|20165|20145|20140|6789
1727957400000|2024-10-03 12:10:00|20140|20135|20140|20135|20145|20140|20130|20120|4204
1727957700000|2024-10-03 12:15:00|20145|20140|20130|20120|20150|20145|20125|20120|7629
1727958000000|2024-10-03 12:20:00|20125|20125|20120|20115|20130|20125|20100|20095|8502
1727958300000|2024-10-03 12:25:00|20115|20110|20130|20125|20140|20135|20115|20110|11230
1727958600000|2024-10-03 12:30:00|20135|20130|20115|20110|20140|20135|20115|20105|9351
1727958900000|2024-10-03 12:35:00|20110|20105|20095|20090|20115|20110|20080|20075|8035
1727959200000|2024-10-03 12:40:00|20090|20085|20105|20100|20115|20110|20090|20085|7209
1727959500000|2024-10-03 12:45:00|20110|20105|20100|20095|20110|20105|20085|20080|4465
1727959800000|2024-10-03 12:50:00|20095|20090|20090|20080|20095|20090|20075|20070|5323
1727960100000|2024-10-03 12:55:00|20085|20075|20060|20055|20090|20085|20060|20055|4724
1727960400000|2024-10-03 13:00:00|20055|20050|20060|20055|20065|20060|20045|20040|10935
1727960700000|2024-10-03 13:05:00|20065|20060|20055|20050|20075|20070|20050|20045|9125
1727961000000|2024-10-03 13:10:00|20060|20055|20060|20055|20080|20075|20055|20050|13281
1727961300000|2024-10-03 13:15:00|20065|20060|20075|20070|20080|20075|20060|20055|9212
1727961600000|2024-10-03 13:20:00|20070|20065|20075|20070|20080|20075|20060|20055|3998
1727961900000|2024-10-03 13:25:00|20070|20065|20070|20065|20080|20075|20065|20060|6437
1727962200000|2024-10-03 13:30:00|20075|20070|20065|20060|20100|20095|20050|20040|17454
1727962500000|2024-10-03 13:35:00|20060|20055|20035|20030|20070|20065|20020|20015|15240
1727962800000|2024-10-03 13:40:00|20030|20025|20065|20055|20070|20065|20030|20025|8202
1727963100000|2024-10-03 13:45:00|20060|20060|20065|20060|20065|20060|20020|20015|10937
1727963400000|2024-10-03 13:50:00|20060|20055|20060|20055|20070|20065|20045|20040|9989
1727963700000|2024-10-03 13:55:00|20065|20060|20050|20045|20075|20070|20050|20045|7630
1727964000000|2024-10-03 14:00:00|20055|20050|20085|20080|20095|20090|20055|20050|20484
1727964300000|2024-10-03 14:05:00|20090|20085|20100|20095|20105|20100|20085|20080|12518
1727964600000|2024-10-03 14:10:00|20105|20100|20030|20025|20115|20110|19998|19992|29017
1727964900000|2024-10-03 14:15:00|20025|20020|20030|20025|20080|20075|20020|20015|19214
1727965200000|2024-10-03 14:20:00|20025|20020|19994|19992|20025|20020|19968|19964|36857
1727965500000|2024-10-03 14:25:00|19996|19994|19976|19972|20000|19998|19970|19966|11710
1727965800000|2024-10-03 14:30:00|19974|19970|20015|20010|20025|20020|19948|19946|19267
1727966100000|2024-10-03 14:35:00|20010|20005|20030|20025|20030|20025|20005|20000|6399
1727966400000|2024-10-03 14:40:00|20035|20030|20040|20035|20040|20035|20005|20000|14999
1727966700000|2024-10-03 14:45:00|20035|20030|20050|20045|20080|20075|20025|20020|14466
1727967000000|2024-10-03 14:50:00|20055|20050|20085|20080|20095|20090|20045|20040|9881
1727967300000|2024-10-03 14:55:00|20080|20075|20065|20060|20095|20090|20050|20045|8378
1727967600000|2024-10-03 15:00:00|20070|20065|20065|20060|20095|20090|20055|20050|15954
1727967900000|2024-10-03 15:05:00|20060|20055|20070|20065|20095|20090|20060|20055|11512
1727968200000|2024-10-03 15:10:00|20065|20060|20060|20055|20075|20070|20045|20040|18672
1727968500000|2024-10-03 15:15:00|20065|20060|20045|20035|20075|20070|20040|20035|11046
1727968800000|2024-10-03 15:20:00|20040|20040|20060|20055|20075|20070|20040|20035|13913
1727969100000|2024-10-03 15:25:00|20055|20050|20060|20055|20065|20060|20040|20035|20097
1728025200000|2024-10-04 07:00:00|19958|19944|19906|19902|19976|19964|19888|19882|24592
1728025500000|2024-10-04 07:05:00|19910|19904|19892|19886|19910|19906|19876|19874|10761
1728025800000|2024-10-04 07:10:00|19890|19888|19872|19870|19910|19908|19872|19870|10554
1728026100000|2024-10-04 07:15:00|19870|19868|19906|19902|19914|19910|19852|19850|8506
1728026400000|2024-10-04 07:20:00|19910|19904|19930|19926|19930|19926|19898|19896|6976
1728026700000|2024-10-04 07:25:00|19932|19928|19904|19900|19946|19942|19902|19900|7957
1728027000000|2024-10-04 07:30:00|19902|19898|19910|19908|19910|19908|19884|19882|9533
1728027300000|2024-10-04 07:35:00|19908|19906|19898|19896|19910|19906|19890|19888|5293
1728027600000|2024-10-04 07:40:00|19900|19894|19936|19934|19942|19940|19890|19888|3881
1728027900000|2024-10-04 07:45:00|19938|19936|19934|19930|19946|19942|19926|19922|4421
1728028200000|2024-10-04 07:50:00|19932|19928|19938|19936|19938|19936|19920|19918|4347
1728028500000|2024-10-04 07:55:00|19940|19934|19932|19930|19946|19944|19928|19926|6292
1728028800000|2024-10-04 08:00:00|19930|19928|19898|19894|19930|19928|19892|19890|6438
1728029100000|2024-10-04 08:05:00|19900|19896|19872|19870|19910|19908|19870|19868|4557
1728029400000|2024-10-04 08:10:00|19874|19872|19882|19878|19894|19890|19864|19862|5049
1728029700000|2024-10-04 08:15:00|19880|19876|19918|19916|19920|19918|19878|19874|6767
1728030000000|2024-10-04 08:20:00|19916|19914|19916|19914|19924|19922|19904|19902|5391
1728030300000|2024-10-04 08:25:00|19920|19916|19946|19942|19948|19946|19914|19912|9162
1728030600000|2024-10-04 08:30:00|19948|19944|19938|19936|19948|19946|19926|19924|4437
1728030900000|2024-10-04 08:35:00|19940|19938|19940|19936|19944|19942|19932|19930|2770
1728031200000|2024-10-04 08:40:00|19942|19938|19960|19958|19968|19966|19940|19938|8832
1728031500000|2024-10-04 08:45:00|19958|19956|19938|19936|19970|19968|19920|19916|12461
1728031800000|2024-10-04 08:50:00|19940|19938|19896|19892|19940|19938|19894|19892|5408
1728032100000|2024-10-04 08:55:00|19894|19894|19882|19878|19908|19904|19880|19878|3799
1728032400000|2024-10-04 09:00:00|19880|19880|19898|19896|19918|19912|19876|19874|3856
1728032700000|2024-10-04 09:05:00|19900|19898|19926|19922|19928|19926|19896|19894|6033
1728033000000|2024-10-04 09:10:00|19924|19924|19928|19926|19936|19934|19918|19914|3279
1728033300000|2024-10-04 09:15:00|19926|19924|19958|19956|19958|19956|19926|19924|3860
1728033600000|2024-10-04 09:20:00|19960|19954|19978|19976|19990|19986|19952|19950|3294
1728033900000|2024-10-04 09:25:00|19980|19974|19974|19972|19988|19984|19970|19966|1898
1728034200000|2024-10-04 09:30:00|19976|19974|19976|19974|19990|19988|19976|19972|2380
1728034500000|2024-10-04 09:35:00|19974|19972|19958|19954|19974|19972|19956|19952|2421
1728034800000|2024-10-04 09:40:00|19956|19956|19968|19964|19976|19974|19956|19954|3526
1728035100000|2024-10-04 09:45:00|19966|19966|19978|19974|19984|19982|19966|19964|3172
1728035400000|2024-10-04 09:50:00|19976|19976|19986|19984|19996|19992|19968|19966|11097
1728035700000|2024-10-04 09:55:00|19988|19982|19998|19994|20010|20005|19978|19976|8775
1728036000000|2024-10-04 10:00:00|20000|19996|19978|19976|20010|20005|19978|19976|4590
1728036300000|2024-10-04 10:05:00|19980|19978|19972|19970|19994|19992|19970|19966|5418
1728036600000|2024-10-04 10:10:00|19974|19968|19962|19960|19992|19990|19956|19952|4600
1728036900000|2024-10-04 10:15:00|19960|19958|19972|19968|19984|19982|19952|19948|3371
1728037200000|2024-10-04 10:20:00|19970|19970|19966|19964|19972|19970|19962|19960|2920
1728037500000|2024-10-04 10:25:00|19968|19966|19970|19968|19972|19970|19964|19960|2484
1728037800000|2024-10-04 10:30:00|19972|19970|19964|19960|19974|19972|19958|19956|6291
1728038100000|2024-10-04 10:35:00|19962|19962|19978|19974|19992|19988|19962|19962|2709
1728038400000|2024-10-04 10:40:00|19980|19976|19974|19972|19980|19978|19966|19964|6160
1728038700000|2024-10-04 10:45:00|19976|19974|19968|19964|19990|19986|19968|19964|3039
1728039000000|2024-10-04 10:50:00|19966|19966|19958|19954|19976|19972|19956|19954|4136
1728039300000|2024-10-04 10:55:00|19960|19956|19962|19960|19968|19966|19954|19952|3174
1728039600000|2024-10-04 11:00:00|19964|19962|19984|19980|19984|19980|19948|19946|13744
1728039900000|2024-10-04 11:05:00|19982|19982|19996|19994|19998|19994|19974|19970|3076
1728040200000|2024-10-04 11:10:00|19998|19996|19990|19986|19998|19996|19974|19972|1515
1728040500000|2024-10-04 11:15:00|19988|19984|19992|19990|20005|20000|19982|19978|2891
1728040800000|2024-10-04 11:20:00|19994|19992|19970|19966|19994|19992|19962|19958|2778
1728041100000|2024-10-04 11:25:00|19968|19968|19954|19952|19974|19970|19954|19950|1490
1728041400000|2024-10-04 11:30:00|19956|19954|19976|19974|19980|19976|19956|19954|1438
1728041700000|2024-10-04 11:35:00|19974|19972|19960|19958|19976|19974|19956|19954|2188
1728042000000|2024-10-04 11:40:00|19962|19960|19962|19958|19980|19978|19960|19958|1646
1728042300000|2024-10-04 11:45:00|19964|19960|19964|19962|19970|19968|19956|19954|2142
1728042600000|2024-10-04 11:50:00|19962|19960|19950|19946|19968|19966|19948|19944|2251
1728042900000|2024-10-04 11:55:00|19952|19948|19966|19962|19970|19966|19944|19942|2422
1728043200000|2024-10-04 12:00:00|19968|19964|19968|19966|19970|19968|19956|19954|1598
1728043500000|2024-10-04 12:05:00|19970|19968|19984|19982|19992|19990|19966|19964|2922
1728043800000|2024-10-04 12:10:00|19982|19980|20005|20000|20005|20000|19980|19978|5917
1728044100000|2024-10-04 12:15:00|20000|19998|19984|19982|20015|20010|19982|19978|4558
1728044400000|2024-10-04 12:20:00|19986|19984|19994|19992|20005|20000|19972|19968|7063
1728044700000|2024-10-04 12:25:00|19992|19990|19972|19952|20000|19996|19966|19952|7266
1728045000000|2024-10-04 12:30:00|19974|19954|20075|20070|20095|20090|19974|19954|15828
1728045300000|2024-10-04 12:35:00|20080|20075|20170|20165|20180|20175|20080|20075|19160
1728045600000|2024-10-04 12:40:00|20175|20170|20165|20160|20180|20175|20115|20110|16017
1728045900000|2024-10-04 12:45:00|20170|20165|20155|20150|20180|20175|20130|20120|13744
1728046200000|2024-10-04 12:50:00|20160|20155|20140|20135|20175|20170|20135|20130|6877
1728046500000|2024-10-04 12:55:00|20135|20130|20165|20155|20175|20170|20135|20130|3619
1728046800000|2024-10-04 13:00:00|20170|20160|20160|20155|20175|20170|20145|20140|1944
1728047100000|2024-10-04 13:05:00|20155|20150|20135|20130|20155|20150|20120|20115|7506
1728047400000|2024-10-04 13:10:00|20140|20135|20140|20135|20155|20150|20135|20130|3458
1728047700000|2024-10-04 13:15:00|20145|20140|20130|20125|20160|20155|20130|20125|8243
1728048000000|2024-10-04 13:20:00|20125|20120|20110|20105|20130|20125|20110|20105|3274
1728048300000|2024-10-04 13:25:00|20105|20100|20100|20095|20110|20105|20090|20085|4628
1728048600000|2024-10-04 13:30:00|20095|20090|20085|20080|20105|20100|20045|20035|18982
1728048900000|2024-10-04 13:35:00|20090|20085|20100|20095|20105|20100|20070|20065|6361
1728049200000|2024-10-04 13:40:00|20095|20090|20060|20055|20095|20090|20060|20055|7047
1728049500000|2024-10-04 13:45:00|20065|20060|20085|20080|20090|20085|20050|20045|9714
1728049800000|2024-10-04 13:50:00|20080|20075|20065|20060|20105|20100|20065|20060|4967
1728050100000|2024-10-04 13:55:00|20070|20065|20050|20040|20090|20085|20040|20035|10846
1728050400000|2024-10-04 14:00:00|20045|20045|20070|20065|20080|20075|20045|20040|5465
1728050700000|2024-10-04 14:05:00|20075|20070|20015|20005|20095|20090|20010|20005|16607
1728051000000|2024-10-04 14:10:00|20010|20000|20045|20040|20045|20040|19992|19990|12270
1728051300000|2024-10-04 14:15:00|20050|20045|20065|20060|20080|20075|20050|20045|8096
1728051600000|2024-10-04 14:20:00|20060|20055|20040|20035|20065|20060|20035|20030|2790
1728051900000|2024-10-04 14:25:00|20045|20040|20055|20050|20060|20055|20025|20020|3154
1728052200000|2024-10-04 14:30:00|20050|20045|20075|20070|20075|20070|20035|20030|11526
1728052500000|2024-10-04 14:35:00|20070|20065|20085|20080|20090|20085|20065|20060|3083
1728052800000|2024-10-04 14:40:00|20090|20085|20115|20110|20120|20115|20085|20080|5278
1728053100000|2024-10-04 14:45:00|20120|20115|20125|20120|20130|20125|20100|20095|3428
1728053400000|2024-10-04 14:50:00|20130|20125|20125|20120|20140|20135|20120|20115|4778
1728053700000|2024-10-04 14:55:00|20130|20125|20130|20125|20135|20130|20120|20115|1437
1728054000000|2024-10-04 15:00:00|20135|20130|20110|20105|20140|20135|20105|20100|5471
1728054300000|2024-10-04 15:05:00|20115|20110|20120|20115|20135|20130|20115|20110|2691
1728054600000|2024-10-04 15:10:00|20125|20120|20085|20080|20130|20125|20085|20080|3333
1728054900000|2024-10-04 15:15:00|20090|20085|20100|20095|20115|20105|20090|20085|7610
1728055200000|2024-10-04 15:20:00|20095|20090|20075|20070|20100|20095|20065|20060|6371
1728055500000|2024-10-04 15:25:00|20070|20065|20085|20080|20085|20080|20060|20055|11147
1728284400000|2024-10-07 07:00:00|20070|20060|20090|20085|20110|20105|20055|20045|6554
1728284700000|2024-10-07 07:05:00|20085|20080|20110|20100|20115|20110|20080|20075|6179
1728285000000|2024-10-07 07:10:00|20105|20095|20065|20060|20105|20100|20060|20050|9689
1728285300000|2024-10-07 07:15:00|20070|20065|20030|20020|20070|20065|20015|20010|6147
1728285600000|2024-10-07 07:20:00|20025|20015|20040|20030|20045|20035|20015|20010|6707
1728285900000|2024-10-07 07:25:00|20035|20035|20025|20020|20040|20035|20015|20010|7152
1728286200000|2024-10-07 07:30:00|20030|20025|20035|20030|20055|20050|20030|20025|6578
1728286500000|2024-10-07 07:35:00|20030|20025|20020|20015|20040|20035|20010|20005|8674
1728286800000|2024-10-07 07:40:00|20015|20010|20030|20020|20040|20035|20010|20005|3078
1728287100000|2024-10-07 07:45:00|20025|20025|20010|20005|20035|20030|20010|20005|2749
1728287400000|2024-10-07 07:50:00|20015|20010|20010|20005|20015|20010|20000|19996|3769
1728287700000|2024-10-07 07:55:00|20005|20000|19986|19982|20005|20000|19970|19966|4319
1728288000000|2024-10-07 08:00:00|19988|19984|20005|20000|20010|20005|19978|19976|5156
1728288300000|2024-10-07 08:05:00|20010|20005|20030|20025|20030|20025|19996|19994|3769
1728288600000|2024-10-07 08:10:00|20035|20030|20050|20045|20055|20050|20035|20030|6624
1728288900000|2024-10-07 08:15:00|20045|20040|20025|20020|20050|20045|20025|20020|3535
1728289200000|2024-10-07 08:20:00|20030|20025|20035|20030|20040|20035|20025|20020|3112
1728289500000|2024-10-07 08:25:00|20040|20035|20030|20025|20050|20045|20030|20025|3367
1728289800000|2024-10-07 08:30:00|20025|20020|20055|20045|20065|20060|20025|20020|6718
1728290100000|2024-10-07 08:35:00|20050|20050|20020|20015|20060|20055|20020|20015|2491
1728290400000|2024-10-07 08:40:00|20025|20020|20045|20040|20050|20045|20025|20020|4915
1728290700000|2024-10-07 08:45:00|20050|20045|20040|20035|20050|20045|20030|20025|4852
1728291000000|2024-10-07 08:50:00|20045|20040|20025|20020|20050|20045|20025|20020|4651
1728291300000|2024-10-07 08:55:00|||||||||393
1728291600000|2024-10-07 09:00:00|20020|20015|19980|19976|20020|20015|19974|19970|9019
1728291900000|2024-10-07 09:05:00|19978|19974|20005|20000|20010|20005|19976|19974|2545
1728292200000|2024-10-07 09:10:00|20000|19998|20015|20010|20015|20010|19986|19982|3798
1728292500000|2024-10-07 09:15:00|20020|20015|20025|20020|20040|20035|20020|20015|2898
1728292800000|2024-10-07 09:20:00|20020|20015|20005|20000|20035|20030|20005|20000|2116
1728293100000|2024-10-07 09:25:00|20000|19998|19976|19972|20005|20000|19964|19960|5032
1728293400000|2024-10-07 09:30:00|19980|19974|20010|20000|20015|20010|19978|19974|3013
1728293700000|2024-10-07 09:35:00|20005|20005|20025|20020|20030|20025|20005|20000|1513
1728294000000|2024-10-07 09:40:00|20030|20025|20050|20040|20050|20045|20030|20025|6487
1728294300000|2024-10-07 09:45:00|20045|20045|20035|20030|20055|20050|20035|20030|4801
1728294600000|2024-10-07 09:50:00|20040|20035|20035|20030|20045|20040|20035|20030|1776
1728294900000|2024-10-07 09:55:00|20040|20035|20035|20030|20045|20035|20030|20025|3752
1728295200000|2024-10-07 10:00:00|20030|20025|20035|20030|20035|20030|20015|20010|2367
1728295500000|2024-10-07 10:05:00|20030|20025|20005|20000|20035|20030|19990|19986|6166
1728295800000|2024-10-07 10:10:00|20010|20005|20005|20000|20015|20010|19998|19994|1965
1728296100000|2024-10-07 10:15:00|20010|19998|20010|20005|20010|20005|19996|19994|2412
1728296400000|2024-10-07 10:20:00|20005|20000|20020|20015|20025|20020|20005|20000|2538
1728296700000|2024-10-07 10:25:00|20025|20020|20025|20020|20025|20020|20020|20015|1550
1728297000000|2024-10-07 10:30:00|20020|20015|20025|20020|20025|20020|20020|20015|1250
1728297300000|2024-10-07 10:35:00|20030|20025|20010|20000|20035|20030|20010|20000|4584
1728297600000|2024-10-07 10:40:00|20005|20005|20005|20000|20015|20010|19988|19986|5032
1728297900000|2024-10-07 10:45:00|20000|19998|20010|20005|20015|20010|19984|19980|2673
1728298200000|2024-10-07 10:50:00|20005|20000|20005|20000|20015|20010|19996|19992|1400
1728298500000|2024-10-07 10:55:00|20010|20005|19994|19992|20010|20005|19982|19978|4320
1728298800000|2024-10-07 11:00:00|19996|19924|20005|20000|20015|20010|19992|19924|3691
1728299100000|2024-10-07 11:05:00|20000|19998|20005|20000|20015|20010|19988|19984|3447
1728299400000|2024-10-07 11:10:00|20010|20005|20005|20000|20015|20010|19998|19994|2933
1728299700000|2024-10-07 11:15:00|20000|19998|19996|19992|20000|19998|19980|19976|2907
1728300000000|2024-10-07 11:20:00|19998|19994|20015|20010|20015|20010|19996|19992|2071
1728300300000|2024-10-07 11:25:00|20020|20015|20015|20010|20030|20025|20010|20005|3192
1728300600000|2024-10-07 11:30:00|20020|20015|20005|20000|20020|20015|19998|19994|2897
1728300900000|2024-10-07 11:35:00|20010|20005|20015|20010|20025|20020|20005|20000|2693
1728301200000|2024-10-07 11:40:00|20020|20015|20010|20000|20025|20020|20005|20000|2363
1728301500000|2024-10-07 11:45:00|20005|20005|20020|20015|20025|20020|19996|19992|3750
1728301800000|2024-10-07 11:50:00|20025|20020|20030|20025|20040|20035|20015|20010|3616
1728302100000|2024-10-07 11:55:00|20035|20030|20025|20020|20035|20030|20020|20015|2500
1728302400000|2024-10-07 12:00:00|20030|20015|20030|20025|20040|20035|20025|20015|3599
1728302700000|2024-10-07 12:05:00|20035|20030|20030|20025|20035|20030|20015|20005|4069
1728303000000|2024-10-07 12:10:00|20025|20020|20025|20020|20040|20035|20000|19998|7599
1728303300000|2024-10-07 12:15:00|20020|20015|20030|20025|20040|20035|20020|20015|1815
1728303600000|2024-10-07 12:20:00|20025|20020|20035|20030|20035|20030|20015|20010|4162
1728303900000|2024-10-07 12:25:00|20040|20035|20055|20045|20070|20065|20035|20030|8318
1728304200000|2024-10-07 12:30:00|20050|20050|20065|20060|20075|20070|20050|20050|3657
1728304500000|2024-10-07 12:35:00|20060|20055|20065|20060|20070|20065|20055|20050|3797
1728304800000|2024-10-07 12:40:00|20070|20065|20055|20050|20070|20065|20045|20040|4203
1728305100000|2024-10-07 12:45:00|20060|20055|20055|20045|20060|20055|20040|20035|5091
1728305400000|2024-10-07 12:50:00|20050|20050|20045|20040|20055|20050|20040|20035|4240
1728305700000|2024-10-07 12:55:00|20040|20035|20035|20030|20040|20035|20020|20015|11716
1728306000000|2024-10-07 13:00:00|20040|20035|20030|20025|20040|20035|20020|20015|12983
1728306300000|2024-10-07 13:05:00|20025|20020|20055|20050|20060|20055|20025|20020|6353
1728306600000|2024-10-07 13:10:00|20060|20055|20050|20045|20060|20055|20040|20035|4321
1728306900000|2024-10-07 13:15:00|20045|20040|20050|20045|20055|20050|20035|20030|7105
1728307200000|2024-10-07 13:20:00|20045|20040|20065|20060|20070|20065|20045|20040|7092
1728307500000|2024-10-07 13:25:00|20070|20065|20080|20075|20085|20080|20065|20060|3374
1728307800000|2024-10-07 13:30:00|20085|20080|20065|20060|20110|20105|20055|20050|9596
1728308100000|2024-10-07 13:35:00|20060|20055|20070|20065|20080|20075|20055|20050|6843
1728308400000|2024-10-07 13:40:00|20065|20060|20060|20055|20080|20070|20045|20040|8827
1728308700000|2024-10-07 13:45:00|20055|20050|20055|20050|20060|20055|20030|20025|8483
1728309000000|2024-10-07 13:50:00|20050|20045|20015|20010|20060|20055|20010|20005|12667
1728309300000|2024-10-07 13:55:00|20020|20005|20005|20000|20020|20015|19996|19994|15545
1728309600000|2024-10-07 14:00:00|20010|20005|20040|20035|20050|20045|20005|20000|13282
1728309900000|2024-10-07 14:05:00|20035|20030|20040|20035|20060|20055|20025|20015|5074
1728310200000|2024-10-07 14:10:00|20035|20030|20045|20040|20045|20040|20015|20010|7981
1728310500000|2024-10-07 14:15:00|20040|20035|20050|20045|20060|20050|20030|20025|6405
1728310800000|2024-10-07 14:20:00|20055|20050|20045|20040|20055|20050|20030|20025|4865
1728311100000|2024-10-07 14:25:00|20040|20035|20060|20055|20060|20055|20035|20030|6233
1728311400000|2024-10-07 14:30:00|20055|20050|20050|20045|20065|20060|20030|20025|15287
1728311700000|2024-10-07 14:35:00|20045|20040|20040|20035|20055|20050|20040|20035|13951
1728312000000|2024-10-07 14:40:00|20035|20030|20020|20015|20040|20035|20015|20010|12283
1728312300000|2024-10-07 14:45:00|20025|20020|20040|20035|20045|20040|20025|20020|16798
1728312600000|2024-10-07 14:50:00|20045|20040|20055|20050|20055|20050|20030|20025|9615
1728312900000|2024-10-07 14:55:00|20060|20055|20060|20050|20070|20065|20055|20050|9445
1728313200000|2024-10-07 15:00:00|20055|20055|20040|20035|20060|20055|20030|20025|7600
1728313500000|2024-10-07 15:05:00|20045|20040|20040|20035|20045|20040|20025|20020|10879
1728313800000|2024-10-07 15:10:00|20045|20040|20050|20045|20060|20055|20030|20025|14258
1728314100000|2024-10-07 15:15:00|20045|20040|20050|20045|20055|20050|20045|20040|10058
1728314400000|2024-10-07 15:20:00|20045|20040|20025|20020|20050|20045|20020|20015|9632
1728314700000|2024-10-07 15:25:00|20020|20015|20025|20015|20030|20025|20010|20005|16896
1728370800000|2024-10-08 07:00:00|20050|20035|20150|20140|20155|20145|20015|20000|28001
1728371100000|2024-10-08 07:05:00|20155|20145|20120|20110|20165|20155|20100|20090|17381
1728371400000|2024-10-08 07:10:00|20115|20105|20110|20100|20115|20105|20075|20065|16436
1728371700000|2024-10-08 07:15:00|20105|20095|20150|20145|20160|20155|20095|20085|7532
1728372000000|2024-10-08 07:20:00|20155|20150|20175|20170|20185|20180|20135|20125|10675
1728372300000|2024-10-08 07:25:00|20170|20165|20190|20180|20195|20185|20140|20135|8240
1728372600000|2024-10-08 07:30:00|20185|20185|20275|20270|20280|20275|20180|20175|27550
1728372900000|2024-10-08 07:35:00|20270|20265|20270|20265|20275|20270|20240|20235|6376
1728373200000|2024-10-08 07:40:00|20265|20260|20270|20265|20285|20280|20250|20245|7516
1728373500000|2024-10-08 07:45:00|20265|20260|20250|20240|20270|20265|20230|20225|13573
1728373800000|2024-10-08 07:50:00|20245|20235|20195|20190|20245|20235|20195|20190|4498
1728374100000|2024-10-08 07:55:00|20190|20185|20240|20230|20240|20235|20170|20165|4798
1728374400000|2024-10-08 08:00:00|20235|20225|20245|20240|20260|20255|20215|20210|6522
1728374700000|2024-10-08 08:05:00|20240|20235|20245|20240|20260|20255|20215|20210|20179
1728375000000|2024-10-08 08:10:00|20250|20245|20255|20250|20270|20265|20245|20235|12700
1728375300000|2024-10-08 08:15:00|20260|20255|20290|20285|20300|20295|20245|20240|6829
1728375600000|2024-10-08 08:20:00|20285|20280|20255|20250|20285|20280|20240|20230|4395
1728375900000|2024-10-08 08:25:00|20260|20255|20255|20250|20270|20265|20250|20245|4122
1728376200000|2024-10-08 08:30:00|20260|20255|20265|20260|20270|20265|20250|20245|5340
1728376500000|2024-10-08 08:35:00|20260|20255|20255|20250|20275|20270|20250|20245|3900
1728376800000|2024-10-08 08:40:00|20250|20245|20255|20250|20275|20265|20250|20245|3146
1728377100000|2024-10-08 08:45:00|20250|20245|20245|20240|20280|20275|20245|20240|4236
1728377400000|2024-10-08 08:50:00|20240|20235|20200|20195|20240|20235|20195|20190|5221
1728377700000|2024-10-08 08:55:00|20195|20190|20200|20190|20205|20200|20185|20180|5643
1728378000000|2024-10-08 09:00:00|20205|20195|20245|20240|20250|20245|20205|20195|5941
1728378300000|2024-10-08 09:05:00|20240|20235|20210|20200|20240|20235|20210|20200|2072
1728378600000|2024-10-08 09:10:00|20205|20205|20225|20215|20225|20215|20190|20180|5885
1728378900000|2024-10-08 09:15:00|20220|20220|20255|20245|20260|20255|20210|20205|12750
1728379200000|2024-10-08 09:20:00|20250|20250|20295|20290|20300|20295|20250|20245|6506
1728379500000|2024-10-08 09:25:00|20290|20285|20300|20295|20310|20305|20290|20285|3946
1728379800000|2024-10-08 09:30:00|20305|20300|20280|20270|20315|20310|20275|20270|4108
1728380100000|2024-10-08 09:35:00|20275|20265|20260|20255|20280|20275|20255|20250|3158
1728380400000|2024-10-08 09:40:00|20255|20250|20270|20265|20270|20265|20245|20240|2422
1728380700000|2024-10-08 09:45:00|20275|20270|20250|20245|20280|20275|20245|20240|3304
1728381000000|2024-10-08 09:50:00|20255|20250|20265|20260|20265|20260|20255|20250|4349
1728381300000|2024-10-08 09:55:00|20270|20265|20250|20245|20270|20265|20250|20245|4654
1728381600000|2024-10-08 10:00:00|20255|20250|20270|20265|20280|20275|20255|20250|6457
1728381900000|2024-10-08 10:05:00|20275|20270|20285|20280|20290|20285|20275|20270|1372
1728382200000|2024-10-08 10:10:00|20290|20285|20290|20285|20305|20300|20285|20280|4167
1728382500000|2024-10-08 10:15:00|20295|20280|20300|20295|20305|20300|20285|20275|3696
1728382800000|2024-10-08 10:20:00|20305|20300|20295|20290|20305|20300|20295|20290|1803
1728383100000|2024-10-08 10:25:00|20290|20285|20310|20305|20310|20305|20290|20285|2594
1728383400000|2024-10-08 10:30:00|20315|20310|20310|20305|20320|20315|20310|20305|2339
1728383700000|2024-10-08 10:35:00|20305|20300|20325|20320|20340|20335|20305|20300|6473
1728384000000|2024-10-08 10:40:00|20320|20315|20315|20310|20320|20315|20310|20300|2433
1728384300000|2024-10-08 10:45:00|20320|20315|20325|20320|20325|20320|20300|20295|5528
1728384600000|2024-10-08 10:50:00|20330|20325|20340|20335|20345|20340|20315|20310|3321
1728384900000|2024-10-08 10:55:00|20345|20340|20370|20360|20370|20365|20340|20335|3375
1728385200000|2024-10-08 11:00:00|20365|20365|20360|20355|20370|20365|20350|20340|3632
1728385500000|2024-10-08 11:05:00|20355|20350|20355|20350|20360|20355|20345|20340|2423
1728385800000|2024-10-08 11:10:00|20360|20355|20360|20355|20365|20360|20345|20340|2928
1728386100000|2024-10-08 11:15:00|20355|20350|20365|20360|20370|20365|20355|20350|1299
1728386400000|2024-10-08 11:20:00|20360|20355|20355|20350|20365|20360|20355|20350|2226
1728386700000|2024-10-08 11:25:00|20360|20355|20360|20355|20375|20370|20350|20345|3657
1728387000000|2024-10-08 11:30:00|20365|20360|20355|20350|20370|20365|20345|20340|3685
1728387300000|2024-10-08 11:35:00|20360|20355|20360|20355|20370|20365|20360|20355|3876
1728387600000|2024-10-08 11:40:00|20365|20360|20335|20330|20365|20360|20320|20310|5251
1728387900000|2024-10-08 11:45:00|20330|20325|20340|20335|20345|20340|20320|20315|4909
1728388200000|2024-10-08 11:50:00|20345|20340|20330|20325|20345|20340|20330|20325|946
1728388500000|2024-10-08 11:55:00|20325|20320|20345|20340|20345|20340|20320|20315|3018
1728388800000|2024-10-08 12:00:00|20350|20345|20355|20350|20365|20360|20345|20335|3603
1728389100000|2024-10-08 12:05:00|20350|20345|20345|20340|20355|20350|20340|20335|2157
1728389400000|2024-10-08 12:10:00|20340|20335|20360|20355|20360|20355|20340|20335|3493
1728389700000|2024-10-08 12:15:00|20355|20350|20365|20360|20370|20365|20355|20350|1267
1728390000000|2024-10-08 12:20:00|20360|20355|20345|20340|20360|20355|20345|20340|3689
1728390300000|2024-10-08 12:25:00|20350|20345|20350|20345|20360|20355|20345|20340|1304
1728390600000|2024-10-08 12:30:00|20345|20340|20380|20375|20390|20385|20345|20340|6760
1728390900000|2024-10-08 12:35:00|20385|20380|20360|20355|20390|20385|20360|20355|2097
1728391200000|2024-10-08 12:40:00|20365|20360|20365|20360|20375|20370|20365|20360|3159
1728391500000|2024-10-08 12:45:00|20370|20365|20365|20360|20390|20385|20360|20355|6342
1728391800000|2024-10-08 12:50:00|20370|20365|20370|20365|20375|20370|20365|20360|1741
1728392100000|2024-10-08 12:55:00|20365|20360|20370|20365|20370|20365|20360|20355|3089
1728392400000|2024-10-08 13:00:00|20375|20370|20370|20365|20375|20370|20360|20355|5628
1728392700000|2024-10-08 13:05:00|20365|20360|20390|20385|20395|20390|20360|20355|3131
1728393000000|2024-10-08 13:10:00|20395|20390|20405|20400|20410|20405|20390|20385|5093
1728393300000|2024-10-08 13:15:00|20400|20395|20410|20405|20420|20415|20395|20390|3661
1728393600000|2024-10-08 13:20:00|20415|20410|20405|20395|20420|20415|20400|20395|6519
1728393900000|2024-10-08 13:25:00|20400|20400|20390|20385|20405|20400|20385|20380|12141
1728394200000|2024-10-08 13:30:00|20385|20380|20365|20360|20385|20380|20340|20335|16590
1728394500000|2024-10-08 13:35:00|20360|20355|20370|20365|20395|20390|20350|20345|11654
1728394800000|2024-10-08 13:40:00|20365|20360|20405|20400|20415|20410|20360|20355|12849
1728395100000|2024-10-08 13:45:00|20410|20405|20410|20405|20420|20415|20400|20390|9457
1728395400000|2024-10-08 13:50:00|20405|20400|20440|20435|20440|20435|20395|20390|5913
1728395700000|2024-10-08 13:55:00|20435|20430|20485|20480|20495|20490|20435|20425|14401
1728396000000|2024-10-08 14:00:00|20490|20485|20480|20475|20500|20495|20470|20465|12017
1728396300000|2024-10-08 14:05:00|20485|20480|20445|20440|20485|20480|20445|20440|8127
1728396600000|2024-10-08 14:10:00|20450|20445|20395|20390|20450|20445|20390|20385|10764
1728396900000|2024-10-08 14:15:00|20390|20385|20415|20410|20415|20410|20385|20380|6464
1728397200000|2024-10-08 14:20:00|20410|20405|20375|20370|20410|20405|20360|20355|8853
1728397500000|2024-10-08 14:25:00|20370|20365|20390|20385|20395|20390|20365|20360|11680
1728397800000|2024-10-08 14:30:00|20385|20380|20405|20400|20410|20405|20385|20380|12639
1728398100000|2024-10-08 14:35:00|20400|20395|20430|20425|20430|20425|20400|20395|7669
1728398400000|2024-10-08 14:40:00|20425|20420|20445|20440|20455|20450|20415|20410|8742
1728398700000|2024-10-08 14:45:00|20440|20435|20450|20445|20455|20450|20440|20435|6774
1728399000000|2024-10-08 14:50:00|20445|20440|20435|20430|20450|20445|20430|20425|14286
1728399300000|2024-10-08 14:55:00|20440|20435|20450|20445|20450|20445|20430|20425|6746
1728399600000|2024-10-08 15:00:00|20455|20450|20485|20480|20490|20485|20455|20450|8137
1728399900000|2024-10-08 15:05:00|20490|20485|20460|20455|20490|20485|20460|20455|7845
1728400200000|2024-10-08 15:10:00|20465|20460|20455|20450|20470|20465|20445|20440|10757
1728400500000|2024-10-08 15:15:00|20450|20445|20445|20440|20460|20455|20445|20440|7103
1728400800000|2024-10-08 15:20:00|20450|20445|20445|20440|20460|20455|20435|20430|13231
1728401100000|2024-10-08 15:25:00|20440|20435|20480|20470|20480|20475|20440|20435|19488
1728457200000|2024-10-09 07:00:00|20575|20560|20525|20510|20580|20560|20510|20495|3644
1728457500000|2024-10-09 07:05:00|20520|20515|20560|20545|20570|20560|20520|20505|1337
1728457800000|2024-10-09 07:10:00|20555|20550|20535|20520|20575|20560|20525|20510|1269
1728458100000|2024-10-09 07:15:00|20540|20525|20500|20485|20540|20530|20490|20480|2510
1728458400000|2024-10-09 07:20:00|20495|20480|20490|20475|20510|20500|20485|20475|1852
1728458700000|2024-10-09 07:25:00|20495|20480|20505|20500|20510|20505|20485|20475|5903
1728459000000|2024-10-09 07:30:00|20510|20505|20545|20540|20545|20540|20505|20500|3381
1728459300000|2024-10-09 07:35:00|20540|20535|20515|20510|20545|20540|20495|20490|5356
1728459600000|2024-10-09 07:40:00|20510|20505|20510|20505|20510|20505|20490|20485|6463
1728459900000|2024-10-09 07:45:00|20505|20500|20510|20505|20520|20515|20500|20495|3150
1728460200000|2024-10-09 07:50:00|20515|20510|20510|20500|20525|20520|20510|20500|4480
1728460500000|2024-10-09 07:55:00|20505|20505|20535|20530|20535|20530|20505|20505|2949
1728460800000|2024-10-09 08:00:00|20530|20525|20525|20515|20545|20540|20520|20510|4283
1728461100000|2024-10-09 08:05:00|20520|20510|20505|20500|20525|20520|20495|20490|4070
1728461400000|2024-10-09 08:10:00|20500|20495|20500|20495|20515|20510|20500|20495|2853
1728461700000|2024-10-09 08:15:00|20495|20490|20465|20455|20500|20495|20455|20450|6298
1728462000000|2024-10-09 08:20:00|20460|20460|20455|20450|20470|20465|20450|20445|5217
1728462300000|2024-10-09 08:25:00|20460|20455|20480|20475|20485|20480|20455|20450|2371
1728462600000|2024-10-09 08:30:00|20475|20470|20490|20485|20510|20505|20470|20465|5902
1728462900000|2024-10-09 08:35:00|20495|20490|20510|20505|20510|20505|20495|20485|1537
1728463200000|2024-10-09 08:40:00|20505|20500|20495|20490|20510|20500|20495|20490|2906
1728463500000|2024-10-09 08:45:00|20500|20495|20475|20470|20505|20500|20475|20470|6318
1728463800000|2024-10-09 08:50:00|20470|20465|20450|20445|20475|20470|20445|20440|3770
1728464100000|2024-10-09 08:55:00|20445|20440|20455|20450|20455|20450|20440|20435|1570
1728464400000|2024-10-09 09:00:00|20460|20455|20465|20460|20465|20460|20450|20445|3124
1728464700000|2024-10-09 09:05:00|20470|20465|20460|20450|20475|20470|20455|20450|2719
1728465000000|2024-10-09 09:10:00|20465|20455|20475|20470|20475|20470|20460|20455|1998
1728465300000|2024-10-09 09:15:00|20480|20475|20500|20495|20500|20495|20480|20475|1203
1728465600000|2024-10-09 09:20:00|20505|20500|20500|20495|20515|20510|20500|20495|3479
1728465900000|2024-10-09 09:25:00|20495|20490|20490|20485|20500|20495|20490|20485|2986
1728466200000|2024-10-09 09:30:00|20495|20490|20510|20505|20510|20505|20495|20490|8756
1728466500000|2024-10-09 09:35:00|20515|20510|20500|20495|20515|20510|20480|20475|11798
1728466800000|2024-10-09 09:40:00|20505|20500|20540|20535|20550|20545|20505|20500|5157
1728467100000|2024-10-09 09:45:00|20535|20530|20555|20550|20555|20550|20525|20520|3175
1728467400000|2024-10-09 09:50:00|20550|20545|20550|20545|20560|20555|20545|20540|4141
1728467700000|2024-10-09 09:55:00|20545|20540|20535|20530|20545|20540|20530|20525|3625
1728468000000|2024-10-09 10:00:00|20540|20535|20535|20530|20540|20535|20530|20525|3319
1728468300000|2024-10-09 10:05:00|20540|20535|20545|20540|20550|20545|20540|20535|3778
1728468600000|2024-10-09 10:10:00|20550|20545|20555|20550|20555|20550|20550|20545|2057
1728468900000|2024-10-09 10:15:00|20560|20555|20565|20560|20575|20570|20560|20555|3763
1728469200000|2024-10-09 10:20:00|20560|20555|20565|20560|20570|20565|20560|20555|3814
1728469500000|2024-10-09 10:25:00|20560|20555|20565|20560|20575|20570|20560|20555|2717
1728469800000|2024-10-09 10:30:00|20560|20555|20570|20565|20570|20565|20560|20555|1362
1728470100000|2024-10-09 10:35:00|20575|20570|20560|20555|20585|20580|20560|20555|5494
1728470400000|2024-10-09 10:40:00|20555|20550|20560|20555|20560|20555|20555|20550|2444
1728470700000|2024-10-09 10:45:00|20555|20550|20580|20575|20580|20575|20555|20550|2991
1728471000000|2024-10-09 10:50:00|20585|20580|20575|20570|20585|20580|20575|20570|2673
1728471300000|2024-10-09 10:55:00|20580|20575|20580|20575|20580|20575|20570|20565|6569
1728471600000|2024-10-09 11:00:00|20585|20580|20580|20575|20595|20590|20580|20575|3996
1728471900000|2024-10-09 11:05:00|20585|20580|20595|20590|20595|20590|20585|20580|1537
1728472200000|2024-10-09 11:10:00|20600|20595|20590|20585|20610|20605|20585|20580|6658
1728472500000|2024-10-09 11:15:00|20595|20590|20600|20595|20605|20600|20595|20585|1314
1728472800000|2024-10-09 11:20:00|20595|20590|20595|20590|20600|20595|20590|20585|1803
1728473100000|2024-10-09 11:25:00|20600|20595|20575|20570|20600|20595|20565|20560|5080
1728473400000|2024-10-09 11:30:00|20570|20565|20565|20560|20570|20570|20560|20555|551
1728473700000|2024-10-09 11:35:00|20560|20555|20555|20550|20565|20560|20555|20550|1161
1728474000000|2024-10-09 11:40:00|20550|20545|20550|20545|20555|20550|20545|20540|1059
1728474300000|2024-10-09 11:45:00|20555|20550|20560|20555|20560|20555|20555|20550|777
1728474600000|2024-10-09 11:50:00|20565|20560|20565|20560|20570|20565|20565|20560|1178
1728474900000|2024-10-09 11:55:00|20570|20565|20570|20565|20570|20565|20570|20565|1182
1728475200000|2024-10-09 12:00:00|20565|20560|20585|20580|20590|20580|20565|20560|4098
1728475500000|2024-10-09 12:05:00|20580|20575|20565|20560|20585|20580|20560|20555|3627
1728475800000|2024-10-09 12:10:00|20560|20555|20545|20540|20565|20555|20535|20530|1003
1728476100000|2024-10-09 12:15:00|20550|20545|20535|20530|20550|20545|20535|20530|4519
1728476400000|2024-10-09 12:20:00|20540|20535|20540|20535|20545|20540|20535|20530|1436
1728476700000|2024-10-09 12:25:00|20545|20540|20550|20545|20560|20555|20545|20540|1809
1728477000000|2024-10-09 12:30:00|20555|20550|20540|20535|20555|20550|20540|20535|2279
1728477300000|2024-10-09 12:35:00|20545|20540|20540|20535|20545|20540|20535|20530|2185
1728477600000|2024-10-09 12:40:00|20535|20530|20530|20525|20540|20535|20525|20520|3788
1728477900000|2024-10-09 12:45:00|20525|20520|20550|20545|20550|20545|20525|20520|1589
1728478200000|2024-10-09 12:50:00|20545|20540|20540|20535|20545|20540|20535|20530|1731
1728478500000|2024-10-09 12:55:00|20545|20540|20545|20535|20545|20540|20535|20530|652
1728478800000|2024-10-09 13:00:00|20540|20540|20555|20550|20555|20550|20540|20540|2757
1728479100000|2024-10-09 13:05:00|20550|20545|20565|20560|20565|20560|20550|20545|861
1728479400000|2024-10-09 13:10:00|20570|20565|20570|20565|20575|20570|20565|20560|4512
1728479700000|2024-10-09 13:15:00|20575|20570|20560|20555|20580|20575|20555|20550|2767
1728480000000|2024-10-09 13:20:00|20555|20550|20580|20570|20580|20575|20555|20550|10492
1728480300000|2024-10-09 13:25:00|20575|20575|20595|20590|20605|20600|20575|20570|9559
1728480600000|2024-10-09 13:30:00|20600|20595|20615|20605|20625|20615|20590|20585|7167
1728480900000|2024-10-09 13:35:00|20610|20610|20630|20625|20630|20625|20595|20590|6422
1728481200000|2024-10-09 13:40:00|20635|20630|20615|20610|20640|20635|20615|20610|6017
1728481500000|2024-10-09 13:45:00|20620|20615|20630|20625|20640|20635|20605|20600|8929
1728481800000|2024-10-09 13:50:00|20635|20630|20670|20665|20670|20665|20630|20625|6801
1728482100000|2024-10-09 13:55:00|20665|20660|20665|20660|20680|20675|20660|20655|13724
1728482400000|2024-10-09 14:00:00|20670|20665|20690|20685|20690|20685|20670|20660|11250
1728482700000|2024-10-09 14:05:00|20685|20680|20715|20710|20730|20725|20685|20680|11240
1728483000000|2024-10-09 14:10:00|20720|20715|20730|20725|20730|20725|20710|20705|7747
1728483300000|2024-10-09 14:15:00|20725|20720|20715|20710|20730|20725|20715|20710|5413
1728483600000|2024-10-09 14:20:00|20720|20715|20725|20720|20730|20725|20710|20705|12484
1728483900000|2024-10-09 14:25:00|20720|20715|20745|20740|20750|20745|20720|20715|5621
1728484200000|2024-10-09 14:30:00|20740|20735|20745|20740|20755|20750|20735|20730|10092
1728484500000|2024-10-09 14:35:00|20750|20745|20750|20745|20755|20750|20730|20725|6109
1728484800000|2024-10-09 14:40:00|20755|20750|20750|20745|20755|20750|20740|20730|6190
1728485100000|2024-10-09 14:45:00|20755|20750|20745|20740|20755|20750|20740|20735|11921
1728485400000|2024-10-09 14:50:00|20740|20735|20765|20760|20765|20760|20740|20735|9666
1728485700000|2024-10-09 14:55:00|20770|20765|20765|20755|20775|20770|20755|20750|17672
1728486000000|2024-10-09 15:00:00|20760|20760|20775|20770|20785|20780|20760|20755|23295
1728486300000|2024-10-09 15:05:00|20780|20775|20785|20780|20795|20790|20775|20770|9985
1728486600000|2024-10-09 15:10:00|20790|20785|20785|20780|20795|20790|20775|20770|19338
1728486900000|2024-10-09 15:15:00|20780|20775|20790|20785|20790|20785|20780|20775|3873
1728487200000|2024-10-09 15:20:00|20785|20780|20795|20790|20805|20800|20785|20780|13523
1728487500000|2024-10-09 15:25:00|20800|20795|20795|20785|20800|20795|20780|20775|13483
1728543600000|2024-10-10 07:00:00|20785|20775|20715|20705|20830|20820|20700|20690|23965
1728543900000|2024-10-10 07:05:00|20720|20710|20690|20680|20730|20725|20665|20660|12723
1728544200000|2024-10-10 07:10:00|20685|20685|20630|20620|20690|20685|20615|20610|18572
1728544500000|2024-10-10 07:15:00|20625|20615|20585|20580|20625|20615|20575|20570|11020
1728544800000|2024-10-10 07:20:00|20580|20575|20585|20580|20600|20590|20560|20555|8149
1728545100000|2024-10-10 07:25:00|20590|20585|20565|20560|20595|20585|20565|20560|7060
1728545400000|2024-10-10 07:30:00|20570|20555|20580|20575|20600|20595|20555|20550|9639
1728545700000|2024-10-10 07:35:00|20585|20570|20545|20540|20585|20575|20540|20535|11467
1728546000000|2024-10-10 07:40:00|20540|20535|20525|20515|20545|20540|20510|20505|8084
1728546300000|2024-10-10 07:45:00|20530|20520|20520|20515|20540|20535|20515|20510|5268
1728546600000|2024-10-10 07:50:00|20515|20510|20535|20530|20535|20530|20510|20505|4144
1728546900000|2024-10-10 07:55:00|20530|20525|20520|20515|20545|20535|20520|20515|6136
1728547200000|2024-10-10 08:00:00|20525|20520|20535|20525|20545|20540|20515|20510|5488
1728547500000|2024-10-10 08:05:00|20530|20520|20535|20530|20535|20530|20525|20520|2850
1728547800000|2024-10-10 08:10:00|20530|20525|20530|20525|20535|20530|20505|20500|8042
1728548100000|2024-10-10 08:15:00|20535|20520|20520|20515|20540|20535|20520|20515|4526
1728548400000|2024-10-10 08:20:00|20515|20510|20495|20490|20515|20510|20485|20480|6173
1728548700000|2024-10-10 08:25:00|20500|20495|20505|20500|20510|20505|20500|20495|2010
1728549000000|2024-10-10 08:30:00|20510|20505|20525|20520|20530|20525|20495|20490|3849
1728549300000|2024-10-10 08:35:00|20530|20525|20535|20530|20545|20540|20530|20525|2747
1728549600000|2024-10-10 08:40:00|20540|20525|20525|20520|20540|20530|20520|20515|4567
1728549900000|2024-10-10 08:45:00|20520|20515|20520|20515|20525|20520|20515|20510|3080
1728550200000|2024-10-10 08:50:00|20525|20520|20545|20540|20545|20540|20520|20515|5418
1728550500000|2024-10-10 08:55:00|20540|20535|20515|20510|20540|20535|20515|20510|2323
1728550800000|2024-10-10 09:00:00|20510|20505|20510|20505|20520|20515|20510|20505|5016
1728551100000|2024-10-10 09:05:00|20515|20510|20495|20490|20515|20510|20495|20490|3202
1728551400000|2024-10-10 09:10:00|20500|20495|20495|20490|20520|20515|20495|20490|4852
1728551700000|2024-10-10 09:15:00|20500|20495|20505|20500|20505|20500|20485|20480|5278
1728552000000|2024-10-10 09:20:00|20510|20505|20505|20500|20510|20505|20495|20490|3979
1728552300000|2024-10-10 09:25:00|20500|20495|20505|20500|20515|20510|20500|20495|4465
1728552600000|2024-10-10 09:30:00|20510|20505|20530|20525|20535|20530|20510|20505|5195
1728552900000|2024-10-10 09:35:00|20535|20530|20565|20555|20565|20555|20535|20530|4096
1728553200000|2024-10-10 09:40:00|20560|20560|20560|20555|20565|20560|20555|20550|2541
1728553500000|2024-10-10 09:45:00|20555|20550|20565|20560|20565|20560|20550|20545|2641
1728553800000|2024-10-10 09:50:00|20560|20555|20560|20555|20565|20560|20560|20555|1827
1728554100000|2024-10-10 09:55:00|20565|20560|20565|20560|20570|20565|20555|20550|4781
1728554400000|2024-10-10 10:00:00|20560|20555|20560|20555|20575|20570|20555|20550|3530
1728554700000|2024-10-10 10:05:00|20555|20550|20560|20555|20565|20560|20555|20550|1638
1728555000000|2024-10-10 10:10:00|20565|20560|20570|20565|20575|20570|20550|20545|2680
1728555300000|2024-10-10 10:15:00|20565|20560|20565|20560|20570|20565|20555|20550|2199
1728555600000|2024-10-10 10:20:00|20560|20555|20545|20540|20565|20560|20545|20540|9533
1728555900000|2024-10-10 10:25:00|20550|20545|20555|20550|20555|20550|20535|20530|3693
1728556200000|2024-10-10 10:30:00|20560|20555|20565|20560|20570|20565|20560|20555|2821
1728556500000|2024-10-10 10:35:00|20570|20565|20595|20590|20600|20595|20565|20560|5801
1728556800000|2024-10-10 10:40:00|20590|20585|20595|20590|20610|20605|20590|20585|10744
1728557100000|2024-10-10 10:45:00|20590|20585|20575|20570|20595|20590|20575|20565|5768
1728557400000|2024-10-10 10:50:00|20570|20565|20560|20550|20570|20565|20555|20550|1570
1728557700000|2024-10-10 10:55:00|20555|20555|20555|20545|20560|20555|20540|20535|2675
1728558000000|2024-10-10 11:00:00|20540|20550|20535|20530|20555|20550|20525|20520|5160
1728558300000|2024-10-10 11:05:00|20530|20525|20525|20520|20530|20525|20510|20505|2039
1728558600000|2024-10-10 11:10:00|20520|20515|20525|20520|20530|20525|20520|20515|1155
1728558900000|2024-10-10 11:15:00|20530|20515|20535|20530|20540|20535|20520|20515|484
1728559200000|2024-10-10 11:20:00|20540|20535|20545|20540|20550|20545|20535|20530|338
1728559500000|2024-10-10 11:25:00|20550|20545|20545|20540|20550|20545|20540|20535|4057
1728559800000|2024-10-10 11:30:00|20550|20545|20575|20570|20575|20570|20550|20545|4750
1728560100000|2024-10-10 11:35:00|20580|20575|20585|20580|20590|20585|20580|20575|2665
1728560400000|2024-10-10 11:40:00|20580|20575|20580|20575|20580|20575|20570|20565|3559
1728560700000|2024-10-10 11:45:00|20575|20570|20570|20565|20575|20570|20565|20560|1842
1728561000000|2024-10-10 11:50:00|20575|20570|20600|20595|20600|20595|20575|20570|2288
1728561300000|2024-10-10 11:55:00|20595|20590|20600|20595|20600|20595|20590|20585|1942
1728561600000|2024-10-10 12:00:00|20605|20600|20605|20600|20610|20605|20600|20595|5692
1728561900000|2024-10-10 12:05:00|20600|20595|20625|20620|20630|20620|20600|20595|3187
1728562200000|2024-10-10 12:10:00|20620|20615|20625|20620|20640|20635|20615|20610|4477
1728562500000|2024-10-10 12:15:00|20620|20615|20595|20590|20620|20615|20590|20585|8256
1728562800000|2024-10-10 12:20:00|20590|20585|20570|20560|20595|20585|20560|20555|6704
1728563100000|2024-10-10 12:25:00|20565|20565|20585|20580|20590|20585|20565|20565|3048
1728563400000|2024-10-10 12:30:00|20590|20585|20560|20550|20595|20585|20515|20500|18826
1728563700000|2024-10-10 12:35:00|20555|20555|20535|20530|20565|20555|20530|20525|6603
1728564000000|2024-10-10 12:40:00|20530|20525|20545|20535|20555|20545|20505|20500|15538
1728564300000|2024-10-10 12:45:00|20540|20540|20545|20540|20565|20560|20540|20535|3427
1728564600000|2024-10-10 12:50:00|20550|20545|20525|20515|20555|20550|20500|20495|8670
1728564900000|2024-10-10 12:55:00|20530|20520|20505|20500|20530|20525|20500|20495|3318
1728565200000|2024-10-10 13:00:00|20500|20495|20500|20490|20520|20515|20495|20490|9731
1728565500000|2024-10-10 13:05:00|20495|20495|20495|20490|20510|20505|20490|20485|5875
1728565800000|2024-10-10 13:10:00|20490|20485|20480|20475|20510|20505|20475|20470|6856
1728566100000|2024-10-10 13:15:00|20485|20480|20470|20465|20485|20480|20465|20460|7894
1728566400000|2024-10-10 13:20:00|20465|20460|20495|20490|20495|20490|20460|20455|6980
1728566700000|2024-10-10 13:25:00|20500|20495|20550|20540|20550|20540|20500|20495|10718
1728567000000|2024-10-10 13:30:00|20555|20545|20560|20555|20580|20575|20550|20540|22547
1728567300000|2024-10-10 13:35:00|20565|20550|20540|20530|20565|20555|20525|20520|18046
1728567600000|2024-10-10 13:40:00|20535|20535|20515|20510|20545|20540|20515|20505|14930
1728567900000|2024-10-10 13:45:00|20510|20505|20470|20465|20520|20510|20470|20465|13302
1728568200000|2024-10-10 13:50:00|20465|20460|20495|20490|20505|20500|20450|20445|20323
1728568500000|2024-10-10 13:55:00|20490|20485|20460|20455|20520|20515|20460|20455|8243
1728568800000|2024-10-10 14:00:00|20465|20450|20515|20510|20530|20520|20455|20450|7816
1728569100000|2024-10-10 14:05:00|20520|20515|20555|20550|20555|20550|20520|20510|9151
1728569400000|2024-10-10 14:10:00|20550|20545|20590|20585|20600|20595|20540|20535|14062
1728569700000|2024-10-10 14:15:00|20595|20590|20585|20580|20595|20590|20575|20570|10978
1728570000000|2024-10-10 14:20:00|20580|20575|20615|20610|20615|20610|20580|20575|10751
1728570300000|2024-10-10 14:25:00|20620|20615|20605|20600|20630|20620|20590|20585|13595
1728570600000|2024-10-10 14:30:00|20600|20595|20595|20590|20620|20615|20595|20590|10554
1728570900000|2024-10-10 14:35:00|20600|20595|20575|20570|20600|20595|20570|20565|8887
1728571200000|2024-10-10 14:40:00|20570|20565|20580|20575|20580|20575|20550|20545|10822
1728571500000|2024-10-10 14:45:00|20575|20570|20580|20575|20580|20575|20555|20550|9016
1728571800000|2024-10-10 14:50:00|20585|20580|20550|20545|20590|20585|20545|20540|7396
1728572100000|2024-10-10 14:55:00|20555|20550|20560|20555|20565|20560|20545|20540|10214
1728572400000|2024-10-10 15:00:00|20555|20550|20565|20560|20565|20560|20540|20535|8686
1728572700000|2024-10-10 15:05:00|20570|20565|20585|20580|20600|20595|20570|20565|11243
1728573000000|2024-10-10 15:10:00|20590|20585|20605|20600|20610|20605|20585|20580|26322
1728573300000|2024-10-10 15:15:00|20610|20605|20620|20615|20620|20615|20605|20600|17249
1728573600000|2024-10-10 15:20:00|20625|20620|20620|20615|20625|20620|20615|20610|12836
1728573900000|2024-10-10 15:25:00|20615|20610|20625|20620|20625|20620|20610|20605|8275
1728630000000|2024-10-11 07:00:00|20575|20560|20635|20625|20670|20655|20565|20560|7572
1728630300000|2024-10-11 07:05:00|20640|20630|20625|20615|20645|20635|20605|20600|5101
1728630600000|2024-10-11 07:10:00|20620|20620|20575|20565|20630|20620|20575|20565|2865
1728630900000|2024-10-11 07:15:00|20570|20560|20570|20565|20590|20585|20530|20520|5542
1728631200000|2024-10-11 07:20:00|20575|20570|20550|20545|20585|20580|20535|20530|10102
1728631500000|2024-10-11 07:25:00|20545|20540|20580|20575|20585|20575|20540|20535|2950
1728631800000|2024-10-11 07:30:00|20575|20570|20575|20570|20585|20580|20570|20565|1354
1728632100000|2024-10-11 07:35:00|20580|20575|20610|20605|20610|20605|20580|20575|8054
1728632400000|2024-10-11 07:40:00|20615|20610|20595|20590|20620|20615|20595|20590|2934
1728632700000|2024-10-11 07:45:00|20590|20585|20580|20575|20590|20585|20570|20565|4616
1728633000000|2024-10-11 07:50:00|20575|20570|20560|20555|20580|20575|20560|20550|5666
1728633300000|2024-10-11 07:55:00|20555|20550|20580|20575|20595|20590|20555|20550|5221
1728633600000|2024-10-11 08:00:00|20585|20580|20585|20580|20605|20600|20580|20575|4160
1728633900000|2024-10-11 08:05:00|20590|20585|20595|20590|20595|20590|20565|20560|6416
1728634200000|2024-10-11 08:10:00|20600|20585|20580|20575|20600|20595|20570|20565|3191
1728634500000|2024-10-11 08:15:00|20585|20580|20590|20585|20590|20585|20575|20570|3127
1728634800000|2024-10-11 08:20:00|20595|20590|20595|20590|20600|20595|20580|20575|4689
1728635100000|2024-10-11 08:25:00|20600|20595|20600|20595|20600|20595|20595|20590|615
1728635400000|2024-10-11 08:30:00|20595|20590|20610|20605|20615|20610|20595|20590|4145
1728635700000|2024-10-11 08:35:00|20605|20600|20605|20600|20615|20610|20600|20595|2790
1728636000000|2024-10-11 08:40:00|20610|20605|20590|20585|20610|20605|20590|20585|6896
1728636300000|2024-10-11 08:45:00|20585|20580|20570|20565|20590|20585|20560|20555|15898
1728636600000|2024-10-11 08:50:00|20565|20560|20565|20560|20565|20560|20540|20535|3909
1728636900000|2024-10-11 08:55:00|20560|20555|20570|20565|20580|20575|20560|20555|5605
1728637200000|2024-10-11 09:00:00|20575|20570|20595|20590|20600|20595|20565|20560|1925
1728637500000|2024-10-11 09:05:00|20590|20585|20595|20590|20610|20600|20590|20585|1163
1728637800000|2024-10-11 09:10:00|20600|20595|20600|20595|20600|20595|20595|20590|1514
1728638100000|2024-10-11 09:15:00|20605|20600|20585|20580|20615|20610|20580|20575|4502
1728638400000|2024-10-11 09:20:00|20590|20585|20570|20565|20595|20585|20570|20565|1391
1728638700000|2024-10-11 09:25:00|20575|20570|20590|20585|20590|20585|20575|20570|4769
1728639000000|2024-10-11 09:30:00|20595|20590|20610|20605|20610|20605|20580|20575|3121
1728639300000|2024-10-11 09:35:00|20615|20610|20615|20610|20615|20610|20610|20605|454
1728639600000|2024-10-11 09:40:00|20610|20605|20595|20590|20615|20610|20595|20590|2030
1728639900000|2024-10-11 09:45:00|20590|20585|20615|20610|20615|20610|20590|20585|2380
1728640200000|2024-10-11 09:50:00|20620|20615|20580|20575|20620|20615|20580|20575|19041
1728640500000|2024-10-11 09:55:00|20585|20580|20605|20600|20610|20605|20570|20565|9816
1728640800000|2024-10-11 10:00:00|20600|20595|20615|20610|20620|20615|20595|20590|2465
1728641100000|2024-10-11 10:05:00|20620|20615|20610|20605|20625|20620|20600|20595|2093
1728641400000|2024-10-11 10:10:00|20605|20600|20610|20605|20610|20605|20600|20595|934
1728641700000|2024-10-11 10:15:00|20605|20600|20610|20605|20615|20610|20605|20600|2129
1728642000000|2024-10-11 10:20:00|20605|20600|20610|20605|20615|20610|20605|20600|1901
1728642300000|2024-10-11 10:25:00|20605|20600|20600|20595|20615|20610|20600|20595|3883
1728642600000|2024-10-11 10:30:00|20605|20600|20580|20575|20605|20600|20580|20570|2635
1728642900000|2024-10-11 10:35:00|20575|20570|20570|20565|20575|20575|20570|20565|1181
1728643200000|2024-10-11 10:40:00|20565|20560|20580|20575|20580|20575|20565|20560|502
1728643500000|2024-10-11 10:45:00|20585|20580|20600|20595|20600|20595|20585|20580|7861
1728643800000|2024-10-11 10:50:00|20595|20590|20605|20600|20610|20605|20590|20585|6400
1728644100000|2024-10-11 10:55:00|20610|20605|20610|20605|20610|20605|20610|20605|889
1728644400000|2024-10-11 11:00:00|20605|20600|20615|20610|20615|20610|20590|20585|10169
1728644700000|2024-10-11 11:05:00|20620|20615|20625|20620|20625|20620|20620|20615|1556
1728645000000|2024-10-11 11:10:00|20620|20615|20605|20600|20625|20620|20605|20600|2957
1728645300000|2024-10-11 11:15:00|20610|20605|20620|20615|20625|20620|20610|20605|1221
1728645600000|2024-10-11 11:20:00|20615|20610|20610|20605|20615|20610|20610|20605|907
1728645900000|2024-10-11 11:25:00|20605|20600|20595|20590|20605|20600|20590|20585|4105
1728646200000|2024-10-11 11:30:00|20600|20595|20605|20600|20610|20605|20600|20595|4483
1728646500000|2024-10-11 11:35:00|20600|20595|20610|20605|20610|20605|20600|20595|1231
1728646800000|2024-10-11 11:40:00|20615|20610|20610|20605|20615|20610|20610|20605|580
1728647100000|2024-10-11 11:45:00|20605|20600|20620|20615|20620|20615|20605|20600|1495
1728647400000|2024-10-11 11:50:00|20615|20610|20615|20610|20620|20615|20610|20605|1398
1728647700000|2024-10-11 11:55:00|||||||||1370
1728648000000|2024-10-11 12:00:00|20620|20615|20630|20625|20635|20625|20620|20615|5424
1728648300000|2024-10-11 12:05:00|20625|20620|20645|20640|20650|20645|20625|20620|2697
1728648600000|2024-10-11 12:10:00|20650|20645|20635|20630|20650|20645|20635|20630|2321
1728648900000|2024-10-11 12:15:00|20630|20625|20630|20625|20635|20630|20630|20625|3367
1728649200000|2024-10-11 12:20:00|20625|20620|20650|20645|20650|20645|20620|20615|5058
1728649500000|2024-10-11 12:25:00|20655|20650|20655|20650|20665|20660|20645|20640|7972
1728649800000|2024-10-11 12:30:00|20660|20655|20655|20650|20680|20675|20635|20630|4641
1728650100000|2024-10-11 12:35:00|20660|20655|20670|20665|20685|20680|20655|20650|7024
1728650400000|2024-10-11 12:40:00|20675|20670|20705|20700|20710|20705|20660|20655|9091
1728650700000|2024-10-11 12:45:00|20710|20705|20700|20695|20710|20705|20700|20695|2440
1728651000000|2024-10-11 12:50:00|20705|20690|20675|20670|20705|20695|20670|20665|4363
1728651300000|2024-10-11 12:55:00|20680|20675|20680|20675|20685|20680|20665|20660|4414
1728651600000|2024-10-11 13:00:00|20685|20680|20685|20680|20705|20700|20680|20675|5497
1728651900000|2024-10-11 13:05:00|20690|20685|20695|20690|20710|20700|20690|20685|7138
1728652200000|2024-10-11 13:10:00|20700|20695|20695|20690|20705|20700|20685|20680|5524
1728652500000|2024-10-11 13:15:00|20690|20685|20690|20685|20705|20700|20690|20685|4920
1728652800000|2024-10-11 13:20:00|20695|20690|20690|20685|20695|20690|20690|20680|1036
1728653100000|2024-10-11 13:25:00|20685|20680|20675|20670|20690|20685|20670|20665|7313
1728653400000|2024-10-11 13:30:00|20680|20675|20680|20670|20700|20695|20670|20665|13478
1728653700000|2024-10-11 13:35:00|20675|20665|20635|20630|20680|20665|20635|20630|4153
1728654000000|2024-10-11 13:40:00|20630|20625|20690|20680|20690|20685|20630|20625|3604
1728654300000|2024-10-11 13:45:00|20685|20685|20695|20690|20705|20700|20685|20680|3586
1728654600000|2024-10-11 13:50:00|20700|20695|20700|20695|20705|20700|20690|20685|4435
1728654900000|2024-10-11 13:55:00|20695|20690|20700|20695|20705|20695|20680|20675|4494
1728655200000|2024-10-11 14:00:00|20705|20690|20700|20695|20705|20700|20680|20675|10370
1728655500000|2024-10-11 14:05:00|20705|20700|20765|20760|20765|20760|20700|20695|12940
1728655800000|2024-10-11 14:10:00|20770|20765|20810|20805|20810|20805|20770|20765|13132
1728656100000|2024-10-11 14:15:00|20815|20810|20800|20795|20815|20810|20800|20795|14507
1728656400000|2024-10-11 14:20:00|20805|20800|20810|20805|20815|20810|20800|20795|5674
1728656700000|2024-10-11 14:25:00|20805|20800|20775|20770|20820|20815|20775|20770|4965
1728657000000|2024-10-11 14:30:00|20780|20775|20775|20770|20795|20790|20770|20765|5719
1728657300000|2024-10-11 14:35:00|20780|20775|20770|20765|20780|20775|20765|20760|2562
1728657600000|2024-10-11 14:40:00|20775|20770|20770|20765|20775|20770|20755|20750|5036
1728657900000|2024-10-11 14:45:00|20775|20770|20770|20765|20785|20780|20755|20750|6819
1728658200000|2024-10-11 14:50:00|20775|20770|20770|20765|20775|20770|20750|20745|7641
1728658500000|2024-10-11 14:55:00|20775|20770|20800|20795|20805|20800|20775|20770|14615
1728658800000|2024-10-11 15:00:00|20795|20790|20810|20805|20815|20810|20795|20790|10642
1728659100000|2024-10-11 15:05:00|20805|20800|20825|20820|20840|20835|20800|20795|15006
1728659400000|2024-10-11 15:10:00|20830|20825|20815|20810|20830|20825|20810|20805|12370
1728659700000|2024-10-11 15:15:00|20820|20815|20795|20790|20820|20815|20790|20785|7490
1728660000000|2024-10-11 15:20:00|20790|20785|20800|20795|20810|20805|20790|20785|16280
1728660300000|2024-10-11 15:25:00|20805|20800|20810|20800|20830|20825|20805|20800|24593
1728889200000|2024-10-14 07:00:00|20895|20880|20975|20965|20980|20965|20885|20870|14527
1728889500000|2024-10-14 07:05:00|20980|20970|20995|20985|20995|20990|20960|20950|9852
1728889800000|2024-10-14 07:10:00|20990|20980|21000|20990|21005|21000|20970|20960|28142
1728890100000|2024-10-14 07:15:00|21005|20995|20990|20985|21020|21015|20985|20975|10605
1728890400000|2024-10-14 07:20:00|20995|20990|21015|21010|21035|21030|20995|20990|4691
1728890700000|2024-10-14 07:25:00|21020|21015|21015|21005|21030|21020|21005|21000|2703
1728891000000|2024-10-14 07:30:00|21020|21010|21045|21040|21060|21055|21020|21010|11829
1728891300000|2024-10-14 07:35:00|21050|21045|21025|21015|21055|21050|21020|21015|3117
1728891600000|2024-10-14 07:40:00|21030|21020|21025|21020|21045|21040|21020|21015|5165
1728891900000|2024-10-14 07:45:00|21020|21015|21030|21020|21030|21025|21010|21005|4737
1728892200000|2024-10-14 07:50:00|21025|21025|21040|21030|21045|21040|21020|21010|3843
1728892500000|2024-10-14 07:55:00|21035|21035|21050|21045|21055|21050|21035|21025|3090
1728892800000|2024-10-14 08:00:00|21045|21040|21045|21040|21055|21050|21030|21025|6640
1728893100000|2024-10-14 08:05:00|21050|21045|21035|21030|21055|21050|21025|21020|4911
1728893400000|2024-10-14 08:10:00|21030|21025|21010|21005|21030|21030|21005|21000|5235
1728893700000|2024-10-14 08:15:00|21015|21010|21020|21010|21025|21020|21000|20995|2740
1728894000000|2024-10-14 08:20:00|21015|21005|20995|20990|21015|21010|20990|20985|1853
1728894300000|2024-10-14 08:25:00|20990|20985|20990|20985|20995|20990|20980|20975|5539
1728894600000|2024-10-14 08:30:00|20985|20980|20970|20965|20985|20980|20965|20960|2844
1728894900000|2024-10-14 08:35:00|20975|20970|20975|20970|20975|20970|20960|20955|6154
1728895200000|2024-10-14 08:40:00|20970|20965|20970|20965|20975|20970|20965|20955|2460
1728895500000|2024-10-14 08:45:00|20965|20960|20980|20975|20995|20990|20965|20960|3123
1728895800000|2024-10-14 08:50:00|20975|20970|20965|20960|20975|20970|20965|20960|1527
1728896100000|2024-10-14 08:55:00|20970|20965|20985|20975|20985|20980|20965|20960|3217
1728896400000|2024-10-14 09:00:00|20980|20980|21005|21000|21005|21000|20980|20975|2999
1728896700000|2024-10-14 09:05:00|21000|20995|20995|20990|21010|21000|20985|20980|2638
1728897000000|2024-10-14 09:10:00|20990|20985|20990|20985|20995|20990|20985|20980|2783
1728897300000|2024-10-14 09:15:00|20985|20980|20980|20975|21000|20995|20980|20975|4135
1728897600000|2024-10-14 09:20:00|20985|20970|20945|20940|20985|20970|20940|20930|4987
1728897900000|2024-10-14 09:25:00|20950|20945|20955|20950|20965|20960|20950|20945|3490
1728898200000|2024-10-14 09:30:00|20960|20955|20980|20970|20980|20975|20955|20950|4393
1728898500000|2024-10-14 09:35:00|20975|20975|20965|20955|20980|20975|20960|20955|2585
1728898800000|2024-10-14 09:40:00|20960|20960|20950|20945|20965|20960|20940|20930|2004
1728899100000|2024-10-14 09:45:00|20945|20940|20955|20950|20965|20960|20945|20940|3137
1728899400000|2024-10-14 09:50:00|20960|20955|20955|20950|20960|20955|20945|20940|1462
1728899700000|2024-10-14 09:55:00|20960|20955|20965|20960|20965|20960|20960|20955|441
1728900000000|2024-10-14 10:00:00|20970|20965|20975|20970|20985|20980|20970|20965|2458
1728900300000|2024-10-14 10:05:00|20980|20975|20985|20980|20985|20980|20975|20970|1607
1728900600000|2024-10-14 10:10:00|20980|20975|20985|20975|20985|20980|20975|20970|1773
1728900900000|2024-10-14 10:15:00|20980|20970|20975|20970|20985|20980|20960|20955|2576
1728901200000|2024-10-14 10:20:00|20980|20975|20995|20990|20995|20990|20975|20975|1775
1728901500000|2024-10-14 10:25:00|21000|20995|20985|20980|21000|20995|20985|20980|2134
1728901800000|2024-10-14 10:30:00|20990|20985|21000|20995|21000|20995|20990|20985|1676
1728902100000|2024-10-14 10:35:00|21005|21000|20990|20985|21010|21005|20980|20975|5077
1728902400000|2024-10-14 10:40:00|20995|20980|20980|20975|20995|20990|20980|20975|554
1728902700000|2024-10-14 10:45:00|20985|20980|20995|20990|20995|20990|20980|20975|1405
1728903000000|2024-10-14 10:50:00|20990|20985|20995|20990|21005|21000|20990|20985|1744
1728903300000|2024-10-14 10:55:00|20990|20985|20975|20970|20990|20985|20975|20970|2352
1728903600000|2024-10-14 11:00:00|20970|20965|20975|20970|20980|20975|20955|20580|2936
1728903900000|2024-10-14 11:05:00|20980|20965|20980|20970|20985|20980|20970|20965|1529
1728904200000|2024-10-14 11:10:00|20975|20975|20980|20975|20980|20975|20970|20965|2744
1728904500000|2024-10-14 11:15:00|20975|20970|20985|20980|20990|20985|20965|20960|608
1728904800000|2024-10-14 11:20:00|20980|20975|20980|20975|20985|20980|20975|20970|574
1728905100000|2024-10-14 11:25:00|20985|20980|20965|20955|20985|20980|20965|20955|1175
1728905400000|2024-10-14 11:30:00|20970|20960|20985|20975|20985|20980|20965|20960|859
1728905700000|2024-10-14 11:35:00|20990|20980|20995|20990|21005|21000|20985|20980|3459
1728906000000|2024-10-14 11:40:00|21000|20995|20995|20990|21000|20995|20990|20985|860
1728906300000|2024-10-14 11:45:00|21000|20995|20995|20990|21000|20995|20985|20980|2351
1728906600000|2024-10-14 11:50:00|20990|20985|20995|20990|20995|20990|20985|20980|1242
1728906900000|2024-10-14 11:55:00|20990|20985|21000|20995|21000|20995|20990|20985|1208
1728907200000|2024-10-14 12:00:00|21005|21000|21005|21000|21025|21015|21005|20995|6634
1728907500000|2024-10-14 12:05:00|21010|21005|21015|21010|21020|21015|21005|21000|1993
1728907800000|2024-10-14 12:10:00|21020|21015|21030|21025|21030|21025|21015|21005|2007
1728908100000|2024-10-14 12:15:00|21025|21020|21025|21020|21030|21025|21020|21015|3489
1728908400000|2024-10-14 12:20:00|21030|21025|21050|21040|21050|21045|21030|21025|2179
1728908700000|2024-10-14 12:25:00|21045|21045|21060|21055|21060|21055|21045|21040|4301
1728909000000|2024-10-14 12:30:00|21055|21050|21070|21065|21095|21090|21050|21040|12664
1728909300000|2024-10-14 12:35:00|21065|21060|21070|21065|21080|21075|21065|21060|4647
1728909600000|2024-10-14 12:40:00|21075|21070|21075|21070|21085|21080|21070|21065|5879
1728909900000|2024-10-14 12:45:00|21080|21075|21075|21065|21080|21075|21070|21060|1687
1728910200000|2024-10-14 12:50:00|21070|21070|21055|21050|21075|21070|21055|21045|4066
1728910500000|2024-10-14 12:55:00|21050|21045|21060|21050|21060|21055|21050|21045|1693
1728910800000|2024-10-14 13:00:00|21065|21055|21065|21060|21080|21075|21050|21045|4689
1728911100000|2024-10-14 13:05:00|21070|21065|21100|21095|21100|21095|21065|21060|4398
1728911400000|2024-10-14 13:10:00|21095|21090|21115|21110|21115|21110|21095|21090|10901
1728911700000|2024-10-14 13:15:00|21120|21115|21125|21120|21135|21130|21115|21110|7775
1728912000000|2024-10-14 13:20:00|21130|21115|21140|21135|21145|21140|21120|21110|5560
1728912300000|2024-10-14 13:25:00|21135|21130|21105|21100|21140|21135|21105|21100|2176
1728912600000|2024-10-14 13:30:00|21110|21105|21115|21110|21130|21125|21105|21100|8187
1728912900000|2024-10-14 13:35:00|21120|21115|21140|21135|21140|21135|21110|21105|6458
1728913200000|2024-10-14 13:40:00|21145|21140|21125|21120|21150|21145|21125|21115|19034
1728913500000|2024-10-14 13:45:00|21120|21115|21160|21150|21165|21160|21115|21110|20580
1728913800000|2024-10-14 13:50:00|21165|21155|21150|21145|21185|21180|21145|21140|22224
1728914100000|2024-10-14 13:55:00|21155|21150|21180|21175|21185|21180|21140|21135|16129
1728914400000|2024-10-14 14:00:00|21185|21180|21150|21145|21190|21185|21150|21145|8280
1728914700000|2024-10-14 14:05:00|21155|21150|21160|21155|21175|21170|21140|21135|3808
1728915000000|2024-10-14 14:10:00|21165|21160|21165|21160|21180|21175|21155|21150|6389
1728915300000|2024-10-14 14:15:00|21160|21155|21130|21125|21160|21155|21120|21115|9239
1728915600000|2024-10-14 14:20:00|21135|21130|21150|21145|21150|21145|21130|21125|4708
1728915900000|2024-10-14 14:25:00|21155|21150|21165|21160|21175|21170|21150|21145|7855
1728916200000|2024-10-14 14:30:00|21170|21165|21170|21165|21180|21175|21165|21160|9176
1728916500000|2024-10-14 14:35:00|21165|21160|21165|21160|21170|21165|21155|21150|5586
1728916800000|2024-10-14 14:40:00|21170|21165|21145|21140|21170|21165|21145|21140|5447
1728917100000|2024-10-14 14:45:00|21140|21135|21150|21145|21155|21150|21140|21135|8177
1728917400000|2024-10-14 14:50:00|21145|21140|21130|21125|21145|21140|21120|21115|3414
1728917700000|2024-10-14 14:55:00|21125|21120|21130|21120|21140|21135|21125|21120|4745
1728918000000|2024-10-14 15:00:00|21135|21125|21120|21115|21140|21135|21120|21115|4727
1728918300000|2024-10-14 15:05:00|21125|21120|21135|21130|21135|21130|21115|21110|7529
1728918600000|2024-10-14 15:10:00|21140|21135|21130|21125|21140|21135|21120|21115|12706
1728918900000|2024-10-14 15:15:00|21125|21120|21125|21120|21130|21125|21115|21110|7370
1728919200000|2024-10-14 15:20:00|21130|21125|21140|21135|21155|21150|21125|21120|16463
1728919500000|2024-10-14 15:25:00|21135|21130|21150|21145|21150|21145|21130|21125|8611
1728975600000|2024-10-15 07:00:00|21775|20965|21385|21370|21775|21400|21345|20965|13505
1728975900000|2024-10-15 07:05:00|21380|21365|21385|21375|21410|21405|21355|21350|12663
1728976200000|2024-10-15 07:10:00|21390|21380|21425|21415|21430|21425|21365|21360|10285
1728976500000|2024-10-15 07:15:00|21430|21420|21345|21340|21430|21425|21340|21335|7057
1728976800000|2024-10-15 07:20:00|21340|21335|21370|21360|21370|21365|21320|21310|8728
1728977100000|2024-10-15 07:25:00|21375|21365|21380|21375|21390|21385|21360|21350|7726
1728977400000|2024-10-15 07:30:00|21385|21380|21390|21385|21400|21395|21375|21370|14430
1728977700000|2024-10-15 07:35:00|21395|21390|21440|21435|21440|21435|21375|21370|6806
1728978000000|2024-10-15 07:40:00|21445|21440|21430|21425|21450|21445|21425|21415|5745
1728978300000|2024-10-15 07:45:00|21425|21420|21430|21425|21445|21440|21420|21415|10385
1728978600000|2024-10-15 07:50:00|21435|21430|21430|21425|21440|21435|21420|21415|4985
1728978900000|2024-10-15 07:55:00|21425|21420|21410|21400|21450|21445|21410|21400|9998
1728979200000|2024-10-15 08:00:00|21405|21405|21415|21405|21435|21430|21400|21395|14058
1728979500000|2024-10-15 08:05:00|21420|21410|21440|21430|21450|21445|21415|21410|10004
1728979800000|2024-10-15 08:10:00|21445|21435|21420|21410|21460|21455|21415|21410|7729
1728980100000|2024-10-15 08:15:00|21415|21405|21385|21375|21415|21405|21375|21365|13688
1728980400000|2024-10-15 08:20:00|21380|21370|21345|21335|21385|21380|21345|21335|3792
1728980700000|2024-10-15 08:25:00|21340|21340|21325|21320|21345|21340|21305|21300|5209
1728981000000|2024-10-15 08:30:00|21330|21325|21335|21330|21340|21335|21320|21315|6123
1728981300000|2024-10-15 08:35:00|21330|21325|21310|21305|21335|21330|21290|21285|7755
1728981600000|2024-10-15 08:40:00|21305|21300|21325|21320|21335|21330|21295|21290|4523
1728981900000|2024-10-15 08:45:00|21320|21315|21330|21325|21345|21340|21320|21310|6050
1728982200000|2024-10-15 08:50:00|21325|21320|21315|21310|21350|21345|21315|21310|6080
1728982500000|2024-10-15 08:55:00|21310|21305|21315|21310|21315|21310|21300|21295|1788
1728982800000|2024-10-15 09:00:00|21320|21305|21315|21310|21320|21315|21290|21285|2384
1728983100000|2024-10-15 09:05:00|21310|21305|21280|21275|21315|21310|21275|21270|2845
1728983400000|2024-10-15 09:10:00|21275|21270|21245|21240|21280|21270|21240|21235|3317
1728983700000|2024-10-15 09:15:00|21250|21245|21255|21250|21260|21250|21235|21230|10879
1728984000000|2024-10-15 09:20:00|21260|21255|21265|21260|21270|21265|21250|21245|3379
1728984300000|2024-10-15 09:25:00|21260|21255|21255|21250|21260|21255|21250|21245|8316
1728984600000|2024-10-15 09:30:00|21250|21245|21255|21250|21265|21260|21250|21245|5639
1728984900000|2024-10-15 09:35:00|21250|21245|21240|21235|21260|21255|21235|21230|2913
1728985200000|2024-10-15 09:40:00|21230|21225|21215|21205|21230|21225|21210|21205|6899
1728985500000|2024-10-15 09:45:00|21210|21210|21220|21215|21220|21215|21205|21200|5298
1728985800000|2024-10-15 09:50:00|21225|21220|21235|21230|21240|21235|21220|21215|5002
1728986100000|2024-10-15 09:55:00|21230|21225|21230|21225|21240|21235|21215|21210|4797
1728986400000|2024-10-15 10:00:00|21225|21220|21245|21240|21250|21245|21225|21215|5402
1728986700000|2024-10-15 10:05:00|21240|21235|21235|21230|21245|21235|21230|21225|2995
1728987000000|2024-10-15 10:10:00|21240|21235|21245|21240|21255|21250|21240|21235|7724
1728987300000|2024-10-15 10:15:00|21240|21235|21230|21225|21245|21240|21230|21225|3335
1728987600000|2024-10-15 10:20:00|21235|21230|21250|21245|21250|21245|21235|21225|2406
1728987900000|2024-10-15 10:25:00|21255|21250|21240|21235|21260|21255|21240|21235|3313
1728988200000|2024-10-15 10:30:00|21245|21240|21260|21255|21265|21260|21245|21240|4795
1728988500000|2024-10-15 10:35:00|21265|21250|21260|21255|21270|21265|21255|21250|2902
1728988800000|2024-10-15 10:40:00|21255|21250|21270|21265|21275|21270|21255|21250|5152
1728989100000|2024-10-15 10:45:00|21275|21260|21270|21260|21275|21270|21265|21260|4118
1728989400000|2024-10-15 10:50:00|21275|21265|21255|21250|21275|21270|21255|21245|1647
1728989700000|2024-10-15 10:55:00|21250|21245|21260|21255|21270|21265|21250|21245|5224
1728990000000|2024-10-15 11:00:00|21255|21245|21230|21220|21280|21275|21225|21220|11318
1728990300000|2024-10-15 11:05:00|21225|21215|21240|21235|21245|21240|21220|21215|3146
1728990600000|2024-10-15 11:10:00|21235|21230|21230|21225|21240|21235|21225|21215|797
1728990900000|2024-10-15 11:15:00|21235|21230|21230|21225|21245|21235|21230|21225|1356
1728991200000|2024-10-15 11:20:00|21225|21220|21235|21230|21240|21235|21225|21220|1778
1728991500000|2024-10-15 11:25:00|21240|21235|21240|21235|21245|21240|21230|21225|6407
1728991800000|2024-10-15 11:30:00|21245|21240|21280|21275|21285|21280|21245|21240|7840
1728992100000|2024-10-15 11:35:00|21285|21280|21250|21245|21285|21280|21250|21245|3451
1728992400000|2024-10-15 11:40:00|21255|21250|21265|21260|21265|21260|21245|21235|7071
1728992700000|2024-10-15 11:45:00|21260|21255|21270|21265|21270|21265|21260|21255|1278
1728993000000|2024-10-15 11:50:00|21275|21270|21275|21270|21280|21275|21270|21265|3735
1728993300000|2024-10-15 11:55:00|21280|21275|21270|21265|21280|21275|21270|21265|2167
1728993600000|2024-10-15 12:00:00|21275|21270|21265|21260|21275|21270|21265|21260|2680
1728993900000|2024-10-15 12:05:00|21270|21265|21255|21250|21275|21270|21255|21250|7190
1728994200000|2024-10-15 12:10:00|21250|21245|21255|21250|21260|21255|21245|21240|5732
1728994500000|2024-10-15 12:15:00|21250|21245|21270|21265|21270|21265|21250|21245|3315
1728994800000|2024-10-15 12:20:00|21275|21270|21255|21250|21275|21270|21255|21250|3721
1728995100000|2024-10-15 12:25:00|21260|21255|21255|21250|21265|21260|21255|21250|3101
1728995400000|2024-10-15 12:30:00|21250|21245|21260|21255|21265|21260|21250|21245|2167
1728995700000|2024-10-15 12:35:00|21255|21250|21265|21260|21265|21260|21255|21250|3352
1728996000000|2024-10-15 12:40:00|21270|21265|21270|21265|21280|21275|21265|21260|3060
1728996300000|2024-10-15 12:45:00|21275|21270|21270|21265|21275|21270|21265|21260|2450
1728996600000|2024-10-15 12:50:00|21275|21270|21255|21250|21275|21270|21255|21245|3092
1728996900000|2024-10-15 12:55:00|21260|21255|21255|21250|21265|21260|21250|21245|4571
1728997200000|2024-10-15 13:00:00|21250|21245|21250|21245|21260|21255|21250|21245|4883
1728997500000|2024-10-15 13:05:00|21245|21240|21250|21245|21255|21250|21240|21235|8175
1728997800000|2024-10-15 13:10:00|21255|21250|21255|21250|21260|21255|21250|21245|1735
1728998100000|2024-10-15 13:15:00|21250|21245|21245|21240|21255|21250|21240|21235|5337
1728998400000|2024-10-15 13:20:00|21240|21235|21245|21240|21250|21245|21235|21230|3921
1728998700000|2024-10-15 13:25:00|21240|21235|21245|21240|21250|21245|21240|21235|2680
1728999000000|2024-10-15 13:30:00|21240|21235|21225|21220|21240|21235|21200|21195|16891
1728999300000|2024-10-15 13:35:00|21230|21225|21225|21220|21235|21230|21215|21210|9161
1728999600000|2024-10-15 13:40:00|21220|21215|21210|21205|21240|21235|21210|21205|5968
1728999900000|2024-10-15 13:45:00|21215|21210|21200|21190|21230|21225|21200|21190|17362
1729000200000|2024-10-15 13:50:00|21195|21185|21195|21190|21200|21195|21170|21165|10385
1729000500000|2024-10-15 13:55:00|21200|21195|21195|21190|21205|21200|21185|21180|7922
1729000800000|2024-10-15 14:00:00|21200|21195|21195|21190|21205|21200|21175|21170|14466
1729001100000|2024-10-15 14:05:00|21190|21185|21190|21185|21205|21200|21180|21170|5646
1729001400000|2024-10-15 14:10:00|21195|21190|21165|21160|21200|21195|21160|21155|8044
1729001700000|2024-10-15 14:15:00|21160|21155|21160|21155|21170|21165|21155|21145|7845
1729002000000|2024-10-15 14:20:00|21155|21150|21145|21140|21165|21160|21115|21110|10322
1729002300000|2024-10-15 14:25:00|21150|21145|21080|21075|21170|21165|21070|21065|40292
1729002600000|2024-10-15 14:30:00|21075|21070|20960|20950|21090|21085|20925|20920|87228
1729002900000|2024-10-15 14:35:00|20955|20945|20970|20960|21005|21000|20915|20905|89912
1729003200000|2024-10-15 14:40:00|20965|20955|20925|20920|20975|20970|20920|20915|87174
1729003500000|2024-10-15 14:45:00|20920|20915|21005|21000|21020|21015|20895|20890|41668
1729003800000|2024-10-15 14:50:00|21010|20995|21060|21055|21065|21060|21010|20995|13847
1729004100000|2024-10-15 14:55:00|21055|21050|21000|20990|21075|21070|20990|20985|24530
1729004400000|2024-10-15 15:00:00|20995|20985|21035|21030|21055|21045|20985|20975|17302
1729004700000|2024-10-15 15:05:00|21040|21035|21035|21025|21040|21035|21005|20995|15740
1729005000000|2024-10-15 15:10:00|21040|21030|21060|21055|21070|21065|21020|21015|27922
1729005300000|2024-10-15 15:15:00|21055|21050|21080|21075|21090|21085|21050|21045|36351
1729005600000|2024-10-15 15:20:00|21085|21080|21075|21070|21095|21090|21065|21060|33862
1729005900000|2024-10-15 15:25:00|21080|21075|21055|21050|21085|21080|21025|21020|51942
1729062000000|2024-10-16 07:00:00|21555|20750|21170|21155|21555|21265|21145|20750|20974
1729062300000|2024-10-16 07:05:00|21165|21160|21220|21215|21240|21235|21140|21135|15365
1729062600000|2024-10-16 07:10:00|21215|21210|21240|21235|21260|21250|21210|21205|10663
1729062900000|2024-10-16 07:15:00|21245|21230|21215|21205|21245|21235|21175|21170|8956
1729063200000|2024-10-16 07:20:00|21210|21200|21220|21215|21230|21220|21190|21180|6026
1729063500000|2024-10-16 07:25:00|21225|21220|21310|21305|21315|21310|21210|21205|19972
1729063800000|2024-10-16 07:30:00|21305|21300|21295|21290|21310|21305|21275|21270|11319
1729064100000|2024-10-16 07:35:00|21300|21295|21260|21250|21305|21300|21255|21250|6669
1729064400000|2024-10-16 07:40:00|21255|21255|21240|21235|21260|21255|21230|21225|3074
1729064700000|2024-10-16 07:45:00|21245|21240|21230|21225|21270|21265|21215|21210|7108
1729065000000|2024-10-16 07:50:00|21225|21220|21225|21220|21245|21240|21220|21215|3568
1729065300000|2024-10-16 07:55:00|21220|21215|21235|21230|21240|21235|21215|21210|1270
1729065600000|2024-10-16 08:00:00|21240|21235|21255|21250|21275|21270|21235|21230|6588
1729065900000|2024-10-16 08:05:00|21250|21245|21205|21195|21250|21245|21195|21190|7181
1729066200000|2024-10-16 08:10:00|21200|21190|21210|21205|21225|21220|21195|21190|4640
1729066500000|2024-10-16 08:15:00|21205|21200|21225|21215|21225|21220|21190|21185|5295
1729066800000|2024-10-16 08:20:00|21220|21220|21215|21205|21240|21235|21210|21205|9545
1729067100000|2024-10-16 08:25:00|21210|21210|21235|21225|21235|21230|21195|21185|4071
1729067400000|2024-10-16 08:30:00|21240|21230|21215|21210|21240|21235|21215|21210|2791
1729067700000|2024-10-16 08:35:00|21220|21215|21215|21210|21235|21230|21215|21205|5284
1729068000000|2024-10-16 08:40:00|21220|21215|21215|21210|21220|21215|21200|21195|3985
1729068300000|2024-10-16 08:45:00|21220|21215|21220|21210|21225|21220|21210|21205|2741
1729068600000|2024-10-16 08:50:00|21215|21205|21210|21205|21220|21215|21200|21195|4155
1729068900000|2024-10-16 08:55:00|21205|21200|21195|21190|21215|21210|21180|21175|17070
1729069200000|2024-10-16 09:00:00|21190|21185|21200|21195|21210|21205|21190|21180|7887
1729069500000|2024-10-16 09:05:00|21195|21190|21230|21225|21230|21225|21185|21180|5313
1729069800000|2024-10-16 09:10:00|21225|21220|21235|21230|21240|21235|21225|21220|4177
1729070100000|2024-10-16 09:15:00|21240|21235|21225|21220|21255|21250|21220|21215|5165
1729070400000|2024-10-16 09:20:00|21220|21215|21205|21200|21225|21220|21200|21195|2736
1729070700000|2024-10-16 09:25:00|21200|21195|21185|21180|21200|21195|21165|21160|3245
1729071000000|2024-10-16 09:30:00|21190|21185|21165|21160|21195|21190|21155|21150|8063
1729071300000|2024-10-16 09:35:00|21160|21155|21150|21145|21170|21165|21145|21140|7259
1729071600000|2024-10-16 09:40:00|21155|21150|21145|21140|21155|21150|21140|21135|3516
1729071900000|2024-10-16 09:45:00|21150|21145|21170|21165|21170|21165|21150|21140|2222
1729072200000|2024-10-16 09:50:00|21165|21160|21165|21160|21170|21165|21160|21155|3861
1729072500000|2024-10-16 09:55:00|21170|21165|21170|21165|21175|21170|21160|21155|2395
1729072800000|2024-10-16 10:00:00|21165|21160|21155|21150|21170|21165|21150|21145|4427
1729073100000|2024-10-16 10:05:00|21160|21155|21135|21130|21170|21165|21135|21130|3418
1729073400000|2024-10-16 10:10:00|21140|21135|21130|21125|21140|21135|21125|21120|2689
1729073700000|2024-10-16 10:15:00|21125|21120|21160|21155|21165|21155|21120|21115|5202
1729074000000|2024-10-16 10:20:00|21155|21150|21160|21155|21165|21160|21145|21140|2303
1729074300000|2024-10-16 10:25:00|21165|21160|21160|21155|21170|21165|21155|21150|2375
1729074600000|2024-10-16 10:30:00|21155|21150|21225|21215|21315|21310|21150|21145|83339
1729074900000|2024-10-16 10:35:00|21230|21220|21200|21195|21240|21235|21195|21190|4977
1729075200000|2024-10-16 10:40:00|21195|21190|21190|21185|21215|21210|21185|21175|6894
1729075500000|2024-10-16 10:45:00|21185|21180|21205|21200|21205|21200|21175|21170|4517
1729075800000|2024-10-16 10:50:00|21200|21195|21185|21180|21215|21205|21180|21170|6747
1729076100000|2024-10-16 10:55:00|21190|21185|21170|21165|21190|21185|21170|21165|4478
1729076400000|2024-10-16 11:00:00|21175|21170|21185|21180|21190|21185|21155|21150|8500
1729076700000|2024-10-16 11:05:00|21190|21185|21190|21180|21190|21185|21175|21170|2176
1729077000000|2024-10-16 11:10:00|21185|21185|21235|21230|21240|21235|21185|21185|8578
1729077300000|2024-10-16 11:15:00|21230|21225|21220|21215|21230|21225|21210|21205|3168
1729077600000|2024-10-16 11:20:00|21215|21210|21215|21210|21220|21215|21205|21200|2308
1729077900000|2024-10-16 11:25:00|21210|21205|21195|21190|21220|21215|21195|21190|6802
1729078200000|2024-10-16 11:30:00|21190|21185|21200|21195|21200|21195|21185|21180|8534
1729078500000|2024-10-16 11:35:00|21195|21190|21170|21165|21205|21200|21170|21165|6269
1729078800000|2024-10-16 11:40:00|21165|21160|21170|21165|21175|21170|21160|21155|2879
1729079100000|2024-10-16 11:45:00|21165|21160|21170|21165|21175|21170|21165|21160|1485
1729079400000|2024-10-16 11:50:00|21165|21160|21155|21145|21170|21165|21150|21145|6981
1729079700000|2024-10-16 11:55:00|21150|21140|21140|21135|21150|21140|21130|21125|4963
1729080000000|2024-10-16 12:00:00|21145|21140|21150|21145|21155|21150|21135|21130|5132
1729080300000|2024-10-16 12:05:00|21155|21150|21160|21155|21165|21160|21150|21145|3725
1729080600000|2024-10-16 12:10:00|21165|21160|21160|21155|21170|21165|21155|21150|1676
1729080900000|2024-10-16 12:15:00|21165|21160|21170|21165|21175|21170|21160|21150|7316
1729081200000|2024-10-16 12:20:00|21165|21160|21165|21160|21175|21170|21150|21145|6631
1729081500000|2024-10-16 12:25:00|21170|21165|21165|21160|21170|21165|21160|21155|1437
1729081800000|2024-10-16 12:30:00|21160|21155|21145|21140|21160|21155|21140|21135|4894
1729082100000|2024-10-16 12:35:00|21140|21135|21120|21115|21145|21140|21120|21115|18564
1729082400000|2024-10-16 12:40:00|21125|21120|21110|21105|21130|21120|21095|21090|17547
1729082700000|2024-10-16 12:45:00|21115|21100|21145|21140|21150|21145|21115|21100|10410
1729083000000|2024-10-16 12:50:00|21140|21135|21145|21140|21145|21140|21135|21130|2348
1729083300000|2024-10-16 12:55:00|21140|21135|21115|21110|21140|21135|21115|21105|9659
1729083600000|2024-10-16 13:00:00|21120|21105|21110|21105|21120|21115|21100|21095|6920
1729083900000|2024-10-16 13:05:00|21105|21100|21115|21110|21125|21120|21105|21100|3076
1729084200000|2024-10-16 13:10:00|21110|21105|21105|21100|21130|21125|21105|21095|10396
1729084500000|2024-10-16 13:15:00|21110|21105|21100|21090|21125|21120|21090|21085|15814
1729084800000|2024-10-16 13:20:00|21105|21095|21105|21100|21110|21105|21100|21095|1851
1729085100000|2024-10-16 13:25:00|21110|21105|21120|21110|21125|21120|21105|21100|7222
1729085400000|2024-10-16 13:30:00|21125|21115|21110|21105|21135|21125|21075|21070|22959
1729085700000|2024-10-16 13:35:00|21115|21110|21095|21085|21125|21120|21090|21085|14489
1729086000000|2024-10-16 13:40:00|21090|21090|21040|21035|21095|21090|21040|21035|9491
1729086300000|2024-10-16 13:45:00|21045|21040|21060|21055|21075|21070|21030|21025|16007
1729086600000|2024-10-16 13:50:00|21065|21060|21060|21055|21070|21065|21040|21035|9057
1729086900000|2024-10-16 13:55:00|21065|21060|21040|21035|21075|21070|21040|21035|15761
1729087200000|2024-10-16 14:00:00|21035|21030|21090|21085|21095|21090|21030|21025|10670
1729087500000|2024-10-16 14:05:00|21095|21090|21120|21115|21125|21120|21085|21080|28230
1729087800000|2024-10-16 14:10:00|21125|21120|21095|21090|21125|21120|21095|21090|5057
1729088100000|2024-10-16 14:15:00|21100|21095|21075|21070|21110|21105|21075|21065|7395
1729088400000|2024-10-16 14:20:00|21080|21075|21100|21095|21100|21095|21080|21075|4982
1729088700000|2024-10-16 14:25:00|21105|21100|21135|21130|21135|21130|21100|21095|9450
1729089000000|2024-10-16 14:30:00|21140|21135|21145|21140|21155|21150|21125|21120|9049
1729089300000|2024-10-16 14:35:00|21150|21145|21110|21105|21155|21150|21105|21095|15704
1729089600000|2024-10-16 14:40:00|21105|21100|21095|21090|21110|21105|21085|21080|5810
1729089900000|2024-10-16 14:45:00|21100|21095|21090|21085|21105|21100|21075|21070|6968
1729090200000|2024-10-16 14:50:00|21095|21090|21095|21090|21105|21100|21080|21075|14942
1729090500000|2024-10-16 14:55:00|21090|21085|21080|21075|21100|21095|21075|21070|14851
1729090800000|2024-10-16 15:00:00|21075|21070|21055|21050|21075|21070|21050|21045|7893
1729091100000|2024-10-16 15:05:00|21060|21055|21045|21040|21060|21055|21030|21025|11323
1729091400000|2024-10-16 15:10:00|21050|21045|21065|21060|21070|21065|21050|21045|12151
1729091700000|2024-10-16 15:15:00|21070|21065|21065|21060|21075|21070|21055|21050|10159
1729092000000|2024-10-16 15:20:00|21070|21065|21055|21050|21075|21070|21040|21035|24777
1729092300000|2024-10-16 15:25:00|21060|21055|21070|21060|21070|21065|21055|21050|10728
1729148400000|2024-10-17 07:00:00|21495|21085|21205|21195|21495|21235|21095|21080|18927
1729148700000|2024-10-17 07:05:00|21210|21200|21170|21160|21210|21200|21145|21140|5214
1729149000000|2024-10-17 07:10:00|21175|21165|21215|21205|21220|21210|21155|21150|4109
1729149300000|2024-10-17 07:15:00|21220|21210|21225|21215|21240|21235|21215|21205|2327
1729149600000|2024-10-17 07:20:00|21230|21220|21200|21195|21235|21230|21200|21195|10405
1729149900000|2024-10-17 07:25:00|21195|21190|21215|21210|21230|21225|21195|21190|2663
1729150200000|2024-10-17 07:30:00|21220|21215|21245|21240|21260|21255|21220|21215|2795
1729150500000|2024-10-17 07:35:00|21250|21245|21260|21255|21280|21275|21245|21245|2727
1729150800000|2024-10-17 07:40:00|21255|21250|21240|21230|21270|21265|21230|21220|4060
1729151100000|2024-10-17 07:45:00|21235|21235|21225|21220|21240|21235|21215|21210|3340
1729151400000|2024-10-17 07:50:00|21230|21225|21190|21185|21230|21225|21180|21175|4479
1729151700000|2024-10-17 07:55:00|21185|21180|21185|21180|21195|21190|21175|21170|2695
1729152000000|2024-10-17 08:00:00|21190|21185|21180|21175|21195|21190|21175|21170|4576
1729152300000|2024-10-17 08:05:00|21175|21170|21145|21140|21180|21175|21140|21135|4798
1729152600000|2024-10-17 08:10:00|21150|21145|21155|21150|21165|21160|21140|21135|5848
1729152900000|2024-10-17 08:15:00|21150|21145|21135|21130|21160|21155|21135|21125|2669
1729153200000|2024-10-17 08:20:00|21140|21135|21135|21125|21150|21140|21130|21125|2542
1729153500000|2024-10-17 08:25:00|21130|21120|21145|21140|21145|21140|21125|21120|1844
1729153800000|2024-10-17 08:30:00|21150|21145|21175|21170|21190|21185|21145|21140|3983
1729154100000|2024-10-17 08:35:00|21170|21165|21170|21160|21180|21175|21160|21155|5072
1729154400000|2024-10-17 08:40:00|21175|21165|21160|21155|21180|21175|21155|21150|4035
1729154700000|2024-10-17 08:45:00|21165|21160|21165|21160|21170|21165|21155|21150|5441
1729155000000|2024-10-17 08:50:00|21160|21155|21145|21140|21165|21160|21145|21140|12616
1729155300000|2024-10-17 08:55:00|21150|21145|21140|21130|21155|21150|21125|21120|5473
1729155600000|2024-10-17 09:00:00|21145|21135|21155|21150|21160|21155|21140|21130|9148
1729155900000|2024-10-17 09:05:00|21160|21155|21125|21120|21160|21155|21125|21120|3707
1729156200000|2024-10-17 09:10:00|21130|21125|21115|21110|21130|21125|21105|21100|2542
1729156500000|2024-10-17 09:15:00|21110|21105|21105|21100|21120|21115|21105|21100|1083
1729156800000|2024-10-17 09:20:00|21110|21105|21100|21095|21115|21110|21095|21090|6978
1729157100000|2024-10-17 09:25:00|21105|21100|21105|21095|21110|21100|21095|21090|2746
1729157400000|2024-10-17 09:30:00|21100|21090|21085|21080|21105|21100|21075|21070|3570
1729157700000|2024-10-17 09:35:00|21090|21085|21100|21095|21100|21095|21080|21075|1761
1729158000000|2024-10-17 09:40:00|21090|21085|21100|21095|21100|21095|21080|21075|2440
1729158300000|2024-10-17 09:45:00|21105|21100|21100|21095|21120|21115|21100|21095|3288
1729158600000|2024-10-17 09:50:00|21105|21100|21105|21100|21110|21105|21090|21085|7028
1729158900000|2024-10-17 09:55:00|21100|21095|21115|21110|21130|21125|21100|21095|3844
1729159200000|2024-10-17 10:00:00|21110|21105|21125|21120|21125|21120|21110|21105|1427
1729159500000|2024-10-17 10:05:00|21130|21125|21140|21130|21145|21140|21125|21120|3546
1729159800000|2024-10-17 10:10:00|21135|21125|21165|21160|21165|21160|21130|21125|8752
1729160100000|2024-10-17 10:15:00|21160|21155|21145|21140|21165|21160|21135|21130|3495
1729160400000|2024-10-17 10:20:00|21140|21135|21125|21120|21145|21140|21125|21120|2339
1729160700000|2024-10-17 10:25:00|21120|21115|21115|21110|21125|21120|21100|21095|7555
1729161000000|2024-10-17 10:30:00|21110|21105|21095|21090|21110|21105|21090|21085|3055
1729161300000|2024-10-17 10:35:00|21090|21085|21105|21100|21105|21100|21090|21085|903
1729161600000|2024-10-17 10:40:00|21110|21105|21105|21100|21115|21110|21100|21095|1488
1729161900000|2024-10-17 10:45:00|21110|21105|21105|21100|21125|21115|21105|21100|3184
1729162200000|2024-10-17 10:50:00|21110|21105|21140|21135|21140|21135|21110|21105|2629
1729162500000|2024-10-17 10:55:00|21145|21140|21140|21135|21145|21140|21135|21130|1249
1729162800000|2024-10-17 11:00:00|21135|21130|21105|21100|21135|21130|21105|21000|2594
1729163100000|2024-10-17 11:05:00|21110|21105|21110|21105|21110|21105|21105|21100|429
1729163400000|2024-10-17 11:10:00|21105|21100|21110|21105|21110|21105|21105|21100|7
1729163700000|2024-10-17 11:15:00|21105|21100|21115|21110|21120|21115|21100|21095|1858
1729164000000|2024-10-17 11:20:00|21110|21105|21110|21100|21110|21105|21095|21090|518
1729164300000|2024-10-17 11:25:00|21105|21095|21105|21100|21105|21100|21095|21090|1071
1729164600000|2024-10-17 11:30:00|21100|21095|21090|21085|21110|21105|21090|21085|1842
1729164900000|2024-10-17 11:35:00|21085|21080|21090|21085|21095|21090|21075|21070|6344
1729165200000|2024-10-17 11:40:00|21085|21080|21085|21080|21095|21090|21075|21070|5492
1729165500000|2024-10-17 11:45:00|21090|21085|21065|21060|21090|21085|21060|21055|5060
1729165800000|2024-10-17 11:50:00|21060|21055|21075|21070|21075|21070|21025|21020|17114
1729166100000|2024-10-17 11:55:00|21070|21065|21065|21060|21075|21070|21060|21055|5211
1729166400000|2024-10-17 12:00:00|21060|21055|21050|21045|21065|21060|21050|21045|3099
1729166700000|2024-10-17 12:05:00|21045|21040|21035|21030|21060|21055|21035|21030|5198
1729167000000|2024-10-17 12:10:00|21040|21035|21050|21045|21060|21055|21040|21035|7165
1729167300000|2024-10-17 12:15:00|21045|21040|21075|21070|21075|21070|21040|21030|7120
1729167600000|2024-10-17 12:20:00|21070|21065|21080|21075|21085|21080|21065|21060|10267
1729167900000|2024-10-17 12:25:00|21085|21080|21070|21060|21085|21080|21050|21045|21319
1729168200000|2024-10-17 12:30:00|21075|21065|21110|21105|21125|21120|21075|21060|7719
1729168500000|2024-10-17 12:35:00|21105|21100|21125|21120|21135|21130|21100|21095|6311
1729168800000|2024-10-17 12:40:00|21130|21115|21085|21080|21130|21125|21085|21075|6835
1729169100000|2024-10-17 12:45:00|21080|21075|21115|21110|21115|21110|21070|21065|6932
1729169400000|2024-10-17 12:50:00|21120|21115|21155|21150|21155|21150|21120|21115|5251
1729169700000|2024-10-17 12:55:00|21160|21155|21155|21150|21165|21160|21155|21150|2105
1729170000000|2024-10-17 13:00:00|21160|21155|21135|21130|21180|21175|21135|21130|5741
1729170300000|2024-10-17 13:05:00|21140|21125|21185|21180|21190|21185|21140|21125|8755
1729170600000|2024-10-17 13:10:00|21190|21185|21160|21150|21200|21195|21160|21150|7672
1729170900000|2024-10-17 13:15:00|21165|21155|21180|21175|21190|21185|21160|21155|3865
1729171200000|2024-10-17 13:20:00|21185|21180|21220|21215|21220|21215|21185|21180|23410
1729171500000|2024-10-17 13:25:00|21225|21220|21240|21235|21255|21250|21210|21200|8277
1729171800000|2024-10-17 13:30:00|21245|21240|21220|21210|21270|21265|21210|21200|17677
1729172100000|2024-10-17 13:35:00|21215|21205|21185|21175|21215|21210|21155|21150|7018
1729172400000|2024-10-17 13:40:00|21180|21170|21175|21165|21205|21195|21160|21155|7224
1729172700000|2024-10-17 13:45:00|21170|21160|21175|21170|21195|21190|21160|21155|5134
1729173000000|2024-10-17 13:50:00|21180|21175|21160|21155|21195|21190|21160|21150|5429
1729173300000|2024-10-17 13:55:00|21155|21150|21105|21095|21155|21155|21095|21085|10919
1729173600000|2024-10-17 14:00:00|21110|21100|21065|21060|21115|21110|21055|21050|12804
1729173900000|2024-10-17 14:05:00|21070|21065|21050|21045|21080|21075|21045|21040|7500
1729174200000|2024-10-17 14:10:00|21055|21040|21060|21055|21065|21060|21040|21035|6911
1729174500000|2024-10-17 14:15:00|21055|21050|21085|21080|21090|21085|21055|21050|7850
1729174800000|2024-10-17 14:20:00|21080|21075|21095|21090|21095|21090|21080|21075|4584
1729175100000|2024-10-17 14:25:00|21090|21085|21070|21065|21095|21090|21055|21050|9691
1729175400000|2024-10-17 14:30:00|21075|21070|21125|21120|21125|21120|21065|21060|9928
1729175700000|2024-10-17 14:35:00|21120|21115|21100|21095|21125|21120|21090|21085|10758
1729176000000|2024-10-17 14:40:00|21105|21100|21110|21105|21115|21110|21085|21080|13408
1729176300000|2024-10-17 14:45:00|21115|21110|21115|21110|21120|21115|21105|21100|6267
1729176600000|2024-10-17 14:50:00|21110|21105|21135|21130|21140|21135|21110|21105|4371
1729176900000|2024-10-17 14:55:00|21140|21135|21115|21110|21140|21135|21115|21110|5305
1729177200000|2024-10-17 15:00:00|21120|21115|21095|21085|21120|21115|21090|21085|4381
1729177500000|2024-10-17 15:05:00|21100|21090|21150|21145|21155|21150|21100|21085|6629
1729177800000|2024-10-17 15:10:00|21155|21150|21160|21155|21160|21155|21140|21135|10529
1729178100000|2024-10-17 15:15:00|21165|21160|21170|21165|21185|21180|21160|21155|14085
1729178400000|2024-10-17 15:20:00|21165|21160|21165|21160|21170|21165|21155|21150|6032
1729178700000|2024-10-17 15:25:00|21170|21165|21165|21160|21170|21165|21150|21145|13367
1729234800000|2024-10-18 07:00:00|21085|21075|21120|21110|21135|21125|21055|21040|8277
1729235100000|2024-10-18 07:05:00|21115|21115|21075|21065|21115|21115|21020|21010|10462
1729235400000|2024-10-18 07:10:00|21070|21060|20995|20990|21075|21065|20990|20985|6525
1729235700000|2024-10-18 07:15:00|21000|20985|21020|21010|21065|21055|20990|20985|6102
1729236000000|2024-10-18 07:20:00|21025|21015|21045|21040|21045|21040|21010|21000|7940
1729236300000|2024-10-18 07:25:00|21050|21045|21045|21035|21060|21055|21040|21030|2015
1729236600000|2024-10-18 07:30:00|21050|21040|21090|21085|21090|21085|21050|21035|3228
1729236900000|2024-10-18 07:35:00|21085|21080|21090|21085|21100|21095|21075|21065|2447
1729237200000|2024-10-18 07:40:00|21095|21090|21090|21085|21100|21095|21090|21085|1498
1729237500000|2024-10-18 07:45:00|21085|21080|21105|21095|21105|21100|21075|21070|2724
1729237800000|2024-10-18 07:50:00|21110|21100|21145|21135|21150|21145|21110|21100|2325
1729238100000|2024-10-18 07:55:00|21140|21140|21155|21150|21160|21155|21140|21135|3313
1729238400000|2024-10-18 08:00:00|21150|21145|21150|21140|21155|21150|21120|21115|6922
1729238700000|2024-10-18 08:05:00|21155|21145|21145|21140|21160|21155|21140|21135|2539
1729239000000|2024-10-18 08:10:00|21140|21135|21125|21120|21140|21135|21120|21115|2921
1729239300000|2024-10-18 08:15:00|21120|21115|21120|21115|21135|21130|21105|21100|10363
1729239600000|2024-10-18 08:20:00|21115|21110|21090|21085|21120|21115|21080|21075|13726
1729239900000|2024-10-18 08:25:00|21095|21090|21085|21080|21100|21095|21080|21075|2514
1729240200000|2024-10-18 08:30:00|21090|21085|21080|21075|21090|21085|21070|21060|4343
1729240500000|2024-10-18 08:35:00|21075|21070|21090|21085|21090|21085|21070|21060|3922
1729240800000|2024-10-18 08:40:00|21095|21090|21110|21105|21110|21105|21095|21090|2152
1729241100000|2024-10-18 08:45:00|21115|21110|21085|21080|21120|21115|21080|21075|7005
1729241400000|2024-10-18 08:50:00|21080|21075|21060|21050|21085|21080|21055|21050|8565
1729241700000|2024-10-18 08:55:00|21065|21055|21050|21045|21070|21065|21045|21040|4509
1729242000000|2024-10-18 09:00:00|21055|21050|21055|21050|21065|21060|21045|21040|1754
1729242300000|2024-10-18 09:05:00|21060|21055|21080|21075|21080|21075|21060|21050|3469
1729242600000|2024-10-18 09:10:00|21075|21070|21055|21050|21080|21075|21045|21040|3626
1729242900000|2024-10-18 09:15:00|21060|21055|21065|21060|21065|21060|21040|21035|3101
1729243200000|2024-10-18 09:20:00|21070|21065|21070|21065|21080|21075|21065|21060|2365
1729243500000|2024-10-18 09:25:00|21065|21060|21065|21060|21075|21070|21060|21055|2714
1729243800000|2024-10-18 09:30:00|21070|21065|21050|21045|21080|21075|21040|21030|3753
1729244100000|2024-10-18 09:35:00|21055|21050|21060|21055|21060|21055|21035|21030|4364
1729244400000|2024-10-18 09:40:00|21055|21050|21050|21045|21060|21055|21045|21040|2512
1729244700000|2024-10-18 09:45:00|21055|21050|21060|21055|21060|21055|21035|21030|10614
1729245000000|2024-10-18 09:50:00|21065|21060|21040|21035|21070|21065|21035|21030|48415
1729245300000|2024-10-18 09:55:00|21045|21040|21075|21070|21085|21080|21040|21035|42228
1729245600000|2024-10-18 10:00:00|21080|21075|21065|21060|21080|21075|21055|21050|12193
1729245900000|2024-10-18 10:05:00|21060|21055|21070|21065|21080|21075|21060|21055|3950
1729246200000|2024-10-18 10:10:00|21075|21070|21065|21060|21075|21070|21050|21045|6833
1729246500000|2024-10-18 10:15:00|21070|21065|21045|21040|21075|21065|21040|21035|5601
1729246800000|2024-10-18 10:20:00|21040|21035|21060|21055|21065|21060|21040|21035|3997
1729247100000|2024-10-18 10:25:00|21055|21050|21085|21080|21090|21085|21055|21050|4029
1729247400000|2024-10-18 10:30:00|21090|21085|21055|21050|21090|21085|21050|21045|5361
1729247700000|2024-10-18 10:35:00|21050|21045|21035|21025|21050|21050|21030|21025|2772
1729248000000|2024-10-18 10:40:00|21030|21020|21020|21015|21030|21025|21015|21010|3894
1729248300000|2024-10-18 10:45:00|21025|21020|21025|21020|21035|21030|21020|21015|1502
1729248600000|2024-10-18 10:50:00|21030|21025|21040|21035|21045|21040|21030|21025|1681
1729248900000|2024-10-18 10:55:00|21035|21030|21055|21050|21055|21050|21030|21025|1553
1729249500000|2024-10-18 11:05:00|21060|21045|21130|21120|21130|21120|21055|21045|14664
1729249800000|2024-10-18 11:10:00|21135|21125|21145|21140|21145|21140|21125|21120|6548
1729250100000|2024-10-18 11:15:00|21140|21135|21150|21145|21150|21145|21130|21125|5407
1729250400000|2024-10-18 11:20:00|21145|21140|21135|21130|21145|21140|21130|21125|1597
1729250700000|2024-10-18 11:25:00|21140|21135|21135|21130|21150|21145|21130|21125|6745
1729251000000|2024-10-18 11:30:00|21130|21125|21150|21140|21165|21160|21130|21125|3175
1729251300000|2024-10-18 11:35:00|21145|21145|21145|21140|21150|21145|21140|21135|339
1729251600000|2024-10-18 11:40:00|21150|21145|21140|21135|21150|21145|21130|21125|4057
1729251900000|2024-10-18 11:45:00|21135|21130|21125|21120|21135|21130|21125|21120|727
1729252200000|2024-10-18 11:50:00|21130|21125|21125|21115|21140|21135|21120|21115|2388
1729252500000|2024-10-18 11:55:00|21130|21120|21135|21130|21145|21135|21130|21120|3199
1729252800000|2024-10-18 12:00:00|21140|21135|21150|21145|21155|21150|21140|21135|4089
1729253100000|2024-10-18 12:05:00|21145|21140|21135|21130|21145|21140|21130|21120|2088
1729253400000|2024-10-18 12:10:00|21130|21125|21140|21135|21140|21135|21130|21125|1418
1729253700000|2024-10-18 12:15:00|21145|21130|21140|21135|21150|21145|21130|21125|1731
1729254000000|2024-10-18 12:20:00|21145|21140|21150|21145|21155|21150|21135|21130|2306
1729254300000|2024-10-18 12:25:00|21145|21140|21140|21130|21155|21150|21135|21130|1827
1729254600000|2024-10-18 12:30:00|21145|21135|21140|21130|21160|21155|21135|21130|5493
1729254900000|2024-10-18 12:35:00|21135|21125|21120|21110|21135|21130|21120|21110|1950
1729255200000|2024-10-18 12:40:00|21125|21115|21135|21130|21135|21130|21125|21115|3417
1729255500000|2024-10-18 12:45:00|21130|21125|21110|21105|21130|21125|21110|21100|1501
1729255800000|2024-10-18 12:50:00|21105|21100|21105|21100|21110|21105|21100|21095|2488
1729256100000|2024-10-18 12:55:00|21110|21105|21105|21095|21120|21115|21100|21095|2711
1729256400000|2024-10-18 13:00:00|21100|21100|21125|21120|21130|21125|21095|21090|6973
1729256700000|2024-10-18 13:05:00|21130|21125|21150|21140|21150|21145|21130|21125|4020
1729257000000|2024-10-18 13:10:00|21155|21145|21155|21150|21160|21155|21150|21140|9483
1729257300000|2024-10-18 13:15:00|21160|21155|21175|21165|21190|21180|21155|21155|11928
1729257600000|2024-10-18 13:20:00|21170|21160|21190|21185|21190|21185|21160|21155|5561
1729257900000|2024-10-18 13:25:00|21185|21180|21150|21140|21190|21185|21145|21140|6129
1729258200000|2024-10-18 13:30:00|21145|21135|21125|21115|21160|21155|21125|21115|10653
1729258500000|2024-10-18 13:35:00|21130|21120|21160|21155|21170|21165|21115|21110|6032
1729258800000|2024-10-18 13:40:00|21155|21150|21200|21195|21200|21195|21155|21150|7136
1729259100000|2024-10-18 13:45:00|21195|21190|21165|21160|21205|21200|21155|21150|5537
1729259400000|2024-10-18 13:50:00|21170|21165|21155|21150|21175|21170|21145|21135|10646
1729259700000|2024-10-18 13:55:00|21160|21155|21155|21150|21165|21160|21145|21140|5752
1729260000000|2024-10-18 14:00:00|21160|21155|21160|21155|21160|21155|21140|21130|7448
1729260300000|2024-10-18 14:05:00|21155|21150|21180|21175|21180|21175|21155|21150|8373
1729260600000|2024-10-18 14:10:00|21185|21180|21195|21190|21200|21195|21180|21175|5097
1729260900000|2024-10-18 14:15:00|21190|21185|21180|21175|21205|21195|21175|21170|7630
1729261200000|2024-10-18 14:20:00|21185|21180|21190|21185|21195|21190|21185|21180|2889
1729261500000|2024-10-18 14:25:00|21185|21180|21205|21200|21205|21200|21185|21180|4279
1729261800000|2024-10-18 14:30:00|21210|21205|21225|21220|21235|21225|21205|21205|14994
1729262100000|2024-10-18 14:35:00|21220|21215|21250|21245|21250|21245|21215|21210|8700
1729262400000|2024-10-18 14:40:00|21245|21240|21255|21250|21255|21250|21235|21230|3971
1729262700000|2024-10-18 14:45:00|21260|21255|21295|21290|21295|21290|21260|21255|7713
1729263000000|2024-10-18 14:50:00|21300|21295|21305|21295|21305|21300|21275|21270|17846
1729263300000|2024-10-18 14:55:00|21300|21300|21300|21295|21320|21315|21295|21290|14138
1729263600000|2024-10-18 15:00:00|21305|21300|21315|21310|21320|21315|21305|21295|5807
1729263900000|2024-10-18 15:05:00|21310|21305|21325|21320|21330|21325|21300|21295|7148
1729264200000|2024-10-18 15:10:00|21330|21320|21325|21315|21330|21320|21310|21300|1421
1729264500000|2024-10-18 15:15:00|21320|21310|21320|21310|21325|21315|21320|21310|380
1729264800000|2024-10-18 15:20:00|21325|21315|21295|21285|21325|21315|21295|21285|2368
1729265100000|2024-10-18 15:25:00|21300|21290|21310|21300|21310|21300|21290|21275|2028
1729494000000|2024-10-21 07:00:00|21300|21285|21300|21290|21335|21320|21185|21170|17666
1729494300000|2024-10-21 07:05:00|21295|21285|21240|21230|21315|21310|21230|21220|7321
1729494600000|2024-10-21 07:10:00|21235|21235|21235|21225|21255|21250|21215|21205|11043
1729494900000|2024-10-21 07:15:00|21230|21230|21265|21255|21275|21270|21230|21225|6011
1729495200000|2024-10-21 07:20:00|21270|21260|21330|21325|21350|21345|21270|21255|7743
1729495500000|2024-10-21 07:25:00|21325|21320|21295|21290|21340|21330|21280|21275|7446
1729495800000|2024-10-21 07:30:00|21300|21295|21320|21315|21335|21330|21295|21290|4644
1729496100000|2024-10-21 07:35:00|21315|21310|21345|21340|21355|21350|21315|21310|6960
1729496400000|2024-10-21 07:40:00|21350|21345|21375|21370|21390|21380|21335|21330|5338
1729496700000|2024-10-21 07:45:00|21370|21365|21395|21390|21410|21405|21350|21345|12743
1729497000000|2024-10-21 07:50:00|21390|21385|21385|21375|21400|21395|21375|21370|3404
1729497300000|2024-10-21 07:55:00|21390|21380|21380|21375|21390|21385|21370|21365|5131
1729497600000|2024-10-21 08:00:00|21385|21380|21380|21375|21390|21385|21375|21365|4732
1729497900000|2024-10-21 08:05:00|21375|21370|21375|21370|21390|21385|21370|21365|3084
1729498200000|2024-10-21 08:10:00|21370|21365|21355|21350|21385|21375|21350|21340|4826
1729498500000|2024-10-21 08:15:00|21350|21345|21365|21360|21385|21380|21350|21345|2385
1729498800000|2024-10-21 08:20:00|21370|21355|21360|21355|21375|21370|21340|21335|6477
1729499100000|2024-10-21 08:25:00|21365|21360|21355|21350|21375|21370|21350|21345|5768
1729499400000|2024-10-21 08:30:00|21360|21355|21375|21370|21375|21370|21340|21335|10256
1729499700000|2024-10-21 08:35:00|21370|21365|21350|21345|21375|21370|21335|21330|20338
1729500000000|2024-10-21 08:40:00|21355|21350|21350|21345|21355|21350|21345|21340|1531
1729500300000|2024-10-21 08:45:00|21345|21340|21355|21350|21355|21350|21330|21325|5529
1729500600000|2024-10-21 08:50:00|21350|21345|21320|21315|21350|21345|21320|21315|5988
1729500900000|2024-10-21 08:55:00|21325|21320|21345|21340|21360|21355|21325|21320|8822
1729501200000|2024-10-21 09:00:00|21350|21335|21350|21345|21360|21350|21335|21330|12918
1729501500000|2024-10-21 09:05:00|21355|21340|21350|21345|21370|21365|21350|21340|6052
1729501800000|2024-10-21 09:10:00|21345|21340|21350|21345|21355|21350|21335|21330|13569
1729502100000|2024-10-21 09:15:00|21355|21350|21305|21300|21360|21355|21275|21270|14663
1729502400000|2024-10-21 09:20:00|21310|21305|21285|21280|21310|21305|21280|21275|3262
1729502700000|2024-10-21 09:25:00|21280|21275|21290|21285|21295|21290|21270|21265|2975
1729503000000|2024-10-21 09:30:00|21285|21280|21230|21225|21310|21300|21225|21215|19049
1729503300000|2024-10-21 09:35:00|21235|21230|21265|21260|21270|21265|21230|21225|4255
1729503600000|2024-10-21 09:40:00|21270|21265|21270|21265|21270|21265|21260|21255|1740
1729503900000|2024-10-21 09:45:00|21265|21260|21340|21330|21340|21335|21265|21260|12025
1729504200000|2024-10-21 09:50:00|21335|21325|21325|21320|21350|21345|21310|21305|15704
1729504500000|2024-10-21 09:55:00|21320|21315|21305|21300|21330|21325|21305|21295|5340
1729504800000|2024-10-21 10:00:00|21300|21295|21300|21295|21305|21300|21285|21280|1411
1729505100000|2024-10-21 10:05:00|21295|21290|21305|21300|21305|21300|21290|21285|2119
1729505400000|2024-10-21 10:10:00|21300|21295|21315|21310|21320|21315|21300|21295|1774
1729505700000|2024-10-21 10:15:00|21310|21305|21280|21275|21310|21305|21280|21270|4496
1729506000000|2024-10-21 10:20:00|21275|21270|21270|21265|21280|21270|21265|21255|1822
1729506300000|2024-10-21 10:25:00|21275|21270|21280|21275|21295|21290|21265|21260|1578
1729506600000|2024-10-21 10:30:00|21285|21280|21255|21250|21285|21280|21245|21240|12227
1729506900000|2024-10-21 10:35:00|21250|21245|21240|21235|21250|21245|21220|21215|3912
1729507200000|2024-10-21 10:40:00|21235|21230|21205|21200|21235|21230|21205|21200|3565
1729507500000|2024-10-21 10:45:00|21210|21205|21210|21205|21210|21205|21195|21185|1450
1729507800000|2024-10-21 10:50:00|21205|21200|21190|21180|21210|21205|21180|21175|2069
1729508100000|2024-10-21 10:55:00|21195|21185|21190|21185|21200|21195|21185|21180|1999
1729508400000|2024-10-21 11:00:00|21195|21180|21190|21185|21195|21190|21175|21170|2692
1729508700000|2024-10-21 11:05:00|21185|21180|21155|21150|21185|21180|21155|21150|2529
1729509000000|2024-10-21 11:10:00|21150|21145|21150|21145|21160|21155|21145|21140|4336
1729509300000|2024-10-21 11:15:00|21155|21140|21120|21115|21155|21140|21105|21100|7253
1729509600000|2024-10-21 11:20:00|21115|21110|21115|21110|21130|21125|21105|21100|2098
1729509900000|2024-10-21 11:25:00|21110|21105|21100|21095|21120|21115|21100|21095|2209
1729510200000|2024-10-21 11:30:00|21095|21090|21150|21140|21155|21145|21095|21090|3425
1729510500000|2024-10-21 11:35:00|21145|21145|21150|21145|21165|21160|21145|21140|3534
1729510800000|2024-10-21 11:40:00|21155|21150|21180|21170|21195|21190|21145|21140|15420
1729511100000|2024-10-21 11:45:00|21185|21175|21150|21145|21185|21180|21130|21125|5399
1729511400000|2024-10-21 11:50:00|21145|21140|21155|21150|21155|21150|21130|21125|4301
1729511700000|2024-10-21 11:55:00|21150|21145|21150|21145|21155|21150|21145|21140|2033
1729512000000|2024-10-21 12:00:00|21155|21150|21160|21155|21165|21160|21135|21130|4818
1729512300000|2024-10-21 12:05:00|21165|21160|21165|21160|21175|21170|21155|21150|4047
1729512600000|2024-10-21 12:10:00|21170|21165|21180|21175|21180|21175|21155|21150|3059
1729512900000|2024-10-21 12:15:00|21185|21180|21175|21170|21190|21185|21170|21165|3998
1729513200000|2024-10-21 12:20:00|21180|21175|21175|21170|21190|21180|21170|21165|1709
1729513500000|2024-10-21 12:25:00|21165|21160|21175|21170|21180|21175|21160|21155|8703
1729513800000|2024-10-21 12:30:00|21170|21165|21180|21175|21180|21175|21165|21160|817
1729514100000|2024-10-21 12:35:00|21185|21180|21175|21170|21185|21180|21165|21160|2430
1729514400000|2024-10-21 12:40:00|21180|21175|21180|21175|21185|21180|21175|21170|2091
1729514700000|2024-10-21 12:45:00|21185|21180|21170|21165|21185|21180|21170|21160|2958
1729515000000|2024-10-21 12:50:00|21175|21170|21150|21145|21175|21170|21130|21125|8372
1729515300000|2024-10-21 12:55:00|21155|21150|21165|21160|21170|21160|21155|21150|2959
1729515600000|2024-10-21 13:00:00|21160|21155|21170|21165|21175|21170|21145|21140|12131
1729515900000|2024-10-21 13:05:00|21175|21170|21175|21170|21185|21180|21170|21165|8729
1729516200000|2024-10-21 13:10:00|21170|21165|21115|21110|21170|21165|21115|21110|16997
1729516500000|2024-10-21 13:15:00|21110|21105|21105|21100|21115|21110|21095|21090|19437
1729516800000|2024-10-21 13:20:00|21110|21105|21120|21115|21125|21120|21105|21100|7969
1729517100000|2024-10-21 13:25:00|21125|21120|21145|21140|21150|21145|21115|21110|8558
1729517400000|2024-10-21 13:30:00|21150|21145|21130|21125|21175|21170|21130|21125|26195
1729517700000|2024-10-21 13:35:00|21135|21130|21160|21155|21180|21170|21125|21120|15066
1729518000000|2024-10-21 13:40:00|21165|21160|21135|21130|21170|21165|21130|21125|11258
1729518300000|2024-10-21 13:45:00|21140|21135|21170|21165|21170|21165|21125|21120|11318
1729518600000|2024-10-21 13:50:00|21175|21170|21185|21180|21190|21185|21155|21150|11316
1729518900000|2024-10-21 13:55:00|21180|21175|21190|21185|21205|21200|21175|21170|7065
1729519200000|2024-10-21 14:00:00|21195|21190|21245|21240|21270|21265|21195|21190|16776
1729519500000|2024-10-21 14:05:00|21250|21245|21270|21260|21275|21270|21240|21235|14850
1729519800000|2024-10-21 14:10:00|21275|21265|21260|21255|21285|21280|21240|21235|7757
1729520100000|2024-10-21 14:15:00|21255|21250|21265|21260|21280|21275|21250|21245|7095
1729520400000|2024-10-21 14:20:00|21260|21255|21235|21230|21260|21255|21235|21230|14379
1729520700000|2024-10-21 14:25:00|21230|21225|21215|21210|21235|21230|21210|21205|5679
1729521000000|2024-10-21 14:30:00|21220|21215|21215|21210|21220|21215|21185|21180|13273
1729521300000|2024-10-21 14:35:00|21210|21205|21200|21195|21225|21220|21195|21190|7932
1729521600000|2024-10-21 14:40:00|21195|21190|21160|21155|21195|21190|21155|21150|10094
1729521900000|2024-10-21 14:45:00|21170|21160|21180|21175|21185|21180|21155|21150|16226
1729522200000|2024-10-21 14:50:00|21185|21180|21175|21170|21190|21185|21175|21170|8860
1729522500000|2024-10-21 14:55:00|21170|21165|21185|21180|21185|21180|21165|21160|5678
1729522800000|2024-10-21 15:00:00|21190|21185|21150|21145|21190|21185|21145|21140|21143
1729523100000|2024-10-21 15:05:00|21145|21140|21115|21110|21155|21150|21115|21110|12342
1729523400000|2024-10-21 15:10:00|21120|21115|21155|21150|21160|21155|21120|21115|18159
1729523700000|2024-10-21 15:15:00|21150|21145|21120|21115|21150|21145|21110|21105|17056
1729524000000|2024-10-21 15:20:00|21115|21110|21110|21105|21130|21125|21100|21095|24399
1729524300000|2024-10-21 15:25:00|21105|21100|21115|21110|21115|21110|21095|21090|19355
1729580400000|2024-10-22 07:00:00|22165|22150|22035|22025|22255|22245|22030|22010|90588
1729580700000|2024-10-22 07:05:00|22030|22015|22205|22200|22300|22295|22025|22015|130130
1729581000000|2024-10-22 07:10:00|22200|22195|22185|22175|22220|22215|22115|22110|67401
1729581300000|2024-10-22 07:15:00|22190|22180|22230|22225|22270|22260|22165|22160|41382
1729581600000|2024-10-22 07:20:00|22225|22220|22245|22240|22260|22250|22215|22210|22595
1729581900000|2024-10-22 07:25:00|22250|22245|22240|22235|22250|22245|22185|22175|32443
1729582200000|2024-10-22 07:30:00|22245|22240|22275|22265|22300|22290|22240|22235|37137
1729582500000|2024-10-22 07:35:00|22270|22270|22245|22235|22320|22315|22220|22215|36258
1729582800000|2024-10-22 07:40:00|22240|22240|22280|22275|22280|22275|22180|22170|20228
1729583100000|2024-10-22 07:45:00|22285|22280|22230|22225|22295|22290|22200|22195|22373
1729583400000|2024-10-22 07:50:00|22235|22230|22285|22280|22285|22280|22230|22225|11882
1729583700000|2024-10-22 07:55:00|22290|22285|22235|22225|22300|22295|22220|22215|19143
1729584000000|2024-10-22 08:00:00|22230|22220|22205|22195|22245|22240|22190|22180|21147
1729584300000|2024-10-22 08:05:00|22200|22200|22225|22220|22240|22235|22200|22195|12897
1729584600000|2024-10-22 08:10:00|22220|22215|22180|22170|22220|22215|22120|22110|31764
1729584900000|2024-10-22 08:15:00|22175|22175|22215|22205|22225|22220|22155|22145|11522
1729585200000|2024-10-22 08:20:00|22210|22200|22215|22205|22225|22220|22170|22165|12701
1729585500000|2024-10-22 08:25:00|22210|22210|22225|22220|22225|22220|22165|22160|12827
1729585800000|2024-10-22 08:30:00|22230|22225|22195|22190|22235|22230|22165|22160|14279
1729586100000|2024-10-22 08:35:00|22200|22195|22175|22170|22210|22205|22175|22170|7493
1729586400000|2024-10-22 08:40:00|22180|22175|22175|22165|22195|22190|22155|22150|7512
1729586700000|2024-10-22 08:45:00|22170|22170|22160|22150|22180|22175|22145|22140|5972
1729587000000|2024-10-22 08:50:00|22165|22155|22135|22125|22165|22160|22110|22105|9273
1729587300000|2024-10-22 08:55:00|22130|22130|22090|22080|22135|22130|22075|22070|14025
1729587600000|2024-10-22 09:00:00|22085|22075|22100|22090|22105|22100|22075|22070|8854
1729587900000|2024-10-22 09:05:00|22105|22095|22185|22180|22190|22185|22105|22095|23649
1729588200000|2024-10-22 09:10:00|22190|22185|22095|22090|22195|22190|22095|22090|12628
1729588500000|2024-10-22 09:15:00|22090|22085|21985|21975|22095|22090|21980|21975|23132
1729588800000|2024-10-22 09:20:00|21980|21970|21895|21890|22000|21990|21885|21880|29872
1729589100000|2024-10-22 09:25:00|21890|21885|21805|21795|21890|21885|21785|21780|23156
1729589400000|2024-10-22 09:30:00|21800|21790|21795|21790|21855|21850|21785|21780|21593
1729589700000|2024-10-22 09:35:00|21800|21795|21795|21790|21840|21835|21790|21785|24054
1729590000000|2024-10-22 09:40:00|21800|21795|21760|21750|21830|21820|21750|21745|18730
1729590300000|2024-10-22 09:45:00|21765|21755|21770|21760|21790|21785|21755|21750|9191
1729590600000|2024-10-22 09:50:00|21765|21765|21775|21770|21800|21795|21765|21760|9213
1729590900000|2024-10-22 09:55:00|21770|21765|21885|21875|21890|21885|21755|21750|25599
1729591200000|2024-10-22 10:00:00|21880|21880|21850|21845|21890|21885|21830|21825|8861
1729591500000|2024-10-22 10:05:00|21845|21840|21850|21845|21865|21860|21825|21820|14437
1729591800000|2024-10-22 10:10:00|21855|21850|21855|21845|21860|21850|21805|21800|14739
1729592100000|2024-10-22 10:15:00|21850|21840|21815|21810|21850|21840|21785|21780|10245
1729592400000|2024-10-22 10:20:00|21820|21815|21860|21850|21865|21855|21805|21800|13044
1729592700000|2024-10-22 10:25:00|21865|21855|21840|21835|21865|21855|21830|21825|13606
1729593000000|2024-10-22 10:30:00|21835|21830|21820|21815|21850|21845|21750|21745|32901
1729593300000|2024-10-22 10:35:00|21815|21810|21810|21800|21825|21820|21750|21745|27770
1729593600000|2024-10-22 10:40:00|21805|21795|21820|21815|21830|21825|21770|21765|19597
1729593900000|2024-10-22 10:45:00|21825|21810|21840|21830|21865|21860|21815|21810|11084
1729594200000|2024-10-22 10:50:00|21845|21835|21820|21815|21850|21845|21805|21800|12805
1729594500000|2024-10-22 10:55:00|21825|21820|21855|21845|21870|21865|21820|21815|11233
1729594800000|2024-10-22 11:00:00|21850|21850|21880|21875|21880|21875|21850|21845|6758
1729595100000|2024-10-22 11:05:00|21885|21870|21895|21890|21915|21905|21885|21870|18597
1729595400000|2024-10-22 11:10:00|21890|21885|21900|21895|21910|21905|21890|21885|9731
1729595700000|2024-10-22 11:15:00|21895|21890|21925|21920|21935|21930|21895|21890|5784
1729596000000|2024-10-22 11:20:00|21920|21915|21935|21925|21950|21945|21920|21915|10210
1729596300000|2024-10-22 11:25:00|21930|21920|21945|21940|21970|21965|21925|21920|18113
1729596600000|2024-10-22 11:30:00|21950|21945|21955|21950|21955|21950|21920|21915|8005
1729596900000|2024-10-22 11:35:00|21960|21945|21935|21930|21960|21950|21935|21930|9169
1729597200000|2024-10-22 11:40:00|21940|21935|21930|21925|21955|21950|21930|21925|9851
1729597500000|2024-10-22 11:45:00|21935|21930|21915|21910|21935|21930|21905|21900|7001
1729597800000|2024-10-22 11:50:00|21910|21905|21955|21950|21960|21955|21910|21900|9181
1729598100000|2024-10-22 11:55:00|21960|21955|21960|21955|22010|22005|21955|21950|20708
1729598400000|2024-10-22 12:00:00|21965|21960|21975|21970|21980|21970|21960|21955|9625
1729598700000|2024-10-22 12:05:00|21980|21975|21965|21960|21980|21975|21960|21955|4758
1729599000000|2024-10-22 12:10:00|21970|21965|21890|21885|21970|21965|21885|21880|24520
1729599300000|2024-10-22 12:15:00|21895|21890|21900|21895|21915|21910|21885|21880|21817
1729599600000|2024-10-22 12:20:00|21895|21890|21885|21880|21895|21890|21870|21865|13783
1729599900000|2024-10-22 12:25:00|21890|21885|21870|21865|21895|21885|21865|21860|8905
1729600200000|2024-10-22 12:30:00|21875|21870|21860|21855|21880|21875|21825|21820|8903
1729600500000|2024-10-22 12:35:00|21865|21860|21855|21850|21880|21875|21850|21845|10287
1729600800000|2024-10-22 12:40:00|21860|21855|21805|21800|21860|21855|21795|21790|23625
1729601100000|2024-10-22 12:45:00|21800|21795|21800|21795|21825|21820|21790|21785|47861
1729601400000|2024-10-22 12:50:00|21795|21790|21800|21795|21805|21800|21790|21785|7026
1729601700000|2024-10-22 12:55:00|21805|21800|21865|21860|21870|21865|21800|21800|13973
1729602000000|2024-10-22 13:00:00|21870|21865|21835|21830|21870|21865|21825|21820|6857
1729602300000|2024-10-22 13:05:00|21830|21825|21825|21820|21835|21830|21810|21800|3240
1729602600000|2024-10-22 13:10:00|21830|21825|21865|21860|21875|21870|21830|21820|10292
1729602900000|2024-10-22 13:15:00|21870|21865|21870|21865|21870|21865|21850|21845|7414
1729603200000|2024-10-22 13:20:00|21875|21870|21885|21880|21890|21885|21865|21860|14057
1729603500000|2024-10-22 13:25:00|21890|21885|21860|21855|21905|21900|21855|21850|23885
1729603800000|2024-10-22 13:30:00|21855|21850|21960|21955|21980|21975|21850|21845|46877
1729604100000|2024-10-22 13:35:00|21955|21950|21850|21845|21960|21955|21845|21840|26018
1729604400000|2024-10-22 13:40:00|21855|21850|21765|21760|21865|21860|21765|21760|45528
1729604700000|2024-10-22 13:45:00|21770|21765|21785|21780|21830|21825|21765|21760|16617
1729605000000|2024-10-22 13:50:00|21790|21785|21770|21760|21800|21795|21730|21725|37480
1729605300000|2024-10-22 13:55:00|21765|21755|21735|21725|21765|21755|21690|21685|32958
1729605600000|2024-10-22 14:00:00|21730|21730|21790|21785|21795|21785|21700|21695|35934
1729605900000|2024-10-22 14:05:00|21785|21780|21820|21815|21850|21845|21785|21780|21507
1729606200000|2024-10-22 14:10:00|21815|21810|21835|21825|21845|21840|21805|21800|14624
1729606500000|2024-10-22 14:15:00|21830|21830|21760|21755|21835|21830|21750|21745|24062
1729606800000|2024-10-22 14:20:00|21765|21760|21785|21780|21790|21785|21760|21755|14129
1729607100000|2024-10-22 14:25:00|21780|21775|21755|21750|21785|21780|21755|21750|17261
1729607400000|2024-10-22 14:30:00|21760|21755|21650|21645|21765|21760|21645|21640|32716
1729607700000|2024-10-22 14:35:00|21645|21640|21680|21675|21715|21710|21645|21640|42510
1729608000000|2024-10-22 14:40:00|21685|21680|21610|21605|21710|21705|21610|21605|16677
1729608300000|2024-10-22 14:45:00|21615|21610|21600|21595|21635|21630|21580|21575|18343
1729608600000|2024-10-22 14:50:00|21605|21600|21665|21660|21665|21660|21575|21570|13339
1729608900000|2024-10-22 14:55:00|21670|21665|21650|21645|21670|21665|21640|21635|11162
1729609200000|2024-10-22 15:00:00|21645|21640|21590|21585|21650|21645|21585|21580|23018
1729609500000|2024-10-22 15:05:00|21595|21590|21615|21610|21625|21620|21585|21580|20609
1729609800000|2024-10-22 15:10:00|21610|21605|21565|21560|21620|21615|21565|21560|19150
1729610100000|2024-10-22 15:15:00|21570|21565|21595|21590|21605|21600|21560|21555|21081
1729610400000|2024-10-22 15:20:00|21590|21585|21565|21560|21600|21595|21560|21555|21617
1729610700000|2024-10-22 15:25:00|21560|21555|21560|21550|21570|21565|21535|21525|35104
1729666800000|2024-10-23 07:00:00|21510|21460|21495|21490|21535|21525|21425|21410|19521
1729667100000|2024-10-23 07:05:00|21490|21485|21450|21445|21500|21495|21450|21440|11200
1729667400000|2024-10-23 07:10:00|21445|21440|21495|21485|21500|21495|21440|21435|7780
1729667700000|2024-10-23 07:15:00|21490|21480|21505|21500|21510|21500|21475|21465|9785
1729668000000|2024-10-23 07:20:00|21510|21505|21510|21505|21535|21530|21505|21495|11520
1729668300000|2024-10-23 07:25:00|21505|21500|21500|21495|21525|21520|21475|21470|15326
1729668600000|2024-10-23 07:30:00|21505|21500|21475|21470|21515|21505|21475|21470|7370
1729668900000|2024-10-23 07:35:00|21480|21465|21505|21500|21505|21500|21445|21440|7493
1729669200000|2024-10-23 07:40:00|21510|21505|21475|21470|21525|21520|21475|21470|6429
1729669500000|2024-10-23 07:45:00|21470|21465|21490|21485|21495|21485|21455|21450|12514
1729669800000|2024-10-23 07:50:00|21485|21480|21520|21515|21520|21515|21470|21465|22899
1729670100000|2024-10-23 07:55:00|21515|21510|21500|21490|21520|21515|21495|21485|7787
1729670400000|2024-10-23 08:00:00|21495|21485|21525|21520|21525|21520|21480|21475|8351
1729670700000|2024-10-23 08:05:00|21520|21515|21550|21545|21555|21550|21515|21510|4435
1729671000000|2024-10-23 08:10:00|21545|21540|21560|21555|21560|21555|21535|21530|8237
1729671300000|2024-10-23 08:15:00|21565|21560|21590|21585|21590|21585|21565|21560|7963
1729671600000|2024-10-23 08:20:00|21585|21580|21565|21555|21600|21595|21565|21555|14919
1729671900000|2024-10-23 08:25:00|21560|21560|21585|21580|21585|21580|21560|21555|5816
1729672200000|2024-10-23 08:30:00|21580|21575|21625|21615|21630|21625|21570|21560|14981
1729672500000|2024-10-23 08:35:00|21630|21620|21620|21615|21645|21640|21615|21610|14419
1729672800000|2024-10-23 08:40:00|21625|21620|21595|21590|21625|21620|21595|21585|16566
1729673100000|2024-10-23 08:45:00|21600|21595|21600|21595|21620|21615|21590|21585|7869
1729673400000|2024-10-23 08:50:00|21595|21590|21610|21605|21615|21610|21585|21580|7827
1729673700000|2024-10-23 08:55:00|21615|21610|21600|21595|21615|21610|21590|21585|4960
1729674000000|2024-10-23 09:00:00|21595|21590|21585|21580|21615|21610|21575|21570|7927
1729674300000|2024-10-23 09:05:00|21580|21575|21620|21615|21620|21615|21580|21575|5877
1729674600000|2024-10-23 09:10:00|21615|21610|21645|21640|21645|21640|21615|21605|13033
1729674900000|2024-10-23 09:15:00|21640|21635|21625|21620|21645|21640|21615|21610|9608
1729675200000|2024-10-23 09:20:00|21630|21625|21645|21635|21645|21640|21620|21615|7658
1729675500000|2024-10-23 09:25:00|21650|21640|21670|21660|21675|21670|21645|21640|10312
1729675800000|2024-10-23 09:30:00|21665|21665|21675|21670|21675|21670|21665|21660|1949
1729676100000|2024-10-23 09:35:00|21665|21660|21635|21630|21670|21665|21630|21625|22442
1729676400000|2024-10-23 09:40:00|21630|21625|21630|21625|21635|21630|21620|21615|14394
1729676700000|2024-10-23 09:45:00|21625|21620|21625|21620|21635|21630|21620|21615|8870
1729677000000|2024-10-23 09:50:00|21630|21625|21620|21615|21630|21625|21615|21610|5208
1729677300000|2024-10-23 09:55:00|21625|21620|21615|21610|21630|21625|21610|21605|8515
1729677600000|2024-10-23 10:00:00|21620|21615|21625|21620|21630|21625|21610|21605|12952
1729677900000|2024-10-23 10:05:00|21620|21615|21600|21595|21625|21620|21600|21595|4404
1729678200000|2024-10-23 10:10:00|21605|21600|21615|21610|21630|21625|21600|21595|6116
1729678500000|2024-10-23 10:15:00|21620|21615|21610|21605|21625|21620|21610|21605|3569
1729678800000|2024-10-23 10:20:00|21615|21610|21620|21615|21620|21615|21615|21610|3454
1729679100000|2024-10-23 10:25:00|21625|21620|21610|21605|21635|21630|21605|21600|6362
1729679400000|2024-10-23 10:30:00|21605|21600|21585|21580|21610|21600|21585|21580|2093
1729679700000|2024-10-23 10:35:00|21590|21585|21620|21615|21620|21615|21585|21585|2141
1729680000000|2024-10-23 10:40:00|21615|21610|21580|21575|21615|21615|21580|21575|4743
1729680300000|2024-10-23 10:45:00|21585|21580|21590|21585|21590|21585|21575|21570|3813
1729680600000|2024-10-23 10:50:00|21595|21590|21595|21590|21600|21595|21580|21575|10684
1729680900000|2024-10-23 10:55:00|21590|21585|21620|21615|21630|21625|21590|21585|10317
1729681200000|2024-10-23 11:00:00|21625|21610|21650|21645|21650|21645|21620|21610|5205
1729681500000|2024-10-23 11:05:00|21655|21650|21685|21680|21685|21680|21645|21635|10815
1729681800000|2024-10-23 11:10:00|21690|21685|21735|21730|21735|21730|21685|21680|6440
1729682100000|2024-10-23 11:15:00|21730|21725|21745|21735|21750|21740|21730|21725|7562
1729682400000|2024-10-23 11:20:00|21740|21740|21715|21705|21750|21745|21710|21705|6961
1729682700000|2024-10-23 11:25:00|21720|21710|21685|21680|21720|21710|21680|21675|8697
1729683000000|2024-10-23 11:30:00|21690|21675|21690|21685|21695|21690|21660|21650|11644
1729683300000|2024-10-23 11:35:00|21685|21680|21735|21730|21735|21730|21685|21680|4872
1729683600000|2024-10-23 11:40:00|21730|21725|21750|21745|21765|21760|21730|21725|9848
1729683900000|2024-10-23 11:45:00|21755|21750|21780|21770|21780|21775|21755|21750|7304
1729684200000|2024-10-23 11:50:00|21775|21775|21780|21775|21790|21785|21775|21775|5513
1729684500000|2024-10-23 11:55:00|21785|21780|21780|21775|21785|21780|21765|21760|10381
1729684800000|2024-10-23 12:00:00|21775|21770|21755|21750|21775|21770|21755|21750|6593
1729685100000|2024-10-23 12:05:00|21750|21745|21765|21760|21780|21775|21740|21735|12300
1729685400000|2024-10-23 12:10:00|21760|21755|21785|21780|21790|21785|21760|21755|4791
1729685700000|2024-10-23 12:15:00|21780|21775|21815|21810|21815|21810|21780|21775|10986
1729686000000|2024-10-23 12:20:00|21810|21805|21795|21790|21810|21805|21795|21790|13340
1729686300000|2024-10-23 12:25:00|21800|21795|21805|21800|21805|21800|21800|21795|2043
1729686600000|2024-10-23 12:30:00|21800|21795|21760|21755|21810|21805|21760|21750|15430
1729686900000|2024-10-23 12:35:00|21755|21750|21765|21760|21770|21765|21745|21740|8707
1729687200000|2024-10-23 12:40:00|21760|21755|21770|21765|21775|21765|21745|21740|4391
1729687500000|2024-10-23 12:45:00|21775|21770|21770|21765|21785|21775|21770|21765|5497
1729687800000|2024-10-23 12:50:00|21775|21770|21745|21740|21775|21770|21745|21740|13951
1729688100000|2024-10-23 12:55:00|21740|21735|21740|21735|21755|21750|21735|21730|6623
1729688400000|2024-10-23 13:00:00|21735|21730|21765|21760|21780|21775|21735|21730|9030
1729688700000|2024-10-23 13:05:00|21760|21755|21775|21770|21780|21775|21760|21755|10727
1729689000000|2024-10-23 13:10:00|21780|21775|21795|21790|21795|21790|21770|21765|10764
1729689300000|2024-10-23 13:15:00|21800|21795|21830|21825|21830|21825|21785|21780|20979
1729689600000|2024-10-23 13:20:00|21825|21820|21855|21845|21865|21860|21820|21815|43276
1729689900000|2024-10-23 13:25:00|21860|21850|21835|21830|21860|21855|21810|21805|27379
1729690200000|2024-10-23 13:30:00|21830|21825|21845|21840|21870|21865|21810|21800|69879
1729690500000|2024-10-23 13:35:00|21840|21835|21870|21865|21870|21865|21835|21830|18978
1729690800000|2024-10-23 13:40:00|21875|21870|21895|21890|21900|21895|21870|21865|24316
1729691100000|2024-10-23 13:45:00|21890|21885|21895|21890|21915|21905|21885|21880|22030
1729691400000|2024-10-23 13:50:00|21890|21885|21890|21885|21895|21885|21865|21860|12183
1729691700000|2024-10-23 13:55:00|21895|21890|21850|21845|21895|21890|21845|21840|18925
1729692000000|2024-10-23 14:00:00|21855|21850|21840|21835|21880|21875|21840|21835|13065
1729692300000|2024-10-23 14:05:00|21845|21840|21870|21865|21870|21865|21830|21825|7009
1729692600000|2024-10-23 14:10:00|21865|21860|21900|21895|21900|21895|21865|21860|12853
1729692900000|2024-10-23 14:15:00|21895|21890|21870|21865|21905|21895|21870|21865|26313
1729693200000|2024-10-23 14:20:00|21875|21870|21885|21875|21895|21890|21870|21865|22471
1729693500000|2024-10-23 14:25:00|21880|21880|21945|21940|21945|21940|21880|21875|12574
1729693800000|2024-10-23 14:30:00|21950|21945|21960|21955|21970|21965|21925|21920|53987
1729694100000|2024-10-23 14:35:00|21965|21960|21950|21940|21975|21965|21945|21940|18531
1729694400000|2024-10-23 14:40:00|21955|21945|21975|21970|21975|21970|21930|21920|20154
1729694700000|2024-10-23 14:45:00|21980|21975|21965|21960|21990|21985|21965|21960|6533
1729695000000|2024-10-23 14:50:00|21970|21965|21955|21950|21975|21970|21925|21920|14181
1729695300000|2024-10-23 14:55:00|21960|21955|21955|21950|21975|21970|21950|21945|10114
1729695600000|2024-10-23 15:00:00|21950|21945|21960|21955|21975|21970|21950|21945|12959
1729695900000|2024-10-23 15:05:00|21955|21950|21940|21935|21955|21950|21925|21920|18252
1729696200000|2024-10-23 15:10:00|21935|21930|21875|21870|21935|21930|21870|21865|27942
1729696500000|2024-10-23 15:15:00|21880|21875|21870|21865|21880|21875|21860|21855|24880
1729696800000|2024-10-23 15:20:00|21875|21870|21875|21870|21905|21900|21870|21865|23620
1729697100000|2024-10-23 15:25:00|21870|21865|21865|21860|21885|21880|21850|21845|17782
1729753200000|2024-10-24 07:00:00|21865|21865|21960|21955|21970|21960|21865|21855|14576
1729753500000|2024-10-24 07:05:00|21955|21950|21935|21925|21960|21950|21880|21865|9542
1729753800000|2024-10-24 07:10:00|21930|21920|21920|21910|21960|21950|21905|21895|6348
1729754100000|2024-10-24 07:15:00|21915|21905|21885|21880|21920|21915|21865|21860|9132
1729754400000|2024-10-24 07:20:00|21890|21875|21905|21895|21905|21900|21860|21855|7833
1729754700000|2024-10-24 07:25:00|21905|21890|21885|21870|21910|21900|21870|21860|987
1729755000000|2024-10-24 07:30:00|21890|21875|21895|21880|21905|21890|21865|21855|2390
1729755300000|2024-10-24 07:35:00|21890|21885|21870|21860|21895|21885|21870|21855|3248
1729755600000|2024-10-24 07:40:00|21875|21865|21895|21880|21915|21905|21875|21865|2108
1729755900000|2024-10-24 07:45:00|21900|21885|21900|21890|21905|21895|21895|21880|210
1729756200000|2024-10-24 07:50:00|21910|21905|21915|21910|21935|21925|21910|21905|2448
1729756500000|2024-10-24 07:55:00|21920|21915|21895|21890|21920|21915|21885|21880|6813
1729756800000|2024-10-24 08:00:00|21900|21895|21890|21885|21905|21900|21870|21865|2983
1729757100000|2024-10-24 08:05:00|21885|21880|21875|21870|21895|21890|21870|21860|1898
1729757400000|2024-10-24 08:10:00|21880|21875|21865|21860|21885|21875|21850|21840|7465
1729757700000|2024-10-24 08:15:00|21870|21865|21855|21850|21880|21875|21855|21850|6265
1729758000000|2024-10-24 08:20:00|21860|21855|21830|21825|21860|21855|21830|21825|6093
1729758300000|2024-10-24 08:25:00|21825|21820|21815|21810|21830|21825|21805|21800|5914
1729758600000|2024-10-24 08:30:00|21820|21815|21820|21815|21845|21840|21815|21810|4368
1729758900000|2024-10-24 08:35:00|21815|21810|21795|21790|21820|21815|21785|21775|5849
1729759200000|2024-10-24 08:40:00|21790|21785|21780|21775|21800|21795|21760|21755|8778
1729759500000|2024-10-24 08:45:00|21775|21770|21780|21770|21795|21790|21770|21760|3080
1729759800000|2024-10-24 08:50:00|21775|21775|21730|21720|21775|21775|21720|21715|4115
1729760100000|2024-10-24 08:55:00|21725|21725|21725|21720|21730|21725|21710|21705|7053
1729760400000|2024-10-24 09:00:00|21730|21725|21725|21720|21750|21745|21700|21695|15558
1729760700000|2024-10-24 09:05:00|21720|21715|21745|21740|21745|21740|21715|21710|5236
1729761000000|2024-10-24 09:10:00|21750|21745|21740|21735|21750|21745|21725|21720|5745
1729761300000|2024-10-24 09:15:00|21745|21740|21780|21775|21780|21775|21745|21740|7680
1729761600000|2024-10-24 09:20:00|21775|21770|21810|21805|21815|21810|21770|21765|2684
1729761900000|2024-10-24 09:25:00|21805|21800|21775|21765|21810|21805|21775|21765|4110
1729762200000|2024-10-24 09:30:00|21770|21760|21785|21780|21785|21780|21755|21750|1500
1729762500000|2024-10-24 09:35:00|21780|21775|21765|21755|21785|21780|21760|21755|1598
1729762800000|2024-10-24 09:40:00|21760|21750|21770|21765|21775|21770|21750|21745|9027
1729763100000|2024-10-24 09:45:00|21765|21760|21745|21740|21765|21760|21740|21735|5510
1729763400000|2024-10-24 09:50:00|21740|21735|21775|21770|21795|21785|21730|21725|14045
1729763700000|2024-10-24 09:55:00|21780|21775|21820|21810|21820|21810|21780|21775|13663
1729764000000|2024-10-24 10:00:00|21815|21815|21810|21805|21820|21815|21795|21790|2579
1729764300000|2024-10-24 10:05:00|21805|21800|21805|21800|21820|21815|21800|21795|1752
1729764600000|2024-10-24 10:10:00|21800|21795|21795|21790|21805|21800|21775|21770|2632
1729764900000|2024-10-24 10:15:00|21800|21795|21805|21800|21805|21800|21780|21775|2685
1729765200000|2024-10-24 10:20:00|21800|21795|21820|21815|21825|21820|21800|21795|3136
1729765500000|2024-10-24 10:25:00|21825|21820|21825|21820|21840|21835|21815|21810|2608
1729765800000|2024-10-24 10:30:00|21830|21825|21815|21805|21830|21825|21810|21805|2722
1729766100000|2024-10-24 10:35:00|21810|21810|21795|21790|21820|21815|21775|21770|21042
1729766400000|2024-10-24 10:40:00|21790|21785|21785|21780|21790|21785|21780|21775|1538
1729766700000|2024-10-24 10:45:00|21780|21775|21785|21780|21795|21790|21775|21765|3431
1729767000000|2024-10-24 10:50:00|21790|21785|21785|21780|21795|21790|21770|21765|3677
1729767300000|2024-10-24 10:55:00|21780|21775|21780|21775|21780|21775|21765|21760|2937
1729767600000|2024-10-24 11:00:00|21775|21760|21800|21795|21805|21800|21770|21760|12830
1729767900000|2024-10-24 11:05:00|21805|21800|21805|21800|21810|21805|21790|21785|11574
1729768200000|2024-10-24 11:10:00|21810|21805|21810|21805|21820|21815|21805|21800|3475
1729768500000|2024-10-24 11:15:00|21805|21800|21800|21795|21805|21800|21790|21780|7238
1729768800000|2024-10-24 11:20:00|21795|21790|21850|21840|21850|21845|21795|21790|3644
1729769100000|2024-10-24 11:25:00|21855|21845|21870|21865|21875|21870|21850|21840|4244
1729769400000|2024-10-24 11:30:00|21865|21860|21855|21850|21865|21860|21840|21830|6259
1729769700000|2024-10-24 11:35:00|21860|21855|21855|21850|21865|21860|21855|21850|2619
1729770000000|2024-10-24 11:40:00|21860|21855|21875|21865|21880|21875|21855|21850|3306
1729770300000|2024-10-24 11:45:00|21870|21870|21895|21890|21895|21890|21870|21870|7375
1729770600000|2024-10-24 11:50:00|21890|21885|21925|21920|21930|21925|21890|21885|24497
1729770900000|2024-10-24 11:55:00|21930|21925|21920|21915|21940|21935|21915|21910|3211
1729771200000|2024-10-24 12:00:00|21915|21910|21905|21895|21920|21915|21900|21895|4261
1729771500000|2024-10-24 12:05:00|21900|21900|21885|21880|21905|21900|21870|21865|7781
1729771800000|2024-10-24 12:10:00|21890|21885|21910|21905|21915|21910|21890|21880|4382
1729772100000|2024-10-24 12:15:00|21915|21910|21905|21895|21920|21915|21895|21890|2958
1729772400000|2024-10-24 12:20:00|21910|21900|21930|21925|21930|21925|21905|21900|7270
1729772700000|2024-10-24 12:25:00|21925|21920|21915|21910|21945|21940|21915|21910|7664
1729773000000|2024-10-24 12:30:00|21920|21905|21910|21905|21920|21915|21900|21895|3292
1729773300000|2024-10-24 12:35:00|21915|21910|21910|21905|21930|21925|21910|21905|3348
1729773600000|2024-10-24 12:40:00|21905|21900|21905|21900|21915|21910|21900|21890|1981
1729773900000|2024-10-24 12:45:00|21900|21895|21905|21900|21910|21905|21890|21885|2498
1729774200000|2024-10-24 12:50:00|21900|21895|21905|21900|21910|21905|21890|21885|3453
1729774500000|2024-10-24 12:55:00|21910|21905|21950|21945|21950|21945|21910|21905|4676
1729774800000|2024-10-24 13:00:00|21955|21950|21950|21945|21955|21950|21940|21935|4387
1729775100000|2024-10-24 13:05:00|21955|21950|21960|21950|21965|21960|21945|21940|3961
1729775400000|2024-10-24 13:10:00|21965|21955|21995|21990|22020|22015|21965|21955|57190
1729775700000|2024-10-24 13:15:00|21990|21985|22025|22020|22035|22030|21990|21985|14731
1729776000000|2024-10-24 13:20:00|22030|22025|21995|21990|22040|22035|21990|21985|9644
1729776300000|2024-10-24 13:25:00|21990|21985|21970|21965|22000|21995|21965|21960|6522
1729776600000|2024-10-24 13:30:00|21975|21970|21985|21980|22000|21995|21935|21925|20915
1729776900000|2024-10-24 13:35:00|21980|21975|21980|21975|21985|21980|21960|21950|7407
1729777200000|2024-10-24 13:40:00|21985|21980|21985|21980|21985|21980|21945|21940|11642
1729777500000|2024-10-24 13:45:00|21990|21985|21965|21960|21990|21985|21955|21945|10645
1729777800000|2024-10-24 13:50:00|21960|21955|22015|22010|22020|22015|21945|21940|18239
1729778100000|2024-10-24 13:55:00|22010|22005|22010|22000|22020|22015|21995|21985|10060
1729778400000|2024-10-24 14:00:00|22005|21995|22015|22005|22030|22020|21995|21990|7885
1729778700000|2024-10-24 14:05:00|22010|22000|22010|22005|22030|22025|22000|21990|9816
1729779000000|2024-10-24 14:10:00|22015|22010|22005|22000|22035|22030|22005|22000|7687
1729779300000|2024-10-24 14:15:00|22010|22005|22000|21995|22030|22025|21985|21980|9592
1729779600000|2024-10-24 14:20:00|21995|21990|22015|22010|22015|22010|21990|21985|6197
1729779900000|2024-10-24 14:25:00|22010|22005|21990|21985|22015|22010|21980|21975|8837
1729780200000|2024-10-24 14:30:00|21995|21990|22005|22000|22015|22010|21985|21980|9563
1729780500000|2024-10-24 14:35:00|22000|21995|21995|21990|22005|22000|21985|21975|10153
1729780800000|2024-10-24 14:40:00|21990|21985|21975|21970|22000|21995|21970|21965|7454
1729781100000|2024-10-24 14:45:00|21970|21965|21950|21945|21970|21965|21935|21930|16817
1729781400000|2024-10-24 14:50:00|21955|21950|21935|21930|21960|21955|21925|21915|12170
1729781700000|2024-10-24 14:55:00|21930|21925|21965|21960|21965|21960|21925|21920|16885
1729782000000|2024-10-24 15:00:00|21970|21965|21980|21970|21990|21985|21965|21960|16394
1729782300000|2024-10-24 15:05:00|21975|21975|21925|21920|21980|21975|21925|21920|7552
1729782600000|2024-10-24 15:10:00|21930|21925|21950|21945|21955|21950|21920|21910|8217
1729782900000|2024-10-24 15:15:00|21945|21940|21960|21955|21960|21955|21935|21930|15906
1729783200000|2024-10-24 15:20:00|21965|21960|21920|21915|21975|21970|21915|21910|20927
1729783500000|2024-10-24 15:25:00|21925|21920|21900|21895|21925|21920|21885|21880|15638
1729839600000|2024-10-25 07:00:00|21955|21945|22100|22090|22115|22105|21955|21945|25797
1729839900000|2024-10-25 07:05:00|22095|22095|22050|22040|22100|22095|22015|22005|17788
1729840200000|2024-10-25 07:10:00|22045|22045|22090|22080|22095|22090|22045|22045|8028
1729840500000|2024-10-25 07:15:00|22085|22085|22090|22085|22100|22095|22045|22040|14558
1729840800000|2024-10-25 07:20:00|22095|22090|22105|22095|22105|22100|22065|22060|12251
1729841100000|2024-10-25 07:25:00|22100|22090|22075|22070|22110|22100|22065|22060|9634
1729841400000|2024-10-25 07:30:00|22080|22075|22090|22080|22100|22095|22065|22060|7205
1729841700000|2024-10-25 07:35:00|22085|22075|22055|22050|22085|22075|22045|22040|7834
1729842000000|2024-10-25 07:40:00|22060|22055|22050|22045|22075|22070|22050|22045|4952
1729842300000|2024-10-25 07:45:00|22055|22050|22020|22015|22075|22065|22015|22010|14903
1729842600000|2024-10-25 07:50:00|22025|22020|22060|22055|22065|22060|22020|22010|5594
1729842900000|2024-10-25 07:55:00|22065|22050|22070|22060|22075|22070|22040|22035|6425
1729843200000|2024-10-25 08:00:00|22065|22065|22050|22045|22075|22070|22050|22045|6633
1729843500000|2024-10-25 08:05:00|22045|22040|22030|22025|22055|22050|22025|22020|5919
1729843800000|2024-10-25 08:10:00|22035|22020|22040|22030|22040|22035|22020|22015|7894
1729844100000|2024-10-25 08:15:00|22035|22035|22065|22055|22070|22065|22020|22015|19356
1729844400000|2024-10-25 08:20:00|22070|22060|22030|22020|22070|22065|22010|22005|16391
1729844700000|2024-10-25 08:25:00|22025|22025|22030|22025|22030|22025|22020|22015|7146
1729845000000|2024-10-25 08:30:00|22025|22020|22040|22035|22050|22045|22025|22020|7968
1729845300000|2024-10-25 08:35:00|22045|22040|22035|22030|22050|22045|22035|22030|6050
1729845600000|2024-10-25 08:40:00|22040|22035|22050|22040|22060|22055|22035|22030|5708
1729845900000|2024-10-25 08:45:00|22045|22045|22045|22040|22055|22050|22040|22035|9430
1729846200000|2024-10-25 08:50:00|22040|22035|22050|22045|22050|22045|22035|22030|4959
1729846500000|2024-10-25 08:55:00|22055|22050|22065|22060|22070|22060|22055|22050|7471
1729846800000|2024-10-25 09:00:00|22060|22055|22060|22055|22075|22070|22060|22055|3922
1729847100000|2024-10-25 09:05:00|22065|22060|22070|22065|22075|22070|22060|22055|10557
1729847400000|2024-10-25 09:10:00|22075|22070|22140|22135|22140|22135|22075|22070|13276
1729847700000|2024-10-25 09:15:00|22145|22140|22155|22150|22160|22155|22140|22135|8555
1729848000000|2024-10-25 09:20:00|22150|22145|22155|22150|22160|22155|22135|22125|8155
1729848300000|2024-10-25 09:25:00|22150|22145|22160|22155|22160|22155|22140|22135|2901
1729848600000|2024-10-25 09:30:00|22165|22160|22140|22135|22170|22160|22140|22135|2934
1729848900000|2024-10-25 09:35:00|22135|22130|22125|22120|22140|22135|22120|22115|2883
1729849200000|2024-10-25 09:40:00|22120|22115|22115|22110|22120|22115|22105|22100|6046
1729849500000|2024-10-25 09:45:00|22110|22105|22120|22115|22120|22115|22095|22090|10169
1729849800000|2024-10-25 09:50:00|22115|22110|22110|22105|22150|22140|22105|22100|76461
1729850100000|2024-10-25 09:55:00|22115|22110|22115|22110|22125|22120|22100|22095|109310
1729850400000|2024-10-25 10:00:00|22120|22115|22130|22125|22140|22135|22120|22115|10681
1729850700000|2024-10-25 10:05:00|22135|22120|22135|22130|22135|22130|22120|22115|5935
1729851000000|2024-10-25 10:10:00|22140|22135|22135|22130|22150|22145|22130|22125|6928
1729851300000|2024-10-25 10:15:00|22140|22135|22150|22145|22150|22145|22135|22130|2872
1729851600000|2024-10-25 10:20:00|22145|22140|22130|22125|22150|22145|22125|22120|3434
1729851900000|2024-10-25 10:25:00|22135|22130|22155|22150|22160|22150|22130|22125|4123
1729852200000|2024-10-25 10:30:00|22160|22155|22170|22165|22180|22175|22150|22145|5008
1729852500000|2024-10-25 10:35:00|22175|22170|22175|22170|22185|22180|22165|22160|3317
1729852800000|2024-10-25 10:40:00|22180|22175|22150|22145|22180|22175|22145|22140|4443
1729853100000|2024-10-25 10:45:00|22145|22140|22135|22130|22145|22140|22130|22125|2676
1729853400000|2024-10-25 10:50:00|22140|22135|22140|22135|22140|22135|22135|22130|1909
1729853700000|2024-10-25 10:55:00|22145|22140|22090|22085|22145|22140|22085|22080|6175
1729854000000|2024-10-25 11:00:00|22075|22070|22060|22055|22095|22085|22040|22030|25264
1729854300000|2024-10-25 11:05:00|22055|22050|22090|22085|22105|22100|22055|22050|4404
1729854600000|2024-10-25 11:10:00|22095|22090|22085|22080|22100|22095|22075|22070|7218
1729854900000|2024-10-25 11:15:00|22090|22085|22090|22085|22105|22100|22080|22075|2797
1729855200000|2024-10-25 11:20:00|22085|22080|22095|22090|22095|22090|22080|22075|3771
1729855500000|2024-10-25 11:25:00|22090|22085|22090|22085|22100|22095|22085|22080|3674
1729855800000|2024-10-25 11:30:00|22095|22090|22080|22075|22095|22090|22075|22070|1872
1729856100000|2024-10-25 11:35:00|22085|22080|22075|22065|22090|22085|22060|22055|2939
1729856400000|2024-10-25 11:40:00|22070|22060|22080|22075|22085|22080|22065|22060|3489
1729856700000|2024-10-25 11:45:00|22085|22080|22080|22075|22090|22085|22075|22070|2985
1729857000000|2024-10-25 11:50:00|22085|22080|22075|22070|22090|22085|22065|22060|2945
1729857300000|2024-10-25 11:55:00|22070|22065|22085|22080|22090|22085|22070|22065|3991
1729857600000|2024-10-25 12:00:00|22080|22075|22100|22095|22100|22095|22075|22070|4139
1729857900000|2024-10-25 12:05:00|22105|22100|22105|22100|22110|22105|22095|22090|3328
1729858200000|2024-10-25 12:10:00|22110|22105|22090|22085|22115|22110|22090|22085|3434
1729858500000|2024-10-25 12:15:00|22085|22080|22055|22050|22090|22085|22055|22050|3764
1729858800000|2024-10-25 12:20:00|22050|22045|22065|22060|22065|22060|22045|22040|4224
1729859100000|2024-10-25 12:25:00|22060|22055|22060|22055|22070|22065|22055|22050|10496
1729859400000|2024-10-25 12:30:00|22055|22050|22045|22040|22060|22055|22035|22030|2188
1729859700000|2024-10-25 12:35:00|22050|22045|22045|22040|22060|22055|22040|22030|3293
1729860000000|2024-10-25 12:40:00|22050|22045|22030|22025|22055|22050|22025|22020|4750
1729860300000|2024-10-25 12:45:00|22035|22030|22040|22035|22050|22040|22015|22010|29320
1729860600000|2024-10-25 12:50:00|22035|22030|22060|22055|22060|22055|22035|22030|1696
1729860900000|2024-10-25 12:55:00|22065|22060|22045|22040|22070|22065|22045|22040|2541
1729861200000|2024-10-25 13:00:00|22050|22045|22050|22045|22055|22050|22050|22040|1703
1729861500000|2024-10-25 13:05:00|22055|22050|22050|22045|22055|22050|22040|22035|7863
1729861800000|2024-10-25 13:10:00|22055|22050|22065|22060|22080|22075|22050|22045|10762
1729862100000|2024-10-25 13:15:00|22060|22055|22070|22065|22085|22080|22060|22055|6118
1729862400000|2024-10-25 13:20:00|22065|22060|22055|22050|22080|22075|22055|22050|8380
1729862700000|2024-10-25 13:25:00|22060|22055|22055|22050|22070|22065|22050|22045|6736
1729863000000|2024-10-25 13:30:00|22050|22045|22050|22045|22085|22080|22040|22035|23626
1729863300000|2024-10-25 13:35:00|22045|22040|22045|22040|22065|22060|22035|22030|9354
1729863600000|2024-10-25 13:40:00|22050|22045|22030|22020|22050|22045|22020|22015|12995
1729863900000|2024-10-25 13:45:00|22025|22025|22035|22030|22050|22045|22025|22020|9462
1729864200000|2024-10-25 13:50:00|22040|22035|22030|22025|22040|22035|22025|22020|4656
1729864500000|2024-10-25 13:55:00|22035|22030|22045|22040|22045|22040|22030|22025|6711
1729864800000|2024-10-25 14:00:00|22050|22045|22065|22060|22065|22060|22040|22035|9247
1729865100000|2024-10-25 14:05:00|22070|22065|22095|22090|22105|22100|22065|22060|13917
1729865400000|2024-10-25 14:10:00|22100|22095|22080|22075|22120|22115|22075|22070|9390
1729865700000|2024-10-25 14:15:00|22075|22070|22090|22085|22090|22085|22055|22050|15012
1729866000000|2024-10-25 14:20:00|22085|22080|22120|22115|22120|22115|22085|22080|12313
1729866300000|2024-10-25 14:25:00|22125|22120|22140|22135|22150|22145|22125|22120|17096
1729866600000|2024-10-25 14:30:00|22145|22140|22145|22140|22160|22150|22140|22135|9709
1729866900000|2024-10-25 14:35:00|22150|22145|22150|22145|22155|22150|22140|22135|12480
1729867200000|2024-10-25 14:40:00|22155|22150|22130|22125|22170|22160|22125|22120|16668
1729867500000|2024-10-25 14:45:00|22135|22130|22105|22100|22140|22135|22100|22095|19629
1729867800000|2024-10-25 14:50:00|22110|22105|22130|22125|22135|22130|22105|22100|10242
1729868100000|2024-10-25 14:55:00|22125|22120|22105|22100|22130|22125|22105|22100|9858
1729868400000|2024-10-25 15:00:00|22110|22105|22120|22115|22135|22130|22110|22105|12093
1729868700000|2024-10-25 15:05:00|22125|22120|22130|22125|22135|22130|22115|22110|15461
1729869000000|2024-10-25 15:10:00|22125|22120|22110|22105|22140|22135|22105|22100|11207
1729869300000|2024-10-25 15:15:00|22105|22100|22115|22110|22125|22120|22105|22100|36419
1729869600000|2024-10-25 15:20:00|22120|22115|22110|22105|22130|22125|22105|22100|44678
1729869900000|2024-10-25 15:25:00|22105|22100|22110|22105|22115|22110|22075|22070|50881
1730102400000|2024-10-28 08:00:00|22075|22060|22120|22110|22130|22120|22070|22060|15741
1730102700000|2024-10-28 08:05:00|22125|22115|22065|22055|22135|22130|22060|22050|12002
1730103000000|2024-10-28 08:10:00|22060|22050|22070|22065|22105|22095|22050|22040|26443
1730103300000|2024-10-28 08:15:00|22075|22070|22075|22070|22090|22085|22055|22050|10254
1730103600000|2024-10-28 08:20:00|22080|22075|22135|22125|22135|22125|22075|22070|12271
1730103900000|2024-10-28 08:25:00|22140|22130|22155|22150|22160|22155|22105|22100|8373
1730104200000|2024-10-28 08:30:00|22150|22145|22205|22195|22205|22200|22150|22145|25394
1730104500000|2024-10-28 08:35:00|22210|22200|22200|22190|22230|22225|22195|22190|11861
1730104800000|2024-10-28 08:40:00|22195|22195|22205|22200|22215|22210|22190|22185|8164
1730105100000|2024-10-28 08:45:00|22200|22195|22185|22180|22200|22195|22185|22180|5011
1730105400000|2024-10-28 08:50:00|22180|22175|22230|22225|22230|22225|22180|22175|6921
1730105700000|2024-10-28 08:55:00|22225|22220|22260|22250|22260|22255|22225|22220|10135
1730106000000|2024-10-28 09:00:00|22255|22255|22275|22270|22280|22275|22255|22250|6128
1730106300000|2024-10-28 09:05:00|22270|22265|22295|22290|22295|22290|22270|22265|13656
1730106600000|2024-10-28 09:10:00|22300|22295|22275|22270|22310|22300|22275|22270|30889
1730106900000|2024-10-28 09:15:00|22270|22265|22275|22270|22305|22300|22255|22250|14798
1730107200000|2024-10-28 09:20:00|22280|22265|22260|22255|22280|22270|22240|22235|8587
1730107500000|2024-10-28 09:25:00|22255|22250|22260|22255|22285|22280|22255|22250|6187
1730107800000|2024-10-28 09:30:00|22265|22260|22280|22275|22280|22275|22250|22245|5607
1730108100000|2024-10-28 09:35:00|22285|22280|22295|22285|22300|22290|22275|22270|2872
1730108400000|2024-10-28 09:40:00|22290|22290|22275|22270|22295|22290|22275|22270|3744
1730108700000|2024-10-28 09:45:00|22280|22275|22265|22260|22285|22280|22250|22245|11142
1730109000000|2024-10-28 09:50:00|22260|22255|22255|22250|22275|22270|22245|22240|32571
1730109300000|2024-10-28 09:55:00|22260|22255|22255|22250|22260|22255|22250|22240|8423
1730109600000|2024-10-28 10:00:00|22250|22245|22245|22240|22265|22260|22235|22230|10601
1730109900000|2024-10-28 10:05:00|22250|22245|22250|22240|22250|22245|22220|22215|24766
1730110200000|2024-10-28 10:10:00|22245|22235|22215|22210|22250|22245|22215|22210|20831
1730110500000|2024-10-28 10:15:00|22210|22205|22220|22210|22230|22225|22205|22200|7566
1730110800000|2024-10-28 10:20:00|22215|22215|22250|22245|22250|22245|22205|22200|4487
1730111100000|2024-10-28 10:25:00|22245|22240|22245|22240|22265|22260|22240|22235|6465
1730111400000|2024-10-28 10:30:00|22250|22245|22245|22240|22265|22260|22245|22240|5583
1730111700000|2024-10-28 10:35:00|22240|22235|22240|22235|22245|22240|22225|22220|3708
1730112000000|2024-10-28 10:40:00|22245|22240|22230|22225|22250|22245|22225|22220|19984
1730112300000|2024-10-28 10:45:00|22235|22230|22235|22230|22245|22240|22220|22215|5424
1730112600000|2024-10-28 10:50:00|22230|22225|22245|22240|22255|22250|22230|22225|5665
1730112900000|2024-10-28 10:55:00|22250|22245|22230|22225|22255|22250|22220|22215|8584
1730113200000|2024-10-28 11:00:00|22225|22220|22200|22195|22225|22220|22190|22185|7578
1730113500000|2024-10-28 11:05:00|22205|22200|22225|22220|22225|22220|22185|22180|12371
1730113800000|2024-10-28 11:10:00|22220|22215|22220|22215|22225|22220|22210|22205|3889
1730114100000|2024-10-28 11:15:00|22215|22210|22240|22235|22240|22235|22215|22210|1410
1730114400000|2024-10-28 11:20:00|22235|22230|22235|22230|22245|22240|22225|22220|3968
1730114700000|2024-10-28 11:25:00|22240|22235|22195|22190|22240|22235|22190|22185|3627
1730115000000|2024-10-28 11:30:00|22190|22185|22190|22185|22205|22200|22180|22175|5662
1730115300000|2024-10-28 11:35:00|22185|22180|22200|22190|22200|22195|22180|22175|3763
1730115600000|2024-10-28 11:40:00|22205|22195|22195|22190|22215|22210|22190|22185|2480
1730115900000|2024-10-28 11:45:00|22190|22185|22205|22200|22210|22205|22190|22185|2869
1730116200000|2024-10-28 11:50:00|22200|22195|22190|22185|22205|22200|22185|22180|4445
1730116500000|2024-10-28 11:55:00|22195|22190|22195|22190|22205|22200|22190|22185|3064
1730116800000|2024-10-28 12:00:00|22190|22185|22180|22175|22195|22190|22175|22170|5583
1730117100000|2024-10-28 12:05:00|22185|22180|22190|22185|22190|22185|22175|22165|3674
1730117400000|2024-10-28 12:10:00|22185|22180|22205|22200|22205|22200|22185|22180|3780
1730117700000|2024-10-28 12:15:00|22210|22205|22185|22180|22210|22205|22185|22180|1681
1730118000000|2024-10-28 12:20:00|22180|22175|22180|22175|22190|22185|22175|22170|4138
1730118300000|2024-10-28 12:25:00|22175|22170|22190|22185|22195|22190|22170|22165|2978
1730118600000|2024-10-28 12:30:00|22185|22180|22215|22210|22215|22210|22185|22180|3431
1730118900000|2024-10-28 12:35:00|22220|22215|22240|22235|22245|22240|22215|22210|6227
1730119200000|2024-10-28 12:40:00|22245|22240|22250|22245|22255|22250|22240|22230|5735
1730119500000|2024-10-28 12:45:00|22255|22250|22260|22255|22260|22255|22250|22245|1535
1730119800000|2024-10-28 12:50:00|22265|22260|22275|22270|22280|22275|22265|22260|2106
1730120100000|2024-10-28 12:55:00|22270|22265|22290|22285|22295|22290|22270|22265|4678
1730120400000|2024-10-28 13:00:00|22295|22290|22295|22290|22300|22295|22290|22285|3960
1730120700000|2024-10-28 13:05:00|22290|22285|22285|22280|22290|22285|22265|22260|3671
1730121000000|2024-10-28 13:10:00|22280|22275|22270|22265|22280|22280|22270|22260|3095
1730121300000|2024-10-28 13:15:00|22275|22270|22270|22265|22280|22275|22270|22265|4594
1730121600000|2024-10-28 13:20:00|22275|22270|22255|22250|22280|22275|22250|22245|11337
1730121900000|2024-10-28 13:25:00|22250|22245|22250|22245|22265|22260|22235|22230|7763
1730122200000|2024-10-28 13:30:00|22255|22250|22240|22235|22260|22255|22205|22200|10694
1730122500000|2024-10-28 13:35:00|22245|22240|22215|22210|22250|22245|22205|22200|13023
1730122800000|2024-10-28 13:40:00|22220|22205|22200|22195|22220|22210|22195|22190|5860
1730123100000|2024-10-28 13:45:00|22195|22190|22185|22180|22215|22210|22180|22175|5082
1730123400000|2024-10-28 13:50:00|22190|22185|22200|22190|22200|22195|22165|22160|10463
1730123700000|2024-10-28 13:55:00|22195|22185|22195|22190|22220|22215|22190|22185|5715
1730124000000|2024-10-28 14:00:00|22200|22195|22210|22205|22220|22215|22195|22190|5795
1730124300000|2024-10-28 14:05:00|22205|22200|22230|22225|22240|22235|22200|22195|5029
1730124600000|2024-10-28 14:10:00|22225|22220|22225|22220|22245|22240|22215|22210|9743
1730124900000|2024-10-28 14:15:00|22220|22215|22220|22215|22235|22230|22215|22210|3747
1730125200000|2024-10-28 14:20:00|22225|22220|22245|22235|22245|22240|22220|22210|3351
1730125500000|2024-10-28 14:25:00|22240|22230|22245|22240|22255|22250|22235|22230|7468
1730125800000|2024-10-28 14:30:00|22250|22245|22240|22235|22255|22250|22225|22220|6027
1730126100000|2024-10-28 14:35:00|22235|22230|22240|22235|22245|22240|22225|22220|5777
1730126400000|2024-10-28 14:40:00|22245|22240|22260|22255|22265|22260|22235|22230|23252
1730126700000|2024-10-28 14:45:00|22265|22260|22250|22245|22265|22260|22235|22230|10781
1730127000000|2024-10-28 14:50:00|22255|22250|22255|22250|22265|22260|22245|22240|13851
1730127300000|2024-10-28 14:55:00|22260|22255|22240|22235|22260|22255|22235|22230|12013
1730127600000|2024-10-28 15:00:00|22245|22240|22205|22200|22245|22240|22185|22180|10349
1730127900000|2024-10-28 15:05:00|22200|22195|22195|22190|22210|22205|22195|22185|20793
1730128200000|2024-10-28 15:10:00|22200|22195|22200|22195|22215|22210|22190|22185|14937
1730128500000|2024-10-28 15:15:00|22205|22200|22220|22215|22225|22220|22200|22195|9388
1730128800000|2024-10-28 15:20:00|22225|22220|22225|22220|22235|22230|22215|22210|14217
1730129100000|2024-10-28 15:25:00|22230|22225|22240|22235|22245|22240|22225|22220|12466
1730129400000|2024-10-28 15:30:00|22235|22230|22220|22215|22245|22240|22210|22205|10567
1730129700000|2024-10-28 15:35:00|22225|22220|22235|22230|22250|22245|22225|22220|11858
1730130000000|2024-10-28 15:40:00|22240|22225|22260|22255|22260|22255|22235|22225|9795
1730130300000|2024-10-28 15:45:00|22265|22260|22275|22270|22285|22280|22265|22260|14674
1730130600000|2024-10-28 15:50:00|22270|22260|22260|22250|22280|22265|22260|22245|2183
1730130900000|2024-10-28 15:55:00|22255|22245|22235|22225|22260|22250|22235|22225|2681
1730131200000|2024-10-28 16:00:00|22230|22220|22215|22205|22230|22220|22210|22200|2589
1730131500000|2024-10-28 16:05:00|22210|22200|22220|22210|22220|22210|22210|22200|322
1730131800000|2024-10-28 16:10:00|22225|22220|22220|22215|22230|22225|22220|22215|11498
1730132100000|2024-10-28 16:15:00|22225|22220|22220|22215|22230|22225|22215|22210|10379
1730132400000|2024-10-28 16:20:00|22225|22220|22240|22235|22245|22240|22225|22220|11732
1730132700000|2024-10-28 16:25:00|22235|22230|22240|22235|22245|22240|22225|22220|11608
1730188800000|2024-10-29 08:00:00|22340|22325|22365|22355|22380|22365|22250|22240|17009
1730189100000|2024-10-29 08:05:00|22360|22345|22410|22400|22430|22420|22355|22345|18603
1730189400000|2024-10-29 08:10:00|22405|22395|22415|22405|22425|22420|22380|22360|21871
1730189700000|2024-10-29 08:15:00|22410|22410|22385|22375|22420|22410|22380|22370|7385
1730190000000|2024-10-29 08:20:00|22390|22380|22425|22415|22425|22420|22385|22380|6023
1730190300000|2024-10-29 08:25:00|22420|22420|22440|22435|22440|22435|22410|22405|13838
1730190600000|2024-10-29 08:30:00|22445|22440|22450|22445|22455|22450|22425|22420|39942
1730190900000|2024-10-29 08:35:00|22455|22450|22435|22430|22460|22455|22430|22425|9194
1730191200000|2024-10-29 08:40:00|22430|22425|22435|22430|22445|22440|22415|22405|12838
1730191500000|2024-10-29 08:45:00|22440|22435|22445|22435|22450|22445|22430|22425|16309
1730191800000|2024-10-29 08:50:00|22440|22440|22430|22425|22455|22450|22430|22425|6009
1730192100000|2024-10-29 08:55:00|22425|22420|22380|22375|22430|22425|22365|22360|13942
1730192400000|2024-10-29 09:00:00|22385|22380|22400|22395|22410|22405|22380|22375|11744
1730192700000|2024-10-29 09:05:00|22405|22400|22415|22410|22420|22415|22395|22390|5894
1730193000000|2024-10-29 09:10:00|22410|22405|22390|22385|22410|22405|22380|22375|3637
1730193300000|2024-10-29 09:15:00|22395|22390|22390|22385|22405|22400|22380|22370|4138
1730193600000|2024-10-29 09:20:00|22395|22390|22400|22395|22405|22400|22390|22385|8520
1730193900000|2024-10-29 09:25:00|22405|22400|22395|22390|22415|22410|22385|22380|7536
1730194200000|2024-10-29 09:30:00|22390|22385|22405|22400|22405|22400|22385|22380|5247
1730194500000|2024-10-29 09:35:00|22400|22395|22405|22400|22420|22415|22395|22390|10331
1730194800000|2024-10-29 09:40:00|22410|22405|22425|22420|22430|22425|22410|22405|6899
1730195100000|2024-10-29 09:45:00|22430|22425|22415|22410|22430|22425|22400|22395|8518
1730195400000|2024-10-29 09:50:00|22420|22415|22395|22390|22420|22415|22395|22390|9850
1730195700000|2024-10-29 09:55:00|22390|22385|22385|22380|22390|22385|22370|22360|7943
1730196000000|2024-10-29 10:00:00|22380|22375|22350|22345|22390|22385|22350|22345|6783
1730196300000|2024-10-29 10:05:00|22345|22340|22345|22340|22350|22345|22335|22330|6549
1730196600000|2024-10-29 10:10:00|22350|22345|22345|22340|22360|22355|22340|22335|5579
1730196900000|2024-10-29 10:15:00|22340|22335|22345|22335|22345|22340|22335|22330|4623
1730197200000|2024-10-29 10:20:00|22340|22340|22335|22330|22345|22340|22330|22325|5924
1730197500000|2024-10-29 10:25:00|22330|22325|22350|22345|22355|22350|22330|22325|6846
1730197800000|2024-10-29 10:30:00|22355|22350|22350|22345|22375|22370|22345|22340|4623
1730198100000|2024-10-29 10:35:00|22355|22350|22340|22335|22355|22350|22335|22330|5278
1730198400000|2024-10-29 10:40:00|22345|22340|22350|22345|22360|22355|22340|22335|4184
1730198700000|2024-10-29 10:45:00|22355|22350|22355|22350|22370|22365|22355|22350|7329
1730199000000|2024-10-29 10:50:00|22360|22355|22365|22360|22375|22370|22355|22350|7340
1730199300000|2024-10-29 10:55:00|22370|22365|22350|22345|22375|22370|22350|22345|9413
1730199600000|2024-10-29 11:00:00|22355|22350|22370|22365|22380|22375|22350|22345|12048
1730199900000|2024-10-29 11:05:00|22365|22360|22345|22340|22365|22360|22335|22330|5566
1730200200000|2024-10-29 11:10:00|22350|22345|22340|22335|22360|22355|22335|22330|2825
1730200500000|2024-10-29 11:15:00|22345|22340|22335|22330|22355|22350|22335|22330|5761
1730200800000|2024-10-29 11:20:00|22340|22335|22340|22335|22340|22335|22335|22330|1921
1730201100000|2024-10-29 11:25:00|22345|22340|22320|22310|22345|22340|22310|22305|18057
1730201400000|2024-10-29 11:30:00|22315|22315|22315|22310|22320|22315|22310|22305|7193
1730201700000|2024-10-29 11:35:00|22310|22305|22320|22315|22325|22320|22305|22300|8179
1730202000000|2024-10-29 11:40:00|22315|22310|22345|22340|22345|22340|22315|22310|6497
1730202300000|2024-10-29 11:45:00|22340|22335|22325|22320|22345|22340|22325|22320|5254
1730202600000|2024-10-29 11:50:00|22320|22315|22335|22330|22335|22330|22320|22315|1544
1730202900000|2024-10-29 11:55:00|22330|22325|22325|22320|22345|22340|22320|22315|7788
1730203200000|2024-10-29 12:00:00|22330|22320|22335|22325|22340|22330|22330|22320|528
1730203500000|2024-10-29 12:05:00|22330|22320|22340|22330|22340|22330|22330|22320|1706
1730203800000|2024-10-29 12:10:00|22330|22320|22330|22320|22330|22320|22320|22310|1605
1730204100000|2024-10-29 12:15:00|22335|22325|22340|22330|22340|22330|22335|22325|328
1730204400000|2024-10-29 12:20:00|22340|22335|22345|22340|22350|22345|22335|22330|3596
1730204700000|2024-10-29 12:25:00|22340|22335|22360|22355|22370|22365|22335|22330|4368
1730205000000|2024-10-29 12:30:00|22355|22350|22355|22350|22360|22355|22345|22340|2269
1730205300000|2024-10-29 12:35:00|22350|22345|22350|22345|22360|22355|22350|22345|2105
1730205600000|2024-10-29 12:40:00|22345|22340|22350|22345|22350|22345|22325|22320|5266
1730205900000|2024-10-29 12:45:00|22355|22350|22360|22355|22360|22355|22345|22340|3036
1730206200000|2024-10-29 12:50:00|22355|22350|22360|22350|22365|22360|22350|22345|1698
1730206500000|2024-10-29 12:55:00|22355|22355|22350|22340|22360|22355|22345|22340|2327
1730206800000|2024-10-29 13:00:00|22345|22345|22340|22335|22355|22350|22330|22325|7552
1730207100000|2024-10-29 13:05:00|22345|22330|22345|22340|22360|22355|22345|22330|3710
1730207400000|2024-10-29 13:10:00|22340|22335|22315|22310|22340|22335|22305|22300|3798
1730207700000|2024-10-29 13:15:00|22320|22315|22315|22310|22325|22320|22305|22300|5636
1730208000000|2024-10-29 13:20:00|22310|22305|22325|22320|22340|22335|22305|22300|6620
1730208300000|2024-10-29 13:25:00|22320|22315|22315|22310|22330|22325|22315|22310|2901
1730208600000|2024-10-29 13:30:00|22320|22315|22300|22290|22345|22340|22275|22270|40553
1730208900000|2024-10-29 13:35:00|22295|22295|22305|22300|22315|22310|22290|22285|9835
1730209200000|2024-10-29 13:40:00|22300|22295|22345|22340|22350|22340|22300|22295|4281
1730209500000|2024-10-29 13:45:00|22350|22345|22330|22320|22370|22365|22325|22320|6956
1730209800000|2024-10-29 13:50:00|22335|22325|22365|22355|22365|22360|22310|22305|14692
1730210100000|2024-10-29 13:55:00|22370|22360|22370|22365|22380|22375|22360|22355|7412
1730210400000|2024-10-29 14:00:00|22365|22360|22380|22375|22380|22375|22340|22335|14210
1730210700000|2024-10-29 14:05:00|22385|22380|22375|22370|22390|22385|22360|22355|7466
1730211000000|2024-10-29 14:10:00|22380|22365|22375|22370|22400|22390|22365|22360|12233
1730211300000|2024-10-29 14:15:00|22370|22365|22360|22355|22375|22370|22355|22350|7393
1730211600000|2024-10-29 14:20:00|22355|22350|22390|22385|22395|22390|22345|22340|7947
1730211900000|2024-10-29 14:25:00|22385|22380|22345|22340|22395|22390|22345|22340|4499
1730212200000|2024-10-29 14:30:00|22350|22345|22350|22345|22370|22365|22345|22340|12623
1730212500000|2024-10-29 14:35:00|22345|22340|22340|22330|22355|22350|22330|22325|7481
1730212800000|2024-10-29 14:40:00|22335|22335|22345|22340|22360|22350|22330|22325|7559
1730213100000|2024-10-29 14:45:00|22350|22345|22355|22350|22360|22355|22345|22335|7982
1730213400000|2024-10-29 14:50:00|22360|22355|22355|22350|22360|22355|22345|22340|6626
1730213700000|2024-10-29 14:55:00|22360|22355|22385|22380|22385|22380|22355|22350|10591
1730214000000|2024-10-29 15:00:00|22390|22385|22400|22395|22405|22400|22375|22370|13170
1730214300000|2024-10-29 15:05:00|22395|22390|22390|22385|22405|22400|22375|22370|20261
1730214600000|2024-10-29 15:10:00|22385|22380|22415|22410|22415|22410|22380|22375|15231
1730214900000|2024-10-29 15:15:00|22410|22405|22405|22395|22430|22425|22395|22390|9408
1730215200000|2024-10-29 15:20:00|22400|22400|22395|22390|22405|22400|22390|22385|5217
1730215500000|2024-10-29 15:25:00|22390|22385|22410|22405|22415|22410|22390|22385|7173
1730215800000|2024-10-29 15:30:00|22405|22400|22400|22395|22420|22415|22395|22390|8356
1730216100000|2024-10-29 15:35:00|22395|22390|22400|22395|22410|22405|22385|22380|12091
1730216400000|2024-10-29 15:40:00|22405|22400|22375|22370|22405|22400|22375|22370|14073
1730216700000|2024-10-29 15:45:00|22380|22375|22395|22390|22400|22395|22380|22375|28269
1730217000000|2024-10-29 15:50:00|22390|22385|22395|22390|22405|22400|22385|22380|25491
1730217300000|2024-10-29 15:55:00|22400|22395|22410|22405|22420|22415|22400|22395|11785
1730217600000|2024-10-29 16:00:00|22415|22410|22415|22410|22435|22430|22415|22410|14934
1730217900000|2024-10-29 16:05:00|22420|22415|22425|22420|22425|22420|22420|22415|2768
1730218200000|2024-10-29 16:10:00|22420|22415|22435|22430|22435|22430|22420|22415|16828
1730218500000|2024-10-29 16:15:00|22430|22425|22435|22430|22445|22440|22415|22410|19048
1730218800000|2024-10-29 16:20:00|22430|22425|22420|22415|22430|22425|22405|22400|20169
1730219100000|2024-10-29 16:25:00|22425|22420|22420|22415|22425|22420|22410|22405|8992
1730275200000|2024-10-30 08:00:00|22380|22375|22365|22355|22395|22385|22350|22335|16174
1730275500000|2024-10-30 08:05:00|22360|22350|22355|22345|22380|22370|22335|22325|15016
1730275800000|2024-10-30 08:10:00|22350|22350|22380|22370|22390|22385|22350|22340|21480
1730276100000|2024-10-30 08:15:00|22375|22375|22350|22340|22380|22375|22320|22315|11776
1730276400000|2024-10-30 08:20:00|22345|22335|22365|22360|22370|22365|22335|22330|17313
1730276700000|2024-10-30 08:25:00|22370|22365|22385|22380|22395|22385|22365|22360|10669
1730277000000|2024-10-30 08:30:00|22380|22375|22350|22345|22385|22380|22350|22345|3936
1730277300000|2024-10-30 08:35:00|22355|22350|22385|22375|22385|22380|22355|22350|13579
1730277600000|2024-10-30 08:40:00|22380|22380|22390|22380|22395|22390|22375|22370|6312
1730277900000|2024-10-30 08:45:00|22385|22385|22390|22385|22390|22385|22380|22375|1952
1730278200000|2024-10-30 08:50:00|22395|22390|22415|22405|22415|22410|22395|22390|8712
1730278500000|2024-10-30 08:55:00|22410|22410|22405|22400|22415|22410|22395|22390|2860
1730278800000|2024-10-30 09:00:00|22400|22395|22380|22370|22405|22400|22370|22360|12292
1730279100000|2024-10-30 09:05:00|22375|22375|22375|22370|22400|22395|22375|22370|4252
1730279400000|2024-10-30 09:10:00|22380|22375|22365|22360|22390|22385|22360|22355|7144
1730279700000|2024-10-30 09:15:00|22360|22355|22380|22370|22380|22375|22345|22340|4687
1730280000000|2024-10-30 09:20:00|22375|22375|22380|22375|22390|22385|22370|22365|6592
1730280300000|2024-10-30 09:25:00|22375|22370|22365|22360|22380|22375|22350|22345|4820
1730280600000|2024-10-30 09:30:00|22370|22365|22355|22350|22370|22365|22350|22340|2128
1730280900000|2024-10-30 09:35:00|22350|22345|22345|22340|22350|22345|22340|22335|3019
1730281200000|2024-10-30 09:40:00|22340|22335|22325|22320|22345|22340|22320|22315|6223
1730281500000|2024-10-30 09:45:00|22330|22325|22335|22330|22345|22335|22320|22315|10866
1730281800000|2024-10-30 09:50:00|22340|22335|22335|22330|22340|22335|22330|22325|4290
1730282100000|2024-10-30 09:55:00|22340|22335|22295|22290|22345|22340|22280|22275|31096
1730282400000|2024-10-30 10:00:00|22300|22295|22285|22275|22310|22305|22280|22275|12617
1730282700000|2024-10-30 10:05:00|22280|22280|22280|22270|22290|22285|22265|22260|7022
1730283000000|2024-10-30 10:10:00|22275|22275|22310|22305|22310|22305|22275|22270|8838
1730283300000|2024-10-30 10:15:00|22315|22310|22320|22310|22325|22320|22310|22305|22978
1730283600000|2024-10-30 10:20:00|22315|22305|22305|22300|22315|22310|22290|22285|7566
1730283900000|2024-10-30 10:25:00|22310|22300|22335|22325|22335|22325|22310|22300|1993
1730284200000|2024-10-30 10:30:00|22330|22320|22315|22305|22330|22320|22315|22305|1155
1730284500000|2024-10-30 10:35:00|22320|22310|22325|22315|22325|22315|22315|22305|971
1730284800000|2024-10-30 10:40:00|22320|22310|22315|22305|22320|22310|22315|22305|1622
1730285100000|2024-10-30 10:45:00|22305|22300|22300|22295|22310|22305|22275|22270|7034
1730285400000|2024-10-30 10:50:00|22295|22290|22295|22290|22305|22300|22280|22275|4386
1730285700000|2024-10-30 10:55:00|22290|22285|22290|22285|22300|22295|22280|22275|2130
1730286000000|2024-10-30 11:00:00|22295|22290|22265|22260|22295|22290|22260|22255|2836
1730286300000|2024-10-30 11:05:00|22270|22265|22290|22285|22290|22285|22265|22260|6608
1730286600000|2024-10-30 11:10:00|22295|22290|22315|22310|22315|22310|22290|22285|3036
1730286900000|2024-10-30 11:15:00|22310|22305|22295|22290|22320|22315|22280|22275|7466
1730287200000|2024-10-30 11:20:00|22290|22285|22285|22280|22300|22295|22280|22275|4651
1730287500000|2024-10-30 11:25:00|22280|22275|22255|22245|22280|22275|22235|22230|8794
1730287800000|2024-10-30 11:30:00|22260|22250|22255|22250|22265|22260|22250|22240|4093
1730288100000|2024-10-30 11:35:00|22260|22255|22275|22270|22285|22280|22260|22255|4241
1730288400000|2024-10-30 11:40:00|22270|22265|22265|22260|22270|22265|22255|22250|2066
1730288700000|2024-10-30 11:45:00|22270|22255|22245|22235|22270|22265|22235|22230|4034
1730289000000|2024-10-30 11:50:00|22240|22230|22220|22215|22245|22235|22215|22210|4644
1730289300000|2024-10-30 11:55:00|22215|22210|22210|22205|22235|22230|22205|22200|4495
1730289600000|2024-10-30 12:00:00|22205|22200|22210|22205|22230|22220|22205|22200|8269
1730289900000|2024-10-30 12:05:00|22205|22200|22120|22115|22205|22200|22120|22110|18942
1730290200000|2024-10-30 12:10:00|22125|22120|22135|22130|22140|22135|22125|22120|1633
1730290500000|2024-10-30 12:15:00|22140|22135|22140|22130|22145|22140|22130|22125|5151
1730290800000|2024-10-30 12:20:00|22135|22135|22120|22115|22145|22140|22120|22115|2504
1730291100000|2024-10-30 12:25:00|22125|22120|22100|22095|22125|22120|22100|22095|7554
1730291400000|2024-10-30 12:30:00|22095|22090|22095|22090|22110|22105|22070|22065|6911
1730291700000|2024-10-30 12:35:00|22100|22095|22110|22105|22120|22115|22100|22090|2763
1730292000000|2024-10-30 12:40:00|22105|22100|22105|22100|22130|22125|22100|22090|4580
1730292300000|2024-10-30 12:45:00|22100|22095|22055|22050|22120|22115|22055|22045|13656
1730292600000|2024-10-30 12:50:00|22050|22045|22075|22070|22095|22090|22050|22045|3025
1730292900000|2024-10-30 12:55:00|22070|22065|22085|22075|22085|22080|22060|22055|7616
1730293200000|2024-10-30 13:00:00|22080|22070|22070|22065|22085|22075|22050|22040|3853
1730293500000|2024-10-30 13:05:00|22065|22060|22065|22060|22080|22075|22035|22030|18056
1730293800000|2024-10-30 13:10:00|22070|22065|22075|22070|22095|22090|22060|22055|10379
1730294100000|2024-10-30 13:15:00|22070|22065|22050|22045|22085|22080|22050|22045|5174
1730294400000|2024-10-30 13:20:00|22045|22040|22070|22060|22070|22060|22035|22030|4749
1730294700000|2024-10-30 13:25:00|22075|22065|22055|22050|22075|22070|22045|22040|6193
1730295000000|2024-10-30 13:30:00|22060|22055|22040|22035|22110|22105|22040|22030|23102
1730295300000|2024-10-30 13:35:00|22045|22040|22030|22025|22055|22050|22030|22025|7117
1730295600000|2024-10-30 13:40:00|22035|22030|21995|21985|22040|22035|21975|21965|15610
1730295900000|2024-10-30 13:45:00|21990|21990|21940|21935|21995|21990|21940|21935|13907
1730296200000|2024-10-30 13:50:00|21945|21940|22000|21995|22000|21995|21940|21935|10850
1730296500000|2024-10-30 13:55:00|22005|22000|22045|22040|22045|22040|22000|21995|3753
1730296800000|2024-10-30 14:00:00|22040|22035|22100|22095|22100|22095|22040|22035|6185
1730297100000|2024-10-30 14:05:00|22095|22090|22140|22135|22145|22135|22095|22090|4059
1730297400000|2024-10-30 14:10:00|22145|22140|22125|22115|22145|22140|22105|22095|12053
1730297700000|2024-10-30 14:15:00|22120|22120|22150|22140|22150|22145|22120|22110|7390
1730298000000|2024-10-30 14:20:00|22145|22145|22140|22135|22155|22150|22130|22125|4901
1730298300000|2024-10-30 14:25:00|22145|22140|22165|22160|22170|22165|22145|22140|16801
1730298600000|2024-10-30 14:30:00|22170|22165|22140|22130|22170|22165|22130|22125|6211
1730298900000|2024-10-30 14:35:00|22145|22135|22135|22130|22145|22140|22115|22105|5227
1730299200000|2024-10-30 14:40:00|22140|22135|22120|22115|22150|22145|22120|22110|8043
1730299500000|2024-10-30 14:45:00|22125|22120|22125|22120|22130|22125|22115|22110|3319
1730299800000|2024-10-30 14:50:00|22130|22125|22130|22125|22140|22135|22110|22105|7255
1730300100000|2024-10-30 14:55:00|22135|22130|22140|22130|22165|22160|22130|22125|11365
1730300400000|2024-10-30 15:00:00|22135|22125|22145|22140|22145|22140|22125|22120|8267
1730300700000|2024-10-30 15:05:00|22140|22135|22125|22120|22150|22145|22120|22110|6022
1730301000000|2024-10-30 15:10:00|22120|22115|22055|22050|22125|22115|22055|22050|7904
1730301300000|2024-10-30 15:15:00|22060|22055|22075|22070|22085|22080|22040|22035|18291
1730301600000|2024-10-30 15:20:00|22080|22075|22075|22070|22090|22085|22060|22050|7506
1730301900000|2024-10-30 15:25:00|22080|22075|22105|22100|22120|22115|22070|22065|10377
1730302200000|2024-10-30 15:30:00|22100|22095|22055|22050|22110|22105|22055|22050|7406
1730302500000|2024-10-30 15:35:00|22050|22045|22050|22045|22055|22050|22045|22040|5115
1730302800000|2024-10-30 15:40:00|22055|22050|22050|22045|22070|22065|22040|22030|8007
1730303100000|2024-10-30 15:45:00|22045|22040|22035|22030|22050|22045|22025|22020|5581
1730303400000|2024-10-30 15:50:00|22030|22025|22060|22055|22060|22055|22025|22020|9169
1730303700000|2024-10-30 15:55:00|22065|22060|22025|22020|22065|22060|22025|22020|4546
1730304000000|2024-10-30 16:00:00|22020|22015|22020|22015|22035|22030|22015|22010|4538
1730304300000|2024-10-30 16:05:00|22025|22020|22035|22030|22045|22040|22020|22015|8478
1730304600000|2024-10-30 16:10:00|22030|22025|22035|22030|22045|22040|22020|22015|14741
1730304900000|2024-10-30 16:15:00|22030|22025|22020|22015|22045|22040|22015|22010|11076
1730305200000|2024-10-30 16:20:00|22025|22020|22025|22020|22030|22025|22015|22010|20058
1730305500000|2024-10-30 16:25:00|22020|22015|22015|22010|22020|22015|22000|21995|13556
1730361600000|2024-10-31 08:00:00|21670|21590|21715|21705|21785|21775|21580|21555|17587
1730361900000|2024-10-31 08:05:00|21710|21710|21700|21690|21725|21715|21660|21655|17761
1730362200000|2024-10-31 08:10:00|21705|21695|21755|21745|21760|21750|21700|21695|8993
1730362500000|2024-10-31 08:15:00|21750|21750|21765|21755|21785|21775|21740|21730|6979
1730362800000|2024-10-31 08:20:00|21770|21760|21770|21765|21795|21790|21750|21740|15080
1730363100000|2024-10-31 08:25:00|21775|21770|21790|21785|21810|21805|21770|21765|15052
1730363400000|2024-10-31 08:30:00|21795|21780|21750|21745|21795|21790|21750|21745|11357
1730363700000|2024-10-31 08:35:00|21745|21740|21765|21760|21780|21775|21745|21735|3033
1730364000000|2024-10-31 08:40:00|21760|21755|21755|21750|21765|21760|21745|21735|3543
1730364300000|2024-10-31 08:45:00|21760|21755|21745|21740|21790|21785|21745|21740|3286
1730364600000|2024-10-31 08:50:00|21750|21745|21735|21730|21765|21760|21730|21725|2381
1730364900000|2024-10-31 08:55:00|21740|21735|21735|21730|21745|21740|21720|21715|4575
1730365200000|2024-10-31 09:00:00|21730|21725|21725|21720|21740|21735|21725|21720|2995
1730365500000|2024-10-31 09:05:00|21730|21725|21745|21740|21750|21745|21725|21720|1915
1730365800000|2024-10-31 09:10:00|21750|21745|21755|21750|21765|21760|21750|21745|2630
1730366100000|2024-10-31 09:15:00|21760|21755|21750|21745|21765|21760|21750|21740|2664
1730366400000|2024-10-31 09:20:00|21745|21740|21735|21730|21745|21740|21730|21725|2829
1730366700000|2024-10-31 09:25:00|21730|21725|21735|21730|21755|21750|21725|21700|14704
1730367000000|2024-10-31 09:30:00|21740|21725|21755|21750|21755|21750|21720|21715|2732
1730367300000|2024-10-31 09:35:00|21750|21745|21770|21765|21775|21770|21745|21740|3779
1730367600000|2024-10-31 09:40:00|21775|21770|21760|21755|21780|21775|21760|21755|2192
1730367900000|2024-10-31 09:45:00|21755|21750|21760|21755|21775|21770|21750|21745|7464
1730368200000|2024-10-31 09:50:00|21765|21760|21765|21760|21770|21765|21750|21745|4487
1730368500000|2024-10-31 09:55:00|21770|21765|21775|21770|21785|21780|21750|21745|5974
1730368800000|2024-10-31 10:00:00|21780|21765|21770|21765|21785|21780|21765|21760|4646
1730369100000|2024-10-31 10:05:00|21775|21760|21760|21755|21775|21770|21750|21745|4049
1730369400000|2024-10-31 10:10:00|21755|21750|21725|21720|21760|21755|21720|21715|11367
1730369700000|2024-10-31 10:15:00|21730|21725|21720|21715|21735|21730|21690|21685|16940
1730370000000|2024-10-31 10:20:00|21725|21720|21730|21725|21750|21745|21725|21720|3875
1730370300000|2024-10-31 10:25:00|21735|21730|21750|21745|21760|21750|21735|21730|2017
1730370600000|2024-10-31 10:30:00|21755|21750|21715|21710|21760|21755|21715|21710|5385
1730370900000|2024-10-31 10:35:00|21710|21705|21720|21715|21740|21735|21710|21705|4589
1730371200000|2024-10-31 10:40:00|21715|21710|21730|21725|21735|21730|21700|21695|3468
1730371500000|2024-10-31 10:45:00|21735|21720|21745|21740|21750|21745|21720|21715|9148
1730371800000|2024-10-31 10:50:00|21740|21735|21750|21745|21750|21745|21715|21705|27138
1730372100000|2024-10-31 10:55:00|21755|21750|21755|21750|21765|21760|21750|21745|36258
1730372400000|2024-10-31 11:00:00|21760|21755|21765|21760|21765|21760|21750|21745|5263
1730372700000|2024-10-31 11:05:00|21760|21755|21750|21745|21765|21760|21750|21745|2906
1730373000000|2024-10-31 11:10:00|21745|21740|21770|21765|21775|21770|21735|21730|6121
1730373300000|2024-10-31 11:15:00|21765|21760|21765|21760|21770|21765|21765|21760|427
1730373600000|2024-10-31 11:20:00|21760|21755|21755|21750|21765|21760|21755|21750|1885
1730373900000|2024-10-31 11:25:00|21750|21745|21745|21740|21760|21755|21745|21740|5118
1730374200000|2024-10-31 11:30:00|21740|21735|21740|21735|21745|21740|21725|21720|5703
1730374500000|2024-10-31 11:35:00|21745|21740|21750|21745|21755|21750|21735|21730|2332
1730374800000|2024-10-31 11:40:00|21755|21750|21750|21745|21760|21750|21745|21740|3625
1730375100000|2024-10-31 11:45:00|21755|21750|21740|21735|21755|21750|21735|21730|1844
1730375400000|2024-10-31 11:50:00|21745|21740|21760|21755|21765|21760|21745|21740|4102
1730375700000|2024-10-31 11:55:00|21755|21750|21750|21745|21760|21755|21745|21740|1953
1730376000000|2024-10-31 12:00:00|21745|21740|21755|21750|21760|21755|21725|21720|2103
1730376300000|2024-10-31 12:05:00|21750|21745|21745|21735|21760|21750|21735|21730|3399
1730376600000|2024-10-31 12:10:00|21750|21740|21735|21730|21750|21745|21735|21730|1159
1730376900000|2024-10-31 12:15:00|21740|21735|21735|21730|21750|21745|21730|21725|2027
1730377200000|2024-10-31 12:20:00|21730|21725|21765|21755|21765|21760|21730|21725|4868
1730377500000|2024-10-31 12:25:00|21760|21760|21760|21755|21770|21765|21760|21755|859
1730377800000|2024-10-31 12:30:00|21765|21750|21755|21750|21790|21785|21745|21735|7519
1730378100000|2024-10-31 12:35:00|21760|21755|21730|21725|21760|21755|21720|21715|2285
1730378400000|2024-10-31 12:40:00|21735|21730|21740|21735|21740|21735|21710|21705|2383
1730378700000|2024-10-31 12:45:00|21745|21740|21710|21700|21745|21740|21705|21700|2254
1730379000000|2024-10-31 12:50:00|21705|21705|21715|21710|21725|21720|21705|21700|1155
1730379300000|2024-10-31 12:55:00|21710|21705|21720|21710|21725|21720|21700|21690|5132
1730379600000|2024-10-31 13:00:00|21715|21705|21710|21700|21725|21720|21700|21695|6861
1730379900000|2024-10-31 13:05:00|21715|21705|21710|21700|21715|21705|21700|21695|1932
1730380200000|2024-10-31 13:10:00|21705|21705|21715|21710|21725|21720|21705|21700|2164
1730380500000|2024-10-31 13:15:00|21710|21705|21700|21695|21720|21715|21690|21685|3631
1730380800000|2024-10-31 13:20:00|21705|21700|21695|21685|21710|21705|21690|21685|5983
1730381100000|2024-10-31 13:25:00|21690|21690|21690|21685|21695|21690|21685|21675|3660
1730381400000|2024-10-31 13:30:00|21695|21690|21620|21610|21695|21690|21575|21570|25066
1730381700000|2024-10-31 13:35:00|21625|21615|21620|21610|21645|21640|21595|21590|22060
1730382000000|2024-10-31 13:40:00|21615|21605|21610|21600|21630|21625|21590|21580|6708
1730382300000|2024-10-31 13:45:00|21605|21595|21580|21570|21605|21600|21565|21560|10750
1730382600000|2024-10-31 13:50:00|21575|21575|21560|21550|21590|21585|21550|21545|12786
1730382900000|2024-10-31 13:55:00|21555|21545|21585|21575|21605|21600|21550|21545|8831
1730383200000|2024-10-31 14:00:00|21580|21570|21575|21570|21590|21585|21550|21545|10750
1730383500000|2024-10-31 14:05:00|21580|21565|21540|21535|21580|21575|21535|21530|8842
1730383800000|2024-10-31 14:10:00|21535|21530|21490|21485|21555|21550|21490|21485|27642
1730384100000|2024-10-31 14:15:00|21495|21490|21525|21520|21535|21530|21485|21480|24948
1730384400000|2024-10-31 14:20:00|21520|21515|21540|21535|21540|21535|21495|21490|13987
1730384700000|2024-10-31 14:25:00|21535|21530|21490|21480|21540|21535|21480|21475|8740
1730385000000|2024-10-31 14:30:00|21485|21475|21480|21475|21510|21505|21480|21475|4793
1730385300000|2024-10-31 14:35:00|21485|21480|21475|21470|21500|21495|21475|21470|7791
1730385600000|2024-10-31 14:40:00|21480|21475|21455|21450|21490|21485|21450|21440|12792
1730385900000|2024-10-31 14:45:00|21450|21445|21405|21400|21470|21465|21400|21395|10045
1730386200000|2024-10-31 14:50:00|21410|21405|21405|21395|21420|21415|21390|21385|12401
1730386500000|2024-10-31 14:55:00|21400|21400|21410|21405|21420|21415|21395|21390|20018
1730386800000|2024-10-31 15:00:00|21405|21400|21410|21405|21415|21410|21385|21380|31019
1730387100000|2024-10-31 15:05:00|21415|21400|21430|21425|21445|21440|21400|21395|15525
1730387400000|2024-10-31 15:10:00|21425|21420|21395|21390|21435|21430|21390|21380|9682
1730387700000|2024-10-31 15:15:00|21390|21385|21370|21365|21390|21385|21365|21360|18597
1730388000000|2024-10-31 15:20:00|21365|21360|21425|21420|21440|21435|21365|21360|16224
1730388300000|2024-10-31 15:25:00|21420|21415|21415|21410|21425|21420|21380|21375|16887
1730388600000|2024-10-31 15:30:00|21410|21405|21365|21360|21425|21420|21355|21350|13794
1730388900000|2024-10-31 15:35:00|21360|21355|21375|21370|21385|21380|21360|21355|12935
1730389200000|2024-10-31 15:40:00|21370|21365|21405|21395|21405|21400|21370|21365|7625
1730389500000|2024-10-31 15:45:00|21400|21390|21370|21365|21415|21405|21370|21360|15087
1730389800000|2024-10-31 15:50:00|21375|21370|21355|21350|21385|21380|21330|21325|21779
1730390100000|2024-10-31 15:55:00|21360|21355|21370|21365|21375|21370|21345|21340|19375
1730390400000|2024-10-31 16:00:00|21365|21360|21370|21365|21380|21375|21355|21350|20765
1730390700000|2024-10-31 16:05:00|21375|21370|21400|21395|21405|21400|21370|21365|12804
1730391000000|2024-10-31 16:10:00|21395|21390|21410|21405|21420|21415|21365|21360|12866
1730391300000|2024-10-31 16:15:00|21415|21410|21410|21405|21420|21415|21395|21390|16373
1730391600000|2024-10-31 16:20:00|21405|21400|21395|21390|21410|21405|21385|21380|15500
1730391900000|2024-10-31 16:25:00|21400|21395|21415|21410|21420|21410|21385|21380|16768
1730448000000|2024-11-01 08:00:00|21560|21545|21425|21415|21595|21585|21420|21405|12687
1730448300000|2024-11-01 08:05:00|21430|21420|21480|21470|21495|21490|21425|21410|5944
1730448600000|2024-11-01 08:10:00|21475|21465|21510|21500|21525|21520|21470|21465|14702
1730448900000|2024-11-01 08:15:00|21515|21505|21495|21485|21540|21535|21490|21485|7130
1730449200000|2024-11-01 08:20:00|21490|21490|21465|21460|21500|21495|21460|21455|2580
1730449500000|2024-11-01 08:25:00|21470|21465|21490|21480|21490|21485|21465|21460|2380
1730449800000|2024-11-01 08:30:00|21485|21475|21540|21530|21540|21535|21480|21470|10164
1730450100000|2024-11-01 08:35:00|21545|21535|21535|21530|21550|21545|21520|21515|4842
1730450400000|2024-11-01 08:40:00|21540|21535|21550|21545|21560|21550|21525|21520|7169
1730450700000|2024-11-01 08:45:00|21545|21540|21540|21535|21550|21545|21530|21525|4204
1730451000000|2024-11-01 08:50:00|21545|21540|21535|21530|21550|21545|21535|21530|969
1730451300000|2024-11-01 08:55:00|21540|21535|21550|21540|21550|21540|21525|21520|2439
1730451600000|2024-11-01 09:00:00|21555|21545|21580|21575|21585|21580|21550|21545|16222
1730451900000|2024-11-01 09:05:00|21575|21570|21585|21580|21600|21590|21565|21560|8472
1730452200000|2024-11-01 09:10:00|21590|21585|21600|21595|21600|21595|21585|21580|1681
1730452500000|2024-11-01 09:15:00|21595|21590|21595|21590|21605|21600|21590|21585|10543
1730452800000|2024-11-01 09:20:00|21590|21585|21600|21590|21600|21595|21585|21580|3350
1730453100000|2024-11-01 09:25:00|21605|21595|21600|21590|21610|21605|21595|21590|6611
1730453400000|2024-11-01 09:30:00|21595|21595|21595|21590|21610|21605|21595|21590|3954
1730453700000|2024-11-01 09:35:00|21600|21595|21600|21590|21605|21600|21590|21585|3551
1730454000000|2024-11-01 09:40:00|21595|21595|21575|21565|21600|21595|21570|21565|6502
1730454300000|2024-11-01 09:45:00|21570|21570|21580|21570|21585|21580|21570|21565|4458
1730454600000|2024-11-01 09:50:00|21575|21575|21575|21570|21580|21575|21560|21555|3581
1730454900000|2024-11-01 09:55:00|21570|21565|21575|21570|21590|21580|21570|21565|4914
1730455200000|2024-11-01 10:00:00|21580|21575|21610|21605|21615|21610|21580|21575|5809
1730455500000|2024-11-01 10:05:00|21605|21600|21620|21615|21620|21615|21595|21590|4025
1730455800000|2024-11-01 10:10:00|21615|21610|21615|21610|21620|21615|21610|21605|2733
1730456100000|2024-11-01 10:15:00|21610|21605|21615|21610|21615|21610|21605|21600|8555
1730456400000|2024-11-01 10:20:00|21620|21615|21610|21605|21620|21615|21610|21605|1386
1730456700000|2024-11-01 10:25:00|21605|21600|21600|21595|21610|21605|21595|21590|15745
1730457000000|2024-11-01 10:30:00|21595|21590|21595|21590|21600|21595|21590|21585|7827
1730457300000|2024-11-01 10:35:00|21590|21585|21585|21580|21590|21590|21580|21575|6996
1730457600000|2024-11-01 10:40:00|21590|21585|21590|21585|21605|21600|21585|21580|6303
1730457900000|2024-11-01 10:45:00|21585|21580|21580|21575|21590|21585|21580|21575|7514
1730458200000|2024-11-01 10:50:00|21585|21580|21585|21580|21590|21585|21565|21560|45512
1730458500000|2024-11-01 10:55:00|21590|21585|21605|21600|21610|21605|21590|21585|36556
1730458800000|2024-11-01 11:00:00|21610|21605|21610|21605|21625|21620|21610|21605|11074
1730459100000|2024-11-01 11:05:00|21615|21610|21585|21580|21615|21610|21585|21580|6223
1730459400000|2024-11-01 11:10:00|21590|21585|21600|21595|21600|21595|21585|21585|4076
1730459700000|2024-11-01 11:15:00|21605|21600|21600|21595|21615|21610|21600|21595|5942
1730460000000|2024-11-01 11:20:00|||||||||152
1730460300000|2024-11-01 11:25:00|21605|21600|21610|21605|21615|21610|21605|21600|8053
1730460600000|2024-11-01 11:30:00|21615|21610|21630|21625|21635|21630|21610|21605|8912
1730460900000|2024-11-01 11:35:00|21635|21630|21620|21615|21655|21650|21620|21615|10290
1730461200000|2024-11-01 11:40:00|21615|21610|21615|21610|21615|21610|21610|21605|1555
1730461500000|2024-11-01 11:45:00|21610|21605|21605|21600|21610|21605|21605|21600|2369
1730461800000|2024-11-01 11:50:00|21610|21605|21620|21615|21625|21620|21610|21605|6562
1730462100000|2024-11-01 11:55:00|21615|21610|21610|21605|21620|21615|21610|21605|783
1730462400000|2024-11-01 12:00:00|21595|21590|21585|21580|21600|21595|21580|21575|15886
1730462700000|2024-11-01 12:05:00|21590|21585|21600|21595|21600|21595|21585|21580|7204
1730463000000|2024-11-01 12:10:00|21595|21590|21590|21585|21595|21590|21590|21585|7615
1730463300000|2024-11-01 12:15:00|21585|21580|21595|21590|21595|21590|21585|21580|1575
1730463600000|2024-11-01 12:20:00|21590|21585|21595|21590|21600|21595|21590|21585|7042
1730463900000|2024-11-01 12:25:00|21600|21595|21595|21590|21605|21595|21595|21590|2051
1730464200000|2024-11-01 12:30:00|21590|21585|21590|21585|21620|21615|21570|21565|15937
1730464500000|2024-11-01 12:35:00|21595|21590|21580|21575|21615|21610|21575|21570|5501
1730464800000|2024-11-01 12:40:00|21575|21570|21610|21605|21615|21610|21575|21570|6281
1730465100000|2024-11-01 12:45:00|21605|21600|21600|21590|21610|21600|21585|21580|2476
1730465400000|2024-11-01 12:50:00|21595|21585|21615|21610|21620|21615|21590|21585|3847
1730465700000|2024-11-01 12:55:00|21610|21605|21615|21610|21625|21615|21605|21600|4428
1730466000000|2024-11-01 13:00:00|21610|21605|21600|21595|21615|21610|21595|21590|4998
1730466300000|2024-11-01 13:05:00|21605|21600|21615|21610|21615|21610|21595|21590|1453
1730466600000|2024-11-01 13:10:00|21610|21605|21605|21600|21625|21615|21605|21600|10082
1730466900000|2024-11-01 13:15:00|21610|21605|21610|21605|21610|21605|21605|21600|2517
1730467200000|2024-11-01 13:20:00|21605|21600|21600|21595|21605|21600|21600|21595|2201
1730467500000|2024-11-01 13:25:00|21595|21590|21600|21595|21605|21600|21595|21590|7943
1730467800000|2024-11-01 13:30:00|21595|21590|21615|21610|21620|21615|21585|21580|24133
1730468100000|2024-11-01 13:35:00|21620|21615|21610|21605|21620|21615|21595|21590|7195
1730468400000|2024-11-01 13:40:00|21615|21610|21610|21605|21625|21620|21610|21605|5627
1730468700000|2024-11-01 13:45:00|21615|21610|21600|21595|21615|21610|21595|21590|5674
1730469000000|2024-11-01 13:50:00|21595|21590|21600|21595|21610|21605|21595|21590|4730
1730469300000|2024-11-01 13:55:00|21605|21600|21600|21590|21610|21605|21595|21590|2473
1730469600000|2024-11-01 14:00:00|21605|21595|21605|21595|21615|21610|21590|21585|6510
1730469900000|2024-11-01 14:05:00|21600|21600|21615|21610|21625|21620|21600|21595|3508
1730470200000|2024-11-01 14:10:00|21620|21615|21620|21615|21635|21630|21615|21610|4210
1730470500000|2024-11-01 14:15:00|21625|21620|21630|21625|21640|21635|21620|21615|6133
1730470800000|2024-11-01 14:20:00|21635|21630|21630|21625|21635|21630|21630|21625|1518
1730471100000|2024-11-01 14:25:00|21635|21630|21645|21640|21650|21645|21630|21625|6070
1730471400000|2024-11-01 14:30:00|21640|21635|21640|21635|21650|21645|21635|21630|9746
1730471700000|2024-11-01 14:35:00|21645|21640|21640|21635|21650|21640|21625|21620|12122
1730472000000|2024-11-01 14:40:00|21645|21640|21630|21625|21650|21645|21615|21610|11892
1730472300000|2024-11-01 14:45:00|21635|21630|21635|21625|21640|21630|21600|21595|7795
1730472600000|2024-11-01 14:50:00|21640|21630|21645|21640|21650|21645|21595|21590|15050
1730472900000|2024-11-01 14:55:00|21640|21635|21640|21635|21655|21650|21640|21635|23630
1730473200000|2024-11-01 15:00:00|21645|21640|21685|21680|21685|21680|21640|21635|29988
1730473500000|2024-11-01 15:05:00|21680|21675|21670|21665|21685|21680|21660|21655|11874
1730473800000|2024-11-01 15:10:00|21675|21670|21685|21680|21690|21685|21670|21665|8587
1730474100000|2024-11-01 15:15:00|21680|21675|21690|21685|21695|21690|21675|21670|17540
1730474400000|2024-11-01 15:20:00|21685|21680|21695|21690|21695|21690|21670|21665|10082
1730474700000|2024-11-01 15:25:00|21700|21695|21700|21695|21705|21700|21690|21685|11618
1730475000000|2024-11-01 15:30:00|21695|21690|21695|21690|21700|21695|21685|21680|11205
1730475300000|2024-11-01 15:35:00|21700|21695|21685|21680|21700|21695|21685|21680|12538
1730475600000|2024-11-01 15:40:00|21690|21685|21675|21670|21695|21690|21670|21665|7650
1730475900000|2024-11-01 15:45:00|21680|21675|21670|21665|21680|21675|21665|21660|10068
1730476200000|2024-11-01 15:50:00|21665|21660|21660|21655|21670|21665|21645|21640|8596
1730476500000|2024-11-01 15:55:00|21655|21650|21660|21655|21660|21655|21645|21640|12039
1730476800000|2024-11-01 16:00:00|21665|21660|21670|21665|21670|21665|21660|21655|12648
1730477100000|2024-11-01 16:05:00|21665|21660|21680|21675|21680|21675|21665|21660|2408
1730477400000|2024-11-01 16:10:00|21690|21680|21675|21665|21690|21680|21675|21665|1747
1730477700000|2024-11-01 16:15:00|21670|21660|21670|21660|21670|21660|21660|21650|5701
1730478000000|2024-11-01 16:20:00|21665|21655|21650|21640|21665|21655|21645|21635|3210
1730478300000|2024-11-01 16:25:00|21655|21645|21640|21625|21655|21645|21640|21625|3070
1730707200000|2024-11-04 08:00:00|21580|21560|21570|21560|21590|21580|21525|21510|8568
1730707500000|2024-11-04 08:05:00|21575|21565|21530|21520|21585|21575|21515|21510|8373
1730707800000|2024-11-04 08:10:00|21535|21525|21540|21535|21560|21550|21525|21515|5281
1730708100000|2024-11-04 08:15:00|21545|21540|21540|21535|21570|21565|21540|21535|4206
1730708400000|2024-11-04 08:20:00|21535|21530|21540|21535|21555|21550|21530|21525|2622
1730708700000|2024-11-04 08:25:00|21545|21540|21540|21535|21555|21550|21535|21530|2821
1730709000000|2024-11-04 08:30:00|21535|21530|21515|21510|21545|21540|21515|21505|5704
1730709300000|2024-11-04 08:35:00|21520|21515|21550|21545|21555|21550|21515|21510|2651
1730709600000|2024-11-04 08:40:00|21545|21540|21535|21530|21545|21540|21535|21530|3141
1730709900000|2024-11-04 08:45:00|21540|21535|21520|21515|21545|21540|21520|21510|3786
1730710200000|2024-11-04 08:50:00|21525|21520|21540|21535|21545|21540|21520|21515|2496
1730710500000|2024-11-04 08:55:00|21545|21540|21545|21540|21545|21540|21540|21535|840
1730710800000|2024-11-04 09:00:00|21540|21535|21500|21495|21545|21540|21495|21490|7218
1730711100000|2024-11-04 09:05:00|21495|21490|21505|21500|21505|21500|21490|21485|2583
1730711400000|2024-11-04 09:10:00|21510|21505|21495|21490|21510|21505|21475|21470|3958
1730711700000|2024-11-04 09:15:00|21490|21485|21475|21470|21490|21485|21470|21465|3203
1730712000000|2024-11-04 09:20:00|21470|21465|21460|21455|21475|21470|21450|21445|1833
1730712300000|2024-11-04 09:25:00|21455|21450|21445|21440|21465|21460|21445|21440|1760
1730712600000|2024-11-04 09:30:00|21450|21445|21465|21460|21465|21460|21450|21445|2060
1730712900000|2024-11-04 09:35:00|21460|21455|21460|21455|21465|21460|21455|21450|1605
1730713200000|2024-11-04 09:40:00|21455|21450|21480|21475|21480|21475|21455|21450|2686
1730713500000|2024-11-04 09:45:00|21475|21470|21475|21470|21480|21475|21475|21470|4856
1730713800000|2024-11-04 09:50:00|21480|21475|21465|21460|21485|21480|21465|21460|3777
1730714100000|2024-11-04 09:55:00|21460|21455|21465|21460|21465|21460|21455|21450|3215
1730714400000|2024-11-04 10:00:00|21460|21455|21500|21495|21500|21495|21455|21450|3601
1730714700000|2024-11-04 10:05:00|21505|21500|21510|21500|21525|21515|21505|21500|2744
1730715000000|2024-11-04 10:10:00|21515|21505|21500|21490|21515|21505|21490|21485|2980
1730715300000|2024-11-04 10:15:00|21495|21485|21470|21465|21495|21490|21460|21455|4883
1730715600000|2024-11-04 10:20:00|21475|21470|21490|21485|21490|21485|21470|21465|1786
1730715900000|2024-11-04 10:25:00|21485|21480|21485|21480|21495|21490|21475|21470|4902
1730716200000|2024-11-04 10:30:00|21480|21475|21485|21480|21495|21490|21480|21475|2070
1730716500000|2024-11-04 10:35:00|21490|21485|21500|21495|21520|21515|21490|21485|4346
1730716800000|2024-11-04 10:40:00|21505|21500|21500|21495|21505|21500|21495|21490|2096
1730717100000|2024-11-04 10:45:00|21495|21490|21485|21480|21495|21490|21480|21475|1779
1730717400000|2024-11-04 10:50:00|21480|21475|21480|21475|21500|21495|21470|21465|2626
1730717700000|2024-11-04 10:55:00|21475|21470|21475|21470|21480|21475|21465|21460|4001
1730718000000|2024-11-04 11:00:00|21480|21475|21500|21495|21500|21495|21475|21470|7248
1730718300000|2024-11-04 11:05:00|21495|21490|21505|21500|21505|21500|21495|21490|3519
1730718600000|2024-11-04 11:10:00|21500|21495|21480|21475|21500|21495|21475|21470|3866
1730718900000|2024-11-04 11:15:00|21485|21480|21480|21475|21490|21485|21475|21470|2058
1730719200000|2024-11-04 11:20:00|21475|21470|21460|21455|21485|21480|21460|21455|3381
1730719500000|2024-11-04 11:25:00|21465|21460|21455|21450|21465|21460|21450|21445|4049
1730719800000|2024-11-04 11:30:00|21460|21455|21465|21460|21465|21460|21455|21450|1173
1730720100000|2024-11-04 11:35:00|21470|21465|21470|21465|21475|21465|21460|21455|1787
1730720400000|2024-11-04 11:40:00|21475|21470|21480|21475|21485|21480|21475|21470|1530
1730720700000|2024-11-04 11:45:00|21475|21470|21475|21470|21475|21470|21465|21460|2071
1730721000000|2024-11-04 11:50:00|21480|21475|21455|21450|21490|21485|21455|21450|1388
1730721300000|2024-11-04 11:55:00|21460|21455|21450|21445|21460|21455|21450|21445|1110
1730721600000|2024-11-04 12:00:00|21455|21440|21440|21435|21455|21440|21435|21430|3172
1730721900000|2024-11-04 12:05:00|21445|21440|21445|21440|21455|21450|21440|21435|1793
1730722200000|2024-11-04 12:10:00|21440|21435|21450|21445|21455|21450|21440|21435|1480
1730722500000|2024-11-04 12:15:00|21445|21440|21415|21405|21450|21445|21410|21405|3348
1730722800000|2024-11-04 12:20:00|21410|21410|21410|21405|21410|21410|21390|21385|4499
1730723100000|2024-11-04 12:25:00|21405|21400|21385|21380|21405|21400|21380|21375|3955
1730723400000|2024-11-04 12:30:00|21390|21385|21395|21385|21400|21390|21385|21380|1336
1730723700000|2024-11-04 12:35:00|21390|21390|21375|21370|21395|21390|21375|21370|1277
1730724000000|2024-11-04 12:40:00|21370|21365|21390|21385|21395|21390|21370|21365|5134
1730724300000|2024-11-04 12:45:00|21395|21390|21415|21410|21415|21410|21390|21385|4733
1730724600000|2024-11-04 12:50:00|21410|21405|21420|21415|21425|21420|21405|21400|2403
1730724900000|2024-11-04 12:55:00|21425|21420|21430|21425|21440|21435|21425|21420|3374
1730725200000|2024-11-04 13:00:00|21435|21430|21440|21435|21445|21440|21430|21425|2261
1730725500000|2024-11-04 13:05:00|21445|21440|21435|21430|21455|21450|21435|21430|4576
1730725800000|2024-11-04 13:10:00|21440|21435|21440|21435|21440|21435|21435|21430|1285
1730726100000|2024-11-04 13:15:00|21435|21430|21435|21430|21440|21435|21410|21405|7915
1730726400000|2024-11-04 13:20:00|21430|21425|21415|21410|21440|21435|21415|21410|5442
1730726700000|2024-11-04 13:25:00|21410|21405|21430|21425|21435|21430|21410|21405|5341
1730727000000|2024-11-04 13:30:00|21425|21420|21420|21415|21430|21425|21420|21415|1103
1730727300000|2024-11-04 13:35:00|21425|21420|21420|21415|21425|21420|21415|21410|2256
1730727600000|2024-11-04 13:40:00|21415|21410|21400|21395|21415|21410|21400|21395|3529
1730727900000|2024-11-04 13:45:00|21405|21400|21390|21385|21405|21400|21380|21375|3168
1730728200000|2024-11-04 13:50:00|21385|21380|21355|21350|21385|21380|21340|21335|5391
1730728500000|2024-11-04 13:55:00|21360|21355|21360|21355|21360|21355|21340|21335|2337
1730728800000|2024-11-04 14:00:00|21355|21350|21365|21360|21370|21365|21345|21340|5741
1730729100000|2024-11-04 14:05:00|21360|21355|21390|21385|21390|21385|21360|21355|2375
1730729400000|2024-11-04 14:10:00|21385|21380|21360|21355|21385|21380|21360|21355|3559
1730729700000|2024-11-04 14:15:00|21365|21360|21380|21375|21385|21380|21360|21355|2202
1730730000000|2024-11-04 14:20:00|21375|21370|21395|21385|21395|21390|21365|21360|3949
1730730300000|2024-11-04 14:25:00|21390|21380|21385|21380|21400|21395|21380|21375|5021
1730730600000|2024-11-04 14:30:00|21380|21375|21305|21300|21395|21390|21305|21300|9950
1730730900000|2024-11-04 14:35:00|21310|21305|21280|21275|21315|21305|21275|21270|15731
1730731200000|2024-11-04 14:40:00|21275|21270|21305|21300|21320|21315|21265|21260|6622
1730731500000|2024-11-04 14:45:00|21310|21305|21340|21335|21340|21335|21305|21300|4499
1730731800000|2024-11-04 14:50:00|21335|21330|21340|21335|21340|21335|21315|21310|6605
1730732100000|2024-11-04 14:55:00|21335|21330|21360|21355|21365|21360|21335|21330|7343
1730732400000|2024-11-04 15:00:00|21365|21360|21355|21350|21365|21360|21340|21335|8406
1730732700000|2024-11-04 15:05:00|21360|21355|21350|21345|21365|21360|21340|21335|6955
1730733000000|2024-11-04 15:10:00|21355|21350|21350|21345|21365|21360|21340|21335|6191
1730733300000|2024-11-04 15:15:00|21355|21350|21370|21365|21370|21365|21340|21335|5627
1730733600000|2024-11-04 15:20:00|21375|21370|21420|21415|21425|21420|21370|21365|9641
1730733900000|2024-11-04 15:25:00|21415|21410|21390|21385|21425|21415|21385|21380|4948
1730734200000|2024-11-04 15:30:00|21395|21390|21390|21385|21405|21400|21385|21380|5590
1730734500000|2024-11-04 15:35:00|21385|21380|21350|21345|21385|21380|21345|21340|3999
1730734800000|2024-11-04 15:40:00|21355|21350|21375|21370|21385|21380|21350|21345|4794
1730735100000|2024-11-04 15:45:00|21380|21375|21405|21400|21410|21405|21370|21365|4271
1730735400000|2024-11-04 15:50:00|21400|21395|21395|21390|21405|21400|21385|21380|3597
1730735700000|2024-11-04 15:55:00|21400|21395|21395|21390|21405|21400|21390|21385|3385
1730736000000|2024-11-04 16:00:00|21400|21395|21385|21380|21405|21400|21375|21370|4379
1730736300000|2024-11-04 16:05:00|21390|21385|21400|21395|21400|21395|21385|21380|2478
1730736600000|2024-11-04 16:10:00|21405|21400|21405|21400|21410|21405|21400|21395|6162
1730736900000|2024-11-04 16:15:00|21410|21405|21395|21390|21410|21405|21390|21385|6861
1730737200000|2024-11-04 16:20:00|21400|21395|21395|21390|21405|21400|21395|21390|6237
1730737500000|2024-11-04 16:25:00|21390|21385|21400|21395|21405|21400|21390|21385|6105
1730793600000|2024-11-05 08:00:00|21415|21380|21430|21420|21475|21465|21385|21375|11577
1730793900000|2024-11-05 08:05:00|21425|21415|21430|21420|21435|21425|21400|21395|2139
1730794200000|2024-11-05 08:10:00|21425|21415|21380|21370|21425|21415|21370|21365|5962
1730794500000|2024-11-05 08:15:00|21385|21375|21405|21400|21425|21415|21385|21370|2064
1730794800000|2024-11-05 08:20:00|21410|21405|21400|21395|21420|21415|21400|21390|1638
1730795100000|2024-11-05 08:25:00|21405|21390|21435|21425|21435|21430|21395|21390|2876
1730795400000|2024-11-05 08:30:00|21440|21430|21440|21430|21460|21455|21425|21420|3209
1730795700000|2024-11-05 08:35:00|21445|21435|21415|21410|21455|21450|21415|21405|6807
1730796000000|2024-11-05 08:40:00|21410|21405|21390|21385|21420|21415|21385|21380|4707
1730796300000|2024-11-05 08:45:00|21395|21390|21415|21410|21430|21425|21390|21380|4025
1730796600000|2024-11-05 08:50:00|21410|21405|21430|21425|21430|21425|21400|21395|2603
1730796900000|2024-11-05 08:55:00|21425|21420|21435|21430|21455|21450|21425|21420|2638
1730797200000|2024-11-05 09:00:00|21440|21435|21470|21460|21470|21465|21435|21430|2636
1730797500000|2024-11-05 09:05:00|21465|21455|21475|21470|21485|21480|21460|21455|4199
1730797800000|2024-11-05 09:10:00|21480|21475|21465|21460|21490|21480|21465|21460|2716
1730798100000|2024-11-05 09:15:00|21470|21465|21455|21445|21470|21465|21445|21435|2633
1730798400000|2024-11-05 09:20:00|21450|21440|21455|21450|21460|21450|21440|21435|2898
1730798700000|2024-11-05 09:25:00|21460|21455|21460|21455|21470|21460|21450|21445|1215
1730799000000|2024-11-05 09:30:00|21465|21460|21480|21475|21485|21480|21465|21460|3008
1730799300000|2024-11-05 09:35:00|21485|21470|21495|21490|21500|21495|21470|21465|3024
1730799600000|2024-11-05 09:40:00|21490|21485|21515|21505|21515|21505|21490|21485|3698
1730799900000|2024-11-05 09:45:00|21510|21510|21490|21485|21510|21510|21485|21480|1459
1730800200000|2024-11-05 09:50:00|21485|21480|21505|21500|21505|21500|21485|21480|905
1730800500000|2024-11-05 09:55:00|21500|21495|21510|21505|21515|21510|21500|21495|3678
1730800800000|2024-11-05 10:00:00|21505|21500|21480|21475|21505|21500|21480|21470|4288
1730801100000|2024-11-05 10:05:00|21475|21470|21465|21460|21480|21475|21460|21450|1697
1730801400000|2024-11-05 10:10:00|21470|21465|21445|21440|21470|21465|21445|21440|1091
1730801700000|2024-11-05 10:15:00|21450|21445|21435|21430|21450|21445|21400|21395|5395
1730802000000|2024-11-05 10:20:00|21430|21425|21430|21420|21440|21435|21425|21415|1335
1730802300000|2024-11-05 10:25:00|21425|21415|21435|21430|21450|21445|21420|21415|1216
1730802600000|2024-11-05 10:30:00|21430|21425|21440|21435|21450|21445|21425|21420|3781
1730802900000|2024-11-05 10:35:00|21445|21440|21440|21435|21445|21440|21425|21420|1981
1730803200000|2024-11-05 10:40:00|21435|21430|21420|21415|21435|21430|21400|21395|3538
1730803500000|2024-11-05 10:45:00|21425|21420|21430|21425|21435|21430|21420|21415|2332
1730803800000|2024-11-05 10:50:00|21435|21430|21450|21445|21450|21445|21435|21430|1687
1730804100000|2024-11-05 10:55:00|21445|21440|21450|21445|21455|21450|21445|21440|2778
1730804400000|2024-11-05 11:00:00|21455|21450|21465|21460|21465|21460|21445|21440|1301
1730804700000|2024-11-05 11:05:00|21470|21465|21460|21455|21475|21470|21455|21450|1417
1730805000000|2024-11-05 11:10:00|21465|21450|21470|21465|21475|21470|21460|21450|1044
1730805300000|2024-11-05 11:15:00|21465|21460|21465|21460|21470|21465|21455|21450|3021
1730805600000|2024-11-05 11:20:00|21470|21465|21470|21465|21480|21475|21465|21460|2661
1730805900000|2024-11-05 11:25:00|21465|21460|21450|21445|21465|21460|21450|21445|2029
1730806200000|2024-11-05 11:30:00|21455|21450|21485|21475|21485|21475|21445|21440|5738
1730806500000|2024-11-05 11:35:00|21480|21480|21485|21480|21485|21480|21470|21465|2900
1730806800000|2024-11-05 11:40:00|21490|21485|21470|21465|21490|21485|21465|21460|1533
1730807100000|2024-11-05 11:45:00|21465|21460|21450|21445|21465|21460|21450|21445|2744
1730807400000|2024-11-05 11:50:00|21445|21440|21435|21430|21450|21445|21435|21430|1018
1730807700000|2024-11-05 11:55:00|21430|21425|21435|21430|21445|21440|21430|21425|1507
1730808000000|2024-11-05 12:00:00|21430|21425|21445|21440|21460|21455|21430|21425|2485
1730808300000|2024-11-05 12:05:00|21440|21435|21450|21445|21455|21450|21440|21435|1692
1730808600000|2024-11-05 12:10:00|21445|21440|21460|21450|21460|21455|21445|21440|4293
1730808900000|2024-11-05 12:15:00|21455|21455|21470|21465|21475|21470|21455|21450|798
1730809200000|2024-11-05 12:20:00|21465|21460|21460|21455|21470|21460|21430|21425|4002
1730809500000|2024-11-05 12:25:00|21465|21460|21460|21455|21465|21460|21460|21455|584
1730809800000|2024-11-05 12:30:00|21465|21460|21455|21450|21475|21465|21455|21450|2235
1730810100000|2024-11-05 12:35:00|21460|21455|21460|21455|21470|21465|21450|21445|2291
1730810400000|2024-11-05 12:40:00|21465|21460|21470|21465|21475|21470|21460|21460|676
1730810700000|2024-11-05 12:45:00|21465|21460|21475|21470|21475|21470|21465|21460|2959
1730811000000|2024-11-05 12:50:00|21470|21465|21470|21465|21485|21480|21465|21460|4311
1730811300000|2024-11-05 12:55:00|21465|21460|21490|21485|21490|21485|21465|21460|1481
1730811600000|2024-11-05 13:00:00|21495|21490|21490|21480|21510|21500|21480|21475|3792
1730811900000|2024-11-05 13:05:00|21485|21485|21490|21485|21495|21490|21480|21475|940
1730812200000|2024-11-05 13:10:00|21495|21490|21500|21495|21505|21500|21485|21480|2011
1730812500000|2024-11-05 13:15:00|21495|21490|21505|21500|21505|21500|21495|21490|761
1730812800000|2024-11-05 13:20:00|21510|21505|21505|21500|21515|21510|21505|21500|2709
1730813100000|2024-11-05 13:25:00|21510|21505|21510|21505|21515|21510|21495|21490|1805
1730813400000|2024-11-05 13:30:00|21515|21510|21515|21510|21520|21515|21510|21505|1629
1730813700000|2024-11-05 13:35:00|21510|21505|21520|21510|21520|21515|21510|21505|2720
1730814000000|2024-11-05 13:40:00|21515|21515|21510|21505|21530|21525|21510|21505|1764
1730814300000|2024-11-05 13:45:00|21505|21500|21505|21500|21515|21510|21505|21500|1581
1730814600000|2024-11-05 13:50:00|21510|21505|21510|21505|21510|21505|21510|21505|319
1730814900000|2024-11-05 13:55:00|21505|21500|21485|21480|21505|21500|21485|21480|2070
1730815200000|2024-11-05 14:00:00|21480|21475|21490|21485|21495|21490|21470|21465|2541
1730815500000|2024-11-05 14:05:00|21495|21480|21490|21485|21500|21495|21485|21480|5343
1730815800000|2024-11-05 14:10:00|21485|21480|21490|21485|21490|21485|21480|21475|2435
1730816100000|2024-11-05 14:15:00|21495|21490|21475|21470|21495|21490|21475|21470|3726
1730816400000|2024-11-05 14:20:00|21470|21465|21480|21475|21485|21480|21460|21455|3601
1730816700000|2024-11-05 14:25:00|21475|21470|21470|21465|21480|21470|21460|21455|4488
1730817000000|2024-11-05 14:30:00|21465|21460|21515|21510|21515|21510|21465|21460|12460
1730817300000|2024-11-05 14:35:00|21520|21515|21560|21555|21560|21555|21515|21510|15282
1730817600000|2024-11-05 14:40:00|21555|21550|21530|21525|21570|21565|21520|21515|9877
1730817900000|2024-11-05 14:45:00|21535|21530|21555|21550|21565|21560|21530|21525|4051
1730818200000|2024-11-05 14:50:00|21550|21545|21555|21550|21570|21565|21530|21525|4785
1730818500000|2024-11-05 14:55:00|21550|21545|21550|21540|21565|21560|21525|21520|3954
1730818800000|2024-11-05 15:00:00|21555|21545|21520|21510|21555|21545|21500|21495|4684
1730819100000|2024-11-05 15:05:00|21515|21515|21525|21520|21535|21525|21500|21495|2751
1730819400000|2024-11-05 15:10:00|21530|21525|21535|21530|21540|21535|21510|21505|3917
1730819700000|2024-11-05 15:15:00|21540|21535|21530|21525|21550|21545|21520|21515|2921
1730820000000|2024-11-05 15:20:00|21535|21520|21540|21535|21550|21545|21525|21520|4830
1730820300000|2024-11-05 15:25:00|21545|21540|21540|21530|21560|21555|21535|21530|4641
1730820600000|2024-11-05 15:30:00|21535|21535|21565|21560|21565|21560|21535|21530|5545
1730820900000|2024-11-05 15:35:00|21560|21555|21565|21560|21575|21570|21550|21545|5160
1730821200000|2024-11-05 15:40:00|21560|21555|21570|21565|21585|21580|21560|21555|8752
1730821500000|2024-11-05 15:45:00|21565|21560|21595|21590|21600|21595|21565|21560|4300
1730821800000|2024-11-05 15:50:00|21590|21585|21590|21585|21600|21595|21585|21580|6526
1730822100000|2024-11-05 15:55:00|21585|21580|21580|21575|21585|21580|21570|21565|5128
1730822400000|2024-11-05 16:00:00|21585|21580|21595|21590|21595|21590|21570|21565|5427
1730822700000|2024-11-05 16:05:00|21590|21585|21600|21595|21610|21605|21585|21580|13173
1730823000000|2024-11-05 16:10:00|21605|21600|21585|21580|21605|21600|21580|21575|7047
1730823300000|2024-11-05 16:15:00|21590|21585|21565|21560|21590|21585|21560|21555|5930
1730823600000|2024-11-05 16:20:00|21570|21565|21575|21570|21575|21570|21565|21560|8804
1730823900000|2024-11-05 16:25:00|21580|21575|21590|21585|21595|21590|21575|21570|9949
1730880000000|2024-11-06 08:00:00|22185|21370|21890|21880|22500|21930|21770|21370|33699
1730880300000|2024-11-06 08:05:00|21885|21875|21895|21885|21920|21915|21830|21820|13749
1730880600000|2024-11-06 08:10:00|21900|21890|21920|21910|21925|21915|21840|21835|13913
1730880900000|2024-11-06 08:15:00|21925|21915|21875|21870|21955|21950|21840|21830|22667
1730881200000|2024-11-06 08:20:00|21880|21865|21835|21825|21910|21905|21815|21810|10991
1730881500000|2024-11-06 08:25:00|21830|21820|21890|21885|21890|21885|21825|21820|7695
1730881800000|2024-11-06 08:30:00|21895|21890|21945|21940|21975|21970|21895|21890|21165
1730882100000|2024-11-06 08:35:00|21950|21945|21900|21895|21970|21965|21880|21870|9402
1730882400000|2024-11-06 08:40:00|21895|21890|21880|21870|21900|21895|21855|21850|8843
1730882700000|2024-11-06 08:45:00|21875|21865|21880|21870|21885|21880|21860|21855|4446
1730883000000|2024-11-06 08:50:00|21885|21875|21930|21920|21965|21960|21885|21875|9266
1730883300000|2024-11-06 08:55:00|21935|21925|21900|21890|21940|21935|21890|21885|4412
1730883600000|2024-11-06 09:00:00|21895|21885|21905|21900|21915|21910|21870|21860|7342
1730883900000|2024-11-06 09:05:00|21900|21895|21840|21835|21925|21915|21840|21830|9336
1730884200000|2024-11-06 09:10:00|21845|21830|21880|21875|21890|21885|21845|21830|6539
1730884500000|2024-11-06 09:15:00|21885|21880|21865|21860|21890|21885|21855|21850|4082
1730884800000|2024-11-06 09:20:00|21860|21855|21795|21790|21860|21855|21770|21765|14299
1730885100000|2024-11-06 09:25:00|21800|21795|21745|21735|21800|21795|21720|21715|27440
1730885400000|2024-11-06 09:30:00|21750|21740|21740|21735|21780|21775|21730|21725|11125
1730885700000|2024-11-06 09:35:00|21735|21730|21715|21705|21755|21750|21710|21705|10739
1730886000000|2024-11-06 09:40:00|21720|21710|21680|21675|21730|21720|21675|21670|33833
1730886300000|2024-11-06 09:45:00|21685|21670|21690|21685|21710|21705|21665|21660|7389
1730886600000|2024-11-06 09:50:00|21695|21680|21745|21735|21750|21745|21680|21675|8963
1730886900000|2024-11-06 09:55:00|21740|21730|21800|21795|21805|21800|21715|21710|11572
1730887200000|2024-11-06 10:00:00|21805|21800|21835|21830|21855|21850|21805|21800|8642
1730887500000|2024-11-06 10:05:00|21830|21825|21795|21790|21835|21825|21790|21785|3484
1730887800000|2024-11-06 10:10:00|21800|21795|21815|21810|21820|21815|21770|21765|7741
1730888100000|2024-11-06 10:15:00|21820|21815|21885|21880|21890|21885|21815|21810|7586
1730888400000|2024-11-06 10:20:00|21890|21885|21880|21870|21895|21890|21855|21845|8953
1730888700000|2024-11-06 10:25:00|21885|21875|21870|21865|21885|21880|21860|21850|3369
1730889000000|2024-11-06 10:30:00|21875|21870|21890|21885|21900|21895|21870|21860|6407
1730889300000|2024-11-06 10:35:00|21885|21880|21860|21855|21890|21885|21860|21855|3485
1730889600000|2024-11-06 10:40:00|21865|21860|21865|21860|21885|21880|21845|21840|5441
1730889900000|2024-11-06 10:45:00|21870|21865|21855|21850|21885|21880|21845|21840|5724
1730890200000|2024-11-06 10:50:00|21850|21845|21835|21830|21860|21855|21825|21820|7280
1730890500000|2024-11-06 10:55:00|21840|21835|21805|21800|21845|21835|21805|21800|5718
1730890800000|2024-11-06 11:00:00|21810|21805|21805|21795|21820|21815|21780|21775|8324
1730891100000|2024-11-06 11:05:00|21800|21790|21810|21805|21810|21805|21785|21780|5121
1730891400000|2024-11-06 11:10:00|21805|21800|21805|21800|21820|21815|21800|21795|4855
1730891700000|2024-11-06 11:15:00|21810|21805|21840|21835|21875|21865|21810|21805|4888
1730892000000|2024-11-06 11:20:00|21835|21830|21825|21820|21850|21845|21820|21815|2447
1730892300000|2024-11-06 11:25:00|21820|21815|21780|21775|21825|21820|21775|21770|5418
1730892600000|2024-11-06 11:30:00|21785|21770|21765|21760|21785|21780|21760|21755|7101
1730892900000|2024-11-06 11:35:00|21770|21765|21775|21770|21805|21800|21770|21760|3807
1730893200000|2024-11-06 11:40:00|21780|21775|21775|21770|21805|21795|21765|21760|3599
1730893500000|2024-11-06 11:45:00|21770|21765|21715|21710|21785|21780|21710|21705|10008
1730893800000|2024-11-06 11:50:00|21710|21705|21675|21670|21730|21725|21660|21655|13938
1730894100000|2024-11-06 11:55:00|21670|21665|21700|21695|21720|21710|21645|21640|6214
1730894400000|2024-11-06 12:00:00|21705|21690|21730|21725|21730|21725|21665|21660|7852
1730894700000|2024-11-06 12:05:00|21735|21730|21745|21740|21745|21740|21720|21715|5035
1730895000000|2024-11-06 12:10:00|21750|21735|21735|21730|21760|21750|21710|21705|4547
1730895300000|2024-11-06 12:15:00|21730|21725|21720|21715|21750|21745|21710|21705|6063
1730895600000|2024-11-06 12:20:00|21715|21710|21730|21725|21740|21735|21710|21705|6696
1730895900000|2024-11-06 12:25:00|21735|21730|21770|21765|21775|21770|21730|21720|7919
1730896200000|2024-11-06 12:30:00|21765|21760|21760|21755|21770|21760|21745|21740|4246
1730896500000|2024-11-06 12:35:00|21765|21760|21735|21725|21765|21760|21720|21715|4761
1730896800000|2024-11-06 12:40:00|21740|21730|21745|21740|21750|21745|21735|21730|2253
1730897100000|2024-11-06 12:45:00|21750|21745|21730|21725|21765|21760|21725|21720|4352
1730897400000|2024-11-06 12:50:00|21735|21730|21750|21740|21750|21740|21715|21710|2477
1730897700000|2024-11-06 12:55:00|21745|21745|21740|21735|21760|21755|21730|21725|5085
1730898000000|2024-11-06 13:00:00|21745|21740|21705|21700|21755|21750|21705|21700|4065
1730898300000|2024-11-06 13:05:00|21700|21695|21715|21710|21720|21710|21690|21680|4058
1730898600000|2024-11-06 13:10:00|21710|21705|21685|21680|21715|21710|21680|21675|2148
1730898900000|2024-11-06 13:15:00|21690|21685|21680|21675|21700|21695|21670|21665|3175
1730899200000|2024-11-06 13:20:00|21685|21680|21675|21670|21710|21705|21675|21670|5674
1730899500000|2024-11-06 13:25:00|21670|21665|21625|21620|21670|21665|21625|21620|4816
1730899800000|2024-11-06 13:30:00|21620|21615|21600|21590|21625|21615|21565|21560|16155
1730900100000|2024-11-06 13:35:00|21595|21595|21590|21580|21620|21615|21565|21560|9491
1730900400000|2024-11-06 13:40:00|21585|21585|21575|21570|21605|21595|21565|21560|5696
1730900700000|2024-11-06 13:45:00|21570|21565|21530|21520|21575|21570|21525|21520|7421
1730901000000|2024-11-06 13:50:00|21525|21525|21545|21540|21550|21540|21505|21500|10418
1730901300000|2024-11-06 13:55:00|21550|21545|21610|21605|21630|21625|21525|21520|10995
1730901600000|2024-11-06 14:00:00|21605|21600|21525|21515|21605|21600|21525|21515|9114
1730901900000|2024-11-06 14:05:00|21520|21520|21510|21500|21535|21525|21490|21480|16001
1730902200000|2024-11-06 14:10:00|21505|21495|21505|21500|21520|21510|21470|21465|7203
1730902500000|2024-11-06 14:15:00|21500|21495|21530|21520|21570|21565|21495|21490|14125
1730902800000|2024-11-06 14:20:00|21525|21515|21485|21475|21550|21540|21480|21475|7575
1730903100000|2024-11-06 14:25:00|21480|21480|21470|21460|21515|21510|21440|21430|13591
1730903400000|2024-11-06 14:30:00|21475|21465|21470|21460|21480|21475|21390|21380|19255
1730903700000|2024-11-06 14:35:00|21475|21465|21580|21570|21600|21590|21475|21460|31023
1730904000000|2024-11-06 14:40:00|21575|21575|21530|21520|21600|21590|21525|21515|16095
1730904300000|2024-11-06 14:45:00|21535|21525|21430|21420|21560|21555|21415|21410|20699
1730904600000|2024-11-06 14:50:00|21435|21425|21410|21405|21460|21455|21405|21400|14410
1730904900000|2024-11-06 14:55:00|21415|21410|21440|21435|21470|21465|21380|21375|17262
1730905200000|2024-11-06 15:00:00|21435|21430|21445|21440|21475|21470|21415|21410|16199
1730905500000|2024-11-06 15:05:00|21440|21435|21375|21370|21440|21440|21360|21355|15622
1730905800000|2024-11-06 15:10:00|21370|21365|21390|21385|21420|21415|21370|21360|10793
1730906100000|2024-11-06 15:15:00|21385|21380|21410|21405|21425|21420|21365|21360|16811
1730906400000|2024-11-06 15:20:00|21405|21400|21440|21430|21450|21445|21395|21390|22530
1730906700000|2024-11-06 15:25:00|21435|21425|21490|21485|21520|21510|21405|21400|16663
1730907000000|2024-11-06 15:30:00|21495|21490|21480|21475|21515|21505|21460|21455|17784
1730907300000|2024-11-06 15:35:00|21475|21470|21445|21440|21500|21495|21430|21425|15145
1730907600000|2024-11-06 15:40:00|21450|21445|21455|21445|21460|21455|21420|21415|13778
1730907900000|2024-11-06 15:45:00|21460|21450|21445|21440|21460|21455|21425|21420|21684
1730908200000|2024-11-06 15:50:00|21440|21435|21440|21435|21450|21440|21415|21405|17427
1730908500000|2024-11-06 15:55:00|21450|21445|21425|21420|21465|21460|21420|21415|10948
1730908800000|2024-11-06 16:00:00|21420|21415|21390|21385|21430|21425|21385|21380|26228
1730909100000|2024-11-06 16:05:00|21395|21390|21385|21380|21415|21410|21380|21375|20592
1730909400000|2024-11-06 16:10:00|21390|21385|21410|21405|21410|21405|21380|21375|11915
1730909700000|2024-11-06 16:15:00|21415|21410|21375|21370|21415|21410|21365|21360|16268
1730910000000|2024-11-06 16:20:00|21370|21365|21355|21350|21375|21370|21345|21340|21708
1730910300000|2024-11-06 16:25:00|21350|21345|21340|21335|21365|21360|21335|21330|20900
1730966400000|2024-11-07 08:00:00|21515|21505|21570|21560|21620|21610|21515|21505|45469
1730966700000|2024-11-07 08:05:00|21560|21555|21705|21690|21725|21715|21560|21555|26474
1730967000000|2024-11-07 08:10:00|21710|21695|21765|21755|21765|21760|21685|21680|38562
1730967300000|2024-11-07 08:15:00|21770|21760|21690|21680|21775|21770|21665|21655|20259
1730967600000|2024-11-07 08:20:00|21685|21675|21740|21735|21765|21750|21680|21675|25655
1730967900000|2024-11-07 08:25:00|21745|21740|21760|21750|21770|21765|21720|21710|12421
1730968200000|2024-11-07 08:30:00|21755|21745|21735|21725|21780|21775|21730|21720|17770
1730968500000|2024-11-07 08:35:00|21730|21720|21745|21740|21755|21750|21710|21705|26838
1730968800000|2024-11-07 08:40:00|21740|21735|21740|21735|21750|21745|21700|21695|5028
1730969100000|2024-11-07 08:45:00|21735|21730|21765|21755|21780|21775|21735|21730|7056
1730969400000|2024-11-07 08:50:00|21760|21760|21785|21775|21790|21780|21755|21750|4157
1730969700000|2024-11-07 08:55:00|21780|21770|21790|21785|21790|21785|21760|21755|4432
1730970000000|2024-11-07 09:00:00|21795|21790|21795|21790|21805|21800|21775|21770|9172
1730970300000|2024-11-07 09:05:00|21800|21795|21820|21815|21840|21835|21795|21790|10155
1730970600000|2024-11-07 09:10:00|21825|21820|21835|21830|21850|21845|21820|21815|8750
1730970900000|2024-11-07 09:15:00|21830|21825|21825|21820|21835|21830|21815|21810|5850
1730971200000|2024-11-07 09:20:00|21830|21825|21810|21800|21830|21825|21805|21800|4329
1730971500000|2024-11-07 09:25:00|21805|21795|21785|21775|21810|21805|21775|21770|7978
1730971800000|2024-11-07 09:30:00|21790|21780|21790|21785|21820|21810|21765|21760|12536
1730972100000|2024-11-07 09:35:00|21785|21780|21765|21760|21800|21795|21760|21755|5107
1730972400000|2024-11-07 09:40:00|21770|21765|21770|21765|21775|21770|21755|21745|6111
1730972700000|2024-11-07 09:45:00|21765|21760|21790|21785|21795|21790|21755|21750|5951
1730973000000|2024-11-07 09:50:00|21795|21790|21815|21810|21825|21820|21785|21780|5123
1730973300000|2024-11-07 09:55:00|21810|21805|21785|21775|21815|21810|21780|21775|6990
1730973600000|2024-11-07 10:00:00|21780|21780|21780|21770|21800|21795|21775|21770|7327
1730973900000|2024-11-07 10:05:00|21775|21775|21775|21770|21790|21785|21775|21770|8382
1730974200000|2024-11-07 10:10:00|21780|21775|21805|21800|21810|21805|21775|21770|4421
1730974500000|2024-11-07 10:15:00|21810|21805|21810|21805|21820|21815|21805|21800|5393
1730974800000|2024-11-07 10:20:00|21805|21800|21790|21785|21810|21800|21785|21780|4135
1730975100000|2024-11-07 10:25:00|21785|21780|21755|21745|21790|21785|21750|21745|5471
1730975400000|2024-11-07 10:30:00|21750|21750|21770|21765|21775|21770|21740|21735|7287
1730975700000|2024-11-07 10:35:00|21765|21760|21760|21755|21775|21765|21750|21745|7850
1730976000000|2024-11-07 10:40:00|21765|21760|21745|21740|21770|21765|21745|21740|5371
1730976300000|2024-11-07 10:45:00|21750|21745|21720|21715|21750|21745|21710|21705|8613
1730976600000|2024-11-07 10:50:00|21725|21720|21780|21775|21800|21790|21725|21720|15667
1730976900000|2024-11-07 10:55:00|21775|21770|21810|21805|21815|21810|21775|21770|9051
1730977200000|2024-11-07 11:00:00|21815|21810|21820|21815|21830|21825|21810|21805|4116
1730977500000|2024-11-07 11:05:00|21815|21810|21810|21805|21820|21815|21805|21800|3529
1730977800000|2024-11-07 11:10:00|21805|21800|21805|21800|21810|21805|21790|21785|4675
1730978100000|2024-11-07 11:15:00|21800|21795|21815|21810|21825|21820|21790|21785|1924
1730978400000|2024-11-07 11:20:00|21810|21805|21835|21830|21840|21835|21810|21805|11144
1730978700000|2024-11-07 11:25:00|21840|21835|21830|21825|21845|21840|21830|21825|1789
1730979000000|2024-11-07 11:30:00|21825|21820|21835|21830|21840|21835|21820|21815|4504
1730979300000|2024-11-07 11:35:00|21830|21825|21835|21830|21840|21835|21820|21815|3097
1730979600000|2024-11-07 11:40:00|21840|21835|21850|21845|21850|21845|21830|21825|2837
1730979900000|2024-11-07 11:45:00|21845|21840|21830|21825|21860|21850|21830|21825|9826
1730980200000|2024-11-07 11:50:00|21835|21830|21820|21815|21835|21830|21820|21815|1748
1730980500000|2024-11-07 11:55:00|21825|21820|21810|21805|21825|21820|21805|21800|2886
1730980800000|2024-11-07 12:00:00|21815|21800|21800|21795|21825|21820|21795|21790|8001
1730981100000|2024-11-07 12:05:00|21805|21800|21820|21815|21835|21825|21805|21800|4078
1730981400000|2024-11-07 12:10:00|21825|21820|21840|21835|21840|21835|21820|21815|2456
1730981700000|2024-11-07 12:15:00|21835|21830|21840|21830|21845|21840|21830|21825|2232
1730982000000|2024-11-07 12:20:00|21835|21835|21835|21830|21840|21835|21830|21825|1872
1730982300000|2024-11-07 12:25:00|21840|21835|21830|21825|21845|21840|21830|21825|4730
1730982600000|2024-11-07 12:30:00|21835|21830|21820|21815|21835|21830|21815|21810|3783
1730982900000|2024-11-07 12:35:00|21825|21810|21820|21815|21830|21825|21815|21810|3684
1730983200000|2024-11-07 12:40:00|21815|21810|21810|21805|21825|21820|21810|21805|3381
1730983500000|2024-11-07 12:45:00|21805|21800|21810|21805|21815|21810|21790|21785|9230
1730983800000|2024-11-07 12:50:00|21805|21800|21790|21785|21805|21800|21785|21780|3067
1730984100000|2024-11-07 12:55:00|21785|21780|21775|21770|21790|21785|21775|21770|3732
1730984400000|2024-11-07 13:00:00|21770|21765|21775|21770|21795|21785|21765|21760|5737
1730984700000|2024-11-07 13:05:00|21770|21765|21780|21775|21780|21775|21765|21760|2279
1730985000000|2024-11-07 13:10:00|21775|21770|21780|21770|21785|21775|21770|21765|1729
1730985300000|2024-11-07 13:15:00|21775|21775|21795|21790|21795|21790|21775|21770|3118
1730985600000|2024-11-07 13:20:00|21800|21795|21785|21775|21800|21795|21780|21775|1123
1730985900000|2024-11-07 13:25:00|21780|21780|21800|21790|21800|21790|21780|21780|1573
1730986200000|2024-11-07 13:30:00|21795|21785|21780|21775|21795|21790|21770|21765|13442
1730986500000|2024-11-07 13:35:00|21775|21770|21760|21755|21780|21775|21745|21735|4396
1730986800000|2024-11-07 13:40:00|21755|21750|21800|21795|21805|21800|21755|21750|6547
1730987100000|2024-11-07 13:45:00|21795|21790|21780|21775|21810|21805|21780|21775|10453
1730987400000|2024-11-07 13:50:00|21775|21770|21795|21790|21795|21790|21775|21770|3418
1730987700000|2024-11-07 13:55:00|21800|21795|21820|21815|21820|21815|21800|21795|4736
1730988000000|2024-11-07 14:00:00|21825|21820|21865|21855|21875|21870|21815|21810|20757
1730988300000|2024-11-07 14:05:00|21860|21860|21885|21880|21890|21885|21855|21850|4050
1730988600000|2024-11-07 14:10:00|21880|21875|21910|21905|21910|21905|21875|21870|6928
1730988900000|2024-11-07 14:15:00|21905|21900|21880|21875|21915|21905|21880|21875|7277
1730989200000|2024-11-07 14:20:00|21875|21870|21880|21875|21890|21885|21860|21855|9237
1730989500000|2024-11-07 14:25:00|21875|21870|21945|21940|21945|21940|21875|21870|7955
1730989800000|2024-11-07 14:30:00|21950|21945|21940|21935|21975|21970|21940|21935|19499
1730990100000|2024-11-07 14:35:00|21945|21940|21990|21985|22000|21995|21940|21935|14865
1730990400000|2024-11-07 14:40:00|21995|21990|22015|22010|22040|22035|21995|21985|20746
1730990700000|2024-11-07 14:45:00|22010|22005|21990|21980|22025|22020|21985|21980|16909
1730991000000|2024-11-07 14:50:00|21985|21975|22010|22005|22035|22030|21985|21975|10049
1730991300000|2024-11-07 14:55:00|22005|22000|22010|22000|22030|22025|22000|21995|10845
1730991600000|2024-11-07 15:00:00|22015|22005|22040|22035|22040|22035|22005|22000|4304
1730991900000|2024-11-07 15:05:00|22045|22040|22040|22035|22065|22060|22030|22025|17910
1730992200000|2024-11-07 15:10:00|22035|22030|22035|22025|22055|22050|22030|22025|6878
1730992500000|2024-11-07 15:15:00|22030|22020|22025|22020|22030|22025|22010|22005|4116
1730992800000|2024-11-07 15:20:00|22030|22025|22040|22035|22040|22035|22015|22010|4118
1730993100000|2024-11-07 15:25:00|22035|22030|22030|22025|22060|22055|22030|22025|8918
1730993400000|2024-11-07 15:30:00|22025|22020|22010|22005|22035|22030|22005|22000|7348
1730993700000|2024-11-07 15:35:00|22015|22010|22020|22015|22040|22035|22015|22005|10587
1730994000000|2024-11-07 15:40:00|22025|22020|22070|22060|22070|22065|22025|22020|8311
1730994300000|2024-11-07 15:45:00|22065|22065|22100|22095|22100|22095|22065|22065|12479
1730994600000|2024-11-07 15:50:00|22105|22100|22105|22100|22110|22105|22090|22085|9248
1730994900000|2024-11-07 15:55:00|22110|22105|22075|22065|22110|22105|22070|22065|11073
1730995200000|2024-11-07 16:00:00|22080|22070|22060|22055|22085|22080|22050|22045|9872
1730995500000|2024-11-07 16:05:00|22055|22050|22025|22020|22055|22050|22020|22015|13123
1730995800000|2024-11-07 16:10:00|22020|22015|22035|22030|22035|22030|22015|22010|14284
1730996100000|2024-11-07 16:15:00|22030|22025|22015|22010|22030|22025|22010|22005|12369
1730996400000|2024-11-07 16:20:00|22010|22005|22015|22010|22020|22015|22005|22000|9279
1730996700000|2024-11-07 16:25:00|22020|22015|22000|21990|22020|22015|21990|21985|15003
1731052800000|2024-11-08 08:00:00|22300|22290|22210|22205|22350|22340|22180|22165|24538
1731053100000|2024-11-08 08:05:00|22215|22210|22275|22265|22290|22285|22185|22180|11874
1731053400000|2024-11-08 08:10:00|22270|22270|22275|22265|22290|22280|22245|22235|9534
1731053700000|2024-11-08 08:15:00|22280|22270|22260|22250|22290|22285|22235|22230|12667
1731054000000|2024-11-08 08:20:00|22265|22255|22325|22320|22340|22335|22265|22255|12171
1731054300000|2024-11-08 08:25:00|22330|22325|22305|22300|22340|22335|22295|22290|4960
1731054600000|2024-11-08 08:30:00|22310|22305|22315|22305|22320|22315|22295|22290|4363
1731054900000|2024-11-08 08:35:00|22310|22310|22315|22310|22320|22315|22280|22275|2867
1731055200000|2024-11-08 08:40:00|22320|22305|22305|22300|22335|22330|22300|22295|5103
1731055500000|2024-11-08 08:45:00|22300|22295|22275|22270|22305|22300|22275|22270|7488
1731055800000|2024-11-08 08:50:00|22270|22265|22240|22230|22270|22265|22230|22225|6204
1731056100000|2024-11-08 08:55:00|22235|22235|22270|22260|22270|22265|22230|22225|8027
1731056400000|2024-11-08 09:00:00|22275|22265|22225|22215|22280|22275|22220|22215|7714
1731056700000|2024-11-08 09:05:00|22230|22220|22245|22240|22245|22240|22225|22220|3925
1731057000000|2024-11-08 09:10:00|22250|22245|22255|22250|22255|22250|22240|22235|3453
1731057300000|2024-11-08 09:15:00|22260|22255|22195|22190|22260|22255|22190|22185|9162
1731057600000|2024-11-08 09:20:00|22200|22195|22220|22215|22220|22215|22195|22190|5285
1731057900000|2024-11-08 09:25:00|22215|22210|22210|22205|22220|22215|22200|22195|2956
1731058200000|2024-11-08 09:30:00|22215|22210|22215|22210|22230|22225|22205|22200|3498
1731058500000|2024-11-08 09:35:00|22220|22215|22215|22210|22225|22220|22205|22200|2426
1731058800000|2024-11-08 09:40:00|22220|22215|22170|22165|22220|22215|22160|22155|6373
1731059100000|2024-11-08 09:45:00|22175|22170|22160|22150|22175|22170|22150|22145|5926
1731059400000|2024-11-08 09:50:00|22155|22155|22140|22135|22170|22165|22135|22130|4793
1731059700000|2024-11-08 09:55:00|22135|22130|22150|22145|22165|22160|22125|22120|5016
1731060000000|2024-11-08 10:00:00|22145|22140|22140|22135|22145|22140|22130|22125|3514
1731060300000|2024-11-08 10:05:00|22135|22130|22085|22080|22145|22140|22070|22060|12424
1731060600000|2024-11-08 10:10:00|22090|22085|22095|22090|22100|22095|22060|22055|7901
1731060900000|2024-11-08 10:15:00|22090|22085|22120|22115|22125|22120|22090|22085|4471
1731061200000|2024-11-08 10:20:00|22125|22120|22100|22095|22130|22125|22100|22095|8464
1731061500000|2024-11-08 10:25:00|22095|22090|22090|22085|22105|22100|22080|22075|3166
1731061800000|2024-11-08 10:30:00|22085|22080|22070|22065|22085|22080|22065|22060|2479
1731062100000|2024-11-08 10:35:00|22075|22070|22045|22040|22075|22070|22045|22040|6827
1731062400000|2024-11-08 10:40:00|22040|22035|22040|22035|22060|22055|22035|22030|4949
1731062700000|2024-11-08 10:45:00|22045|22040|22035|22030|22045|22040|22020|22015|6547
1731063000000|2024-11-08 10:50:00|22030|22025|22030|22025|22040|22035|22010|22005|25514
1731063300000|2024-11-08 10:55:00|22025|22020|22045|22035|22065|22060|22020|22015|24694
1731063600000|2024-11-08 11:00:00|22040|22030|22010|22005|22040|22035|21990|21985|8533
1731063900000|2024-11-08 11:05:00|22005|22000|22000|21995|22010|22005|21990|21985|7157
1731064200000|2024-11-08 11:10:00|22005|22000|22030|22025|22040|22035|22005|22000|4342
1731064500000|2024-11-08 11:15:00|22035|22030|22040|22035|22045|22040|22025|22020|3249
1731064800000|2024-11-08 11:20:00|22045|22040|22030|22020|22050|22045|22025|22020|3510
1731065100000|2024-11-08 11:25:00|22025|22015|22025|22020|22025|22020|22005|22000|1255
1731065400000|2024-11-08 11:30:00|22020|22015|22035|22030|22035|22030|22015|22010|1588
1731065700000|2024-11-08 11:35:00|22030|22025|22090|22085|22105|22100|22030|22025|7763
1731066000000|2024-11-08 11:40:00|22085|22080|22095|22090|22110|22105|22085|22080|2666
1731066300000|2024-11-08 11:45:00|22100|22095|22095|22085|22100|22095|22085|22080|1465
1731066600000|2024-11-08 11:50:00|22090|22090|22095|22090|22100|22090|22075|22070|2262
1731066900000|2024-11-08 11:55:00|22100|22095|22120|22110|22130|22125|22095|22090|1918
1731067200000|2024-11-08 12:00:00|22130|22100|22140|22135|22140|22135|22110|22100|1948
1731067500000|2024-11-08 12:05:00|22145|22140|22130|22125|22145|22140|22115|22110|2860
1731067800000|2024-11-08 12:10:00|22135|22130|22135|22130|22140|22135|22115|22110|5324
1731068100000|2024-11-08 12:15:00|22130|22125|22135|22130|22145|22140|22125|22120|2304
1731068400000|2024-11-08 12:20:00|22130|22125|22115|22110|22140|22135|22115|22105|1852
1731068700000|2024-11-08 12:25:00|22110|22105|22120|22115|22125|22120|22110|22105|2001
1731069000000|2024-11-08 12:30:00|22125|22120|22120|22115|22125|22120|22110|22105|1888
1731069300000|2024-11-08 12:35:00|22125|22120|22135|22130|22140|22135|22125|22120|1450
1731069600000|2024-11-08 12:40:00|22140|22135|22115|22110|22145|22140|22105|22100|2169
1731069900000|2024-11-08 12:45:00|22120|22115|22120|22115|22125|22120|22110|22105|612
1731070200000|2024-11-08 12:50:00|22125|22120|22140|22135|22150|22145|22120|22115|1031
1731070500000|2024-11-08 12:55:00|22145|22140|22145|22135|22155|22150|22140|22135|3115
1731070800000|2024-11-08 13:00:00|22140|22130|22150|22140|22155|22150|22140|22130|2772
1731071100000|2024-11-08 13:05:00|22145|22145|22150|22145|22160|22150|22135|22130|7331
1731071400000|2024-11-08 13:10:00|22145|22140|22130|22125|22150|22145|22130|22125|2116
1731071700000|2024-11-08 13:15:00|22135|22130|22130|22125|22140|22135|22120|22115|5853
1731072000000|2024-11-08 13:20:00|22135|22120|22155|22150|22155|22150|22135|22120|3094
1731072300000|2024-11-08 13:25:00|22160|22155|22175|22170|22175|22170|22155|22150|2436
1731072600000|2024-11-08 13:30:00|22180|22175|22175|22165|22180|22175|22165|22160|3921
1731072900000|2024-11-08 13:35:00|22170|22160|22160|22155|22175|22165|22155|22150|2676
1731073200000|2024-11-08 13:40:00|22165|22160|22175|22165|22175|22170|22155|22150|3903
1731073500000|2024-11-08 13:45:00|22170|22170|22190|22185|22195|22190|22170|22165|3187
1731073800000|2024-11-08 13:50:00|22195|22190|22180|22175|22200|22195|22175|22170|2833
1731074100000|2024-11-08 13:55:00|22185|22180|22165|22160|22190|22185|22160|22155|4653
1731074400000|2024-11-08 14:00:00|22170|22165|22180|22175|22180|22175|22165|22160|4674
1731074700000|2024-11-08 14:05:00|22185|22180|22185|22180|22190|22180|22180|22175|2929
1731075000000|2024-11-08 14:10:00|22190|22185|22215|22210|22215|22210|22185|22180|9819
1731075300000|2024-11-08 14:15:00|22220|22215|22190|22180|22220|22215|22180|22175|9573
1731075600000|2024-11-08 14:20:00|22185|22185|22210|22205|22210|22205|22175|22170|5390
1731075900000|2024-11-08 14:25:00|22215|22210|22210|22205|22220|22215|22205|22195|4610
1731076200000|2024-11-08 14:30:00|22215|22210|22160|22150|22225|22220|22155|22150|12328
1731076500000|2024-11-08 14:35:00|22155|22155|22160|22150|22180|22175|22145|22140|15612
1731076800000|2024-11-08 14:40:00|22155|22155|22135|22130|22175|22170|22135|22130|9418
1731077100000|2024-11-08 14:45:00|22140|22135|22160|22155|22175|22165|22135|22130|10188
1731077400000|2024-11-08 14:50:00|22155|22150|22170|22165|22175|22170|22140|22135|7348
1731077700000|2024-11-08 14:55:00|22165|22160|22165|22160|22180|22175|22155|22150|5878
1731078000000|2024-11-08 15:00:00|22160|22155|22155|22150|22175|22170|22150|22145|10159
1731078300000|2024-11-08 15:05:00|22150|22145|22130|22125|22165|22160|22130|22120|11852
1731078600000|2024-11-08 15:10:00|22125|22120|22120|22115|22140|22135|22115|22110|5688
1731078900000|2024-11-08 15:15:00|22115|22110|22170|22165|22180|22175|22115|22110|14283
1731079200000|2024-11-08 15:20:00|22165|22160|22180|22175|22205|22200|22165|22160|20326
1731079500000|2024-11-08 15:25:00|22175|22170|22180|22175|22190|22185|22175|22170|7809
1731079800000|2024-11-08 15:30:00|22175|22170|22200|22195|22215|22210|22175|22170|6726
1731080100000|2024-11-08 15:35:00|22195|22190|22180|22175|22200|22195|22155|22150|8244
1731080400000|2024-11-08 15:40:00|22175|22170|22165|22160|22175|22170|22160|22155|7510
1731080700000|2024-11-08 15:45:00|22160|22155|22160|22155|22175|22170|22145|22140|17858
1731081000000|2024-11-08 15:50:00|22155|22150|22180|22175|22180|22175|22155|22150|10821
1731081300000|2024-11-08 15:55:00|22175|22170|22165|22160|22175|22170|22160|22155|11653
1731081600000|2024-11-08 16:00:00|22160|22155|22145|22140|22160|22155|22125|22120|15754
1731081900000|2024-11-08 16:05:00|22150|22145|22155|22150|22170|22165|22145|22140|18442
1731082200000|2024-11-08 16:10:00|22150|22145|22160|22155|22170|22165|22150|22145|16414
1731082500000|2024-11-08 16:15:00|22155|22150|22140|22135|22155|22150|22130|22125|19539
1731082800000|2024-11-08 16:20:00|22145|22140|22140|22135|22145|22140|22125|22120|17364
1731083100000|2024-11-08 16:25:00|22135|22130|22110|22105|22140|22135|22105|22100|25666
1731312000000|2024-11-11 08:00:00|22500|21855|22230|22225|22500|22280|22215|21855|9604
1731312300000|2024-11-11 08:05:00|22225|22220|22255|22245|22255|22245|22195|22190|7038
1731312600000|2024-11-11 08:10:00|22250|22240|22255|22250|22280|22275|22230|22220|6208
1731312900000|2024-11-11 08:15:00|22250|22245|22280|22275|22300|22295|22240|22235|13322
1731313200000|2024-11-11 08:20:00|22285|22280|22340|22335|22340|22335|22275|22270|10009
1731313500000|2024-11-11 08:25:00|22335|22330|22365|22360|22380|22375|22320|22315|11723
1731313800000|2024-11-11 08:30:00|22370|22365|22360|22355|22380|22375|22335|22330|6329
1731314100000|2024-11-11 08:35:00|22355|22350|22320|22315|22360|22355|22315|22310|7384
1731314400000|2024-11-11 08:40:00|22315|22310|22325|22315|22330|22325|22315|22310|8085
1731314700000|2024-11-11 08:45:00|22320|22310|22330|22325|22345|22340|22315|22310|14526
1731315000000|2024-11-11 08:50:00|22325|22320|22325|22320|22350|22345|22300|22295|13908
1731315300000|2024-11-11 08:55:00|22320|22315|22300|22295|22325|22320|22290|22285|7486
1731315600000|2024-11-11 09:00:00|22305|22300|22305|22300|22320|22315|22290|22285|9528
1731315900000|2024-11-11 09:05:00|22310|22305|22310|22305|22325|22315|22300|22295|5297
1731316200000|2024-11-11 09:10:00|22315|22310|22330|22325|22330|22325|22300|22295|3947
1731316500000|2024-11-11 09:15:00|22335|22330|22340|22335|22340|22335|22315|22305|2431
1731316800000|2024-11-11 09:20:00|22345|22340|22340|22335|22355|22350|22330|22325|3764
1731317100000|2024-11-11 09:25:00|22335|22330|22330|22325|22340|22335|22315|22310|4141
1731317400000|2024-11-11 09:30:00|22335|22330|22310|22305|22335|22330|22310|22305|2496
1731317700000|2024-11-11 09:35:00|22315|22310|22320|22315|22325|22320|22310|22305|4726
1731318000000|2024-11-11 09:40:00|22315|22310|22315|22310|22330|22325|22315|22310|2974
1731318300000|2024-11-11 09:45:00|22310|22305|22305|22300|22310|22305|22295|22290|5420
1731318600000|2024-11-11 09:50:00|22310|22305|22300|22295|22315|22310|22280|22275|7922
1731318900000|2024-11-11 09:55:00|22295|22290|22305|22300|22310|22305|22280|22275|7114
1731319200000|2024-11-11 10:00:00|22300|22295|22305|22300|22310|22305|22295|22290|3200
1731319500000|2024-11-11 10:05:00|22310|22305|22295|22290|22315|22310|22295|22290|3312
1731319800000|2024-11-11 10:10:00|22290|22285|22295|22290|22300|22295|22285|22275|3570
1731320100000|2024-11-11 10:15:00|22290|22285|22295|22290|22300|22295|22280|22275|3706
1731320400000|2024-11-11 10:20:00|22300|22295|22315|22305|22320|22315|22300|22295|4895
1731320700000|2024-11-11 10:25:00|22310|22310|22325|22320|22330|22325|22305|22300|5056
1731321000000|2024-11-11 10:30:00|22330|22325|22320|22315|22335|22330|22315|22310|3649
1731321300000|2024-11-11 10:35:00|22325|22320|22315|22310|22325|22320|22315|22310|3336
1731321600000|2024-11-11 10:40:00|22320|22315|22315|22310|22325|22315|22305|22300|3739
1731321900000|2024-11-11 10:45:00|22320|22315|22305|22300|22320|22315|22305|22300|3779
1731322200000|2024-11-11 10:50:00|22300|22295|22300|22295|22325|22320|22295|22290|5478
1731322500000|2024-11-11 10:55:00|22305|22300|22315|22310|22325|22320|22295|22290|8512
1731322800000|2024-11-11 11:00:00|22320|22315|22295|22290|22320|22315|22295|22290|4450
1731323100000|2024-11-11 11:05:00|22300|22295|22270|22265|22305|22300|22270|22265|14659
1731323400000|2024-11-11 11:10:00|22275|22270|22270|22260|22275|22270|22255|22250|4037
1731323700000|2024-11-11 11:15:00|22265|22255|22245|22240|22270|22260|22245|22240|1407
1731324000000|2024-11-11 11:20:00|22250|22245|22265|22260|22270|22265|22250|22245|3630
1731324300000|2024-11-11 11:25:00|22260|22255|22255|22250|22260|22255|22245|22240|4296
1731324600000|2024-11-11 11:30:00|22250|22245|22260|22255|22270|22265|22250|22245|4497
1731324900000|2024-11-11 11:35:00|22265|22260|22270|22265|22275|22270|22265|22255|2148
1731325200000|2024-11-11 11:40:00|22265|22260|22270|22265|22280|22275|22255|22250|4738
1731325500000|2024-11-11 11:45:00|22265|22260|22265|22260|22275|22270|22265|22260|4616
1731325800000|2024-11-11 11:50:00|22270|22265|22270|22265|22285|22275|22265|22260|3515
1731326100000|2024-11-11 11:55:00|22275|22270|22270|22265|22275|22270|22265|22260|3852
1731326400000|2024-11-11 12:00:00|22275|22270|22275|22270|22285|22280|22265|22260|6710
1731326700000|2024-11-11 12:05:00|22270|22265|22270|22265|22280|22275|22265|22260|2408
1731327000000|2024-11-11 12:10:00|22275|22270|22265|22260|22275|22270|22265|22260|1974
1731327300000|2024-11-11 12:15:00|22260|22255|22285|22280|22285|22280|22260|22255|3354
1731327600000|2024-11-11 12:20:00|22290|22285|22290|22285|22305|22300|22285|22280|4272
1731327900000|2024-11-11 12:25:00|22295|22290|22280|22275|22295|22290|22280|22275|1693
1731328200000|2024-11-11 12:30:00|22285|22280|22300|22295|22305|22300|22285|22280|4739
1731328500000|2024-11-11 12:35:00|22305|22300|22300|22295|22305|22300|22300|22295|2220
1731328800000|2024-11-11 12:40:00|22295|22290|22310|22305|22315|22310|22295|22290|3236
1731329100000|2024-11-11 12:45:00|22305|22300|22310|22305|22310|22305|22305|22300|1375
1731329400000|2024-11-11 12:50:00|22315|22310|22315|22310|22330|22320|22305|22300|5394
1731329700000|2024-11-11 12:55:00|22320|22315|22305|22300|22325|22320|22305|22300|2202
1731330000000|2024-11-11 13:00:00|22310|22305|22305|22300|22310|22305|22295|22290|7264
1731330300000|2024-11-11 13:05:00|22300|22295|22295|22290|22320|22315|22290|22285|4303
1731330600000|2024-11-11 13:10:00|22290|22285|22310|22305|22315|22310|22290|22285|3182
1731330900000|2024-11-11 13:15:00|22315|22310|22300|22295|22315|22310|22295|22290|2448
1731331200000|2024-11-11 13:20:00|22305|22300|22295|22290|22305|22300|22285|22280|7508
1731331500000|2024-11-11 13:25:00|22290|22285|22315|22310|22330|22325|22290|22285|4583
1731331800000|2024-11-11 13:30:00|22320|22315|22320|22315|22325|22320|22310|22305|5513
1731332100000|2024-11-11 13:35:00|22315|22310|22325|22320|22335|22330|22315|22310|4126
1731332400000|2024-11-11 13:40:00|22330|22325|22335|22330|22340|22335|22315|22310|6701
1731332700000|2024-11-11 13:45:00|22340|22335|22350|22345|22360|22355|22335|22330|11649
1731333000000|2024-11-11 13:50:00|22355|22350|22340|22335|22355|22350|22340|22335|3900
1731333300000|2024-11-11 13:55:00|22345|22340|22335|22330|22345|22340|22330|22325|2366
1731333600000|2024-11-11 14:00:00|22330|22325|22315|22310|22340|22330|22310|22305|4402
1731333900000|2024-11-11 14:05:00|22320|22315|22330|22325|22340|22335|22320|22315|3998
1731334200000|2024-11-11 14:10:00|22335|22330|22335|22330|22340|22335|22330|22325|3914
1731334500000|2024-11-11 14:15:00|22340|22335|22325|22320|22340|22335|22320|22315|9734
1731334800000|2024-11-11 14:20:00|22330|22325|22280|22275|22335|22330|22280|22275|7939
1731335100000|2024-11-11 14:25:00|22275|22270|22280|22275|22285|22280|22265|22260|6729
1731335400000|2024-11-11 14:30:00|22285|22280|22250|22245|22300|22295|22245|22235|22019
1731335700000|2024-11-11 14:35:00|22255|22250|22260|22255|22280|22275|22235|22230|13019
1731336000000|2024-11-11 14:40:00|22265|22260|22255|22250|22280|22275|22245|22240|6344
1731336300000|2024-11-11 14:45:00|22260|22255|22270|22265|22285|22275|22250|22245|10547
1731336600000|2024-11-11 14:50:00|22275|22270|22275|22270|22275|22270|22255|22250|9151
1731336900000|2024-11-11 14:55:00|22270|22265|22255|22245|22285|22280|22235|22230|8626
1731337200000|2024-11-11 15:00:00|22250|22250|22180|22175|22255|22250|22180|22175|15950
1731337500000|2024-11-11 15:05:00|22185|22180|22175|22165|22185|22180|22160|22155|9496
1731337800000|2024-11-11 15:10:00|22170|22170|22170|22160|22185|22180|22140|22135|10932
1731338100000|2024-11-11 15:15:00|22165|22165|22175|22170|22180|22175|22165|22160|6641
1731338400000|2024-11-11 15:20:00|22180|22175|22165|22160|22190|22185|22165|22160|5535
1731338700000|2024-11-11 15:25:00|22170|22155|22185|22180|22190|22185|22165|22155|5245
1731339000000|2024-11-11 15:30:00|22190|22185|22205|22200|22215|22210|22185|22180|1894
1731339300000|2024-11-11 15:35:00|22210|22205|22240|22235|22245|22235|22210|22205|10240
1731339600000|2024-11-11 15:40:00|22235|22230|22220|22215|22240|22235|22220|22215|5833
1731339900000|2024-11-11 15:45:00|22215|22210|22225|22220|22235|22230|22215|22210|4538
1731340200000|2024-11-11 15:50:00|22220|22215|22225|22220|22230|22225|22215|22210|4073
1731340500000|2024-11-11 15:55:00|22230|22225|22200|22195|22235|22230|22190|22185|10223
1731340800000|2024-11-11 16:00:00|22195|22190|22205|22200|22210|22205|22195|22190|5056
1731341100000|2024-11-11 16:05:00|22200|22195|22160|22155|22200|22195|22160|22155|10783
1731341400000|2024-11-11 16:10:00|22155|22150|22160|22155|22165|22160|22145|22140|7520
1731341700000|2024-11-11 16:15:00|22155|22150|22155|22150|22175|22170|22150|22145|10271
1731342000000|2024-11-11 16:20:00|22160|22155|22160|22155|22160|22155|22150|22145|6482
1731342300000|2024-11-11 16:25:00|22165|22160|22140|22135|22165|22160|22135|22130|12469
1731398400000|2024-11-12 08:00:00|22425|21585|22015|22005|22425|22045|21975|21585|9417
1731398700000|2024-11-12 08:05:00|22010|22000|22025|22015|22035|22025|21980|21975|11062
1731399000000|2024-11-12 08:10:00|22020|22010|22030|22020|22090|22085|22010|22005|11524
1731399300000|2024-11-12 08:15:00|22035|22025|22055|22050|22065|22060|22025|22020|9072
1731399600000|2024-11-12 08:20:00|22050|22045|22085|22075|22095|22085|22045|22035|11302
1731399900000|2024-11-12 08:25:00|22090|22080|22065|22055|22100|22090|22060|22050|6299
1731400200000|2024-11-12 08:30:00|22070|22060|22090|22085|22100|22095|22045|22040|8684
1731400500000|2024-11-12 08:35:00|22095|22090|22125|22115|22125|22120|22065|22060|4991
1731400800000|2024-11-12 08:40:00|22120|22120|22110|22105|22125|22120|22095|22090|4494
1731401100000|2024-11-12 08:45:00|22115|22110|22105|22100|22125|22120|22095|22090|5699
1731401400000|2024-11-12 08:50:00|22110|22095|22145|22135|22160|22155|22105|22095|7295
1731401700000|2024-11-12 08:55:00|22140|22130|22165|22155|22180|22175|22140|22130|7379
1731402000000|2024-11-12 09:00:00|22170|22160|22160|22150|22180|22175|22125|22120|5800
1731402300000|2024-11-12 09:05:00|22165|22155|22145|22140|22165|22160|22130|22125|4888
1731402600000|2024-11-12 09:10:00|22140|22135|22145|22140|22155|22150|22130|22125|10595
1731402900000|2024-11-12 09:15:00|22150|22145|22155|22150|22160|22150|22130|22125|6343
1731403200000|2024-11-12 09:20:00|22150|22145|22130|22125|22160|22150|22120|22115|5594
1731403500000|2024-11-12 09:25:00|22125|22120|22135|22130|22140|22135|22120|22115|4490
1731403800000|2024-11-12 09:30:00|22130|22125|22155|22145|22155|22150|22125|22120|3838
1731404100000|2024-11-12 09:35:00|22160|22150|22165|22160|22165|22160|22150|22145|3754
1731404400000|2024-11-12 09:40:00|22160|22155|22170|22165|22175|22170|22145|22140|6610
1731404700000|2024-11-12 09:45:00|22175|22170|22145|22135|22180|22175|22140|22130|3928
1731405000000|2024-11-12 09:50:00|22150|22140|22145|22135|22160|22155|22140|22135|3840
1731405300000|2024-11-12 09:55:00|22140|22140|22120|22115|22150|22145|22120|22115|5880
1731405600000|2024-11-12 10:00:00|22115|22110|22085|22080|22115|22110|22075|22070|10716
1731405900000|2024-11-12 10:05:00|22080|22075|22075|22070|22090|22085|22065|22055|12144
1731406200000|2024-11-12 10:10:00|22080|22065|22095|22090|22095|22090|22075|22065|1882
1731406500000|2024-11-12 10:15:00|22090|22085|22085|22080|22105|22100|22080|22075|2130
1731406800000|2024-11-12 10:20:00|22090|22085|22085|22080|22095|22090|22060|22055|9300
1731407100000|2024-11-12 10:25:00|22090|22075|22085|22075|22090|22080|22065|22060|10059
1731407400000|2024-11-12 10:30:00|22090|22080|22060|22055|22090|22080|22060|22055|4602
1731407700000|2024-11-12 10:35:00|22065|22060|22035|22030|22070|22065|22035|22025|4496
1731408000000|2024-11-12 10:40:00|22040|22025|22050|22045|22055|22050|22035|22025|9568
1731408300000|2024-11-12 10:45:00|22045|22040|22045|22040|22060|22055|22040|22035|1935
1731408600000|2024-11-12 10:50:00|22050|22045|22065|22060|22075|22070|22040|22035|3481
1731408900000|2024-11-12 10:55:00|22060|22055|22060|22055|22065|22060|22050|22045|3632
1731409200000|2024-11-12 11:00:00|22065|22060|22090|22085|22090|22085|22065|22060|3084
1731409500000|2024-11-12 11:05:00|22095|22090|22075|22065|22100|22090|22055|22050|13211
1731409800000|2024-11-12 11:10:00|22080|22070|22095|22090|22095|22090|22075|22070|848
1731410100000|2024-11-12 11:15:00|22090|22085|22085|22080|22110|22105|22085|22075|3050
1731410400000|2024-11-12 11:20:00|22090|22085|22080|22075|22110|22105|22080|22075|4091
1731410700000|2024-11-12 11:25:00|22075|22070|22090|22085|22100|22095|22075|22070|4625
1731411000000|2024-11-12 11:30:00|22085|22080|22085|22080|22095|22090|22080|22070|2115
1731411300000|2024-11-12 11:35:00|22080|22075|22100|22090|22100|22095|22080|22075|1376
1731411600000|2024-11-12 11:40:00|22095|22095|22110|22105|22125|22115|22090|22085|10517
1731411900000|2024-11-12 11:45:00|22115|22110|22120|22110|22125|22115|22105|22100|3254
1731412200000|2024-11-12 11:50:00|22115|22105|22105|22095|22115|22110|22100|22095|1667
1731412500000|2024-11-12 11:55:00|22100|22100|22115|22110|22120|22115|22100|22095|3051
1731412800000|2024-11-12 12:00:00|22125|22105|22125|22120|22125|22120|22105|22015|3717
1731413100000|2024-11-12 12:05:00|22120|22115|22160|22155|22160|22155|22120|22115|1923
1731413400000|2024-11-12 12:10:00|22165|22160|22175|22170|22180|22175|22165|22160|1776
1731413700000|2024-11-12 12:15:00|22180|22175|22170|22165|22180|22175|22165|22160|2140
1731414000000|2024-11-12 12:20:00|22175|22170|22175|22165|22175|22170|22155|22150|1860
1731414300000|2024-11-12 12:25:00|22170|22170|22155|22145|22170|22170|22150|22145|1503
1731414600000|2024-11-12 12:30:00|22150|22150|22175|22165|22180|22170|22140|22135|3733
1731414900000|2024-11-12 12:35:00|22180|22170|22160|22155|22190|22185|22160|22155|2468
1731415200000|2024-11-12 12:40:00|22170|22165|22180|22175|22200|22190|22170|22165|6426
1731415500000|2024-11-12 12:45:00|22185|22180|22185|22180|22215|22205|22170|22165|15657
1731415800000|2024-11-12 12:50:00|22180|22175|22170|22160|22185|22180|22165|22160|4709
1731416100000|2024-11-12 12:55:00|22165|22155|22140|22135|22170|22165|22135|22130|7169
1731416400000|2024-11-12 13:00:00|22145|22140|22145|22140|22150|22140|22125|22120|3714
1731416700000|2024-11-12 13:05:00|22140|22135|22150|22145|22160|22155|22140|22135|3485
1731417000000|2024-11-12 13:10:00|22145|22140|22135|22130|22145|22140|22115|22105|12944
1731417300000|2024-11-12 13:15:00|22130|22125|22135|22125|22140|22135|22120|22115|4378
1731417600000|2024-11-12 13:20:00|22130|22120|22155|22150|22160|22155|22130|22120|4616
1731417900000|2024-11-12 13:25:00|22160|22155|22135|22130|22160|22155|22135|22125|8080
1731418200000|2024-11-12 13:30:00|22140|22125|22160|22150|22170|22165|22140|22125|3234
1731418500000|2024-11-12 13:35:00|22165|22155|22145|22140|22175|22170|22145|22140|4759
1731418800000|2024-11-12 13:40:00|22140|22135|22150|22145|22155|22145|22130|22125|2761
1731419100000|2024-11-12 13:45:00|22155|22150|22190|22180|22190|22185|22150|22145|6274
1731419400000|2024-11-12 13:50:00|22195|22185|22200|22195|22210|22200|22185|22180|2613
1731419700000|2024-11-12 13:55:00|22205|22200|22195|22190|22210|22205|22190|22185|3743
1731420000000|2024-11-12 14:00:00|22200|22195|22190|22180|22215|22210|22180|22175|7036
1731420300000|2024-11-12 14:05:00|22185|22175|22215|22210|22220|22215|22180|22175|5160
1731420600000|2024-11-12 14:10:00|22210|22205|22220|22210|22225|22220|22205|22200|6855
1731420900000|2024-11-12 14:15:00|22215|22205|22205|22195|22235|22230|22195|22190|18351
1731421200000|2024-11-12 14:20:00|22200|22200|22190|22180|22210|22205|22185|22180|6200
1731421500000|2024-11-12 14:25:00|22185|22185|22210|22205|22225|22220|22185|22185|6326
1731421800000|2024-11-12 14:30:00|22215|22210|22210|22205|22265|22260|22205|22200|16949
1731422100000|2024-11-12 14:35:00|22205|22200|22215|22210|22230|22225|22190|22180|9336
1731422400000|2024-11-12 14:40:00|22210|22205|22215|22210|22245|22240|22205|22200|13075
1731422700000|2024-11-12 14:45:00|22220|22215|22265|22260|22270|22260|22210|22205|7095
1731423000000|2024-11-12 14:50:00|22260|22255|22250|22240|22285|22280|22245|22240|10398
1731423300000|2024-11-12 14:55:00|22245|22245|22240|22230|22270|22260|22225|22220|13756
1731423600000|2024-11-12 15:00:00|22245|22235|22170|22165|22250|22245|22170|22165|20235
1731423900000|2024-11-12 15:05:00|22175|22170|22160|22150|22180|22175|22145|22135|19666
1731424200000|2024-11-12 15:10:00|22155|22145|22190|22180|22205|22200|22150|22140|15843
1731424500000|2024-11-12 15:15:00|22185|22185|22120|22110|22190|22185|22115|22105|26154
1731424800000|2024-11-12 15:20:00|22115|22105|22110|22100|22135|22125|22090|22085|33132
1731425100000|2024-11-12 15:25:00|22105|22095|22105|22095|22135|22130|22105|22095|14409
1731425400000|2024-11-12 15:30:00|22100|22100|22125|22120|22125|22120|22095|22090|6326
1731425700000|2024-11-12 15:35:00|22120|22115|22110|22100|22135|22130|22100|22095|11867
1731426000000|2024-11-12 15:40:00|22105|22095|22095|22090|22125|22120|22095|22090|11942
1731426300000|2024-11-12 15:45:00|22100|22095|22100|22095|22110|22105|22080|22075|14096
1731426600000|2024-11-12 15:50:00|22105|22100|22110|22100|22115|22110|22090|22085|5271
1731426900000|2024-11-12 15:55:00|22105|22105|22105|22100|22125|22120|22095|22090|11209
1731427200000|2024-11-12 16:00:00|22100|22095|22070|22065|22100|22095|22065|22055|11558
1731427500000|2024-11-12 16:05:00|22065|22060|22075|22070|22080|22075|22045|22040|12524
1731427800000|2024-11-12 16:10:00|22080|22075|22090|22080|22095|22090|22065|22060|15210
1731428100000|2024-11-12 16:15:00|22085|22085|22135|22130|22135|22130|22085|22080|13018
1731428400000|2024-11-12 16:20:00|22130|22125|22110|22100|22135|22130|22105|22100|16609
1731428700000|2024-11-12 16:25:00|22105|22105|22110|22105|22125|22120|22100|22095|11457
1731484800000|2024-11-13 08:00:00|21900|21885|21725|21710|21960|21945|21695|21690|34846
1731485100000|2024-11-13 08:05:00|21720|21715|21795|21785|21800|21795|21710|21700|10145
1731485400000|2024-11-13 08:10:00|21790|21780|21795|21785|21795|21785|21720|21715|8325
1731485700000|2024-11-13 08:15:00|21800|21790|21845|21835|21850|21840|21800|21785|10685
1731486000000|2024-11-13 08:20:00|21840|21840|21785|21775|21840|21840|21770|21765|7276
1731486300000|2024-11-13 08:25:00|21780|21780|21810|21800|21830|21820|21780|21775|4989
1731486600000|2024-11-13 08:30:00|21805|21795|21825|21820|21835|21830|21795|21790|16708
1731486900000|2024-11-13 08:35:00|21820|21815|21810|21800|21850|21845|21805|21800|7105
1731487200000|2024-11-13 08:40:00|21805|21805|21785|21780|21815|21810|21785|21780|5468
1731487500000|2024-11-13 08:45:00|21790|21785|21840|21830|21840|21830|21790|21785|6557
1731487800000|2024-11-13 08:50:00|21835|21835|21835|21830|21845|21840|21820|21815|3692
1731488100000|2024-11-13 08:55:00|21830|21825|21830|21825|21840|21835|21820|21815|3931
1731488400000|2024-11-13 09:00:00|21825|21820|21850|21845|21855|21850|21820|21815|5896
1731488700000|2024-11-13 09:05:00|21855|21850|21850|21845|21870|21865|21845|21840|2882
1731489000000|2024-11-13 09:10:00|21855|21840|21855|21850|21865|21860|21830|21825|13024
1731489300000|2024-11-13 09:15:00|21860|21855|21865|21855|21870|21865|21855|21855|5001
1731489600000|2024-11-13 09:20:00|21860|21850|21870|21865|21875|21870|21850|21845|4568
1731489900000|2024-11-13 09:25:00|21875|21870|21890|21880|21890|21880|21855|21850|4368
1731490200000|2024-11-13 09:30:00|21885|21885|21875|21870|21895|21890|21875|21870|3460
1731490500000|2024-11-13 09:35:00|21880|21875|21920|21910|21920|21915|21880|21875|10761
1731490800000|2024-11-13 09:40:00|21915|21905|21930|21925|21930|21925|21905|21900|3741
1731491100000|2024-11-13 09:45:00|21925|21920|21965|21955|21965|21960|21920|21915|3146
1731491400000|2024-11-13 09:50:00|21960|21960|21955|21945|21970|21965|21950|21945|3547
1731491700000|2024-11-13 09:55:00|21950|21940|21935|21930|21950|21940|21935|21930|1716
1731492000000|2024-11-13 10:00:00|21940|21935|21935|21930|21940|21935|21930|21925|1924
1731492300000|2024-11-13 10:05:00|21930|21925|21930|21925|21935|21930|21925|21920|2821
1731492600000|2024-11-13 10:10:00|21925|21920|21900|21895|21925|21920|21890|21885|4401
1731492900000|2024-11-13 10:15:00|21895|21890|21885|21875|21900|21895|21870|21865|3553
1731493200000|2024-11-13 10:20:00|21880|21870|21875|21870|21885|21880|21855|21850|9390
1731493500000|2024-11-13 10:25:00|21870|21865|21880|21875|21895|21890|21865|21860|3706
1731493800000|2024-11-13 10:30:00|21875|21870|21860|21855|21875|21870|21850|21840|6687
1731494100000|2024-11-13 10:35:00|21865|21860|21895|21890|21900|21895|21865|21860|12674
1731494400000|2024-11-13 10:40:00|21900|21895|21865|21860|21900|21895|21860|21855|3241
1731494700000|2024-11-13 10:45:00|21860|21855|21880|21875|21885|21875|21860|21855|4716
1731495000000|2024-11-13 10:50:00|21885|21880|21875|21870|21900|21895|21870|21865|3892
1731495300000|2024-11-13 10:55:00|21880|21875|21890|21885|21895|21890|21880|21875|2215
1731495600000|2024-11-13 11:00:00|21895|21890|21890|21885|21905|21900|21890|21885|2572
1731495900000|2024-11-13 11:05:00|21885|21880|21900|21890|21905|21900|21885|21875|4181
1731496200000|2024-11-13 11:10:00|21895|21895|21885|21880|21900|21895|21885|21880|2584
1731496500000|2024-11-13 11:15:00|21890|21885|21885|21880|21890|21885|21885|21880|746
1731496800000|2024-11-13 11:20:00|21880|21875|21865|21860|21885|21880|21865|21860|4720
1731497100000|2024-11-13 11:25:00|21870|21865|21865|21860|21870|21865|21855|21850|4668
1731497400000|2024-11-13 11:30:00|21860|21855|21825|21820|21860|21855|21820|21815|8291
1731497700000|2024-11-13 11:35:00|21830|21825|21850|21845|21855|21850|21825|21820|9272
1731498000000|2024-11-13 11:40:00|21845|21840|21820|21815|21850|21840|21820|21815|2579
1731498300000|2024-11-13 11:45:00|21815|21810|21825|21820|21830|21825|21815|21810|3105
1731498600000|2024-11-13 11:50:00|21830|21825|21825|21815|21830|21825|21810|21805|2156
1731498900000|2024-11-13 11:55:00|21820|21820|21810|21805|21825|21820|21810|21800|3916
1731499200000|2024-11-13 12:00:00|21815|21810|21815|21810|21820|21815|21800|21795|9686
1731499500000|2024-11-13 12:05:00|21820|21805|21795|21790|21825|21820|21795|21790|3881
1731499800000|2024-11-13 12:10:00|21800|21795|21775|21770|21810|21800|21770|21765|3841
1731500100000|2024-11-13 12:15:00|21770|21765|21820|21810|21820|21810|21770|21765|4134
1731500400000|2024-11-13 12:20:00|21825|21815|21845|21840|21845|21840|21820|21815|2387
1731500700000|2024-11-13 12:25:00|21850|21845|21850|21845|21865|21860|21835|21830|1763
1731501000000|2024-11-13 12:30:00|21845|21840|21820|21810|21850|21845|21815|21810|1298
1731501300000|2024-11-13 12:35:00|21815|21815|21795|21785|21815|21815|21790|21785|1610
1731501600000|2024-11-13 12:40:00|21800|21790|21770|21765|21805|21800|21770|21765|4946
1731501900000|2024-11-13 12:45:00|21775|21770|21705|21700|21775|21770|21700|21695|14150
1731502200000|2024-11-13 12:50:00|21710|21705|21710|21705|21730|21725|21705|21700|2492
1731502500000|2024-11-13 12:55:00|21705|21700|21690|21680|21725|21715|21685|21680|2481
1731502800000|2024-11-13 13:00:00|21685|21685|21680|21675|21700|21690|21675|21670|8334
1731503100000|2024-11-13 13:05:00|21675|21670|21695|21690|21705|21700|21670|21665|5062
1731503400000|2024-11-13 13:10:00|21690|21685|21695|21690|21710|21705|21685|21680|5005
1731503700000|2024-11-13 13:15:00|21700|21695|21685|21680|21700|21695|21685|21680|2220
1731504000000|2024-11-13 13:20:00|21690|21685|21655|21650|21705|21695|21655|21650|7626
1731504300000|2024-11-13 13:25:00|21660|21655|21635|21625|21660|21655|21630|21625|7375
1731504600000|2024-11-13 13:30:00|21630|21630|21715|21710|21720|21715|21630|21630|19058
1731504900000|2024-11-13 13:35:00|21720|21715|21740|21735|21760|21755|21720|21715|4123
1731505200000|2024-11-13 13:40:00|21735|21730|21775|21770|21780|21775|21735|21730|7585
1731505500000|2024-11-13 13:45:00|21780|21775|21725|21720|21780|21775|21705|21700|5436
1731505800000|2024-11-13 13:50:00|21730|21725|21735|21730|21760|21755|21730|21725|5512
1731506100000|2024-11-13 13:55:00|21740|21735|21730|21720|21750|21745|21720|21715|3751
1731506400000|2024-11-13 14:00:00|21735|21725|21735|21730|21735|21730|21695|21690|10088
1731506700000|2024-11-13 14:05:00|21730|21725|21735|21730|21745|21740|21715|21710|9280
1731507000000|2024-11-13 14:10:00|21730|21725|21800|21795|21800|21795|21730|21725|5846
1731507300000|2024-11-13 14:15:00|21805|21800|21800|21795|21815|21810|21780|21775|8115
1731507600000|2024-11-13 14:20:00|21805|21800|21750|21745|21805|21800|21750|21745|8696
1731507900000|2024-11-13 14:25:00|21755|21750|21785|21780|21790|21785|21745|21740|6795
1731508200000|2024-11-13 14:30:00|21780|21775|21810|21805|21815|21805|21775|21770|13591
1731508500000|2024-11-13 14:35:00|21805|21800|21785|21780|21810|21805|21780|21775|10005
1731508800000|2024-11-13 14:40:00|21780|21775|21795|21790|21800|21795|21770|21765|12413
1731509100000|2024-11-13 14:45:00|21790|21785|21730|21720|21795|21790|21720|21715|11239
1731509400000|2024-11-13 14:50:00|21725|21715|21695|21685|21725|21720|21645|21640|42308
1731509700000|2024-11-13 14:55:00|21690|21690|21705|21695|21725|21720|21690|21685|8515
1731510000000|2024-11-13 15:00:00|21700|21700|21665|21660|21705|21700|21665|21660|10370
1731510300000|2024-11-13 15:05:00|21660|21655|21715|21705|21715|21705|21630|21620|28305
1731510600000|2024-11-13 15:10:00|21710|21710|21685|21680|21730|21725|21675|21670|10160
1731510900000|2024-11-13 15:15:00|21690|21685|21665|21660|21695|21690|21650|21645|9664
1731511200000|2024-11-13 15:20:00|21670|21665|21675|21665|21700|21695|21655|21650|16081
1731511500000|2024-11-13 15:25:00|21670|21670|21680|21675|21690|21685|21660|21655|11524
1731511800000|2024-11-13 15:30:00|21675|21670|21725|21715|21750|21745|21675|21670|13816
1731512100000|2024-11-13 15:35:00|21720|21710|21725|21720|21745|21735|21710|21705|12553
1731512400000|2024-11-13 15:40:00|21720|21715|21745|21740|21750|21745|21700|21695|8898
1731512700000|2024-11-13 15:45:00|21750|21745|21770|21765|21775|21770|21740|21735|12598
1731513000000|2024-11-13 15:50:00|21765|21760|21785|21775|21785|21780|21755|21750|12771
1731513300000|2024-11-13 15:55:00|21780|21770|21795|21790|21805|21800|21770|21765|15076
1731513600000|2024-11-13 16:00:00|21800|21795|21830|21825|21850|21840|21800|21795|11567
1731513900000|2024-11-13 16:05:00|21825|21820|21865|21855|21875|21870|21820|21815|11053
1731514200000|2024-11-13 16:10:00|21860|21860|21915|21910|21915|21910|21860|21855|12878
1731514500000|2024-11-13 16:15:00|21920|21915|21925|21920|21930|21925|21905|21900|14888
1731514800000|2024-11-13 16:20:00|21920|21915|21900|21895|21930|21920|21885|21880|19214
1731515100000|2024-11-13 16:25:00|21905|21900|21925|21920|21925|21920|21900|21895|23055
1731571200000|2024-11-14 08:00:00|21650|21630|21760|21745|21800|21790|21630|21620|23235
1731571500000|2024-11-14 08:05:00|21755|21740|21885|21875|21895|21885|21740|21730|12542
1731571800000|2024-11-14 08:10:00|21880|21880|21915|21905|21940|21930|21860|21855|8779
1731572100000|2024-11-14 08:15:00|21910|21900|21805|21800|21910|21900|21805|21800|13525
1731572400000|2024-11-14 08:20:00|21800|21795|21860|21855|21875|21870|21800|21790|11018
1731572700000|2024-11-14 08:25:00|21865|21860|21865|21860|21875|21870|21840|21830|9985
1731573000000|2024-11-14 08:30:00|21870|21865|21815|21805|21875|21865|21810|21800|14495
1731573300000|2024-11-14 08:35:00|21810|21810|21810|21805|21860|21850|21805|21800|11785
1731573600000|2024-11-14 08:40:00|21805|21800|21795|21785|21825|21820|21765|21760|11467
1731573900000|2024-11-14 08:45:00|21790|21780|21805|21795|21810|21805|21770|21765|15801
1731574200000|2024-11-14 08:50:00|21810|21800|21840|21830|21855|21850|21800|21795|8386
1731574500000|2024-11-14 08:55:00|21835|21835|21845|21835|21850|21845|21825|21820|5067
1731574800000|2024-11-14 09:00:00|21840|21840|21860|21850|21870|21865|21840|21830|7863
1731575100000|2024-11-14 09:05:00|21855|21845|21900|21890|21900|21895|21845|21840|6546
1731575400000|2024-11-14 09:10:00|21895|21895|21890|21885|21925|21920|21875|21870|11060
1731575700000|2024-11-14 09:15:00|21895|21880|21900|21890|21905|21900|21865|21860|8181
1731576000000|2024-11-14 09:20:00|21895|21895|21890|21885|21910|21905|21875|21865|9805
1731576300000|2024-11-14 09:25:00|21885|21880|21900|21895|21910|21905|21880|21875|5903
1731576600000|2024-11-14 09:30:00|21895|21890|21910|21905|21915|21910|21890|21885|7802
1731576900000|2024-11-14 09:35:00|21915|21910|21920|21915|21930|21925|21900|21890|6958
1731577200000|2024-11-14 09:40:00|21915|21910|21890|21880|21920|21915|21890|21880|7283
1731577500000|2024-11-14 09:45:00|21895|21885|21865|21860|21900|21895|21860|21855|9062
1731577800000|2024-11-14 09:50:00|21860|21855|21890|21885|21890|21885|21860|21855|4819
1731578100000|2024-11-14 09:55:00|21885|21880|21890|21885|21905|21900|21880|21875|4218
1731578400000|2024-11-14 10:00:00|21895|21890|21935|21930|21935|21930|21895|21890|5909
1731578700000|2024-11-14 10:05:00|21940|21935|21955|21950|21960|21955|21920|21915|6369
1731579000000|2024-11-14 10:10:00|21950|21945|21935|21930|21955|21950|21935|21930|7134
1731579300000|2024-11-14 10:15:00|21940|21935|21975|21965|21980|21975|21940|21935|8308
1731579600000|2024-11-14 10:20:00|21970|21970|21960|21955|21980|21975|21955|21950|4951
1731579900000|2024-11-14 10:25:00|21965|21960|21950|21945|21975|21970|21945|21940|9421
1731580200000|2024-11-14 10:30:00|21945|21940|21995|21990|22000|21995|21945|21940|16859
1731580500000|2024-11-14 10:35:00|22000|21995|22000|21995|22010|22005|21995|21990|9449
1731580800000|2024-11-14 10:40:00|22010|22005|21965|21960|22010|22005|21955|21950|9672
1731581100000|2024-11-14 10:45:00|21970|21965|21980|21975|21980|21975|21960|21950|2918
1731581400000|2024-11-14 10:50:00|21985|21980|21960|21955|21985|21980|21960|21955|9638
1731581700000|2024-11-14 10:55:00|21965|21960|21940|21935|21965|21960|21930|21920|8816
1731582000000|2024-11-14 11:00:00|21945|21940|21975|21970|21980|21975|21945|21940|4066
1731582300000|2024-11-14 11:05:00|21970|21965|21970|21965|21970|21965|21955|21950|3708
1731582600000|2024-11-14 11:10:00|21975|21970|22015|22010|22015|22010|21975|21970|16938
1731582900000|2024-11-14 11:15:00|22010|22005|22010|22005|22015|22005|22000|21995|2116
1731583200000|2024-11-14 11:20:00|22015|22010|21990|21985|22020|22015|21990|21985|2967
1731583500000|2024-11-14 11:25:00|21985|21980|22005|22000|22005|22000|21985|21980|5923
1731583800000|2024-11-14 11:30:00|22010|22005|21995|21990|22015|22010|21995|21990|2035
1731584100000|2024-11-14 11:35:00|21990|21985|21985|21980|22000|21995|21980|21975|2724
1731584400000|2024-11-14 11:40:00|21980|21975|22000|21995|22010|22005|21980|21970|3855
1731584700000|2024-11-14 11:45:00|21995|21990|21980|21975|22000|21995|21960|21950|11247
1731585000000|2024-11-14 11:50:00|21975|21970|21970|21965|21985|21980|21965|21960|3634
1731585300000|2024-11-14 11:55:00|21975|21970|21970|21965|21980|21975|21965|21960|3105
1731585600000|2024-11-14 12:00:00|21975|21960|21965|21960|21975|21965|21965|21960|2311
1731585900000|2024-11-14 12:05:00|21960|21955|21970|21965|21975|21970|21955|21950|2487
1731586200000|2024-11-14 12:10:00|21975|21970|21975|21970|21980|21975|21960|21955|3118
1731586500000|2024-11-14 12:15:00|21980|21965|21985|21975|21985|21980|21975|21965|1533
1731586800000|2024-11-14 12:20:00|21980|21980|21965|21960|21980|21980|21955|21950|3748
1731587100000|2024-11-14 12:25:00|21970|21965|21980|21975|21985|21980|21965|21960|2605
1731587400000|2024-11-14 12:30:00|21985|21980|22000|21995|22000|21995|21985|21980|2588
1731587700000|2024-11-14 12:35:00|21995|21990|21980|21975|21995|21990|21975|21970|3973
1731588000000|2024-11-14 12:40:00|21975|21970|21985|21980|21990|21985|21975|21970|3351
1731588300000|2024-11-14 12:45:00|21990|21975|21995|21990|22000|21995|21985|21975|3991
1731588600000|2024-11-14 12:50:00|22000|21995|21990|21985|22000|21995|21985|21980|2861
1731588900000|2024-11-14 12:55:00|21995|21990|21975|21970|22000|21995|21975|21970|2878
1731589200000|2024-11-14 13:00:00|21980|21975|22000|21995|22000|21995|21970|21965|8789
1731589500000|2024-11-14 13:05:00|21995|21990|21985|21980|22005|22000|21980|21975|2889
1731589800000|2024-11-14 13:10:00|21990|21985|21975|21970|21995|21990|21975|21970|2634
1731590100000|2024-11-14 13:15:00|21970|21965|21965|21960|21975|21970|21960|21955|2744
1731590400000|2024-11-14 13:20:00|21970|21965|21980|21975|21980|21975|21960|21955|3556
1731590700000|2024-11-14 13:25:00|21985|21980|21970|21965|21995|21985|21970|21965|4835
1731591000000|2024-11-14 13:30:00|21965|21960|21975|21965|21995|21985|21955|21950|10938
1731591300000|2024-11-14 13:35:00|21970|21960|21975|21970|21975|21970|21915|21900|27221
1731591600000|2024-11-14 13:40:00|21980|21965|22010|22005|22025|22015|21965|21960|7123
1731591900000|2024-11-14 13:45:00|22015|22010|22045|22040|22050|22045|22010|22005|5638
1731592200000|2024-11-14 13:50:00|22050|22045|22040|22035|22055|22050|22030|22025|7577
1731592500000|2024-11-14 13:55:00|22045|22040|22045|22040|22060|22055|22040|22035|5675
1731592800000|2024-11-14 14:00:00|22040|22035|22020|22015|22045|22035|22005|21995|6359
1731593100000|2024-11-14 14:05:00|22025|22020|22040|22035|22040|22035|22010|22005|3771
1731593400000|2024-11-14 14:10:00|22035|22030|22020|22015|22045|22035|22020|22015|13300
1731593700000|2024-11-14 14:15:00|22025|22020|21985|21980|22035|22030|21985|21980|15468
1731594000000|2024-11-14 14:20:00|21990|21985|21975|21970|21990|21985|21975|21970|9426
1731594300000|2024-11-14 14:25:00|21980|21975|22010|22005|22015|22010|21980|21975|9778
1731594600000|2024-11-14 14:30:00|22005|22000|22025|22020|22045|22040|21995|21990|11005
1731594900000|2024-11-14 14:35:00|22030|22025|22020|22015|22040|22030|22015|22010|10328
1731595200000|2024-11-14 14:40:00|22015|22010|21955|21950|22020|22015|21955|21945|10408
1731595500000|2024-11-14 14:45:00|21960|21955|22005|21995|22005|21995|21960|21950|10504
1731595800000|2024-11-14 14:50:00|22010|22000|22020|22015|22020|22015|21990|21985|9280
1731596100000|2024-11-14 14:55:00|22025|22020|22035|22030|22040|22035|22020|22015|20190
1731596400000|2024-11-14 15:00:00|22040|22035|22055|22050|22060|22055|22020|22015|14581
1731596700000|2024-11-14 15:05:00|22060|22055|22055|22050|22070|22065|22045|22040|11639
1731597000000|2024-11-14 15:10:00|22050|22045|22055|22050|22070|22065|22035|22030|12733
1731597300000|2024-11-14 15:15:00|22060|22055|22005|22000|22060|22055|22005|22000|11246
1731597600000|2024-11-14 15:20:00|22010|22005|22010|22005|22015|22010|21995|21990|8923
1731597900000|2024-11-14 15:25:00|22015|22010|22015|22010|22030|22025|22010|22005|9516
1731598200000|2024-11-14 15:30:00|22020|22015|22015|22010|22020|22015|21995|21990|8852
1731598500000|2024-11-14 15:35:00|22020|22015|22030|22020|22040|22035|22010|22005|13375
1731598800000|2024-11-14 15:40:00|22025|22015|21990|21985|22025|22020|21990|21985|13776
1731599100000|2024-11-14 15:45:00|21985|21980|21985|21980|21990|21985|21960|21955|9373
1731599400000|2024-11-14 15:50:00|21980|21975|22015|22010|22015|22010|21980|21975|15732
1731599700000|2024-11-14 15:55:00|22020|22015|21975|21970|22035|22030|21975|21970|10911
1731600000000|2024-11-14 16:00:00|21970|21965|21960|21955|22000|21995|21960|21955|12185
1731600300000|2024-11-14 16:05:00|21965|21960|21975|21965|21985|21980|21960|21955|15972
1731600600000|2024-11-14 16:10:00|21970|21970|21990|21985|22000|21995|21970|21965|15115
1731600900000|2024-11-14 16:15:00|21985|21980|21985|21980|22000|21995|21980|21975|18435
1731601200000|2024-11-14 16:20:00|21980|21975|22000|21995|22005|22000|21975|21970|26750
1731601500000|2024-11-14 16:25:00|21995|21990|22035|22030|22035|22030|21995|21990|22934
1731657600000|2024-11-15 08:00:00|21870|21850|21855|21845|21900|21895|21830|21815|8176
1731657900000|2024-11-15 08:05:00|21860|21850|21795|21785|21880|21870|21790|21785|10139
1731658200000|2024-11-15 08:10:00|21800|21790|21805|21795|21820|21810|21770|21765|7489
1731658500000|2024-11-15 08:15:00|21810|21800|21805|21800|21830|21820|21805|21800|2987
1731658800000|2024-11-15 08:20:00|21810|21805|21825|21815|21830|21825|21810|21800|2053
1731659100000|2024-11-15 08:25:00|21820|21810|21785|21775|21820|21815|21780|21775|4498
1731659400000|2024-11-15 08:30:00|21790|21780|21800|21795|21820|21810|21790|21780|3266
1731659700000|2024-11-15 08:35:00|21795|21790|21800|21790|21820|21815|21785|21780|6410
1731660000000|2024-11-15 08:40:00|21795|21785|21735|21725|21795|21790|21735|21725|9078
1731660300000|2024-11-15 08:45:00|21730|21720|21730|21725|21770|21760|21725|21720|6260
1731660600000|2024-11-15 08:50:00|21735|21730|21740|21730|21745|21740|21725|21720|3097
1731660900000|2024-11-15 08:55:00|21735|21740|21760|21755|21760|21755|21730|21720|8694
1731661200000|2024-11-15 09:00:00|21765|21760|21790|21785|21795|21790|21755|21750|3208
1731661500000|2024-11-15 09:05:00|21785|21780|21790|21785|21805|21795|21775|21770|4410
1731661800000|2024-11-15 09:10:00|21795|21790|21810|21800|21815|21810|21790|21785|10364
1731662100000|2024-11-15 09:15:00|21805|21805|21845|21835|21845|21835|21805|21795|1960
1731662400000|2024-11-15 09:20:00|21840|21840|21830|21825|21845|21840|21825|21820|2262
1731662700000|2024-11-15 09:25:00|21835|21830|21865|21860|21875|21870|21835|21830|4512
1731663000000|2024-11-15 09:30:00|21860|21855|21865|21860|21870|21865|21855|21850|4244
1731663300000|2024-11-15 09:35:00|21870|21865|21870|21865|21880|21875|21860|21855|2621
1731663600000|2024-11-15 09:40:00|21875|21860|21895|21885|21900|21890|21875|21860|3301
1731663900000|2024-11-15 09:45:00|21890|21880|21870|21865|21890|21885|21870|21865|3322
1731664200000|2024-11-15 09:50:00|21865|21860|21865|21860|21870|21865|21850|21845|2293
1731664500000|2024-11-15 09:55:00|21860|21855|21870|21865|21875|21870|21860|21850|2584
1731664800000|2024-11-15 10:00:00|21875|21870|21895|21890|21895|21890|21875|21870|3853
1731665100000|2024-11-15 10:05:00|21900|21895|21875|21870|21900|21895|21875|21870|3197
1731665400000|2024-11-15 10:10:00|21870|21865|21885|21875|21885|21880|21870|21865|3032
1731665700000|2024-11-15 10:15:00|21890|21880|21865|21860|21895|21885|21865|21860|6784
1731666000000|2024-11-15 10:20:00|21860|21855|21880|21875|21885|21880|21860|21855|4552
1731666300000|2024-11-15 10:25:00|21885|21870|21885|21880|21890|21885|21880|21870|3909
1731666600000|2024-11-15 10:30:00|21880|21875|21885|21880|21905|21900|21875|21870|2580
1731666900000|2024-11-15 10:35:00|21890|21885|21885|21875|21895|21890|21880|21875|4001
1731667200000|2024-11-15 10:40:00|21880|21870|21870|21865|21885|21880|21870|21865|2963
1731667500000|2024-11-15 10:45:00|21865|21860|21870|21860|21875|21870|21855|21850|7485
1731667800000|2024-11-15 10:50:00|21865|21865|21855|21850|21875|21870|21840|21835|48491
1731668100000|2024-11-15 10:55:00|21860|21855|21875|21870|21890|21880|21860|21855|19223
1731668400000|2024-11-15 11:00:00|21880|21875|21890|21880|21900|21895|21880|21875|5278
1731668700000|2024-11-15 11:05:00|21885|21885|21895|21890|21915|21910|21885|21885|5091
1731669000000|2024-11-15 11:10:00|21900|21895|21885|21880|21900|21895|21880|21875|1525
1731669300000|2024-11-15 11:15:00|21880|21875|21875|21865|21885|21880|21870|21865|2212
1731669600000|2024-11-15 11:20:00|21870|21870|21860|21855|21870|21870|21860|21855|2131
1731669900000|2024-11-15 11:25:00|21855|21850|21860|21850|21865|21860|21850|21840|5739
1731670200000|2024-11-15 11:30:00|21855|21845|21845|21840|21860|21855|21845|21840|1651
1731670500000|2024-11-15 11:35:00|21850|21845|21845|21840|21855|21850|21845|21840|1174
1731670800000|2024-11-15 11:40:00|21840|21835|21830|21825|21845|21840|21825|21820|4791
1731671100000|2024-11-15 11:45:00|21835|21830|21830|21825|21840|21835|21830|21820|905
1731671400000|2024-11-15 11:50:00|21835|21830|21845|21840|21845|21840|21825|21820|1548
1731671700000|2024-11-15 11:55:00|21840|21835|21810|21805|21840|21835|21810|21800|4103
1731672300000|2024-11-15 12:05:00|21825|21820|21840|21835|21845|21840|21825|21820|20181
1731672600000|2024-11-15 12:10:00|21845|21830|21830|21825|21845|21840|21815|21810|8204
1731672900000|2024-11-15 12:15:00|21825|21820|21840|21830|21845|21840|21820|21815|2376
1731673200000|2024-11-15 12:20:00|21845|21835|21815|21810|21845|21835|21810|21805|4520
1731673500000|2024-11-15 12:25:00|21820|21815|21840|21835|21840|21835|21815|21815|5410
1731673800000|2024-11-15 12:30:00|21845|21840|21855|21850|21855|21850|21835|21830|8673
1731674100000|2024-11-15 12:35:00|21860|21855|21850|21845|21865|21855|21845|21840|5447
1731674400000|2024-11-15 12:40:00|21855|21850|21850|21845|21860|21855|21845|21840|2463
1731674700000|2024-11-15 12:45:00|21855|21850|21865|21860|21865|21860|21850|21845|4435
1731675000000|2024-11-15 12:50:00|21870|21865|21850|21845|21880|21875|21850|21845|2509
1731675300000|2024-11-15 12:55:00|21845|21840|21850|21845|21855|21850|21845|21840|1558
1731675600000|2024-11-15 13:00:00|21845|21840|21825|21820|21850|21840|21825|21820|1695
1731675900000|2024-11-15 13:05:00|21820|21815|21795|21790|21820|21820|21795|21790|4309
1731676200000|2024-11-15 13:10:00|21800|21795|21770|21765|21805|21800|21770|21765|2829
1731676500000|2024-11-15 13:15:00|21775|21770|21770|21760|21780|21775|21760|21755|4493
1731676800000|2024-11-15 13:20:00|21765|21765|21750|21745|21775|21770|21750|21745|2052
1731677100000|2024-11-15 13:25:00|21745|21740|21740|21735|21750|21740|21730|21725|5385
1731677400000|2024-11-15 13:30:00|21745|21730|21770|21765|21775|21770|21735|21725|5183
1731677700000|2024-11-15 13:35:00|21775|21770|21795|21790|21800|21795|21775|21770|2912
1731678000000|2024-11-15 13:40:00|21800|21795|21775|21770|21810|21805|21775|21770|3788
1731678300000|2024-11-15 13:45:00|21780|21775|21750|21745|21780|21775|21740|21735|19387
1731678600000|2024-11-15 13:50:00|21755|21750|21745|21740|21755|21750|21725|21720|5102
1731678900000|2024-11-15 13:55:00|21750|21745|21725|21720|21750|21745|21725|21720|3155
1731679200000|2024-11-15 14:00:00|21730|21725|21725|21720|21745|21740|21725|21720|3160
1731679500000|2024-11-15 14:05:00|21730|21725|21740|21735|21740|21735|21730|21725|1500
1731679800000|2024-11-15 14:10:00|21735|21730|21750|21740|21750|21745|21735|21730|3184
1731680100000|2024-11-15 14:15:00|21755|21745|21720|21715|21775|21765|21720|21715|12377
1731680400000|2024-11-15 14:20:00|21725|21720|21745|21740|21755|21750|21725|21720|5497
1731680700000|2024-11-15 14:25:00|21740|21735|21720|21715|21775|21770|21720|21715|8614
1731681000000|2024-11-15 14:30:00|21725|21720|21685|21675|21725|21720|21665|21660|44236
1731681300000|2024-11-15 14:35:00|21680|21680|21700|21695|21720|21715|21670|21665|24734
1731681600000|2024-11-15 14:40:00|21695|21690|21720|21710|21725|21715|21690|21685|7778
1731681900000|2024-11-15 14:45:00|21715|21705|21740|21735|21745|21740|21690|21685|9697
1731682200000|2024-11-15 14:50:00|21735|21730|21710|21705|21735|21730|21710|21705|8841
1731682500000|2024-11-15 14:55:00|21715|21710|21660|21650|21715|21710|21635|21630|18901
1731682800000|2024-11-15 15:00:00|21655|21655|21645|21635|21670|21665|21640|21635|20251
1731683100000|2024-11-15 15:05:00|21640|21640|21605|21600|21665|21655|21605|21600|7049
1731683400000|2024-11-15 15:10:00|21610|21605|21635|21630|21640|21635|21595|21590|17519
1731683700000|2024-11-15 15:15:00|21640|21635|21665|21655|21670|21665|21640|21635|8782
1731684000000|2024-11-15 15:20:00|21670|21660|21690|21680|21695|21685|21660|21655|12283
1731684300000|2024-11-15 15:25:00|21695|21685|21710|21705|21725|21715|21685|21680|13716
1731684600000|2024-11-15 15:30:00|21715|21700|21715|21705|21720|21715|21700|21695|11994
1731684900000|2024-11-15 15:35:00|21710|21710|21720|21715|21725|21715|21695|21690|10002
1731685200000|2024-11-15 15:40:00|21715|21710|21710|21705|21725|21715|21700|21695|9718
1731685500000|2024-11-15 15:45:00|21705|21700|21690|21680|21725|21715|21685|21680|9854
1731685800000|2024-11-15 15:50:00|21685|21685|21705|21700|21705|21700|21685|21680|7734
1731686100000|2024-11-15 15:55:00|21710|21705|21680|21675|21710|21705|21675|21670|13559
1731686400000|2024-11-15 16:00:00|21675|21670|21645|21640|21680|21675|21645|21640|8895
1731686700000|2024-11-15 16:05:00|21640|21635|21655|21645|21655|21650|21620|21615|19336
1731687000000|2024-11-15 16:10:00|21650|21650|21675|21665|21685|21680|21650|21645|9067
1731687300000|2024-11-15 16:15:00|21680|21670|21700|21690|21705|21700|21670|21665|24061
1731687600000|2024-11-15 16:20:00|21695|21695|21690|21685|21695|21695|21675|21670|11595
1731687900000|2024-11-15 16:25:00|21695|21690|21740|21730|21740|21735|21685|21680|22754
1731916800000|2024-11-18 08:00:00|21655|21605|21765|21750|21825|21815|21640|21605|19303
1731917100000|2024-11-18 08:05:00|21760|21745|21700|21690|21760|21745|21690|21680|7732
1731917400000|2024-11-18 08:10:00|21695|21695|21740|21735|21745|21735|21680|21670|6250
1731917700000|2024-11-18 08:15:00|21745|21730|21795|21785|21795|21785|21745|21730|4870
1731918000000|2024-11-18 08:20:00|21790|21780|21805|21800|21825|21815|21785|21780|3780
1731918300000|2024-11-18 08:25:00|21800|21795|21805|21800|21825|21820|21795|21790|4081
1731918600000|2024-11-18 08:30:00|21800|21795|21795|21790|21815|21805|21780|21775|2961
1731918900000|2024-11-18 08:35:00|21790|21785|21760|21755|21800|21790|21750|21745|2751
1731919200000|2024-11-18 08:40:00|21755|21750|21760|21755|21765|21760|21740|21735|5244
1731919500000|2024-11-18 08:45:00|21755|21750|21775|21770|21785|21775|21745|21740|2835
1731919800000|2024-11-18 08:50:00|21780|21765|21780|21775|21795|21785|21770|21765|1620
1731920100000|2024-11-18 08:55:00|21785|21780|21765|21760|21790|21785|21765|21760|1896
1731920400000|2024-11-18 09:00:00|21760|21755|21740|21735|21765|21760|21735|21730|3924
1731920700000|2024-11-18 09:05:00|21735|21730|21760|21750|21765|21760|21730|21725|4583
1731921000000|2024-11-18 09:10:00|21755|21755|21785|21775|21785|21775|21755|21750|2372
1731921300000|2024-11-18 09:15:00|21780|21780|21760|21755|21785|21780|21755|21750|1619
1731921600000|2024-11-18 09:20:00|21755|21750|21745|21740|21755|21750|21715|21710|5096
1731921900000|2024-11-18 09:25:00|21750|21745|21745|21740|21770|21760|21745|21735|2152
1731922200000|2024-11-18 09:30:00|21740|21735|21720|21710|21745|21740|21705|21700|1744
1731922500000|2024-11-18 09:35:00|21715|21715|21695|21690|21720|21715|21695|21685|3906
1731922800000|2024-11-18 09:40:00|21690|21685|21710|21705|21710|21705|21680|21670|1465
1731923100000|2024-11-18 09:45:00|21715|21710|21755|21745|21765|21755|21715|21710|2398
1731923400000|2024-11-18 09:50:00|21750|21750|21730|21725|21755|21750|21725|21715|1804
1731923700000|2024-11-18 09:55:00|21725|21720|21740|21730|21760|21755|21720|21715|2725
1731924000000|2024-11-18 10:00:00|21745|21735|21745|21740|21755|21750|21725|21720|2720
1731924300000|2024-11-18 10:05:00|21750|21745|21765|21760|21770|21765|21745|21740|1717
1731924600000|2024-11-18 10:10:00|21770|21765|21765|21760|21780|21775|21755|21750|1988
1731924900000|2024-11-18 10:15:00|21770|21765|21765|21760|21770|21765|21760|21750|1035
1731925200000|2024-11-18 10:20:00|21770|21765|21795|21790|21800|21795|21770|21760|2582
1731925500000|2024-11-18 10:25:00|21800|21795|21795|21790|21810|21805|21795|21790|4125
1731925800000|2024-11-18 10:30:00|21790|21785|21795|21785|21795|21790|21775|21770|4339
1731926100000|2024-11-18 10:35:00|21790|21790|21830|21825|21830|21825|21790|21785|2657
1731926400000|2024-11-18 10:40:00|21825|21820|21820|21810|21825|21825|21810|21805|4602
1731926700000|2024-11-18 10:45:00|21825|21815|21825|21820|21830|21820|21790|21785|4755
1731927000000|2024-11-18 10:50:00|21830|21825|21845|21840|21850|21845|21825|21820|6534
1731927300000|2024-11-18 10:55:00|21850|21835|21845|21840|21850|21845|21835|21830|3068
1731927600000|2024-11-18 11:00:00|21850|21835|21835|21830|21850|21845|21835|21825|1911
1731927900000|2024-11-18 11:05:00|21840|21835|21825|21820|21855|21850|21820|21815|5466
1731928200000|2024-11-18 11:10:00|21830|21825|21800|21795|21835|21830|21800|21795|7473
1731928500000|2024-11-18 11:15:00|21795|21790|21790|21785|21805|21800|21780|21775|13745
1731928800000|2024-11-18 11:20:00|21795|21790|21805|21795|21805|21795|21780|21775|1894
1731929100000|2024-11-18 11:25:00|21800|21790|21800|21790|21810|21805|21790|21785|2611
1731929400000|2024-11-18 11:30:00|21795|21795|21805|21800|21815|21810|21795|21790|1626
1731929700000|2024-11-18 11:35:00|21800|21795|21745|21740|21800|21795|21740|21735|7512
1731930000000|2024-11-18 11:40:00|21750|21745|21745|21740|21755|21750|21735|21730|3880
1731930300000|2024-11-18 11:45:00|21740|21735|21755|21750|21765|21755|21735|21725|3488
1731930600000|2024-11-18 11:50:00|21750|21745|21770|21765|21775|21770|21740|21735|2617
1731930900000|2024-11-18 11:55:00|21765|21760|21795|21785|21805|21795|21765|21760|3744
1731931200000|2024-11-18 12:00:00|21805|21795|21830|21820|21835|21825|21795|21790|3983
1731931500000|2024-11-18 12:05:00|21825|21825|21845|21840|21850|21840|21825|21820|3255
1731931800000|2024-11-18 12:10:00|21850|21835|21840|21835|21850|21840|21830|21825|2246
1731932100000|2024-11-18 12:15:00|21845|21840|21850|21845|21860|21850|21830|21825|3234
1731932400000|2024-11-18 12:20:00|21855|21850|21860|21855|21870|21865|21850|21845|10365
1731932700000|2024-11-18 12:25:00|21855|21850|21875|21865|21875|21865|21850|21845|3658
1731933000000|2024-11-18 12:30:00|21870|21870|21845|21840|21880|21875|21840|21835|1612
1731933300000|2024-11-18 12:35:00|21840|21835|21845|21840|21845|21840|21825|21820|2273
1731933600000|2024-11-18 12:40:00|21840|21835|21825|21820|21845|21840|21815|21810|4016
1731933900000|2024-11-18 12:45:00|21830|21825|21840|21835|21860|21855|21830|21825|4173
1731934200000|2024-11-18 12:50:00|21845|21840|21840|21830|21855|21850|21835|21825|1884
1731934500000|2024-11-18 12:55:00|21845|21835|21800|21795|21845|21840|21800|21790|3931
1731934800000|2024-11-18 13:00:00|21795|21790|21750|21745|21805|21800|21745|21740|4793
1731935100000|2024-11-18 13:05:00|21755|21750|21755|21750|21775|21765|21745|21735|4870
1731935400000|2024-11-18 13:10:00|21760|21755|21745|21740|21770|21765|21745|21735|3242
1731935700000|2024-11-18 13:15:00|21750|21745|21750|21745|21760|21755|21745|21740|1755
1731936000000|2024-11-18 13:20:00|21755|21750|21725|21720|21760|21755|21710|21700|3693
1731936300000|2024-11-18 13:25:00|21720|21715|21730|21725|21745|21735|21720|21715|2049
1731936600000|2024-11-18 13:30:00|21735|21730|21765|21755|21770|21765|21730|21730|4928
1731936900000|2024-11-18 13:35:00|21760|21760|21780|21775|21780|21775|21755|21750|2471
1731937200000|2024-11-18 13:40:00|21785|21780|21795|21790|21800|21795|21780|21775|2290
1731937500000|2024-11-18 13:45:00|21790|21785|21785|21780|21795|21790|21775|21770|2253
1731937800000|2024-11-18 13:50:00|21780|21775|21810|21805|21810|21805|21775|21765|3483
1731938100000|2024-11-18 13:55:00|21805|21800|21785|21775|21810|21805|21780|21775|2608
1731938400000|2024-11-18 14:00:00|21780|21780|21790|21785|21800|21795|21780|21775|2750
1731938700000|2024-11-18 14:05:00|21785|21780|21785|21780|21790|21785|21780|21775|1199
1731939000000|2024-11-18 14:10:00|21780|21775|21795|21790|21795|21790|21775|21765|2730
1731939300000|2024-11-18 14:15:00|21790|21785|21760|21755|21800|21795|21755|21750|8519
1731939600000|2024-11-18 14:20:00|21765|21760|21755|21750|21770|21765|21750|21745|4247
1731939900000|2024-11-18 14:25:00|21750|21745|21765|21755|21770|21760|21750|21745|3526
1731940200000|2024-11-18 14:30:00|21770|21760|21725|21720|21770|21765|21705|21695|8894
1731940500000|2024-11-18 14:35:00|21730|21725|21735|21725|21750|21745|21720|21710|9410
1731940800000|2024-11-18 14:40:00|21730|21730|21740|21735|21755|21750|21720|21715|4331
1731941100000|2024-11-18 14:45:00|21735|21730|21745|21740|21755|21750|21725|21715|8382
1731941400000|2024-11-18 14:50:00|21740|21735|21750|21745|21750|21745|21715|21705|7199
1731941700000|2024-11-18 14:55:00|21755|21750|21745|21735|21755|21750|21730|21720|5552
1731942000000|2024-11-18 15:00:00|21740|21740|21785|21780|21790|21785|21735|21730|6499
1731942300000|2024-11-18 15:05:00|21790|21785|21795|21790|21800|21795|21765|21760|10202
1731942600000|2024-11-18 15:10:00|21800|21785|21790|21785|21805|21800|21780|21775|8381
1731942900000|2024-11-18 15:15:00|21785|21780|21790|21785|21805|21800|21780|21775|8019
1731943200000|2024-11-18 15:20:00|21785|21780|21790|21785|21795|21790|21770|21765|5012
1731943500000|2024-11-18 15:25:00|21795|21790|21810|21805|21815|21810|21785|21775|5359
1731943800000|2024-11-18 15:30:00|21815|21810|21825|21820|21840|21835|21810|21800|12467
1731944100000|2024-11-18 15:35:00|21820|21815|21855|21845|21860|21855|21820|21815|11383
1731944400000|2024-11-18 15:40:00|21850|21840|21865|21860|21880|21875|21845|21840|4831
1731944700000|2024-11-18 15:45:00|21870|21865|21890|21880|21890|21885|21870|21860|6679
1731945000000|2024-11-18 15:50:00|21885|21885|21865|21860|21895|21890|21855|21850|9051
1731945300000|2024-11-18 15:55:00|21870|21865|21850|21845|21870|21865|21830|21825|7688
1731945600000|2024-11-18 16:00:00|21855|21850|21870|21860|21870|21865|21840|21835|3526
1731945900000|2024-11-18 16:05:00|21865|21865|21860|21855|21870|21865|21860|21855|4668
1731946200000|2024-11-18 16:10:00|21865|21860|21860|21855|21870|21865|21855|21850|6378
1731946500000|2024-11-18 16:15:00|21855|21850|21860|21855|21865|21860|21845|21840|6345
1731946800000|2024-11-18 16:20:00|21865|21860|21870|21865|21870|21865|21855|21850|7410
1731947100000|2024-11-18 16:25:00|21865|21860|21845|21835|21865|21860|21835|21830|10996
1732003200000|2024-11-19 08:00:00|21860|21850|21850|21840|21875|21865|21780|21765|8438
1732003500000|2024-11-19 08:05:00|21855|21845|21890|21880|21895|21885|21845|21840|5123
1732003800000|2024-11-19 08:10:00|21885|21875|21830|21820|21910|21905|21830|21820|7787
1732004100000|2024-11-19 08:15:00|21825|21815|21860|21855|21880|21870|21815|21810|2720
1732004400000|2024-11-19 08:20:00|21865|21860|21870|21860|21890|21880|21845|21840|2217
1732004700000|2024-11-19 08:25:00|21865|21855|21860|21855|21870|21865|21855|21850|2395
1732005000000|2024-11-19 08:30:00|21855|21850|21860|21855|21860|21855|21850|21840|3260
1732005300000|2024-11-19 08:35:00|21855|21850|21855|21845|21870|21865|21835|21830|10576
1732005600000|2024-11-19 08:40:00|21850|21840|21805|21800|21855|21840|21790|21780|9123
1732005900000|2024-11-19 08:45:00|21810|21805|21855|21850|21860|21855|21810|21805|2838
1732006200000|2024-11-19 08:50:00|21850|21845|21840|21835|21860|21855|21835|21825|5853
1732006500000|2024-11-19 08:55:00|21845|21840|21855|21850|21870|21865|21835|21830|4896
1732006800000|2024-11-19 09:00:00|21860|21855|21890|21885|21895|21890|21860|21855|1957
1732007100000|2024-11-19 09:05:00|21895|21890|21875|21870|21895|21890|21875|21870|1015
1732007400000|2024-11-19 09:10:00|21880|21875|21855|21850|21880|21875|21850|21845|2526
1732007700000|2024-11-19 09:15:00|21850|21845|21835|21830|21865|21860|21815|21810|24894
1732008000000|2024-11-19 09:20:00|21840|21835|21860|21855|21890|21880|21840|21835|8216
1732008300000|2024-11-19 09:25:00|21855|21850|21830|21820|21855|21850|21815|21810|11312
1732008600000|2024-11-19 09:30:00|21825|21815|21840|21835|21850|21845|21785|21780|17532
1732008900000|2024-11-19 09:35:00|21835|21830|21845|21840|21865|21860|21830|21825|15858
1732009200000|2024-11-19 09:40:00|21840|21835|21835|21830|21850|21845|21815|21810|9363
1732009500000|2024-11-19 09:45:00|21830|21825|21835|21830|21840|21835|21815|21810|11537
1732009800000|2024-11-19 09:50:00|21830|21825|21860|21855|21870|21865|21820|21815|8014
1732010100000|2024-11-19 09:55:00|21855|21850|21810|21805|21860|21855|21795|21790|11005
1732010400000|2024-11-19 10:00:00|21805|21800|21815|21810|21840|21835|21790|21785|11000
1732010700000|2024-11-19 10:05:00|21820|21805|21785|21780|21820|21810|21785|21780|2991
1732011000000|2024-11-19 10:10:00|21780|21775|21795|21790|21795|21790|21770|21765|4157
1732011300000|2024-11-19 10:15:00|21790|21785|21805|21800|21815|21810|21790|21785|2458
1732011600000|2024-11-19 10:20:00|21800|21795|21790|21785|21815|21810|21785|21780|6195
1732011900000|2024-11-19 10:25:00|21785|21780|21780|21775|21790|21785|21765|21760|4788
1732012200000|2024-11-19 10:30:00|21775|21770|21775|21770|21780|21775|21755|21750|6249
1732012500000|2024-11-19 10:35:00|21780|21775|21795|21790|21795|21790|21770|21760|3655
1732012800000|2024-11-19 10:40:00|21790|21785|21790|21785|21800|21795|21780|21775|4954
1732013100000|2024-11-19 10:45:00|21785|21780|21810|21805|21820|21815|21785|21780|7575
1732013400000|2024-11-19 10:50:00|21805|21800|21810|21805|21810|21805|21800|21795|6313
1732013700000|2024-11-19 10:55:00|21815|21810|21805|21800|21815|21810|21795|21790|977
1732014000000|2024-11-19 11:00:00|21810|21805|21815|21810|21825|21820|21805|21800|8586
1732014300000|2024-11-19 11:05:00|21810|21805|21810|21805|21815|21810|21800|21795|3851
1732014600000|2024-11-19 11:10:00|21805|21800|21805|21795|21810|21805|21795|21785|3557
1732014900000|2024-11-19 11:15:00|21800|21790|21800|21790|21810|21805|21790|21785|9323
1732015200000|2024-11-19 11:20:00|21795|21785|21800|21795|21805|21800|21790|21785|1945
1732015500000|2024-11-19 11:25:00|21795|21790|21780|21775|21805|21800|21780|21775|7778
1732015800000|2024-11-19 11:30:00|21775|21770|21780|21775|21795|21785|21770|21765|3897
1732016100000|2024-11-19 11:35:00|21785|21780|21795|21790|21800|21795|21785|21780|1810
1732016400000|2024-11-19 11:40:00|21800|21795|21830|21825|21830|21825|21795|21790|6608
1732016700000|2024-11-19 11:45:00|21825|21820|21800|21795|21825|21825|21800|21795|2928
1732017000000|2024-11-19 11:50:00|21805|21800|21805|21800|21820|21815|21805|21800|1647
1732017300000|2024-11-19 11:55:00|21810|21805|21815|21810|21815|21810|21785|21780|4562
1732017600000|2024-11-19 12:00:00|21820|21815|21835|21830|21840|21835|21815|21810|1276
1732017900000|2024-11-19 12:05:00|21840|21835|21845|21840|21845|21840|21830|21825|1699
1732018200000|2024-11-19 12:10:00|21840|21835|21870|21865|21875|21870|21840|21835|2192
1732018500000|2024-11-19 12:15:00|21865|21860|21830|21825|21865|21865|21830|21825|1109
1732018800000|2024-11-19 12:20:00|21835|21820|21840|21835|21840|21835|21825|21815|1850
1732019100000|2024-11-19 12:25:00|21845|21840|21835|21830|21850|21845|21825|21820|1254
1732019400000|2024-11-19 12:30:00|21840|21835|21800|21795|21845|21840|21800|21795|8943
1732019700000|2024-11-19 12:35:00|21795|21790|21795|21785|21805|21800|21790|21785|4966
1732020000000|2024-11-19 12:40:00|21790|21790|21810|21800|21810|21805|21790|21785|2168
1732020300000|2024-11-19 12:45:00|21805|21805|21805|21800|21810|21805|21795|21790|2014
1732020600000|2024-11-19 12:50:00|21810|21805|21830|21825|21830|21825|21800|21795|1666
1732020900000|2024-11-19 12:55:00|21825|21820|21860|21855|21865|21860|21825|21820|7956
1732021200000|2024-11-19 13:00:00|21855|21850|21850|21845|21870|21865|21845|21840|4480
1732021500000|2024-11-19 13:05:00|21845|21840|21830|21820|21845|21840|21825|21820|1225
1732021800000|2024-11-19 13:10:00|21825|21825|21820|21815|21830|21825|21820|21810|2556
1732022100000|2024-11-19 13:15:00|21825|21820|21820|21815|21825|21820|21810|21805|2412
1732022400000|2024-11-19 13:20:00|21825|21820|21815|21810|21825|21820|21800|21795|7820
1732022700000|2024-11-19 13:25:00|21820|21815|21825|21820|21825|21820|21810|21805|3612
1732023000000|2024-11-19 13:30:00|21820|21815|21805|21800|21825|21820|21795|21785|11815
1732023300000|2024-11-19 13:35:00|21800|21795|21810|21800|21820|21815|21795|21790|6182
1732023600000|2024-11-19 13:40:00|21805|21805|21795|21790|21820|21810|21775|21770|13569
1732023900000|2024-11-19 13:45:00|21800|21795|21775|21765|21805|21800|21765|21760|32376
1732024200000|2024-11-19 13:50:00|21770|21770|21730|21720|21775|21770|21720|21710|27621
1732024500000|2024-11-19 13:55:00|21725|21725|21655|21645|21750|21745|21650|21645|13614
1732024800000|2024-11-19 14:00:00|21650|21640|21550|21540|21655|21650|21540|21535|15046
1732025100000|2024-11-19 14:05:00|21545|21545|21765|21760|21775|21770|21545|21540|91697
1732025400000|2024-11-19 14:10:00|21770|21765|21720|21710|21790|21785|21695|21685|12545
1732025700000|2024-11-19 14:15:00|21725|21715|21705|21700|21730|21725|21700|21690|12891
1732026000000|2024-11-19 14:20:00|21710|21695|21665|21655|21715|21710|21650|21640|8188
1732026300000|2024-11-19 14:25:00|21670|21660|21720|21715|21725|21715|21665|21660|5200
1732026600000|2024-11-19 14:30:00|21725|21720|21765|21755|21780|21770|21710|21705|18743
1732026900000|2024-11-19 14:35:00|21760|21750|21820|21810|21825|21815|21745|21740|16649
1732027200000|2024-11-19 14:40:00|21815|21805|21825|21820|21840|21835|21810|21805|9158
1732027500000|2024-11-19 14:45:00|21820|21815|21795|21790|21830|21820|21775|21765|13444
1732027800000|2024-11-19 14:50:00|21790|21785|21810|21805|21830|21825|21765|21760|13317
1732028100000|2024-11-19 14:55:00|21815|21810|21765|21755|21820|21815|21755|21750|7292
1732028400000|2024-11-19 15:00:00|21770|21760|21760|21755|21780|21770|21730|21725|5901
1732028700000|2024-11-19 15:05:00|21765|21760|21785|21780|21800|21795|21760|21755|7675
1732029000000|2024-11-19 15:10:00|21790|21775|21775|21770|21790|21785|21765|21760|3816
1732029300000|2024-11-19 15:15:00|21780|21775|21785|21780|21795|21790|21750|21745|4059
1732029600000|2024-11-19 15:20:00|21780|21775|21790|21785|21790|21785|21760|21755|6787
1732029900000|2024-11-19 15:25:00|21785|21780|21795|21790|21800|21795|21770|21765|8521
1732030200000|2024-11-19 15:30:00|21790|21785|21805|21800|21815|21810|21780|21775|13046
1732030500000|2024-11-19 15:35:00|21810|21805|21845|21840|21855|21850|21805|21795|9654
1732030800000|2024-11-19 15:40:00|21840|21835|21840|21835|21845|21840|21815|21810|5347
1732031100000|2024-11-19 15:45:00|21845|21840|21885|21880|21890|21885|21835|21830|14448
1732031400000|2024-11-19 15:50:00|21890|21885|21905|21900|21920|21915|21885|21880|15798
1732031700000|2024-11-19 15:55:00|21900|21895|21885|21880|21915|21910|21880|21875|8751
1732032000000|2024-11-19 16:00:00|21890|21885|21890|21885|21900|21895|21865|21860|8476
1732032300000|2024-11-19 16:05:00|21885|21880|21920|21915|21935|21930|21885|21880|20782
1732032600000|2024-11-19 16:10:00|21925|21920|21945|21940|21945|21940|21920|21915|5569
1732032900000|2024-11-19 16:15:00|21950|21945|21980|21975|21985|21980|21950|21945|18442
1732033200000|2024-11-19 16:20:00|21975|21970|21980|21975|21980|21975|21965|21960|14268
1732033500000|2024-11-19 16:25:00|21985|21980|21995|21985|21995|21990|21980|21975|15197
1732089600000|2024-11-20 08:00:00|22175|22165|22200|22190|22220|22215|22140|22130|19652
1732089900000|2024-11-20 08:05:00|22195|22185|22245|22240|22275|22270|22190|22180|10417
1732090200000|2024-11-20 08:10:00|22250|22245|22250|22240|22265|22260|22225|22215|5400
1732090500000|2024-11-20 08:15:00|22255|22245|22265|22260|22290|22285|22255|22245|11641
1732090800000|2024-11-20 08:20:00|22275|22270|22255|22250|22280|22275|22250|22240|8888
1732091100000|2024-11-20 08:25:00|22250|22245|22245|22235|22260|22255|22225|22220|5741
1732091400000|2024-11-20 08:30:00|22240|22240|22225|22220|22245|22240|22200|22195|6058
1732091700000|2024-11-20 08:35:00|22230|22225|22200|22195|22240|22235|22200|22195|3220
1732092000000|2024-11-20 08:40:00|22195|22190|22240|22235|22245|22240|22195|22190|4696
1732092300000|2024-11-20 08:45:00|22245|22240|22235|22230|22250|22245|22230|22225|3952
1732092600000|2024-11-20 08:50:00|22240|22235|22225|22220|22250|22245|22220|22215|4269
1732092900000|2024-11-20 08:55:00|22220|22215|22220|22215|22250|22245|22215|22210|3977
1732093200000|2024-11-20 09:00:00|22215|22210|22190|22180|22215|22210|22175|22170|6396
1732093500000|2024-11-20 09:05:00|22185|22175|22195|22185|22195|22190|22175|22165|2384
1732093800000|2024-11-20 09:10:00|22190|22190|22220|22215|22220|22215|22190|22185|2787
1732094100000|2024-11-20 09:15:00|22215|22210|22195|22190|22225|22215|22195|22185|3928
1732094400000|2024-11-20 09:20:00|22190|22185|22225|22220|22225|22220|22190|22185|1622
1732094700000|2024-11-20 09:25:00|22230|22225|22215|22210|22230|22225|22215|22210|1722
1732095000000|2024-11-20 09:30:00|22220|22215|22175|22170|22230|22225|22175|22170|3250
1732095300000|2024-11-20 09:35:00|22180|22175|22180|22175|22190|22185|22175|22170|6726
1732095600000|2024-11-20 09:40:00|22175|22170|22195|22190|22200|22195|22165|22160|27917
1732095900000|2024-11-20 09:45:00|22190|22185|22200|22195|22215|22210|22190|22185|4475
1732096200000|2024-11-20 09:50:00|22195|22190|22200|22195|22210|22205|22185|22180|8950
1732096500000|2024-11-20 09:55:00|22195|22190|22215|22210|22220|22215|22195|22190|4379
1732096800000|2024-11-20 10:00:00|22210|22205|22210|22205|22220|22215|22205|22195|4795
1732097100000|2024-11-20 10:05:00|22215|22210|22235|22230|22240|22235|22215|22210|2604
1732097400000|2024-11-20 10:10:00|22240|22235|22255|22250|22260|22255|22230|22225|8016
1732097700000|2024-11-20 10:15:00|22250|22245|22255|22250|22270|22265|22250|22245|3027
1732098000000|2024-11-20 10:20:00|22250|22245|22255|22250|22260|22255|22245|22240|3704
1732098300000|2024-11-20 10:25:00|22260|22255|22255|22250|22270|22265|22255|22250|2957
1732098600000|2024-11-20 10:30:00|22250|22245|22250|22245|22255|22250|22245|22240|5128
1732098900000|2024-11-20 10:35:00|22245|22240|22250|22245|22255|22250|22230|22225|2708
1732099200000|2024-11-20 10:40:00|22255|22250|22245|22240|22255|22250|22235|22230|2280
1732099500000|2024-11-20 10:45:00|22240|22235|22240|22235|22245|22240|22230|22225|5388
1732099800000|2024-11-20 10:50:00|22235|22230|22230|22225|22240|22235|22230|22220|3292
1732100100000|2024-11-20 10:55:00|22225|22220|22215|22210|22235|22230|22205|22200|3629
1732100400000|2024-11-20 11:00:00|22210|22205|22240|22235|22240|22235|22210|22205|3126
1732100700000|2024-11-20 11:05:00|22245|22230|22245|22240|22245|22240|22240|22230|2069
1732101000000|2024-11-20 11:10:00|22240|22235|22235|22230|22240|22235|22220|22215|5479
1732101300000|2024-11-20 11:15:00|22230|22225|22245|22240|22245|22240|22220|22215|4231
1732101600000|2024-11-20 11:20:00|22240|22235|22245|22240|22260|22255|22240|22235|1399
1732101900000|2024-11-20 11:25:00|22240|22235|22245|22240|22250|22245|22225|22220|9053
1732102200000|2024-11-20 11:30:00|22240|22235|22235|22230|22245|22240|22230|22225|2218
1732102500000|2024-11-20 11:35:00|22230|22225|22230|22225|22245|22240|22230|22220|2903
1732102800000|2024-11-20 11:40:00|22235|22220|22240|22235|22245|22240|22230|22220|2898
1732103100000|2024-11-20 11:45:00|22245|22240|22245|22240|22250|22245|22240|22235|3085
1732103400000|2024-11-20 11:50:00|22250|22245|22255|22245|22255|22250|22240|22235|3212
1732103700000|2024-11-20 11:55:00|22250|22250|22250|22245|22260|22255|22230|22220|5406
1732104000000|2024-11-20 12:00:00|22255|22250|22250|22245|22260|22255|22235|22230|11950
1732104300000|2024-11-20 12:05:00|22245|22240|22260|22255|22260|22255|22245|22240|6268
1732104600000|2024-11-20 12:10:00|22255|22250|22265|22260|22265|22260|22245|22240|3540
1732104900000|2024-11-20 12:15:00|22270|22265|22260|22255|22270|22265|22250|22240|3257
1732105200000|2024-11-20 12:20:00|22255|22250|22275|22270|22275|22270|22250|22245|4069
1732105500000|2024-11-20 12:25:00|22280|22275|22275|22270|22285|22280|22265|22260|5316
1732105800000|2024-11-20 12:30:00|22280|22275|22265|22260|22285|22280|22260|22255|1504
1732106100000|2024-11-20 12:35:00|22270|22265|22260|22250|22270|22265|22255|22250|1583
1732106400000|2024-11-20 12:40:00|22255|22255|22285|22275|22285|22280|22255|22250|5020
1732106700000|2024-11-20 12:45:00|22280|22270|22300|22290|22305|22300|22275|22270|12578
1732107000000|2024-11-20 12:50:00|22295|22295|22300|22295|22310|22300|22295|22285|3576
1732107300000|2024-11-20 12:55:00|22295|22290|22320|22315|22325|22320|22295|22290|4221
1732107600000|2024-11-20 13:00:00|22325|22320|22325|22320|22335|22330|22315|22310|2827
1732107900000|2024-11-20 13:05:00|22320|22315|22290|22285|22320|22315|22285|22280|3214
1732108200000|2024-11-20 13:10:00|22285|22280|22295|22290|22300|22295|22280|22275|1531
1732108500000|2024-11-20 13:15:00|22300|22295|22305|22295|22310|22305|22290|22285|2005
1732108800000|2024-11-20 13:20:00|22310|22300|22310|22305|22315|22310|22305|22300|2526
1732109100000|2024-11-20 13:25:00|22305|22300|22300|22295|22310|22305|22295|22290|1894
1732109400000|2024-11-20 13:30:00|22295|22290|22295|22290|22300|22295|22285|22280|2560
1732109700000|2024-11-20 13:35:00|22300|22295|22290|22285|22300|22295|22290|22285|2815
1732110000000|2024-11-20 13:40:00|22285|22280|22260|22255|22285|22280|22255|22250|13640
1732110300000|2024-11-20 13:45:00|22265|22260|22255|22250|22265|22260|22255|22250|4780
1732110600000|2024-11-20 13:50:00|22260|22255|22255|22250|22260|22255|22245|22240|8295
1732110900000|2024-11-20 13:55:00|22250|22245|22255|22250|22265|22255|22250|22245|2228
1732111200000|2024-11-20 14:00:00|22260|22255|22235|22230|22260|22255|22230|22225|5459
1732111500000|2024-11-20 14:05:00|22240|22225|22255|22250|22265|22255|22230|22225|4853
1732111800000|2024-11-20 14:10:00|22250|22245|22235|22225|22255|22250|22230|22225|2346
1732112100000|2024-11-20 14:15:00|22230|22230|22225|22220|22245|22240|22215|22210|7786
1732112400000|2024-11-20 14:20:00|22230|22225|22215|22210|22230|22225|22155|22150|43068
1732112700000|2024-11-20 14:25:00|22210|22205|22215|22205|22225|22220|22200|22195|10016
1732113000000|2024-11-20 14:30:00|22220|22210|22150|22145|22235|22230|22145|22140|20216
1732113300000|2024-11-20 14:35:00|22145|22140|22110|22100|22150|22145|22085|22080|59053
1732113600000|2024-11-20 14:40:00|22115|22105|22110|22100|22140|22135|22080|22075|39414
1732113900000|2024-11-20 14:45:00|22105|22095|22135|22125|22150|22145|22100|22095|20422
1732114200000|2024-11-20 14:50:00|22130|22120|22140|22130|22160|22155|22120|22115|25340
1732114500000|2024-11-20 14:55:00|22135|22125|22110|22105|22135|22130|22105|22100|32018
1732114800000|2024-11-20 15:00:00|22105|22100|22110|22105|22125|22120|22085|22075|29361
1732115100000|2024-11-20 15:05:00|22105|22100|22070|22065|22110|22100|22050|22045|28049
1732115400000|2024-11-20 15:10:00|22075|22070|22040|22035|22085|22080|22035|22030|10830
1732115700000|2024-11-20 15:15:00|22035|22030|22030|22025|22045|22040|22010|22000|15778
1732116000000|2024-11-20 15:20:00|22025|22020|22015|22010|22030|22020|21970|21965|17765
1732116300000|2024-11-20 15:25:00|22010|22005|22000|21990|22020|22015|21990|21985|7746
1732116600000|2024-11-20 15:30:00|21995|21995|22075|22070|22075|22070|21980|21975|12532
1732116900000|2024-11-20 15:35:00|22070|22065|22125|22120|22125|22120|22070|22060|22612
1732117200000|2024-11-20 15:40:00|22130|22125|22115|22110|22140|22130|22105|22100|8894
1732117500000|2024-11-20 15:45:00|22120|22115|22165|22160|22165|22160|22115|22110|7418
1732117800000|2024-11-20 15:50:00|22160|22155|22170|22165|22175|22165|22155|22150|8161
1732118100000|2024-11-20 15:55:00|22175|22170|22175|22170|22180|22175|22160|22155|5413
1732118400000|2024-11-20 16:00:00|22170|22165|22150|22145|22175|22170|22150|22145|23095
1732118700000|2024-11-20 16:05:00|22155|22150|22120|22115|22155|22150|22115|22110|8898
1732119000000|2024-11-20 16:10:00|22115|22110|22105|22095|22125|22110|22100|22090|2925
1732119300000|2024-11-20 16:15:00|22110|22100|22125|22115|22130|22120|22100|22090|2983
1732119600000|2024-11-20 16:20:00|22130|22120|22140|22130|22150|22135|22125|22115|3938
1732119900000|2024-11-20 16:25:00|22145|22135|22105|22090|22155|22140|22095|22080|4282
1732176000000|2024-11-21 08:00:00|22260|22255|22270|22255|22290|22275|22205|22200|6780
1732176300000|2024-11-21 08:05:00|22265|22250|22270|22260|22300|22290|22230|22225|9670
1732176600000|2024-11-21 08:10:00|22265|22265|22220|22210|22285|22275|22200|22195|9876
1732176900000|2024-11-21 08:15:00|22215|22205|22230|22225|22230|22225|22190|22185|8582
1732177200000|2024-11-21 08:20:00|22235|22230|22205|22200|22250|22245|22190|22185|20223
1732177500000|2024-11-21 08:25:00|22210|22205|22215|22210|22235|22225|22200|22195|4384
1732177800000|2024-11-21 08:30:00|22210|22205|22180|22175|22210|22205|22175|22170|6949
1732178100000|2024-11-21 08:35:00|22175|22170|22170|22165|22180|22175|22135|22130|11733
1732178400000|2024-11-21 08:40:00|22175|22170|22165|22160|22180|22175|22155|22150|6236
1732178700000|2024-11-21 08:45:00|22160|22155|22190|22185|22200|22195|22155|22150|12973
1732179000000|2024-11-21 08:50:00|22195|22190|22230|22225|22230|22225|22190|22185|7911
1732179300000|2024-11-21 08:55:00|22225|22220|22230|22225|22245|22240|22220|22215|5971
1732179600000|2024-11-21 09:00:00|22235|22230|22210|22205|22240|22230|22200|22195|7801
1732179900000|2024-11-21 09:05:00|22215|22210|22200|22190|22235|22230|22195|22190|9106
1732180200000|2024-11-21 09:10:00|22195|22195|22215|22210|22220|22215|22195|22190|4714
1732180500000|2024-11-21 09:15:00|22210|22205|22200|22195|22235|22230|22200|22190|9961
1732180800000|2024-11-21 09:20:00|22195|22190|22145|22140|22200|22195|22145|22140|11638
1732181100000|2024-11-21 09:25:00|22150|22145|22090|22085|22180|22175|22080|22070|13493
1732181400000|2024-11-21 09:30:00|22085|22080|22110|22105|22135|22125|22070|22065|6851
1732181700000|2024-11-21 09:35:00|22115|22110|22095|22090|22115|22110|22090|22080|5556
1732182000000|2024-11-21 09:40:00|22090|22085|22135|22130|22150|22145|22090|22085|4500
1732182300000|2024-11-21 09:45:00|22130|22125|22160|22155|22190|22185|22130|22125|10092
1732182600000|2024-11-21 09:50:00|22155|22150|22150|22145|22165|22160|22135|22130|3765
1732182900000|2024-11-21 09:55:00|22155|22150|22180|22175|22190|22180|22135|22130|2695
1732183200000|2024-11-21 10:00:00|22175|22170|22200|22195|22200|22195|22170|22165|2428
1732183500000|2024-11-21 10:05:00|22195|22190|22215|22210|22230|22225|22190|22185|7088
1732183800000|2024-11-21 10:10:00|22220|22215|22185|22180|22220|22215|22185|22180|5389
1732184100000|2024-11-21 10:15:00|22180|22175|22160|22155|22185|22180|22160|22155|2880
1732184400000|2024-11-21 10:20:00|22165|22160|22155|22150|22175|22170|22145|22140|1800
1732184700000|2024-11-21 10:25:00|22150|22145|22145|22140|22155|22145|22120|22115|4735
1732185000000|2024-11-21 10:30:00|22140|22135|22165|22160|22165|22160|22140|22130|5028
1732185300000|2024-11-21 10:35:00|22170|22165|22165|22160|22190|22185|22165|22160|2243
1732185600000|2024-11-21 10:40:00|22170|22165|22175|22170|22185|22180|22165|22160|3035
1732185900000|2024-11-21 10:45:00|22180|22175|22140|22135|22185|22180|22135|22130|3288
1732186200000|2024-11-21 10:50:00|22145|22140|22135|22130|22160|22155|22130|22125|5814
1732186500000|2024-11-21 10:55:00|22140|22135|22180|22175|22180|22175|22130|22125|5988
1732186800000|2024-11-21 11:00:00|22175|22170|22180|22175|22215|22210|22165|22160|9421
1732187100000|2024-11-21 11:05:00|22175|22170|22220|22215|22220|22215|22170|22165|3378
1732187400000|2024-11-21 11:10:00|22215|22210|22250|22240|22250|22240|22215|22205|9136
1732187700000|2024-11-21 11:15:00|22255|22245|22280|22275|22290|22285|22240|22230|13673
1732188000000|2024-11-21 11:20:00|22285|22270|22265|22260|22285|22280|22265|22260|5200
1732188300000|2024-11-21 11:25:00|22260|22255|22270|22260|22270|22265|22250|22240|2460
1732188600000|2024-11-21 11:30:00|22265|22255|22270|22265|22280|22275|22255|22250|9489
1732188900000|2024-11-21 11:35:00|22275|22270|22265|22260|22275|22270|22250|22245|4260
1732189200000|2024-11-21 11:40:00|22270|22265|22275|22270|22280|22275|22260|22255|3570
1732189500000|2024-11-21 11:45:00|22270|22265|22260|22255|22270|22265|22250|22245|7463
1732189800000|2024-11-21 11:50:00|22265|22260|22255|22250|22270|22265|22250|22245|3071
1732190100000|2024-11-21 11:55:00|22250|22245|22260|22255|22265|22260|22240|22235|2136
1732190400000|2024-11-21 12:00:00|22255|22250|22280|22275|22280|22275|22250|22245|7015
1732190700000|2024-11-21 12:05:00|22285|22280|22290|22285|22300|22295|22280|22275|3594
1732191000000|2024-11-21 12:10:00|22285|22280|22305|22300|22305|22300|22280|22275|12026
1732191300000|2024-11-21 12:15:00|22310|22305|22305|22300|22325|22320|22305|22300|3519
1732191600000|2024-11-21 12:20:00|22310|22305|22315|22310|22320|22315|22305|22300|3643
1732191900000|2024-11-21 12:25:00|22320|22315|22310|22305|22330|22325|22305|22300|5296
1732192200000|2024-11-21 12:30:00|22315|22310|22305|22300|22325|22320|22300|22295|6803
1732192500000|2024-11-21 12:35:00|22310|22305|22300|22295|22320|22310|22285|22280|4623
1732192800000|2024-11-21 12:40:00|22295|22290|22305|22300|22310|22305|22290|22285|3335
1732193100000|2024-11-21 12:45:00|22310|22305|22300|22295|22320|22310|22290|22280|9208
1732193400000|2024-11-21 12:50:00|22295|22290|22265|22255|22295|22290|22255|22250|5989
1732193700000|2024-11-21 12:55:00|22260|22260|22265|22260|22270|22265|22255|22250|4239
1732194000000|2024-11-21 13:00:00|22270|22265|22285|22275|22295|22290|22270|22265|1490
1732194300000|2024-11-21 13:05:00|22280|22280|22265|22255|22290|22285|22265|22255|2863
1732194600000|2024-11-21 13:10:00|22270|22260|22290|22285|22305|22300|22270|22260|3492
1732194900000|2024-11-21 13:15:00|22285|22280|22320|22315|22320|22315|22285|22280|9821
1732195200000|2024-11-21 13:20:00|22325|22320|22295|22290|22325|22320|22285|22280|3486
1732195500000|2024-11-21 13:25:00|22300|22295|22270|22265|22305|22300|22270|22265|2537
1732195800000|2024-11-21 13:30:00|22275|22260|22265|22255|22280|22270|22250|22245|10059
1732196100000|2024-11-21 13:35:00|22260|22260|22290|22285|22290|22285|22260|22255|2263
1732196400000|2024-11-21 13:40:00|22295|22290|22295|22290|22310|22305|22290|22285|3620
1732196700000|2024-11-21 13:45:00|22290|22285|22265|22260|22295|22285|22255|22245|4546
1732197000000|2024-11-21 13:50:00|22260|22255|22265|22260|22270|22265|22245|22240|7258
1732197300000|2024-11-21 13:55:00|22260|22255|22255|22250|22270|22265|22250|22245|4684
1732197600000|2024-11-21 14:00:00|22260|22255|22250|22245|22260|22255|22240|22235|13153
1732197900000|2024-11-21 14:05:00|22245|22240|22270|22265|22280|22270|22240|22230|3182
1732198200000|2024-11-21 14:10:00|22275|22270|22305|22300|22305|22300|22270|22270|2679
1732198500000|2024-11-21 14:15:00|22300|22295|22290|22285|22310|22305|22290|22285|9174
1732198800000|2024-11-21 14:20:00|22295|22290|22300|22290|22305|22300|22285|22280|4791
1732199100000|2024-11-21 14:25:00|22295|22295|22290|22285|22300|22295|22275|22270|7444
1732199400000|2024-11-21 14:30:00|22285|22280|22250|22245|22320|22315|22245|22240|18836
1732199700000|2024-11-21 14:35:00|22245|22240|22185|22175|22255|22245|22165|22160|31754
1732200000000|2024-11-21 14:40:00|22180|22170|22275|22270|22275|22270|22170|22165|49956
1732200300000|2024-11-21 14:45:00|22270|22265|22285|22280|22290|22285|22250|22245|11069
1732200600000|2024-11-21 14:50:00|22280|22275|22230|22220|22290|22285|22215|22210|7905
1732200900000|2024-11-21 14:55:00|22225|22225|22225|22220|22245|22240|22215|22210|13532
1732201200000|2024-11-21 15:00:00|22230|22225|22210|22205|22230|22225|22175|22170|20133
1732201500000|2024-11-21 15:05:00|22215|22210|22220|22210|22235|22230|22200|22195|19687
1732201800000|2024-11-21 15:10:00|22215|22215|22290|22285|22290|22285|22215|22210|22292
1732202100000|2024-11-21 15:15:00|22295|22290|22305|22300|22315|22310|22290|22285|3588
1732202400000|2024-11-21 15:20:00|22310|22295|22260|22255|22320|22315|22245|22240|6815
1732202700000|2024-11-21 15:25:00|22265|22260|22235|22230|22270|22265|22230|22225|9130
1732203000000|2024-11-21 15:30:00|22230|22225|22235|22230|22255|22250|22230|22220|11254
1732203300000|2024-11-21 15:35:00|22240|22235|22265|22260|22280|22275|22235|22230|14785
1732203600000|2024-11-21 15:40:00|22270|22265|22320|22315|22330|22325|22260|22255|24707
1732203900000|2024-11-21 15:45:00|22315|22310|22375|22370|22380|22375|22305|22300|26129
1732204200000|2024-11-21 15:50:00|22370|22365|22395|22390|22395|22390|22345|22340|22261
1732204500000|2024-11-21 15:55:00|22390|22385|22410|22405|22425|22415|22385|22380|23853
1732204800000|2024-11-21 16:00:00|22415|22410|22425|22420|22435|22425|22410|22405|14390
1732205100000|2024-11-21 16:05:00|22420|22415|22400|22395|22430|22425|22395|22390|13893
1732205400000|2024-11-21 16:10:00|22395|22390|22425|22420|22430|22425|22390|22385|11225
1732205700000|2024-11-21 16:15:00|22420|22415|22410|22405|22440|22435|22400|22395|23400
1732206000000|2024-11-21 16:20:00|22405|22400|22440|22435|22450|22445|22400|22395|10100
1732206300000|2024-11-21 16:25:00|22445|22440|22445|22440|22450|22445|22425|22420|19404
1732262400000|2024-11-22 08:00:00|22605|22595|22710|22700|22750|22745|22605|22595|18915
1732262700000|2024-11-22 08:05:00|22705|22705|22680|22675|22735|22725|22675|22670|13668
1732263000000|2024-11-22 08:10:00|22675|22670|22635|22625|22685|22675|22630|22625|7747
1732263300000|2024-11-22 08:15:00|22630|22620|22620|22615|22655|22645|22620|22615|13550
1732263600000|2024-11-22 08:20:00|22625|22620|22645|22640|22650|22645|22620|22615|4855
1732263900000|2024-11-22 08:25:00|22650|22635|22630|22620|22655|22645|22625|22620|5406
1732264200000|2024-11-22 08:30:00|22625|22615|22625|22620|22655|22645|22620|22610|5317
1732264500000|2024-11-22 08:35:00|22620|22615|22635|22630|22650|22645|22620|22615|4158
1732264800000|2024-11-22 08:40:00|22640|22625|22640|22635|22645|22640|22630|22625|2597
1732265100000|2024-11-22 08:45:00|22635|22630|22655|22650|22660|22655|22630|22625|2887
1732265400000|2024-11-22 08:50:00|22650|22645|22640|22635|22655|22650|22635|22630|2991
1732265700000|2024-11-22 08:55:00|22635|22630|22620|22615|22640|22635|22610|22605|6208
1732266000000|2024-11-22 09:00:00|22625|22610|22640|22635|22640|22635|22595|22590|8248
1732266300000|2024-11-22 09:05:00|22635|22630|22605|22600|22645|22640|22600|22595|7079
1732266600000|2024-11-22 09:10:00|22600|22595|22605|22600|22620|22610|22585|22580|6827
1732266900000|2024-11-22 09:15:00|22600|22595|22560|22550|22610|22605|22555|22545|13497
1732267200000|2024-11-22 09:20:00|22565|22555|22510|22500|22575|22570|22505|22495|13520
1732267500000|2024-11-22 09:25:00|22505|22505|22465|22460|22510|22505|22400|22395|30945
1732267800000|2024-11-22 09:30:00|22470|22465|22370|22365|22470|22465|22370|22365|13182
1732268100000|2024-11-22 09:35:00|22375|22370|22390|22380|22410|22405|22370|22365|8326
1732268400000|2024-11-22 09:40:00|22385|22375|22395|22390|22425|22415|22365|22360|5047
1732268700000|2024-11-22 09:45:00|22390|22385|22440|22435|22440|22435|22380|22375|5260
1732269000000|2024-11-22 09:50:00|22445|22440|22450|22440|22460|22450|22425|22420|4346
1732269300000|2024-11-22 09:55:00|22445|22445|22475|22470|22475|22470|22435|22430|3147
1732269600000|2024-11-22 10:00:00|22480|22465|22460|22455|22480|22475|22450|22445|10102
1732269900000|2024-11-22 10:05:00|22455|22450|22420|22415|22470|22465|22420|22410|7342
1732270200000|2024-11-22 10:10:00|22415|22410|22400|22390|22420|22415|22385|22375|7753
1732270500000|2024-11-22 10:15:00|22395|22395|22420|22415|22425|22420|22395|22390|2444
1732270800000|2024-11-22 10:20:00|22425|22420|22405|22400|22425|22420|22400|22395|7062
1732271100000|2024-11-22 10:25:00|22400|22395|22415|22410|22435|22430|22385|22380|7335
1732271400000|2024-11-22 10:30:00|22410|22405|22395|22390|22415|22410|22390|22380|5442
1732271700000|2024-11-22 10:35:00|22390|22385|22400|22395|22410|22405|22390|22385|2938
1732272000000|2024-11-22 10:40:00|22405|22390|22405|22400|22410|22405|22390|22385|3614
1732272300000|2024-11-22 10:45:00|22410|22405|22395|22385|22410|22405|22385|22380|7441
1732272600000|2024-11-22 10:50:00|22390|22390|22450|22445|22465|22460|22390|22390|65844
1732272900000|2024-11-22 10:55:00|22445|22440|22435|22430|22460|22450|22425|22420|41487
1732273200000|2024-11-22 11:00:00|22440|22435|22450|22440|22465|22460|22420|22415|4578
1732273500000|2024-11-22 11:05:00|22445|22435|22450|22445|22465|22460|22435|22430|3524
1732273800000|2024-11-22 11:10:00|22455|22450|22405|22400|22455|22450|22400|22395|4359
1732274100000|2024-11-22 11:15:00|22400|22395|22430|22425|22435|22425|22400|22395|1963
1732274400000|2024-11-22 11:20:00|22435|22430|22445|22440|22445|22440|22420|22415|2296
1732274700000|2024-11-22 11:25:00|22450|22445|22445|22440|22455|22445|22445|22440|1109
1732275000000|2024-11-22 11:30:00|22450|22445|22440|22435|22455|22450|22440|22435|2230
1732275300000|2024-11-22 11:35:00|22445|22440|22430|22425|22445|22440|22425|22420|3755
1732275600000|2024-11-22 11:40:00|22435|22430|22440|22435|22455|22450|22435|22430|2935
1732275900000|2024-11-22 11:45:00|22435|22430|22445|22440|22445|22440|22435|22430|2920
1732276200000|2024-11-22 11:50:00|22440|22435|22440|22435|22450|22445|22435|22430|2237
1732276500000|2024-11-22 11:55:00|22435|22430|22440|22435|22440|22435|22435|22430|4076
1732276800000|2024-11-22 12:00:00|22450|22440|22465|22460|22480|22475|22445|22440|10231
1732277100000|2024-11-22 12:05:00|22470|22465|22460|22455|22475|22470|22455|22450|7115
1732277400000|2024-11-22 12:10:00|22465|22460|22485|22480|22485|22480|22455|22450|2612
1732277700000|2024-11-22 12:15:00|22490|22485|22520|22510|22520|22510|22490|22485|2946
1732278000000|2024-11-22 12:20:00|22515|22515|22530|22525|22540|22535|22515|22510|1479
1732278300000|2024-11-22 12:25:00|22535|22530|22585|22580|22590|22585|22535|22530|22266
1732278600000|2024-11-22 12:30:00|22580|22575|22545|22540|22595|22590|22545|22540|6163
1732278900000|2024-11-22 12:35:00|22550|22545|22540|22535|22560|22550|22535|22525|4365
1732279200000|2024-11-22 12:40:00|22545|22530|22520|22515|22545|22530|22515|22510|1295
1732279500000|2024-11-22 12:45:00|22525|22520|22530|22525|22545|22540|22525|22520|2330
1732279800000|2024-11-22 12:50:00|22535|22530|22570|22565|22570|22565|22535|22530|3909
1732280100000|2024-11-22 12:55:00|22565|22560|22570|22565|22580|22575|22565|22560|2564
1732280400000|2024-11-22 13:00:00|22565|22560|22595|22590|22600|22595|22565|22560|4894
1732280700000|2024-11-22 13:05:00|22590|22585|22590|22585|22600|22595|22580|22575|2604
1732281000000|2024-11-22 13:10:00|22595|22590|22590|22580|22600|22595|22585|22580|2317
1732281300000|2024-11-22 13:15:00|22585|22585|22570|22565|22590|22585|22560|22555|3082
1732281600000|2024-11-22 13:20:00|22575|22570|22585|22580|22590|22585|22570|22570|3302
1732281900000|2024-11-22 13:25:00|22590|22585|22590|22585|22595|22590|22580|22575|4973
1732282200000|2024-11-22 13:30:00|22585|22580|22565|22560|22585|22580|22565|22560|3955
1732282500000|2024-11-22 13:35:00|22560|22555|22585|22580|22600|22590|22560|22555|6369
1732282800000|2024-11-22 13:40:00|22580|22575|22565|22560|22580|22575|22560|22555|3296
1732283100000|2024-11-22 13:45:00|22570|22555|22560|22555|22575|22570|22550|22545|8283
1732283400000|2024-11-22 13:50:00|22555|22550|22570|22565|22570|22565|22545|22540|4735
1732283700000|2024-11-22 13:55:00|22565|22560|22565|22560|22570|22565|22550|22545|2816
1732284000000|2024-11-22 14:00:00|22560|22555|22580|22575|22580|22575|22550|22545|4811
1732284300000|2024-11-22 14:05:00|22585|22570|22600|22595|22600|22595|22580|22570|4397
1732284600000|2024-11-22 14:10:00|22595|22590|22610|22605|22620|22615|22595|22590|9379
1732284900000|2024-11-22 14:15:00|22605|22600|22605|22600|22605|22600|22580|22575|8570
1732285200000|2024-11-22 14:20:00|22610|22605|22630|22625|22630|22625|22605|22600|5895
1732285500000|2024-11-22 14:25:00|22625|22620|22620|22610|22630|22625|22605|22600|4387
1732285800000|2024-11-22 14:30:00|22625|22615|22670|22665|22675|22670|22625|22615|9565
1732286100000|2024-11-22 14:35:00|22675|22670|22685|22680|22690|22685|22650|22645|8979
1732286400000|2024-11-22 14:40:00|22680|22675|22710|22700|22720|22715|22680|22675|13266
1732286700000|2024-11-22 14:45:00|22720|22705|22715|22705|22745|22735|22710|22705|13041
1732287000000|2024-11-22 14:50:00|22710|22710|22695|22685|22715|22710|22670|22665|6611
1732287300000|2024-11-22 14:55:00|22690|22690|22720|22710|22720|22710|22675|22670|6734
1732287600000|2024-11-22 15:00:00|22710|22705|22675|22670|22720|22710|22675|22670|12194
1732287900000|2024-11-22 15:05:00|22680|22675|22680|22670|22705|22700|22670|22660|5998
1732288200000|2024-11-22 15:10:00|22675|22665|22640|22635|22675|22670|22635|22630|6400
1732288500000|2024-11-22 15:15:00|22635|22630|22660|22650|22665|22660|22635|22630|5138
1732288800000|2024-11-22 15:20:00|22665|22655|22655|22645|22680|22675|22645|22640|5177
1732289100000|2024-11-22 15:25:00|22650|22640|22610|22605|22660|22655|22590|22580|9624
1732289400000|2024-11-22 15:30:00|22615|22610|22610|22605|22650|22645|22605|22600|4320
1732289700000|2024-11-22 15:35:00|22615|22610|22630|22625|22640|22635|22615|22610|6362
1732290000000|2024-11-22 15:40:00|22625|22620|22625|22620|22635|22630|22615|22610|7319
1732290300000|2024-11-22 15:45:00|22630|22625|22595|22590|22630|22625|22595|22590|3534
1732290600000|2024-11-22 15:50:00|22600|22595|22600|22595|22625|22620|22600|22595|7851
1732290900000|2024-11-22 15:55:00|22605|22590|22585|22580|22605|22595|22585|22580|2776
1732291200000|2024-11-22 16:00:00|22590|22585|22570|22565|22600|22595|22570|22565|9290
1732291500000|2024-11-22 16:05:00|22565|22560|22565|22560|22580|22575|22555|22550|9221
1732291800000|2024-11-22 16:10:00|22560|22555|22570|22565|22580|22575|22555|22550|6389
1732292100000|2024-11-22 16:15:00|22575|22570|22560|22555|22575|22570|22555|22550|8013
1732292400000|2024-11-22 16:20:00|22565|22560|22560|22555|22565|22560|22545|22540|8905
1732292700000|2024-11-22 16:25:00|22555|22550|22565|22555|22575|22570|22540|22535|10355
1732521600000|2024-11-25 08:00:00|22735|22725|22755|22745|22770|22760|22700|22695|9384
1732521900000|2024-11-25 08:05:00|22750|22740|22705|22695|22760|22750|22700|22695|4154
1732522200000|2024-11-25 08:10:00|22700|22700|22715|22705|22725|22715|22660|22650|3400
1732522500000|2024-11-25 08:15:00|22710|22700|22665|22655|22710|22705|22660|22655|9668
1732522800000|2024-11-25 08:20:00|22660|22660|22635|22625|22670|22665|22630|22625|9912
1732523100000|2024-11-25 08:25:00|22630|22620|22670|22660|22670|22665|22615|22610|8403
1732523400000|2024-11-25 08:30:00|22665|22655|22655|22645|22670|22665|22640|22635|8399
1732523700000|2024-11-25 08:35:00|22650|22650|22630|22625|22660|22655|22620|22615|5104
1732524000000|2024-11-25 08:40:00|22625|22620|22620|22615|22635|22630|22610|22600|3864
1732524300000|2024-11-25 08:45:00|22615|22610|22635|22630|22640|22635|22595|22590|5224
1732524600000|2024-11-25 08:50:00|22630|22625|22585|22580|22630|22625|22585|22580|4683
1732524900000|2024-11-25 08:55:00|22590|22575|22565|22555|22595|22585|22560|22555|4729
1732525200000|2024-11-25 09:00:00|22560|22560|22540|22530|22570|22565|22530|22525|3926
1732525500000|2024-11-25 09:05:00|22535|22535|22535|22530|22560|22555|22530|22525|1880
1732525800000|2024-11-25 09:10:00|22540|22525|22555|22550|22565|22560|22530|22525|4067
1732526100000|2024-11-25 09:15:00|22560|22555|22595|22590|22595|22590|22560|22555|6510
1732526400000|2024-11-25 09:20:00|22590|22585|22605|22600|22605|22600|22575|22570|5355
1732526700000|2024-11-25 09:25:00|22600|22595|22600|22595|22615|22610|22600|22595|2000
1732527000000|2024-11-25 09:30:00|22595|22590|22590|22585|22605|22595|22585|22580|3353
1732527300000|2024-11-25 09:35:00|22585|22580|22600|22595|22600|22595|22580|22575|1659
1732527600000|2024-11-25 09:40:00|22605|22600|22625|22620|22635|22625|22605|22600|4969
1732527900000|2024-11-25 09:45:00|22620|22615|22630|22625|22630|22625|22620|22615|1880
1732528200000|2024-11-25 09:50:00|22625|22620|22640|22635|22650|22640|22625|22620|3133
1732528500000|2024-11-25 09:55:00|22635|22630|22625|22620|22645|22640|22625|22620|3895
1732528800000|2024-11-25 10:00:00|22620|22615|22635|22630|22635|22630|22605|22600|3076
1732529100000|2024-11-25 10:05:00|22640|22635|22635|22630|22650|22645|22635|22630|4156
1732529400000|2024-11-25 10:10:00|22630|22625|22630|22625|22635|22630|22625|22620|1667
1732529700000|2024-11-25 10:15:00|22635|22630|22640|22635|22650|22645|22635|22630|2017
1732530000000|2024-11-25 10:20:00|22635|22630|22635|22630|22665|22660|22635|22630|6286
1732530300000|2024-11-25 10:25:00|22630|22625|22645|22640|22650|22645|22630|22625|7667
1732530600000|2024-11-25 10:30:00|22650|22645|22635|22630|22650|22645|22635|22630|2022
1732530900000|2024-11-25 10:35:00|22640|22635|22640|22635|22640|22635|22615|22610|5439
1732531200000|2024-11-25 10:40:00|22635|22630|22645|22640|22650|22645|22630|22625|2620
1732531500000|2024-11-25 10:45:00|22640|22635|22635|22630|22640|22635|22625|22620|2648
1732531800000|2024-11-25 10:50:00|22640|22635|22635|22630|22650|22645|22635|22630|3416
1732532100000|2024-11-25 10:55:00|22630|22625|22620|22615|22640|22635|22615|22610|8097
1732532400000|2024-11-25 11:00:00|22615|22610|22605|22600|22620|22615|22605|22600|3968
1732532700000|2024-11-25 11:05:00|22610|22605|22600|22595|22620|22615|22600|22595|4611
1732533000000|2024-11-25 11:10:00|22605|22600|22600|22595|22605|22600|22585|22580|9357
1732533300000|2024-11-25 11:15:00|22595|22590|22605|22600|22620|22615|22595|22590|6733
1732533600000|2024-11-25 11:20:00|22600|22595|22615|22605|22615|22605|22600|22595|857
1732533900000|2024-11-25 11:25:00|22610|22610|22600|22590|22615|22610|22585|22580|3149
1732534200000|2024-11-25 11:30:00|22595|22595|22605|22600|22615|22610|22595|22595|1617
1732534500000|2024-11-25 11:35:00|22600|22595|22580|22575|22610|22600|22580|22575|2538
1732534800000|2024-11-25 11:40:00|22575|22570|22590|22585|22590|22585|22570|22565|5746
1732535100000|2024-11-25 11:45:00|22595|22590|22590|22585|22600|22595|22585|22580|2579
1732535400000|2024-11-25 11:50:00|22585|22580|22580|22575|22590|22585|22580|22575|1997
1732535700000|2024-11-25 11:55:00|22575|22570|22555|22550|22580|22575|22555|22550|6748
1732536000000|2024-11-25 12:00:00|22565|22555|22550|22545|22565|22555|22540|22535|3840
1732536300000|2024-11-25 12:05:00|22545|22540|22550|22540|22555|22550|22535|22530|7176
1732536600000|2024-11-25 12:10:00|22545|22535|22570|22565|22575|22570|22535|22530|6248
1732536900000|2024-11-25 12:15:00|22565|22560|22585|22575|22595|22585|22560|22555|4077
1732537200000|2024-11-25 12:20:00|22580|22570|22565|22555|22590|22585|22560|22555|2243
1732537500000|2024-11-25 12:25:00|22560|22560|22555|22545|22570|22560|22545|22540|3671
1732537800000|2024-11-25 12:30:00|22550|22540|22580|22575|22580|22575|22545|22540|1314
1732538100000|2024-11-25 12:35:00|22575|22570|22580|22575|22585|22580|22575|22570|1036
1732538400000|2024-11-25 12:40:00|22575|22570|22580|22575|22585|22580|22565|22560|1537
1732538700000|2024-11-25 12:45:00|22575|22570|22595|22585|22600|22590|22575|22570|1128
1732539000000|2024-11-25 12:50:00|22600|22590|22585|22580|22610|22600|22585|22580|825
1732539300000|2024-11-25 12:55:00|22590|22585|22580|22575|22595|22590|22580|22570|1994
1732539600000|2024-11-25 13:00:00|22585|22580|22595|22585|22600|22595|22585|22580|1087
1732539900000|2024-11-25 13:05:00|22600|22590|22600|22595|22605|22600|22590|22585|1355
1732540200000|2024-11-25 13:10:00|22595|22590|22590|22585|22595|22590|22580|22575|3258
1732540500000|2024-11-25 13:15:00|22595|22590|22560|22555|22595|22590|22560|22555|3770
1732540800000|2024-11-25 13:20:00|22565|22560|22570|22565|22580|22570|22550|22545|6207
1732541100000|2024-11-25 13:25:00|22575|22570|22570|22565|22580|22575|22565|22560|2122
1732541400000|2024-11-25 13:30:00|22565|22560|22570|22560|22575|22570|22555|22550|2299
1732541700000|2024-11-25 13:35:00|22575|22565|22595|22590|22595|22590|22575|22565|1832
1732542000000|2024-11-25 13:40:00|22590|22585|22595|22585|22600|22595|22585|22580|1693
1732542300000|2024-11-25 13:45:00|22590|22590|22590|22585|22600|22595|22585|22580|3088
1732542600000|2024-11-25 13:50:00|22585|22580|22605|22600|22615|22610|22580|22575|12962
1732542900000|2024-11-25 13:55:00|22600|22595|22615|22610|22630|22625|22600|22595|2716
1732543200000|2024-11-25 14:00:00|22620|22615|22560|22555|22620|22615|22560|22555|3081
1732543500000|2024-11-25 14:05:00|22555|22550|22540|22535|22575|22570|22525|22520|2969
1732543800000|2024-11-25 14:10:00|22545|22540|22535|22530|22550|22545|22535|22530|1826
1732544100000|2024-11-25 14:15:00|22530|22525|22540|22535|22540|22535|22530|22525|4262
1732544400000|2024-11-25 14:20:00|22545|22530|22560|22555|22560|22555|22545|22530|2659
1732544700000|2024-11-25 14:25:00|22555|22550|22535|22530|22555|22550|22515|22510|14946
1732545000000|2024-11-25 14:30:00|22530|22525|22495|22490|22530|22525|22470|22465|11678
1732545300000|2024-11-25 14:35:00|22490|22485|22555|22550|22565|22555|22470|22460|12107
1732545600000|2024-11-25 14:40:00|22560|22555|22530|22525|22570|22560|22530|22525|6994
1732545900000|2024-11-25 14:45:00|22535|22530|22490|22485|22540|22535|22480|22470|4578
1732546200000|2024-11-25 14:50:00|22485|22480|22470|22465|22505|22495|22460|22455|6526
1732546500000|2024-11-25 14:55:00|22475|22470|22455|22445|22485|22480|22445|22440|8137
1732546800000|2024-11-25 15:00:00|22450|22440|22440|22435|22450|22445|22425|22420|11595
1732547100000|2024-11-25 15:05:00|22435|22430|22430|22425|22465|22460|22430|22420|8109
1732547400000|2024-11-25 15:10:00|22435|22430|22410|22400|22445|22435|22395|22390|10490
1732547700000|2024-11-25 15:15:00|22405|22405|22390|22380|22415|22410|22385|22380|5174
1732548000000|2024-11-25 15:20:00|22385|22375|22375|22370|22395|22390|22365|22360|6255
1732548300000|2024-11-25 15:25:00|22380|22375|22370|22365|22385|22380|22365|22360|3594
1732548600000|2024-11-25 15:30:00|22365|22360|22350|22345|22370|22365|22340|22335|3428
1732548900000|2024-11-25 15:35:00|22355|22350|22360|22355|22370|22365|22355|22350|12356
1732549200000|2024-11-25 15:40:00|22355|22350|22410|22405|22415|22410|22355|22350|16245
1732549500000|2024-11-25 15:45:00|22405|22400|22410|22405|22410|22405|22385|22380|7907
1732549800000|2024-11-25 15:50:00|22415|22410|22440|22435|22440|22435|22410|22405|8496
1732550100000|2024-11-25 15:55:00|22445|22440|22460|22455|22465|22460|22435|22430|14028
1732550400000|2024-11-25 16:00:00|22455|22450|22455|22450|22455|22450|22440|22435|7403
1732550700000|2024-11-25 16:05:00|22450|22445|22450|22445|22485|22480|22445|22440|17529
1732551000000|2024-11-25 16:10:00|22455|22450|22450|22445|22475|22470|22450|22445|7801
1732551300000|2024-11-25 16:15:00|22445|22440|22440|22435|22455|22450|22435|22430|7053
1732551600000|2024-11-25 16:20:00|22435|22430|22435|22430|22445|22440|22430|22425|13602
1732551900000|2024-11-25 16:25:00|22430|22425|22420|22415|22435|22430|22415|22410|31675
1732521600000|2024-11-25 08:00:00|22735|22725|22755|22745|22770|22760|22700|22695|9384
1732521900000|2024-11-25 08:05:00|22750|22740|22705|22695|22760|22750|22700|22695|4154
1732522200000|2024-11-25 08:10:00|22700|22700|22715|22705|22725|22715|22660|22650|3400
1732522500000|2024-11-25 08:15:00|22710|22700|22665|22655|22710|22705|22660|22655|9668
1732522800000|2024-11-25 08:20:00|22660|22660|22635|22625|22670|22665|22630|22625|9912
1732523100000|2024-11-25 08:25:00|22630|22620|22670|22660|22670|22665|22615|22610|8403
1732523400000|2024-11-25 08:30:00|22665|22655|22655|22645|22670|22665|22640|22635|8399
1732523700000|2024-11-25 08:35:00|22650|22650|22630|22625|22660|22655|22620|22615|5104
1732524000000|2024-11-25 08:40:00|22625|22620|22620|22615|22635|22630|22610|22600|3864
1732524300000|2024-11-25 08:45:00|22615|22610|22635|22630|22640|22635|22595|22590|5224
1732524600000|2024-11-25 08:50:00|22630|22625|22585|22580|22630|22625|22585|22580|4683
1732524900000|2024-11-25 08:55:00|22590|22575|22565|22555|22595|22585|22560|22555|4729
1732525200000|2024-11-25 09:00:00|22560|22560|22540|22530|22570|22565|22530|22525|3926
1732525500000|2024-11-25 09:05:00|22535|22535|22535|22530|22560|22555|22530|22525|1880
1732525800000|2024-11-25 09:10:00|22540|22525|22555|22550|22565|22560|22530|22525|4067
1732526100000|2024-11-25 09:15:00|22560|22555|22595|22590|22595|22590|22560|22555|6510
1732526400000|2024-11-25 09:20:00|22590|22585|22605|22600|22605|22600|22575|22570|5355
1732526700000|2024-11-25 09:25:00|22600|22595|22600|22595|22615|22610|22600|22595|2000
1732527000000|2024-11-25 09:30:00|22595|22590|22590|22585|22605|22595|22585|22580|3353
1732527300000|2024-11-25 09:35:00|22585|22580|22600|22595|22600|22595|22580|22575|1659
1732527600000|2024-11-25 09:40:00|22605|22600|22625|22620|22635|22625|22605|22600|4969
1732527900000|2024-11-25 09:45:00|22620|22615|22630|22625|22630|22625|22620|22615|1880
1732528200000|2024-11-25 09:50:00|22625|22620|22640|22635|22650|22640|22625|22620|3133
1732528500000|2024-11-25 09:55:00|22635|22630|22625|22620|22645|22640|22625|22620|3895
1732528800000|2024-11-25 10:00:00|22620|22615|22635|22630|22635|22630|22605|22600|3076
1732529100000|2024-11-25 10:05:00|22640|22635|22635|22630|22650|22645|22635|22630|4156
1732529400000|2024-11-25 10:10:00|22630|22625|22630|22625|22635|22630|22625|22620|1667
1732529700000|2024-11-25 10:15:00|22635|22630|22640|22635|22650|22645|22635|22630|2017
1732530000000|2024-11-25 10:20:00|22635|22630|22635|22630|22665|22660|22635|22630|6286
1732530300000|2024-11-25 10:25:00|22630|22625|22645|22640|22650|22645|22630|22625|7667
1732530600000|2024-11-25 10:30:00|22650|22645|22635|22630|22650|22645|22635|22630|2022
1732530900000|2024-11-25 10:35:00|22640|22635|22640|22635|22640|22635|22615|22610|5439
1732531200000|2024-11-25 10:40:00|22635|22630|22645|22640|22650|22645|22630|22625|2620
1732531500000|2024-11-25 10:45:00|22640|22635|22635|22630|22640|22635|22625|22620|2648
1732531800000|2024-11-25 10:50:00|22640|22635|22635|22630|22650|22645|22635|22630|3416
1732532100000|2024-11-25 10:55:00|22630|22625|22620|22615|22640|22635|22615|22610|8097
1732532400000|2024-11-25 11:00:00|22615|22610|22605|22600|22620|22615|22605|22600|3968
1732532700000|2024-11-25 11:05:00|22610|22605|22600|22595|22620|22615|22600|22595|4611
1732533000000|2024-11-25 11:10:00|22605|22600|22600|22595|22605|22600|22585|22580|9357
1732533300000|2024-11-25 11:15:00|22595|22590|22605|22600|22620|22615|22595|22590|6733
1732533600000|2024-11-25 11:20:00|22600|22595|22615|22605|22615|22605|22600|22595|857
1732533900000|2024-11-25 11:25:00|22610|22610|22600|22590|22615|22610|22585|22580|3149
1732534200000|2024-11-25 11:30:00|22595|22595|22605|22600|22615|22610|22595|22595|1617
1732534500000|2024-11-25 11:35:00|22600|22595|22580|22575|22610|22600|22580|22575|2538
1732534800000|2024-11-25 11:40:00|22575|22570|22590|22585|22590|22585|22570|22565|5746
1732535100000|2024-11-25 11:45:00|22595|22590|22590|22585|22600|22595|22585|22580|2579
1732535400000|2024-11-25 11:50:00|22585|22580|22580|22575|22590|22585|22580|22575|1997
1732535700000|2024-11-25 11:55:00|22575|22570|22555|22550|22580|22575|22555|22550|6748
1732536000000|2024-11-25 12:00:00|22565|22555|22550|22545|22565|22555|22540|22535|3840
1732536300000|2024-11-25 12:05:00|22545|22540|22550|22540|22555|22550|22535|22530|7176
1732536600000|2024-11-25 12:10:00|22545|22535|22570|22565|22575|22570|22535|22530|6248
1732536900000|2024-11-25 12:15:00|22565|22560|22585|22575|22595|22585|22560|22555|4077
1732537200000|2024-11-25 12:20:00|22580|22570|22565|22555|22590|22585|22560|22555|2243
1732537500000|2024-11-25 12:25:00|22560|22560|22555|22545|22570|22560|22545|22540|3671
1732537800000|2024-11-25 12:30:00|22550|22540|22580|22575|22580|22575|22545|22540|1314
1732538100000|2024-11-25 12:35:00|22575|22570|22580|22575|22585|22580|22575|22570|1036
1732538400000|2024-11-25 12:40:00|22575|22570|22580|22575|22585|22580|22565|22560|1537
1732538700000|2024-11-25 12:45:00|22575|22570|22595|22585|22600|22590|22575|22570|1128
1732539000000|2024-11-25 12:50:00|22600|22590|22585|22580|22610|22600|22585|22580|825
1732539300000|2024-11-25 12:55:00|22590|22585|22580|22575|22595|22590|22580|22570|1994
1732539600000|2024-11-25 13:00:00|22585|22580|22595|22585|22600|22595|22585|22580|1087
1732539900000|2024-11-25 13:05:00|22600|22590|22600|22595|22605|22600|22590|22585|1355
1732540200000|2024-11-25 13:10:00|22595|22590|22590|22585|22595|22590|22580|22575|3258
1732540500000|2024-11-25 13:15:00|22595|22590|22560|22555|22595|22590|22560|22555|3770
1732540800000|2024-11-25 13:20:00|22565|22560|22570|22565|22580|22570|22550|22545|6207
1732541100000|2024-11-25 13:25:00|22575|22570|22570|22565|22580|22575|22565|22560|2122
1732541400000|2024-11-25 13:30:00|22565|22560|22570|22560|22575|22570|22555|22550|2299
1732541700000|2024-11-25 13:35:00|22575|22565|22595|22590|22595|22590|22575|22565|1832
1732542000000|2024-11-25 13:40:00|22590|22585|22595|22585|22600|22595|22585|22580|1693
1732542300000|2024-11-25 13:45:00|22590|22590|22590|22585|22600|22595|22585|22580|3088
1732542600000|2024-11-25 13:50:00|22585|22580|22605|22600|22615|22610|22580|22575|12962
1732542900000|2024-11-25 13:55:00|22600|22595|22615|22610|22630|22625|22600|22595|2716
1732543200000|2024-11-25 14:00:00|22620|22615|22560|22555|22620|22615|22560|22555|3081
1732543500000|2024-11-25 14:05:00|22555|22550|22540|22535|22575|22570|22525|22520|2969
1732543800000|2024-11-25 14:10:00|22545|22540|22535|22530|22550|22545|22535|22530|1826
1732544100000|2024-11-25 14:15:00|22530|22525|22540|22535|22540|22535|22530|22525|4262
1732544400000|2024-11-25 14:20:00|22545|22530|22560|22555|22560|22555|22545|22530|2659
1732544700000|2024-11-25 14:25:00|22555|22550|22535|22530|22555|22550|22515|22510|14946
1732545000000|2024-11-25 14:30:00|22530|22525|22495|22490|22530|22525|22470|22465|11678
1732545300000|2024-11-25 14:35:00|22490|22485|22555|22550|22565|22555|22470|22460|12107
1732545600000|2024-11-25 14:40:00|22560|22555|22530|22525|22570|22560|22530|22525|6994
1732545900000|2024-11-25 14:45:00|22535|22530|22490|22485|22540|22535|22480|22470|4578
1732546200000|2024-11-25 14:50:00|22485|22480|22470|22465|22505|22495|22460|22455|6526
1732546500000|2024-11-25 14:55:00|22475|22470|22455|22445|22485|22480|22445|22440|8137
1732546800000|2024-11-25 15:00:00|22450|22440|22440|22435|22450|22445|22425|22420|11595
1732547100000|2024-11-25 15:05:00|22435|22430|22430|22425|22465|22460|22430|22420|8109
1732547400000|2024-11-25 15:10:00|22435|22430|22410|22400|22445|22435|22395|22390|10490
1732547700000|2024-11-25 15:15:00|22405|22405|22390|22380|22415|22410|22385|22380|5174
1732548000000|2024-11-25 15:20:00|22385|22375|22375|22370|22395|22390|22365|22360|6255
1732548300000|2024-11-25 15:25:00|22380|22375|22370|22365|22385|22380|22365|22360|3594
1732548600000|2024-11-25 15:30:00|22365|22360|22350|22345|22370|22365|22340|22335|3428
1732548900000|2024-11-25 15:35:00|22355|22350|22360|22355|22370|22365|22355|22350|12356
1732549200000|2024-11-25 15:40:00|22355|22350|22410|22405|22415|22410|22355|22350|16245
1732549500000|2024-11-25 15:45:00|22405|22400|22410|22405|22410|22405|22385|22380|7907
1732549800000|2024-11-25 15:50:00|22415|22410|22440|22435|22440|22435|22410|22405|8496
1732550100000|2024-11-25 15:55:00|22445|22440|22460|22455|22465|22460|22435|22430|14028
1732550400000|2024-11-25 16:00:00|22455|22450|22455|22450|22455|22450|22440|22435|7403
1732550700000|2024-11-25 16:05:00|22450|22445|22450|22445|22485|22480|22445|22440|17529
1732551000000|2024-11-25 16:10:00|22455|22450|22450|22445|22475|22470|22450|22445|7801
1732551300000|2024-11-25 16:15:00|22445|22440|22440|22435|22455|22450|22435|22430|7053
1732551600000|2024-11-25 16:20:00|22435|22430|22435|22430|22445|22440|22430|22425|13602
1732551900000|2024-11-25 16:25:00|22430|22425|22420|22415|22435|22430|22415|22410|31675
1732608000000|2024-11-26 08:00:00|22650|21800|22375|22365|22650|22395|22230|21800|28716
1732608300000|2024-11-26 08:05:00|22370|22360|22310|22300|22375|22360|22295|22290|11809
1732608600000|2024-11-26 08:10:00|22305|22305|22285|22275|22325|22320|22285|22275|9454
1732608900000|2024-11-26 08:15:00|22280|22270|22365|22360|22385|22375|22275|22265|3718
1732609200000|2024-11-26 08:20:00|22360|22355|22360|22355|22370|22365|22345|22340|7013
1732609500000|2024-11-26 08:25:00|22355|22350|22320|22310|22360|22350|22295|22290|16409
1732609800000|2024-11-26 08:30:00|22315|22315|22290|22280|22325|22320|22275|22270|9924
1732610100000|2024-11-26 08:35:00|22295|22285|22285|22280|22300|22295|22260|22255|6690
1732610400000|2024-11-26 08:40:00|22290|22285|22315|22310|22315|22310|22285|22280|3401
1732610700000|2024-11-26 08:45:00|22310|22305|22300|22295|22315|22310|22290|22285|2686
1732611000000|2024-11-26 08:50:00|22295|22290|22300|22295|22320|22315|22285|22280|1958
1732611300000|2024-11-26 08:55:00|22295|22290|22275|22270|22295|22290|22275|22270|1834
1732611600000|2024-11-26 09:00:00|22280|22265|22285|22280|22300|22295|22265|22260|4048
1732611900000|2024-11-26 09:05:00|22290|22285|22285|22280|22305|22295|22280|22275|4960
1732612200000|2024-11-26 09:10:00|22290|22285|22285|22280|22305|22300|22275|22270|2270
1732612500000|2024-11-26 09:15:00|22290|22285|22300|22290|22315|22310|22290|22285|3396
1732612800000|2024-11-26 09:20:00|22305|22295|22295|22290|22315|22310|22295|22290|4222
1732613100000|2024-11-26 09:25:00|22290|22285|22290|22285|22315|22310|22290|22285|3148
1732613400000|2024-11-26 09:30:00|22285|22280|22285|22280|22300|22295|22280|22275|6418
1732613700000|2024-11-26 09:35:00|22280|22275|22285|22280|22295|22290|22280|22275|3834
1732614000000|2024-11-26 09:40:00|22280|22275|22280|22275|22290|22285|22275|22270|3310
1732614300000|2024-11-26 09:45:00|22275|22270|22280|22275|22280|22275|22270|22265|2852
1732614600000|2024-11-26 09:50:00|22275|22270|22265|22260|22275|22270|22255|22250|6761
1732614900000|2024-11-26 09:55:00|22270|22265|22310|22305|22320|22315|22270|22265|15145
1732615200000|2024-11-26 10:00:00|22315|22310|22325|22320|22340|22335|22310|22305|3168
1732615500000|2024-11-26 10:05:00|22320|22315|22290|22285|22320|22315|22290|22285|2590
1732615800000|2024-11-26 10:10:00|22295|22290|22295|22290|22315|22305|22290|22285|4300
1732616100000|2024-11-26 10:15:00|22300|22295|22285|22280|22305|22300|22280|22275|1569
1732616400000|2024-11-26 10:20:00|22290|22290|22305|22300|22320|22315|22285|22290|8452
1732616700000|2024-11-26 10:25:00|22300|22295|22310|22305|22315|22310|22295|22290|4382
1732617000000|2024-11-26 10:30:00|22315|22310|22305|22300|22330|22320|22300|22295|3390
1732617300000|2024-11-26 10:35:00|22310|22305|22295|22290|22310|22305|22295|22290|3683
1732617600000|2024-11-26 10:40:00|22300|22285|22315|22305|22315|22310|22260|22255|14242
1732617900000|2024-11-26 10:45:00|22320|22310|22310|22305|22320|22315|22295|22290|10815
1732618200000|2024-11-26 10:50:00|22305|22300|22305|22300|22320|22315|22295|22290|18560
1732618500000|2024-11-26 10:55:00|22310|22305|22300|22295|22320|22315|22290|22285|6322
1732618800000|2024-11-26 11:00:00|22305|22300|22305|22300|22305|22300|22285|22280|11973
1732619100000|2024-11-26 11:05:00|22300|22295|22315|22310|22330|22325|22300|22295|9819
1732619400000|2024-11-26 11:10:00|22320|22305|22320|22315|22330|22325|22305|22300|9475
1732619700000|2024-11-26 11:15:00|22325|22320|22315|22310|22325|22320|22315|22310|2411
1732620000000|2024-11-26 11:20:00|22310|22305|22340|22335|22345|22340|22310|22305|7206
1732620300000|2024-11-26 11:25:00|22335|22330|22320|22315|22335|22330|22320|22310|5811
1732620600000|2024-11-26 11:30:00|22315|22310|22315|22310|22330|22325|22300|22295|8922
1732620900000|2024-11-26 11:35:00|22320|22315|22335|22330|22335|22330|22315|22310|2112
1732621200000|2024-11-26 11:40:00|22330|22325|22340|22335|22345|22335|22330|22320|4022
1732621500000|2024-11-26 11:45:00|22345|22340|22350|22345|22380|22375|22345|22340|7497
1732621800000|2024-11-26 11:50:00|22355|22350|22385|22380|22390|22385|22345|22340|4003
1732622100000|2024-11-26 11:55:00|22380|22375|22395|22390|22395|22390|22380|22370|3085
1732622400000|2024-11-26 12:00:00|22385|22380|22390|22385|22390|22385|22365|22360|2998
1732622700000|2024-11-26 12:05:00|22385|22380|22405|22400|22405|22400|22375|22370|9289
1732623000000|2024-11-26 12:10:00|22410|22405|22405|22400|22425|22420|22400|22395|4694
1732623300000|2024-11-26 12:15:00|22400|22395|22390|22385|22410|22405|22385|22380|6434
1732623600000|2024-11-26 12:20:00|22395|22390|22355|22350|22395|22390|22355|22350|6972
1732623900000|2024-11-26 12:25:00|22350|22345|22355|22350|22355|22350|22345|22340|6331
1732624200000|2024-11-26 12:30:00|22360|22355|22370|22365|22375|22370|22360|22355|2047
1732624500000|2024-11-26 12:35:00|22375|22370|22370|22365|22380|22375|22365|22360|2661
1732624800000|2024-11-26 12:40:00|22375|22370|22360|22355|22375|22370|22355|22350|2698
1732625100000|2024-11-26 12:45:00|22355|22350|22370|22365|22370|22365|22355|22350|3245
1732625400000|2024-11-26 12:50:00|22365|22360|22360|22355|22375|22370|22355|22350|2454
1732625700000|2024-11-26 12:55:00|22365|22360|22375|22370|22375|22370|22360|22355|1051
1732626000000|2024-11-26 13:00:00|22370|22365|22335|22325|22375|22370|22325|22320|18967
1732626300000|2024-11-26 13:05:00|22340|22330|22370|22365|22385|22380|22330|22325|3533
1732626600000|2024-11-26 13:10:00|22375|22370|22345|22340|22375|22370|22335|22330|3487
1732626900000|2024-11-26 13:15:00|22350|22345|22345|22340|22360|22355|22345|22340|1094
1732627200000|2024-11-26 13:20:00|22350|22345|22345|22340|22355|22350|22340|22335|1354
1732627500000|2024-11-26 13:25:00|22350|22345|22340|22335|22355|22350|22335|22330|1573
1732627800000|2024-11-26 13:30:00|22335|22330|22340|22335|22350|22345|22335|22330|1967
1732628100000|2024-11-26 13:35:00|22345|22340|22325|22320|22345|22340|22320|22315|2085
1732628400000|2024-11-26 13:40:00|22330|22325|22315|22310|22335|22330|22315|22310|2015
1732628700000|2024-11-26 13:45:00|22310|22305|22305|22300|22310|22305|22300|22295|2639
1732629000000|2024-11-26 13:50:00|22310|22305|22300|22295|22325|22320|22300|22295|3097
1732629300000|2024-11-26 13:55:00|22295|22290|22290|22285|22300|22290|22280|22275|5096
1732629600000|2024-11-26 14:00:00|22295|22290|22310|22305|22310|22305|22290|22285|2606
1732629900000|2024-11-26 14:05:00|22305|22300|22315|22310|22325|22320|22305|22300|2471
1732630200000|2024-11-26 14:10:00|22320|22315|22340|22335|22340|22335|22320|22315|4211
1732630500000|2024-11-26 14:15:00|22345|22340|22335|22330|22350|22345|22330|22325|4789
1732630800000|2024-11-26 14:20:00|22330|22325|22340|22335|22345|22340|22325|22320|2513
1732631100000|2024-11-26 14:25:00|22335|22330|22320|22315|22335|22330|22315|22310|3326
1732631400000|2024-11-26 14:30:00|22315|22310|22350|22345|22350|22345|22315|22310|11875
1732631700000|2024-11-26 14:35:00|22355|22350|22335|22330|22370|22365|22335|22330|6359
1732632000000|2024-11-26 14:40:00|22340|22335|22355|22350|22380|22375|22340|22335|6284
1732632300000|2024-11-26 14:45:00|22360|22355|22375|22370|22375|22370|22360|22355|9312
1732632600000|2024-11-26 14:50:00|22370|22365|22340|22335|22395|22390|22340|22335|6706
1732632900000|2024-11-26 14:55:00|22345|22340|22360|22350|22360|22355|22335|22330|3092
1732633200000|2024-11-26 15:00:00|22365|22355|22315|22310|22370|22360|22315|22310|8201
1732633500000|2024-11-26 15:05:00|22310|22305|22315|22305|22335|22330|22305|22300|6303
1732633800000|2024-11-26 15:10:00|22310|22300|22305|22300|22315|22310|22295|22290|13076
1732634100000|2024-11-26 15:15:00|22300|22295|22270|22265|22305|22300|22260|22255|13659
1732634400000|2024-11-26 15:20:00|22275|22270|22275|22270|22285|22280|22255|22250|7832
1732634700000|2024-11-26 15:25:00|22270|22265|22280|22275|22285|22280|22245|22240|21046
1732635000000|2024-11-26 15:30:00|22275|22270|22280|22275|22290|22285|22275|22270|9808
1732635300000|2024-11-26 15:35:00|22275|22270|22300|22295|22310|22305|22275|22270|7359
1732635600000|2024-11-26 15:40:00|22295|22290|22330|22325|22340|22330|22295|22290|5937
1732635900000|2024-11-26 15:45:00|22325|22320|22325|22320|22345|22340|22325|22320|8278
1732636200000|2024-11-26 15:50:00|22330|22325|22315|22310|22340|22335|22305|22300|5996
1732636500000|2024-11-26 15:55:00|22320|22315|22300|22295|22325|22320|22295|22290|5805
1732636800000|2024-11-26 16:00:00|22305|22300|22325|22320|22345|22340|22300|22295|6892
1732637100000|2024-11-26 16:05:00|22330|22325|22330|22325|22340|22335|22325|22320|8982
1732637400000|2024-11-26 16:10:00|22335|22330|22320|22315|22335|22330|22320|22315|9833
1732637700000|2024-11-26 16:15:00|22325|22320|22335|22330|22340|22335|22325|22320|7832
1732638000000|2024-11-26 16:20:00|22340|22335|22350|22345|22365|22360|22340|22335|18675
1732638300000|2024-11-26 16:25:00|22345|22340|22350|22345|22355|22350|22345|22340|10428
1732694400000|2024-11-27 08:00:00|22225|22215|22225|22210|22250|22240|22170|22160|14652
1732694700000|2024-11-27 08:05:00|22220|22205|22215|22205|22235|22230|22195|22180|8524
1732695000000|2024-11-27 08:10:00|22210|22200|22215|22205|22245|22240|22205|22195|6247
1732695300000|2024-11-27 08:15:00|22210|22200|22185|22175|22225|22220|22175|22170|2743
1732695600000|2024-11-27 08:20:00|22180|22180|22080|22070|22185|22180|22075|22070|13307
1732695900000|2024-11-27 08:25:00|22085|22075|22105|22100|22125|22120|22065|22060|10610
1732696200000|2024-11-27 08:30:00|22110|22105|22120|22115|22140|22135|22105|22100|5438
1732696500000|2024-11-27 08:35:00|22115|22110|22140|22135|22150|22140|22110|22105|4881
1732696800000|2024-11-27 08:40:00|22135|22130|22135|22130|22155|22145|22105|22100|3440
1732697100000|2024-11-27 08:45:00|22140|22135|22160|22155|22170|22165|22130|22125|5470
1732697400000|2024-11-27 08:50:00|22155|22150|22160|22150|22170|22165|22150|22145|2724
1732697700000|2024-11-27 08:55:00|22155|22145|22155|22150|22165|22160|22145|22140|5428
1732698000000|2024-11-27 09:00:00|22160|22155|22170|22165|22185|22180|22155|22150|3394
1732698300000|2024-11-27 09:05:00|22175|22170|22145|22140|22180|22175|22145|22140|3039
1732698600000|2024-11-27 09:10:00|22140|22135|22155|22145|22165|22160|22130|22120|4737
1732698900000|2024-11-27 09:15:00|22150|22150|22110|22100|22160|22155|22105|22100|6397
1732699200000|2024-11-27 09:20:00|22115|22105|22095|22085|22120|22115|22060|22055|7940
1732699500000|2024-11-27 09:25:00|22090|22090|22025|22015|22095|22090|22025|22015|6404
1732699800000|2024-11-27 09:30:00|22020|22020|21945|21935|22030|22025|21935|21930|12383
1732700100000|2024-11-27 09:35:00|21940|21930|21935|21925|21945|21940|21900|21895|13296
1732700400000|2024-11-27 09:40:00|21930|21920|21925|21920|21940|21935|21910|21905|16914
1732700700000|2024-11-27 09:45:00|21930|21925|21965|21955|21985|21980|21930|21925|16216
1732701000000|2024-11-27 09:50:00|21960|21960|21975|21970|21985|21980|21960|21955|4702
1732701300000|2024-11-27 09:55:00|21970|21965|21990|21985|21990|21985|21965|21960|3599
1732701600000|2024-11-27 10:00:00|21995|21990|21985|21980|22000|21995|21960|21955|5600
1732701900000|2024-11-27 10:05:00|21990|21985|21975|21970|22010|22000|21975|21970|2204
1732702200000|2024-11-27 10:10:00|21980|21975|22035|22025|22035|22030|21970|21965|11508
1732702500000|2024-11-27 10:15:00|22030|22030|22045|22040|22065|22055|22030|22025|6282
1732702800000|2024-11-27 10:20:00|22040|22035|22055|22050|22060|22055|22035|22030|4756
1732703100000|2024-11-27 10:25:00|22060|22055|22040|22035|22060|22055|22030|22025|4681
1732703400000|2024-11-27 10:30:00|22045|22040|22025|22015|22055|22050|22020|22015|4918
1732703700000|2024-11-27 10:35:00|22020|22020|22020|22015|22025|22020|22005|22000|6348
1732704000000|2024-11-27 10:40:00|22015|22010|22030|22025|22030|22025|22010|22005|3971
1732704300000|2024-11-27 10:45:00|22025|22020|22030|22025|22030|22025|22010|22005|10551
1732704600000|2024-11-27 10:50:00|22025|22020|22000|21995|22025|22020|21985|21980|5788
1732704900000|2024-11-27 10:55:00|22005|22000|22025|22020|22045|22040|22005|22000|3784
1732705200000|2024-11-27 11:00:00|22020|22015|22015|22010|22030|22025|22010|22005|5843
1732705500000|2024-11-27 11:05:00|22020|22015|22010|22005|22030|22025|22010|22005|1547
1732705800000|2024-11-27 11:10:00|22005|22000|21985|21980|22015|22010|21975|21970|4048
1732706100000|2024-11-27 11:15:00|21980|21975|21970|21965|22000|21995|21970|21965|2901
1732706400000|2024-11-27 11:20:00|21965|21960|21960|21955|21980|21970|21950|21945|6639
1732706700000|2024-11-27 11:25:00|21965|21960|21965|21960|21980|21975|21965|21960|3757
1732707000000|2024-11-27 11:30:00|21960|21955|21980|21975|21985|21980|21960|21950|3098
1732707300000|2024-11-27 11:35:00|21975|21970|21985|21980|21990|21985|21970|21965|3076
1732707600000|2024-11-27 11:40:00|21980|21975|22005|22000|22005|22000|21980|21975|4358
1732707900000|2024-11-27 11:45:00|22010|22005|21990|21985|22010|22005|21990|21985|2499
1732708200000|2024-11-27 11:50:00|21995|21990|22015|22010|22015|22010|21990|21985|3303
1732708500000|2024-11-27 11:55:00|22020|22015|22050|22045|22055|22050|22015|22010|3482
1732708800000|2024-11-27 12:00:00|22045|22040|22030|22025|22095|22045|22015|22010|1238
1732709100000|2024-11-27 12:05:00|22025|22020|22035|22030|22035|22030|22015|22010|4999
1732709400000|2024-11-27 12:10:00|22040|22035|22050|22045|22055|22050|22035|22025|2699
1732709700000|2024-11-27 12:15:00|22055|22050|22050|22045|22055|22050|22035|22030|2148
1732710000000|2024-11-27 12:20:00|22045|22040|22065|22060|22065|22060|22045|22040|2692
1732710300000|2024-11-27 12:25:00|22070|22065|22050|22045|22070|22065|22040|22030|2518
1732710600000|2024-11-27 12:30:00|22045|22040|22045|22040|22050|22045|22035|22030|1871
1732710900000|2024-11-27 12:35:00|22050|22030|22050|22045|22055|22045|22025|22020|3266
1732711200000|2024-11-27 12:40:00|22045|22040|22055|22045|22055|22050|22045|22040|1652
1732711500000|2024-11-27 12:45:00|22050|22050|22060|22055|22070|22065|22050|22040|4895
1732711800000|2024-11-27 12:50:00|22055|22050|22055|22050|22060|22055|22045|22035|1388
1732712100000|2024-11-27 12:55:00|22060|22055|22050|22045|22060|22055|22050|22045|1262
1732712400000|2024-11-27 13:00:00|22045|22040|22060|22055|22065|22060|22045|22040|2561
1732712700000|2024-11-27 13:05:00|22065|22060|22075|22070|22075|22070|22060|22055|1681
1732713000000|2024-11-27 13:10:00|22080|22075|22075|22070|22080|22075|22070|22065|1769
1732713300000|2024-11-27 13:15:00|22080|22075|22045|22040|22080|22075|22045|22040|3043
1732713600000|2024-11-27 13:20:00|22050|22045|22045|22040|22050|22045|22040|22035|1692
1732713900000|2024-11-27 13:25:00|22050|22045|22045|22040|22050|22045|22040|22035|1841
1732714200000|2024-11-27 13:30:00|22050|22045|22030|22025|22065|22060|22030|22025|5441
1732714500000|2024-11-27 13:35:00|22035|22030|22050|22045|22065|22060|22030|22025|5669
1732714800000|2024-11-27 13:40:00|22055|22050|22050|22045|22065|22060|22050|22045|3056
1732715100000|2024-11-27 13:45:00|22045|22040|22010|22005|22045|22040|22005|22000|4774
1732715400000|2024-11-27 13:50:00|22005|22000|22015|22010|22015|22010|22005|21995|2781
1732715700000|2024-11-27 13:55:00|22010|22005|21995|21990|22010|22005|21980|21975|7182
1732716000000|2024-11-27 14:00:00|21990|21985|21970|21960|22000|21995|21960|21950|7798
1732716300000|2024-11-27 14:05:00|21965|21965|21950|21940|21975|21970|21940|21935|6444
1732716600000|2024-11-27 14:10:00|21945|21945|21980|21975|21980|21975|21945|21945|3549
1732716900000|2024-11-27 14:15:00|21985|21980|22015|22010|22015|22010|21980|21975|3731
1732717200000|2024-11-27 14:20:00|22010|22005|21990|21985|22015|22010|21990|21980|3864
1732717500000|2024-11-27 14:25:00|21995|21990|22020|22015|22020|22015|21990|21990|4864
1732717800000|2024-11-27 14:30:00|22015|22010|21975|21970|22015|22010|21960|21950|9947
1732718100000|2024-11-27 14:35:00|21970|21965|21970|21965|21995|21985|21950|21945|5574
1732718400000|2024-11-27 14:40:00|21975|21970|22010|22005|22010|22005|21970|21965|2952
1732718700000|2024-11-27 14:45:00|22005|22000|21965|21960|22010|22005|21960|21955|9344
1732719000000|2024-11-27 14:50:00|21970|21965|21970|21965|21975|21970|21945|21935|11584
1732719300000|2024-11-27 14:55:00|21965|21960|21990|21980|21990|21980|21965|21960|9412
1732719600000|2024-11-27 15:00:00|21995|21985|21990|21985|22000|21995|21980|21975|7263
1732719900000|2024-11-27 15:05:00|21985|21980|22005|22000|22010|22005|21975|21970|7296
1732720200000|2024-11-27 15:10:00|22000|21995|22030|22025|22030|22025|21995|21990|4063
1732720500000|2024-11-27 15:15:00|22035|22020|22035|22030|22040|22035|22010|22005|12470
1732720800000|2024-11-27 15:20:00|22030|22025|22045|22040|22065|22060|22025|22020|7608
1732721100000|2024-11-27 15:25:00|22050|22045|22040|22035|22050|22045|22015|22010|6228
1732721400000|2024-11-27 15:30:00|22045|22040|22040|22035|22050|22045|22030|22025|3310
1732721700000|2024-11-27 15:35:00|22045|22040|21990|21985|22050|22045|21990|21985|5004
1732722000000|2024-11-27 15:40:00|21995|21990|22025|22020|22040|22035|21995|21990|12221
1732722300000|2024-11-27 15:45:00|22030|22025|22035|22030|22050|22045|22025|22020|10838
1732722600000|2024-11-27 15:50:00|22030|22025|22040|22035|22055|22050|22025|22020|7570
1732722900000|2024-11-27 15:55:00|22035|22030|22020|22015|22040|22035|22020|22015|3405
1732723200000|2024-11-27 16:00:00|22025|22020|22000|21995|22030|22025|22000|21995|5054
1732723500000|2024-11-27 16:05:00|21995|21990|22000|21995|22010|22005|21990|21985|5518
1732723800000|2024-11-27 16:10:00|21995|21990|21990|21985|21995|21990|21975|21970|8286
1732724100000|2024-11-27 16:15:00|21985|21980|21980|21975|22005|22000|21980|21975|6154
1732724400000|2024-11-27 16:20:00|21985|21980|22015|22010|22025|22020|21980|21975|11561
1732724700000|2024-11-27 16:25:00|22010|22005|22010|22005|22025|22020|22005|22000|12022
1732780800000|2024-11-28 08:00:00|22145|22105|22195|22180|22255|22240|22110|22100|18701
1732781100000|2024-11-28 08:05:00|22200|22185|22150|22140|22225|22215|22145|22140|3954
1732781400000|2024-11-28 08:10:00|22155|22145|22160|22150|22180|22170|22140|22130|4523
1732781700000|2024-11-28 08:15:00|22165|22155|22210|22200|22210|22205|22160|22150|5646
1732782000000|2024-11-28 08:20:00|22205|22195|22210|22200|22210|22200|22170|22165|3688
1732782300000|2024-11-28 08:25:00|22215|22205|22180|22175|22215|22210|22170|22165|5790
1732782600000|2024-11-28 08:30:00|22185|22180|22205|22200|22220|22215|22180|22175|7108
1732782900000|2024-11-28 08:35:00|22200|22195|22195|22185|22230|22220|22190|22185|3747
1732783200000|2024-11-28 08:40:00|22190|22190|22175|22170|22200|22195|22170|22165|7910
1732783500000|2024-11-28 08:45:00|22180|22175|22150|22140|22180|22175|22140|22135|8825
1732783800000|2024-11-28 08:50:00|22145|22145|22150|22145|22155|22150|22140|22135|1195
1732784100000|2024-11-28 08:55:00|22155|22150|22170|22160|22180|22175|22155|22150|2326
1732784400000|2024-11-28 09:00:00|22165|22155|22185|22180|22210|22205|22160|22155|6641
1732784700000|2024-11-28 09:05:00|22190|22175|22180|22175|22195|22190|22180|22175|1986
1732785000000|2024-11-28 09:10:00|22175|22170|22185|22180|22195|22190|22175|22170|3833
1732785300000|2024-11-28 09:15:00|22190|22185|22215|22210|22215|22210|22185|22180|1908
1732785600000|2024-11-28 09:20:00|22220|22215|22215|22210|22220|22215|22210|22205|1559
1732785900000|2024-11-28 09:25:00|22220|22215|22230|22220|22235|22230|22220|22215|1259
1732786200000|2024-11-28 09:30:00|22225|22225|22230|22225|22230|22225|22220|22215|1025
1732786500000|2024-11-28 09:35:00|22225|22220|22240|22235|22245|22240|22225|22220|1708
1732786800000|2024-11-28 09:40:00|22245|22240|22220|22215|22245|22240|22220|22215|4089
1732787100000|2024-11-28 09:45:00|22215|22210|22230|22225|22230|22225|22215|22210|2265
1732787400000|2024-11-28 09:50:00|22235|22230|22240|22235|22240|22235|22230|22225|1899
1732787700000|2024-11-28 09:55:00|22245|22240|22220|22210|22245|22240|22210|22205|3348
1732788000000|2024-11-28 10:00:00|22215|22215|22215|22205|22225|22220|22210|22205|2042
1732788300000|2024-11-28 10:05:00|22210|22210|22225|22220|22225|22220|22210|22205|2771
1732788600000|2024-11-28 10:10:00|22220|22215|22245|22240|22255|22250|22215|22210|15996
1732788900000|2024-11-28 10:15:00|22240|22235|22225|22220|22245|22240|22220|22210|3626
1732789200000|2024-11-28 10:20:00|22220|22215|22205|22200|22230|22225|22195|22190|6337
1732789500000|2024-11-28 10:25:00|22200|22195|22180|22175|22210|22205|22180|22170|2870
1732789800000|2024-11-28 10:30:00|22175|22170|22155|22150|22185|22180|22155|22150|2944
1732790100000|2024-11-28 10:35:00|22150|22145|22170|22165|22170|22165|22150|22145|3696
1732790400000|2024-11-28 10:40:00|22165|22160|22160|22155|22165|22160|22155|22150|1401
1732790700000|2024-11-28 10:45:00|22165|22160|22185|22180|22185|22180|22160|22155|5695
1732791000000|2024-11-28 10:50:00|22190|22185|22195|22190|22200|22195|22190|22185|3444
1732791300000|2024-11-28 10:55:00|22190|22185|22195|22190|22205|22200|22185|22180|2103
1732791600000|2024-11-28 11:00:00|22190|22185|22170|22165|22190|22185|22165|22160|4034
1732791900000|2024-11-28 11:05:00|22175|22170|22170|22165|22180|22175|22165|22160|3245
1732792200000|2024-11-28 11:10:00|22165|22160|22155|22150|22170|22160|22150|22145|2074
1732792500000|2024-11-28 11:15:00|22150|22145|22155|22150|22160|22155|22140|22135|1739
1732792800000|2024-11-28 11:20:00|22150|22145|22135|22130|22150|22145|22125|22120|3527
1732793100000|2024-11-28 11:25:00|22130|22125|22115|22110|22135|22130|22110|22105|5641
1732793400000|2024-11-28 11:30:00|22110|22105|22095|22090|22115|22110|22080|22075|6339
1732793700000|2024-11-28 11:35:00|22090|22085|22085|22080|22100|22095|22085|22080|2732
1732794000000|2024-11-28 11:40:00|22090|22085|22115|22105|22115|22105|22085|22080|2007
1732794300000|2024-11-28 11:45:00|22110|22110|22110|22105|22120|22115|22105|22100|2473
1732794600000|2024-11-28 11:50:00|22115|22110|22150|22145|22160|22155|22110|22110|1594
1732794900000|2024-11-28 11:55:00|22155|22150|22145|22135|22160|22155|22140|22135|3517
1732795200000|2024-11-28 12:00:00|22160|22120|22120|22115|22160|22130|22115|22110|2606
1732795500000|2024-11-28 12:05:00|22125|22120|22130|22125|22135|22130|22115|22110|3378
1732795800000|2024-11-28 12:10:00|22135|22130|22140|22135|22145|22140|22125|22120|2551
1732796100000|2024-11-28 12:15:00|22145|22140|22140|22135|22150|22145|22135|22130|1449
1732796400000|2024-11-28 12:20:00|22145|22140|22140|22135|22145|22140|22125|22120|1534
1732796700000|2024-11-28 12:25:00|22145|22140|22140|22135|22150|22145|22135|22130|2880
1732797000000|2024-11-28 12:30:00|22135|22130|22140|22135|22145|22140|22135|22130|1184
1732797300000|2024-11-28 12:35:00|22145|22140|22130|22125|22145|22140|22125|22120|1106
1732797600000|2024-11-28 12:40:00|22135|22130|22120|22115|22135|22130|22110|22105|12951
1732797900000|2024-11-28 12:45:00|22125|22120|22130|22125|22135|22130|22115|22110|2089
1732798200000|2024-11-28 12:50:00|22125|22120|22130|22125|22140|22135|22125|22120|1914
1732798500000|2024-11-28 12:55:00|22135|22130|22135|22130|22140|22135|22130|22120|1064
1732798800000|2024-11-28 13:00:00|22140|22135|22145|22140|22150|22145|22140|22135|4860
1732799100000|2024-11-28 13:05:00|22150|22145|22140|22135|22155|22150|22135|22130|5050
1732799400000|2024-11-28 13:10:00|22135|22130|22140|22135|22140|22135|22120|22115|2883
1732799700000|2024-11-28 13:15:00|22135|22130|22130|22125|22140|22135|22130|22125|1747
1732800000000|2024-11-28 13:20:00|22135|22130|22125|22120|22135|22130|22125|22120|4360
1732800300000|2024-11-28 13:25:00|22120|22115|22120|22115|22120|22115|22110|22105|2837
1732800600000|2024-11-28 13:30:00|22115|22110|22055|22050|22120|22110|22055|22050|8298
1732800900000|2024-11-28 13:35:00|22060|22055|22090|22085|22095|22085|22050|22045|2659
1732801200000|2024-11-28 13:40:00|22095|22090|22120|22115|22130|22125|22095|22090|5918
1732801500000|2024-11-28 13:45:00|22125|22120|22130|22125|22145|22140|22120|22115|5040
1732801800000|2024-11-28 13:50:00|22135|22130|22135|22130|22150|22145|22135|22125|1537
1732802100000|2024-11-28 13:55:00|22130|22125|22135|22130|22140|22130|22125|22120|3255
1732802400000|2024-11-28 14:00:00|22140|22135|22120|22115|22150|22140|22115|22110|5996
1732802700000|2024-11-28 14:05:00|22115|22110|22115|22110|22135|22130|22105|22100|6973
1732803000000|2024-11-28 14:10:00|22120|22115|22115|22110|22120|22115|22110|22105|2127
1732803300000|2024-11-28 14:15:00|22120|22115|22120|22115|22125|22120|22110|22105|1254
1732803600000|2024-11-28 14:20:00|22115|22110|22105|22100|22120|22110|22105|22100|5792
1732803900000|2024-11-28 14:25:00|22100|22095|22110|22105|22110|22105|22100|22095|2621
1732804200000|2024-11-28 14:30:00|22115|22110|22090|22085|22115|22110|22090|22085|4616
1732804500000|2024-11-28 14:35:00|22085|22080|22085|22080|22095|22090|22080|22075|2610
1732804800000|2024-11-28 14:40:00|22090|22085|22110|22105|22110|22105|22085|22080|2704
1732805100000|2024-11-28 14:45:00|22105|22100|22100|22095|22110|22105|22100|22095|2442
1732805400000|2024-11-28 14:50:00|22105|22100|22120|22115|22120|22115|22095|22090|2146
1732805700000|2024-11-28 14:55:00|22115|22110|22115|22110|22130|22125|22110|22105|3788
1732806000000|2024-11-28 15:00:00|22120|22115|22105|22100|22125|22120|22105|22100|3314
1732806300000|2024-11-28 15:05:00|22110|22105|22105|22100|22115|22110|22100|22095|4492
1732806600000|2024-11-28 15:10:00|22110|22105|22120|22115|22125|22115|22105|22100|4839
1732806900000|2024-11-28 15:15:00|22125|22120|22140|22135|22140|22135|22120|22115|5085
1732807200000|2024-11-28 15:20:00|22135|22130|22140|22135|22140|22135|22125|22120|3633
1732807500000|2024-11-28 15:25:00|22145|22140|22130|22125|22145|22140|22130|22125|3587
1732807800000|2024-11-28 15:30:00|22135|22130|22140|22135|22145|22140|22135|22130|3672
1732808100000|2024-11-28 15:35:00|22145|22140|22125|22120|22150|22145|22125|22120|6740
1732808400000|2024-11-28 15:40:00|22130|22125|22125|22120|22130|22125|22105|22100|6465
1732808700000|2024-11-28 15:45:00|22130|22125|22130|22125|22145|22140|22125|22120|4951
1732809000000|2024-11-28 15:50:00|22125|22120|22100|22095|22125|22120|22100|22095|4075
1732809300000|2024-11-28 15:55:00|22095|22090|22090|22085|22110|22105|22090|22085|10703
1732809600000|2024-11-28 16:00:00|22095|22090|22105|22100|22115|22110|22095|22090|5820
1732809900000|2024-11-28 16:05:00|22110|22105|22095|22090|22115|22110|22090|22085|2790
1732810200000|2024-11-28 16:10:00|22100|22095|22110|22100|22115|22110|22100|22095|3168
1732810500000|2024-11-28 16:15:00|22105|22095|22080|22075|22105|22100|22080|22075|4819
1732810800000|2024-11-28 16:20:00|22085|22080|22100|22095|22100|22095|22080|22075|5411
1732811100000|2024-11-28 16:25:00|22095|22090|22080|22075|22095|22090|22075|22070|13878
1732867200000|2024-11-29 08:00:00|22495|21670|22040|22030|22495|22075|22030|21670|7554
1732867500000|2024-11-29 08:05:00|22045|22035|22050|22040|22070|22065|22035|22030|5258
1732867800000|2024-11-29 08:10:00|22045|22035|22030|22020|22050|22040|22010|22005|3492
1732868100000|2024-11-29 08:15:00|22025|22015|22055|22050|22060|22055|22015|22005|3377
1732868400000|2024-11-29 08:20:00|22060|22045|22080|22070|22080|22075|22050|22040|1903
1732868700000|2024-11-29 08:25:00|22075|22065|22100|22095|22105|22100|22065|22060|4813
1732869000000|2024-11-29 08:30:00|22095|22090|22080|22070|22105|22095|22070|22060|2881
1732869300000|2024-11-29 08:35:00|22075|22065|22080|22070|22080|22075|22065|22060|1391
1732869600000|2024-11-29 08:40:00|22075|22075|22075|22070|22090|22085|22065|22060|2380
1732869900000|2024-11-29 08:45:00|22070|22065|22075|22070|22085|22080|22060|22055|2998
1732870200000|2024-11-29 08:50:00|22070|22065|22090|22085|22090|22085|22070|22065|2460
1732870500000|2024-11-29 08:55:00|22095|22090|22070|22065|22100|22095|22070|22060|2588
1732870800000|2024-11-29 09:00:00|22065|22060|22105|22100|22110|22105|22060|22055|10841
1732871100000|2024-11-29 09:05:00|22110|22095|22110|22105|22115|22105|22090|22085|3565
1732871400000|2024-11-29 09:10:00|22105|22100|22085|22080|22110|22105|22085|22080|4400
1732871700000|2024-11-29 09:15:00|22080|22075|22075|22070|22090|22085|22070|22065|1570
1732872000000|2024-11-29 09:20:00|22080|22075|22070|22065|22085|22080|22065|22060|4685
1732872300000|2024-11-29 09:25:00|22065|22060|22075|22070|22075|22070|22060|22055|4404
1732872600000|2024-11-29 09:30:00|22070|22065|22055|22050|22075|22070|22055|22050|3113
1732872900000|2024-11-29 09:35:00|22060|22055|22070|22065|22070|22065|22060|22055|2277
1732873200000|2024-11-29 09:40:00|22075|22070|22080|22075|22085|22080|22075|22065|8195
1732873500000|2024-11-29 09:45:00|22075|22070|22075|22070|22080|22075|22070|22065|1057
1732873800000|2024-11-29 09:50:00|22070|22065|22075|22070|22075|22070|22065|22060|826
1732874100000|2024-11-29 09:55:00|22070|22065|22090|22085|22090|22085|22070|22065|2713
1732874400000|2024-11-29 10:00:00|22095|22090|22070|22065|22095|22090|22070|22060|2361
1732874700000|2024-11-29 10:05:00|22065|22060|22075|22065|22075|22070|22060|22055|1965
1732875000000|2024-11-29 10:10:00|22070|22070|22085|22080|22090|22085|22070|22065|3009
1732875300000|2024-11-29 10:15:00|22080|22075|22090|22085|22090|22085|22080|22075|1577
1732875600000|2024-11-29 10:20:00|22095|22090|22100|22095|22100|22095|22090|22085|2563
1732875900000|2024-11-29 10:25:00|22095|22090|22100|22095|22100|22095|22085|22080|2091
1732876200000|2024-11-29 10:30:00|22095|22090|22080|22075|22100|22095|22075|22070|1016
1732876500000|2024-11-29 10:35:00|22085|22080|22070|22065|22090|22085|22065|22060|3473
1732876800000|2024-11-29 10:40:00|22065|22060|22090|22085|22095|22090|22065|22060|2496
1732877100000|2024-11-29 10:45:00|22085|22080|22090|22085|22095|22090|22085|22080|4895
1732877400000|2024-11-29 10:50:00|22095|22090|22120|22115|22130|22125|22090|22085|12936
1732877700000|2024-11-29 10:55:00|22125|22120|22140|22135|22145|22140|22115|22110|4850
1732878000000|2024-11-29 11:00:00|22145|22130|22135|22130|22145|22140|22130|22125|3803
1732878300000|2024-11-29 11:05:00|22140|22135|22120|22115|22140|22135|22105|22100|4273
1732878600000|2024-11-29 11:10:00|22115|22110|22120|22115|22130|22125|22115|22110|1652
1732878900000|2024-11-29 11:15:00|22115|22110|22135|22130|22135|22130|22115|22110|2711
1732879200000|2024-11-29 11:20:00|22140|22135|22155|22145|22160|22155|22140|22135|1294
1732879500000|2024-11-29 11:25:00|22150|22150|22160|22155|22170|22165|22150|22145|2882
1732879800000|2024-11-29 11:30:00|22165|22160|22155|22150|22170|22165|22150|22145|3515
1732880100000|2024-11-29 11:35:00|22160|22155|22195|22185|22195|22185|22155|22150|8766
1732880400000|2024-11-29 11:40:00|22190|22190|22240|22235|22245|22240|22190|22185|12269
1732880700000|2024-11-29 11:45:00|22235|22230|22225|22220|22240|22235|22225|22220|754
1732881000000|2024-11-29 11:50:00|22220|22215|22225|22220|22230|22225|22220|22215|4587
1732881300000|2024-11-29 11:55:00|22230|22225|22255|22250|22260|22255|22220|22215|4547
1732881600000|2024-11-29 12:00:00|22245|22240|22220|22215|22245|22240|22210|22205|7270
1732881900000|2024-11-29 12:05:00|22215|22210|22240|22235|22240|22235|22215|22210|4694
1732882200000|2024-11-29 12:10:00|22245|22240|22220|22215|22245|22240|22200|22195|7176
1732882500000|2024-11-29 12:15:00|22225|22220|22215|22210|22230|22225|22210|22205|5806
1732882800000|2024-11-29 12:20:00|22220|22215|22230|22225|22235|22230|22220|22215|4899
1732883100000|2024-11-29 12:25:00|22235|22220|22225|22220|22235|22230|22215|22210|1392
1732883400000|2024-11-29 12:30:00|22230|22225|22225|22220|22240|22235|22220|22215|3342
1732883700000|2024-11-29 12:35:00|22220|22215|22220|22215|22230|22225|22195|22190|3605
1732884000000|2024-11-29 12:40:00|22215|22210|22220|22210|22225|22220|22210|22205|6612
1732884300000|2024-11-29 12:45:00|22215|22205|22210|22205|22220|22215|22180|22175|23593
1732884600000|2024-11-29 12:50:00|22205|22200|22205|22200|22210|22205|22195|22190|1727
1732884900000|2024-11-29 12:55:00|22200|22195|22200|22195|22215|22210|22195|22185|3097
1732885200000|2024-11-29 13:00:00|22205|22200|22200|22195|22210|22205|22190|22185|2027
1732885500000|2024-11-29 13:05:00|22205|22200|22220|22215|22230|22225|22205|22200|6195
1732885800000|2024-11-29 13:10:00|22225|22220|22200|22195|22225|22220|22200|22195|15075
1732886100000|2024-11-29 13:15:00|22195|22190|22185|22180|22205|22200|22180|22175|6381
1732886400000|2024-11-29 13:20:00|22180|22175|22180|22175|22190|22185|22175|22165|3400
1732886700000|2024-11-29 13:25:00|22185|22180|22195|22185|22195|22190|22175|22170|2511
1732887000000|2024-11-29 13:30:00|22190|22180|22200|22190|22200|22195|22175|22170|4907
1732887300000|2024-11-29 13:35:00|22195|22195|22230|22220|22235|22225|22195|22190|15332
1732887600000|2024-11-29 13:40:00|22225|22225|22190|22185|22230|22225|22185|22180|4801
1732887900000|2024-11-29 13:45:00|22185|22180|22170|22165|22185|22180|22170|22165|2462
1732888200000|2024-11-29 13:50:00|22165|22160|22155|22150|22180|22175|22155|22150|1815
1732888500000|2024-11-29 13:55:00|22150|22145|22165|22160|22165|22160|22150|22145|2436
1732888800000|2024-11-29 14:00:00|22170|22165|22175|22170|22190|22185|22170|22165|2456
1732889100000|2024-11-29 14:05:00|22170|22165|22180|22175|22185|22180|22165|22160|7557
1732889400000|2024-11-29 14:10:00|22175|22170|22180|22175|22190|22185|22175|22170|3446
1732889700000|2024-11-29 14:15:00|22175|22170|22210|22205|22215|22210|22175|22170|6744
1732890000000|2024-11-29 14:20:00|22215|22210|22235|22230|22235|22230|22200|22195|5020
1732890300000|2024-11-29 14:25:00|22230|22225|22225|22220|22245|22240|22215|22210|7178
1732890600000|2024-11-29 14:30:00|22220|22215|22255|22250|22255|22250|22185|22180|8565
1732890900000|2024-11-29 14:35:00|22250|22245|22290|22280|22310|22305|22245|22240|6134
1732891200000|2024-11-29 14:40:00|22285|22285|22275|22270|22300|22295|22250|22245|7022
1732891500000|2024-11-29 14:45:00|22280|22275|22265|22260|22295|22290|22265|22260|5363
1732891800000|2024-11-29 14:50:00|22270|22265|22275|22270|22280|22275|22255|22250|4425
1732892100000|2024-11-29 14:55:00|22270|22265|22280|22270|22280|22275|22260|22250|3876
1732892400000|2024-11-29 15:00:00|22285|22275|22360|22355|22360|22355|22275|22270|17046
1732892700000|2024-11-29 15:05:00|22365|22360|22330|22325|22370|22365|22325|22320|8690
1732893000000|2024-11-29 15:10:00|22335|22330|22365|22360|22370|22365|22325|22320|5054
1732893300000|2024-11-29 15:15:00|22360|22355|22365|22360|22370|22365|22345|22335|11998
1732893600000|2024-11-29 15:20:00|22360|22355|22350|22345|22370|22360|22335|22330|4656
1732893900000|2024-11-29 15:25:00|22355|22350|22340|22335|22365|22360|22335|22330|4275
1732894200000|2024-11-29 15:30:00|22335|22330|22360|22355|22365|22360|22335|22330|8754
1732894500000|2024-11-29 15:35:00|22355|22350|22390|22385|22390|22385|22355|22345|6194
1732894800000|2024-11-29 15:40:00|22395|22390|22410|22405|22430|22425|22390|22385|18011
1732895100000|2024-11-29 15:45:00|22415|22410|22410|22405|22435|22430|22410|22405|10779
1732895400000|2024-11-29 15:50:00|22415|22410|22415|22410|22425|22420|22410|22405|7558
1732895700000|2024-11-29 15:55:00|22420|22415|22415|22405|22420|22415|22405|22400|6249
1732896000000|2024-11-29 16:00:00|22410|22410|22475|22465|22475|22470|22410|22405|19437
1732896300000|2024-11-29 16:05:00|22470|22460|22485|22480|22495|22490|22465|22460|28688
1732896600000|2024-11-29 16:10:00|22480|22475|22500|22495|22500|22495|22475|22470|23084
1732896900000|2024-11-29 16:15:00|22495|22490|22505|22500|22515|22510|22495|22490|24860
1732897200000|2024-11-29 16:20:00|22500|22495|22515|22510|22520|22515|22495|22490|20376
1732897500000|2024-11-29 16:25:00|22520|22515|22530|22525|22540|22535|22510|22505|32777
1733126400000|2024-12-02 08:00:00|22410|21965|22345|22335|22425|22420|22335|21965|10195
1733126700000|2024-12-02 08:05:00|22340|22330|22355|22345|22395|22385|22335|22325|11562
1733127000000|2024-12-02 08:10:00|22350|22350|22375|22365|22405|22400|22350|22350|8429
1733127300000|2024-12-02 08:15:00|22370|22370|22395|22385|22410|22400|22370|22360|6814
1733127600000|2024-12-02 08:20:00|22390|22390|22395|22390|22400|22395|22365|22360|3407
1733127900000|2024-12-02 08:25:00|22400|22395|22390|22385|22400|22395|22375|22370|3421
1733128200000|2024-12-02 08:30:00|22395|22390|22395|22385|22425|22415|22395|22385|4461
1733128500000|2024-12-02 08:35:00|22400|22390|22405|22400|22415|22405|22390|22380|5589
1733128800000|2024-12-02 08:40:00|22410|22405|22425|22420|22440|22435|22405|22400|5001
1733129100000|2024-12-02 08:45:00|22420|22415|22425|22420|22430|22425|22410|22405|3739
1733129400000|2024-12-02 08:50:00|22430|22425|22425|22415|22435|22430|22415|22405|2091
1733129700000|2024-12-02 08:55:00|22420|22420|22435|22430|22440|22430|22415|22410|3232
1733130000000|2024-12-02 09:00:00|22440|22435|22445|22440|22455|22450|22440|22430|4664
1733130300000|2024-12-02 09:05:00|22440|22435|22440|22435|22445|22440|22420|22410|6462
1733130600000|2024-12-02 09:10:00|22445|22440|22460|22455|22465|22460|22445|22440|3670
1733130900000|2024-12-02 09:15:00|22455|22450|22450|22445|22460|22455|22445|22440|2369
1733131200000|2024-12-02 09:20:00|22455|22450|22450|22445|22460|22455|22445|22440|3099
1733131500000|2024-12-02 09:25:00|22445|22440|22460|22450|22460|22455|22445|22440|2307
1733131800000|2024-12-02 09:30:00|22455|22455|22465|22460|22475|22470|22455|22450|2312
1733132100000|2024-12-02 09:35:00|22470|22455|22460|22455|22470|22465|22460|22455|2897
1733132400000|2024-12-02 09:40:00|22455|22450|22465|22460|22470|22460|22450|22445|2401
1733132700000|2024-12-02 09:45:00|22470|22465|22485|22480|22485|22480|22470|22460|4767
1733133000000|2024-12-02 09:50:00|22480|22475|22465|22460|22490|22485|22455|22450|3898
1733133300000|2024-12-02 09:55:00|22460|22455|22465|22460|22470|22465|22455|22450|3701
1733133600000|2024-12-02 10:00:00|22470|22465|22490|22480|22490|22485|22460|22455|3092
1733133900000|2024-12-02 10:05:00|22485|22485|22515|22510|22540|22535|22485|22480|9951
1733134200000|2024-12-02 10:10:00|22510|22505|22560|22555|22560|22555|22510|22505|11356
1733134500000|2024-12-02 10:15:00|22565|22560|22595|22590|22610|22605|22560|22550|14075
1733134800000|2024-12-02 10:20:00|22600|22595|22590|22585|22615|22610|22575|22570|7041
1733135100000|2024-12-02 10:25:00|22595|22590|22580|22575|22600|22590|22560|22555|5728
1733135400000|2024-12-02 10:30:00|22585|22580|22575|22570|22585|22580|22565|22560|5612
1733135700000|2024-12-02 10:35:00|22570|22565|22575|22570|22585|22580|22570|22560|4135
1733136000000|2024-12-02 10:40:00|22580|22575|22585|22575|22610|22605|22580|22570|8390
1733136300000|2024-12-02 10:45:00|22590|22580|22575|22565|22590|22585|22555|22550|8458
1733136600000|2024-12-02 10:50:00|22570|22560|22580|22575|22590|22585|22565|22560|6163
1733136900000|2024-12-02 10:55:00|22575|22570|22565|22560|22585|22580|22560|22550|2631
1733137200000|2024-12-02 11:00:00|22570|22565|22615|22610|22615|22610|22565|22560|8995
1733137500000|2024-12-02 11:05:00|22620|22615|22635|22630|22640|22635|22605|22600|5139
1733137800000|2024-12-02 11:10:00|22640|22635|22665|22660|22675|22670|22640|22630|10904
1733138100000|2024-12-02 11:15:00|22670|22665|22690|22685|22690|22685|22660|22650|18330
1733138400000|2024-12-02 11:20:00|22695|22690|22695|22690|22700|22695|22675|22665|11942
1733138700000|2024-12-02 11:25:00|22700|22695|22645|22640|22700|22695|22645|22640|7591
1733139000000|2024-12-02 11:30:00|22650|22645|22635|22630|22660|22655|22635|22630|4564
1733139300000|2024-12-02 11:35:00|22640|22635|22650|22645|22650|22645|22625|22620|5979
1733139600000|2024-12-02 11:40:00|22655|22650|22695|22690|22700|22695|22655|22650|8827
1733139900000|2024-12-02 11:45:00|22700|22685|22725|22720|22740|22730|22700|22685|12932
1733140200000|2024-12-02 11:50:00|22720|22715|22720|22715|22740|22735|22720|22710|8154
1733140500000|2024-12-02 11:55:00|22725|22720|22720|22715|22725|22720|22695|22690|5124
1733140800000|2024-12-02 12:00:00|22725|22710|22730|22725|22740|22730|22710|22705|7170
1733141100000|2024-12-02 12:05:00|22735|22730|22720|22715|22750|22745|22715|22710|12292
1733141400000|2024-12-02 12:10:00|22725|22720|22715|22710|22740|22735|22705|22700|5766
1733141700000|2024-12-02 12:15:00|22710|22705|22670|22665|22715|22710|22660|22655|11987
1733142000000|2024-12-02 12:20:00|22675|22670|22695|22690|22695|22690|22665|22660|5782
1733142300000|2024-12-02 12:25:00|22690|22685|22715|22705|22715|22710|22675|22665|15131
1733142600000|2024-12-02 12:30:00|22710|22710|22710|22700|22725|22720|22695|22690|8206
1733142900000|2024-12-02 12:35:00|22705|22705|22695|22690|22705|22705|22680|22675|6290
1733143200000|2024-12-02 12:40:00|22690|22685|22715|22710|22715|22710|22690|22680|5779
1733143500000|2024-12-02 12:45:00|22710|22705|22725|22720|22730|22725|22700|22695|5458
1733143800000|2024-12-02 12:50:00|22730|22725|22725|22720|22735|22730|22715|22710|2562
1733144100000|2024-12-02 12:55:00|22730|22725|22725|22720|22740|22735|22720|22715|3449
1733144400000|2024-12-02 13:00:00|22730|22725|22730|22725|22740|22735|22720|22715|9158
1733144700000|2024-12-02 13:05:00|22725|22720|22750|22745|22755|22750|22715|22710|4876
1733145000000|2024-12-02 13:10:00|22745|22740|22760|22755|22770|22765|22745|22740|8085
1733145300000|2024-12-02 13:15:00|22765|22760|22785|22775|22795|22790|22760|22755|10794
1733145600000|2024-12-02 13:20:00|22780|22770|22775|22770|22785|22775|22770|22765|4703
1733145900000|2024-12-02 13:25:00|22780|22775|22815|22810|22820|22815|22780|22775|9293
1733146200000|2024-12-02 13:30:00|22810|22805|22780|22770|22820|22815|22775|22770|3478
1733146500000|2024-12-02 13:35:00|22775|22775|22780|22775|22795|22790|22770|22765|5339
1733146800000|2024-12-02 13:40:00|22785|22780|22810|22805|22820|22815|22770|22765|14493
1733147100000|2024-12-02 13:45:00|22815|22800|22810|22805|22820|22815|22800|22790|3938
1733147400000|2024-12-02 13:50:00|22815|22810|22805|22800|22825|22820|22800|22795|11808
1733147700000|2024-12-02 13:55:00|22810|22805|22825|22815|22825|22820|22780|22775|9736
1733148000000|2024-12-02 14:00:00|22820|22820|22800|22795|22835|22830|22790|22785|9654
1733148300000|2024-12-02 14:05:00|22805|22800|22760|22755|22805|22800|22740|22735|16827
1733148600000|2024-12-02 14:10:00|22755|22750|22795|22790|22800|22795|22745|22740|4657
1733148900000|2024-12-02 14:15:00|22800|22795|22820|22810|22830|22825|22800|22790|6210
1733149200000|2024-12-02 14:20:00|22815|22815|22850|22845|22865|22860|22810|22805|6232
1733149500000|2024-12-02 14:25:00|22845|22840|22850|22840|22860|22855|22835|22830|10106
1733149800000|2024-12-02 14:30:00|22845|22845|22870|22860|22870|22865|22825|22820|11986
1733150100000|2024-12-02 14:35:00|22865|22865|22870|22860|22870|22865|22830|22825|12337
1733150400000|2024-12-02 14:40:00|22865|22865|22850|22845|22880|22875|22840|22835|10438
1733150700000|2024-12-02 14:45:00|22845|22840|22830|22820|22860|22855|22820|22815|8144
1733151000000|2024-12-02 14:50:00|22835|22825|22795|22790|22835|22830|22790|22785|8092
1733151300000|2024-12-02 14:55:00|22800|22795|22800|22790|22805|22800|22765|22760|11966
1733151600000|2024-12-02 15:00:00|22805|22795|22800|22795|22835|22820|22770|22760|13233
1733151900000|2024-12-02 15:05:00|22805|22790|22830|22825|22840|22835|22780|22775|11494
1733152200000|2024-12-02 15:10:00|22825|22820|22885|22880|22920|22910|22820|22815|14305
1733152500000|2024-12-02 15:15:00|22890|22885|22860|22850|22895|22890|22850|22845|5255
1733152800000|2024-12-02 15:20:00|22865|22855|22870|22860|22875|22870|22845|22840|12560
1733153100000|2024-12-02 15:25:00|22865|22865|22855|22850|22875|22870|22855|22850|9079
1733153400000|2024-12-02 15:30:00|22860|22855|22850|22845|22860|22855|22840|22835|9769
1733153700000|2024-12-02 15:35:00|22855|22850|22875|22870|22885|22880|22850|22845|8157
1733154000000|2024-12-02 15:40:00|22880|22875|22895|22890|22895|22890|22870|22865|11826
1733154300000|2024-12-02 15:45:00|22900|22895|22900|22895|22915|22910|22890|22885|9268
1733154600000|2024-12-02 15:50:00|22905|22900|22875|22865|22905|22900|22855|22850|10999
1733154900000|2024-12-02 15:55:00|22870|22870|22885|22880|22885|22880|22855|22850|14642
1733155200000|2024-12-02 16:00:00|22880|22875|22955|22950|22960|22955|22880|22875|28019
1733155500000|2024-12-02 16:05:00|22960|22955|22990|22985|22990|22985|22955|22950|21547
1733155800000|2024-12-02 16:10:00|22985|22980|23015|23010|23015|23010|22970|22965|51391
1733156100000|2024-12-02 16:15:00|23010|23005|23005|23000|23015|23010|22995|22990|16724
1733156400000|2024-12-02 16:20:00|23010|23005|22985|22980|23010|23005|22970|22965|21114
1733156700000|2024-12-02 16:25:00|22980|22975|23030|23025|23035|23030|22980|22970|21173
1733212800000|2024-12-03 08:00:00|23005|23000|23135|23125|23135|23125|23005|23000|22158
1733213100000|2024-12-03 08:05:00|23130|23120|23100|23095|23135|23130|23075|23065|9353
1733213400000|2024-12-03 08:10:00|23105|23100|23065|23055|23120|23115|23065|23055|9326
1733213700000|2024-12-03 08:15:00|23060|23050|23065|23055|23070|23060|23040|23035|8151
1733214000000|2024-12-03 08:20:00|23060|23060|23105|23100|23105|23100|23060|23055|7416
1733214300000|2024-12-03 08:25:00|23100|23095|23110|23105|23115|23110|23075|23070|7632
1733214600000|2024-12-03 08:30:00|23115|23110|23160|23150|23170|23160|23115|23110|6189
1733214900000|2024-12-03 08:35:00|23155|23155|23120|23110|23170|23165|23115|23105|7619
1733215200000|2024-12-03 08:40:00|23125|23115|23120|23115|23140|23135|23105|23100|2955
1733215500000|2024-12-03 08:45:00|23125|23120|23165|23155|23165|23160|23120|23115|6311
1733215800000|2024-12-03 08:50:00|23160|23160|23170|23165|23190|23185|23160|23155|6116
1733216100000|2024-12-03 08:55:00|23175|23170|23150|23145|23175|23170|23140|23135|3896
1733216400000|2024-12-03 09:00:00|23145|23140|23130|23125|23150|23145|23120|23115|3825
1733216700000|2024-12-03 09:05:00|23125|23120|23150|23145|23150|23145|23110|23105|14002
1733217000000|2024-12-03 09:10:00|23145|23140|23135|23130|23180|23175|23135|23125|7020
1733217300000|2024-12-03 09:15:00|23130|23125|23120|23115|23135|23125|23105|23100|5118
1733217600000|2024-12-03 09:20:00|23125|23120|23130|23125|23130|23125|23115|23110|4277
1733217900000|2024-12-03 09:25:00|23135|23130|23145|23140|23150|23145|23120|23115|5115
1733218200000|2024-12-03 09:30:00|23140|23135|23125|23120|23145|23140|23120|23115|10125
1733218500000|2024-12-03 09:35:00|23120|23115|23105|23100|23125|23120|23095|23090|10412
1733218800000|2024-12-03 09:40:00|23110|23105|23105|23100|23120|23115|23095|23090|4097
1733219100000|2024-12-03 09:45:00|23100|23095|23100|23090|23105|23100|23090|23085|2436
1733219400000|2024-12-03 09:50:00|23095|23095|23125|23120|23130|23120|23095|23090|5418
1733219700000|2024-12-03 09:55:00|23120|23115|23115|23110|23125|23120|23105|23100|3277
1733220000000|2024-12-03 10:00:00|23120|23115|23125|23120|23135|23130|23115|23105|5383
1733220300000|2024-12-03 10:05:00|23120|23115|23140|23135|23145|23140|23115|23110|5443
1733220600000|2024-12-03 10:10:00|23135|23130|23120|23115|23135|23130|23115|23110|3846
1733220900000|2024-12-03 10:15:00|23125|23120|23095|23090|23130|23125|23095|23090|5661
1733221200000|2024-12-03 10:20:00|23090|23085|23090|23085|23090|23085|23065|23060|4113
1733221500000|2024-12-03 10:25:00|23085|23080|23080|23075|23095|23090|23070|23065|4433
1733221800000|2024-12-03 10:30:00|23075|23070|23080|23075|23095|23090|23060|23055|5908
1733222100000|2024-12-03 10:35:00|23075|23070|23080|23075|23090|23085|23070|23065|3504
1733222400000|2024-12-03 10:40:00|23085|23080|23085|23075|23090|23085|23050|23045|18569
1733222700000|2024-12-03 10:45:00|23090|23080|23100|23095|23110|23105|23080|23075|3889
1733223000000|2024-12-03 10:50:00|23105|23100|23095|23090|23115|23110|23090|23085|6571
1733223300000|2024-12-03 10:55:00|23100|23095|23115|23110|23120|23115|23095|23090|5641
1733223600000|2024-12-03 11:00:00|23120|23115|23125|23120|23135|23130|23110|23105|3187
1733223900000|2024-12-03 11:05:00|23130|23125|23105|23095|23135|23130|23100|23095|4811
1733224200000|2024-12-03 11:10:00|23110|23100|23095|23090|23110|23105|23095|23090|2820
1733224500000|2024-12-03 11:15:00|23090|23085|23140|23135|23140|23135|23090|23085|6141
1733224800000|2024-12-03 11:20:00|23145|23140|23125|23120|23150|23145|23125|23120|9387
1733225100000|2024-12-03 11:25:00|23120|23115|23120|23115|23125|23120|23100|23095|5852
1733225400000|2024-12-03 11:30:00|23115|23110|23120|23115|23125|23120|23110|23105|3165
1733225700000|2024-12-03 11:35:00|23125|23120|23155|23150|23160|23155|23125|23120|6348
1733226000000|2024-12-03 11:40:00|23160|23155|23140|23135|23165|23160|23140|23135|3731
1733226300000|2024-12-03 11:45:00|23135|23130|23155|23150|23155|23150|23135|23130|3479
1733226600000|2024-12-03 11:50:00|23160|23155|23165|23160|23170|23165|23150|23145|3503
1733226900000|2024-12-03 11:55:00|23160|23155|23170|23165|23185|23180|23150|23145|5590
1733227200000|2024-12-03 12:00:00|23180|23175|23185|23175|23190|23185|23175|23170|7614
1733227500000|2024-12-03 12:05:00|23190|23180|23185|23180|23190|23185|23175|23170|3059
1733227800000|2024-12-03 12:10:00|23180|23175|23170|23165|23185|23180|23170|23165|5652
1733228100000|2024-12-03 12:15:00|23165|23160|23165|23160|23170|23165|23155|23150|4432
1733228400000|2024-12-03 12:20:00|23160|23155|23180|23175|23190|23185|23160|23155|4720
1733228700000|2024-12-03 12:25:00|23175|23170|23180|23175|23190|23185|23170|23165|4752
1733229000000|2024-12-03 12:30:00|23185|23180|23190|23185|23195|23190|23180|23175|2261
1733229300000|2024-12-03 12:35:00|23195|23190|23190|23185|23195|23190|23180|23175|3416
1733229600000|2024-12-03 12:40:00|23195|23190|23210|23200|23210|23205|23190|23185|7455
1733229900000|2024-12-03 12:45:00|23205|23195|23185|23175|23205|23195|23175|23170|4100
1733230200000|2024-12-03 12:50:00|23180|23180|23180|23175|23190|23185|23170|23165|3382
1733230500000|2024-12-03 12:55:00|23185|23180|23195|23190|23200|23195|23180|23175|7022
1733230800000|2024-12-03 13:00:00|23190|23185|23235|23230|23235|23230|23190|23185|4026
1733231100000|2024-12-03 13:05:00|23230|23225|23220|23215|23235|23230|23215|23210|10470
1733231400000|2024-12-03 13:10:00|23225|23220|23220|23215|23235|23230|23205|23200|6251
1733231700000|2024-12-03 13:15:00|23215|23210|23220|23215|23225|23220|23205|23200|4720
1733232000000|2024-12-03 13:20:00|23215|23210|23210|23205|23220|23215|23205|23200|2626
1733232300000|2024-12-03 13:25:00|23215|23210|23205|23200|23215|23210|23190|23185|3431
1733232600000|2024-12-03 13:30:00|23200|23195|23220|23215|23225|23220|23200|23195|3837
1733232900000|2024-12-03 13:35:00|23215|23210|23225|23220|23230|23225|23215|23210|3271
1733233200000|2024-12-03 13:40:00|23220|23215|23190|23185|23225|23220|23185|23180|4351
1733233500000|2024-12-03 13:45:00|23195|23190|23170|23160|23200|23195|23170|23160|5086
1733233800000|2024-12-03 13:50:00|23165|23165|23110|23105|23165|23165|23105|23100|7466
1733234100000|2024-12-03 13:55:00|23115|23110|23095|23085|23130|23120|23080|23075|17495
1733234400000|2024-12-03 14:00:00|23090|23090|23120|23110|23120|23115|23080|23075|2936
1733234700000|2024-12-03 14:05:00|23115|23105|23065|23055|23115|23105|23045|23035|16009
1733235000000|2024-12-03 14:10:00|23070|23060|23030|23020|23075|23070|23020|23015|11929
1733235300000|2024-12-03 14:15:00|23025|23015|23030|23025|23035|23030|23000|22995|10448
1733235600000|2024-12-03 14:20:00|23025|23020|23045|23040|23060|23055|23025|23020|8050
1733235900000|2024-12-03 14:25:00|23040|23035|23035|23025|23050|23040|23020|23015|7249
1733236200000|2024-12-03 14:30:00|23030|23020|23090|23085|23095|23090|22995|22985|17396
1733236500000|2024-12-03 14:35:00|23095|23090|23130|23125|23130|23125|23085|23080|15560
1733236800000|2024-12-03 14:40:00|23125|23120|23145|23135|23145|23140|23110|23105|12530
1733237100000|2024-12-03 14:45:00|23140|23140|23150|23145|23160|23155|23135|23130|9774
1733237400000|2024-12-03 14:50:00|23145|23140|23110|23100|23155|23150|23105|23100|8618
1733237700000|2024-12-03 14:55:00|23115|23105|23125|23120|23130|23125|23105|23100|5360
1733238000000|2024-12-03 15:00:00|23130|23125|23180|23175|23190|23185|23125|23120|8926
1733238300000|2024-12-03 15:05:00|23185|23180|23205|23195|23230|23225|23185|23175|13536
1733238600000|2024-12-03 15:10:00|23200|23190|23215|23210|23220|23215|23185|23180|9664
1733238900000|2024-12-03 15:15:00|23220|23215|23215|23210|23225|23220|23200|23190|17723
1733239200000|2024-12-03 15:20:00|23210|23205|23190|23185|23215|23210|23180|23175|22675
1733239500000|2024-12-03 15:25:00|23185|23180|23175|23170|23190|23180|23145|23140|15344
1733239800000|2024-12-03 15:30:00|23180|23165|23215|23205|23220|23215|23170|23165|18570
1733240100000|2024-12-03 15:35:00|23220|23210|23245|23235|23245|23240|23210|23205|8714
1733240400000|2024-12-03 15:40:00|23240|23240|23215|23210|23245|23240|23215|23210|16765
1733240700000|2024-12-03 15:45:00|23220|23215|23265|23260|23265|23260|23220|23215|14305
1733241000000|2024-12-03 15:50:00|23260|23255|23240|23235|23275|23270|23230|23225|41621
1733241300000|2024-12-03 15:55:00|23245|23240|23245|23240|23255|23250|23235|23230|21383
1733241600000|2024-12-03 16:00:00|23250|23245|23255|23250|23280|23275|23240|23235|54528
1733241900000|2024-12-03 16:05:00|23260|23255|23260|23255|23270|23265|23255|23250|9285
1733242200000|2024-12-03 16:10:00|23265|23260|23255|23250|23270|23265|23255|23250|14940
1733242500000|2024-12-03 16:15:00|23250|23245|23265|23260|23265|23260|23245|23240|9470
1733242800000|2024-12-03 16:20:00|23270|23265|23280|23275|23280|23275|23265|23260|30994
1733243100000|2024-12-03 16:25:00|23285|23280|23310|23305|23315|23310|23280|23275|17784
1733299200000|2024-12-04 08:00:00|23435|22980|23535|23530|23885|23560|23435|22980|56423
1733299500000|2024-12-04 08:05:00|23530|23525|23480|23470|23535|23525|23470|23465|9832
1733299800000|2024-12-04 08:10:00|23475|23465|23430|23425|23495|23490|23430|23425|9912
1733300100000|2024-12-04 08:15:00|23425|23420|23460|23455|23460|23455|23420|23410|6736
1733300400000|2024-12-04 08:20:00|23455|23450|23450|23445|23470|23460|23445|23435|4335
1733300700000|2024-12-04 08:25:00|23455|23450|23470|23460|23480|23475|23435|23430|4804
1733301000000|2024-12-04 08:30:00|23465|23455|23500|23490|23500|23495|23445|23440|10846
1733301300000|2024-12-04 08:35:00|23495|23495|23520|23510|23540|23535|23495|23490|5267
1733301600000|2024-12-04 08:40:00|23515|23515|23565|23560|23565|23560|23515|23510|6592
1733301900000|2024-12-04 08:45:00|23560|23555|23560|23555|23575|23570|23550|23545|5238
1733302200000|2024-12-04 08:50:00|23565|23560|23580|23575|23585|23580|23550|23545|3349
1733302500000|2024-12-04 08:55:00|23575|23570|23605|23595|23610|23605|23555|23550|13009
1733302800000|2024-12-04 09:00:00|23610|23600|23595|23590|23625|23615|23590|23585|5887
1733303100000|2024-12-04 09:05:00|23590|23585|23600|23590|23600|23595|23575|23570|5659
1733303400000|2024-12-04 09:10:00|23595|23595|23615|23610|23615|23610|23580|23575|4351
1733303700000|2024-12-04 09:15:00|23620|23615|23605|23600|23635|23630|23600|23595|7161
1733304000000|2024-12-04 09:20:00|23610|23605|23620|23615|23620|23615|23595|23590|7249
1733304300000|2024-12-04 09:25:00|23625|23610|23630|23620|23640|23635|23620|23610|6541
1733304600000|2024-12-04 09:30:00|23625|23615|23635|23630|23645|23640|23615|23610|6149
1733304900000|2024-12-04 09:35:00|23640|23635|23640|23635|23645|23640|23620|23615|5752
1733305200000|2024-12-04 09:40:00|23645|23640|23685|23680|23685|23680|23645|23640|11453
1733305500000|2024-12-04 09:45:00|23690|23685|23685|23680|23705|23700|23680|23675|11589
1733305800000|2024-12-04 09:50:00|23690|23685|23685|23680|23700|23690|23680|23675|6381
1733306100000|2024-12-04 09:55:00|23690|23685|23690|23685|23700|23695|23685|23680|3870
1733306400000|2024-12-04 10:00:00|23695|23680|23735|23730|23740|23730|23695|23680|7864
1733306700000|2024-12-04 10:05:00|23730|23725|23735|23730|23755|23750|23720|23715|11246
1733307000000|2024-12-04 10:10:00|23740|23735|23705|23700|23740|23735|23705|23700|3442
1733307300000|2024-12-04 10:15:00|23710|23705|23715|23710|23720|23715|23695|23690|2776
1733307600000|2024-12-04 10:20:00|23710|23705|23700|23695|23715|23710|23700|23695|3092
1733307900000|2024-12-04 10:25:00|23695|23690|23695|23685|23700|23695|23680|23675|3406
1733308200000|2024-12-04 10:30:00|23690|23680|23705|23695|23705|23700|23685|23680|5068
1733308500000|2024-12-04 10:35:00|23700|23690|23695|23690|23710|23705|23690|23685|7070
1733308800000|2024-12-04 10:40:00|23690|23685|23695|23690|23700|23695|23690|23685|1449
1733309100000|2024-12-04 10:45:00|23700|23695|23705|23700|23705|23700|23690|23685|3730
1733309400000|2024-12-04 10:50:00|23710|23705|23760|23755|23760|23755|23710|23705|12344
1733309700000|2024-12-04 10:55:00|23755|23750|23745|23740|23760|23755|23740|23735|11616
1733310000000|2024-12-04 11:00:00|23750|23745|23755|23750|23770|23765|23735|23730|5486
1733310300000|2024-12-04 11:05:00|23760|23755|23760|23755|23775|23770|23760|23755|6011
1733310600000|2024-12-04 11:10:00|23765|23760|23745|23740|23765|23760|23740|23735|4894
1733310900000|2024-12-04 11:15:00|23750|23745|23770|23765|23780|23775|23750|23745|5681
1733311200000|2024-12-04 11:20:00|23775|23760|23770|23765|23775|23770|23755|23750|3823
1733311500000|2024-12-04 11:25:00|23765|23760|23775|23770|23795|23790|23765|23760|5827
1733311800000|2024-12-04 11:30:00|23780|23775|23775|23765|23780|23775|23765|23760|6741
1733312100000|2024-12-04 11:35:00|23780|23770|23790|23785|23805|23800|23775|23770|13332
1733312400000|2024-12-04 11:40:00|23785|23780|23755|23750|23785|23780|23750|23745|8088
1733312700000|2024-12-04 11:45:00|23750|23745|23765|23755|23765|23760|23745|23740|7228
1733313000000|2024-12-04 11:50:00|23760|23760|23750|23745|23775|23770|23745|23740|7604
1733313300000|2024-12-04 11:55:00|23755|23750|23770|23765|23775|23770|23755|23750|7103
1733313600000|2024-12-04 12:00:00|23765|23760|23785|23780|23790|23785|23760|23755|10035
1733313900000|2024-12-04 12:05:00|23790|23785|23775|23770|23790|23785|23775|23770|3804
1733314200000|2024-12-04 12:10:00|23770|23765|23735|23730|23775|23770|23700|23690|31357
1733314500000|2024-12-04 12:15:00|23740|23735|23775|23765|23780|23775|23735|23735|28025
1733314800000|2024-12-04 12:20:00|23770|23770|23775|23770|23785|23780|23765|23760|5778
1733315100000|2024-12-04 12:25:00|23770|23765|23760|23755|23775|23770|23750|23745|5265
1733315400000|2024-12-04 12:30:00|23755|23750|23750|23740|23765|23760|23730|23725|2772
1733315700000|2024-12-04 12:35:00|23745|23745|23735|23730|23755|23750|23730|23725|1821
1733316000000|2024-12-04 12:40:00|23740|23735|23700|23695|23740|23735|23700|23695|3467
1733316300000|2024-12-04 12:45:00|23705|23700|23700|23695|23710|23705|23700|23690|3140
1733316600000|2024-12-04 12:50:00|23705|23700|23730|23725|23735|23725|23705|23700|4170
1733316900000|2024-12-04 12:55:00|23735|23730|23725|23720|23740|23735|23725|23720|2055
1733317200000|2024-12-04 13:00:00|23720|23715|23675|23670|23720|23715|23675|23670|1616
1733317500000|2024-12-04 13:05:00|23670|23665|23670|23665|23675|23670|23650|23645|4328
1733317800000|2024-12-04 13:10:00|23675|23670|23695|23685|23695|23690|23670|23665|1274
1733318100000|2024-12-04 13:15:00|23690|23690|23695|23690|23720|23715|23690|23685|3976
1733318400000|2024-12-04 13:20:00|23690|23685|23695|23690|23700|23695|23690|23685|891
1733318700000|2024-12-04 13:25:00|23700|23695|23720|23715|23720|23715|23695|23690|1818
1733319000000|2024-12-04 13:30:00|23725|23720|23720|23710|23730|23725|23710|23705|8034
1733319300000|2024-12-04 13:35:00|23715|23715|23735|23730|23740|23735|23715|23715|1249
1733319600000|2024-12-04 13:40:00|23740|23735|23755|23750|23760|23750|23730|23725|6919
1733319900000|2024-12-04 13:45:00|23760|23755|23760|23755|23780|23775|23760|23755|4959
1733320200000|2024-12-04 13:50:00|23755|23750|23725|23720|23755|23750|23720|23715|3156
1733320500000|2024-12-04 13:55:00|23730|23725|23765|23760|23765|23760|23720|23715|5091
1733320800000|2024-12-04 14:00:00|23770|23765|23785|23780|23785|23780|23760|23755|4323
1733321100000|2024-12-04 14:05:00|23790|23785|23775|23770|23790|23785|23770|23765|7747
1733321400000|2024-12-04 14:10:00|23780|23775|23800|23795|23820|23815|23770|23765|42883
1733321700000|2024-12-04 14:15:00|23805|23800|23815|23810|23815|23810|23800|23795|5655
1733322000000|2024-12-04 14:20:00|23810|23805|23820|23815|23825|23820|23805|23800|7149
1733322300000|2024-12-04 14:25:00|23815|23810|23800|23795|23840|23830|23795|23790|33709
1733322600000|2024-12-04 14:30:00|23805|23800|23790|23785|23805|23800|23730|23720|19824
1733322900000|2024-12-04 14:35:00|23795|23790|23850|23845|23860|23855|23790|23785|12140
1733323200000|2024-12-04 14:40:00|23845|23840|23925|23915|23925|23920|23845|23840|20294
1733323500000|2024-12-04 14:45:00|23920|23910|23940|23935|23945|23940|23895|23890|8282
1733323800000|2024-12-04 14:50:00|23935|23930|23985|23980|23985|23980|23935|23930|10911
1733324100000|2024-12-04 14:55:00|23980|23975|23965|23960|23990|23985|23960|23950|6082
1733324400000|2024-12-04 15:00:00|23960|23955|24010|24005|24010|24005|23930|23920|24381
1733324700000|2024-12-04 15:05:00|24005|24000|24050|24040|24050|24045|24005|24000|9888
1733325000000|2024-12-04 15:10:00|24045|24045|24055|24050|24065|24060|24030|24025|10504
1733325300000|2024-12-04 15:15:00|24050|24045|24095|24090|24100|24095|23995|23990|13098
1733325600000|2024-12-04 15:20:00|24100|24095|24110|24105|24120|24115|24085|24080|13196
1733325900000|2024-12-04 15:25:00|24115|24110|24125|24120|24140|24135|24095|24090|18678
1733326200000|2024-12-04 15:30:00|24130|24125|24150|24145|24150|24145|24105|24100|11767
1733326500000|2024-12-04 15:35:00|24155|24150|24170|24165|24195|24190|24155|24150|11743
1733326800000|2024-12-04 15:40:00|24175|24170|24165|24160|24175|24170|24155|24150|16285
1733327100000|2024-12-04 15:45:00|24170|24165|24155|24150|24195|24190|24145|24135|15374
1733327400000|2024-12-04 15:50:00|24160|24155|24165|24160|24180|24175|24155|24150|7958
1733327700000|2024-12-04 15:55:00|24170|24165|24190|24185|24200|24195|24170|24165|6601
1733328000000|2024-12-04 16:00:00|24185|24180|24125|24120|24185|24180|24125|24120|11578
1733328300000|2024-12-04 16:05:00|24120|24115|24115|24110|24130|24125|24100|24095|8861
1733328600000|2024-12-04 16:10:00|24110|24105|24120|24115|24120|24115|24100|24095|8356
1733328900000|2024-12-04 16:15:00|24115|24110|24150|24145|24155|24150|24110|24105|14028
1733329200000|2024-12-04 16:20:00|24145|24140|24130|24125|24155|24150|24130|24125|14089
1733329500000|2024-12-04 16:25:00|24135|24130|24130|24125|24155|24150|24125|24120|26559
1733385600000|2024-12-05 08:00:00|24125|24110|24100|24090|24150|24135|24030|24020|16939
1733385900000|2024-12-05 08:05:00|24095|24085|24055|24050|24100|24085|24015|24010|7096
1733386200000|2024-12-05 08:10:00|24060|24055|24045|24035|24075|24065|24040|24035|5552
1733386500000|2024-12-05 08:15:00|24040|24030|24065|24055|24065|24060|23975|23970|20532
1733386800000|2024-12-05 08:20:00|24060|24050|24060|24050|24095|24090|24030|24020|11351
1733387100000|2024-12-05 08:25:00|24055|24045|24090|24085|24125|24120|24040|24035|42594
1733387400000|2024-12-05 08:30:00|24095|24090|24115|24110|24140|24130|24080|24075|10816
1733387700000|2024-12-05 08:35:00|24110|24105|24090|24085|24115|24110|24080|24075|3301
1733388000000|2024-12-05 08:40:00|24085|24080|24050|24045|24090|24085|24050|24045|3421
1733388300000|2024-12-05 08:45:00|24045|24040|24055|24050|24060|24055|24035|24030|5337
1733388600000|2024-12-05 08:50:00|24060|24055|24055|24050|24080|24075|24045|24040|8595
1733388900000|2024-12-05 08:55:00|24050|24045|24065|24055|24065|24055|24040|24035|6733
1733389200000|2024-12-05 09:00:00|24060|24060|24065|24055|24095|24090|24060|24055|16870
1733389500000|2024-12-05 09:05:00|24070|24060|24060|24055|24085|24075|24045|24040|10233
1733389800000|2024-12-05 09:10:00|24065|24060|24080|24075|24090|24085|24065|24055|10545
1733390100000|2024-12-05 09:15:00|24075|24070|24070|24065|24085|24080|24070|24060|14428
1733390400000|2024-12-05 09:20:00|24075|24070|24065|24060|24075|24070|24050|24045|8932
1733390700000|2024-12-05 09:25:00|24060|24055|24065|24060|24065|24060|24055|24050|2819
1733391000000|2024-12-05 09:30:00|24060|24055|23995|23990|24060|24060|23985|23980|38738
1733391300000|2024-12-05 09:35:00|24000|23995|24005|24000|24015|24010|23985|23975|11600
1733391600000|2024-12-05 09:40:00|24000|23995|23990|23985|24010|24000|23980|23970|3680
1733391900000|2024-12-05 09:45:00|23995|23990|24035|24030|24035|24030|23995|23990|8401
1733392200000|2024-12-05 09:50:00|24040|24035|24040|24035|24050|24045|24020|24015|8727
1733392500000|2024-12-05 09:55:00|24035|24030|24040|24030|24060|24055|24035|24030|10759
1733392800000|2024-12-05 10:00:00|24035|24035|24060|24055|24070|24065|24035|24035|10535
1733393100000|2024-12-05 10:05:00|24065|24060|24085|24080|24095|24090|24060|24055|8012
1733393400000|2024-12-05 10:10:00|24090|24085|24135|24125|24135|24130|24090|24080|8495
1733393700000|2024-12-05 10:15:00|24140|24130|24135|24130|24145|24140|24120|24115|4952
1733394000000|2024-12-05 10:20:00|24140|24135|24180|24175|24180|24175|24135|24130|7687
1733394300000|2024-12-05 10:25:00|24175|24170|24180|24175|24185|24180|24160|24155|3700
1733394600000|2024-12-05 10:30:00|24175|24170|24180|24175|24205|24200|24170|24165|30650
1733394900000|2024-12-05 10:35:00|24185|24180|24165|24155|24190|24185|24160|24155|3982
1733395200000|2024-12-05 10:40:00|24160|24160|24160|24155|24190|24185|24155|24150|3823
1733395500000|2024-12-05 10:45:00|24155|24150|24135|24130|24155|24150|24120|24115|14259
1733395800000|2024-12-05 10:50:00|24130|24125|24100|24095|24130|24125|24095|24085|1988
1733396100000|2024-12-05 10:55:00|24105|24100|24120|24115|24155|24150|24105|24100|15521
1733396400000|2024-12-05 11:00:00|24125|24120|24185|24180|24200|24195|24125|24120|19941
1733396700000|2024-12-05 11:05:00|24180|24175|24160|24155|24185|24180|24160|24155|4217
1733397000000|2024-12-05 11:10:00|24155|24150|24195|24190|24195|24190|24155|24150|2242
1733397300000|2024-12-05 11:15:00|24200|24195|24200|24195|24210|24205|24185|24180|10992
1733397600000|2024-12-05 11:20:00|24195|24190|24200|24195|24210|24205|24190|24185|5643
1733397900000|2024-12-05 11:25:00|24205|24200|24205|24200|24225|24220|24200|24195|3120
1733398200000|2024-12-05 11:30:00|24210|24205|24205|24200|24210|24205|24195|24190|6057
1733398500000|2024-12-05 11:35:00|24200|24195|24215|24210|24215|24210|24195|24190|7212
1733398800000|2024-12-05 11:40:00|24220|24215|24215|24210|24230|24225|24210|24205|4001
1733399100000|2024-12-05 11:45:00|24220|24215|24220|24215|24230|24225|24200|24195|7326
1733399400000|2024-12-05 11:50:00|24225|24210|24240|24235|24240|24235|24215|24210|8761
1733399700000|2024-12-05 11:55:00|24235|24230|24235|24230|24240|24235|24230|24225|2203
1733400000000|2024-12-05 12:00:00|24220|24215|24240|24235|24255|24250|24220|24215|8530
1733400300000|2024-12-05 12:05:00|24235|24230|24230|24225|24235|24230|24215|24210|5493
1733400600000|2024-12-05 12:10:00|24225|24220|24250|24245|24255|24250|24220|24215|4941
1733400900000|2024-12-05 12:15:00|24255|24250|24225|24220|24255|24250|24215|24210|2378
1733401200000|2024-12-05 12:20:00|24230|24225|24210|24205|24230|24225|24210|24205|4145
1733401500000|2024-12-05 12:25:00|24215|24210|24220|24215|24225|24220|24215|24210|4783
1733401800000|2024-12-05 12:30:00|24225|24220|24215|24210|24230|24225|24195|24190|20770
1733402100000|2024-12-05 12:35:00|24220|24215|24225|24220|24235|24230|24220|24210|4541
1733402400000|2024-12-05 12:40:00|24220|24215|24220|24215|24230|24225|24215|24210|3693
1733402700000|2024-12-05 12:45:00|24215|24210|24210|24205|24225|24220|24195|24190|7944
1733403000000|2024-12-05 12:50:00|24215|24210|24225|24220|24230|24225|24215|24210|5512
1733403300000|2024-12-05 12:55:00|24230|24225|24230|24225|24240|24235|24225|24220|4209
1733403600000|2024-12-05 13:00:00|24225|24220|24225|24220|24235|24230|24215|24210|3709
1733403900000|2024-12-05 13:05:00|24220|24215|24225|24220|24230|24225|24215|24210|6448
1733404200000|2024-12-05 13:10:00|24220|24215|24215|24210|24230|24225|24215|24210|4634
1733404500000|2024-12-05 13:15:00|24210|24205|24220|24215|24220|24215|24200|24195|24710
1733404800000|2024-12-05 13:20:00|24215|24210|24220|24215|24225|24220|24210|24205|8277
1733405100000|2024-12-05 13:25:00|24215|24210|24210|24200|24225|24220|24200|24195|29802
1733405400000|2024-12-05 13:30:00|24205|24195|24215|24205|24215|24210|24200|24195|4623
1733405700000|2024-12-05 13:35:00|24210|24210|24210|24205|24220|24215|24200|24195|2832
1733406000000|2024-12-05 13:40:00|24205|24200|24220|24215|24225|24220|24190|24185|10568
1733406300000|2024-12-05 13:45:00|24225|24220|24215|24210|24235|24230|24210|24205|14543
1733406600000|2024-12-05 13:50:00|24210|24205|24215|24210|24220|24215|24205|24200|7091
1733406900000|2024-12-05 13:55:00|24210|24205|24205|24200|24210|24205|24200|24195|3787
1733407200000|2024-12-05 14:00:00|24210|24205|24205|24200|24210|24205|24185|24180|4530
1733407500000|2024-12-05 14:05:00|24200|24195|24170|24165|24205|24200|24165|24160|12292
1733407800000|2024-12-05 14:10:00|24165|24160|24170|24165|24175|24170|24150|24145|5298
1733408100000|2024-12-05 14:15:00|24175|24170|24190|24185|24195|24190|24175|24170|5930
1733408400000|2024-12-05 14:20:00|24195|24190|24175|24170|24195|24190|24175|24170|1864
1733408700000|2024-12-05 14:25:00|24180|24175|24150|24145|24180|24175|24150|24140|3357
1733409000000|2024-12-05 14:30:00|24145|24140|24105|24100|24155|24145|24075|24070|20952
1733409300000|2024-12-05 14:35:00|24100|24095|24110|24105|24115|24110|24075|24070|16427
1733409600000|2024-12-05 14:40:00|24105|24100|24135|24130|24145|24135|24095|24090|11399
1733409900000|2024-12-05 14:45:00|24140|24135|24145|24135|24155|24150|24135|24130|14576
1733410200000|2024-12-05 14:50:00|24140|24140|24130|24125|24150|24145|24110|24105|7268
1733410500000|2024-12-05 14:55:00|24125|24120|24105|24100|24125|24120|24080|24075|11953
1733410800000|2024-12-05 15:00:00|24110|24105|24155|24150|24185|24180|24105|24100|18587
1733411100000|2024-12-05 15:05:00|24160|24155|24170|24165|24175|24170|24135|24125|12193
1733411400000|2024-12-05 15:10:00|24165|24160|24175|24170|24185|24175|24155|24150|6870
1733411700000|2024-12-05 15:15:00|24180|24175|24185|24180|24185|24180|24160|24155|8747
1733412000000|2024-12-05 15:20:00|24190|24185|24195|24190|24215|24210|24185|24180|7930
1733412300000|2024-12-05 15:25:00|24190|24185|24165|24155|24190|24185|24155|24150|6514
1733412600000|2024-12-05 15:30:00|24170|24160|24160|24155|24170|24165|24140|24135|10689
1733412900000|2024-12-05 15:35:00|24165|24160|24150|24145|24165|24160|24135|24130|8816
1733413200000|2024-12-05 15:40:00|24155|24150|24125|24120|24155|24150|24110|24105|13331
1733413500000|2024-12-05 15:45:00|24130|24125|24090|24085|24140|24135|24090|24085|13256
1733413800000|2024-12-05 15:50:00|24085|24080|24095|24090|24100|24095|24085|24080|8912
1733414100000|2024-12-05 15:55:00|24090|24085|24040|24035|24090|24085|24040|24030|18970
1733414400000|2024-12-05 16:00:00|24045|24040|24080|24075|24080|24075|24020|24015|21709
1733414700000|2024-12-05 16:05:00|24075|24070|24055|24050|24090|24085|24050|24045|26838
1733415000000|2024-12-05 16:10:00|24060|24055|24055|24050|24075|24070|24050|24045|23782
1733415300000|2024-12-05 16:15:00|24050|24045|24085|24080|24085|24080|24050|24045|9877
1733415600000|2024-12-05 16:20:00|24090|24085|24105|24100|24120|24115|24090|24085|11790
1733415900000|2024-12-05 16:25:00|24110|24105|24070|24065|24110|24105|24065|24060|18967
1733472000000|2024-12-06 08:00:00|24070|24020|23970|23960|24090|24070|23955|23950|10675
1733472300000|2024-12-06 08:05:00|23975|23965|24000|23990|24015|24005|23960|23955|13645
1733472600000|2024-12-06 08:10:00|23995|23985|23980|23970|24000|23995|23970|23960|8525
1733472900000|2024-12-06 08:15:00|23985|23975|23995|23985|24010|24000|23975|23970|6281
1733473200000|2024-12-06 08:20:00|23990|23980|23960|23950|23995|23980|23955|23950|4073
1733473500000|2024-12-06 08:25:00|23965|23955|24025|24015|24025|24020|23960|23950|11664
1733473800000|2024-12-06 08:30:00|24020|24010|24030|24020|24030|24025|24005|24000|7270
1733474100000|2024-12-06 08:35:00|24025|24025|24020|24010|24045|24040|24020|24010|4393
1733474400000|2024-12-06 08:40:00|24015|24015|24060|24050|24060|24055|24015|24010|4383
1733474700000|2024-12-06 08:45:00|24055|24055|24065|24055|24070|24060|24045|24040|6899
1733475000000|2024-12-06 08:50:00|24060|24060|24070|24065|24080|24075|24060|24055|4635
1733475300000|2024-12-06 08:55:00|24075|24070|24045|24040|24080|24075|24045|24040|3323
1733475600000|2024-12-06 09:00:00|24040|24035|24020|24015|24045|24040|24010|24000|7457
1733475900000|2024-12-06 09:05:00|24015|24010|24020|24010|24030|24025|23990|23985|3044
1733476200000|2024-12-06 09:10:00|24015|24015|24065|24055|24065|24060|24015|24015|3359
1733476500000|2024-12-06 09:15:00|24070|24060|24025|24020|24070|24065|24020|24015|5747
1733476800000|2024-12-06 09:20:00|24030|24025|24040|24035|24045|24040|24030|24020|7579
1733477100000|2024-12-06 09:25:00|24045|24040|24030|24025|24055|24050|24030|24025|6635
1733477400000|2024-12-06 09:30:00|24035|24030|24065|24060|24070|24065|24030|24025|6057
1733477700000|2024-12-06 09:35:00|24060|24055|24055|24050|24065|24060|24045|24040|2993
1733478000000|2024-12-06 09:40:00|24050|24045|24055|24050|24065|24060|24050|24045|4051
1733478300000|2024-12-06 09:45:00|24060|24055|24055|24050|24070|24065|24050|24045|3684
1733478600000|2024-12-06 09:50:00|24060|24055|24080|24075|24085|24080|24055|24050|4867
1733478900000|2024-12-06 09:55:00|24085|24080|24040|24035|24085|24080|24035|24030|4595
1733479200000|2024-12-06 10:00:00|24045|24040|24025|24020|24045|24040|24025|24020|5832
1733479500000|2024-12-06 10:05:00|24020|24015|23985|23975|24025|24020|23980|23975|5829
1733479800000|2024-12-06 10:10:00|23980|23970|23905|23900|23980|23975|23905|23900|13846
1733480100000|2024-12-06 10:15:00|23910|23905|23915|23905|23920|23915|23895|23890|13263
1733480400000|2024-12-06 10:20:00|23910|23910|23930|23920|23940|23935|23905|23900|5685
1733480700000|2024-12-06 10:25:00|23925|23925|23935|23930|23935|23930|23910|23905|6705
1733481000000|2024-12-06 10:30:00|23940|23925|23975|23970|23975|23970|23930|23925|7080
1733481300000|2024-12-06 10:35:00|23970|23965|23975|23970|23980|23975|23960|23955|5865
1733481600000|2024-12-06 10:40:00|23970|23965|24020|24010|24030|24020|23965|23960|11788
1733481900000|2024-12-06 10:45:00|24025|24015|24020|24015|24035|24030|24005|24000|9662
1733482200000|2024-12-06 10:50:00|24025|24020|24000|23995|24050|24045|23995|23990|24978
1733482500000|2024-12-06 10:55:00|23995|23990|23990|23985|24000|23995|23955|23950|24883
1733482800000|2024-12-06 11:00:00|23995|23990|24005|24000|24015|24010|23995|23990|4841
1733483100000|2024-12-06 11:05:00|24010|24005|24005|24000|24010|24005|24005|24000|5182
1733483400000|2024-12-06 11:10:00|24010|24005|24045|24040|24050|24045|24010|24005|6195
1733483700000|2024-12-06 11:15:00|24050|24045|24055|24045|24065|24060|24040|24035|7934
1733484000000|2024-12-06 11:20:00|24050|24050|24045|24040|24060|24055|24045|24040|3811
1733484300000|2024-12-06 11:25:00|24040|24035|24055|24050|24060|24055|24035|24030|2111
1733484600000|2024-12-06 11:30:00|24050|24045|24050|24045|24075|24070|24045|24040|6765
1733484900000|2024-12-06 11:35:00|24055|24050|24060|24055|24070|24065|24055|24050|2433
1733485200000|2024-12-06 11:40:00|24065|24060|24065|24060|24075|24070|24065|24055|3773
1733485500000|2024-12-06 11:45:00|24070|24065|24070|24065|24080|24075|24055|24050|9589
1733485800000|2024-12-06 11:50:00|24075|24070|24065|24060|24080|24075|24060|24055|1570
1733486100000|2024-12-06 11:55:00|24070|24065|24045|24040|24070|24065|24045|24040|6723
1733486400000|2024-12-06 12:00:00|24060|24035|24075|24070|24080|24075|24050|24035|20366
1733486700000|2024-12-06 12:05:00|24080|24075|24065|24060|24080|24075|24065|24060|2190
1733487000000|2024-12-06 12:10:00|24060|24055|24040|24035|24065|24060|24040|24030|3838
1733487300000|2024-12-06 12:15:00|24045|24030|24075|24070|24080|24075|24030|24020|12416
1733487600000|2024-12-06 12:20:00|24070|24065|24080|24070|24085|24080|24065|24060|2126
1733487900000|2024-12-06 12:25:00|24075|24075|24070|24065|24080|24075|24065|24060|1844
1733488200000|2024-12-06 12:30:00|24065|24060|24050|24045|24065|24060|24045|24040|2055
1733488500000|2024-12-06 12:35:00|24055|24050|24050|24045|24055|24050|24040|24030|1437
1733488800000|2024-12-06 12:40:00|24045|24040|24060|24055|24065|24060|24045|24040|2411
1733489100000|2024-12-06 12:45:00|24065|24060|24075|24070|24085|24080|24060|24055|4500
1733489400000|2024-12-06 12:50:00|24070|24065|24085|24080|24090|24085|24070|24065|3047
1733489700000|2024-12-06 12:55:00|24080|24075|24080|24075|24085|24080|24075|24065|2520
1733490000000|2024-12-06 13:00:00|24075|24070|24070|24065|24075|24070|24055|24050|2968
1733490300000|2024-12-06 13:05:00|24065|24060|24075|24070|24080|24075|24055|24050|3655
1733490600000|2024-12-06 13:10:00|24080|24075|24080|24075|24080|24075|24065|24060|1654
1733490900000|2024-12-06 13:15:00|24085|24080|24095|24090|24095|24090|24080|24075|2731
1733491200000|2024-12-06 13:20:00|24090|24085|24095|24090|24095|24090|24080|24075|3095
1733491500000|2024-12-06 13:25:00|24090|24085|24085|24075|24095|24090|24075|24070|4785
1733491800000|2024-12-06 13:30:00|24080|24070|24100|24095|24120|24115|24075|24065|5722
1733492100000|2024-12-06 13:35:00|24095|24090|24085|24080|24095|24090|24070|24060|5048
1733492400000|2024-12-06 13:40:00|24080|24075|24075|24070|24085|24080|24055|24050|2918
1733492700000|2024-12-06 13:45:00|24080|24075|24105|24100|24105|24100|24080|24075|2799
1733493000000|2024-12-06 13:50:00|24100|24095|24080|24075|24100|24095|24065|24060|1840
1733493300000|2024-12-06 13:55:00|24075|24070|24070|24065|24080|24075|24065|24060|1573
1733493600000|2024-12-06 14:00:00|24075|24070|24080|24070|24095|24090|24075|24065|6674
1733493900000|2024-12-06 14:05:00|24075|24065|24065|24055|24075|24065|24045|24035|9054
1733494200000|2024-12-06 14:10:00|24060|24060|24070|24065|24075|24065|24055|24050|2863
1733494500000|2024-12-06 14:15:00|24065|24060|24075|24070|24075|24070|24055|24050|3793
1733494800000|2024-12-06 14:20:00|24080|24075|24085|24080|24095|24085|24070|24065|4629
1733495100000|2024-12-06 14:25:00|24090|24075|24075|24070|24090|24085|24065|24060|8107
1733495400000|2024-12-06 14:30:00|24070|24065|24125|24115|24140|24135|24065|24060|9297
1733495700000|2024-12-06 14:35:00|24120|24120|24120|24115|24140|24130|24115|24110|4422
1733496000000|2024-12-06 14:40:00|24125|24120|24155|24145|24170|24165|24115|24110|11343
1733496300000|2024-12-06 14:45:00|24160|24150|24165|24155|24175|24170|24140|24135|11996
1733496600000|2024-12-06 14:50:00|24160|24160|24180|24175|24210|24205|24155|24150|12697
1733496900000|2024-12-06 14:55:00|24175|24170|24165|24155|24185|24180|24155|24150|4084
1733497200000|2024-12-06 15:00:00|24160|24150|24165|24160|24210|24200|24160|24150|7231
1733497500000|2024-12-06 15:05:00|24160|24155|24160|24155|24160|24155|24125|24120|7099
1733497800000|2024-12-06 15:10:00|24165|24160|24180|24175|24190|24185|24165|24160|8427
1733498100000|2024-12-06 15:15:00|24185|24180|24175|24170|24185|24180|24165|24160|7979
1733498400000|2024-12-06 15:20:00|24170|24165|24165|24160|24190|24185|24165|24160|6029
1733498700000|2024-12-06 15:25:00|24160|24155|24175|24170|24190|24185|24155|24150|9112
1733499000000|2024-12-06 15:30:00|24170|24165|24180|24170|24180|24175|24160|24155|9230
1733499300000|2024-12-06 15:35:00|24185|24175|24170|24165|24200|24195|24165|24160|10441
1733499600000|2024-12-06 15:40:00|24165|24160|24175|24170|24185|24180|24160|24155|11952
1733499900000|2024-12-06 15:45:00|24170|24165|24130|24120|24175|24170|24125|24120|13010
1733500200000|2024-12-06 15:50:00|24135|24125|24120|24115|24135|24130|24105|24100|15698
1733500500000|2024-12-06 15:55:00|24125|24120|24095|24085|24125|24120|24090|24085|7572
1733500800000|2024-12-06 16:00:00|24100|24090|24120|24115|24120|24115|24095|24085|7914
1733501100000|2024-12-06 16:05:00|24125|24120|24115|24110|24125|24120|24110|24100|5939
1733501400000|2024-12-06 16:10:00|24110|24105|24090|24085|24110|24105|24080|24075|9420
1733501700000|2024-12-06 16:15:00|24095|24090|24105|24100|24115|24110|24095|24090|9098
1733502000000|2024-12-06 16:20:00|24100|24095|24105|24100|24115|24110|24100|24095|8187
1733502300000|2024-12-06 16:25:00|24100|24095|24165|24155|24170|24160|24100|24095|24143
1733731200000|2024-12-09 08:00:00|24045|24015|24055|24045|24190|24175|23920|23900|88393
1733731500000|2024-12-09 08:05:00|24050|24040|23980|23970|24050|24045|23960|23955|19932
1733731800000|2024-12-09 08:10:00|23975|23975|24000|23990|24050|24045|23955|23950|16746
1733732100000|2024-12-09 08:15:00|23995|23995|23955|23950|24015|24005|23940|23935|5143
1733732400000|2024-12-09 08:20:00|23950|23945|24000|23990|24000|23995|23945|23935|8164
1733732700000|2024-12-09 08:25:00|23995|23985|23995|23985|24005|24000|23965|23960|8589
1733733000000|2024-12-09 08:30:00|24000|23990|24025|24020|24055|24050|23990|23985|6608
1733733300000|2024-12-09 08:35:00|24030|24025|24030|24020|24060|24055|24025|24020|5678
1733733600000|2024-12-09 08:40:00|24025|24025|24035|24025|24045|24040|24020|24015|6556
1733733900000|2024-12-09 08:45:00|24040|24030|24045|24035|24055|24050|24025|24020|3755
1733734200000|2024-12-09 08:50:00|24040|24040|24030|24020|24070|24065|24025|24020|6790
1733734500000|2024-12-09 08:55:00|24035|24025|24060|24050|24060|24055|24020|24015|7651
1733734800000|2024-12-09 09:00:00|24065|24055|24030|24025|24075|24070|24025|24020|22541
1733735100000|2024-12-09 09:05:00|24035|24030|24020|24010|24040|24030|24000|23995|6513
1733735400000|2024-12-09 09:10:00|24015|24015|24035|24030|24045|24040|24005|24000|4471
1733735700000|2024-12-09 09:15:00|24030|24025|24000|23995|24035|24030|24000|23990|11723
1733736000000|2024-12-09 09:20:00|23995|23990|24010|24005|24030|24020|23990|23985|6602
1733736300000|2024-12-09 09:25:00|24005|24000|23995|23990|24010|24005|23990|23985|5676
1733736600000|2024-12-09 09:30:00|24000|23985|23995|23990|24000|23990|23980|23975|3790
1733736900000|2024-12-09 09:35:00|23990|23985|24000|23995|24005|24000|23990|23985|3314
1733737200000|2024-12-09 09:40:00|23995|23990|23990|23985|23995|23990|23975|23965|9323
1733737500000|2024-12-09 09:45:00|23995|23990|24000|23995|24030|24025|23995|23990|6057
1733737800000|2024-12-09 09:50:00|23995|23990|24020|24015|24020|24015|23985|23980|5090
1733738100000|2024-12-09 09:55:00|24015|24010|24005|24000|24020|24015|23995|23990|3871
1733738400000|2024-12-09 10:00:00|24000|23995|24010|24005|24015|24010|24000|23995|6454
1733738700000|2024-12-09 10:05:00|24015|24010|24010|24005|24025|24020|23995|23990|4398
1733739000000|2024-12-09 10:10:00|24005|24000|24005|24000|24010|24005|23995|23990|3208
1733739300000|2024-12-09 10:15:00|24000|23995|23940|23935|24000|23995|23930|23925|4831
1733739600000|2024-12-09 10:20:00|23945|23940|23895|23890|23960|23955|23895|23890|6516
1733739900000|2024-12-09 10:25:00|23900|23885|23915|23905|23935|23930|23900|23885|5581
1733740200000|2024-12-09 10:30:00|23920|23910|23930|23925|23930|23925|23910|23905|2179
1733740500000|2024-12-09 10:35:00|23925|23920|23915|23910|23925|23920|23910|23905|2554
1733740800000|2024-12-09 10:40:00|23910|23905|23910|23905|23915|23905|23895|23890|5978
1733741100000|2024-12-09 10:45:00|23915|23910|23895|23885|23930|23925|23890|23885|5282
1733741400000|2024-12-09 10:50:00|23890|23890|23890|23885|23920|23915|23890|23880|5266
1733741700000|2024-12-09 10:55:00|23885|23880|23890|23885|23895|23890|23865|23855|9102
1733742000000|2024-12-09 11:00:00|23895|23890|23915|23910|23925|23915|23895|23890|4563
1733742300000|2024-12-09 11:05:00|23910|23905|23905|23900|23925|23920|23900|23895|3354
1733742600000|2024-12-09 11:10:00|23910|23905|23920|23915|23920|23915|23910|23900|4426
1733742900000|2024-12-09 11:15:00|23915|23910|23920|23915|23935|23925|23905|23900|2824
1733743200000|2024-12-09 11:20:00|23925|23920|23930|23925|23935|23930|23915|23910|7094
1733743500000|2024-12-09 11:25:00|23925|23920|23930|23925|23940|23935|23925|23920|2119
1733743800000|2024-12-09 11:30:00|23925|23920|23915|23910|23935|23930|23895|23890|7888
1733744100000|2024-12-09 11:35:00|23920|23915|23885|23880|23925|23920|23885|23880|6388
1733744400000|2024-12-09 11:40:00|23890|23885|23905|23900|23920|23910|23890|23885|3396
1733744700000|2024-12-09 11:45:00|23910|23905|23920|23915|23920|23915|23905|23900|4363
1733745000000|2024-12-09 11:50:00|23925|23920|23925|23920|23940|23935|23925|23920|2902
1733745300000|2024-12-09 11:55:00|23930|23925|23925|23920|23940|23930|23925|23920|3631
1733745600000|2024-12-09 12:00:00|23930|23925|23945|23940|23955|23950|23925|23920|5533
1733745900000|2024-12-09 12:05:00|23940|23935|23950|23945|23960|23955|23940|23935|2643
1733746200000|2024-12-09 12:10:00|23955|23950|23975|23970|23980|23970|23950|23945|4910
1733746500000|2024-12-09 12:15:00|23970|23965|23970|23965|23980|23975|23970|23965|2229
1733746800000|2024-12-09 12:20:00|23975|23970|23990|23985|23990|23985|23975|23970|1435
1733747100000|2024-12-09 12:25:00|23995|23990|24000|23995|24005|24000|23985|23980|5805
1733747400000|2024-12-09 12:30:00|23995|23990|23965|23960|24010|24005|23955|23950|4265
1733747700000|2024-12-09 12:35:00|23970|23965|23990|23985|23990|23985|23960|23955|2338
1733748000000|2024-12-09 12:40:00|23985|23980|23985|23980|23990|23985|23980|23975|1348
1733748300000|2024-12-09 12:45:00|23980|23975|23985|23980|23995|23990|23980|23975|1533
1733748600000|2024-12-09 12:50:00|23980|23975|23980|23975|23985|23980|23975|23970|1867
1733748900000|2024-12-09 12:55:00|23975|23970|23960|23955|23975|23970|23960|23955|1987
1733749200000|2024-12-09 13:00:00|23965|23960|23950|23945|23965|23960|23935|23930|5471
1733749500000|2024-12-09 13:05:00|23955|23950|23980|23975|23980|23975|23950|23945|3230
1733749800000|2024-12-09 13:10:00|23975|23970|23995|23990|23995|23990|23970|23965|4607
1733750100000|2024-12-09 13:15:00|23990|23985|24000|23990|24000|23995|23990|23985|2684
1733750400000|2024-12-09 13:20:00|23995|23985|24000|23995|24010|24005|23990|23980|7169
1733750700000|2024-12-09 13:25:00|24005|24000|24025|24020|24030|24025|24005|24000|4238
1733751000000|2024-12-09 13:30:00|24030|24025|24020|24015|24035|24030|24020|24015|3002
1733751300000|2024-12-09 13:35:00|24015|24010|24040|24035|24045|24040|24015|24010|2083
1733751600000|2024-12-09 13:40:00|24045|24040|24050|24045|24050|24045|24035|24030|2458
1733751900000|2024-12-09 13:45:00|24055|24050|24085|24080|24090|24085|24055|24050|4458
1733752200000|2024-12-09 13:50:00|24090|24085|24070|24060|24090|24085|24060|24055|5149
1733752500000|2024-12-09 13:55:00|24065|24055|24080|24075|24080|24075|24060|24055|1315
1733752800000|2024-12-09 14:00:00|24085|24080|24090|24080|24095|24090|24075|24070|2783
1733753100000|2024-12-09 14:05:00|24085|24075|24085|24080|24095|24090|24075|24070|4104
1733753400000|2024-12-09 14:10:00|24080|24075|24070|24065|24095|24090|24065|24060|5946
1733753700000|2024-12-09 14:15:00|24065|24060|24070|24060|24085|24080|24060|24055|5918
1733754000000|2024-12-09 14:20:00|24065|24065|24065|24060|24075|24070|24060|24055|5179
1733754300000|2024-12-09 14:25:00|24070|24065|24050|24045|24085|24075|24050|24045|16521
1733754600000|2024-12-09 14:30:00|24045|24040|24035|24025|24060|24055|24025|24020|16526
1733754900000|2024-12-09 14:35:00|24030|24030|24075|24065|24075|24065|24030|24025|10793
1733755200000|2024-12-09 14:40:00|24080|24070|24065|24060|24095|24085|24060|24055|11768
1733755500000|2024-12-09 14:45:00|24070|24065|24075|24070|24085|24080|24055|24050|10169
1733755800000|2024-12-09 14:50:00|24080|24065|24075|24070|24080|24075|24045|24040|10219
1733756100000|2024-12-09 14:55:00|24070|24065|24060|24050|24075|24070|24050|24045|8107
1733756400000|2024-12-09 15:00:00|24055|24055|24065|24060|24090|24085|24050|24045|7983
1733756700000|2024-12-09 15:05:00|24060|24055|24045|24035|24065|24060|24040|24035|10502
1733757000000|2024-12-09 15:10:00|24040|24040|24045|24040|24055|24050|24040|24035|10446
1733757300000|2024-12-09 15:15:00|24040|24035|24055|24050|24060|24055|24035|24025|10419
1733757600000|2024-12-09 15:20:00|24060|24055|24040|24035|24070|24065|24040|24030|12017
1733757900000|2024-12-09 15:25:00|24035|24030|23955|23950|24035|24030|23955|23945|21028
1733758200000|2024-12-09 15:30:00|23960|23955|23985|23980|23995|23990|23960|23955|13382
1733758500000|2024-12-09 15:35:00|23990|23985|23980|23975|23995|23990|23940|23935|14394
1733758800000|2024-12-09 15:40:00|23985|23970|24000|23995|24010|24005|23960|23955|11039
1733759100000|2024-12-09 15:45:00|24005|24000|23965|23955|24005|24000|23965|23955|13221
1733759400000|2024-12-09 15:50:00|23960|23960|23965|23960|23975|23970|23935|23930|11638
1733759700000|2024-12-09 15:55:00|23970|23965|23950|23945|23970|23965|23950|23940|7138
1733760000000|2024-12-09 16:00:00|23955|23950|23950|23945|23965|23960|23940|23935|10334
1733760300000|2024-12-09 16:05:00|23945|23940|23905|23895|23945|23940|23895|23890|26854
1733760600000|2024-12-09 16:10:00|23900|23900|23915|23905|23915|23910|23870|23865|12377
1733760900000|2024-12-09 16:15:00|23910|23910|23945|23935|23945|23940|23910|23905|9858
1733761200000|2024-12-09 16:20:00|23940|23940|23985|23980|23985|23980|23940|23935|12624
1733761500000|2024-12-09 16:25:00|23980|23975|23985|23980|24005|24000|23975|23970|27353
1733817600000|2024-12-10 08:00:00|23870|23865|23980|23975|24000|23990|23835|23820|34560
1733817900000|2024-12-10 08:05:00|23985|23980|24035|24025|24065|24060|23980|23975|21862
1733818200000|2024-12-10 08:10:00|24040|24030|24085|24080|24085|24080|24030|24025|8864
1733818500000|2024-12-10 08:15:00|24080|24075|24060|24050|24080|24075|24035|24030|8223
1733818800000|2024-12-10 08:20:00|24055|24035|24060|24050|24060|24055|23995|23990|23606
1733819100000|2024-12-10 08:25:00|24055|24055|24050|24045|24080|24075|24040|24035|6668
1733819400000|2024-12-10 08:30:00|24055|24050|24035|24030|24065|24060|24015|24005|8325
1733819700000|2024-12-10 08:35:00|24040|24035|24050|24045|24065|24060|24030|24025|7964
1733820000000|2024-12-10 08:40:00|24045|24040|24000|23990|24050|24040|23980|23975|7659
1733820300000|2024-12-10 08:45:00|24005|23995|24030|24025|24030|24025|23980|23975|4753
1733820600000|2024-12-10 08:50:00|24025|24020|24050|24040|24060|24050|24010|24005|6914
1733820900000|2024-12-10 08:55:00|24055|24045|24070|24065|24090|24080|24055|24040|7009
1733821200000|2024-12-10 09:00:00|24075|24070|24085|24080|24085|24080|24055|24050|7149
1733821500000|2024-12-10 09:05:00|24090|24085|24135|24130|24135|24130|24090|24085|6746
1733821800000|2024-12-10 09:10:00|24140|24135|24125|24120|24140|24135|24115|24110|4157
1733822100000|2024-12-10 09:15:00|24130|24125|24130|24125|24140|24135|24120|24115|6058
1733822400000|2024-12-10 09:20:00|24125|24120|24100|24090|24125|24120|24085|24080|6093
1733822700000|2024-12-10 09:25:00|24095|24085|24060|24055|24095|24085|24060|24055|2163
1733823000000|2024-12-10 09:30:00|24055|24050|24075|24070|24075|24070|24045|24040|2450
1733823300000|2024-12-10 09:35:00|24080|24075|24070|24065|24080|24075|24055|24050|5215
1733823600000|2024-12-10 09:40:00|24065|24060|24090|24085|24090|24085|24055|24050|3711
1733823900000|2024-12-10 09:45:00|24095|24090|24085|24080|24095|24090|24075|24070|6884
1733824200000|2024-12-10 09:50:00|24090|24085|24050|24045|24090|24085|24045|24040|6975
1733824500000|2024-12-10 09:55:00|24045|24040|24045|24040|24065|24060|24045|24035|9354
1733824800000|2024-12-10 10:00:00|24040|24035|24020|24015|24040|24040|23990|23980|5527
1733825100000|2024-12-10 10:05:00|24015|24010|23995|23990|24020|24015|23970|23960|10199
1733825400000|2024-12-10 10:10:00|24000|23985|24000|23995|24015|24010|23990|23985|4029
1733825700000|2024-12-10 10:15:00|24005|24000|24015|24005|24030|24020|24005|24000|2291
1733826000000|2024-12-10 10:20:00|24010|24000|24010|24005|24015|24005|23990|23985|5668
1733826300000|2024-12-10 10:25:00|24005|24000|24045|24040|24045|24040|24000|23995|11199
1733826600000|2024-12-10 10:30:00|24050|24045|24045|24040|24060|24050|24040|24035|5291
1733826900000|2024-12-10 10:35:00|24040|24035|24045|24040|24055|24050|24035|24030|4019
1733827200000|2024-12-10 10:40:00|24050|24045|24045|24035|24050|24045|24025|24020|8034
1733827500000|2024-12-10 10:45:00|24040|24030|24025|24020|24040|24030|24010|24005|3663
1733827800000|2024-12-10 10:50:00|24030|24025|24045|24040|24055|24050|24025|24020|3424
1733828100000|2024-12-10 10:55:00|24050|24045|24055|24050|24055|24050|24040|24035|3796
1733828400000|2024-12-10 11:00:00|24060|24055|24090|24085|24095|24090|24060|24055|5234
1733828700000|2024-12-10 11:05:00|24085|24080|24105|24100|24110|24105|24085|24080|3983
1733829000000|2024-12-10 11:10:00|24100|24095|24120|24115|24125|24120|24095|24090|3837
1733829300000|2024-12-10 11:15:00|24115|24110|24125|24120|24125|24120|24110|24100|5199
1733829600000|2024-12-10 11:20:00|24130|24115|24130|24125|24130|24125|24110|24105|1960
1733829900000|2024-12-10 11:25:00|24135|24130|24135|24130|24145|24140|24130|24125|2257
1733830200000|2024-12-10 11:30:00|24140|24135|24150|24140|24155|24150|24130|24125|5534
1733830500000|2024-12-10 11:35:00|24145|24135|24150|24140|24155|24150|24140|24130|3481
1733830800000|2024-12-10 11:40:00|24145|24145|24140|24135|24150|24145|24135|24130|1446
1733831100000|2024-12-10 11:45:00|24135|24130|24150|24140|24160|24155|24135|24130|3841
1733831400000|2024-12-10 11:50:00|24155|24145|24150|24145|24160|24155|24145|24135|5869
1733831700000|2024-12-10 11:55:00|24145|24140|24125|24120|24150|24145|24125|24120|3089
1733832000000|2024-12-10 12:00:00|24130|24125|24135|24125|24135|24130|24115|24110|2939
1733832300000|2024-12-10 12:05:00|24140|24130|24135|24125|24140|24130|24125|24115|3482
1733832600000|2024-12-10 12:10:00|24130|24130|24125|24120|24130|24130|24115|24110|4506
1733832900000|2024-12-10 12:15:00|24130|24125|24130|24125|24135|24130|24100|24095|3927
1733833200000|2024-12-10 12:20:00|24125|24120|24125|24120|24135|24130|24120|24115|3257
1733833500000|2024-12-10 12:25:00|24130|24125|24125|24120|24140|24135|24110|24105|7717
1733833800000|2024-12-10 12:30:00|24130|24115|24120|24115|24140|24135|24105|24100|4132
1733834100000|2024-12-10 12:35:00|24125|24120|24125|24120|24125|24120|24110|24105|1446
1733834400000|2024-12-10 12:40:00|24120|24115|24125|24120|24125|24120|24115|24110|1278
1733834700000|2024-12-10 12:45:00|24120|24115|24130|24125|24135|24130|24120|24115|1606
1733835000000|2024-12-10 12:50:00|24125|24120|24150|24145|24150|24145|24120|24115|2469
1733835300000|2024-12-10 12:55:00|24155|24140|24135|24130|24155|24150|24135|24130|3689
1733835600000|2024-12-10 13:00:00|24140|24135|24165|24160|24170|24160|24135|24130|8323
1733835900000|2024-12-10 13:05:00|24160|24155|24180|24175|24185|24180|24160|24155|4495
1733836200000|2024-12-10 13:10:00|24175|24170|24175|24170|24180|24175|24170|24165|3913
1733836500000|2024-12-10 13:15:00|24180|24175|24175|24170|24190|24185|24175|24170|4145
1733836800000|2024-12-10 13:20:00|24180|24175|24140|24135|24185|24180|24140|24135|4418
1733837100000|2024-12-10 13:25:00|24135|24130|24125|24120|24140|24135|24120|24115|3991
1733837400000|2024-12-10 13:30:00|24120|24115|24105|24100|24120|24115|24090|24085|8117
1733837700000|2024-12-10 13:35:00|24110|24105|24130|24125|24135|24130|24100|24095|7888
1733838000000|2024-12-10 13:40:00|24125|24120|24135|24130|24135|24130|24115|24110|6795
1733838300000|2024-12-10 13:45:00|24140|24135|24150|24145|24150|24145|24135|24130|4271
1733838600000|2024-12-10 13:50:00|24145|24140|24135|24130|24155|24150|24130|24125|4611
1733838900000|2024-12-10 13:55:00|24130|24125|24110|24105|24140|24135|24110|24105|4924
1733839200000|2024-12-10 14:00:00|24105|24100|24100|24095|24120|24115|24090|24085|7154
1733839500000|2024-12-10 14:05:00|24105|24100|24080|24070|24105|24100|24070|24065|9190
1733839800000|2024-12-10 14:10:00|24075|24065|24120|24115|24120|24115|24070|24065|6227
1733840100000|2024-12-10 14:15:00|24115|24110|24115|24110|24140|24135|24110|24105|8236
1733840400000|2024-12-10 14:20:00|24110|24105|24110|24105|24120|24115|24095|24090|12359
1733840700000|2024-12-10 14:25:00|24105|24100|24105|24095|24110|24105|24095|24090|7980
1733841000000|2024-12-10 14:30:00|24100|24100|24080|24070|24105|24100|24055|24045|15305
1733841300000|2024-12-10 14:35:00|24085|24075|24085|24080|24085|24080|24055|24050|13587
1733841600000|2024-12-10 14:40:00|24090|24085|24165|24155|24165|24160|24090|24080|15567
1733841900000|2024-12-10 14:45:00|24160|24160|24150|24145|24170|24165|24140|24135|8751
1733842200000|2024-12-10 14:50:00|24145|24140|24155|24145|24160|24155|24120|24115|9769
1733842500000|2024-12-10 14:55:00|24150|24150|24150|24145|24155|24150|24115|24110|9996
1733842800000|2024-12-10 15:00:00|24155|24150|24170|24165|24170|24165|24135|24130|6235
1733843100000|2024-12-10 15:05:00|24175|24170|24190|24180|24200|24195|24160|24155|14036
1733843400000|2024-12-10 15:10:00|24185|24185|24185|24180|24190|24185|24165|24160|7170
1733843700000|2024-12-10 15:15:00|24190|24185|24195|24190|24205|24200|24175|24170|12222
1733844000000|2024-12-10 15:20:00|24190|24185|24195|24190|24200|24195|24185|24175|6902
1733844300000|2024-12-10 15:25:00|24190|24185|24125|24120|24195|24190|24125|24120|11159
1733844600000|2024-12-10 15:30:00|24130|24125|24140|24135|24160|24155|24125|24120|9092
1733844900000|2024-12-10 15:35:00|24135|24130|24140|24135|24140|24135|24115|24110|5532
1733845200000|2024-12-10 15:40:00|24145|24140|24140|24135|24155|24150|24135|24130|6855
1733845500000|2024-12-10 15:45:00|24145|24140|24155|24150|24155|24150|24120|24115|8470
1733845800000|2024-12-10 15:50:00|24160|24155|24150|24145|24160|24155|24140|24135|8447
1733846100000|2024-12-10 15:55:00|24145|24140|24140|24135|24155|24150|24135|24130|24732
1733846400000|2024-12-10 16:00:00|24145|24140|24135|24130|24150|24145|24130|24125|18991
1733846700000|2024-12-10 16:05:00|24130|24125|24095|24085|24130|24125|24085|24080|23422
1733847000000|2024-12-10 16:10:00|24090|24090|24060|24055|24090|24090|24050|24045|20029
1733847300000|2024-12-10 16:15:00|24065|24060|24090|24085|24090|24085|24055|24050|11499
1733847600000|2024-12-10 16:20:00|24085|24080|24070|24065|24090|24085|24055|24050|17001
1733847900000|2024-12-10 16:25:00|24075|24070|24065|24055|24080|24075|24050|24045|25870
1733904000000|2024-12-11 08:00:00|23950|23935|23965|23960|24000|23995|23925|23870|27769
1733904300000|2024-12-11 08:05:00|23960|23955|23920|23915|23985|23980|23915|23910|15698
1733904600000|2024-12-11 08:10:00|23925|23920|23805|23800|23930|23925|23790|23785|48246
1733904900000|2024-12-11 08:15:00|23810|23805|23735|23730|23830|23820|23735|23730|21820
1733905200000|2024-12-11 08:20:00|23730|23725|23750|23740|23775|23770|23715|23710|23416
1733905500000|2024-12-11 08:25:00|23745|23735|23720|23710|23750|23745|23715|23710|8930
1733905800000|2024-12-11 08:30:00|23715|23705|23725|23720|23725|23720|23630|23625|22391
1733906100000|2024-12-11 08:35:00|23730|23725|23670|23660|23760|23755|23665|23655|15075
1733906400000|2024-12-11 08:40:00|23675|23665|23650|23645|23685|23680|23645|23640|11566
1733906700000|2024-12-11 08:45:00|23655|23650|23605|23600|23660|23655|23600|23595|11989
1733907000000|2024-12-11 08:50:00|23610|23605|23615|23605|23630|23625|23600|23595|13045
1733907300000|2024-12-11 08:55:00|23610|23610|23615|23610|23620|23610|23560|23555|11126
1733907600000|2024-12-11 09:00:00|23610|23605|23615|23610|23630|23625|23600|23595|8033
1733907900000|2024-12-11 09:05:00|23610|23605|23635|23630|23655|23650|23600|23595|13515
1733908200000|2024-12-11 09:10:00|23630|23625|23580|23570|23635|23625|23580|23570|20703
1733908500000|2024-12-11 09:15:00|23585|23575|23560|23550|23590|23580|23545|23540|12301
1733908800000|2024-12-11 09:20:00|23565|23555|23550|23545|23570|23565|23540|23535|9897
1733909100000|2024-12-11 09:25:00|23555|23550|23495|23490|23565|23555|23495|23485|17007
1733909400000|2024-12-11 09:30:00|23490|23485|23480|23475|23510|23505|23455|23450|32219
1733909700000|2024-12-11 09:35:00|23475|23470|23525|23520|23540|23530|23465|23455|11499
1733910000000|2024-12-11 09:40:00|23530|23525|23510|23505|23530|23525|23495|23490|9099
1733910300000|2024-12-11 09:45:00|23505|23500|23470|23465|23510|23505|23460|23455|7061
1733910600000|2024-12-11 09:50:00|23465|23460|23515|23510|23515|23510|23465|23460|9625
1733910900000|2024-12-11 09:55:00|23520|23515|23545|23540|23555|23550|23520|23510|15387
1733911200000|2024-12-11 10:00:00|23540|23535|23475|23470|23545|23540|23475|23470|16197
1733911500000|2024-12-11 10:05:00|23480|23465|23465|23460|23490|23485|23455|23450|11382
1733911800000|2024-12-11 10:10:00|23470|23455|23460|23455|23485|23480|23455|23450|6453
1733912100000|2024-12-11 10:15:00|23455|23450|23445|23440|23465|23460|23430|23425|14601
1733912400000|2024-12-11 10:20:00|23450|23445|23450|23445|23465|23460|23450|23440|6960
1733912700000|2024-12-11 10:25:00|23445|23440|23475|23470|23500|23495|23435|23430|16840
1733913000000|2024-12-11 10:30:00|23470|23465|23505|23500|23505|23500|23470|23465|13615
1733913300000|2024-12-11 10:35:00|23510|23505|23520|23510|23535|23530|23510|23505|5731
1733913600000|2024-12-11 10:40:00|23515|23505|23530|23525|23540|23535|23510|23500|12594
1733913900000|2024-12-11 10:45:00|23525|23520|23545|23540|23550|23545|23525|23520|10637
1733914200000|2024-12-11 10:50:00|23550|23545|23580|23570|23585|23580|23540|23530|10815
1733914500000|2024-12-11 10:55:00|23575|23575|23575|23570|23585|23580|23565|23560|9007
1733914800000|2024-12-11 11:00:00|23580|23575|23590|23585|23595|23590|23575|23570|12542
1733915100000|2024-12-11 11:05:00|23595|23590|23595|23590|23600|23595|23585|23580|5516
1733915400000|2024-12-11 11:10:00|23600|23595|23590|23585|23605|23600|23590|23585|10021
1733915700000|2024-12-11 11:15:00|23595|23590|23600|23595|23620|23615|23580|23575|11108
1733916000000|2024-12-11 11:20:00|23605|23590|23580|23575|23605|23600|23580|23575|3663
1733916300000|2024-12-11 11:25:00|23575|23570|23565|23555|23580|23575|23550|23545|12385
1733916600000|2024-12-11 11:30:00|23560|23560|23565|23560|23575|23570|23560|23555|4219
1733916900000|2024-12-11 11:35:00|23570|23565|23560|23555|23575|23570|23555|23550|5587
1733917200000|2024-12-11 11:40:00|23565|23560|23560|23555|23570|23565|23555|23550|6241
1733917500000|2024-12-11 11:45:00|23555|23550|23570|23565|23570|23565|23555|23550|3791
1733917800000|2024-12-11 11:50:00|23575|23570|23545|23535|23580|23575|23540|23535|5693
1733918100000|2024-12-11 11:55:00|23540|23530|23530|23525|23540|23535|23520|23515|5618
1733918400000|2024-12-11 12:00:00|23515|23520|23470|23460|23520|23520|23465|23460|10304
1733918700000|2024-12-11 12:05:00|23465|23465|23470|23460|23475|23470|23455|23450|7951
1733919000000|2024-12-11 12:10:00|23465|23465|23495|23490|23505|23500|23460|23455|8569
1733919300000|2024-12-11 12:15:00|23500|23495|23505|23495|23505|23500|23490|23485|5255
1733919600000|2024-12-11 12:20:00|23510|23500|23510|23505|23520|23515|23505|23500|4182
1733919900000|2024-12-11 12:25:00|23515|23510|23520|23515|23525|23520|23505|23500|6187
1733920200000|2024-12-11 12:30:00|23525|23520|23535|23530|23540|23535|23515|23510|8152
1733920500000|2024-12-11 12:35:00|23530|23525|23505|23500|23530|23525|23500|23495|6505
1733920800000|2024-12-11 12:40:00|23510|23505|23505|23500|23515|23510|23505|23500|4733
1733921100000|2024-12-11 12:45:00|23510|23505|23500|23495|23515|23510|23500|23495|5116
1733921400000|2024-12-11 12:50:00|23505|23500|23470|23465|23505|23500|23465|23460|9910
1733921700000|2024-12-11 12:55:00|23475|23470|23455|23450|23475|23470|23445|23440|2575
1733922000000|2024-12-11 13:00:00|23460|23455|23460|23455|23475|23470|23455|23450|8113
1733922300000|2024-12-11 13:05:00|23455|23450|23495|23490|23500|23495|23455|23450|7478
1733922600000|2024-12-11 13:10:00|23500|23495|23475|23470|23505|23500|23475|23470|6987
1733922900000|2024-12-11 13:15:00|23480|23475|23460|23450|23480|23475|23450|23445|8289
1733923200000|2024-12-11 13:20:00|23465|23455|23480|23475|23480|23475|23455|23450|6888
1733923500000|2024-12-11 13:25:00|23475|23470|23535|23525|23535|23530|23475|23470|11347
1733923800000|2024-12-11 13:30:00|23540|23530|23550|23545|23570|23565|23535|23525|20650
1733924100000|2024-12-11 13:35:00|23555|23550|23575|23570|23580|23575|23555|23550|9550
1733924400000|2024-12-11 13:40:00|23580|23575|23490|23480|23580|23575|23490|23480|10583
1733924700000|2024-12-11 13:45:00|23485|23475|23485|23480|23515|23510|23470|23465|11500
1733925000000|2024-12-11 13:50:00|23480|23475|23465|23460|23485|23480|23465|23460|3430
1733925300000|2024-12-11 13:55:00|23470|23465|23480|23475|23485|23480|23465|23460|7774
1733925600000|2024-12-11 14:00:00|23475|23470|23430|23425|23480|23475|23420|23415|20318
1733925900000|2024-12-11 14:05:00|23435|23430|23455|23450|23465|23460|23395|23385|19070
1733926200000|2024-12-11 14:10:00|23460|23455|23445|23440|23470|23465|23440|23435|9562
1733926500000|2024-12-11 14:15:00|23440|23435|23470|23465|23490|23485|23440|23435|13744
1733926800000|2024-12-11 14:20:00|23475|23470|23455|23450|23480|23475|23445|23440|15034
1733927100000|2024-12-11 14:25:00|23450|23445|23455|23450|23455|23450|23425|23420|18646
1733927400000|2024-12-11 14:30:00|23460|23445|23520|23510|23520|23515|23445|23440|28778
1733927700000|2024-12-11 14:35:00|23515|23515|23490|23485|23525|23520|23480|23475|14453
1733928000000|2024-12-11 14:40:00|23495|23490|23595|23590|23595|23590|23490|23490|16883
1733928300000|2024-12-11 14:45:00|23590|23585|23615|23610|23630|23625|23590|23585|23057
1733928600000|2024-12-11 14:50:00|23610|23605|23655|23650|23660|23655|23605|23600|19342
1733928900000|2024-12-11 14:55:00|23660|23655|23645|23635|23660|23655|23625|23620|12666
1733929200000|2024-12-11 15:00:00|23640|23640|23590|23585|23645|23640|23585|23575|17516
1733929500000|2024-12-11 15:05:00|23595|23590|23615|23610|23615|23610|23580|23575|6130
1733929800000|2024-12-11 15:10:00|23610|23605|23615|23610|23630|23625|23610|23605|10523
1733930100000|2024-12-11 15:15:00|23620|23615|23595|23590|23625|23620|23590|23580|16289
1733930400000|2024-12-11 15:20:00|23600|23595|23610|23605|23610|23605|23590|23585|8614
1733930700000|2024-12-11 15:25:00|23605|23600|23620|23615|23620|23615|23600|23595|10063
1733931000000|2024-12-11 15:30:00|23625|23620|23685|23680|23690|23685|23625|23620|6925
1733931300000|2024-12-11 15:35:00|23690|23675|23700|23695|23700|23695|23670|23665|10939
1733931600000|2024-12-11 15:40:00|23705|23700|23715|23710|23720|23710|23685|23675|10786
1733931900000|2024-12-11 15:45:00|23720|23715|23735|23730|23745|23740|23705|23700|9346
1733932200000|2024-12-11 15:50:00|23740|23735|23715|23710|23755|23750|23705|23700|7500
1733932500000|2024-12-11 15:55:00|23710|23705|23750|23745|23750|23745|23695|23690|7877
1733932800000|2024-12-11 16:00:00|23755|23750|23775|23770|23775|23770|23745|23740|5800
1733933100000|2024-12-11 16:05:00|23770|23765|23800|23795|23800|23795|23770|23765|6856
1733933400000|2024-12-11 16:10:00|23795|23790|23780|23775|23800|23795|23770|23765|12448
1733933700000|2024-12-11 16:15:00|23785|23780|23805|23800|23825|23820|23785|23780|15677
1733934000000|2024-12-11 16:20:00|23800|23795|23825|23820|23825|23820|23790|23785|12038
1733934300000|2024-12-11 16:25:00|23830|23825|23825|23820|23860|23850|23820|23815|15644
1733990400000|2024-12-12 08:00:00|23800|23785|23880|23875|23880|23875|23795|23785|11098
1733990700000|2024-12-12 08:05:00|23885|23880|23850|23840|23900|23895|23845|23840|8894
1733991000000|2024-12-12 08:10:00|23855|23845|23850|23840|23860|23855|23810|23805|10534
1733991300000|2024-12-12 08:15:00|23855|23845|23865|23860|23875|23870|23825|23820|6312
1733991600000|2024-12-12 08:20:00|23860|23855|23865|23860|23870|23865|23845|23840|8521
1733991900000|2024-12-12 08:25:00|23860|23855|23870|23865|23870|23865|23845|23840|6687
1733992200000|2024-12-12 08:30:00|23865|23860|23885|23875|23890|23885|23835|23825|8726
1733992500000|2024-12-12 08:35:00|23890|23880|23865|23860|23890|23885|23855|23850|6265
1733992800000|2024-12-12 08:40:00|23870|23865|23905|23900|23910|23900|23865|23860|3963
1733993100000|2024-12-12 08:45:00|23900|23895|23905|23900|23905|23900|23895|23890|6258
1733993400000|2024-12-12 08:50:00|23910|23905|23915|23910|23935|23930|23905|23900|7396
1733993700000|2024-12-12 08:55:00|23910|23905|23895|23890|23915|23910|23895|23890|5581
1733994000000|2024-12-12 09:00:00|23900|23895|23890|23885|23905|23900|23880|23875|5742
1733994300000|2024-12-12 09:05:00|23895|23890|23895|23890|23915|23910|23890|23885|3273
1733994600000|2024-12-12 09:10:00|23890|23885|23915|23910|23920|23915|23875|23870|5524
1733994900000|2024-12-12 09:15:00|23910|23905|23920|23915|23925|23920|23900|23895|8076
1733995200000|2024-12-12 09:20:00|23925|23920|23910|23905|23925|23920|23890|23885|4061
1733995500000|2024-12-12 09:25:00|23915|23910|23880|23875|23915|23910|23880|23875|5009
1733995800000|2024-12-12 09:30:00|23885|23880|23880|23875|23890|23885|23850|23845|16375
1733996100000|2024-12-12 09:35:00|23885|23880|23880|23870|23890|23885|23875|23865|4991
1733996400000|2024-12-12 09:40:00|23885|23875|23880|23875|23885|23880|23875|23870|3006
1733996700000|2024-12-12 09:45:00|23875|23870|23865|23860|23875|23870|23845|23840|6428
1733997000000|2024-12-12 09:50:00|23860|23855|23875|23870|23875|23870|23855|23850|3969
1733997300000|2024-12-12 09:55:00|23880|23875|23870|23865|23880|23875|23860|23855|4840
1733997600000|2024-12-12 10:00:00|23865|23860|23875|23870|23875|23870|23845|23840|8711
1733997900000|2024-12-12 10:05:00|23880|23875|23890|23885|23895|23890|23865|23860|6449
1733998200000|2024-12-12 10:10:00|23885|23880|23885|23880|23895|23890|23885|23880|2760
1733998500000|2024-12-12 10:15:00|23890|23885|23910|23905|23920|23915|23890|23880|7569
1733998800000|2024-12-12 10:20:00|23905|23900|23955|23950|23955|23950|23905|23900|8812
1733999100000|2024-12-12 10:25:00|23950|23945|23930|23925|23960|23950|23925|23920|5183
1733999400000|2024-12-12 10:30:00|23935|23930|23935|23930|23945|23940|23930|23920|5158
1733999700000|2024-12-12 10:35:00|23940|23935|23930|23925|23940|23935|23925|23920|5620
1734000000000|2024-12-12 10:40:00|23935|23920|23950|23945|23955|23950|23935|23920|4947
1734000300000|2024-12-12 10:45:00|23955|23950|23930|23925|23955|23950|23925|23920|5753
1734000600000|2024-12-12 10:50:00|23925|23920|23895|23885|23930|23925|23880|23875|11085
1734000900000|2024-12-12 10:55:00|23890|23890|23905|23900|23905|23900|23885|23880|3721
1734001200000|2024-12-12 11:00:00|23900|23895|23885|23875|23900|23895|23880|23875|3734
1734001500000|2024-12-12 11:05:00|23880|23880|23885|23880|23915|23910|23880|23875|10657
1734001800000|2024-12-12 11:10:00|23880|23875|23880|23875|23890|23885|23870|23865|9445
1734002100000|2024-12-12 11:15:00|23875|23870|23910|23905|23920|23915|23875|23870|7174
1734002400000|2024-12-12 11:20:00|23905|23900|23910|23905|23920|23915|23905|23900|4936
1734002700000|2024-12-12 11:25:00|23915|23910|23920|23915|23920|23915|23905|23900|7570
1734003000000|2024-12-12 11:30:00|23915|23910|23905|23895|23920|23915|23900|23895|6015
1734003300000|2024-12-12 11:35:00|23910|23900|23915|23910|23920|23915|23905|23900|3041
1734003600000|2024-12-12 11:40:00|23910|23905|23910|23905|23915|23910|23905|23900|2374
1734003900000|2024-12-12 11:45:00|23915|23910|23925|23920|23935|23930|23915|23910|4533
1734004200000|2024-12-12 11:50:00|23920|23915|23920|23915|23925|23920|23915|23910|3269
1734004500000|2024-12-12 11:55:00|23925|23920|23880|23875|23925|23920|23880|23875|3900
1734004800000|2024-12-12 12:00:00|23875|23870|23900|23895|23900|23895|23865|23860|8669
1734005100000|2024-12-12 12:05:00|23905|23900|23915|23910|23915|23910|23905|23900|2927
1734005400000|2024-12-12 12:10:00|23920|23915|23945|23940|23945|23940|23920|23915|4915
1734005700000|2024-12-12 12:15:00|23940|23935|23990|23980|23990|23980|23940|23935|7298
1734006000000|2024-12-12 12:20:00|23985|23975|23960|23955|23985|23980|23955|23950|4651
1734006300000|2024-12-12 12:25:00|23965|23950|23965|23960|23975|23970|23965|23950|4438
1734006600000|2024-12-12 12:30:00|23970|23965|23970|23965|23990|23980|23960|23955|8658
1734006900000|2024-12-12 12:35:00|23975|23970|24000|23995|24010|24005|23965|23960|19345
1734007200000|2024-12-12 12:40:00|23995|23990|23970|23965|24005|24000|23960|23955|10187
1734007500000|2024-12-12 12:45:00|23965|23960|23965|23960|23975|23970|23950|23945|6860
1734007800000|2024-12-12 12:50:00|23970|23965|23980|23970|23990|23980|23965|23960|4646
1734008100000|2024-12-12 12:55:00|23975|23975|23965|23960|24000|23995|23965|23960|13285
1734008400000|2024-12-12 13:00:00|23970|23965|23970|23965|23975|23970|23960|23955|4754
1734008700000|2024-12-12 13:05:00|23975|23970|23975|23970|23985|23980|23965|23960|5194
1734009000000|2024-12-12 13:10:00|23970|23965|23995|23990|24000|23990|23970|23965|6441
1734009300000|2024-12-12 13:15:00|24000|23995|24000|23995|24010|24005|23995|23985|11132
1734009600000|2024-12-12 13:20:00|23995|23990|24035|24030|24040|24035|23990|23985|20297
1734009900000|2024-12-12 13:25:00|24040|24035|24050|24045|24075|24070|24040|24035|10577
1734010200000|2024-12-12 13:30:00|24055|24040|24055|24050|24090|24075|24035|24030|9306
1734010500000|2024-12-12 13:35:00|24060|24055|24035|24030|24060|24055|24020|24015|8188
1734010800000|2024-12-12 13:40:00|24030|24025|24030|24025|24045|24040|24020|24015|6966
1734011100000|2024-12-12 13:45:00|24025|24020|24065|24055|24065|24060|24025|24015|6358
1734011400000|2024-12-12 13:50:00|24060|24060|24030|24025|24065|24060|24030|24025|6110
1734011700000|2024-12-12 13:55:00|24025|24020|24010|24005|24025|24020|24005|24000|7219
1734012000000|2024-12-12 14:00:00|24015|24010|24050|24045|24050|24045|24015|24010|14281
1734012300000|2024-12-12 14:05:00|24055|24040|24050|24045|24055|24050|24040|24030|7479
1734012600000|2024-12-12 14:10:00|24055|24050|24045|24040|24075|24070|24040|24035|8649
1734012900000|2024-12-12 14:15:00|24040|24035|23990|23980|24045|24040|23965|23960|21296
1734013200000|2024-12-12 14:20:00|23985|23975|23955|23945|24000|23995|23945|23935|15348
1734013500000|2024-12-12 14:25:00|23950|23940|23970|23960|23980|23975|23940|23935|11929
1734013800000|2024-12-12 14:30:00|23965|23965|23995|23990|24000|23995|23925|23920|20567
1734014100000|2024-12-12 14:35:00|23990|23985|24030|24020|24035|24030|23970|23965|12045
1734014400000|2024-12-12 14:40:00|24025|24015|24040|24030|24040|24035|24005|24000|11147
1734014700000|2024-12-12 14:45:00|24035|24035|24020|24010|24040|24035|23985|23980|12277
1734015000000|2024-12-12 14:50:00|24015|24005|23970|23965|24020|24010|23965|23960|7240
1734015300000|2024-12-12 14:55:00|23975|23970|24030|24020|24030|24020|23965|23960|10240
1734015600000|2024-12-12 15:00:00|24025|24025|24030|24025|24035|24030|24010|24005|7643
1734015900000|2024-12-12 15:05:00|24035|24030|24040|24035|24040|24035|24015|24010|5451
1734016200000|2024-12-12 15:10:00|24045|24040|24030|24025|24045|24040|24020|24015|9609
1734016500000|2024-12-12 15:15:00|24025|24020|24080|24075|24080|24075|24020|24015|7386
1734016800000|2024-12-12 15:20:00|24075|24070|24120|24110|24120|24115|24060|24055|17631
1734017100000|2024-12-12 15:25:00|24125|24115|24140|24135|24145|24140|24120|24115|16085
1734017400000|2024-12-12 15:30:00|24135|24130|24135|24130|24140|24135|24120|24115|8820
1734017700000|2024-12-12 15:35:00|24130|24125|24145|24140|24155|24150|24125|24120|6938
1734018000000|2024-12-12 15:40:00|24150|24145|24130|24125|24150|24145|24125|24120|4158
1734018300000|2024-12-12 15:45:00|24135|24130|24150|24145|24155|24150|24120|24115|10699
1734018600000|2024-12-12 15:50:00|24145|24140|24165|24160|24165|24160|24145|24140|7051
1734018900000|2024-12-12 15:55:00|24170|24165|24165|24160|24170|24165|24160|24155|9875
1734019200000|2024-12-12 16:00:00|24170|24165|24210|24200|24210|24205|24165|24160|18985
1734019500000|2024-12-12 16:05:00|24205|24205|24195|24190|24210|24205|24185|24180|10233
1734019800000|2024-12-12 16:10:00|24200|24195|24165|24160|24205|24200|24165|24160|15506
1734020100000|2024-12-12 16:15:00|24170|24165|24170|24165|24175|24170|24160|24155|12547
1734020400000|2024-12-12 16:20:00|24175|24170|24185|24180|24190|24185|24175|24170|16508
1734020700000|2024-12-12 16:25:00|24180|24175|24165|24160|24190|24185|24160|24155|31613
1734076800000|2024-12-13 08:00:00|24150|24145|24245|24240|24335|24320|24150|24145|90045
1734077100000|2024-12-13 08:05:00|24250|24245|24255|24250|24270|24265|24210|24205|9359
1734077400000|2024-12-13 08:10:00|24250|24245|24210|24205|24250|24245|24200|24195|9519
1734077700000|2024-12-13 08:15:00|24215|24210|24205|24200|24225|24220|24200|24195|4107
1734078000000|2024-12-13 08:20:00|24200|24195|24230|24220|24235|24230|24200|24195|4103
1734078300000|2024-12-13 08:25:00|24225|24225|24265|24255|24290|24285|24225|24220|10396
1734078600000|2024-12-13 08:30:00|24260|24250|24255|24250|24270|24265|24245|24240|5015
1734078900000|2024-12-13 08:35:00|24260|24255|24245|24240|24260|24255|24240|24235|4676
1734079200000|2024-12-13 08:40:00|24240|24235|24190|24185|24240|24235|24190|24185|5220
1734079500000|2024-12-13 08:45:00|24195|24190|24185|24180|24195|24190|24175|24170|4421
1734079800000|2024-12-13 08:50:00|24180|24175|24190|24185|24195|24190|24175|24170|2036
1734080100000|2024-12-13 08:55:00|24195|24190|24205|24200|24225|24220|24195|24185|5659
1734080400000|2024-12-13 09:00:00|24200|24195|24225|24220|24225|24220|24190|24185|9207
1734080700000|2024-12-13 09:05:00|24230|24225|24210|24205|24250|24245|24210|24205|5827
1734081000000|2024-12-13 09:10:00|24215|24210|24215|24210|24220|24215|24200|24195|3676
1734081300000|2024-12-13 09:15:00|24220|24215|24205|24200|24240|24235|24205|24200|10169
1734081600000|2024-12-13 09:20:00|24200|24195|24195|24190|24215|24210|24190|24185|4260
1734081900000|2024-12-13 09:25:00|24190|24185|24210|24205|24210|24205|24185|24180|4517
1734082200000|2024-12-13 09:30:00|24205|24200|24215|24210|24215|24210|24190|24185|4994
1734082500000|2024-12-13 09:35:00|24210|24205|24200|24190|24225|24220|24195|24190|8025
1734082800000|2024-12-13 09:40:00|24195|24195|24200|24195|24215|24210|24195|24190|4961
1734083100000|2024-12-13 09:45:00|24195|24190|24195|24190|24195|24190|24180|24175|4404
1734083400000|2024-12-13 09:50:00|24200|24195|24200|24195|24205|24195|24190|24185|3811
1734083700000|2024-12-13 09:55:00|24195|24190|24190|24185|24195|24190|24190|24185|3092
1734084000000|2024-12-13 10:00:00|24185|24180|24195|24190|24200|24195|24180|24175|3109
1734084300000|2024-12-13 10:05:00|24190|24185|24195|24190|24200|24195|24190|24185|1801
1734084600000|2024-12-13 10:10:00|24190|24185|24210|24205|24210|24205|24190|24185|5226
1734084900000|2024-12-13 10:15:00|24050|24040|24190|24180|24210|24205|24030|24005|113462
1734085200000|2024-12-13 10:20:00|24185|24175|24190|24185|24210|24205|24170|24165|5032
1734085500000|2024-12-13 10:25:00|24185|24180|24160|24150|24195|24190|24155|24150|3995
1734085800000|2024-12-13 10:30:00|24155|24145|24130|24125|24155|24150|24105|24095|6054
1734086100000|2024-12-13 10:35:00|24125|24120|24175|24170|24180|24170|24120|24115|6751
1734086400000|2024-12-13 10:40:00|24180|24175|24205|24200|24210|24205|24165|24160|4861
1734086700000|2024-12-13 10:45:00|24200|24195|24200|24195|24205|24200|24175|24170|7314
1734087000000|2024-12-13 10:50:00|24205|24200|24205|24195|24210|24205|24180|24175|15931
1734087300000|2024-12-13 10:55:00|24200|24200|24160|24155|24200|24200|24160|24155|21710
1734087600000|2024-12-13 11:00:00|24155|24150|24135|24130|24155|24150|24120|24115|5782
1734087900000|2024-12-13 11:05:00|24140|24135|24145|24140|24150|24145|24130|24125|2914
1734088200000|2024-12-13 11:10:00|24150|24145|24145|24135|24155|24150|24135|24130|1820
1734088500000|2024-12-13 11:15:00|24140|24140|24150|24145|24155|24150|24135|24130|8054
1734088800000|2024-12-13 11:20:00|24155|24150|24165|24160|24170|24165|24155|24150|1906
1734089100000|2024-12-13 11:25:00|24170|24165|24135|24130|24170|24165|24135|24130|3631
1734089400000|2024-12-13 11:30:00|24130|24125|24135|24125|24135|24130|24125|24120|3780
1734089700000|2024-12-13 11:35:00|24130|24130|24115|24110|24135|24130|24115|24110|2445
1734090000000|2024-12-13 11:40:00|24110|24105|24130|24120|24135|24130|24105|24100|3025
1734090300000|2024-12-13 11:45:00|24125|24115|24120|24115|24125|24120|24115|24110|2358
1734090600000|2024-12-13 11:50:00|24115|24110|24125|24120|24125|24120|24105|24100|5383
1734090900000|2024-12-13 11:55:00|24130|24125|24125|24120|24130|24125|24120|24115|2485
1734091200000|2024-12-13 12:00:00|24135|24115|24135|24125|24150|24145|24130|24115|3870
1734091500000|2024-12-13 12:05:00|24130|24130|24135|24130|24140|24135|24130|24130|2167
1734091800000|2024-12-13 12:10:00|24130|24125|24135|24130|24135|24130|24120|24115|2259
1734092100000|2024-12-13 12:15:00|24140|24135|24170|24165|24175|24165|24140|24135|4675
1734092400000|2024-12-13 12:20:00|24165|24160|24155|24150|24165|24160|24145|24140|1915
1734092700000|2024-12-13 12:25:00|24160|24155|24140|24135|24160|24155|24135|24130|2437
1734093000000|2024-12-13 12:30:00|24135|24130|24140|24130|24145|24140|24130|24125|2099
1734093300000|2024-12-13 12:35:00|24135|24135|24110|24105|24135|24135|24100|24095|4290
1734093600000|2024-12-13 12:40:00|24105|24100|24085|24080|24105|24100|24085|24075|2459
1734093900000|2024-12-13 12:45:00|24080|24075|24080|24070|24085|24080|24075|24070|1898
1734094200000|2024-12-13 12:50:00|24075|24075|24080|24075|24095|24090|24075|24075|2805
1734094500000|2024-12-13 12:55:00|24085|24080|24045|24035|24085|24080|24040|24030|6494
1734094800000|2024-12-13 13:00:00|24040|24040|24055|24050|24055|24050|24030|24020|1803
1734095100000|2024-12-13 13:05:00|24050|24045|24020|24015|24050|24045|24015|24010|2239
1734095400000|2024-12-13 13:10:00|24025|24020|23995|23985|24025|24020|23990|23985|4612
1734095700000|2024-12-13 13:15:00|23990|23990|23980|23975|23995|23990|23970|23965|6933
1734096000000|2024-12-13 13:20:00|23985|23980|23980|23975|23995|23990|23975|23970|4051
1734096300000|2024-12-13 13:25:00|23985|23980|23985|23980|23995|23990|23985|23980|2555
1734096600000|2024-12-13 13:30:00|23980|23975|24005|24000|24010|24005|23980|23975|4154
1734096900000|2024-12-13 13:35:00|24010|24005|24030|24025|24035|24030|24010|24005|1536
1734097200000|2024-12-13 13:40:00|24035|24030|24030|24025|24040|24035|24015|24010|5558
1734097500000|2024-12-13 13:45:00|24035|24020|24050|24045|24055|24050|24025|24020|7864
1734097800000|2024-12-13 13:50:00|24045|24040|24065|24060|24065|24060|24045|24040|3628
1734098100000|2024-12-13 13:55:00|24060|24055|24050|24045|24065|24060|24045|24040|3096
1734098400000|2024-12-13 14:00:00|24055|24050|24055|24050|24060|24055|24035|24030|4312
1734098700000|2024-12-13 14:05:00|24060|24045|24115|24110|24115|24110|24050|24045|13484
1734099000000|2024-12-13 14:10:00|24120|24115|24100|24090|24125|24120|24080|24075|9701
1734099300000|2024-12-13 14:15:00|24095|24095|24105|24100|24130|24125|24095|24090|3890
1734099600000|2024-12-13 14:20:00|24100|24095|24085|24080|24105|24100|24065|24060|6514
1734099900000|2024-12-13 14:25:00|24080|24075|24125|24120|24125|24120|24080|24075|5600
1734100200000|2024-12-13 14:30:00|24130|24125|24145|24140|24165|24160|24125|24120|17208
1734100500000|2024-12-13 14:35:00|24150|24145|24185|24180|24195|24185|24140|24135|33317
1734100800000|2024-12-13 14:40:00|24180|24175|24190|24185|24195|24190|24180|24175|6342
1734101100000|2024-12-13 14:45:00|24195|24190|24145|24140|24210|24205|24145|24140|33569
1734101400000|2024-12-13 14:50:00|24150|24145|24145|24140|24175|24170|24130|24125|11724
1734101700000|2024-12-13 14:55:00|24140|24135|24160|24150|24160|24155|24140|24135|4630
1734102000000|2024-12-13 15:00:00|24155|24155|24140|24135|24160|24155|24135|24130|4435
1734102300000|2024-12-13 15:05:00|24145|24140|24105|24100|24155|24150|24095|24090|7711
1734102600000|2024-12-13 15:10:00|24100|24095|24105|24100|24130|24125|24090|24085|6960
1734102900000|2024-12-13 15:15:00|24100|24095|24055|24045|24105|24100|24050|24040|8598
1734103200000|2024-12-13 15:20:00|24050|24050|24080|24075|24080|24075|24050|24040|11306
1734103500000|2024-12-13 15:25:00|24075|24070|24090|24080|24100|24095|24075|24070|9329
1734103800000|2024-12-13 15:30:00|24095|24085|24105|24100|24110|24105|24090|24085|7866
1734104100000|2024-12-13 15:35:00|24100|24095|24095|24090|24125|24120|24090|24085|5124
1734104400000|2024-12-13 15:40:00|24090|24085|24040|24035|24090|24085|24030|24025|10864
1734104700000|2024-12-13 15:45:00|24035|24030|24060|24055|24060|24055|24035|24030|5776
1734105000000|2024-12-13 15:50:00|24065|24060|24035|24025|24065|24060|24020|24015|6757
1734105300000|2024-12-13 15:55:00|24030|24030|24010|24005|24030|24030|24005|24000|5503
1734105600000|2024-12-13 16:00:00|24005|24000|24000|23995|24015|24010|23990|23985|11779
1734105900000|2024-12-13 16:05:00|23995|23990|23995|23990|24005|24000|23985|23980|7507
1734106200000|2024-12-13 16:10:00|24000|23995|24005|24000|24015|24010|23990|23985|21122
1734106500000|2024-12-13 16:15:00|24010|24005|24040|24035|24045|24040|24005|23995|11525
1734106800000|2024-12-13 16:20:00|24035|24030|24050|24040|24055|24050|24025|24020|11700
1734107100000|2024-12-13 16:25:00|24045|24045|24055|24045|24060|24055|24030|24025|18382
1734336000000|2024-12-16 08:00:00|23950|23930|23900|23890|24000|23995|23730|23720|45831
1734336300000|2024-12-16 08:05:00|23895|23885|23985|23975|24025|24015|23890|23880|12297
1734336600000|2024-12-16 08:10:00|23980|23970|23995|23985|24000|23995|23950|23940|7033
1734336900000|2024-12-16 08:15:00|24000|23990|23995|23985|24005|24000|23950|23945|10248
1734337200000|2024-12-16 08:20:00|23990|23990|24035|24030|24050|24045|23990|23985|4951
1734337500000|2024-12-16 08:25:00|24030|24025|24030|24025|24055|24045|24000|23995|4091
1734337800000|2024-12-16 08:30:00|24035|24020|23975|23965|24035|24020|23970|23965|10825
1734338100000|2024-12-16 08:35:00|23970|23960|23995|23990|24020|24015|23970|23960|8105
1734338400000|2024-12-16 08:40:00|23990|23985|24070|24060|24080|24075|23985|23980|8607
1734338700000|2024-12-16 08:45:00|24065|24065|24060|24055|24085|24080|24040|24035|6468
1734339000000|2024-12-16 08:50:00|24055|24050|24085|24075|24090|24085|24040|24035|9902
1734339300000|2024-12-16 08:55:00|24090|24080|24050|24045|24090|24085|24045|24040|2951
1734339600000|2024-12-16 09:00:00|24055|24050|24050|24045|24070|24060|24030|24025|4624
1734339900000|2024-12-16 09:05:00|24045|24040|24055|24045|24080|24075|24045|24040|2866
1734340200000|2024-12-16 09:10:00|24050|24050|24045|24040|24060|24055|24020|24010|5512
1734340500000|2024-12-16 09:15:00|24040|24035|24010|24005|24050|24045|24010|24005|4388
1734340800000|2024-12-16 09:20:00|24015|24010|24040|24030|24045|24040|24015|24010|3721
1734341100000|2024-12-16 09:25:00|24035|24025|24020|24015|24045|24040|24020|24015|2778
1734341400000|2024-12-16 09:30:00|24025|24010|23990|23985|24025|24015|23990|23985|4517
1734341700000|2024-12-16 09:35:00|23995|23990|24015|24005|24015|24010|23980|23970|2593
1734342000000|2024-12-16 09:40:00|24010|24000|23995|23990|24010|24005|23990|23985|2014
1734342300000|2024-12-16 09:45:00|24000|23995|23990|23985|24005|24000|23985|23980|2591
1734342600000|2024-12-16 09:50:00|23985|23980|23990|23985|23990|23985|23975|23970|2515
1734342900000|2024-12-16 09:55:00|23985|23980|23980|23975|23990|23985|23970|23965|3968
1734343200000|2024-12-16 10:00:00|23985|23980|23985|23975|23990|23985|23975|23970|2145
1734343500000|2024-12-16 10:05:00|23980|23980|23975|23970|23985|23980|23970|23965|2049
1734343800000|2024-12-16 10:10:00|23980|23965|23995|23990|24000|23995|23970|23965|3937
1734344100000|2024-12-16 10:15:00|23990|23985|23995|23990|23995|23990|23980|23975|1845
1734344400000|2024-12-16 10:20:00|23990|23985|23995|23990|24000|23995|23970|23965|2292
1734344700000|2024-12-16 10:25:00|23990|23985|24015|24010|24015|24010|23990|23985|3138
1734345000000|2024-12-16 10:30:00|24020|24015|24040|24035|24045|24040|24015|24010|4233
1734345300000|2024-12-16 10:35:00|24045|24040|24030|24025|24045|24040|24030|24025|2556
1734345600000|2024-12-16 10:40:00|24025|24020|24040|24035|24040|24035|24015|24005|2944
1734345900000|2024-12-16 10:45:00|24045|24040|24055|24045|24070|24060|24040|24035|4567
1734346200000|2024-12-16 10:50:00|24050|24050|24065|24060|24070|24065|24045|24040|3261
1734346500000|2024-12-16 10:55:00|24060|24055|24050|24045|24060|24055|24045|24040|2527
1734346800000|2024-12-16 11:00:00|24045|24040|24030|24025|24045|24040|24010|24005|6068
1734347100000|2024-12-16 11:05:00|24025|24020|24005|24000|24030|24025|24000|23995|2776
1734347400000|2024-12-16 11:10:00|24010|24005|24005|24000|24020|24015|24005|24000|2454
1734347700000|2024-12-16 11:15:00|24010|24005|24025|24020|24030|24025|24010|24005|3228
1734348000000|2024-12-16 11:20:00|24030|24025|24010|24005|24030|24025|24010|24005|1541
1734348300000|2024-12-16 11:25:00|24015|24010|24000|23995|24015|24010|23995|23990|8007
1734348600000|2024-12-16 11:30:00|24005|24000|24020|24015|24035|24030|24000|24000|4125
1734348900000|2024-12-16 11:35:00|24025|24020|24020|24015|24025|24020|24015|24010|1323
1734349200000|2024-12-16 11:40:00|24015|24010|24010|24005|24025|24020|24005|24000|1714
1734349500000|2024-12-16 11:45:00|24005|24000|24035|24030|24035|24030|24000|23995|8374
1734349800000|2024-12-16 11:50:00|24030|24025|24045|24040|24050|24045|24025|24020|1789
1734350100000|2024-12-16 11:55:00|24050|24045|24030|24025|24050|24045|24020|24015|2354
1734350400000|2024-12-16 12:00:00|24035|24015|24045|24040|24055|24050|24035|24015|3110
1734350700000|2024-12-16 12:05:00|24050|24045|24045|24040|24050|24045|24030|24025|3896
1734351000000|2024-12-16 12:10:00|24050|24045|24090|24080|24090|24085|24045|24040|6346
1734351300000|2024-12-16 12:15:00|24095|24085|24095|24090|24105|24100|24085|24080|7073
1734351600000|2024-12-16 12:20:00|24100|24095|24085|24080|24100|24095|24085|24080|2930
1734351900000|2024-12-16 12:25:00|24080|24075|24090|24085|24100|24095|24080|24075|4300
1734352200000|2024-12-16 12:30:00|24085|24080|24115|24110|24120|24110|24085|24080|5458
1734352500000|2024-12-16 12:35:00|24120|24115|24105|24100|24125|24120|24105|24100|4152
1734352800000|2024-12-16 12:40:00|24110|24105|24110|24105|24130|24125|24105|24100|5553
1734353100000|2024-12-16 12:45:00|24105|24100|24095|24090|24110|24105|24085|24080|2389
1734353400000|2024-12-16 12:50:00|24090|24085|24090|24085|24095|24090|24085|24080|2570
1734353700000|2024-12-16 12:55:00|24095|24090|24075|24070|24095|24090|24065|24060|2899
1734354000000|2024-12-16 13:00:00|24080|24075|24080|24075|24085|24080|24070|24060|2359
1734354300000|2024-12-16 13:05:00|24085|24080|24100|24095|24105|24100|24080|24075|1867
1734354600000|2024-12-16 13:10:00|24105|24100|24105|24100|24110|24105|24090|24085|2737
1734354900000|2024-12-16 13:15:00|24110|24105|24105|24095|24125|24120|24090|24085|5851
1734355200000|2024-12-16 13:20:00|24100|24100|24095|24090|24105|24100|24085|24080|3384
1734355500000|2024-12-16 13:25:00|24100|24095|24090|24085|24120|24115|24090|24085|2338
1734355800000|2024-12-16 13:30:00|24095|24090|24120|24110|24125|24115|24095|24085|8849
1734356100000|2024-12-16 13:35:00|24115|24115|24140|24135|24140|24135|24115|24110|12541
1734356400000|2024-12-16 13:40:00|24135|24130|24125|24120|24140|24135|24115|24110|5591
1734356700000|2024-12-16 13:45:00|24120|24115|24120|24115|24125|24120|24105|24100|3701
1734357000000|2024-12-16 13:50:00|24115|24110|24125|24120|24130|24125|24115|24110|4253
1734357300000|2024-12-16 13:55:00|24130|24125|24120|24115|24140|24135|24120|24115|7688
1734357600000|2024-12-16 14:00:00|24125|24120|24125|24120|24130|24125|24115|24110|3885
1734357900000|2024-12-16 14:05:00|24130|24125|24120|24115|24135|24130|24115|24110|4464
1734358200000|2024-12-16 14:10:00|24125|24120|24115|24110|24130|24125|24115|24110|11403
1734358500000|2024-12-16 14:15:00|24120|24115|24125|24115|24130|24125|24105|24100|11555
1734358800000|2024-12-16 14:20:00|24120|24120|24100|24095|24125|24120|24080|24070|19105
1734359100000|2024-12-16 14:25:00|24105|24100|24075|24070|24105|24100|24075|24070|9086
1734359400000|2024-12-16 14:30:00|24080|24075|24115|24110|24125|24120|24080|24070|13550
1734359700000|2024-12-16 14:35:00|24120|24115|24130|24125|24130|24125|24110|24100|17015
1734360000000|2024-12-16 14:40:00|24135|24130|24120|24110|24140|24135|24090|24080|11360
1734360300000|2024-12-16 14:45:00|24125|24115|24125|24115|24130|24125|24110|24105|8322
1734360600000|2024-12-16 14:50:00|24130|24120|24180|24175|24185|24180|24130|24120|13076
1734360900000|2024-12-16 14:55:00|24175|24170|24150|24140|24175|24170|24135|24130|8283
1734361200000|2024-12-16 15:00:00|24145|24135|24145|24140|24155|24150|24130|24125|7265
1734361500000|2024-12-16 15:05:00|24140|24135|24110|24100|24140|24135|24100|24095|10197
1734361800000|2024-12-16 15:10:00|24115|24105|24080|24075|24115|24110|24075|24070|6092
1734362100000|2024-12-16 15:15:00|24085|24080|24080|24075|24085|24080|24055|24050|6306
1734362400000|2024-12-16 15:20:00|24085|24080|24075|24070|24085|24080|24055|24050|6757
1734362700000|2024-12-16 15:25:00|24080|24075|24105|24100|24110|24105|24080|24075|15833
1734363000000|2024-12-16 15:30:00|24100|24095|24120|24115|24125|24120|24100|24095|11187
1734363300000|2024-12-16 15:35:00|24115|24110|24115|24110|24120|24110|24100|24095|6313
1734363600000|2024-12-16 15:40:00|24110|24105|24095|24090|24110|24105|24080|24075|9960
1734363900000|2024-12-16 15:45:00|24090|24085|24090|24085|24100|24095|24085|24080|12300
1734364200000|2024-12-16 15:50:00|24095|24090|24105|24100|24105|24100|24090|24085|7625
1734364500000|2024-12-16 15:55:00|24100|24095|24065|24060|24105|24100|24065|24060|12200
1734364800000|2024-12-16 16:00:00|24060|24055|24050|24045|24080|24075|24035|24030|9211
1734365100000|2024-12-16 16:05:00|24055|24050|24060|24055|24065|24060|24045|24040|15693
1734365400000|2024-12-16 16:10:00|24055|24050|24055|24050|24075|24065|24050|24045|9244
1734365700000|2024-12-16 16:15:00|24050|24045|24040|24030|24060|24055|24035|24030|7126
1734366000000|2024-12-16 16:20:00|24035|24035|24050|24045|24050|24045|24025|24020|16915
1734366300000|2024-12-16 16:25:00|24055|24050|24055|24050|24065|24060|24045|24040|10251
1734422400000|2024-12-17 08:00:00|23935|23925|23965|23955|23995|23985|23885|23875|21297
1734422700000|2024-12-17 08:05:00|23960|23960|23885|23880|23960|23960|23840|23835|17529
1734423000000|2024-12-17 08:10:00|23880|23875|23870|23865|23900|23895|23870|23865|6346
1734423300000|2024-12-17 08:15:00|23875|23860|23890|23880|23890|23885|23850|23840|6149
1734423600000|2024-12-17 08:20:00|23895|23885|23915|23905|23915|23910|23885|23880|5685
1734423900000|2024-12-17 08:25:00|23910|23900|23865|23855|23915|23900|23855|23850|4356
1734424200000|2024-12-17 08:30:00|23870|23860|23865|23855|23890|23885|23855|23845|5749
1734424500000|2024-12-17 08:35:00|23860|23850|23875|23870|23885|23880|23860|23850|7508
1734424800000|2024-12-17 08:40:00|23870|23865|23890|23885|23895|23890|23870|23865|5089
1734425100000|2024-12-17 08:45:00|23895|23890|23905|23895|23915|23905|23895|23885|7197
1734425400000|2024-12-17 08:50:00|23900|23890|23875|23870|23900|23890|23865|23860|4246
1734425700000|2024-12-17 08:55:00|23880|23865|23895|23890|23910|23905|23880|23865|4530
1734426000000|2024-12-17 09:00:00|23900|23895|23955|23950|23955|23950|23895|23885|8640
1734426300000|2024-12-17 09:05:00|23950|23945|23960|23955|23965|23960|23945|23940|5898
1734426600000|2024-12-17 09:10:00|23955|23950|23955|23945|23955|23950|23935|23930|3472
1734426900000|2024-12-17 09:15:00|23960|23950|23935|23930|23960|23955|23930|23920|5160
1734427200000|2024-12-17 09:20:00|23940|23935|23920|23915|23940|23935|23910|23905|3412
1734427500000|2024-12-17 09:25:00|23915|23910|23935|23930|23935|23930|23910|23905|4957
1734427800000|2024-12-17 09:30:00|23940|23935|23955|23950|23955|23950|23930|23925|2960
1734428100000|2024-12-17 09:35:00|23950|23945|23950|23945|23955|23950|23945|23940|2851
1734428400000|2024-12-17 09:40:00|23945|23940|23970|23965|23980|23975|23945|23940|4809
1734428700000|2024-12-17 09:45:00|23965|23960|23990|23985|23990|23985|23965|23960|3898
1734429000000|2024-12-17 09:50:00|23995|23990|24010|24005|24010|24005|23990|23985|4389
1734429300000|2024-12-17 09:55:00|24015|24010|24000|23990|24025|24020|23995|23990|5691
1734429600000|2024-12-17 10:00:00|24005|23995|24045|24040|24055|24050|24005|23995|9148
1734429900000|2024-12-17 10:05:00|24050|24045|24025|24015|24055|24050|24020|24015|3598
1734430200000|2024-12-17 10:10:00|24030|24020|24025|24020|24030|24025|24005|24000|8785
1734430500000|2024-12-17 10:15:00|24030|24015|24025|24020|24030|24025|24020|24015|3491
1734430800000|2024-12-17 10:20:00|24030|24025|24040|24035|24040|24035|24020|24015|6953
1734431100000|2024-12-17 10:25:00|24045|24040|24045|24040|24055|24050|24040|24035|3052
1734431400000|2024-12-17 10:30:00|24040|24035|24035|24030|24040|24035|24025|24020|3061
1734431700000|2024-12-17 10:35:00|24030|24025|24040|24035|24055|24050|24030|24025|6852
1734432000000|2024-12-17 10:40:00|24045|24040|24040|24035|24045|24040|24030|24025|2645
1734432300000|2024-12-17 10:45:00|24045|24040|24085|24080|24095|24090|24045|24040|12214
1734432600000|2024-12-17 10:50:00|24080|24075|24070|24065|24080|24075|24070|24065|1479
1734432900000|2024-12-17 10:55:00|24075|24070|24065|24060|24080|24075|24065|24060|3514
1734433200000|2024-12-17 11:00:00|24060|24055|24050|24045|24070|24065|24040|24035|2735
1734433500000|2024-12-17 11:05:00|24055|24050|24065|24060|24065|24060|24050|24045|5458
1734433800000|2024-12-17 11:10:00|24070|24065|24055|24050|24070|24065|24055|24050|2619
1734434100000|2024-12-17 11:15:00|24060|24045|24085|24080|24085|24080|24050|24045|7370
1734434400000|2024-12-17 11:20:00|24090|24085|24095|24090|24105|24100|24085|24080|3452
1734434700000|2024-12-17 11:25:00|24100|24085|24070|24065|24105|24100|24070|24065|3240
1734435000000|2024-12-17 11:30:00|24075|24070|24065|24060|24075|24070|24050|24045|5525
1734435300000|2024-12-17 11:35:00|24070|24065|24075|24070|24080|24075|24065|24060|2550
1734435600000|2024-12-17 11:40:00|24080|24075|24070|24065|24085|24080|24070|24065|2469
1734435900000|2024-12-17 11:45:00|24065|24060|24065|24055|24065|24060|24055|24045|2822
1734436200000|2024-12-17 11:50:00|24060|24050|24025|24020|24065|24050|24020|24015|2332
1734436500000|2024-12-17 11:55:00|24020|24015|24020|24015|24030|24025|24015|24010|3696
1734436800000|2024-12-17 12:00:00|24025|24010|24020|24015|24030|24025|24015|24010|3389
1734437100000|2024-12-17 12:05:00|24015|24010|24010|24005|24035|24030|24010|24005|3320
1734437400000|2024-12-17 12:10:00|24015|24010|24010|24000|24015|24010|23995|23990|6615
1734437700000|2024-12-17 12:15:00|24005|24005|24010|24005|24010|24005|24005|24000|1342
1734438000000|2024-12-17 12:20:00|24015|24010|23995|23990|24015|24010|23995|23990|795
1734438300000|2024-12-17 12:25:00|23990|23985|24005|24000|24005|24000|23985|23980|5029
1734438600000|2024-12-17 12:30:00|24010|24005|23995|23990|24020|24015|23995|23985|5605
1734438900000|2024-12-17 12:35:00|23990|23985|23985|23980|23990|23985|23970|23965|5870
1734439200000|2024-12-17 12:40:00|23990|23985|23990|23980|23990|23985|23965|23960|4081
1734439500000|2024-12-17 12:45:00|23985|23985|23990|23985|23990|23985|23985|23985|196
1734439800000|2024-12-17 12:50:00|23985|23980|23980|23975|23995|23990|23975|23970|5175
1734440100000|2024-12-17 12:55:00|23975|23970|23970|23965|23975|23970|23965|23960|4632
1734440400000|2024-12-17 13:00:00|23965|23960|23950|23945|23970|23965|23950|23945|1641
1734440700000|2024-12-17 13:05:00|23945|23940|23945|23935|23955|23950|23930|23925|8372
1734441000000|2024-12-17 13:10:00|23950|23940|23950|23945|23960|23955|23940|23935|2093
1734441300000|2024-12-17 13:15:00|23945|23940|23950|23945|23955|23950|23940|23935|4383
1734441600000|2024-12-17 13:20:00|23945|23940|23940|23935|23955|23950|23940|23935|3088
1734441900000|2024-12-17 13:25:00|23945|23940|23955|23945|23960|23955|23940|23935|3988
1734442200000|2024-12-17 13:30:00|23960|23950|23955|23950|23965|23960|23950|23945|3073
1734442500000|2024-12-17 13:35:00|23950|23945|23955|23950|23955|23950|23940|23935|3373
1734442800000|2024-12-17 13:40:00|23950|23945|23960|23955|23960|23955|23950|23945|2100
1734443100000|2024-12-17 13:45:00|23965|23960|23975|23970|23985|23980|23960|23955|5160
1734443400000|2024-12-17 13:50:00|23980|23975|23990|23985|23995|23990|23970|23965|4470
1734443700000|2024-12-17 13:55:00|23995|23990|23995|23990|24000|23995|23985|23980|3448
1734444000000|2024-12-17 14:00:00|24000|23995|24020|24015|24025|24020|24000|23995|4246
1734444300000|2024-12-17 14:05:00|24015|24010|24010|24005|24020|24015|24005|24000|3432
1734444600000|2024-12-17 14:10:00|24015|24010|24000|23995|24020|24015|24000|23995|1817
1734444900000|2024-12-17 14:15:00|24005|24000|23975|23970|24005|24000|23970|23965|8461
1734445200000|2024-12-17 14:20:00|23970|23965|24015|24010|24015|24010|23970|23965|6918
1734445500000|2024-12-17 14:25:00|24010|24005|23990|23985|24015|24010|23990|23980|3049
1734445800000|2024-12-17 14:30:00|23995|23990|23965|23960|24010|24005|23955|23950|17520
1734446100000|2024-12-17 14:35:00|23970|23965|23965|23960|23970|23965|23935|23930|8018
1734446400000|2024-12-17 14:40:00|23960|23955|23950|23940|23965|23960|23940|23935|7378
1734446700000|2024-12-17 14:45:00|23945|23945|23935|23930|23950|23945|23900|23895|7951
1734447000000|2024-12-17 14:50:00|23940|23935|23935|23930|23950|23945|23915|23910|5011
1734447300000|2024-12-17 14:55:00|23930|23925|23930|23925|23955|23945|23920|23915|7002
1734447600000|2024-12-17 15:00:00|23935|23930|23920|23915|23955|23950|23910|23905|5572
1734447900000|2024-12-17 15:05:00|23925|23920|23935|23930|23950|23945|23915|23910|4898
1734448200000|2024-12-17 15:10:00|23930|23925|23920|23915|23930|23925|23910|23905|5678
1734448500000|2024-12-17 15:15:00|23915|23910|23900|23895|23920|23915|23895|23890|3905
1734448800000|2024-12-17 15:20:00|23905|23900|23905|23900|23905|23900|23880|23875|8685
1734449100000|2024-12-17 15:25:00|23900|23895|23885|23875|23910|23905|23870|23865|8273
1734449400000|2024-12-17 15:30:00|23880|23880|23890|23880|23895|23890|23880|23875|8283
1734449700000|2024-12-17 15:35:00|23885|23885|23905|23900|23905|23900|23885|23880|7655
1734450000000|2024-12-17 15:40:00|23910|23905|23895|23885|23910|23905|23885|23880|10263
1734450300000|2024-12-17 15:45:00|23890|23890|23890|23885|23905|23900|23880|23875|8620
1734450600000|2024-12-17 15:50:00|23895|23890|23905|23900|23905|23900|23890|23885|5971
1734450900000|2024-12-17 15:55:00|23910|23905|23915|23910|23915|23910|23895|23890|4459
1734451200000|2024-12-17 16:00:00|23920|23915|23925|23920|23930|23925|23895|23890|8636
1734451500000|2024-12-17 16:05:00|23920|23915|23925|23920|23930|23925|23880|23875|14551
1734451800000|2024-12-17 16:10:00|23930|23925|23935|23930|23940|23935|23915|23910|8611
1734452100000|2024-12-17 16:15:00|23930|23925|23915|23910|23935|23930|23905|23900|12257
1734452400000|2024-12-17 16:20:00|23920|23915|23940|23935|23945|23940|23920|23915|12056
1734452700000|2024-12-17 16:25:00|23935|23930|23960|23950|23960|23950|23915|23910|21195
1734508800000|2024-12-18 08:00:00|23895|23890|24025|24015|24060|24055|23875|23855|19588
1734509100000|2024-12-18 08:05:00|24030|24020|24035|24025|24040|24035|24020|24015|5081
1734509400000|2024-12-18 08:10:00|24040|24030|24055|24045|24090|24085|24040|24030|6292
1734509700000|2024-12-18 08:15:00|24060|24050|24075|24070|24100|24090|24060|24050|5113
1734510000000|2024-12-18 08:20:00|24070|24065|24090|24085|24125|24115|24060|24055|3282
1734510300000|2024-12-18 08:25:00|24095|24090|24130|24120|24130|24125|24090|24090|6248
1734510600000|2024-12-18 08:30:00|24135|24125|24130|24125|24135|24130|24110|24105|6915
1734510900000|2024-12-18 08:35:00|24125|24120|24130|24120|24145|24140|24105|24100|9934
1734511200000|2024-12-18 08:40:00|24125|24125|24120|24115|24130|24125|24110|24105|4238
1734511500000|2024-12-18 08:45:00|24125|24120|24145|24140|24145|24140|24115|24110|6425
1734511800000|2024-12-18 08:50:00|24140|24135|24140|24135|24150|24145|24140|24135|4728
1734512100000|2024-12-18 08:55:00|24135|24130|24125|24120|24135|24130|24115|24110|8078
1734512400000|2024-12-18 09:00:00|24120|24115|24140|24135|24145|24140|24115|24110|4237
1734512700000|2024-12-18 09:05:00|24145|24140|24130|24125|24150|24145|24130|24125|2891
1734513000000|2024-12-18 09:10:00|24135|24130|24135|24130|24145|24135|24125|24120|3460
1734513300000|2024-12-18 09:15:00|24130|24125|24105|24095|24140|24135|24100|24095|24376
1734513600000|2024-12-18 09:20:00|24100|24100|24070|24060|24110|24105|24060|24055|10183
1734513900000|2024-12-18 09:25:00|24065|24055|24080|24075|24080|24075|24055|24050|4452
1734514200000|2024-12-18 09:30:00|24075|24070|24085|24080|24090|24085|24075|24070|2608
1734514500000|2024-12-18 09:35:00|24080|24075|24055|24050|24080|24075|24055|24050|8038
1734514800000|2024-12-18 09:40:00|24060|24055|24060|24055|24060|24055|24060|24050|827
1734515100000|2024-12-18 09:45:00|24065|24060|24030|24025|24065|24060|24030|24025|3900
1734515400000|2024-12-18 09:50:00|24035|24030|24055|24050|24055|24050|24035|24030|2358
1734515700000|2024-12-18 09:55:00|24050|24045|24045|24040|24050|24045|24040|24035|736
1734516000000|2024-12-18 10:00:00|24050|24045|24075|24065|24075|24065|24040|24035|4811
1734516300000|2024-12-18 10:05:00|24070|24070|24100|24095|24100|24095|24065|24055|6805
1734516600000|2024-12-18 10:10:00|24095|24090|24110|24100|24110|24105|24095|24090|5242
1734516900000|2024-12-18 10:15:00|24105|24105|24105|24100|24115|24110|24100|24095|5104
1734517200000|2024-12-18 10:20:00|24100|24095|24095|24090|24105|24100|24090|24085|2763
1734517500000|2024-12-18 10:25:00|24100|24095|24100|24095|24105|24100|24090|24085|3496
1734517800000|2024-12-18 10:30:00|24095|24090|24070|24065|24100|24090|24055|24050|7784
1734518100000|2024-12-18 10:35:00|24065|24060|24095|24090|24095|24090|24060|24055|2275
1734518400000|2024-12-18 10:40:00|24090|24085|24085|24080|24100|24095|24080|24075|2421
1734518700000|2024-12-18 10:45:00|24090|24085|24080|24075|24095|24085|24080|24075|612
1734519000000|2024-12-18 10:50:00|24075|24070|24100|24095|24100|24095|24075|24070|9469
1734519300000|2024-12-18 10:55:00|24105|24100|24110|24105|24115|24110|24100|24095|9609
1734519600000|2024-12-18 11:00:00|24115|24110|24095|24090|24115|24110|24095|24090|3400
1734519900000|2024-12-18 11:05:00|24090|24085|24100|24095|24105|24100|24090|24085|4803
1734520200000|2024-12-18 11:10:00|24105|24100|24105|24100|24110|24105|24100|24095|4372
1734520500000|2024-12-18 11:15:00|24100|24095|24105|24100|24110|24105|24100|24095|3529
1734520800000|2024-12-18 11:20:00|24110|24105|24110|24105|24115|24110|24105|24100|1393
1734521100000|2024-12-18 11:25:00|24115|24110|24125|24120|24145|24140|24115|24110|14540
1734521400000|2024-12-18 11:30:00|24120|24115|24115|24110|24120|24115|24105|24100|2676
1734521700000|2024-12-18 11:35:00|24120|24115|24115|24110|24125|24115|24110|24100|5263
1734522000000|2024-12-18 11:40:00|24110|24105|24100|24095|24115|24110|24100|24095|2806
1734522300000|2024-12-18 11:45:00|24105|24090|24095|24090|24105|24100|24095|24090|1403
1734522600000|2024-12-18 11:50:00|24100|24095|24095|24090|24105|24100|24090|24085|5901
1734522900000|2024-12-18 11:55:00|24100|24095|24090|24085|24100|24095|24085|24080|3189
1734523200000|2024-12-18 12:00:00|24085|24075|24090|24085|24090|24085|24070|24065|7125
1734523500000|2024-12-18 12:05:00|24095|24090|24065|24060|24095|24090|24055|24050|14605
1734523800000|2024-12-18 12:10:00|24070|24065|24065|24060|24075|24070|24060|24055|2657
1734524100000|2024-12-18 12:15:00|24070|24065|24075|24070|24075|24070|24065|24060|1389
1734524400000|2024-12-18 12:20:00|24070|24065|24085|24080|24085|24080|24070|24065|696
1734524700000|2024-12-18 12:25:00|24080|24075|24075|24070|24080|24075|24070|24065|799
1734525000000|2024-12-18 12:30:00|24070|24065|24080|24075|24085|24080|24065|24060|3088
1734525300000|2024-12-18 12:35:00|24075|24070|24085|24080|24085|24080|24065|24060|2441
1734525600000|2024-12-18 12:40:00|24080|24075|24080|24075|24085|24080|24075|24070|643
1734525900000|2024-12-18 12:45:00|24075|24070|24080|24075|24080|24075|24075|24070|691
1734526200000|2024-12-18 12:50:00|24085|24080|24085|24080|24085|24080|24080|24075|1110
1734526500000|2024-12-18 12:55:00|24090|24085|24100|24090|24100|24095|24090|24085|1278
1734526800000|2024-12-18 13:00:00|24095|24085|24085|24080|24095|24085|24085|24080|614
1734527100000|2024-12-18 13:05:00|24090|24085|24100|24095|24100|24095|24090|24085|1651
1734527400000|2024-12-18 13:10:00|24095|24090|24115|24110|24115|24110|24095|24090|1913
1734527700000|2024-12-18 13:15:00|24110|24105|24115|24110|24115|24110|24105|24100|4721
1734528000000|2024-12-18 13:20:00|24120|24105|24120|24115|24120|24115|24115|24105|1646
1734528300000|2024-12-18 13:25:00|24125|24120|24135|24130|24140|24135|24120|24115|5944
1734528600000|2024-12-18 13:30:00|24130|24125|24130|24125|24140|24135|24130|24125|1366
1734528900000|2024-12-18 13:35:00|24125|24120|24095|24090|24125|24120|24090|24080|6792
1734529200000|2024-12-18 13:40:00|24090|24085|24095|24090|24100|24095|24085|24080|6924
1734529500000|2024-12-18 13:45:00|24090|24085|24095|24090|24095|24090|24085|24080|2128
1734529800000|2024-12-18 13:50:00|24100|24095|24095|24090|24110|24105|24090|24085|4698
1734530100000|2024-12-18 13:55:00|24100|24095|24095|24090|24100|24095|24090|24085|3707
1734530400000|2024-12-18 14:00:00|24090|24085|24085|24080|24090|24085|24085|24080|1855
1734530700000|2024-12-18 14:05:00|24090|24085|24095|24090|24100|24095|24090|24085|3327
1734531000000|2024-12-18 14:10:00|24100|24095|24090|24085|24100|24095|24090|24085|7000
1734531300000|2024-12-18 14:15:00|24095|24090|24085|24080|24095|24090|24085|24080|4370
1734531600000|2024-12-18 14:20:00|24080|24075|24075|24070|24080|24075|24070|24065|5638
1734531900000|2024-12-18 14:25:00|24080|24075|24080|24075|24080|24075|24075|24070|878
1734532200000|2024-12-18 14:30:00|24085|24080|24055|24050|24095|24090|24040|24035|25759
1734532500000|2024-12-18 14:35:00|24050|24045|24075|24065|24075|24070|24045|24040|7659
1734532800000|2024-12-18 14:40:00|24070|24070|24055|24050|24075|24070|24035|24030|7562
1734533100000|2024-12-18 14:45:00|24050|24045|24070|24065|24075|24070|24045|24040|10201
1734533400000|2024-12-18 14:50:00|24075|24070|24100|24090|24105|24100|24065|24060|9810
1734533700000|2024-12-18 14:55:00|24095|24095|24090|24080|24100|24095|24085|24080|6750
1734534000000|2024-12-18 15:00:00|24095|24085|24065|24060|24095|24090|24040|24030|12158
1734534300000|2024-12-18 15:05:00|24060|24055|24070|24065|24070|24065|24050|24045|4864
1734534600000|2024-12-18 15:10:00|24065|24060|24100|24095|24100|24095|24065|24060|5602
1734534900000|2024-12-18 15:15:00|24095|24090|24095|24090|24100|24095|24090|24085|5536
1734535200000|2024-12-18 15:20:00|24100|24095|24090|24085|24100|24095|24090|24080|6545
1734535500000|2024-12-18 15:25:00|24085|24080|24090|24080|24095|24090|24075|24070|8928
1734535800000|2024-12-18 15:30:00|24085|24075|24085|24080|24090|24085|24070|24065|6575
1734536100000|2024-12-18 15:35:00|24090|24085|24090|24080|24095|24090|24085|24080|8235
1734536400000|2024-12-18 15:40:00|24085|24085|24090|24085|24095|24090|24070|24065|10392
1734536700000|2024-12-18 15:45:00|24095|24090|24130|24125|24130|24125|24090|24085|16454
1734537000000|2024-12-18 15:50:00|24125|24120|24120|24115|24130|24125|24115|24110|7345
1734537300000|2024-12-18 15:55:00|24125|24120|24115|24110|24130|24125|24115|24110|11827
1734537600000|2024-12-18 16:00:00|24110|24105|24105|24100|24110|24105|24095|24090|10408
1734537900000|2024-12-18 16:05:00|24100|24095|24070|24065|24105|24100|24060|24055|18191
1734538200000|2024-12-18 16:10:00|24075|24070|24035|24030|24080|24075|24030|24025|22488
1734538500000|2024-12-18 16:15:00|24030|24025|24015|24010|24035|24030|24015|24010|9295
1734538800000|2024-12-18 16:20:00|24020|24015|24020|24015|24020|24015|24010|24005|8092
1734539100000|2024-12-18 16:25:00|24025|24020|24045|24035|24050|24045|24015|24010|12004
1734595200000|2024-12-19 08:00:00|24335|23405|23800|23790|24335|23915|23740|23405|39266
1734595500000|2024-12-19 08:05:00|23795|23795|23760|23750|23845|23840|23735|23725|26204
1734595800000|2024-12-19 08:10:00|23765|23755|23625|23620|23765|23760|23600|23590|34476
1734596100000|2024-12-19 08:15:00|23630|23625|23690|23680|23690|23685|23630|23625|10704
1734596400000|2024-12-19 08:20:00|23695|23685|23695|23685|23715|23705|23675|23670|6464
1734596700000|2024-12-19 08:25:00|23690|23680|23665|23660|23695|23685|23630|23620|14286
1734597000000|2024-12-19 08:30:00|23660|23655|23620|23610|23690|23685|23610|23600|24965
1734597300000|2024-12-19 08:35:00|23625|23615|23640|23630|23660|23650|23625|23610|8474
1734597600000|2024-12-19 08:40:00|23635|23635|23650|23640|23670|23665|23635|23630|5359
1734597900000|2024-12-19 08:45:00|23655|23645|23670|23660|23685|23675|23640|23630|8347
1734598200000|2024-12-19 08:50:00|23665|23665|23650|23645|23670|23665|23645|23640|3920
1734598500000|2024-12-19 08:55:00|23645|23640|23675|23670|23680|23675|23645|23635|6667
1734598800000|2024-12-19 09:00:00|23670|23665|23715|23710|23725|23720|23655|23650|13565
1734599100000|2024-12-19 09:05:00|23720|23715|23685|23675|23730|23725|23675|23670|6659
1734599400000|2024-12-19 09:10:00|23680|23680|23650|23645|23685|23680|23645|23640|7551
1734599700000|2024-12-19 09:15:00|23655|23650|23650|23640|23665|23660|23645|23640|4887
1734600000000|2024-12-19 09:20:00|23645|23635|23610|23605|23645|23635|23605|23595|10155
1734600300000|2024-12-19 09:25:00|23615|23610|23640|23635|23645|23640|23595|23590|13111
1734600600000|2024-12-19 09:30:00|23635|23630|23630|23625|23640|23630|23615|23610|3420
1734600900000|2024-12-19 09:35:00|23635|23630|23660|23655|23675|23670|23635|23630|10088
1734601200000|2024-12-19 09:40:00|23655|23650|23630|23620|23660|23655|23625|23620|3352
1734601500000|2024-12-19 09:45:00|23625|23625|23615|23605|23630|23625|23610|23605|3346
1734601800000|2024-12-19 09:50:00|23610|23610|23610|23605|23620|23615|23605|23600|6073
1734602100000|2024-12-19 09:55:00|23605|23600|23615|23610|23615|23610|23590|23585|11618
1734602400000|2024-12-19 10:00:00|23620|23615|23655|23650|23655|23650|23620|23615|4426
1734602700000|2024-12-19 10:05:00|23650|23645|23665|23660|23675|23670|23645|23640|9826
1734603000000|2024-12-19 10:10:00|23670|23655|23735|23730|23735|23730|23670|23655|4416
1734603300000|2024-12-19 10:15:00|23730|23725|23745|23740|23755|23750|23720|23715|10284
1734603600000|2024-12-19 10:20:00|23750|23745|23745|23740|23760|23755|23740|23735|7755
1734603900000|2024-12-19 10:25:00|23740|23735|23725|23720|23745|23735|23710|23705|12306
1734604200000|2024-12-19 10:30:00|23720|23715|23710|23700|23730|23725|23705|23700|8179
1734604500000|2024-12-19 10:35:00|23705|23705|23665|23660|23710|23705|23665|23660|6434
1734604800000|2024-12-19 10:40:00|23670|23665|23650|23645|23675|23670|23650|23645|7189
1734605100000|2024-12-19 10:45:00|23655|23650|23640|23635|23655|23650|23635|23630|4910
1734605400000|2024-12-19 10:50:00|23645|23640|23645|23640|23650|23640|23625|23620|5266
1734605700000|2024-12-19 10:55:00|23650|23645|23655|23650|23660|23655|23635|23630|8472
1734606000000|2024-12-19 11:00:00|23650|23645|23700|23695|23700|23695|23645|23635|5949
1734606300000|2024-12-19 11:05:00|23705|23700|23715|23710|23725|23720|23700|23695|13746
1734606600000|2024-12-19 11:10:00|23710|23705|23710|23705|23730|23725|23710|23705|3432
1734606900000|2024-12-19 11:15:00|23705|23700|23720|23710|23725|23720|23695|23690|2604
1734607200000|2024-12-19 11:20:00|23715|23715|23710|23705|23725|23720|23700|23695|3746
1734607500000|2024-12-19 11:25:00|23705|23700|23695|23690|23715|23710|23695|23690|3736
1734607800000|2024-12-19 11:30:00|23700|23695|23680|23670|23700|23695|23675|23670|2806
1734608100000|2024-12-19 11:35:00|23675|23675|23725|23715|23730|23725|23665|23660|8094
1734608400000|2024-12-19 11:40:00|23730|23720|23720|23710|23730|23725|23715|23710|2442
1734608700000|2024-12-19 11:45:00|23715|23715|23730|23725|23735|23730|23705|23700|5076
1734609000000|2024-12-19 11:50:00|23735|23730|23725|23720|23745|23740|23720|23715|2356
1734609300000|2024-12-19 11:55:00|23730|23725|23735|23730|23735|23730|23720|23715|1480
1734609600000|2024-12-19 12:00:00|23740|23735|23750|23745|23755|23750|23735|23725|5648
1734609900000|2024-12-19 12:05:00|23755|23750|23765|23755|23780|23775|23750|23740|5390
1734610200000|2024-12-19 12:10:00|23760|23760|23785|23775|23785|23780|23760|23755|2826
1734610500000|2024-12-19 12:15:00|23780|23780|23820|23815|23825|23820|23780|23775|5061
1734610800000|2024-12-19 12:20:00|23815|23810|23815|23805|23825|23820|23805|23800|3701
1734611100000|2024-12-19 12:25:00|23810|23810|23785|23775|23815|23810|23770|23765|3317
1734611400000|2024-12-19 12:30:00|23780|23780|23785|23780|23790|23780|23775|23770|2699
1734611700000|2024-12-19 12:35:00|23780|23775|23790|23785|23790|23785|23780|23775|2164
1734612000000|2024-12-19 12:40:00|23795|23790|23810|23800|23810|23805|23790|23785|2262
1734612300000|2024-12-19 12:45:00|23805|23805|23820|23815|23825|23820|23805|23800|2017
1734612600000|2024-12-19 12:50:00|23815|23810|23810|23805|23820|23815|23800|23790|2740
1734612900000|2024-12-19 12:55:00|23815|23810|23840|23835|23840|23835|23815|23810|1791
1734613200000|2024-12-19 13:00:00|23835|23830|23835|23825|23865|23860|23830|23825|7713
1734613500000|2024-12-19 13:05:00|23840|23830|23825|23815|23845|23840|23815|23810|2575
1734613800000|2024-12-19 13:10:00|23830|23820|23855|23850|23855|23850|23825|23820|2319
1734614100000|2024-12-19 13:15:00|23860|23845|23835|23825|23860|23850|23830|23825|7931
1734614400000|2024-12-19 13:20:00|23830|23820|23850|23845|23850|23845|23815|23810|4083
1734614700000|2024-12-19 13:25:00|23845|23840|23850|23840|23850|23845|23835|23825|4394
1734615000000|2024-12-19 13:30:00|23860|23850|23870|23865|23870|23865|23840|23830|5080
1734615300000|2024-12-19 13:35:00|23865|23860|23860|23850|23880|23875|23855|23850|2547
1734615600000|2024-12-19 13:40:00|23855|23855|23825|23815|23860|23855|23820|23815|5495
1734615900000|2024-12-19 13:45:00|23830|23820|23850|23845|23850|23845|23830|23820|3135
1734616200000|2024-12-19 13:50:00|23845|23840|23830|23825|23850|23845|23825|23815|2901
1734616500000|2024-12-19 13:55:00|23835|23830|23835|23830|23835|23830|23820|23815|3079
1734616800000|2024-12-19 14:00:00|23840|23825|23810|23805|23840|23835|23800|23795|6674
1734617100000|2024-12-19 14:05:00|23815|23810|23835|23830|23850|23845|23815|23805|4917
1734617400000|2024-12-19 14:10:00|23830|23825|23840|23835|23850|23845|23825|23820|7984
1734617700000|2024-12-19 14:15:00|23835|23830|23825|23820|23840|23835|23820|23815|7208
1734618000000|2024-12-19 14:20:00|23820|23815|23830|23825|23830|23825|23810|23805|6115
1734618300000|2024-12-19 14:25:00|23825|23820|23805|23800|23840|23835|23800|23795|10904
1734618600000|2024-12-19 14:30:00|23810|23795|23825|23820|23840|23835|23780|23775|22435
1734618900000|2024-12-19 14:35:00|23830|23825|23815|23805|23835|23830|23795|23790|13295
1734619200000|2024-12-19 14:40:00|23820|23810|23840|23835|23875|23870|23815|23805|10454
1734619500000|2024-12-19 14:45:00|23835|23830|23800|23790|23865|23860|23800|23790|10029
1734619800000|2024-12-19 14:50:00|23795|23795|23765|23760|23800|23795|23755|23750|15683
1734620100000|2024-12-19 14:55:00|23760|23755|23715|23705|23770|23765|23705|23700|25069
1734620400000|2024-12-19 15:00:00|23725|23710|23715|23710|23755|23750|23715|23710|10530
1734620700000|2024-12-19 15:05:00|23720|23705|23740|23730|23740|23735|23680|23675|12708
1734621000000|2024-12-19 15:10:00|23735|23725|23795|23790|23815|23810|23730|23725|14731
1734621300000|2024-12-19 15:15:00|23790|23785|23805|23795|23810|23805|23780|23775|7983
1734621600000|2024-12-19 15:20:00|23800|23790|23795|23790|23810|23805|23780|23775|12759
1734621900000|2024-12-19 15:25:00|23800|23795|23765|23755|23815|23810|23755|23750|10808
1734622200000|2024-12-19 15:30:00|23770|23760|23735|23725|23775|23770|23730|23725|9893
1734622500000|2024-12-19 15:35:00|23740|23730|23725|23720|23765|23760|23710|23705|8448
1734622800000|2024-12-19 15:40:00|23720|23715|23740|23735|23745|23740|23690|23685|11004
1734623100000|2024-12-19 15:45:00|23735|23730|23770|23765|23770|23765|23710|23705|9248
1734623400000|2024-12-19 15:50:00|23765|23760|23745|23740|23770|23765|23735|23730|12116
1734623700000|2024-12-19 15:55:00|23740|23735|23755|23750|23760|23755|23715|23710|13348
1734624000000|2024-12-19 16:00:00|23750|23745|23735|23725|23755|23750|23730|23725|14410
1734624300000|2024-12-19 16:05:00|23730|23730|23730|23725|23745|23740|23720|23715|15492
1734624600000|2024-12-19 16:10:00|23735|23730|23735|23730|23750|23745|23725|23720|15468
1734624900000|2024-12-19 16:15:00|23740|23735|23765|23760|23770|23765|23740|23730|18604
1734625200000|2024-12-19 16:20:00|23770|23765|23775|23770|23795|23790|23765|23760|34448
1734625500000|2024-12-19 16:25:00|23770|23765|23775|23770|23805|23800|23770|23765|25820
1734681600000|2024-12-20 08:00:00|23510|23475|23515|23505|23570|23560|23485|23455|16190
1734681900000|2024-12-20 08:05:00|23520|23510|23480|23475|23530|23525|23445|23435|9976
1734682200000|2024-12-20 08:10:00|23485|23480|23495|23485|23505|23500|23465|23460|6278
1734682500000|2024-12-20 08:15:00|23490|23480|23475|23465|23505|23500|23465|23455|9135
1734682800000|2024-12-20 08:20:00|23480|23470|23500|23490|23525|23520|23480|23465|5539
1734683100000|2024-12-20 08:25:00|23505|23495|23505|23495|23510|23505|23480|23470|12942
1734683400000|2024-12-20 08:30:00|23500|23500|23500|23490|23520|23515|23470|23465|11466
1734683700000|2024-12-20 08:35:00|23505|23495|23450|23440|23505|23500|23440|23435|11058
1734684000000|2024-12-20 08:40:00|23455|23445|23465|23460|23470|23460|23440|23430|3401
1734684300000|2024-12-20 08:45:00|23460|23455|23525|23515|23525|23515|23455|23450|11461
1734684600000|2024-12-20 08:50:00|23520|23510|23545|23535|23550|23545|23510|23505|8759
1734684900000|2024-12-20 08:55:00|23540|23540|23540|23530|23565|23555|23530|23520|8304
1734685200000|2024-12-20 09:00:00|23535|23535|23515|23510|23555|23545|23505|23500|10198
1734685500000|2024-12-20 09:05:00|23520|23515|23510|23505|23560|23555|23495|23490|8248
1734685800000|2024-12-20 09:10:00|23515|23510|23530|23525|23535|23530|23505|23495|15051
1734686100000|2024-12-20 09:15:00|23525|23520|23530|23525|23545|23535|23510|23500|14531
1734686400000|2024-12-20 09:20:00|23535|23520|23485|23475|23535|23530|23480|23475|8012
1734686700000|2024-12-20 09:25:00|23490|23480|23500|23490|23510|23500|23480|23475|9115
1734687000000|2024-12-20 09:30:00|23495|23485|23495|23485|23515|23510|23485|23480|8995
1734687300000|2024-12-20 09:35:00|23500|23490|23475|23470|23500|23490|23470|23465|4787
1734687600000|2024-12-20 09:40:00|23470|23465|23420|23415|23480|23475|23420|23415|14380
1734687900000|2024-12-20 09:45:00|23425|23420|23435|23425|23455|23450|23410|23405|6314
1734688200000|2024-12-20 09:50:00|23430|23430|23435|23430|23455|23450|23430|23425|7966
1734688500000|2024-12-20 09:55:00|23430|23425|23420|23415|23435|23430|23415|23410|9319
1734688800000|2024-12-20 10:00:00|23415|23410|23460|23450|23460|23455|23410|23405|10461
1734689100000|2024-12-20 10:05:00|23465|23455|23475|23470|23480|23475|23455|23445|5849
1734689400000|2024-12-20 10:10:00|23470|23465|23435|23430|23475|23470|23430|23425|6924
1734689700000|2024-12-20 10:15:00|23430|23425|23475|23465|23475|23465|23430|23425|7881
1734690000000|2024-12-20 10:20:00|23470|23460|23445|23435|23475|23470|23430|23425|12828
1734690300000|2024-12-20 10:25:00|23440|23440|23455|23450|23455|23450|23425|23420|19848
1734690600000|2024-12-20 10:30:00|23460|23455|23485|23475|23485|23475|23455|23450|13089
1734690900000|2024-12-20 10:35:00|23480|23480|23465|23455|23485|23480|23440|23435|7946
1734691200000|2024-12-20 10:40:00|23460|23460|23425|23420|23485|23480|23420|23410|16778
1734691500000|2024-12-20 10:45:00|23420|23415|23485|23480|23495|23490|23400|23390|26713
1734691800000|2024-12-20 10:50:00|23480|23475|23455|23450|23495|23485|23410|23405|237687
1734692100000|2024-12-20 10:55:00|23450|23445|23415|23410|23495|23485|23405|23400|192544
1734692400000|2024-12-20 11:00:00|23410|23405|23340|23335|23430|23425|23325|23320|32204
1734692700000|2024-12-20 11:05:00|23335|23330|23270|23265|23385|23380|23265|23255|26210
1734693000000|2024-12-20 11:10:00|23275|23270|23320|23310|23355|23350|23265|23255|14706
1734693300000|2024-12-20 11:15:00|23315|23305|23305|23300|23320|23315|23285|23280|7078
1734693600000|2024-12-20 11:20:00|23300|23295|23280|23270|23320|23310|23275|23265|2517
1734693900000|2024-12-20 11:25:00|23275|23265|23275|23270|23285|23280|23260|23255|4688
1734694200000|2024-12-20 11:30:00|23270|23265|23270|23265|23325|23305|23260|23255|17311
1734694500000|2024-12-20 11:35:00|23265|23260|23250|23245|23275|23265|23250|23245|5816
1734694800000|2024-12-20 11:40:00|23255|23250|23260|23250|23275|23270|23250|23245|5417
1734695100000|2024-12-20 11:45:00|23255|23255|23275|23265|23275|23270|23255|23250|3684
1734695400000|2024-12-20 11:50:00|23270|23270|23270|23265|23280|23275|23260|23255|6994
1734695700000|2024-12-20 11:55:00|23265|23260|23240|23235|23270|23260|23230|23225|13565
1734696000000|2024-12-20 12:00:00|23245|23240|23240|23235|23255|23245|23240|23235|1522
1734696300000|2024-12-20 12:05:00|23265|23255|23295|23285|23340|23335|23260|23250|46952
1734696600000|2024-12-20 12:10:00|23300|23290|23275|23270|23305|23300|23270|23265|5498
1734696900000|2024-12-20 12:15:00|23280|23275|23295|23285|23295|23290|23250|23245|6181
1734697200000|2024-12-20 12:20:00|23290|23280|23310|23305|23315|23310|23285|23275|4897
1734697500000|2024-12-20 12:25:00|23305|23300|23305|23300|23315|23310|23295|23290|5586
1734697800000|2024-12-20 12:30:00|23300|23295|23300|23295|23315|23305|23290|23285|5030
1734698100000|2024-12-20 12:35:00|23305|23290|23320|23315|23325|23320|23295|23285|7356
1734698400000|2024-12-20 12:40:00|23325|23320|23335|23330|23340|23335|23320|23315|3143
1734698700000|2024-12-20 12:45:00|23330|23325|23340|23330|23360|23355|23330|23325|5446
1734699000000|2024-12-20 12:50:00|23335|23325|23365|23360|23370|23365|23315|23310|7860
1734699300000|2024-12-20 12:55:00|23360|23355|23380|23370|23390|23380|23355|23350|4704
1734699600000|2024-12-20 13:00:00|23375|23365|23385|23380|23385|23380|23370|23365|3424
1734699900000|2024-12-20 13:05:00|23380|23375|23355|23350|23385|23375|23340|23335|5891
1734700200000|2024-12-20 13:10:00|23360|23355|23355|23350|23375|23370|23355|23350|6156
1734700500000|2024-12-20 13:15:00|23350|23345|23345|23340|23350|23345|23325|23320|4878
1734700800000|2024-12-20 13:20:00|23340|23335|23345|23335|23350|23345|23330|23320|5002
1734701100000|2024-12-20 13:25:00|23350|23340|23355|23350|23365|23360|23350|23340|2629
1734701400000|2024-12-20 13:30:00|23360|23355|23415|23405|23440|23435|23355|23355|14043
1734701700000|2024-12-20 13:35:00|23420|23410|23415|23405|23435|23425|23385|23380|13537
1734702000000|2024-12-20 13:40:00|23410|23400|23455|23450|23455|23450|23405|23400|3756
1734702300000|2024-12-20 13:45:00|23450|23445|23435|23425|23460|23450|23430|23425|3044
1734702600000|2024-12-20 13:50:00|23430|23420|23460|23450|23465|23460|23425|23420|4416
1734702900000|2024-12-20 13:55:00|23455|23445|23445|23440|23465|23460|23440|23435|8493
1734703200000|2024-12-20 14:00:00|23440|23435|23425|23420|23445|23435|23400|23395|11824
1734703500000|2024-12-20 14:05:00|23430|23425|23445|23440|23455|23450|23420|23415|5816
1734703800000|2024-12-20 14:10:00|23450|23445|23450|23445|23460|23450|23435|23430|7835
1734704100000|2024-12-20 14:15:00|23445|23440|23495|23485|23500|23490|23435|23430|11756
1734704400000|2024-12-20 14:20:00|23490|23490|23475|23470|23500|23495|23470|23465|4320
1734704700000|2024-12-20 14:25:00|23470|23465|23475|23470|23490|23480|23465|23460|9176
1734705000000|2024-12-20 14:30:00|23480|23475|23425|23415|23485|23475|23405|23400|39770
1734705300000|2024-12-20 14:35:00|23430|23420|23480|23470|23485|23480|23415|23405|15500
1734705600000|2024-12-20 14:40:00|23475|23475|23485|23475|23490|23480|23440|23430|9859
1734705900000|2024-12-20 14:45:00|23490|23480|23495|23490|23520|23510|23475|23470|11002
1734706200000|2024-12-20 14:50:00|23490|23485|23510|23500|23520|23515|23445|23440|13126
1734706500000|2024-12-20 14:55:00|23515|23505|23490|23480|23515|23510|23480|23475|10982
1734706800000|2024-12-20 15:00:00|23495|23485|23530|23525|23530|23525|23495|23485|6986
1734707100000|2024-12-20 15:05:00|23525|23520|23545|23535|23560|23555|23525|23520|13707
1734707400000|2024-12-20 15:10:00|23540|23530|23595|23585|23595|23590|23525|23520|13459
1734707700000|2024-12-20 15:15:00|23590|23580|23600|23590|23600|23595|23580|23575|14568
1734708000000|2024-12-20 15:20:00|23595|23585|23590|23585|23600|23595|23555|23550|10816
1734708300000|2024-12-20 15:25:00|23585|23580|23660|23655|23675|23665|23585|23580|18358
1734708600000|2024-12-20 15:30:00|23665|23650|23670|23665|23705|23700|23665|23650|6029
1734708900000|2024-12-20 15:35:00|23665|23660|23650|23645|23680|23675|23645|23640|20282
1734709200000|2024-12-20 15:40:00|23655|23650|23685|23680|23690|23685|23645|23640|37238
1734709500000|2024-12-20 15:45:00|23690|23675|23705|23695|23720|23710|23680|23670|25403
1734709800000|2024-12-20 15:50:00|23700|23700|23785|23780|23795|23785|23695|23690|35614
1734710100000|2024-12-20 15:55:00|23790|23775|23750|23740|23790|23780|23740|23730|20936
1734710400000|2024-12-20 16:00:00|23745|23745|23805|23795|23805|23800|23740|23735|26281
1734710700000|2024-12-20 16:05:00|23800|23790|23815|23805|23815|23805|23775|23770|13449
1734711000000|2024-12-20 16:10:00|23810|23810|23840|23835|23870|23865|23810|23800|23123
1734711300000|2024-12-20 16:15:00|23835|23830|23825|23815|23850|23840|23810|23805|10482
1734711600000|2024-12-20 16:20:00|23820|23810|23820|23815|23830|23825|23800|23795|16787
1734711900000|2024-12-20 16:25:00|23825|23810|23790|23785|23825|23815|23775|23770|16571
1734940800000|2024-12-23 08:00:00|23620|23615|23540|23525|23690|23680|23515|23500|36624
1734941100000|2024-12-23 08:05:00|23535|23530|23560|23550|23565|23555|23500|23490|10024
1734941400000|2024-12-23 08:10:00|23555|23545|23605|23595|23610|23600|23545|23540|10577
1734941700000|2024-12-23 08:15:00|23600|23590|23625|23620|23640|23630|23595|23585|8727
1734942000000|2024-12-23 08:20:00|23630|23625|23650|23640|23660|23650|23610|23605|9529
1734942300000|2024-12-23 08:25:00|23655|23645|23630|23620|23660|23650|23610|23605|5542
1734942600000|2024-12-23 08:30:00|23625|23625|23600|23590|23635|23630|23590|23580|6445
1734942900000|2024-12-23 08:35:00|23595|23585|23605|23595|23620|23610|23585|23580|5508
1734943200000|2024-12-23 08:40:00|23600|23600|23610|23600|23610|23605|23585|23575|10360
1734943500000|2024-12-23 08:45:00|23615|23605|23655|23650|23660|23655|23605|23600|5886
1734943800000|2024-12-23 08:50:00|23650|23645|23675|23665|23680|23675|23650|23645|5127
1734944100000|2024-12-23 08:55:00|23670|23660|23655|23650|23675|23665|23650|23645|4056
1734944400000|2024-12-23 09:00:00|23660|23655|23660|23650|23690|23680|23655|23650|5505
1734944700000|2024-12-23 09:05:00|23655|23655|23685|23675|23690|23685|23650|23645|5070
1734945000000|2024-12-23 09:10:00|23680|23680|23680|23675|23695|23685|23670|23665|1356
1734945300000|2024-12-23 09:15:00|23685|23680|23700|23695|23705|23695|23680|23675|4436
1734945600000|2024-12-23 09:20:00|23695|23690|23695|23685|23705|23700|23690|23685|1721
1734945900000|2024-12-23 09:25:00|23700|23690|23700|23695|23705|23700|23690|23685|2403
1734946200000|2024-12-23 09:30:00|23705|23700|23695|23685|23710|23705|23685|23680|3354
1734946500000|2024-12-23 09:35:00|23690|23690|23710|23705|23710|23705|23685|23680|5207
1734946800000|2024-12-23 09:40:00|23705|23700|23725|23715|23735|23730|23705|23700|8541
1734947100000|2024-12-23 09:45:00|23730|23720|23740|23735|23750|23745|23725|23720|4940
1734947400000|2024-12-23 09:50:00|23745|23740|23720|23710|23745|23740|23715|23705|3531
1734947700000|2024-12-23 09:55:00|23715|23705|23700|23695|23725|23715|23695|23685|13988
1734948000000|2024-12-23 10:00:00|23705|23690|23730|23720|23735|23725|23695|23690|5651
1734948300000|2024-12-23 10:05:00|23725|23725|23750|23745|23750|23745|23725|23720|2417
1734948600000|2024-12-23 10:10:00|23755|23750|23745|23740|23760|23755|23745|23740|4424
1734948900000|2024-12-23 10:15:00|23750|23735|23755|23750|23765|23760|23740|23735|5127
1734949200000|2024-12-23 10:20:00|23750|23745|23740|23735|23760|23755|23735|23730|5559
1734949500000|2024-12-23 10:25:00|23745|23730|23745|23740|23750|23745|23735|23730|3538
1734949800000|2024-12-23 10:30:00|23740|23735|23745|23735|23745|23740|23730|23725|9763
1734950100000|2024-12-23 10:35:00|23740|23740|23745|23740|23760|23755|23740|23735|5374
1734950400000|2024-12-23 10:40:00|23740|23735|23745|23740|23750|23745|23740|23735|2151
1734950700000|2024-12-23 10:45:00|23740|23735|23725|23720|23740|23735|23720|23715|4347
1734951000000|2024-12-23 10:50:00|23720|23715|23700|23695|23720|23715|23690|23685|5277
1734951300000|2024-12-23 10:55:00|23695|23690|23715|23710|23725|23720|23695|23690|5912
1734951600000|2024-12-23 11:00:00|23720|23715|23705|23695|23725|23720|23690|23685|5638
1734951900000|2024-12-23 11:05:00|23700|23690|23665|23655|23705|23690|23660|23655|2522
1734952200000|2024-12-23 11:10:00|23670|23660|23700|23690|23700|23695|23665|23660|5410
1734952500000|2024-12-23 11:15:00|23695|23695|23690|23685|23700|23695|23690|23685|1208
1734952800000|2024-12-23 11:20:00|23695|23690|23685|23675|23695|23690|23670|23665|5183
1734953100000|2024-12-23 11:25:00|23680|23680|23670|23660|23690|23685|23660|23655|8291
1734953400000|2024-12-23 11:30:00|23665|23655|23660|23650|23670|23660|23640|23635|4917
1734953700000|2024-12-23 11:35:00|23655|23655|23650|23645|23665|23655|23645|23640|3159
1734954000000|2024-12-23 11:40:00|23655|23650|23650|23645|23660|23650|23630|23625|5392
1734954300000|2024-12-23 11:45:00|23655|23650|23630|23620|23655|23650|23620|23615|2448
1734954600000|2024-12-23 11:50:00|23635|23625|23620|23615|23640|23635|23615|23610|2680
1734954900000|2024-12-23 11:55:00|23625|23620|23625|23620|23635|23625|23615|23610|5727
1734955200000|2024-12-23 12:00:00|23630|23625|23650|23645|23650|23645|23625|23615|4941
1734955500000|2024-12-23 12:05:00|23655|23650|23680|23675|23680|23675|23655|23650|3138
1734955800000|2024-12-23 12:10:00|23685|23680|23690|23685|23700|23695|23680|23675|671
1734956100000|2024-12-23 12:15:00|23695|23690|23695|23690|23700|23690|23685|23680|962
1734956400000|2024-12-23 12:20:00|23690|23685|23700|23690|23725|23715|23690|23685|1830
1734956700000|2024-12-23 12:25:00|23695|23695|23680|23675|23700|23695|23665|23660|11531
1734957000000|2024-12-23 12:30:00|23675|23670|23685|23675|23695|23690|23675|23670|4578
1734957300000|2024-12-23 12:35:00|23680|23680|23695|23685|23700|23695|23680|23680|590
1734957600000|2024-12-23 12:40:00|23690|23690|23700|23690|23705|23695|23685|23680|1117
1734957900000|2024-12-23 12:45:00|23705|23695|23705|23700|23710|23700|23700|23695|2793
1734958200000|2024-12-23 12:50:00|23700|23695|23695|23690|23705|23695|23685|23680|3715
1734958500000|2024-12-23 12:55:00|23700|23695|23700|23695|23710|23705|23700|23695|1287
1734958800000|2024-12-23 13:00:00|23695|23690|23685|23675|23705|23700|23680|23675|2683
1734959100000|2024-12-23 13:05:00|23680|23680|23690|23685|23690|23685|23670|23665|4327
1734959400000|2024-12-23 13:10:00|23685|23680|23685|23680|23690|23685|23675|23670|1113
1734959700000|2024-12-23 13:15:00|23680|23675|23680|23675|23690|23685|23675|23670|4187
1734960000000|2024-12-23 13:20:00|23685|23680|23685|23680|23685|23680|23675|23670|3820
1734960300000|2024-12-23 13:25:00|23680|23675|23690|23685|23695|23690|23680|23675|8273
1734960600000|2024-12-23 13:30:00|23685|23680|23655|23650|23690|23680|23655|23650|6301
1734960900000|2024-12-23 13:35:00|23650|23645|23635|23625|23650|23645|23625|23620|10395
1734961200000|2024-12-23 13:40:00|23630|23630|23610|23605|23645|23640|23610|23605|5274
1734961500000|2024-12-23 13:45:00|23615|23610|23615|23610|23620|23615|23600|23595|4208
1734961800000|2024-12-23 13:50:00|23610|23605|23610|23605|23625|23615|23600|23595|15678
1734962100000|2024-12-23 13:55:00|23615|23610|23605|23595|23620|23615|23585|23580|5500
1734962400000|2024-12-23 14:00:00|23600|23600|23620|23610|23620|23610|23590|23585|5394
1734962700000|2024-12-23 14:05:00|23615|23615|23640|23635|23640|23635|23600|23595|9542
1734963000000|2024-12-23 14:10:00|23645|23640|23665|23655|23670|23660|23645|23640|1442
1734963300000|2024-12-23 14:15:00|23660|23650|23640|23635|23660|23650|23630|23625|7413
1734963600000|2024-12-23 14:20:00|23635|23630|23670|23665|23670|23665|23635|23630|4940
1734963900000|2024-12-23 14:25:00|23675|23670|23685|23680|23685|23680|23660|23655|2918
1734964200000|2024-12-23 14:30:00|23690|23685|23710|23705|23755|23750|23690|23685|25248
1734964500000|2024-12-23 14:35:00|23705|23700|23745|23735|23745|23740|23690|23680|9714
1734964800000|2024-12-23 14:40:00|23740|23730|23725|23720|23750|23740|23715|23705|4802
1734965100000|2024-12-23 14:45:00|23720|23715|23675|23670|23725|23715|23670|23665|13032
1734965400000|2024-12-23 14:50:00|23670|23665|23700|23695|23710|23705|23665|23655|6996
1734965700000|2024-12-23 14:55:00|23695|23690|23695|23685|23715|23710|23690|23680|7027
1734966000000|2024-12-23 15:00:00|23700|23690|23665|23655|23700|23695|23645|23640|14201
1734966300000|2024-12-23 15:05:00|23660|23650|23600|23590|23665|23660|23595|23590|6334
1734966600000|2024-12-23 15:10:00|23605|23595|23610|23605|23610|23605|23555|23550|7801
1734966900000|2024-12-23 15:15:00|23615|23610|23640|23635|23650|23645|23610|23605|7752
1734967200000|2024-12-23 15:20:00|23645|23640|23640|23630|23665|23655|23620|23615|7919
1734967500000|2024-12-23 15:25:00|23635|23635|23630|23625|23640|23635|23610|23605|6173
1734967800000|2024-12-23 15:30:00|23635|23620|23625|23620|23640|23635|23610|23605|9077
1734968100000|2024-12-23 15:35:00|23630|23625|23655|23645|23660|23650|23615|23610|11297
1734968400000|2024-12-23 15:40:00|23650|23640|23635|23630|23665|23655|23635|23630|8752
1734968700000|2024-12-23 15:45:00|23640|23635|23625|23620|23650|23640|23620|23615|10690
1734969000000|2024-12-23 15:50:00|23630|23625|23640|23635|23645|23640|23615|23610|7493
1734969300000|2024-12-23 15:55:00|23645|23640|23625|23615|23675|23665|23615|23605|14194
1734969600000|2024-12-23 16:00:00|23630|23620|23630|23625|23640|23635|23625|23615|4499
1734969900000|2024-12-23 16:05:00|23635|23630|23625|23620|23635|23630|23610|23605|5874
1734970200000|2024-12-23 16:10:00|23635|23625|23630|23620|23640|23630|23620|23610|1032
1734970500000|2024-12-23 16:15:00|23640|23630|23660|23650|23660|23650|23630|23620|3080
1734970800000|2024-12-23 16:20:00|23650|23640|23650|23640|23665|23655|23650|23640|824
1734971100000|2024-12-23 16:25:00|23645|23635|23640|23630|23655|23645|23635|23625|2911
1735286400000|2024-12-27 08:00:00|24135|24115|23930|23915|24135|24125|23880|23875|40019
1735286700000|2024-12-27 08:05:00|23925|23910|23825|23820|23935|23925|23805|23795|18668
1735287000000|2024-12-27 08:10:00|23830|23815|23830|23820|23885|23880|23800|23795|31303
1735287300000|2024-12-27 08:15:00|23825|23815|23875|23870|23880|23870|23800|23790|9263
1735287600000|2024-12-27 08:20:00|23880|23880|23870|23860|23910|23905|23825|23815|22564
1735287900000|2024-12-27 08:25:00|23865|23865|23895|23885|23900|23890|23835|23830|9317
1735288200000|2024-12-27 08:30:00|23900|23890|23885|23875|23900|23890|23865|23860|8652
1735288500000|2024-12-27 08:35:00|23890|23880|23845|23840|23890|23885|23825|23815|13386
1735288800000|2024-12-27 08:40:00|23850|23845|23885|23880|23890|23885|23840|23835|9550
1735289100000|2024-12-27 08:45:00|23890|23875|23900|23895|23930|23925|23885|23875|18886
1735289400000|2024-12-27 08:50:00|23895|23890|23880|23875|23905|23900|23865|23860|6342
1735289700000|2024-12-27 08:55:00|23875|23870|23885|23880|23885|23880|23875|23870|2235
1735290000000|2024-12-27 09:00:00|23890|23885|23870|23865|23900|23895|23845|23840|8915
1735290300000|2024-12-27 09:05:00|23875|23860|23870|23865|23885|23880|23865|23860|5732
1735290600000|2024-12-27 09:10:00|23875|23870|23895|23890|23895|23890|23865|23860|4517
1735290900000|2024-12-27 09:15:00|23900|23895|23925|23915|23925|23920|23900|23895|6210
1735291200000|2024-12-27 09:20:00|23920|23910|23940|23930|23940|23935|23915|23910|4167
1735291500000|2024-12-27 09:25:00|23935|23925|23935|23930|23940|23935|23910|23905|11124
1735291800000|2024-12-27 09:30:00|23930|23925|23935|23930|23950|23945|23930|23925|9558
1735292100000|2024-12-27 09:35:00|23940|23935|23975|23970|23985|23980|23940|23930|4461
1735292400000|2024-12-27 09:40:00|23970|23965|23965|23960|23970|23965|23950|23945|2257
1735292700000|2024-12-27 09:45:00|23960|23955|23970|23965|23970|23965|23960|23955|3103
1735293000000|2024-12-27 09:50:00|23975|23970|23980|23975|23985|23980|23975|23970|2130
1735293300000|2024-12-27 09:55:00|23985|23980|23980|23970|23985|23980|23965|23960|3905
1735293600000|2024-12-27 10:00:00|23985|23975|23980|23975|23995|23990|23975|23970|8004
1735293900000|2024-12-27 10:05:00|23985|23980|23975|23970|24000|23995|23975|23970|8121
1735294200000|2024-12-27 10:10:00|23980|23975|23980|23975|23980|23975|23970|23965|1956
1735294500000|2024-12-27 10:15:00|23985|23980|23970|23965|23995|23990|23965|23960|6176
1735294800000|2024-12-27 10:20:00|23975|23970|23970|23960|23980|23975|23960|23955|3920
1735295100000|2024-12-27 10:25:00|23965|23965|23960|23955|23965|23965|23955|23950|2066
1735295400000|2024-12-27 10:30:00|23955|23950|23960|23955|23965|23960|23950|23945|4515
1735295700000|2024-12-27 10:35:00|23955|23950|23940|23930|23960|23950|23930|23925|6102
1735296000000|2024-12-27 10:40:00|23935|23935|23940|23935|23950|23940|23930|23925|4341
1735296300000|2024-12-27 10:45:00|23945|23940|23970|23965|23975|23970|23940|23935|6133
1735296600000|2024-12-27 10:50:00|23965|23960|23995|23985|24000|23995|23965|23960|41714
1735296900000|2024-12-27 10:55:00|23990|23990|23990|23985|24010|24005|23985|23980|34744
1735297200000|2024-12-27 11:00:00|23995|23990|23960|23955|23995|23990|23945|23940|12161
1735297500000|2024-12-27 11:05:00|23955|23950|23965|23960|23965|23960|23955|23950|3021
1735297800000|2024-12-27 11:10:00|23970|23965|23960|23955|23970|23965|23955|23950|3051
1735298100000|2024-12-27 11:15:00|23955|23950|23945|23940|23960|23955|23945|23940|4510
1735298400000|2024-12-27 11:20:00|23940|23935|23940|23935|23945|23940|23920|23915|6811
1735298700000|2024-12-27 11:25:00|23935|23930|23925|23915|23945|23940|23920|23915|2883
1735299000000|2024-12-27 11:30:00|23920|23920|23945|23940|23945|23940|23920|23920|4182
1735299300000|2024-12-27 11:35:00|23940|23935|23940|23935|23945|23940|23930|23925|2189
1735299600000|2024-12-27 11:40:00|23935|23930|23950|23945|23950|23945|23935|23930|2819
1735299900000|2024-12-27 11:45:00|23945|23940|23935|23930|23945|23940|23930|23925|2782
1735300200000|2024-12-27 11:50:00|23940|23935|23945|23940|23945|23940|23935|23930|1978
1735300500000|2024-12-27 11:55:00|23950|23945|23945|23940|23975|23970|23935|23930|14907
1735300800000|2024-12-27 12:00:00|23965|23955|23940|23935|23970|23960|23935|23930|12906
1735301100000|2024-12-27 12:05:00|23945|23940|23950|23945|23950|23945|23930|23925|3626
1735301400000|2024-12-27 12:10:00|23945|23940|23955|23950|23955|23950|23940|23935|1554
1735301700000|2024-12-27 12:15:00|23950|23945|23940|23935|23950|23945|23940|23935|2448
1735302000000|2024-12-27 12:20:00|23945|23940|23980|23975|23980|23975|23935|23930|12248
1735302300000|2024-12-27 12:25:00|23975|23970|23975|23970|23980|23975|23965|23960|3880
1735302600000|2024-12-27 12:30:00|23980|23975|23965|23960|23980|23975|23960|23955|2118
1735302900000|2024-12-27 12:35:00|23970|23965|23980|23975|23985|23980|23965|23965|2611
1735303200000|2024-12-27 12:40:00|23985|23980|23975|23970|23985|23980|23975|23970|2084
1735303500000|2024-12-27 12:45:00|23970|23965|23965|23960|23970|23970|23965|23960|1790
1735303800000|2024-12-27 12:50:00|23960|23955|23975|23970|23980|23975|23960|23955|1152
1735304100000|2024-12-27 12:55:00|23980|23975|23980|23975|23990|23985|23975|23970|3104
1735304400000|2024-12-27 13:00:00|23985|23980|23975|23970|23985|23980|23965|23960|1218
1735304700000|2024-12-27 13:05:00|23980|23975|23965|23960|23985|23980|23960|23955|2540
1735305000000|2024-12-27 13:10:00|23960|23955|23945|23935|23960|23955|23935|23925|6423
1735305300000|2024-12-27 13:15:00|23940|23940|23955|23950|23955|23950|23935|23930|1734
1735305600000|2024-12-27 13:20:00|23960|23955|23965|23960|23975|23970|23960|23955|1991
1735305900000|2024-12-27 13:25:00|23970|23965|23960|23955|23975|23970|23960|23955|1179
1735306200000|2024-12-27 13:30:00|23955|23950|23935|23930|23960|23955|23935|23930|1990
1735306500000|2024-12-27 13:35:00|23930|23925|23920|23915|23930|23925|23910|23905|2484
1735306800000|2024-12-27 13:40:00|23925|23920|23930|23925|23940|23935|23925|23920|791
1735307100000|2024-12-27 13:45:00|23935|23930|23925|23920|23935|23930|23910|23905|3855
1735307400000|2024-12-27 13:50:00|23930|23925|23940|23935|23940|23935|23925|23920|949
1735307700000|2024-12-27 13:55:00|23945|23940|23920|23915|23945|23940|23920|23915|2306
1735308000000|2024-12-27 14:00:00|23915|23910|23920|23915|23930|23925|23915|23910|1325
1735308300000|2024-12-27 14:05:00|23915|23910|23920|23915|23925|23920|23915|23905|1382
1735308600000|2024-12-27 14:10:00|23915|23910|23910|23905|23915|23910|23910|23905|930
1735308900000|2024-12-27 14:15:00|23905|23900|23905|23900|23915|23910|23885|23875|4798
1735309200000|2024-12-27 14:20:00|23910|23895|23930|23925|23950|23940|23910|23895|5154
1735309500000|2024-12-27 14:25:00|23925|23920|23950|23940|23950|23945|23925|23920|3602
1735309800000|2024-12-27 14:30:00|23955|23945|23920|23915|24000|23995|23920|23915|26837
1735310100000|2024-12-27 14:35:00|23925|23920|23925|23915|23955|23950|23915|23910|9697
1735310400000|2024-12-27 14:40:00|23930|23920|23895|23890|23940|23935|23890|23885|8999
1735310700000|2024-12-27 14:45:00|23900|23895|23970|23960|23970|23960|23900|23895|6220
1735311000000|2024-12-27 14:50:00|23965|23955|23945|23935|23965|23960|23940|23935|6670
1735311300000|2024-12-27 14:55:00|23940|23930|23935|23930|23960|23950|23925|23920|6856
1735311600000|2024-12-27 15:00:00|23940|23935|23850|23840|23940|23935|23845|23840|14236
1735311900000|2024-12-27 15:05:00|23845|23845|23900|23890|23910|23905|23835|23830|9354
1735312200000|2024-12-27 15:10:00|23895|23885|23865|23860|23895|23890|23840|23830|5595
1735312500000|2024-12-27 15:15:00|23870|23865|23835|23830|23875|23870|23815|23810|16959
1735312800000|2024-12-27 15:20:00|23840|23825|23870|23865|23890|23885|23835|23825|12760
1735313100000|2024-12-27 15:25:00|23875|23870|23865|23855|23875|23870|23850|23845|8601
1735313400000|2024-12-27 15:30:00|23860|23860|23830|23825|23870|23865|23825|23815|14202
1735313700000|2024-12-27 15:35:00|23835|23830|23855|23850|23860|23855|23830|23825|14098
1735314000000|2024-12-27 15:40:00|23850|23845|23880|23870|23900|23895|23840|23835|21246
1735314300000|2024-12-27 15:45:00|23875|23865|23890|23885|23905|23900|23870|23865|14109
1735314600000|2024-12-27 15:50:00|23885|23880|23920|23915|23925|23915|23885|23880|7671
1735314900000|2024-12-27 15:55:00|23915|23910|23910|23905|23925|23920|23900|23895|19204
1735315200000|2024-12-27 16:00:00|23905|23900|23875|23865|23915|23910|23870|23865|12160
1735315500000|2024-12-27 16:05:00|23880|23870|23880|23875|23885|23880|23870|23865|7720
1735315800000|2024-12-27 16:10:00|23875|23870|23860|23855|23880|23875|23850|23845|13469
1735316100000|2024-12-27 16:15:00|23865|23860|23865|23860|23875|23870|23855|23850|9414
1735316400000|2024-12-27 16:20:00|23870|23865|23885|23880|23885|23880|23860|23855|11170
1735316700000|2024-12-27 16:25:00|23890|23885|23915|23905|23920|23915|23885|23880|24640
1735545600000|2024-12-30 08:00:00|23860|23855|23785|23775|23860|23855|23755|23745|11718
1735545900000|2024-12-30 08:05:00|23780|23770|23795|23785|23830|23820|23765|23760|9544
1735546200000|2024-12-30 08:10:00|23790|23780|23800|23790|23815|23805|23780|23770|15634
1735546500000|2024-12-30 08:15:00|23805|23795|23820|23815|23825|23820|23780|23775|6798
1735546800000|2024-12-30 08:20:00|23825|23820|23820|23810|23835|23830|23815|23805|3815
1735547100000|2024-12-30 08:25:00|23815|23805|23815|23810|23820|23815|23805|23800|2912
1735547400000|2024-12-30 08:30:00|23810|23805|23825|23820|23825|23820|23800|23795|3288
1735547700000|2024-12-30 08:35:00|23820|23815|23825|23820|23845|23840|23815|23810|14835
1735548000000|2024-12-30 08:40:00|23830|23825|23810|23805|23835|23830|23810|23805|3991
1735548300000|2024-12-30 08:45:00|23805|23800|23830|23825|23835|23830|23805|23800|5980
1735548600000|2024-12-30 08:50:00|23825|23820|23810|23805|23835|23830|23810|23805|5441
1735548900000|2024-12-30 08:55:00|23815|23810|23815|23810|23830|23825|23805|23800|3299
1735549200000|2024-12-30 09:00:00|23820|23815|23825|23820|23840|23835|23810|23805|7831
1735549500000|2024-12-30 09:05:00|23820|23815|23820|23815|23835|23830|23815|23805|6115
1735549800000|2024-12-30 09:10:00|23825|23820|23825|23820|23840|23830|23805|23800|5715
1735550100000|2024-12-30 09:15:00|23820|23815|23805|23795|23830|23825|23800|23795|5364
1735550400000|2024-12-30 09:20:00|23810|23800|23825|23815|23825|23820|23810|23800|2974
1735550700000|2024-12-30 09:25:00|23820|23820|23830|23825|23830|23825|23820|23815|2442
1735551000000|2024-12-30 09:30:00|23835|23820|23830|23825|23840|23835|23825|23820|1851
1735551300000|2024-12-30 09:35:00|23835|23830|23795|23785|23835|23830|23795|23785|4523
1735551600000|2024-12-30 09:40:00|23790|23790|23790|23785|23795|23790|23780|23775|6943
1735551900000|2024-12-30 09:45:00|23785|23780|23760|23755|23795|23790|23760|23755|3378
1735552200000|2024-12-30 09:50:00|23765|23760|23765|23760|23780|23775|23760|23755|3295
1735552500000|2024-12-30 09:55:00|23770|23765|23760|23755|23775|23770|23760|23755|2287
1735552800000|2024-12-30 10:00:00|23755|23750|23740|23735|23755|23750|23735|23730|4453
1735553100000|2024-12-30 10:05:00|23745|23740|23745|23740|23750|23740|23730|23725|3076
1735553400000|2024-12-30 10:10:00|23740|23735|23760|23750|23760|23755|23740|23735|1028
1735553700000|2024-12-30 10:15:00|23755|23745|23755|23750|23760|23755|23750|23745|3191
1735554000000|2024-12-30 10:20:00|23760|23755|23760|23755|23765|23760|23755|23750|2926
1735554300000|2024-12-30 10:25:00|23755|23750|23735|23730|23760|23755|23730|23725|5945
1735554600000|2024-12-30 10:30:00|23740|23735|23730|23725|23740|23735|23720|23715|2375
1735554900000|2024-12-30 10:35:00|23735|23730|23730|23720|23735|23730|23725|23720|2032
1735555200000|2024-12-30 10:40:00|23725|23725|23725|23720|23730|23725|23720|23710|1874
1735555500000|2024-12-30 10:45:00|23730|23725|23715|23710|23735|23730|23710|23705|3801
1735555800000|2024-12-30 10:50:00|23720|23715|23715|23705|23730|23725|23710|23705|5950
1735556100000|2024-12-30 10:55:00|23710|23710|23710|23705|23715|23710|23705|23700|3024
1735556400000|2024-12-30 11:00:00|23715|23710|23730|23720|23735|23730|23715|23710|7367
1735556700000|2024-12-30 11:05:00|23725|23715|23755|23750|23755|23750|23720|23710|2725
1735557000000|2024-12-30 11:10:00|23760|23755|23760|23755|23780|23775|23755|23750|3847
1735557300000|2024-12-30 11:15:00|23765|23760|23760|23755|23770|23765|23760|23755|4293
1735557600000|2024-12-30 11:20:00|23755|23750|23765|23760|23770|23765|23755|23750|2622
1735557900000|2024-12-30 11:25:00|23760|23755|23760|23755|23765|23760|23760|23755|6580
1735558200000|2024-12-30 11:30:00|23765|23760|23745|23740|23770|23765|23740|23735|4097
1735558500000|2024-12-30 11:35:00|23740|23735|23760|23755|23760|23755|23740|23735|4124
1735558800000|2024-12-30 11:40:00|23765|23760|23770|23765|23775|23770|23765|23760|5336
1735559100000|2024-12-30 11:45:00|23775|23770|23780|23775|23780|23775|23770|23765|1173
1735559400000|2024-12-30 11:50:00|23775|23770|23770|23765|23780|23775|23765|23755|10786
1735559700000|2024-12-30 11:55:00|23765|23760|23790|23785|23790|23785|23765|23760|3680
1735560000000|2024-12-30 12:00:00|23795|23780|23770|23760|23795|23790|23760|23755|18010
1735560300000|2024-12-30 12:05:00|23775|23765|23760|23750|23780|23775|23750|23745|5478
1735560600000|2024-12-30 12:10:00|23755|23755|23730|23720|23760|23755|23730|23720|7158
1735560900000|2024-12-30 12:15:00|23735|23725|23745|23735|23745|23740|23730|23720|4300
1735561200000|2024-12-30 12:20:00|23740|23730|23725|23720|23740|23735|23720|23715|3492
1735561500000|2024-12-30 12:25:00|23730|23715|23720|23710|23730|23720|23710|23705|6240
1735561800000|2024-12-30 12:30:00|23725|23715|23690|23680|23730|23720|23685|23680|11860
1735562100000|2024-12-30 12:35:00|23695|23685|23645|23640|23695|23690|23640|23635|8299
1735562400000|2024-12-30 12:40:00|23650|23645|23615|23610|23665|23660|23590|23580|11446
1735562700000|2024-12-30 12:45:00|23610|23605|23600|23590|23655|23645|23580|23575|11316
1735563000000|2024-12-30 12:50:00|23605|23595|23620|23615|23635|23625|23590|23585|3711
1735563300000|2024-12-30 12:55:00|23625|23620|23625|23615|23640|23635|23620|23615|14568
1735563600000|2024-12-30 13:00:00|23630|23620|23625|23615|23630|23620|23625|23615|32
1735804800000|2025-01-02 08:00:00|23635|23630|23595|23585|23695|23645|23515|23500|44690
1735805100000|2025-01-02 08:05:00|23600|23590|23625|23620|23645|23635|23595|23585|11789
1735805400000|2025-01-02 08:10:00|23630|23625|23625|23620|23630|23625|23570|23565|20560
1735805700000|2025-01-02 08:15:00|23620|23615|23595|23590|23635|23630|23580|23575|16276
1735806000000|2025-01-02 08:20:00|23590|23585|23620|23610|23645|23640|23590|23580|14460
1735806300000|2025-01-02 08:25:00|23615|23615|23535|23530|23620|23615|23520|23515|26478
1735806600000|2025-01-02 08:30:00|23540|23535|23560|23555|23595|23590|23535|23530|13098
1735806900000|2025-01-02 08:35:00|23565|23560|23560|23555|23580|23575|23550|23545|19445
1735807200000|2025-01-02 08:40:00|23565|23550|23590|23585|23620|23615|23560|23550|5992
1735807500000|2025-01-02 08:45:00|23585|23580|23615|23605|23635|23630|23585|23580|5585
1735807800000|2025-01-02 08:50:00|23620|23610|23650|23645|23650|23645|23620|23610|19116
1735808100000|2025-01-02 08:55:00|23655|23650|23675|23670|23710|23700|23655|23645|8834
1735808400000|2025-01-02 09:00:00|23670|23665|23650|23645|23675|23670|23640|23635|12941
1735808700000|2025-01-02 09:05:00|23655|23650|23690|23685|23695|23690|23650|23645|11255
1735809000000|2025-01-02 09:10:00|23695|23690|23695|23690|23700|23695|23670|23665|10247
1735809300000|2025-01-02 09:15:00|23690|23685|23690|23685|23695|23690|23675|23670|3132
1735809600000|2025-01-02 09:20:00|23685|23680|23730|23720|23730|23720|23685|23680|7128
1735809900000|2025-01-02 09:25:00|23725|23715|23745|23735|23745|23740|23710|23705|11175
1735810200000|2025-01-02 09:30:00|23740|23740|23765|23755|23775|23765|23735|23730|4801
1735810500000|2025-01-02 09:35:00|23770|23760|23715|23705|23785|23775|23710|23705|13286
1735810800000|2025-01-02 09:40:00|23710|23710|23750|23745|23755|23745|23705|23700|6744
1735811100000|2025-01-02 09:45:00|23745|23740|23765|23755|23770|23765|23745|23740|4618
1735811400000|2025-01-02 09:50:00|23760|23750|23745|23740|23765|23760|23725|23720|8295
1735811700000|2025-01-02 09:55:00|23740|23735|23760|23755|23765|23755|23725|23720|6918
1735812000000|2025-01-02 10:00:00|23765|23760|23745|23740|23770|23760|23740|23735|6194
1735812300000|2025-01-02 10:05:00|23740|23735|23735|23730|23740|23735|23705|23700|9815
1735812600000|2025-01-02 10:10:00|23740|23725|23715|23710|23740|23730|23685|23680|11394
1735812900000|2025-01-02 10:15:00|23710|23705|23715|23710|23720|23715|23705|23700|2950
1735813200000|2025-01-02 10:20:00|23710|23705|23690|23685|23715|23705|23685|23680|3626
1735813500000|2025-01-02 10:25:00|23685|23680|23700|23690|23705|23700|23685|23680|2422
1735813800000|2025-01-02 10:30:00|23695|23685|23695|23690|23705|23700|23685|23680|13208
1735814100000|2025-01-02 10:35:00|23690|23685|23685|23680|23690|23685|23685|23680|4078
1735814400000|2025-01-02 10:40:00|23690|23685|23660|23655|23690|23685|23660|23655|6314
1735814700000|2025-01-02 10:45:00|23665|23660|23665|23660|23675|23670|23650|23645|11321
1735815000000|2025-01-02 10:50:00|23660|23655|23665|23660|23675|23665|23635|23630|22219
1735815300000|2025-01-02 10:55:00|23670|23665|23685|23675|23685|23680|23665|23660|7156
1735815600000|2025-01-02 11:00:00|23690|23680|23675|23670|23690|23685|23660|23655|7739
1735815900000|2025-01-02 11:05:00|23680|23675|23655|23650|23680|23675|23655|23650|7136
1735816200000|2025-01-02 11:10:00|23650|23645|23655|23650|23660|23655|23650|23645|5839
1735816500000|2025-01-02 11:15:00|23650|23645|23635|23630|23655|23650|23635|23630|6734
1735816800000|2025-01-02 11:20:00|23630|23625|23630|23625|23645|23635|23625|23620|8227
1735817100000|2025-01-02 11:25:00|23625|23620|23670|23665|23670|23665|23625|23620|2376
1735817400000|2025-01-02 11:30:00|23665|23660|23635|23630|23665|23660|23630|23625|9937
1735817700000|2025-01-02 11:35:00|23640|23635|23640|23635|23645|23640|23630|23625|4685
1735818000000|2025-01-02 11:40:00|23635|23630|23650|23645|23655|23645|23625|23620|6209
1735818300000|2025-01-02 11:45:00|23645|23640|23680|23675|23685|23680|23645|23640|2444
1735818600000|2025-01-02 11:50:00|23675|23670|23715|23710|23715|23710|23675|23670|7158
1735818900000|2025-01-02 11:55:00|23720|23715|23720|23715|23730|23725|23710|23705|2644
1735819200000|2025-01-02 12:00:00|23725|23720|23735|23730|23740|23735|23720|23715|1802
1735819500000|2025-01-02 12:05:00|23730|23725|23740|23735|23740|23735|23715|23710|6171
1735819800000|2025-01-02 12:10:00|23745|23740|23770|23765|23770|23765|23740|23735|6214
1735820100000|2025-01-02 12:15:00|23775|23770|23755|23750|23785|23780|23750|23745|6931
1735820400000|2025-01-02 12:20:00|23760|23755|23770|23765|23770|23765|23750|23745|3528
1735820700000|2025-01-02 12:25:00|23765|23760|23760|23755|23770|23765|23755|23750|2532
1735821000000|2025-01-02 12:30:00|23765|23760|23745|23735|23765|23760|23740|23735|6597
1735821300000|2025-01-02 12:35:00|23740|23740|23750|23745|23760|23755|23740|23735|13902
1735821600000|2025-01-02 12:40:00|23755|23750|23720|23710|23755|23750|23710|23705|10544
1735821900000|2025-01-02 12:45:00|23715|23705|23730|23720|23730|23725|23700|23695|5496
1735822200000|2025-01-02 12:50:00|23735|23725|23720|23710|23735|23725|23715|23710|2318
1735822500000|2025-01-02 12:55:00|23715|23705|23720|23715|23730|23725|23710|23705|4011
1735822800000|2025-01-02 13:00:00|23725|23720|23735|23730|23735|23730|23715|23710|3008
1735823100000|2025-01-02 13:05:00|23730|23725|23755|23750|23760|23750|23730|23725|16372
1735823400000|2025-01-02 13:10:00|23750|23745|23775|23770|23775|23770|23745|23740|2747
1735823700000|2025-01-02 13:15:00|23780|23775|23770|23765|23780|23775|23765|23760|6759
1735824000000|2025-01-02 13:20:00|23765|23760|23770|23765|23775|23770|23760|23755|4126
1735824300000|2025-01-02 13:25:00|23765|23760|23765|23760|23770|23765|23760|23755|3821
1735824600000|2025-01-02 13:30:00|23770|23765|23775|23770|23775|23770|23760|23755|6230
1735824900000|2025-01-02 13:35:00|23770|23765|23775|23770|23780|23775|23760|23755|1669
1735825200000|2025-01-02 13:40:00|23780|23775|23790|23785|23795|23790|23775|23770|4492
1735825500000|2025-01-02 13:45:00|23785|23780|23790|23785|23795|23790|23785|23780|3873
1735825800000|2025-01-02 13:50:00|23785|23780|23770|23765|23785|23780|23770|23765|5781
1735826100000|2025-01-02 13:55:00|23775|23770|23780|23775|23780|23775|23765|23760|4359
1735826400000|2025-01-02 14:00:00|23785|23780|23770|23760|23790|23785|23760|23755|5801
1735826700000|2025-01-02 14:05:00|23765|23765|23790|23785|23790|23785|23755|23750|2634
1735827000000|2025-01-02 14:10:00|23795|23790|23800|23795|23815|23805|23795|23790|6848
1735827300000|2025-01-02 14:15:00|23795|23790|23780|23775|23800|23795|23770|23765|5875
1735827600000|2025-01-02 14:20:00|23785|23780|23780|23775|23800|23795|23775|23770|7567
1735827900000|2025-01-02 14:25:00|23775|23770|23785|23780|23790|23785|23775|23770|5243
1735828200000|2025-01-02 14:30:00|23780|23775|23695|23685|23810|23805|23695|23685|25285
1735828500000|2025-01-02 14:35:00|23690|23690|23630|23625|23705|23695|23630|23625|19210
1735828800000|2025-01-02 14:40:00|23635|23630|23675|23670|23690|23680|23630|23625|30947
1735829100000|2025-01-02 14:45:00|23680|23675|23735|23725|23735|23725|23680|23670|12388
1735829400000|2025-01-02 14:50:00|23740|23730|23815|23810|23815|23810|23720|23715|17697
1735829700000|2025-01-02 14:55:00|23820|23815|23810|23805|23850|23845|23795|23785|11369
1735830000000|2025-01-02 15:00:00|23815|23810|23810|23805|23830|23825|23800|23795|10158
1735830300000|2025-01-02 15:05:00|23815|23810|23845|23840|23850|23845|23810|23805|10531
1735830600000|2025-01-02 15:10:00|23840|23835|23875|23870|23895|23890|23830|23825|13966
1735830900000|2025-01-02 15:15:00|23880|23875|23805|23800|23880|23875|23805|23800|10315
1735831200000|2025-01-02 15:20:00|23810|23805|23775|23765|23820|23815|23735|23730|22553
1735831500000|2025-01-02 15:25:00|23770|23770|23810|23805|23835|23830|23770|23765|13723
1735831800000|2025-01-02 15:30:00|23805|23800|23770|23765|23815|23810|23750|23745|12122
1735832100000|2025-01-02 15:35:00|23765|23760|23760|23755|23805|23795|23745|23740|11930
1735832400000|2025-01-02 15:40:00|23765|23760|23750|23745|23775|23770|23720|23715|16578
1735832700000|2025-01-02 15:45:00|23745|23740|23780|23775|23780|23775|23715|23710|14972
1735833000000|2025-01-02 15:50:00|23785|23770|23810|23800|23810|23805|23760|23755|12448
1735833300000|2025-01-02 15:55:00|23805|23805|23805|23795|23815|23810|23790|23785|8381
1735833600000|2025-01-02 16:00:00|23810|23800|23790|23785|23820|23815|23780|23775|17989
1735833900000|2025-01-02 16:05:00|23785|23780|23785|23780|23800|23795|23760|23755|10563
1735834200000|2025-01-02 16:10:00|23780|23775|23810|23805|23820|23815|23760|23755|14916
1735834500000|2025-01-02 16:15:00|23805|23800|23825|23820|23825|23820|23795|23790|7923
1735834800000|2025-01-02 16:20:00|23820|23815|23825|23820|23840|23835|23790|23780|18833
1735835100000|2025-01-02 16:25:00|23820|23815|23835|23825|23845|23840|23820|23815|16314
1735891200000|2025-01-03 08:00:00|23705|23700|23740|23730|23780|23765|23680|23665|10226
1735891500000|2025-01-03 08:05:00|23735|23725|23725|23715|23740|23725|23690|23680|10574
1735891800000|2025-01-03 08:10:00|23730|23720|23735|23725|23755|23745|23725|23715|3478
1735892100000|2025-01-03 08:15:00|23730|23720|23735|23725|23745|23740|23725|23715|6123
1735892400000|2025-01-03 08:20:00|23730|23720|23715|23710|23730|23720|23700|23695|6180
1735892700000|2025-01-03 08:25:00|23710|23705|23690|23685|23710|23705|23685|23675|5038
1735893000000|2025-01-03 08:30:00|23685|23680|23665|23660|23700|23695|23655|23650|15899
1735893300000|2025-01-03 08:35:00|23670|23665|23690|23685|23715|23710|23665|23660|6950
1735893600000|2025-01-03 08:40:00|23685|23680|23700|23695|23705|23700|23675|23670|5804
1735893900000|2025-01-03 08:45:00|23695|23690|23680|23670|23705|23700|23675|23670|3771
1735894200000|2025-01-03 08:50:00|23685|23675|23700|23695|23705|23700|23685|23675|3411
1735894500000|2025-01-03 08:55:00|23695|23690|23655|23650|23700|23690|23655|23650|7392
1735894800000|2025-01-03 09:00:00|23650|23645|23675|23670|23675|23670|23640|23630|9100
1735895100000|2025-01-03 09:05:00|23670|23665|23680|23675|23695|23690|23665|23660|4461
1735895400000|2025-01-03 09:10:00|23675|23670|23680|23675|23690|23680|23665|23660|6321
1735895700000|2025-01-03 09:15:00|23675|23670|23680|23675|23690|23685|23660|23655|5475
1735896000000|2025-01-03 09:20:00|23675|23670|23680|23675|23685|23675|23665|23660|8659
1735896300000|2025-01-03 09:25:00|23675|23670|23665|23660|23675|23670|23660|23655|7535
1735896600000|2025-01-03 09:30:00|23670|23665|23655|23650|23670|23665|23650|23640|4442
1735896900000|2025-01-03 09:35:00|23650|23645|23665|23660|23675|23665|23645|23640|12852
1735897200000|2025-01-03 09:40:00|23660|23655|23675|23670|23680|23675|23660|23655|2515
1735897500000|2025-01-03 09:45:00|23680|23675|23665|23660|23680|23675|23665|23660|7274
1735897800000|2025-01-03 09:50:00|23670|23665|23655|23650|23670|23665|23655|23650|4714
1735898100000|2025-01-03 09:55:00|23650|23645|23645|23640|23665|23655|23645|23640|2591
1735898400000|2025-01-03 10:00:00|23640|23635|23610|23605|23640|23635|23610|23605|3411
1735898700000|2025-01-03 10:05:00|23615|23610|23615|23610|23615|23610|23590|23585|5657
1735899000000|2025-01-03 10:10:00|23610|23605|23610|23605|23620|23615|23605|23600|3201
1735899300000|2025-01-03 10:15:00|23605|23600|23590|23585|23610|23605|23585|23580|4532
1735899600000|2025-01-03 10:20:00|23585|23580|23595|23590|23595|23590|23565|23560|8073
1735899900000|2025-01-03 10:25:00|23590|23585|23575|23570|23590|23585|23570|23565|1991
1735900200000|2025-01-03 10:30:00|23570|23565|23570|23565|23575|23570|23560|23555|2104
1735900500000|2025-01-03 10:35:00|23565|23560|23595|23590|23600|23595|23565|23560|3646
1735900800000|2025-01-03 10:40:00|23600|23595|23585|23580|23600|23595|23580|23575|4928
1735901100000|2025-01-03 10:45:00|23580|23575|23555|23550|23585|23580|23550|23540|9916
1735901400000|2025-01-03 10:50:00|23550|23545|23520|23515|23555|23550|23515|23510|4339
1735901700000|2025-01-03 10:55:00|23515|23510|23520|23515|23535|23530|23510|23505|2660
1735902000000|2025-01-03 11:00:00|23525|23520|23535|23530|23545|23540|23520|23515|3695
1735902300000|2025-01-03 11:05:00|23540|23535|23525|23515|23540|23535|23515|23510|6257
1735902600000|2025-01-03 11:10:00|23520|23520|23530|23525|23530|23525|23520|23515|1947
1735902900000|2025-01-03 11:15:00|23535|23530|23525|23520|23535|23530|23520|23515|5387
1735903200000|2025-01-03 11:20:00|23520|23515|23545|23540|23545|23540|23520|23515|3423
1735903500000|2025-01-03 11:25:00|23550|23545|23555|23550|23560|23550|23545|23540|3193
1735903800000|2025-01-03 11:30:00|23550|23545|23555|23550|23560|23555|23550|23545|2558
1735904100000|2025-01-03 11:35:00|23550|23545|23545|23540|23560|23555|23545|23540|4343
1735904400000|2025-01-03 11:40:00|23550|23545|23535|23530|23550|23545|23535|23530|4646
1735904700000|2025-01-03 11:45:00|23540|23535|23530|23525|23540|23535|23525|23520|2405
1735905000000|2025-01-03 11:50:00|23525|23520|23525|23520|23535|23525|23520|23515|1187
1735905300000|2025-01-03 11:55:00|23520|23515|23520|23515|23525|23520|23515|23510|3063
1735905600000|2025-01-03 12:00:00|23525|23520|23520|23515|23540|23535|23520|23515|7722
1735905900000|2025-01-03 12:05:00|23515|23510|23515|23505|23530|23525|23510|23505|5745
1735906200000|2025-01-03 12:10:00|23510|23510|23525|23520|23525|23520|23510|23505|3851
1735906500000|2025-01-03 12:15:00|23520|23515|23510|23505|23520|23515|23505|23500|5787
1735906800000|2025-01-03 12:20:00|23515|23510|23510|23505|23520|23515|23505|23500|3009
1735907100000|2025-01-03 12:25:00|23515|23510|23510|23505|23515|23510|23505|23500|2143
1735907400000|2025-01-03 12:30:00|23505|23500|23495|23490|23510|23505|23495|23490|3707
1735907700000|2025-01-03 12:35:00|23490|23485|23480|23475|23500|23495|23470|23465|5605
1735908000000|2025-01-03 12:40:00|23485|23480|23485|23480|23490|23485|23475|23470|3559
1735908300000|2025-01-03 12:45:00|23490|23485|23500|23495|23505|23500|23485|23480|1383
1735908600000|2025-01-03 12:50:00|23505|23500|23525|23520|23525|23520|23505|23500|2877
1735908900000|2025-01-03 12:55:00|23520|23515|23525|23520|23530|23520|23510|23505|2887
1735909200000|2025-01-03 13:00:00|23530|23525|23555|23550|23560|23550|23530|23525|2655
1735909500000|2025-01-03 13:05:00|23550|23545|23565|23560|23570|23565|23550|23545|4262
1735909800000|2025-01-03 13:10:00|23570|23565|23550|23545|23570|23565|23550|23545|2260
1735910100000|2025-01-03 13:15:00|23555|23550|23525|23520|23555|23550|23525|23520|3113
1735910400000|2025-01-03 13:20:00|23530|23525|23525|23520|23540|23535|23525|23515|4381
1735910700000|2025-01-03 13:25:00|23530|23515|23540|23535|23545|23540|23520|23515|3161
1735911000000|2025-01-03 13:30:00|23535|23530|23530|23525|23545|23540|23525|23520|3424
1735911300000|2025-01-03 13:35:00|23525|23520|23510|23505|23525|23520|23510|23505|4854
1735911600000|2025-01-03 13:40:00|23505|23500|23510|23505|23520|23515|23505|23500|1594
1735911900000|2025-01-03 13:45:00|23505|23500|23475|23470|23510|23505|23460|23455|14621
1735912200000|2025-01-03 13:50:00|23470|23465|23465|23455|23480|23475|23445|23440|5096
1735912500000|2025-01-03 13:55:00|23460|23450|23450|23445|23465|23455|23445|23440|2736
1735912800000|2025-01-03 14:00:00|23455|23450|23460|23455|23465|23460|23435|23430|2322
1735913100000|2025-01-03 14:05:00|23465|23460|23500|23490|23500|23495|23465|23460|5546
1735913400000|2025-01-03 14:10:00|23495|23485|23495|23490|23500|23495|23485|23480|2216
1735913700000|2025-01-03 14:15:00|23500|23495|23480|23475|23505|23500|23480|23475|7846
1735914000000|2025-01-03 14:20:00|23485|23480|23500|23495|23500|23495|23475|23470|5078
1735914300000|2025-01-03 14:25:00|23505|23500|23520|23515|23540|23530|23500|23495|3533
1735914600000|2025-01-03 14:30:00|23515|23510|23570|23565|23615|23610|23510|23505|34329
1735914900000|2025-01-03 14:35:00|23575|23570|23605|23595|23605|23595|23550|23545|11034
1735915200000|2025-01-03 14:40:00|23610|23600|23625|23620|23625|23620|23590|23585|5498
1735915500000|2025-01-03 14:45:00|23630|23625|23600|23595|23640|23630|23585|23580|6110
1735915800000|2025-01-03 14:50:00|23595|23590|23570|23565|23615|23610|23555|23550|13389
1735916100000|2025-01-03 14:55:00|23575|23570|23625|23615|23625|23615|23575|23570|7960
1735916400000|2025-01-03 15:00:00|23630|23620|23620|23615|23630|23625|23590|23585|17481
1735916700000|2025-01-03 15:05:00|23615|23610|23635|23630|23655|23650|23610|23605|11140
1735917000000|2025-01-03 15:10:00|23640|23635|23575|23570|23645|23640|23575|23570|8110
1735917300000|2025-01-03 15:15:00|23570|23565|23545|23540|23575|23570|23530|23525|14020
1735917600000|2025-01-03 15:20:00|23550|23545|23525|23520|23555|23545|23475|23470|11977
1735917900000|2025-01-03 15:25:00|23530|23515|23540|23535|23555|23545|23520|23515|5426
1735918200000|2025-01-03 15:30:00|23535|23530|23510|23505|23535|23530|23500|23495|6887
1735918500000|2025-01-03 15:35:00|23505|23500|23515|23510|23535|23530|23490|23485|10587
1735918800000|2025-01-03 15:40:00|23510|23505|23540|23535|23550|23545|23505|23500|3953
1735919100000|2025-01-03 15:45:00|23545|23540|23545|23540|23565|23560|23535|23530|6008
1735919400000|2025-01-03 15:50:00|23540|23535|23505|23500|23545|23540|23495|23490|5613
1735919700000|2025-01-03 15:55:00|23510|23495|23505|23500|23515|23510|23490|23480|6014
1735920000000|2025-01-03 16:00:00|23510|23505|23480|23475|23515|23510|23475|23470|7331
1735920300000|2025-01-03 16:05:00|23485|23480|23455|23450|23490|23485|23455|23450|18742
1735920600000|2025-01-03 16:10:00|23460|23455|23480|23475|23480|23475|23455|23450|13183
1735920900000|2025-01-03 16:15:00|23475|23470|23480|23475|23485|23480|23460|23455|7567
1735921200000|2025-01-03 16:20:00|23485|23480|23495|23490|23500|23495|23475|23470|13921
1735921500000|2025-01-03 16:25:00|23500|23495|23515|23505|23515|23510|23485|23480|16037
1736150400000|2025-01-06 08:00:00|23520|23510|23495|23485|23645|23615|23465|23460|18490
1736150700000|2025-01-06 08:05:00|23500|23490|23505|23500|23525|23520|23475|23470|6324
1736151000000|2025-01-06 08:10:00|23500|23495|23450|23445|23500|23495|23440|23435|8131
1736151300000|2025-01-06 08:15:00|23455|23450|23475|23470|23495|23490|23455|23450|6867
1736151600000|2025-01-06 08:20:00|23480|23465|23475|23470|23495|23490|23465|23460|6726
1736151900000|2025-01-06 08:25:00|23480|23465|23490|23485|23500|23490|23460|23455|5735
1736152200000|2025-01-06 08:30:00|23495|23490|23490|23485|23510|23500|23490|23480|4086
1736152500000|2025-01-06 08:35:00|23495|23490|23485|23480|23500|23495|23480|23475|4027
1736152800000|2025-01-06 08:40:00|23490|23485|23500|23495|23505|23500|23485|23480|3905
1736153100000|2025-01-06 08:45:00|23495|23490|23525|23520|23535|23530|23495|23490|4678
1736153400000|2025-01-06 08:50:00|23530|23525|23535|23525|23535|23530|23520|23515|5532
1736153700000|2025-01-06 08:55:00|23530|23520|23535|23525|23540|23535|23525|23520|3461
1736154000000|2025-01-06 09:00:00|23540|23530|23560|23555|23580|23570|23540|23530|5018
1736154300000|2025-01-06 09:05:00|23565|23560|23555|23550|23565|23560|23545|23540|5364
1736154600000|2025-01-06 09:10:00|23550|23545|23535|23530|23555|23550|23535|23530|3890
1736154900000|2025-01-06 09:15:00|23540|23535|23530|23525|23555|23550|23530|23525|5621
1736155200000|2025-01-06 09:20:00|23535|23530|23540|23530|23555|23550|23535|23530|6432
1736155500000|2025-01-06 09:25:00|23535|23525|23535|23530|23540|23535|23520|23515|7744
1736155800000|2025-01-06 09:30:00|23540|23535|23580|23570|23595|23590|23535|23530|8640
1736156100000|2025-01-06 09:35:00|23575|23575|23580|23570|23595|23585|23575|23570|6957
1736156400000|2025-01-06 09:40:00|23575|23575|23585|23580|23585|23580|23565|23560|5081
1736156700000|2025-01-06 09:45:00|23580|23575|23565|23555|23585|23580|23560|23555|2298
1736157000000|2025-01-06 09:50:00|23570|23560|23610|23605|23615|23610|23560|23555|4406
1736157300000|2025-01-06 09:55:00|23605|23600|23615|23605|23620|23615|23595|23590|5048
1736157600000|2025-01-06 10:00:00|23610|23610|23585|23580|23620|23615|23585|23580|4112
1736157900000|2025-01-06 10:05:00|23590|23585|23590|23585|23600|23595|23585|23580|4422
1736158200000|2025-01-06 10:10:00|23585|23580|23570|23565|23590|23585|23570|23565|4953
1736158500000|2025-01-06 10:15:00|23575|23570|23585|23575|23590|23585|23570|23565|6246
1736158800000|2025-01-06 10:20:00|23580|23580|23580|23575|23590|23585|23560|23555|3131
1736159100000|2025-01-06 10:25:00|23585|23580|23570|23565|23585|23580|23565|23560|2736
1736159400000|2025-01-06 10:30:00|23565|23560|23575|23570|23575|23570|23560|23555|3897
1736159700000|2025-01-06 10:35:00|23580|23575|23595|23590|23595|23590|23575|23570|2173
1736160000000|2025-01-06 10:40:00|23600|23595|23590|23585|23600|23595|23585|23580|2446
1736160300000|2025-01-06 10:45:00|23595|23580|23585|23580|23595|23590|23575|23570|2660
1736160600000|2025-01-06 10:50:00|23580|23575|23565|23560|23585|23575|23555|23550|4539
1736160900000|2025-01-06 10:55:00|23570|23565|23570|23565|23570|23565|23560|23555|2641
1736161200000|2025-01-06 11:00:00|23575|23570|23565|23560|23590|23580|23540|23535|8976
1736161500000|2025-01-06 11:05:00|23560|23555|23570|23565|23580|23575|23560|23555|4002
1736161800000|2025-01-06 11:10:00|23575|23570|23610|23605|23610|23605|23560|23555|16721
1736162100000|2025-01-06 11:15:00|23615|23600|23615|23610|23620|23615|23555|23550|34069
1736162400000|2025-01-06 11:20:00|23620|23615|23640|23635|23645|23635|23600|23590|14503
1736162700000|2025-01-06 11:25:00|23635|23630|23650|23645|23660|23655|23620|23615|13412
1736163000000|2025-01-06 11:30:00|23655|23650|23660|23655|23685|23680|23650|23645|18411
1736163300000|2025-01-06 11:35:00|23665|23660|23675|23670|23690|23685|23655|23650|10861
1736163600000|2025-01-06 11:40:00|23680|23675|23685|23680|23690|23685|23670|23665|5563
1736163900000|2025-01-06 11:45:00|23690|23685|23660|23655|23700|23695|23660|23655|3693
1736164200000|2025-01-06 11:50:00|23655|23650|23650|23645|23660|23655|23625|23620|10976
1736164500000|2025-01-06 11:55:00|23655|23650|23635|23630|23655|23650|23625|23620|7783
1736164800000|2025-01-06 12:00:00|23630|23625|23605|23600|23630|23625|23590|23585|7278
1736165100000|2025-01-06 12:05:00|23610|23605|23625|23620|23635|23630|23605|23600|11865
1736165400000|2025-01-06 12:10:00|23620|23615|23630|23625|23640|23630|23610|23605|4419
1736165700000|2025-01-06 12:15:00|23635|23630|23640|23635|23660|23655|23630|23625|6618
1736166000000|2025-01-06 12:20:00|23645|23640|23635|23630|23650|23645|23625|23620|8685
1736166300000|2025-01-06 12:25:00|23640|23635|23630|23625|23645|23640|23625|23620|3798
1736166600000|2025-01-06 12:30:00|23635|23630|23595|23585|23645|23640|23590|23585|2835
1736166900000|2025-01-06 12:35:00|23590|23590|23595|23590|23600|23595|23585|23575|2039
1736167200000|2025-01-06 12:40:00|23590|23585|23595|23590|23605|23600|23585|23580|4970
1736167500000|2025-01-06 12:45:00|23590|23585|23585|23580|23595|23590|23575|23570|1322
1736167800000|2025-01-06 12:50:00|23580|23575|23580|23570|23590|23585|23575|23570|1726
1736168100000|2025-01-06 12:55:00|23575|23575|23585|23575|23585|23580|23570|23565|2054
1736168400000|2025-01-06 13:00:00|23580|23570|23555|23550|23585|23570|23555|23550|2502
1736168700000|2025-01-06 13:05:00|23560|23555|23550|23545|23565|23560|23550|23545|2698
1736169000000|2025-01-06 13:10:00|23545|23540|23530|23525|23545|23540|23520|23515|3658
1736169300000|2025-01-06 13:15:00|23525|23520|23535|23530|23535|23530|23510|23505|5366
1736169600000|2025-01-06 13:20:00|23540|23535|23550|23545|23550|23545|23530|23525|3177
1736169900000|2025-01-06 13:25:00|23545|23540|23550|23545|23560|23555|23540|23535|2833
1736170200000|2025-01-06 13:30:00|23555|23550|23535|23530|23555|23550|23525|23520|2927
1736170500000|2025-01-06 13:35:00|23530|23525|23545|23540|23545|23540|23530|23525|4206
1736170800000|2025-01-06 13:40:00|23550|23545|23575|23570|23580|23575|23550|23545|3257
1736171100000|2025-01-06 13:45:00|23580|23575|23580|23575|23590|23585|23575|23570|3115
1736171400000|2025-01-06 13:50:00|23575|23570|23595|23590|23595|23590|23575|23570|3782
1736171700000|2025-01-06 13:55:00|23600|23595|23585|23580|23600|23595|23585|23580|1951
1736172000000|2025-01-06 14:00:00|23590|23585|23595|23585|23630|23625|23590|23585|4903
1736172300000|2025-01-06 14:05:00|23590|23590|23595|23590|23600|23595|23585|23580|3144
1736172600000|2025-01-06 14:10:00|23590|23585|23595|23585|23600|23595|23585|23580|8052
1736172900000|2025-01-06 14:15:00|23590|23590|23530|23520|23590|23590|23505|23500|30003
1736173200000|2025-01-06 14:20:00|23525|23515|23600|23590|23605|23600|23520|23515|16442
1736173500000|2025-01-06 14:25:00|23605|23595|23630|23620|23660|23650|23600|23590|11739
1736173800000|2025-01-06 14:30:00|23625|23615|23605|23595|23635|23625|23580|23575|19686
1736174100000|2025-01-06 14:35:00|23600|23590|23570|23560|23610|23605|23560|23555|14852
1736174400000|2025-01-06 14:40:00|23565|23555|23600|23590|23645|23635|23550|23540|12575
1736174700000|2025-01-06 14:45:00|23605|23595|23630|23620|23640|23630|23595|23590|9285
1736175000000|2025-01-06 14:50:00|23625|23625|23635|23630|23645|23640|23605|23590|20008
1736175300000|2025-01-06 14:55:00|23630|23625|23645|23635|23655|23645|23620|23615|6896
1736175600000|2025-01-06 15:00:00|23650|23640|23640|23630|23665|23660|23625|23620|17211
1736175900000|2025-01-06 15:05:00|23635|23625|23645|23640|23650|23645|23610|23605|13155
1736176200000|2025-01-06 15:10:00|23650|23645|23640|23630|23650|23645|23615|23605|9350
1736176500000|2025-01-06 15:15:00|23635|23635|23665|23660|23670|23660|23620|23610|18041
1736176800000|2025-01-06 15:20:00|23670|23665|23700|23690|23710|23700|23660|23650|12218
1736177100000|2025-01-06 15:25:00|23695|23695|23735|23725|23740|23730|23695|23695|9175
1736177400000|2025-01-06 15:30:00|23730|23730|23735|23730|23755|23745|23710|23705|19438
1736177700000|2025-01-06 15:35:00|23740|23735|23750|23740|23750|23745|23720|23715|10913
1736178000000|2025-01-06 15:40:00|23755|23745|23785|23775|23785|23780|23750|23740|12347
1736178300000|2025-01-06 15:45:00|23780|23770|23785|23775|23800|23790|23770|23765|9115
1736178600000|2025-01-06 15:50:00|23780|23780|23820|23810|23820|23815|23780|23770|13583
1736178900000|2025-01-06 15:55:00|23815|23805|23815|23805|23830|23825|23800|23795|15397
1736179200000|2025-01-06 16:00:00|23820|23810|23790|23785|23825|23820|23790|23785|14862
1736179500000|2025-01-06 16:05:00|23785|23780|23785|23775|23805|23800|23780|23775|16170
1736179800000|2025-01-06 16:10:00|23790|23780|23800|23795|23805|23800|23785|23780|18041
1736180100000|2025-01-06 16:15:00|23805|23800|23815|23805|23820|23815|23790|23785|14385
1736180400000|2025-01-06 16:20:00|23810|23810|23815|23805|23835|23830|23800|23795|19854
1736180700000|2025-01-06 16:25:00|23810|23810|23870|23865|23885|23875|23805|23800|32771
1736236800000|2025-01-07 08:00:00|23940|23475|24065|24055|24080|24070|23930|23475|49507
1736237100000|2025-01-07 08:05:00|24070|24060|24050|24040|24130|24125|24030|24025|19184
1736237400000|2025-01-07 08:10:00|24045|24035|24060|24050|24070|24065|24030|24025|6763
1736237700000|2025-01-07 08:15:00|24055|24045|24065|24055|24100|24090|24020|24015|7874
1736238000000|2025-01-07 08:20:00|24060|24060|24035|24030|24060|24060|24015|24010|3977
1736238300000|2025-01-07 08:25:00|24040|24035|24010|24005|24045|24040|24005|24000|5578
1736238600000|2025-01-07 08:30:00|24015|24010|24025|24020|24035|24030|24000|23995|15898
1736238900000|2025-01-07 08:35:00|24030|24025|23995|23990|24030|24025|23980|23975|6980
1736239200000|2025-01-07 08:40:00|24000|23985|24000|23995|24030|24025|23990|23985|3365
1736239500000|2025-01-07 08:45:00|23995|23990|24020|24010|24020|24015|23980|23975|10680
1736239800000|2025-01-07 08:50:00|24025|24015|23970|23965|24025|24020|23965|23955|8281
1736240100000|2025-01-07 08:55:00|23965|23960|23975|23970|23975|23970|23935|23930|7810
1736240400000|2025-01-07 09:00:00|23980|23975|23995|23985|24005|24000|23960|23955|7119
1736240700000|2025-01-07 09:05:00|23990|23990|24025|24020|24030|24025|23985|23980|13944
1736241000000|2025-01-07 09:10:00|24030|24025|24030|24025|24045|24040|24020|24015|11810
1736241300000|2025-01-07 09:15:00|24025|24020|24050|24040|24075|24070|24025|24020|9583
1736241600000|2025-01-07 09:20:00|24055|24045|24070|24065|24080|24075|24040|24035|6286
1736241900000|2025-01-07 09:25:00|24075|24070|24090|24085|24095|24085|24070|24060|5630
1736242200000|2025-01-07 09:30:00|24095|24090|24065|24060|24110|24100|24050|24045|5078
1736242500000|2025-01-07 09:35:00|24070|24065|24085|24075|24100|24095|24065|24060|8661
1736242800000|2025-01-07 09:40:00|24080|24070|24045|24040|24085|24080|24040|24035|3041
1736243100000|2025-01-07 09:45:00|24040|24035|24020|24010|24045|24035|24005|24000|1402
1736243400000|2025-01-07 09:50:00|24015|24015|24040|24035|24040|24035|24010|24005|12102
1736243700000|2025-01-07 09:55:00|24035|24030|24045|24040|24065|24060|24035|24030|4330
1736244000000|2025-01-07 10:00:00|24050|24045|24070|24060|24080|24075|24045|24040|4683
1736244300000|2025-01-07 10:05:00|24065|24065|24125|24120|24125|24120|24050|24045|15333
1736244600000|2025-01-07 10:10:00|24130|24125|24165|24155|24170|24165|24105|24100|17622
1736244900000|2025-01-07 10:15:00|24160|24160|24185|24180|24195|24190|24145|24140|16704
1736245200000|2025-01-07 10:20:00|24180|24175|24180|24170|24195|24190|24170|24160|5724
1736245500000|2025-01-07 10:25:00|24175|24165|24220|24215|24220|24215|24175|24165|36470
1736245800000|2025-01-07 10:30:00|24225|24220|24245|24235|24250|24245|24220|24215|7994
1736246100000|2025-01-07 10:35:00|24240|24240|24260|24250|24260|24255|24215|24205|16610
1736246400000|2025-01-07 10:40:00|24255|24255|24310|24305|24310|24305|24250|24245|19054
1736246700000|2025-01-07 10:45:00|24315|24300|24275|24265|24320|24315|24250|24245|22688
1736247000000|2025-01-07 10:50:00|24280|24270|24295|24285|24300|24295|24270|24260|9261
1736247300000|2025-01-07 10:55:00|24290|24280|24290|24285|24300|24295|24275|24270|5822
1736247600000|2025-01-07 11:00:00|24285|24280|24295|24285|24310|24305|24270|24265|7520
1736247900000|2025-01-07 11:05:00|24290|24280|24275|24265|24290|24285|24270|24265|4410
1736248200000|2025-01-07 11:10:00|24280|24270|24285|24275|24290|24285|24270|24265|5142
1736248500000|2025-01-07 11:15:00|24280|24280|24335|24330|24340|24335|24280|24275|17279
1736248800000|2025-01-07 11:20:00|24330|24325|24350|24340|24350|24345|24315|24310|4925
1736249100000|2025-01-07 11:25:00|24355|24345|24330|24320|24355|24350|24325|24320|7193
1736249400000|2025-01-07 11:30:00|24325|24315|24325|24320|24325|24320|24295|24290|9277
1736249700000|2025-01-07 11:35:00|24320|24315|24295|24290|24325|24320|24295|24290|7747
1736250000000|2025-01-07 11:40:00|24290|24285|24255|24250|24290|24285|24240|24235|4736
1736250300000|2025-01-07 11:45:00|24260|24255|24275|24270|24275|24270|24260|24255|2791
1736250600000|2025-01-07 11:50:00|24280|24275|24275|24265|24280|24275|24260|24255|6334
1736250900000|2025-01-07 11:55:00|24270|24260|24265|24260|24275|24265|24240|24235|8758
1736251200000|2025-01-07 12:00:00|24260|24255|24290|24285|24290|24285|24250|24245|6552
1736251500000|2025-01-07 12:05:00|24295|24290|24275|24265|24295|24290|24265|24260|7268
1736251800000|2025-01-07 12:10:00|24270|24270|24285|24280|24290|24285|24270|24265|1750
1736252100000|2025-01-07 12:15:00|24280|24275|24300|24295|24305|24300|24280|24275|5915
1736252400000|2025-01-07 12:20:00|24305|24300|24305|24300|24305|24300|24290|24285|2963
1736252700000|2025-01-07 12:25:00|24300|24295|24285|24280|24305|24295|24260|24255|4924
1736253000000|2025-01-07 12:30:00|24290|24285|24290|24285|24295|24290|24280|24275|2407
1736253300000|2025-01-07 12:35:00|24295|24290|24270|24265|24295|24290|24270|24265|2389
1736253600000|2025-01-07 12:40:00|24275|24270|24305|24295|24320|24315|24275|24270|5307
1736253900000|2025-01-07 12:45:00|24300|24300|24305|24295|24315|24310|24300|24295|1888
1736254200000|2025-01-07 12:50:00|24300|24300|24310|24305|24325|24320|24290|24285|9282
1736254500000|2025-01-07 12:55:00|24315|24310|24305|24295|24320|24310|24290|24285|5164
1736254800000|2025-01-07 13:00:00|24310|24300|24320|24310|24320|24315|24305|24300|2437
1736255100000|2025-01-07 13:05:00|24315|24315|24335|24330|24350|24345|24305|24300|7333
1736255400000|2025-01-07 13:10:00|24340|24325|24360|24355|24360|24355|24330|24325|4177
1736255700000|2025-01-07 13:15:00|24365|24360|24335|24330|24365|24360|24330|24325|4875
1736256000000|2025-01-07 13:20:00|24330|24325|24315|24310|24335|24325|24300|24295|4878
1736256300000|2025-01-07 13:25:00|24310|24305|24310|24305|24320|24310|24305|24300|2082
1736256600000|2025-01-07 13:30:00|24320|24315|24320|24315|24325|24320|24300|24295|8499
1736256900000|2025-01-07 13:35:00|24325|24320|24300|24295|24325|24320|24300|24295|5747
1736257200000|2025-01-07 13:40:00|24305|24300|24305|24300|24305|24300|24295|24290|2456
1736257500000|2025-01-07 13:45:00|24310|24305|24330|24325|24330|24325|24305|24300|4677
1736257800000|2025-01-07 13:50:00|24325|24320|24330|24320|24355|24345|24325|24320|7535
1736258100000|2025-01-07 13:55:00|24325|24325|24335|24330|24335|24330|24320|24315|1872
1736258400000|2025-01-07 14:00:00|24340|24335|24365|24355|24370|24365|24330|24325|6821
1736258700000|2025-01-07 14:05:00|24360|24350|24370|24360|24375|24370|24355|24350|5682
1736259000000|2025-01-07 14:10:00|24365|24355|24365|24355|24375|24370|24360|24350|8557
1736259300000|2025-01-07 14:15:00|24360|24360|24390|24380|24420|24410|24360|24355|17355
1736259600000|2025-01-07 14:20:00|24385|24385|24435|24425|24440|24430|24370|24365|6441
1736259900000|2025-01-07 14:25:00|24440|24430|24395|24390|24450|24445|24395|24385|11242
1736260200000|2025-01-07 14:30:00|24390|24385|24305|24295|24395|24390|24295|24285|19083
1736260500000|2025-01-07 14:35:00|24300|24290|24315|24310|24330|24325|24290|24280|9919
1736260800000|2025-01-07 14:40:00|24310|24305|24355|24345|24355|24350|24300|24295|10095
1736261100000|2025-01-07 14:45:00|24350|24350|24345|24340|24360|24355|24310|24300|9904
1736261400000|2025-01-07 14:50:00|24340|24335|24370|24360|24390|24380|24330|24325|11143
1736261700000|2025-01-07 14:55:00|24365|24365|24345|24335|24390|24380|24340|24330|7883
1736262000000|2025-01-07 15:00:00|24350|24340|24265|24255|24350|24340|24245|24240|15220
1736262300000|2025-01-07 15:05:00|24270|24260|24225|24215|24270|24265|24225|24215|10745
1736262600000|2025-01-07 15:10:00|24220|24220|24215|24210|24260|24255|24215|24210|11822
1736262900000|2025-01-07 15:15:00|24220|24215|24220|24215|24220|24215|24180|24175|20642
1736263200000|2025-01-07 15:20:00|24225|24220|24205|24200|24235|24230|24200|24195|9790
1736263500000|2025-01-07 15:25:00|24210|24205|24200|24190|24230|24225|24195|24190|6598
1736263800000|2025-01-07 15:30:00|24195|24195|24140|24135|24200|24195|24135|24130|29365
1736264100000|2025-01-07 15:35:00|24145|24130|24065|24055|24145|24140|24055|24045|15619
1736264400000|2025-01-07 15:40:00|24060|24060|24050|24045|24075|24070|24025|24015|23700
1736264700000|2025-01-07 15:45:00|24045|24040|24100|24090|24100|24095|24020|24010|11398
1736265000000|2025-01-07 15:50:00|24105|24095|24155|24150|24170|24160|24090|24085|14116
1736265300000|2025-01-07 15:55:00|24160|24155|24205|24195|24205|24200|24160|24150|12495
1736265600000|2025-01-07 16:00:00|24200|24200|24200|24195|24210|24200|24160|24155|12015
1736265900000|2025-01-07 16:05:00|24205|24200|24230|24220|24230|24225|24180|24175|8400
1736266200000|2025-01-07 16:10:00|24225|24225|24230|24225|24240|24235|24200|24195|6049
1736266500000|2025-01-07 16:15:00|24235|24230|24250|24240|24250|24245|24220|24215|9261
1736266800000|2025-01-07 16:20:00|24245|24245|24280|24275|24280|24275|24235|24230|13955
1736267100000|2025-01-07 16:25:00|24285|24280|24335|24325|24335|24325|24260|24255|21902
1736323200000|2025-01-08 08:00:00|24265|24255|24440|24430|24480|24470|24265|24255|28364
1736323500000|2025-01-08 08:05:00|24435|24435|24525|24515|24540|24535|24435|24430|34204
1736323800000|2025-01-08 08:10:00|24520|24520|24515|24510|24565|24555|24500|24495|10416
1736324100000|2025-01-08 08:15:00|24520|24515|24600|24590|24600|24595|24510|24505|10696
1736324400000|2025-01-08 08:20:00|24605|24595|24555|24545|24615|24610|24545|24535|11713
1736324700000|2025-01-08 08:25:00|24550|24550|24540|24530|24565|24560|24495|24490|16390
1736325000000|2025-01-08 08:30:00|24545|24535|24560|24555|24560|24555|24510|24505|17073
1736325300000|2025-01-08 08:35:00|24565|24560|24590|24585|24600|24595|24565|24560|13034
1736325600000|2025-01-08 08:40:00|24595|24590|24610|24605|24630|24620|24580|24575|15081
1736325900000|2025-01-08 08:45:00|24615|24610|24625|24620|24635|24625|24590|24585|18379
1736326200000|2025-01-08 08:50:00|24630|24625|24645|24640|24650|24645|24615|24610|8527
1736326500000|2025-01-08 08:55:00|24640|24635|24595|24590|24645|24640|24585|24580|5580
1736326800000|2025-01-08 09:00:00|24600|24595|24620|24610|24630|24620|24580|24575|7587
1736327100000|2025-01-08 09:05:00|24615|24605|24635|24625|24640|24630|24605|24600|9844
1736327400000|2025-01-08 09:10:00|24630|24630|24635|24630|24645|24640|24630|24625|6367
1736327700000|2025-01-08 09:15:00|24640|24635|24655|24650|24660|24655|24635|24630|10945
1736328000000|2025-01-08 09:20:00|24660|24655|24660|24655|24670|24665|24650|24645|9807
1736328300000|2025-01-08 09:25:00|24665|24660|24670|24665|24695|24690|24660|24655|4710
1736328600000|2025-01-08 09:30:00|24665|24660|24660|24650|24670|24665|24640|24635|15986
1736328900000|2025-01-08 09:35:00|24655|24655|24615|24610|24665|24655|24605|24600|12192
1736329200000|2025-01-08 09:40:00|24610|24605|24590|24585|24615|24610|24580|24575|9058
1736329500000|2025-01-08 09:45:00|24595|24590|24610|24600|24620|24615|24590|24585|7232
1736329800000|2025-01-08 09:50:00|24615|24605|24625|24615|24625|24620|24590|24585|6393
1736330100000|2025-01-08 09:55:00|24620|24620|24625|24615|24625|24620|24605|24600|5853
1736330400000|2025-01-08 10:00:00|24630|24620|24665|24655|24675|24670|24630|24615|6683
1736330700000|2025-01-08 10:05:00|24660|24660|24675|24665|24675|24670|24655|24650|5536
1736331000000|2025-01-08 10:10:00|24680|24670|24665|24655|24690|24680|24655|24650|4504
1736331300000|2025-01-08 10:15:00|24660|24650|24675|24670|24680|24675|24650|24645|3664
1736331600000|2025-01-08 10:20:00|24680|24675|24710|24705|24715|24710|24675|24670|5377
1736331900000|2025-01-08 10:25:00|24715|24710|24685|24675|24720|24715|24680|24670|7534
1736332200000|2025-01-08 10:30:00|24680|24680|24670|24665|24690|24685|24665|24660|3763
1736332500000|2025-01-08 10:35:00|24675|24670|24720|24715|24720|24715|24675|24670|4105
1736332800000|2025-01-08 10:40:00|24725|24710|24745|24740|24745|24740|24715|24710|2495
1736333100000|2025-01-08 10:45:00|24750|24745|24760|24750|24765|24760|24740|24735|8830
1736333400000|2025-01-08 10:50:00|24755|24755|24765|24760|24770|24765|24745|24740|5687
1736333700000|2025-01-08 10:55:00|24770|24765|24835|24825|24840|24835|24765|24760|19448
1736334000000|2025-01-08 11:00:00|24830|24830|24850|24840|24865|24860|24825|24820|13010
1736334300000|2025-01-08 11:05:00|24845|24835|24815|24810|24845|24840|24815|24810|14590
1736334600000|2025-01-08 11:10:00|24810|24805|24805|24795|24810|24805|24775|24770|14562
1736334900000|2025-01-08 11:15:00|24810|24800|24760|24755|24810|24805|24740|24730|12195
1736335200000|2025-01-08 11:20:00|24755|24750|24765|24760|24785|24780|24755|24750|6787
1736335500000|2025-01-08 11:25:00|24770|24765|24735|24730|24770|24765|24725|24720|5467
1736335800000|2025-01-08 11:30:00|24740|24735|24645|24635|24740|24735|24580|24575|33482
1736336100000|2025-01-08 11:35:00|24640|24640|24590|24580|24700|24690|24585|24575|32611
1736336400000|2025-01-08 11:40:00|24585|24585|24640|24630|24650|24640|24585|24580|27749
1736336700000|2025-01-08 11:45:00|24645|24635|24685|24680|24695|24690|24630|24625|10113
1736337000000|2025-01-08 11:50:00|24680|24675|24690|24680|24725|24720|24675|24670|9664
1736337300000|2025-01-08 11:55:00|24695|24685|24705|24695|24715|24710|24690|24680|5759
1736337600000|2025-01-08 12:00:00|24700|24690|24680|24670|24705|24700|24670|24520|8448
1736337900000|2025-01-08 12:05:00|24675|24665|24645|24635|24680|24670|24630|24620|5229
1736338200000|2025-01-08 12:10:00|24640|24630|24620|24610|24680|24675|24615|24605|8569
1736338500000|2025-01-08 12:15:00|24625|24615|24575|24570|24625|24620|24575|24570|8738
1736338800000|2025-01-08 12:20:00|24580|24575|24570|24560|24600|24595|24570|24560|7449
1736339100000|2025-01-08 12:25:00|24565|24555|24475|24470|24565|24555|24475|24465|20905
1736339400000|2025-01-08 12:30:00|24470|24465|24500|24490|24505|24500|24460|24450|12193
1736339700000|2025-01-08 12:35:00|24505|24495|24555|24545|24565|24560|24500|24495|10348
1736340000000|2025-01-08 12:40:00|24550|24550|24515|24505|24560|24555|24510|24505|8983
1736340300000|2025-01-08 12:45:00|24520|24510|24485|24480|24520|24510|24480|24475|3413
1736340600000|2025-01-08 12:50:00|24490|24485|24520|24515|24540|24535|24485|24480|3325
1736340900000|2025-01-08 12:55:00|24525|24510|24515|24510|24560|24555|24515|24510|8672
1736341200000|2025-01-08 13:00:00|24520|24515|24560|24555|24595|24590|24520|24515|11067
1736341500000|2025-01-08 13:05:00|24565|24560|24520|24515|24565|24560|24515|24510|4030
1736341800000|2025-01-08 13:10:00|24525|24520|24520|24505|24525|24520|24485|24480|3090
1736342100000|2025-01-08 13:15:00|24525|24510|24525|24520|24550|24545|24520|24510|4473
1736342400000|2025-01-08 13:20:00|24520|24515|24545|24540|24550|24545|24490|24485|11423
1736342700000|2025-01-08 13:25:00|24540|24535|24500|24485|24555|24550|24500|24480|3675
1736343000000|2025-01-08 13:30:00|24505|24490|24480|24475|24530|24525|24470|24465|6399
1736343300000|2025-01-08 13:35:00|24485|24480|24460|24455|24500|24495|24445|24440|5298
1736343600000|2025-01-08 13:40:00|24465|24460|24445|24440|24470|24465|24440|24430|6517
1736343900000|2025-01-08 13:45:00|24450|24445|24470|24465|24475|24470|24450|24440|5726
1736344200000|2025-01-08 13:50:00|24475|24470|24490|24485|24490|24485|24460|24455|3409
1736344500000|2025-01-08 13:55:00|24495|24490|24515|24510|24515|24510|24495|24485|3777
1736344800000|2025-01-08 14:00:00|24520|24515|24480|24475|24530|24525|24480|24470|7744
1736345100000|2025-01-08 14:05:00|24485|24480|24450|24445|24500|24495|24440|24435|8192
1736345400000|2025-01-08 14:10:00|24445|24440|24430|24425|24450|24445|24425|24415|7771
1736345700000|2025-01-08 14:15:00|24435|24420|24390|24380|24435|24425|24385|24380|6090
1736346000000|2025-01-08 14:20:00|24385|24385|24390|24385|24400|24395|24355|24350|13069
1736346300000|2025-01-08 14:25:00|24395|24390|24400|24395|24420|24415|24395|24390|2867
1736346600000|2025-01-08 14:30:00|24405|24390|24425|24420|24435|24430|24355|24350|11188
1736346900000|2025-01-08 14:35:00|24430|24425|24400|24390|24455|24450|24390|24385|13155
1736347200000|2025-01-08 14:40:00|24395|24395|24415|24410|24440|24435|24390|24385|9830
1736347500000|2025-01-08 14:45:00|24410|24405|24450|24440|24455|24450|24395|24390|8667
1736347800000|2025-01-08 14:50:00|24445|24435|24420|24410|24470|24460|24400|24395|7418
1736348100000|2025-01-08 14:55:00|24425|24415|24445|24435|24460|24455|24420|24410|3574
1736348400000|2025-01-08 15:00:00|24440|24430|24455|24445|24465|24460|24440|24430|3401
1736348700000|2025-01-08 15:05:00|24450|24450|24415|24410|24465|24460|24415|24410|5293
1736349000000|2025-01-08 15:10:00|24420|24415|24340|24335|24425|24420|24335|24330|10365
1736349300000|2025-01-08 15:15:00|24345|24340|24380|24375|24385|24375|24330|24325|8875
1736349600000|2025-01-08 15:20:00|24375|24370|24400|24395|24400|24395|24335|24330|8874
1736349900000|2025-01-08 15:25:00|24405|24400|24405|24400|24435|24430|24400|24395|6726
1736350200000|2025-01-08 15:30:00|24400|24395|24400|24395|24435|24425|24395|24390|8705
1736350500000|2025-01-08 15:35:00|24405|24400|24450|24445|24485|24480|24405|24400|9410
1736350800000|2025-01-08 15:40:00|24445|24440|24440|24430|24460|24455|24430|24425|5159
1736351100000|2025-01-08 15:45:00|24445|24435|24455|24445|24460|24455|24435|24430|5401
1736351400000|2025-01-08 15:50:00|24460|24450|24505|24500|24505|24500|24455|24445|8359
1736351700000|2025-01-08 15:55:00|24500|24495|24510|24505|24515|24510|24495|24490|6097
1736352000000|2025-01-08 16:00:00|24505|24500|24515|24505|24520|24515|24500|24490|5739
1736352300000|2025-01-08 16:05:00|24510|24510|24470|24465|24510|24510|24465|24460|13572
1736352600000|2025-01-08 16:10:00|24475|24470|24470|24465|24500|24490|24465|24460|7228
1736352900000|2025-01-08 16:15:00|24465|24460|24455|24450|24470|24465|24445|24440|8833
1736353200000|2025-01-08 16:20:00|24460|24455|24485|24475|24490|24485|24460|24450|12911
1736353500000|2025-01-08 16:25:00|24480|24480|24470|24465|24490|24480|24435|24430|11288
1736409600000|2025-01-09 08:00:00|24475|24470|24500|24490|24600|24590|24475|24470|13441
1736409900000|2025-01-09 08:05:00|24495|24485|24530|24525|24550|24540|24470|24465|11839
1736410200000|2025-01-09 08:10:00|24535|24530|24505|24500|24540|24530|24480|24475|3998
1736410500000|2025-01-09 08:15:00|24510|24495|24570|24565|24570|24565|24510|24495|4832
1736410800000|2025-01-09 08:20:00|24575|24570|24545|24540|24580|24570|24540|24535|3891
1736411100000|2025-01-09 08:25:00|24540|24535|24540|24535|24560|24555|24525|24515|9035
1736411400000|2025-01-09 08:30:00|24545|24540|24540|24535|24560|24550|24515|24510|5622
1736411700000|2025-01-09 08:35:00|24545|24540|24525|24520|24545|24540|24520|24515|2900
1736412000000|2025-01-09 08:40:00|24520|24515|24525|24520|24535|24530|24515|24510|3309
1736412300000|2025-01-09 08:45:00|24520|24515|24485|24475|24525|24520|24470|24465|3830
1736412600000|2025-01-09 08:50:00|24480|24480|24480|24475|24485|24480|24470|24465|1768
1736412900000|2025-01-09 08:55:00|24485|24480|24480|24475|24495|24490|24480|24475|985
1736413200000|2025-01-09 09:00:00|24485|24480|24475|24470|24485|24480|24460|24455|3186
1736413500000|2025-01-09 09:05:00|24470|24465|24465|24460|24485|24475|24450|24445|2264
1736413800000|2025-01-09 09:10:00|24460|24455|24470|24465|24475|24470|24460|24455|1886
1736414100000|2025-01-09 09:15:00|24475|24460|24465|24460|24480|24475|24465|24460|1360
1736414400000|2025-01-09 09:20:00|24470|24465|24445|24440|24475|24470|24445|24435|2932
1736414700000|2025-01-09 09:25:00|24440|24435|24420|24415|24445|24440|24415|24410|3492
1736415000000|2025-01-09 09:30:00|24425|24420|24415|24410|24440|24435|24415|24410|1894
1736415300000|2025-01-09 09:35:00|24420|24415|24425|24420|24435|24430|24415|24410|2699
1736415600000|2025-01-09 09:40:00|24430|24415|24485|24475|24485|24480|24425|24415|3375
1736415900000|2025-01-09 09:45:00|24480|24480|24485|24480|24495|24490|24470|24465|4095
1736416200000|2025-01-09 09:50:00|24480|24475|24475|24470|24485|24475|24465|24460|1386
1736416500000|2025-01-09 09:55:00|24465|24455|24485|24480|24495|24485|24455|24450|11074
1736416800000|2025-01-09 10:00:00|24490|24475|24485|24475|24490|24485|24475|24470|2769
1736417100000|2025-01-09 10:05:00|24480|24480|24495|24490|24495|24490|24465|24460|3068
1736417400000|2025-01-09 10:10:00|24490|24485|24500|24495|24500|24495|24490|24485|1338
1736417700000|2025-01-09 10:15:00|24495|24490|24485|24475|24495|24490|24480|24475|4018
1736418000000|2025-01-09 10:20:00|24480|24480|24500|24490|24500|24490|24465|24455|2491
1736418300000|2025-01-09 10:25:00|24495|24495|24505|24500|24505|24500|24490|24485|2356
1736418600000|2025-01-09 10:30:00|24510|24505|24525|24520|24525|24520|24505|24500|1380
1736418900000|2025-01-09 10:35:00|24520|24515|24540|24535|24545|24540|24515|24510|2868
1736419200000|2025-01-09 10:40:00|24545|24540|24535|24525|24545|24540|24525|24520|2761
1736419500000|2025-01-09 10:45:00|24540|24530|24525|24520|24540|24535|24515|24510|3233
1736419800000|2025-01-09 10:50:00|24530|24525|24545|24540|24555|24550|24530|24525|3677
1736420100000|2025-01-09 10:55:00|24550|24545|24540|24535|24550|24545|24535|24530|1282
1736420400000|2025-01-09 11:00:00|24535|24530|24535|24530|24560|24555|24535|24530|2835
1736420700000|2025-01-09 11:05:00|24540|24535|24540|24535|24550|24545|24535|24530|1850
1736421000000|2025-01-09 11:10:00|24535|24530|24520|24515|24550|24545|24520|24515|3606
1736421300000|2025-01-09 11:15:00|24525|24520|24525|24520|24525|24520|24515|24510|1244
1736421600000|2025-01-09 11:20:00|24530|24525|24540|24530|24550|24545|24525|24520|2719
1736421900000|2025-01-09 11:25:00|24545|24535|24550|24545|24555|24550|24540|24535|2815
1736422200000|2025-01-09 11:30:00|24545|24540|24550|24545|24550|24545|24545|24535|583
1736422500000|2025-01-09 11:35:00|24545|24540|24530|24525|24545|24540|24530|24525|1105
1736422800000|2025-01-09 11:40:00|24525|24520|24525|24520|24525|24520|24505|24500|1516
1736423100000|2025-01-09 11:45:00|24530|24525|24535|24530|24555|24545|24525|24520|1103
1736423400000|2025-01-09 11:50:00|24540|24535|24545|24540|24550|24545|24540|24535|304
1736423700000|2025-01-09 11:55:00|24540|24535|24530|24525|24545|24540|24530|24525|460
1736424000000|2025-01-09 12:00:00|24535|24520|24525|24520|24540|24535|24515|24510|1382
1736424300000|2025-01-09 12:05:00|24520|24515|24520|24515|24530|24525|24515|24510|715
1736424600000|2025-01-09 12:10:00|24515|24510|24515|24510|24525|24520|24515|24510|1576
1736424900000|2025-01-09 12:15:00|24510|24505|24510|24505|24515|24510|24495|24490|3946
1736425200000|2025-01-09 12:20:00|24505|24500|24485|24480|24505|24500|24485|24480|3970
1736425500000|2025-01-09 12:25:00|24490|24485|24500|24495|24500|24495|24485|24475|1621
1736425800000|2025-01-09 12:30:00|24505|24500|24525|24515|24525|24520|24500|24495|1715
1736426100000|2025-01-09 12:35:00|24520|24520|24520|24515|24535|24530|24510|24505|3134
1736426400000|2025-01-09 12:40:00|24525|24520|24525|24520|24525|24520|24525|24520|471
1736426700000|2025-01-09 12:45:00|24520|24515|24530|24525|24535|24530|24520|24515|753
1736427000000|2025-01-09 12:50:00|24535|24530|24540|24535|24540|24535|24525|24520|1424
1736427300000|2025-01-09 12:55:00|24545|24540|24555|24550|24555|24550|24530|24525|2921
1736427600000|2025-01-09 13:00:00|24560|24555|24575|24565|24575|24570|24550|24545|1247
1736427900000|2025-01-09 13:05:00|24580|24570|24595|24585|24595|24590|24575|24570|5542
1736428200000|2025-01-09 13:10:00|24590|24590|24600|24590|24600|24595|24590|24585|610
1736428500000|2025-01-09 13:15:00|24595|24595|24590|24580|24610|24605|24585|24580|2506
1736428800000|2025-01-09 13:20:00|24585|24585|24600|24595|24605|24600|24585|24585|2002
1736429100000|2025-01-09 13:25:00|24605|24600|24630|24625|24635|24630|24605|24600|2691
1736429400000|2025-01-09 13:30:00|24635|24630|24645|24640|24645|24640|24630|24625|2910
1736429700000|2025-01-09 13:35:00|24640|24635|24640|24635|24640|24635|24605|24600|10522
1736430000000|2025-01-09 13:40:00|24645|24640|24625|24620|24645|24640|24625|24620|3515
1736430300000|2025-01-09 13:45:00|24620|24615|24585|24575|24620|24615|24580|24575|977
1736430600000|2025-01-09 13:50:00|24580|24580|24565|24555|24585|24580|24555|24550|2990
1736430900000|2025-01-09 13:55:00|24560|24550|24555|24550|24565|24560|24550|24545|1871
1736431200000|2025-01-09 14:00:00|24550|24545|24550|24545|24555|24550|24535|24530|1964
1736431500000|2025-01-09 14:05:00|24555|24550|24565|24560|24565|24560|24550|24545|2648
1736431800000|2025-01-09 14:10:00|24560|24555|24535|24525|24560|24555|24520|24510|1863
1736432100000|2025-01-09 14:15:00|24530|24530|24535|24525|24550|24545|24520|24510|3604
1736432400000|2025-01-09 14:20:00|24530|24530|24525|24520|24550|24545|24525|24515|3554
1736432700000|2025-01-09 14:25:00|24530|24525|24545|24540|24545|24540|24530|24525|842
1736433000000|2025-01-09 14:30:00|24550|24545|24520|24515|24550|24545|24520|24515|1953
1736433300000|2025-01-09 14:35:00|24525|24520|24505|24500|24525|24520|24505|24500|3089
1736433600000|2025-01-09 14:40:00|24500|24495|24490|24485|24500|24495|24485|24480|773
1736433900000|2025-01-09 14:45:00|24495|24490|24485|24480|24510|24505|24485|24480|3361
1736434200000|2025-01-09 14:50:00|24480|24475|24475|24470|24485|24480|24465|24460|11864
1736434500000|2025-01-09 14:55:00|24470|24465|24475|24470|24475|24470|24445|24440|4873
1736434800000|2025-01-09 15:00:00|24470|24465|24460|24455|24480|24475|24460|24455|3979
1736435100000|2025-01-09 15:05:00|24465|24460|24495|24490|24500|24495|24465|24460|3646
1736435400000|2025-01-09 15:10:00|24500|24495|24480|24475|24500|24495|24480|24475|2810
1736435700000|2025-01-09 15:15:00|24485|24480|24490|24485|24490|24485|24470|24465|5424
1736436000000|2025-01-09 15:20:00|24485|24480|24475|24470|24490|24480|24470|24465|3498
1736436300000|2025-01-09 15:25:00|24480|24475|24465|24460|24490|24485|24465|24460|7287
1736436600000|2025-01-09 15:30:00|24460|24455|24480|24475|24480|24475|24455|24450|2789
1736436900000|2025-01-09 15:35:00|24475|24470|24495|24490|24500|24495|24470|24465|3291
1736437200000|2025-01-09 15:40:00|24500|24495|24490|24485|24505|24500|24490|24485|2348
1736437500000|2025-01-09 15:45:00|24495|24490|24495|24490|24500|24495|24485|24475|5519
1736437800000|2025-01-09 15:50:00|24500|24495|24500|24495|24505|24500|24490|24485|2720
1736438100000|2025-01-09 15:55:00|24495|24490|24505|24500|24510|24505|24490|24485|4875
1736438400000|2025-01-09 16:00:00|24510|24505|24495|24490|24510|24505|24490|24485|2884
1736438700000|2025-01-09 16:05:00|24490|24485|24495|24490|24510|24505|24490|24485|3040
1736439000000|2025-01-09 16:10:00|24500|24495|24505|24500|24505|24500|24495|24490|3066
1736439300000|2025-01-09 16:15:00|24510|24505|24520|24515|24525|24520|24500|24495|5292
1736439600000|2025-01-09 16:20:00|24525|24520|24525|24520|24535|24525|24515|24505|9259
1736439900000|2025-01-09 16:25:00|24520|24515|24535|24525|24535|24530|24510|24505|9528
1736496000000|2025-01-10 08:00:00|24470|24410|24625|24615|24630|24620|24435|24410|12862
1736496300000|2025-01-10 08:05:00|24630|24620|24585|24575|24650|24640|24575|24565|4822
1736496600000|2025-01-10 08:10:00|24580|24570|24685|24675|24685|24675|24575|24570|7583
1736496900000|2025-01-10 08:15:00|24690|24680|24670|24660|24700|24690|24670|24660|4453
1736497200000|2025-01-10 08:20:00|24665|24655|24620|24615|24665|24655|24600|24595|6074
1736497500000|2025-01-10 08:25:00|24625|24620|24685|24680|24690|24685|24625|24615|7896
1736497800000|2025-01-10 08:30:00|24680|24675|24690|24680|24730|24725|24680|24675|13199
1736498100000|2025-01-10 08:35:00|24685|24675|24695|24685|24715|24710|24675|24670|3497
1736498400000|2025-01-10 08:40:00|24700|24690|24660|24655|24700|24695|24660|24655|3678
1736498700000|2025-01-10 08:45:00|24655|24650|24635|24625|24655|24650|24630|24625|4688
1736499000000|2025-01-10 08:50:00|24630|24630|24645|24635|24650|24645|24630|24625|3805
1736499300000|2025-01-10 08:55:00|24640|24640|24675|24670|24700|24695|24630|24625|6408
1736499600000|2025-01-10 09:00:00|24670|24665|24660|24650|24700|24690|24655|24650|4679
1736499900000|2025-01-10 09:05:00|24655|24655|24650|24645|24670|24660|24640|24635|4004
1736500200000|2025-01-10 09:10:00|24645|24640|24655|24650|24655|24650|24620|24615|1762
1736500500000|2025-01-10 09:15:00|24650|24645|24645|24635|24665|24655|24640|24635|1975
1736500800000|2025-01-10 09:20:00|24640|24630|24640|24630|24650|24645|24625|24620|1374
1736501100000|2025-01-10 09:25:00|24635|24635|24635|24630|24650|24640|24625|24615|4183
1736501400000|2025-01-10 09:30:00|24640|24635|24640|24635|24660|24650|24620|24610|7122
1736501700000|2025-01-10 09:35:00|24645|24640|24630|24620|24650|24645|24625|24620|2490
1736502000000|2025-01-10 09:40:00|24635|24625|24625|24620|24640|24635|24620|24610|4921
1736502300000|2025-01-10 09:45:00|24620|24615|24630|24620|24640|24635|24605|24600|5584
1736502600000|2025-01-10 09:50:00|24625|24615|24615|24610|24630|24625|24590|24585|5939
1736502900000|2025-01-10 09:55:00|24620|24615|24625|24620|24630|24625|24610|24605|1296
1736503200000|2025-01-10 10:00:00|24630|24625|24615|24610|24630|24625|24610|24600|1945
1736503500000|2025-01-10 10:05:00|24610|24605|24595|24585|24620|24615|24595|24585|1840
1736503800000|2025-01-10 10:10:00|24600|24590|24640|24635|24650|24645|24600|24585|1666
1736504100000|2025-01-10 10:15:00|24645|24640|24635|24625|24650|24645|24630|24625|1989
1736504400000|2025-01-10 10:20:00|24630|24620|24670|24665|24670|24665|24625|24620|2878
1736504700000|2025-01-10 10:25:00|24675|24670|24670|24660|24680|24675|24665|24660|2172
1736505000000|2025-01-10 10:30:00|24665|24655|24670|24660|24685|24680|24660|24655|4710
1736505300000|2025-01-10 10:35:00|24675|24665|24700|24690|24700|24695|24670|24665|5059
1736505600000|2025-01-10 10:40:00|24705|24695|24700|24695|24710|24705|24690|24685|2864
1736505900000|2025-01-10 10:45:00|24695|24690|24680|24675|24695|24690|24675|24670|2091
1736506200000|2025-01-10 10:50:00|24685|24670|24630|24625|24685|24670|24625|24615|9073
1736506500000|2025-01-10 10:55:00|24625|24620|24635|24630|24650|24645|24620|24615|9074
1736506800000|2025-01-10 11:00:00|24640|24635|24655|24650|24670|24665|24640|24630|5447
1736507100000|2025-01-10 11:05:00|24650|24645|24690|24680|24690|24685|24645|24640|1526
1736507400000|2025-01-10 11:10:00|24695|24685|24705|24700|24705|24700|24675|24670|4607
1736507700000|2025-01-10 11:15:00|24710|24705|24715|24710|24715|24710|24690|24680|5003
1736508000000|2025-01-10 11:20:00|24710|24705|24705|24695|24725|24720|24695|24690|3540
1736508300000|2025-01-10 11:25:00|24710|24700|24700|24695|24715|24705|24690|24685|3660
1736508600000|2025-01-10 11:30:00|24705|24700|24705|24695|24705|24700|24690|24685|3988
1736508900000|2025-01-10 11:35:00|24700|24700|24715|24710|24715|24710|24690|24685|2640
1736509200000|2025-01-10 11:40:00|24720|24715|24730|24725|24740|24735|24720|24710|3103
1736509500000|2025-01-10 11:45:00|24735|24730|24740|24730|24745|24740|24730|24725|2029
1736509800000|2025-01-10 11:50:00|24745|24735|24750|24745|24755|24750|24730|24725|3532
1736510100000|2025-01-10 11:55:00|24755|24750|24745|24740|24765|24760|24735|24730|5400
1736510400000|2025-01-10 12:00:00|24750|24755|24720|24715|24765|24755|24715|24710|13424
1736510700000|2025-01-10 12:05:00|24725|24720|24720|24715|24730|24725|24690|24685|9681
1736511000000|2025-01-10 12:10:00|24725|24720|24695|24690|24725|24720|24685|24680|3824
1736511300000|2025-01-10 12:15:00|24700|24695|24720|24715|24725|24720|24700|24690|2928
1736511600000|2025-01-10 12:20:00|24725|24720|24715|24710|24735|24730|24715|24710|1275
1736511900000|2025-01-10 12:25:00|24720|24705|24715|24705|24725|24720|24700|24695|5501
1736512200000|2025-01-10 12:30:00|24720|24710|24740|24735|24740|24735|24715|24705|4668
1736512500000|2025-01-10 12:35:00|24735|24730|24705|24695|24735|24730|24700|24690|4767
1736512800000|2025-01-10 12:40:00|24710|24700|24700|24690|24715|24710|24700|24690|2803
1736513100000|2025-01-10 12:45:00|24695|24685|24705|24695|24705|24695|24675|24670|6267
1736513400000|2025-01-10 12:50:00|24710|24700|24715|24705|24730|24725|24710|24700|6394
1736513700000|2025-01-10 12:55:00|24720|24710|24710|24705|24720|24715|24700|24695|2792
1736514000000|2025-01-10 13:00:00|24705|24700|24700|24695|24710|24705|24690|24685|1661
1736514300000|2025-01-10 13:05:00|24705|24700|24705|24700|24715|24710|24700|24695|1162
1736514600000|2025-01-10 13:10:00|24700|24695|24695|24690|24705|24700|24680|24675|2420
1736514900000|2025-01-10 13:15:00|24700|24695|24680|24675|24700|24695|24665|24660|2059
1736515200000|2025-01-10 13:20:00|24685|24680|24665|24660|24685|24680|24655|24650|2863
1736515500000|2025-01-10 13:25:00|24670|24665|24665|24660|24685|24680|24665|24655|3020
1736515800000|2025-01-10 13:30:00|24670|24650|24525|24520|24670|24660|24445|24440|27967
1736516100000|2025-01-10 13:35:00|24530|24515|24630|24625|24630|24625|24515|24505|16974
1736516400000|2025-01-10 13:40:00|24635|24630|24580|24570|24645|24640|24570|24565|10846
1736516700000|2025-01-10 13:45:00|24575|24575|24570|24565|24600|24595|24545|24540|6358
1736517000000|2025-01-10 13:50:00|24565|24560|24575|24570|24575|24570|24545|24540|10512
1736517300000|2025-01-10 13:55:00|24570|24565|24565|24555|24580|24570|24550|24540|3560
1736517600000|2025-01-10 14:00:00|24560|24560|24580|24575|24600|24595|24555|24550|4843
1736517900000|2025-01-10 14:05:00|24575|24570|24635|24630|24635|24630|24555|24550|6183
1736518200000|2025-01-10 14:10:00|24640|24625|24650|24640|24660|24655|24615|24610|3646
1736518500000|2025-01-10 14:15:00|24655|24645|24675|24670|24695|24685|24650|24640|4694
1736518800000|2025-01-10 14:20:00|24680|24675|24670|24660|24685|24680|24650|24645|12096
1736519100000|2025-01-10 14:25:00|24675|24665|24690|24680|24700|24690|24640|24635|9423
1736519400000|2025-01-10 14:30:00|24685|24675|24610|24600|24730|24725|24600|24595|27624
1736519700000|2025-01-10 14:35:00|24605|24595|24575|24565|24605|24600|24545|24540|13081
1736520000000|2025-01-10 14:40:00|24570|24560|24600|24590|24600|24595|24545|24540|17423
1736520300000|2025-01-10 14:45:00|24595|24595|24535|24525|24615|24610|24525|24515|11375
1736520600000|2025-01-10 14:50:00|24530|24530|24590|24580|24610|24605|24530|24530|16723
1736520900000|2025-01-10 14:55:00|24585|24585|24575|24565|24615|24610|24565|24560|10537
1736521200000|2025-01-10 15:00:00|24570|24560|24485|24480|24570|24560|24485|24475|39195
1736521500000|2025-01-10 15:05:00|24490|24485|24420|24415|24515|24510|24410|24405|38953
1736521800000|2025-01-10 15:10:00|24425|24420|24475|24470|24480|24475|24425|24420|21244
1736522100000|2025-01-10 15:15:00|24480|24475|24565|24560|24580|24570|24475|24470|15859
1736522400000|2025-01-10 15:20:00|24570|24565|24615|24610|24615|24610|24565|24560|4467
1736522700000|2025-01-10 15:25:00|24610|24605|24660|24655|24660|24655|24595|24585|13167
1736523000000|2025-01-10 15:30:00|24665|24660|24675|24670|24695|24690|24650|24640|13532
1736523300000|2025-01-10 15:35:00|24670|24665|24715|24705|24730|24725|24670|24665|11496
1736523600000|2025-01-10 15:40:00|24710|24710|24695|24685|24735|24730|24685|24680|21253
1736523900000|2025-01-10 15:45:00|24700|24690|24730|24720|24745|24735|24690|24685|17399
1736524200000|2025-01-10 15:50:00|24725|24725|24665|24655|24730|24725|24640|24635|14867
1736524500000|2025-01-10 15:55:00|24670|24660|24640|24630|24670|24665|24615|24610|11722
1736524800000|2025-01-10 16:00:00|24645|24635|24600|24595|24650|24645|24595|24590|11664
1736525100000|2025-01-10 16:05:00|24605|24600|24595|24590|24615|24610|24575|24570|19757
1736525400000|2025-01-10 16:10:00|24590|24585|24590|24585|24605|24600|24570|24565|9671
1736525700000|2025-01-10 16:15:00|24595|24590|24625|24620|24645|24640|24595|24590|12415
1736526000000|2025-01-10 16:20:00|24630|24625|24645|24640|24660|24655|24625|24620|14067
1736526300000|2025-01-10 16:25:00|24650|24645|24650|24640|24660|24655|24620|24615|13115
1736755200000|2025-01-13 08:00:00|24900|23960|24380|24370|24900|24590|24350|23960|33405
1736755500000|2025-01-13 08:05:00|24385|24375|24325|24320|24420|24415|24325|24320|8549
1736755800000|2025-01-13 08:10:00|24320|24315|24310|24300|24360|24350|24285|24280|16093
1736756100000|2025-01-13 08:15:00|24305|24295|24275|24265|24330|24320|24260|24250|7290
1736756400000|2025-01-13 08:20:00|24270|24270|24285|24275|24285|24280|24220|24215|31946
1736756700000|2025-01-13 08:25:00|24290|24280|24250|24245|24320|24310|24240|24235|13879
1736757000000|2025-01-13 08:30:00|24245|24240|24260|24255|24275|24270|24220|24210|9039
1736757300000|2025-01-13 08:35:00|24255|24250|24280|24270|24295|24285|24255|24250|10280
1736757600000|2025-01-13 08:40:00|24275|24265|24310|24300|24320|24315|24230|24220|13158
1736757900000|2025-01-13 08:45:00|24305|24305|24310|24305|24340|24335|24290|24280|9666
1736758200000|2025-01-13 08:50:00|24315|24310|24330|24320|24355|24350|24305|24300|12288
1736758500000|2025-01-13 08:55:00|24325|24325|24345|24335|24365|24355|24325|24315|24101
1736758800000|2025-01-13 09:00:00|24350|24340|24285|24280|24350|24340|24275|24270|25463
1736759100000|2025-01-13 09:05:00|24290|24285|24265|24260|24295|24285|24265|24255|12905
1736759400000|2025-01-13 09:10:00|24260|24255|24240|24235|24265|24260|24220|24210|24588
1736759700000|2025-01-13 09:15:00|24235|24230|24265|24260|24275|24265|24230|24220|8531
1736760000000|2025-01-13 09:20:00|24260|24255|24255|24245|24260|24255|24235|24225|11291
1736760300000|2025-01-13 09:25:00|24250|24240|24260|24255|24275|24270|24245|24235|2323
1736760600000|2025-01-13 09:30:00|24255|24250|24270|24265|24275|24270|24210|24205|7772
1736760900000|2025-01-13 09:35:00|24275|24270|24255|24245|24285|24280|24255|24245|8407
1736761200000|2025-01-13 09:40:00|24260|24250|24270|24265|24290|24285|24255|24245|7114
1736761500000|2025-01-13 09:45:00|24275|24270|24265|24260|24305|24300|24255|24250|9184
1736761800000|2025-01-13 09:50:00|24270|24255|24260|24250|24270|24265|24240|24235|2850
1736762100000|2025-01-13 09:55:00|24265|24255|24275|24265|24290|24280|24265|24250|2968
1736762400000|2025-01-13 10:00:00|24270|24270|24245|24240|24275|24270|24240|24235|1711
1736762700000|2025-01-13 10:05:00|24250|24235|24240|24235|24250|24245|24230|24220|2774
1736763000000|2025-01-13 10:10:00|24245|24240|24250|24245|24260|24255|24240|24235|3159
1736763300000|2025-01-13 10:15:00|24245|24240|24235|24230|24245|24240|24210|24200|9474
1736763600000|2025-01-13 10:20:00|24240|24235|24225|24220|24250|24245|24225|24220|3040
1736763900000|2025-01-13 10:25:00|24220|24215|24220|24215|24225|24220|24210|24205|3323
1736764200000|2025-01-13 10:30:00|24215|24210|24265|24255|24265|24260|24215|24210|5609
1736764500000|2025-01-13 10:35:00|24270|24260|24295|24290|24300|24290|24265|24260|1037
1736764800000|2025-01-13 10:40:00|24300|24295|24290|24285|24305|24300|24280|24275|3229
1736765100000|2025-01-13 10:45:00|24285|24280|24300|24290|24300|24295|24285|24280|2171
1736765400000|2025-01-13 10:50:00|24295|24295|24280|24275|24300|24295|24280|24275|4691
1736765700000|2025-01-13 10:55:00|24275|24270|24270|24265|24280|24275|24260|24255|2293
1736766000000|2025-01-13 11:00:00|24265|24260|24300|24295|24325|24320|24255|24250|5492
1736766300000|2025-01-13 11:05:00|24305|24300|24275|24270|24305|24300|24275|24265|833
1736766600000|2025-01-13 11:10:00|24270|24265|24260|24250|24270|24265|24240|24235|2423
1736766900000|2025-01-13 11:15:00|24255|24255|24310|24300|24315|24310|24255|24255|9573
1736767200000|2025-01-13 11:20:00|24315|24305|24320|24315|24335|24330|24310|24305|3914
1736767500000|2025-01-13 11:25:00|24325|24320|24335|24330|24350|24345|24320|24315|2154
1736767800000|2025-01-13 11:30:00|24330|24325|24350|24345|24350|24345|24320|24315|16383
1736768100000|2025-01-13 11:35:00|24355|24350|24330|24325|24365|24360|24330|24325|6272
1736768400000|2025-01-13 11:40:00|24335|24330|24325|24320|24335|24330|24310|24305|3993
1736768700000|2025-01-13 11:45:00|24330|24325|24335|24330|24340|24335|24330|24325|3431
1736769000000|2025-01-13 11:50:00|24340|24335|24305|24300|24345|24340|24305|24300|13048
1736769300000|2025-01-13 11:55:00|24310|24305|24285|24280|24310|24305|24280|24275|13963
1736769600000|2025-01-13 12:00:00|24295|24285|24265|24260|24295|24290|24260|24255|14157
1736769900000|2025-01-13 12:05:00|24260|24255|24260|24250|24275|24270|24255|24250|10429
1736770200000|2025-01-13 12:10:00|24255|24255|24285|24275|24295|24290|24255|24250|7642
1736770500000|2025-01-13 12:15:00|24280|24270|24290|24285|24290|24285|24270|24265|1549
1736770800000|2025-01-13 12:20:00|24295|24290|24315|24310|24335|24330|24290|24285|14877
1736771100000|2025-01-13 12:25:00|24320|24315|24330|24325|24335|24330|24305|24300|5589
1736771400000|2025-01-13 12:30:00|24325|24320|24340|24335|24350|24345|24310|24300|7212
1736771700000|2025-01-13 12:35:00|24345|24340|24395|24390|24405|24400|24340|24335|13632
1736772000000|2025-01-13 12:40:00|24400|24395|24405|24400|24415|24405|24385|24380|7007
1736772300000|2025-01-13 12:45:00|24400|24395|24350|24345|24405|24400|24345|24340|1805
1736772600000|2025-01-13 12:50:00|24355|24350|24360|24355|24375|24370|24350|24345|3251
1736772900000|2025-01-13 12:55:00|24355|24350|24330|24325|24360|24350|24330|24325|1803
1736773200000|2025-01-13 13:00:00|24325|24320|24330|24325|24335|24330|24310|24305|2198
1736773500000|2025-01-13 13:05:00|24325|24320|24325|24320|24330|24325|24315|24310|1793
1736773800000|2025-01-13 13:10:00|24320|24315|24325|24320|24325|24320|24295|24290|5760
1736774100000|2025-01-13 13:15:00|24320|24315|24320|24310|24320|24320|24310|24305|866
1736774400000|2025-01-13 13:20:00|24325|24315|24360|24350|24365|24355|24320|24310|2580
1736774700000|2025-01-13 13:25:00|24355|24345|24345|24340|24360|24350|24340|24330|2012
1736775000000|2025-01-13 13:30:00|24340|24335|24360|24355|24365|24355|24335|24325|525
1736775300000|2025-01-13 13:35:00|24355|24350|24355|24345|24360|24355|24340|24335|5666
1736775600000|2025-01-13 13:40:00|24350|24350|24350|24345|24370|24365|24335|24325|1915
1736775900000|2025-01-13 13:45:00|24355|24350|24350|24345|24355|24350|24330|24325|1744
1736776200000|2025-01-13 13:50:00|24355|24350|24335|24330|24355|24350|24330|24325|3712
1736776500000|2025-01-13 13:55:00|24330|24325|24335|24330|24335|24330|24315|24310|2045
1736776800000|2025-01-13 14:00:00|24340|24335|24355|24345|24370|24365|24305|24300|3720
1736777100000|2025-01-13 14:05:00|24360|24350|24365|24360|24380|24375|24350|24345|5601
1736777400000|2025-01-13 14:10:00|24370|24365|24370|24360|24375|24370|24345|24340|3815
1736777700000|2025-01-13 14:15:00|24365|24365|24375|24370|24390|24385|24365|24360|7718
1736778000000|2025-01-13 14:20:00|24370|24365|24335|24330|24400|24390|24335|24330|4903
1736778300000|2025-01-13 14:25:00|24340|24335|24295|24290|24345|24340|24295|24290|11938
1736778600000|2025-01-13 14:30:00|24290|24285|24320|24315|24325|24320|24270|24260|16051
1736778900000|2025-01-13 14:35:00|24325|24320|24280|24275|24330|24325|24250|24245|6587
1736779200000|2025-01-13 14:40:00|24275|24270|24310|24300|24335|24330|24270|24265|7930
1736779500000|2025-01-13 14:45:00|24305|24295|24320|24310|24335|24330|24270|24265|11402
1736779800000|2025-01-13 14:50:00|24315|24315|24375|24370|24375|24370|24315|24310|5475
1736780100000|2025-01-13 14:55:00|24370|24365|24400|24395|24455|24450|24370|24365|15274
1736780400000|2025-01-13 15:00:00|24395|24390|24390|24385|24410|24405|24385|24380|10022
1736780700000|2025-01-13 15:05:00|24395|24390|24400|24390|24445|24435|24385|24380|9246
1736781000000|2025-01-13 15:10:00|24405|24395|24390|24385|24415|24410|24385|24380|5365
1736781300000|2025-01-13 15:15:00|24385|24380|24365|24360|24405|24395|24365|24360|5724
1736781600000|2025-01-13 15:20:00|24370|24365|24355|24350|24400|24395|24350|24345|9370
1736781900000|2025-01-13 15:25:00|24350|24345|24315|24310|24360|24350|24310|24305|13056
1736782200000|2025-01-13 15:30:00|24320|24315|24360|24355|24365|24355|24320|24315|30651
1736782500000|2025-01-13 15:35:00|24355|24350|24390|24385|24410|24405|24350|24345|10973
1736782800000|2025-01-13 15:40:00|24395|24390|24410|24405|24415|24405|24370|24365|4620
1736783100000|2025-01-13 15:45:00|24415|24410|24420|24415|24425|24420|24400|24395|6821
1736783400000|2025-01-13 15:50:00|24415|24410|24400|24390|24425|24420|24390|24385|5455
1736783700000|2025-01-13 15:55:00|24405|24395|24400|24395|24410|24405|24395|24390|5680
1736784000000|2025-01-13 16:00:00|24405|24400|24385|24375|24410|24405|24380|24375|7766
1736784300000|2025-01-13 16:05:00|24380|24380|24375|24370|24390|24385|24365|24360|10612
1736784600000|2025-01-13 16:10:00|24380|24375|24390|24385|24395|24390|24370|24365|6240
1736784900000|2025-01-13 16:15:00|24395|24390|24370|24365|24400|24395|24365|24360|7067
1736785200000|2025-01-13 16:20:00|24375|24370|24380|24375|24410|24405|24365|24360|14672
1736785500000|2025-01-13 16:25:00|24385|24380|24370|24360|24400|24390|24365|24360|12305
1736841600000|2025-01-14 08:00:00|24425|24405|24480|24475|24545|24540|24370|24365|18658
1736841900000|2025-01-14 08:05:00|24475|24470|24440|24430|24520|24510|24435|24430|5607
1736842200000|2025-01-14 08:10:00|24445|24435|24515|24505|24515|24510|24445|24435|7489
1736842500000|2025-01-14 08:15:00|24520|24510|24510|24500|24525|24520|24490|24480|5293
1736842800000|2025-01-14 08:20:00|24505|24505|24570|24565|24570|24565|24505|24500|16035
1736843100000|2025-01-14 08:25:00|24575|24560|24580|24575|24590|24585|24560|24555|4618
1736843400000|2025-01-14 08:30:00|24575|24570|24580|24575|24605|24600|24565|24560|11297
1736843700000|2025-01-14 08:35:00|24585|24580|24560|24550|24585|24580|24550|24545|5866
1736844000000|2025-01-14 08:40:00|24555|24555|24550|24545|24570|24565|24550|24545|2809
1736844300000|2025-01-14 08:45:00|24545|24540|24585|24580|24590|24585|24545|24535|3461
1736844600000|2025-01-14 08:50:00|24580|24575|24625|24620|24625|24620|24580|24575|3715
1736844900000|2025-01-14 08:55:00|24630|24625|24605|24600|24630|24625|24605|24600|4073
1736845200000|2025-01-14 09:00:00|24600|24595|24640|24635|24645|24640|24600|24595|9931
1736845500000|2025-01-14 09:05:00|24645|24640|24625|24620|24655|24650|24625|24620|4593
1736845800000|2025-01-14 09:10:00|24620|24615|24620|24615|24635|24625|24590|24585|9380
1736846100000|2025-01-14 09:15:00|24625|24620|24615|24610|24625|24620|24600|24590|3744
1736846400000|2025-01-14 09:20:00|24610|24605|24630|24620|24635|24630|24605|24600|2503
1736846700000|2025-01-14 09:25:00|24625|24625|24630|24620|24635|24625|24610|24600|4309
1736847000000|2025-01-14 09:30:00|24625|24615|24645|24640|24655|24650|24620|24615|6697
1736847300000|2025-01-14 09:35:00|24650|24645|24660|24655|24660|24655|24640|24635|6502
1736847600000|2025-01-14 09:40:00|24655|24650|24660|24655|24665|24660|24650|24645|4151
1736847900000|2025-01-14 09:45:00|24655|24650|24635|24630|24660|24655|24635|24630|2716
1736848200000|2025-01-14 09:50:00|24640|24635|24630|24625|24640|24635|24610|24605|3741
1736848500000|2025-01-14 09:55:00|24625|24620|24635|24630|24635|24630|24620|24615|1485
1736848800000|2025-01-14 10:00:00|24630|24625|24645|24640|24645|24640|24625|24620|4178
1736849100000|2025-01-14 10:05:00|24650|24645|24665|24660|24665|24660|24640|24635|5115
1736849400000|2025-01-14 10:10:00|24660|24655|24645|24635|24660|24655|24630|24625|2541
1736849700000|2025-01-14 10:15:00|24650|24640|24695|24685|24695|24690|24640|24635|5103
1736850000000|2025-01-14 10:20:00|24690|24680|24675|24670|24690|24680|24655|24645|5068
1736850300000|2025-01-14 10:25:00|24670|24665|24645|24640|24670|24665|24645|24640|2329
1736850600000|2025-01-14 10:30:00|24650|24645|24695|24690|24700|24695|24645|24640|6754
1736850900000|2025-01-14 10:35:00|24700|24695|24705|24695|24715|24710|24695|24690|4027
1736851200000|2025-01-14 10:40:00|24700|24700|24705|24700|24715|24710|24695|24690|3374
1736851500000|2025-01-14 10:45:00|24700|24695|24690|24685|24700|24695|24685|24680|1226
1736851800000|2025-01-14 10:50:00|24695|24690|24690|24680|24705|24700|24690|24680|2645
1736852100000|2025-01-14 10:55:00|24685|24675|24670|24665|24685|24675|24670|24665|3212
1736852400000|2025-01-14 11:00:00|24665|24660|24660|24655|24670|24665|24660|24650|2510
1736852700000|2025-01-14 11:05:00|24655|24650|24665|24660|24670|24665|24655|24650|2923
1736853000000|2025-01-14 11:10:00|24670|24665|24670|24665|24675|24670|24660|24655|2438
1736853300000|2025-01-14 11:15:00|24665|24660|24655|24650|24675|24665|24655|24645|1925
1736853600000|2025-01-14 11:20:00|24650|24645|24640|24630|24650|24645|24635|24625|3166
1736853900000|2025-01-14 11:25:00|24635|24635|24650|24645|24655|24650|24630|24625|3993
1736854200000|2025-01-14 11:30:00|24645|24640|24640|24635|24650|24645|24635|24625|2283
1736854500000|2025-01-14 11:35:00|24645|24640|24645|24640|24655|24650|24640|24635|678
1736854800000|2025-01-14 11:40:00|24640|24635|24640|24635|24645|24640|24640|24635|1734
1736855100000|2025-01-14 11:45:00|24635|24630|24630|24625|24640|24630|24625|24620|645
1736855400000|2025-01-14 11:50:00|24625|24620|24655|24650|24655|24650|24625|24620|1701
1736855700000|2025-01-14 11:55:00|24660|24655|24685|24675|24685|24680|24660|24655|2682
1736856000000|2025-01-14 12:00:00|24680|24680|24685|24680|24700|24695|24675|24670|3976
1736856300000|2025-01-14 12:05:00|24680|24675|24650|24645|24685|24680|24650|24645|3862
1736856600000|2025-01-14 12:10:00|24655|24640|24635|24625|24655|24650|24635|24625|3335
1736856900000|2025-01-14 12:15:00|24640|24630|24645|24640|24645|24640|24635|24630|1186
1736857200000|2025-01-14 12:20:00|24640|24635|24650|24645|24660|24655|24635|24630|6376
1736857500000|2025-01-14 12:25:00|24655|24650|24665|24660|24670|24665|24655|24650|3286
1736857800000|2025-01-14 12:30:00|24670|24665|24675|24670|24675|24670|24665|24660|1617
1736858100000|2025-01-14 12:35:00|24680|24675|24695|24690|24695|24690|24680|24675|4577
1736858400000|2025-01-14 12:40:00|24690|24685|24705|24695|24715|24705|24690|24685|9208
1736858700000|2025-01-14 12:45:00|24700|24700|24710|24700|24710|24705|24700|24700|752
1736859000000|2025-01-14 12:50:00|24705|24705|24705|24700|24710|24705|24700|24695|365
1736859300000|2025-01-14 12:55:00|24700|24695|24705|24700|24710|24705|24695|24690|1329
1736859600000|2025-01-14 13:00:00|24700|24695|24710|24705|24715|24710|24700|24695|2297
1736859900000|2025-01-14 13:05:00|24705|24700|24710|24705|24720|24715|24705|24700|4298
1736860200000|2025-01-14 13:10:00|24715|24710|24715|24710|24725|24720|24710|24705|1558
1736860500000|2025-01-14 13:15:00|24710|24705|24735|24730|24735|24730|24705|24700|5124
1736860800000|2025-01-14 13:20:00|24730|24725|24715|24710|24735|24730|24710|24705|6926
1736861100000|2025-01-14 13:25:00|24710|24705|24740|24735|24740|24735|24710|24705|3329
1736861400000|2025-01-14 13:30:00|24745|24740|24840|24835|24870|24865|24745|24740|30403
1736861700000|2025-01-14 13:35:00|24845|24840|24815|24810|24845|24840|24795|24790|6365
1736862000000|2025-01-14 13:40:00|24795|24790|24755|24750|24805|24800|24745|24735|14719
1736862300000|2025-01-14 13:45:00|24760|24755|24780|24775|24780|24775|24760|24755|4166
1736862600000|2025-01-14 13:50:00|24785|24780|24750|24745|24790|24785|24730|24720|4940
1736862900000|2025-01-14 13:55:00|24745|24740|24710|24705|24750|24745|24710|24705|3428
1736863200000|2025-01-14 14:00:00|24715|24710|24700|24695|24715|24710|24690|24680|7162
1736863500000|2025-01-14 14:05:00|24695|24690|24700|24695|24710|24705|24690|24685|4105
1736863800000|2025-01-14 14:10:00|24705|24700|24720|24715|24720|24715|24675|24665|7219
1736864100000|2025-01-14 14:15:00|24715|24710|24730|24725|24750|24745|24715|24710|8798
1736864400000|2025-01-14 14:20:00|24725|24720|24720|24710|24730|24725|24715|24710|3297
1736864700000|2025-01-14 14:25:00|24715|24715|24725|24720|24725|24720|24705|24700|3567
1736865000000|2025-01-14 14:30:00|24730|24725|24745|24740|24755|24750|24690|24685|13473
1736865300000|2025-01-14 14:35:00|24740|24735|24760|24755|24790|24785|24740|24735|9399
1736865600000|2025-01-14 14:40:00|24755|24750|24790|24780|24790|24785|24750|24745|7149
1736865900000|2025-01-14 14:45:00|24785|24785|24770|24765|24790|24785|24745|24740|5832
1736866200000|2025-01-14 14:50:00|24765|24760|24695|24685|24770|24760|24680|24675|5735
1736866500000|2025-01-14 14:55:00|24700|24690|24695|24690|24735|24730|24680|24670|5827
1736866800000|2025-01-14 15:00:00|24690|24685|24740|24735|24750|24745|24680|24675|4707
1736867100000|2025-01-14 15:05:00|24735|24730|24770|24765|24775|24770|24730|24725|5850
1736867400000|2025-01-14 15:10:00|24765|24760|24760|24755|24770|24765|24740|24735|10821
1736867700000|2025-01-14 15:15:00|24765|24760|24760|24755|24785|24775|24755|24750|8993
1736868000000|2025-01-14 15:20:00|24765|24760|24725|24720|24765|24760|24715|24710|6344
1736868300000|2025-01-14 15:25:00|24730|24725|24700|24695|24730|24725|24695|24690|3329
1736868600000|2025-01-14 15:30:00|24705|24700|24690|24685|24715|24710|24675|24670|4832
1736868900000|2025-01-14 15:35:00|24685|24680|24685|24680|24700|24695|24680|24675|4800
1736869200000|2025-01-14 15:40:00|24680|24675|24735|24730|24740|24735|24680|24670|5958
1736869500000|2025-01-14 15:45:00|24740|24735|24715|24710|24740|24735|24715|24710|5474
1736869800000|2025-01-14 15:50:00|24710|24705|24730|24725|24730|24725|24690|24685|13012
1736870100000|2025-01-14 15:55:00|24725|24720|24705|24700|24735|24730|24700|24690|12977
1736870400000|2025-01-14 16:00:00|24700|24695|24670|24665|24705|24700|24655|24650|9358
1736870700000|2025-01-14 16:05:00|24675|24670|24675|24670|24685|24680|24660|24655|6383
1736871000000|2025-01-14 16:10:00|24680|24675|24660|24655|24695|24690|24645|24640|9928
1736871300000|2025-01-14 16:15:00|24665|24660|24645|24640|24670|24665|24640|24635|6276
1736871600000|2025-01-14 16:20:00|24650|24645|24675|24670|24685|24680|24650|24645|13718
1736871900000|2025-01-14 16:25:00|24670|24665|24690|24685|24710|24705|24665|24660|22177
1736928000000|2025-01-15 08:00:00|24840|24830|24735|24730|24870|24865|24600|24595|75264
1736928300000|2025-01-15 08:05:00|24740|24735|24745|24735|24760|24750|24655|24650|24013
1736928600000|2025-01-15 08:10:00|24750|24740|24765|24755|24780|24775|24745|24735|5254
1736928900000|2025-01-15 08:15:00|24760|24750|24770|24765|24795|24790|24730|24725|16661
1736929200000|2025-01-15 08:20:00|24765|24760|24770|24765|24780|24775|24725|24715|8811
1736929500000|2025-01-15 08:25:00|24775|24770|24770|24765|24790|24785|24750|24745|8224
1736929800000|2025-01-15 08:30:00|24765|24760|24800|24795|24815|24805|24745|24740|10934
1736930100000|2025-01-15 08:35:00|24795|24790|24775|24770|24805|24795|24760|24755|8082
1736930400000|2025-01-15 08:40:00|24780|24775|24790|24785|24795|24790|24780|24775|9728
1736930700000|2025-01-15 08:45:00|24795|24790|24845|24840|24870|24865|24790|24785|21285
1736931000000|2025-01-15 08:50:00|24850|24845|24865|24860|24870|24860|24840|24835|9897
1736931300000|2025-01-15 08:55:00|24860|24855|24830|24825|24870|24865|24820|24815|7054
1736931600000|2025-01-15 09:00:00|24835|24830|24830|24825|24845|24840|24815|24810|11864
1736931900000|2025-01-15 09:05:00|24835|24830|24825|24820|24845|24840|24815|24810|8168
1736932200000|2025-01-15 09:10:00|24820|24815|24840|24835|24845|24840|24815|24810|4229
1736932500000|2025-01-15 09:15:00|24835|24830|24820|24815|24835|24830|24820|24815|2809
1736932800000|2025-01-15 09:20:00|24825|24820|24840|24835|24850|24845|24810|24805|5984
1736933100000|2025-01-15 09:25:00|24845|24840|24845|24840|24845|24840|24830|24825|4721
1736933400000|2025-01-15 09:30:00|24840|24835|24825|24820|24840|24835|24810|24800|3680
1736933700000|2025-01-15 09:35:00|24820|24815|24865|24860|24870|24860|24820|24815|9031
1736934000000|2025-01-15 09:40:00|24870|24865|24890|24885|24915|24910|24865|24860|15329
1736934300000|2025-01-15 09:45:00|24895|24890|24890|24885|24900|24895|24880|24875|3591
1736934600000|2025-01-15 09:50:00|24895|24890|24900|24895|24910|24905|24890|24885|4542
1736934900000|2025-01-15 09:55:00|24905|24900|24905|24900|24915|24910|24890|24880|4866
1736935200000|2025-01-15 10:00:00|24900|24895|24895|24890|24905|24900|24875|24870|12298
1736935500000|2025-01-15 10:05:00|24900|24895|24895|24890|24900|24895|24895|24890|1917
1736935800000|2025-01-15 10:10:00|24890|24885|24900|24895|24905|24900|24870|24865|14843
1736936100000|2025-01-15 10:15:00|24895|24890|24910|24905|24925|24920|24890|24885|11724
1736936400000|2025-01-15 10:20:00|24915|24910|24905|24900|24920|24915|24895|24890|6066
1736936700000|2025-01-15 10:25:00|24910|24905|24915|24910|24915|24910|24905|24900|4733
1736937000000|2025-01-15 10:30:00|24920|24915|24945|24940|24945|24940|24920|24915|5309
1736937300000|2025-01-15 10:35:00|24950|24945|24940|24935|24965|24960|24940|24935|5583
1736937600000|2025-01-15 10:40:00|24945|24940|24940|24935|24950|24945|24925|24920|9474
1736937900000|2025-01-15 10:45:00|24945|24940|24965|24960|24965|24960|24945|24940|3642
1736938200000|2025-01-15 10:50:00|24960|24955|24955|24950|24960|24955|24950|24945|3409
1736938500000|2025-01-15 10:55:00|24960|24955|24950|24945|24965|24960|24945|24940|4771
1736938800000|2025-01-15 11:00:00|24955|24950|24960|24955|24965|24960|24945|24940|4185
1736939100000|2025-01-15 11:05:00|24965|24960|24980|24975|24980|24975|24960|24955|5602
1736939400000|2025-01-15 11:10:00|24985|24970|24980|24975|24985|24975|24965|24960|9851
1736939700000|2025-01-15 11:15:00|24975|24970|24975|24970|24990|24985|24975|24970|2996
1736940000000|2025-01-15 11:20:00|24970|24965|24970|24965|24970|24965|24950|24945|7718
1736940300000|2025-01-15 11:25:00|24965|24960|24985|24980|24995|24990|24965|24960|4319
1736940600000|2025-01-15 11:30:00|24990|24985|25020|25015|25025|25020|24990|24985|36134
1736940900000|2025-01-15 11:35:00|25015|25010|25015|25010|25025|25020|25000|24995|7794
1736941200000|2025-01-15 11:40:00|25020|25015|25020|25015|25045|25035|25020|25015|6338
1736941500000|2025-01-15 11:45:00|25015|25010|25060|25050|25070|25065|25015|25010|10803
1736941800000|2025-01-15 11:50:00|25055|25055|25030|25020|25060|25055|25025|25020|6962
1736942100000|2025-01-15 11:55:00|25035|25025|25010|25005|25035|25030|25010|25005|4000
1736942400000|2025-01-15 12:00:00|25015|25000|25025|25020|25030|25025|24995|24990|7551
1736942700000|2025-01-15 12:05:00|25030|25025|25045|25040|25045|25040|25015|25010|3645
1736943000000|2025-01-15 12:10:00|25050|25045|25030|25025|25060|25055|25025|25020|3787
1736943300000|2025-01-15 12:15:00|25035|25030|25030|25025|25040|25035|25025|25020|1974
1736943600000|2025-01-15 12:20:00|25035|25030|25025|25015|25035|25030|25015|25010|2084
1736943900000|2025-01-15 12:25:00|25020|25010|25030|25025|25035|25030|25015|25010|4335
1736944200000|2025-01-15 12:30:00|25025|25020|25010|25005|25025|25020|25010|25005|1834
1736944500000|2025-01-15 12:35:00|25005|25000|25025|25020|25025|25020|25005|25000|3676
1736944800000|2025-01-15 12:40:00|25020|25015|25025|25020|25030|25025|25020|25015|1113
1736945100000|2025-01-15 12:45:00|25030|25025|25030|25025|25035|25030|25025|25020|1667
1736945400000|2025-01-15 12:50:00|25035|25030|25040|25035|25050|25045|25035|25030|3121
1736945700000|2025-01-15 12:55:00|25035|25030|25055|25050|25055|25050|25035|25030|1378
1736946000000|2025-01-15 13:00:00|25060|25055|25050|25045|25060|25055|25035|25030|3784
1736946300000|2025-01-15 13:05:00|25055|25050|25050|25040|25055|25050|25030|25025|3048
1736946600000|2025-01-15 13:10:00|25045|25035|25010|25005|25045|25035|24995|24990|9682
1736946900000|2025-01-15 13:15:00|25015|25010|24995|24990|25020|25015|24985|24980|8070
1736947200000|2025-01-15 13:20:00|25000|24995|25030|25025|25030|25025|24995|24990|3992
1736947500000|2025-01-15 13:25:00|25025|25020|25035|25025|25035|25030|25005|25000|2931
1736947800000|2025-01-15 13:30:00|25040|25030|25285|25275|25295|25285|25040|25030|72768
1736948100000|2025-01-15 13:35:00|25280|25270|25305|25300|25310|25305|25230|25220|21178
1736948400000|2025-01-15 13:40:00|25310|25305|25275|25270|25380|25370|25265|25260|22383
1736948700000|2025-01-15 13:45:00|25280|25275|25335|25325|25355|25350|25275|25275|14864
1736949000000|2025-01-15 13:50:00|25330|25330|25300|25295|25355|25350|25290|25285|11610
1736949300000|2025-01-15 13:55:00|25295|25290|25320|25315|25330|25325|25290|25285|8249
1736949600000|2025-01-15 14:00:00|25325|25320|25295|25290|25350|25345|25285|25280|13461
1736949900000|2025-01-15 14:05:00|25290|25285|25240|25235|25295|25290|25235|25230|5676
1736950200000|2025-01-15 14:10:00|25235|25230|25215|25210|25235|25230|25195|25190|13266
1736950500000|2025-01-15 14:15:00|25210|25205|25215|25210|25215|25210|25185|25175|6383
1736950800000|2025-01-15 14:20:00|25220|25215|25230|25220|25245|25240|25210|25205|7747
1736951100000|2025-01-15 14:25:00|25225|25225|25220|25215|25240|25235|25210|25205|5787
1736951400000|2025-01-15 14:30:00|25215|25210|25200|25190|25230|25225|25185|25180|24873
1736951700000|2025-01-15 14:35:00|25205|25195|25220|25215|25220|25215|25155|25150|9732
1736952000000|2025-01-15 14:40:00|25225|25220|25260|25250|25285|25280|25220|25215|11236
1736952300000|2025-01-15 14:45:00|25265|25255|25265|25260|25295|25290|25255|25250|7599
1736952600000|2025-01-15 14:50:00|25270|25265|25275|25270|25305|25300|25250|25245|19810
1736952900000|2025-01-15 14:55:00|25270|25265|25275|25270|25305|25300|25250|25240|14488
1736953200000|2025-01-15 15:00:00|25280|25275|25280|25275|25290|25285|25250|25245|21710
1736953500000|2025-01-15 15:05:00|25275|25270|25310|25300|25330|25325|25275|25270|10135
1736953800000|2025-01-15 15:10:00|25305|25305|25315|25310|25335|25330|25300|25295|11575
1736954100000|2025-01-15 15:15:00|25310|25305|25320|25315|25335|25330|25310|25300|8045
1736954400000|2025-01-15 15:20:00|25325|25320|25330|25325|25345|25340|25295|25290|17742
1736954700000|2025-01-15 15:25:00|25335|25330|25330|25325|25340|25335|25310|25300|12591
1736955000000|2025-01-15 15:30:00|25335|25330|25285|25275|25335|25330|25270|25265|12953
1736955300000|2025-01-15 15:35:00|25280|25280|25340|25330|25350|25345|25275|25270|13863
1736955600000|2025-01-15 15:40:00|25335|25325|25335|25325|25350|25345|25330|25325|9632
1736955900000|2025-01-15 15:45:00|25330|25320|25350|25340|25365|25360|25325|25315|13686
1736956200000|2025-01-15 15:50:00|25355|25345|25410|25405|25410|25405|25350|25345|20416
1736956500000|2025-01-15 15:55:00|25405|25400|25385|25380|25415|25410|25385|25380|15700
1736956800000|2025-01-15 16:00:00|25390|25385|25400|25395|25430|25425|25385|25380|16961
1736957100000|2025-01-15 16:05:00|25405|25390|25395|25390|25405|25400|25375|25370|21795
1736957400000|2025-01-15 16:10:00|25390|25385|25405|25400|25415|25410|25390|25385|15019
1736957700000|2025-01-15 16:15:00|25400|25395|25400|25395|25405|25400|25370|25365|11203
1736958000000|2025-01-15 16:20:00|25395|25390|25415|25405|25435|25430|25395|25390|19378
1736958300000|2025-01-15 16:25:00|25410|25400|25385|25380|25415|25410|25385|25380|16988
1737014400000|2025-01-16 08:00:00|25485|25475|25500|25495|25570|25560|25465|25460|33487
1737014700000|2025-01-16 08:05:00|25505|25500|25465|25460|25590|25580|25465|25455|13918
1737015000000|2025-01-16 08:10:00|25460|25455|25445|25435|25495|25485|25415|25410|19374
1737015300000|2025-01-16 08:15:00|25440|25440|25410|25405|25450|25445|25395|25390|8450
1737015600000|2025-01-16 08:20:00|25415|25410|25355|25350|25420|25415|25340|25335|11091
1737015900000|2025-01-16 08:25:00|25350|25345|25375|25365|25380|25370|25330|25325|7264
1737016200000|2025-01-16 08:30:00|25380|25370|25400|25395|25405|25395|25340|25335|6999
1737016500000|2025-01-16 08:35:00|25405|25400|25420|25415|25420|25415|25380|25370|2007
1737016800000|2025-01-16 08:40:00|25415|25410|25410|25400|25430|25425|25405|25400|2937
1737017100000|2025-01-16 08:45:00|25405|25405|25380|25370|25410|25405|25370|25365|3637
1737017400000|2025-01-16 08:50:00|25375|25375|25365|25360|25385|25375|25340|25330|4538
1737017700000|2025-01-16 08:55:00|25360|25355|25330|25320|25370|25365|25330|25320|2747
1737018000000|2025-01-16 09:00:00|25335|25325|25395|25390|25405|25400|25335|25320|8281
1737018300000|2025-01-16 09:05:00|25400|25395|25390|25385|25400|25395|25365|25360|3974
1737018600000|2025-01-16 09:10:00|25385|25380|25420|25415|25420|25415|25385|25380|5706
1737018900000|2025-01-16 09:15:00|25415|25410|25405|25400|25430|25425|25395|25390|4274
1737019200000|2025-01-16 09:20:00|25410|25405|25430|25425|25430|25425|25400|25395|4451
1737019500000|2025-01-16 09:25:00|25435|25430|25445|25435|25455|25450|25435|25430|6701
1737019800000|2025-01-16 09:30:00|25450|25440|25430|25425|25450|25445|25400|25395|8216
1737020100000|2025-01-16 09:35:00|25425|25420|25415|25410|25435|25430|25415|25410|3121
1737020400000|2025-01-16 09:40:00|25410|25405|25375|25370|25410|25405|25355|25350|5345
1737020700000|2025-01-16 09:45:00|25380|25375|25395|25390|25395|25390|25380|25375|1002
1737021000000|2025-01-16 09:50:00|25400|25395|25355|25350|25400|25395|25355|25350|4228
1737021300000|2025-01-16 09:55:00|25360|25345|25355|25345|25365|25360|25350|25340|4679
1737021600000|2025-01-16 10:00:00|25360|25350|25375|25365|25385|25380|25360|25350|10679
1737021900000|2025-01-16 10:05:00|25370|25360|25365|25355|25370|25365|25355|25350|1632
1737022200000|2025-01-16 10:10:00|25370|25360|25415|25405|25415|25410|25370|25355|2379
1737022500000|2025-01-16 10:15:00|25420|25410|25440|25435|25440|25435|25410|25405|2475
1737022800000|2025-01-16 10:20:00|25445|25440|25450|25440|25460|25455|25440|25435|4443
1737023100000|2025-01-16 10:25:00|25445|25445|25460|25450|25470|25465|25435|25430|6757
1737023400000|2025-01-16 10:30:00|25465|25455|25455|25445|25465|25455|25445|25440|3191
1737023700000|2025-01-16 10:35:00|25450|25450|25455|25450|25460|25455|25445|25440|2583
1737024000000|2025-01-16 10:40:00|25450|25445|25440|25435|25455|25450|25435|25430|1580
1737024300000|2025-01-16 10:45:00|25445|25440|25470|25465|25470|25465|25445|25435|1509
1737024600000|2025-01-16 10:50:00|25475|25470|25460|25450|25475|25470|25455|25450|1654
1737024900000|2025-01-16 10:55:00|25455|25455|25450|25445|25475|25470|25445|25440|10614
1737025200000|2025-01-16 11:00:00|25445|25440|25435|25430|25465|25460|25420|25415|4237
1737025500000|2025-01-16 11:05:00|25430|25425|25425|25415|25430|25425|25415|25410|1191
1737025800000|2025-01-16 11:10:00|25420|25420|25445|25440|25445|25440|25420|25410|1505
1737026100000|2025-01-16 11:15:00|25440|25435|25465|25460|25470|25465|25435|25430|2160
1737026400000|2025-01-16 11:20:00|25470|25465|25470|25460|25470|25465|25465|25455|887
1737026700000|2025-01-16 11:25:00|25465|25455|25495|25490|25495|25490|25460|25455|2080
1737027000000|2025-01-16 11:30:00|25490|25485|25500|25490|25500|25495|25480|25475|1893
1737027300000|2025-01-16 11:35:00|25495|25495|25480|25470|25500|25495|25475|25470|2116
1737027600000|2025-01-16 11:40:00|25485|25475|25495|25490|25500|25495|25485|25475|10137
1737027900000|2025-01-16 11:45:00|25490|25485|25500|25495|25505|25500|25485|25480|5217
1737028200000|2025-01-16 11:50:00|25505|25495|25500|25490|25505|25495|25495|25485|352
1737028500000|2025-01-16 11:55:00|25505|25495|25520|25510|25525|25515|25500|25490|1436
1737028800000|2025-01-16 12:00:00|25510|25500|25505|25495|25515|25500|25495|25485|1050
1737029100000|2025-01-16 12:05:00|25510|25500|25495|25485|25510|25500|25495|25485|106
1737029400000|2025-01-16 12:10:00|25505|25500|25510|25505|25515|25505|25495|25485|1829
1737029700000|2025-01-16 12:15:00|25515|25510|25545|25535|25545|25540|25510|25505|2068
1737030000000|2025-01-16 12:20:00|25540|25540|25540|25535|25545|25540|25530|25520|3138
1737030300000|2025-01-16 12:25:00|25545|25540|25540|25530|25545|25540|25530|25525|3310
1737030600000|2025-01-16 12:30:00|25535|25535|25550|25545|25565|25560|25535|25525|10478
1737030900000|2025-01-16 12:35:00|25555|25550|25555|25550|25565|25560|25550|25545|4377
1737031200000|2025-01-16 12:40:00|25560|25555|25540|25535|25560|25555|25540|25535|1024
1737031500000|2025-01-16 12:45:00|25545|25540|25535|25525|25545|25540|25530|25525|1787
1737031800000|2025-01-16 12:50:00|25530|25520|25520|25515|25535|25530|25515|25505|906
1737032100000|2025-01-16 12:55:00|25525|25520|25525|25520|25525|25520|25515|25510|1237
1737032400000|2025-01-16 13:00:00|25530|25525|25530|25525|25550|25545|25525|25515|4073
1737032700000|2025-01-16 13:05:00|25525|25520|25535|25530|25550|25545|25510|25505|3944
1737033000000|2025-01-16 13:10:00|25540|25525|25555|25550|25555|25550|25525|25520|6715
1737033300000|2025-01-16 13:15:00|25550|25545|25550|25540|25575|25570|25545|25540|4946
1737033600000|2025-01-16 13:20:00|25545|25535|25600|25590|25615|25605|25540|25535|7512
1737033900000|2025-01-16 13:25:00|25595|25595|25570|25560|25615|25610|25565|25555|7166
1737034200000|2025-01-16 13:30:00|25575|25565|25555|25545|25595|25585|25555|25545|3274
1737034500000|2025-01-16 13:35:00|25560|25550|25570|25565|25590|25585|25560|25545|2548
1737034800000|2025-01-16 13:40:00|25565|25560|25570|25560|25575|25570|25555|25550|2362
1737035100000|2025-01-16 13:45:00|25565|25565|25570|25565|25575|25570|25555|25550|4089
1737035400000|2025-01-16 13:50:00|25575|25570|25520|25510|25580|25575|25505|25500|4813
1737035700000|2025-01-16 13:55:00|25525|25515|25510|25505|25535|25530|25505|25500|2211
1737036000000|2025-01-16 14:00:00|25515|25510|25510|25500|25525|25520|25505|25500|2691
1737036300000|2025-01-16 14:05:00|25505|25505|25470|25460|25510|25505|25465|25455|4336
1737036600000|2025-01-16 14:10:00|25475|25465|25485|25480|25490|25480|25475|25465|3400
1737036900000|2025-01-16 14:15:00|25490|25475|25510|25505|25520|25510|25490|25475|5259
1737037200000|2025-01-16 14:20:00|25515|25510|25510|25505|25525|25520|25505|25495|2745
1737037500000|2025-01-16 14:25:00|25515|25510|25535|25525|25550|25545|25510|25505|7016
1737037800000|2025-01-16 14:30:00|25530|25530|25540|25535|25545|25540|25505|25500|9861
1737038100000|2025-01-16 14:35:00|25545|25530|25580|25570|25580|25570|25515|25510|9478
1737038400000|2025-01-16 14:40:00|25585|25575|25565|25560|25615|25610|25555|25550|12560
1737038700000|2025-01-16 14:45:00|25560|25555|25470|25465|25560|25555|25455|25445|10759
1737039000000|2025-01-16 14:50:00|25475|25470|25465|25460|25500|25495|25465|25460|8800
1737039300000|2025-01-16 14:55:00|25460|25455|25420|25415|25470|25465|25420|25410|7090
1737039600000|2025-01-16 15:00:00|25425|25410|25475|25465|25490|25480|25405|25400|18425
1737039900000|2025-01-16 15:05:00|25470|25460|25465|25455|25485|25480|25450|25440|12882
1737040200000|2025-01-16 15:10:00|25460|25450|25445|25440|25475|25470|25445|25440|3470
1737040500000|2025-01-16 15:15:00|25440|25435|25435|25430|25455|25450|25420|25415|13072
1737040800000|2025-01-16 15:20:00|25440|25435|25435|25430|25445|25440|25410|25405|8225
1737041100000|2025-01-16 15:25:00|25430|25425|25420|25415|25435|25430|25415|25410|11232
1737041400000|2025-01-16 15:30:00|25415|25410|25400|25395|25430|25425|25400|25390|12755
1737041700000|2025-01-16 15:35:00|25405|25400|25405|25400|25410|25405|25380|25375|6657
1737042000000|2025-01-16 15:40:00|25410|25405|25405|25395|25410|25405|25385|25380|5343
1737042300000|2025-01-16 15:45:00|25400|25390|25395|25390|25415|25410|25375|25370|8632
1737042600000|2025-01-16 15:50:00|25400|25395|25405|25400|25425|25420|25395|25390|15193
1737042900000|2025-01-16 15:55:00|25410|25405|25415|25410|25415|25410|25405|25400|7423
1737043200000|2025-01-16 16:00:00|25410|25405|25420|25410|25435|25430|25400|25395|7511
1737043500000|2025-01-16 16:05:00|25415|25405|25440|25430|25445|25440|25395|25390|12620
1737043800000|2025-01-16 16:10:00|25435|25425|25415|25410|25435|25430|25415|25410|7769
1737044100000|2025-01-16 16:15:00|25420|25415|25425|25420|25435|25430|25405|25400|18584
1737044400000|2025-01-16 16:20:00|25420|25415|25440|25435|25445|25440|25410|25405|11849
1737044700000|2025-01-16 16:25:00|25435|25430|25460|25450|25460|25455|25435|25430|15498
1737100800000|2025-01-17 08:00:00|25495|25455|25500|25490|25565|25555|25360|25350|37185
1737101100000|2025-01-17 08:05:00|25505|25495|25470|25460|25525|25515|25440|25435|12104
1737101400000|2025-01-17 08:10:00|25465|25465|25455|25445|25480|25470|25435|25430|7753
1737101700000|2025-01-17 08:15:00|25450|25440|25425|25415|25455|25440|25395|25385|8191
1737102000000|2025-01-17 08:20:00|25420|25410|25390|25385|25425|25415|25385|25380|5194
1737102300000|2025-01-17 08:25:00|25385|25380|25400|25395|25415|25410|25370|25365|4212
1737102600000|2025-01-17 08:30:00|25405|25400|25420|25415|25420|25415|25390|25380|8087
1737102900000|2025-01-17 08:35:00|25415|25410|25415|25410|25445|25435|25415|25410|7052
1737103200000|2025-01-17 08:40:00|25410|25405|25420|25415|25430|25425|25400|25395|6259
1737103500000|2025-01-17 08:45:00|25415|25410|25400|25395|25430|25425|25400|25395|2721
1737103800000|2025-01-17 08:50:00|25395|25390|25395|25385|25395|25390|25380|25375|5971
1737104100000|2025-01-17 08:55:00|25390|25390|25430|25425|25440|25435|25385|25380|6893
1737104400000|2025-01-17 09:00:00|25435|25430|25440|25430|25450|25445|25425|25420|8015
1737104700000|2025-01-17 09:05:00|25435|25435|25480|25470|25495|25490|25430|25425|20770
1737105000000|2025-01-17 09:10:00|25485|25475|25500|25495|25510|25505|25480|25470|21971
1737105300000|2025-01-17 09:15:00|25505|25500|25475|25470|25515|25510|25475|25470|9773
1737105600000|2025-01-17 09:20:00|25480|25475|25450|25440|25485|25480|25450|25440|4127
1737105900000|2025-01-17 09:25:00|25445|25435|25455|25450|25475|25465|25440|25435|5964
1737106200000|2025-01-17 09:30:00|25460|25455|25485|25480|25485|25480|25460|25455|5297
1737106500000|2025-01-17 09:35:00|25490|25485|25465|25460|25490|25485|25460|25455|2414
1737106800000|2025-01-17 09:40:00|25470|25465|25480|25475|25490|25485|25470|25465|4944
1737107100000|2025-01-17 09:45:00|25485|25480|25505|25500|25520|25510|25485|25480|15602
1737107400000|2025-01-17 09:50:00|25510|25505|25505|25500|25520|25510|25495|25490|3883
1737107700000|2025-01-17 09:55:00|25510|25505|25520|25510|25525|25515|25510|25500|5889
1737108000000|2025-01-17 10:00:00|25515|25515|25540|25535|25545|25540|25510|25505|10636
1737108300000|2025-01-17 10:05:00|25535|25530|25555|25550|25560|25555|25515|25510|22265
1737108600000|2025-01-17 10:10:00|25550|25545|25510|25505|25555|25550|25500|25495|22037
1737108900000|2025-01-17 10:15:00|25505|25500|25510|25505|25525|25520|25505|25500|11126
1737109200000|2025-01-17 10:20:00|25505|25500|25510|25505|25520|25515|25490|25485|8148
1737109500000|2025-01-17 10:25:00|25515|25510|25515|25505|25520|25510|25500|25495|13258
1737109800000|2025-01-17 10:30:00|25520|25510|25510|25500|25530|25525|25505|25500|10802
1737110100000|2025-01-17 10:35:00|25505|25505|25500|25495|25515|25510|25500|25490|8964
1737110400000|2025-01-17 10:40:00|25505|25500|25510|25505|25515|25510|25500|25495|3508
1737110700000|2025-01-17 10:45:00|25505|25500|25530|25525|25545|25540|25505|25500|16966
1737111000000|2025-01-17 10:50:00|25525|25520|25515|25510|25535|25525|25450|25445|89151
1737111300000|2025-01-17 10:55:00|25520|25515|25520|25515|25535|25530|25505|25500|60939
1737111600000|2025-01-17 11:00:00|25525|25520|25530|25525|25550|25540|25520|25515|7034
1737111900000|2025-01-17 11:05:00|25535|25530|25515|25505|25550|25540|25505|25500|20955
1737112200000|2025-01-17 11:10:00|25510|25510|25520|25515|25525|25520|25510|25505|1973
1737112500000|2025-01-17 11:15:00|25525|25520|25505|25500|25535|25530|25495|25490|17783
1737112800000|2025-01-17 11:20:00|25500|25495|25495|25490|25510|25505|25495|25490|3175
1737113100000|2025-01-17 11:25:00|25500|25495|25510|25500|25510|25505|25495|25495|3483
1737113400000|2025-01-17 11:30:00|25505|25505|25510|25505|25520|25515|25505|25500|2378
1737113700000|2025-01-17 11:35:00|25505|25500|25500|25490|25510|25505|25495|25490|3119
1737114000000|2025-01-17 11:40:00|25505|25495|25500|25495|25510|25500|25495|25490|1679
1737114300000|2025-01-17 11:45:00|25505|25500|25515|25510|25520|25515|25500|25495|7675
1737114600000|2025-01-17 11:50:00|25510|25505|25515|25510|25525|25515|25500|25495|3315
1737114900000|2025-01-17 11:55:00|25520|25515|25505|25500|25520|25515|25495|25490|4497
1737115500000|2025-01-17 12:05:00|25460|25455|25515|25510|25525|25515|25460|25455|26855
1737115800000|2025-01-17 12:10:00|25520|25515|25520|25515|25545|25535|25515|25510|24761
1737116100000|2025-01-17 12:15:00|25525|25520|25560|25555|25565|25555|25520|25515|2963
1737116400000|2025-01-17 12:20:00|25565|25550|25565|25555|25570|25565|25545|25540|8009
1737116700000|2025-01-17 12:25:00|25570|25560|25560|25555|25570|25565|25555|25550|1443
1737117000000|2025-01-17 12:30:00|25555|25550|25570|25565|25570|25565|25550|25545|2697
1737117300000|2025-01-17 12:35:00|25575|25570|25590|25585|25595|25590|25570|25565|5673
1737117600000|2025-01-17 12:40:00|25585|25580|25580|25570|25590|25585|25560|25555|4930
1737117900000|2025-01-17 12:45:00|25575|25575|25560|25555|25585|25580|25560|25555|8509
1737118200000|2025-01-17 12:50:00|25565|25560|25560|25555|25570|25560|25555|25550|3743
1737118500000|2025-01-17 12:55:00|25565|25560|25560|25555|25565|25560|25550|25545|2263
1737118800000|2025-01-17 13:00:00|25555|25550|25545|25540|25570|25560|25530|25525|4981
1737119100000|2025-01-17 13:05:00|25550|25545|25550|25545|25565|25560|25545|25540|7476
1737119400000|2025-01-17 13:10:00|25545|25540|25560|25555|25580|25570|25540|25535|8483
1737119700000|2025-01-17 13:15:00|25565|25560|25570|25565|25585|25580|25560|25550|6247
1737120000000|2025-01-17 13:20:00|25565|25560|25560|25555|25575|25570|25560|25555|3852
1737120300000|2025-01-17 13:25:00|25565|25560|25545|25540|25570|25565|25545|25540|3299
1737120600000|2025-01-17 13:30:00|25550|25545|25565|25560|25570|25560|25545|25540|8658
1737120900000|2025-01-17 13:35:00|25560|25555|25525|25515|25565|25555|25520|25515|3015
1737121200000|2025-01-17 13:40:00|25520|25520|25550|25545|25550|25545|25520|25515|2771
1737121500000|2025-01-17 13:45:00|25545|25540|25545|25540|25550|25545|25540|25535|2211
1737121800000|2025-01-17 13:50:00|25550|25545|25550|25545|25555|25550|25545|25540|2001
1737122100000|2025-01-17 13:55:00|25555|25550|25570|25560|25570|25565|25555|25550|7978
1737122400000|2025-01-17 14:00:00|25575|25565|25570|25560|25590|25585|25560|25555|9600
1737122700000|2025-01-17 14:05:00|25575|25565|25580|25570|25590|25585|25565|25560|10200
1737123000000|2025-01-17 14:10:00|25575|25575|25595|25580|25605|25600|25575|25570|17261
1737123300000|2025-01-17 14:15:00|25590|25585|25590|25580|25600|25590|25580|25575|13557
1737123600000|2025-01-17 14:20:00|25585|25585|25575|25570|25600|25595|25575|25570|11625
1737123900000|2025-01-17 14:25:00|25580|25575|25620|25610|25640|25635|25575|25570|21916
1737124200000|2025-01-17 14:30:00|25615|25605|25580|25570|25645|25635|25575|25570|16466
1737124500000|2025-01-17 14:35:00|25585|25575|25585|25580|25615|25610|25575|25570|4495
1737124800000|2025-01-17 14:40:00|25590|25575|25545|25535|25590|25580|25530|25520|11036
1737125100000|2025-01-17 14:45:00|25540|25540|25560|25555|25580|25575|25540|25535|16850
1737125400000|2025-01-17 14:50:00|25565|25550|25555|25545|25585|25575|25530|25520|14815
1737125700000|2025-01-17 14:55:00|25560|25550|25575|25565|25595|25585|25555|25550|14048
1737126000000|2025-01-17 15:00:00|25570|25570|25575|25570|25595|25585|25550|25545|8512
1737126300000|2025-01-17 15:05:00|25580|25575|25560|25550|25600|25595|25555|25545|8821
1737126600000|2025-01-17 15:10:00|25555|25545|25565|25560|25585|25580|25535|25530|6845
1737126900000|2025-01-17 15:15:00|25560|25555|25575|25570|25590|25580|25560|25555|8739
1737127200000|2025-01-17 15:20:00|25580|25575|25565|25555|25580|25575|25535|25530|3950
1737127500000|2025-01-17 15:25:00|25570|25560|25580|25570|25585|25580|25555|25550|6094
1737127800000|2025-01-17 15:30:00|25585|25575|25570|25565|25590|25580|25555|25550|18233
1737128100000|2025-01-17 15:35:00|25575|25570|25590|25585|25595|25590|25570|25565|11132
1737128400000|2025-01-17 15:40:00|25595|25590|25575|25570|25595|25590|25575|25570|5170
1737128700000|2025-01-17 15:45:00|25580|25575|25570|25565|25590|25585|25565|25560|11226
1737129000000|2025-01-17 15:50:00|25575|25570|25580|25575|25595|25590|25570|25565|10866
1737129300000|2025-01-17 15:55:00|25575|25570|25585|25575|25585|25580|25565|25560|10097
1737129600000|2025-01-17 16:00:00|25580|25580|25580|25575|25595|25590|25575|25565|10994
1737129900000|2025-01-17 16:05:00|25585|25580|25615|25610|25620|25615|25575|25565|17001
1737130200000|2025-01-17 16:10:00|25610|25605|25625|25620|25630|25625|25605|25600|7843
1737130500000|2025-01-17 16:15:00|25630|25625|25640|25635|25645|25640|25615|25610|6310
1737130800000|2025-01-17 16:20:00|25645|25640|25635|25625|25655|25650|25625|25620|20456
1737131100000|2025-01-17 16:25:00|25640|25630|25620|25610|25640|25635|25615|25610|9545
1737360000000|2025-01-20 08:00:00|25600|25575|25600|25590|25640|25630|25565|25560|30928
1737360300000|2025-01-20 08:05:00|25595|25595|25660|25655|25665|25660|25580|25570|9919
1737360600000|2025-01-20 08:10:00|25655|25650|25630|25620|25660|25655|25615|25610|7612
1737360900000|2025-01-20 08:15:00|25625|25625|25600|25595|25635|25630|25585|25580|9072
1737361200000|2025-01-20 08:20:00|25595|25590|25595|25590|25605|25600|25585|25580|4427
1737361500000|2025-01-20 08:25:00|25590|25585|25575|25570|25600|25595|25570|25565|7742
1737361800000|2025-01-20 08:30:00|25580|25575|25610|25605|25610|25605|25575|25570|3439
1737362100000|2025-01-20 08:35:00|25605|25600|25620|25615|25625|25620|25605|25600|2175
1737362400000|2025-01-20 08:40:00|25615|25610|25600|25595|25615|25610|25585|25580|5257
1737362700000|2025-01-20 08:45:00|25595|25590|25595|25590|25605|25600|25585|25580|6332
1737363000000|2025-01-20 08:50:00|25590|25585|25595|25590|25600|25595|25590|25585|3805
1737363300000|2025-01-20 08:55:00|25590|25585|25600|25595|25605|25600|25585|25580|5564
1737363600000|2025-01-20 09:00:00|25595|25590|25610|25605|25615|25610|25595|25590|3719
1737363900000|2025-01-20 09:05:00|25615|25610|25620|25615|25630|25625|25615|25610|11085
1737364200000|2025-01-20 09:10:00|25625|25620|25615|25610|25640|25635|25615|25610|4952
1737364500000|2025-01-20 09:15:00|25620|25615|25625|25620|25630|25625|25615|25610|3724
1737364800000|2025-01-20 09:20:00|25630|25625|25630|25625|25635|25630|25625|25620|1591
1737365100000|2025-01-20 09:25:00|25635|25620|25635|25630|25635|25630|25625|25620|940
1737365400000|2025-01-20 09:30:00|25640|25635|25635|25630|25640|25635|25630|25625|5363
1737365700000|2025-01-20 09:35:00|25640|25635|25650|25640|25660|25655|25635|25630|8487
1737366000000|2025-01-20 09:40:00|25645|25645|25660|25650|25660|25655|25640|25635|2198
1737366300000|2025-01-20 09:45:00|25665|25655|25635|25625|25675|25670|25630|25625|6310
1737366600000|2025-01-20 09:50:00|25630|25630|25635|25630|25645|25640|25630|25625|3389
1737366900000|2025-01-20 09:55:00|25630|25625|25635|25630|25640|25635|25630|25625|1367
1737367200000|2025-01-20 10:00:00|25640|25635|25645|25640|25655|25650|25640|25630|12368
1737367500000|2025-01-20 10:05:00|25640|25635|25635|25625|25640|25635|25625|25620|3005
1737367800000|2025-01-20 10:10:00|25630|25630|25630|25620|25635|25630|25620|25615|4533
1737368100000|2025-01-20 10:15:00|25635|25625|25635|25630|25635|25630|25610|25605|5654
1737368400000|2025-01-20 10:20:00|25630|25625|25640|25635|25640|25635|25630|25625|1566
1737368700000|2025-01-20 10:25:00|25645|25640|25635|25625|25645|25640|25620|25615|2240
1737369000000|2025-01-20 10:30:00|25630|25630|25605|25600|25635|25630|25605|25600|3571
1737369300000|2025-01-20 10:35:00|25600|25595|25605|25600|25610|25600|25595|25590|1516
1737369600000|2025-01-20 10:40:00|25610|25605|25610|25605|25620|25615|25605|25600|1412
1737369900000|2025-01-20 10:45:00|25600|25595|25605|25600|25605|25600|25595|25590|7686
1737370200000|2025-01-20 10:50:00|25600|25595|25600|25595|25610|25605|25600|25595|2670
1737370500000|2025-01-20 10:55:00|25585|25575|25595|25590|25605|25600|25560|25545|18302
1737370800000|2025-01-20 11:00:00|25600|25595|25600|25595|25605|25600|25590|25585|5555
1737371100000|2025-01-20 11:05:00|25605|25600|25605|25600|25610|25605|25585|25580|4004
1737371400000|2025-01-20 11:10:00|25600|25595|25605|25600|25610|25605|25600|25595|3058
1737371700000|2025-01-20 11:15:00|25610|25605|25585|25580|25615|25610|25575|25570|12128
1737372000000|2025-01-20 11:20:00|25580|25575|25570|25565|25585|25580|25555|25550|13951
1737372300000|2025-01-20 11:25:00|25575|25570|25575|25570|25580|25575|25570|25565|1762
1737372600000|2025-01-20 11:30:00|25580|25575|25585|25580|25590|25580|25580|25570|3529
1737372900000|2025-01-20 11:35:00|25575|25570|25575|25570|25580|25575|25565|25555|3686
1737373200000|2025-01-20 11:40:00|25580|25565|25570|25565|25580|25570|25565|25560|2791
1737373500000|2025-01-20 11:45:00|25575|25570|25555|25545|25575|25570|25550|25545|2932
1737373800000|2025-01-20 11:50:00|25550|25550|25550|25545|25560|25550|25550|25545|854
1737374100000|2025-01-20 11:55:00|25545|25540|25550|25545|25555|25550|25540|25535|1266
1737374400000|2025-01-20 12:00:00|25555|25550|25570|25565|25570|25565|25550|25545|2424
1737374700000|2025-01-20 12:05:00|25575|25570|25565|25555|25580|25575|25560|25555|4516
1737375000000|2025-01-20 12:10:00|25560|25550|25550|25545|25560|25555|25545|25540|4686
1737375300000|2025-01-20 12:15:00|25545|25540|25550|25540|25560|25550|25545|25540|2061
1737375600000|2025-01-20 12:20:00|25545|25545|25545|25540|25545|25545|25535|25530|1449
1737375900000|2025-01-20 12:25:00|25540|25535|25545|25540|25550|25545|25535|25530|1976
1737376200000|2025-01-20 12:30:00|25550|25545|25550|25545|25555|25550|25540|25535|3291
1737376500000|2025-01-20 12:35:00|25545|25540|25555|25550|25560|25550|25545|25535|1556
1737376800000|2025-01-20 12:40:00|25550|25545|25550|25545|25565|25555|25550|25545|4452
1737377100000|2025-01-20 12:45:00|25555|25550|25555|25545|25555|25550|25550|25545|671
1737377400000|2025-01-20 12:50:00|25550|25550|25555|25550|25555|25550|25545|25540|4385
1737377700000|2025-01-20 12:55:00|25560|25545|25555|25550|25560|25555|25550|25545|1505
1737378000000|2025-01-20 13:00:00|25560|25545|25545|25535|25560|25545|25540|25535|4578
1737378300000|2025-01-20 13:05:00|25540|25540|25545|25540|25555|25550|25540|25535|2015
1737378600000|2025-01-20 13:10:00|25540|25535|25525|25515|25540|25535|25520|25515|3063
1737378900000|2025-01-20 13:15:00|25530|25520|25520|25510|25535|25530|25515|25510|1940
1737379200000|2025-01-20 13:20:00|25525|25515|25520|25515|25530|25525|25520|25510|2617
1737379500000|2025-01-20 13:25:00|25515|25510|25515|25510|25525|25515|25515|25510|2269
1737379800000|2025-01-20 13:30:00|25510|25505|25615|25605|25635|25630|25500|25495|68131
1737380100000|2025-01-20 13:35:00|25610|25600|25575|25570|25610|25605|25550|25540|14609
1737380400000|2025-01-20 13:40:00|25580|25575|25580|25575|25590|25585|25545|25540|13464
1737380700000|2025-01-20 13:45:00|25575|25570|25590|25585|25605|25600|25575|25570|5424
1737381000000|2025-01-20 13:50:00|25595|25590|25610|25605|25620|25615|25590|25585|15433
1737381300000|2025-01-20 13:55:00|25605|25600|25600|25590|25620|25610|25590|25585|15163
1737381600000|2025-01-20 14:00:00|25595|25595|25605|25595|25610|25605|25585|25580|8111
1737381900000|2025-01-20 14:05:00|25610|25600|25575|25565|25615|25610|25570|25565|3472
1737382200000|2025-01-20 14:10:00|25580|25570|25570|25565|25585|25580|25540|25535|7231
1737382500000|2025-01-20 14:15:00|25575|25570|25585|25580|25590|25585|25570|25565|5172
1737382800000|2025-01-20 14:20:00|25590|25585|25600|25595|25605|25600|25585|25580|4588
1737383100000|2025-01-20 14:25:00|25595|25590|25595|25590|25610|25605|25585|25580|3229
1737383400000|2025-01-20 14:30:00|25600|25595|25595|25590|25605|25600|25590|25585|5188
1737383700000|2025-01-20 14:35:00|25600|25595|25595|25585|25600|25595|25585|25580|2260
1737384000000|2025-01-20 14:40:00|25590|25580|25605|25600|25615|25610|25585|25580|10861
1737384300000|2025-01-20 14:45:00|25600|25595|25590|25585|25605|25600|25590|25585|3703
1737384600000|2025-01-20 14:50:00|25595|25590|25600|25595|25600|25595|25565|25560|6437
1737384900000|2025-01-20 14:55:00|25595|25590|25600|25595|25605|25600|25590|25585|5932
1737385200000|2025-01-20 15:00:00|25595|25590|25590|25585|25595|25590|25570|25565|4089
1737385500000|2025-01-20 15:05:00|25595|25590|25615|25610|25630|25625|25590|25585|11534
1737385800000|2025-01-20 15:10:00|25625|25615|25605|25600|25630|25625|25605|25600|9279
1737386100000|2025-01-20 15:15:00|25600|25595|25605|25600|25615|25605|25585|25580|8324
1737386400000|2025-01-20 15:20:00|25600|25595|25600|25590|25610|25605|25590|25585|2317
1737386700000|2025-01-20 15:25:00|25595|25595|25610|25600|25615|25610|25595|25595|6341
1737387000000|2025-01-20 15:30:00|25615|25605|25605|25595|25615|25610|25590|25585|4072
1737387300000|2025-01-20 15:35:00|25600|25600|25595|25590|25605|25600|25590|25585|1878
1737387600000|2025-01-20 15:40:00|25590|25585|25580|25575|25600|25595|25575|25570|8068
1737387900000|2025-01-20 15:45:00|25585|25570|25580|25575|25585|25575|25555|25545|6565
1737388200000|2025-01-20 15:50:00|25585|25580|25590|25585|25595|25590|25580|25575|2631
1737388500000|2025-01-20 15:55:00|25595|25590|25620|25615|25625|25620|25590|25585|9023
1737388800000|2025-01-20 16:00:00|25625|25620|25620|25615|25635|25630|25610|25605|7472
1737389100000|2025-01-20 16:05:00|25625|25620|25600|25595|25630|25625|25600|25595|16717
1737389400000|2025-01-20 16:10:00|25605|25600|25600|25595|25610|25600|25590|25585|5571
1737389700000|2025-01-20 16:15:00|25595|25590|25610|25605|25615|25610|25590|25585|2517
1737390000000|2025-01-20 16:20:00|25615|25610|25610|25605|25620|25615|25605|25595|9072
1737390300000|2025-01-20 16:25:00|25615|25610|25605|25595|25620|25615|25590|25585|13412
1737446400000|2025-01-21 08:00:00|25690|25630|25700|25690|25735|25725|25585|25575|18699
1737446700000|2025-01-21 08:05:00|25705|25695|25710|25705|25740|25735|25685|25670|8863
1737447000000|2025-01-21 08:10:00|25705|25700|25715|25710|25735|25725|25700|25690|12581
1737447300000|2025-01-21 08:15:00|25710|25705|25760|25755|25760|25755|25700|25695|10561
1737447600000|2025-01-21 08:20:00|25765|25760|25760|25750|25780|25775|25750|25745|6743
1737447900000|2025-01-21 08:25:00|25755|25755|25745|25740|25775|25770|25740|25735|2090
1737448200000|2025-01-21 08:30:00|25750|25745|25760|25755|25765|25760|25740|25735|3228
1737448500000|2025-01-21 08:35:00|25765|25760|25735|25725|25770|25765|25730|25725|2162
1737448800000|2025-01-21 08:40:00|25730|25730|25725|25720|25740|25735|25720|25715|9558
1737449100000|2025-01-21 08:45:00|25720|25715|25720|25710|25720|25715|25705|25700|7455
1737449400000|2025-01-21 08:50:00|25715|25715|25715|25705|25730|25725|25710|25705|4772
1737449700000|2025-01-21 08:55:00|25710|25700|25685|25680|25710|25705|25685|25680|7881
1737450000000|2025-01-21 09:00:00|25690|25685|25695|25690|25700|25690|25665|25660|8722
1737450300000|2025-01-21 09:05:00|25690|25685|25695|25690|25700|25695|25670|25665|2012
1737450600000|2025-01-21 09:10:00|25700|25685|25705|25700|25710|25700|25690|25685|2400
1737450900000|2025-01-21 09:15:00|25700|25695|25680|25675|25705|25695|25675|25665|2140
1737451200000|2025-01-21 09:20:00|25675|25670|25675|25670|25685|25675|25665|25660|1264
1737451500000|2025-01-21 09:25:00|25670|25665|25680|25675|25690|25685|25665|25660|1860
1737451800000|2025-01-21 09:30:00|25675|25670|25715|25705|25715|25710|25675|25670|4227
1737452100000|2025-01-21 09:35:00|25710|25700|25675|25670|25710|25700|25670|25665|15746
1737452400000|2025-01-21 09:40:00|25680|25675|25660|25655|25685|25680|25650|25645|27105
1737452700000|2025-01-21 09:45:00|25665|25660|25665|25660|25670|25665|25645|25640|4736
1737453000000|2025-01-21 09:50:00|25670|25665|25655|25650|25670|25665|25650|25645|4373
1737453300000|2025-01-21 09:55:00|25660|25655|25670|25665|25680|25675|25660|25655|6585
1737453600000|2025-01-21 10:00:00|25675|25670|25690|25680|25705|25695|25670|25665|12392
1737453900000|2025-01-21 10:05:00|25695|25685|25680|25675|25695|25690|25670|25665|8037
1737454200000|2025-01-21 10:10:00|25685|25680|25685|25680|25715|25710|25680|25675|8206
1737454500000|2025-01-21 10:15:00|25680|25675|25680|25670|25685|25680|25665|25660|4416
1737454800000|2025-01-21 10:20:00|25675|25675|25680|25670|25690|25680|25670|25665|2730
1737455100000|2025-01-21 10:25:00|25675|25665|25655|25650|25680|25670|25650|25640|5787
1737455400000|2025-01-21 10:30:00|25660|25655|25665|25660|25675|25670|25655|25650|10511
1737455700000|2025-01-21 10:35:00|25660|25655|25670|25660|25670|25660|25655|25650|7365
1737456000000|2025-01-21 10:40:00|25675|25665|25660|25655|25675|25665|25655|25650|3229
1737456300000|2025-01-21 10:45:00|25665|25660|25675|25670|25675|25670|25660|25655|3707
1737456600000|2025-01-21 10:50:00|25670|25665|25670|25665|25685|25680|25670|25665|4867
1737456900000|2025-01-21 10:55:00|25665|25660|25660|25655|25675|25670|25650|25645|6027
1737457200000|2025-01-21 11:00:00|25655|25650|25680|25675|25680|25675|25655|25650|9278
1737457500000|2025-01-21 11:05:00|25685|25670|25675|25670|25685|25675|25675|25670|1489
1737457800000|2025-01-21 11:10:00|25680|25665|25675|25670|25680|25675|25670|25665|6186
1737458100000|2025-01-21 11:15:00|25680|25675|25680|25675|25690|25685|25675|25670|3567
1737458400000|2025-01-21 11:20:00|25675|25670|25670|25665|25680|25675|25655|25650|3861
1737458700000|2025-01-21 11:25:00|25665|25660|25660|25650|25670|25665|25650|25640|8538
1737459000000|2025-01-21 11:30:00|25655|25645|25665|25660|25665|25660|25645|25640|9749
1737459300000|2025-01-21 11:35:00|25670|25665|25685|25680|25690|25685|25660|25655|13780
1737459600000|2025-01-21 11:40:00|25680|25675|25670|25665|25685|25680|25665|25660|9232
1737459900000|2025-01-21 11:45:00|25675|25660|25665|25660|25675|25670|25655|25650|11893
1737460200000|2025-01-21 11:50:00|25660|25655|25660|25655|25670|25665|25655|25650|7814
1737460500000|2025-01-21 11:55:00|25665|25660|25630|25625|25665|25660|25630|25620|11280
1737460800000|2025-01-21 12:00:00|25635|25630|25635|25625|25640|25635|25610|25605|5651
1737461100000|2025-01-21 12:05:00|25640|25630|25665|25660|25670|25665|25635|25630|2658
1737461400000|2025-01-21 12:10:00|25670|25655|25670|25665|25670|25665|25650|25645|4183
1737461700000|2025-01-21 12:15:00|25675|25670|25685|25675|25685|25680|25670|25660|2290
1737462000000|2025-01-21 12:20:00|25680|25670|25680|25670|25680|25675|25675|25670|1155
1737462300000|2025-01-21 12:25:00|25675|25665|25685|25675|25695|25685|25670|25665|8407
1737462600000|2025-01-21 12:30:00|25690|25680|25675|25670|25690|25680|25670|25660|17607
1737462900000|2025-01-21 12:35:00|25680|25675|25670|25665|25685|25680|25665|25660|7691
1737463200000|2025-01-21 12:40:00|25665|25660|25660|25655|25675|25670|25660|25655|2868
1737463500000|2025-01-21 12:45:00|25655|25650|25660|25655|25670|25660|25655|25650|7847
1737463800000|2025-01-21 12:50:00|25665|25660|25675|25670|25680|25675|25660|25655|3360
1737464100000|2025-01-21 12:55:00|25680|25675|25645|25635|25680|25675|25640|25635|25488
1737464400000|2025-01-21 13:00:00|25640|25640|25645|25640|25655|25650|25640|25635|919
1737464700000|2025-01-21 13:05:00|25640|25635|25610|25600|25640|25635|25595|25590|12833
1737465000000|2025-01-21 13:10:00|25615|25605|25610|25605|25630|25620|25600|25595|15353
1737465300000|2025-01-21 13:15:00|25605|25600|25605|25595|25620|25615|25600|25595|8078
1737465600000|2025-01-21 13:20:00|25610|25600|25610|25605|25625|25620|25600|25590|18268
1737465900000|2025-01-21 13:25:00|25615|25610|25615|25610|25615|25610|25600|25595|7830
1737466200000|2025-01-21 13:30:00|25610|25605|25610|25605|25620|25615|25600|25595|3914
1737466500000|2025-01-21 13:35:00|25605|25600|25595|25590|25605|25600|25590|25585|3638
1737466800000|2025-01-21 13:40:00|25600|25585|25600|25595|25610|25605|25590|25585|5710
1737467100000|2025-01-21 13:45:00|25605|25585|25610|25605|25610|25605|25565|25560|24374
1737467400000|2025-01-21 13:50:00|25615|25610|25645|25635|25655|25650|25600|25595|10026
1737467700000|2025-01-21 13:55:00|25650|25640|25660|25655|25660|25655|25645|25640|1095
1737468000000|2025-01-21 14:00:00|25665|25660|25675|25670|25680|25675|25660|25655|2391
1737468300000|2025-01-21 14:05:00|25680|25675|25715|25705|25715|25705|25670|25665|2229
1737468600000|2025-01-21 14:10:00|25710|25710|25690|25685|25715|25710|25685|25680|5873
1737468900000|2025-01-21 14:15:00|25695|25690|25685|25675|25700|25690|25675|25670|2523
1737469200000|2025-01-21 14:20:00|25680|25680|25695|25690|25700|25695|25670|25665|3365
1737469500000|2025-01-21 14:25:00|25700|25695|25710|25705|25710|25705|25680|25675|5414
1737469800000|2025-01-21 14:30:00|25705|25700|25695|25685|25710|25705|25655|25650|12014
1737470100000|2025-01-21 14:35:00|25690|25690|25675|25670|25710|25700|25660|25655|3169
1737470400000|2025-01-21 14:40:00|25680|25665|25635|25630|25680|25665|25630|25625|9059
1737470700000|2025-01-21 14:45:00|25630|25625|25655|25645|25675|25670|25615|25605|6383
1737471000000|2025-01-21 14:50:00|25660|25650|25645|25635|25680|25675|25630|25625|8516
1737471300000|2025-01-21 14:55:00|25650|25640|25665|25655|25675|25670|25645|25635|7979
1737471600000|2025-01-21 15:00:00|25660|25660|25640|25635|25670|25665|25630|25625|3885
1737471900000|2025-01-21 15:05:00|25645|25630|25660|25655|25670|25665|25635|25625|4951
1737472200000|2025-01-21 15:10:00|25655|25650|25600|25590|25670|25665|25595|25590|6667
1737472500000|2025-01-21 15:15:00|25595|25595|25630|25625|25635|25630|25595|25590|10176
1737472800000|2025-01-21 15:20:00|25635|25630|25685|25680|25695|25685|25620|25615|6848
1737473100000|2025-01-21 15:25:00|25690|25685|25670|25665|25700|25695|25665|25660|10976
1737473400000|2025-01-21 15:30:00|25665|25660|25670|25665|25680|25675|25660|25655|5922
1737473700000|2025-01-21 15:35:00|25665|25660|25665|25660|25670|25665|25645|25640|9334
1737474000000|2025-01-21 15:40:00|25670|25665|25670|25665|25690|25685|25670|25665|3167
1737474300000|2025-01-21 15:45:00|25675|25660|25645|25640|25675|25660|25640|25635|4645
1737474600000|2025-01-21 15:50:00|25650|25635|25640|25635|25650|25640|25625|25620|6072
1737474900000|2025-01-21 15:55:00|25635|25630|25660|25655|25660|25655|25630|25625|4813
1737475200000|2025-01-21 16:00:00|25655|25650|25640|25635|25655|25650|25620|25615|7635
1737475500000|2025-01-21 16:05:00|25645|25640|25670|25665|25685|25680|25645|25640|6131
1737475800000|2025-01-21 16:10:00|25675|25670|25675|25670|25680|25675|25665|25660|7787
1737476100000|2025-01-21 16:15:00|25680|25675|25660|25655|25680|25675|25655|25650|9914
1737476400000|2025-01-21 16:20:00|25665|25660|25670|25665|25690|25685|25660|25655|18406
1737476700000|2025-01-21 16:25:00|25675|25670|25670|25660|25680|25675|25665|25660|14569
1737532800000|2025-01-22 08:00:00|26390|25405|25950|25945|26390|25965|25845|25405|12960
1737533100000|2025-01-22 08:05:00|25955|25940|25960|25955|25975|25965|25900|25895|8324
1737533400000|2025-01-22 08:10:00|25965|25960|25910|25900|25970|25965|25905|25900|5005
1737533700000|2025-01-22 08:15:00|25915|25905|25975|25970|25990|25980|25910|25900|4853
1737534000000|2025-01-22 08:20:00|25970|25965|25980|25975|25990|25985|25965|25960|7380
1737534300000|2025-01-22 08:25:00|25985|25980|26095|26085|26100|26090|25975|25970|22839
1737534600000|2025-01-22 08:30:00|26100|26090|26110|26105|26140|26135|26095|26085|10213
1737534900000|2025-01-22 08:35:00|26115|26110|26105|26100|26135|26130|26075|26065|16074
1737535200000|2025-01-22 08:40:00|26110|26105|26120|26115|26140|26135|26100|26095|10038
1737535500000|2025-01-22 08:45:00|26125|26110|26105|26100|26125|26110|26075|26070|7314
1737535800000|2025-01-22 08:50:00|26110|26105|26105|26100|26120|26115|26100|26095|6972
1737536100000|2025-01-22 08:55:00|26110|26105|26130|26125|26140|26135|26110|26105|3829
1737536400000|2025-01-22 09:00:00|26135|26130|26140|26130|26165|26160|26125|26120|12063
1737536700000|2025-01-22 09:05:00|26145|26135|26120|26115|26145|26140|26100|26095|15432
1737537000000|2025-01-22 09:10:00|26115|26110|26120|26110|26120|26115|26100|26090|5936
1737537300000|2025-01-22 09:15:00|26115|26115|26155|26150|26155|26150|26115|26115|2958
1737537600000|2025-01-22 09:20:00|26150|26145|26120|26110|26155|26145|26100|26095|9059
1737537900000|2025-01-22 09:25:00|26115|26105|26140|26135|26140|26135|26100|26095|4470
1737538200000|2025-01-22 09:30:00|26135|26130|26135|26130|26145|26140|26120|26115|7959
1737538500000|2025-01-22 09:35:00|26130|26125|26120|26110|26155|26150|26115|26110|6271
1737538800000|2025-01-22 09:40:00|26125|26115|26140|26135|26145|26140|26120|26115|1924
1737539100000|2025-01-22 09:45:00|26145|26140|26135|26130|26150|26140|26125|26115|3182
1737539400000|2025-01-22 09:50:00|26130|26125|26135|26130|26140|26135|26125|26120|2790
1737539700000|2025-01-22 09:55:00|26140|26135|26135|26130|26160|26150|26130|26125|5937
1737540000000|2025-01-22 10:00:00|26130|26125|26140|26135|26150|26145|26125|26120|2880
1737540300000|2025-01-22 10:05:00|26145|26140|26185|26180|26190|26185|26135|26130|3372
1737540600000|2025-01-22 10:10:00|26190|26185|26205|26200|26220|26210|26180|26175|23256
1737540900000|2025-01-22 10:15:00|26200|26195|26210|26205|26220|26215|26195|26190|3619
1737541200000|2025-01-22 10:20:00|26205|26200|26200|26195|26205|26200|26185|26180|3505
1737541500000|2025-01-22 10:25:00|26205|26200|26215|26210|26225|26220|26200|26195|6393
1737541800000|2025-01-22 10:30:00|26220|26205|26215|26210|26225|26220|26200|26190|2097
1737542100000|2025-01-22 10:35:00|26210|26205|26230|26220|26230|26225|26200|26195|3180
1737542400000|2025-01-22 10:40:00|26225|26215|26215|26210|26230|26215|26215|26205|823
1737542700000|2025-01-22 10:45:00|26220|26215|26215|26210|26235|26230|26215|26210|1477
1737543000000|2025-01-22 10:50:00|26210|26205|26205|26200|26210|26205|26195|26190|3000
1737543300000|2025-01-22 10:55:00|26210|26205|26220|26215|26220|26215|26210|26205|1869
1737543600000|2025-01-22 11:00:00|26225|26220|26235|26230|26235|26230|26215|26210|4640
1737543900000|2025-01-22 11:05:00|26230|26225|26245|26240|26260|26255|26225|26220|3066
1737544200000|2025-01-22 11:10:00|26250|26245|26255|26250|26260|26255|26250|26240|2100
1737544500000|2025-01-22 11:15:00|26250|26245|26270|26265|26275|26270|26250|26245|3341
1737544800000|2025-01-22 11:20:00|26275|26270|26325|26315|26330|26325|26270|26265|15883
1737545100000|2025-01-22 11:25:00|26330|26320|26320|26310|26335|26330|26300|26295|11993
1737545400000|2025-01-22 11:30:00|26325|26315|26315|26310|26330|26320|26300|26295|5377
1737545700000|2025-01-22 11:35:00|26310|26305|26305|26300|26310|26305|26290|26285|4895
1737546000000|2025-01-22 11:40:00|26300|26295|26350|26340|26350|26340|26290|26285|11929
1737546300000|2025-01-22 11:45:00|26345|26345|26325|26315|26350|26345|26320|26315|5449
1737546600000|2025-01-22 11:50:00|26320|26310|26310|26300|26330|26320|26305|26300|4336
1737546900000|2025-01-22 11:55:00|26305|26305|26300|26295|26310|26305|26290|26285|2375
1737547200000|2025-01-22 12:00:00|26295|26290|26320|26310|26325|26320|26295|26290|3296
1737547500000|2025-01-22 12:05:00|26315|26305|26320|26310|26330|26320|26300|26290|3823
1737547800000|2025-01-22 12:10:00|26315|26305|26355|26345|26360|26355|26305|26300|3135
1737548100000|2025-01-22 12:15:00|26350|26340|26330|26325|26350|26345|26325|26320|4002
1737548400000|2025-01-22 12:20:00|26325|26320|26330|26320|26345|26335|26320|26315|2477
1737548700000|2025-01-22 12:25:00|26325|26325|26320|26315|26340|26335|26320|26315|3390
1737549000000|2025-01-22 12:30:00|26325|26320|26375|26370|26375|26370|26325|26315|5895
1737549300000|2025-01-22 12:35:00|26370|26365|26405|26395|26415|26410|26370|26365|11014
1737549600000|2025-01-22 12:40:00|26400|26400|26390|26385|26405|26400|26385|26380|3304
1737549900000|2025-01-22 12:45:00|26395|26390|26390|26385|26400|26390|26365|26360|6329
1737550200000|2025-01-22 12:50:00|26395|26380|26395|26385|26400|26395|26380|26375|3857
1737550500000|2025-01-22 12:55:00|26390|26390|26390|26385|26400|26395|26390|26385|4418
1737550800000|2025-01-22 13:00:00|26395|26380|26395|26390|26405|26395|26375|26370|4917
1737551100000|2025-01-22 13:05:00|26400|26395|26400|26395|26415|26410|26395|26390|4961
1737551400000|2025-01-22 13:10:00|26395|26390|26395|26390|26400|26390|26390|26385|1132
1737551700000|2025-01-22 13:15:00|26390|26385|26395|26390|26400|26395|26370|26365|4272
1737552000000|2025-01-22 13:20:00|26390|26385|26385|26380|26390|26385|26375|26370|3593
1737552300000|2025-01-22 13:25:00|26390|26385|26390|26380|26395|26390|26380|26375|4980
1737552600000|2025-01-22 13:30:00|26395|26385|26385|26380|26400|26390|26380|26375|5043
1737552900000|2025-01-22 13:35:00|26380|26375|26375|26370|26390|26385|26375|26370|6409
1737553200000|2025-01-22 13:40:00|26380|26375|26380|26375|26390|26385|26370|26365|3917
1737553500000|2025-01-22 13:45:00|26385|26370|26375|26370|26385|26380|26355|26350|10845
1737553800000|2025-01-22 13:50:00|26370|26365|26370|26360|26390|26385|26360|26355|10483
1737554100000|2025-01-22 13:55:00|26375|26365|26385|26380|26390|26385|26355|26350|3700
1737554400000|2025-01-22 14:00:00|26390|26385|26390|26385|26395|26390|26380|26375|1868
1737554700000|2025-01-22 14:05:00|26385|26380|26385|26380|26395|26385|26380|26375|2069
1737555000000|2025-01-22 14:10:00|26390|26385|26365|26360|26395|26390|26360|26355|14545
1737555300000|2025-01-22 14:15:00|26370|26355|26360|26355|26380|26375|26345|26340|10791
1737555600000|2025-01-22 14:20:00|26365|26360|26365|26360|26370|26365|26340|26335|5056
1737555900000|2025-01-22 14:25:00|26370|26365|26375|26370|26380|26375|26360|26355|5037
1737556200000|2025-01-22 14:30:00|26380|26375|26365|26355|26390|26385|26350|26345|14261
1737556500000|2025-01-22 14:35:00|26370|26360|26385|26375|26390|26385|26355|26350|18396
1737556800000|2025-01-22 14:40:00|26380|26370|26365|26355|26390|26385|26330|26325|18233
1737557100000|2025-01-22 14:45:00|26360|26360|26375|26370|26385|26375|26350|26345|13596
1737557400000|2025-01-22 14:50:00|26380|26365|26385|26380|26385|26380|26360|26355|9351
1737557700000|2025-01-22 14:55:00|26380|26375|26370|26365|26405|26400|26360|26355|8844
1737558000000|2025-01-22 15:00:00|26375|26370|26355|26350|26375|26370|26320|26315|13116
1737558300000|2025-01-22 15:05:00|26350|26345|26320|26315|26355|26350|26315|26305|15163
1737558600000|2025-01-22 15:10:00|26325|26310|26305|26300|26325|26315|26275|26270|24232
1737558900000|2025-01-22 15:15:00|26300|26295|26320|26315|26325|26320|26300|26295|5621
1737559200000|2025-01-22 15:20:00|26315|26310|26350|26340|26360|26355|26310|26305|4692
1737559500000|2025-01-22 15:25:00|26345|26345|26310|26305|26355|26345|26305|26300|3140
1737559800000|2025-01-22 15:30:00|26315|26310|26320|26315|26350|26345|26315|26310|4916
1737560100000|2025-01-22 15:35:00|26315|26310|26320|26315|26350|26340|26310|26305|9790
1737560400000|2025-01-22 15:40:00|26315|26310|26315|26310|26320|26315|26310|26305|4945
1737560700000|2025-01-22 15:45:00|26310|26305|26285|26280|26315|26310|26280|26275|18675
1737561000000|2025-01-22 15:50:00|26280|26275|26245|26240|26280|26275|26235|26230|10760
1737561300000|2025-01-22 15:55:00|26250|26245|26215|26210|26250|26245|26210|26205|9831
1737561600000|2025-01-22 16:00:00|26210|26205|26190|26180|26220|26215|26185|26180|12860
1737561900000|2025-01-22 16:05:00|26185|26185|26175|26165|26210|26205|26170|26165|30134
1737562200000|2025-01-22 16:10:00|26170|26160|26170|26160|26170|26165|26140|26135|13084
1737562500000|2025-01-22 16:15:00|26165|26165|26200|26190|26210|26205|26160|26155|16584
1737562800000|2025-01-22 16:20:00|26205|26195|26220|26210|26225|26220|26195|26185|30109
1737563100000|2025-01-22 16:25:00|26215|26215|26245|26235|26250|26245|26215|26210|28763
1737619200000|2025-01-23 08:00:00|26000|25975|26170|26160|26175|26165|25960|25950|28841
1737619500000|2025-01-23 08:05:00|26175|26165|26245|26235|26250|26240|26170|26160|18439
1737619800000|2025-01-23 08:10:00|26240|26240|26315|26305|26315|26310|26230|26220|10067
1737620100000|2025-01-23 08:15:00|26310|26300|26285|26275|26320|26315|26260|26255|11066
1737620400000|2025-01-23 08:20:00|26280|26270|26265|26260|26280|26270|26235|26230|12581
1737620700000|2025-01-23 08:25:00|26270|26265|26225|26215|26270|26265|26215|26210|8625
1737621000000|2025-01-23 08:30:00|26220|26220|26230|26220|26250|26245|26215|26205|10483
1737621300000|2025-01-23 08:35:00|26235|26225|26185|26180|26240|26235|26175|26170|7227
1737621600000|2025-01-23 08:40:00|26180|26175|26185|26180|26195|26190|26130|26125|13070
1737621900000|2025-01-23 08:45:00|26180|26175|26120|26115|26185|26180|26115|26105|9226
1737622200000|2025-01-23 08:50:00|26125|26120|26140|26130|26150|26145|26100|26090|8143
1737622500000|2025-01-23 08:55:00|26135|26125|26165|26160|26165|26160|26130|26125|4294
1737622800000|2025-01-23 09:00:00|26160|26155|26170|26165|26175|26170|26160|26155|3878
1737623100000|2025-01-23 09:05:00|26175|26170|26135|26125|26185|26180|26125|26120|11167
1737623400000|2025-01-23 09:10:00|26130|26130|26135|26130|26145|26140|26120|26115|7450
1737623700000|2025-01-23 09:15:00|26130|26125|26130|26125|26150|26145|26120|26115|5809
1737624000000|2025-01-23 09:20:00|26125|26120|26105|26100|26125|26120|26095|26090|11098
1737624300000|2025-01-23 09:25:00|26100|26095|26115|26110|26115|26110|26095|26090|10602
1737624600000|2025-01-23 09:30:00|26120|26115|26110|26105|26135|26130|26110|26105|6222
1737624900000|2025-01-23 09:35:00|26115|26110|26120|26115|26140|26135|26110|26105|3755
1737625200000|2025-01-23 09:40:00|26125|26120|26110|26105|26140|26130|26110|26105|5625
1737625500000|2025-01-23 09:45:00|26105|26100|26140|26135|26140|26135|26105|26100|4488
1737625800000|2025-01-23 09:50:00|26145|26140|26130|26125|26150|26145|26130|26125|5315
1737626100000|2025-01-23 09:55:00|26125|26120|26130|26125|26155|26150|26120|26115|6678
1737626400000|2025-01-23 10:00:00|26125|26120|26125|26120|26135|26130|26125|26120|3926
1737626700000|2025-01-23 10:05:00|26130|26125|26125|26120|26130|26125|26120|26115|3004
1737627000000|2025-01-23 10:10:00|26130|26125|26145|26135|26145|26140|26125|26120|4323
1737627300000|2025-01-23 10:15:00|26140|26140|26175|26170|26180|26170|26140|26135|4637
1737627600000|2025-01-23 10:20:00|26180|26175|26160|26155|26180|26175|26160|26155|2783
1737627900000|2025-01-23 10:25:00|26165|26160|26180|26175|26185|26180|26160|26155|4564
1737628200000|2025-01-23 10:30:00|26185|26180|26185|26180|26190|26185|26165|26160|4509
1737628500000|2025-01-23 10:35:00|26190|26185|26195|26190|26215|26210|26185|26180|6709
1737628800000|2025-01-23 10:40:00|26190|26185|26160|26155|26190|26185|26160|26155|10127
1737629100000|2025-01-23 10:45:00|26165|26160|26185|26180|26185|26180|26165|26160|4234
1737629400000|2025-01-23 10:50:00|26180|26175|26170|26165|26190|26185|26170|26165|6466
1737629700000|2025-01-23 10:55:00|26175|26170|26180|26175|26185|26180|26175|26170|2941
1737630000000|2025-01-23 11:00:00|26175|26170|26150|26145|26175|26170|26150|26145|6629
1737630300000|2025-01-23 11:05:00|26155|26150|26130|26125|26155|26150|26130|26120|9608
1737630600000|2025-01-23 11:10:00|26125|26120|26135|26130|26135|26130|26125|26120|4473
1737630900000|2025-01-23 11:15:00|26130|26125|26120|26115|26135|26130|26115|26110|3713
1737631200000|2025-01-23 11:20:00|26125|26120|26125|26120|26130|26125|26120|26115|5528
1737631500000|2025-01-23 11:25:00|26120|26115|26130|26125|26140|26130|26120|26115|5408
1737631800000|2025-01-23 11:30:00|26125|26120|26130|26125|26135|26125|26105|26100|12104
1737632100000|2025-01-23 11:35:00|26125|26120|26130|26125|26130|26125|26120|26115|4443
1737632400000|2025-01-23 11:40:00|26125|26120|26120|26115|26135|26130|26120|26115|3234
1737632700000|2025-01-23 11:45:00|26115|26110|26125|26120|26135|26130|26115|26110|5598
1737633000000|2025-01-23 11:50:00|26130|26125|26130|26125|26135|26130|26125|26120|6173
1737633300000|2025-01-23 11:55:00|26125|26120|26110|26105|26135|26130|26110|26105|7400
1737633600000|2025-01-23 12:00:00|26115|26110|26110|26105|26115|26110|26105|26100|4875
1737633900000|2025-01-23 12:05:00|26105|26100|26105|26100|26115|26110|26105|26100|17652
1737634200000|2025-01-23 12:10:00|26100|26095|26130|26125|26140|26130|26095|26090|7145
1737634500000|2025-01-23 12:15:00|26125|26120|26120|26115|26135|26130|26120|26115|3999
1737634800000|2025-01-23 12:20:00|26115|26110|26130|26125|26135|26130|26115|26110|3528
1737635100000|2025-01-23 12:25:00|26135|26130|26135|26130|26140|26135|26130|26125|2124
1737635400000|2025-01-23 12:30:00|26130|26125|26130|26125|26145|26140|26120|26115|8472
1737635700000|2025-01-23 12:35:00|26135|26130|26115|26110|26135|26130|26115|26110|3888
1737636000000|2025-01-23 12:40:00|26110|26105|26115|26105|26120|26115|26110|26105|3454
1737636300000|2025-01-23 12:45:00|26110|26100|26090|26085|26110|26100|26090|26085|4142
1737636600000|2025-01-23 12:50:00|26095|26090|26075|26070|26100|26095|26075|26070|5253
1737636900000|2025-01-23 12:55:00|26070|26065|26080|26075|26080|26075|26070|26065|2027
1737637200000|2025-01-23 13:00:00|26085|26080|26075|26070|26085|26080|26075|26070|2492
1737637500000|2025-01-23 13:05:00|26080|26075|26065|26060|26095|26090|26065|26060|2360
1737637800000|2025-01-23 13:10:00|26060|26055|26060|26055|26065|26060|26055|26050|2993
1737638100000|2025-01-23 13:15:00|26055|26050|26090|26080|26090|26085|26055|26050|1806
1737638400000|2025-01-23 13:20:00|26095|26085|26100|26095|26115|26110|26090|26085|3958
1737638700000|2025-01-23 13:25:00|26105|26100|26120|26110|26130|26125|26105|26100|7319
1737639000000|2025-01-23 13:30:00|26115|26115|26135|26130|26135|26130|26115|26110|7100
1737639300000|2025-01-23 13:35:00|26130|26125|26120|26115|26135|26130|26120|26115|5369
1737639600000|2025-01-23 13:40:00|26125|26120|26115|26110|26135|26130|26110|26105|3794
1737639900000|2025-01-23 13:45:00|26120|26115|26140|26135|26140|26135|26120|26115|7276
1737640200000|2025-01-23 13:50:00|26135|26130|26135|26130|26135|26130|26135|26130|1870
1737640500000|2025-01-23 13:55:00|26140|26135|26135|26130|26140|26135|26135|26130|6725
1737640800000|2025-01-23 14:00:00|26140|26135|26135|26130|26140|26135|26135|26130|1438
1737641100000|2025-01-23 14:05:00|26140|26135|26135|26130|26145|26140|26130|26125|7746
1737641400000|2025-01-23 14:10:00|26140|26125|26120|26115|26140|26135|26115|26110|6203
1737641700000|2025-01-23 14:15:00|26125|26120|26135|26130|26140|26135|26125|26120|6432
1737642000000|2025-01-23 14:20:00|26130|26125|26110|26100|26130|26125|26105|26100|4949
1737642300000|2025-01-23 14:25:00|26115|26105|26095|26090|26115|26110|26095|26090|7742
1737642600000|2025-01-23 14:30:00|26090|26085|26130|26125|26135|26130|26050|26045|23999
1737642900000|2025-01-23 14:35:00|26135|26130|26130|26125|26140|26135|26120|26115|13116
1737643200000|2025-01-23 14:40:00|26135|26130|26120|26115|26140|26135|26110|26105|13160
1737643500000|2025-01-23 14:45:00|26115|26110|26105|26100|26135|26130|26105|26100|11449
1737643800000|2025-01-23 14:50:00|26100|26095|26100|26095|26105|26100|26085|26080|9021
1737644100000|2025-01-23 14:55:00|26105|26100|26055|26045|26105|26100|26045|26040|10090
1737644400000|2025-01-23 15:00:00|26050|26050|26085|26080|26085|26080|26050|26045|7585
1737644700000|2025-01-23 15:05:00|26080|26075|26090|26085|26090|26085|26060|26055|6687
1737645000000|2025-01-23 15:10:00|26095|26090|26085|26080|26110|26105|26075|26070|6744
1737645300000|2025-01-23 15:15:00|26080|26075|26055|26050|26080|26075|26045|26040|10899
1737645600000|2025-01-23 15:20:00|26060|26055|26055|26050|26065|26060|26050|26045|12765
1737645900000|2025-01-23 15:25:00|26050|26045|26045|26040|26060|26055|26030|26025|7514
1737646200000|2025-01-23 15:30:00|26050|26045|26065|26055|26065|26060|26045|26040|13732
1737646500000|2025-01-23 15:35:00|26060|26060|26120|26115|26125|26120|26060|26055|24226
1737646800000|2025-01-23 15:40:00|26125|26120|26120|26115|26135|26130|26115|26110|8402
1737647100000|2025-01-23 15:45:00|26125|26120|26135|26125|26145|26140|26115|26110|7328
1737647400000|2025-01-23 15:50:00|26130|26120|26130|26125|26140|26135|26125|26120|6603
1737647700000|2025-01-23 15:55:00|26125|26120|26140|26135|26140|26135|26115|26110|8349
1737648000000|2025-01-23 16:00:00|26145|26140|26155|26150|26160|26155|26140|26135|12199
1737648300000|2025-01-23 16:05:00|26150|26145|26190|26185|26190|26185|26140|26135|47284
1737648600000|2025-01-23 16:10:00|26195|26190|26200|26195|26205|26200|26135|26125|35345
1737648900000|2025-01-23 16:15:00|26195|26190|26195|26190|26215|26210|26175|26170|24450
1737649200000|2025-01-23 16:20:00|26190|26185|26205|26200|26215|26210|26180|26175|13980
1737649500000|2025-01-23 16:25:00|26200|26195|26230|26225|26250|26245|26165|26160|64758
1737705600000|2025-01-24 08:00:00|26895|25885|26410|26400|26895|26435|26370|25885|23429
1737705900000|2025-01-24 08:05:00|26405|26395|26380|26375|26435|26430|26365|26360|13853
1737706200000|2025-01-24 08:10:00|26385|26380|26400|26390|26405|26395|26345|26340|10823
1737706500000|2025-01-24 08:15:00|26395|26385|26330|26320|26395|26385|26325|26320|6401
1737706800000|2025-01-24 08:20:00|26325|26325|26315|26310|26335|26330|26315|26310|4543
1737707100000|2025-01-24 08:25:00|26320|26315|26325|26320|26340|26335|26310|26305|4369
1737707400000|2025-01-24 08:30:00|26320|26315|26290|26280|26325|26320|26260|26255|4580
1737707700000|2025-01-24 08:35:00|26285|26285|26275|26265|26290|26285|26240|26235|9014
1737708000000|2025-01-24 08:40:00|26280|26270|26230|26225|26285|26275|26220|26215|6005
1737708300000|2025-01-24 08:45:00|26225|26220|26225|26220|26255|26250|26205|26195|4939
1737708600000|2025-01-24 08:50:00|26220|26215|26265|26260|26270|26265|26220|26215|5644
1737708900000|2025-01-24 08:55:00|26260|26255|26275|26270|26275|26270|26230|26225|3934
1737709200000|2025-01-24 09:00:00|26280|26275|26255|26250|26290|26285|26245|26240|5620
1737709500000|2025-01-24 09:05:00|26260|26255|26285|26280|26290|26280|26260|26255|1683
1737709800000|2025-01-24 09:10:00|26280|26275|26285|26280|26290|26280|26270|26265|941
1737710100000|2025-01-24 09:15:00|26290|26285|26320|26315|26325|26320|26285|26280|5383
1737710400000|2025-01-24 09:20:00|26315|26310|26310|26300|26330|26325|26295|26290|4786
1737710700000|2025-01-24 09:25:00|26315|26305|26335|26330|26340|26330|26300|26295|5135
1737711000000|2025-01-24 09:30:00|26340|26335|26395|26385|26395|26390|26340|26335|3070
1737711300000|2025-01-24 09:35:00|26390|26380|26340|26335|26390|26385|26335|26330|6785
1737711600000|2025-01-24 09:40:00|26335|26330|26380|26370|26385|26380|26330|26325|4911
1737711900000|2025-01-24 09:45:00|26375|26375|26410|26400|26410|26400|26375|26370|3707
1737712200000|2025-01-24 09:50:00|26405|26395|26425|26415|26435|26430|26395|26390|4953
1737712500000|2025-01-24 09:55:00|26430|26420|26430|26425|26450|26440|26420|26415|4329
1737712800000|2025-01-24 10:00:00|26435|26430|26455|26445|26470|26465|26435|26430|10690
1737713100000|2025-01-24 10:05:00|26450|26450|26440|26435|26475|26465|26440|26435|3979
1737713400000|2025-01-24 10:10:00|26435|26430|26435|26425|26440|26435|26425|26420|8159
1737713700000|2025-01-24 10:15:00|26440|26430|26455|26450|26460|26455|26435|26430|4746
1737714000000|2025-01-24 10:20:00|26460|26455|26445|26440|26460|26455|26440|26435|5658
1737714300000|2025-01-24 10:25:00|26450|26435|26440|26430|26450|26440|26425|26420|4984
1737714600000|2025-01-24 10:30:00|26435|26435|26440|26435|26455|26445|26430|26425|3166
1737714900000|2025-01-24 10:35:00|26435|26430|26405|26400|26440|26435|26405|26400|3667
1737715200000|2025-01-24 10:40:00|26400|26395|26415|26410|26415|26410|26400|26395|2223
1737715500000|2025-01-24 10:45:00|26420|26415|26415|26410|26425|26420|26400|26395|9396
1737715800000|2025-01-24 10:50:00|26410|26405|26470|26465|26475|26470|26405|26400|74314
1737716100000|2025-01-24 10:55:00|26475|26470|26455|26450|26485|26480|26445|26440|38897
1737716400000|2025-01-24 11:00:00|26450|26445|26450|26445|26455|26450|26435|26430|3423
1737716700000|2025-01-24 11:05:00|26445|26440|26405|26400|26445|26440|26405|26400|4469
1737717000000|2025-01-24 11:10:00|26400|26395|26355|26350|26415|26410|26355|26350|10916
1737717300000|2025-01-24 11:15:00|26360|26355|26375|26370|26390|26385|26355|26350|2479
1737717600000|2025-01-24 11:20:00|26380|26375|26385|26380|26395|26390|26375|26370|1634
1737717900000|2025-01-24 11:25:00|26380|26375|26380|26375|26390|26385|26380|26375|1082
1737718200000|2025-01-24 11:30:00|26385|26380|26415|26410|26435|26425|26385|26380|7560
1737718500000|2025-01-24 11:35:00|26410|26405|26425|26420|26425|26420|26410|26405|1768
1737718800000|2025-01-24 11:40:00|26420|26415|26420|26415|26430|26425|26410|26405|1985
1737719100000|2025-01-24 11:45:00|26415|26410|26420|26415|26430|26420|26410|26405|1412
1737719400000|2025-01-24 11:50:00|26425|26420|26425|26415|26425|26420|26405|26400|2975
1737719700000|2025-01-24 11:55:00|26430|26420|26430|26425|26430|26425|26425|26420|8679
1737720000000|2025-01-24 12:00:00|26425|26420|26410|26405|26430|26425|26400|26395|10079
1737720300000|2025-01-24 12:05:00|26415|26410|26400|26395|26425|26420|26400|26395|4348
1737720600000|2025-01-24 12:10:00|26405|26400|26405|26400|26420|26415|26405|26400|1201
1737720900000|2025-01-24 12:15:00|26400|26395|26415|26410|26415|26410|26395|26390|3606
1737721200000|2025-01-24 12:20:00|26420|26415|26425|26420|26440|26435|26415|26410|5446
1737721500000|2025-01-24 12:25:00|26430|26425|26425|26420|26435|26430|26425|26420|521
1737721800000|2025-01-24 12:30:00|26420|26415|26425|26420|26430|26425|26420|26415|1271
1737722100000|2025-01-24 12:35:00|26420|26415|26415|26405|26425|26420|26410|26405|2954
1737722400000|2025-01-24 12:40:00|26410|26410|26400|26395|26410|26410|26380|26375|4869
1737722700000|2025-01-24 12:45:00|26395|26390|26395|26385|26400|26395|26385|26380|1525
1737723000000|2025-01-24 12:50:00|26390|26390|26395|26390|26405|26400|26390|26385|2280
1737723300000|2025-01-24 12:55:00|26400|26395|26430|26425|26430|26425|26400|26395|2907
1737723600000|2025-01-24 13:00:00|26425|26420|26405|26400|26425|26420|26405|26400|3739
1737723900000|2025-01-24 13:05:00|26410|26405|26400|26395|26410|26405|26395|26390|1629
1737724200000|2025-01-24 13:10:00|26395|26390|26365|26360|26400|26390|26360|26355|4738
1737724500000|2025-01-24 13:15:00|26370|26365|26365|26360|26380|26375|26365|26360|1432
1737724800000|2025-01-24 13:20:00|26370|26365|26350|26345|26370|26365|26335|26330|10578
1737725100000|2025-01-24 13:25:00|26345|26340|26350|26340|26350|26345|26335|26330|1862
1737725400000|2025-01-24 13:30:00|26345|26345|26370|26365|26375|26370|26335|26325|17876
1737725700000|2025-01-24 13:35:00|26350|26345|26340|26335|26365|26350|26315|26310|30433
1737726000000|2025-01-24 13:40:00|26345|26340|26350|26345|26350|26345|26340|26335|2708
1737726300000|2025-01-24 13:45:00|26345|26340|26335|26325|26345|26340|26305|26300|6223
1737726600000|2025-01-24 13:50:00|26330|26330|26335|26325|26350|26345|26330|26325|3192
1737726900000|2025-01-24 13:55:00|26330|26330|26320|26315|26335|26330|26315|26310|4744
1737727200000|2025-01-24 14:00:00|26325|26320|26300|26295|26325|26320|26295|26290|4368
1737727500000|2025-01-24 14:05:00|26305|26300|26305|26300|26310|26305|26300|26295|5291
1737727800000|2025-01-24 14:10:00|26310|26305|26305|26300|26315|26310|26290|26285|4972
1737728100000|2025-01-24 14:15:00|26300|26295|26290|26285|26305|26300|26290|26285|2960
1737728400000|2025-01-24 14:20:00|26285|26280|26290|26285|26295|26290|26275|26270|4607
1737728700000|2025-01-24 14:25:00|26295|26290|26280|26275|26300|26295|26280|26275|5233
1737729000000|2025-01-24 14:30:00|26285|26280|26300|26295|26305|26295|26245|26240|13576
1737729300000|2025-01-24 14:35:00|26305|26300|26310|26305|26315|26310|26295|26290|6267
1737729600000|2025-01-24 14:40:00|26315|26310|26295|26285|26320|26315|26290|26285|11239
1737729900000|2025-01-24 14:45:00|26300|26290|26330|26325|26330|26325|26285|26280|11071
1737730200000|2025-01-24 14:50:00|26335|26330|26350|26345|26355|26350|26325|26320|8993
1737730500000|2025-01-24 14:55:00|26355|26340|26335|26330|26355|26345|26310|26305|5618
1737730800000|2025-01-24 15:00:00|26330|26325|26305|26300|26335|26330|26305|26300|9157
1737731100000|2025-01-24 15:05:00|26300|26295|26280|26275|26315|26310|26280|26275|12145
1737731400000|2025-01-24 15:10:00|26275|26270|26270|26265|26295|26290|26260|26255|14844
1737731700000|2025-01-24 15:15:00|26265|26260|26255|26250|26280|26275|26255|26250|5354
1737732000000|2025-01-24 15:20:00|26260|26255|26245|26240|26260|26255|26240|26235|11452
1737732300000|2025-01-24 15:25:00|26240|26235|26255|26250|26265|26260|26240|26235|3024
1737732600000|2025-01-24 15:30:00|26250|26245|26260|26255|26300|26295|26250|26245|22077
1737732900000|2025-01-24 15:35:00|26255|26250|26250|26245|26260|26255|26245|26240|6787
1737733200000|2025-01-24 15:40:00|26255|26250|26255|26250|26260|26255|26250|26245|5845
1737733500000|2025-01-24 15:45:00|26260|26255|26265|26260|26270|26265|26245|26240|21658
1737733800000|2025-01-24 15:50:00|26260|26255|26280|26275|26285|26280|26255|26250|7084
1737734100000|2025-01-24 15:55:00|26285|26280|26305|26300|26315|26310|26285|26280|6178
1737734400000|2025-01-24 16:00:00|26310|26305|26310|26305|26330|26325|26305|26300|5342
1737734700000|2025-01-24 16:05:00|26305|26300|26370|26360|26370|26360|26305|26300|4034
1737735000000|2025-01-24 16:10:00|26365|26365|26340|26335|26385|26375|26335|26330|16227
1737735300000|2025-01-24 16:15:00|26345|26340|26355|26350|26360|26355|26335|26330|6960
1737735600000|2025-01-24 16:20:00|26360|26355|26380|26375|26395|26390|26355|26350|11097
1737735900000|2025-01-24 16:25:00|26385|26380|26370|26360|26385|26380|26355|26350|11594
1737964800000|2025-01-27 08:00:00|25945|25925|26185|26175|26295|26285|25915|25905|62106
1737965100000|2025-01-27 08:05:00|26180|26170|26075|26070|26180|26170|26045|26035|34555
1737965400000|2025-01-27 08:10:00|26080|26075|26090|26080|26125|26120|26020|26015|27369
1737965700000|2025-01-27 08:15:00|26085|26085|25955|25950|26085|26085|25940|25930|35122
1737966000000|2025-01-27 08:20:00|25960|25945|25960|25950|25985|25980|25905|25900|24586
1737966300000|2025-01-27 08:25:00|25965|25955|26025|26020|26040|26030|25965|25955|18101
1737966600000|2025-01-27 08:30:00|26030|26025|25980|25975|26050|26045|25965|25960|19618
1737966900000|2025-01-27 08:35:00|25975|25970|25970|25965|26020|26015|25955|25945|11855
1737967200000|2025-01-27 08:40:00|25965|25960|25945|25935|25995|25985|25935|25930|9392
1737967500000|2025-01-27 08:45:00|25950|25940|25930|25925|25970|25960|25905|25890|9714
1737967800000|2025-01-27 08:50:00|25935|25930|25980|25970|25985|25980|25930|25925|7011
1737968100000|2025-01-27 08:55:00|25975|25965|25980|25970|25985|25975|25940|25935|10698
1737968400000|2025-01-27 09:00:00|25975|25965|25910|25905|25980|25970|25880|25875|15419
1737968700000|2025-01-27 09:05:00|25905|25900|25930|25925|25950|25945|25890|25885|5649
1737969000000|2025-01-27 09:10:00|25935|25930|25945|25935|25950|25945|25900|25895|17181
1737969300000|2025-01-27 09:15:00|25950|25940|25925|25920|25960|25950|25915|25910|6912
1737969600000|2025-01-27 09:20:00|25930|25925|25930|25925|25955|25950|25885|25875|15283
1737969900000|2025-01-27 09:25:00|25925|25920|25915|25905|25955|25950|25915|25905|7986
1737970200000|2025-01-27 09:30:00|25910|25900|25905|25900|25930|25925|25890|25885|7842
1737970500000|2025-01-27 09:35:00|25900|25895|25945|25940|25960|25955|25885|25880|9286
1737970800000|2025-01-27 09:40:00|25940|25935|25940|25935|25950|25945|25905|25900|5001
1737971100000|2025-01-27 09:45:00|25945|25940|25945|25940|25965|25960|25925|25920|6696
1737971400000|2025-01-27 09:50:00|25950|25945|25955|25950|25980|25975|25940|25935|6008
1737971700000|2025-01-27 09:55:00|25960|25955|25835|25830|25960|25955|25835|25825|18002
1737972000000|2025-01-27 10:00:00|25830|25825|25740|25735|25870|25865|25730|25725|20910
1737972300000|2025-01-27 10:05:00|25735|25730|25810|25805|25810|25805|25735|25730|12862
1737972600000|2025-01-27 10:10:00|25815|25810|25800|25790|25845|25840|25780|25775|16725
1737972900000|2025-01-27 10:15:00|25795|25795|25800|25795|25805|25800|25770|25765|5885
1737973200000|2025-01-27 10:20:00|25795|25790|25785|25780|25825|25820|25780|25775|8466
1737973500000|2025-01-27 10:25:00|25780|25775|25785|25780|25810|25805|25740|25735|11997
1737973800000|2025-01-27 10:30:00|25790|25785|25815|25810|25835|25830|25790|25785|6154
1737974100000|2025-01-27 10:35:00|25810|25805|25880|25875|25890|25880|25810|25805|5402
1737974400000|2025-01-27 10:40:00|25885|25880|25830|25825|25895|25890|25825|25820|6399
1737974700000|2025-01-27 10:45:00|25825|25820|25750|25745|25830|25825|25735|25730|12692
1737975000000|2025-01-27 10:50:00|25755|25750|25725|25720|25760|25755|25645|25640|24568
1737975300000|2025-01-27 10:55:00|25720|25715|25710|25705|25775|25770|25695|25690|14871
1737975600000|2025-01-27 11:00:00|25705|25700|25770|25765|25780|25775|25690|25680|8089
1737975900000|2025-01-27 11:05:00|25765|25760|25750|25745|25790|25785|25750|25745|10493
1737976200000|2025-01-27 11:10:00|25755|25750|25765|25760|25770|25765|25740|25735|7714
1737976500000|2025-01-27 11:15:00|25770|25765|25845|25840|25880|25870|25760|25755|13295
1737976800000|2025-01-27 11:20:00|25840|25835|25860|25855|25875|25865|25840|25830|5239
1737977100000|2025-01-27 11:25:00|25855|25850|25850|25840|25870|25860|25815|25810|4482
1737977400000|2025-01-27 11:30:00|25845|25835|25840|25830|25850|25845|25805|25800|4017
1737977700000|2025-01-27 11:35:00|25845|25835|25845|25840|25870|25860|25820|25815|4344
1737978000000|2025-01-27 11:40:00|25850|25845|25845|25840|25860|25855|25825|25820|14644
1737978300000|2025-01-27 11:45:00|25850|25845|25830|25825|25860|25855|25815|25810|9297
1737978600000|2025-01-27 11:50:00|25835|25830|25790|25785|25835|25830|25780|25775|5041
1737978900000|2025-01-27 11:55:00|25785|25780|25790|25785|25795|25790|25765|25760|7933
1737979200000|2025-01-27 12:00:00|25795|25790|25775|25770|25825|25820|25775|25770|13230
1737979500000|2025-01-27 12:05:00|25780|25775|25810|25805|25810|25805|25760|25755|14383
1737979800000|2025-01-27 12:10:00|25805|25800|25775|25770|25810|25805|25755|25750|13006
1737980100000|2025-01-27 12:15:00|25780|25775|25795|25790|25800|25795|25765|25760|4678
1737980400000|2025-01-27 12:20:00|25790|25785|25835|25830|25835|25830|25780|25775|5231
1737980700000|2025-01-27 12:25:00|25840|25835|25850|25845|25855|25850|25830|25825|8715
1737981000000|2025-01-27 12:30:00|25845|25840|25840|25835|25870|25865|25840|25830|14659
1737981300000|2025-01-27 12:35:00|25835|25830|25850|25845|25860|25855|25820|25810|9345
1737981600000|2025-01-27 12:40:00|25855|25850|25860|25855|25875|25870|25840|25835|2860
1737981900000|2025-01-27 12:45:00|25865|25860|25890|25880|25900|25890|25865|25860|3128
1737982200000|2025-01-27 12:50:00|25895|25885|25890|25885|25910|25905|25870|25865|20664
1737982500000|2025-01-27 12:55:00|25885|25880|25920|25915|25930|25920|25880|25875|5774
1737982800000|2025-01-27 13:00:00|25915|25910|25910|25905|25935|25930|25910|25905|4279
1737983100000|2025-01-27 13:05:00|25905|25900|25925|25915|25930|25925|25890|25880|4701
1737983400000|2025-01-27 13:10:00|25930|25920|25900|25895|25930|25925|25895|25890|3468
1737983700000|2025-01-27 13:15:00|25905|25900|25970|25965|25970|25965|25900|25895|4069
1737984000000|2025-01-27 13:20:00|25965|25960|25975|25970|25995|25990|25960|25955|4742
1737984300000|2025-01-27 13:25:00|25970|25965|25995|25985|26000|25995|25970|25965|3886
1737984600000|2025-01-27 13:30:00|26000|25990|25960|25955|26015|26010|25955|25945|12577
1737984900000|2025-01-27 13:35:00|25955|25950|26005|26000|26005|26000|25945|25940|5616
1737985200000|2025-01-27 13:40:00|26010|26005|25975|25970|26025|26020|25970|25965|4723
1737985500000|2025-01-27 13:45:00|25970|25965|25985|25980|25995|25990|25965|25960|2726
1737985800000|2025-01-27 13:50:00|25995|25975|26000|25995|26010|26005|25980|25975|17344
1737986100000|2025-01-27 13:55:00|26005|26000|26020|26015|26045|26040|25995|25990|11407
1737986400000|2025-01-27 14:00:00|26025|26020|26005|26000|26030|26025|26005|26000|6072
1737986700000|2025-01-27 14:05:00|26000|25995|25990|25985|26005|26000|25980|25975|8835
1737987000000|2025-01-27 14:10:00|25985|25980|26020|26015|26025|26020|25980|25975|5760
1737987300000|2025-01-27 14:15:00|26025|26020|26015|26010|26045|26040|26010|26005|6567
1737987600000|2025-01-27 14:20:00|26020|26015|25995|25985|26020|26015|25980|25975|15158
1737987900000|2025-01-27 14:25:00|25990|25980|25990|25980|26010|26000|25970|25965|6246
1737988200000|2025-01-27 14:30:00|25985|25975|25995|25985|26010|26005|25960|25950|27562
1737988500000|2025-01-27 14:35:00|26000|25990|26040|26030|26070|26060|25975|25970|15959
1737988800000|2025-01-27 14:40:00|26045|26035|25985|25975|26045|26040|25970|25960|10989
1737989100000|2025-01-27 14:45:00|25980|25980|26045|26040|26050|26040|25940|25930|15910
1737989400000|2025-01-27 14:50:00|26040|26035|26035|26030|26050|26045|26020|26015|12935
1737989700000|2025-01-27 14:55:00|26030|26025|26100|26095|26130|26120|26030|26025|28255
1737990000000|2025-01-27 15:00:00|26105|26100|26075|26070|26125|26115|26070|26065|13512
1737990300000|2025-01-27 15:05:00|26080|26075|26115|26110|26125|26120|26045|26035|11843
1737990600000|2025-01-27 15:10:00|26110|26105|26120|26115|26185|26180|26110|26105|14071
1737990900000|2025-01-27 15:15:00|26125|26110|26110|26105|26135|26130|26090|26080|16379
1737991200000|2025-01-27 15:20:00|26105|26100|26160|26155|26175|26170|26105|26100|11811
1737991500000|2025-01-27 15:25:00|26155|26150|26240|26235|26240|26235|26150|26145|24523
1737991800000|2025-01-27 15:30:00|26235|26230|26265|26260|26265|26260|26205|26195|23408
1737992100000|2025-01-27 15:35:00|26260|26255|26260|26250|26270|26265|26210|26205|11468
1737992400000|2025-01-27 15:40:00|26265|26255|26280|26275|26315|26310|26260|26250|18430
1737992700000|2025-01-27 15:45:00|26285|26270|26240|26230|26290|26285|26235|26230|7363
1737993000000|2025-01-27 15:50:00|26245|26235|26265|26260|26270|26265|26225|26215|8708
1737993300000|2025-01-27 15:55:00|26260|26255|26210|26205|26275|26270|26210|26205|12890
1737993600000|2025-01-27 16:00:00|26215|26210|26225|26220|26245|26240|26205|26200|13782
1737993900000|2025-01-27 16:05:00|26220|26215|26190|26185|26230|26225|26175|26170|16505
1737994200000|2025-01-27 16:10:00|26195|26190|26185|26175|26215|26210|26175|26165|15445
1737994500000|2025-01-27 16:15:00|26190|26180|26175|26170|26205|26200|26175|26170|12423
1737994800000|2025-01-27 16:20:00|26180|26175|26160|26155|26185|26180|26155|26150|18702
1737995100000|2025-01-27 16:25:00|26155|26150|26110|26105|26155|26150|26095|26090|35559
1738051200000|2025-01-28 08:00:00|26895|26885|26460|26450|26980|26960|26375|26360|50679
1738051500000|2025-01-28 08:05:00|26455|26445|26295|26285|26460|26450|26200|26190|46967
1738051800000|2025-01-28 08:10:00|26290|26280|26225|26215|26435|26425|26130|26120|43599
1738052100000|2025-01-28 08:15:00|26220|26210|26255|26245|26265|26255|26150|26145|24517
1738052400000|2025-01-28 08:20:00|26250|26240|26235|26225|26300|26295|26220|26210|23752
1738052700000|2025-01-28 08:25:00|26230|26220|26040|26030|26285|26280|26030|26020|44118
1738053000000|2025-01-28 08:30:00|26045|26035|26190|26180|26190|26185|26020|26015|23037
1738053300000|2025-01-28 08:35:00|26185|26175|26040|26035|26205|26195|25995|25990|30730
1738053600000|2025-01-28 08:40:00|26045|26040|26130|26120|26130|26125|26025|26020|19984
1738053900000|2025-01-28 08:45:00|26135|26125|26090|26085|26145|26140|26085|26080|15558
1738054200000|2025-01-28 08:50:00|26095|26080|26030|26025|26095|26090|26025|26015|37885
1738054500000|2025-01-28 08:55:00|26035|26020|26125|26120|26150|26145|26020|26015|18275
1738054800000|2025-01-28 09:00:00|26130|26125|26130|26120|26160|26150|26095|26085|24001
1738055100000|2025-01-28 09:05:00|26125|26115|26145|26135|26145|26140|26065|26060|16737
1738055400000|2025-01-28 09:10:00|26140|26130|26105|26100|26145|26130|26045|26040|9573
1738055700000|2025-01-28 09:15:00|26110|26105|26150|26140|26210|26205|26105|26095|17368
1738056000000|2025-01-28 09:20:00|26145|26135|26160|26150|26195|26185|26130|26125|6709
1738056300000|2025-01-28 09:25:00|26155|26155|26185|26175|26205|26200|26155|26150|7695
1738056600000|2025-01-28 09:30:00|26190|26180|26145|26140|26190|26185|26110|26100|10540
1738056900000|2025-01-28 09:35:00|26150|26135|26130|26120|26155|26150|26095|26090|10899
1738057200000|2025-01-28 09:40:00|26135|26125|26090|26085|26140|26135|26080|26075|13897
1738057500000|2025-01-28 09:45:00|26085|26080|26035|26030|26090|26085|25960|25955|21398
1738057800000|2025-01-28 09:50:00|26040|26035|26085|26080|26100|26095|26035|26030|11589
1738058100000|2025-01-28 09:55:00|26080|26075|26130|26125|26145|26135|26080|26070|11874
1738058400000|2025-01-28 10:00:00|26135|26130|26150|26140|26170|26160|26125|26120|6948
1738058700000|2025-01-28 10:05:00|26155|26145|26195|26185|26200|26195|26150|26145|9112
1738059000000|2025-01-28 10:10:00|26190|26180|26180|26170|26210|26200|26175|26170|5046
1738059300000|2025-01-28 10:15:00|26185|26175|26205|26200|26215|26210|26180|26175|6091
1738059600000|2025-01-28 10:20:00|26210|26195|26115|26105|26210|26200|26095|26090|19170
1738059900000|2025-01-28 10:25:00|26110|26100|26110|26105|26125|26120|26095|26085|8012
1738060200000|2025-01-28 10:30:00|26115|26100|26190|26180|26190|26185|26070|26060|7957
1738060500000|2025-01-28 10:35:00|26185|26185|26215|26210|26225|26220|26185|26180|10009
1738060800000|2025-01-28 10:40:00|26220|26215|26240|26235|26245|26240|26195|26190|10217
1738061100000|2025-01-28 10:45:00|26245|26240|26230|26225|26270|26260|26230|26225|10179
1738061400000|2025-01-28 10:50:00|26225|26220|26225|26220|26235|26230|26215|26210|5448
1738061700000|2025-01-28 10:55:00|26220|26215|26225|26220|26250|26245|26210|26205|11175
1738062000000|2025-01-28 11:00:00|26230|26225|26255|26245|26260|26255|26220|26215|5835
1738062300000|2025-01-28 11:05:00|26250|26250|26245|26240|26255|26250|26235|26225|7009
1738062600000|2025-01-28 11:10:00|26250|26245|26255|26250|26265|26260|26245|26240|3880
1738062900000|2025-01-28 11:15:00|26260|26255|26245|26240|26275|26270|26240|26235|4644
1738063200000|2025-01-28 11:20:00|26250|26245|26205|26200|26250|26245|26205|26200|3472
1738063500000|2025-01-28 11:25:00|26210|26205|26220|26215|26230|26225|26205|26200|4016
1738063800000|2025-01-28 11:30:00|26215|26210|26215|26210|26220|26215|26195|26190|4914
1738064100000|2025-01-28 11:35:00|26220|26215|26230|26220|26230|26225|26205|26200|2054
1738064400000|2025-01-28 11:40:00|26235|26225|26235|26230|26260|26255|26225|26220|9545
1738064700000|2025-01-28 11:45:00|26230|26225|26250|26245|26250|26245|26225|26220|3021
1738065000000|2025-01-28 11:50:00|26245|26240|26220|26215|26250|26245|26215|26210|4325
1738065300000|2025-01-28 11:55:00|26215|26210|26205|26200|26220|26215|26205|26195|5227
1738065600000|2025-01-28 12:00:00|26210|26205|26195|26190|26210|26205|26180|26175|4354
1738065900000|2025-01-28 12:05:00|26190|26185|26205|26200|26220|26215|26190|26185|1992
1738066200000|2025-01-28 12:10:00|26210|26205|26165|26160|26210|26205|26155|26150|4654
1738066500000|2025-01-28 12:15:00|26170|26155|26170|26160|26180|26170|26160|26155|1176
1738066800000|2025-01-28 12:20:00|26165|26165|26200|26195|26200|26195|26150|26145|7540
1738067100000|2025-01-28 12:25:00|26195|26190|26185|26180|26210|26205|26175|26165|6356
1738067400000|2025-01-28 12:30:00|26180|26175|26175|26165|26195|26185|26165|26160|4699
1738067700000|2025-01-28 12:35:00|26170|26170|26195|26185|26200|26190|26165|26155|5423
1738068000000|2025-01-28 12:40:00|26190|26190|26235|26230|26235|26230|26185|26180|6118
1738068300000|2025-01-28 12:45:00|26240|26235|26210|26200|26240|26235|26200|26195|5707
1738068600000|2025-01-28 12:50:00|26215|26205|26225|26220|26230|26225|26205|26200|3263
1738068900000|2025-01-28 12:55:00|26230|26215|26215|26205|26235|26230|26195|26190|9597
1738069200000|2025-01-28 13:00:00|26220|26210|26200|26195|26225|26215|26200|26195|9187
1738069500000|2025-01-28 13:05:00|26195|26190|26165|26160|26195|26190|26165|26160|4400
1738069800000|2025-01-28 13:10:00|26160|26155|26065|26060|26165|26160|26050|26045|15348
1738070100000|2025-01-28 13:15:00|26070|26065|25965|25960|26070|26065|25910|25905|27779
1738070400000|2025-01-28 13:20:00|25970|25965|25945|25940|25970|25965|25905|25895|8036
1738070700000|2025-01-28 13:25:00|25950|25945|25940|25930|25985|25980|25920|25910|10014
1738071000000|2025-01-28 13:30:00|25935|25925|25905|25895|25945|25940|25840|25835|12113
1738071300000|2025-01-28 13:35:00|25900|25890|25865|25855|25920|25915|25810|25800|9997
1738071600000|2025-01-28 13:40:00|25870|25860|25820|25810|25870|25865|25805|25800|13806
1738071900000|2025-01-28 13:45:00|25825|25815|25925|25915|25925|25915|25825|25815|11999
1738072200000|2025-01-28 13:50:00|25920|25920|25925|25915|25960|25955|25900|25890|11577
1738072500000|2025-01-28 13:55:00|25920|25910|25915|25910|25920|25910|25890|25885|7217
1738072800000|2025-01-28 14:00:00|25920|25915|25845|25835|25950|25945|25835|25830|21963
1738073100000|2025-01-28 14:05:00|25840|25830|25715|25710|25840|25835|25705|25700|22142
1738073400000|2025-01-28 14:10:00|25720|25705|25790|25785|25810|25800|25695|25690|15501
1738073700000|2025-01-28 14:15:00|25785|25780|25810|25805|25820|25815|25760|25755|8015
1738074000000|2025-01-28 14:20:00|25815|25810|25880|25875|25880|25875|25795|25790|11301
1738074300000|2025-01-28 14:25:00|25885|25880|25880|25870|25930|25925|25875|25865|21244
1738074600000|2025-01-28 14:30:00|25885|25875|25860|25850|25935|25930|25775|25770|46643
1738074900000|2025-01-28 14:35:00|25865|25855|25745|25740|25865|25855|25740|25730|34344
1738075200000|2025-01-28 14:40:00|25750|25745|25735|25725|25790|25780|25705|25695|25977
1738075500000|2025-01-28 14:45:00|25730|25730|25760|25755|25815|25805|25720|25715|30354
1738075800000|2025-01-28 14:50:00|25765|25760|25865|25855|25890|25885|25755|25750|46577
1738076100000|2025-01-28 14:55:00|25870|25860|25835|25820|25875|25860|25745|25740|30242
1738076400000|2025-01-28 15:00:00|25840|25825|25980|25975|25980|25975|25830|25820|13906
1738076700000|2025-01-28 15:05:00|25985|25980|25885|25880|25985|25980|25875|25870|22659
1738077000000|2025-01-28 15:10:00|25890|25885|25915|25910|25940|25935|25860|25855|15425
1738077300000|2025-01-28 15:15:00|25910|25905|25965|25955|25965|25960|25870|25865|24553
1738077600000|2025-01-28 15:20:00|25960|25950|26030|26025|26045|26040|25935|25930|16367
1738077900000|2025-01-28 15:25:00|26025|26020|26040|26030|26040|26035|25990|25985|24193
1738078200000|2025-01-28 15:30:00|26035|26035|26070|26065|26105|26100|26030|26025|16006
1738078500000|2025-01-28 15:35:00|26065|26060|26095|26090|26110|26105|26045|26040|16947
1738078800000|2025-01-28 15:40:00|26090|26085|26090|26085|26110|26105|26075|26070|9693
1738079100000|2025-01-28 15:45:00|26085|26080|26080|26075|26090|26085|26025|26020|23785
1738079400000|2025-01-28 15:50:00|26085|26080|26090|26080|26115|26110|26065|26060|13135
1738079700000|2025-01-28 15:55:00|26095|26085|26220|26215|26230|26220|26070|26065|29685
1738080000000|2025-01-28 16:00:00|26225|26220|26210|26200|26250|26245|26180|26175|34935
1738080300000|2025-01-28 16:05:00|26205|26205|26245|26240|26250|26245|26205|26205|18541
1738080600000|2025-01-28 16:10:00|26240|26235|26290|26285|26295|26290|26220|26215|37332
1738080900000|2025-01-28 16:15:00|26285|26280|26325|26320|26340|26335|26275|26270|38000
1738081200000|2025-01-28 16:20:00|26320|26315|26305|26300|26355|26350|26295|26290|38642
1738081500000|2025-01-28 16:25:00|26310|26305|26290|26280|26310|26305|26255|26250|50092
1738137600000|2025-01-29 08:00:00|26860|25835|26585|26580|27195|26600|26080|25835|64511
1738137900000|2025-01-29 08:05:00|26580|26575|26490|26480|26650|26640|26460|26445|28371
1738138200000|2025-01-29 08:10:00|26485|26475|26400|26385|26560|26555|26345|26340|24783
1738138500000|2025-01-29 08:15:00|26405|26390|26440|26435|26510|26505|26405|26385|17186
1738138800000|2025-01-29 08:20:00|26435|26430|26490|26485|26505|26500|26420|26410|13884
1738139100000|2025-01-29 08:25:00|26485|26480|26475|26465|26505|26500|26460|26455|8503
1738139400000|2025-01-29 08:30:00|26480|26470|26550|26540|26600|26595|26480|26465|21597
1738139700000|2025-01-29 08:35:00|26545|26535|26565|26560|26565|26560|26490|26485|7098
1738140000000|2025-01-29 08:40:00|26570|26565|26590|26585|26625|26620|26570|26565|12300
1738140300000|2025-01-29 08:45:00|26585|26580|26625|26620|26655|26645|26585|26580|12998
1738140600000|2025-01-29 08:50:00|26630|26625|26600|26590|26655|26650|26595|26590|8421
1738140900000|2025-01-29 08:55:00|26595|26585|26560|26550|26605|26600|26555|26550|3022
1738141200000|2025-01-29 09:00:00|26555|26545|26560|26550|26585|26580|26520|26510|3952
1738141500000|2025-01-29 09:05:00|26555|26545|26570|26565|26575|26570|26530|26520|3787
1738141800000|2025-01-29 09:10:00|26575|26570|26595|26585|26595|26590|26550|26545|2950
1738142100000|2025-01-29 09:15:00|26590|26590|26645|26640|26660|26655|26575|26570|5478
1738142400000|2025-01-29 09:20:00|26650|26645|26610|26605|26660|26650|26585|26580|7292
1738142700000|2025-01-29 09:25:00|26605|26600|26680|26670|26680|26675|26600|26595|4454
1738143000000|2025-01-29 09:30:00|26685|26675|26675|26670|26700|26695|26645|26640|7753
1738143300000|2025-01-29 09:35:00|26670|26665|26695|26690|26700|26695|26655|26645|7662
1738143600000|2025-01-29 09:40:00|26700|26695|26725|26720|26740|26735|26670|26665|10592
1738143900000|2025-01-29 09:45:00|26730|26725|26725|26720|26740|26735|26720|26715|5847
1738144200000|2025-01-29 09:50:00|26730|26725|26770|26765|26770|26765|26720|26715|6805
1738144500000|2025-01-29 09:55:00|26775|26770|26750|26745|26785|26780|26745|26740|8143
1738144800000|2025-01-29 10:00:00|26755|26750|26780|26775|26795|26790|26745|26740|6958
1738145100000|2025-01-29 10:05:00|26775|26770|26765|26755|26775|26770|26745|26740|6130
1738145400000|2025-01-29 10:10:00|26760|26750|26770|26760|26780|26775|26735|26725|6344
1738145700000|2025-01-29 10:15:00|26765|26755|26735|26730|26770|26760|26730|26725|5046
1738146000000|2025-01-29 10:20:00|26740|26735|26775|26770|26775|26770|26735|26730|3832
1738146300000|2025-01-29 10:25:00|26780|26775|26765|26755|26810|26805|26760|26755|9755
1738146600000|2025-01-29 10:30:00|26760|26750|26710|26705|26765|26750|26710|26700|3972
1738146900000|2025-01-29 10:35:00|26705|26700|26710|26700|26710|26705|26680|26675|6815
1738147200000|2025-01-29 10:40:00|26715|26705|26720|26710|26730|26720|26695|26690|5355
1738147500000|2025-01-29 10:45:00|26715|26715|26780|26775|26790|26785|26715|26715|8227
1738147800000|2025-01-29 10:50:00|26775|26770|26755|26750|26780|26775|26745|26740|5267
1738148100000|2025-01-29 10:55:00|26750|26745|26800|26795|26800|26795|26745|26740|3791
1738148400000|2025-01-29 11:00:00|26795|26790|26820|26815|26840|26835|26795|26790|7575
1738148700000|2025-01-29 11:05:00|26815|26810|26860|26855|26865|26860|26815|26810|4489
1738149000000|2025-01-29 11:10:00|26865|26860|26890|26885|26910|26905|26865|26860|8871
1738149300000|2025-01-29 11:15:00|26895|26890|26875|26870|26895|26890|26855|26845|5822
1738149600000|2025-01-29 11:20:00|26880|26875|26875|26870|26890|26885|26830|26820|4143
1738149900000|2025-01-29 11:25:00|26880|26875|26910|26905|26910|26905|26875|26870|3814
1738150200000|2025-01-29 11:30:00|26905|26900|26905|26895|26925|26920|26895|26890|6012
1738150500000|2025-01-29 11:35:00|26900|26900|26895|26890|26910|26905|26895|26885|2099
1738150800000|2025-01-29 11:40:00|26890|26885|26925|26920|26945|26935|26890|26885|7355
1738151100000|2025-01-29 11:45:00|26920|26915|26905|26900|26925|26915|26890|26880|6424
1738151400000|2025-01-29 11:50:00|26910|26905|26895|26890|26910|26905|26880|26875|5560
1738151700000|2025-01-29 11:55:00|26900|26895|26890|26885|26900|26895|26880|26875|4515
1738152000000|2025-01-29 12:00:00|26895|26880|26875|26870|26895|26880|26845|26840|7002
1738152300000|2025-01-29 12:05:00|26880|26875|26780|26770|26885|26880|26770|26760|13292
1738152600000|2025-01-29 12:10:00|26775|26775|26745|26740|26790|26785|26745|26740|7689
1738152900000|2025-01-29 12:15:00|26740|26735|26750|26745|26775|26770|26735|26730|4406
1738153200000|2025-01-29 12:20:00|26745|26740|26750|26740|26775|26765|26730|26725|8180
1738153500000|2025-01-29 12:25:00|26745|26745|26750|26745|26795|26785|26745|26740|5720
1738153800000|2025-01-29 12:30:00|26755|26750|26790|26785|26800|26790|26755|26750|2360
1738154100000|2025-01-29 12:35:00|26795|26790|26820|26815|26835|26830|26795|26785|6460
1738154400000|2025-01-29 12:40:00|26825|26820|26800|26795|26830|26825|26790|26785|4231
1738154700000|2025-01-29 12:45:00|26805|26800|26795|26785|26805|26800|26785|26780|1940
1738155000000|2025-01-29 12:50:00|26790|26780|26785|26780|26825|26815|26775|26770|3598
1738155300000|2025-01-29 12:55:00|26790|26785|26780|26770|26795|26790|26770|26765|2276
1738155600000|2025-01-29 13:00:00|26775|26765|26780|26775|26795|26790|26770|26765|1520
1738155900000|2025-01-29 13:05:00|26785|26780|26715|26710|26785|26780|26715|26710|10061
1738156200000|2025-01-29 13:10:00|26720|26715|26745|26740|26780|26770|26720|26715|3189
1738156500000|2025-01-29 13:15:00|26740|26735|26755|26750|26770|26765|26740|26735|2409
1738156800000|2025-01-29 13:20:00|26760|26755|26735|26725|26765|26760|26725|26720|1871
1738157100000|2025-01-29 13:25:00|26740|26730|26755|26745|26755|26750|26730|26725|2811
1738157400000|2025-01-29 13:30:00|26760|26750|26740|26735|26770|26765|26720|26715|3137
1738157700000|2025-01-29 13:35:00|26735|26730|26765|26760|26770|26765|26710|26705|6157
1738158000000|2025-01-29 13:40:00|26770|26765|26765|26760|26810|26800|26760|26755|5101
1738158300000|2025-01-29 13:45:00|26760|26755|26795|26785|26800|26795|26755|26750|3194
1738158600000|2025-01-29 13:50:00|26790|26780|26825|26820|26845|26840|26785|26780|4845
1738158900000|2025-01-29 13:55:00|26820|26815|26810|26800|26825|26820|26800|26795|2846
1738159200000|2025-01-29 14:00:00|26805|26805|26835|26825|26840|26835|26795|26790|7070
1738159500000|2025-01-29 14:05:00|26830|26820|26825|26820|26835|26825|26825|26820|3852
1738159800000|2025-01-29 14:10:00|26830|26825|26855|26850|26865|26860|26825|26820|3469
1738160100000|2025-01-29 14:15:00|26860|26855|26860|26855|26865|26860|26850|26845|3343
1738160400000|2025-01-29 14:20:00|26865|26860|26795|26790|26865|26860|26765|26760|16144
1738160700000|2025-01-29 14:25:00|26800|26795|26805|26795|26815|26810|26790|26785|4939
1738161000000|2025-01-29 14:30:00|26810|26800|26820|26810|26845|26840|26775|26770|13129
1738161300000|2025-01-29 14:35:00|26825|26815|26770|26760|26840|26830|26760|26755|10988
1738161600000|2025-01-29 14:40:00|26775|26765|26695|26685|26810|26800|26685|26675|14735
1738161900000|2025-01-29 14:45:00|26690|26680|26750|26740|26785|26775|26675|26670|16083
1738162200000|2025-01-29 14:50:00|26745|26735|26700|26690|26765|26755|26685|26675|14049
1738162500000|2025-01-29 14:55:00|26695|26695|26690|26680|26700|26695|26650|26645|9192
1738162800000|2025-01-29 15:00:00|26695|26685|26730|26720|26745|26740|26695|26680|9509
1738163100000|2025-01-29 15:05:00|26725|26725|26740|26735|26765|26760|26725|26725|6867
1738163400000|2025-01-29 15:10:00|26745|26740|26740|26735|26775|26770|26725|26720|7230
1738163700000|2025-01-29 15:15:00|26745|26740|26740|26730|26750|26740|26705|26700|4586
1738164000000|2025-01-29 15:20:00|26735|26735|26740|26735|26770|26765|26730|26725|8095
1738164300000|2025-01-29 15:25:00|26745|26730|26735|26730|26750|26745|26705|26700|8993
1738164600000|2025-01-29 15:30:00|26740|26735|26695|26690|26740|26735|26690|26680|11428
1738164900000|2025-01-29 15:35:00|26700|26695|26710|26705|26715|26710|26685|26680|12341
1738165200000|2025-01-29 15:40:00|26705|26700|26695|26690|26715|26710|26675|26670|12084
1738165500000|2025-01-29 15:45:00|26700|26695|26720|26715|26720|26715|26660|26655|22680
1738165800000|2025-01-29 15:50:00|26715|26710|26725|26715|26740|26735|26710|26705|16465
1738166100000|2025-01-29 15:55:00|26720|26710|26710|26705|26720|26715|26695|26690|13949
1738166400000|2025-01-29 16:00:00|26705|26700|26715|26710|26730|26725|26705|26700|14959
1738166700000|2025-01-29 16:05:00|26720|26715|26680|26675|26720|26715|26680|26675|31059
1738167000000|2025-01-29 16:10:00|26685|26680|26700|26695|26705|26700|26665|26660|11957
1738167300000|2025-01-29 16:15:00|26705|26700|26665|26660|26705|26700|26660|26655|13348
1738167600000|2025-01-29 16:20:00|26670|26665|26660|26655|26675|26670|26635|26630|19717
1738167900000|2025-01-29 16:25:00|26665|26660|26685|26680|26700|26690|26655|26650|24153
1738224000000|2025-01-30 08:00:00|26860|26850|26750|26740|26900|26885|26685|26675|58163
1738224300000|2025-01-30 08:05:00|26745|26745|26715|26705|26775|26765|26665|26660|13448
1738224600000|2025-01-30 08:10:00|26710|26700|26705|26700|26720|26715|26660|26655|11993
1738224900000|2025-01-30 08:15:00|26710|26705|26800|26790|26815|26810|26710|26700|9100
1738225200000|2025-01-30 08:20:00|26805|26795|26815|26805|26830|26820|26785|26780|14071
1738225500000|2025-01-30 08:25:00|26810|26800|26770|26760|26815|26805|26765|26760|9074
1738225800000|2025-01-30 08:30:00|26765|26765|26735|26730|26805|26795|26735|26730|7458
1738226100000|2025-01-30 08:35:00|26730|26725|26710|26705|26760|26755|26700|26690|3267
1738226400000|2025-01-30 08:40:00|26705|26700|26700|26690|26705|26700|26675|26670|6186
1738226700000|2025-01-30 08:45:00|26705|26695|26730|26725|26740|26735|26700|26690|3148
1738227000000|2025-01-30 08:50:00|26725|26720|26700|26695|26730|26725|26680|26675|4997
1738227300000|2025-01-30 08:55:00|26695|26690|26690|26680|26705|26700|26680|26675|3206
1738227600000|2025-01-30 09:00:00|26685|26685|26670|26660|26695|26690|26665|26660|5044
1738227900000|2025-01-30 09:05:00|26665|26665|26665|26660|26680|26675|26650|26645|4786
1738228200000|2025-01-30 09:10:00|26670|26665|26660|26655|26695|26690|26660|26655|3108
1738228500000|2025-01-30 09:15:00|26655|26650|26640|26635|26660|26650|26625|26620|2612
1738228800000|2025-01-30 09:20:00|26635|26630|26640|26630|26670|26665|26635|26630|5928
1738229100000|2025-01-30 09:25:00|26635|26625|26650|26645|26650|26645|26630|26625|2751
1738229400000|2025-01-30 09:30:00|26655|26640|26645|26640|26665|26660|26630|26625|4592
1738229700000|2025-01-30 09:35:00|26650|26635|26625|26620|26660|26655|26615|26610|9137
1738230000000|2025-01-30 09:40:00|26630|26625|26590|26585|26645|26640|26585|26580|9376
1738230300000|2025-01-30 09:45:00|26595|26590|26630|26625|26630|26625|26595|26590|5186
1738230600000|2025-01-30 09:50:00|26635|26630|26665|26655|26665|26660|26630|26625|2594
1738230900000|2025-01-30 09:55:00|26670|26660|26655|26645|26670|26665|26650|26645|1045
1738231200000|2025-01-30 10:00:00|26650|26640|26645|26640|26655|26645|26640|26630|2228
1738231500000|2025-01-30 10:05:00|26640|26635|26660|26655|26680|26675|26625|26620|5045
1738231800000|2025-01-30 10:10:00|26655|26650|26650|26645|26675|26670|26645|26640|3742
1738232100000|2025-01-30 10:15:00|26645|26640|26640|26635|26670|26660|26635|26625|3463
1738232400000|2025-01-30 10:20:00|26645|26640|26645|26640|26650|26645|26615|26610|2332
1738232700000|2025-01-30 10:25:00|26650|26645|26640|26635|26650|26645|26630|26625|4447
1738233000000|2025-01-30 10:30:00|26645|26640|26680|26675|26680|26675|26645|26640|5656
1738233300000|2025-01-30 10:35:00|26685|26680|26660|26655|26695|26685|26655|26645|8338
1738233600000|2025-01-30 10:40:00|26665|26660|26655|26650|26685|26680|26655|26645|3068
1738233900000|2025-01-30 10:45:00|26660|26655|26675|26670|26705|26700|26660|26655|8818
1738234200000|2025-01-30 10:50:00|26680|26665|26645|26640|26680|26675|26645|26640|5540
1738234500000|2025-01-30 10:55:00|26650|26645|26650|26645|26650|26645|26635|26630|3446
1738234800000|2025-01-30 11:00:00|26655|26650|26665|26655|26680|26675|26655|26650|4230
1738235100000|2025-01-30 11:05:00|26660|26650|26685|26680|26690|26685|26655|26650|4429
1738235400000|2025-01-30 11:10:00|26680|26675|26685|26680|26700|26695|26680|26675|3140
1738235700000|2025-01-30 11:15:00|26680|26675|26680|26675|26685|26680|26670|26665|1642
1738236000000|2025-01-30 11:20:00|26685|26680|26685|26680|26690|26685|26675|26670|4260
1738236300000|2025-01-30 11:25:00|26690|26685|26695|26690|26715|26710|26690|26680|1517
1738236600000|2025-01-30 11:30:00|26690|26685|26690|26685|26700|26690|26685|26680|1851
1738236900000|2025-01-30 11:35:00|26685|26680|26720|26715|26720|26715|26685|26680|2018
1738237200000|2025-01-30 11:40:00|26725|26720|26725|26720|26745|26740|26720|26715|3832
1738237500000|2025-01-30 11:45:00|26730|26725|26720|26715|26735|26730|26720|26710|3162
1738237800000|2025-01-30 11:50:00|26715|26710|26725|26720|26740|26735|26715|26710|2952
1738238100000|2025-01-30 11:55:00|26730|26725|26725|26720|26730|26725|26715|26710|4790
1738238400000|2025-01-30 12:00:00|26735|26725|26730|26725|26740|26735|26705|26700|7239
1738238700000|2025-01-30 12:05:00|26720|26720|26735|26730|26755|26750|26720|26715|3897
1738239000000|2025-01-30 12:10:00|26730|26725|26720|26715|26740|26735|26710|26705|4299
1738239300000|2025-01-30 12:15:00|26715|26710|26685|26675|26720|26710|26675|26670|6551
1738239600000|2025-01-30 12:20:00|26690|26680|26680|26675|26690|26685|26665|26660|3262
1738239900000|2025-01-30 12:25:00|26685|26680|26665|26660|26685|26680|26660|26655|1104
1738240200000|2025-01-30 12:30:00|26670|26665|26630|26625|26670|26665|26610|26600|6993
1738240500000|2025-01-30 12:35:00|26635|26630|26640|26635|26645|26640|26630|26625|2919
1738240800000|2025-01-30 12:40:00|26645|26640|26670|26660|26680|26675|26640|26635|3658
1738241100000|2025-01-30 12:45:00|26675|26665|26675|26670|26690|26680|26670|26665|1818
1738241400000|2025-01-30 12:50:00|26680|26675|26650|26645|26680|26675|26650|26645|4842
1738241700000|2025-01-30 12:55:00|26645|26640|26615|26610|26645|26640|26605|26600|7907
1738242000000|2025-01-30 13:00:00|26620|26615|26600|26595|26630|26625|26590|26585|6875
1738242300000|2025-01-30 13:05:00|26595|26590|26590|26585|26595|26590|26570|26565|7868
1738242600000|2025-01-30 13:10:00|26595|26590|26615|26605|26615|26605|26585|26580|2946
1738242900000|2025-01-30 13:15:00|26610|26610|26605|26600|26635|26630|26600|26595|3061
1738243200000|2025-01-30 13:20:00|26600|26595|26565|26560|26610|26605|26560|26555|3114
1738243500000|2025-01-30 13:25:00|26560|26555|26565|26555|26580|26570|26550|26545|4794
1738243800000|2025-01-30 13:30:00|26560|26550|26590|26585|26620|26610|26540|26535|6974
1738244100000|2025-01-30 13:35:00|26595|26590|26570|26565|26600|26590|26555|26550|3140
1738244400000|2025-01-30 13:40:00|26565|26560|26555|26550|26595|26585|26555|26545|5825
1738244700000|2025-01-30 13:45:00|26560|26555|26580|26575|26600|26590|26555|26550|3470
1738245000000|2025-01-30 13:50:00|26585|26580|26560|26555|26585|26580|26545|26540|3490
1738245300000|2025-01-30 13:55:00|26565|26560|26545|26540|26570|26565|26540|26535|6515
1738245600000|2025-01-30 14:00:00|26540|26535|26525|26520|26540|26535|26515|26510|5654
1738245900000|2025-01-30 14:05:00|26530|26525|26510|26505|26555|26545|26510|26505|5879
1738246200000|2025-01-30 14:10:00|26515|26500|26500|26495|26520|26515|26490|26485|12699
1738246500000|2025-01-30 14:15:00|26505|26500|26495|26490|26505|26500|26480|26475|5037
1738246800000|2025-01-30 14:20:00|26500|26495|26455|26450|26525|26515|26445|26435|19507
1738247100000|2025-01-30 14:25:00|26460|26455|26540|26535|26560|26550|26460|26450|8719
1738247400000|2025-01-30 14:30:00|26535|26530|26545|26535|26560|26555|26485|26480|13207
1738247700000|2025-01-30 14:35:00|26550|26540|26610|26600|26615|26610|26530|26520|11830
1738248000000|2025-01-30 14:40:00|26615|26605|26620|26610|26645|26640|26585|26575|10680
1738248300000|2025-01-30 14:45:00|26625|26615|26720|26715|26725|26715|26615|26610|9166
1738248600000|2025-01-30 14:50:00|26725|26710|26725|26715|26760|26755|26715|26710|30955
1738248900000|2025-01-30 14:55:00|26720|26720|26750|26745|26755|26750|26720|26710|8549
1738249200000|2025-01-30 15:00:00|26755|26750|26675|26670|26755|26750|26655|26650|12829
1738249500000|2025-01-30 15:05:00|26670|26665|26690|26685|26695|26685|26645|26640|11477
1738249800000|2025-01-30 15:10:00|26695|26690|26715|26710|26730|26725|26685|26680|6344
1738250100000|2025-01-30 15:15:00|26720|26705|26715|26705|26725|26720|26695|26690|7664
1738250400000|2025-01-30 15:20:00|26720|26710|26755|26745|26755|26745|26715|26705|7299
1738250700000|2025-01-30 15:25:00|26750|26740|26725|26715|26755|26750|26715|26710|9240
1738251000000|2025-01-30 15:30:00|26720|26720|26715|26710|26725|26720|26700|26695|6850
1738251300000|2025-01-30 15:35:00|26720|26715|26760|26755|26775|26765|26720|26710|8510
1738251600000|2025-01-30 15:40:00|26765|26760|26745|26735|26795|26790|26740|26735|9075
1738251900000|2025-01-30 15:45:00|26750|26740|26790|26785|26800|26795|26745|26735|8156
1738252200000|2025-01-30 15:50:00|26785|26780|26745|26740|26800|26790|26740|26735|8424
1738252500000|2025-01-30 15:55:00|26750|26735|26715|26710|26750|26740|26715|26710|9178
1738252800000|2025-01-30 16:00:00|26710|26705|26715|26710|26735|26730|26690|26685|12826
1738253100000|2025-01-30 16:05:00|26720|26715|26735|26730|26745|26735|26720|26710|10401
1738253400000|2025-01-30 16:10:00|26730|26725|26715|26710|26750|26745|26700|26695|12611
1738253700000|2025-01-30 16:15:00|26710|26705|26745|26740|26745|26740|26695|26690|10363
1738254000000|2025-01-30 16:20:00|26750|26745|26795|26790|26800|26795|26745|26740|18898
1738254300000|2025-01-30 16:25:00|26800|26795|26825|26820|26830|26825|26785|26780|28465
1738310400000|2025-01-31 08:00:00|26875|26855|26845|26840|26940|26930|26845|26835|31939
1738310700000|2025-01-31 08:05:00|26850|26845|26820|26815|26890|26885|26815|26810|8223
1738311000000|2025-01-31 08:10:00|26825|26820|26785|26780|26830|26825|26765|26760|7010
1738311300000|2025-01-31 08:15:00|26790|26785|26790|26780|26825|26820|26780|26770|3572
1738311600000|2025-01-31 08:20:00|26785|26785|26785|26775|26815|26810|26785|26775|2444
1738311900000|2025-01-31 08:25:00|26790|26780|26800|26795|26815|26805|26770|26765|5554
1738312200000|2025-01-31 08:30:00|26805|26790|26815|26810|26815|26810|26795|26790|3533
1738312500000|2025-01-31 08:35:00|26810|26805|26820|26815|26835|26830|26805|26800|4813
1738312800000|2025-01-31 08:40:00|26815|26810|26805|26795|26820|26815|26800|26795|3302
1738313100000|2025-01-31 08:45:00|26810|26800|26820|26815|26830|26825|26805|26795|2270
1738313400000|2025-01-31 08:50:00|26815|26810|26815|26810|26825|26820|26805|26800|2832
1738313700000|2025-01-31 08:55:00|26820|26815|26810|26800|26820|26815|26780|26775|5441
1738314000000|2025-01-31 09:00:00|26815|26805|26870|26865|26885|26880|26815|26805|16212
1738314300000|2025-01-31 09:05:00|26865|26860|26855|26850|26870|26865|26845|26840|3836
1738314600000|2025-01-31 09:10:00|26860|26855|26875|26870|26880|26875|26855|26855|2704
1738314900000|2025-01-31 09:15:00|26880|26875|26910|26905|26915|26910|26875|26870|3116
1738315200000|2025-01-31 09:20:00|26915|26910|26890|26885|26920|26915|26870|26865|3350
1738315500000|2025-01-31 09:25:00|26885|26880|26935|26925|26935|26930|26875|26870|2575
1738315800000|2025-01-31 09:30:00|26940|26930|26960|26955|26975|26970|26935|26930|3993
1738316100000|2025-01-31 09:35:00|26965|26960|26965|26960|26980|26975|26960|26955|2510
1738316400000|2025-01-31 09:40:00|26960|26955|26965|26960|26985|26980|26950|26945|6806
1738316700000|2025-01-31 09:45:00|26960|26955|26935|26930|26990|26985|26935|26925|4827
1738317000000|2025-01-31 09:50:00|26940|26935|26925|26920|26940|26935|26915|26910|3698
1738317300000|2025-01-31 09:55:00|26920|26915|26910|26905|26920|26920|26900|26895|2501
1738317600000|2025-01-31 10:00:00|26915|26910|26955|26945|26960|26955|26910|26905|3723
1738317900000|2025-01-31 10:05:00|26960|26950|26955|26950|26965|26960|26930|26925|2695
1738318200000|2025-01-31 10:10:00|26960|26955|26945|26940|26965|26960|26940|26935|3685
1738318500000|2025-01-31 10:15:00|26950|26945|26935|26930|26970|26965|26930|26925|3236
1738318800000|2025-01-31 10:20:00|26940|26925|26930|26925|26940|26930|26920|26910|1426
1738319100000|2025-01-31 10:25:00|26935|26930|26920|26915|26940|26930|26915|26910|4147
1738319400000|2025-01-31 10:30:00|26925|26920|26915|26910|26935|26930|26915|26910|2555
1738319700000|2025-01-31 10:35:00|26910|26905|26905|26900|26920|26915|26900|26895|2549
1738320000000|2025-01-31 10:40:00|26900|26895|26905|26900|26910|26905|26895|26890|1547
1738320300000|2025-01-31 10:45:00|26910|26905|26895|26890|26915|26910|26890|26885|5162
1738320600000|2025-01-31 10:50:00|26900|26895|26875|26870|26910|26905|26870|26865|28888
1738320900000|2025-01-31 10:55:00|26880|26875|26880|26875|26895|26890|26870|26865|17608
1738321200000|2025-01-31 11:00:00|26885|26880|26895|26890|26905|26900|26875|26870|3206
1738321500000|2025-01-31 11:05:00|26900|26895|26890|26885|26900|26895|26870|26865|6113
1738321800000|2025-01-31 11:10:00|26885|26880|26865|26860|26895|26885|26865|26860|5264
1738322100000|2025-01-31 11:15:00|26860|26855|26865|26860|26885|26880|26855|26850|3559
1738322400000|2025-01-31 11:20:00|26870|26855|26875|26865|26880|26875|26855|26850|3473
1738322700000|2025-01-31 11:25:00|26870|26870|26880|26875|26885|26880|26870|26865|1420
1738323000000|2025-01-31 11:30:00|26875|26870|26870|26865|26875|26870|26860|26855|1654
1738323300000|2025-01-31 11:35:00|26875|26870|26905|26900|26910|26905|26865|26860|5711
1738323600000|2025-01-31 11:40:00|26900|26895|26895|26890|26910|26905|26890|26885|4004
1738323900000|2025-01-31 11:45:00|26900|26895|26905|26900|26905|26900|26895|26890|3038
1738324200000|2025-01-31 11:50:00|26900|26895|26905|26900|26905|26900|26895|26890|2876
1738324500000|2025-01-31 11:55:00|26910|26905|26905|26900|26915|26910|26905|26900|3508
1738324800000|2025-01-31 12:00:00|26875|26870|26895|26890|26905|26900|26850|26845|35753
1738325100000|2025-01-31 12:05:00|26900|26895|26905|26895|26905|26900|26890|26885|4486
1738325400000|2025-01-31 12:10:00|26900|26900|26885|26880|26905|26900|26885|26880|2872
1738325700000|2025-01-31 12:15:00|26880|26875|26905|26900|26910|26905|26880|26875|6781
1738326000000|2025-01-31 12:20:00|26900|26895|26885|26880|26905|26900|26880|26875|5494
1738326300000|2025-01-31 12:25:00|26890|26885|26900|26895|26900|26895|26885|26880|994
1738326600000|2025-01-31 12:30:00|26905|26900|26910|26905|26910|26905|26900|26895|2559
1738326900000|2025-01-31 12:35:00|26915|26910|26905|26900|26920|26915|26905|26900|6392
1738327200000|2025-01-31 12:40:00|26910|26905|26900|26895|26920|26915|26895|26890|4516
1738327500000|2025-01-31 12:45:00|26895|26890|26905|26900|26905|26900|26895|26890|774
1738327800000|2025-01-31 12:50:00|26900|26895|26900|26895|26915|26910|26900|26895|1325
1738328100000|2025-01-31 12:55:00|26895|26890|26875|26870|26895|26890|26870|26865|2076
1738328400000|2025-01-31 13:00:00|26870|26865|26885|26880|26885|26880|26860|26855|3155
1738328700000|2025-01-31 13:05:00|26880|26875|26875|26870|26880|26875|26865|26860|2581
1738329000000|2025-01-31 13:10:00|26880|26875|26880|26875|26895|26890|26875|26870|2207
1738329300000|2025-01-31 13:15:00|26875|26870|26880|26875|26890|26885|26865|26860|3557
1738329600000|2025-01-31 13:20:00|26875|26870|26885|26880|26885|26880|26875|26870|2737
1738329900000|2025-01-31 13:25:00|26890|26885|26880|26875|26895|26890|26875|26870|2006
1738330200000|2025-01-31 13:30:00|26885|26880|26880|26875|26890|26880|26870|26865|1465
1738330500000|2025-01-31 13:35:00|26875|26870|26870|26865|26875|26870|26855|26850|2921
1738330800000|2025-01-31 13:40:00|26865|26860|26865|26860|26865|26865|26850|26845|3052
1738331100000|2025-01-31 13:45:00|26860|26855|26885|26875|26885|26880|26855|26850|3699
1738331400000|2025-01-31 13:50:00|26880|26870|26885|26880|26890|26885|26875|26870|2997
1738331700000|2025-01-31 13:55:00|26890|26885|26890|26885|26895|26890|26880|26875|3635
1738332000000|2025-01-31 14:00:00|26885|26880|26890|26885|26890|26885|26880|26875|1040
1738332300000|2025-01-31 14:05:00|26885|26880|26880|26875|26885|26880|26880|26875|2160
1738332600000|2025-01-31 14:10:00|26875|26870|26840|26835|26880|26875|26835|26830|6918
1738332900000|2025-01-31 14:15:00|26835|26830|26840|26835|26845|26840|26820|26815|5059
1738333200000|2025-01-31 14:20:00|26845|26830|26835|26830|26845|26835|26800|26795|16354
1738333500000|2025-01-31 14:25:00|26840|26835|26875|26865|26875|26870|26835|26830|5896
1738333800000|2025-01-31 14:30:00|26870|26870|26850|26840|26900|26895|26845|26840|23529
1738334100000|2025-01-31 14:35:00|26845|26845|26830|26820|26845|26845|26815|26810|3840
1738334400000|2025-01-31 14:40:00|26835|26825|26825|26820|26855|26845|26810|26805|9694
1738334700000|2025-01-31 14:45:00|26830|26825|26815|26810|26835|26830|26810|26805|6902
1738335000000|2025-01-31 14:50:00|26820|26805|26815|26805|26825|26820|26800|26795|11648
1738335300000|2025-01-31 14:55:00|26810|26810|26845|26840|26845|26840|26775|26770|6768
1738335600000|2025-01-31 15:00:00|26840|26835|26850|26845|26860|26855|26835|26830|2897
1738335900000|2025-01-31 15:05:00|26855|26850|26805|26800|26855|26850|26780|26775|8316
1738336200000|2025-01-31 15:10:00|26810|26805|26825|26820|26845|26840|26810|26805|8406
1738336500000|2025-01-31 15:15:00|26830|26825|26840|26835|26850|26845|26825|26820|6339
1738336800000|2025-01-31 15:20:00|26845|26840|26840|26835|26850|26845|26835|26830|4266
1738337100000|2025-01-31 15:25:00|26845|26840|26835|26830|26845|26840|26825|26820|7553
1738337400000|2025-01-31 15:30:00|26840|26835|26860|26855|26875|26870|26840|26835|6568
1738337700000|2025-01-31 15:35:00|26855|26850|26885|26880|26895|26890|26850|26845|35938
1738338000000|2025-01-31 15:40:00|26890|26885|26885|26880|26895|26885|26875|26870|19711
1738338300000|2025-01-31 15:45:00|26880|26875|26890|26885|26890|26885|26865|26860|15513
1738338600000|2025-01-31 15:50:00|26885|26880|26875|26870|26890|26885|26870|26865|7582
1738338900000|2025-01-31 15:55:00|26880|26875|26890|26885|26900|26895|26875|26870|4717
1738339200000|2025-01-31 16:00:00|26895|26890|26875|26870|26900|26895|26875|26870|8582
1738339500000|2025-01-31 16:05:00|26870|26865|26860|26855|26885|26880|26845|26840|19183
1738339800000|2025-01-31 16:10:00|26865|26860|26880|26870|26890|26885|26865|26860|11625
1738340100000|2025-01-31 16:15:00|26875|26865|26850|26845|26875|26865|26840|26835|18405
1738340400000|2025-01-31 16:20:00|26855|26850|26865|26860|26880|26875|26850|26845|22751
1738340700000|2025-01-31 16:25:00|26870|26865|26895|26890|26900|26895|26860|26855|23585
1738569600000|2025-02-03 08:00:00|26090|26070|26270|26260|26425|26405|26075|26065|39975
1738569900000|2025-02-03 08:05:00|26275|26265|26395|26385|26405|26400|26265|26250|24246
1738570200000|2025-02-03 08:10:00|26390|26390|26475|26465|26485|26475|26350|26345|9374
1738570500000|2025-02-03 08:15:00|26470|26460|26470|26465|26515|26510|26420|26415|31166
1738570800000|2025-02-03 08:20:00|26465|26460|26420|26410|26515|26505|26415|26410|41461
1738571100000|2025-02-03 08:25:00|26425|26415|26440|26430|26445|26435|26405|26400|13856
1738571400000|2025-02-03 08:30:00|26435|26425|26425|26415|26445|26435|26395|26385|7964
1738571700000|2025-02-03 08:35:00|26430|26420|26470|26465|26500|26495|26430|26420|6546
1738572000000|2025-02-03 08:40:00|26475|26470|26440|26435|26485|26480|26430|26425|5720
1738572300000|2025-02-03 08:45:00|26435|26430|26480|26470|26480|26470|26405|26400|12957
1738572600000|2025-02-03 08:50:00|26475|26475|26475|26465|26490|26480|26450|26445|3549
1738572900000|2025-02-03 08:55:00|26480|26470|26520|26515|26525|26520|26460|26455|5378
1738573200000|2025-02-03 09:00:00|26525|26520|26500|26495|26545|26535|26480|26470|7354
1738573500000|2025-02-03 09:05:00|26495|26490|26455|26450|26500|26490|26430|26420|8836
1738573800000|2025-02-03 09:10:00|26450|26445|26455|26445|26470|26465|26415|26405|6217
1738574100000|2025-02-03 09:15:00|26450|26450|26405|26400|26460|26450|26400|26395|7622
1738574400000|2025-02-03 09:20:00|26400|26395|26450|26445|26450|26445|26395|26390|3678
1738574700000|2025-02-03 09:25:00|26455|26440|26420|26410|26455|26450|26405|26400|2659
1738575000000|2025-02-03 09:30:00|26415|26415|26470|26465|26470|26465|26415|26415|4597
1738575300000|2025-02-03 09:35:00|26475|26470|26420|26415|26485|26475|26415|26410|5162
1738575600000|2025-02-03 09:40:00|26425|26420|26435|26430|26445|26440|26415|26410|7752
1738575900000|2025-02-03 09:45:00|26440|26435|26445|26440|26460|26450|26430|26425|3340
1738576200000|2025-02-03 09:50:00|26440|26435|26415|26410|26445|26440|26410|26405|6125
1738576500000|2025-02-03 09:55:00|26410|26405|26395|26390|26420|26415|26395|26390|2463
1738576800000|2025-02-03 10:00:00|26400|26395|26420|26410|26425|26420|26380|26375|5043
1738577100000|2025-02-03 10:05:00|26415|26415|26400|26395|26450|26445|26395|26390|5392
1738577400000|2025-02-03 10:10:00|26405|26400|26395|26390|26425|26420|26395|26390|8624
1738577700000|2025-02-03 10:15:00|26400|26395|26345|26340|26400|26395|26340|26335|4995
1738578000000|2025-02-03 10:20:00|26350|26345|26405|26395|26410|26400|26330|26320|10015
1738578300000|2025-02-03 10:25:00|26400|26390|26420|26415|26420|26415|26395|26390|13878
1738578600000|2025-02-03 10:30:00|26425|26420|26450|26440|26450|26445|26415|26410|6283
1738578900000|2025-02-03 10:35:00|26445|26435|26455|26450|26475|26465|26435|26430|7615
1738579200000|2025-02-03 10:40:00|26460|26455|26490|26485|26500|26490|26445|26440|9341
1738579500000|2025-02-03 10:45:00|26485|26480|26495|26490|26500|26490|26480|26475|2404
1738579800000|2025-02-03 10:50:00|26500|26495|26505|26500|26520|26515|26490|26485|5432
1738580100000|2025-02-03 10:55:00|26510|26505|26500|26495|26520|26515|26500|26495|2669
1738580400000|2025-02-03 11:00:00|26505|26500|26520|26510|26525|26520|26495|26490|4150
1738580700000|2025-02-03 11:05:00|26515|26515|26530|26525|26530|26525|26510|26505|2111
1738581000000|2025-02-03 11:10:00|26535|26530|26550|26540|26555|26550|26535|26530|2900
1738581300000|2025-02-03 11:15:00|26545|26545|26535|26530|26550|26545|26530|26520|2013
1738581600000|2025-02-03 11:20:00|26540|26535|26515|26510|26540|26535|26515|26510|1053
1738581900000|2025-02-03 11:25:00|26510|26505|26500|26495|26510|26505|26495|26490|6620
1738582200000|2025-02-03 11:30:00|26505|26500|26505|26500|26515|26510|26495|26490|6377
1738582500000|2025-02-03 11:35:00|26500|26495|26510|26500|26515|26510|26495|26490|5719
1738582800000|2025-02-03 11:40:00|26515|26505|26500|26495|26515|26510|26500|26495|1877
1738583100000|2025-02-03 11:45:00|26505|26500|26510|26505|26515|26510|26500|26495|3164
1738583400000|2025-02-03 11:50:00|26505|26500|26510|26505|26520|26515|26500|26495|6039
1738583700000|2025-02-03 11:55:00|26515|26510|26520|26515|26525|26520|26515|26510|3519
1738584000000|2025-02-03 12:00:00|26525|26520|26525|26515|26560|26555|26520|26515|8170
1738584300000|2025-02-03 12:05:00|26530|26520|26535|26530|26545|26535|26525|26520|2264
1738584600000|2025-02-03 12:10:00|26540|26535|26540|26535|26550|26540|26525|26520|3820
1738584900000|2025-02-03 12:15:00|26545|26540|26525|26520|26550|26545|26520|26515|2899
1738585200000|2025-02-03 12:20:00|26530|26525|26550|26540|26550|26545|26530|26525|4638
1738585500000|2025-02-03 12:25:00|26545|26535|26535|26530|26560|26555|26535|26530|2896
1738585800000|2025-02-03 12:30:00|26530|26525|26470|26465|26535|26530|26470|26465|5744
1738586100000|2025-02-03 12:35:00|26475|26470|26455|26450|26490|26480|26455|26450|2691
1738586400000|2025-02-03 12:40:00|26460|26445|26465|26455|26470|26465|26450|26445|2704
1738586700000|2025-02-03 12:45:00|26460|26460|26445|26435|26465|26460|26435|26430|3515
1738587000000|2025-02-03 12:50:00|26440|26440|26470|26460|26485|26480|26435|26430|5801
1738587300000|2025-02-03 12:55:00|26465|26465|26485|26480|26485|26480|26460|26455|3169
1738587600000|2025-02-03 13:00:00|26490|26485|26500|26495|26510|26505|26480|26475|3538
1738587900000|2025-02-03 13:05:00|26505|26500|26550|26545|26555|26550|26505|26500|11387
1738588200000|2025-02-03 13:10:00|26545|26540|26560|26555|26560|26555|26530|26525|6134
1738588500000|2025-02-03 13:15:00|26555|26550|26540|26535|26555|26550|26530|26525|4038
1738588800000|2025-02-03 13:20:00|26545|26540|26535|26530|26560|26555|26530|26525|4541
1738589100000|2025-02-03 13:25:00|26540|26535|26535|26530|26540|26535|26525|26520|5589
1738589400000|2025-02-03 13:30:00|26540|26535|26550|26545|26560|26555|26530|26525|11717
1738589700000|2025-02-03 13:35:00|26555|26550|26550|26545|26565|26560|26545|26540|5222
1738590000000|2025-02-03 13:40:00|26560|26555|26560|26555|26565|26560|26545|26540|2955
1738590300000|2025-02-03 13:45:00|26565|26560|26555|26550|26580|26575|26545|26540|5758
1738590600000|2025-02-03 13:50:00|26560|26555|26575|26570|26580|26575|26555|26550|5570
1738590900000|2025-02-03 13:55:00|26570|26565|26565|26560|26580|26575|26560|26555|5898
1738591200000|2025-02-03 14:00:00|26560|26555|26540|26535|26560|26555|26540|26535|4968
1738591500000|2025-02-03 14:05:00|26535|26530|26530|26525|26565|26555|26530|26525|10250
1738591800000|2025-02-03 14:10:00|26525|26520|26525|26515|26535|26530|26500|26495|11206
1738592100000|2025-02-03 14:15:00|26520|26510|26515|26505|26530|26525|26505|26500|3571
1738592400000|2025-02-03 14:20:00|26510|26500|26505|26500|26540|26535|26500|26495|8435
1738592700000|2025-02-03 14:25:00|26500|26495|26530|26525|26540|26530|26485|26480|8429
1738593000000|2025-02-03 14:30:00|26525|26520|26570|26565|26585|26580|26505|26495|11746
1738593300000|2025-02-03 14:35:00|26575|26570|26570|26565|26590|26585|26540|26535|11023
1738593600000|2025-02-03 14:40:00|26565|26560|26505|26500|26570|26560|26505|26500|6706
1738593900000|2025-02-03 14:45:00|26510|26505|26500|26490|26515|26505|26450|26445|16014
1738594200000|2025-02-03 14:50:00|26495|26495|26490|26480|26525|26515|26460|26455|10922
1738594500000|2025-02-03 14:55:00|26495|26485|26445|26435|26530|26525|26410|26395|19958
1738594800000|2025-02-03 15:00:00|26440|26430|26425|26415|26445|26435|26385|26380|23919
1738595100000|2025-02-03 15:05:00|26420|26410|26380|26375|26465|26455|26370|26365|48230
1738595400000|2025-02-03 15:10:00|26375|26370|26270|26265|26385|26375|26235|26230|24638
1738595700000|2025-02-03 15:15:00|26275|26270|26230|26220|26305|26300|26200|26190|20840
1738596000000|2025-02-03 15:20:00|26235|26225|26355|26345|26370|26360|26220|26215|62923
1738596300000|2025-02-03 15:25:00|26360|26350|26335|26330|26415|26405|26295|26290|64277
1738596600000|2025-02-03 15:30:00|26330|26325|26260|26255|26345|26335|26240|26235|36291
1738596900000|2025-02-03 15:35:00|26255|26250|26235|26230|26290|26280|26210|26205|30187
1738597200000|2025-02-03 15:40:00|26230|26225|26315|26310|26340|26330|26220|26215|39565
1738597500000|2025-02-03 15:45:00|26320|26315|26330|26325|26375|26370|26300|26295|14327
1738597800000|2025-02-03 15:50:00|26335|26330|26305|26295|26390|26380|26300|26290|13654
1738598100000|2025-02-03 15:55:00|26300|26290|26325|26320|26350|26345|26290|26285|12091
1738598400000|2025-02-03 16:00:00|26320|26315|26320|26315|26355|26345|26245|26240|31257
1738598700000|2025-02-03 16:05:00|26315|26310|26330|26320|26340|26335|26270|26265|18893
1738599000000|2025-02-03 16:10:00|26325|26325|26325|26315|26370|26365|26310|26300|25987
1738599300000|2025-02-03 16:15:00|26320|26320|26320|26310|26345|26340|26305|26295|23227
1738599600000|2025-02-03 16:20:00|26315|26315|26365|26360|26365|26360|26315|26310|26133
1738599900000|2025-02-03 16:25:00|26360|26355|26350|26340|26375|26370|26340|26335|19166
1738656000000|2025-02-04 08:00:00|26315|26310|26400|26390|26480|26470|26305|26295|28351
1738656300000|2025-02-04 08:05:00|26395|26385|26400|26390|26420|26415|26330|26325|6807
1738656600000|2025-02-04 08:10:00|26395|26385|26475|26465|26475|26470|26370|26360|9127
1738656900000|2025-02-04 08:15:00|26470|26460|26465|26460|26470|26465|26430|26425|10030
1738657200000|2025-02-04 08:20:00|26470|26455|26450|26445|26475|26470|26430|26420|4944
1738657500000|2025-02-04 08:25:00|26445|26440|26365|26360|26445|26440|26365|26360|8238
1738657800000|2025-02-04 08:30:00|26360|26355|26355|26345|26385|26380|26335|26330|10160
1738658100000|2025-02-04 08:35:00|26350|26350|26300|26295|26355|26350|26280|26270|6039
1738658400000|2025-02-04 08:40:00|26305|26290|26260|26255|26315|26310|26260|26255|6002
1738658700000|2025-02-04 08:45:00|26255|26250|26265|26260|26285|26280|26250|26245|5858
1738659000000|2025-02-04 08:50:00|26270|26265|26330|26325|26330|26325|26265|26260|3621
1738659300000|2025-02-04 08:55:00|26325|26320|26330|26325|26345|26340|26320|26315|6893
1738659600000|2025-02-04 09:00:00|26335|26330|26380|26375|26395|26385|26335|26330|8889
1738659900000|2025-02-04 09:05:00|26385|26380|26365|26355|26400|26395|26360|26350|14604
1738660200000|2025-02-04 09:10:00|26370|26360|26355|26350|26370|26365|26335|26330|3219
1738660500000|2025-02-04 09:15:00|26350|26345|26345|26340|26355|26350|26335|26325|11280
1738660800000|2025-02-04 09:20:00|26350|26335|26365|26360|26375|26370|26330|26325|14690
1738661100000|2025-02-04 09:25:00|26370|26365|26400|26395|26405|26400|26360|26355|9323
1738661400000|2025-02-04 09:30:00|26395|26390|26405|26400|26425|26420|26385|26380|11663
1738661700000|2025-02-04 09:35:00|26400|26395|26410|26400|26420|26415|26395|26390|3045
1738662000000|2025-02-04 09:40:00|26405|26395|26355|26350|26405|26395|26355|26350|3947
1738662300000|2025-02-04 09:45:00|26360|26355|26355|26350|26375|26370|26345|26340|4895
1738662600000|2025-02-04 09:50:00|26350|26345|26375|26370|26375|26370|26340|26335|1839
1738662900000|2025-02-04 09:55:00|26370|26365|26395|26390|26400|26395|26360|26355|4512
1738663200000|2025-02-04 10:00:00|26400|26395|26395|26390|26410|26405|26375|26370|2749
1738663500000|2025-02-04 10:05:00|26400|26395|26415|26405|26420|26415|26400|26390|1543
1738663800000|2025-02-04 10:10:00|26420|26410|26465|26460|26470|26465|26405|26400|6140
1738664100000|2025-02-04 10:15:00|26470|26465|26475|26470|26485|26480|26445|26440|3251
1738664400000|2025-02-04 10:20:00|26480|26475|26480|26475|26495|26490|26475|26470|6477
1738664700000|2025-02-04 10:25:00|26485|26480|26475|26470|26490|26485|26470|26465|5681
1738665000000|2025-02-04 10:30:00|26480|26475|26470|26465|26480|26475|26455|26450|1592
1738665300000|2025-02-04 10:35:00|26475|26470|26440|26435|26475|26470|26440|26435|3894
1738665600000|2025-02-04 10:40:00|26435|26430|26465|26460|26465|26460|26425|26420|2662
1738665900000|2025-02-04 10:45:00|26460|26455|26450|26445|26475|26470|26445|26440|3367
1738666200000|2025-02-04 10:50:00|26455|26450|26450|26440|26460|26455|26440|26435|2531
1738666500000|2025-02-04 10:55:00|26445|26445|26475|26470|26480|26475|26435|26430|1997
1738666800000|2025-02-04 11:00:00|26480|26475|26490|26485|26500|26495|26470|26465|3327
1738667100000|2025-02-04 11:05:00|26485|26480|26505|26500|26510|26505|26480|26475|9638
1738667400000|2025-02-04 11:10:00|26500|26495|26480|26475|26505|26495|26470|26465|5981
1738667700000|2025-02-04 11:15:00|26485|26480|26490|26485|26490|26485|26480|26475|2393
1738668000000|2025-02-04 11:20:00|26495|26490|26505|26500|26505|26500|26480|26475|3378
1738668300000|2025-02-04 11:25:00|26500|26495|26510|26505|26510|26505|26490|26485|1284
1738668600000|2025-02-04 11:30:00|26515|26510|26525|26520|26540|26535|26505|26500|8895
1738668900000|2025-02-04 11:35:00|26530|26525|26535|26530|26555|26545|26525|26520|4112
1738669200000|2025-02-04 11:40:00|26540|26535|26545|26540|26550|26545|26530|26525|1586
1738669500000|2025-02-04 11:45:00|26550|26545|26540|26530|26555|26550|26530|26525|1946
1738669800000|2025-02-04 11:50:00|26535|26525|26520|26515|26535|26530|26515|26510|2077
1738670100000|2025-02-04 11:55:00|26515|26510|26525|26520|26525|26520|26505|26500|1253
1738670400000|2025-02-04 12:00:00|26530|26525|26555|26550|26565|26560|26530|26520|4362
1738670700000|2025-02-04 12:05:00|26560|26545|26550|26545|26560|26555|26540|26535|2163
1738671000000|2025-02-04 12:10:00|26555|26550|26560|26555|26565|26560|26555|26545|5720
1738671300000|2025-02-04 12:15:00|26565|26560|26560|26555|26565|26560|26550|26545|1768
1738671600000|2025-02-04 12:20:00|26555|26550|26540|26535|26560|26555|26525|26520|2261
1738671900000|2025-02-04 12:25:00|26545|26540|26575|26570|26575|26570|26545|26540|1252
1738672200000|2025-02-04 12:30:00|26580|26575|26580|26575|26590|26585|26575|26570|6420
1738672500000|2025-02-04 12:35:00|26585|26580|26605|26600|26605|26600|26585|26575|2000
1738672800000|2025-02-04 12:40:00|26600|26595|26615|26610|26625|26620|26595|26590|3848
1738673100000|2025-02-04 12:45:00|26620|26615|26600|26590|26625|26620|26595|26590|4214
1738673400000|2025-02-04 12:50:00|26595|26595|26620|26615|26625|26620|26595|26590|1637
1738673700000|2025-02-04 12:55:00|26625|26620|26610|26605|26625|26620|26610|26605|2505
1738674000000|2025-02-04 13:00:00|26605|26600|26605|26600|26605|26600|26580|26575|2424
1738674300000|2025-02-04 13:05:00|26610|26605|26600|26595|26610|26605|26595|26590|1612
1738674600000|2025-02-04 13:10:00|26595|26590|26605|26595|26605|26595|26590|26585|1480
1738674900000|2025-02-04 13:15:00|26600|26600|26595|26590|26605|26600|26595|26590|1829
1738675200000|2025-02-04 13:20:00|26600|26595|26590|26585|26605|26600|26585|26580|3346
1738675500000|2025-02-04 13:25:00|26595|26590|26610|26605|26615|26610|26590|26585|2198
1738675800000|2025-02-04 13:30:00|26615|26610|26625|26620|26630|26625|26605|26600|4016
1738676100000|2025-02-04 13:35:00|26620|26615|26585|26580|26620|26615|26580|26575|3239
1738676400000|2025-02-04 13:40:00|26580|26575|26575|26570|26590|26585|26575|26570|2254
1738676700000|2025-02-04 13:45:00|26580|26575|26565|26560|26600|26590|26565|26560|8752
1738677000000|2025-02-04 13:50:00|26570|26565|26585|26580|26600|26595|26570|26565|3832
1738677300000|2025-02-04 13:55:00|26580|26575|26595|26590|26600|26595|26570|26565|1802
1738677600000|2025-02-04 14:00:00|26590|26585|26580|26575|26605|26600|26580|26575|2458
1738677900000|2025-02-04 14:05:00|26575|26570|26590|26585|26590|26585|26575|26570|5068
1738678200000|2025-02-04 14:10:00|26595|26590|26605|26600|26610|26605|26595|26590|1040
1738678500000|2025-02-04 14:15:00|26600|26595|26585|26580|26600|26595|26585|26580|1867
1738678800000|2025-02-04 14:20:00|26580|26575|26595|26590|26595|26590|26580|26575|1944
1738679100000|2025-02-04 14:25:00|26600|26595|26600|26595|26600|26595|26590|26585|2634
1738679400000|2025-02-04 14:30:00|26595|26590|26720|26715|26720|26715|26595|26590|21846
1738679700000|2025-02-04 14:35:00|26715|26710|26680|26675|26715|26710|26660|26655|11214
1738680000000|2025-02-04 14:40:00|26675|26670|26665|26660|26690|26680|26640|26635|5388
1738680300000|2025-02-04 14:45:00|26670|26665|26670|26665|26675|26670|26635|26630|3442
1738680600000|2025-02-04 14:50:00|26675|26670|26685|26675|26695|26690|26635|26630|9039
1738680900000|2025-02-04 14:55:00|26680|26680|26685|26670|26705|26700|26660|26645|14129
1738681200000|2025-02-04 15:00:00|26690|26675|26675|26665|26710|26700|26635|26630|10223
1738681500000|2025-02-04 15:05:00|26680|26670|26690|26685|26700|26695|26645|26635|9066
1738681800000|2025-02-04 15:10:00|26695|26690|26630|26625|26695|26690|26610|26605|30901
1738682100000|2025-02-04 15:15:00|26635|26630|26630|26625|26645|26640|26600|26595|6484
1738682400000|2025-02-04 15:20:00|26635|26630|26575|26565|26635|26630|26565|26560|5141
1738682700000|2025-02-04 15:25:00|26580|26570|26565|26560|26580|26575|26530|26525|5539
1738683000000|2025-02-04 15:30:00|26560|26555|26565|26560|26590|26585|26545|26540|7292
1738683300000|2025-02-04 15:35:00|26560|26555|26595|26590|26595|26590|26545|26540|5904
1738683600000|2025-02-04 15:40:00|26600|26595|26660|26655|26660|26655|26595|26590|10911
1738683900000|2025-02-04 15:45:00|26665|26660|26690|26685|26695|26690|26655|26650|4570
1738684200000|2025-02-04 15:50:00|26685|26680|26675|26670|26685|26680|26655|26650|13504
1738684500000|2025-02-04 15:55:00|26670|26665|26655|26650|26670|26665|26650|26645|6892
1738684800000|2025-02-04 16:00:00|26660|26655|26680|26675|26685|26680|26660|26655|2755
1738685100000|2025-02-04 16:05:00|26685|26680|26685|26680|26690|26685|26675|26670|3367
1738685400000|2025-02-04 16:10:00|26690|26685|26690|26685|26690|26685|26670|26665|6891
1738685700000|2025-02-04 16:15:00|26695|26690|26705|26700|26730|26720|26690|26685|34608
1738686000000|2025-02-04 16:20:00|26710|26705|26730|26725|26730|26725|26705|26700|7648
1738686300000|2025-02-04 16:25:00|26725|26720|26750|26745|26750|26745|26715|26710|11755
1738742400000|2025-02-05 08:00:00|26635|26625|26680|26670|26730|26720|26585|26575|13826
1738742700000|2025-02-05 08:05:00|26685|26675|26625|26615|26690|26685|26610|26605|7991
1738743000000|2025-02-05 08:10:00|26620|26620|26640|26635|26645|26640|26605|26595|4878
1738743300000|2025-02-05 08:15:00|26635|26630|26690|26685|26695|26685|26635|26630|4959
1738743600000|2025-02-05 08:20:00|26685|26680|26720|26715|26720|26715|26675|26670|3926
1738743900000|2025-02-05 08:25:00|26725|26720|26720|26715|26730|26720|26685|26680|2671
1738744200000|2025-02-05 08:30:00|26715|26710|26705|26700|26720|26715|26675|26670|5015
1738744500000|2025-02-05 08:35:00|26700|26695|26680|26675|26710|26705|26660|26650|7791
1738744800000|2025-02-05 08:40:00|26675|26670|26645|26640|26685|26680|26635|26630|6209
1738745100000|2025-02-05 08:45:00|26640|26635|26700|26690|26700|26695|26640|26635|2783
1738745400000|2025-02-05 08:50:00|26705|26695|26685|26680|26705|26700|26670|26665|4403
1738745700000|2025-02-05 08:55:00|26680|26675|26665|26660|26690|26685|26665|26660|3185
1738746000000|2025-02-05 09:00:00|26670|26665|26715|26710|26715|26710|26660|26655|4062
1738746300000|2025-02-05 09:05:00|26710|26705|26690|26685|26720|26715|26685|26680|2671
1738746600000|2025-02-05 09:10:00|26695|26690|26695|26690|26730|26725|26690|26685|4569
1738746900000|2025-02-05 09:15:00|26700|26695|26660|26655|26700|26695|26655|26650|4593
1738747200000|2025-02-05 09:20:00|26665|26660|26645|26635|26670|26665|26635|26630|3324
1738747500000|2025-02-05 09:25:00|26640|26630|26685|26675|26685|26675|26635|26630|3717
1738747800000|2025-02-05 09:30:00|26680|26680|26660|26655|26695|26685|26655|26650|3369
1738748100000|2025-02-05 09:35:00|26665|26650|26670|26665|26670|26665|26660|26650|1777
1738748400000|2025-02-05 09:40:00|26665|26660|26670|26665|26680|26670|26650|26645|3580
1738748700000|2025-02-05 09:45:00|26665|26660|26675|26670|26680|26675|26655|26650|3848
1738749000000|2025-02-05 09:50:00|26680|26675|26690|26685|26700|26690|26680|26670|1641
1738749300000|2025-02-05 09:55:00|26695|26690|26700|26695|26705|26700|26690|26685|2208
1738749600000|2025-02-05 10:00:00|26695|26690|26710|26705|26725|26720|26695|26690|1866
1738749900000|2025-02-05 10:05:00|26715|26710|26740|26735|26755|26750|26710|26705|3129
1738750200000|2025-02-05 10:10:00|26745|26730|26785|26780|26785|26780|26735|26730|6276
1738750500000|2025-02-05 10:15:00|26790|26785|26800|26790|26810|26805|26785|26780|5950
1738750800000|2025-02-05 10:20:00|26805|26795|26805|26800|26810|26805|26795|26790|3242
1738751100000|2025-02-05 10:25:00|26810|26805|26835|26830|26845|26840|26810|26805|4690
1738751400000|2025-02-05 10:30:00|26830|26825|26825|26820|26835|26830|26815|26810|1276
1738751700000|2025-02-05 10:35:00|26830|26825|26840|26835|26845|26840|26825|26820|1654
1738752000000|2025-02-05 10:40:00|26835|26830|26840|26835|26840|26835|26820|26810|3502
1738752300000|2025-02-05 10:45:00|26845|26840|26800|26795|26845|26840|26795|26785|3144
1738752600000|2025-02-05 10:50:00|26805|26800|26815|26810|26825|26820|26800|26795|4213
1738752900000|2025-02-05 10:55:00|26820|26815|26825|26820|26825|26820|26805|26800|4091
1738753200000|2025-02-05 11:00:00|26820|26815|26845|26835|26850|26840|26820|26810|2045
1738753500000|2025-02-05 11:05:00|26850|26840|26855|26850|26870|26865|26845|26840|6892
1738753800000|2025-02-05 11:10:00|26860|26855|26865|26860|26890|26885|26860|26855|7813
1738754100000|2025-02-05 11:15:00|26870|26865|26885|26880|26890|26885|26865|26860|2058
1738754400000|2025-02-05 11:20:00|26890|26885|26895|26890|26900|26895|26880|26875|3165
1738754700000|2025-02-05 11:25:00|26900|26895|26870|26865|26900|26895|26860|26855|1797
1738755000000|2025-02-05 11:30:00|26865|26860|26875|26870|26880|26875|26860|26855|1555
1738755300000|2025-02-05 11:35:00|26870|26865|26875|26865|26885|26880|26865|26860|1666
1738755600000|2025-02-05 11:40:00|26880|26870|26885|26880|26885|26880|26870|26865|1142
1738755900000|2025-02-05 11:45:00|26880|26875|26870|26865|26885|26880|26865|26860|2237
1738756200000|2025-02-05 11:50:00|26875|26870|26885|26880|26885|26880|26875|26870|974
1738756500000|2025-02-05 11:55:00|26880|26875|26870|26865|26885|26875|26855|26850|2281
1738756800000|2025-02-05 12:00:00|26865|26860|26865|26860|26875|26870|26860|26850|1381
1738757100000|2025-02-05 12:05:00|26860|26855|26855|26850|26875|26870|26855|26850|548
1738757400000|2025-02-05 12:10:00|26860|26855|26850|26845|26860|26855|26835|26830|2153
1738757700000|2025-02-05 12:15:00|26855|26850|26870|26865|26880|26875|26855|26850|1798
1738758000000|2025-02-05 12:20:00|26875|26870|26865|26860|26880|26875|26865|26860|1685
1738758300000|2025-02-05 12:25:00|26870|26865|26855|26850|26880|26875|26850|26845|2201
1738758600000|2025-02-05 12:30:00|26850|26845|26835|26830|26855|26850|26835|26830|946
1738758900000|2025-02-05 12:35:00|26830|26825|26825|26820|26845|26835|26825|26815|2350
1738759200000|2025-02-05 12:40:00|26830|26825|26850|26845|26850|26845|26825|26820|1992
1738759500000|2025-02-05 12:45:00|26845|26840|26840|26835|26860|26855|26840|26835|5679
1738759800000|2025-02-05 12:50:00|26845|26840|26855|26850|26860|26850|26845|26835|1479
1738760100000|2025-02-05 12:55:00|26860|26855|26860|26855|26865|26855|26860|26855|1044
1738760400000|2025-02-05 13:00:00|26865|26850|26840|26835|26865|26855|26830|26825|5880
1738760700000|2025-02-05 13:05:00|26835|26830|26865|26860|26865|26860|26830|26825|1606
1738761000000|2025-02-05 13:10:00|26860|26855|26840|26830|26860|26855|26830|26820|1689
1738761300000|2025-02-05 13:15:00|26845|26825|26865|26860|26865|26860|26830|26825|3957
1738761600000|2025-02-05 13:20:00|26860|26855|26855|26845|26890|26885|26850|26845|2736
1738761900000|2025-02-05 13:25:00|26860|26850|26890|26885|26905|26900|26855|26850|13293
1738762200000|2025-02-05 13:30:00|26895|26895|26930|26925|26935|26930|26890|26885|17135
1738762500000|2025-02-05 13:35:00|26925|26920|26935|26930|26940|26935|26915|26910|3341
1738762800000|2025-02-05 13:40:00|26940|26935|26950|26945|26950|26945|26935|26930|9232
1738763100000|2025-02-05 13:45:00|26945|26940|26940|26935|26955|26950|26940|26935|2183
1738763400000|2025-02-05 13:50:00|26945|26940|26940|26935|26965|26960|26930|26925|4134
1738763700000|2025-02-05 13:55:00|26935|26930|26945|26940|26945|26940|26930|26925|2097
1738764000000|2025-02-05 14:00:00|26950|26945|26945|26940|26955|26950|26935|26930|5356
1738764300000|2025-02-05 14:05:00|26950|26945|26955|26945|26955|26950|26945|26935|3167
1738764600000|2025-02-05 14:10:00|26950|26950|26955|26950|26955|26950|26945|26940|999
1738764900000|2025-02-05 14:15:00|26950|26945|26965|26960|26970|26965|26950|26945|5039
1738765200000|2025-02-05 14:20:00|26970|26965|26970|26965|26980|26975|26965|26955|5042
1738765500000|2025-02-05 14:25:00|26975|26960|26975|26970|27010|27005|26975|26960|31303
1738765800000|2025-02-05 14:30:00|26980|26975|27060|27050|27065|27060|26965|26960|21167
1738766100000|2025-02-05 14:35:00|27055|27055|27100|27090|27115|27110|27055|27055|14947
1738766400000|2025-02-05 14:40:00|27095|27085|27065|27055|27100|27090|27060|27050|12575
1738766700000|2025-02-05 14:45:00|27070|27060|27040|27035|27075|27070|27030|27025|8873
1738767000000|2025-02-05 14:50:00|27035|27030|27045|27040|27065|27060|27035|27030|7722
1738767300000|2025-02-05 14:55:00|27050|27045|27035|27025|27055|27050|27015|27010|5886
1738767600000|2025-02-05 15:00:00|27040|27030|26970|26960|27055|27045|26935|26930|14705
1738767900000|2025-02-05 15:05:00|26965|26965|26975|26970|27025|27020|26965|26965|8618
1738768200000|2025-02-05 15:10:00|26970|26965|27000|26995|27005|27000|26970|26960|8300
1738768500000|2025-02-05 15:15:00|26995|26990|26960|26955|27000|26990|26950|26945|7913
1738768800000|2025-02-05 15:20:00|26955|26950|26965|26960|26970|26965|26925|26920|5534
1738769100000|2025-02-05 15:25:00|26970|26955|27020|27015|27020|27015|26970|26955|3430
1738769400000|2025-02-05 15:30:00|27015|27010|27005|27000|27030|27020|26985|26980|6252
1738769700000|2025-02-05 15:35:00|27000|26995|27015|27010|27025|27020|27000|26995|6812
1738770000000|2025-02-05 15:40:00|27010|27005|27015|27005|27035|27030|27005|27000|5703
1738770300000|2025-02-05 15:45:00|27010|27010|27020|27015|27025|27020|27005|27000|5095
1738770600000|2025-02-05 15:50:00|27015|27010|27025|27020|27025|27020|27005|27000|4680
1738770900000|2025-02-05 15:55:00|27030|27025|27040|27035|27055|27050|27025|27020|17891
1738771200000|2025-02-05 16:00:00|27035|27030|27045|27040|27050|27045|27010|27005|7782
1738771500000|2025-02-05 16:05:00|27040|27035|27070|27065|27070|27065|27040|27035|8963
1738771800000|2025-02-05 16:10:00|27075|27070|27070|27060|27075|27070|27040|27035|12850
1738772100000|2025-02-05 16:15:00|27065|27065|27050|27045|27075|27070|27040|27035|11216
1738772400000|2025-02-05 16:20:00|27045|27040|27090|27085|27090|27085|27045|27040|19004
1738772700000|2025-02-05 16:25:00|27095|27090|27105|27095|27105|27100|27085|27080|30833
1738828800000|2025-02-06 08:00:00|27250|27245|27360|27350|27375|27365|27215|27200|26086
1738829100000|2025-02-06 08:05:00|27365|27355|27265|27255|27380|27370|27225|27220|9202
1738829400000|2025-02-06 08:10:00|27270|27260|27260|27250|27290|27280|27235|27230|13031
1738829700000|2025-02-06 08:15:00|27265|27255|27250|27240|27290|27280|27240|27235|12372
1738830000000|2025-02-06 08:20:00|27245|27245|27260|27250|27280|27275|27235|27230|10575
1738830300000|2025-02-06 08:25:00|27255|27245|27240|27230|27255|27250|27220|27210|4893
1738830600000|2025-02-06 08:30:00|27235|27235|27230|27225|27250|27245|27215|27210|5757
1738830900000|2025-02-06 08:35:00|27225|27220|27190|27185|27240|27235|27175|27165|5916
1738831200000|2025-02-06 08:40:00|27195|27190|27230|27220|27255|27250|27180|27170|6189
1738831500000|2025-02-06 08:45:00|27225|27225|27220|27210|27250|27245|27215|27210|6798
1738831800000|2025-02-06 08:50:00|27225|27215|27220|27215|27250|27240|27205|27195|8070
1738832100000|2025-02-06 08:55:00|27225|27210|27210|27205|27225|27210|27200|27195|4310
1738832400000|2025-02-06 09:00:00|27205|27200|27225|27215|27225|27215|27190|27185|2042
1738832700000|2025-02-06 09:05:00|27220|27220|27245|27240|27255|27250|27215|27210|3629
1738833000000|2025-02-06 09:10:00|27250|27245|27240|27235|27260|27255|27230|27225|7190
1738833300000|2025-02-06 09:15:00|27235|27230|27230|27225|27245|27240|27230|27225|3945
1738833600000|2025-02-06 09:20:00|27235|27230|27225|27215|27240|27235|27220|27215|2899
1738833900000|2025-02-06 09:25:00|27220|27210|27210|27200|27225|27220|27210|27200|3150
1738834200000|2025-02-06 09:30:00|27205|27205|27220|27215|27225|27220|27205|27205|2356
1738834500000|2025-02-06 09:35:00|27225|27220|27225|27220|27235|27230|27220|27215|1871
1738834800000|2025-02-06 09:40:00|27230|27225|27230|27225|27235|27230|27220|27215|2729
1738835100000|2025-02-06 09:45:00|27235|27230|27245|27240|27265|27260|27235|27230|2339
1738835400000|2025-02-06 09:50:00|27240|27235|27230|27225|27245|27240|27210|27205|3769
1738835700000|2025-02-06 09:55:00|27225|27220|27220|27210|27240|27235|27220|27210|2213
1738836000000|2025-02-06 10:00:00|27225|27215|27240|27230|27245|27240|27210|27200|4238
1738836300000|2025-02-06 10:05:00|27235|27225|27245|27240|27245|27240|27230|27220|3164
1738836600000|2025-02-06 10:10:00|27240|27235|27220|27215|27245|27240|27215|27205|3869
1738836900000|2025-02-06 10:15:00|27215|27210|27200|27190|27220|27215|27190|27185|1506
1738837200000|2025-02-06 10:20:00|27195|27185|27175|27170|27195|27185|27160|27155|5571
1738837500000|2025-02-06 10:25:00|27180|27175|27160|27155|27180|27175|27160|27155|2886
1738837800000|2025-02-06 10:30:00|27165|27160|27140|27135|27165|27160|27125|27120|6153
1738838100000|2025-02-06 10:35:00|27145|27130|27135|27130|27155|27150|27135|27130|3451
1738838400000|2025-02-06 10:40:00|27140|27135|27115|27110|27140|27135|27115|27110|1989
1738838700000|2025-02-06 10:45:00|27110|27105|27120|27115|27135|27130|27100|27095|5923
1738839000000|2025-02-06 10:50:00|27115|27110|27100|27095|27115|27110|27100|27095|2956
1738839300000|2025-02-06 10:55:00|27105|27100|27095|27090|27120|27115|27085|27080|3205
1738839600000|2025-02-06 11:00:00|27100|27085|27085|27080|27105|27100|27080|27075|4520
1738839900000|2025-02-06 11:05:00|27080|27075|27075|27070|27100|27095|27075|27070|3241
1738840200000|2025-02-06 11:10:00|27070|27065|27055|27050|27080|27075|27050|27045|3522
1738840500000|2025-02-06 11:15:00|27060|27055|27060|27050|27080|27075|27045|27040|7134
1738840800000|2025-02-06 11:20:00|27055|27055|27075|27070|27075|27070|27045|27040|4051
1738841100000|2025-02-06 11:25:00|27080|27065|27045|27040|27080|27075|27045|27040|7664
1738841400000|2025-02-06 11:30:00|27050|27045|27020|27015|27055|27050|27020|27015|3461
1738841700000|2025-02-06 11:35:00|27025|27020|27035|27025|27035|27030|27020|27015|1523
1738842000000|2025-02-06 11:40:00|27030|27030|27040|27035|27040|27035|27025|27020|3146
1738842300000|2025-02-06 11:45:00|27035|27030|27040|27035|27040|27035|27020|27010|2240
1738842600000|2025-02-06 11:50:00|27045|27030|27045|27040|27055|27050|27035|27030|2727
1738842900000|2025-02-06 11:55:00|27050|27045|27040|27030|27050|27045|27035|27030|1771
1738843200000|2025-02-06 12:00:00|27045|27035|27005|27000|27060|27055|27005|27000|9738
1738843500000|2025-02-06 12:05:00|27010|27005|27020|27015|27025|27020|27000|26995|8069
1738843800000|2025-02-06 12:10:00|27025|27020|27020|27015|27035|27030|27010|27005|2359
1738844100000|2025-02-06 12:15:00|27015|27010|27045|27040|27045|27040|27010|27005|3233
1738844400000|2025-02-06 12:20:00|27040|27035|27080|27075|27085|27080|27040|27035|3151
1738844700000|2025-02-06 12:25:00|27085|27080|27060|27055|27090|27085|27060|27055|4192
1738845000000|2025-02-06 12:30:00|27065|27060|27045|27040|27070|27065|27040|27035|2787
1738845300000|2025-02-06 12:35:00|27050|27035|27050|27045|27060|27055|27040|27035|2559
1738845600000|2025-02-06 12:40:00|27045|27040|27040|27035|27045|27040|27025|27020|3023
1738845900000|2025-02-06 12:45:00|27045|27040|27055|27050|27060|27055|27040|27035|3122
1738846200000|2025-02-06 12:50:00|27060|27055|27050|27045|27070|27065|27050|27045|3153
1738846500000|2025-02-06 12:55:00|27045|27040|27055|27050|27060|27055|27035|27030|2424
1738846800000|2025-02-06 13:00:00|27050|27045|27070|27065|27080|27075|27040|27035|3040
1738847100000|2025-02-06 13:05:00|27065|27060|27075|27070|27080|27075|27060|27055|4754
1738847400000|2025-02-06 13:10:00|27070|27065|27050|27040|27080|27075|27040|27035|6231
1738847700000|2025-02-06 13:15:00|27045|27045|27035|27030|27050|27045|27030|27025|6443
1738848000000|2025-02-06 13:20:00|27040|27035|27020|27015|27045|27035|27020|27015|2407
1738848300000|2025-02-06 13:25:00|27015|27010|27030|27025|27045|27040|27015|27010|2609
1738848600000|2025-02-06 13:30:00|27035|27020|27035|27030|27035|27030|27015|27010|2809
1738848900000|2025-02-06 13:35:00|27040|27035|27025|27020|27045|27040|27000|26995|6760
1738849200000|2025-02-06 13:40:00|27020|27015|26990|26985|27025|27020|26985|26980|3742
1738849500000|2025-02-06 13:45:00|26995|26980|26985|26980|27005|27000|26980|26975|5060
1738849800000|2025-02-06 13:50:00|26990|26985|27035|27030|27035|27030|26980|26975|6705
1738850100000|2025-02-06 13:55:00|27040|27035|27025|27020|27040|27035|27015|27010|6325
1738850400000|2025-02-06 14:00:00|27030|27025|27010|27005|27040|27030|26995|26990|17593
1738850700000|2025-02-06 14:05:00|27015|27010|27025|27020|27040|27035|27010|27005|4599
1738851000000|2025-02-06 14:10:00|27020|27015|27045|27040|27050|27045|27010|27000|5683
1738851300000|2025-02-06 14:15:00|27050|27045|27065|27060|27080|27075|27045|27040|8236
1738851600000|2025-02-06 14:20:00|27060|27055|27075|27070|27085|27080|27040|27035|4538
1738851900000|2025-02-06 14:25:00|27070|27065|27060|27050|27075|27070|27055|27045|10944
1738852200000|2025-02-06 14:30:00|27055|27055|27060|27055|27080|27070|27015|27005|17442
1738852500000|2025-02-06 14:35:00|27065|27060|27085|27080|27095|27085|27055|27045|9992
1738852800000|2025-02-06 14:40:00|27090|27085|27095|27090|27115|27110|27075|27070|18375
1738853100000|2025-02-06 14:45:00|27100|27095|27125|27115|27130|27125|27095|27090|11126
1738853400000|2025-02-06 14:50:00|27130|27120|27120|27115|27155|27150|27115|27110|6646
1738853700000|2025-02-06 14:55:00|27115|27110|27145|27135|27155|27150|27110|27105|9874
1738854000000|2025-02-06 15:00:00|27140|27130|27165|27160|27205|27200|27135|27130|15711
1738854300000|2025-02-06 15:05:00|27170|27165|27210|27205|27215|27210|27155|27150|22195
1738854600000|2025-02-06 15:10:00|27215|27210|27205|27200|27230|27225|27200|27190|10164
1738854900000|2025-02-06 15:15:00|27210|27205|27225|27220|27235|27230|27205|27200|12062
1738855200000|2025-02-06 15:20:00|27230|27225|27175|27165|27230|27225|27170|27165|9029
1738855500000|2025-02-06 15:25:00|27170|27170|27160|27155|27190|27185|27155|27150|5341
1738855800000|2025-02-06 15:30:00|27155|27150|27160|27155|27160|27155|27115|27105|13746
1738856100000|2025-02-06 15:35:00|27165|27160|27185|27175|27220|27215|27155|27150|13139
1738856400000|2025-02-06 15:40:00|27190|27180|27205|27200|27215|27210|27180|27175|6193
1738856700000|2025-02-06 15:45:00|27210|27205|27180|27175|27210|27205|27170|27165|7036
1738857000000|2025-02-06 15:50:00|27185|27180|27170|27165|27190|27185|27170|27165|9619
1738857300000|2025-02-06 15:55:00|27175|27170|27170|27165|27185|27180|27165|27160|7719
1738857600000|2025-02-06 16:00:00|27175|27170|27210|27205|27215|27210|27170|27165|7706
1738857900000|2025-02-06 16:05:00|27215|27210|27245|27240|27265|27255|27215|27210|11863
1738858200000|2025-02-06 16:10:00|27240|27235|27305|27300|27310|27305|27240|27235|19844
1738858500000|2025-02-06 16:15:00|27310|27305|27320|27315|27320|27315|27275|27270|21444
1738858800000|2025-02-06 16:20:00|27315|27310|27355|27350|27360|27355|27310|27305|32880
1738859100000|2025-02-06 16:25:00|27350|27345|27355|27345|27375|27370|27320|27315|34462
1738915200000|2025-02-07 08:00:00|27345|27340|27440|27430|27450|27440|27345|27335|32336
1738915500000|2025-02-07 08:05:00|27435|27425|27305|27295|27440|27425|27280|27270|9509
1738915800000|2025-02-07 08:10:00|27310|27300|27250|27240|27310|27305|27215|27205|11958
1738916100000|2025-02-07 08:15:00|27245|27245|27235|27225|27265|27260|27220|27215|8029
1738916400000|2025-02-07 08:20:00|27230|27220|27275|27270|27275|27270|27225|27220|4925
1738916700000|2025-02-07 08:25:00|27280|27265|27290|27285|27320|27310|27275|27265|8355
1738917000000|2025-02-07 08:30:00|27285|27280|27285|27280|27305|27295|27270|27265|3533
1738917300000|2025-02-07 08:35:00|27290|27275|27240|27230|27290|27280|27230|27225|4252
1738917600000|2025-02-07 08:40:00|27245|27235|27195|27190|27285|27275|27195|27190|6036
1738917900000|2025-02-07 08:45:00|27200|27195|27200|27190|27225|27215|27195|27185|3525
1738918200000|2025-02-07 08:50:00|27195|27195|27215|27210|27220|27215|27180|27170|8789
1738918500000|2025-02-07 08:55:00|27210|27205|27250|27245|27255|27250|27200|27195|7190
1738918800000|2025-02-07 09:00:00|27255|27250|27295|27285|27295|27290|27250|27240|2464
1738919100000|2025-02-07 09:05:00|27290|27290|27330|27325|27335|27330|27280|27275|4718
1738919400000|2025-02-07 09:10:00|27335|27330|27375|27370|27380|27375|27325|27320|4591
1738919700000|2025-02-07 09:15:00|27370|27365|27375|27370|27410|27405|27370|27365|4595
1738920000000|2025-02-07 09:20:00|27380|27375|27355|27350|27380|27375|27315|27305|6370
1738920300000|2025-02-07 09:25:00|27360|27355|27380|27370|27400|27390|27360|27355|5041
1738920600000|2025-02-07 09:30:00|27385|27375|27385|27375|27395|27390|27360|27355|2223
1738920900000|2025-02-07 09:35:00|27390|27380|27390|27380|27395|27390|27375|27370|2807
1738921200000|2025-02-07 09:40:00|27395|27385|27360|27355|27395|27390|27360|27355|2618
1738921500000|2025-02-07 09:45:00|27365|27360|27355|27350|27380|27375|27350|27345|805
1738921800000|2025-02-07 09:50:00|27360|27355|27370|27365|27385|27380|27360|27350|1857
1738922100000|2025-02-07 09:55:00|27365|27360|27365|27360|27375|27370|27360|27355|4957
1738922400000|2025-02-07 10:00:00|27370|27365|27355|27345|27375|27370|27355|27345|1887
1738922700000|2025-02-07 10:05:00|27350|27340|27350|27345|27355|27350|27335|27330|1683
1738923000000|2025-02-07 10:10:00|27345|27340|27325|27315|27350|27345|27295|27285|14164
1738923300000|2025-02-07 10:15:00|27330|27320|27330|27320|27335|27330|27310|27305|2905
1738923600000|2025-02-07 10:20:00|27325|27315|27345|27335|27350|27345|27320|27315|4180
1738923900000|2025-02-07 10:25:00|27340|27340|27355|27350|27360|27355|27340|27335|2137
1738924200000|2025-02-07 10:30:00|27360|27355|27355|27345|27370|27365|27345|27340|3596
1738924500000|2025-02-07 10:35:00|27350|27340|27350|27345|27365|27355|27345|27340|1678
1738924800000|2025-02-07 10:40:00|27355|27350|27350|27345|27360|27355|27345|27340|2058
1738925100000|2025-02-07 10:45:00|27355|27350|27365|27360|27365|27360|27335|27330|5984
1738925400000|2025-02-07 10:50:00|27360|27355|27345|27340|27365|27360|27330|27325|25445
1738925700000|2025-02-07 10:55:00|27350|27345|27365|27360|27365|27360|27335|27325|17709
1738926000000|2025-02-07 11:00:00|27370|27365|27370|27365|27375|27370|27355|27350|3638
1738926300000|2025-02-07 11:05:00|27365|27360|27375|27370|27375|27370|27365|27355|1472
1738926600000|2025-02-07 11:10:00|27370|27365|27375|27370|27380|27375|27370|27365|491
1738926900000|2025-02-07 11:15:00|27370|27365|27365|27360|27375|27365|27350|27340|2526
1738927200000|2025-02-07 11:20:00|27360|27355|27360|27355|27365|27360|27345|27340|1105
1738927500000|2025-02-07 11:25:00|27355|27350|27375|27365|27380|27375|27355|27350|1299
1738927800000|2025-02-07 11:30:00|27370|27370|27375|27370|27375|27370|27370|27360|1381
1738928100000|2025-02-07 11:35:00|27380|27375|27380|27375|27385|27380|27375|27370|701
1738928400000|2025-02-07 11:40:00|27385|27380|27390|27385|27395|27390|27380|27375|1837
1738928700000|2025-02-07 11:45:00|27395|27390|27395|27390|27400|27395|27380|27370|2245
1738929000000|2025-02-07 11:50:00|27390|27385|27405|27400|27405|27400|27385|27380|1365
1738929300000|2025-02-07 11:55:00|27400|27395|27400|27395|27400|27395|27390|27380|2190
1738929600000|2025-02-07 12:00:00|27395|27390|27410|27405|27410|27405|27385|27380|7848
1738929900000|2025-02-07 12:05:00|27415|27410|27410|27405|27415|27410|27400|27395|1971
1738930200000|2025-02-07 12:10:00|27415|27410|27395|27390|27415|27410|27395|27390|2311
1738930500000|2025-02-07 12:15:00|27390|27385|27395|27390|27395|27390|27380|27375|1003
1738930800000|2025-02-07 12:20:00|27390|27385|27370|27365|27395|27390|27370|27360|1078
1738931100000|2025-02-07 12:25:00|27375|27370|27375|27365|27380|27375|27365|27360|1707
1738931400000|2025-02-07 12:30:00|27370|27370|27345|27340|27375|27370|27340|27335|2171
1738931700000|2025-02-07 12:35:00|27350|27345|27345|27340|27350|27345|27325|27320|2740
1738932000000|2025-02-07 12:40:00|27350|27345|27350|27345|27365|27360|27345|27340|10856
1738932300000|2025-02-07 12:45:00|27345|27340|27325|27320|27350|27345|27325|27320|12513
1738932600000|2025-02-07 12:50:00|27330|27325|27315|27305|27330|27325|27310|27305|2324
1738932900000|2025-02-07 12:55:00|27310|27300|27275|27265|27310|27300|27270|27265|11083
1738933200000|2025-02-07 13:00:00|27270|27260|27265|27260|27270|27260|27255|27250|1289
1738933500000|2025-02-07 13:05:00|27270|27265|27270|27265|27275|27270|27265|27260|2251
1738933800000|2025-02-07 13:10:00|27275|27270|27280|27275|27295|27285|27275|27265|2274
1738934100000|2025-02-07 13:15:00|27285|27280|27290|27280|27295|27290|27275|27265|3615
1738934400000|2025-02-07 13:20:00|27295|27285|27290|27280|27310|27300|27275|27270|4647
1738934700000|2025-02-07 13:25:00|27295|27285|27275|27260|27295|27290|27275|27260|3138
1738935000000|2025-02-07 13:30:00|27280|27265|27275|27265|27295|27290|27235|27225|3489
1738935300000|2025-02-07 13:35:00|27280|27270|27275|27265|27300|27295|27260|27250|3220
1738935600000|2025-02-07 13:40:00|27280|27270|27285|27280|27320|27310|27280|27270|5170
1738935900000|2025-02-07 13:45:00|27280|27275|27255|27245|27280|27275|27250|27245|1463
1738936200000|2025-02-07 13:50:00|27250|27240|27275|27270|27275|27270|27245|27235|1328
1738936500000|2025-02-07 13:55:00|27280|27275|27285|27280|27305|27295|27280|27275|1902
1738936800000|2025-02-07 14:00:00|27290|27285|27280|27270|27300|27290|27250|27245|8306
1738937100000|2025-02-07 14:05:00|27275|27265|27285|27275|27290|27285|27265|27260|2561
1738937400000|2025-02-07 14:10:00|27280|27280|27280|27275|27300|27295|27280|27270|1406
1738937700000|2025-02-07 14:15:00|27285|27280|27280|27275|27300|27290|27275|27270|2147
1738938000000|2025-02-07 14:20:00|27275|27270|27290|27280|27295|27290|27270|27265|3704
1738938300000|2025-02-07 14:25:00|27295|27285|27285|27275|27295|27290|27280|27275|3377
1738938600000|2025-02-07 14:30:00|27290|27280|27335|27330|27340|27335|27280|27275|17387
1738938900000|2025-02-07 14:35:00|27340|27325|27330|27325|27340|27335|27315|27310|5090
1738939200000|2025-02-07 14:40:00|27335|27320|27310|27305|27335|27330|27300|27290|11837
1738939500000|2025-02-07 14:45:00|27315|27310|27330|27325|27330|27325|27305|27295|5327
1738939800000|2025-02-07 14:50:00|27325|27320|27315|27305|27330|27325|27295|27285|18282
1738940100000|2025-02-07 14:55:00|27320|27310|27240|27235|27320|27310|27240|27235|7459
1738940400000|2025-02-07 15:00:00|27235|27230|27150|27145|27300|27230|27145|27140|25489
1738940700000|2025-02-07 15:05:00|27155|27140|27165|27160|27195|27190|27140|27135|12921
1738941000000|2025-02-07 15:10:00|27170|27165|27120|27110|27175|27170|27100|27095|10383
1738941300000|2025-02-07 15:15:00|27115|27105|27160|27150|27165|27160|27105|27100|9105
1738941600000|2025-02-07 15:20:00|27155|27145|27190|27185|27200|27195|27135|27130|5078
1738941900000|2025-02-07 15:25:00|27185|27180|27160|27150|27190|27185|27150|27145|7014
1738942200000|2025-02-07 15:30:00|27155|27145|27165|27155|27175|27165|27140|27135|5568
1738942500000|2025-02-07 15:35:00|27160|27160|27185|27180|27195|27190|27155|27145|2127
1738942800000|2025-02-07 15:40:00|27190|27185|27190|27180|27205|27200|27170|27165|3304
1738943100000|2025-02-07 15:45:00|27195|27185|27220|27215|27220|27215|27180|27175|7196
1738943400000|2025-02-07 15:50:00|27215|27210|27100|27090|27245|27240|27065|27060|42380
1738943700000|2025-02-07 15:55:00|27095|27095|27200|27195|27220|27210|27090|27085|27084
1738944000000|2025-02-07 16:00:00|27205|27200|27155|27150|27205|27200|27140|27135|10552
1738944300000|2025-02-07 16:05:00|27160|27155|27165|27160|27190|27185|27130|27125|7461
1738944600000|2025-02-07 16:10:00|27160|27155|27125|27115|27170|27165|27115|27110|3758
1738944900000|2025-02-07 16:15:00|27120|27120|27130|27120|27180|27175|27115|27105|15239
1738945200000|2025-02-07 16:20:00|27135|27125|27085|27075|27150|27145|27075|27070|10645
1738945500000|2025-02-07 16:25:00|27080|27080|27060|27055|27100|27095|27055|27050|10312
1739174400000|2025-02-10 08:00:00|27200|27195|27225|27215|27295|27290|27175|27150|37891
1739174700000|2025-02-10 08:05:00|27230|27220|27250|27245|27280|27270|27225|27215|3592
1739175000000|2025-02-10 08:10:00|27245|27240|27240|27230|27250|27245|27210|27205|6375
1739175300000|2025-02-10 08:15:00|27235|27235|27225|27220|27255|27250|27215|27210|5251
1739175600000|2025-02-10 08:20:00|27230|27215|27245|27240|27255|27250|27215|27210|4764
1739175900000|2025-02-10 08:25:00|27240|27235|27215|27210|27240|27235|27210|27200|10154
1739176200000|2025-02-10 08:30:00|27210|27205|27200|27195|27230|27225|27200|27195|7694
1739176500000|2025-02-10 08:35:00|27195|27190|27205|27200|27205|27200|27185|27180|9348
1739176800000|2025-02-10 08:40:00|27210|27205|27180|27175|27210|27205|27165|27160|11305
1739177100000|2025-02-10 08:45:00|27175|27170|27165|27160|27195|27190|27165|27160|9098
1739177400000|2025-02-10 08:50:00|27160|27155|27135|27130|27170|27165|27130|27125|7411
1739177700000|2025-02-10 08:55:00|27130|27125|27110|27105|27135|27125|27095|27085|9197
1739178000000|2025-02-10 09:00:00|27115|27110|27130|27125|27140|27135|27105|27100|7559
1739178300000|2025-02-10 09:05:00|27135|27130|27120|27110|27135|27130|27115|27110|5226
1739178600000|2025-02-10 09:10:00|27115|27115|27090|27085|27120|27115|27085|27080|4609
1739178900000|2025-02-10 09:15:00|27085|27080|27090|27085|27095|27090|27080|27075|6970
1739179200000|2025-02-10 09:20:00|27095|27090|27090|27085|27110|27105|27085|27080|10864
1739179500000|2025-02-10 09:25:00|27095|27090|27090|27085|27100|27095|27080|27075|7201
1739179800000|2025-02-10 09:30:00|27095|27090|27085|27080|27105|27095|27060|27055|11761
1739180100000|2025-02-10 09:35:00|27080|27075|27105|27100|27110|27105|27060|27055|8868
1739180400000|2025-02-10 09:40:00|27100|27095|27095|27090|27110|27105|27090|27085|2837
1739180700000|2025-02-10 09:45:00|27100|27095|27070|27065|27100|27095|27070|27065|4692
1739181000000|2025-02-10 09:50:00|27065|27060|27075|27070|27085|27080|27060|27055|4278
1739181300000|2025-02-10 09:55:00|27070|27065|27065|27060|27080|27075|27060|27055|3283
1739181600000|2025-02-10 10:00:00|27060|27055|27080|27075|27085|27080|27060|27055|3666
1739181900000|2025-02-10 10:05:00|27085|27080|27080|27075|27085|27080|27065|27060|4247
1739182200000|2025-02-10 10:10:00|27085|27070|27070|27065|27085|27070|27055|27050|5101
1739182500000|2025-02-10 10:15:00|27075|27070|27075|27070|27080|27075|27070|27065|2931
1739182800000|2025-02-10 10:20:00|27070|27065|27060|27055|27070|27065|27055|27050|3315
1739183100000|2025-02-10 10:25:00|27065|27060|27075|27070|27085|27080|27055|27050|4260
1739183400000|2025-02-10 10:30:00|27080|27075|27075|27065|27080|27075|27070|27065|3451
1739183700000|2025-02-10 10:35:00|27080|27070|27080|27075|27090|27085|27075|27065|10088
1739184000000|2025-02-10 10:40:00|27085|27080|27080|27075|27085|27080|27075|27070|4625
1739184300000|2025-02-10 10:45:00|27075|27070|27060|27055|27075|27070|27050|27045|4520
1739184600000|2025-02-10 10:50:00|27065|27060|27075|27070|27085|27080|27065|27060|5252
1739184900000|2025-02-10 10:55:00|27080|27075|27060|27055|27080|27075|27060|27055|5358
1739185200000|2025-02-10 11:00:00|27065|27060|27070|27065|27075|27070|27045|27040|10691
1739185500000|2025-02-10 11:05:00|27075|27070|27065|27060|27075|27070|27060|27055|4519
1739185800000|2025-02-10 11:10:00|27070|27065|27065|27060|27080|27075|27060|27055|5596
1739186100000|2025-02-10 11:15:00|27070|27065|27050|27045|27070|27065|27040|27035|3225
1739186400000|2025-02-10 11:20:00|27045|27040|27040|27030|27050|27045|27025|27020|12478
1739186700000|2025-02-10 11:25:00|27035|27035|27015|27010|27040|27035|27015|27010|4633
1739187000000|2025-02-10 11:30:00|27020|27015|26995|26990|27025|27020|26995|26990|4089
1739187300000|2025-02-10 11:35:00|27000|26995|27035|27030|27035|27030|27000|26995|2897
1739187600000|2025-02-10 11:40:00|27040|27035|27040|27035|27045|27040|27035|27030|5582
1739187900000|2025-02-10 11:45:00|27035|27030|27045|27040|27045|27040|27030|27025|2800
1739188200000|2025-02-10 11:50:00|27040|27035|27035|27030|27045|27040|27035|27030|6987
1739188500000|2025-02-10 11:55:00|27030|27025|27055|27050|27055|27050|27025|27020|5054
1739188800000|2025-02-10 12:00:00|27050|27040|27035|27030|27055|27050|27025|27020|16205
1739189100000|2025-02-10 12:05:00|27030|27025|27060|27055|27060|27055|27030|27025|9082
1739189400000|2025-02-10 12:10:00|27065|27050|27045|27040|27065|27060|27045|27040|3354
1739189700000|2025-02-10 12:15:00|27050|27045|27075|27070|27075|27070|27045|27040|4479
1739190000000|2025-02-10 12:20:00|27080|27075|27075|27070|27085|27080|27070|27065|2600
1739190300000|2025-02-10 12:25:00|27070|27065|27080|27070|27080|27075|27065|27060|1365
1739190600000|2025-02-10 12:30:00|27075|27075|27075|27070|27080|27075|27070|27060|1204
1739190900000|2025-02-10 12:35:00|27070|27065|27085|27080|27085|27080|27070|27065|1445
1739191200000|2025-02-10 12:40:00|27090|27085|27095|27090|27100|27095|27080|27075|3662
1739191500000|2025-02-10 12:45:00|27090|27085|27105|27100|27105|27100|27090|27085|3155
1739191800000|2025-02-10 12:50:00|27100|27095|27100|27095|27105|27095|27095|27090|328
1739192100000|2025-02-10 12:55:00|27095|27090|27100|27095|27105|27100|27095|27090|1916
1739192400000|2025-02-10 13:00:00|27095|27090|27105|27100|27110|27105|27095|27090|1149
1739192700000|2025-02-10 13:05:00|27110|27105|27125|27120|27130|27125|27105|27100|1783
1739193000000|2025-02-10 13:10:00|27130|27125|27145|27140|27145|27140|27125|27120|2124
1739193300000|2025-02-10 13:15:00|27140|27135|27155|27150|27155|27150|27140|27135|2219
1739193600000|2025-02-10 13:20:00|27150|27145|27160|27155|27160|27155|27145|27140|2006
1739193900000|2025-02-10 13:25:00|27165|27160|27175|27170|27185|27180|27160|27155|3179
1739194200000|2025-02-10 13:30:00|27180|27175|27200|27190|27200|27195|27175|27170|1249
1739194500000|2025-02-10 13:35:00|27205|27195|27195|27190|27205|27200|27190|27185|2012
1739194800000|2025-02-10 13:40:00|27190|27185|27185|27180|27205|27200|27180|27175|2708
1739195100000|2025-02-10 13:45:00|27190|27185|27190|27185|27200|27195|27185|27180|1613
1739195400000|2025-02-10 13:50:00|27185|27180|27175|27170|27190|27185|27175|27170|2098
1739195700000|2025-02-10 13:55:00|27170|27165|27180|27175|27185|27180|27165|27160|1771
1739196000000|2025-02-10 14:00:00|27185|27180|27175|27170|27185|27180|27175|27170|2364
1739196300000|2025-02-10 14:05:00|27160|27155|27135|27130|27170|27160|27135|27130|7435
1739196600000|2025-02-10 14:10:00|27130|27125|27110|27105|27140|27135|27110|27105|6428
1739196900000|2025-02-10 14:15:00|27105|27100|27085|27075|27105|27100|27065|27060|14023
1739197200000|2025-02-10 14:20:00|27090|27080|27085|27075|27095|27090|27070|27065|1993
1739197500000|2025-02-10 14:25:00|27080|27070|27075|27070|27080|27075|27060|27055|4429
1739197800000|2025-02-10 14:30:00|27080|27075|27090|27085|27105|27100|27070|27065|7676
1739198100000|2025-02-10 14:35:00|27095|27090|27115|27105|27130|27125|27095|27090|4802
1739198400000|2025-02-10 14:40:00|27110|27110|27125|27120|27135|27125|27090|27085|4779
1739198700000|2025-02-10 14:45:00|27120|27115|27100|27095|27135|27130|27095|27090|5528
1739199000000|2025-02-10 14:50:00|27095|27090|27130|27125|27130|27125|27090|27085|4146
1739199300000|2025-02-10 14:55:00|27135|27130|27140|27135|27155|27145|27120|27115|2857
1739199600000|2025-02-10 15:00:00|27145|27140|27155|27150|27155|27150|27135|27130|3737
1739199900000|2025-02-10 15:05:00|27160|27155|27125|27120|27165|27160|27125|27120|7070
1739200200000|2025-02-10 15:10:00|27130|27115|27120|27110|27130|27120|27105|27100|3011
1739200500000|2025-02-10 15:15:00|27115|27115|27120|27115|27125|27120|27085|27075|15820
1739200800000|2025-02-10 15:20:00|27125|27120|27135|27130|27145|27135|27115|27110|3138
1739201100000|2025-02-10 15:25:00|27130|27125|27135|27130|27140|27135|27130|27125|3878
1739201400000|2025-02-10 15:30:00|27130|27125|27130|27125|27150|27145|27130|27125|4675
1739201700000|2025-02-10 15:35:00|27135|27130|27125|27120|27140|27135|27120|27115|7120
1739202000000|2025-02-10 15:40:00|27130|27125|27110|27105|27130|27125|27100|27095|11231
1739202300000|2025-02-10 15:45:00|27115|27110|27120|27115|27125|27120|27110|27105|7906
1739202600000|2025-02-10 15:50:00|27125|27120|27120|27115|27125|27120|27110|27105|5411
1739202900000|2025-02-10 15:55:00|27125|27120|27120|27115|27125|27120|27115|27110|4704
1739203200000|2025-02-10 16:00:00|27125|27120|27155|27150|27160|27155|27120|27115|13269
1739203500000|2025-02-10 16:05:00|27150|27145|27115|27110|27155|27150|27110|27105|29396
1739203800000|2025-02-10 16:10:00|27120|27115|27165|27160|27170|27165|27115|27110|14499
1739204100000|2025-02-10 16:15:00|27160|27155|27155|27150|27170|27165|27135|27130|13728
1739204400000|2025-02-10 16:20:00|27150|27145|27175|27170|27185|27180|27150|27145|21372
1739204700000|2025-02-10 16:25:00|27170|27165|27185|27175|27195|27190|27165|27160|13361
1739260800000|2025-02-11 08:00:00|27235|27215|27240|27230|27280|27265|27210|27200|9940
1739261100000|2025-02-11 08:05:00|27245|27235|27250|27245|27255|27250|27210|27200|7865
1739261400000|2025-02-11 08:10:00|27245|27240|27300|27295|27300|27295|27245|27240|8001
1739261700000|2025-02-11 08:15:00|27295|27290|27305|27295|27330|27325|27290|27285|11033
1739262000000|2025-02-11 08:20:00|27300|27290|27300|27290|27320|27310|27290|27285|3217
1739262300000|2025-02-11 08:25:00|27295|27295|27290|27280|27300|27295|27265|27260|1580
1739262600000|2025-02-11 08:30:00|27285|27275|27295|27285|27295|27290|27270|27265|3183
1739262900000|2025-02-11 08:35:00|27290|27290|27320|27315|27330|27325|27280|27275|3679
1739263200000|2025-02-11 08:40:00|27325|27320|27335|27325|27350|27345|27325|27315|6835
1739263500000|2025-02-11 08:45:00|27330|27330|27350|27345|27350|27345|27325|27320|10687
1739263800000|2025-02-11 08:50:00|27355|27350|27375|27365|27375|27370|27355|27345|4931
1739264100000|2025-02-11 08:55:00|27370|27360|27380|27370|27395|27390|27370|27360|2745
1739264400000|2025-02-11 09:00:00|27385|27375|27355|27350|27385|27380|27350|27345|6671
1739264700000|2025-02-11 09:05:00|27360|27355|27360|27355|27375|27370|27340|27335|6181
1739265000000|2025-02-11 09:10:00|27355|27350|27345|27335|27375|27370|27345|27335|3611
1739265300000|2025-02-11 09:15:00|27340|27340|27330|27325|27355|27350|27330|27325|4039
1739265600000|2025-02-11 09:20:00|27325|27320|27310|27305|27340|27335|27310|27305|5544
1739265900000|2025-02-11 09:25:00|27305|27300|27300|27295|27305|27300|27270|27265|2029
1739266200000|2025-02-11 09:30:00|27295|27290|27265|27255|27305|27300|27265|27255|1836
1739266500000|2025-02-11 09:35:00|27260|27250|27290|27285|27290|27285|27255|27250|1364
1739266800000|2025-02-11 09:40:00|27295|27290|27290|27285|27300|27290|27290|27285|1187
1739267100000|2025-02-11 09:45:00|27295|27290|27290|27285|27300|27295|27290|27285|728
1739267400000|2025-02-11 09:50:00|27295|27290|27270|27265|27295|27290|27270|27265|2567
1739267700000|2025-02-11 09:55:00|27265|27260|27260|27255|27280|27275|27260|27255|2212
1739268000000|2025-02-11 10:00:00|27265|27260|27285|27280|27290|27280|27260|27255|3222
1739268300000|2025-02-11 10:05:00|27290|27285|27290|27285|27295|27290|27285|27280|752
1739268600000|2025-02-11 10:10:00|27295|27290|27300|27290|27310|27305|27290|27285|3272
1739268900000|2025-02-11 10:15:00|27305|27295|27300|27295|27310|27305|27295|27290|1529
1739269200000|2025-02-11 10:20:00|27305|27300|27270|27265|27305|27300|27270|27265|1619
1739269500000|2025-02-11 10:25:00|27275|27270|27285|27280|27290|27280|27270|27265|1013
1739269800000|2025-02-11 10:30:00|27290|27285|27285|27280|27295|27285|27285|27280|1648
1739270100000|2025-02-11 10:35:00|27290|27285|27285|27280|27300|27295|27280|27275|2238
1739270400000|2025-02-11 10:40:00|27280|27275|27255|27250|27290|27285|27255|27250|1610
1739270700000|2025-02-11 10:45:00|27260|27255|27265|27260|27265|27260|27255|27250|2425
1739271000000|2025-02-11 10:50:00|27260|27255|27285|27280|27290|27285|27260|27255|17883
1739271300000|2025-02-11 10:55:00|27290|27285|27290|27285|27295|27290|27285|27280|1568
1739271600000|2025-02-11 11:00:00|27295|27290|27320|27315|27320|27315|27295|27290|7587
1739271900000|2025-02-11 11:05:00|27325|27320|27365|27355|27365|27360|27325|27315|6293
1739272200000|2025-02-11 11:10:00|27370|27360|27365|27360|27375|27370|27355|27350|1453
1739272500000|2025-02-11 11:15:00|27360|27355|27380|27370|27380|27375|27355|27350|1715
1739272800000|2025-02-11 11:20:00|27375|27365|27390|27385|27390|27385|27365|27355|12620
1739273100000|2025-02-11 11:25:00|27395|27390|27395|27390|27410|27405|27390|27385|5913
1739273400000|2025-02-11 11:30:00|27400|27395|27395|27390|27420|27410|27390|27385|2724
1739273700000|2025-02-11 11:35:00|27400|27395|27375|27370|27405|27400|27375|27370|2594
1739274000000|2025-02-11 11:40:00|27370|27365|27360|27355|27370|27365|27360|27355|787
1739274300000|2025-02-11 11:45:00|27365|27360|27370|27360|27370|27360|27360|27355|1122
1739274600000|2025-02-11 11:50:00|27365|27355|27355|27350|27365|27355|27345|27335|2102
1739274900000|2025-02-11 11:55:00|27360|27355|27370|27365|27370|27365|27360|27355|2054
1739275200000|2025-02-11 12:00:00|27365|27355|27340|27335|27365|27355|27320|27315|7167
1739275500000|2025-02-11 12:05:00|27335|27330|27335|27330|27350|27345|27335|27330|1788
1739275800000|2025-02-11 12:10:00|27340|27335|27335|27330|27345|27340|27330|27325|3251
1739276100000|2025-02-11 12:15:00|27340|27335|27345|27340|27345|27340|27335|27330|2711
1739276400000|2025-02-11 12:20:00|27340|27335|27320|27315|27340|27335|27320|27315|6621
1739276700000|2025-02-11 12:25:00|27325|27320|27315|27310|27330|27325|27305|27300|5991
1739277000000|2025-02-11 12:30:00|27320|27315|27340|27330|27340|27335|27315|27310|1015
1739277300000|2025-02-11 12:35:00|27335|27335|27345|27340|27350|27345|27335|27335|1742
1739277600000|2025-02-11 12:40:00|27350|27345|27365|27360|27370|27365|27345|27340|2955
1739277900000|2025-02-11 12:45:00|27370|27365|27385|27380|27385|27380|27365|27360|1548
1739278200000|2025-02-11 12:50:00|27390|27385|27400|27395|27400|27395|27375|27370|4474
1739278500000|2025-02-11 12:55:00|27405|27400|27435|27425|27435|27430|27395|27390|9501
1739278800000|2025-02-11 13:00:00|27430|27430|27450|27445|27455|27450|27425|27420|8865
1739279100000|2025-02-11 13:05:00|27455|27440|27520|27515|27520|27515|27450|27440|26653
1739279400000|2025-02-11 13:10:00|27525|27520|27505|27500|27545|27540|27500|27495|12695
1739279700000|2025-02-11 13:15:00|27500|27495|27505|27500|27530|27525|27500|27490|4405
1739280000000|2025-02-11 13:20:00|27500|27495|27520|27515|27520|27515|27490|27485|2260
1739280300000|2025-02-11 13:25:00|27515|27510|27525|27515|27525|27520|27515|27510|2039
1739280600000|2025-02-11 13:30:00|27520|27520|27530|27525|27530|27525|27510|27505|3804
1739280900000|2025-02-11 13:35:00|27535|27530|27565|27555|27570|27565|27535|27530|6522
1739281200000|2025-02-11 13:40:00|27570|27560|27560|27555|27580|27575|27560|27555|4308
1739281500000|2025-02-11 13:45:00|27565|27560|27520|27515|27565|27560|27500|27495|6679
1739281800000|2025-02-11 13:50:00|27525|27520|27535|27530|27550|27545|27525|27520|2788
1739282100000|2025-02-11 13:55:00|27530|27525|27525|27515|27545|27540|27520|27515|6386
1739282400000|2025-02-11 14:00:00|27520|27520|27560|27555|27565|27555|27520|27515|8704
1739282700000|2025-02-11 14:05:00|27555|27550|27575|27570|27580|27575|27555|27550|4151
1739283000000|2025-02-11 14:10:00|27570|27565|27565|27560|27595|27590|27560|27555|9930
1739283300000|2025-02-11 14:15:00|27560|27555|27570|27560|27585|27580|27555|27550|7577
1739283600000|2025-02-11 14:20:00|27565|27565|27565|27560|27570|27565|27560|27555|2073
1739283900000|2025-02-11 14:25:00|27560|27555|27555|27545|27575|27570|27540|27535|7541
1739284200000|2025-02-11 14:30:00|27560|27550|27555|27545|27575|27565|27535|27525|16790
1739284500000|2025-02-11 14:35:00|27550|27550|27590|27580|27595|27590|27550|27540|6237
1739284800000|2025-02-11 14:40:00|27585|27585|27600|27595|27610|27605|27575|27565|12880
1739285100000|2025-02-11 14:45:00|27595|27590|27585|27575|27605|27600|27580|27575|10900
1739285400000|2025-02-11 14:50:00|27580|27580|27605|27600|27620|27615|27580|27575|10881
1739285700000|2025-02-11 14:55:00|27610|27605|27660|27650|27660|27655|27605|27600|12374
1739286000000|2025-02-11 15:00:00|27655|27655|27685|27680|27715|27710|27640|27635|26032
1739286300000|2025-02-11 15:05:00|27680|27675|27710|27705|27710|27705|27650|27640|17333
1739286600000|2025-02-11 15:10:00|27715|27710|27700|27690|27745|27740|27695|27690|18639
1739286900000|2025-02-11 15:15:00|27705|27695|27670|27665|27710|27700|27655|27650|4741
1739287200000|2025-02-11 15:20:00|27680|27675|27670|27660|27685|27680|27645|27635|15230
1739287500000|2025-02-11 15:25:00|27665|27665|27685|27680|27700|27695|27645|27635|14007
1739287800000|2025-02-11 15:30:00|27690|27685|27720|27715|27735|27730|27690|27680|10800
1739288100000|2025-02-11 15:35:00|27725|27720|27710|27705|27745|27740|27700|27695|10755
1739288400000|2025-02-11 15:40:00|27705|27700|27685|27680|27710|27705|27680|27675|41118
1739288700000|2025-02-11 15:45:00|27680|27675|27705|27700|27710|27705|27665|27660|11516
1739289000000|2025-02-11 15:50:00|27710|27705|27745|27740|27750|27745|27705|27700|16711
1739289300000|2025-02-11 15:55:00|27750|27735|27755|27750|27755|27750|27715|27710|9465
1739289600000|2025-02-11 16:00:00|27760|27755|27800|27795|27810|27805|27760|27755|14969
1739289900000|2025-02-11 16:05:00|27805|27800|27785|27780|27820|27815|27785|27780|15427
1739290200000|2025-02-11 16:10:00|27790|27785|27770|27765|27800|27795|27765|27760|9058
1739290500000|2025-02-11 16:15:00|27775|27770|27795|27790|27795|27790|27760|27755|36382
1739290800000|2025-02-11 16:20:00|27800|27795|27810|27805|27825|27820|27790|27785|23777
1739291100000|2025-02-11 16:25:00|27805|27800|27800|27795|27830|27825|27795|27790|40134
1739347200000|2025-02-12 08:00:00|27950|27915|27825|27810|27990|27955|27815|27800|79002
1739347500000|2025-02-12 08:05:00|27820|27805|27850|27840|27865|27860|27775|27760|21940
1739347800000|2025-02-12 08:10:00|27845|27835|27880|27875|27890|27880|27810|27805|10217
1739348100000|2025-02-12 08:15:00|27885|27870|27900|27895|27905|27900|27850|27845|7049
1739348400000|2025-02-12 08:20:00|27895|27890|27945|27935|27955|27950|27885|27880|9760
1739348700000|2025-02-12 08:25:00|27950|27940|27905|27900|27950|27945|27905|27900|2442
1739349000000|2025-02-12 08:30:00|27900|27895|27950|27945|27950|27945|27890|27885|3776
1739349300000|2025-02-12 08:35:00|27945|27940|27935|27930|27965|27955|27930|27925|4910
1739349600000|2025-02-12 08:40:00|27940|27925|27925|27920|27940|27935|27905|27900|2532
1739349900000|2025-02-12 08:45:00|27920|27915|27945|27940|27950|27940|27920|27915|2841
1739350200000|2025-02-12 08:50:00|27940|27935|27955|27950|27955|27950|27940|27935|3733
1739350500000|2025-02-12 08:55:00|27950|27945|27945|27940|27960|27955|27940|27935|5969
1739350800000|2025-02-12 09:00:00|27950|27945|27960|27950|27965|27960|27940|27935|17609
1739351100000|2025-02-12 09:05:00|27965|27955|27965|27960|27970|27965|27955|27950|28543
1739351400000|2025-02-12 09:10:00|27970|27965|27975|27970|28005|28000|27965|27960|23536
1739351700000|2025-02-12 09:15:00|27980|27975|27960|27955|27980|27975|27950|27945|14376
1739352000000|2025-02-12 09:20:00|27965|27960|28000|27995|28005|28000|27960|27950|8116
1739352300000|2025-02-12 09:25:00|28005|28000|28015|28005|28025|28020|28000|27990|4883
1739352600000|2025-02-12 09:30:00|28020|28010|28005|28000|28020|28015|28005|28000|3691
1739352900000|2025-02-12 09:35:00|28000|27995|28000|27995|28020|28015|28000|27995|8051
1739353200000|2025-02-12 09:40:00|28005|28000|28010|28005|28025|28020|28005|28000|6442
1739353500000|2025-02-12 09:45:00|28015|28010|28025|28020|28030|28025|28010|28005|16330
1739353800000|2025-02-12 09:50:00|28020|28015|28025|28020|28045|28040|28020|28015|9097
1739354100000|2025-02-12 09:55:00|28030|28015|28015|28010|28030|28025|27990|27980|16508
1739354400000|2025-02-12 10:00:00|28020|28015|28045|28040|28045|28040|28015|28010|6439
1739354700000|2025-02-12 10:05:00|28040|28035|28020|28015|28045|28040|28015|28010|6309
1739355000000|2025-02-12 10:10:00|28015|28010|28030|28025|28045|28040|28015|28010|8556
1739355300000|2025-02-12 10:15:00|28025|28020|28045|28035|28045|28040|28020|28015|4141
1739355600000|2025-02-12 10:20:00|28040|28040|28045|28040|28065|28060|28040|28035|10565
1739355900000|2025-02-12 10:25:00|28050|28045|28050|28045|28060|28055|28045|28040|4902
1739356200000|2025-02-12 10:30:00|28045|28040|28035|28030|28050|28045|28030|28025|7548
1739356500000|2025-02-12 10:35:00|28030|28025|28010|28005|28030|28025|28010|28005|3745
1739356800000|2025-02-12 10:40:00|28005|28000|28005|28000|28010|28005|28005|28000|11600
1739357100000|2025-02-12 10:45:00|28010|28005|28010|28000|28015|28010|28005|28000|5691
1739357400000|2025-02-12 10:50:00|28015|28005|28025|28020|28025|28020|28015|28000|6328
1739357700000|2025-02-12 10:55:00|28030|28025|28025|28020|28050|28045|28020|28015|11423
1739358000000|2025-02-12 11:00:00|28020|28015|28015|28010|28025|28020|28005|28000|4782
1739358300000|2025-02-12 11:05:00|28010|28005|28005|28000|28015|28010|28005|28000|39967
1739358600000|2025-02-12 11:10:00|28000|27995|28010|28005|28015|28010|28000|27995|13974
1739358900000|2025-02-12 11:15:00|28005|28000|27975|27970|28010|28005|27970|27965|25861
1739359200000|2025-02-12 11:20:00|27980|27975|28020|28015|28035|28030|27980|27975|13999
1739359500000|2025-02-12 11:25:00|28015|28010|28020|28015|28020|28015|28005|27995|5226
1739359800000|2025-02-12 11:30:00|28025|28020|28030|28025|28030|28025|28020|28015|8487
1739360100000|2025-02-12 11:35:00|28025|28020|28035|28030|28050|28045|28020|28015|4768
1739360400000|2025-02-12 11:40:00|28040|28035|28035|28030|28045|28040|28030|28025|1733
1739360700000|2025-02-12 11:45:00|28040|28035|28055|28050|28055|28050|28035|28030|4971
1739361000000|2025-02-12 11:50:00|28050|28045|28025|28020|28050|28045|28025|28020|2470
1739361300000|2025-02-12 11:55:00|28030|28025|28040|28035|28050|28045|28030|28025|12100
1739361600000|2025-02-12 12:00:00|28045|28040|28050|28045|28055|28050|28040|28035|3220
1739361900000|2025-02-12 12:05:00|28055|28050|28055|28045|28070|28065|28050|28045|2538
1739362200000|2025-02-12 12:10:00|28050|28050|28055|28050|28055|28050|28050|28040|1281
1739362500000|2025-02-12 12:15:00|28050|28045|28060|28055|28070|28065|28050|28045|2529
1739362800000|2025-02-12 12:20:00|28055|28050|28050|28045|28070|28065|28050|28045|5651
1739363100000|2025-02-12 12:25:00|28055|28050|28050|28045|28060|28055|28045|28040|3323
1739363400000|2025-02-12 12:30:00|28045|28040|28035|28030|28045|28045|28030|28025|2798
1739363700000|2025-02-12 12:35:00|28030|28025|28020|28015|28035|28030|28015|28010|2362
1739364000000|2025-02-12 12:40:00|28025|28010|28030|28025|28030|28025|28025|28010|4355
1739364300000|2025-02-12 12:45:00|28035|28030|28035|28030|28045|28040|28030|28025|2367
1739364600000|2025-02-12 12:50:00|28030|28025|28030|28025|28035|28025|28025|28020|8578
1739364900000|2025-02-12 12:55:00|28025|28020|28015|28010|28035|28030|28010|28005|12991
1739365200000|2025-02-12 13:00:00|28020|28015|28030|28025|28050|28045|28005|28000|11013
1739365500000|2025-02-12 13:05:00|28025|28020|27995|27990|28025|28020|27995|27985|5354
1739365800000|2025-02-12 13:10:00|27990|27985|27960|27950|27995|27990|27950|27945|12377
1739366100000|2025-02-12 13:15:00|27965|27955|27945|27940|27975|27970|27940|27935|3125
1739366400000|2025-02-12 13:20:00|27950|27945|27895|27890|27960|27955|27895|27890|10661
1739366700000|2025-02-12 13:25:00|27900|27885|27850|27835|27905|27900|27845|27835|7149
1739367000000|2025-02-12 13:30:00|27840|27840|27820|27810|27895|27885|27690|27680|77435
1739367300000|2025-02-12 13:35:00|27815|27805|27715|27705|27820|27810|27685|27675|13307
1739367600000|2025-02-12 13:40:00|27710|27700|27645|27640|27715|27710|27640|27635|13812
1739367900000|2025-02-12 13:45:00|27650|27645|27690|27680|27720|27715|27635|27625|18609
1739368200000|2025-02-12 13:50:00|27685|27675|27670|27665|27690|27685|27620|27615|6136
1739368500000|2025-02-12 13:55:00|27665|27660|27705|27695|27725|27715|27660|27655|2827
1739368800000|2025-02-12 14:00:00|27700|27700|27760|27750|27760|27750|27700|27695|12938
1739369100000|2025-02-12 14:05:00|27765|27755|27750|27745|27790|27780|27735|27730|6133
1739369400000|2025-02-12 14:10:00|27755|27750|27755|27750|27765|27760|27730|27725|3181
1739369700000|2025-02-12 14:15:00|27760|27755|27770|27765|27815|27810|27760|27755|9446
1739370000000|2025-02-12 14:20:00|27765|27760|27800|27790|27805|27800|27765|27755|7094
1739370300000|2025-02-12 14:25:00|27795|27785|27820|27810|27820|27815|27785|27770|12586
1739370600000|2025-02-12 14:30:00|27815|27815|27810|27805|27855|27845|27780|27770|13957
1739370900000|2025-02-12 14:35:00|27815|27810|27780|27775|27815|27810|27755|27745|5923
1739371200000|2025-02-12 14:40:00|27775|27770|27800|27795|27805|27800|27765|27760|4700
1739371500000|2025-02-12 14:45:00|27795|27790|27820|27815|27840|27835|27795|27790|3190
1739371800000|2025-02-12 14:50:00|27825|27820|27825|27820|27830|27825|27790|27785|5072
1739372100000|2025-02-12 14:55:00|27820|27815|27845|27835|27850|27845|27800|27795|4287
1739372400000|2025-02-12 15:00:00|27840|27840|27775|27765|27840|27840|27770|27765|3879
1739372700000|2025-02-12 15:05:00|27780|27770|27770|27765|27790|27780|27750|27740|4907
1739373000000|2025-02-12 15:10:00|27775|27770|27765|27760|27780|27775|27755|27750|5872
1739373300000|2025-02-12 15:15:00|27770|27765|27840|27830|27845|27840|27770|27765|6073
1739373600000|2025-02-12 15:20:00|27845|27835|27900|27890|27915|27905|27825|27820|19224
1739373900000|2025-02-12 15:25:00|27895|27895|27900|27895|27915|27910|27880|27870|7874
1739374200000|2025-02-12 15:30:00|27905|27900|27910|27900|27930|27925|27900|27900|5221
1739374500000|2025-02-12 15:35:00|27905|27905|27950|27940|27980|27970|27900|27895|20446
1739374800000|2025-02-12 15:40:00|27955|27945|27925|27915|27955|27950|27910|27905|3578
1739375100000|2025-02-12 15:45:00|27930|27920|27890|27885|27930|27925|27885|27875|4665
1739375400000|2025-02-12 15:50:00|27895|27890|27890|27885|27900|27895|27880|27875|6980
1739375700000|2025-02-12 15:55:00|27895|27890|27885|27880|27905|27900|27875|27870|9101
1739376000000|2025-02-12 16:00:00|27880|27875|27910|27900|27930|27925|27880|27870|9145
1739376300000|2025-02-12 16:05:00|27905|27905|27920|27915|27920|27915|27890|27885|7741
1739376600000|2025-02-12 16:10:00|27925|27920|27910|27905|27940|27935|27905|27900|4753
1739376900000|2025-02-12 16:15:00|27905|27900|27910|27905|27925|27920|27895|27885|4461
1739377200000|2025-02-12 16:20:00|27915|27910|27905|27895|27920|27910|27890|27885|8294
1739377500000|2025-02-12 16:25:00|27900|27900|27910|27900|27915|27910|27890|27880|12674
1739433600000|2025-02-13 08:00:00|27775|27745|27885|27870|27895|27885|27775|27745|20873
1739433900000|2025-02-13 08:05:00|27890|27875|27785|27775|27895|27885|27780|27770|18815
1739434200000|2025-02-13 08:10:00|27780|27770|27780|27770|27805|27800|27670|27660|30961
1739434500000|2025-02-13 08:15:00|27775|27765|27765|27755|27785|27780|27735|27725|14696
1739434800000|2025-02-13 08:20:00|27760|27750|27710|27700|27765|27750|27685|27680|9701
1739435100000|2025-02-13 08:25:00|27705|27705|27695|27685|27715|27710|27635|27625|11173
1739435400000|2025-02-13 08:30:00|27700|27690|27745|27735|27750|27745|27675|27665|9956
1739435700000|2025-02-13 08:35:00|27740|27740|27740|27735|27765|27760|27700|27690|12475
1739436000000|2025-02-13 08:40:00|27735|27730|27715|27710|27750|27745|27715|27705|11533
1739436300000|2025-02-13 08:45:00|27710|27705|27710|27705|27775|27770|27710|27705|11239
1739436600000|2025-02-13 08:50:00|27715|27710|27755|27745|27765|27760|27695|27690|20094
1739436900000|2025-02-13 08:55:00|27750|27740|27780|27775|27800|27795|27730|27725|11880
1739437200000|2025-02-13 09:00:00|27785|27770|27805|27800|27840|27835|27770|27765|12454
1739437500000|2025-02-13 09:05:00|27810|27805|27815|27810|27825|27815|27795|27790|9151
1739437800000|2025-02-13 09:10:00|27820|27815|27855|27845|27860|27855|27805|27800|10030
1739438100000|2025-02-13 09:15:00|27850|27850|27910|27905|27910|27905|27845|27840|18524
1739438400000|2025-02-13 09:20:00|27915|27900|27920|27910|27920|27915|27880|27870|6362
1739438700000|2025-02-13 09:25:00|27915|27915|27935|27930|27940|27930|27910|27905|5928
1739439000000|2025-02-13 09:30:00|27940|27935|27935|27925|27970|27965|27920|27910|10771
1739439300000|2025-02-13 09:35:00|27930|27920|27915|27910|27935|27930|27910|27905|3721
1739439600000|2025-02-13 09:40:00|27920|27915|27930|27925|27950|27945|27920|27915|4694
1739439900000|2025-02-13 09:45:00|27935|27920|27940|27935|27955|27950|27910|27905|5822
1739440200000|2025-02-13 09:50:00|27945|27940|27905|27900|27955|27945|27905|27900|7493
1739440500000|2025-02-13 09:55:00|27900|27895|27905|27895|27915|27905|27885|27875|8087
1739440800000|2025-02-13 10:00:00|27910|27900|27890|27885|27925|27915|27880|27875|9026
1739441100000|2025-02-13 10:05:00|27895|27890|27920|27910|27925|27920|27855|27850|8084
1739441400000|2025-02-13 10:10:00|27925|27915|27950|27940|27975|27970|27925|27915|12816
1739441700000|2025-02-13 10:15:00|27955|27945|27920|27910|27955|27945|27910|27905|6172
1739442000000|2025-02-13 10:20:00|27915|27905|27920|27910|27925|27915|27890|27885|6772
1739442300000|2025-02-13 10:25:00|27915|27915|27915|27905|27930|27925|27905|27900|4203
1739442600000|2025-02-13 10:30:00|27920|27910|27930|27920|27930|27925|27890|27880|4365
1739442900000|2025-02-13 10:35:00|27935|27925|27975|27970|27975|27970|27935|27920|2959
1739443200000|2025-02-13 10:40:00|27980|27975|28015|28010|28030|28025|27970|27965|7851
1739443500000|2025-02-13 10:45:00|28010|28005|28065|28055|28065|28060|28010|28000|10924
1739443800000|2025-02-13 10:50:00|28060|28050|28040|28035|28065|28060|28025|28020|3617
1739444100000|2025-02-13 10:55:00|28045|28040|28050|28045|28060|28055|28030|28025|11378
1739444400000|2025-02-13 11:00:00|28055|28050|28000|27995|28055|28050|28000|27995|10153
1739444700000|2025-02-13 11:05:00|28005|27990|28020|28015|28025|28020|28000|27990|5706
1739445000000|2025-02-13 11:10:00|28025|28020|28025|28020|28040|28035|28010|28005|8734
1739445300000|2025-02-13 11:15:00|28030|28025|28030|28025|28045|28040|28010|28005|13024
1739445600000|2025-02-13 11:20:00|28035|28030|28050|28040|28060|28055|28030|28025|6663
1739445900000|2025-02-13 11:25:00|28055|28045|28045|28040|28060|28055|28040|28030|8523
1739446200000|2025-02-13 11:30:00|28050|28045|28025|28020|28060|28055|28020|28015|8187
1739446500000|2025-02-13 11:35:00|28020|28015|28025|28020|28050|28045|28015|28005|8297
1739446800000|2025-02-13 11:40:00|28030|28025|28015|28010|28035|28030|28015|28005|15531
1739447100000|2025-02-13 11:45:00|28010|28005|28000|27995|28030|28025|27925|27920|22656
1739447400000|2025-02-13 11:50:00|28005|28000|27995|27985|28020|28015|27980|27975|15832
1739447700000|2025-02-13 11:55:00|28000|27990|28000|27995|28015|28010|27985|27980|6396
1739448000000|2025-02-13 12:00:00|27995|27990|28010|28005|28025|28020|27995|27980|6612
1739448300000|2025-02-13 12:05:00|28005|28000|27985|27980|28020|28015|27975|27965|5165
1739448600000|2025-02-13 12:10:00|27990|27985|27980|27970|28000|27995|27980|27970|7632
1739448900000|2025-02-13 12:15:00|27985|27975|27955|27945|27995|27985|27955|27945|2669
1739449200000|2025-02-13 12:20:00|27960|27950|27930|27925|27960|27955|27930|27925|2374
1739449500000|2025-02-13 12:25:00|27935|27930|27915|27910|27955|27950|27905|27900|3381
1739449800000|2025-02-13 12:30:00|27920|27915|27955|27950|27955|27950|27910|27905|5766
1739450100000|2025-02-13 12:35:00|27960|27955|27960|27955|27970|27960|27950|27945|2153
1739450400000|2025-02-13 12:40:00|27955|27950|27950|27945|27960|27955|27940|27935|12228
1739450700000|2025-02-13 12:45:00|27945|27940|27960|27955|27960|27955|27945|27940|2662
1739451000000|2025-02-13 12:50:00|27955|27950|27960|27950|27960|27955|27940|27930|14078
1739451300000|2025-02-13 12:55:00|27955|27955|27985|27975|27995|27985|27955|27950|6760
1739451600000|2025-02-13 13:00:00|27980|27980|27995|27990|27995|27990|27970|27965|4468
1739451900000|2025-02-13 13:05:00|27990|27985|28005|28000|28020|28015|27990|27985|15092
1739452200000|2025-02-13 13:10:00|28010|28005|28020|28010|28030|28025|28005|27995|3674
1739452500000|2025-02-13 13:15:00|28015|28015|28035|28030|28035|28030|28015|28010|2450
1739452800000|2025-02-13 13:20:00|28040|28035|28060|28050|28080|28075|28040|28030|24768
1739453100000|2025-02-13 13:25:00|28055|28055|28070|28055|28085|28075|28055|28050|6895
1739453400000|2025-02-13 13:30:00|28045|28040|28060|28055|28120|28110|28045|28030|21310
1739453700000|2025-02-13 13:35:00|28055|28050|28045|28035|28065|28060|28040|28035|20419
1739454000000|2025-02-13 13:40:00|28040|28030|28065|28060|28075|28070|28035|28030|4872
1739454300000|2025-02-13 13:45:00|28060|28055|28070|28065|28080|28075|28050|28045|6278
1739454600000|2025-02-13 13:50:00|28065|28060|28075|28070|28090|28085|28060|28055|4686
1739454900000|2025-02-13 13:55:00|28070|28065|28080|28075|28095|28090|28065|28055|8614
1739455200000|2025-02-13 14:00:00|28085|28080|28070|28065|28090|28085|28050|28045|6172
1739455500000|2025-02-13 14:05:00|28065|28060|28070|28060|28075|28070|28035|28030|3283
1739455800000|2025-02-13 14:10:00|28065|28065|28075|28070|28080|28075|28060|28055|4795
1739456100000|2025-02-13 14:15:00|28080|28075|28090|28080|28110|28105|28075|28070|6476
1739456400000|2025-02-13 14:20:00|28095|28085|28110|28100|28110|28105|28075|28070|3869
1739456700000|2025-02-13 14:25:00|28105|28095|28075|28070|28105|28100|28075|28065|4105
1739457000000|2025-02-13 14:30:00|28070|28065|28065|28060|28085|28080|28035|28025|13090
1739457300000|2025-02-13 14:35:00|28060|28055|27940|27935|28065|28055|27930|27920|10334
1739457600000|2025-02-13 14:40:00|27945|27940|27995|27990|28005|27995|27930|27925|12922
1739457900000|2025-02-13 14:45:00|27990|27985|28010|28000|28020|28015|27985|27980|11717
1739458200000|2025-02-13 14:50:00|28005|27995|28035|28030|28035|28030|27995|27990|2654
1739458500000|2025-02-13 14:55:00|28040|28025|28075|28070|28080|28070|28035|28025|5621
1739458800000|2025-02-13 15:00:00|28080|28075|28075|28065|28125|28120|28070|28065|14650
1739459100000|2025-02-13 15:05:00|28070|28060|28055|28045|28080|28070|28015|28010|6155
1739459400000|2025-02-13 15:10:00|28050|28050|28025|28015|28095|28090|28015|28010|8670
1739459700000|2025-02-13 15:15:00|28030|28020|28035|28030|28050|28045|28025|28015|6088
1739460000000|2025-02-13 15:20:00|28040|28035|28025|28020|28050|28040|28015|28010|5132
1739460300000|2025-02-13 15:25:00|28030|28015|28015|28005|28035|28030|27990|27985|5694
1739460600000|2025-02-13 15:30:00|28010|28010|28010|28005|28030|28025|28005|28000|6411
1739460900000|2025-02-13 15:35:00|28015|28010|28055|28050|28070|28065|28010|28005|9280
1739461200000|2025-02-13 15:40:00|28060|28055|28095|28085|28100|28095|28055|28050|4295
1739461500000|2025-02-13 15:45:00|28100|28090|28075|28065|28105|28100|28070|28065|5107
1739461800000|2025-02-13 15:50:00|28080|28070|28095|28090|28100|28095|28075|28065|7631
1739462100000|2025-02-13 15:55:00|28090|28085|28095|28090|28095|28090|28070|28065|6462
1739462400000|2025-02-13 16:00:00|28100|28095|28120|28115|28125|28115|28095|28090|8662
1739462700000|2025-02-13 16:05:00|28115|28110|28110|28105|28135|28130|28095|28090|17109
1739463000000|2025-02-13 16:10:00|28115|28110|28115|28110|28130|28125|28100|28095|5996
1739463300000|2025-02-13 16:15:00|28120|28115|28110|28105|28120|28115|28085|28080|9375
1739463600000|2025-02-13 16:20:00|28115|28110|28110|28105|28120|28115|28085|28080|10992
1739463900000|2025-02-13 16:25:00|28105|28100|28075|28065|28105|28100|28060|28055|13632
1739520000000|2025-02-14 08:00:00|27960|27950|28005|27995|28065|28040|27950|27940|41165
1739520300000|2025-02-14 08:05:00|28010|28000|28055|28045|28070|28065|27985|27975|13365
1739520600000|2025-02-14 08:10:00|28050|28040|28010|28000|28055|28050|28005|28000|8548
1739520900000|2025-02-14 08:15:00|28005|28005|27975|27970|28035|28030|27955|27950|15070
1739521200000|2025-02-14 08:20:00|27980|27975|27965|27960|28000|27990|27960|27955|8317
1739521500000|2025-02-14 08:25:00|27970|27965|27965|27960|27985|27980|27960|27955|4910
1739521800000|2025-02-14 08:30:00|27960|27955|27980|27970|28000|27995|27955|27950|5540
1739522100000|2025-02-14 08:35:00|27975|27975|27960|27955|27985|27980|27960|27950|5035
1739522400000|2025-02-14 08:40:00|27955|27950|27925|27920|27955|27950|27920|27915|4202
1739522700000|2025-02-14 08:45:00|27930|27925|27915|27910|27940|27935|27915|27910|2210
1739523000000|2025-02-14 08:50:00|27910|27905|27955|27950|27970|27965|27910|27905|8206
1739523300000|2025-02-14 08:55:00|27950|27945|27970|27965|27985|27980|27935|27930|8911
1739523600000|2025-02-14 09:00:00|27965|27960|27970|27965|27990|27985|27965|27960|5408
1739523900000|2025-02-14 09:05:00|27975|27970|27975|27970|27975|27970|27960|27955|5647
1739524200000|2025-02-14 09:10:00|27970|27965|27955|27950|27975|27970|27950|27945|4684
1739524500000|2025-02-14 09:15:00|27950|27945|27930|27925|27955|27950|27920|27915|4230
1739524800000|2025-02-14 09:20:00|27925|27920|27920|27915|27925|27920|27915|27910|3848
1739525100000|2025-02-14 09:25:00|27925|27920|27950|27945|27950|27945|27920|27920|4823
1739525400000|2025-02-14 09:30:00|27955|27950|27965|27960|27970|27960|27940|27935|3514
1739525700000|2025-02-14 09:35:00|27960|27955|27985|27980|27990|27985|27950|27945|5681
1739526000000|2025-02-14 09:40:00|27990|27985|28015|28010|28020|28010|27985|27985|3748
1739526300000|2025-02-14 09:45:00|28010|28005|28040|28035|28040|28035|28010|28005|8614
1739526600000|2025-02-14 09:50:00|28035|28030|28035|28030|28045|28035|28025|28020|4843
1739526900000|2025-02-14 09:55:00|28040|28035|28040|28030|28040|28035|28020|28015|2796
1739527200000|2025-02-14 10:00:00|28035|28035|28030|28020|28040|28035|28020|28015|9262
1739527500000|2025-02-14 10:05:00|28040|28025|28000|27995|28040|28035|28000|27995|7590
1739527800000|2025-02-14 10:10:00|28005|28000|27995|27985|28020|28010|27990|27985|1529
1739528100000|2025-02-14 10:15:00|28000|27990|27980|27975|28000|27990|27970|27965|5446
1739528400000|2025-02-14 10:20:00|27975|27970|27925|27920|27975|27970|27915|27910|8064
1739528700000|2025-02-14 10:25:00|27920|27915|27920|27910|27950|27940|27905|27900|7507
1739529000000|2025-02-14 10:30:00|27925|27915|27905|27900|27930|27925|27890|27885|9033
1739529300000|2025-02-14 10:35:00|27900|27895|27875|27870|27900|27895|27860|27855|8146
1739529600000|2025-02-14 10:40:00|27880|27875|27880|27870|27890|27885|27865|27860|5512
1739529900000|2025-02-14 10:45:00|27875|27875|27850|27845|27880|27875|27825|27820|12355
1739530200000|2025-02-14 10:50:00|27855|27850|27850|27845|27885|27880|27815|27810|105832
1739530500000|2025-02-14 10:55:00|27845|27840|27840|27835|27870|27865|27830|27825|77541
1739530800000|2025-02-14 11:00:00|27835|27830|27835|27830|27840|27835|27815|27810|4894
1739531100000|2025-02-14 11:05:00|27830|27825|27825|27815|27845|27835|27810|27800|8106
1739531400000|2025-02-14 11:10:00|27830|27820|27850|27845|27855|27850|27825|27820|5749
1739531700000|2025-02-14 11:15:00|27855|27850|27905|27895|27905|27895|27850|27845|6878
1739532000000|2025-02-14 11:20:00|27910|27900|27895|27885|27910|27905|27885|27880|5942
1739532300000|2025-02-14 11:25:00|27890|27890|27880|27875|27910|27900|27880|27875|9101
1739532600000|2025-02-14 11:30:00|27875|27870|27870|27865|27880|27875|27860|27855|4484
1739532900000|2025-02-14 11:35:00|27875|27870|27870|27860|27885|27880|27870|27860|6482
1739533200000|2025-02-14 11:40:00|27875|27865|27860|27855|27875|27870|27860|27855|2537
1739533500000|2025-02-14 11:45:00|27855|27850|27845|27840|27860|27855|27835|27830|4997
1739533800000|2025-02-14 11:50:00|27850|27835|27855|27850|27860|27855|27840|27835|5165
1739534100000|2025-02-14 11:55:00|27860|27855|27860|27855|27865|27860|27850|27845|3462
1739534400000|2025-02-14 12:00:00|27855|27845|27890|27885|27890|27885|27855|27840|7798
1739534700000|2025-02-14 12:05:00|27885|27880|27895|27890|27915|27905|27880|27875|3849
1739535000000|2025-02-14 12:10:00|27890|27885|27880|27875|27900|27895|27875|27870|3406
1739535300000|2025-02-14 12:15:00|27875|27870|27875|27870|27880|27870|27855|27850|2407
1739535600000|2025-02-14 12:20:00|27880|27875|27870|27865|27880|27875|27865|27860|2422
1739535900000|2025-02-14 12:25:00|27875|27870|27850|27840|27880|27875|27845|27840|3957
1739536200000|2025-02-14 12:30:00|27845|27845|27850|27845|27860|27855|27845|27840|3139
1739536500000|2025-02-14 12:35:00|27845|27840|27835|27830|27855|27845|27825|27820|5010
1739536800000|2025-02-14 12:40:00|27840|27835|27810|27805|27840|27835|27810|27805|4427
1739537100000|2025-02-14 12:45:00|27805|27800|27835|27830|27840|27835|27805|27800|4615
1739537400000|2025-02-14 12:50:00|27840|27835|27855|27850|27855|27850|27830|27825|2668
1739537700000|2025-02-14 12:55:00|27860|27855|27845|27840|27865|27860|27830|27825|3596
1739538000000|2025-02-14 13:00:00|27850|27845|27845|27840|27860|27855|27845|27840|1852
1739538300000|2025-02-14 13:05:00|27840|27835|27855|27850|27855|27850|27830|27825|1922
1739538600000|2025-02-14 13:10:00|27850|27845|27840|27835|27860|27855|27840|27835|835
1739538900000|2025-02-14 13:15:00|27835|27830|27825|27820|27855|27845|27825|27820|4068
1739539200000|2025-02-14 13:20:00|27820|27815|27825|27820|27830|27825|27810|27805|1295
1739539500000|2025-02-14 13:25:00|27830|27825|27820|27810|27840|27830|27815|27810|1793
1739539800000|2025-02-14 13:30:00|27815|27805|27790|27785|27820|27815|27785|27780|4685
1739540100000|2025-02-14 13:35:00|27785|27780|27785|27780|27790|27785|27770|27760|2679
1739540400000|2025-02-14 13:40:00|27790|27785|27780|27775|27790|27785|27765|27760|5882
1739540700000|2025-02-14 13:45:00|27775|27770|27770|27765|27775|27770|27760|27755|4450
1739541000000|2025-02-14 13:50:00|27775|27770|27775|27770|27795|27790|27770|27765|4132
1739541300000|2025-02-14 13:55:00|27780|27775|27775|27770|27780|27775|27755|27750|2580
1739541600000|2025-02-14 14:00:00|27780|27775|27785|27780|27790|27780|27770|27765|3862
1739541900000|2025-02-14 14:05:00|27780|27775|27790|27785|27795|27790|27765|27760|4781
1739542200000|2025-02-14 14:10:00|27795|27790|27820|27810|27820|27815|27790|27785|4769
1739542500000|2025-02-14 14:15:00|27815|27815|27820|27815|27840|27835|27815|27815|3398
1739542800000|2025-02-14 14:20:00|27825|27820|27810|27805|27825|27820|27795|27790|1389
1739543100000|2025-02-14 14:25:00|27805|27800|27810|27805|27830|27825|27805|27800|2995
1739543400000|2025-02-14 14:30:00|27805|27800|27770|27765|27815|27810|27765|27755|8707
1739543700000|2025-02-14 14:35:00|27775|27760|27690|27685|27775|27765|27690|27680|8074
1739544000000|2025-02-14 14:40:00|27695|27690|27700|27690|27710|27705|27675|27670|4913
1739544300000|2025-02-14 14:45:00|27695|27695|27760|27755|27765|27760|27695|27695|8689
1739544600000|2025-02-14 14:50:00|27765|27760|27775|27765|27775|27770|27750|27745|10710
1739544900000|2025-02-14 14:55:00|27780|27770|27730|27720|27785|27780|27720|27715|9458
1739545200000|2025-02-14 15:00:00|27735|27725|27710|27700|27750|27745|27705|27700|8301
1739545500000|2025-02-14 15:05:00|27715|27705|27765|27760|27775|27770|27705|27700|17320
1739545800000|2025-02-14 15:10:00|27770|27765|27725|27720|27770|27765|27720|27710|13753
1739546100000|2025-02-14 15:15:00|27720|27715|27685|27680|27725|27720|27665|27660|13471
1739546400000|2025-02-14 15:20:00|27690|27685|27690|27680|27705|27700|27670|27665|9215
1739546700000|2025-02-14 15:25:00|27685|27685|27660|27655|27690|27685|27660|27655|14768
1739547000000|2025-02-14 15:30:00|27655|27650|27660|27655|27685|27675|27655|27650|7852
1739547300000|2025-02-14 15:35:00|27665|27660|27670|27665|27685|27680|27660|27655|9227
1739547600000|2025-02-14 15:40:00|27665|27660|27685|27680|27710|27705|27660|27655|9836
1739547900000|2025-02-14 15:45:00|27690|27685|27670|27665|27700|27695|27665|27660|5057
1739548200000|2025-02-14 15:50:00|27665|27660|27655|27650|27675|27670|27650|27645|7877
1739548500000|2025-02-14 15:55:00|27660|27655|27650|27645|27675|27670|27650|27645|12476
1739548800000|2025-02-14 16:00:00|27655|27650|27680|27675|27690|27685|27655|27650|9428
1739549100000|2025-02-14 16:05:00|27675|27670|27650|27645|27680|27675|27650|27645|11310
1739549400000|2025-02-14 16:10:00|27655|27650|27660|27655|27670|27660|27650|27645|6724
1739549700000|2025-02-14 16:15:00|27655|27650|27625|27620|27655|27650|27620|27615|8393
1739550000000|2025-02-14 16:20:00|27620|27615|27655|27650|27655|27650|27605|27600|28300
1739550300000|2025-02-14 16:25:00|27660|27655|27675|27670|27695|27690|27660|27650|16947
1739779200000|2025-02-17 08:00:00|27700|27690|27715|27710|27800|27785|27685|27680|12285
1739779500000|2025-02-17 08:05:00|27710|27705|27755|27750|27770|27760|27705|27690|5698
1739779800000|2025-02-17 08:10:00|27750|27745|27710|27705|27750|27745|27700|27695|4235
1739780100000|2025-02-17 08:15:00|27715|27700|27705|27700|27725|27720|27690|27680|5443
1739780400000|2025-02-17 08:20:00|27700|27695|27635|27630|27705|27700|27630|27625|9532
1739780700000|2025-02-17 08:25:00|27630|27625|27660|27655|27665|27660|27600|27590|6409
1739781000000|2025-02-17 08:30:00|27655|27650|27685|27680|27695|27690|27645|27640|5221
1739781300000|2025-02-17 08:35:00|27690|27685|27685|27680|27695|27690|27680|27675|3613
1739781600000|2025-02-17 08:40:00|27690|27685|27660|27650|27690|27685|27645|27640|2765
1739781900000|2025-02-17 08:45:00|27655|27645|27635|27630|27655|27650|27635|27625|2002
1739782200000|2025-02-17 08:50:00|27640|27635|27655|27650|27665|27660|27635|27630|3151
1739782500000|2025-02-17 08:55:00|27650|27645|27650|27645|27665|27655|27645|27640|2119
1739782800000|2025-02-17 09:00:00|27655|27650|27685|27680|27690|27680|27655|27650|3597
1739783100000|2025-02-17 09:05:00|27690|27685|27705|27700|27715|27710|27675|27670|2721
1739783400000|2025-02-17 09:10:00|27700|27695|27735|27730|27735|27730|27695|27690|5738
1739783700000|2025-02-17 09:15:00|27730|27725|27740|27735|27750|27745|27720|27715|2773
1739784000000|2025-02-17 09:20:00|27735|27730|27730|27720|27735|27730|27715|27710|1489
1739784300000|2025-02-17 09:25:00|27725|27725|27730|27720|27750|27745|27720|27715|1557
1739784600000|2025-02-17 09:30:00|27725|27715|27735|27725|27735|27730|27710|27705|1488
1739784900000|2025-02-17 09:35:00|27730|27730|27765|27760|27765|27760|27730|27725|2967
1739785200000|2025-02-17 09:40:00|27760|27755|27765|27760|27770|27760|27745|27740|6063
1739785500000|2025-02-17 09:45:00|27770|27765|27775|27770|27780|27775|27765|27760|2826
1739785800000|2025-02-17 09:50:00|27780|27775|27815|27810|27825|27820|27775|27770|5700
1739786100000|2025-02-17 09:55:00|27820|27815|27845|27840|27850|27845|27815|27810|4367
1739786400000|2025-02-17 10:00:00|27850|27845|27845|27840|27855|27850|27840|27835|2937
1739786700000|2025-02-17 10:05:00|27840|27835|27840|27835|27845|27835|27815|27810|2427
1739787000000|2025-02-17 10:10:00|27835|27830|27790|27785|27835|27835|27790|27785|4492
1739787300000|2025-02-17 10:15:00|27795|27790|27780|27775|27805|27800|27765|27760|4607
1739787600000|2025-02-17 10:20:00|27785|27780|27765|27755|27790|27785|27745|27740|3972
1739787900000|2025-02-17 10:25:00|27760|27760|27770|27765|27780|27770|27760|27755|2759
1739788200000|2025-02-17 10:30:00|27775|27770|27790|27785|27795|27790|27775|27770|1350
1739788500000|2025-02-17 10:35:00|27795|27790|27790|27785|27800|27795|27790|27785|1859
1739788800000|2025-02-17 10:40:00|27795|27790|27805|27800|27810|27805|27785|27780|2683
1739789100000|2025-02-17 10:45:00|27810|27805|27795|27790|27810|27805|27790|27785|2985
1739789400000|2025-02-17 10:50:00|27800|27795|27800|27790|27805|27800|27790|27785|3692
1739789700000|2025-02-17 10:55:00|27795|27795|27795|27790|27815|27810|27790|27785|6031
1739790000000|2025-02-17 11:00:00|27800|27795|27810|27805|27815|27810|27800|27795|3939
1739790300000|2025-02-17 11:05:00|27815|27810|27805|27800|27820|27815|27800|27795|2849
1739790600000|2025-02-17 11:10:00|27800|27795|27785|27780|27800|27795|27785|27780|2848
1739790900000|2025-02-17 11:15:00|27790|27785|27785|27780|27795|27790|27785|27780|1773
1739791200000|2025-02-17 11:20:00|27780|27775|27775|27770|27785|27780|27770|27765|1833
1739791500000|2025-02-17 11:25:00|27770|27765|27765|27760|27780|27775|27765|27760|2231
1739791800000|2025-02-17 11:30:00|27760|27755|27765|27760|27775|27770|27755|27750|2089
1739792100000|2025-02-17 11:35:00|27770|27765|27795|27785|27795|27790|27760|27755|1309
1739792400000|2025-02-17 11:40:00|27800|27790|27800|27795|27810|27805|27795|27790|919
1739792700000|2025-02-17 11:45:00|27805|27800|27815|27810|27825|27820|27805|27800|1829
1739793000000|2025-02-17 11:50:00|27810|27805|27820|27815|27825|27815|27800|27795|2569
1739793300000|2025-02-17 11:55:00|27815|27810|27840|27830|27840|27830|27810|27805|1538
1739793600000|2025-02-17 12:00:00|27835|27825|27855|27850|27860|27850|27835|27825|4376
1739793900000|2025-02-17 12:05:00|27860|27855|27830|27825|27860|27855|27830|27820|4123
1739794200000|2025-02-17 12:10:00|27835|27830|27830|27825|27845|27840|27825|27820|2256
1739794500000|2025-02-17 12:15:00|27825|27820|27830|27825|27840|27835|27820|27815|2777
1739794800000|2025-02-17 12:20:00|27835|27830|27810|27805|27835|27830|27810|27805|1625
1739795100000|2025-02-17 12:25:00|27815|27810|27825|27820|27825|27820|27810|27805|2495
1739795400000|2025-02-17 12:30:00|27820|27815|27800|27795|27820|27815|27800|27795|1646
1739795700000|2025-02-17 12:35:00|27795|27790|27810|27805|27810|27805|27790|27785|2195
1739796000000|2025-02-17 12:40:00|27815|27810|27810|27805|27825|27820|27800|27795|1949
1739796300000|2025-02-17 12:45:00|27805|27800|27805|27800|27815|27810|27800|27795|1635
1739796600000|2025-02-17 12:50:00|27800|27795|27790|27785|27800|27795|27785|27780|1024
1739796900000|2025-02-17 12:55:00|27795|27790|27800|27795|27800|27795|27790|27785|1262
1739797200000|2025-02-17 13:00:00|27805|27800|27810|27800|27810|27805|27800|27795|1549
1739797500000|2025-02-17 13:05:00|27815|27805|27840|27835|27845|27835|27810|27800|5415
1739797800000|2025-02-17 13:10:00|27845|27840|27855|27850|27860|27850|27840|27835|2204
1739798100000|2025-02-17 13:15:00|27850|27845|27850|27845|27860|27850|27840|27835|968
1739798400000|2025-02-17 13:20:00|27845|27840|27855|27850|27855|27850|27845|27835|700
1739798700000|2025-02-17 13:25:00|27860|27855|27840|27835|27860|27855|27835|27830|846
1739799000000|2025-02-17 13:30:00|27835|27830|27815|27810|27835|27830|27815|27810|1378
1739799300000|2025-02-17 13:35:00|27810|27805|27805|27800|27815|27810|27800|27795|1886
1739799600000|2025-02-17 13:40:00|27810|27795|27835|27825|27835|27830|27810|27795|4427
1739799900000|2025-02-17 13:45:00|27830|27820|27840|27835|27840|27835|27825|27820|5469
1739800200000|2025-02-17 13:50:00|27835|27830|27830|27825|27840|27835|27825|27820|2385
1739800500000|2025-02-17 13:55:00|27835|27830|27845|27840|27850|27845|27825|27820|2656
1739800800000|2025-02-17 14:00:00|27840|27835|27855|27850|27860|27855|27835|27830|12551
1739801100000|2025-02-17 14:05:00|27850|27845|27835|27825|27855|27850|27830|27820|1989
1739801400000|2025-02-17 14:10:00|27840|27830|27850|27845|27850|27845|27840|27825|1374
1739801700000|2025-02-17 14:15:00|27845|27840|27855|27850|27860|27850|27835|27830|1995
1739802000000|2025-02-17 14:20:00|27860|27855|27860|27855|27860|27855|27855|27855|68
1739802300000|2025-02-17 14:25:00|27855|27850|27860|27855|27860|27855|27850|27845|2058
1739802600000|2025-02-17 14:30:00|27855|27850|27860|27855|27870|27865|27855|27850|3047
1739802900000|2025-02-17 14:35:00|27855|27850|27880|27875|27880|27875|27850|27845|4046
1739803200000|2025-02-17 14:40:00|27885|27880|27885|27880|27890|27885|27870|27865|3852
1739803500000|2025-02-17 14:45:00|27890|27885|27900|27895|27920|27915|27890|27885|7892
1739803800000|2025-02-17 14:50:00|27905|27900|27920|27915|27920|27915|27895|27890|4136
1739804100000|2025-02-17 14:55:00|27915|27910|27960|27955|27960|27955|27915|27910|2360
1739804400000|2025-02-17 15:00:00|27965|27960|27960|27955|27965|27960|27955|27950|5572
1739804700000|2025-02-17 15:05:00|27965|27960|27980|27975|27980|27975|27965|27960|2401
1739805000000|2025-02-17 15:10:00|27975|27970|27955|27950|27975|27970|27955|27950|2577
1739805300000|2025-02-17 15:15:00|27950|27945|27970|27965|27970|27965|27940|27935|1297
1739805600000|2025-02-17 15:20:00|27975|27970|27960|27955|27980|27975|27960|27955|3045
1739805900000|2025-02-17 15:25:00|27955|27950|27960|27955|27965|27960|27955|27950|1990
1739806200000|2025-02-17 15:30:00|27955|27950|27950|27945|27960|27955|27950|27945|1212
1739806500000|2025-02-17 15:35:00|27955|27950|27980|27975|27985|27980|27950|27945|3781
1739806800000|2025-02-17 15:40:00|27975|27970|27965|27960|27980|27975|27960|27955|4952
1739807100000|2025-02-17 15:45:00|27970|27965|27945|27940|27970|27965|27945|27940|6979
1739807400000|2025-02-17 15:50:00|27950|27945|27955|27945|27965|27960|27940|27935|9304
1739807700000|2025-02-17 15:55:00|27950|27950|27975|27970|27975|27970|27950|27945|6445
1739808000000|2025-02-17 16:00:00|27970|27965|28015|28010|28015|28010|27970|27965|16463
1739808300000|2025-02-17 16:05:00|28010|28005|28020|28015|28025|28020|27995|27990|4832
1739808600000|2025-02-17 16:10:00|28015|28010|28015|28010|28015|28010|27995|27990|3881
1739808900000|2025-02-17 16:15:00|28010|28005|28010|28005|28025|28020|28010|28000|2970
1739809200000|2025-02-17 16:20:00|28005|28000|28005|28000|28010|28005|27990|27980|7967
1739809500000|2025-02-17 16:25:00|28000|27995|28005|27995|28015|28010|28000|27995|7402
1739865600000|2025-02-18 08:00:00|27965|27920|27930|27920|27970|27940|27860|27850|5389
1739865900000|2025-02-18 08:05:00|27935|27930|27855|27845|27935|27930|27840|27835|11462
1739866200000|2025-02-18 08:10:00|27850|27850|27860|27855|27860|27855|27835|27830|6021
1739866500000|2025-02-18 08:15:00|27855|27850|27825|27820|27865|27860|27805|27795|14557
1739866800000|2025-02-18 08:20:00|27830|27825|27845|27840|27875|27870|27810|27805|10173
1739867100000|2025-02-18 08:25:00|27840|27835|27870|27865|27880|27870|27830|27825|7871
1739867400000|2025-02-18 08:30:00|27875|27870|27850|27840|27885|27875|27845|27840|9123
1739867700000|2025-02-18 08:35:00|27845|27845|27850|27840|27860|27855|27835|27830|5838
1739868000000|2025-02-18 08:40:00|27845|27845|27900|27895|27905|27900|27845|27845|7010
1739868300000|2025-02-18 08:45:00|27895|27890|27850|27845|27895|27890|27830|27825|11525
1739868600000|2025-02-18 08:50:00|27855|27850|27855|27850|27885|27875|27850|27850|4626
1739868900000|2025-02-18 08:55:00|27850|27845|27805|27800|27850|27845|27800|27795|7932
1739869200000|2025-02-18 09:00:00|27810|27805|27830|27825|27840|27835|27800|27795|9708
1739869500000|2025-02-18 09:05:00|27835|27830|27840|27835|27845|27840|27820|27815|5281
1739869800000|2025-02-18 09:10:00|27835|27830|27810|27805|27840|27835|27810|27805|6081
1739870100000|2025-02-18 09:15:00|27805|27800|27805|27800|27810|27805|27790|27785|7178
1739870400000|2025-02-18 09:20:00|27800|27795|27820|27815|27820|27815|27795|27790|4746
1739870700000|2025-02-18 09:25:00|27825|27820|27810|27800|27830|27825|27795|27790|6752
1739871000000|2025-02-18 09:30:00|27805|27795|27790|27785|27830|27825|27785|27780|17740
1739871300000|2025-02-18 09:35:00|27785|27780|27785|27780|27795|27790|27765|27760|2363
1739871600000|2025-02-18 09:40:00|27780|27775|27755|27750|27785|27775|27740|27735|8132
1739871900000|2025-02-18 09:45:00|27750|27745|27780|27775|27785|27780|27745|27740|1827
1739872200000|2025-02-18 09:50:00|27775|27770|27790|27785|27790|27785|27775|27770|1412
1739872500000|2025-02-18 09:55:00|27795|27790|27805|27800|27810|27805|27790|27785|6700
1739872800000|2025-02-18 10:00:00|27800|27795|27805|27800|27805|27800|27795|27790|2514
1739873100000|2025-02-18 10:05:00|27810|27805|27830|27825|27830|27825|27805|27800|1785
1739873400000|2025-02-18 10:10:00|27825|27820|27840|27830|27845|27840|27815|27810|3633
1739873700000|2025-02-18 10:15:00|27835|27825|27840|27835|27850|27845|27830|27825|2996
1739874000000|2025-02-18 10:20:00|27835|27830|27855|27850|27860|27855|27835|27830|3541
1739874300000|2025-02-18 10:25:00|27860|27855|27895|27890|27895|27890|27860|27850|1804
1739874600000|2025-02-18 10:30:00|27890|27885|27890|27885|27900|27895|27885|27880|4624
1739874900000|2025-02-18 10:35:00|27895|27890|27895|27890|27900|27895|27890|27885|1839
1739875200000|2025-02-18 10:40:00|27890|27885|27880|27875|27900|27895|27880|27875|4017
1739875500000|2025-02-18 10:45:00|27885|27880|27890|27885|27895|27890|27875|27870|6231
1739875800000|2025-02-18 10:50:00|27885|27880|27890|27885|27905|27900|27885|27880|3549
1739876100000|2025-02-18 10:55:00|27885|27880|27910|27905|27910|27905|27885|27880|3956
1739876400000|2025-02-18 11:00:00|27905|27900|27900|27895|27910|27905|27895|27890|2554
1739876700000|2025-02-18 11:05:00|27895|27890|27885|27880|27900|27895|27885|27880|2482
1739877000000|2025-02-18 11:10:00|27880|27875|27880|27875|27880|27875|27870|27865|4376
1739877300000|2025-02-18 11:15:00|27885|27880|27875|27870|27885|27880|27875|27870|298
1739877600000|2025-02-18 11:20:00|27870|27865|27870|27860|27870|27865|27855|27850|2005
1739877900000|2025-02-18 11:25:00|27865|27865|27885|27880|27885|27880|27865|27860|1529
1739878200000|2025-02-18 11:30:00|27890|27885|27895|27890|27905|27900|27885|27880|878
1739878500000|2025-02-18 11:35:00|27890|27885|27900|27895|27900|27895|27885|27880|2072
1739878800000|2025-02-18 11:40:00|27895|27890|27910|27905|27910|27905|27895|27890|1656
1739879100000|2025-02-18 11:45:00|27905|27900|27910|27905|27910|27905|27895|27890|2668
1739879400000|2025-02-18 11:50:00|27905|27900|27910|27905|27910|27905|27895|27890|2894
1739879700000|2025-02-18 11:55:00|27905|27900|27900|27895|27905|27900|27890|27885|2287
1739880000000|2025-02-18 12:00:00|27905|27890|27875|27870|27905|27895|27870|27865|2164
1739880300000|2025-02-18 12:05:00|27880|27875|27885|27875|27900|27895|27870|27860|3720
1739880600000|2025-02-18 12:10:00|27880|27880|27880|27875|27890|27885|27880|27875|799
1739880900000|2025-02-18 12:15:00|27875|27870|27885|27880|27890|27885|27870|27865|4706
1739881200000|2025-02-18 12:20:00|27890|27885|27885|27880|27895|27890|27875|27870|1783
1739881500000|2025-02-18 12:25:00|27880|27875|27890|27885|27900|27895|27875|27870|2548
1739881800000|2025-02-18 12:30:00|27885|27880|27920|27915|27920|27915|27885|27880|2327
1739882100000|2025-02-18 12:35:00|27925|27920|27935|27925|27940|27935|27920|27915|1805
1739882400000|2025-02-18 12:40:00|27940|27930|27925|27920|27940|27935|27920|27915|1371
1739882700000|2025-02-18 12:45:00|27920|27915|27940|27935|27940|27935|27920|27915|3828
1739883000000|2025-02-18 12:50:00|27945|27940|27970|27965|27975|27965|27940|27935|1707
1739883300000|2025-02-18 12:55:00|27975|27970|27995|27990|28000|27990|27970|27970|1158
1739883600000|2025-02-18 13:00:00|27990|27985|27975|27970|27995|27990|27975|27970|2360
1739883900000|2025-02-18 13:05:00|27970|27965|27995|27990|28000|27995|27970|27965|6262
1739884200000|2025-02-18 13:10:00|28000|27985|28005|28000|28005|28000|27990|27985|7122
1739884500000|2025-02-18 13:15:00|28010|28005|28020|28015|28020|28015|28010|28005|2255
1739884800000|2025-02-18 13:20:00|28015|28010|28020|28015|28025|28020|28015|28010|1440
1739885100000|2025-02-18 13:25:00|28025|28020|28030|28025|28030|28025|28015|28010|2768
1739885400000|2025-02-18 13:30:00|28025|28020|28060|28050|28060|28050|28010|28005|8153
1739885700000|2025-02-18 13:35:00|28065|28055|28070|28065|28080|28075|28055|28050|3945
1739886000000|2025-02-18 13:40:00|28075|28070|28090|28085|28095|28090|28070|28070|3433
1739886300000|2025-02-18 13:45:00|28085|28080|28090|28085|28100|28095|28075|28065|3052
1739886600000|2025-02-18 13:50:00|28095|28090|28090|28085|28100|28095|28090|28085|1405
1739886900000|2025-02-18 13:55:00|28085|28080|28080|28075|28085|28080|28075|28070|1956
1739887200000|2025-02-18 14:00:00|28085|28080|28065|28060|28085|28080|28055|28050|7307
1739887500000|2025-02-18 14:05:00|28060|28055|28060|28055|28075|28070|28040|28035|6681
1739887800000|2025-02-18 14:10:00|28055|28050|28075|28070|28075|28070|28050|28045|2243
1739888100000|2025-02-18 14:15:00|28080|28075|28065|28060|28080|28075|28065|28055|3801
1739888400000|2025-02-18 14:20:00|28060|28055|28045|28040|28065|28060|28045|28040|3238
1739888700000|2025-02-18 14:25:00|28040|28035|28015|28010|28055|28050|28015|28000|14937
1739889000000|2025-02-18 14:30:00|28020|28015|27985|27980|28035|28030|27985|27980|11440
1739889300000|2025-02-18 14:35:00|27990|27975|28000|27995|28000|27995|27965|27960|7806
1739889600000|2025-02-18 14:40:00|27995|27990|27925|27920|28025|28020|27925|27915|11655
1739889900000|2025-02-18 14:45:00|27930|27925|27955|27950|27955|27950|27910|27900|8989
1739890200000|2025-02-18 14:50:00|27960|27955|27975|27970|28005|28000|27945|27940|5258
1739890500000|2025-02-18 14:55:00|27980|27975|27990|27980|28015|28010|27975|27970|7048
1739890800000|2025-02-18 15:00:00|27995|27985|27965|27960|28000|27990|27955|27950|12691
1739891100000|2025-02-18 15:05:00|27970|27965|27970|27965|27970|27965|27940|27935|10368
1739891400000|2025-02-18 15:10:00|27975|27970|27980|27970|27985|27980|27940|27935|9640
1739891700000|2025-02-18 15:15:00|27975|27965|27920|27915|27980|27970|27915|27910|3225
1739892000000|2025-02-18 15:20:00|27915|27910|27915|27905|27935|27930|27905|27900|6365
1739892300000|2025-02-18 15:25:00|27910|27910|27870|27865|27920|27915|27850|27845|4021
1739892600000|2025-02-18 15:30:00|27865|27860|27890|27885|27890|27885|27850|27845|7855
1739892900000|2025-02-18 15:35:00|27895|27890|27900|27895|27920|27915|27880|27875|6530
1739893200000|2025-02-18 15:40:00|27895|27890|27890|27885|27905|27900|27880|27875|6087
1739893500000|2025-02-18 15:45:00|27885|27880|27895|27890|27895|27890|27860|27855|5727
1739893800000|2025-02-18 15:50:00|27890|27885|27900|27895|27910|27905|27890|27885|4283
1739894100000|2025-02-18 15:55:00|27905|27900|27905|27900|27925|27920|27895|27890|5015
1739894400000|2025-02-18 16:00:00|27900|27895|27900|27895|27915|27910|27895|27890|4656
1739894700000|2025-02-18 16:05:00|27895|27890|27925|27920|27925|27920|27885|27880|5830
1739895000000|2025-02-18 16:10:00|27920|27915|27870|27865|27920|27915|27870|27865|6450
1739895300000|2025-02-18 16:15:00|27875|27870|27870|27865|27880|27875|27870|27865|2938
1739895600000|2025-02-18 16:20:00|27865|27860|27845|27840|27865|27860|27825|27820|8203
1739895900000|2025-02-18 16:25:00|27840|27835|27860|27850|27875|27870|27840|27835|13068
1739952000000|2025-02-19 08:00:00|28340|28330|28185|28175|28350|28345|28180|28175|22918
1739952300000|2025-02-19 08:05:00|28180|28180|28145|28140|28215|28210|28145|28140|30133
1739952600000|2025-02-19 08:10:00|28140|28135|28195|28190|28210|28200|28140|28135|24228
1739952900000|2025-02-19 08:15:00|28200|28195|28235|28225|28265|28255|28190|28185|13035
1739953200000|2025-02-19 08:20:00|28230|28220|28200|28190|28235|28230|28185|28175|9927
1739953500000|2025-02-19 08:25:00|28205|28195|28175|28165|28205|28195|28135|28130|12927
1739953800000|2025-02-19 08:30:00|28180|28170|28170|28165|28200|28190|28140|28135|8922
1739954100000|2025-02-19 08:35:00|28175|28170|28190|28185|28220|28215|28165|28160|8111
1739954400000|2025-02-19 08:40:00|28195|28190|28170|28165|28195|28190|28140|28135|8817
1739954700000|2025-02-19 08:45:00|28175|28170|28130|28120|28175|28170|28125|28120|4975
1739955000000|2025-02-19 08:50:00|28125|28125|28115|28110|28140|28130|28090|28085|12188
1739955300000|2025-02-19 08:55:00|28120|28115|28120|28115|28130|28120|28110|28105|4206
1739955600000|2025-02-19 09:00:00|28125|28120|28135|28130|28150|28145|28115|28110|7957
1739955900000|2025-02-19 09:05:00|28130|28125|28145|28140|28145|28140|28110|28105|3907
1739956200000|2025-02-19 09:10:00|28150|28145|28195|28190|28195|28190|28140|28135|9553
1739956500000|2025-02-19 09:15:00|28200|28185|28205|28200|28210|28205|28175|28170|4876
1739956800000|2025-02-19 09:20:00|28200|28195|28205|28200|28205|28200|28185|28180|1825
1739957100000|2025-02-19 09:25:00|28210|28205|28225|28215|28245|28240|28210|28205|4267
1739957400000|2025-02-19 09:30:00|28220|28220|28175|28165|28225|28220|28160|28150|3294
1739957700000|2025-02-19 09:35:00|28170|28160|28135|28130|28170|28160|28135|28130|1942
1739958000000|2025-02-19 09:40:00|28140|28135|28125|28120|28145|28140|28110|28105|5683
1739958300000|2025-02-19 09:45:00|28130|28125|28100|28095|28140|28135|28095|28090|2722
1739958600000|2025-02-19 09:50:00|28095|28090|28100|28095|28115|28105|28090|28080|1461
1739958900000|2025-02-19 09:55:00|28095|28090|28090|28085|28110|28105|28090|28085|3558
1739959200000|2025-02-19 10:00:00|28085|28080|28085|28080|28095|28090|28080|28075|2913
1739959500000|2025-02-19 10:05:00|28080|28075|28065|28060|28085|28080|28065|28060|4403
1739959800000|2025-02-19 10:10:00|28060|28055|28085|28080|28095|28090|28055|28050|6288
1739960100000|2025-02-19 10:15:00|28090|28075|28100|28095|28105|28100|28085|28075|1956
1739960400000|2025-02-19 10:20:00|28095|28090|28060|28050|28100|28095|28055|28050|3530
1739960700000|2025-02-19 10:25:00|28055|28055|28050|28040|28070|28065|28045|28040|4574
1739961000000|2025-02-19 10:30:00|28045|28035|28045|28040|28065|28060|28035|28030|5266
1739961300000|2025-02-19 10:35:00|28050|28045|28030|28025|28055|28050|28025|28020|4789
1739961600000|2025-02-19 10:40:00|28025|28020|28035|28030|28045|28040|28020|28015|7968
1739961900000|2025-02-19 10:45:00|28030|28025|28005|28000|28035|28030|27995|27990|11246
1739962200000|2025-02-19 10:50:00|28010|28005|28010|28005|28015|28010|27990|27985|5661
1739962500000|2025-02-19 10:55:00|28015|28010|28020|28015|28030|28025|27995|27990|9442
1739962800000|2025-02-19 11:00:00|28015|28010|27970|27960|28020|28015|27960|27955|8900
1739963100000|2025-02-19 11:05:00|27965|27965|27950|27945|27995|27985|27945|27940|4775
1739963400000|2025-02-19 11:10:00|27955|27950|28005|28000|28005|28000|27945|27940|7300
1739963700000|2025-02-19 11:15:00|28000|27995|28015|28010|28030|28025|28000|27995|2340
1739964000000|2025-02-19 11:20:00|28020|28005|27975|27970|28020|28005|27955|27950|8877
1739964300000|2025-02-19 11:25:00|27970|27965|27950|27945|27970|27965|27940|27935|5394
1739964600000|2025-02-19 11:30:00|27955|27950|27965|27960|28005|27995|27955|27945|9117
1739964900000|2025-02-19 11:35:00|27970|27965|27970|27965|27985|27980|27960|27955|1948
1739965200000|2025-02-19 11:40:00|27975|27970|27995|27990|28015|28005|27970|27965|2489
1739965500000|2025-02-19 11:45:00|27990|27985|27965|27960|27990|27985|27950|27945|3367
1739965800000|2025-02-19 11:50:00|27960|27955|28015|28010|28020|28015|27960|27955|4012
1739966100000|2025-02-19 11:55:00|28020|28015|28050|28045|28060|28055|28020|28015|3842
1739966400000|2025-02-19 12:00:00|28070|28040|28070|28065|28105|28100|28055|28040|6742
1739966700000|2025-02-19 12:05:00|28065|28060|28025|28020|28095|28085|28020|28015|12464
1739967000000|2025-02-19 12:10:00|28020|28015|28030|28025|28040|28030|28005|28000|7316
1739967300000|2025-02-19 12:15:00|28025|28020|28060|28055|28065|28055|28020|28015|8173
1739967600000|2025-02-19 12:20:00|28055|28050|28075|28070|28085|28080|28050|28045|1574
1739967900000|2025-02-19 12:25:00|28080|28075|28045|28040|28080|28075|28045|28040|4021
1739968200000|2025-02-19 12:30:00|28040|28035|28055|28050|28055|28050|28030|28025|4493
1739968500000|2025-02-19 12:35:00|28050|28045|28035|28030|28065|28055|28025|28020|4377
1739968800000|2025-02-19 12:40:00|28030|28025|28030|28025|28040|28035|28020|28015|3706
1739969100000|2025-02-19 12:45:00|28035|28030|28035|28030|28050|28045|28030|28025|2870
1739969400000|2025-02-19 12:50:00|28040|28025|28010|28005|28040|28030|27995|27990|5527
1739969700000|2025-02-19 12:55:00|28015|28010|28005|28000|28045|28040|28005|28000|6117
1739970000000|2025-02-19 13:00:00|28000|27995|27965|27955|28005|27995|27960|27950|5414
1739970300000|2025-02-19 13:05:00|27970|27960|27950|27945|27970|27965|27930|27925|2797
1739970600000|2025-02-19 13:10:00|27945|27940|27950|27945|27955|27950|27935|27930|2137
1739970900000|2025-02-19 13:15:00|27945|27940|27930|27925|27945|27940|27905|27895|7829
1739971200000|2025-02-19 13:20:00|27925|27920|27925|27920|27935|27930|27910|27905|6791
1739971500000|2025-02-19 13:25:00|27930|27925|27930|27925|27950|27945|27925|27920|5136
1739971800000|2025-02-19 13:30:00|27925|27920|27950|27940|27955|27950|27910|27905|7502
1739972100000|2025-02-19 13:35:00|27945|27935|27940|27935|27960|27955|27940|27935|15774
1739972400000|2025-02-19 13:40:00|27945|27940|27940|27930|27950|27945|27920|27915|5015
1739972700000|2025-02-19 13:45:00|27935|27935|27985|27975|27985|27975|27930|27925|3926
1739973000000|2025-02-19 13:50:00|27980|27980|27980|27975|27985|27980|27970|27965|1931
1739973300000|2025-02-19 13:55:00|27975|27970|27920|27915|27975|27970|27915|27910|6989
1739973600000|2025-02-19 14:00:00|27915|27910|27900|27895|27920|27915|27890|27885|21149
1739973900000|2025-02-19 14:05:00|27895|27890|27890|27885|27910|27905|27870|27865|9317
1739974200000|2025-02-19 14:10:00|27895|27880|27875|27870|27905|27900|27865|27860|5409
1739974500000|2025-02-19 14:15:00|27870|27865|27860|27855|27890|27880|27860|27855|2902
1739974800000|2025-02-19 14:20:00|27855|27850|27900|27895|27905|27900|27850|27845|9616
1739975100000|2025-02-19 14:25:00|27895|27890|27910|27905|27920|27915|27880|27875|8656
1739975400000|2025-02-19 14:30:00|27915|27900|27865|27860|27925|27920|27860|27855|11322
1739975700000|2025-02-19 14:35:00|27860|27855|27760|27750|27870|27860|27755|27745|12945
1739976000000|2025-02-19 14:40:00|27755|27745|27720|27710|27770|27765|27715|27710|4794
1739976300000|2025-02-19 14:45:00|27715|27715|27675|27670|27750|27745|27650|27645|24832
1739976600000|2025-02-19 14:50:00|27670|27665|27645|27635|27680|27675|27610|27605|21349
1739976900000|2025-02-19 14:55:00|27640|27640|27615|27605|27680|27670|27590|27585|16626
1739977200000|2025-02-19 15:00:00|27610|27600|27600|27595|27650|27640|27590|27585|8982
1739977500000|2025-02-19 15:05:00|27595|27590|27560|27555|27595|27590|27535|27530|9363
1739977800000|2025-02-19 15:10:00|27565|27560|27605|27600|27610|27605|27540|27535|19304
1739978100000|2025-02-19 15:15:00|27600|27595|27620|27615|27640|27635|27595|27590|24561
1739978400000|2025-02-19 15:20:00|27625|27610|27630|27625|27635|27630|27605|27600|5998
1739978700000|2025-02-19 15:25:00|27635|27630|27635|27630|27650|27645|27630|27625|9078
1739979000000|2025-02-19 15:30:00|27640|27635|27660|27655|27710|27705|27630|27625|29169
1739979300000|2025-02-19 15:35:00|27655|27650|27615|27610|27670|27665|27615|27610|5835
1739979600000|2025-02-19 15:40:00|27620|27615|27620|27615|27645|27640|27615|27610|6649
1739979900000|2025-02-19 15:45:00|27615|27610|27615|27610|27620|27615|27595|27590|10628
1739980200000|2025-02-19 15:50:00|27620|27615|27615|27605|27635|27630|27595|27590|10802
1739980500000|2025-02-19 15:55:00|27610|27600|27605|27595|27615|27605|27565|27555|9242
1739980800000|2025-02-19 16:00:00|27600|27590|27635|27630|27645|27640|27595|27590|8687
1739981100000|2025-02-19 16:05:00|27630|27625|27640|27635|27655|27645|27620|27615|7541
1739981400000|2025-02-19 16:10:00|27645|27640|27645|27640|27700|27695|27640|27635|10760
1739981700000|2025-02-19 16:15:00|27650|27645|27655|27650|27655|27650|27630|27625|7145
1739982000000|2025-02-19 16:20:00|27650|27645|27625|27620|27650|27650|27610|27605|12823
1739982300000|2025-02-19 16:25:00|27630|27625|27620|27615|27645|27640|27605|27600|14786
1740038400000|2025-02-20 08:00:00|27705|27700|27690|27675|27780|27770|27690|27670|24616
1740038700000|2025-02-20 08:05:00|27685|27670|27700|27695|27740|27730|27670|27660|17478
1740039000000|2025-02-20 08:10:00|27705|27700|27665|27655|27730|27720|27655|27650|8435
1740039300000|2025-02-20 08:15:00|27670|27660|27735|27725|27745|27735|27645|27635|12976
1740039600000|2025-02-20 08:20:00|27740|27730|27715|27710|27745|27740|27695|27690|6519
1740039900000|2025-02-20 08:25:00|27710|27705|27780|27775|27795|27785|27700|27690|8898
1740040200000|2025-02-20 08:30:00|27775|27770|27830|27820|27835|27830|27750|27745|13399
1740040500000|2025-02-20 08:35:00|27825|27825|27760|27750|27825|27825|27750|27745|3425
1740040800000|2025-02-20 08:40:00|27755|27745|27770|27765|27775|27765|27720|27715|4541
1740041100000|2025-02-20 08:45:00|27765|27760|27760|27755|27790|27785|27745|27735|4619
1740041400000|2025-02-20 08:50:00|27765|27760|27790|27785|27795|27790|27755|27750|4021
1740041700000|2025-02-20 08:55:00|27785|27780|27795|27790|27810|27800|27785|27780|2150
1740042000000|2025-02-20 09:00:00|27790|27785|27750|27745|27790|27785|27745|27740|2013
1740042300000|2025-02-20 09:05:00|27755|27750|27750|27745|27755|27750|27710|27705|3900
1740042600000|2025-02-20 09:10:00|27745|27740|27755|27750|27755|27750|27720|27710|2471
1740042900000|2025-02-20 09:15:00|27760|27755|27795|27790|27800|27795|27760|27755|1959
1740043200000|2025-02-20 09:20:00|27800|27795|27810|27805|27825|27820|27795|27790|5355
1740043500000|2025-02-20 09:25:00|27805|27800|27795|27785|27810|27800|27780|27775|2452
1740043800000|2025-02-20 09:30:00|27800|27790|27750|27745|27815|27805|27740|27735|4983
1740044100000|2025-02-20 09:35:00|27745|27740|27775|27770|27780|27775|27740|27735|1786
1740044400000|2025-02-20 09:40:00|27780|27775|27755|27750|27780|27775|27755|27750|2410
1740044700000|2025-02-20 09:45:00|27760|27755|27805|27800|27820|27810|27755|27750|6674
1740045000000|2025-02-20 09:50:00|27810|27805|27790|27785|27810|27805|27780|27775|5123
1740045300000|2025-02-20 09:55:00|27785|27780|27805|27800|27810|27805|27780|27775|2418
1740045600000|2025-02-20 10:00:00|27810|27805|27810|27805|27820|27815|27800|27795|1426
1740045900000|2025-02-20 10:05:00|27815|27810|27780|27775|27820|27815|27765|27760|5391
1740046200000|2025-02-20 10:10:00|27775|27770|27745|27740|27775|27770|27740|27735|2771
1740046500000|2025-02-20 10:15:00|27750|27745|27750|27745|27760|27755|27740|27735|3751
1740046800000|2025-02-20 10:20:00|27755|27750|27765|27760|27780|27770|27755|27745|2046
1740047100000|2025-02-20 10:25:00|27770|27765|27780|27775|27780|27775|27765|27760|1356
1740047400000|2025-02-20 10:30:00|27775|27770|27800|27795|27800|27795|27775|27770|1707
1740047700000|2025-02-20 10:35:00|27795|27790|27780|27775|27805|27800|27780|27775|4209
1740048000000|2025-02-20 10:40:00|27785|27780|27800|27795|27805|27800|27775|27770|2474
1740048300000|2025-02-20 10:45:00|27805|27800|27830|27825|27835|27825|27805|27800|2984
1740048600000|2025-02-20 10:50:00|27835|27820|27820|27815|27835|27820|27800|27795|1927
1740048900000|2025-02-20 10:55:00|27815|27810|27805|27800|27815|27810|27800|27795|849
1740049200000|2025-02-20 11:00:00|27800|27795|27800|27795|27800|27795|27795|27790|467
1740049500000|2025-02-20 11:05:00|27805|27800|27805|27800|27815|27810|27795|27790|2030
1740049800000|2025-02-20 11:10:00|27800|27795|27805|27800|27810|27805|27800|27795|1026
1740050100000|2025-02-20 11:15:00|27810|27805|27790|27785|27810|27805|27790|27785|3286
1740050400000|2025-02-20 11:20:00|27795|27790|27815|27805|27815|27810|27785|27780|1457
1740050700000|2025-02-20 11:25:00|27810|27800|27745|27740|27810|27800|27745|27740|4350
1740051000000|2025-02-20 11:30:00|27750|27735|27700|27695|27755|27745|27695|27690|8258
1740051300000|2025-02-20 11:35:00|27705|27690|27695|27690|27705|27700|27685|27680|2950
1740051600000|2025-02-20 11:40:00|27700|27695|27705|27695|27725|27720|27695|27695|3282
1740051900000|2025-02-20 11:45:00|27700|27700|27715|27710|27720|27715|27695|27690|1657
1740052200000|2025-02-20 11:50:00|27720|27715|27705|27700|27720|27715|27705|27695|2403
1740052500000|2025-02-20 11:55:00|27710|27705|27685|27680|27720|27715|27685|27680|3685
1740052800000|2025-02-20 12:00:00|27690|27685|27705|27700|27720|27715|27690|27685|3394
1740053100000|2025-02-20 12:05:00|27710|27695|27695|27690|27715|27710|27695|27690|3417
1740053400000|2025-02-20 12:10:00|27690|27685|27715|27710|27720|27710|27690|27680|2203
1740053700000|2025-02-20 12:15:00|27710|27705|27720|27715|27735|27725|27705|27700|2662
1740054000000|2025-02-20 12:20:00|27725|27720|27710|27705|27725|27720|27705|27700|1768
1740054300000|2025-02-20 12:25:00|27715|27710|27680|27675|27715|27710|27675|27670|2503
1740054600000|2025-02-20 12:30:00|27685|27680|27685|27680|27700|27695|27680|27675|2004
1740054900000|2025-02-20 12:35:00|27690|27675|27680|27675|27690|27680|27670|27665|1115
1740055200000|2025-02-20 12:40:00|27685|27680|27710|27705|27710|27705|27685|27680|6949
1740055500000|2025-02-20 12:45:00|27715|27710|27715|27710|27720|27715|27705|27700|2596
1740055800000|2025-02-20 12:50:00|27720|27705|27710|27705|27720|27710|27690|27685|886
1740056100000|2025-02-20 12:55:00|27705|27700|27715|27710|27715|27710|27695|27690|1913
1740056400000|2025-02-20 13:00:00|27720|27705|27675|27670|27720|27715|27665|27660|10782
1740056700000|2025-02-20 13:05:00|27680|27675|27685|27680|27690|27685|27675|27670|3228
1740057000000|2025-02-20 13:10:00|27690|27675|27685|27680|27695|27685|27675|27670|1597
1740057300000|2025-02-20 13:15:00|27680|27675|27685|27680|27690|27680|27670|27665|2068
1740057600000|2025-02-20 13:20:00|27680|27675|27680|27675|27690|27685|27670|27665|2084
1740057900000|2025-02-20 13:25:00|27675|27670|27685|27675|27695|27690|27675|27670|2004
1740058200000|2025-02-20 13:30:00|27690|27680|27670|27665|27690|27685|27670|27665|2587
1740058500000|2025-02-20 13:35:00|27665|27660|27690|27685|27695|27685|27660|27655|6082
1740058800000|2025-02-20 13:40:00|27685|27680|27700|27695|27700|27695|27670|27665|6000
1740059100000|2025-02-20 13:45:00|27695|27690|27685|27680|27695|27690|27675|27670|2007
1740059400000|2025-02-20 13:50:00|27680|27675|27675|27670|27680|27675|27665|27660|1855
1740059700000|2025-02-20 13:55:00|27680|27665|27680|27675|27690|27680|27665|27660|2609
1740060000000|2025-02-20 14:00:00|27675|27670|27695|27690|27700|27690|27675|27665|7379
1740060300000|2025-02-20 14:05:00|27700|27695|27660|27655|27700|27695|27660|27655|1748
1740060600000|2025-02-20 14:10:00|27655|27650|27660|27655|27660|27655|27645|27640|2930
1740060900000|2025-02-20 14:15:00|27665|27650|27660|27655|27670|27665|27655|27650|2400
1740061200000|2025-02-20 14:20:00|27655|27650|27660|27650|27660|27650|27650|27645|1150
1740061500000|2025-02-20 14:25:00|27655|27655|27670|27665|27675|27670|27655|27650|7764
1740061800000|2025-02-20 14:30:00|27665|27660|27690|27685|27725|27715|27650|27645|31786
1740062100000|2025-02-20 14:35:00|27695|27690|27685|27675|27700|27695|27645|27640|8099
1740062400000|2025-02-20 14:40:00|27680|27680|27635|27625|27690|27685|27630|27625|6860
1740062700000|2025-02-20 14:45:00|27630|27630|27655|27650|27670|27660|27625|27615|3795
1740063000000|2025-02-20 14:50:00|27650|27645|27615|27605|27665|27660|27570|27560|15573
1740063300000|2025-02-20 14:55:00|27610|27610|27540|27535|27625|27620|27535|27530|10937
1740063600000|2025-02-20 15:00:00|27535|27530|27505|27495|27540|27535|27430|27425|28783
1740063900000|2025-02-20 15:05:00|27510|27500|27500|27495|27525|27520|27470|27465|10532
1740064200000|2025-02-20 15:10:00|27495|27490|27585|27580|27600|27595|27480|27475|9389
1740064500000|2025-02-20 15:15:00|27590|27585|27685|27680|27695|27690|27585|27580|26415
1740064800000|2025-02-20 15:20:00|27690|27685|27630|27625|27700|27695|27575|27565|36202
1740065100000|2025-02-20 15:25:00|27635|27630|27645|27635|27650|27645|27620|27615|5853
1740065400000|2025-02-20 15:30:00|27640|27630|27670|27665|27685|27680|27635|27630|5656
1740065700000|2025-02-20 15:35:00|27675|27670|27640|27630|27675|27670|27620|27615|6585
1740066000000|2025-02-20 15:40:00|27635|27635|27600|27590|27650|27645|27590|27585|7367
1740066300000|2025-02-20 15:45:00|27595|27595|27580|27575|27605|27600|27545|27535|9200
1740066600000|2025-02-20 15:50:00|27575|27570|27560|27555|27590|27585|27555|27550|9569
1740066900000|2025-02-20 15:55:00|27555|27550|27525|27520|27575|27570|27515|27505|12978
1740067200000|2025-02-20 16:00:00|27530|27525|27525|27520|27535|27530|27485|27480|20476
1740067500000|2025-02-20 16:05:00|27530|27525|27570|27565|27580|27575|27525|27520|7730
1740067800000|2025-02-20 16:10:00|27575|27570|27585|27580|27610|27605|27555|27545|25226
1740068100000|2025-02-20 16:15:00|27590|27585|27555|27550|27590|27585|27540|27535|7076
1740068400000|2025-02-20 16:20:00|27550|27545|27555|27550|27565|27560|27535|27530|11820
1740068700000|2025-02-20 16:25:00|27550|27545|27535|27525|27560|27555|27510|27505|15475
1740124800000|2025-02-21 08:00:00|27380|27370|27400|27390|27445|27440|27345|27325|20833
1740125100000|2025-02-21 08:05:00|27405|27395|27495|27490|27505|27500|27400|27395|12024
1740125400000|2025-02-21 08:10:00|27490|27485|27500|27490|27510|27505|27485|27480|4858
1740125700000|2025-02-21 08:15:00|27495|27485|27410|27405|27505|27495|27400|27395|11312
1740126000000|2025-02-21 08:20:00|27415|27410|27425|27420|27430|27425|27390|27380|6707
1740126300000|2025-02-21 08:25:00|27430|27425|27445|27435|27455|27450|27420|27415|5779
1740126600000|2025-02-21 08:30:00|27450|27440|27495|27485|27515|27510|27435|27430|7740
1740126900000|2025-02-21 08:35:00|27490|27490|27505|27500|27515|27510|27485|27480|8405
1740127200000|2025-02-21 08:40:00|27510|27505|27505|27500|27515|27510|27495|27490|3353
1740127500000|2025-02-21 08:45:00|27500|27495|27510|27505|27520|27515|27500|27495|4653
1740127800000|2025-02-21 08:50:00|27505|27500|27500|27495|27520|27515|27495|27490|7967
1740128100000|2025-02-21 08:55:00|27495|27490|27490|27485|27505|27500|27485|27480|3367
1740128400000|2025-02-21 09:00:00|27495|27490|27500|27495|27505|27500|27475|27465|6678
1740128700000|2025-02-21 09:05:00|27495|27490|27470|27465|27505|27500|27465|27455|9784
1740129000000|2025-02-21 09:10:00|27475|27470|27500|27495|27510|27505|27475|27470|5904
1740129300000|2025-02-21 09:15:00|27495|27490|27520|27515|27520|27515|27485|27480|6781
1740129600000|2025-02-21 09:20:00|27525|27520|27520|27515|27540|27535|27515|27510|5428
1740129900000|2025-02-21 09:25:00|27525|27520|27490|27485|27535|27530|27490|27485|3842
1740130200000|2025-02-21 09:30:00|27495|27490|27515|27510|27535|27530|27495|27490|17977
1740130500000|2025-02-21 09:35:00|27510|27505|27500|27490|27520|27515|27495|27490|2070
1740130800000|2025-02-21 09:40:00|27495|27495|27495|27490|27505|27500|27490|27485|3676
1740131100000|2025-02-21 09:45:00|27490|27485|27490|27485|27510|27505|27485|27480|3298
1740131400000|2025-02-21 09:50:00|27495|27490|27485|27480|27510|27505|27465|27460|7363
1740131700000|2025-02-21 09:55:00|27480|27475|27485|27480|27490|27485|27470|27465|3188
1740132000000|2025-02-21 10:00:00|27490|27485|27465|27460|27490|27485|27465|27460|2828
1740132300000|2025-02-21 10:05:00|27460|27455|27475|27470|27475|27470|27460|27455|2372
1740132600000|2025-02-21 10:10:00|27480|27475|27495|27490|27500|27495|27475|27470|4236
1740132900000|2025-02-21 10:15:00|27500|27495|27495|27490|27510|27505|27490|27485|1782
1740133200000|2025-02-21 10:20:00|27500|27495|27510|27505|27515|27510|27500|27495|3403
1740133500000|2025-02-21 10:25:00|27505|27500|27515|27510|27520|27515|27505|27500|1929
1740133800000|2025-02-21 10:30:00|27520|27515|27520|27515|27530|27525|27515|27510|2417
1740134100000|2025-02-21 10:35:00|27525|27520|27525|27520|27525|27520|27510|27505|2065
1740134400000|2025-02-21 10:40:00|27530|27525|27530|27525|27540|27535|27530|27525|3566
1740134700000|2025-02-21 10:45:00|27540|27535|27560|27555|27590|27585|27530|27525|19014
1740135000000|2025-02-21 10:50:00|27555|27550|27590|27585|27600|27595|27540|27535|162328
1740135300000|2025-02-21 10:55:00|27585|27580|27595|27590|27600|27595|27560|27555|102188
1740135600000|2025-02-21 11:00:00|27590|27585|27605|27595|27605|27600|27575|27570|10808
1740135900000|2025-02-21 11:05:00|27600|27600|27605|27595|27610|27605|27590|27585|7093
1740136200000|2025-02-21 11:10:00|27600|27590|27625|27620|27630|27620|27590|27585|5066
1740136500000|2025-02-21 11:15:00|27630|27615|27590|27585|27630|27615|27590|27585|2443
1740136800000|2025-02-21 11:20:00|27595|27590|27600|27595|27605|27600|27590|27585|1513
1740137100000|2025-02-21 11:25:00|27595|27590|27585|27580|27600|27595|27585|27580|2410
1740137400000|2025-02-21 11:30:00|27580|27575|27605|27600|27605|27600|27575|27570|5572
1740137700000|2025-02-21 11:35:00|27600|27595|27600|27595|27610|27605|27600|27595|1212
1740138000000|2025-02-21 11:40:00|27605|27600|27600|27595|27615|27610|27595|27590|2816
1740138300000|2025-02-21 11:45:00|27605|27600|27630|27625|27645|27640|27600|27595|4469
1740138600000|2025-02-21 11:50:00|27625|27620|27625|27620|27630|27625|27610|27605|6454
1740138900000|2025-02-21 11:55:00|27620|27615|27630|27625|27635|27625|27615|27610|2506
1740139200000|2025-02-21 12:00:00|27635||27635||27635||27635||0
1740139500000|2025-02-21 12:05:00|27595|27590|27630|27625|27630|27625|27590|27585|37459
1740139800000|2025-02-21 12:10:00|27625|27620|27640|27635|27645|27640|27625|27615|2248
1740140100000|2025-02-21 12:15:00|27635|27630|27640|27635|27645|27640|27635|27625|2507
1740140400000|2025-02-21 12:20:00|27635|27630|27640|27635|27650|27645|27630|27625|3372
1740140700000|2025-02-21 12:25:00|27635|27630|27630|27625|27655|27650|27630|27625|2028
1740141000000|2025-02-21 12:30:00|27635|27630|27615|27610|27635|27630|27615|27610|1252
1740141300000|2025-02-21 12:35:00|27620|27615|27615|27610|27630|27625|27615|27610|1311
1740141600000|2025-02-21 12:40:00|27610|27605|27600|27595|27610|27605|27590|27580|1770
1740141900000|2025-02-21 12:45:00|27605|27600|27600|27595|27605|27600|27595|27590|1076
1740142200000|2025-02-21 12:50:00|27595|27590|27605|27600|27615|27610|27595|27585|2389
1740142500000|2025-02-21 12:55:00|||||||||271
1740142800000|2025-02-21 13:00:00|27610|27605|27595|27590|27610|27605|27590|27585|1535
1740143100000|2025-02-21 13:05:00|27590|27585|27615|27610|27620|27615|27590|27585|3303
1740143400000|2025-02-21 13:10:00|27610|27605|27620|27615|27630|27625|27610|27605|3355
1740143700000|2025-02-21 13:15:00|27625|27620|27635|27630|27640|27635|27620|27615|1828
1740144000000|2025-02-21 13:20:00|27640|27635|27640|27635|27645|27635|27635|27630|511
1740144300000|2025-02-21 13:25:00|27635|27630|27635|27630|27645|27640|27630|27625|1738
1740144600000|2025-02-21 13:30:00|27630|27625|27640|27635|27640|27635|27625|27620|3321
1740144900000|2025-02-21 13:35:00|27645|27630|27605|27600|27645|27640|27600|27595|3958
1740145200000|2025-02-21 13:40:00|27600|27595|27605|27595|27620|27615|27595|27590|7732
1740145500000|2025-02-21 13:45:00|27600|27600|27600|27595|27605|27600|27585|27580|4452
1740145800000|2025-02-21 13:50:00|27605|27600|27605|27600|27615|27610|27595|27590|5533
1740146100000|2025-02-21 13:55:00|27600|27595|27605|27600|27610|27605|27590|27585|4584
1740146400000|2025-02-21 14:00:00|27610|27605|27630|27620|27635|27630|27605|27600|9798
1740146700000|2025-02-21 14:05:00|27625|27615|27645|27640|27645|27640|27620|27615|5341
1740147000000|2025-02-21 14:10:00|27650|27645|27605|27595|27655|27650|27600|27595|8050
1740147300000|2025-02-21 14:15:00|27600|27590|27595|27590|27630|27625|27590|27585|15847
1740147600000|2025-02-21 14:20:00|27600|27595|27585|27580|27605|27600|27585|27575|2868
1740147900000|2025-02-21 14:25:00|27580|27575|27550|27545|27585|27580|27545|27540|5777
1740148200000|2025-02-21 14:30:00|27545|27540|27525|27520|27570|27565|27520|27515|13252
1740148500000|2025-02-21 14:35:00|27520|27515|27410|27405|27545|27535|27410|27405|26250
1740148800000|2025-02-21 14:40:00|27415|27400|27435|27425|27450|27445|27400|27395|17830
1740149100000|2025-02-21 14:45:00|27430|27420|27435|27425|27450|27445|27415|27410|20267
1740149400000|2025-02-21 14:50:00|27430|27430|27375|27370|27435|27430|27375|27370|7597
1740149700000|2025-02-21 14:55:00|27370|27365|27370|27365|27385|27375|27340|27335|11975
1740150000000|2025-02-21 15:00:00|27375|27360|27420|27410|27430|27425|27345|27335|18982
1740150300000|2025-02-21 15:05:00|27415|27405|27465|27460|27470|27465|27400|27395|9029
1740150600000|2025-02-21 15:10:00|27460|27455|27450|27445|27475|27465|27435|27430|6996
1740150900000|2025-02-21 15:15:00|27445|27440|27440|27435|27490|27485|27435|27430|8670
1740151200000|2025-02-21 15:20:00|27445|27440|27390|27385|27450|27445|27390|27385|3354
1740151500000|2025-02-21 15:25:00|27395|27390|27355|27350|27395|27390|27340|27335|7755
1740151800000|2025-02-21 15:30:00|27350|27345|27365|27360|27385|27380|27345|27340|5250
1740152100000|2025-02-21 15:35:00|27370|27365|27390|27385|27395|27390|27345|27340|13154
1740152400000|2025-02-21 15:40:00|27385|27380|27345|27340|27390|27385|27345|27340|8730
1740152700000|2025-02-21 15:45:00|27350|27345|27385|27380|27410|27405|27350|27345|7332
1740153000000|2025-02-21 15:50:00|27380|27375|27370|27365|27400|27390|27365|27360|6654
1740153300000|2025-02-21 15:55:00|27365|27360|27410|27405|27415|27410|27365|27360|14440
1740153600000|2025-02-21 16:00:00|27415|27410|27375|27370|27430|27425|27375|27370|18832
1740153900000|2025-02-21 16:05:00|27370|27365|27355|27350|27375|27370|27340|27335|11835
1740154200000|2025-02-21 16:10:00|27360|27355|27375|27370|27375|27370|27340|27335|10792
1740154500000|2025-02-21 16:15:00|27380|27375|27365|27360|27385|27380|27360|27355|11477
1740154800000|2025-02-21 16:20:00|27370|27365|27355|27350|27375|27370|27355|27350|9712
1740155100000|2025-02-21 16:25:00|27360|27355|27360|27355|27365|27360|27330|27325|12096
1740384000000|2025-02-24 08:00:00|27910|26875|27500|27495|27910|27495|27385|26875|25527
1740384300000|2025-02-24 08:05:00|27505|27500|27440|27435|27535|27525|27420|27415|17248
1740384600000|2025-02-24 08:10:00|27445|27440|27430|27425|27465|27460|27420|27415|12803
1740384900000|2025-02-24 08:15:00|27435|27430|27400|27390|27465|27460|27395|27390|5401
1740385200000|2025-02-24 08:20:00|27405|27395|27400|27390|27465|27460|27390|27385|8144
1740385500000|2025-02-24 08:25:00|27395|27385|27430|27420|27450|27445|27395|27385|20178
1740385800000|2025-02-24 08:30:00|27425|27425|27330|27325|27440|27435|27320|27315|14672
1740386100000|2025-02-24 08:35:00|27335|27320|27300|27295|27340|27330|27230|27225|21012
1740386400000|2025-02-24 08:40:00|27305|27300|27380|27370|27405|27395|27295|27290|15984
1740386700000|2025-02-24 08:45:00|27375|27365|27430|27425|27435|27430|27365|27360|4873
1740387000000|2025-02-24 08:50:00|27425|27420|27485|27480|27495|27490|27415|27410|4122
1740387300000|2025-02-24 08:55:00|27490|27485|27480|27470|27495|27490|27455|27450|2981
1740387600000|2025-02-24 09:00:00|27475|27465|27515|27505|27520|27515|27470|27465|11044
1740387900000|2025-02-24 09:05:00|27510|27500|27505|27500|27560|27555|27485|27480|6478
1740388200000|2025-02-24 09:10:00|27500|27495|27515|27505|27535|27525|27490|27485|2097
1740388500000|2025-02-24 09:15:00|27510|27510|27490|27485|27515|27510|27465|27460|2802
1740388800000|2025-02-24 09:20:00|27495|27490|27490|27485|27505|27500|27465|27460|4411
1740389100000|2025-02-24 09:25:00|27485|27480|27495|27490|27500|27490|27470|27465|2315
1740389400000|2025-02-24 09:30:00|27500|27495|27500|27495|27530|27525|27495|27490|5790
1740389700000|2025-02-24 09:35:00|27495|27490|27500|27495|27520|27515|27475|27470|8025
1740390000000|2025-02-24 09:40:00|27495|27490|27550|27545|27555|27550|27495|27490|3505
1740390300000|2025-02-24 09:45:00|27555|27540|27555|27550|27560|27555|27530|27525|5249
1740390600000|2025-02-24 09:50:00|27550|27545|27545|27540|27555|27550|27540|27530|2533
1740390900000|2025-02-24 09:55:00|27540|27535|27545|27540|27555|27550|27525|27520|4980
1740391200000|2025-02-24 10:00:00|27550|27545|27555|27545|27560|27555|27545|27540|3344
1740391500000|2025-02-24 10:05:00|27550|27540|27560|27555|27580|27570|27540|27535|4173
1740391800000|2025-02-24 10:10:00|27555|27550|27570|27565|27570|27565|27525|27520|6609
1740392100000|2025-02-24 10:15:00|27565|27560|27580|27575|27580|27575|27545|27540|2934
1740392400000|2025-02-24 10:20:00|27575|27570|27570|27565|27580|27575|27560|27555|2199
1740392700000|2025-02-24 10:25:00|27565|27560|27545|27540|27565|27560|27540|27535|4327
1740393000000|2025-02-24 10:30:00|27550|27535|27550|27545|27565|27560|27530|27525|2722
1740393300000|2025-02-24 10:35:00|27545|27540|27500|27495|27545|27540|27495|27490|2742
1740393600000|2025-02-24 10:40:00|27505|27500|27510|27505|27540|27530|27485|27480|2325
1740393900000|2025-02-24 10:45:00|27515|27510|27505|27500|27520|27515|27505|27500|1119
1740394200000|2025-02-24 10:50:00|27500|27495|27495|27490|27515|27510|27490|27485|8142
1740394500000|2025-02-24 10:55:00|27490|27485|27450|27445|27490|27485|27435|27430|6713
1740394800000|2025-02-24 11:00:00|27455|27450|27495|27485|27495|27490|27430|27425|4468
1740395100000|2025-02-24 11:05:00|27500|27490|27500|27495|27525|27520|27495|27490|1991
1740395400000|2025-02-24 11:10:00|27505|27500|27500|27495|27510|27505|27480|27475|16335
1740395700000|2025-02-24 11:15:00|27505|27500|27500|27495|27515|27510|27480|27475|12259
1740396000000|2025-02-24 11:20:00|27505|27500|27505|27500|27530|27525|27500|27495|6971
1740396300000|2025-02-24 11:25:00|27510|27505|27535|27530|27535|27530|27510|27505|4996
1740396600000|2025-02-24 11:30:00|27540|27535|27550|27545|27555|27550|27530|27525|4524
1740396900000|2025-02-24 11:35:00|27555|27550|27560|27555|27570|27565|27540|27535|4290
1740397200000|2025-02-24 11:40:00|27555|27550|27550|27545|27560|27555|27540|27535|2226
1740397500000|2025-02-24 11:45:00|27545|27540|27535|27525|27545|27540|27530|27525|1294
1740397800000|2025-02-24 11:50:00|27530|27520|27540|27535|27540|27535|27520|27515|2855
1740398100000|2025-02-24 11:55:00|27535|27530|27540|27530|27540|27535|27505|27500|4875
1740398400000|2025-02-24 12:00:00|27535|27525|27495|27485|27535|27530|27490|27480|5643
1740398700000|2025-02-24 12:05:00|27490|27480|27490|27485|27500|27495|27475|27470|4819
1740399000000|2025-02-24 12:10:00|27495|27490|27465|27460|27495|27490|27460|27455|2229
1740399300000|2025-02-24 12:15:00|27470|27465|27530|27525|27530|27525|27470|27465|3152
1740399600000|2025-02-24 12:20:00|27535|27530|27545|27540|27555|27550|27530|27525|5699
1740399900000|2025-02-24 12:25:00|27550|27545|27550|27545|27555|27550|27525|27520|2125
1740400200000|2025-02-24 12:30:00|27555|27550|27550|27545|27560|27555|27540|27535|4383
1740400500000|2025-02-24 12:35:00|27545|27540|27545|27540|27550|27545|27540|27535|1150
1740400800000|2025-02-24 12:40:00|27540|27535|27525|27520|27545|27540|27510|27505|2771
1740401100000|2025-02-24 12:45:00|27530|27525|27525|27520|27535|27530|27510|27505|3013
1740401400000|2025-02-24 12:50:00|27530|27525|27530|27525|27550|27545|27525|27520|4605
1740401700000|2025-02-24 12:55:00|27535|27530|27560|27555|27560|27555|27535|27530|7810
1740402000000|2025-02-24 13:00:00|27555|27550|27560|27550|27570|27565|27535|27530|11149
1740402300000|2025-02-24 13:05:00|27565|27555|27575|27565|27580|27570|27555|27550|3627
1740402600000|2025-02-24 13:10:00|27580|27570|27560|27555|27585|27575|27560|27555|4728
1740402900000|2025-02-24 13:15:00|27565|27560|27565|27560|27580|27575|27565|27555|642
1740403200000|2025-02-24 13:20:00|27560|27555|27550|27545|27565|27560|27545|27540|2730
1740403500000|2025-02-24 13:25:00|27545|27540|27545|27540|27555|27550|27535|27530|2444
1740403800000|2025-02-24 13:30:00|27550|27545|27525|27520|27560|27555|27520|27515|2404
1740404100000|2025-02-24 13:35:00|27530|27525|27545|27540|27545|27540|27530|27520|1352
1740404400000|2025-02-24 13:40:00|27540|27535|27550|27545|27560|27555|27535|27530|1370
1740404700000|2025-02-24 13:45:00|27555|27550|27550|27545|27555|27550|27545|27540|1100
1740405000000|2025-02-24 13:50:00|27545|27540|27535|27530|27545|27540|27525|27520|2880
1740405300000|2025-02-24 13:55:00|27530|27525|27535|27530|27550|27545|27530|27525|2381
1740405600000|2025-02-24 14:00:00|27530|27525|27525|27520|27540|27535|27515|27510|4027
1740405900000|2025-02-24 14:05:00|27520|27515|27505|27495|27525|27520|27495|27490|8692
1740406200000|2025-02-24 14:10:00|27510|27500|27515|27510|27515|27510|27495|27490|6604
1740406500000|2025-02-24 14:15:00|27510|27505|27505|27500|27520|27515|27500|27495|3578
1740406800000|2025-02-24 14:20:00|27500|27495|27460|27450|27500|27495|27455|27450|8133
1740407100000|2025-02-24 14:25:00|27455|27455|27475|27465|27480|27475|27455|27455|5066
1740407400000|2025-02-24 14:30:00|27470|27470|27475|27470|27475|27470|27420|27415|21566
1740407700000|2025-02-24 14:35:00|27480|27475|27415|27405|27480|27475|27400|27395|17999
1740408000000|2025-02-24 14:40:00|27410|27400|27410|27400|27455|27450|27375|27370|17809
1740408300000|2025-02-24 14:45:00|27415|27405|27415|27405|27450|27445|27405|27400|6948
1740408600000|2025-02-24 14:50:00|27420|27410|27315|27310|27420|27415|27290|27285|21240
1740408900000|2025-02-24 14:55:00|27310|27305|27295|27285|27320|27315|27245|27240|15757
1740409200000|2025-02-24 15:00:00|27300|27290|27205|27200|27315|27305|27175|27170|30855
1740409500000|2025-02-24 15:05:00|27210|27205|27220|27210|27250|27240|27100|27095|27914
1740409800000|2025-02-24 15:10:00|27225|27215|27285|27280|27300|27295|27215|27210|14013
1740410100000|2025-02-24 15:15:00|27290|27285|27275|27265|27295|27290|27255|27250|7158
1740410400000|2025-02-24 15:20:00|27280|27270|27305|27300|27325|27320|27270|27265|12948
1740410700000|2025-02-24 15:25:00|27300|27295|27205|27195|27305|27300|27190|27185|15336
1740411000000|2025-02-24 15:30:00|27210|27200|27250|27245|27275|27270|27205|27200|12511
1740411300000|2025-02-24 15:35:00|27255|27250|27300|27295|27300|27295|27240|27235|17018
1740411600000|2025-02-24 15:40:00|27295|27290|27285|27280|27315|27310|27270|27265|9440
1740411900000|2025-02-24 15:45:00|27290|27285|27280|27275|27300|27290|27230|27225|10812
1740412200000|2025-02-24 15:50:00|27285|27280|27265|27260|27295|27290|27250|27245|14471
1740412500000|2025-02-24 15:55:00|27260|27255|27290|27285|27290|27285|27230|27225|9781
1740412800000|2025-02-24 16:00:00|27295|27290|27335|27330|27340|27335|27270|27265|14458
1740413100000|2025-02-24 16:05:00|27340|27335|27365|27360|27385|27380|27320|27315|17368
1740413400000|2025-02-24 16:10:00|27370|27355|27340|27335|27370|27365|27335|27330|10053
1740413700000|2025-02-24 16:15:00|27345|27340|27375|27370|27375|27370|27335|27330|6460
1740414000000|2025-02-24 16:20:00|27380|27375|27395|27390|27400|27395|27360|27355|13338
1740414300000|2025-02-24 16:25:00|27390|27385|27390|27385|27415|27410|27390|27385|15036
1740470400000|2025-02-25 08:00:00|27190|27160|27245|27235|27320|27315|27175|27160|29044
1740470700000|2025-02-25 08:05:00|27250|27240|27405|27395|27415|27410|27250|27235|15909
1740471000000|2025-02-25 08:10:00|27400|27390|27425|27420|27435|27430|27370|27365|8372
1740471300000|2025-02-25 08:15:00|27420|27415|27430|27420|27430|27420|27375|27365|11034
1740471600000|2025-02-25 08:20:00|27425|27415|27370|27365|27430|27425|27365|27360|5955
1740471900000|2025-02-25 08:25:00|27375|27370|27365|27355|27395|27390|27330|27320|5696
1740472200000|2025-02-25 08:30:00|27370|27360|27320|27315|27375|27370|27320|27315|5947
1740472500000|2025-02-25 08:35:00|27325|27320|27315|27310|27335|27330|27310|27305|8260
1740472800000|2025-02-25 08:40:00|27310|27305|27305|27300|27310|27305|27280|27275|5378
1740473100000|2025-02-25 08:45:00|27310|27305|27290|27285|27325|27320|27285|27280|4104
1740473400000|2025-02-25 08:50:00|27295|27290|27275|27270|27295|27290|27260|27255|3390
1740473700000|2025-02-25 08:55:00|27280|27275|27240|27235|27285|27275|27225|27220|2597
1740474000000|2025-02-25 09:00:00|27245|27240|27280|27275|27290|27280|27220|27215|4211
1740474300000|2025-02-25 09:05:00|27275|27270|27325|27320|27325|27320|27250|27245|19904
1740474600000|2025-02-25 09:10:00|27330|27325|27325|27320|27350|27345|27315|27310|6283
1740474900000|2025-02-25 09:15:00|27320|27315|27335|27330|27345|27340|27310|27300|4640
1740475200000|2025-02-25 09:20:00|27340|27325|27315|27310|27340|27330|27310|27305|4861
1740475500000|2025-02-25 09:25:00|27310|27305|27310|27300|27325|27320|27290|27285|5230
1740475800000|2025-02-25 09:30:00|27305|27305|27335|27330|27345|27340|27300|27295|6020
1740476100000|2025-02-25 09:35:00|27340|27335|27335|27330|27345|27340|27305|27300|10505
1740476400000|2025-02-25 09:40:00|27330|27325|27310|27300|27330|27325|27295|27285|4327
1740476700000|2025-02-25 09:45:00|27305|27295|27310|27305|27325|27320|27300|27295|4047
1740477000000|2025-02-25 09:50:00|27305|27300|27285|27280|27315|27310|27285|27280|5168
1740477300000|2025-02-25 09:55:00|27280|27275|27280|27275|27295|27290|27260|27255|7521
1740477600000|2025-02-25 10:00:00|27285|27280|27320|27315|27325|27320|27280|27275|4284
1740477900000|2025-02-25 10:05:00|27325|27320|27340|27335|27340|27335|27320|27315|3175
1740478200000|2025-02-25 10:10:00|27335|27330|27320|27315|27340|27335|27320|27315|2866
1740478500000|2025-02-25 10:15:00|27325|27320|27360|27355|27360|27355|27325|27315|7709
1740478800000|2025-02-25 10:20:00|27355|27350|27370|27365|27380|27375|27345|27340|3936
1740479100000|2025-02-25 10:25:00|27365|27360|27355|27350|27370|27360|27350|27345|2777
1740479400000|2025-02-25 10:30:00|27360|27355|27325|27320|27360|27355|27325|27320|7415
1740479700000|2025-02-25 10:35:00|27330|27325|27315|27310|27340|27335|27315|27310|3930
1740480000000|2025-02-25 10:40:00|27320|27315|27315|27310|27345|27340|27305|27300|12212
1740480300000|2025-02-25 10:45:00|27310|27305|27305|27300|27330|27325|27300|27295|4596
1740480600000|2025-02-25 10:50:00|27300|27295|27300|27295|27320|27310|27285|27280|6522
1740480900000|2025-02-25 10:55:00|27295|27290|27270|27265|27300|27295|27265|27260|5069
1740481200000|2025-02-25 11:00:00|27265|27260|27320|27315|27325|27315|27255|27250|4601
1740481500000|2025-02-25 11:05:00|27315|27310|27315|27310|27325|27320|27305|27300|7668
1740481800000|2025-02-25 11:10:00|27310|27305|27305|27300|27315|27305|27295|27285|6119
1740482100000|2025-02-25 11:15:00|27310|27305|27305|27300|27310|27305|27295|27290|3522
1740482400000|2025-02-25 11:20:00|27300|27295|27285|27280|27305|27300|27280|27275|3870
1740482700000|2025-02-25 11:25:00|27290|27285|27295|27290|27300|27295|27280|27275|4637
1740483000000|2025-02-25 11:30:00|27300|27295|27315|27310|27315|27310|27295|27290|1968
1740483300000|2025-02-25 11:35:00|27310|27305|27300|27295|27315|27310|27300|27295|2849
1740483600000|2025-02-25 11:40:00|27295|27290|27315|27310|27335|27330|27280|27275|6754
1740483900000|2025-02-25 11:45:00|27310|27305|27285|27275|27315|27310|27280|27275|3371
1740484200000|2025-02-25 11:50:00|27290|27280|27290|27285|27290|27285|27280|27275|3809
1740484500000|2025-02-25 11:55:00|27285|27280|27290|27285|27295|27290|27280|27275|2933
1740484800000|2025-02-25 12:00:00|27280|27280|27270|27265|27280|27280|27270|27265|2466
1740485100000|2025-02-25 12:05:00|27275|27270|27290|27285|27315|27310|27275|27270|5254
1740485400000|2025-02-25 12:10:00|27295|27290|27295|27290|27295|27290|27285|27280|1537
1740485700000|2025-02-25 12:15:00|27300|27295|27335|27330|27340|27335|27295|27290|2655
1740486000000|2025-02-25 12:20:00|27330|27325|27330|27325|27340|27335|27325|27320|2861
1740486300000|2025-02-25 12:25:00|27335|27330|27320|27315|27335|27330|27320|27315|3701
1740486600000|2025-02-25 12:30:00|27315|27310|27305|27300|27315|27310|27285|27275|4723
1740486900000|2025-02-25 12:35:00|27300|27295|27300|27290|27305|27300|27280|27275|3928
1740487200000|2025-02-25 12:40:00|27295|27295|27305|27300|27305|27300|27290|27285|1534
1740487500000|2025-02-25 12:45:00|27300|27295|27280|27275|27300|27295|27270|27265|3626
1740487800000|2025-02-25 12:50:00|27285|27280|27310|27305|27310|27305|27280|27275|2765
1740488100000|2025-02-25 12:55:00|27305|27300|27335|27330|27335|27330|27305|27300|4468
1740488400000|2025-02-25 13:00:00|27330|27325|27345|27340|27345|27340|27325|27320|5908
1740488700000|2025-02-25 13:05:00|27350|27345|27350|27345|27350|27345|27340|27335|4349
1740489000000|2025-02-25 13:10:00|27345|27340|27340|27335|27350|27345|27335|27330|3594
1740489300000|2025-02-25 13:15:00|27335|27330|27355|27350|27355|27350|27325|27320|5318
1740489600000|2025-02-25 13:20:00|27360|27355|27400|27395|27410|27405|27360|27355|6777
1740489900000|2025-02-25 13:25:00|27395|27390|27415|27410|27425|27420|27390|27385|6844
1740490200000|2025-02-25 13:30:00|27410|27405|27430|27425|27445|27440|27405|27400|6318
1740490500000|2025-02-25 13:35:00|27425|27420|27425|27420|27440|27435|27425|27420|5100
1740490800000|2025-02-25 13:40:00|27430|27425|27425|27420|27445|27440|27415|27410|6617
1740491100000|2025-02-25 13:45:00|27420|27415|27435|27430|27440|27435|27415|27410|3990
1740491400000|2025-02-25 13:50:00|27440|27435|27465|27460|27465|27460|27430|27425|7391
1740491700000|2025-02-25 13:55:00|27470|27455|27450|27445|27470|27465|27440|27430|7606
1740492000000|2025-02-25 14:00:00|27455|27450|27400|27395|27460|27455|27390|27385|8616
1740492300000|2025-02-25 14:05:00|27395|27390|27405|27400|27420|27415|27390|27385|4815
1740492600000|2025-02-25 14:10:00|27410|27405|27400|27395|27425|27420|27390|27385|2870
1740492900000|2025-02-25 14:15:00|27405|27400|27420|27415|27420|27415|27400|27395|5210
1740493200000|2025-02-25 14:20:00|27415|27410|27380|27375|27415|27410|27365|27360|7681
1740493500000|2025-02-25 14:25:00|27375|27370|27370|27365|27390|27385|27355|27350|5787
1740493800000|2025-02-25 14:30:00|27365|27360|27285|27280|27365|27360|27275|27265|28906
1740494100000|2025-02-25 14:35:00|27290|27285|27320|27315|27330|27320|27265|27260|11316
1740494400000|2025-02-25 14:40:00|27325|27310|27230|27225|27325|27315|27230|27225|10931
1740494700000|2025-02-25 14:45:00|27235|27230|27205|27195|27265|27255|27180|27175|11931
1740495000000|2025-02-25 14:50:00|27210|27200|27090|27085|27210|27205|27070|27065|23071
1740495300000|2025-02-25 14:55:00|27095|27090|27160|27150|27175|27170|27090|27085|15735
1740495600000|2025-02-25 15:00:00|27165|27155|27145|27140|27190|27185|27120|27115|29448
1740495900000|2025-02-25 15:05:00|27140|27135|27155|27145|27165|27155|27120|27110|12995
1740496200000|2025-02-25 15:10:00|27160|27150|27105|27100|27185|27175|27095|27090|10545
1740496500000|2025-02-25 15:15:00|27110|27105|27045|27040|27130|27125|27035|27030|14320
1740496800000|2025-02-25 15:20:00|27050|27045|27035|27030|27065|27055|27010|27005|31353
1740497100000|2025-02-25 15:25:00|27030|27025|27000|26990|27055|27050|26990|26985|18996
1740497400000|2025-02-25 15:30:00|26995|26995|27060|27055|27070|27065|26995|26990|18519
1740497700000|2025-02-25 15:35:00|27065|27060|27160|27155|27165|27160|27050|27045|19680
1740498000000|2025-02-25 15:40:00|27155|27150|27175|27170|27200|27195|27120|27115|13713
1740498300000|2025-02-25 15:45:00|27170|27165|27185|27180|27200|27195|27160|27155|11489
1740498600000|2025-02-25 15:50:00|27190|27185|27285|27280|27285|27280|27180|27175|9517
1740498900000|2025-02-25 15:55:00|27280|27275|27215|27210|27290|27285|27205|27195|11576
1740499200000|2025-02-25 16:00:00|27220|27215|27145|27140|27225|27215|27125|27120|17036
1740499500000|2025-02-25 16:05:00|27140|27135|27205|27200|27225|27220|27140|27135|19655
1740499800000|2025-02-25 16:10:00|27205|27190|27205|27195|27215|27205|27175|27165|6274
1740500100000|2025-02-25 16:15:00|27215|27200|27240|27230|27265|27250|27180|27170|4997
1740500400000|2025-02-25 16:20:00|27245|27235|27270|27260|27280|27270|27210|27200|7729
1740500700000|2025-02-25 16:25:00|27275|27265|27220|27205|27280|27265|27190|27180|8164
1740556800000|2025-02-26 08:00:00|27405|27390|27355|27345|27500|27450|27325|27320|19026
1740557100000|2025-02-26 08:05:00|27360|27350|27420|27410|27425|27415|27305|27300|12999
1740557400000|2025-02-26 08:10:00|27415|27405|27390|27385|27425|27415|27375|27370|7122
1740557700000|2025-02-26 08:15:00|27395|27380|27410|27400|27415|27405|27370|27360|7248
1740558000000|2025-02-26 08:20:00|27405|27395|27455|27450|27470|27465|27400|27395|7345
1740558300000|2025-02-26 08:25:00|27460|27455|27370|27365|27465|27455|27340|27330|8082
1740558600000|2025-02-26 08:30:00|27375|27370|27425|27415|27435|27425|27365|27360|3121
1740558900000|2025-02-26 08:35:00|27420|27410|27365|27360|27430|27420|27365|27360|6196
1740559200000|2025-02-26 08:40:00|27360|27355|27355|27350|27370|27365|27335|27330|7932
1740559500000|2025-02-26 08:45:00|27360|27355|27370|27360|27390|27385|27350|27345|4696
1740559800000|2025-02-26 08:50:00|27365|27365|27380|27375|27390|27385|27365|27355|2161
1740560100000|2025-02-26 08:55:00|27385|27380|27390|27385|27415|27410|27375|27370|3909
1740560400000|2025-02-26 09:00:00|27385|27380|27345|27335|27395|27390|27335|27330|3084
1740560700000|2025-02-26 09:05:00|27340|27340|27370|27365|27400|27395|27335|27330|4959
1740561000000|2025-02-26 09:10:00|27375|27370|27395|27390|27395|27390|27340|27335|2431
1740561300000|2025-02-26 09:15:00|27400|27395|27415|27410|27440|27435|27400|27395|3189
1740561600000|2025-02-26 09:20:00|27420|27415|27380|27375|27420|27415|27380|27375|4041
1740561900000|2025-02-26 09:25:00|27375|27370|27335|27330|27375|27370|27320|27315|5638
1740562200000|2025-02-26 09:30:00|27340|27335|27335|27330|27345|27340|27325|27320|6041
1740562500000|2025-02-26 09:35:00|27340|27335|27330|27325|27340|27335|27295|27290|6319
1740562800000|2025-02-26 09:40:00|27325|27320|27335|27330|27335|27330|27295|27290|7001
1740563100000|2025-02-26 09:45:00|27330|27325|27295|27285|27330|27325|27285|27280|6603
1740563400000|2025-02-26 09:50:00|27300|27290|27300|27295|27305|27300|27295|27290|1422
1740563700000|2025-02-26 09:55:00|27305|27300|27305|27300|27305|27300|27290|27285|1951
1740564000000|2025-02-26 10:00:00|27310|27305|27380|27375|27385|27380|27310|27305|3143
1740564300000|2025-02-26 10:05:00|27385|27380|27405|27395|27415|27410|27385|27380|6945
1740564600000|2025-02-26 10:10:00|27400|27390|27360|27350|27400|27390|27355|27345|3230
1740564900000|2025-02-26 10:15:00|27355|27345|27360|27355|27360|27355|27335|27330|2042
1740565200000|2025-02-26 10:20:00|27365|27360|27400|27395|27400|27395|27360|27355|3823
1740565500000|2025-02-26 10:25:00|27405|27400|27410|27400|27435|27430|27405|27400|2795
1740565800000|2025-02-26 10:30:00|27405|27405|27405|27400|27410|27405|27395|27385|2980
1740566100000|2025-02-26 10:35:00|27400|27395|27375|27370|27405|27400|27370|27365|3878
1740566400000|2025-02-26 10:40:00|27370|27365|27375|27370|27380|27375|27350|27345|12840
1740566700000|2025-02-26 10:45:00|27380|27375|27370|27365|27385|27380|27365|27360|7218
1740567000000|2025-02-26 10:50:00|27365|27360|27385|27380|27410|27405|27360|27355|5719
1740567300000|2025-02-26 10:55:00|27390|27375|27375|27365|27390|27375|27360|27350|2844
1740567600000|2025-02-26 11:00:00|27370|27370|27355|27350|27370|27370|27325|27320|5753
1740567900000|2025-02-26 11:05:00|27360|27355|27360|27350|27365|27355|27345|27340|2332
1740568200000|2025-02-26 11:10:00|27365|27355|27370|27365|27375|27370|27350|27345|2748
1740568500000|2025-02-26 11:15:00|27375|27370|27395|27390|27395|27390|27370|27365|1193
1740568800000|2025-02-26 11:20:00|27390|27385|27390|27385|27400|27390|27375|27370|3135
1740569100000|2025-02-26 11:25:00|27395|27390|27385|27380|27400|27395|27380|27375|9014
1740569400000|2025-02-26 11:30:00|27390|27385|27370|27365|27390|27385|27370|27365|21961
1740569700000|2025-02-26 11:35:00|27375|27370|27390|27385|27410|27405|27370|27365|53642
1740570000000|2025-02-26 11:40:00|27380|27380|27380|27375|27390|27385|27370|27365|16605
1740570300000|2025-02-26 11:45:00|27375|27370|27370|27365|27385|27380|27365|27360|6879
1740570600000|2025-02-26 11:50:00|27365|27360|27345|27335|27365|27360|27335|27330|5151
1740570900000|2025-02-26 11:55:00|27340|27340|27355|27345|27360|27350|27325|27320|4212
1740571200000|2025-02-26 12:00:00|27350|27350|27380|27375|27385|27380|27350|27345|9398
1740571500000|2025-02-26 12:05:00|27385|27380|27370|27365|27390|27385|27370|27365|33927
1740571800000|2025-02-26 12:10:00|27365|27360|27375|27365|27375|27365|27355|27350|4377
1740572100000|2025-02-26 12:15:00|27370|27370|27375|27370|27395|27390|27370|27365|3263
1740572400000|2025-02-26 12:20:00|27380|27375|27395|27390|27395|27390|27375|27370|966
1740572700000|2025-02-26 12:25:00|27400|27395|27395|27390|27405|27400|27390|27385|6995
1740573000000|2025-02-26 12:30:00|27400|27395|27400|27395|27400|27395|27390|27385|5995
1740573300000|2025-02-26 12:35:00|27395|27390|27400|27395|27400|27395|27390|27385|2355
1740573600000|2025-02-26 12:40:00|27405|27400|27420|27410|27430|27425|27400|27395|10680
1740573900000|2025-02-26 12:45:00|27415|27415|27415|27410|27445|27440|27415|27410|6664
1740574200000|2025-02-26 12:50:00|27420|27415|27410|27400|27425|27420|27390|27385|2244
1740574500000|2025-02-26 12:55:00|27415|27405|27415|27410|27420|27415|27405|27400|2873
1740574800000|2025-02-26 13:00:00|27420|27415|27445|27440|27445|27440|27410|27405|11517
1740575100000|2025-02-26 13:05:00|27440|27435|27435|27430|27445|27440|27425|27420|7115
1740575400000|2025-02-26 13:10:00|27440|27435|27445|27440|27450|27445|27430|27425|4614
1740575700000|2025-02-26 13:15:00|27440|27435|27455|27450|27460|27450|27440|27435|2283
1740576000000|2025-02-26 13:20:00|27460|27455|27455|27450|27465|27460|27445|27440|4670
1740576300000|2025-02-26 13:25:00|27460|27455|27470|27465|27475|27470|27460|27455|6213
1740576600000|2025-02-26 13:30:00|27475|27470|27500|27495|27500|27495|27460|27455|6845
1740576900000|2025-02-26 13:35:00|27495|27490|27500|27495|27500|27495|27485|27480|7944
1740577200000|2025-02-26 13:40:00|27495|27490|27485|27480|27500|27495|27485|27480|7199
1740577500000|2025-02-26 13:45:00|27480|27475|27435|27425|27485|27480|27430|27425|3742
1740577800000|2025-02-26 13:50:00|27430|27420|27445|27440|27445|27440|27420|27415|1645
1740578100000|2025-02-26 13:55:00|27440|27435|27415|27410|27440|27435|27390|27385|4687
1740578400000|2025-02-26 14:00:00|27420|27415|27395|27390|27420|27415|27390|27385|2325
1740578700000|2025-02-26 14:05:00|27390|27385|27380|27375|27405|27400|27380|27375|3750
1740579000000|2025-02-26 14:10:00|27375|27370|27370|27365|27385|27380|27360|27355|3061
1740579300000|2025-02-26 14:15:00|27375|27370|27360|27355|27380|27375|27340|27335|5013
1740579600000|2025-02-26 14:20:00|27355|27350|27305|27300|27355|27350|27305|27300|6600
1740579900000|2025-02-26 14:25:00|27310|27305|27315|27310|27340|27335|27310|27300|7631
1740580200000|2025-02-26 14:30:00|27310|27305|27310|27300|27340|27335|27295|27290|14140
1740580500000|2025-02-26 14:35:00|27315|27305|27370|27365|27390|27385|27295|27290|10085
1740580800000|2025-02-26 14:40:00|27375|27360|27350|27345|27380|27370|27325|27320|6286
1740581100000|2025-02-26 14:45:00|27355|27350|27380|27375|27390|27385|27325|27320|12143
1740581400000|2025-02-26 14:50:00|27375|27370|27445|27440|27445|27440|27375|27370|15766
1740581700000|2025-02-26 14:55:00|27440|27435|27430|27425|27450|27445|27390|27385|11435
1740582000000|2025-02-26 15:00:00|27435|27430|27405|27395|27440|27435|27390|27385|11066
1740582300000|2025-02-26 15:05:00|27400|27400|27395|27385|27420|27410|27375|27370|9935
1740582600000|2025-02-26 15:10:00|27400|27390|27435|27430|27435|27430|27385|27380|4546
1740582900000|2025-02-26 15:15:00|27430|27425|27500|27495|27520|27515|27415|27410|35730
1740583200000|2025-02-26 15:20:00|27505|27500|27485|27475|27520|27515|27465|27460|24709
1740583500000|2025-02-26 15:25:00|27480|27470|27425|27420|27485|27475|27410|27405|7519
1740583800000|2025-02-26 15:30:00|27430|27425|27475|27465|27490|27485|27430|27425|18486
1740584100000|2025-02-26 15:35:00|27480|27470|27470|27460|27500|27495|27460|27450|12595
1740584400000|2025-02-26 15:40:00|27465|27465|27500|27495|27500|27495|27465|27465|8466
1740584700000|2025-02-26 15:45:00|27495|27490|27490|27480|27505|27500|27480|27475|6883
1740585000000|2025-02-26 15:50:00|27485|27485|27490|27485|27500|27490|27475|27470|9348
1740585300000|2025-02-26 15:55:00|27485|27480|27495|27485|27500|27495|27475|27470|11981
1740585600000|2025-02-26 16:00:00|27500|27490|27495|27490|27515|27510|27485|27480|22359
1740585900000|2025-02-26 16:05:00|27500|27495|27495|27485|27530|27525|27490|27485|5891
1740586200000|2025-02-26 16:10:00|27500|27490|27500|27495|27505|27500|27485|27480|21935
1740586500000|2025-02-26 16:15:00|27490|27485|27500|27495|27510|27505|27485|27480|32437
1740586800000|2025-02-26 16:20:00|27505|27500|27550|27545|27565|27560|27495|27490|29832
1740587100000|2025-02-26 16:25:00|27555|27550|27530|27520|27555|27550|27525|27520|11728
1740643200000|2025-02-27 08:00:00|26995|26985|27090|27085|27140|27135|26930|26920|37577
1740643500000|2025-02-27 08:05:00|27085|27080|27160|27155|27165|27155|27075|27070|22222
1740643800000|2025-02-27 08:10:00|27165|27160|27180|27175|27200|27190|27150|27145|11932
1740644100000|2025-02-27 08:15:00|27175|27170|27145|27140|27180|27175|27115|27110|9819
1740644400000|2025-02-27 08:20:00|27140|27135|27220|27215|27240|27235|27135|27130|5077
1740644700000|2025-02-27 08:25:00|27215|27210|27185|27180|27230|27220|27180|27175|11863
1740645000000|2025-02-27 08:30:00|27180|27175|27175|27165|27205|27195|27160|27150|8266
1740645300000|2025-02-27 08:35:00|27170|27160|27105|27100|27190|27185|27100|27095|13514
1740645600000|2025-02-27 08:40:00|27110|27105|27120|27115|27135|27130|27095|27090|6979
1740645900000|2025-02-27 08:45:00|27115|27110|27105|27100|27120|27115|27085|27080|10157
1740646200000|2025-02-27 08:50:00|27100|27095|27090|27080|27120|27115|27065|27055|12763
1740646500000|2025-02-27 08:55:00|27095|27085|27125|27120|27125|27120|27080|27075|6929
1740646800000|2025-02-27 09:00:00|27120|27115|27160|27155|27175|27170|27110|27105|10967
1740647100000|2025-02-27 09:05:00|27165|27160|27115|27110|27165|27160|27110|27105|10725
1740647400000|2025-02-27 09:10:00|27110|27105|27075|27070|27120|27115|27060|27055|9955
1740647700000|2025-02-27 09:15:00|27070|27065|27020|27015|27075|27065|27010|27005|10627
1740648000000|2025-02-27 09:20:00|27015|27010|27005|27000|27030|27025|26980|26975|9877
1740648300000|2025-02-27 09:25:00|27010|27005|27050|27045|27050|27045|26985|26980|7406
1740648600000|2025-02-27 09:30:00|27045|27040|27005|27000|27050|27045|27000|26995|15178
1740648900000|2025-02-27 09:35:00|27000|26995|27005|27000|27010|27005|26990|26985|7649
1740649200000|2025-02-27 09:40:00|27010|27005|26975|26970|27015|27010|26975|26970|9984
1740649500000|2025-02-27 09:45:00|26980|26975|27015|27005|27020|27015|26975|26970|6250
1740649800000|2025-02-27 09:50:00|27010|27010|27010|27005|27020|27015|26995|26990|3968
1740650100000|2025-02-27 09:55:00|27005|27000|27000|26995|27010|27005|26985|26980|7177
1740650400000|2025-02-27 10:00:00|27005|27000|27005|27000|27010|27005|26995|26990|6172
1740650700000|2025-02-27 10:05:00|27010|27005|26985|26980|27010|27005|26965|26960|5333
1740651000000|2025-02-27 10:10:00|26990|26985|26985|26980|27000|26995|26980|26975|4541
1740651300000|2025-02-27 10:15:00|26990|26985|27000|26995|27010|27005|26990|26985|5404
1740651600000|2025-02-27 10:20:00|26995|26990|27010|27000|27010|27005|26990|26985|8499
1740651900000|2025-02-27 10:25:00|27005|26995|26985|26980|27010|27005|26975|26970|8538
1740652200000|2025-02-27 10:30:00|26980|26975|26975|26970|26980|26975|26945|26940|8425
1740652500000|2025-02-27 10:35:00|26970|26965|26985|26980|26985|26980|26955|26950|6890
1740652800000|2025-02-27 10:40:00|26990|26985|27000|26995|27010|27005|26985|26980|8216
1740653100000|2025-02-27 10:45:00|27005|27000|27030|27025|27045|27040|27000|26995|9536
1740653400000|2025-02-27 10:50:00|27025|27020|27060|27055|27060|27055|27025|27020|3831
1740653700000|2025-02-27 10:55:00|27055|27050|27105|27100|27115|27110|27035|27030|16855
1740654000000|2025-02-27 11:00:00|27100|27095|27120|27115|27120|27115|27090|27085|5919
1740654300000|2025-02-27 11:05:00|27125|27120|27130|27125|27135|27130|27115|27110|2871
1740654600000|2025-02-27 11:10:00|27135|27130|27135|27125|27150|27145|27125|27120|3513
1740654900000|2025-02-27 11:15:00|27130|27120|27140|27135|27145|27140|27125|27120|2767
1740655200000|2025-02-27 11:20:00|27135|27130|27135|27130|27150|27145|27125|27120|3634
1740655500000|2025-02-27 11:25:00|27140|27135|27205|27200|27230|27215|27135|27130|40793
1740655800000|2025-02-27 11:30:00|27200|27195|27220|27215|27220|27215|27170|27165|9404
1740656100000|2025-02-27 11:35:00|27225|27220|27265|27260|27270|27265|27225|27220|8283
1740656400000|2025-02-27 11:40:00|27270|27265|27310|27305|27325|27320|27265|27255|15328
1740656700000|2025-02-27 11:45:00|27305|27300|27305|27295|27315|27310|27280|27275|13357
1740657000000|2025-02-27 11:50:00|27300|27300|27305|27300|27310|27305|27275|27270|19781
1740657300000|2025-02-27 11:55:00|27300|27295|27315|27310|27320|27315|27280|27275|17861
1740657600000|2025-02-27 12:00:00|27320|27315|27320|27315|27340|27330|27315|27305|3165
1740657900000|2025-02-27 12:05:00|27315|27310|27310|27305|27330|27325|27305|27300|5062
1740658200000|2025-02-27 12:10:00|27305|27300|27295|27290|27315|27310|27275|27270|10444
1740658500000|2025-02-27 12:15:00|27290|27285|27300|27295|27310|27305|27290|27285|4725
1740658800000|2025-02-27 12:20:00|27295|27290|27300|27295|27310|27305|27285|27280|10210
1740659100000|2025-02-27 12:25:00|27305|27300|27300|27295|27310|27305|27290|27285|6426
1740659400000|2025-02-27 12:30:00|27305|27300|27360|27355|27365|27360|27300|27295|14301
1740659700000|2025-02-27 12:35:00|27355|27350|27395|27390|27400|27395|27340|27335|23390
1740660000000|2025-02-27 12:40:00|27400|27385|27365|27360|27400|27390|27340|27335|3638
1740660300000|2025-02-27 12:45:00|27370|27365|27340|27335|27370|27365|27320|27315|5562
1740660600000|2025-02-27 12:50:00|27335|27330|27290|27280|27335|27330|27285|27280|6784
1740660900000|2025-02-27 12:55:00|27285|27285|27310|27300|27315|27310|27285|27280|7426
1740661200000|2025-02-27 13:00:00|27305|27305|27300|27295|27320|27315|27285|27275|5068
1740661500000|2025-02-27 13:05:00|27305|27300|27310|27305|27310|27305|27295|27285|3325
1740661800000|2025-02-27 13:10:00|27305|27300|27325|27315|27350|27345|27305|27295|3545
1740662100000|2025-02-27 13:15:00|27320|27320|27305|27300|27320|27320|27300|27295|2678
1740662400000|2025-02-27 13:20:00|27300|27295|27265|27255|27305|27300|27260|27255|7717
1740662700000|2025-02-27 13:25:00|27260|27250|27230|27215|27260|27250|27220|27215|5680
1740663000000|2025-02-27 13:30:00|27225|27210|27210|27205|27250|27245|27195|27190|11824
1740663300000|2025-02-27 13:35:00|27205|27200|27215|27210|27220|27215|27195|27190|6544
1740663600000|2025-02-27 13:40:00|27225|27220|27225|27220|27235|27230|27210|27205|9138
1740663900000|2025-02-27 13:45:00|27230|27225|27150|27140|27230|27225|27140|27135|21487
1740664200000|2025-02-27 13:50:00|27155|27145|27135|27125|27190|27180|27105|27100|12800
1740664500000|2025-02-27 13:55:00|27140|27130|27180|27175|27195|27190|27140|27130|7072
1740664800000|2025-02-27 14:00:00|27175|27170|27175|27165|27205|27200|27145|27140|11006
1740665100000|2025-02-27 14:05:00|27170|27170|27110|27105|27175|27170|27110|27100|8262
1740665400000|2025-02-27 14:10:00|27105|27100|27135|27130|27165|27160|27090|27085|4860
1740665700000|2025-02-27 14:15:00|27140|27135|27135|27125|27150|27145|27115|27110|3193
1740666000000|2025-02-27 14:20:00|27130|27120|27150|27145|27155|27150|27130|27120|2659
1740666300000|2025-02-27 14:25:00|27145|27140|27145|27140|27160|27155|27140|27135|2861
1740666600000|2025-02-27 14:30:00|27140|27135|27140|27135|27170|27165|27120|27115|19253
1740666900000|2025-02-27 14:35:00|27145|27140|27070|27060|27160|27155|27070|27060|10970
1740667200000|2025-02-27 14:40:00|27065|27065|26995|26990|27070|27065|26975|26970|16407
1740667500000|2025-02-27 14:45:00|27000|26995|26945|26940|27025|27020|26920|26915|16417
1740667800000|2025-02-27 14:50:00|26940|26935|26875|26865|26970|26965|26865|26840|18655
1740668100000|2025-02-27 14:55:00|26870|26860|26815|26810|26875|26865|26770|26765|17264
1740668400000|2025-02-27 15:00:00|26810|26805|26755|26745|26815|26810|26665|26660|30545
1740668700000|2025-02-27 15:05:00|26750|26750|26740|26730|26785|26780|26700|26695|22352
1740669000000|2025-02-27 15:10:00|26735|26735|26830|26825|26855|26850|26735|26730|18986
1740669300000|2025-02-27 15:15:00|26825|26820|26865|26855|26865|26860|26825|26815|8576
1740669600000|2025-02-27 15:20:00|26860|26850|26895|26885|26945|26940|26835|26825|11861
1740669900000|2025-02-27 15:25:00|26890|26880|26905|26900|26925|26915|26880|26875|10816
1740670200000|2025-02-27 15:30:00|26900|26895|26865|26855|26910|26905|26805|26800|33981
1740670500000|2025-02-27 15:35:00|26860|26860|26915|26910|26930|26925|26835|26830|22695
1740670800000|2025-02-27 15:40:00|26910|26905|26925|26920|26955|26950|26895|26890|13717
1740671100000|2025-02-27 15:45:00|26920|26915|26930|26925|26955|26950|26905|26900|7420
1740671400000|2025-02-27 15:50:00|26925|26920|26890|26885|26930|26925|26870|26865|9541
1740671700000|2025-02-27 15:55:00|26885|26880|26890|26885|26930|26925|26875|26870|8423
1740672000000|2025-02-27 16:00:00|26895|26890|26880|26875|26915|26910|26850|26845|12074
1740672300000|2025-02-27 16:05:00|26885|26880|26880|26875|26910|26905|26880|26875|7524
1740672600000|2025-02-27 16:10:00|26885|26880|26910|26905|26915|26910|26870|26865|14141
1740672900000|2025-02-27 16:15:00|26905|26900|26910|26905|26930|26925|26900|26895|8272
1740673200000|2025-02-27 16:20:00|26905|26900|26870|26865|26945|26935|26870|26865|13289
1740673500000|2025-02-27 16:25:00|26875|26870|26820|26815|26885|26880|26815|26805|21271
1740729600000|2025-02-28 08:00:00|26490|26460|26615|26610|26720|26715|26480|26460|44222
1740729900000|2025-02-28 08:05:00|26620|26615|26560|26550|26630|26620|26515|26505|23307
1740730200000|2025-02-28 08:10:00|26565|26555|26440|26435|26570|26565|26420|26410|18846
1740730500000|2025-02-28 08:15:00|26445|26440|26580|26570|26580|26575|26440|26435|15712
1740730800000|2025-02-28 08:20:00|26575|26565|26560|26555|26575|26565|26515|26505|12204
1740731100000|2025-02-28 08:25:00|26565|26560|26610|26605|26650|26645|26565|26560|9018
1740731400000|2025-02-28 08:30:00|26605|26600|26580|26575|26620|26610|26555|26550|8872
1740731700000|2025-02-28 08:35:00|26575|26570|26540|26530|26580|26575|26520|26515|15801
1740732000000|2025-02-28 08:40:00|26535|26525|26515|26510|26535|26525|26470|26465|8020
1740732300000|2025-02-28 08:45:00|26520|26515|26505|26495|26535|26530|26485|26480|5830
1740732600000|2025-02-28 08:50:00|26500|26490|26560|26555|26585|26580|26490|26485|6471
1740732900000|2025-02-28 08:55:00|26555|26550|26550|26540|26570|26565|26530|26525|9412
1740733200000|2025-02-28 09:00:00|26545|26545|26485|26480|26550|26545|26465|26460|18672
1740733500000|2025-02-28 09:05:00|26490|26485|26500|26490|26505|26500|26465|26455|11950
1740733800000|2025-02-28 09:10:00|26495|26495|26560|26555|26575|26570|26490|26485|4236
1740734100000|2025-02-28 09:15:00|26555|26550|26580|26575|26630|26625|26550|26545|10270
1740734400000|2025-02-28 09:20:00|26585|26580|26550|26545|26590|26585|26540|26530|5683
1740734700000|2025-02-28 09:25:00|26555|26550|26545|26540|26555|26550|26515|26510|9750
1740735000000|2025-02-28 09:30:00|26550|26545|26520|26515|26555|26550|26515|26505|4607
1740735300000|2025-02-28 09:35:00|26515|26510|26555|26550|26565|26560|26515|26510|4842
1740735600000|2025-02-28 09:40:00|26550|26545|26535|26530|26550|26545|26520|26515|4067
1740735900000|2025-02-28 09:45:00|26540|26535|26540|26535|26545|26540|26525|26520|2807
1740736200000|2025-02-28 09:50:00|26545|26540|26525|26520|26550|26545|26520|26510|3427
1740736500000|2025-02-28 09:55:00|26530|26515|26500|26495|26530|26525|26495|26490|5377
1740736800000|2025-02-28 10:00:00|26505|26500|26480|26475|26520|26510|26475|26470|6180
1740737100000|2025-02-28 10:05:00|26485|26480|26480|26475|26500|26490|26475|26470|8495
1740737400000|2025-02-28 10:10:00|26475|26470|26460|26455|26485|26480|26455|26450|10119
1740737700000|2025-02-28 10:15:00|26455|26450|26500|26495|26500|26495|26450|26445|9158
1740738000000|2025-02-28 10:20:00|26495|26490|26480|26475|26510|26505|26480|26475|5478
1740738300000|2025-02-28 10:25:00|26485|26480|26430|26425|26490|26485|26425|26420|6081
1740738600000|2025-02-28 10:30:00|26435|26430|26465|26460|26465|26460|26435|26430|5616
1740738900000|2025-02-28 10:35:00|26470|26465|26485|26480|26490|26485|26465|26460|3993
1740739200000|2025-02-28 10:40:00|26480|26475|26480|26475|26490|26485|26475|26465|3238
1740739500000|2025-02-28 10:45:00|26475|26470|26490|26485|26495|26490|26460|26455|4609
1740739800000|2025-02-28 10:50:00|26485|26480|26445|26440|26490|26485|26440|26435|18141
1740740100000|2025-02-28 10:55:00|26440|26435|26495|26485|26495|26490|26440|26435|13816
1740740400000|2025-02-28 11:00:00|26500|26490|26500|26495|26510|26505|26490|26485|5915
1740740700000|2025-02-28 11:05:00|26495|26490|26500|26495|26505|26500|26480|26475|4898
1740741000000|2025-02-28 11:10:00|26495|26490|26460|26455|26495|26490|26460|26450|2922
1740741300000|2025-02-28 11:15:00|26465|26460|26490|26485|26490|26485|26465|26460|2390
1740741600000|2025-02-28 11:20:00|26485|26480|26485|26480|26490|26485|26475|26470|2048
1740741900000|2025-02-28 11:25:00|26490|26485|26495|26490|26495|26490|26480|26475|4936
1740742200000|2025-02-28 11:30:00|26500|26485|26475|26470|26500|26490|26475|26470|4381
1740742500000|2025-02-28 11:35:00|26480|26475|26470|26465|26485|26480|26470|26465|2490
1740742800000|2025-02-28 11:40:00|26475|26470|26470|26460|26485|26480|26460|26455|3756
1740743100000|2025-02-28 11:45:00|26465|26465|26460|26455|26475|26465|26450|26445|2837
1740743400000|2025-02-28 11:50:00|26465|26460|26455|26450|26465|26460|26440|26435|4048
1740743700000|2025-02-28 11:55:00|26450|26445|26485|26480|26485|26480|26445|26440|4801
1740744000000|2025-02-28 12:00:00|26480|26475|26440|26435|26490|26480|26430|26420|10675
1740744300000|2025-02-28 12:05:00|26445|26430|26450|26445|26455|26450|26415|26410|5685
1740744600000|2025-02-28 12:10:00|26455|26450|26435|26430|26465|26455|26435|26430|3510
1740744900000|2025-02-28 12:15:00|26440|26435|26415|26410|26450|26445|26415|26410|6955
1740745200000|2025-02-28 12:20:00|26410|26405|26395|26390|26425|26420|26395|26390|7451
1740745500000|2025-02-28 12:25:00|26390|26385|26365|26355|26390|26385|26355|26350|6641
1740745800000|2025-02-28 12:30:00|26360|26350|26330|26325|26365|26360|26330|26325|4429
1740746100000|2025-02-28 12:35:00|26335|26330|26320|26315|26345|26340|26310|26305|6858
1740746400000|2025-02-28 12:40:00|26325|26320|26300|26295|26330|26325|26295|26290|7219
1740746700000|2025-02-28 12:45:00|26305|26300|26340|26335|26340|26335|26300|26295|4122
1740747000000|2025-02-28 12:50:00|26345|26340|26345|26335|26375|26370|26330|26325|4741
1740747300000|2025-02-28 12:55:00|26340|26340|26345|26340|26350|26345|26330|26325|4663
1740747600000|2025-02-28 13:00:00|26340|26335|26345|26340|26365|26360|26325|26320|6386
1740747900000|2025-02-28 13:05:00|26340|26335|26355|26350|26360|26355|26335|26330|4392
1740748200000|2025-02-28 13:10:00|26360|26355|26360|26355|26370|26365|26355|26345|2998
1740748500000|2025-02-28 13:15:00|26355|26350|26330|26325|26365|26360|26320|26315|3856
1740748800000|2025-02-28 13:20:00|26325|26320|26330|26325|26340|26335|26305|26300|5277
1740749100000|2025-02-28 13:25:00|26325|26320|26330|26325|26335|26325|26315|26310|4219
1740749400000|2025-02-28 13:30:00|26335|26320|26405|26400|26440|26430|26335|26320|10286
1740749700000|2025-02-28 13:35:00|26410|26395|26390|26385|26450|26440|26380|26370|5958
1740750000000|2025-02-28 13:40:00|26385|26380|26380|26375|26415|26405|26360|26355|7354
1740750300000|2025-02-28 13:45:00|26375|26370|26380|26375|26400|26395|26345|26340|6726
1740750600000|2025-02-28 13:50:00|26375|26370|26385|26375|26390|26385|26355|26345|14013
1740750900000|2025-02-28 13:55:00|26380|26370|26395|26390|26410|26405|26365|26360|6399
1740751200000|2025-02-28 14:00:00|26400|26395|26440|26435|26445|26440|26390|26380|11356
1740751500000|2025-02-28 14:05:00|26435|26430|26465|26460|26485|26475|26430|26425|8864
1740751800000|2025-02-28 14:10:00|26460|26455|26455|26450|26465|26460|26440|26435|3281
1740752100000|2025-02-28 14:15:00|26450|26445|26420|26410|26460|26455|26420|26410|5885
1740752400000|2025-02-28 14:20:00|26415|26415|26415|26405|26435|26430|26410|26400|6526
1740752700000|2025-02-28 14:25:00|26410|26400|26385|26375|26430|26425|26380|26375|5545
1740753000000|2025-02-28 14:30:00|26380|26380|26230|26220|26380|26380|26225|26220|18443
1740753300000|2025-02-28 14:35:00|26235|26225|26335|26325|26375|26370|26235|26225|8800
1740753600000|2025-02-28 14:40:00|26330|26320|26350|26340|26390|26380|26300|26290|10098
1740753900000|2025-02-28 14:45:00|26345|26345|26320|26315|26370|26365|26315|26310|9454
1740754200000|2025-02-28 14:50:00|26315|26310|26320|26315|26345|26340|26295|26290|9677
1740754500000|2025-02-28 14:55:00|26325|26320|26370|26365|26375|26370|26285|26275|14295
1740754800000|2025-02-28 15:00:00|26365|26360|26365|26360|26415|26410|26335|26325|14816
1740755100000|2025-02-28 15:05:00|26360|26355|26410|26400|26410|26400|26330|26325|7378
1740755400000|2025-02-28 15:10:00|26405|26395|26465|26460|26470|26460|26385|26380|13965
1740755700000|2025-02-28 15:15:00|26460|26455|26410|26405|26465|26460|26405|26400|9018
1740756000000|2025-02-28 15:20:00|26405|26400|26495|26490|26500|26495|26395|26390|12212
1740756300000|2025-02-28 15:25:00|26490|26485|26565|26560|26570|26565|26485|26480|6510
1740756600000|2025-02-28 15:30:00|26560|26555|26520|26515|26560|26555|26505|26500|6330
1740756900000|2025-02-28 15:35:00|26515|26510|26460|26455|26515|26510|26445|26435|6634
1740757200000|2025-02-28 15:40:00|26455|26450|26455|26450|26470|26465|26410|26405|12861
1740757500000|2025-02-28 15:45:00|26450|26445|26455|26450|26495|26485|26440|26435|6645
1740757800000|2025-02-28 15:50:00|26460|26455|26440|26435|26465|26460|26415|26410|7216
1740758100000|2025-02-28 15:55:00|26435|26430|26460|26455|26470|26465|26430|26425|8011
1740758400000|2025-02-28 16:00:00|26465|26460|26470|26465|26475|26470|26445|26435|6715
1740758700000|2025-02-28 16:05:00|26475|26470|26480|26475|26495|26490|26465|26460|4929
1740759000000|2025-02-28 16:10:00|26475|26470|26420|26415|26475|26470|26410|26405|13803
1740759300000|2025-02-28 16:15:00|26425|26420|26430|26425|26450|26445|26385|26380|12402
1740759600000|2025-02-28 16:20:00|26435|26430|26440|26435|26465|26460|26430|26425|11954
1740759900000|2025-02-28 16:25:00|26445|26440|26415|26410|26455|26450|26410|26405|15631
1740988800000|2025-03-03 08:00:00|26395|26390|26545|26535|26575|26565|26305|26285|21936
1740989100000|2025-03-03 08:05:00|26550|26540|26595|26585|26595|26585|26475|26460|20258
1740989400000|2025-03-03 08:10:00|26590|26590|26620|26615|26630|26620|26550|26545|21453
1740989700000|2025-03-03 08:15:00|26625|26620|26545|26540|26630|26625|26545|26540|18623
1740990000000|2025-03-03 08:20:00|26550|26535|26475|26465|26580|26575|26470|26465|13048
1740990300000|2025-03-03 08:25:00|26480|26470|26425|26420|26485|26480|26380|26375|22500
1740990600000|2025-03-03 08:30:00|26420|26415|26455|26450|26485|26475|26405|26400|9606
1740990900000|2025-03-03 08:35:00|26460|26445|26520|26510|26520|26510|26445|26440|6116
1740991200000|2025-03-03 08:40:00|26525|26515|26620|26615|26625|26620|26525|26510|4115
1740991500000|2025-03-03 08:45:00|26625|26610|26585|26580|26645|26640|26575|26570|10056
1740991800000|2025-03-03 08:50:00|26580|26575|26595|26590|26605|26600|26560|26555|8681
1740992100000|2025-03-03 08:55:00|26600|26595|26670|26665|26670|26665|26590|26585|5381
1740992400000|2025-03-03 09:00:00|26665|26660|26700|26690|26700|26695|26630|26620|8602
1740992700000|2025-03-03 09:05:00|26695|26695|26705|26700|26715|26710|26675|26670|5619
1740993000000|2025-03-03 09:10:00|26710|26705|26760|26755|26775|26770|26710|26705|5548
1740993300000|2025-03-03 09:15:00|26755|26750|26810|26805|26815|26810|26755|26750|4882
1740993600000|2025-03-03 09:20:00|26805|26800|26825|26820|26825|26820|26775|26770|5492
1740993900000|2025-03-03 09:25:00|26830|26825|26880|26870|26880|26870|26815|26805|4108
1740994200000|2025-03-03 09:30:00|26875|26875|26920|26910|26925|26920|26875|26870|6075
1740994500000|2025-03-03 09:35:00|26915|26915|26910|26905|26920|26915|26865|26860|14255
1740994800000|2025-03-03 09:40:00|26915|26910|26930|26925|26945|26935|26900|26895|6181
1740995100000|2025-03-03 09:45:00|26925|26920|26990|26980|27000|26990|26925|26920|7473
1740995400000|2025-03-03 09:50:00|26985|26985|27040|27030|27050|27040|26985|26980|7834
1740995700000|2025-03-03 09:55:00|27045|27035|27030|27025|27050|27045|27015|27010|4046
1740996000000|2025-03-03 10:00:00|27035|27030|27010|27000|27070|27060|26995|26990|7221
1740996300000|2025-03-03 10:05:00|27015|27005|26980|26975|27015|27010|26965|26960|4513
1740996600000|2025-03-03 10:10:00|26975|26970|26955|26950|26985|26980|26945|26940|7093
1740996900000|2025-03-03 10:15:00|26960|26955|26970|26965|26990|26985|26960|26955|3103
1740997200000|2025-03-03 10:20:00|26965|26960|26955|26945|27000|26995|26945|26940|6591
1740997500000|2025-03-03 10:25:00|26950|26950|26990|26985|26995|26990|26925|26920|5506
1740997800000|2025-03-03 10:30:00|26995|26990|27025|27020|27030|27020|26995|26990|5438
1740998100000|2025-03-03 10:35:00|27030|27025|27030|27020|27040|27035|27005|27000|6515
1740998400000|2025-03-03 10:40:00|27025|27015|26995|26985|27030|27025|26985|26980|8819
1740998700000|2025-03-03 10:45:00|26990|26980|27020|27015|27020|27015|26985|26980|9923
1740999000000|2025-03-03 10:50:00|27025|27020|27015|27010|27025|27020|26980|26975|12154
1740999300000|2025-03-03 10:55:00|27010|27005|26980|26975|27010|27005|26975|26970|9171
1740999600000|2025-03-03 11:00:00|26985|26980|26980|26970|26985|26980|26945|26940|10070
1740999900000|2025-03-03 11:05:00|26975|26975|26945|26940|26985|26980|26935|26930|9433
1741000200000|2025-03-03 11:10:00|26940|26935|26955|26945|26955|26950|26915|26910|3246
1741000500000|2025-03-03 11:15:00|26950|26950|26920|26910|26955|26950|26905|26900|6714
1741000800000|2025-03-03 11:20:00|26925|26915|26950|26945|26960|26955|26925|26915|3961
1741001100000|2025-03-03 11:25:00|26945|26940|26930|26925|26950|26945|26920|26910|4635
1741001400000|2025-03-03 11:30:00|26935|26930|26900|26895|26935|26930|26900|26895|2593
1741001700000|2025-03-03 11:35:00|26895|26890|26865|26860|26900|26895|26845|26840|10913
1741002000000|2025-03-03 11:40:00|26870|26865|26885|26880|26895|26890|26865|26865|3410
1741002300000|2025-03-03 11:45:00|26880|26875|26920|26915|26930|26925|26875|26870|4060
1741002600000|2025-03-03 11:50:00|26915|26910|26915|26910|26940|26935|26890|26885|8990
1741002900000|2025-03-03 11:55:00|26920|26905|26930|26925|26955|26950|26915|26905|3895
1741003200000|2025-03-03 12:00:00|26925|26920|26995|26990|27000|26995|26925|26920|4429
1741003500000|2025-03-03 12:05:00|26990|26985|26990|26980|27000|26995|26965|26960|6529
1741003800000|2025-03-03 12:10:00|26995|26985|27105|27100|27125|27115|26960|26950|21844
1741004100000|2025-03-03 12:15:00|27110|27095|27075|27065|27120|27115|27050|27045|8634
1741004400000|2025-03-03 12:20:00|27080|27070|27110|27105|27185|27180|26985|26980|142643
1741004700000|2025-03-03 12:25:00|27115|27110|27120|27115|27145|27135|27095|27090|18526
1741005000000|2025-03-03 12:30:00|27125|27120|27120|27115|27135|27130|27075|27070|13894
1741005300000|2025-03-03 12:35:00|27125|27110|27140|27130|27150|27145|27115|27110|11657
1741005600000|2025-03-03 12:40:00|27135|27125|27140|27135|27160|27155|27120|27115|8510
1741005900000|2025-03-03 12:45:00|27145|27140|27165|27160|27175|27170|27135|27130|7595
1741006200000|2025-03-03 12:50:00|27170|27165|27185|27180|27225|27215|27170|27165|16841
1741006500000|2025-03-03 12:55:00|27180|27175|27160|27150|27200|27195|27140|27135|35334
1741006800000|2025-03-03 13:00:00|27165|27155|27160|27150|27185|27180|27140|27135|10947
1741007100000|2025-03-03 13:05:00|27155|27155|27195|27190|27215|27205|27130|27120|7735
1741007400000|2025-03-03 13:10:00|27200|27185|27185|27175|27210|27205|27145|27140|12213
1741007700000|2025-03-03 13:15:00|27180|27180|27165|27160|27195|27190|27150|27140|8831
1741008000000|2025-03-03 13:20:00|27160|27155|27200|27195|27200|27195|27155|27145|3195
1741008300000|2025-03-03 13:25:00|27205|27190|27190|27185|27215|27210|27185|27180|2868
1741008600000|2025-03-03 13:30:00|27195|27190|27220|27215|27230|27225|27155|27150|4377
1741008900000|2025-03-03 13:35:00|27215|27210|27175|27165|27215|27210|27170|27160|5642
1741009200000|2025-03-03 13:40:00|27180|27170|27190|27185|27215|27210|27175|27170|8955
1741009500000|2025-03-03 13:45:00|27195|27190|27220|27215|27220|27215|27185|27180|3372
1741009800000|2025-03-03 13:50:00|27225|27220|27230|27220|27255|27245|27225|27215|11297
1741010100000|2025-03-03 13:55:00|27225|27215|27235|27225|27250|27245|27185|27180|4800
1741010400000|2025-03-03 14:00:00|27230|27220|27340|27330|27350|27345|27210|27205|22269
1741010700000|2025-03-03 14:05:00|27335|27335|27410|27405|27465|27460|27320|27315|44864
1741011000000|2025-03-03 14:10:00|27405|27400|27370|27360|27435|27425|27335|27325|16957
1741011300000|2025-03-03 14:15:00|27365|27355|27320|27310|27370|27355|27300|27295|11704
1741011600000|2025-03-03 14:20:00|27325|27315|27320|27310|27330|27325|27285|27280|11382
1741011900000|2025-03-03 14:25:00|27315|27305|27245|27235|27315|27305|27225|27215|15025
1741012200000|2025-03-03 14:30:00|27240|27240|27325|27315|27345|27335|27200|27190|40676
1741012500000|2025-03-03 14:35:00|27320|27320|27235|27230|27330|27325|27220|27210|15319
1741012800000|2025-03-03 14:40:00|27240|27235|27210|27200|27260|27255|27185|27175|9624
1741013100000|2025-03-03 14:45:00|27205|27195|27165|27155|27225|27215|27140|27130|34350
1741013400000|2025-03-03 14:50:00|27170|27160|27200|27190|27230|27225|27155|27150|23320
1741013700000|2025-03-03 14:55:00|27205|27195|27160|27145|27210|27200|27135|27130|11462
1741014000000|2025-03-03 15:00:00|27145|27140|27045|27035|27165|27155|27015|27010|29042
1741014300000|2025-03-03 15:05:00|27050|27040|27015|27005|27090|27085|27005|27000|9605
1741014600000|2025-03-03 15:10:00|27020|27010|27085|27075|27130|27120|27010|27005|13466
1741014900000|2025-03-03 15:15:00|27080|27070|27095|27090|27100|27095|27045|27040|8318
1741015200000|2025-03-03 15:20:00|27100|27085|27155|27145|27180|27175|27090|27085|8885
1741015500000|2025-03-03 15:25:00|27150|27150|27335|27325|27335|27330|27140|27130|25874
1741015800000|2025-03-03 15:30:00|27330|27330|27335|27325|27365|27360|27280|27270|19051
1741016100000|2025-03-03 15:35:00|27330|27320|27235|27225|27330|27320|27225|27220|13859
1741016400000|2025-03-03 15:40:00|27230|27230|27300|27290|27305|27300|27200|27190|18007
1741016700000|2025-03-03 15:45:00|27295|27285|27265|27255|27295|27290|27250|27245|21201
1741017000000|2025-03-03 15:50:00|27270|27260|27215|27210|27270|27265|27190|27180|20927
1741017300000|2025-03-03 15:55:00|27220|27215|27180|27175|27230|27225|27175|27170|17293
1741017600000|2025-03-03 16:00:00|27185|27180|27190|27180|27225|27220|27170|27165|17753
1741017900000|2025-03-03 16:05:00|27195|27185|27195|27185|27240|27230|27175|27170|13697
1741018200000|2025-03-03 16:10:00|27200|27190|27185|27175|27225|27220|27145|27140|12520
1741018500000|2025-03-03 16:15:00|27190|27180|27165|27155|27195|27190|27145|27140|15598
1741018800000|2025-03-03 16:20:00|27160|27160|27165|27160|27180|27175|27150|27145|22166
1741019100000|2025-03-03 16:25:00|27160|27155|27105|27100|27180|27175|27105|27095|27536
1741075200000|2025-03-04 08:00:00|26695|26685|26870|26855|26880|26875|26690|26675|17238
1741075500000|2025-03-04 08:05:00|26865|26850|26790|26780|26945|26940|26755|26750|20386
1741075800000|2025-03-04 08:10:00|26785|26785|26840|26835|26910|26900|26780|26775|8210
1741076100000|2025-03-04 08:15:00|26835|26830|26785|26775|26840|26830|26755|26745|9251
1741076400000|2025-03-04 08:20:00|26780|26770|26775|26765|26820|26815|26760|26755|8533
1741076700000|2025-03-04 08:25:00|26770|26760|26825|26820|26830|26820|26720|26710|10397
1741077000000|2025-03-04 08:30:00|26820|26815|26805|26800|26900|26890|26795|26785|29013
1741077300000|2025-03-04 08:35:00|26800|26795|26830|26825|26855|26845|26800|26795|10935
1741077600000|2025-03-04 08:40:00|26825|26820|26855|26850|26855|26850|26785|26780|10202
1741077900000|2025-03-04 08:45:00|26860|26855|26685|26680|26860|26855|26685|26680|16280
1741078200000|2025-03-04 08:50:00|26690|26685|26715|26705|26735|26730|26665|26660|6334
1741078500000|2025-03-04 08:55:00|26720|26710|26740|26730|26760|26755|26720|26710|6369
1741078800000|2025-03-04 09:00:00|26735|26725|26765|26760|26800|26795|26725|26720|7275
1741079100000|2025-03-04 09:05:00|26760|26755|26730|26725|26770|26765|26715|26710|6174
1741079400000|2025-03-04 09:10:00|26725|26720|26705|26695|26765|26760|26685|26680|8456
1741079700000|2025-03-04 09:15:00|26700|26700|26665|26660|26705|26700|26625|26620|12796
1741080000000|2025-03-04 09:20:00|26670|26665|26695|26690|26725|26720|26670|26665|5728
1741080300000|2025-03-04 09:25:00|26700|26695|26715|26710|26720|26715|26680|26675|7691
1741080600000|2025-03-04 09:30:00|26710|26705|26710|26705|26750|26745|26705|26700|6858
1741080900000|2025-03-04 09:35:00|26705|26700|26690|26685|26705|26700|26655|26650|13581
1741081200000|2025-03-04 09:40:00|26685|26680|26745|26735|26750|26740|26670|26665|8041
1741081500000|2025-03-04 09:45:00|26740|26740|26735|26725|26785|26775|26730|26720|4426
1741081800000|2025-03-04 09:50:00|26730|26720|26735|26730|26745|26740|26700|26695|7009
1741082100000|2025-03-04 09:55:00|26740|26735|26720|26710|26760|26755|26705|26700|3995
1741082400000|2025-03-04 10:00:00|26715|26705|26640|26635|26720|26705|26590|26585|11433
1741082700000|2025-03-04 10:05:00|26645|26640|26635|26630|26670|26665|26620|26615|12247
1741083000000|2025-03-04 10:10:00|26640|26635|26650|26645|26660|26655|26635|26630|3862
1741083300000|2025-03-04 10:15:00|26645|26640|26635|26625|26685|26680|26595|26585|13966
1741083600000|2025-03-04 10:20:00|26630|26630|26660|26655|26675|26665|26620|26610|10496
1741083900000|2025-03-04 10:25:00|26655|26650|26610|26605|26680|26675|26605|26600|5609
1741084200000|2025-03-04 10:30:00|26615|26600|26580|26575|26635|26630|26575|26570|6014
1741084500000|2025-03-04 10:35:00|26575|26570|26575|26570|26585|26580|26560|26555|4886
1741084800000|2025-03-04 10:40:00|26580|26575|26515|26510|26595|26590|26510|26505|11660
1741085100000|2025-03-04 10:45:00|26510|26505|26570|26565|26570|26565|26505|26500|7704
1741085400000|2025-03-04 10:50:00|26575|26560|26545|26540|26585|26580|26530|26525|10670
1741085700000|2025-03-04 10:55:00|26540|26535|26510|26505|26545|26535|26505|26500|6343
1741086000000|2025-03-04 11:00:00|26505|26500|26465|26460|26510|26505|26465|26460|7191
1741086300000|2025-03-04 11:05:00|26470|26465|26550|26545|26560|26555|26465|26465|4440
1741086600000|2025-03-04 11:10:00|26545|26540|26555|26550|26605|26600|26545|26540|15928
1741086900000|2025-03-04 11:15:00|26550|26545|26585|26580|26590|26585|26545|26540|10279
1741087200000|2025-03-04 11:20:00|26590|26585|26585|26580|26615|26610|26565|26560|10768
1741087500000|2025-03-04 11:25:00|26580|26575|26590|26585|26595|26590|26570|26565|6814
1741087800000|2025-03-04 11:30:00|26585|26580|26565|26560|26605|26600|26565|26560|2762
1741088100000|2025-03-04 11:35:00|26560|26555|26550|26545|26565|26560|26525|26520|2387
1741088400000|2025-03-04 11:40:00|26555|26550|26565|26560|26580|26575|26555|26550|2363
1741088700000|2025-03-04 11:45:00|26560|26555|26555|26550|26580|26570|26545|26540|2860
1741089000000|2025-03-04 11:50:00|26560|26555|26540|26535|26580|26570|26535|26525|1926
1741089300000|2025-03-04 11:55:00|26535|26530|26560|26555|26565|26560|26535|26525|2309
1741089600000|2025-03-04 12:00:00|26565|26560|26525|26520|26565|26560|26500|26495|3507
1741089900000|2025-03-04 12:05:00|26520|26515|26530|26525|26555|26550|26510|26505|3122
1741090200000|2025-03-04 12:10:00|26535|26530|26535|26530|26560|26555|26525|26520|2795
1741090500000|2025-03-04 12:15:00|26530|26525|26535|26530|26550|26545|26515|26505|2588
1741090800000|2025-03-04 12:20:00|26530|26525|26535|26525|26545|26540|26505|26500|9118
1741091100000|2025-03-04 12:25:00|26530|26530|26520|26515|26545|26540|26505|26500|4005
1741091400000|2025-03-04 12:30:00|26515|26510|26520|26510|26540|26535|26510|26505|2301
1741091700000|2025-03-04 12:35:00|26515|26515|26505|26500|26545|26540|26505|26500|3880
1741092000000|2025-03-04 12:40:00|26510|26505|26495|26485|26530|26525|26490|26485|3011
1741092300000|2025-03-04 12:45:00|26490|26490|26490|26485|26510|26505|26485|26480|3976
1741092600000|2025-03-04 12:50:00|26495|26490|26480|26475|26510|26505|26465|26460|2880
1741092900000|2025-03-04 12:55:00|26485|26480|26405|26395|26485|26480|26390|26385|14411
1741093200000|2025-03-04 13:00:00|26400|26400|26350|26345|26410|26400|26345|26340|4031
1741093500000|2025-03-04 13:05:00|26355|26350|26395|26390|26425|26420|26350|26345|12950
1741093800000|2025-03-04 13:10:00|26390|26385|26345|26340|26395|26385|26340|26335|15754
1741094100000|2025-03-04 13:15:00|26340|26335|26360|26355|26375|26365|26335|26330|8424
1741094400000|2025-03-04 13:20:00|26355|26350|26335|26330|26365|26360|26320|26315|10732
1741094700000|2025-03-04 13:25:00|26340|26335|26300|26295|26350|26345|26285|26280|12910
1741095000000|2025-03-04 13:30:00|26295|26290|26360|26355|26365|26360|26295|26290|14267
1741095300000|2025-03-04 13:35:00|26365|26360|26370|26365|26380|26375|26330|26325|17100
1741095600000|2025-03-04 13:40:00|26375|26370|26350|26345|26385|26380|26345|26340|7822
1741095900000|2025-03-04 13:45:00|26345|26340|26280|26275|26350|26345|26250|26240|5237
1741096200000|2025-03-04 13:50:00|26275|26270|26270|26265|26330|26320|26270|26265|9962
1741096500000|2025-03-04 13:55:00|26275|26270|26200|26195|26275|26270|26185|26175|8811
1741096800000|2025-03-04 14:00:00|26195|26190|26250|26240|26295|26290|26175|26170|7008
1741097100000|2025-03-04 14:05:00|26245|26235|26345|26335|26350|26345|26235|26230|15744
1741097400000|2025-03-04 14:10:00|26350|26340|26325|26320|26370|26365|26320|26310|10536
1741097700000|2025-03-04 14:15:00|26330|26325|26315|26310|26345|26340|26280|26275|11007
1741098000000|2025-03-04 14:20:00|26310|26305|26315|26310|26340|26335|26280|26275|8463
1741098300000|2025-03-04 14:25:00|26310|26305|26285|26280|26375|26370|26270|26265|15581
1741098600000|2025-03-04 14:30:00|26290|26285|26250|26240|26315|26310|26230|26225|16266
1741098900000|2025-03-04 14:35:00|26245|26245|26300|26295|26350|26340|26225|26220|17628
1741099200000|2025-03-04 14:40:00|26295|26290|26275|26265|26345|26340|26215|26205|14579
1741099500000|2025-03-04 14:45:00|26270|26260|26280|26275|26370|26360|26265|26260|12913
1741099800000|2025-03-04 14:50:00|26275|26270|26245|26235|26285|26280|26215|26210|5782
1741100100000|2025-03-04 14:55:00|26250|26240|26240|26235|26305|26300|26240|26235|18511
1741100400000|2025-03-04 15:00:00|26235|26230|26200|26195|26245|26240|26175|26170|25384
1741100700000|2025-03-04 15:05:00|26195|26190|26115|26110|26220|26215|26085|26075|18451
1741101000000|2025-03-04 15:10:00|26110|26105|26195|26190|26235|26225|26090|26085|21308
1741101300000|2025-03-04 15:15:00|26190|26185|26110|26100|26195|26190|26070|26065|12729
1741101600000|2025-03-04 15:20:00|26115|26105|26135|26130|26160|26155|26090|26085|23757
1741101900000|2025-03-04 15:25:00|26130|26125|26105|26100|26145|26140|26090|26085|16751
1741102200000|2025-03-04 15:30:00|26100|26095|26160|26155|26185|26180|26095|26090|20869
1741102500000|2025-03-04 15:35:00|26155|26150|26135|26130|26200|26195|26125|26120|11508
1741102800000|2025-03-04 15:40:00|26130|26125|26225|26215|26230|26225|26115|26110|30184
1741103100000|2025-03-04 15:45:00|26220|26220|26230|26220|26255|26250|26160|26155|24472
1741103400000|2025-03-04 15:50:00|26235|26225|26205|26195|26240|26235|26170|26165|14566
1741103700000|2025-03-04 15:55:00|26200|26200|26165|26160|26205|26200|26135|26130|10296
1741104000000|2025-03-04 16:00:00|26160|26155|26110|26105|26180|26175|26100|26095|15026
1741104300000|2025-03-04 16:05:00|26105|26100|26050|26045|26125|26120|26045|26040|19328
1741104600000|2025-03-04 16:10:00|26055|26050|26075|26070|26120|26115|26025|26020|16011
1741104900000|2025-03-04 16:15:00|26070|26065|26025|26020|26115|26110|26025|26020|12457
1741105200000|2025-03-04 16:20:00|26030|26025|25980|25975|26065|26060|25970|25965|43387
1741105500000|2025-03-04 16:25:00|25985|25980|25955|25945|25995|25990|25925|25920|30513
1741161600000|2025-03-05 08:00:00|26445|26405|26505|26490|26540|26535|26310|26290|30140
1741161900000|2025-03-05 08:05:00|26500|26495|26570|26560|26650|26645|26485|26470|25453
1741162200000|2025-03-05 08:10:00|26575|26565|26620|26605|26685|26675|26570|26565|6560
1741162500000|2025-03-05 08:15:00|26625|26610|26710|26705|26720|26710|26625|26610|10808
1741162800000|2025-03-05 08:20:00|26705|26700|26640|26630|26725|26715|26640|26630|13224
1741163100000|2025-03-05 08:25:00|26635|26635|26745|26735|26755|26750|26635|26630|7355
1741163400000|2025-03-05 08:30:00|26740|26730|26690|26680|26750|26745|26655|26645|6399
1741163700000|2025-03-05 08:35:00|26695|26685|26705|26700|26735|26725|26675|26665|4566
1741164000000|2025-03-05 08:40:00|26710|26695|26575|26565|26710|26695|26570|26565|6421
1741164300000|2025-03-05 08:45:00|26580|26570|26595|26590|26615|26610|26550|26540|7645
1741164600000|2025-03-05 08:50:00|26600|26595|26560|26550|26615|26605|26535|26530|5746
1741164900000|2025-03-05 08:55:00|26555|26545|26445|26440|26560|26550|26435|26430|7828
1741165200000|2025-03-05 09:00:00|26440|26435|26420|26415|26480|26470|26395|26385|10304
1741165500000|2025-03-05 09:05:00|26415|26410|26460|26455|26470|26465|26405|26400|4679
1741165800000|2025-03-05 09:10:00|26465|26450|26515|26510|26525|26520|26445|26440|3863
1741166100000|2025-03-05 09:15:00|26520|26515|26480|26475|26545|26540|26460|26455|6646
1741166400000|2025-03-05 09:20:00|26485|26470|26580|26575|26580|26575|26485|26470|7202
1741166700000|2025-03-05 09:25:00|26585|26570|26605|26600|26650|26645|26585|26570|9669
1741167000000|2025-03-05 09:30:00|26610|26605|26620|26615|26630|26625|26570|26565|4861
1741167300000|2025-03-05 09:35:00|26625|26620|26670|26665|26675|26670|26605|26600|6511
1741167600000|2025-03-05 09:40:00|26675|26670|26640|26630|26715|26705|26625|26615|9180
1741167900000|2025-03-05 09:45:00|26635|26635|26620|26615|26645|26640|26595|26590|10860
1741168200000|2025-03-05 09:50:00|26615|26610|26605|26600|26625|26620|26565|26555|10325
1741168500000|2025-03-05 09:55:00|26600|26595|26625|26620|26625|26620|26590|26585|8440
1741168800000|2025-03-05 10:00:00|26630|26625|26635|26630|26660|26655|26610|26600|11214
1741169100000|2025-03-05 10:05:00|26640|26635|26620|26610|26645|26640|26610|26605|7355
1741169400000|2025-03-05 10:10:00|26615|26615|26640|26630|26645|26640|26605|26600|5817
1741169700000|2025-03-05 10:15:00|26645|26635|26620|26615|26660|26655|26610|26605|4110
1741170000000|2025-03-05 10:20:00|26615|26610|26560|26555|26615|26615|26550|26540|4080
1741170300000|2025-03-05 10:25:00|26565|26560|26525|26520|26585|26580|26520|26515|4269
1741170600000|2025-03-05 10:30:00|26530|26515|26540|26535|26575|26570|26530|26515|3555
1741170900000|2025-03-05 10:35:00|26545|26540|26540|26535|26560|26555|26505|26500|6645
1741171200000|2025-03-05 10:40:00|26535|26530|26530|26525|26565|26560|26525|26520|2877
1741171500000|2025-03-05 10:45:00|26525|26520|26485|26480|26580|26575|26485|26480|6438
1741171800000|2025-03-05 10:50:00|26490|26485|26470|26460|26495|26490|26450|26445|5228
1741172100000|2025-03-05 10:55:00|26465|26455|26470|26460|26515|26505|26435|26430|5979
1741172400000|2025-03-05 11:00:00|26475|26465|26470|26465|26495|26490|26460|26455|5809
1741172700000|2025-03-05 11:05:00|26475|26470|26500|26495|26505|26500|26450|26445|5072
1741173000000|2025-03-05 11:10:00|26505|26500|26495|26490|26515|26510|26465|26455|4886
1741173300000|2025-03-05 11:15:00|26490|26485|26525|26520|26535|26530|26490|26485|3355
1741173600000|2025-03-05 11:20:00|26530|26525|26495|26490|26540|26535|26490|26485|2995
1741173900000|2025-03-05 11:25:00|26500|26485|26520|26515|26530|26525|26480|26475|3525
1741174200000|2025-03-05 11:30:00|26515|26510|26490|26480|26525|26520|26470|26465|3202
1741174500000|2025-03-05 11:35:00|26485|26475|26475|26470|26495|26490|26465|26460|2895
1741174800000|2025-03-05 11:40:00|26480|26475|26515|26510|26525|26520|26455|26450|4819
1741175100000|2025-03-05 11:45:00|26520|26515|26570|26565|26575|26570|26500|26495|8912
1741175400000|2025-03-05 11:50:00|26575|26570|26445|26440|26575|26570|26425|26420|12822
1741175700000|2025-03-05 11:55:00|26450|26445|26505|26500|26510|26505|26440|26435|12235
1741176000000|2025-03-05 12:00:00|26510|26495|26455|26450|26510|26495|26440|26435|8936
1741176300000|2025-03-05 12:05:00|26460|26455|26475|26470|26490|26485|26440|26435|6114
1741176600000|2025-03-05 12:10:00|26470|26465|26485|26480|26510|26505|26470|26465|8092
1741176900000|2025-03-05 12:15:00|26480|26475|26460|26455|26490|26485|26435|26430|3362
1741177200000|2025-03-05 12:20:00|26465|26460|26525|26520|26530|26525|26450|26445|6660
1741177500000|2025-03-05 12:25:00|26520|26515|26545|26535|26550|26545|26520|26510|7197
1741177800000|2025-03-05 12:30:00|26550|26540|26555|26545|26575|26570|26545|26535|9106
1741178100000|2025-03-05 12:35:00|26550|26550|26545|26540|26570|26565|26540|26535|6157
1741178400000|2025-03-05 12:40:00|26540|26535|26525|26520|26540|26535|26520|26510|2311
1741178700000|2025-03-05 12:45:00|26530|26525|26525|26515|26540|26535|26500|26495|3285
1741179000000|2025-03-05 12:50:00|26520|26510|26520|26515|26555|26550|26520|26510|4670
1741179300000|2025-03-05 12:55:00|26525|26520|26515|26510|26530|26525|26505|26500|3888
1741179600000|2025-03-05 13:00:00|26520|26515|26585|26575|26595|26585|26495|26485|22068
1741179900000|2025-03-05 13:05:00|26580|26580|26605|26600|26610|26605|26565|26560|11504
1741180200000|2025-03-05 13:10:00|26610|26605|26595|26580|26650|26645|26590|26580|13305
1741180500000|2025-03-05 13:15:00|26590|26575|26500|26490|26590|26575|26490|26485|8213
1741180800000|2025-03-05 13:20:00|26495|26495|26505|26500|26505|26500|26475|26465|6105
1741181100000|2025-03-05 13:25:00|26510|26505|26480|26475|26515|26510|26440|26430|4032
1741181400000|2025-03-05 13:30:00|26485|26480|26550|26545|26555|26550|26485|26475|6765
1741181700000|2025-03-05 13:35:00|26545|26540|26540|26535|26550|26545|26500|26495|10765
1741182000000|2025-03-05 13:40:00|26535|26530|26535|26530|26570|26565|26530|26525|4434
1741182300000|2025-03-05 13:45:00|26530|26525|26560|26555|26625|26615|26525|26520|18450
1741182600000|2025-03-05 13:50:00|26555|26550|26525|26515|26560|26555|26515|26510|2286
1741182900000|2025-03-05 13:55:00|26520|26510|26480|26475|26520|26510|26465|26460|7701
1741183200000|2025-03-05 14:00:00|26485|26480|26425|26420|26485|26480|26400|26395|15164
1741183500000|2025-03-05 14:05:00|26420|26415|26405|26400|26435|26430|26400|26395|9392
1741183800000|2025-03-05 14:10:00|26400|26395|26450|26445|26455|26450|26365|26360|11771
1741184100000|2025-03-05 14:15:00|26455|26450|26460|26455|26495|26485|26455|26450|3184
1741184400000|2025-03-05 14:20:00|26455|26450|26465|26455|26480|26475|26440|26435|4545
1741184700000|2025-03-05 14:25:00|26470|26460|26385|26380|26470|26465|26375|26370|5559
1741185000000|2025-03-05 14:30:00|26375|26370|26410|26400|26430|26425|26335|26330|16612
1741185300000|2025-03-05 14:35:00|26405|26405|26375|26365|26405|26405|26290|26285|8298
1741185600000|2025-03-05 14:40:00|26380|26370|26385|26380|26450|26445|26380|26370|11675
1741185900000|2025-03-05 14:45:00|26380|26375|26335|26325|26400|26390|26335|26325|13882
1741186200000|2025-03-05 14:50:00|26330|26330|26335|26325|26385|26375|26315|26310|14441
1741186500000|2025-03-05 14:55:00|26340|26330|26365|26345|26375|26360|26280|26275|16958
1741186800000|2025-03-05 15:00:00|26370|26350|26420|26415|26455|26450|26365|26345|30524
1741187100000|2025-03-05 15:05:00|26425|26420|26420|26415|26485|26480|26405|26395|8874
1741187400000|2025-03-05 15:10:00|26415|26410|26450|26440|26490|26485|26415|26410|8022
1741187700000|2025-03-05 15:15:00|26445|26445|26405|26400|26490|26465|26370|26365|19035
1741188000000|2025-03-05 15:20:00|26410|26405|26380|26370|26425|26420|26330|26325|13200
1741188300000|2025-03-05 15:25:00|26375|26375|26365|26360|26420|26410|26365|26360|9735
1741188600000|2025-03-05 15:30:00|26370|26365|26400|26390|26420|26415|26335|26330|9942
1741188900000|2025-03-05 15:35:00|26395|26395|26500|26495|26505|26500|26390|26385|33393
1741189200000|2025-03-05 15:40:00|26505|26500|26510|26505|26535|26530|26470|26465|10225
1741189500000|2025-03-05 15:45:00|26505|26500|26480|26470|26545|26535|26470|26465|12670
1741189800000|2025-03-05 15:50:00|26475|26465|26520|26510|26525|26515|26445|26435|5957
1741190100000|2025-03-05 15:55:00|26525|26515|26495|26490|26530|26525|26480|26475|10662
1741190400000|2025-03-05 16:00:00|26490|26485|26510|26505|26515|26510|26460|26455|12650
1741190700000|2025-03-05 16:05:00|26515|26510|26480|26475|26515|26510|26465|26460|22265
1741191000000|2025-03-05 16:10:00|26485|26480|26475|26470|26485|26480|26405|26400|38949
1741191300000|2025-03-05 16:15:00|26480|26475|26480|26475|26525|26520|26475|26470|22250
1741191600000|2025-03-05 16:20:00|26485|26480|26525|26520|26535|26530|26470|26465|18442
1741191900000|2025-03-05 16:25:00|26530|26525|26525|26520|26550|26545|26505|26500|22463
1741248000000|2025-03-06 08:00:00|26520|26015|26600|26590|26655|26645|26425|26015|53101
1741248300000|2025-03-06 08:05:00|26605|26595|26545|26535|26685|26675|26540|26535|26738
1741248600000|2025-03-06 08:10:00|26550|26540|26525|26515|26575|26565|26490|26480|10834
1741248900000|2025-03-06 08:15:00|26520|26510|26495|26490|26570|26560|26495|26485|4203
1741249200000|2025-03-06 08:20:00|26490|26485|26425|26420|26500|26495|26415|26405|13714
1741249500000|2025-03-06 08:25:00|26420|26415|26360|26355|26430|26425|26360|26355|6254
1741249800000|2025-03-06 08:30:00|26365|26360|26280|26270|26370|26365|26275|26265|11517
1741250100000|2025-03-06 08:35:00|26275|26265|26205|26195|26300|26295|26175|26165|14633
1741250400000|2025-03-06 08:40:00|26200|26190|26010|26005|26200|26190|25995|25985|17224
1741250700000|2025-03-06 08:45:00|26015|26010|25965|25960|26030|26025|25940|25935|13348
1741251000000|2025-03-06 08:50:00|25960|25955|25945|25940|26015|26010|25945|25940|15065
1741251300000|2025-03-06 08:55:00|25950|25945|25865|25860|25975|25970|25865|25860|16582
1741251600000|2025-03-06 09:00:00|25870|25855|25980|25975|26010|26005|25830|25820|14272
1741251900000|2025-03-06 09:05:00|25985|25970|26075|26070|26090|26085|25980|25970|23546
1741252200000|2025-03-06 09:10:00|26080|26065|26100|26095|26130|26125|26030|26025|14260
1741252500000|2025-03-06 09:15:00|26095|26090|26095|26090|26140|26130|26080|26075|15235
1741252800000|2025-03-06 09:20:00|26100|26085|26060|26055|26125|26115|26060|26055|11128
1741253100000|2025-03-06 09:25:00|26055|26050|26000|25990|26085|26080|25995|25990|9891
1741253400000|2025-03-06 09:30:00|25995|25985|26050|26045|26055|26050|25950|25945|18897
1741253700000|2025-03-06 09:35:00|26045|26040|26005|25995|26050|26045|25985|25975|14981
1741254000000|2025-03-06 09:40:00|26000|25990|26090|26085|26090|26085|26000|25990|12184
1741254300000|2025-03-06 09:45:00|26085|26080|26055|26045|26120|26115|26045|26040|8106
1741254600000|2025-03-06 09:50:00|26050|26040|26035|26025|26060|26055|25990|25985|7438
1741254900000|2025-03-06 09:55:00|26030|26020|26070|26060|26070|26065|26000|25995|7971
1741255200000|2025-03-06 10:00:00|26065|26065|26000|25995|26070|26065|25995|25990|10841
1741255500000|2025-03-06 10:05:00|25995|25990|25995|25990|26025|26020|25990|25985|7441
1741255800000|2025-03-06 10:10:00|25990|25985|25975|25965|26015|26010|25970|25965|4861
1741256100000|2025-03-06 10:15:00|25970|25970|26010|26000|26015|26010|25955|25950|4247
1741256400000|2025-03-06 10:20:00|26015|26005|26045|26040|26045|26040|26005|26000|3623
1741256700000|2025-03-06 10:25:00|26040|26035|26030|26020|26050|26045|25995|25990|4284
1741257000000|2025-03-06 10:30:00|26025|26025|26015|26010|26040|26035|26005|26000|5569
1741257300000|2025-03-06 10:35:00|26010|26005|25970|25965|26015|26010|25960|25955|3965
1741257600000|2025-03-06 10:40:00|25975|25970|25985|25980|25995|25990|25955|25950|8800
1741257900000|2025-03-06 10:45:00|25990|25985|25990|25985|26005|26000|25975|25970|16687
1741258200000|2025-03-06 10:50:00|25995|25990|25950|25945|26010|26000|25950|25940|5803
1741258500000|2025-03-06 10:55:00|25945|25940|25910|25905|25980|25970|25890|25880|20777
1741258800000|2025-03-06 11:00:00|25905|25900|25840|25835|25910|25905|25825|25820|18190
1741259100000|2025-03-06 11:05:00|25845|25840|25850|25845|25920|25915|25830|25825|10602
1741259400000|2025-03-06 11:10:00|25855|25850|25885|25880|25890|25885|25825|25820|6366
1741259700000|2025-03-06 11:15:00|25890|25885|26000|25995|26000|25995|25890|25885|8107
1741260000000|2025-03-06 11:20:00|25995|25990|26005|26000|26010|26005|25960|25955|6933
1741260300000|2025-03-06 11:25:00|26010|26005|26005|26000|26050|26045|25995|25990|7667
1741260600000|2025-03-06 11:30:00|26010|26005|25970|25965|26020|26015|25965|25960|2967
1741260900000|2025-03-06 11:35:00|25975|25970|26025|26015|26055|26050|25975|25970|5253
1741261200000|2025-03-06 11:40:00|26020|26010|26085|26080|26090|26085|26015|26010|5362
1741261500000|2025-03-06 11:45:00|26080|26075|26050|26045|26090|26085|26035|26030|5192
1741261800000|2025-03-06 11:50:00|26055|26050|26015|26005|26065|26060|26015|26005|5684
1741262100000|2025-03-06 11:55:00|26020|26010|26015|26005|26060|26055|26005|26000|10556
1741262400000|2025-03-06 12:00:00|26025|26010|25990|25985|26030|26015|25970|25965|5692
1741262700000|2025-03-06 12:05:00|25985|25980|25985|25980|26000|25995|25960|25955|4795
1741263000000|2025-03-06 12:10:00|25990|25985|26000|25995|26015|26010|25965|25960|6674
1741263300000|2025-03-06 12:15:00|25995|25990|25970|25965|26000|25990|25940|25935|7203
1741263600000|2025-03-06 12:20:00|25965|25960|25950|25945|25975|25970|25930|25925|3352
1741263900000|2025-03-06 12:25:00|25955|25950|26020|26010|26025|26020|25945|25940|3552
1741264200000|2025-03-06 12:30:00|26015|26015|25980|25975|26030|26025|25970|25965|3914
1741264500000|2025-03-06 12:35:00|25975|25970|25925|25920|25975|25970|25920|25915|6504
1741264800000|2025-03-06 12:40:00|25920|25915|25950|25945|25955|25950|25920|25915|4989
1741265100000|2025-03-06 12:45:00|25955|25950|25970|25965|25990|25985|25950|25945|3026
1741265400000|2025-03-06 12:50:00|25965|25960|26000|25995|26015|26010|25960|25955|3677
1741265700000|2025-03-06 12:55:00|25995|25990|25985|25975|26020|26015|25980|25975|2309
1741266000000|2025-03-06 13:00:00|25980|25980|26000|25990|26040|26035|25980|25975|2650
1741266300000|2025-03-06 13:05:00|25995|25985|25985|25980|26000|25995|25980|25975|5268
1741266600000|2025-03-06 13:10:00|25990|25985|25955|25940|25990|25985|25945|25935|4120
1741266900000|2025-03-06 13:15:00|25950|25945|25910|25905|25990|25980|25905|25900|9472
1741267200000|2025-03-06 13:20:00|25915|25910|25885|25880|25930|25925|25875|25870|7422
1741267500000|2025-03-06 13:25:00|25890|25885|25905|25895|25930|25925|25885|25880|5501
1741267800000|2025-03-06 13:30:00|25900|25875|25960|25955|25970|25965|25895|25875|9570
1741268100000|2025-03-06 13:35:00|25965|25960|25965|25960|26000|25995|25935|25930|10722
1741268400000|2025-03-06 13:40:00|25970|25965|25970|25965|26000|25995|25945|25940|7116
1741268700000|2025-03-06 13:45:00|25965|25960|25945|25940|25965|25960|25905|25900|5819
1741269000000|2025-03-06 13:50:00|25940|25935|25910|25900|25945|25940|25865|25860|9671
1741269300000|2025-03-06 13:55:00|25905|25905|25945|25940|25955|25950|25900|25895|4703
1741269600000|2025-03-06 14:00:00|25950|25945|25975|25970|25975|25970|25915|25905|4046
1741269900000|2025-03-06 14:05:00|25980|25975|25985|25980|26005|26000|25970|25960|10191
1741270200000|2025-03-06 14:10:00|25980|25975|26015|26010|26030|26025|25955|25945|9616
1741270500000|2025-03-06 14:15:00|26010|26005|26030|26025|26040|26035|25980|25975|6663
1741270800000|2025-03-06 14:20:00|26025|26020|25960|25955|26035|26030|25945|25940|9080
1741271100000|2025-03-06 14:25:00|25955|25950|25880|25870|25965|25960|25870|25860|9395
1741271400000|2025-03-06 14:30:00|25885|25875|25745|25740|25910|25905|25740|25730|39727
1741271700000|2025-03-06 14:35:00|25740|25735|25780|25770|25800|25790|25680|25670|18783
1741272000000|2025-03-06 14:40:00|25775|25765|25815|25805|25830|25825|25745|25740|10345
1741272300000|2025-03-06 14:45:00|25810|25810|25915|25905|25925|25920|25805|25800|8685
1741272600000|2025-03-06 14:50:00|25910|25900|25935|25925|25980|25975|25910|25900|11475
1741272900000|2025-03-06 14:55:00|25930|25920|25920|25910|25945|25940|25890|25885|13958
1741273200000|2025-03-06 15:00:00|25925|25915|26020|26015|26070|26065|25885|25880|19034
1741273500000|2025-03-06 15:05:00|26015|26010|26105|26095|26140|26135|26015|26005|19003
1741273800000|2025-03-06 15:10:00|26100|26090|26110|26105|26115|26110|26080|26075|8422
1741274100000|2025-03-06 15:15:00|26115|26100|26130|26125|26190|26185|26090|26085|10706
1741274400000|2025-03-06 15:20:00|26125|26120|26145|26135|26225|26220|26125|26115|16948
1741274700000|2025-03-06 15:25:00|26140|26130|26145|26140|26160|26155|26110|26105|6459
1741275000000|2025-03-06 15:30:00|26140|26135|26150|26140|26150|26145|26110|26105|9316
1741275300000|2025-03-06 15:35:00|26155|26145|26215|26210|26230|26225|26135|26130|18641
1741275600000|2025-03-06 15:40:00|26210|26205|26180|26175|26230|26225|26150|26145|5943
1741275900000|2025-03-06 15:45:00|26175|26170|26090|26080|26195|26190|26085|26080|11089
1741276200000|2025-03-06 15:50:00|26095|26085|26055|26050|26095|26090|26035|26030|16147
1741276500000|2025-03-06 15:55:00|26060|26055|26130|26125|26160|26155|26055|26050|11313
1741276800000|2025-03-06 16:00:00|26125|26120|26110|26105|26140|26135|26095|26085|11277
1741277100000|2025-03-06 16:05:00|26105|26100|26180|26175|26180|26175|26085|26080|15879
1741277400000|2025-03-06 16:10:00|26175|26170|26175|26170|26195|26190|26155|26150|11560
1741277700000|2025-03-06 16:15:00|26180|26175|26190|26185|26220|26215|26150|26145|19287
1741278000000|2025-03-06 16:20:00|26185|26180|26175|26170|26195|26190|26120|26115|12634
1741278300000|2025-03-06 16:25:00|26180|26175|26165|26160|26180|26175|26120|26115|20284
1741334400000|2025-03-07 08:00:00|25560|25545|25675|25660|25685|25675|25470|25415|31922
1741334700000|2025-03-07 08:05:00|25670|25655|25650|25640|25760|25750|25635|25620|44294
1741335000000|2025-03-07 08:10:00|25655|25645|25665|25655|25685|25680|25600|25590|10242
1741335300000|2025-03-07 08:15:00|25660|25660|25700|25690|25730|25720|25640|25630|18141
1741335600000|2025-03-07 08:20:00|25705|25695|25730|25720|25780|25770|25705|25695|15497
1741335900000|2025-03-07 08:25:00|25725|25725|25725|25720|25770|25765|25695|25690|10180
1741336200000|2025-03-07 08:30:00|25730|25725|25685|25680|25770|25765|25660|25655|11222
1741336500000|2025-03-07 08:35:00|25690|25685|25655|25645|25700|25695|25655|25645|6869
1741336800000|2025-03-07 08:40:00|25650|25640|25700|25695|25705|25695|25640|25630|6237
1741337100000|2025-03-07 08:45:00|25705|25700|25745|25740|25770|25765|25680|25675|12359
1741337400000|2025-03-07 08:50:00|25750|25735|25675|25670|25760|25750|25675|25670|8496
1741337700000|2025-03-07 08:55:00|25680|25675|25675|25670|25710|25705|25670|25665|12458
1741338000000|2025-03-07 09:00:00|25670|25665|25755|25750|25755|25750|25645|25640|20361
1741338300000|2025-03-07 09:05:00|25750|25745|25785|25780|25805|25800|25750|25740|10045
1741338600000|2025-03-07 09:10:00|25780|25775|25800|25790|25810|25805|25780|25775|9249
1741338900000|2025-03-07 09:15:00|25795|25785|25810|25800|25815|25810|25775|25770|8052
1741339200000|2025-03-07 09:20:00|25805|25805|25795|25790|25830|25825|25785|25780|5048
1741339500000|2025-03-07 09:25:00|25790|25785|25780|25770|25805|25800|25775|25770|4845
1741339800000|2025-03-07 09:30:00|25775|25765|25790|25785|25795|25790|25750|25745|10351
1741340100000|2025-03-07 09:35:00|25785|25780|25835|25830|25840|25835|25785|25780|6033
1741340400000|2025-03-07 09:40:00|25840|25835|25805|25800|25840|25835|25800|25795|6995
1741340700000|2025-03-07 09:45:00|25810|25805|25855|25850|25865|25855|25810|25805|4407
1741341000000|2025-03-07 09:50:00|25860|25855|25820|25815|25870|25865|25805|25795|8441
1741341300000|2025-03-07 09:55:00|25825|25820|25830|25825|25830|25825|25800|25795|4442
1741341600000|2025-03-07 10:00:00|25835|25830|25800|25790|25850|25840|25795|25790|7906
1741341900000|2025-03-07 10:05:00|25795|25785|25770|25765|25795|25785|25745|25740|11763
1741342200000|2025-03-07 10:10:00|25765|25760|25770|25765|25785|25780|25760|25755|5962
1741342500000|2025-03-07 10:15:00|25765|25760|25750|25745|25775|25765|25730|25720|5450
1741342800000|2025-03-07 10:20:00|25745|25740|25740|25735|25760|25755|25730|25725|8976
1741343100000|2025-03-07 10:25:00|25735|25730|25735|25730|25770|25765|25720|25715|16195
1741343400000|2025-03-07 10:30:00|25730|25725|25720|25715|25740|25735|25705|25700|15995
1741343700000|2025-03-07 10:35:00|25725|25720|25705|25700|25735|25730|25700|25695|13009
1741344000000|2025-03-07 10:40:00|25710|25705|25735|25730|25760|25755|25705|25700|7594
1741344300000|2025-03-07 10:45:00|25730|25725|25765|25760|25770|25765|25725|25720|8054
1741344600000|2025-03-07 10:50:00|25770|25765|25825|25820|25835|25830|25760|25755|42122
1741344900000|2025-03-07 10:55:00|25820|25815|25825|25820|25835|25830|25800|25795|20897
1741345200000|2025-03-07 11:00:00|25820|25815|25895|25890|25900|25895|25805|25800|13546
1741345500000|2025-03-07 11:05:00|25900|25895|25905|25900|25940|25935|25880|25875|10383
1741345800000|2025-03-07 11:10:00|25910|25905|25920|25915|25940|25935|25900|25895|8635
1741346100000|2025-03-07 11:15:00|25915|25910|25930|25925|25950|25945|25905|25900|7209
1741346400000|2025-03-07 11:20:00|25925|25920|25925|25920|25950|25945|25915|25910|2420
1741346700000|2025-03-07 11:25:00|25920|25915|25935|25930|25935|25930|25905|25900|23142
1741347000000|2025-03-07 11:30:00|25930|25925|25930|25925|25940|25935|25915|25910|14592
1741347300000|2025-03-07 11:35:00|25925|25920|25930|25925|25940|25930|25905|25900|28625
1741347600000|2025-03-07 11:40:00|25935|25930|25905|25895|25935|25930|25885|25880|4381
1741347900000|2025-03-07 11:45:00|25900|25900|25865|25860|25920|25915|25850|25845|13862
1741348200000|2025-03-07 11:50:00|25860|25855|25855|25845|25875|25865|25850|25845|2606
1741348500000|2025-03-07 11:55:00|25850|25840|25845|25840|25850|25845|25830|25825|3371
1741348800000|2025-03-07 12:00:00|25840|25830|25845|25840|25870|25865|25840|25830|8455
1741349100000|2025-03-07 12:05:00|25850|25845|25835|25830|25860|25850|25825|25820|6286
1741349400000|2025-03-07 12:10:00|25830|25825|25805|25800|25830|25825|25805|25800|5984
1741349700000|2025-03-07 12:15:00|25800|25795|25780|25775|25815|25805|25770|25765|5479
1741350000000|2025-03-07 12:20:00|25775|25770|25765|25760|25785|25780|25760|25755|4552
1741350300000|2025-03-07 12:25:00|25760|25755|25715|25710|25760|25755|25705|25700|17478
1741350600000|2025-03-07 12:30:00|25710|25705|25725|25720|25740|25735|25705|25700|6077
1741350900000|2025-03-07 12:35:00|25730|25725|25705|25700|25730|25725|25705|25700|4507
1741351200000|2025-03-07 12:40:00|25700|25695|25650|25645|25700|25695|25645|25640|9681
1741351500000|2025-03-07 12:45:00|25655|25650|25695|25685|25695|25690|25650|25645|6174
1741351800000|2025-03-07 12:50:00|25690|25690|25700|25695|25730|25725|25690|25685|7617
1741352100000|2025-03-07 12:55:00|25705|25700|25670|25665|25710|25705|25665|25655|16565
1741352400000|2025-03-07 13:00:00|25665|25660|25615|25610|25680|25675|25605|25600|13625
1741352700000|2025-03-07 13:05:00|25620|25615|25640|25635|25650|25645|25610|25600|9018
1741353000000|2025-03-07 13:10:00|25635|25630|25620|25615|25655|25650|25620|25615|6524
1741353300000|2025-03-07 13:15:00|25625|25620|25615|25610|25625|25620|25595|25590|10714
1741353600000|2025-03-07 13:20:00|25620|25615|25660|25655|25675|25670|25615|25610|6836
1741353900000|2025-03-07 13:25:00|25665|25660|25735|25720|25780|25725|25665|25660|6280
1741354200000|2025-03-07 13:30:00|25730|25715|25815|25810|25905|25895|25700|25620|26160
1741354500000|2025-03-07 13:35:00|25820|25815|25815|25805|25855|25850|25765|25755|9816
1741354800000|2025-03-07 13:40:00|25820|25810|25810|25800|25825|25820|25760|25755|7893
1741355100000|2025-03-07 13:45:00|25805|25805|25810|25805|25855|25850|25790|25785|7433
1741355400000|2025-03-07 13:50:00|25815|25810|25760|25750|25820|25810|25730|25725|6721
1741355700000|2025-03-07 13:55:00|25755|25745|25685|25680|25755|25745|25665|25660|13024
1741356000000|2025-03-07 14:00:00|25690|25685|25725|25715|25735|25725|25680|25670|6077
1741356300000|2025-03-07 14:05:00|25720|25710|25645|25640|25740|25730|25635|25625|10434
1741356600000|2025-03-07 14:10:00|25650|25635|25665|25660|25665|25660|25610|25605|7126
1741356900000|2025-03-07 14:15:00|25660|25655|25635|25625|25695|25690|25625|25620|4795
1741357200000|2025-03-07 14:20:00|25640|25630|25615|25610|25645|25640|25610|25605|4281
1741357500000|2025-03-07 14:25:00|25610|25605|25610|25605|25640|25635|25600|25595|6255
1741357800000|2025-03-07 14:30:00|25615|25610|25600|25590|25645|25640|25580|25570|14478
1741358100000|2025-03-07 14:35:00|25595|25585|25545|25535|25600|25595|25510|25505|31736
1741358400000|2025-03-07 14:40:00|25540|25540|25655|25645|25675|25670|25530|25520|25437
1741358700000|2025-03-07 14:45:00|25650|25640|25730|25725|25770|25765|25645|25640|20150
1741359000000|2025-03-07 14:50:00|25725|25720|25740|25730|25745|25740|25695|25690|26647
1741359300000|2025-03-07 14:55:00|25745|25735|25710|25705|25780|25775|25690|25685|20965
1741359600000|2025-03-07 15:00:00|25715|25710|25695|25690|25720|25715|25665|25660|28834
1741359900000|2025-03-07 15:05:00|25690|25685|25720|25715|25745|25740|25670|25660|44794
1741360200000|2025-03-07 15:10:00|25715|25710|25685|25680|25740|25730|25655|25650|17288
1741360500000|2025-03-07 15:15:00|25680|25675|25640|25635|25680|25675|25605|25600|22261
1741360800000|2025-03-07 15:20:00|25645|25640|25665|25660|25695|25685|25635|25630|23404
1741361100000|2025-03-07 15:25:00|25660|25655|25655|25645|25695|25690|25640|25635|34590
1741361400000|2025-03-07 15:30:00|25650|25640|25560|25555|25650|25645|25540|25535|16968
1741361700000|2025-03-07 15:35:00|25555|25550|25455|25450|25560|25555|25455|25445|10248
1741362000000|2025-03-07 15:40:00|25460|25445|25505|25495|25515|25510|25410|25405|14313
1741362300000|2025-03-07 15:45:00|25500|25500|25655|25645|25690|25680|25495|25485|68639
1741362600000|2025-03-07 15:50:00|25660|25650|25635|25630|25685|25680|25565|25560|42982
1741362900000|2025-03-07 15:55:00|25630|25625|25600|25595|25640|25635|25560|25550|49692
1741363200000|2025-03-07 16:00:00|25595|25590|25660|25655|25680|25675|25575|25570|21392
1741363500000|2025-03-07 16:05:00|25665|25660|25615|25605|25675|25670|25605|25600|22762
1741363800000|2025-03-07 16:10:00|25610|25610|25605|25600|25625|25620|25570|25565|22324
1741364100000|2025-03-07 16:15:00|25610|25605|25535|25530|25615|25610|25530|25525|16636
1741364400000|2025-03-07 16:20:00|25540|25535|25510|25500|25545|25540|25480|25475|15047
1741364700000|2025-03-07 16:25:00|25505|25505|25460|25450|25525|25520|25455|25445|25529
1741593600000|2025-03-10 08:00:00|25430|25415|25405|25400|25485|25480|25355|25345|24187
1741593900000|2025-03-10 08:05:00|25410|25405|25480|25470|25500|25495|25395|25385|20195
1741594200000|2025-03-10 08:10:00|25475|25475|25440|25430|25480|25475|25435|25425|14381
1741594500000|2025-03-10 08:15:00|25445|25435|25415|25410|25465|25460|25365|25360|14315
1741594800000|2025-03-10 08:20:00|25420|25415|25430|25425|25475|25470|25405|25395|9132
1741595100000|2025-03-10 08:25:00|25435|25430|25470|25465|25475|25470|25430|25425|12705
1741595400000|2025-03-10 08:30:00|25465|25460|25405|25400|25470|25465|25405|25400|8098
1741595700000|2025-03-10 08:35:00|25410|25395|25370|25365|25415|25410|25350|25345|9612
1741596000000|2025-03-10 08:40:00|25375|25370|25360|25355|25440|25435|25360|25355|8724
1741596300000|2025-03-10 08:45:00|25355|25350|25285|25275|25360|25355|25280|25270|14280
1741596600000|2025-03-10 08:50:00|25280|25270|25180|25170|25310|25300|25155|25150|16123
1741596900000|2025-03-10 08:55:00|25175|25175|25175|25170|25190|25185|25115|25110|14781
1741597200000|2025-03-10 09:00:00|25180|25175|25185|25175|25240|25235|25160|25155|14264
1741597500000|2025-03-10 09:05:00|25190|25180|25205|25200|25230|25225|25185|25180|9369
1741597800000|2025-03-10 09:10:00|25200|25195|25190|25185|25215|25210|25185|25175|6373
1741598100000|2025-03-10 09:15:00|25195|25190|25220|25215|25245|25240|25180|25170|17844
1741598400000|2025-03-10 09:20:00|25215|25210|25220|25210|25275|25270|25200|25195|31382
1741598700000|2025-03-10 09:25:00|25215|25215|25215|25210|25265|25260|25190|25185|31843
1741599000000|2025-03-10 09:30:00|25220|25215|25220|25215|25250|25245|25210|25205|14911
1741599300000|2025-03-10 09:35:00|25225|25220|25205|25200|25225|25220|25200|25195|10517
1741599600000|2025-03-10 09:40:00|25200|25195|25220|25215|25220|25215|25200|25195|12329
1741599900000|2025-03-10 09:45:00|25215|25210|25210|25205|25230|25225|25195|25190|18557
1741600200000|2025-03-10 09:50:00|25205|25200|25135|25130|25225|25220|25135|25130|12340
1741600500000|2025-03-10 09:55:00|25140|25135|25120|25110|25175|25170|25070|25065|28502
1741600800000|2025-03-10 10:00:00|25125|25115|25155|25150|25155|25150|25105|25100|12790
1741601100000|2025-03-10 10:05:00|25150|25145|25080|25075|25165|25160|25075|25070|13988
1741601400000|2025-03-10 10:10:00|25075|25070|25030|25025|25080|25070|25025|25020|13334
1741601700000|2025-03-10 10:15:00|25035|25030|25035|25030|25070|25065|25030|25025|11656
1741602000000|2025-03-10 10:20:00|25030|25025|24985|24975|25045|25040|24950|24900|57814
1741602300000|2025-03-10 10:25:00|24980|24980|24960|24950|25005|24995|24960|24950|18334
1741602600000|2025-03-10 10:30:00|24955|24945|24905|24900|24965|24955|24900|24895|25352
1741602900000|2025-03-10 10:35:00|24910|24905|24910|24905|24950|24940|24890|24885|18989
1741603200000|2025-03-10 10:40:00|24905|24900|24815|24810|24910|24905|24815|24810|16382
1741603500000|2025-03-10 10:45:00|24820|24815|24800|24795|24835|24825|24745|24740|26549
1741603800000|2025-03-10 10:50:00|24805|24800|24875|24870|24900|24895|24800|24795|21576
1741604100000|2025-03-10 10:55:00|24870|24865|24895|24885|24895|24890|24840|24835|11320
1741604400000|2025-03-10 11:00:00|24900|24890|24855|24845|24955|24950|24830|24820|22162
1741604700000|2025-03-10 11:05:00|24850|24850|24860|24855|24890|24885|24815|24805|28582
1741605000000|2025-03-10 11:10:00|24865|24860|24870|24865|24945|24940|24850|24845|22413
1741605300000|2025-03-10 11:15:00|24865|24860|24880|24875|24905|24900|24830|24825|23339
1741605600000|2025-03-10 11:20:00|24875|24870|24935|24930|24960|24950|24870|24865|24160
1741605900000|2025-03-10 11:25:00|24930|24925|24915|24910|24940|24935|24905|24900|9881
1741606200000|2025-03-10 11:30:00|24910|24905|24860|24855|24925|24920|24850|24845|8309
1741606500000|2025-03-10 11:35:00|24855|24850|24875|24870|24890|24885|24845|24840|6525
1741606800000|2025-03-10 11:40:00|24870|24865|24915|24910|24935|24925|24865|24860|9251
1741607100000|2025-03-10 11:45:00|24920|24905|24870|24865|24930|24925|24870|24865|17281
1741607400000|2025-03-10 11:50:00|24875|24870|24905|24900|24910|24905|24870|24865|10492
1741607700000|2025-03-10 11:55:00|24910|24905|24925|24920|24935|24930|24880|24870|8932
1741608000000|2025-03-10 12:00:00|24930|24925|24890|24885|24930|24925|24885|24875|17209
1741608300000|2025-03-10 12:05:00|24885|24880|24810|24805|24885|24880|24800|24795|10763
1741608600000|2025-03-10 12:10:00|24805|24800|24750|24740|24810|24805|24680|24670|25590
1741608900000|2025-03-10 12:15:00|24745|24745|24785|24780|24790|24785|24740|24730|8354
1741609200000|2025-03-10 12:20:00|24790|24785|24780|24775|24815|24810|24770|24765|12551
1741609500000|2025-03-10 12:25:00|24775|24770|24755|24750|24785|24780|24720|24715|9216
1741609800000|2025-03-10 12:30:00|24750|24745|24715|24710|24780|24770|24710|24705|11650
1741610100000|2025-03-10 12:35:00|24710|24705|24755|24750|24765|24760|24700|24695|7990
1741610400000|2025-03-10 12:40:00|24760|24755|24790|24785|24800|24795|24735|24730|17212
1741610700000|2025-03-10 12:45:00|24785|24780|24790|24780|24810|24805|24760|24755|6768
1741611000000|2025-03-10 12:50:00|24785|24785|24835|24830|24840|24835|24780|24775|12032
1741611300000|2025-03-10 12:55:00|24840|24835|24875|24870|24875|24870|24820|24810|18886
1741611600000|2025-03-10 13:00:00|24880|24875|24845|24840|24890|24885|24840|24835|15831
1741611900000|2025-03-10 13:05:00|24840|24835|24850|24845|24850|24845|24790|24785|13455
1741612200000|2025-03-10 13:10:00|24855|24850|24865|24855|24895|24885|24830|24820|17881
1741612500000|2025-03-10 13:15:00|24860|24860|24830|24825|24890|24885|24825|24815|9331
1741612800000|2025-03-10 13:20:00|24825|24820|24820|24815|24825|24820|24790|24785|5977
1741613100000|2025-03-10 13:25:00|24815|24810|24805|24795|24850|24845|24800|24795|11359
1741613400000|2025-03-10 13:30:00|24800|24800|24685|24675|24815|24805|24670|24665|31281
1741613700000|2025-03-10 13:35:00|24690|24680|24810|24805|24830|24825|24685|24675|25722
1741614000000|2025-03-10 13:40:00|24805|24800|24840|24830|24850|24840|24780|24775|15927
1741614300000|2025-03-10 13:45:00|24835|24835|24760|24755|24855|24850|24715|24705|13338
1741614600000|2025-03-10 13:50:00|24755|24750|24680|24670|24790|24785|24665|24660|14460
1741614900000|2025-03-10 13:55:00|24675|24675|24675|24665|24735|24730|24660|24650|23291
1741615200000|2025-03-10 14:00:00|24670|24660|24615|24610|24675|24670|24605|24600|19718
1741615500000|2025-03-10 14:05:00|24620|24615|24590|24585|24640|24635|24585|24580|14138
1741615800000|2025-03-10 14:10:00|24595|24580|24565|24555|24595|24585|24500|24480|74842
1741616100000|2025-03-10 14:15:00|24560|24550|24565|24555|24675|24665|24555|24545|28487
1741616400000|2025-03-10 14:20:00|24570|24560|24545|24535|24590|24585|24495|24490|19352
1741616700000|2025-03-10 14:25:00|24550|24540|24455|24450|24560|24555|24450|24445|21316
1741617000000|2025-03-10 14:30:00|24460|24455|24385|24375|24465|24455|24370|24365|23792
1741617300000|2025-03-10 14:35:00|24380|24380|24360|24355|24420|24415|24270|24265|62556
1741617600000|2025-03-10 14:40:00|24355|24350|24305|24300|24370|24365|24250|24245|49003
1741617900000|2025-03-10 14:45:00|24310|24305|24395|24385|24425|24420|24280|24270|21956
1741618200000|2025-03-10 14:50:00|24390|24390|24350|24345|24395|24390|24305|24300|17574
1741618500000|2025-03-10 14:55:00|24345|24340|24260|24250|24360|24355|24180|24175|60713
1741618800000|2025-03-10 15:00:00|24270|24255|24300|24290|24400|24395|24265|24255|38852
1741619100000|2025-03-10 15:05:00|24295|24295|24270|24265|24340|24335|24260|24255|24955
1741619400000|2025-03-10 15:10:00|24275|24260|24175|24160|24275|24265|24170|24160|29734
1741619700000|2025-03-10 15:15:00|24105|24100|24070|24065|24110|24105|24025|24020|45623
1741620000000|2025-03-10 15:20:00|24065|24060|24240|24230|24300|24295|24055|24050|40420
1741620300000|2025-03-10 15:25:00|24235|24225|24220|24215|24285|24275|24190|24185|23362
1741620600000|2025-03-10 15:30:00|24215|24210|24245|24240|24275|24265|24190|24185|32819
1741620900000|2025-03-10 15:35:00|24250|24245|24175|24170|24305|24300|24175|24170|27572
1741621200000|2025-03-10 15:40:00|24170|24165|24195|24190|24245|24240|24165|24160|20440
1741621500000|2025-03-10 15:45:00|24200|24195|24260|24250|24300|24290|24200|24195|20948
1741621800000|2025-03-10 15:50:00|24255|24245|24245|24240|24270|24265|24220|24210|17979
1741622100000|2025-03-10 15:55:00|24240|24235|24220|24210|24245|24240|24180|24175|22730
1741622400000|2025-03-10 16:00:00|24215|24205|24190|24185|24250|24245|24180|24170|22428
1741622700000|2025-03-10 16:05:00|24185|24180|24175|24165|24200|24195|24145|24140|16650
1741623000000|2025-03-10 16:10:00|24180|24170|24195|24190|24210|24205|24145|24140|28830
1741623300000|2025-03-10 16:15:00|24200|24195|24130|24125|24210|24205|24120|24115|20676
1741623600000|2025-03-10 16:20:00|24125|24120|24150|24145|24155|24145|24110|24105|28543
1741623900000|2025-03-10 16:25:00|24155|24150|24180|24175|24195|24190|24145|24140|33530
1741680000000|2025-03-11 08:00:00|24185|24175|24080|24070|24195|24185|24080|24070|34615
1741680300000|2025-03-11 08:05:00|24085|24075|24015|24010|24085|24080|23955|23940|36343
1741680600000|2025-03-11 08:10:00|24010|24005|24075|24065|24080|24070|23960|23955|16601
1741680900000|2025-03-11 08:15:00|24070|24070|23995|23990|24090|24080|23950|23940|48653
1741681200000|2025-03-11 08:20:00|23990|23985|24000|23995|24000|23995|23910|23905|29202
1741681500000|2025-03-11 08:25:00|23995|23990|24120|24110|24135|24130|23995|23990|30174
1741681800000|2025-03-11 08:30:00|24115|24115|24120|24115|24175|24170|24100|24095|24183
1741682100000|2025-03-11 08:35:00|24125|24120|24060|24055|24130|24125|24020|24015|20529
1741682400000|2025-03-11 08:40:00|24065|24060|24065|24055|24095|24090|24015|24010|25076
1741682700000|2025-03-11 08:45:00|24060|24060|24050|24045|24070|24065|23995|23990|37048
1741683000000|2025-03-11 08:50:00|24055|24050|23975|23970|24055|24050|23965|23960|39230
1741683300000|2025-03-11 08:55:00|23980|23975|23985|23980|24005|24000|23970|23965|13185
1741683600000|2025-03-11 09:00:00|23990|23985|24045|24040|24055|24050|23980|23975|19261
1741683900000|2025-03-11 09:05:00|24050|24045|24095|24090|24095|24090|24050|24045|19510
1741684200000|2025-03-11 09:10:00|24100|24095|24105|24100|24115|24110|24070|24065|22122
1741684500000|2025-03-11 09:15:00|24110|24105|24140|24130|24175|24170|24110|24100|12486
1741684800000|2025-03-11 09:20:00|24135|24135|24105|24100|24140|24135|24055|24045|17734
1741685100000|2025-03-11 09:25:00|24100|24095|24085|24080|24140|24130|24085|24080|16271
1741685400000|2025-03-11 09:30:00|24080|24075|24065|24060|24085|24080|23995|23985|38716
1741685700000|2025-03-11 09:35:00|24060|24055|24075|24070|24075|24070|24015|24010|7415
1741686000000|2025-03-11 09:40:00|24070|24065|24035|24030|24075|24070|24020|24010|9032
1741686300000|2025-03-11 09:45:00|24040|24035|24045|24040|24050|24045|24020|24015|9189
1741686600000|2025-03-11 09:50:00|24040|24035|24055|24045|24055|24045|24015|24010|11821
1741686900000|2025-03-11 09:55:00|24050|24050|24040|24035|24070|24065|24030|24025|10063
1741687200000|2025-03-11 10:00:00|24045|24040|24020|24015|24055|24050|23995|23990|8417
1741687500000|2025-03-11 10:05:00|24025|24020|24035|24030|24045|24040|24010|24000|13586
1741687800000|2025-03-11 10:10:00|24040|24035|24055|24050|24070|24060|24035|24030|13993
1741688100000|2025-03-11 10:15:00|24060|24055|24065|24060|24090|24085|24050|24045|5931
1741688400000|2025-03-11 10:20:00|24060|24055|24065|24060|24080|24075|24055|24050|8692
1741688700000|2025-03-11 10:25:00|24070|24065|24045|24040|24080|24075|24045|24040|8197
1741689000000|2025-03-11 10:30:00|24050|24045|24055|24050|24070|24065|24040|24035|7532
1741689300000|2025-03-11 10:35:00|24050|24045|24050|24045|24065|24060|24040|24035|8421
1741689600000|2025-03-11 10:40:00|24045|24040|24040|24035|24055|24050|24025|24020|11134
1741689900000|2025-03-11 10:45:00|24045|24040|24010|24005|24050|24045|23995|23990|7355
1741690200000|2025-03-11 10:50:00|24015|24010|24040|24035|24050|24045|23995|23990|7419
1741690500000|2025-03-11 10:55:00|24045|24040|24030|24025|24060|24055|24030|24025|9496
1741690800000|2025-03-11 11:00:00|24025|24020|23915|23910|24030|24025|23915|23910|20847
1741691100000|2025-03-11 11:05:00|23920|23915|23940|23935|23960|23955|23900|23895|22602
1741691400000|2025-03-11 11:10:00|23935|23930|23985|23980|23985|23980|23930|23920|13732
1741691700000|2025-03-11 11:15:00|23990|23985|24015|24010|24020|24015|23990|23985|8557
1741692000000|2025-03-11 11:20:00|24020|24015|24000|23990|24025|24020|23980|23975|15648
1741692300000|2025-03-11 11:25:00|23995|23985|23930|23925|24000|23995|23925|23920|13430
1741692600000|2025-03-11 11:30:00|23925|23920|23970|23965|23975|23970|23925|23920|14931
1741692900000|2025-03-11 11:35:00|23975|23970|24000|23995|24020|24015|23970|23965|14008
1741693200000|2025-03-11 11:40:00|24005|24000|24020|24015|24035|24030|24005|23995|10303
1741693500000|2025-03-11 11:45:00|24015|24010|24010|24005|24030|24025|24000|23995|7500
1741693800000|2025-03-11 11:50:00|24005|24000|24010|24005|24060|24055|23995|23990|12980
1741694100000|2025-03-11 11:55:00|24015|24010|24020|24010|24020|24015|23990|23985|9899
1741694400000|2025-03-11 12:00:00|24015|23995|24000|23995|24030|24025|23980|23975|13594
1741694700000|2025-03-11 12:05:00|24005|24000|23985|23980|24020|24015|23980|23975|8884
1741695000000|2025-03-11 12:10:00|23975|23970|23955|23950|23990|23985|23945|23940|8053
1741695300000|2025-03-11 12:15:00|23950|23945|24020|24015|24030|24025|23950|23945|9516
1741695600000|2025-03-11 12:20:00|24025|24020|24075|24070|24100|24095|24005|24000|13074
1741695900000|2025-03-11 12:25:00|24080|24075|24045|24040|24100|24095|24040|24030|8381
1741696200000|2025-03-11 12:30:00|24040|24035|24020|24010|24055|24050|24015|24010|6880
1741696500000|2025-03-11 12:35:00|24015|24015|24070|24060|24070|24065|24015|24010|8577
1741696800000|2025-03-11 12:40:00|24065|24055|24065|24060|24085|24080|24055|24050|8543
1741697100000|2025-03-11 12:45:00|24060|24055|24050|24045|24070|24065|24045|24040|5146
1741697400000|2025-03-11 12:50:00|24045|24040|24085|24080|24105|24100|24035|24030|9897
1741697700000|2025-03-11 12:55:00|24090|24085|24105|24100|24115|24110|24085|24080|8665
1741698000000|2025-03-11 13:00:00|24110|24105|24155|24150|24155|24150|24110|24105|7142
1741698300000|2025-03-11 13:05:00|24160|24155|24120|24115|24180|24175|24120|24115|11012
1741698600000|2025-03-11 13:10:00|24125|24120|24095|24090|24125|24120|24085|24080|6685
1741698900000|2025-03-11 13:15:00|24090|24085|24090|24085|24120|24110|24085|24080|6242
1741699200000|2025-03-11 13:20:00|24095|24090|24095|24090|24115|24105|24080|24075|5332
1741699500000|2025-03-11 13:25:00|24090|24085|24040|24030|24100|24095|24040|24030|15440
1741699800000|2025-03-11 13:30:00|24035|24035|24055|24050|24100|24095|24035|24030|26097
1741700100000|2025-03-11 13:35:00|24050|24045|24150|24140|24165|24160|24040|24030|18539
1741700400000|2025-03-11 13:40:00|24145|24145|24085|24080|24155|24150|24035|24030|38266
1741700700000|2025-03-11 13:45:00|24080|24075|24180|24170|24185|24175|24075|24065|13219
1741701000000|2025-03-11 13:50:00|24185|24175|24105|24100|24190|24180|24090|24085|11137
1741701300000|2025-03-11 13:55:00|24110|24105|24165|24155|24170|24160|24070|24065|15345
1741701600000|2025-03-11 14:00:00|24160|24150|24065|24060|24250|24245|24045|24040|37525
1741701900000|2025-03-11 14:05:00|24060|24055|24105|24100|24165|24160|24035|24030|38538
1741702200000|2025-03-11 14:10:00|24110|24095|24020|24015|24110|24100|24010|24000|24568
1741702500000|2025-03-11 14:15:00|24025|24020|24000|23990|24050|24045|23975|23965|21937
1741702800000|2025-03-11 14:20:00|23995|23985|23930|23925|24015|24010|23915|23905|19951
1741703100000|2025-03-11 14:25:00|23935|23930|23850|23845|23940|23935|23805|23800|18653
1741703400000|2025-03-11 14:30:00|23855|23850|23875|23870|23935|23930|23855|23845|14468
1741703700000|2025-03-11 14:35:00|23870|23865|23820|23815|23920|23910|23800|23795|15232
1741704000000|2025-03-11 14:40:00|23825|23820|23905|23895|23950|23945|23820|23815|17633
1741704300000|2025-03-11 14:45:00|23900|23900|23805|23795|23925|23915|23790|23785|29461
1741704600000|2025-03-11 14:50:00|23800|23800|23920|23915|23950|23945|23800|23795|31458
1741704900000|2025-03-11 14:55:00|23915|23910|23855|23850|23940|23935|23850|23845|32190
1741705200000|2025-03-11 15:00:00|23860|23840|23925|23915|23945|23935|23820|23815|21782
1741705500000|2025-03-11 15:05:00|23920|23910|24020|24015|24030|24025|23915|23910|18810
1741705800000|2025-03-11 15:10:00|24015|24010|24000|23990|24050|24045|23980|23975|12172
1741706100000|2025-03-11 15:15:00|24005|23995|24005|23995|24040|24035|23975|23965|12814
1741706400000|2025-03-11 15:20:00|24000|24000|23960|23955|24020|24015|23945|23940|17275
1741706700000|2025-03-11 15:25:00|23955|23950|23930|23925|24020|24010|23920|23915|21541
1741707000000|2025-03-11 15:30:00|23925|23920|23975|23970|23990|23985|23900|23895|15667
1741707300000|2025-03-11 15:35:00|23970|23965|23945|23940|23990|23985|23920|23910|11100
1741707600000|2025-03-11 15:40:00|23950|23945|24005|24000|24030|24025|23945|23940|14290
1741707900000|2025-03-11 15:45:00|24010|24005|23960|23955|24015|24010|23930|23920|21955
1741708200000|2025-03-11 15:50:00|23965|23960|23950|23945|23990|23985|23920|23915|14310
1741708500000|2025-03-11 15:55:00|23955|23950|23895|23890|23960|23955|23890|23885|13987
1741708800000|2025-03-11 16:00:00|23890|23885|23885|23880|23920|23915|23860|23855|21709
1741709100000|2025-03-11 16:05:00|23880|23875|23845|23835|23895|23890|23815|23810|23154
1741709400000|2025-03-11 16:10:00|23840|23840|23815|23810|23875|23870|23810|23805|24598
1741709700000|2025-03-11 16:15:00|23820|23815|23810|23805|23845|23840|23800|23795|23774
1741710000000|2025-03-11 16:20:00|23815|23810|23870|23865|23890|23885|23800|23795|21983
1741710300000|2025-03-11 16:25:00|23875|23870|23865|23855|23890|23885|23845|23840|25093
1741766400000|2025-03-12 08:00:00|23880|23870|23910|23900|23970|23960|23670|23650|140894
1741766700000|2025-03-12 08:05:00|23905|23905|23975|23965|23975|23970|23890|23880|34515
1741767000000|2025-03-12 08:10:00|23970|23970|23885|23880|23980|23975|23875|23870|25993
1741767300000|2025-03-12 08:15:00|23880|23875|23840|23835|23885|23880|23820|23810|24264
1741767600000|2025-03-12 08:20:00|23835|23830|23825|23815|23850|23845|23810|23805|19293
1741767900000|2025-03-12 08:25:00|23830|23820|23830|23825|23855|23850|23815|23805|22060
1741768200000|2025-03-12 08:30:00|23825|23820|23860|23855|23885|23880|23820|23815|18177
1741768500000|2025-03-12 08:35:00|23855|23850|23905|23900|23910|23905|23850|23845|18059
1741768800000|2025-03-12 08:40:00|23910|23905|23960|23955|23980|23975|23905|23900|18309
1741769100000|2025-03-12 08:45:00|23955|23950|24025|24015|24065|24060|23950|23940|26926
1741769400000|2025-03-12 08:50:00|24020|24020|24075|24065|24100|24095|23985|23980|19700
1741769700000|2025-03-12 08:55:00|24070|24070|24125|24120|24170|24160|24060|24055|35029
1741770000000|2025-03-12 09:00:00|24130|24125|24070|24065|24160|24155|24060|24050|34433
1741770300000|2025-03-12 09:05:00|24065|24060|24085|24080|24115|24110|24035|24030|18514
1741770600000|2025-03-12 09:10:00|24080|24075|24115|24110|24130|24125|24080|24075|19018
1741770900000|2025-03-12 09:15:00|24110|24105|24080|24075|24110|24105|24080|24075|8713
1741771200000|2025-03-12 09:20:00|24085|24080|24005|24000|24090|24085|24000|23995|7756
1741771500000|2025-03-12 09:25:00|24010|24005|24025|24020|24055|24050|24000|23995|20117
1741771800000|2025-03-12 09:30:00|24030|24025|24090|24085|24105|24100|24030|24020|20083
1741772100000|2025-03-12 09:35:00|24085|24080|24100|24095|24105|24100|24080|24075|27531
1741772400000|2025-03-12 09:40:00|24095|24090|24075|24070|24100|24095|24065|24060|10890
1741772700000|2025-03-12 09:45:00|24080|24075|24095|24090|24110|24105|24065|24055|12099
1741773000000|2025-03-12 09:50:00|24100|24095|24120|24115|24125|24120|24100|24095|23338
1741773300000|2025-03-12 09:55:00|24125|24120|24115|24110|24125|24120|24105|24095|10172
1741773600000|2025-03-12 10:00:00|24120|24115|24175|24170|24195|24190|24120|24115|8928
1741773900000|2025-03-12 10:05:00|24180|24175|24140|24135|24185|24180|24125|24115|8298
1741774200000|2025-03-12 10:10:00|24145|24140|24135|24130|24170|24165|24130|24125|8203
1741774500000|2025-03-12 10:15:00|24130|24125|24120|24115|24150|24145|24110|24105|7661
1741774800000|2025-03-12 10:20:00|24125|24120|24125|24120|24150|24145|24105|24100|7654
1741775100000|2025-03-12 10:25:00|24130|24125|24130|24125|24150|24145|24125|24120|3865
1741775400000|2025-03-12 10:30:00|24135|24130|24100|24095|24145|24140|24095|24085|5848
1741775700000|2025-03-12 10:35:00|24105|24100|24100|24095|24140|24135|24090|24085|21762
1741776000000|2025-03-12 10:40:00|24110|24100|24120|24110|24120|24115|24100|24095|18818
1741776300000|2025-03-12 10:45:00|24130|24115|24165|24155|24175|24165|24130|24115|13363
1741776600000|2025-03-12 10:50:00|24160|24160|24195|24190|24200|24195|24150|24145|6539
1741776900000|2025-03-12 10:55:00|24190|24185|24160|24155|24200|24195|24155|24150|6382
1741777200000|2025-03-12 11:00:00|24165|24160|24190|24185|24200|24195|24160|24155|12387
1741777500000|2025-03-12 11:05:00|24185|24180|24170|24165|24200|24195|24170|24165|11676
1741777800000|2025-03-12 11:10:00|24165|24160|24140|24135|24185|24180|24140|24135|6970
1741778100000|2025-03-12 11:15:00|24145|24140|24165|24160|24185|24180|24145|24140|7731
1741778400000|2025-03-12 11:20:00|24170|24165|24190|24185|24200|24195|24160|24155|7150
1741778700000|2025-03-12 11:25:00|24185|24180|24180|24175|24200|24195|24180|24175|4061
1741779000000|2025-03-12 11:30:00|24185|24180|24240|24235|24265|24260|24180|24175|28388
1741779300000|2025-03-12 11:35:00|24235|24230|24235|24225|24255|24250|24220|24215|19824
1741779600000|2025-03-12 11:40:00|24240|24230|24210|24205|24240|24235|24210|24205|4215
1741779900000|2025-03-12 11:45:00|24205|24200|24195|24190|24230|24225|24180|24175|12274
1741780200000|2025-03-12 11:50:00|24200|24195|24185|24180|24210|24205|24185|24180|13223
1741780500000|2025-03-12 11:55:00|24190|24185|24210|24205|24220|24215|24190|24185|7334
1741780800000|2025-03-12 12:00:00|24185|24175|24165|24160|24205|24200|24160|24155|12367
1741781100000|2025-03-12 12:05:00|24170|24165|24195|24190|24195|24190|24160|24155|8179
1741781400000|2025-03-12 12:10:00|24200|24195|24220|24210|24220|24215|24190|24185|9621
1741781700000|2025-03-12 12:15:00|24225|24215|24230|24225|24245|24240|24225|24215|5397
1741782000000|2025-03-12 12:20:00|24235|24230|24195|24190|24240|24235|24180|24175|12035
1741782300000|2025-03-12 12:25:00|24190|24185|24145|24140|24195|24190|24140|24135|8443
1741782600000|2025-03-12 12:30:00|24160|24135|24270|24260|24330|24325|24150|24130|40121
1741782900000|2025-03-12 12:35:00|24265|24265|24260|24255|24295|24290|24220|24210|11365
1741783200000|2025-03-12 12:40:00|24265|24260|24225|24220|24290|24285|24205|24200|8600
1741783500000|2025-03-12 12:45:00|24230|24225|24235|24230|24250|24245|24195|24190|6876
1741783800000|2025-03-12 12:50:00|24240|24235|24275|24270|24285|24280|24240|24235|4610
1741784100000|2025-03-12 12:55:00|24280|24275|24270|24265|24285|24280|24255|24250|5967
1741784400000|2025-03-12 13:00:00|24275|24270|24235|24230|24280|24275|24225|24220|9138
1741784700000|2025-03-12 13:05:00|24230|24225|24180|24170|24235|24230|24175|24170|10173
1741785000000|2025-03-12 13:10:00|24185|24175|24155|24150|24190|24185|24150|24145|5753
1741785300000|2025-03-12 13:15:00|24150|24145|24130|24125|24165|24160|24130|24125|6619
1741785600000|2025-03-12 13:20:00|24125|24120|24175|24170|24175|24170|24125|24120|7310
1741785900000|2025-03-12 13:25:00|24180|24175|24235|24225|24235|24225|24175|24165|6783
1741786200000|2025-03-12 13:30:00|24240|24230|24265|24255|24325|24315|24220|24215|25261
1741786500000|2025-03-12 13:35:00|24260|24260|24220|24210|24290|24285|24210|24205|10906
1741786800000|2025-03-12 13:40:00|24225|24215|24215|24205|24260|24255|24190|24180|23532
1741787100000|2025-03-12 13:45:00|24220|24210|24195|24185|24270|24265|24160|24155|15725
1741787400000|2025-03-12 13:50:00|24200|24190|24195|24185|24260|24250|24165|24160|39560
1741787700000|2025-03-12 13:55:00|24190|24180|24235|24230|24250|24245|24155|24150|21811
1741788000000|2025-03-12 14:00:00|24230|24225|24200|24195|24245|24240|24170|24165|12723
1741788300000|2025-03-12 14:05:00|24205|24190|24185|24180|24235|24225|24170|24160|12810
1741788600000|2025-03-12 14:10:00|24180|24175|24145|24140|24195|24190|24130|24125|10990
1741788900000|2025-03-12 14:15:00|24150|24145|24200|24195|24200|24195|24130|24125|12483
1741789200000|2025-03-12 14:20:00|24205|24190|24135|24130|24220|24215|24120|24115|10996
1741789500000|2025-03-12 14:25:00|24140|24135|24180|24175|24200|24195|24130|24125|10652
1741789800000|2025-03-12 14:30:00|24175|24170|24110|24105|24175|24170|24095|24090|10401
1741790100000|2025-03-12 14:35:00|24115|24100|24125|24115|24140|24135|24105|24095|9572
1741790400000|2025-03-12 14:40:00|24120|24120|24100|24095|24150|24140|24085|24080|22737
1741790700000|2025-03-12 14:45:00|24095|24090|24100|24090|24150|24140|24080|24075|22756
1741791000000|2025-03-12 14:50:00|24095|24095|24170|24160|24185|24180|24095|24090|16400
1741791300000|2025-03-12 14:55:00|24165|24155|24075|24070|24175|24170|24060|24055|15573
1741791600000|2025-03-12 15:00:00|24080|24065|23985|23980|24085|24075|23955|23950|20595
1741791900000|2025-03-12 15:05:00|23990|23985|23935|23930|24000|23995|23910|23905|27687
1741792200000|2025-03-12 15:10:00|23940|23935|23995|23990|24015|24005|23940|23935|18108
1741792500000|2025-03-12 15:15:00|24000|23995|24020|24015|24030|24025|23980|23975|15972
1741792800000|2025-03-12 15:20:00|24015|24010|24015|24010|24045|24040|23985|23980|15841
1741793100000|2025-03-12 15:25:00|24020|24015|24020|24015|24040|24035|24005|24000|14756
1741793400000|2025-03-12 15:30:00|24025|24020|24055|24050|24080|24075|24020|24015|16870
1741793700000|2025-03-12 15:35:00|24060|24055|24110|24100|24120|24115|24055|24055|10087
1741794000000|2025-03-12 15:40:00|24105|24105|24105|24100|24120|24115|24090|24085|9541
1741794300000|2025-03-12 15:45:00|24100|24095|24175|24165|24185|24175|24090|24085|35998
1741794600000|2025-03-12 15:50:00|24180|24170|24165|24160|24195|24190|24165|24160|13124
1741794900000|2025-03-12 15:55:00|24170|24165|24170|24160|24170|24165|24110|24105|29673
1741795200000|2025-03-12 16:00:00|24165|24165|24145|24135|24165|24165|24135|24130|7360
1741795500000|2025-03-12 16:05:00|24140|24130|24160|24155|24170|24165|24125|24120|13958
1741795800000|2025-03-12 16:10:00|24165|24160|24220|24210|24230|24225|24145|24140|28077
1741796100000|2025-03-12 16:15:00|24225|24215|24205|24200|24230|24225|24190|24185|8777
1741796400000|2025-03-12 16:20:00|24210|24205|24230|24225|24255|24250|24210|24200|15015
1741796700000|2025-03-12 16:25:00|24225|24220|24230|24220|24235|24230|24190|24185|22019
1741852800000|2025-03-13 08:00:00|24090|24075|24155|24145|24210|24200|24055|24035|36817
1741853100000|2025-03-13 08:05:00|24150|24150|24160|24150|24180|24175|24060|24050|19439
1741853400000|2025-03-13 08:10:00|24155|24145|24165|24160|24225|24220|24150|24145|15628
1741853700000|2025-03-13 08:15:00|24170|24165|24125|24120|24215|24210|24110|24100|19034
1741854000000|2025-03-13 08:20:00|24120|24115|24145|24140|24205|24200|24115|24110|12278
1741854300000|2025-03-13 08:25:00|24150|24145|24225|24215|24230|24225|24135|24130|12292
1741854600000|2025-03-13 08:30:00|24230|24220|24180|24170|24230|24220|24160|24155|9084
1741854900000|2025-03-13 08:35:00|24185|24175|24175|24165|24225|24220|24155|24150|8973
1741855200000|2025-03-13 08:40:00|24170|24170|24210|24200|24210|24205|24150|24145|13026
1741855500000|2025-03-13 08:45:00|24215|24205|24190|24185|24215|24210|24185|24180|10025
1741855800000|2025-03-13 08:50:00|24195|24190|24135|24130|24215|24210|24135|24130|7051
1741856100000|2025-03-13 08:55:00|24140|24135|24170|24165|24180|24175|24100|24090|19170
1741856400000|2025-03-13 09:00:00|24175|24170|24155|24150|24180|24175|24145|24140|9517
1741856700000|2025-03-13 09:05:00|24160|24155|24155|24150|24170|24165|24120|24115|9965
1741857000000|2025-03-13 09:10:00|24160|24155|24200|24190|24210|24200|24150|24145|5152
1741857300000|2025-03-13 09:15:00|24205|24195|24220|24215|24225|24220|24195|24190|7393
1741857600000|2025-03-13 09:20:00|24215|24210|24270|24265|24300|24295|24215|24210|12574
1741857900000|2025-03-13 09:25:00|24265|24260|24270|24265|24290|24285|24245|24240|6935
1741858200000|2025-03-13 09:30:00|24265|24260|24265|24260|24295|24285|24250|24245|5085
1741858500000|2025-03-13 09:35:00|24270|24265|24290|24280|24300|24290|24260|24255|6302
1741858800000|2025-03-13 09:40:00|24285|24285|24320|24315|24325|24320|24285|24280|6610
1741859100000|2025-03-13 09:45:00|24315|24310|24320|24310|24320|24315|24300|24295|4773
1741859400000|2025-03-13 09:50:00|24325|24315|24345|24335|24345|24340|24305|24300|5042
1741859700000|2025-03-13 09:55:00|24340|24340|24360|24350|24360|24355|24320|24310|3057
1741860000000|2025-03-13 10:00:00|24365|24355|24380|24375|24400|24395|24365|24355|5834
1741860300000|2025-03-13 10:05:00|24375|24370|24365|24355|24380|24375|24345|24340|10414
1741860600000|2025-03-13 10:10:00|24360|24360|24385|24380|24390|24385|24360|24355|3325
1741860900000|2025-03-13 10:15:00|24390|24385|24385|24380|24395|24390|24370|24360|2154
1741861200000|2025-03-13 10:20:00|24380|24375|24375|24370|24395|24390|24365|24360|2069
1741861500000|2025-03-13 10:25:00|24380|24365|24385|24380|24395|24390|24370|24365|1848
1741861800000|2025-03-13 10:30:00|24380|24375|24360|24350|24405|24400|24360|24350|6501
1741862100000|2025-03-13 10:35:00|24365|24355|24405|24400|24420|24415|24350|24345|8961
1741862400000|2025-03-13 10:40:00|24410|24405|24375|24370|24420|24410|24375|24370|3264
1741862700000|2025-03-13 10:45:00|24370|24365|24400|24395|24400|24395|24360|24355|8373
1741863000000|2025-03-13 10:50:00|24395|24390|24330|24320|24410|24405|24320|24315|6426
1741863300000|2025-03-13 10:55:00|24325|24325|24265|24255|24325|24325|24220|24215|15692
1741863600000|2025-03-13 11:00:00|24260|24260|24230|24225|24265|24260|24225|24215|6327
1741863900000|2025-03-13 11:05:00|24225|24220|24205|24200|24230|24225|24200|24195|3277
1741864200000|2025-03-13 11:10:00|24200|24195|24205|24200|24220|24215|24190|24180|5225
1741864500000|2025-03-13 11:15:00|24200|24195|24085|24080|24200|24200|24070|24065|34170
1741864800000|2025-03-13 11:20:00|24080|24075|24090|24085|24110|24105|24050|24040|11261
1741865100000|2025-03-13 11:25:00|24095|24090|24095|24090|24105|24100|24055|24045|14682
1741865400000|2025-03-13 11:30:00|24090|24085|24065|24060|24110|24105|24060|24055|3878
1741865700000|2025-03-13 11:35:00|24070|24065|23915|23905|24070|24065|23915|23905|11397
1741866000000|2025-03-13 11:40:00|23910|23910|23815|23805|23915|23910|23795|23790|22501
1741866300000|2025-03-13 11:45:00|23810|23810|23790|23785|23860|23855|23790|23780|17524
1741866600000|2025-03-13 11:50:00|23795|23790|23885|23880|23885|23880|23795|23790|17142
1741866900000|2025-03-13 11:55:00|23890|23885|23875|23870|23925|23915|23755|23745|38269
1741867200000|2025-03-13 12:00:00|23880|23855|23845|23840|23900|23890|23830|23820|9744
1741867500000|2025-03-13 12:05:00|23850|23845|23740|23735|23850|23845|23730|23725|18469
1741867800000|2025-03-13 12:10:00|23735|23730|23720|23715|23780|23770|23715|23710|11023
1741868100000|2025-03-13 12:15:00|23725|23720|23670|23665|23740|23735|23660|23655|11129
1741868400000|2025-03-13 12:20:00|23665|23660|23705|23700|23725|23720|23645|23635|6286
1741868700000|2025-03-13 12:25:00|23700|23695|23705|23695|23730|23720|23685|23680|9883
1741869000000|2025-03-13 12:30:00|23710|23700|23805|23800|23835|23830|23705|23695|18208
1741869300000|2025-03-13 12:35:00|23810|23805|23755|23750|23810|23805|23750|23745|7662
1741869600000|2025-03-13 12:40:00|23760|23755|23755|23750|23785|23780|23750|23745|15566
1741869900000|2025-03-13 12:45:00|23760|23755|23755|23745|23765|23760|23730|23725|7531
1741870200000|2025-03-13 12:50:00|23750|23740|23760|23755|23815|23805|23745|23740|12054
1741870500000|2025-03-13 12:55:00|23755|23750|23800|23795|23800|23795|23730|23725|6493
1741870800000|2025-03-13 13:00:00|23805|23800|23870|23865|23890|23885|23795|23790|12823
1741871100000|2025-03-13 13:05:00|23865|23860|23825|23820|23875|23870|23825|23820|9212
1741871400000|2025-03-13 13:10:00|23820|23815|23800|23795|23840|23835|23795|23790|7087
1741871700000|2025-03-13 13:15:00|23805|23800|23810|23800|23845|23840|23795|23785|5019
1741872000000|2025-03-13 13:20:00|23805|23795|23835|23825|23845|23840|23800|23795|5806
1741872300000|2025-03-13 13:25:00|23830|23830|23805|23800|23880|23875|23805|23795|10788
1741872600000|2025-03-13 13:30:00|23810|23805|23760|23755|23840|23835|23745|23740|21582
1741872900000|2025-03-13 13:35:00|23765|23760|23695|23690|23770|23765|23655|23650|26243
1741873200000|2025-03-13 13:40:00|23700|23695|23665|23660|23740|23735|23665|23655|25981
1741873500000|2025-03-13 13:45:00|23670|23665|23650|23640|23685|23680|23625|23620|18594
1741873800000|2025-03-13 13:50:00|23645|23645|23575|23565|23665|23660|23555|23550|24960
1741874100000|2025-03-13 13:55:00|23580|23570|23595|23585|23610|23605|23500|23495|43370
1741874400000|2025-03-13 14:00:00|23590|23580|23645|23635|23670|23660|23550|23545|18036
1741874700000|2025-03-13 14:05:00|23650|23640|23640|23630|23700|23695|23640|23630|31293
1741875000000|2025-03-13 14:10:00|23645|23635|23675|23665|23690|23680|23635|23630|16803
1741875300000|2025-03-13 14:15:00|23680|23670|23695|23690|23705|23700|23650|23645|13586
1741875600000|2025-03-13 14:20:00|23690|23685|23675|23670|23700|23695|23645|23640|9656
1741875900000|2025-03-13 14:25:00|23680|23675|23620|23615|23705|23700|23615|23605|7995
1741876200000|2025-03-13 14:30:00|23625|23620|23660|23655|23680|23675|23625|23620|12313
1741876500000|2025-03-13 14:35:00|23665|23660|23620|23615|23670|23665|23605|23600|11917
1741876800000|2025-03-13 14:40:00|23625|23620|23645|23640|23645|23640|23600|23595|8025
1741877100000|2025-03-13 14:45:00|23640|23635|23695|23690|23700|23695|23630|23625|15371
1741877400000|2025-03-13 14:50:00|23690|23685|23795|23785|23805|23800|23690|23685|11185
1741877700000|2025-03-13 14:55:00|23790|23790|23755|23750|23795|23790|23725|23720|16532
1741878000000|2025-03-13 15:00:00|23760|23755|23740|23735|23785|23780|23720|23715|25513
1741878300000|2025-03-13 15:05:00|23735|23730|23705|23700|23780|23775|23700|23695|15690
1741878600000|2025-03-13 15:10:00|23710|23705|23645|23640|23735|23725|23635|23630|9275
1741878900000|2025-03-13 15:15:00|23650|23645|23685|23680|23690|23685|23635|23630|11616
1741879200000|2025-03-13 15:20:00|23680|23675|23670|23665|23680|23675|23650|23645|8678
1741879500000|2025-03-13 15:25:00|23675|23670|23635|23630|23680|23675|23625|23620|13637
1741879800000|2025-03-13 15:30:00|23640|23635|23680|23675|23680|23675|23620|23615|9059
1741880100000|2025-03-13 15:35:00|23675|23670|23615|23610|23675|23670|23605|23600|11244
1741880400000|2025-03-13 15:40:00|23610|23605|23695|23690|23735|23725|23585|23580|41225
1741880700000|2025-03-13 15:45:00|23690|23685|23740|23735|23770|23760|23680|23675|26636
1741881000000|2025-03-13 15:50:00|23735|23730|23650|23640|23735|23730|23640|23635|17899
1741881300000|2025-03-13 15:55:00|23645|23645|23620|23615|23665|23660|23610|23605|16694
1741881600000|2025-03-13 16:00:00|23625|23620|23660|23655|23675|23670|23615|23610|15924
1741881900000|2025-03-13 16:05:00|23665|23660|23705|23700|23710|23705|23640|23635|20487
1741882200000|2025-03-13 16:10:00|23700|23695|23675|23670|23715|23705|23670|23665|23473
1741882500000|2025-03-13 16:15:00|23670|23665|23655|23650|23675|23670|23635|23630|20264
1741882800000|2025-03-13 16:20:00|23650|23645|23645|23640|23665|23660|23630|23625|19079
1741883100000|2025-03-13 16:25:00|23650|23645|23625|23620|23655|23650|23615|23610|19235
1741939200000|2025-03-14 08:00:00|24095|23205|23690|23680|24095|23690|23505|23205|29386
1741939500000|2025-03-14 08:05:00|23685|23675|23750|23740|23755|23750|23660|23650|14447
1741939800000|2025-03-14 08:10:00|23745|23735|23835|23830|23835|23830|23735|23725|9886
1741940100000|2025-03-14 08:15:00|23830|23825|23805|23795|23860|23855|23785|23780|7547
1741940400000|2025-03-14 08:20:00|23810|23800|23845|23835|23875|23865|23800|23790|7193
1741940700000|2025-03-14 08:25:00|23840|23830|23885|23880|23890|23885|23835|23830|7851
1741941000000|2025-03-14 08:30:00|23890|23885|23850|23845|23925|23920|23850|23845|10896
1741941300000|2025-03-14 08:35:00|23845|23840|23815|23810|23850|23845|23805|23795|23212
1741941600000|2025-03-14 08:40:00|23810|23805|23835|23830|23860|23850|23810|23805|7283
1741941900000|2025-03-14 08:45:00|23840|23835|23865|23860|23870|23865|23820|23815|6438
1741942200000|2025-03-14 08:50:00|23870|23865|23845|23840|23870|23865|23815|23810|4110
1741942500000|2025-03-14 08:55:00|23840|23835|23870|23865|23880|23875|23835|23830|3199
1741942800000|2025-03-14 09:00:00|23875|23870|23840|23830|23880|23875|23825|23820|5182
1741943100000|2025-03-14 09:05:00|23835|23835|23865|23860|23885|23875|23835|23830|4638
1741943400000|2025-03-14 09:10:00|23860|23855|23820|23815|23865|23855|23815|23810|4260
1741943700000|2025-03-14 09:15:00|23825|23820|23820|23815|23830|23825|23810|23805|3662
1741944000000|2025-03-14 09:20:00|23815|23810|23770|23765|23815|23810|23765|23760|6376
1741944300000|2025-03-14 09:25:00|23765|23760|23740|23735|23775|23770|23710|23705|5597
1741944600000|2025-03-14 09:30:00|23745|23740|23715|23705|23745|23740|23685|23675|6547
1741944900000|2025-03-14 09:35:00|23710|23710|23735|23725|23770|23760|23710|23705|4366
1741945200000|2025-03-14 09:40:00|23740|23730|23720|23715|23770|23765|23695|23690|6299
1741945500000|2025-03-14 09:45:00|23715|23710|23695|23690|23720|23715|23685|23675|3200
1741945800000|2025-03-14 09:50:00|23700|23695|23710|23705|23720|23715|23690|23685|4414
1741946100000|2025-03-14 09:55:00|23715|23710|23730|23725|23735|23730|23700|23695|5923
1741946400000|2025-03-14 10:00:00|23735|23730|23740|23730|23750|23745|23715|23705|7031
1741946700000|2025-03-14 10:05:00|23735|23735|23765|23760|23790|23785|23735|23730|8939
1741947000000|2025-03-14 10:10:00|23770|23765|23760|23755|23790|23785|23750|23745|3981
1741947300000|2025-03-14 10:15:00|23755|23750|23830|23820|23830|23825|23750|23745|3924
1741947600000|2025-03-14 10:20:00|23825|23825|23805|23795|23840|23835|23790|23785|6749
1741947900000|2025-03-14 10:25:00|23800|23790|23780|23770|23805|23795|23760|23755|5930
1741948200000|2025-03-14 10:30:00|23775|23775|23730|23725|23780|23775|23725|23720|4973
1741948500000|2025-03-14 10:35:00|23725|23720|23820|23815|23845|23840|23705|23700|20387
1741948800000|2025-03-14 10:40:00|23815|23810|23825|23820|23840|23835|23785|23780|13849
1741949100000|2025-03-14 10:45:00|23830|23825|23855|23845|23880|23875|23805|23800|14259
1741949400000|2025-03-14 10:50:00|23850|23850|23940|23935|23955|23950|23850|23845|68020
1741949700000|2025-03-14 10:55:00|23945|23940|24000|23995|24015|24010|23940|23935|26058
1741950000000|2025-03-14 11:00:00|23995|23990|24055|24050|24055|24050|23975|23965|16717
1741950300000|2025-03-14 11:05:00|24050|24045|24020|24015|24115|24110|24005|24000|19076
1741950600000|2025-03-14 11:10:00|24025|24020|23930|23920|24035|24030|23915|23910|17743
1741950900000|2025-03-14 11:15:00|23935|23925|23915|23910|23950|23945|23895|23890|12279
1741951200000|2025-03-14 11:20:00|23920|23915|23945|23940|23960|23955|23915|23910|19773
1741951500000|2025-03-14 11:25:00|23950|23945|23930|23920|23950|23945|23900|23890|1648
1741951800000|2025-03-14 11:30:00|23935|23925|23930|23920|23940|23935|23910|23905|7490
1741952100000|2025-03-14 11:35:00|23925|23925|23920|23915|23940|23935|23910|23905|2619
1741952400000|2025-03-14 11:40:00|23925|23920|23905|23900|23935|23930|23890|23880|2257
1741952700000|2025-03-14 11:45:00|23910|23905|23995|23985|23995|23990|23905|23900|8397
1741953000000|2025-03-14 11:50:00|24000|23990|23940|23930|24010|24005|23935|23930|7674
1741953300000|2025-03-14 11:55:00|23935|23925|23900|23895|23950|23945|23890|23885|6971
1741953600000|2025-03-14 12:00:00|23905|23900|24000|23995|24000|23995|23905|23895|15240
1741953900000|2025-03-14 12:05:00|23995|23990|24015|24005|24040|24035|23965|23960|21540
1741954200000|2025-03-14 12:10:00|24020|24010|24005|23995|24035|24025|23990|23980|10047
1741954500000|2025-03-14 12:15:00|24010|24000|24015|24005|24030|24025|24000|23995|2585
1741954800000|2025-03-14 12:20:00|24010|24010|24025|24020|24025|24020|24000|23995|3542
1741955100000|2025-03-14 12:25:00|24030|24025|24035|24025|24050|24040|24010|24005|5567
1741955400000|2025-03-14 12:30:00|24040|24030|24055|24050|24060|24055|24025|24020|4808
1741955700000|2025-03-14 12:35:00|24050|24045|24010|24005|24055|24050|23990|23985|6213
1741956000000|2025-03-14 12:40:00|24005|24000|23965|23960|24005|24000|23955|23945|5612
1741956300000|2025-03-14 12:45:00|23970|23965|23975|23970|24010|24005|23970|23965|5160
1741956600000|2025-03-14 12:50:00|23970|23965|23940|23935|23985|23980|23935|23930|3523
1741956900000|2025-03-14 12:55:00|23935|23930|23925|23920|23955|23950|23920|23915|7195
1741957200000|2025-03-14 13:00:00|23920|23915|23950|23940|23955|23950|23900|23895|6592
1741957500000|2025-03-14 13:05:00|23955|23945|23975|23970|23990|23985|23955|23945|6748
1741957800000|2025-03-14 13:10:00|23980|23975|23945|23935|23985|23975|23935|23930|3644
1741958100000|2025-03-14 13:15:00|23940|23930|23900|23895|23945|23935|23880|23875|10447
1741958400000|2025-03-14 13:20:00|23895|23890|23910|23900|23940|23935|23890|23880|6033
1741958700000|2025-03-14 13:25:00|23905|23905|23920|23915|23925|23920|23900|23895|3756
1741959000000|2025-03-14 13:30:00|23915|23910|23960|23955|23985|23980|23870|23865|16071
1741959300000|2025-03-14 13:35:00|23965|23960|23950|23945|24040|24035|23940|23935|9002
1741959600000|2025-03-14 13:40:00|23955|23950|24000|23995|24005|24000|23955|23945|15881
1741959900000|2025-03-14 13:45:00|24005|24000|24000|23995|24045|24040|23985|23980|5379
1741960200000|2025-03-14 13:50:00|24005|24000|23955|23950|24015|24010|23945|23935|9871
1741960500000|2025-03-14 13:55:00|23960|23945|23935|23930|23970|23965|23935|23925|5458
1741960800000|2025-03-14 14:00:00|23930|23925|23925|23920|23940|23935|23845|23840|15257
1741961100000|2025-03-14 14:05:00|23930|23925|23930|23925|24015|24005|23920|23915|10985
1741961400000|2025-03-14 14:10:00|23935|23930|23940|23935|23960|23955|23895|23890|7694
1741961700000|2025-03-14 14:15:00|23945|23930|23985|23975|23990|23985|23925|23920|9768
1741962000000|2025-03-14 14:20:00|23980|23970|24030|24020|24040|24035|23945|23940|8256
1741962300000|2025-03-14 14:25:00|24035|24025|24020|24015|24040|24030|23995|23990|5939
1741962600000|2025-03-14 14:30:00|24025|24010|24010|24005|24050|24045|24010|24000|3356
1741962900000|2025-03-14 14:35:00|24015|24010|24055|24050|24055|24050|23970|23965|8868
1741963200000|2025-03-14 14:40:00|24050|24045|24075|24070|24080|24070|24035|24030|7561
1741963500000|2025-03-14 14:45:00|24080|24075|24085|24080|24090|24085|24055|24050|7766
1741963800000|2025-03-14 14:50:00|24090|24085|24060|24055|24100|24095|24060|24055|5495
1741964100000|2025-03-14 14:55:00|24055|24050|24105|24100|24105|24100|24030|24025|8647
1741964400000|2025-03-14 15:00:00|24110|24105|24120|24115|24145|24140|24105|24100|8751
1741964700000|2025-03-14 15:05:00|24125|24120|24120|24115|24160|24155|24115|24110|6846
1741965000000|2025-03-14 15:10:00|24125|24120|24120|24115|24150|24145|24115|24110|7146
1741965300000|2025-03-14 15:15:00|24125|24120|24135|24130|24140|24135|24115|24110|4202
1741965600000|2025-03-14 15:20:00|24140|24135|24160|24155|24165|24160|24125|24120|16210
1741965900000|2025-03-14 15:25:00|24165|24160|24160|24155|24170|24160|24145|24135|18739
1741966200000|2025-03-14 15:30:00|24165|24160|24150|24145|24170|24165|24125|24120|16602
1741966500000|2025-03-14 15:35:00|24155|24150|24155|24150|24165|24155|24140|24135|7948
1741966800000|2025-03-14 15:40:00|24150|24145|24225|24215|24225|24220|24145|24140|10568
1741967100000|2025-03-14 15:45:00|24220|24220|24230|24225|24240|24235|24185|24180|12963
1741967400000|2025-03-14 15:50:00|24225|24220|24240|24235|24245|24240|24195|24190|9316
1741967700000|2025-03-14 15:55:00|24235|24230|24275|24270|24275|24270|24230|24225|12019
1741968000000|2025-03-14 16:00:00|24280|24275|24225|24220|24300|24290|24225|24220|17872
1741968300000|2025-03-14 16:05:00|24230|24225|24155|24150|24240|24235|24155|24150|25028
1741968600000|2025-03-14 16:10:00|24160|24155|24195|24190|24205|24200|24160|24155|12124
1741968900000|2025-03-14 16:15:00|24200|24195|24180|24175|24210|24205|24180|24175|23313
1741969200000|2025-03-14 16:20:00|24175|24170|24200|24195|24220|24215|24175|24170|17297
1741969500000|2025-03-14 16:25:00|24195|24190|24185|24180|24205|24200|24175|24170|26422
1742198400000|2025-03-17 08:00:00|24270|24255|24330|24325|24365|24355|24245|24240|31253
1742198700000|2025-03-17 08:05:00|24335|24330|24340|24335|24360|24355|24285|24280|11180
1742199000000|2025-03-17 08:10:00|24345|24340|24340|24330|24365|24360|24305|24300|10154
1742199300000|2025-03-17 08:15:00|24335|24325|24285|24280|24340|24335|24270|24265|13123
1742199600000|2025-03-17 08:20:00|24290|24285|24370|24360|24370|24365|24290|24280|7561
1742199900000|2025-03-17 08:25:00|24365|24365|24370|24365|24415|24405|24360|24355|10463
1742200200000|2025-03-17 08:30:00|24365|24360|24390|24380|24400|24395|24335|24325|23701
1742200500000|2025-03-17 08:35:00|24385|24375|24400|24395|24405|24400|24370|24365|15543
1742200800000|2025-03-17 08:40:00|24405|24400|24445|24440|24450|24440|24380|24375|5560
1742201100000|2025-03-17 08:45:00|24440|24435|24405|24400|24455|24450|24400|24395|8613
1742201400000|2025-03-17 08:50:00|24400|24395|24360|24355|24415|24410|24360|24355|5565
1742201700000|2025-03-17 08:55:00|24355|24350|24330|24325|24360|24355|24330|24325|8034
1742202000000|2025-03-17 09:00:00|24325|24320|24300|24290|24335|24330|24270|24260|10247
1742202300000|2025-03-17 09:05:00|24305|24295|24255|24250|24325|24320|24250|24245|6787
1742202600000|2025-03-17 09:10:00|24250|24245|24260|24255|24270|24260|24210|24200|10122
1742202900000|2025-03-17 09:15:00|24265|24260|24245|24235|24265|24260|24220|24215|5950
1742203200000|2025-03-17 09:20:00|24250|24240|24255|24250|24290|24285|24245|24240|7947
1742203500000|2025-03-17 09:25:00|24250|24245|24260|24255|24265|24255|24235|24230|5677
1742203800000|2025-03-17 09:30:00|24255|24250|24275|24270|24280|24275|24245|24240|5486
1742204100000|2025-03-17 09:35:00|24270|24265|24310|24305|24315|24310|24265|24260|4671
1742204400000|2025-03-17 09:40:00|24305|24300|24285|24275|24305|24300|24270|24265|3872
1742204700000|2025-03-17 09:45:00|24280|24280|24295|24290|24310|24305|24280|24280|3663
1742205000000|2025-03-17 09:50:00|24300|24295|24255|24250|24300|24295|24250|24245|5505
1742205300000|2025-03-17 09:55:00|24250|24245|24285|24280|24290|24285|24250|24245|4621
1742205600000|2025-03-17 10:00:00|24290|24285|24275|24270|24290|24285|24265|24255|4276
1742205900000|2025-03-17 10:05:00|24270|24265|24280|24275|24290|24285|24265|24260|19945
1742206200000|2025-03-17 10:10:00|24275|24270|24290|24285|24295|24290|24270|24265|7287
1742206500000|2025-03-17 10:15:00|24295|24290|24305|24300|24310|24305|24285|24280|6126
1742206800000|2025-03-17 10:20:00|24310|24305|24305|24300|24320|24315|24300|24295|3714
1742207100000|2025-03-17 10:25:00|24310|24295|24320|24315|24330|24320|24300|24295|7752
1742207400000|2025-03-17 10:30:00|24315|24310|24320|24315|24320|24315|24310|24305|2584
1742207700000|2025-03-17 10:35:00|24315|24310|24375|24370|24380|24370|24315|24310|13683
1742208000000|2025-03-17 10:40:00|24370|24365|24325|24315|24385|24380|24320|24315|8933
1742208300000|2025-03-17 10:45:00|24320|24310|24335|24330|24335|24330|24310|24305|2237
1742208600000|2025-03-17 10:50:00|24340|24335|24350|24345|24365|24360|24330|24325|4016
1742208900000|2025-03-17 10:55:00|24355|24340|24355|24350|24380|24370|24345|24340|7420
1742209200000|2025-03-17 11:00:00|24350|24345|24370|24365|24375|24370|24340|24335|5442
1742209500000|2025-03-17 11:05:00|24365|24360|24355|24350|24370|24365|24345|24340|3306
1742209800000|2025-03-17 11:10:00|24350|24345|24365|24360|24375|24370|24350|24340|3087
1742210100000|2025-03-17 11:15:00|24360|24355|24400|24390|24400|24390|24360|24355|8265
1742210400000|2025-03-17 11:20:00|24395|24395|24385|24380|24405|24400|24350|24345|7252
1742210700000|2025-03-17 11:25:00|24380|24375|24350|24340|24390|24385|24345|24340|6110
1742211000000|2025-03-17 11:30:00|24345|24345|24320|24315|24345|24345|24310|24305|9347
1742211300000|2025-03-17 11:35:00|24325|24320|24350|24345|24350|24345|24325|24315|2810
1742211600000|2025-03-17 11:40:00|24355|24350|24350|24345|24360|24355|24335|24330|2769
1742211900000|2025-03-17 11:45:00|24355|24350|24295|24290|24355|24350|24290|24285|4482
1742212200000|2025-03-17 11:50:00|24300|24295|24320|24315|24320|24315|24270|24265|4595
1742212500000|2025-03-17 11:55:00|24315|24310|24345|24340|24355|24350|24315|24310|3133
1742212800000|2025-03-17 12:00:00|24360|24335|24340|24335|24360|24350|24335|24330|7366
1742213100000|2025-03-17 12:05:00|24335|24330|24345|24335|24345|24340|24315|24310|5303
1742213400000|2025-03-17 12:10:00|24350|24340|24365|24360|24365|24360|24340|24335|3861
1742213700000|2025-03-17 12:15:00|24370|24365|24395|24390|24410|24405|24365|24360|6130
1742214000000|2025-03-17 12:20:00|24400|24395|24405|24400|24415|24410|24390|24385|3457
1742214300000|2025-03-17 12:25:00|24400|24395|24400|24395|24415|24410|24395|24390|2809
1742214600000|2025-03-17 12:30:00|24405|24400|24410|24405|24420|24415|24360|24325|11157
1742214900000|2025-03-17 12:35:00|24405|24400|24430|24425|24430|24425|24385|24375|5462
1742215200000|2025-03-17 12:40:00|24425|24420|24455|24450|24475|24470|24410|24405|3794
1742215500000|2025-03-17 12:45:00|24460|24445|24405|24400|24460|24450|24405|24400|2739
1742215800000|2025-03-17 12:50:00|24400|24395|24420|24410|24435|24430|24395|24390|2238
1742216100000|2025-03-17 12:55:00|24415|24405|24410|24405|24420|24415|24395|24390|5567
1742216400000|2025-03-17 13:00:00|24405|24400|24405|24400|24420|24415|24395|24390|6532
1742216700000|2025-03-17 13:05:00|24400|24395|24410|24405|24420|24415|24395|24390|3995
1742217000000|2025-03-17 13:10:00|24405|24400|24445|24440|24450|24445|24405|24400|2968
1742217300000|2025-03-17 13:15:00|24440|24435|24435|24430|24445|24440|24420|24415|1661
1742217600000|2025-03-17 13:20:00|24430|24425|24425|24420|24450|24440|24425|24420|7143
1742217900000|2025-03-17 13:25:00|24430|24425|24410|24405|24430|24425|24395|24390|6900
1742218200000|2025-03-17 13:30:00|24415|24410|24490|24485|24490|24485|24370|24365|23943
1742218500000|2025-03-17 13:35:00|24495|24490|24635|24625|24635|24630|24490|24485|25947
1742218800000|2025-03-17 13:40:00|24630|24630|24595|24585|24645|24640|24585|24580|8978
1742219100000|2025-03-17 13:45:00|24600|24590|24510|24505|24620|24615|24505|24495|15022
1742219400000|2025-03-17 13:50:00|24515|24510|24615|24605|24645|24635|24485|24480|16533
1742219700000|2025-03-17 13:55:00|24620|24610|24640|24635|24655|24650|24585|24575|8182
1742220000000|2025-03-17 14:00:00|24645|24630|24660|24655|24670|24660|24625|24620|18512
1742220300000|2025-03-17 14:05:00|24665|24660|24630|24620|24685|24680|24605|24600|13791
1742220600000|2025-03-17 14:10:00|24625|24615|24650|24640|24650|24645|24600|24595|7121
1742220900000|2025-03-17 14:15:00|24645|24645|24610|24605|24650|24645|24595|24590|9610
1742221200000|2025-03-17 14:20:00|24615|24610|24635|24630|24675|24670|24610|24600|23569
1742221500000|2025-03-17 14:25:00|24640|24635|24600|24595|24655|24650|24595|24590|8696
1742221800000|2025-03-17 14:30:00|24595|24590|24610|24605|24625|24620|24580|24575|13123
1742222100000|2025-03-17 14:35:00|24605|24600|24620|24610|24620|24615|24570|24565|14340
1742222400000|2025-03-17 14:40:00|24615|24615|24650|24640|24660|24655|24610|24605|29974
1742222700000|2025-03-17 14:45:00|24645|24635|24640|24635|24650|24635|24595|24590|18778
1742223000000|2025-03-17 14:50:00|24635|24630|24610|24600|24640|24635|24590|24585|15047
1742223300000|2025-03-17 14:55:00|24605|24595|24620|24615|24625|24620|24580|24570|21895
1742223600000|2025-03-17 15:00:00|24625|24620|24615|24610|24650|24645|24605|24600|7677
1742223900000|2025-03-17 15:05:00|24610|24605|24635|24625|24635|24630|24590|24585|7263
1742224200000|2025-03-17 15:10:00|24640|24630|24675|24670|24685|24680|24630|24625|7160
1742224500000|2025-03-17 15:15:00|24680|24675|24660|24650|24685|24680|24645|24640|7606
1742224800000|2025-03-17 15:20:00|24655|24645|24650|24640|24665|24660|24635|24630|5122
1742225100000|2025-03-17 15:25:00|24645|24645|24610|24605|24650|24645|24610|24605|3179
1742225400000|2025-03-17 15:30:00|24615|24610|24555|24545|24620|24615|24530|24525|6038
1742225700000|2025-03-17 15:35:00|24560|24550|24570|24565|24580|24575|24550|24545|3032
1742226000000|2025-03-17 15:40:00|24565|24560|24555|24550|24565|24565|24535|24530|3628
1742226300000|2025-03-17 15:45:00|24560|24555|24605|24595|24605|24600|24550|24545|8135
1742226600000|2025-03-17 15:50:00|24600|24590|24610|24605|24615|24610|24590|24585|7765
1742226900000|2025-03-17 15:55:00|24615|24600|24610|24605|24630|24625|24605|24600|3428
1742227200000|2025-03-17 16:00:00|24615|24600|24625|24615|24630|24625|24585|24580|10999
1742227500000|2025-03-17 16:05:00|24620|24620|24640|24635|24650|24645|24620|24615|5696
1742227800000|2025-03-17 16:10:00|24645|24640|24655|24650|24660|24655|24640|24635|9888
1742228100000|2025-03-17 16:15:00|24650|24645|24635|24630|24650|24645|24625|24620|14174
1742228400000|2025-03-17 16:20:00|24630|24625|24625|24620|24630|24625|24600|24595|14255
1742228700000|2025-03-17 16:25:00|24620|24615|24610|24605|24625|24620|24590|24585|20483
1742284800000|2025-03-18 08:00:00|25295|24350|24715|24705|25295|24845|24690|24350|28684
1742285100000|2025-03-18 08:05:00|24710|24710|24790|24785|24790|24785|24705|24700|11547
1742285400000|2025-03-18 08:10:00|24785|24780|24860|24850|24860|24850|24780|24775|11541
1742285700000|2025-03-18 08:15:00|24855|24855|24920|24915|24920|24915|24835|24830|14548
1742286000000|2025-03-18 08:20:00|24925|24920|24920|24915|24950|24945|24905|24900|16175
1742286300000|2025-03-18 08:25:00|24925|24920|24935|24925|24940|24935|24885|24880|7054
1742286600000|2025-03-18 08:30:00|24930|24930|24905|24900|24965|24955|24905|24900|13279
1742286900000|2025-03-18 08:35:00|24900|24895|24910|24905|24925|24915|24885|24880|6190
1742287200000|2025-03-18 08:40:00|24905|24900|24845|24840|24915|24910|24840|24835|8247
1742287500000|2025-03-18 08:45:00|24850|24845|24850|24845|24855|24850|24830|24825|8602
1742287800000|2025-03-18 08:50:00|24855|24840|24875|24870|24905|24900|24845|24840|9591
1742288100000|2025-03-18 08:55:00|24880|24875|24915|24910|24915|24910|24870|24865|7227
1742288400000|2025-03-18 09:00:00|24920|24915|24905|24900|24950|24945|24875|24870|10108
1742288700000|2025-03-18 09:05:00|24910|24905|24925|24915|24925|24920|24875|24870|5251
1742289000000|2025-03-18 09:10:00|24920|24910|24885|24880|24920|24910|24885|24880|4613
1742289300000|2025-03-18 09:15:00|24890|24885|24920|24915|24925|24915|24880|24875|5833
1742289600000|2025-03-18 09:20:00|24925|24920|24925|24920|24945|24940|24920|24915|6147
1742289900000|2025-03-18 09:25:00|24930|24925|24940|24935|24965|24955|24925|24920|7040
1742290200000|2025-03-18 09:30:00|24935|24930|24885|24875|24945|24940|24885|24875|9746
1742290500000|2025-03-18 09:35:00|24880|24870|24915|24910|24925|24920|24870|24865|8027
1742290800000|2025-03-18 09:40:00|24910|24905|24955|24950|24960|24955|24910|24905|4294
1742291100000|2025-03-18 09:45:00|24960|24955|24935|24925|24960|24955|24920|24915|6672
1742291400000|2025-03-18 09:50:00|24930|24930|24930|24925|24940|24935|24925|24920|4177
1742291700000|2025-03-18 09:55:00|24925|24920|24885|24880|24930|24925|24880|24875|6342
1742292000000|2025-03-18 10:00:00|24880|24875|24845|24840|24890|24885|24845|24840|4896
1742292300000|2025-03-18 10:05:00|24850|24845|24850|24845|24870|24865|24830|24825|14119
1742292600000|2025-03-18 10:10:00|24845|24840|24810|24800|24865|24860|24795|24790|10578
1742292900000|2025-03-18 10:15:00|24805|24805|24790|24785|24815|24805|24770|24765|11625
1742293200000|2025-03-18 10:20:00|24785|24780|24855|24850|24865|24860|24785|24780|10114
1742293500000|2025-03-18 10:25:00|24860|24855|24855|24845|24870|24865|24845|24840|6164
1742293800000|2025-03-18 10:30:00|24850|24840|24845|24840|24855|24850|24830|24825|7599
1742294100000|2025-03-18 10:35:00|24850|24845|24855|24845|24870|24865|24840|24835|7245
1742294400000|2025-03-18 10:40:00|24860|24850|24855|24850|24865|24860|24845|24835|5071
1742294700000|2025-03-18 10:45:00|24860|24855|24865|24860|24875|24870|24850|24845|4217
1742295000000|2025-03-18 10:50:00|24870|24865|24875|24870|24880|24875|24850|24840|5319
1742295300000|2025-03-18 10:55:00|24870|24865|24915|24910|24920|24915|24860|24855|12363
1742295600000|2025-03-18 11:00:00|24920|24915|24865|24860|24920|24915|24860|24850|8159
1742295900000|2025-03-18 11:05:00|24870|24865|24870|24865|24875|24865|24860|24855|2909
1742296200000|2025-03-18 11:10:00|24865|24860|24865|24860|24885|24880|24850|24845|4985
1742296500000|2025-03-18 11:15:00|24860|24855|24890|24885|24890|24885|24855|24850|6456
1742296800000|2025-03-18 11:20:00|24885|24880|24875|24865|24890|24885|24865|24855|2325
1742297100000|2025-03-18 11:25:00|24870|24860|24875|24865|24880|24875|24860|24850|5520
1742297400000|2025-03-18 11:30:00|24880|24870|24865|24860|24880|24875|24865|24860|2858
1742297700000|2025-03-18 11:35:00|24870|24865|24860|24855|24875|24870|24860|24855|3510
1742298000000|2025-03-18 11:40:00|24855|24850|24860|24855|24890|24885|24845|24840|12232
1742298300000|2025-03-18 11:45:00|24855|24850|24925|24920|24925|24920|24850|24845|7544
1742298600000|2025-03-18 11:50:00|24920|24915|24920|24915|24945|24940|24915|24910|5198
1742298900000|2025-03-18 11:55:00|24925|24920|24920|24915|24945|24940|24920|24915|2944
1742299200000|2025-03-18 12:00:00|24925|24920|24915|24905|24940|24935|24910|24905|10920
1742299500000|2025-03-18 12:05:00|24910|24910|24900|24895|24915|24910|24890|24885|1807
1742299800000|2025-03-18 12:10:00|24905|24900|24910|24905|24945|24940|24895|24890|8022
1742300100000|2025-03-18 12:15:00|24915|24910|24890|24885|24915|24910|24870|24865|4802
1742300400000|2025-03-18 12:20:00|24895|24890|24935|24930|24950|24945|24895|24890|4912
1742300700000|2025-03-18 12:25:00|24940|24935|24930|24925|24945|24940|24925|24920|2115
1742301000000|2025-03-18 12:30:00|24925|24920|24940|24935|24950|24945|24925|24920|2550
1742301300000|2025-03-18 12:35:00|24935|24930|24965|24960|24985|24980|24925|24920|9039
1742301600000|2025-03-18 12:40:00|24960|24955|24925|24915|24960|24955|24915|24910|8173
1742301900000|2025-03-18 12:45:00|24930|24920|24945|24935|24960|24950|24930|24920|3787
1742302200000|2025-03-18 12:50:00|24950|24940|24945|24940|24955|24950|24935|24930|3536
1742302500000|2025-03-18 12:55:00|24940|24935|24895|24890|24940|24935|24885|24880|8140
1742302800000|2025-03-18 13:00:00|24890|24885|24870|24860|24890|24885|24850|24845|6883
1742303100000|2025-03-18 13:05:00|24875|24865|24865|24860|24880|24875|24845|24840|5496
1742303400000|2025-03-18 13:10:00|24860|24855|24830|24825|24865|24860|24825|24820|5054
1742303700000|2025-03-18 13:15:00|24835|24830|24840|24835|24850|24845|24825|24820|4523
1742304000000|2025-03-18 13:20:00|24835|24830|24830|24825|24860|24855|24830|24825|8205
1742304300000|2025-03-18 13:25:00|24835|24830|24835|24830|24845|24840|24820|24815|5983
1742304600000|2025-03-18 13:30:00|24830|24825|24770|24765|24835|24825|24760|24755|23394
1742304900000|2025-03-18 13:35:00|24765|24760|24745|24735|24770|24760|24705|24700|8047
1742305200000|2025-03-18 13:40:00|24740|24730|24680|24675|24760|24755|24680|24675|23268
1742305500000|2025-03-18 13:45:00|24675|24670|24680|24670|24715|24710|24660|24650|16090
1742305800000|2025-03-18 13:50:00|24675|24675|24665|24660|24700|24690|24630|24625|25043
1742306100000|2025-03-18 13:55:00|24660|24655|24665|24655|24685|24680|24645|24635|37337
1742306400000|2025-03-18 14:00:00|24660|24660|24625|24615|24670|24665|24605|24595|18832
1742306700000|2025-03-18 14:05:00|24630|24620|24615|24605|24630|24625|24565|24560|13356
1742307000000|2025-03-18 14:10:00|24620|24610|24570|24565|24625|24620|24570|24560|13400
1742307300000|2025-03-18 14:15:00|24565|24560|24530|24525|24580|24575|24520|24515|14735
1742307600000|2025-03-18 14:20:00|24535|24530|24595|24590|24610|24600|24535|24530|14769
1742307900000|2025-03-18 14:25:00|24600|24595|24640|24635|24645|24640|24585|24580|18803
1742308200000|2025-03-18 14:30:00|24635|24630|24650|24640|24660|24655|24615|24610|20281
1742308500000|2025-03-18 14:35:00|24645|24645|24650|24640|24680|24675|24635|24630|19746
1742308800000|2025-03-18 14:40:00|24655|24645|24600|24590|24670|24665|24590|24585|10514
1742309100000|2025-03-18 14:45:00|24595|24585|24525|24520|24595|24585|24520|24515|7048
1742309400000|2025-03-18 14:50:00|24530|24525|24515|24510|24550|24545|24510|24505|17986
1742309700000|2025-03-18 14:55:00|24520|24515|24500|24495|24545|24540|24460|24450|35150
1742310000000|2025-03-18 15:00:00|24495|24490|24450|24445|24505|24500|24370|24365|53852
1742310300000|2025-03-18 15:05:00|24455|24450|24450|24445|24460|24455|24425|24420|14268
1742310600000|2025-03-18 15:10:00|24445|24440|24500|24490|24505|24500|24445|24440|9549
1742310900000|2025-03-18 15:15:00|24495|24495|24505|24500|24520|24515|24490|24485|11109
1742311200000|2025-03-18 15:20:00|24510|24505|24525|24520|24535|24525|24505|24495|13145
1742311500000|2025-03-18 15:25:00|24530|24525|24595|24585|24605|24600|24520|24515|40606
1742311800000|2025-03-18 15:30:00|24590|24590|24615|24610|24630|24625|24580|24575|10965
1742312100000|2025-03-18 15:35:00|24610|24605|24670|24660|24675|24665|24605|24600|9357
1742312400000|2025-03-18 15:40:00|24675|24665|24625|24620|24680|24675|24620|24615|12253
1742312700000|2025-03-18 15:45:00|24630|24625|24590|24585|24635|24630|24590|24580|8035
1742313000000|2025-03-18 15:50:00|24585|24580|24555|24550|24595|24590|24550|24545|8942
1742313300000|2025-03-18 15:55:00|24560|24555|24590|24580|24595|24590|24535|24530|8274
1742313600000|2025-03-18 16:00:00|24595|24585|24625|24620|24635|24630|24580|24575|7945
1742313900000|2025-03-18 16:05:00|24630|24625|24640|24630|24640|24635|24620|24615|10621
1742314200000|2025-03-18 16:10:00|24635|24625|24665|24660|24670|24665|24625|24620|15390
1742314500000|2025-03-18 16:15:00|24670|24665|24645|24640|24685|24680|24640|24635|11716
1742314800000|2025-03-18 16:20:00|24640|24635|24660|24655|24665|24660|24640|24630|18854
1742315100000|2025-03-18 16:25:00|24665|24660|24710|24700|24710|24705|24660|24650|26618
1742371200000|2025-03-19 08:00:00|24685|24675|24650|24640|24735|24720|24635|24630|69011
1742371500000|2025-03-19 08:05:00|24655|24645|24595|24585|24680|24675|24590|24580|5782
1742371800000|2025-03-19 08:10:00|24590|24580|24525|24515|24590|24580|24505|24500|11992
1742372100000|2025-03-19 08:15:00|24530|24520|24495|24485|24535|24525|24485|24480|7915
1742372400000|2025-03-19 08:20:00|24490|24490|24505|24500|24515|24510|24490|24485|8556
1742372700000|2025-03-19 08:25:00|24510|24505|24500|24495|24520|24515|24450|24445|6150
1742373000000|2025-03-19 08:30:00|24505|24500|24540|24530|24540|24535|24500|24495|5243
1742373300000|2025-03-19 08:35:00|24535|24535|24540|24530|24560|24555|24530|24525|5303
1742373600000|2025-03-19 08:40:00|24545|24535|24515|24510|24555|24550|24515|24510|6214
1742373900000|2025-03-19 08:45:00|24520|24515|24545|24535|24545|24540|24505|24500|1915
1742374200000|2025-03-19 08:50:00|24540|24530|24510|24500|24540|24530|24475|24465|4938
1742374500000|2025-03-19 08:55:00|24505|24505|24495|24485|24505|24505|24490|24485|1787
1742374800000|2025-03-19 09:00:00|24490|24480|24465|24460|24490|24480|24450|24445|3298
1742375100000|2025-03-19 09:05:00|24460|24455|24485|24480|24490|24485|24450|24445|3281
1742375400000|2025-03-19 09:10:00|24480|24475|24465|24455|24495|24490|24450|24445|2796
1742375700000|2025-03-19 09:15:00|24470|24460|24470|24465|24490|24485|24460|24455|3655
1742376000000|2025-03-19 09:20:00|24475|24470|24530|24525|24535|24525|24470|24465|3641
1742376300000|2025-03-19 09:25:00|24535|24520|24545|24540|24550|24545|24530|24520|1868
1742376600000|2025-03-19 09:30:00|24540|24535|24615|24605|24620|24615|24530|24525|5870
1742376900000|2025-03-19 09:35:00|24610|24610|24625|24620|24625|24620|24590|24585|3605
1742377200000|2025-03-19 09:40:00|24630|24625|24660|24650|24660|24655|24625|24620|4866
1742377500000|2025-03-19 09:45:00|24655|24655|24665|24660|24685|24680|24640|24635|3227
1742377800000|2025-03-19 09:50:00|24660|24655|24665|24655|24675|24670|24655|24645|5324
1742378100000|2025-03-19 09:55:00|24660|24660|24665|24655|24665|24660|24635|24630|2567
1742378400000|2025-03-19 10:00:00|24660|24660|24695|24685|24700|24695|24650|24645|2951
1742378700000|2025-03-19 10:05:00|24690|24690|24700|24695|24710|24705|24680|24675|4112
1742379000000|2025-03-19 10:10:00|24705|24700|24685|24680|24710|24705|24685|24680|4382
1742379300000|2025-03-19 10:15:00|24690|24685|24675|24670|24695|24685|24675|24670|8260
1742379600000|2025-03-19 10:20:00|24670|24665|24680|24670|24690|24685|24660|24655|6006
1742379900000|2025-03-19 10:25:00|24675|24665|24655|24650|24680|24675|24655|24650|7034
1742380200000|2025-03-19 10:30:00|24650|24645|24650|24645|24655|24650|24640|24635|3474
1742380500000|2025-03-19 10:35:00|24645|24640|24660|24655|24670|24665|24645|24640|5214
1742380800000|2025-03-19 10:40:00|24655|24650|24650|24640|24660|24655|24640|24635|2284
1742381100000|2025-03-19 10:45:00|24645|24645|24650|24640|24665|24660|24645|24640|7526
1742381400000|2025-03-19 10:50:00|24645|24645|24660|24655|24660|24655|24645|24635|2051
1742381700000|2025-03-19 10:55:00|24655|24650|24655|24650|24660|24655|24640|24635|3704
1742382000000|2025-03-19 11:00:00|24660|24655|24680|24675|24685|24680|24645|24640|7410
1742382300000|2025-03-19 11:05:00|24675|24670|24665|24660|24695|24690|24660|24655|5395
1742382600000|2025-03-19 11:10:00|24660|24655|24675|24670|24695|24690|24660|24655|3231
1742382900000|2025-03-19 11:15:00|24670|24665|24670|24665|24680|24675|24665|24660|2213
1742383200000|2025-03-19 11:20:00|24665|24660|24650|24645|24670|24665|24635|24630|2965
1742383500000|2025-03-19 11:25:00|24645|24640|24640|24630|24650|24645|24630|24625|3562
1742383800000|2025-03-19 11:30:00|24635|24635|24625|24615|24640|24635|24595|24590|4334
1742384100000|2025-03-19 11:35:00|24630|24620|24630|24625|24635|24630|24600|24595|8287
1742384400000|2025-03-19 11:40:00|24625|24620|24620|24610|24635|24630|24605|24600|3324
1742384700000|2025-03-19 11:45:00|24615|24605|24565|24560|24615|24605|24560|24555|4647
1742385000000|2025-03-19 11:50:00|24560|24555|24590|24585|24590|24585|24555|24550|6203
1742385300000|2025-03-19 11:55:00|24595|24590|24605|24595|24625|24620|24555|24550|18254
1742385600000|2025-03-19 12:00:00|24595|24585|24595|24590|24610|24605|24580|24570|5243
1742385900000|2025-03-19 12:05:00|24590|24585|24580|24575|24610|24605|24580|24575|2465
1742386200000|2025-03-19 12:10:00|24585|24580|24550|24545|24585|24580|24540|24535|4383
1742386500000|2025-03-19 12:15:00|24555|24550|24510|24505|24580|24575|24510|24505|9965
1742386800000|2025-03-19 12:20:00|24515|24510|24520|24515|24540|24535|24505|24500|10569
1742387100000|2025-03-19 12:25:00|24515|24510|24515|24510|24515|24510|24490|24485|4642
1742387400000|2025-03-19 12:30:00|24510|24505|24505|24500|24515|24510|24490|24485|1837
1742387700000|2025-03-19 12:35:00|24500|24495|24480|24475|24505|24500|24475|24470|5423
1742388000000|2025-03-19 12:40:00|24475|24470|24505|24500|24510|24505|24470|24465|7378
1742388300000|2025-03-19 12:45:00|24510|24505|24540|24530|24550|24545|24510|24505|5231
1742388600000|2025-03-19 12:50:00|24545|24535|24590|24580|24590|24580|24530|24525|3715
1742388900000|2025-03-19 12:55:00|24595|24585|24635|24625|24650|24645|24555|24545|35833
1742389200000|2025-03-19 13:00:00|24630|24620|24590|24585|24635|24625|24585|24580|3670
1742389500000|2025-03-19 13:05:00|24595|24590|24605|24600|24610|24605|24590|24585|9775
1742389800000|2025-03-19 13:10:00|24600|24595|24590|24580|24610|24605|24575|24565|20048
1742390100000|2025-03-19 13:15:00|24595|24585|24600|24590|24610|24600|24550|24540|4840
1742390400000|2025-03-19 13:20:00|24595|24595|24550|24545|24610|24600|24550|24545|9277
1742390700000|2025-03-19 13:25:00|24555|24550|24560|24555|24570|24565|24550|24545|5679
1742391000000|2025-03-19 13:30:00|24565|24550|24560|24550|24610|24600|24545|24540|22144
1742391300000|2025-03-19 13:35:00|24565|24555|24585|24575|24600|24590|24545|24535|12275
1742391600000|2025-03-19 13:40:00|24590|24580|24540|24530|24590|24585|24515|24510|13264
1742391900000|2025-03-19 13:45:00|24535|24525|24575|24565|24605|24595|24530|24525|21379
1742392200000|2025-03-19 13:50:00|24570|24570|24615|24605|24625|24615|24555|24550|13587
1742392500000|2025-03-19 13:55:00|24620|24610|24630|24625|24670|24665|24615|24610|8482
1742392800000|2025-03-19 14:00:00|24635|24630|24680|24670|24700|24695|24635|24625|7345
1742393100000|2025-03-19 14:05:00|24685|24675|24690|24680|24715|24710|24675|24670|6987
1742393400000|2025-03-19 14:10:00|24685|24675|24695|24685|24720|24715|24670|24665|8879
1742393700000|2025-03-19 14:15:00|24690|24690|24670|24665|24705|24700|24640|24635|21238
1742394000000|2025-03-19 14:20:00|24665|24660|24645|24635|24680|24675|24635|24630|11032
1742394300000|2025-03-19 14:25:00|24640|24630|24630|24620|24645|24640|24595|24585|18923
1742394600000|2025-03-19 14:30:00|24640|24625|24635|24630|24650|24645|24595|24590|14178
1742394900000|2025-03-19 14:35:00|24630|24625|24625|24615|24660|24650|24610|24600|6821
1742395200000|2025-03-19 14:40:00|24630|24620|24605|24595|24635|24630|24595|24590|5322
1742395500000|2025-03-19 14:45:00|24600|24590|24615|24610|24635|24630|24595|24590|17536
1742395800000|2025-03-19 14:50:00|24620|24615|24625|24615|24630|24625|24605|24600|13405
1742396100000|2025-03-19 14:55:00|24620|24610|24580|24575|24640|24630|24580|24575|14154
1742396400000|2025-03-19 15:00:00|24575|24570|24600|24590|24615|24610|24575|24570|10165
1742396700000|2025-03-19 15:05:00|24595|24585|24655|24650|24655|24650|24585|24580|9117
1742397000000|2025-03-19 15:10:00|24660|24655|24665|24660|24695|24690|24660|24655|6441
1742397300000|2025-03-19 15:15:00|24670|24665|24665|24660|24670|24665|24655|24650|5229
1742397600000|2025-03-19 15:20:00|24660|24655|24715|24710|24715|24710|24655|24650|7527
1742397900000|2025-03-19 15:25:00|24710|24705|24735|24730|24760|24755|24710|24705|5131
1742398200000|2025-03-19 15:30:00|24730|24725|24720|24710|24730|24725|24705|24700|6099
1742398500000|2025-03-19 15:35:00|24715|24705|24765|24760|24765|24760|24700|24695|12810
1742398800000|2025-03-19 15:40:00|24770|24765|24780|24775|24785|24780|24745|24740|12699
1742399100000|2025-03-19 15:45:00|24785|24780|24845|24840|24845|24840|24780|24775|15372
1742399400000|2025-03-19 15:50:00|24850|24845|24895|24885|24910|24900|24840|24835|15748
1742399700000|2025-03-19 15:55:00|24890|24880|24870|24860|24890|24880|24845|24840|16170
1742400000000|2025-03-19 16:00:00|24865|24865|24830|24820|24875|24870|24820|24815|9604
1742400300000|2025-03-19 16:05:00|24825|24825|24840|24830|24865|24860|24825|24820|11870
1742400600000|2025-03-19 16:10:00|24845|24835|24820|24815|24845|24840|24810|24805|13360
1742400900000|2025-03-19 16:15:00|24815|24810|24815|24810|24825|24820|24805|24800|12984
1742401200000|2025-03-19 16:20:00|24810|24805|24855|24850|24860|24855|24800|24795|18933
1742401500000|2025-03-19 16:25:00|24850|24845|24825|24815|24855|24850|24820|24810|20834
1742457600000|2025-03-20 08:00:00|25070|25060|25215|25205|25250|25235|25065|25050|21823
1742457900000|2025-03-20 08:05:00|25210|25200|24965|24960|25210|25200|24960|24955|17717
1742458200000|2025-03-20 08:10:00|24960|24955|25080|25070|25080|25075|24955|24950|13106
1742458500000|2025-03-20 08:15:00|25085|25075|25120|25110|25170|25165|25080|25070|14026
1742458800000|2025-03-20 08:20:00|25115|25115|25135|25130|25135|25130|25090|25085|6389
1742459100000|2025-03-20 08:25:00|25130|25125|25120|25115|25140|25135|25105|25100|4802
1742459400000|2025-03-20 08:30:00|25125|25120|25185|25180|25200|25195|25115|25110|16696
1742459700000|2025-03-20 08:35:00|25180|25175|25175|25170|25220|25215|25175|25165|6906
1742460000000|2025-03-20 08:40:00|25180|25175|25180|25175|25215|25210|25175|25170|8293
1742460300000|2025-03-20 08:45:00|25175|25170|25160|25150|25200|25195|25155|25150|6389
1742460600000|2025-03-20 08:50:00|25155|25145|25155|25145|25170|25165|25145|25135|4367
1742460900000|2025-03-20 08:55:00|25150|25140|25120|25115|25150|25140|25115|25110|8171
1742461200000|2025-03-20 09:00:00|25125|25120|25105|25100|25145|25140|25095|25090|11436
1742461500000|2025-03-20 09:05:00|25110|25105|25115|25110|25140|25135|25100|25095|9747
1742461800000|2025-03-20 09:10:00|25120|25115|25090|25085|25120|25115|25070|25065|11869
1742462100000|2025-03-20 09:15:00|25095|25080|25100|25090|25110|25105|25080|25075|8187
1742462400000|2025-03-20 09:20:00|25095|25095|25095|25090|25115|25110|25090|25085|7083
1742462700000|2025-03-20 09:25:00|25100|25095|24980|24970|25100|25095|24970|24965|13369
1742463000000|2025-03-20 09:30:00|24975|24975|24995|24990|25005|25000|24960|24950|17781
1742463300000|2025-03-20 09:35:00|25000|24995|25050|25045|25075|25070|24995|24990|7764
1742463600000|2025-03-20 09:40:00|25045|25040|25040|25035|25060|25055|25030|25025|11946
1742463900000|2025-03-20 09:45:00|25035|25030|24965|24955|25040|25030|24965|24955|11027
1742464200000|2025-03-20 09:50:00|24960|24960|24925|24920|24975|24970|24925|24920|12906
1742464500000|2025-03-20 09:55:00|24930|24925|24955|24950|24975|24970|24925|24920|9628
1742464800000|2025-03-20 10:00:00|24960|24955|24890|24880|24965|24955|24890|24880|7463
1742465100000|2025-03-20 10:05:00|24885|24875|24825|24820|24895|24890|24820|24815|19056
1742465400000|2025-03-20 10:10:00|24820|24815|24765|24755|24840|24835|24720|24715|19818
1742465700000|2025-03-20 10:15:00|24760|24750|24730|24725|24780|24770|24725|24715|11168
1742466000000|2025-03-20 10:20:00|24735|24720|24730|24725|24755|24745|24700|24695|9090
1742466300000|2025-03-20 10:25:00|24725|24720|24755|24745|24785|24780|24720|24710|20147
1742466600000|2025-03-20 10:30:00|24750|24750|24775|24765|24785|24775|24725|24720|8659
1742466900000|2025-03-20 10:35:00|24780|24770|24755|24750|24805|24795|24750|24745|11640
1742467200000|2025-03-20 10:40:00|24760|24755|24770|24765|24770|24765|24745|24735|2596
1742467500000|2025-03-20 10:45:00|24775|24770|24830|24825|24845|24840|24775|24765|16943
1742467800000|2025-03-20 10:50:00|24835|24830|24920|24910|24930|24925|24830|24825|8739
1742468100000|2025-03-20 10:55:00|24915|24905|24960|24950|24960|24955|24900|24890|10953
1742468400000|2025-03-20 11:00:00|24955|24955|24920|24915|24985|24980|24900|24895|14165
1742468700000|2025-03-20 11:05:00|24915|24910|24930|24920|24945|24940|24900|24895|3920
1742469000000|2025-03-20 11:10:00|24925|24915|24935|24930|24985|24975|24920|24915|4284
1742469300000|2025-03-20 11:15:00|24940|24925|24965|24955|24985|24980|24920|24915|6178
1742469600000|2025-03-20 11:20:00|24960|24960|24925|24915|24990|24985|24920|24915|5930
1742469900000|2025-03-20 11:25:00|24920|24910|24925|24920|24950|24945|24910|24905|4009
1742470200000|2025-03-20 11:30:00|24920|24915|24940|24930|24940|24935|24880|24875|10070
1742470500000|2025-03-20 11:35:00|24935|24935|24905|24900|24950|24940|24905|24900|8122
1742470800000|2025-03-20 11:40:00|24900|24895|24950|24945|24965|24960|24895|24890|4605
1742471100000|2025-03-20 11:45:00|24955|24950|24940|24930|24965|24955|24930|24925|5404
1742471400000|2025-03-20 11:50:00|24945|24935|24945|24935|24960|24955|24930|24925|3034
1742471700000|2025-03-20 11:55:00|24940|24930|24935|24930|24955|24950|24920|24915|5212
1742472000000|2025-03-20 12:00:00|24950|24935|24915|24910|24950|24940|24905|24900|8148
1742472300000|2025-03-20 12:05:00|24910|24905|24875|24870|24925|24920|24870|24865|7308
1742472600000|2025-03-20 12:10:00|24870|24865|24845|24840|24870|24865|24825|24820|6528
1742472900000|2025-03-20 12:15:00|24850|24845|24875|24870|24885|24875|24840|24835|4746
1742473200000|2025-03-20 12:20:00|24880|24875|24865|24860|24895|24890|24860|24855|6351
1742473500000|2025-03-20 12:25:00|24860|24855|24870|24865|24875|24870|24850|24845|3542
1742473800000|2025-03-20 12:30:00|24875|24870|24900|24895|24910|24905|24870|24865|8117
1742474100000|2025-03-20 12:35:00|24895|24890|24890|24880|24900|24895|24840|24830|4513
1742474400000|2025-03-20 12:40:00|24885|24885|24895|24890|24905|24895|24880|24875|3245
1742474700000|2025-03-20 12:45:00|24890|24885|24875|24865|24915|24905|24865|24860|4774
1742475000000|2025-03-20 12:50:00|24885|24870|24920|24915|24920|24915|24880|24865|10716
1742475300000|2025-03-20 12:55:00|24925|24920|24905|24900|24945|24940|24905|24900|5335
1742475600000|2025-03-20 13:00:00|24900|24895|24900|24890|24905|24900|24880|24870|8346
1742475900000|2025-03-20 13:05:00|24895|24895|24890|24880|24900|24895|24865|24855|8697
1742476200000|2025-03-20 13:10:00|24885|24875|24920|24915|24925|24915|24875|24870|7440
1742476500000|2025-03-20 13:15:00|24925|24910|24900|24895|24930|24925|24900|24890|12847
1742476800000|2025-03-20 13:20:00|24895|24890|24870|24865|24900|24895|24850|24845|14296
1742477100000|2025-03-20 13:25:00|24875|24870|24845|24835|24890|24885|24840|24830|15943
1742477400000|2025-03-20 13:30:00|24850|24840|24905|24895|24935|24925|24830|24825|7647
1742477700000|2025-03-20 13:35:00|24900|24890|24955|24945|24955|24950|24895|24890|9251
1742478000000|2025-03-20 13:40:00|24960|24950|24920|24915|24960|24955|24905|24900|7217
1742478300000|2025-03-20 13:45:00|24925|24910|24955|24950|24965|24955|24915|24910|3713
1742478600000|2025-03-20 13:50:00|24950|24945|24945|24940|24980|24975|24940|24935|6445
1742478900000|2025-03-20 13:55:00|24940|24935|24965|24955|24970|24960|24920|24915|3525
1742479200000|2025-03-20 14:00:00|24960|24950|25030|25020|25030|25025|24955|24945|10036
1742479500000|2025-03-20 14:05:00|25025|25025|25000|24990|25050|25045|25000|24990|7164
1742479800000|2025-03-20 14:10:00|24995|24995|25000|24990|25020|25010|24975|24970|3400
1742480100000|2025-03-20 14:15:00|24995|24995|25010|25000|25035|25030|24970|24960|3487
1742480400000|2025-03-20 14:20:00|25005|24995|25010|25005|25015|25010|24985|24980|4371
1742480700000|2025-03-20 14:25:00|25015|25010|25010|25005|25020|25015|24990|24985|5362
1742481000000|2025-03-20 14:30:00|25005|25000|24935|24925|25010|25005|24930|24925|11388
1742481300000|2025-03-20 14:35:00|24930|24920|24925|24915|24950|24945|24905|24900|3625
1742481600000|2025-03-20 14:40:00|24920|24910|24930|24925|24940|24935|24910|24900|6099
1742481900000|2025-03-20 14:45:00|24935|24930|24935|24925|24945|24940|24925|24920|4121
1742482200000|2025-03-20 14:50:00|24930|24920|24970|24960|24970|24965|24915|24910|7399
1742482500000|2025-03-20 14:55:00|24965|24965|24960|24955|24970|24965|24945|24940|15148
1742482800000|2025-03-20 15:00:00|24965|24960|24955|24945|24975|24970|24945|24940|12133
1742483100000|2025-03-20 15:05:00|24965|24950|25000|24995|25005|25000|24945|24940|11985
1742483400000|2025-03-20 15:10:00|24995|24990|24995|24990|25020|25015|24980|24970|7875
1742483700000|2025-03-20 15:15:00|25000|24995|25000|24995|25020|25015|24980|24975|16887
1742484000000|2025-03-20 15:20:00|25005|24990|24950|24945|25010|25005|24945|24940|10511
1742484300000|2025-03-20 15:25:00|24945|24940|24970|24960|24975|24970|24905|24900|10063
1742484600000|2025-03-20 15:30:00|24965|24965|24970|24960|24975|24965|24935|24930|12395
1742484900000|2025-03-20 15:35:00|24965|24955|25000|24995|25005|25000|24955|24950|15623
1742485200000|2025-03-20 15:40:00|25005|25000|25045|25040|25045|25040|24990|24980|8674
1742485500000|2025-03-20 15:45:00|25050|25045|25040|25035|25070|25060|25035|25030|6893
1742485800000|2025-03-20 15:50:00|25035|25030|25065|25055|25070|25065|25025|25020|3853
1742486100000|2025-03-20 15:55:00|25060|25060|24980|24975|25065|25060|24975|24970|10469
1742486400000|2025-03-20 16:00:00|24975|24970|25015|25010|25045|25040|24965|24960|26450
1742486700000|2025-03-20 16:05:00|25020|25015|25030|25020|25030|25025|25010|25005|4568
1742487000000|2025-03-20 16:10:00|25025|25025|25070|25065|25070|25065|25010|25005|7247
1742487300000|2025-03-20 16:15:00|25065|25060|25070|25065|25080|25075|25025|25020|35394
1742487600000|2025-03-20 16:20:00|25065|25060|25075|25070|25090|25085|25055|25050|21193
1742487900000|2025-03-20 16:25:00|25070|25065|25090|25075|25160|25125|25040|25035|134616
1742544000000|2025-03-21 08:00:00|24905|24900|25100|25090|25105|25100|24905|24895|14513
1742544300000|2025-03-21 08:05:00|25095|25095|25030|25020|25135|25125|25010|25000|10367
1742544600000|2025-03-21 08:10:00|25025|25015|24975|24970|25030|25015|24960|24950|8845
1742544900000|2025-03-21 08:15:00|24980|24975|24915|24905|24990|24980|24910|24905|7645
1742545200000|2025-03-21 08:20:00|24920|24910|24910|24900|24930|24925|24870|24865|16667
1742545500000|2025-03-21 08:25:00|24905|24905|24920|24915|24930|24925|24895|24890|10168
1742545800000|2025-03-21 08:30:00|24925|24920|24940|24935|24975|24970|24900|24895|14320
1742546100000|2025-03-21 08:35:00|24945|24940|24930|24925|24965|24960|24920|24915|6518
1742546400000|2025-03-21 08:40:00|24935|24930|24910|24905|24960|24950|24895|24885|7535
1742546700000|2025-03-21 08:45:00|24915|24910|24930|24920|24955|24950|24915|24910|8878
1742547000000|2025-03-21 08:50:00|24935|24925|24940|24930|24960|24955|24915|24905|5070
1742547300000|2025-03-21 08:55:00|24945|24935|24945|24935|24945|24940|24930|24925|4220
1742547600000|2025-03-21 09:00:00|24940|24940|24935|24930|24975|24965|24935|24925|7621
1742547900000|2025-03-21 09:05:00|24930|24925|24935|24930|24970|24965|24925|24920|4381
1742548200000|2025-03-21 09:10:00|24940|24935|24985|24975|24990|24980|24925|24920|6968
1742548500000|2025-03-21 09:15:00|24980|24980|24955|24945|25005|25000|24950|24945|8705
1742548800000|2025-03-21 09:20:00|24950|24950|24930|24925|24960|24955|24925|24920|3823
1742549100000|2025-03-21 09:25:00|24935|24920|24925|24920|24955|24950|24920|24915|2598
1742549400000|2025-03-21 09:30:00|24920|24915|24935|24930|24950|24945|24910|24905|6280
1742549700000|2025-03-21 09:35:00|24940|24935|24945|24940|24950|24945|24925|24920|2430
1742550000000|2025-03-21 09:40:00|24950|24945|24965|24960|24985|24980|24950|24940|2849
1742550300000|2025-03-21 09:45:00|24960|24955|24935|24930|24970|24960|24930|24925|2510
1742550600000|2025-03-21 09:50:00|24930|24925|24935|24930|24945|24940|24910|24905|7182
1742550900000|2025-03-21 09:55:00|24940|24935|24930|24925|24945|24940|24920|24910|2940
1742551200000|2025-03-21 10:00:00|24935|24930|24985|24975|24990|24985|24930|24925|3871
1742551500000|2025-03-21 10:05:00|24980|24970|24960|24950|24995|24990|24955|24950|3931
1742551800000|2025-03-21 10:10:00|24965|24955|24925|24920|24985|24980|24925|24920|6919
1742552100000|2025-03-21 10:15:00|24930|24925|24985|24980|24995|24990|24930|24920|10881
1742552400000|2025-03-21 10:20:00|24990|24975|24980|24975|25000|24995|24970|24960|18687
1742552700000|2025-03-21 10:25:00|24985|24980|24995|24990|24995|24990|24975|24965|15762
1742553000000|2025-03-21 10:30:00|24990|24985|24970|24965|24995|24990|24965|24955|11729
1742553300000|2025-03-21 10:35:00|24975|24970|24905|24895|24990|24985|24895|24890|6966
1742553600000|2025-03-21 10:40:00|24910|24900|24970|24965|24985|24980|24905|24895|14627
1742553900000|2025-03-21 10:45:00|24975|24970|24995|24990|25010|25005|24965|24955|19055
1742554200000|2025-03-21 10:50:00|25000|24985|24985|24980|25015|25010|24975|24970|153209
1742554500000|2025-03-21 10:55:00|24980|24975|24975|24970|25000|24995|24955|24945|155851
1742554800000|2025-03-21 11:00:00|24970|24965|24985|24980|24985|24980|24945|24940|38839
1742555100000|2025-03-21 11:05:00|24990|24985|24880|24875|25000|24995|24870|24860|21537
1742555400000|2025-03-21 11:10:00|24875|24870|24925|24915|24925|24920|24855|24850|9684
1742555700000|2025-03-21 11:15:00|24930|24920|24905|24895|24940|24935|24900|24890|4125
1742556000000|2025-03-21 11:20:00|24910|24900|24905|24900|24920|24915|24895|24885|9565
1742556300000|2025-03-21 11:25:00|24900|24895|24905|24895|24935|24930|24895|24890|8853
1742556600000|2025-03-21 11:30:00|24900|24890|24940|24935|24950|24945|24895|24890|8434
1742556900000|2025-03-21 11:35:00|24935|24930|24930|24925|24945|24940|24925|24915|3126
1742557200000|2025-03-21 11:40:00|24925|24920|24890|24885|24935|24930|24890|24885|6247
1742557500000|2025-03-21 11:45:00|24885|24880|24870|24865|24910|24905|24865|24860|2988
1742557800000|2025-03-21 11:50:00|24865|24860|24860|24855|24905|24900|24860|24855|15175
1742558100000|2025-03-21 11:55:00|24855|24850|24885|24880|24890|24880|24845|24840|5542
1742558700000|2025-03-21 12:05:00|24925|24920|24825|24820|24925|24920|24815|24805|43913
1742559000000|2025-03-21 12:10:00|24830|24825|24855|24850|24865|24860|24820|24810|12246
1742559300000|2025-03-21 12:15:00|24850|24845|24835|24830|24850|24845|24815|24810|5942
1742559600000|2025-03-21 12:20:00|24830|24825|24880|24875|24880|24875|24810|24805|6146
1742559900000|2025-03-21 12:25:00|24875|24870|24850|24845|24885|24880|24845|24840|3924
1742560200000|2025-03-21 12:30:00|24855|24850|24835|24825|24875|24870|24830|24825|4614
1742560500000|2025-03-21 12:35:00|24830|24830|24820|24810|24855|24850|24805|24800|7073
1742560800000|2025-03-21 12:40:00|24815|24815|24785|24775|24820|24815|24770|24765|11386
1742561100000|2025-03-21 12:45:00|24780|24770|24775|24770|24810|24805|24775|24765|4694
1742561400000|2025-03-21 12:50:00|24770|24765|24770|24765|24785|24780|24755|24750|7801
1742561700000|2025-03-21 12:55:00|24775|24760|24775|24770|24805|24800|24755|24745|17869
1742562000000|2025-03-21 13:00:00|24770|24765|24815|24810|24825|24820|24760|24750|20759
1742562300000|2025-03-21 13:05:00|24810|24805|24800|24795|24820|24815|24785|24780|3911
1742562600000|2025-03-21 13:10:00|24805|24800|24795|24790|24825|24820|24785|24780|3365
1742562900000|2025-03-21 13:15:00|24800|24795|24800|24795|24810|24805|24790|24785|1375
1742563200000|2025-03-21 13:20:00|24805|24800|24795|24785|24805|24800|24740|24735|15306
1742563500000|2025-03-21 13:25:00|24790|24780|24810|24805|24820|24815|24780|24770|11380
1742563800000|2025-03-21 13:30:00|24815|24810|24880|24870|24910|24905|24805|24795|13755
1742564100000|2025-03-21 13:35:00|24875|24865|24845|24835|24890|24885|24825|24815|6961
1742564400000|2025-03-21 13:40:00|24840|24840|24890|24880|24920|24910|24840|24835|9235
1742564700000|2025-03-21 13:45:00|24885|24885|24885|24875|24915|24905|24875|24870|5861
1742565000000|2025-03-21 13:50:00|24880|24880|24935|24925|24940|24930|24875|24865|9887
1742565300000|2025-03-21 13:55:00|24940|24930|24925|24915|24965|24960|24925|24915|6336
1742565600000|2025-03-21 14:00:00|24930|24920|24920|24915|24935|24925|24885|24875|5400
1742565900000|2025-03-21 14:05:00|24925|24920|24875|24870|24935|24930|24860|24855|14290
1742566200000|2025-03-21 14:10:00|24880|24865|24915|24910|24920|24915|24870|24865|28426
1742566500000|2025-03-21 14:15:00|24910|24905|24930|24925|24940|24935|24890|24885|13761
1742566800000|2025-03-21 14:20:00|24925|24920|24945|24935|24950|24945|24910|24905|6586
1742567100000|2025-03-21 14:25:00|24950|24940|24950|24945|24975|24970|24920|24915|19324
1742567400000|2025-03-21 14:30:00|24945|24940|24940|24930|24960|24955|24925|24920|8053
1742567700000|2025-03-21 14:35:00|24935|24925|24900|24890|24935|24930|24880|24875|2319
1742568000000|2025-03-21 14:40:00|24905|24895|24890|24885|24910|24900|24860|24850|2822
1742568300000|2025-03-21 14:45:00|24895|24890|24905|24900|24925|24920|24890|24880|4727
1742568600000|2025-03-21 14:50:00|24910|24905|24895|24885|24920|24915|24870|24860|4562
1742568900000|2025-03-21 14:55:00|24900|24895|24930|24925|24935|24930|24880|24875|8975
1742569200000|2025-03-21 15:00:00|24935|24930|24935|24925|24965|24960|24930|24925|8871
1742569500000|2025-03-21 15:05:00|24930|24930|24945|24935|24960|24955|24930|24925|5820
1742569800000|2025-03-21 15:10:00|24940|24940|24940|24930|24955|24950|24930|24925|7307
1742570100000|2025-03-21 15:15:00|24935|24935|24935|24930|24950|24945|24915|24910|3760
1742570400000|2025-03-21 15:20:00|24930|24925|24925|24920|24940|24935|24915|24910|1926
1742570700000|2025-03-21 15:25:00|24920|24915|24975|24970|24975|24970|24920|24915|8573
1742571000000|2025-03-21 15:30:00|24970|24965|24965|24960|24990|24985|24965|24960|11152
1742571300000|2025-03-21 15:35:00|24960|24955|24975|24970|24975|24970|24950|24940|11216
1742571600000|2025-03-21 15:40:00|24970|24965|25005|24995|25005|25000|24970|24965|12323
1742571900000|2025-03-21 15:45:00|25000|24990|25030|25020|25050|25045|24995|24990|13513
1742572200000|2025-03-21 15:50:00|25025|25025|25040|25030|25065|25060|24985|24980|22087
1742572500000|2025-03-21 15:55:00|25045|25035|25040|25035|25055|25050|25030|25025|13345
1742572800000|2025-03-21 16:00:00|25045|25040|25095|25090|25110|25105|25045|25040|40958
1742573100000|2025-03-21 16:05:00|25100|25095|25110|25105|25115|25110|25090|25085|20459
1742573400000|2025-03-21 16:10:00|25105|25100|25140|25135|25140|25135|25100|25095|18537
1742573700000|2025-03-21 16:15:00|25145|25140|25150|25145|25155|25150|25125|25120|16873
1742574000000|2025-03-21 16:20:00|25145|25140|25175|25170|25175|25170|25145|25140|16184
1742574300000|2025-03-21 16:25:00|25170|25165|25145|25140|25175|25170|25115|25105|78117
1742803200000|2025-03-24 08:00:00|25905|24930|25550|25540|25905|25545|25370|24930|14626
1742803500000|2025-03-24 08:05:00|25555|25545|25695|25690|25715|25705|25545|25540|22892
1742803800000|2025-03-24 08:10:00|25690|25685|25760|25755|25785|25775|25670|25665|16635
1742804100000|2025-03-24 08:15:00|25765|25760|25675|25670|25780|25775|25675|25670|22350
1742804400000|2025-03-24 08:20:00|25670|25665|25685|25680|25700|25695|25640|25635|25623
1742804700000|2025-03-24 08:25:00|25690|25685|25615|25610|25720|25710|25605|25600|4544
1742805000000|2025-03-24 08:30:00|25610|25605|25630|25620|25640|25635|25580|25570|18019
1742805300000|2025-03-24 08:35:00|25625|25615|25555|25550|25635|25625|25555|25550|12763
1742805600000|2025-03-24 08:40:00|25550|25545|25510|25505|25580|25575|25505|25500|20694
1742805900000|2025-03-24 08:45:00|25505|25500|25540|25535|25540|25535|25465|25460|11383
1742806200000|2025-03-24 08:50:00|25545|25540|25485|25480|25550|25540|25485|25475|10874
1742806500000|2025-03-24 08:55:00|25480|25475|25535|25525|25535|25530|25475|25470|8303
1742806800000|2025-03-24 09:00:00|25540|25530|25540|25535|25565|25560|25515|25505|17079
1742807100000|2025-03-24 09:05:00|25545|25540|25535|25530|25590|25585|25520|25515|10679
1742807400000|2025-03-24 09:10:00|25530|25525|25525|25515|25545|25540|25515|25510|3893
1742807700000|2025-03-24 09:15:00|25520|25510|25510|25505|25525|25520|25480|25470|7196
1742808000000|2025-03-24 09:20:00|25515|25510|25530|25525|25530|25525|25505|25500|11932
1742808300000|2025-03-24 09:25:00|25535|25520|25510|25500|25535|25525|25470|25460|9313
1742808600000|2025-03-24 09:30:00|25505|25495|25470|25465|25505|25500|25460|25455|11730
1742808900000|2025-03-24 09:35:00|25475|25470|25435|25430|25480|25475|25435|25430|5634
1742809200000|2025-03-24 09:40:00|25430|25425|25420|25410|25435|25425|25400|25395|4042
1742809500000|2025-03-24 09:45:00|25415|25405|25475|25470|25475|25470|25405|25400|11027
1742809800000|2025-03-24 09:50:00|25470|25465|25445|25435|25470|25465|25440|25435|9790
1742810100000|2025-03-24 09:55:00|25440|25430|25390|25380|25440|25430|25385|25380|4990
1742810400000|2025-03-24 10:00:00|25385|25375|25365|25355|25395|25390|25345|25335|6020
1742810700000|2025-03-24 10:05:00|25360|25350|25380|25375|25390|25385|25355|25345|3427
1742811000000|2025-03-24 10:10:00|25385|25380|25395|25385|25405|25400|25365|25360|5439
1742811300000|2025-03-24 10:15:00|25390|25380|25400|25395|25415|25410|25385|25380|4225
1742811600000|2025-03-24 10:20:00|25395|25390|25380|25375|25415|25410|25380|25375|2755
1742811900000|2025-03-24 10:25:00|25375|25370|25380|25375|25405|25400|25360|25350|7648
1742812200000|2025-03-24 10:30:00|25375|25370|25435|25430|25435|25430|25375|25370|9591
1742812500000|2025-03-24 10:35:00|25440|25435|25460|25455|25460|25455|25425|25415|5823
1742812800000|2025-03-24 10:40:00|25455|25450|25415|25410|25455|25450|25395|25390|6005
1742813100000|2025-03-24 10:45:00|25410|25405|25435|25430|25445|25440|25410|25405|2587
1742813400000|2025-03-24 10:50:00|25440|25435|25455|25450|25460|25455|25435|25430|4002
1742813700000|2025-03-24 10:55:00|25460|25455|25440|25435|25470|25465|25440|25435|3305
1742814000000|2025-03-24 11:00:00|25445|25440|25415|25410|25455|25450|25415|25410|1867
1742814300000|2025-03-24 11:05:00|25420|25415|25440|25435|25450|25445|25410|25405|4766
1742814600000|2025-03-24 11:10:00|25445|25440|25460|25455|25460|25455|25440|25435|1989
1742814900000|2025-03-24 11:15:00|25455|25450|25435|25430|25465|25460|25435|25430|7588
1742815200000|2025-03-24 11:20:00|25440|25435|25495|25490|25500|25495|25435|25430|6679
1742815500000|2025-03-24 11:25:00|25500|25495|25500|25490|25520|25510|25485|25480|5689
1742815800000|2025-03-24 11:30:00|25495|25495|25485|25475|25510|25505|25480|25470|3611
1742816100000|2025-03-24 11:35:00|25480|25470|25480|25475|25480|25475|25445|25440|4070
1742816400000|2025-03-24 11:40:00|25485|25480|25465|25455|25495|25490|25455|25450|5208
1742816700000|2025-03-24 11:45:00|25460|25460|25440|25435|25470|25465|25435|25430|4980
1742817000000|2025-03-24 11:50:00|25445|25440|25465|25455|25470|25460|25445|25440|962
1742817300000|2025-03-24 11:55:00|25460|25460|25405|25400|25465|25460|25405|25400|5224
1742817600000|2025-03-24 12:00:00|25400|25395|25390|25385|25410|25405|25380|25375|6830
1742817900000|2025-03-24 12:05:00|25385|25380|25415|25410|25425|25420|25385|25375|2229
1742818200000|2025-03-24 12:10:00|25410|25405|25390|25380|25415|25410|25370|25365|4810
1742818500000|2025-03-24 12:15:00|25385|25375|25355|25350|25390|25385|25350|25340|3562
1742818800000|2025-03-24 12:20:00|25360|25355|25370|25365|25375|25370|25355|25345|1107
1742819100000|2025-03-24 12:25:00|25365|25360|25330|25325|25370|25365|25325|25315|3014
1742819400000|2025-03-24 12:30:00|25335|25330|25325|25320|25345|25340|25315|25310|5057
1742819700000|2025-03-24 12:35:00|25320|25315|25330|25320|25350|25345|25315|25310|6462
1742820000000|2025-03-24 12:40:00|25335|25325|25315|25310|25340|25335|25315|25305|13856
1742820300000|2025-03-24 12:45:00|25310|25305|25340|25335|25340|25335|25295|25290|15098
1742820600000|2025-03-24 12:50:00|25345|25340|25355|25345|25365|25355|25320|25315|5440
1742820900000|2025-03-24 12:55:00|25350|25340|25345|25335|25350|25345|25330|25320|3561
1742821200000|2025-03-24 13:00:00|25350|25340|25390|25385|25390|25385|25330|25325|6030
1742821500000|2025-03-24 13:05:00|25395|25390|25370|25360|25395|25390|25365|25360|2779
1742821800000|2025-03-24 13:10:00|25375|25365|25340|25335|25385|25380|25330|25325|5394
1742822100000|2025-03-24 13:15:00|25345|25340|25410|25405|25415|25410|25345|25335|5558
1742822400000|2025-03-24 13:20:00|25405|25400|25445|25440|25445|25440|25395|25390|11607
1742822700000|2025-03-24 13:25:00|25440|25435|25465|25460|25470|25465|25425|25420|4232
1742823000000|2025-03-24 13:30:00|25470|25455|25435|25425|25500|25490|25430|25425|12386
1742823300000|2025-03-24 13:35:00|25430|25430|25490|25480|25490|25485|25420|25415|9816
1742823600000|2025-03-24 13:40:00|25485|25475|25480|25470|25495|25490|25460|25455|12487
1742823900000|2025-03-24 13:45:00|25485|25475|25515|25510|25525|25520|25475|25470|23473
1742824200000|2025-03-24 13:50:00|25520|25515|25550|25540|25590|25585|25500|25490|26842
1742824500000|2025-03-24 13:55:00|25545|25545|25585|25575|25600|25590|25545|25540|8347
1742824800000|2025-03-24 14:00:00|25590|25580|25620|25610|25625|25620|25570|25565|13846
1742825100000|2025-03-24 14:05:00|25615|25615|25560|25555|25650|25645|25550|25545|11695
1742825400000|2025-03-24 14:10:00|25555|25550|25570|25560|25580|25575|25545|25540|7797
1742825700000|2025-03-24 14:15:00|25565|25555|25570|25560|25585|25575|25550|25545|9936
1742826000000|2025-03-24 14:20:00|25565|25565|25610|25600|25620|25615|25560|25555|9281
1742826300000|2025-03-24 14:25:00|25605|25595|25595|25585|25610|25605|25585|25580|19062
1742826600000|2025-03-24 14:30:00|25590|25590|25545|25540|25610|25605|25530|25520|20003
1742826900000|2025-03-24 14:35:00|25550|25545|25560|25550|25560|25555|25525|25520|6015
1742827200000|2025-03-24 14:40:00|25555|25555|25540|25535|25575|25570|25530|25525|9245
1742827500000|2025-03-24 14:45:00|25535|25530|25565|25560|25580|25575|25530|25525|4098
1742827800000|2025-03-24 14:50:00|25560|25555|25595|25590|25600|25595|25555|25550|7083
1742828100000|2025-03-24 14:55:00|25590|25585|25580|25575|25595|25590|25565|25560|7776
1742828400000|2025-03-24 15:00:00|25585|25580|25555|25550|25615|25610|25545|25540|19028
1742828700000|2025-03-24 15:05:00|25560|25555|25565|25560|25585|25580|25555|25550|5153
1742829000000|2025-03-24 15:10:00|25570|25565|25545|25535|25570|25565|25535|25530|9514
1742829300000|2025-03-24 15:15:00|25540|25540|25525|25520|25545|25540|25525|25520|4484
1742829600000|2025-03-24 15:20:00|25530|25525|25535|25525|25550|25545|25525|25520|3614
1742829900000|2025-03-24 15:25:00|25540|25530|25510|25500|25540|25535|25485|25480|11695
1742830200000|2025-03-24 15:30:00|25505|25505|25510|25505|25515|25510|25485|25480|21197
1742830500000|2025-03-24 15:35:00|25515|25510|25520|25515|25540|25535|25510|25510|9425
1742830800000|2025-03-24 15:40:00|25525|25520|25500|25495|25535|25530|25495|25490|8039
1742831100000|2025-03-24 15:45:00|25505|25500|25490|25485|25520|25515|25480|25475|12571
1742831400000|2025-03-24 15:50:00|25495|25490|25510|25505|25510|25505|25485|25480|9806
1742831700000|2025-03-24 15:55:00|25515|25510|25535|25530|25540|25535|25500|25495|8489
1742832000000|2025-03-24 16:00:00|25530|25525|25550|25540|25555|25550|25525|25520|18209
1742832300000|2025-03-24 16:05:00|25545|25545|25555|25545|25565|25560|25540|25530|7374
1742832600000|2025-03-24 16:10:00|25550|25540|25530|25525|25550|25540|25515|25510|9860
1742832900000|2025-03-24 16:15:00|25535|25530|25550|25545|25555|25550|25530|25525|9936
1742833200000|2025-03-24 16:20:00|25545|25540|25595|25590|25595|25590|25545|25540|14025
1742833500000|2025-03-24 16:25:00|25590|25585|25500|25490|25595|25585|25495|25485|49933
1742889600000|2025-03-25 08:00:00|25625|25610|25510|25505|25655|25640|25510|25505|18623
1742889900000|2025-03-25 08:05:00|25515|25500|25490|25480|25525|25520|25450|25445|23760
1742890200000|2025-03-25 08:10:00|25485|25475|25430|25420|25510|25500|25405|25400|9940
1742890500000|2025-03-25 08:15:00|25425|25415|25485|25480|25505|25500|25410|25400|7281
1742890800000|2025-03-25 08:20:00|25490|25485|25490|25480|25495|25485|25440|25435|8591
1742891100000|2025-03-25 08:25:00|25485|25485|25455|25450|25510|25500|25455|25450|7578
1742891400000|2025-03-25 08:30:00|25460|25455|25425|25415|25460|25455|25415|25410|11243
1742891700000|2025-03-25 08:35:00|25430|25420|25475|25470|25495|25490|25430|25420|4567
1742892000000|2025-03-25 08:40:00|25470|25465|25495|25490|25495|25490|25455|25445|5006
1742892300000|2025-03-25 08:45:00|25500|25495|25510|25500|25530|25525|25495|25490|5947
1742892600000|2025-03-25 08:50:00|25515|25505|25535|25530|25540|25535|25505|25500|4765
1742892900000|2025-03-25 08:55:00|25540|25535|25550|25545|25560|25550|25530|25525|4972
1742893200000|2025-03-25 09:00:00|25555|25550|25560|25550|25560|25555|25515|25510|6792
1742893500000|2025-03-25 09:05:00|25565|25555|25510|25500|25575|25570|25505|25500|5677
1742893800000|2025-03-25 09:10:00|25505|25505|25530|25520|25540|25535|25500|25495|6799
1742894100000|2025-03-25 09:15:00|25525|25525|25520|25515|25545|25540|25505|25500|7920
1742894400000|2025-03-25 09:20:00|25525|25520|25540|25530|25555|25550|25510|25505|7870
1742894700000|2025-03-25 09:25:00|25535|25535|25555|25550|25570|25560|25510|25505|8619
1742895000000|2025-03-25 09:30:00|25560|25555|25535|25530|25575|25570|25535|25530|9055
1742895300000|2025-03-25 09:35:00|25540|25535|25550|25540|25570|25565|25540|25535|6177
1742895600000|2025-03-25 09:40:00|25545|25545|25560|25555|25570|25565|25535|25530|9022
1742895900000|2025-03-25 09:45:00|25565|25560|25590|25580|25595|25590|25565|25555|6277
1742896200000|2025-03-25 09:50:00|25585|25575|25595|25585|25610|25605|25575|25570|4410
1742896500000|2025-03-25 09:55:00|25590|25590|25595|25590|25600|25595|25585|25580|3035
1742896800000|2025-03-25 10:00:00|25590|25585|25625|25615|25630|25625|25590|25585|4521
1742897100000|2025-03-25 10:05:00|25620|25620|25615|25605|25635|25630|25600|25595|4285
1742897400000|2025-03-25 10:10:00|25610|25600|25640|25630|25640|25635|25595|25590|6869
1742897700000|2025-03-25 10:15:00|25635|25635|25640|25635|25645|25640|25625|25620|11258
1742898000000|2025-03-25 10:20:00|25645|25640|25655|25650|25665|25660|25635|25630|17793
1742898300000|2025-03-25 10:25:00|25650|25645|25680|25675|25680|25675|25650|25640|2225
1742898600000|2025-03-25 10:30:00|25685|25680|25740|25730|25740|25730|25685|25680|11330
1742898900000|2025-03-25 10:35:00|25735|25725|25740|25730|25745|25740|25720|25710|4352
1742899200000|2025-03-25 10:40:00|25735|25735|25775|25770|25775|25770|25720|25715|11421
1742899500000|2025-03-25 10:45:00|25770|25765|25785|25775|25785|25775|25750|25745|7940
1742899800000|2025-03-25 10:50:00|25780|25780|25770|25765|25785|25780|25765|25760|6257
1742900100000|2025-03-25 10:55:00|25765|25760|25780|25775|25790|25785|25760|25755|3520
1742900400000|2025-03-25 11:00:00|25785|25780|25825|25820|25830|25825|25785|25775|8746
1742900700000|2025-03-25 11:05:00|25830|25825|25825|25815|25845|25840|25810|25805|5597
1742901000000|2025-03-25 11:10:00|25830|25820|25870|25865|25875|25870|25820|25810|7618
1742901300000|2025-03-25 11:15:00|25875|25870|25855|25850|25880|25875|25855|25850|2645
1742901600000|2025-03-25 11:20:00|25860|25855|25860|25850|25870|25865|25855|25845|1936
1742901900000|2025-03-25 11:25:00|25855|25855|25890|25885|25890|25885|25840|25830|4077
1742902200000|2025-03-25 11:30:00|25895|25890|25880|25875|25910|25905|25880|25875|6373
1742902500000|2025-03-25 11:35:00|25875|25870|25870|25865|25885|25880|25865|25860|4102
1742902800000|2025-03-25 11:40:00|25875|25870|25875|25870|25885|25880|25870|25865|2972
1742903100000|2025-03-25 11:45:00|25870|25865|25880|25875|25895|25890|25865|25860|7983
1742903400000|2025-03-25 11:50:00|25885|25880|25885|25880|25900|25895|25875|25870|7040
1742903700000|2025-03-25 11:55:00|25890|25885|25905|25895|25910|25905|25890|25885|6303
1742904000000|2025-03-25 12:00:00|25900|25890|25895|25885|25910|25905|25885|25880|4331
1742904300000|2025-03-25 12:05:00|25900|25890|25890|25885|25915|25910|25890|25885|4781
1742904600000|2025-03-25 12:10:00|25885|25880|25895|25885|25905|25900|25875|25870|3543
1742904900000|2025-03-25 12:15:00|25890|25880|25850|25845|25890|25885|25850|25845|4404
1742905200000|2025-03-25 12:20:00|25845|25840|25835|25825|25855|25850|25820|25815|3894
1742905500000|2025-03-25 12:25:00|25830|25830|25835|25825|25845|25840|25820|25810|2066
1742905800000|2025-03-25 12:30:00|25830|25830|25850|25840|25855|25850|25825|25820|7733
1742906100000|2025-03-25 12:35:00|25845|25845|25880|25870|25880|25870|25845|25840|3460
1742906400000|2025-03-25 12:40:00|25885|25875|25880|25870|25895|25890|25870|25865|7131
1742906700000|2025-03-25 12:45:00|25885|25875|25850|25845|25885|25880|25840|25835|6552
1742907000000|2025-03-25 12:50:00|25845|25840|25810|25800|25850|25845|25805|25800|1777
1742907300000|2025-03-25 12:55:00|25805|25805|25805|25800|25810|25805|25790|25785|4183
1742907600000|2025-03-25 13:00:00|25800|25795|25795|25790|25810|25805|25780|25775|4061
1742907900000|2025-03-25 13:05:00|25800|25795|25800|25795|25800|25795|25780|25770|5381
1742908200000|2025-03-25 13:10:00|25795|25790|25790|25780|25815|25810|25775|25770|5732
1742908500000|2025-03-25 13:15:00|25785|25775|25770|25760|25800|25795|25765|25760|2905
1742908800000|2025-03-25 13:20:00|25765|25765|25775|25770|25790|25785|25760|25755|4815
1742909100000|2025-03-25 13:25:00|25780|25775|25755|25745|25780|25775|25740|25735|2358
1742909400000|2025-03-25 13:30:00|25760|25750|25780|25770|25780|25775|25715|25705|10549
1742909700000|2025-03-25 13:35:00|25775|25765|25750|25745|25780|25765|25745|25740|3342
1742910000000|2025-03-25 13:40:00|25755|25740|25765|25755|25770|25765|25735|25725|5646
1742910300000|2025-03-25 13:45:00|25760|25760|25710|25705|25770|25765|25710|25705|8255
1742910600000|2025-03-25 13:50:00|25705|25700|25760|25750|25765|25760|25700|25695|4400
1742910900000|2025-03-25 13:55:00|25765|25755|25780|25770|25800|25790|25760|25755|3906
1742911200000|2025-03-25 14:00:00|25785|25775|25745|25740|25800|25790|25705|25700|6886
1742911500000|2025-03-25 14:05:00|25750|25745|25820|25810|25825|25820|25750|25740|7653
1742911800000|2025-03-25 14:10:00|25815|25805|25800|25790|25835|25830|25790|25785|13444
1742912100000|2025-03-25 14:15:00|25795|25785|25810|25805|25815|25810|25790|25785|5320
1742912400000|2025-03-25 14:20:00|25805|25800|25795|25785|25805|25800|25780|25775|7932
1742912700000|2025-03-25 14:25:00|25790|25790|25780|25775|25795|25790|25760|25755|8019
1742913000000|2025-03-25 14:30:00|25785|25780|25780|25775|25800|25795|25765|25760|6630
1742913300000|2025-03-25 14:35:00|25785|25780|25850|25845|25855|25850|25785|25775|10041
1742913600000|2025-03-25 14:40:00|25845|25840|25870|25860|25870|25865|25835|25830|6553
1742913900000|2025-03-25 14:45:00|25865|25865|25865|25860|25885|25880|25860|25855|9023
1742914200000|2025-03-25 14:50:00|25870|25865|25870|25865|25890|25885|25850|25845|5131
1742914500000|2025-03-25 14:55:00|25865|25860|25890|25880|25895|25890|25865|25860|5324
1742914800000|2025-03-25 15:00:00|25895|25885|25900|25895|25925|25920|25895|25880|6665
1742915100000|2025-03-25 15:05:00|25905|25900|25900|25895|25920|25915|25885|25880|5508
1742915400000|2025-03-25 15:10:00|25895|25890|25870|25865|25905|25900|25860|25855|3771
1742915700000|2025-03-25 15:15:00|25865|25860|25865|25860|25870|25865|25850|25845|4077
1742916000000|2025-03-25 15:20:00|25870|25865|25870|25865|25870|25865|25855|25850|6780
1742916300000|2025-03-25 15:25:00|25875|25870|25870|25865|25875|25870|25855|25850|6181
1742916600000|2025-03-25 15:30:00|25865|25860|25845|25840|25880|25875|25840|25835|7676
1742916900000|2025-03-25 15:35:00|25850|25845|25855|25850|25855|25850|25835|25830|3503
1742917200000|2025-03-25 15:40:00|25860|25855|25865|25860|25865|25860|25840|25835|3955
1742917500000|2025-03-25 15:45:00|25860|25855|25860|25855|25885|25880|25860|25850|6807
1742917800000|2025-03-25 15:50:00|25865|25860|25870|25860|25870|25865|25865|25855|4632
1742918100000|2025-03-25 15:55:00|25865|25855|25830|25825|25875|25870|25830|25825|5829
1742918400000|2025-03-25 16:00:00|25835|25830|25875|25870|25895|25890|25830|25825|9876
1742918700000|2025-03-25 16:05:00|25880|25875|25875|25865|25895|25885|25870|25860|27970
1742919000000|2025-03-25 16:10:00|25870|25870|25885|25880|25905|25900|25870|25865|10746
1742919300000|2025-03-25 16:15:00|25890|25885|25865|25860|25895|25890|25850|25845|26279
1742919600000|2025-03-25 16:20:00|25870|25865|25880|25875|25890|25885|25860|25855|16361
1742919900000|2025-03-25 16:25:00|25885|25880|25895|25885|25895|25890|25875|25870|22679
1742976000000|2025-03-26 08:00:00|25970|25960|25835|25825|25970|25960|25830|25820|20200
1742976300000|2025-03-26 08:05:00|25830|25820|25830|25820|25840|25830|25760|25755|10813
1742976600000|2025-03-26 08:10:00|25835|25825|25785|25775|25855|25850|25780|25770|11363
1742976900000|2025-03-26 08:15:00|25780|25780|25745|25735|25810|25805|25735|25730|8645
1742977200000|2025-03-26 08:20:00|25740|25730|25805|25800|25835|25830|25735|25730|7450
1742977500000|2025-03-26 08:25:00|25810|25805|25825|25820|25845|25835|25795|25790|8539
1742977800000|2025-03-26 08:30:00|25830|25825|25800|25790|25835|25830|25790|25785|17081
1742978100000|2025-03-26 08:35:00|25795|25785|25735|25730|25800|25790|25735|25730|12866
1742978400000|2025-03-26 08:40:00|25730|25725|25690|25685|25740|25735|25670|25660|15513
1742978700000|2025-03-26 08:45:00|25685|25680|25600|25595|25685|25680|25555|25545|12370
1742979000000|2025-03-26 08:50:00|25605|25600|25585|25575|25635|25630|25580|25575|5612
1742979300000|2025-03-26 08:55:00|25590|25580|25600|25595|25615|25610|25585|25580|7591
1742979600000|2025-03-26 09:00:00|25605|25590|25515|25505|25610|25600|25510|25505|12432
1742979900000|2025-03-26 09:05:00|25510|25500|25485|25480|25555|25550|25480|25470|10637
1742980200000|2025-03-26 09:10:00|25490|25485|25415|25410|25500|25490|25410|25405|26888
1742980500000|2025-03-26 09:15:00|25410|25405|25375|25370|25430|25425|25335|25325|21121
1742980800000|2025-03-26 09:20:00|25370|25365|25325|25315|25370|25365|25320|25315|10806
1742981100000|2025-03-26 09:25:00|25320|25320|25330|25325|25370|25365|25285|25280|6533
1742981400000|2025-03-26 09:30:00|25335|25320|25365|25360|25390|25385|25325|25315|8761
1742981700000|2025-03-26 09:35:00|25370|25355|25305|25300|25370|25365|25295|25290|26536
1742982000000|2025-03-26 09:40:00|25300|25295|25310|25300|25315|25310|25270|25265|7448
1742982300000|2025-03-26 09:45:00|25305|25305|25365|25355|25365|25360|25300|25295|13652
1742982600000|2025-03-26 09:50:00|25360|25350|25305|25300|25380|25375|25305|25300|7597
1742982900000|2025-03-26 09:55:00|25300|25295|25260|25250|25325|25320|25255|25245|7960
1742983200000|2025-03-26 10:00:00|25255|25245|25240|25230|25270|25260|25225|25220|7175
1742983500000|2025-03-26 10:05:00|25235|25225|25240|25230|25250|25245|25225|25215|5742
1742983800000|2025-03-26 10:10:00|25235|25225|25255|25245|25280|25275|25220|25215|4513
1742984100000|2025-03-26 10:15:00|25250|25250|25280|25270|25280|25275|25250|25245|3120
1742984400000|2025-03-26 10:20:00|25275|25265|25265|25260|25305|25295|25255|25250|3409
1742984700000|2025-03-26 10:25:00|25270|25265|25260|25255|25270|25265|25250|25245|5286
1742985000000|2025-03-26 10:30:00|25255|25250|25280|25270|25295|25285|25235|25230|22490
1742985300000|2025-03-26 10:35:00|25275|25275|25300|25295|25305|25300|25270|25265|9129
1742985600000|2025-03-26 10:40:00|25295|25290|25315|25305|25325|25320|25285|25280|5425
1742985900000|2025-03-26 10:45:00|25320|25310|25340|25330|25345|25340|25315|25310|8353
1742986200000|2025-03-26 10:50:00|25335|25325|25340|25330|25345|25340|25330|25325|3066
1742986500000|2025-03-26 10:55:00|25335|25325|25345|25340|25350|25345|25310|25305|4333
1742986800000|2025-03-26 11:00:00|25350|25345|25355|25350|25365|25360|25340|25335|4816
1742987100000|2025-03-26 11:05:00|25360|25355|25365|25355|25380|25375|25360|25355|6917
1742987400000|2025-03-26 11:10:00|25360|25350|25330|25320|25360|25350|25325|25320|5323
1742987700000|2025-03-26 11:15:00|25325|25325|25315|25310|25350|25345|25315|25310|3698
1742988000000|2025-03-26 11:20:00|25310|25305|25310|25305|25325|25320|25305|25300|1559
1742988300000|2025-03-26 11:25:00|25315|25310|25280|25275|25325|25320|25280|25270|6744
1742988600000|2025-03-26 11:30:00|25275|25270|25300|25295|25300|25295|25270|25265|2427
1742988900000|2025-03-26 11:35:00|25295|25290|25275|25265|25310|25305|25270|25265|3759
1742989200000|2025-03-26 11:40:00|25270|25270|25310|25305|25330|25325|25265|25260|4279
1742989500000|2025-03-26 11:45:00|25315|25310|25300|25295|25330|25325|25300|25295|4018
1742989800000|2025-03-26 11:50:00|25305|25300|25285|25280|25310|25305|25280|25275|4552
1742990100000|2025-03-26 11:55:00|25280|25275|25320|25315|25320|25315|25275|25270|5882
1742990400000|2025-03-26 12:00:00|25325|25320|25295|25290|25325|25320|25295|25290|8099
1742990700000|2025-03-26 12:05:00|25300|25295|25310|25300|25320|25315|25295|25285|4418
1742991000000|2025-03-26 12:10:00|25305|25295|25320|25310|25330|25325|25300|25295|4746
1742991300000|2025-03-26 12:15:00|25325|25315|25315|25310|25335|25330|25310|25305|2209
1742991600000|2025-03-26 12:20:00|25310|25305|25315|25310|25335|25330|25300|25295|3191
1742991900000|2025-03-26 12:25:00|25310|25305|25330|25320|25335|25330|25310|25305|1822
1742992200000|2025-03-26 12:30:00|25335|25325|25315|25310|25335|25330|25290|25285|2315
1742992500000|2025-03-26 12:35:00|25320|25315|25305|25295|25335|25330|25300|25295|2700
1742992800000|2025-03-26 12:40:00|25310|25300|25325|25315|25335|25330|25305|25300|3525
1742993100000|2025-03-26 12:45:00|25330|25320|25345|25335|25345|25340|25325|25320|4131
1742993400000|2025-03-26 12:50:00|25340|25340|25360|25355|25365|25360|25340|25335|6037
1742993700000|2025-03-26 12:55:00|25365|25360|25340|25330|25365|25360|25335|25325|3985
1742994000000|2025-03-26 13:00:00|25335|25335|25355|25350|25355|25350|25325|25315|2314
1742994300000|2025-03-26 13:05:00|25360|25355|25370|25360|25380|25375|25340|25335|12163
1742994600000|2025-03-26 13:10:00|25365|25355|25400|25390|25400|25395|25355|25350|1033
1742994900000|2025-03-26 13:15:00|25395|25395|25390|25385|25420|25415|25390|25385|12063
1742995200000|2025-03-26 13:20:00|25395|25390|25345|25340|25405|25400|25270|25265|34751
1742995500000|2025-03-26 13:25:00|25350|25345|25320|25315|25350|25345|25305|25295|8050
1742995800000|2025-03-26 13:30:00|25325|25320|25305|25295|25335|25325|25270|25265|16041
1742996100000|2025-03-26 13:35:00|25310|25300|25285|25280|25360|25355|25275|25265|37753
1742996400000|2025-03-26 13:40:00|25280|25275|25215|25205|25295|25290|25165|25160|31318
1742996700000|2025-03-26 13:45:00|25220|25210|25135|25130|25225|25220|25125|25120|18720
1742997000000|2025-03-26 13:50:00|25130|25125|25085|25080|25150|25145|25060|25050|25303
1742997300000|2025-03-26 13:55:00|25090|25085|25035|25025|25090|25085|24990|24980|17020
1742997600000|2025-03-26 14:00:00|25030|25020|25095|25085|25125|25120|25020|25015|25175
1742997900000|2025-03-26 14:05:00|25090|25080|25145|25140|25170|25165|25070|25065|22842
1742998200000|2025-03-26 14:10:00|25140|25135|25175|25170|25180|25175|25125|25115|10363
1742998500000|2025-03-26 14:15:00|25180|25175|25130|25120|25180|25175|25120|25115|3930
1742998800000|2025-03-26 14:20:00|25125|25115|25150|25140|25160|25155|25095|25090|10780
1742999100000|2025-03-26 14:25:00|25155|25145|25165|25160|25190|25185|25145|25140|4417
1742999400000|2025-03-26 14:30:00|25170|25165|25225|25220|25235|25230|25145|25140|8831
1742999700000|2025-03-26 14:35:00|25230|25225|25220|25215|25250|25245|25205|25200|3689
1743000000000|2025-03-26 14:40:00|25215|25210|25205|25200|25245|25240|25205|25195|10228
1743000300000|2025-03-26 14:45:00|25210|25205|25155|25150|25210|25205|25140|25130|6164
1743000600000|2025-03-26 14:50:00|25160|25155|25250|25240|25265|25255|25160|25155|8757
1743000900000|2025-03-26 14:55:00|25245|25245|25250|25245|25250|25245|25220|25215|4216
1743001200000|2025-03-26 15:00:00|25255|25250|25230|25225|25260|25255|25220|25215|5589
1743001500000|2025-03-26 15:05:00|25235|25230|25260|25255|25265|25255|25225|25220|7395
1743001800000|2025-03-26 15:10:00|25255|25250|25220|25215|25265|25260|25190|25185|23264
1743002100000|2025-03-26 15:15:00|25215|25210|25200|25190|25230|25225|25190|25185|6059
1743002400000|2025-03-26 15:20:00|25195|25195|25200|25190|25205|25200|25170|25165|13898
1743002700000|2025-03-26 15:25:00|25195|25185|25145|25140|25195|25185|25120|25115|11509
1743003000000|2025-03-26 15:30:00|25150|25145|25105|25100|25165|25160|25105|25100|7682
1743003300000|2025-03-26 15:35:00|25110|25105|25130|25125|25135|25130|25075|25070|10495
1743003600000|2025-03-26 15:40:00|25125|25120|25160|25150|25170|25165|25120|25115|6856
1743003900000|2025-03-26 15:45:00|25165|25155|25130|25120|25170|25165|25120|25110|10965
1743004200000|2025-03-26 15:50:00|25125|25125|25115|25110|25130|25125|25095|25090|7378
1743004500000|2025-03-26 15:55:00|25110|25105|25065|25060|25125|25120|25050|25040|32318
1743004800000|2025-03-26 16:00:00|25070|25055|25035|25030|25070|25065|25015|25010|17379
1743005100000|2025-03-26 16:05:00|25040|25035|25045|25040|25055|25050|25025|25020|12580
1743005400000|2025-03-26 16:10:00|25050|25045|25040|25035|25075|25070|25035|25030|13219
1743005700000|2025-03-26 16:15:00|25045|25040|25020|25015|25045|25040|25005|25000|16865
1743006000000|2025-03-26 16:20:00|25025|25020|25005|25000|25050|25045|25000|24995|13889
1743006300000|2025-03-26 16:25:00|25000|24995|25040|25030|25045|25040|25000|24995|34843
1743062400000|2025-03-27 08:00:00|24685|24635|24620|24610|24720|24710|24615|24610|19958
1743062700000|2025-03-27 08:05:00|24625|24615|24565|24555|24630|24620|24475|24470|19464
1743063000000|2025-03-27 08:10:00|24560|24560|24560|24550|24575|24565|24455|24445|19933
1743063300000|2025-03-27 08:15:00|24565|24555|24580|24575|24595|24585|24510|24500|19034
1743063600000|2025-03-27 08:20:00|24585|24580|24570|24565|24620|24610|24540|24530|8931
1743063900000|2025-03-27 08:25:00|24565|24560|24555|24550|24585|24575|24510|24500|17368
1743064200000|2025-03-27 08:30:00|24560|24555|24525|24520|24565|24560|24500|24495|18491
1743064500000|2025-03-27 08:35:00|24530|24525|24520|24515|24550|24545|24505|24500|14054
1743064800000|2025-03-27 08:40:00|24525|24520|24530|24525|24550|24545|24520|24515|25687
1743065100000|2025-03-27 08:45:00|24535|24520|24555|24550|24555|24550|24510|24500|5763
1743065400000|2025-03-27 08:50:00|24560|24545|24525|24520|24560|24550|24485|24480|7425
1743065700000|2025-03-27 08:55:00|24530|24525|24575|24570|24600|24595|24525|24520|9805
1743066000000|2025-03-27 09:00:00|24580|24575|24580|24575|24600|24595|24555|24550|9035
1743066300000|2025-03-27 09:05:00|24585|24570|24570|24560|24605|24595|24565|24560|9059
1743066600000|2025-03-27 09:10:00|24575|24565|24625|24620|24630|24620|24575|24565|5262
1743066900000|2025-03-27 09:15:00|24620|24615|24600|24595|24660|24650|24600|24595|7452
1743067200000|2025-03-27 09:20:00|24605|24600|24615|24610|24620|24615|24590|24585|8299
1743067500000|2025-03-27 09:25:00|24620|24615|24670|24665|24675|24670|24615|24610|8688
1743067800000|2025-03-27 09:30:00|24665|24660|24655|24650|24680|24670|24645|24640|5545
1743068100000|2025-03-27 09:35:00|24650|24645|24640|24630|24665|24660|24630|24625|4243
1743068400000|2025-03-27 09:40:00|24635|24635|24645|24640|24665|24660|24635|24635|5016
1743068700000|2025-03-27 09:45:00|24650|24645|24690|24680|24690|24685|24650|24645|4311
1743069000000|2025-03-27 09:50:00|24685|24685|24710|24705|24720|24715|24675|24665|6460
1743069300000|2025-03-27 09:55:00|24715|24710|24740|24735|24745|24735|24710|24705|3446
1743069600000|2025-03-27 10:00:00|24745|24740|24745|24740|24760|24755|24715|24710|4657
1743069900000|2025-03-27 10:05:00|24750|24745|24735|24725|24755|24750|24730|24725|5660
1743070200000|2025-03-27 10:10:00|24730|24730|24795|24785|24800|24790|24730|24725|7363
1743070500000|2025-03-27 10:15:00|24800|24790|24780|24770|24815|24810|24775|24770|9023
1743070800000|2025-03-27 10:20:00|24775|24775|24775|24770|24795|24790|24760|24755|7034
1743071100000|2025-03-27 10:25:00|24780|24775|24740|24735|24780|24775|24730|24725|9601
1743071400000|2025-03-27 10:30:00|24745|24740|24750|24745|24765|24760|24725|24720|4866
1743071700000|2025-03-27 10:35:00|24755|24750|24760|24755|24780|24775|24745|24740|3557
1743072000000|2025-03-27 10:40:00|24765|24750|24765|24760|24785|24780|24750|24745|9276
1743072300000|2025-03-27 10:45:00|24770|24765|24745|24740|24785|24780|24735|24730|6419
1743072600000|2025-03-27 10:50:00|24750|24745|24735|24730|24770|24765|24710|24705|8611
1743072900000|2025-03-27 10:55:00|24740|24735|24740|24735|24760|24755|24730|24725|5173
1743073200000|2025-03-27 11:00:00|24735|24730|24760|24755|24760|24755|24710|24705|3779
1743073500000|2025-03-27 11:05:00|24755|24750|24740|24735|24780|24775|24740|24735|4675
1743073800000|2025-03-27 11:10:00|24745|24740|24710|24705|24750|24745|24710|24705|3845
1743074100000|2025-03-27 11:15:00|24715|24710|24710|24705|24730|24725|24695|24690|7475
1743074400000|2025-03-27 11:20:00|24715|24710|24695|24690|24720|24715|24685|24680|4970
1743074700000|2025-03-27 11:25:00|24690|24685|24660|24650|24695|24690|24655|24645|4538
1743075000000|2025-03-27 11:30:00|24665|24655|24690|24680|24705|24700|24665|24655|9129
1743075300000|2025-03-27 11:35:00|24695|24685|24715|24710|24730|24725|24685|24680|3016
1743075600000|2025-03-27 11:40:00|24720|24715|24715|24710|24730|24725|24705|24700|4671
1743075900000|2025-03-27 11:45:00|24720|24715|24715|24710|24725|24720|24705|24700|3087
1743076200000|2025-03-27 11:50:00|24720|24715|24755|24745|24760|24750|24715|24710|1378
1743076500000|2025-03-27 11:55:00|24750|24740|24700|24695|24755|24750|24695|24690|4058
1743076800000|2025-03-27 12:00:00|24705|24690|24690|24680|24710|24705|24680|24675|6538
1743077100000|2025-03-27 12:05:00|24685|24685|24685|24675|24690|24685|24655|24650|4860
1743077400000|2025-03-27 12:10:00|24680|24670|24670|24665|24685|24680|24670|24665|3108
1743077700000|2025-03-27 12:15:00|24665|24660|24685|24675|24700|24695|24665|24660|2757
1743078000000|2025-03-27 12:20:00|24680|24680|24720|24710|24725|24715|24680|24675|4081
1743078300000|2025-03-27 12:25:00|24715|24715|24695|24685|24730|24725|24690|24685|2813
1743078600000|2025-03-27 12:30:00|24700|24690|24715|24710|24745|24740|24700|24690|3987
1743078900000|2025-03-27 12:35:00|24720|24715|24695|24690|24740|24730|24690|24685|2966
1743079200000|2025-03-27 12:40:00|24690|24685|24635|24630|24705|24700|24635|24630|6076
1743079500000|2025-03-27 12:45:00|24630|24625|24635|24630|24650|24645|24620|24615|4119
1743079800000|2025-03-27 12:50:00|24640|24635|24625|24615|24640|24635|24600|24590|4337
1743080100000|2025-03-27 12:55:00|24630|24620|24585|24580|24630|24625|24585|24580|4074
1743080400000|2025-03-27 13:00:00|24580|24575|24620|24615|24620|24615|24580|24575|12485
1743080700000|2025-03-27 13:05:00|24615|24610|24605|24600|24625|24620|24600|24595|3011
1743081000000|2025-03-27 13:10:00|24600|24595|24600|24595|24620|24615|24590|24585|6655
1743081300000|2025-03-27 13:15:00|24605|24600|24595|24590|24605|24600|24585|24580|3278
1743081600000|2025-03-27 13:20:00|24590|24585|24615|24610|24625|24620|24580|24575|6424
1743081900000|2025-03-27 13:25:00|24610|24605|24600|24590|24615|24610|24590|24585|4938
1743082200000|2025-03-27 13:30:00|24595|24595|24590|24585|24625|24620|24565|24560|27085
1743082500000|2025-03-27 13:35:00|24595|24590|24565|24560|24605|24600|24565|24560|8671
1743082800000|2025-03-27 13:40:00|24570|24555|24575|24570|24595|24585|24560|24555|16500
1743083100000|2025-03-27 13:45:00|24580|24575|24640|24635|24640|24635|24575|24565|14752
1743083400000|2025-03-27 13:50:00|24645|24640|24685|24680|24695|24690|24640|24635|13267
1743083700000|2025-03-27 13:55:00|24680|24675|24700|24695|24700|24695|24640|24635|10398
1743084000000|2025-03-27 14:00:00|24705|24700|24730|24720|24750|24740|24695|24690|14241
1743084300000|2025-03-27 14:05:00|24725|24725|24745|24740|24760|24755|24720|24715|5998
1743084600000|2025-03-27 14:10:00|24740|24735|24820|24815|24820|24815|24710|24705|9234
1743084900000|2025-03-27 14:15:00|24815|24810|24810|24805|24825|24815|24795|24790|5994
1743085200000|2025-03-27 14:20:00|24815|24810|24800|24790|24820|24815|24790|24785|6558
1743085500000|2025-03-27 14:25:00|24795|24795|24800|24790|24810|24805|24765|24755|6725
1743085800000|2025-03-27 14:30:00|24805|24795|24825|24820|24835|24830|24790|24785|12007
1743086100000|2025-03-27 14:35:00|24830|24815|24860|24850|24875|24870|24830|24815|9623
1743086400000|2025-03-27 14:40:00|24855|24855|24850|24845|24870|24865|24840|24835|11066
1743086700000|2025-03-27 14:45:00|24855|24850|24805|24800|24865|24860|24805|24800|8315
1743087000000|2025-03-27 14:50:00|24810|24805|24835|24830|24845|24835|24785|24780|6442
1743087300000|2025-03-27 14:55:00|24830|24825|24870|24865|24875|24870|24830|24825|7043
1743087600000|2025-03-27 15:00:00|24875|24870|24865|24860|24890|24885|24860|24855|3165
1743087900000|2025-03-27 15:05:00|24870|24865|24835|24830|24885|24875|24830|24825|3595
1743088200000|2025-03-27 15:10:00|24830|24825|24895|24885|24900|24895|24830|24825|6575
1743088500000|2025-03-27 15:15:00|24890|24880|24905|24900|24910|24905|24880|24875|3358
1743088800000|2025-03-27 15:20:00|24900|24895|24910|24905|24910|24905|24880|24875|8431
1743089100000|2025-03-27 15:25:00|24915|24910|24895|24890|24930|24925|24890|24885|5271
1743089400000|2025-03-27 15:30:00|24890|24885|24895|24885|24900|24895|24875|24870|7507
1743089700000|2025-03-27 15:35:00|24900|24890|24865|24860|24905|24900|24845|24840|8526
1743090000000|2025-03-27 15:40:00|24870|24865|24875|24865|24880|24875|24840|24835|4439
1743090300000|2025-03-27 15:45:00|24870|24860|24825|24820|24875|24860|24815|24810|6025
1743090600000|2025-03-27 15:50:00|24820|24815|24885|24880|24885|24880|24820|24815|3206
1743090900000|2025-03-27 15:55:00|24880|24875|24870|24865|24885|24875|24855|24850|12091
1743091200000|2025-03-27 16:00:00|24875|24870|24895|24890|24905|24900|24865|24860|7976
1743091500000|2025-03-27 16:05:00|24890|24885|24920|24910|24925|24920|24890|24885|10154
1743091800000|2025-03-27 16:10:00|24915|24915|24875|24870|24915|24915|24865|24860|7150
1743092100000|2025-03-27 16:15:00|24870|24865|24930|24920|24935|24930|24870|24865|4987
1743092400000|2025-03-27 16:20:00|24925|24915|24895|24890|24930|24925|24895|24890|12655
1743092700000|2025-03-27 16:25:00|24890|24885|24860|24850|24890|24890|24840|24835|24543
1743148800000|2025-03-28 08:00:00|24700|24680|24690|24680|24870|24820|24675|24650|18546
1743149100000|2025-03-28 08:05:00|24695|24685|24695|24685|24740|24735|24670|24665|10861
1743149400000|2025-03-28 08:10:00|24690|24690|24675|24665|24705|24700|24660|24650|4453
1743149700000|2025-03-28 08:15:00|24670|24670|24690|24685|24720|24710|24630|24625|5359
1743150000000|2025-03-28 08:20:00|24685|24680|24670|24665|24700|24695|24660|24650|6224
1743150300000|2025-03-28 08:25:00|24675|24670|24635|24630|24675|24670|24620|24615|9184
1743150600000|2025-03-28 08:30:00|24640|24635|24675|24670|24685|24680|24640|24635|4461
1743150900000|2025-03-28 08:35:00|24680|24675|24760|24750|24760|24750|24670|24665|7166
1743151200000|2025-03-28 08:40:00|24765|24755|24790|24785|24795|24790|24755|24750|4567
1743151500000|2025-03-28 08:45:00|24795|24780|24810|24805|24815|24810|24780|24775|3174
1743151800000|2025-03-28 08:50:00|24815|24810|24840|24835|24845|24835|24785|24780|4310
1743152100000|2025-03-28 08:55:00|24845|24840|24845|24840|24850|24845|24825|24820|10557
1743152400000|2025-03-28 09:00:00|24850|24845|24870|24865|24895|24890|24845|24840|5238
1743152700000|2025-03-28 09:05:00|24875|24870|24905|24900|24910|24905|24870|24865|5663
1743153000000|2025-03-28 09:10:00|24900|24895|24945|24935|24960|24955|24900|24895|8641
1743153300000|2025-03-28 09:15:00|24940|24930|24930|24920|24945|24935|24920|24915|2703
1743153600000|2025-03-28 09:20:00|24935|24925|24920|24915|24960|24955|24910|24905|8219
1743153900000|2025-03-28 09:25:00|24925|24920|24870|24865|24930|24925|24870|24865|2181
1743154200000|2025-03-28 09:30:00|24875|24860|24880|24870|24880|24875|24845|24840|8623
1743154500000|2025-03-28 09:35:00|24875|24875|24845|24835|24890|24885|24825|24820|5775
1743154800000|2025-03-28 09:40:00|24840|24830|24845|24840|24880|24875|24825|24820|4864
1743155100000|2025-03-28 09:45:00|24840|24835|24805|24795|24850|24840|24785|24780|12439
1743155400000|2025-03-28 09:50:00|24800|24800|24790|24780|24810|24805|24775|24770|4761
1743155700000|2025-03-28 09:55:00|24795|24785|24795|24785|24805|24795|24775|24765|4531
1743156000000|2025-03-28 10:00:00|24790|24780|24805|24800|24830|24825|24785|24780|4134
1743156300000|2025-03-28 10:05:00|24810|24805|24810|24800|24820|24810|24790|24785|3287
1743156600000|2025-03-28 10:10:00|24815|24805|24815|24810|24850|24845|24805|24795|6297
1743156900000|2025-03-28 10:15:00|24820|24815|24845|24840|24850|24845|24810|24805|4551
1743157200000|2025-03-28 10:20:00|24850|24845|24865|24860|24880|24875|24840|24835|4702
1743157500000|2025-03-28 10:25:00|24870|24865|24910|24905|24910|24905|24860|24855|2557
1743157800000|2025-03-28 10:30:00|24915|24910|24895|24885|24920|24910|24885|24880|4401
1743158100000|2025-03-28 10:35:00|24890|24880|24960|24955|24960|24955|24885|24880|5346
1743158400000|2025-03-28 10:40:00|24965|24960|24970|24965|24975|24970|24955|24945|6031
1743158700000|2025-03-28 10:45:00|24965|24960|24955|24945|24980|24975|24950|24945|4071
1743159000000|2025-03-28 10:50:00|24950|24950|24915|24910|24960|24955|24900|24895|2009
1743159300000|2025-03-28 10:55:00|24920|24915|24895|24890|24935|24930|24890|24885|4756
1743159600000|2025-03-28 11:00:00|24900|24895|24900|24890|24925|24920|24895|24890|5752
1743159900000|2025-03-28 11:05:00|24895|24895|24880|24870|24900|24895|24865|24855|8131
1743160200000|2025-03-28 11:10:00|24885|24875|24860|24855|24900|24890|24860|24855|2764
1743160500000|2025-03-28 11:15:00|24855|24850|24890|24885|24895|24890|24855|24850|3215
1743160800000|2025-03-28 11:20:00|24895|24880|24885|24875|24895|24890|24865|24860|1901
1743161100000|2025-03-28 11:25:00|24880|24880|24880|24870|24910|24905|24875|24870|4212
1743161400000|2025-03-28 11:30:00|24875|24875|24880|24870|24885|24880|24860|24855|2174
1743161700000|2025-03-28 11:35:00|24875|24865|24875|24865|24880|24875|24850|24845|1978
1743162000000|2025-03-28 11:40:00|24870|24870|24885|24875|24885|24880|24865|24860|3146
1743162300000|2025-03-28 11:45:00|24880|24880|24850|24845|24880|24880|24850|24845|2358
1743162600000|2025-03-28 11:50:00|24845|24840|24850|24845|24865|24860|24830|24825|2004
1743162900000|2025-03-28 11:55:00|24855|24850|24885|24880|24890|24885|24850|24845|4151
1743163200000|2025-03-28 12:00:00|24890|24875|24875|24870|24910|24900|24875|24870|8561
1743163500000|2025-03-28 12:05:00|24870|24865|24865|24860|24880|24875|24850|24845|5256
1743163800000|2025-03-28 12:10:00|24870|24855|24860|24850|24875|24870|24855|24850|2095
1743164100000|2025-03-28 12:15:00|24865|24855|24860|24855|24875|24870|24855|24850|909
1743164400000|2025-03-28 12:20:00|24865|24860|24850|24845|24875|24870|24840|24835|2159
1743164700000|2025-03-28 12:25:00|24855|24850|24845|24840|24860|24855|24840|24835|7587
1743165000000|2025-03-28 12:30:00|24850|24835|24810|24805|24855|24845|24800|24795|5895
1743165300000|2025-03-28 12:35:00|24805|24800|24765|24755|24810|24805|24765|24755|13181
1743165600000|2025-03-28 12:40:00|24760|24760|24775|24765|24785|24780|24760|24755|1426
1743165900000|2025-03-28 12:45:00|24770|24770|24765|24760|24780|24775|24740|24735|3790
1743166200000|2025-03-28 12:50:00|24760|24755|24775|24770|24775|24770|24755|24750|2849
1743166500000|2025-03-28 12:55:00|24780|24765|24750|24740|24795|24785|24750|24740|3347
1743166800000|2025-03-28 13:00:00|24755|24745|24725|24720|24760|24755|24715|24710|8130
1743167100000|2025-03-28 13:05:00|24720|24715|24755|24750|24795|24790|24705|24700|23357
1743167400000|2025-03-28 13:10:00|24760|24745|24860|24850|24860|24855|24735|24725|23867
1743167700000|2025-03-28 13:15:00|24865|24855|24875|24865|24895|24890|24850|24845|10510
1743168000000|2025-03-28 13:20:00|24870|24870|24870|24865|24890|24885|24855|24850|3712
1743168300000|2025-03-28 13:25:00|24865|24860|24835|24825|24870|24865|24815|24810|4742
1743168600000|2025-03-28 13:30:00|24830|24830|24860|24855|24880|24875|24830|24825|12804
1743168900000|2025-03-28 13:35:00|24865|24860|24910|24900|24910|24905|24840|24835|10816
1743169200000|2025-03-28 13:40:00|24905|24895|24855|24845|24910|24905|24850|24845|11418
1743169500000|2025-03-28 13:45:00|24850|24850|24830|24825|24860|24850|24815|24805|3353
1743169800000|2025-03-28 13:50:00|24825|24820|24820|24815|24865|24860|24780|24770|12318
1743170100000|2025-03-28 13:55:00|24825|24820|24795|24785|24835|24830|24780|24775|3800
1743170400000|2025-03-28 14:00:00|24790|24780|24780|24775|24805|24800|24760|24755|11935
1743170700000|2025-03-28 14:05:00|24775|24770|24715|24705|24780|24775|24695|24685|8617
1743171000000|2025-03-28 14:10:00|24710|24710|24690|24680|24725|24720|24665|24660|11255
1743171300000|2025-03-28 14:15:00|24685|24675|24680|24675|24705|24700|24665|24660|8069
1743171600000|2025-03-28 14:20:00|24685|24680|24710|24700|24730|24720|24665|24660|13397
1743171900000|2025-03-28 14:25:00|24705|24695|24700|24690|24710|24705|24675|24670|16988
1743172200000|2025-03-28 14:30:00|24695|24695|24650|24640|24715|24710|24620|24610|20262
1743172500000|2025-03-28 14:35:00|24645|24645|24665|24655|24670|24660|24605|24600|9824
1743172800000|2025-03-28 14:40:00|24670|24660|24680|24670|24685|24680|24635|24630|4344
1743173100000|2025-03-28 14:45:00|24675|24665|24630|24625|24680|24675|24615|24610|3818
1743173400000|2025-03-28 14:50:00|24635|24620|24700|24695|24705|24700|24635|24620|5819
1743173700000|2025-03-28 14:55:00|24695|24690|24685|24675|24705|24700|24665|24655|8163
1743174000000|2025-03-28 15:00:00|24680|24680|24610|24600|24685|24680|24605|24600|7892
1743174300000|2025-03-28 15:05:00|24615|24605|24630|24620|24660|24655|24610|24600|5391
1743174600000|2025-03-28 15:10:00|24635|24625|24725|24715|24740|24735|24625|24620|17641
1743174900000|2025-03-28 15:15:00|24720|24710|24730|24725|24770|24760|24705|24700|12930
1743175200000|2025-03-28 15:20:00|24725|24720|24710|24700|24760|24755|24695|24690|16454
1743175500000|2025-03-28 15:25:00|24705|24705|24800|24795|24800|24795|24705|24700|12181
1743175800000|2025-03-28 15:30:00|24795|24790|24825|24820|24840|24835|24785|24780|14539
1743176100000|2025-03-28 15:35:00|24820|24815|24830|24825|24830|24825|24805|24800|6183
1743176400000|2025-03-28 15:40:00|24825|24820|24780|24775|24845|24835|24770|24765|8576
1743176700000|2025-03-28 15:45:00|24785|24780|24785|24775|24790|24785|24755|24750|8795
1743177000000|2025-03-28 15:50:00|24780|24770|24745|24740|24790|24785|24740|24730|8352
1743177300000|2025-03-28 15:55:00|24740|24735|24715|24710|24760|24755|24710|24705|7827
1743177600000|2025-03-28 16:00:00|24710|24705|24755|24745|24755|24750|24710|24705|5555
1743177900000|2025-03-28 16:05:00|24750|24740|24780|24775|24785|24780|24745|24740|3553
1743178200000|2025-03-28 16:10:00|24775|24770|24785|24780|24800|24795|24775|24770|7566
1743178500000|2025-03-28 16:15:00|24790|24785|24725|24715|24790|24785|24720|24715|11968
1743178800000|2025-03-28 16:20:00|24720|24720|24720|24715|24725|24720|24695|24685|13887
1743179100000|2025-03-28 16:25:00|24715|24710|24715|24705|24730|24725|24700|24695|15767
1743404400000|2025-03-31 07:00:00|24505|24460|24555|24545|24600|24590|24490|24460|15206
1743404700000|2025-03-31 07:05:00|24550|24540|24490|24485|24610|24605|24490|24485|15543
1743405000000|2025-03-31 07:10:00|24485|24480|24505|24500|24535|24530|24480|24475|12604
1743405300000|2025-03-31 07:15:00|24510|24505|24550|24545|24565|24560|24495|24490|13364
1743405600000|2025-03-31 07:20:00|24555|24550|24595|24590|24635|24625|24550|24545|12838
1743405900000|2025-03-31 07:25:00|24600|24595|24670|24660|24675|24670|24590|24585|9441
1743406200000|2025-03-31 07:30:00|24665|24665|24590|24580|24665|24665|24560|24555|8015
1743406500000|2025-03-31 07:35:00|24585|24585|24680|24675|24715|24705|24585|24585|9397
1743406800000|2025-03-31 07:40:00|24685|24680|24680|24675|24715|24710|24670|24660|8515
1743407100000|2025-03-31 07:45:00|24685|24680|24635|24630|24690|24680|24620|24610|9879
1743407400000|2025-03-31 07:50:00|24640|24635|24700|24690|24700|24690|24640|24635|3964
1743407700000|2025-03-31 07:55:00|24695|24685|24680|24670|24700|24685|24660|24655|4046
1743408000000|2025-03-31 08:00:00|24675|24675|24645|24635|24730|24725|24640|24635|17394
1743408300000|2025-03-31 08:05:00|24640|24630|24620|24610|24660|24650|24605|24595|8192
1743408600000|2025-03-31 08:10:00|24625|24615|24655|24645|24675|24670|24620|24610|2879
1743408900000|2025-03-31 08:15:00|24650|24650|24670|24660|24680|24675|24650|24645|2390
1743409200000|2025-03-31 08:20:00|24665|24665|24590|24585|24670|24665|24585|24575|8705
1743409500000|2025-03-31 08:25:00|24585|24580|24620|24610|24640|24630|24570|24565|4397
1743409800000|2025-03-31 08:30:00|24625|24615|24635|24630|24650|24640|24620|24610|3397
1743410100000|2025-03-31 08:35:00|24640|24635|24645|24640|24650|24645|24620|24615|4317
1743410400000|2025-03-31 08:40:00|24640|24635|24600|24595|24660|24655|24600|24595|7948
1743410700000|2025-03-31 08:45:00|24605|24600|24650|24640|24660|24650|24585|24580|6718
1743411000000|2025-03-31 08:50:00|24645|24635|24675|24665|24690|24680|24645|24635|3171
1743411300000|2025-03-31 08:55:00|24670|24660|24675|24665|24685|24675|24655|24650|4884
1743411600000|2025-03-31 09:00:00|24670|24660|24620|24610|24685|24675|24600|24590|4433
1743411900000|2025-03-31 09:05:00|24615|24615|24610|24600|24650|24645|24605|24595|3172
1743412200000|2025-03-31 09:10:00|24605|24595|24595|24585|24625|24615|24580|24575|2589
1743412500000|2025-03-31 09:15:00|24600|24590|24615|24610|24655|24650|24600|24585|5328
1743412800000|2025-03-31 09:20:00|24620|24605|24640|24635|24645|24640|24595|24590|5016
1743413100000|2025-03-31 09:25:00|24635|24630|24655|24650|24660|24655|24630|24625|4367
1743413400000|2025-03-31 09:30:00|24660|24645|24645|24640|24680|24675|24645|24640|3452
1743413700000|2025-03-31 09:35:00|24640|24635|24585|24575|24640|24635|24580|24575|3755
1743414000000|2025-03-31 09:40:00|24580|24580|24565|24555|24610|24600|24555|24550|5457
1743414300000|2025-03-31 09:45:00|24570|24560|24575|24570|24590|24580|24555|24550|4639
1743414600000|2025-03-31 09:50:00|24580|24575|24495|24490|24585|24580|24490|24485|38150
1743414900000|2025-03-31 09:55:00|24500|24485|24490|24485|24510|24505|24465|24460|40007
1743415200000|2025-03-31 10:00:00|24495|24490|24450|24445|24505|24500|24440|24435|9066
1743415500000|2025-03-31 10:05:00|24445|24440|24420|24410|24470|24465|24405|24400|4028
1743415800000|2025-03-31 10:10:00|24415|24405|24395|24390|24415|24405|24375|24370|5621
1743416100000|2025-03-31 10:15:00|24390|24385|24360|24355|24395|24390|24355|24350|5464
1743416400000|2025-03-31 10:20:00|24365|24350|24390|24385|24410|24400|24360|24350|8232
1743416700000|2025-03-31 10:25:00|24395|24390|24390|24385|24405|24400|24380|24375|9749
1743417000000|2025-03-31 10:30:00|24385|24380|24345|24335|24390|24385|24335|24325|10899
1743417300000|2025-03-31 10:35:00|24340|24330|24330|24325|24375|24370|24330|24325|4574
1743417600000|2025-03-31 10:40:00|24335|24320|24350|24340|24350|24345|24315|24310|5610
1743417900000|2025-03-31 10:45:00|24345|24335|24380|24370|24410|24400|24340|24335|4497
1743418200000|2025-03-31 10:50:00|24375|24375|24375|24370|24395|24390|24345|24340|7411
1743418500000|2025-03-31 10:55:00|24370|24365|24345|24335|24375|24365|24335|24330|3167
1743418800000|2025-03-31 11:00:00|24350|24340|24365|24360|24365|24360|24330|24325|8256
1743419100000|2025-03-31 11:05:00|24370|24365|24335|24330|24380|24375|24330|24325|4463
1743419400000|2025-03-31 11:10:00|24330|24325|24330|24325|24350|24345|24325|24320|2595
1743419700000|2025-03-31 11:15:00|24335|24330|24350|24345|24385|24380|24335|24330|7442
1743420000000|2025-03-31 11:20:00|24345|24340|24360|24355|24385|24380|24340|24330|8920
1743420300000|2025-03-31 11:25:00|24355|24350|24360|24355|24380|24375|24330|24320|7576
1743420600000|2025-03-31 11:30:00|24365|24360|24375|24370|24395|24390|24355|24350|10606
1743420900000|2025-03-31 11:35:00|24370|24365|24410|24405|24410|24405|24370|24365|4674
1743421200000|2025-03-31 11:40:00|24415|24410|24415|24410|24450|24445|24400|24395|10071
1743421500000|2025-03-31 11:45:00|24410|24405|24415|24410|24420|24415|24395|24390|2853
1743421800000|2025-03-31 11:50:00|24410|24405|24455|24450|24465|24455|24400|24395|6543
1743422100000|2025-03-31 11:55:00|24460|24455|24470|24460|24485|24480|24460|24450|2732
1743422400000|2025-03-31 12:00:00|24465|24455|24450|24440|24475|24470|24435|24430|3668
1743422700000|2025-03-31 12:05:00|24455|24445|24425|24415|24465|24460|24420|24415|6214
1743423000000|2025-03-31 12:10:00|24420|24410|24385|24375|24420|24415|24380|24370|7311
1743423300000|2025-03-31 12:15:00|24380|24370|24315|24305|24385|24375|24300|24295|8710
1743423600000|2025-03-31 12:20:00|24310|24300|24320|24310|24330|24325|24290|24285|16426
1743423900000|2025-03-31 12:25:00|24325|24315|24330|24325|24360|24355|24310|24305|5793
1743424200000|2025-03-31 12:30:00|24325|24320|24330|24325|24335|24325|24305|24295|5187
1743424500000|2025-03-31 12:35:00|24335|24330|24375|24370|24375|24370|24330|24320|5132
1743424800000|2025-03-31 12:40:00|24380|24365|24400|24395|24400|24395|24355|24345|4079
1743425100000|2025-03-31 12:45:00|24395|24390|24385|24380|24430|24425|24380|24370|7505
1743425400000|2025-03-31 12:50:00|24390|24385|24395|24390|24410|24405|24380|24375|2245
1743425700000|2025-03-31 12:55:00|24390|24385|24400|24395|24405|24400|24375|24370|4650
1743426000000|2025-03-31 13:00:00|24405|24400|24410|24405|24420|24415|24395|24390|2443
1743426300000|2025-03-31 13:05:00|24415|24410|24450|24440|24455|24450|24410|24405|3720
1743426600000|2025-03-31 13:10:00|24445|24435|24450|24445|24455|24450|24430|24425|4032
1743426900000|2025-03-31 13:15:00|24455|24450|24425|24420|24455|24450|24405|24400|5527
1743427200000|2025-03-31 13:20:00|24420|24415|24410|24405|24430|24425|24400|24395|11865
1743427500000|2025-03-31 13:25:00|24405|24400|24400|24390|24405|24400|24360|24350|5041
1743427800000|2025-03-31 13:30:00|24405|24395|24340|24330|24415|24410|24320|24315|10248
1743428100000|2025-03-31 13:35:00|24335|24335|24380|24370|24410|24400|24335|24335|9439
1743428400000|2025-03-31 13:40:00|24375|24365|24285|24275|24375|24365|24280|24270|9492
1743428700000|2025-03-31 13:45:00|24280|24270|24305|24295|24320|24315|24220|24215|15745
1743429000000|2025-03-31 13:50:00|24300|24290|24335|24330|24350|24345|24290|24285|5381
1743429300000|2025-03-31 13:55:00|24330|24325|24375|24365|24385|24380|24330|24325|12803
1743429600000|2025-03-31 14:00:00|24370|24370|24445|24435|24450|24445|24370|24365|16461
1743429900000|2025-03-31 14:05:00|24440|24430|24505|24495|24515|24510|24425|24420|11153
1743430200000|2025-03-31 14:10:00|24500|24490|24475|24470|24505|24500|24435|24425|7040
1743430500000|2025-03-31 14:15:00|24470|24465|24430|24420|24480|24475|24405|24400|9419
1743430800000|2025-03-31 14:20:00|24425|24415|24405|24400|24435|24430|24390|24385|5190
1743431100000|2025-03-31 14:25:00|24400|24395|24385|24375|24425|24420|24375|24370|7543
1743431400000|2025-03-31 14:30:00|24390|24380|24495|24485|24495|24490|24385|24380|10000
1743431700000|2025-03-31 14:35:00|24500|24490|24490|24480|24500|24495|24465|24460|2957
1743432000000|2025-03-31 14:40:00|24485|24475|24425|24415|24490|24480|24420|24415|9271
1743432300000|2025-03-31 14:45:00|24430|24420|24475|24465|24480|24475|24415|24405|9690
1743432600000|2025-03-31 14:50:00|24470|24470|24455|24445|24475|24470|24400|24390|10585
1743432900000|2025-03-31 14:55:00|24450|24450|24435|24425|24450|24450|24415|24410|8034
1743433200000|2025-03-31 15:00:00|24440|24430|24470|24460|24470|24465|24430|24425|5855
1743433500000|2025-03-31 15:05:00|24465|24455|24470|24465|24475|24470|24445|24435|5473
1743433800000|2025-03-31 15:10:00|24475|24470|24470|24460|24500|24495|24460|24450|27526
1743434100000|2025-03-31 15:15:00|24475|24465|24510|24500|24520|24515|24465|24460|11141
1743434400000|2025-03-31 15:20:00|24505|24505|24515|24510|24535|24530|24500|24495|13165
1743434700000|2025-03-31 15:25:00|24520|24505|24480|24475|24530|24525|24465|24460|49502
1743490800000|2025-04-01 07:00:00|24685|24675|24845|24835|24865|24855|24600|24585|24733
1743491100000|2025-04-01 07:05:00|24840|24830|24870|24865|24900|24885|24820|24815|9658
1743491400000|2025-04-01 07:10:00|24875|24870|24805|24800|24875|24870|24795|24790|7510
1743491700000|2025-04-01 07:15:00|24810|24805|24790|24785|24810|24805|24725|24720|8047
1743492000000|2025-04-01 07:20:00|24795|24790|24815|24805|24845|24835|24745|24735|10113
1743492300000|2025-04-01 07:25:00|24810|24800|24805|24795|24815|24810|24785|24775|6307
1743492600000|2025-04-01 07:30:00|24810|24800|24720|24715|24820|24815|24710|24705|4986
1743492900000|2025-04-01 07:35:00|24725|24720|24750|24745|24780|24775|24725|24720|5576
1743493200000|2025-04-01 07:40:00|24755|24750|24745|24735|24765|24760|24730|24725|5694
1743493500000|2025-04-01 07:45:00|24750|24740|24725|24715|24775|24765|24715|24705|5232
1743493800000|2025-04-01 07:50:00|24720|24710|24715|24705|24745|24735|24695|24685|3830
1743494100000|2025-04-01 07:55:00|24720|24710|24710|24700|24730|24720|24685|24680|4016
1743494400000|2025-04-01 08:00:00|24705|24705|24740|24735|24780|24770|24675|24670|6219
1743494700000|2025-04-01 08:05:00|24745|24740|24730|24720|24760|24750|24715|24710|5820
1743495000000|2025-04-01 08:10:00|24725|24725|24805|24795|24805|24800|24725|24715|4857
1743495300000|2025-04-01 08:15:00|24800|24790|24815|24805|24820|24815|24765|24760|5054
1743495600000|2025-04-01 08:20:00|24820|24810|24815|24810|24845|24835|24805|24800|4380
1743495900000|2025-04-01 08:25:00|24810|24805|24825|24820|24835|24825|24805|24800|4415
1743496200000|2025-04-01 08:30:00|24820|24815|24835|24830|24850|24845|24815|24810|4328
1743496500000|2025-04-01 08:35:00|24840|24835|24840|24835|24850|24840|24810|24805|6259
1743496800000|2025-04-01 08:40:00|24835|24830|24840|24830|24870|24865|24830|24825|3704
1743497100000|2025-04-01 08:45:00|24835|24835|24830|24820|24840|24835|24805|24800|1438
1743497400000|2025-04-01 08:50:00|24825|24825|24830|24820|24850|24840|24825|24820|2009
1743497700000|2025-04-01 08:55:00|24825|24815|24820|24815|24835|24830|24810|24805|2688
1743498000000|2025-04-01 09:00:00|24825|24820|24815|24810|24860|24855|24815|24810|8647
1743498300000|2025-04-01 09:05:00|24820|24815|24840|24835|24845|24835|24810|24800|2349
1743498600000|2025-04-01 09:10:00|24845|24840|24860|24855|24900|24895|24845|24840|4770
1743498900000|2025-04-01 09:15:00|24865|24860|24895|24890|24910|24900|24850|24845|7401
1743499200000|2025-04-01 09:20:00|24900|24895|24935|24930|24935|24930|24895|24890|1450
1743499500000|2025-04-01 09:25:00|24940|24925|24895|24890|24940|24925|24895|24890|2947
1743499800000|2025-04-01 09:30:00|24900|24895|24905|24895|24915|24910|24895|24885|2886
1743500100000|2025-04-01 09:35:00|24910|24900|24900|24895|24910|24905|24895|24890|2986
1743500400000|2025-04-01 09:40:00|24905|24900|24920|24915|24925|24920|24905|24900|6804
1743500700000|2025-04-01 09:45:00|24915|24910|24915|24910|24925|24920|24910|24905|1926
1743501000000|2025-04-01 09:50:00|24910|24905|24905|24900|24920|24915|24890|24885|10469
1743501300000|2025-04-01 09:55:00|24900|24895|24880|24875|24920|24915|24875|24870|15798
1743501600000|2025-04-01 10:00:00|24885|24880|24845|24840|24885|24880|24795|24790|20150
1743501900000|2025-04-01 10:05:00|24840|24835|24785|24775|24880|24870|24785|24775|9823
1743502200000|2025-04-01 10:10:00|24780|24780|24750|24745|24790|24785|24745|24735|8054
1743502500000|2025-04-01 10:15:00|24755|24740|24810|24805|24815|24805|24745|24740|3880
1743502800000|2025-04-01 10:20:00|24815|24810|24785|24775|24830|24825|24780|24775|2626
1743503100000|2025-04-01 10:25:00|24780|24780|24755|24745|24795|24790|24745|24740|3141
1743503400000|2025-04-01 10:30:00|24750|24740|24750|24745|24760|24750|24715|24710|7254
1743503700000|2025-04-01 10:35:00|24745|24740|24740|24730|24770|24760|24735|24730|3256
1743504000000|2025-04-01 10:40:00|24745|24735|24765|24760|24795|24790|24745|24730|4965
1743504300000|2025-04-01 10:45:00|24760|24755|24770|24765|24790|24780|24760|24755|4035
1743504600000|2025-04-01 10:50:00|24775|24770|24805|24800|24810|24805|24770|24765|3816
1743504900000|2025-04-01 10:55:00|24810|24795|24805|24795|24815|24810|24775|24770|4102
1743505200000|2025-04-01 11:00:00|24785|24800|24745|24740|24790|24800|24740|24735|8065
1743505500000|2025-04-01 11:05:00|24750|24735|24755|24750|24760|24750|24720|24715|3543
1743505800000|2025-04-01 11:10:00|24760|24745|24755|24750|24790|24780|24745|24740|2240
1743506100000|2025-04-01 11:15:00|24750|24745|24740|24730|24755|24750|24725|24720|2057
1743506400000|2025-04-01 11:20:00|24735|24725|24715|24710|24735|24725|24705|24700|5992
1743506700000|2025-04-01 11:25:00|24720|24715|24695|24690|24720|24715|24685|24680|2906
1743507000000|2025-04-01 11:30:00|24690|24685|24710|24700|24720|24710|24675|24670|2448
1743507300000|2025-04-01 11:35:00|24705|24705|24675|24670|24715|24710|24675|24670|1899
1743507600000|2025-04-01 11:40:00|24680|24665|24730|24720|24735|24725|24670|24665|2435
1743507900000|2025-04-01 11:45:00|24725|24725|24745|24735|24745|24740|24725|24720|2472
1743508200000|2025-04-01 11:50:00|24740|24740|24750|24745|24775|24765|24740|24735|2474
1743508500000|2025-04-01 11:55:00|24745|24740|24780|24775|24795|24790|24745|24740|2913
1743508800000|2025-04-01 12:00:00|24785|24780|24785|24780|24800|24795|24770|24765|3318
1743509100000|2025-04-01 12:05:00|24780|24775|24810|24805|24815|24810|24755|24750|3329
1743509400000|2025-04-01 12:10:00|24805|24800|24820|24810|24825|24820|24800|24795|1903
1743509700000|2025-04-01 12:15:00|24815|24805|24795|24785|24820|24815|24790|24785|2366
1743510000000|2025-04-01 12:20:00|24790|24790|24785|24780|24795|24790|24765|24760|2817
1743510300000|2025-04-01 12:25:00|24790|24785|24785|24780|24820|24810|24785|24780|1755
1743510600000|2025-04-01 12:30:00|24790|24785|24835|24830|24840|24835|24785|24780|2341
1743510900000|2025-04-01 12:35:00|24840|24825|24820|24815|24860|24850|24820|24810|2430
1743511200000|2025-04-01 12:40:00|24825|24820|24820|24810|24830|24820|24805|24800|2703
1743511500000|2025-04-01 12:45:00|24815|24815|24805|24795|24825|24820|24785|24780|3663
1743511800000|2025-04-01 12:50:00|24810|24800|24795|24785|24835|24825|24785|24780|2080
1743512100000|2025-04-01 12:55:00|24790|24790|24795|24785|24810|24805|24780|24775|3283
1743512400000|2025-04-01 13:00:00|24800|24790|24785|24780|24810|24805|24780|24775|6383
1743512700000|2025-04-01 13:05:00|24780|24775|24795|24785|24800|24795|24770|24765|1750
1743513000000|2025-04-01 13:10:00|24800|24790|24805|24800|24815|24810|24795|24790|1958
1743513300000|2025-04-01 13:15:00|24810|24805|24800|24795|24820|24810|24800|24795|1381
1743513600000|2025-04-01 13:20:00|24805|24800|24840|24830|24845|24840|24800|24795|8333
1743513900000|2025-04-01 13:25:00|24835|24825|24855|24845|24855|24845|24815|24810|4661
1743514200000|2025-04-01 13:30:00|24860|24850|24780|24770|24870|24860|24775|24770|25075
1743514500000|2025-04-01 13:35:00|24785|24775|24785|24780|24800|24790|24750|24745|8238
1743514800000|2025-04-01 13:40:00|24790|24785|24825|24815|24845|24835|24785|24775|7913
1743515100000|2025-04-01 13:45:00|24820|24810|24820|24810|24840|24835|24790|24785|13434
1743515400000|2025-04-01 13:50:00|24815|24815|24800|24795|24820|24815|24795|24790|5708
1743515700000|2025-04-01 13:55:00|24805|24790|24840|24830|24855|24845|24770|24765|7862
1743516000000|2025-04-01 14:00:00|24835|24825|24745|24735|24840|24825|24740|24735|23134
1743516300000|2025-04-01 14:05:00|24750|24740|24725|24720|24785|24780|24710|24705|3132
1743516600000|2025-04-01 14:10:00|24730|24715|24690|24685|24740|24735|24690|24685|6566
1743516900000|2025-04-01 14:15:00|24695|24690|24680|24675|24735|24725|24680|24675|4851
1743517200000|2025-04-01 14:20:00|24685|24680|24745|24740|24745|24740|24665|24660|11610
1743517500000|2025-04-01 14:25:00|24750|24745|24715|24710|24775|24765|24690|24685|10522
1743517800000|2025-04-01 14:30:00|24710|24705|24745|24740|24760|24755|24710|24705|4387
1743518100000|2025-04-01 14:35:00|24750|24745|24815|24810|24835|24825|24735|24730|13137
1743518400000|2025-04-01 14:40:00|24810|24805|24840|24830|24850|24845|24805|24800|7247
1743518700000|2025-04-01 14:45:00|24835|24825|24875|24870|24885|24880|24835|24825|11033
1743519000000|2025-04-01 14:50:00|24880|24875|24930|24920|24940|24930|24875|24870|16704
1743519300000|2025-04-01 14:55:00|24925|24925|24960|24955|24980|24970|24925|24915|17749
1743519600000|2025-04-01 15:00:00|24955|24950|24985|24975|24990|24985|24950|24945|12459
1743519900000|2025-04-01 15:05:00|24980|24980|25040|25035|25045|25040|24975|24970|19604
1743520200000|2025-04-01 15:10:00|25035|25030|25095|25090|25095|25090|25020|25015|16605
1743520500000|2025-04-01 15:15:00|25100|25085|25100|25095|25115|25110|25075|25070|26804
1743520800000|2025-04-01 15:20:00|25095|25090|25105|25100|25115|25110|25055|25050|24955
1743521100000|2025-04-01 15:25:00|25110|25105|25035|25025|25110|25105|25035|25025|25140
1743577200000|2025-04-02 07:00:00|24945|24935|24855|24845|24990|24980|24855|24845|24298
1743577500000|2025-04-02 07:05:00|24860|24855|24825|24815|24875|24865|24790|24780|8424
1743577800000|2025-04-02 07:10:00|24830|24820|24760|24750|24830|24825|24735|24725|7226
1743578100000|2025-04-02 07:15:00|24755|24745|24750|24745|24780|24770|24740|24730|7646
1743578400000|2025-04-02 07:20:00|24755|24740|24765|24760|24800|24795|24745|24740|8467
1743578700000|2025-04-02 07:25:00|24770|24755|24740|24735|24775|24770|24720|24710|8045
1743579000000|2025-04-02 07:30:00|24735|24730|24780|24775|24790|24785|24715|24705|14960
1743579300000|2025-04-02 07:35:00|24785|24780|24715|24710|24795|24785|24705|24695|9579
1743579600000|2025-04-02 07:40:00|24720|24715|24740|24735|24750|24740|24700|24690|9895
1743579900000|2025-04-02 07:45:00|24745|24730|24795|24790|24805|24800|24735|24730|14178
1743580200000|2025-04-02 07:50:00|24800|24795|24745|24740|24800|24795|24710|24705|10916
1743580500000|2025-04-02 07:55:00|24740|24735|24775|24770|24795|24790|24730|24725|7393
1743580800000|2025-04-02 08:00:00|24780|24775|24705|24695|24785|24775|24690|24685|11028
1743581100000|2025-04-02 08:05:00|24700|24690|24675|24670|24700|24695|24640|24635|14908
1743581400000|2025-04-02 08:10:00|24670|24665|24700|24690|24715|24710|24670|24665|9529
1743581700000|2025-04-02 08:15:00|24695|24685|24715|24710|24745|24740|24695|24685|8966
1743582000000|2025-04-02 08:20:00|24710|24705|24685|24675|24750|24740|24680|24675|6122
1743582300000|2025-04-02 08:25:00|24680|24680|24740|24735|24770|24765|24680|24680|9254
1743582600000|2025-04-02 08:30:00|24735|24730|24765|24755|24790|24780|24725|24720|5440
1743582900000|2025-04-02 08:35:00|24760|24750|24780|24775|24795|24785|24745|24740|2699
1743583200000|2025-04-02 08:40:00|24785|24780|24755|24750|24795|24790|24755|24750|7411
1743583500000|2025-04-02 08:45:00|24750|24745|24805|24800|24805|24800|24750|24745|4385
1743583800000|2025-04-02 08:50:00|24800|24795|24765|24755|24810|24805|24760|24755|4402
1743584100000|2025-04-02 08:55:00|24760|24760|24735|24730|24765|24760|24725|24720|6977
1743584400000|2025-04-02 09:00:00|24740|24735|24740|24735|24745|24740|24705|24695|5776
1743584700000|2025-04-02 09:05:00|24735|24730|24800|24790|24800|24795|24725|24720|3146
1743585000000|2025-04-02 09:10:00|24795|24795|24780|24775|24825|24820|24780|24775|5163
1743585300000|2025-04-02 09:15:00|24775|24770|24755|24750|24775|24770|24745|24740|3620
1743585600000|2025-04-02 09:20:00|24750|24745|24765|24755|24775|24765|24750|24740|2856
1743585900000|2025-04-02 09:25:00|24760|24750|24755|24750|24765|24760|24735|24730|2335
1743586200000|2025-04-02 09:30:00|24760|24755|24790|24785|24795|24790|24750|24745|5387
1743586500000|2025-04-02 09:35:00|24785|24780|24780|24775|24795|24790|24780|24770|3706
1743586800000|2025-04-02 09:40:00|24785|24780|24760|24755|24790|24785|24755|24745|3437
1743587100000|2025-04-02 09:45:00|24755|24750|24730|24725|24760|24755|24725|24720|2583
1743587400000|2025-04-02 09:50:00|24735|24730|24745|24740|24755|24750|24725|24720|5545
1743587700000|2025-04-02 09:55:00|24750|24745|24720|24715|24755|24750|24715|24710|3258
1743588000000|2025-04-02 10:00:00|24725|24720|24680|24670|24735|24730|24630|24625|10771
1743588300000|2025-04-02 10:05:00|24675|24675|24695|24685|24705|24700|24675|24670|5084
1743588600000|2025-04-02 10:10:00|24690|24690|24665|24660|24695|24690|24650|24645|4212
1743588900000|2025-04-02 10:15:00|24670|24665|24665|24660|24690|24685|24645|24640|3785
1743589200000|2025-04-02 10:20:00|24660|24655|24650|24645|24685|24680|24650|24645|5946
1743589500000|2025-04-02 10:25:00|24655|24650|24675|24670|24685|24675|24635|24630|9550
1743589800000|2025-04-02 10:30:00|24670|24665|24655|24650|24690|24685|24650|24645|4532
1743590100000|2025-04-02 10:35:00|24650|24645|24625|24615|24650|24645|24615|24610|5018
1743590400000|2025-04-02 10:40:00|24620|24610|24595|24590|24620|24615|24585|24580|8127
1743590700000|2025-04-02 10:45:00|24600|24595|24640|24635|24640|24635|24595|24590|4018
1743591000000|2025-04-02 10:50:00|24645|24630|24630|24625|24645|24635|24620|24615|7433
1743591300000|2025-04-02 10:55:00|24625|24620|24620|24615|24635|24625|24610|24605|6061
1743591600000|2025-04-02 11:00:00|24625|24620|24605|24600|24635|24625|24590|24585|12170
1743591900000|2025-04-02 11:05:00|24600|24595|24650|24645|24650|24645|24595|24590|6564
1743592200000|2025-04-02 11:10:00|24655|24650|24630|24625|24665|24660|24625|24620|4176
1743592500000|2025-04-02 11:15:00|24635|24630|24650|24645|24655|24650|24620|24615|4243
1743592800000|2025-04-02 11:20:00|24655|24650|24610|24605|24655|24650|24605|24600|3542
1743593100000|2025-04-02 11:25:00|24605|24600|24590|24585|24615|24610|24590|24585|4124
1743593400000|2025-04-02 11:30:00|24595|24590|24600|24595|24610|24605|24580|24575|4658
1743593700000|2025-04-02 11:35:00|24605|24600|24555|24550|24605|24600|24550|24545|12780
1743594000000|2025-04-02 11:40:00|24545|24540|24585|24575|24590|24585|24545|24540|17575
1743594300000|2025-04-02 11:45:00|24580|24580|24600|24595|24625|24615|24580|24575|2789
1743594600000|2025-04-02 11:50:00|24595|24590|24595|24590|24605|24595|24585|24580|3896
1743594900000|2025-04-02 11:55:00|24600|24595|24585|24580|24610|24605|24580|24575|5034
1743595200000|2025-04-02 12:00:00|24590|24585|24545|24540|24595|24590|24545|24540|4661
1743595500000|2025-04-02 12:05:00|24550|24535|24515|24510|24550|24535|24505|24500|5591
1743595800000|2025-04-02 12:10:00|24510|24505|24560|24555|24570|24560|24510|24505|5315
1743596100000|2025-04-02 12:15:00|24565|24550|24575|24570|24595|24590|24555|24550|7759
1743596400000|2025-04-02 12:20:00|24570|24565|24545|24540|24575|24570|24540|24535|8161
1743596700000|2025-04-02 12:25:00|24550|24545|24490|24485|24550|24545|24485|24480|11888
1743597000000|2025-04-02 12:30:00|24485|24480|24520|24510|24525|24520|24480|24475|4576
1743597300000|2025-04-02 12:35:00|24515|24505|24545|24540|24555|24545|24505|24500|3177
1743597600000|2025-04-02 12:40:00|24550|24545|24560|24555|24565|24560|24535|24530|3570
1743597900000|2025-04-02 12:45:00|24565|24560|24560|24555|24585|24580|24560|24555|5649
1743598200000|2025-04-02 12:50:00|24555|24550|24540|24535|24560|24550|24525|24520|9570
1743598500000|2025-04-02 12:55:00|24545|24540|24560|24555|24565|24560|24530|24525|6802
1743598800000|2025-04-02 13:00:00|24565|24560|24605|24595|24610|24600|24540|24535|7099
1743599100000|2025-04-02 13:05:00|24600|24600|24615|24610|24630|24620|24590|24585|5808
1743599400000|2025-04-02 13:10:00|24610|24605|24585|24580|24615|24610|24580|24575|4921
1743599700000|2025-04-02 13:15:00|24580|24575|24580|24575|24580|24575|24555|24550|3137
1743600000000|2025-04-02 13:20:00|24585|24580|24530|24520|24590|24585|24520|24515|9334
1743600300000|2025-04-02 13:25:00|24525|24515|24505|24500|24525|24515|24490|24485|9015
1743600600000|2025-04-02 13:30:00|24510|24495|24685|24680|24690|24680|24510|24495|29694
1743600900000|2025-04-02 13:35:00|24680|24675|24720|24710|24765|24760|24670|24665|15741
1743601200000|2025-04-02 13:40:00|24715|24705|24730|24720|24735|24725|24675|24665|27807
1743601500000|2025-04-02 13:45:00|24735|24725|24720|24715|24755|24745|24680|24670|12007
1743601800000|2025-04-02 13:50:00|24725|24720|24740|24735|24795|24790|24705|24700|15452
1743602100000|2025-04-02 13:55:00|24735|24730|24725|24715|24740|24735|24705|24700|17130
1743602400000|2025-04-02 14:00:00|24720|24710|24785|24775|24825|24815|24700|24695|12277
1743602700000|2025-04-02 14:05:00|24790|24780|24745|24735|24815|24805|24725|24720|10095
1743603000000|2025-04-02 14:10:00|24750|24740|24730|24720|24755|24750|24705|24695|9458
1743603300000|2025-04-02 14:15:00|24735|24725|24750|24745|24770|24760|24705|24700|7392
1743603600000|2025-04-02 14:20:00|24745|24740|24780|24770|24790|24785|24735|24730|14900
1743603900000|2025-04-02 14:25:00|24775|24775|24765|24760|24780|24775|24730|24725|6025
1743604200000|2025-04-02 14:30:00|24760|24755|24790|24785|24815|24810|24760|24755|9052
1743604500000|2025-04-02 14:35:00|24785|24780|24815|24810|24830|24825|24765|24760|11042
1743604800000|2025-04-02 14:40:00|24810|24805|24830|24820|24860|24855|24800|24795|8433
1743605100000|2025-04-02 14:45:00|24835|24825|24855|24850|24855|24850|24830|24825|4833
1743605400000|2025-04-02 14:50:00|24850|24845|24820|24815|24870|24865|24805|24795|9187
1743605700000|2025-04-02 14:55:00|24815|24810|24825|24820|24850|24840|24815|24810|11555
1743606000000|2025-04-02 15:00:00|24820|24815|24855|24845|24855|24850|24795|24790|10475
1743606300000|2025-04-02 15:05:00|24850|24850|24855|24850|24860|24855|24840|24835|5700
1743606600000|2025-04-02 15:10:00|24860|24855|24770|24765|24860|24855|24750|24745|22704
1743606900000|2025-04-02 15:15:00|24775|24770|24825|24815|24825|24820|24775|24770|12066
1743607200000|2025-04-02 15:20:00|24820|24820|24880|24875|24885|24880|24815|24810|18699
1743607500000|2025-04-02 15:25:00|24875|24870|24900|24890|24910|24905|24875|24870|20459
1743663600000|2025-04-03 07:00:00|25040|24050|24420|24405|25040|24560|24375|24050|60978
1743663900000|2025-04-03 07:05:00|24415|24410|24265|24255|24420|24410|24235|24225|30447
1743664200000|2025-04-03 07:10:00|24260|24250|24250|24240|24275|24265|24160|24155|34872
1743664500000|2025-04-03 07:15:00|24245|24245|24210|24200|24295|24285|24200|24195|14628
1743664800000|2025-04-03 07:20:00|24205|24205|24295|24285|24340|24335|24205|24200|17991
1743665100000|2025-04-03 07:25:00|24290|24290|24375|24370|24385|24380|24290|24285|15598
1743665400000|2025-04-03 07:30:00|24380|24375|24380|24370|24405|24400|24325|24320|19979
1743665700000|2025-04-03 07:35:00|24375|24365|24350|24345|24400|24395|24340|24335|13972
1743666000000|2025-04-03 07:40:00|24345|24340|24345|24335|24380|24370|24295|24290|16094
1743666300000|2025-04-03 07:45:00|24340|24330|24365|24355|24435|24430|24335|24325|15704
1743666600000|2025-04-03 07:50:00|24360|24360|24285|24280|24375|24370|24260|24255|14168
1743666900000|2025-04-03 07:55:00|24290|24285|24330|24320|24395|24385|24290|24285|6576
1743667200000|2025-04-03 08:00:00|24325|24315|24350|24340|24360|24355|24265|24260|8065
1743667500000|2025-04-03 08:05:00|24345|24345|24345|24340|24370|24365|24320|24315|4680
1743667800000|2025-04-03 08:10:00|24340|24335|24340|24335|24380|24370|24325|24315|5949
1743668100000|2025-04-03 08:15:00|24335|24330|24415|24405|24435|24430|24335|24325|12034
1743668400000|2025-04-03 08:20:00|24410|24400|24395|24385|24445|24435|24360|24350|18889
1743668700000|2025-04-03 08:25:00|24390|24390|24405|24395|24435|24425|24380|24375|6820
1743669000000|2025-04-03 08:30:00|24400|24400|24410|24400|24475|24470|24400|24395|9415
1743669300000|2025-04-03 08:35:00|24415|24405|24450|24445|24480|24475|24415|24400|13767
1743669600000|2025-04-03 08:40:00|24445|24440|24420|24415|24450|24445|24400|24390|7347
1743669900000|2025-04-03 08:45:00|24425|24420|24430|24425|24440|24430|24385|24375|5428
1743670200000|2025-04-03 08:50:00|24435|24420|24415|24405|24440|24435|24390|24385|9536
1743670500000|2025-04-03 08:55:00|24410|24400|24430|24425|24445|24440|24375|24370|7712
1743670800000|2025-04-03 09:00:00|24425|24420|24440|24430|24480|24475|24425|24420|7467
1743671100000|2025-04-03 09:05:00|24445|24435|24365|24355|24465|24460|24360|24350|5086
1743671400000|2025-04-03 09:10:00|24360|24350|24305|24295|24360|24350|24290|24285|8329
1743671700000|2025-04-03 09:15:00|24310|24300|24310|24300|24325|24315|24260|24250|10922
1743672000000|2025-04-03 09:20:00|24315|24305|24300|24295|24335|24325|24285|24280|3262
1743672300000|2025-04-03 09:25:00|24305|24300|24290|24285|24315|24310|24285|24275|2870
1743672600000|2025-04-03 09:30:00|24295|24290|24270|24260|24315|24305|24270|24260|8112
1743672900000|2025-04-03 09:35:00|24265|24265|24310|24300|24315|24310|24265|24260|5016
1743673200000|2025-04-03 09:40:00|24305|24305|24290|24280|24305|24305|24265|24260|3849
1743673500000|2025-04-03 09:45:00|24285|24285|24260|24255|24290|24285|24220|24215|13365
1743673800000|2025-04-03 09:50:00|24265|24260|24230|24225|24285|24280|24230|24225|10007
1743674100000|2025-04-03 09:55:00|24225|24220|24200|24190|24245|24240|24195|24190|15638
1743674400000|2025-04-03 10:00:00|24195|24180|24195|24190|24215|24210|24185|24180|15855
1743674700000|2025-04-03 10:05:00|24200|24185|24240|24230|24245|24235|24160|24155|6470
1743675000000|2025-04-03 10:10:00|24245|24235|24130|24125|24260|24255|24110|24100|21724
1743675300000|2025-04-03 10:15:00|24135|24130|24170|24165|24210|24200|24130|24125|14283
1743675600000|2025-04-03 10:20:00|24175|24170|24210|24200|24220|24215|24145|24140|7114
1743675900000|2025-04-03 10:25:00|24205|24205|24170|24160|24220|24215|24160|24150|6599
1743676200000|2025-04-03 10:30:00|24165|24155|24175|24165|24205|24195|24145|24135|13346
1743676500000|2025-04-03 10:35:00|24180|24170|24165|24155|24195|24185|24140|24130|5074
1743676800000|2025-04-03 10:40:00|24170|24160|24155|24145|24175|24165|24130|24125|3869
1743677100000|2025-04-03 10:45:00|24150|24150|24110|24100|24175|24170|24110|24100|10797
1743677400000|2025-04-03 10:50:00|24115|24105|24115|24105|24130|24120|24070|24065|16644
1743677700000|2025-04-03 10:55:00|24110|24100|24085|24075|24120|24110|24060|24055|11618
1743678000000|2025-04-03 11:00:00|24075|24065|24085|24075|24100|24080|24050|24045|9915
1743678300000|2025-04-03 11:05:00|24090|24080|24110|24100|24130|24125|24080|24075|8983
1743678600000|2025-04-03 11:10:00|24115|24105|24140|24130|24140|24135|24095|24090|10021
1743678900000|2025-04-03 11:15:00|24135|24125|24160|24150|24165|24160|24125|24120|13328
1743679200000|2025-04-03 11:20:00|24155|24155|24175|24170|24190|24185|24150|24140|7927
1743679500000|2025-04-03 11:25:00|24180|24175|24215|24210|24225|24215|24170|24165|10673
1743679800000|2025-04-03 11:30:00|24210|24205|24175|24165|24215|24205|24160|24155|13012
1743680100000|2025-04-03 11:35:00|24170|24170|24215|24205|24230|24225|24170|24160|8817
1743680400000|2025-04-03 11:40:00|24210|24200|24235|24230|24235|24230|24205|24200|6923
1743680700000|2025-04-03 11:45:00|24240|24235|24235|24225|24260|24255|24220|24210|12603
1743681000000|2025-04-03 11:50:00|24240|24230|24215|24210|24260|24255|24205|24200|16590
1743681300000|2025-04-03 11:55:00|24220|24215|24290|24285|24290|24285|24215|24210|8462
1743681600000|2025-04-03 12:00:00|24295|24280|24385|24380|24405|24400|24280|24275|18185
1743681900000|2025-04-03 12:05:00|24390|24385|24405|24400|24425|24415|24365|24355|9849
1743682200000|2025-04-03 12:10:00|24400|24395|24415|24410|24430|24425|24365|24355|9451
1743682500000|2025-04-03 12:15:00|24410|24405|24410|24405|24425|24420|24395|24385|7393
1743682800000|2025-04-03 12:20:00|24405|24400|24395|24390|24420|24415|24375|24370|8288
1743683100000|2025-04-03 12:25:00|24400|24395|24385|24370|24410|24405|24365|24360|6565
1743683400000|2025-04-03 12:30:00|24380|24375|24335|24330|24400|24390|24325|24320|8850
1743683700000|2025-04-03 12:35:00|24330|24325|24310|24300|24350|24345|24285|24275|5007
1743684000000|2025-04-03 12:40:00|24305|24295|24265|24255|24325|24320|24260|24255|5391
1743684300000|2025-04-03 12:45:00|24260|24250|24195|24185|24260|24250|24140|24135|17155
1743684600000|2025-04-03 12:50:00|24190|24180|24215|24205|24250|24245|24180|24170|7323
1743684900000|2025-04-03 12:55:00|24210|24200|24175|24170|24215|24205|24155|24150|9656
1743685200000|2025-04-03 13:00:00|24170|24165|24180|24175|24190|24185|24150|24145|6530
1743685500000|2025-04-03 13:05:00|24185|24180|24160|24155|24190|24185|24115|24105|14874
1743685800000|2025-04-03 13:10:00|24165|24160|24130|24120|24180|24175|24105|24100|9602
1743686100000|2025-04-03 13:15:00|24125|24125|24095|24090|24135|24130|24090|24080|11016
1743686400000|2025-04-03 13:20:00|24100|24095|24040|24035|24100|24095|24030|24020|11563
1743686700000|2025-04-03 13:25:00|24035|24030|24120|24110|24150|24145|24035|24030|18491
1743687000000|2025-04-03 13:30:00|24125|24115|24270|24260|24275|24265|24125|24115|32677
1743687300000|2025-04-03 13:35:00|24265|24265|24240|24230|24275|24270|24210|24205|13734
1743687600000|2025-04-03 13:40:00|24235|24225|24175|24165|24235|24225|24155|24145|13361
1743687900000|2025-04-03 13:45:00|24170|24160|24150|24145|24190|24185|24130|24125|11358
1743688200000|2025-04-03 13:50:00|24155|24150|24200|24190|24230|24220|24150|24145|15462
1743688500000|2025-04-03 13:55:00|24205|24195|24200|24190|24215|24210|24165|24160|12742
1743688800000|2025-04-03 14:00:00|24195|24185|24105|24100|24195|24185|24100|24090|21649
1743689100000|2025-04-03 14:05:00|24110|24105|24040|24035|24140|24135|24025|24015|15762
1743689400000|2025-04-03 14:10:00|24035|24030|24005|23995|24055|24050|23940|23930|15873
1743689700000|2025-04-03 14:15:00|24000|24000|23985|23980|24065|24055|23970|23965|25744
1743690000000|2025-04-03 14:20:00|23980|23975|23910|23905|23985|23980|23900|23895|17826
1743690300000|2025-04-03 14:25:00|23915|23910|23995|23985|24010|24000|23910|23905|18563
1743690600000|2025-04-03 14:30:00|24000|23990|23960|23955|24040|24035|23945|23935|17865
1743690900000|2025-04-03 14:35:00|23955|23950|23905|23900|23965|23960|23880|23875|23437
1743691200000|2025-04-03 14:40:00|23910|23905|23955|23945|23965|23960|23895|23890|26870
1743691500000|2025-04-03 14:45:00|23950|23950|23900|23895|23955|23950|23865|23860|16197
1743691800000|2025-04-03 14:50:00|23895|23890|23925|23915|23925|23920|23855|23850|21924
1743692100000|2025-04-03 14:55:00|23930|23920|23955|23945|23960|23955|23920|23915|12372
1743692400000|2025-04-03 15:00:00|23950|23940|23975|23965|23975|23970|23925|23920|18558
1743692700000|2025-04-03 15:05:00|23970|23970|23885|23880|23975|23970|23880|23875|26453
1743693000000|2025-04-03 15:10:00|23880|23875|23945|23940|23970|23965|23880|23870|26533
1743693300000|2025-04-03 15:15:00|23950|23945|23970|23965|23995|23990|23945|23940|16148
1743693600000|2025-04-03 15:20:00|23965|23960|23900|23895|23965|23960|23880|23875|29412
1743693900000|2025-04-03 15:25:00|23895|23890|23875|23870|23950|23945|23865|23860|41870
1743750000000|2025-04-04 07:00:00|23700|23685|23750|23740|23800|23775|23655|23645|31548
1743750300000|2025-04-04 07:05:00|23755|23745|23735|23725|23780|23775|23680|23670|30438
1743750600000|2025-04-04 07:10:00|23740|23730|23855|23845|23875|23870|23710|23705|21191
1743750900000|2025-04-04 07:15:00|23860|23850|23860|23855|23890|23885|23790|23780|20076
1743751200000|2025-04-04 07:20:00|23855|23850|23910|23905|23950|23940|23850|23840|13373
1743751500000|2025-04-04 07:25:00|23905|23900|23970|23965|24040|24035|23885|23880|21222
1743751800000|2025-04-04 07:30:00|23975|23970|23930|23925|23995|23990|23915|23910|14309
1743752100000|2025-04-04 07:35:00|23925|23920|23980|23975|24025|24020|23925|23915|14100
1743752400000|2025-04-04 07:40:00|23985|23970|23935|23925|24010|24000|23905|23900|32276
1743752700000|2025-04-04 07:45:00|23930|23920|23965|23960|24000|23995|23930|23920|27952
1743753000000|2025-04-04 07:50:00|23960|23955|23855|23850|23965|23960|23830|23825|11796
1743753300000|2025-04-04 07:55:00|23860|23855|23885|23875|23900|23890|23825|23820|46757
1743753600000|2025-04-04 08:00:00|23880|23870|23870|23865|23895|23890|23775|23770|40081
1743753900000|2025-04-04 08:05:00|23875|23860|23840|23835|23895|23890|23820|23815|24437
1743754200000|2025-04-04 08:10:00|23845|23830|23860|23855|23865|23860|23810|23800|25904
1743754500000|2025-04-04 08:15:00|23855|23850|23865|23860|23875|23870|23795|23790|21720
1743754800000|2025-04-04 08:20:00|23860|23855|23795|23790|23900|23895|23790|23785|11132
1743755100000|2025-04-04 08:25:00|23790|23785|23755|23750|23835|23825|23755|23745|33685
1743755400000|2025-04-04 08:30:00|23750|23745|23720|23710|23815|23805|23715|23705|17096
1743755700000|2025-04-04 08:35:00|23725|23715|23750|23740|23765|23755|23695|23690|16055
1743756000000|2025-04-04 08:40:00|23755|23745|23805|23800|23815|23810|23730|23725|24058
1743756300000|2025-04-04 08:45:00|23800|23795|23865|23855|23885|23875|23795|23790|15756
1743756600000|2025-04-04 08:50:00|23860|23850|23880|23870|23910|23900|23825|23815|28459
1743756900000|2025-04-04 08:55:00|23875|23865|23850|23840|23885|23880|23795|23785|20518
1743757200000|2025-04-04 09:00:00|23855|23845|23850|23845|23870|23865|23825|23820|10846
1743757500000|2025-04-04 09:05:00|23855|23850|23850|23845|23865|23860|23795|23790|24233
1743757800000|2025-04-04 09:10:00|23855|23850|23845|23835|23880|23870|23790|23780|9482
1743758100000|2025-04-04 09:15:00|23840|23840|23835|23830|23890|23885|23820|23810|8579
1743758400000|2025-04-04 09:20:00|23840|23835|23805|23795|23845|23835|23790|23780|13858
1743758700000|2025-04-04 09:25:00|23800|23800|23770|23760|23815|23810|23745|23740|10449
1743759000000|2025-04-04 09:30:00|23775|23765|23770|23765|23795|23790|23745|23740|19611
1743759300000|2025-04-04 09:35:00|23765|23760|23795|23785|23825|23820|23760|23755|16299
1743759600000|2025-04-04 09:40:00|23800|23790|23760|23755|23810|23805|23760|23755|16391
1743759900000|2025-04-04 09:45:00|23755|23750|23675|23665|23775|23765|23670|23665|21205
1743760200000|2025-04-04 09:50:00|23670|23660|23630|23625|23685|23680|23615|23605|75094
1743760500000|2025-04-04 09:55:00|23635|23630|23685|23680|23700|23690|23625|23620|68979
1743760800000|2025-04-04 10:00:00|23690|23685|23705|23695|23735|23725|23685|23675|19783
1743761100000|2025-04-04 10:05:00|23700|23690|23485|23475|23705|23695|23485|23475|55401
1743761400000|2025-04-04 10:10:00|23480|23480|23520|23510|23590|23585|23425|23415|51834
1743761700000|2025-04-04 10:15:00|23525|23515|23390|23380|23525|23520|23370|23365|39646
1743762000000|2025-04-04 10:20:00|23395|23385|23015|22995|23395|23390|23005|22990|120528
1743762300000|2025-04-04 10:25:00|22995|22985|23225|23215|23275|23265|22995|22985|78252
1743762600000|2025-04-04 10:30:00|23220|23220|23250|23240|23315|23310|23165|23155|33541
1743762900000|2025-04-04 10:35:00|23245|23235|23295|23285|23320|23315|23150|23140|36033
1743763200000|2025-04-04 10:40:00|23290|23280|23220|23210|23385|23380|23205|23200|28814
1743763500000|2025-04-04 10:45:00|23215|23205|23175|23170|23220|23215|23135|23130|24321
1743763800000|2025-04-04 10:50:00|23180|23175|23165|23155|23205|23195|23140|23130|33186
1743764100000|2025-04-04 10:55:00|23160|23150|23110|23100|23205|23200|23065|23060|40511
1743764400000|2025-04-04 11:00:00|23115|23105|23185|23175|23190|23185|23095|23085|46651
1743764700000|2025-04-04 11:05:00|23180|23180|23175|23165|23270|23260|23140|23130|36020
1743765000000|2025-04-04 11:10:00|23180|23170|23130|23120|23200|23195|23090|23085|32144
1743765300000|2025-04-04 11:15:00|23135|23125|23195|23185|23235|23230|23125|23115|29003
1743765600000|2025-04-04 11:20:00|23200|23190|23110|23100|23225|23215|23020|23015|50387
1743765900000|2025-04-04 11:25:00|23115|23105|22885|22875|23130|23120|22840|22830|45465
1743766200000|2025-04-04 11:30:00|22880|22870|22850|22840|22920|22910|22805|22800|73076
1743766500000|2025-04-04 11:35:00|22855|22845|23070|23060|23090|23085|22845|22835|52980
1743766800000|2025-04-04 11:40:00|23075|23065|22950|22940|23105|23095|22945|22940|28557
1743767100000|2025-04-04 11:45:00|22945|22935|23080|23070|23135|23130|22930|22925|43756
1743767400000|2025-04-04 11:50:00|23075|23065|23120|23115|23180|23175|23070|23065|47501
1743767700000|2025-04-04 11:55:00|23125|23120|23255|23245|23270|23260|23125|23115|69306
1743768000000|2025-04-04 12:00:00|23250|23240|23180|23175|23285|23280|23160|23150|34396
1743768300000|2025-04-04 12:05:00|23185|23180|23215|23205|23315|23310|23180|23175|32307
1743768600000|2025-04-04 12:10:00|23220|23210|23190|23180|23220|23215|23090|23080|33238
1743768900000|2025-04-04 12:15:00|23185|23175|23265|23255|23315|23310|23160|23150|29484
1743769200000|2025-04-04 12:20:00|23260|23250|23185|23175|23295|23290|23175|23165|22295
1743769500000|2025-04-04 12:25:00|23180|23170|23300|23270|23360|23350|23170|23160|37054
1743769800000|2025-04-04 12:30:00|23305|23275|23390|23380|23410|23405|23225|23215|38527
1743770100000|2025-04-04 12:35:00|23385|23375|23230|23220|23410|23400|23185|23175|28016
1743770400000|2025-04-04 12:40:00|23225|23215|23255|23250|23270|23260|23180|23170|31191
1743770700000|2025-04-04 12:45:00|23250|23245|23315|23305|23325|23315|23200|23195|24448
1743771000000|2025-04-04 12:50:00|23320|23310|23275|23270|23325|23320|23225|23215|22051
1743771300000|2025-04-04 12:55:00|23280|23275|23375|23365|23375|23365|23250|23240|22015
1743771600000|2025-04-04 13:00:00|23370|23370|23545|23535|23555|23550|23370|23360|26513
1743771900000|2025-04-04 13:05:00|23550|23540|23450|23445|23560|23555|23445|23435|17969
1743772200000|2025-04-04 13:10:00|23455|23440|23350|23345|23460|23455|23345|23335|18088
1743772500000|2025-04-04 13:15:00|23355|23350|23300|23290|23360|23355|23295|23290|19114
1743772800000|2025-04-04 13:20:00|23305|23295|23345|23340|23345|23340|23245|23240|20925
1743773100000|2025-04-04 13:25:00|23350|23345|23230|23220|23350|23345|23205|23200|25079
1743773400000|2025-04-04 13:30:00|23235|23225|23210|23200|23320|23315|23165|23160|40076
1743773700000|2025-04-04 13:35:00|23215|23205|23215|23205|23230|23220|23125|23120|26503
1743774000000|2025-04-04 13:40:00|23210|23200|23105|23100|23220|23210|23095|23080|29213
1743774300000|2025-04-04 13:45:00|23110|23105|23240|23235|23290|23285|23095|23090|40226
1743774600000|2025-04-04 13:50:00|23235|23230|23270|23265|23355|23350|23235|23225|31659
1743774900000|2025-04-04 13:55:00|23265|23260|23350|23340|23430|23425|23245|23240|28092
1743775200000|2025-04-04 14:00:00|23345|23335|23250|23240|23350|23345|23235|23225|32800
1743775500000|2025-04-04 14:05:00|23245|23235|23155|23145|23265|23255|23140|23135|25522
1743775800000|2025-04-04 14:10:00|23150|23150|23160|23155|23175|23170|23090|23085|30269
1743776100000|2025-04-04 14:15:00|23165|23150|23260|23250|23275|23265|23115|23110|30987
1743776400000|2025-04-04 14:20:00|23255|23245|23245|23235|23310|23305|23220|23215|15891
1743776700000|2025-04-04 14:25:00|23250|23240|23150|23145|23275|23270|23145|23135|14725
1743777000000|2025-04-04 14:30:00|23155|23150|23110|23105|23245|23240|23110|23105|27169
1743777300000|2025-04-04 14:35:00|23115|23110|23200|23195|23215|23210|23110|23105|22990
1743777600000|2025-04-04 14:40:00|23195|23190|23205|23195|23235|23230|23160|23150|19344
1743777900000|2025-04-04 14:45:00|23200|23190|23085|23075|23205|23200|23080|23070|24626
1743778200000|2025-04-04 14:50:00|23080|23070|23185|23175|23245|23240|23010|23005|29383
1743778500000|2025-04-04 14:55:00|23180|23170|23185|23175|23260|23255|23135|23130|30009
1743778800000|2025-04-04 15:00:00|23190|23180|23420|23410|23455|23450|23160|23155|68767
1743779100000|2025-04-04 15:05:00|23425|23415|23290|23280|23445|23440|23265|23260|53505
1743779400000|2025-04-04 15:10:00|23295|23285|23445|23435|23475|23470|23255|23245|58799
1743779700000|2025-04-04 15:15:00|23440|23440|23355|23345|23490|23485|23355|23345|36409
1743780000000|2025-04-04 15:20:00|23360|23350|23450|23440|23465|23455|23355|23350|32315
1743780300000|2025-04-04 15:25:00|23445|23435|23290|23280|23450|23435|23280|23270|80639
1744009200000|2025-04-07 07:00:00|21640|21290|21335|21325|21800|21740|21255|21245|85674
1744009500000|2025-04-07 07:05:00|21330|21330|21560|21545|21625|21615|21125|21115|280150
1744009800000|2025-04-07 07:10:00|21555|21540|21570|21560|21640|21630|21495|21480|94748
1744010100000|2025-04-07 07:15:00|21580|21565|21895|21875|21900|21885|21525|21515|136590
1744010400000|2025-04-07 07:20:00|21885|21865|21830|21820|21930|21925|21775|21760|67079
1744010700000|2025-04-07 07:25:00|21835|21825|21750|21740|21855|21845|21700|21685|53501
1744011000000|2025-04-07 07:30:00|21745|21735|21700|21690|21750|21740|21610|21600|37410
1744011300000|2025-04-07 07:35:00|21705|21695|21675|21665|21755|21750|21555|21550|39130
1744011600000|2025-04-07 07:40:00|21680|21670|21680|21675|21755|21750|21585|21580|76304
1744011900000|2025-04-07 07:45:00|21675|21670|21795|21785|21810|21805|21635|21625|47255
1744012200000|2025-04-07 07:50:00|21790|21780|21645|21635|21795|21785|21580|21575|48378
1744012500000|2025-04-07 07:55:00|21640|21630|21775|21765|21790|21785|21620|21615|39358
1744012800000|2025-04-07 08:00:00|21770|21770|21870|21860|21870|21865|21720|21710|41358
1744013100000|2025-04-07 08:05:00|21865|21865|21850|21845|21925|21920|21770|21765|80317
1744013400000|2025-04-07 08:10:00|21855|21840|21710|21705|21860|21850|21695|21690|44278
1744013700000|2025-04-07 08:15:00|21705|21700|21965|21960|21980|21975|21705|21700|36355
1744014000000|2025-04-07 08:20:00|21960|21955|22010|22005|22035|22025|21930|21925|39713
1744014300000|2025-04-07 08:25:00|22015|22010|21895|21890|22020|22015|21880|21875|27736
1744014600000|2025-04-07 08:30:00|21890|21885|21860|21850|21915|21905|21795|21785|41337
1744014900000|2025-04-07 08:35:00|21865|21855|21835|21825|21885|21880|21810|21800|28208
1744015200000|2025-04-07 08:40:00|21830|21820|21955|21945|21960|21955|21800|21790|28790
1744015500000|2025-04-07 08:45:00|21950|21950|22040|22030|22045|22040|21930|21925|29098
1744015800000|2025-04-07 08:50:00|22035|22025|21975|21970|22050|22045|21955|21950|28610
1744016100000|2025-04-07 08:55:00|21980|21965|21890|21875|22000|21995|21865|21855|28148
1744016400000|2025-04-07 09:00:00|21885|21870|21870|21865|21965|21955|21850|21845|29686
1744016700000|2025-04-07 09:05:00|21875|21870|21785|21775|21875|21870|21755|21750|54241
1744017000000|2025-04-07 09:10:00|21790|21780|21805|21800|21845|21840|21745|21740|43250
1744017300000|2025-04-07 09:15:00|21810|21795|21840|21830|21865|21855|21755|21745|48796
1744017600000|2025-04-07 09:20:00|21835|21825|21825|21815|21875|21870|21745|21735|61339
1744017900000|2025-04-07 09:25:00|21830|21820|21885|21880|21960|21950|21820|21810|41132
1744018200000|2025-04-07 09:30:00|21880|21875|21950|21940|21975|21970|21835|21825|30069
1744018500000|2025-04-07 09:35:00|21945|21935|21985|21980|22000|21995|21900|21890|20738
1744018800000|2025-04-07 09:40:00|21980|21975|21990|21980|22005|22000|21935|21925|23017
1744019100000|2025-04-07 09:45:00|21985|21975|22040|22035|22085|22080|21945|21935|29356
1744019400000|2025-04-07 09:50:00|22035|22030|21980|21970|22080|22070|21930|21925|34363
1744019700000|2025-04-07 09:55:00|21985|21975|21940|21930|21990|21985|21895|21890|32466
1744020000000|2025-04-07 10:00:00|21935|21925|22020|22010|22135|22125|21910|21905|54512
1744020300000|2025-04-07 10:05:00|22025|22015|22140|22130|22200|22195|22010|22000|42133
1744020600000|2025-04-07 10:10:00|22145|22135|22090|22080|22200|22190|22060|22050|33758
1744020900000|2025-04-07 10:15:00|22095|22085|22190|22180|22220|22215|22090|22080|29076
1744021200000|2025-04-07 10:20:00|22185|22185|22275|22265|22285|22280|22140|22130|26248
1744021500000|2025-04-07 10:25:00|22270|22270|22115|22105|22270|22270|22090|22080|28458
1744021800000|2025-04-07 10:30:00|22110|22100|22130|22125|22150|22145|22080|22075|40707
1744022100000|2025-04-07 10:35:00|22125|22120|22410|22400|22415|22405|22075|22065|37367
1744022400000|2025-04-07 10:40:00|22405|22395|22330|22320|22410|22400|22265|22260|43792
1744022700000|2025-04-07 10:45:00|22335|22325|22215|22205|22345|22335|22210|22205|25163
1744023000000|2025-04-07 10:50:00|22220|22210|22125|22120|22260|22250|22095|22090|39378
1744023300000|2025-04-07 10:55:00|22120|22115|21995|21985|22125|22120|21930|21920|64082
1744023600000|2025-04-07 11:00:00|22000|21990|22215|22205|22215|22205|22000|21980|29704
1744023900000|2025-04-07 11:05:00|22210|22200|22215|22205|22255|22250|22185|22180|35133
1744024200000|2025-04-07 11:10:00|22220|22210|22160|22150|22220|22215|22055|22050|43308
1744024500000|2025-04-07 11:15:00|22165|22155|22240|22235|22265|22260|22125|22120|35497
1744024800000|2025-04-07 11:20:00|22245|22240|22200|22190|22340|22330|22190|22185|30072
1744025100000|2025-04-07 11:25:00|22205|22195|22205|22195|22245|22240|22170|22165|17878
1744025400000|2025-04-07 11:30:00|22200|22190|22135|22130|22205|22195|22125|22120|25783
1744025700000|2025-04-07 11:35:00|22130|22125|22145|22140|22170|22160|22100|22095|44265
1744026000000|2025-04-07 11:40:00|22140|22135|22110|22100|22190|22185|22100|22095|23663
1744026300000|2025-04-07 11:45:00|22105|22095|21995|21990|22140|22130|21985|21980|36000
1744026600000|2025-04-07 11:50:00|21990|21985|21915|21910|22000|21990|21905|21900|32438
1744026900000|2025-04-07 11:55:00|21910|21905|22070|22065|22075|22065|21910|21905|30114
1744027200000|2025-04-07 12:00:00|22075|22070|22205|22195|22225|22215|22060|22055|73399
1744027500000|2025-04-07 12:05:00|22210|22200|22065|22060|22210|22205|22060|22050|62686
1744027800000|2025-04-07 12:10:00|22070|22065|22035|22030|22070|22065|21970|21965|22121
1744028100000|2025-04-07 12:15:00|22040|22025|22000|21990|22075|22065|21985|21980|20493
1744028400000|2025-04-07 12:20:00|21995|21985|22110|22105|22120|22110|21955|21950|32735
1744028700000|2025-04-07 12:25:00|22115|22100|22235|22225|22265|22255|22060|22050|31750
1744029000000|2025-04-07 12:30:00|22240|22230|22175|22170|22290|22285|22130|22120|37601
1744029300000|2025-04-07 12:35:00|22170|22165|22055|22045|22210|22205|22035|22025|29054
1744029600000|2025-04-07 12:40:00|22050|22040|22055|22045|22085|22075|22010|22005|23812
1744029900000|2025-04-07 12:45:00|22050|22040|22155|22145|22235|22220|21995|21990|46955
1744030200000|2025-04-07 12:50:00|22160|22150|22345|22340|22360|22350|22150|22140|40055
1744030500000|2025-04-07 12:55:00|22340|22335|22360|22350|22420|22405|22280|22275|37624
1744030800000|2025-04-07 13:00:00|22365|22355|22245|22230|22395|22390|22225|22215|32364
1744031100000|2025-04-07 13:05:00|22240|22235|22250|22240|22295|22285|22190|22180|21623
1744031400000|2025-04-07 13:10:00|22245|22245|22265|22260|22290|22280|22205|22200|27707
1744031700000|2025-04-07 13:15:00|22260|22255|22130|22120|22265|22255|22120|22115|23486
1744032000000|2025-04-07 13:20:00|22135|22125|22065|22055|22205|22195|22055|22050|32162
1744032300000|2025-04-07 13:25:00|22060|22050|21910|21900|22060|22050|21905|21900|59553
1744032600000|2025-04-07 13:30:00|21915|21905|21945|21935|22015|22005|21860|21845|69746
1744032900000|2025-04-07 13:35:00|21950|21940|21990|21980|22015|22005|21885|21875|51198
1744033200000|2025-04-07 13:40:00|21995|21985|21920|21910|22020|22010|21870|21860|43328
1744033500000|2025-04-07 13:45:00|21925|21915|22180|22170|22195|22190|21895|21890|30773
1744033800000|2025-04-07 13:50:00|22185|22175|22265|22255|22290|22280|22160|22155|38191
1744034100000|2025-04-07 13:55:00|22260|22260|22425|22415|22430|22415|22225|22220|39546
1744034400000|2025-04-07 14:00:00|22420|22410|22350|22345|22465|22455|22300|22295|46662
1744034700000|2025-04-07 14:05:00|22345|22340|22345|22335|22435|22425|22300|22290|56521
1744035000000|2025-04-07 14:10:00|22340|22330|23045|23040|23060|23045|22335|22330|109096
1744035300000|2025-04-07 14:15:00|23050|23035|23115|23100|23400|23385|22980|22955|263166
1744035600000|2025-04-07 14:20:00|23110|23095|22465|22455|23115|23100|22380|22370|181015
1744035900000|2025-04-07 14:25:00|22460|22450|22315|22310|22600|22590|22245|22235|109606
1744036200000|2025-04-07 14:30:00|22320|22315|22525|22515|22675|22665|22295|22285|97228
1744036500000|2025-04-07 14:35:00|22520|22510|22255|22245|22565|22555|22235|22225|134634
1744036800000|2025-04-07 14:40:00|22250|22240|22340|22330|22360|22350|22155|22145|67205
1744037100000|2025-04-07 14:45:00|22345|22335|22355|22350|22430|22420|22235|22230|60423
1744037400000|2025-04-07 14:50:00|22360|22355|22685|22675|22715|22705|22330|22325|46792
1744037700000|2025-04-07 14:55:00|22690|22680|22580|22570|22690|22685|22550|22545|47528
1744038000000|2025-04-07 15:00:00|22585|22575|22740|22735|22770|22760|22540|22530|52229
1744038300000|2025-04-07 15:05:00|22735|22730|22385|22375|22740|22730|22350|22345|82347
1744038600000|2025-04-07 15:10:00|22380|22370|22270|22260|22600|22595|22195|22185|96347
1744038900000|2025-04-07 15:15:00|22265|22250|22280|22270|22295|22285|22085|22080|130610
1744039200000|2025-04-07 15:20:00|22275|22265|22140|22135|22370|22360|22095|22090|84975
1744039500000|2025-04-07 15:25:00|22135|22125|22130|22125|22235|22230|22080|22070|109603
1744095600000|2025-04-08 07:00:00|22065|22060|21995|21985|22140|22130|21960|21950|142131
1744095900000|2025-04-08 07:05:00|21990|21980|21875|21870|22020|22010|21820|21815|54436
1744096200000|2025-04-08 07:10:00|21880|21875|21815|21805|21930|21925|21810|21800|32803
1744096500000|2025-04-08 07:15:00|21820|21810|21680|21675|21870|21865|21675|21665|41092
1744096800000|2025-04-08 07:20:00|21685|21680|22000|21995|22005|22000|21675|21665|30506
1744097100000|2025-04-08 07:25:00|22005|22000|21945|21935|22055|22045|21895|21890|26390
1744097400000|2025-04-08 07:30:00|21950|21940|21955|21950|21960|21955|21865|21860|20078
1744097700000|2025-04-08 07:35:00|21950|21945|21845|21835|21960|21955|21815|21810|31876
1744098000000|2025-04-08 07:40:00|21850|21840|21860|21850|21895|21890|21815|21810|20485
1744098300000|2025-04-08 07:45:00|21855|21855|21800|21790|21895|21890|21790|21780|30452
1744098600000|2025-04-08 07:50:00|21795|21785|21965|21955|22010|22000|21760|21750|43215
1744098900000|2025-04-08 07:55:00|21960|21950|21955|21950|22040|22035|21930|21925|20697
1744099200000|2025-04-08 08:00:00|21960|21955|21870|21860|21980|21970|21850|21840|34822
1744099500000|2025-04-08 08:05:00|21875|21865|21960|21955|21980|21970|21815|21810|35297
1744099800000|2025-04-08 08:10:00|21965|21960|21930|21920|21985|21980|21890|21880|21830
1744100100000|2025-04-08 08:15:00|21925|21915|21940|21930|21970|21960|21905|21900|25846
1744100400000|2025-04-08 08:20:00|21935|21925|21855|21845|21990|21980|21840|21835|26182
1744100700000|2025-04-08 08:25:00|21850|21850|21900|21890|21930|21920|21845|21840|20684
1744101000000|2025-04-08 08:30:00|21895|21895|21915|21910|21940|21935|21870|21860|18230
1744101300000|2025-04-08 08:35:00|21910|21905|21970|21965|21975|21965|21880|21875|23120
1744101600000|2025-04-08 08:40:00|21965|21960|22050|22045|22055|22050|21960|21955|20540
1744101900000|2025-04-08 08:45:00|22055|22040|22065|22055|22100|22095|22005|22000|17228
1744102200000|2025-04-08 08:50:00|22060|22045|22060|22050|22075|22070|22005|22000|22180
1744102500000|2025-04-08 08:55:00|22055|22045|22135|22125|22145|22140|22035|22030|11287
1744102800000|2025-04-08 09:00:00|22140|22130|22115|22110|22165|22155|22080|22075|19395
1744103100000|2025-04-08 09:05:00|22120|22115|22145|22135|22150|22145|22085|22080|17264
1744103400000|2025-04-08 09:10:00|22140|22140|22250|22245|22265|22255|22140|22135|20523
1744103700000|2025-04-08 09:15:00|22245|22240|22145|22140|22250|22240|22140|22130|18942
1744104000000|2025-04-08 09:20:00|22150|22145|22155|22145|22165|22160|22100|22090|25532
1744104300000|2025-04-08 09:25:00|22150|22150|22075|22070|22155|22150|22045|22040|31252
1744104600000|2025-04-08 09:30:00|22080|22075|22080|22070|22095|22090|22050|22045|19920
1744104900000|2025-04-08 09:35:00|22075|22065|22105|22095|22115|22105|22045|22035|27210
1744105200000|2025-04-08 09:40:00|22100|22100|22145|22135|22145|22135|22080|22070|8198
1744105500000|2025-04-08 09:45:00|22140|22130|22075|22070|22145|22135|22045|22040|18066
1744105800000|2025-04-08 09:50:00|22070|22065|21965|21960|22085|22075|21965|21960|30398
1744106100000|2025-04-08 09:55:00|21960|21955|21980|21975|22000|21995|21950|21945|22870
1744106400000|2025-04-08 10:00:00|21975|21970|22075|22065|22085|22080|21935|21930|25280
1744106700000|2025-04-08 10:05:00|22080|22070|22080|22070|22120|22110|22050|22045|19679
1744107000000|2025-04-08 10:10:00|22075|22065|21985|21980|22075|22065|21985|21980|15522
1744107300000|2025-04-08 10:15:00|21990|21985|22005|21995|22010|22000|21965|21955|12186
1744107600000|2025-04-08 10:20:00|22000|22000|22035|22030|22040|22035|21970|21965|10476
1744107900000|2025-04-08 10:25:00|22030|22025|22055|22045|22065|22060|22010|22005|9723
1744108200000|2025-04-08 10:30:00|22060|22050|22070|22065|22080|22070|22020|22015|10399
1744108500000|2025-04-08 10:35:00|22075|22060|22110|22105|22135|22130|22065|22060|9586
1744108800000|2025-04-08 10:40:00|22115|22110|22080|22075|22130|22120|22075|22070|12610
1744109100000|2025-04-08 10:45:00|22075|22070|22125|22120|22145|22135|22060|22055|10868
1744109400000|2025-04-08 10:50:00|22120|22115|22135|22130|22135|22130|22060|22055|11453
1744109700000|2025-04-08 10:55:00|22140|22135|22130|22120|22165|22155|22115|22110|13775
1744110000000|2025-04-08 11:00:00|22150|22125|22235|22230|22250|22245|22145|22120|9002
1744110300000|2025-04-08 11:05:00|22230|22225|22180|22175|22235|22230|22180|22175|11124
1744110600000|2025-04-08 11:10:00|22175|22170|22220|22215|22255|22250|22155|22145|22064
1744110900000|2025-04-08 11:15:00|22215|22210|22210|22205|22275|22270|22170|22160|26018
1744111200000|2025-04-08 11:20:00|22205|22200|22220|22215|22255|22245|22205|22200|8337
1744111500000|2025-04-08 11:25:00|22225|22220|22200|22190|22240|22230|22175|22165|14313
1744111800000|2025-04-08 11:30:00|22195|22185|22255|22250|22275|22265|22160|22150|9614
1744112100000|2025-04-08 11:35:00|22260|22255|22315|22305|22325|22315|22245|22240|21017
1744112400000|2025-04-08 11:40:00|22310|22310|22335|22325|22340|22330|22290|22285|10921
1744112700000|2025-04-08 11:45:00|22340|22330|22350|22345|22370|22365|22295|22285|13615
1744113000000|2025-04-08 11:50:00|22355|22350|22370|22365|22385|22380|22325|22315|14382
1744113300000|2025-04-08 11:55:00|22365|22360|22345|22340|22395|22385|22335|22330|7900
1744113600000|2025-04-08 12:00:00|22350|22345|22270|22265|22365|22360|22260|22255|14540
1744113900000|2025-04-08 12:05:00|22275|22260|22340|22330|22350|22340|22260|22255|5192
1744114200000|2025-04-08 12:10:00|22335|22335|22355|22345|22395|22385|22330|22320|5279
1744114500000|2025-04-08 12:15:00|22360|22350|22300|22290|22380|22375|22300|22290|8345
1744114800000|2025-04-08 12:20:00|22295|22285|22170|22165|22315|22310|22155|22150|26065
1744115100000|2025-04-08 12:25:00|22175|22160|22255|22245|22275|22265|22160|22155|14679
1744115400000|2025-04-08 12:30:00|22260|22250|22250|22245|22325|22320|22230|22225|18455
1744115700000|2025-04-08 12:35:00|22255|22250|22225|22220|22270|22265|22225|22220|11989
1744116000000|2025-04-08 12:40:00|22220|22215|22135|22130|22230|22220|22115|22110|21471
1744116300000|2025-04-08 12:45:00|22140|22135|22250|22240|22275|22265|22135|22130|35274
1744116600000|2025-04-08 12:50:00|22245|22245|22190|22180|22265|22255|22185|22180|27041
1744116900000|2025-04-08 12:55:00|22185|22185|22265|22260|22265|22260|22135|22130|20448
1744117200000|2025-04-08 13:00:00|22260|22255|22275|22265|22300|22295|22230|22225|18262
1744117500000|2025-04-08 13:05:00|22270|22270|22395|22390|22425|22415|22250|22240|37973
1744117800000|2025-04-08 13:10:00|22400|22385|22420|22410|22525|22515|22375|22365|34763
1744118100000|2025-04-08 13:15:00|22425|22415|22345|22340|22425|22420|22330|22320|13556
1744118400000|2025-04-08 13:20:00|22350|22335|22280|22275|22385|22380|22280|22275|30636
1744118700000|2025-04-08 13:25:00|22285|22280|22300|22290|22340|22335|22285|22275|64685
1744119000000|2025-04-08 13:30:00|22295|22295|22305|22295|22355|22350|22230|22225|103641
1744119300000|2025-04-08 13:35:00|22300|22290|22220|22215|22310|22305|22150|22140|50448
1744119600000|2025-04-08 13:40:00|22225|22210|22170|22165|22235|22225|22150|22145|68416
1744119900000|2025-04-08 13:45:00|22175|22170|22105|22100|22200|22195|22100|22095|46640
1744120200000|2025-04-08 13:50:00|22110|22105|22250|22240|22280|22270|22055|22050|42878
1744120500000|2025-04-08 13:55:00|22245|22235|22320|22310|22355|22350|22205|22195|40844
1744120800000|2025-04-08 14:00:00|22315|22305|22360|22350|22400|22395|22295|22285|33204
1744121100000|2025-04-08 14:05:00|22365|22355|22360|22350|22405|22400|22315|22310|26050
1744121400000|2025-04-08 14:10:00|22365|22355|22370|22360|22370|22365|22310|22305|19731
1744121700000|2025-04-08 14:15:00|22375|22365|22435|22425|22435|22430|22355|22350|21794
1744122000000|2025-04-08 14:20:00|22440|22430|22465|22460|22495|22490|22420|22415|40252
1744122300000|2025-04-08 14:25:00|22470|22455|22475|22470|22535|22530|22455|22450|35200
1744122600000|2025-04-08 14:30:00|22480|22475|22470|22465|22490|22480|22410|22405|36168
1744122900000|2025-04-08 14:35:00|22475|22470|22515|22505|22525|22520|22460|22455|16110
1744123200000|2025-04-08 14:40:00|22520|22510|22400|22390|22520|22510|22400|22390|26503
1744123500000|2025-04-08 14:45:00|22405|22395|22375|22365|22420|22415|22350|22340|82287
1744123800000|2025-04-08 14:50:00|22380|22370|22375|22370|22420|22415|22355|22350|36379
1744124100000|2025-04-08 14:55:00|22370|22365|22360|22355|22400|22395|22335|22330|49310
1744124400000|2025-04-08 15:00:00|22365|22360|22450|22440|22450|22445|22365|22355|13249
1744124700000|2025-04-08 15:05:00|22445|22435|22385|22380|22445|22440|22365|22360|27759
1744125000000|2025-04-08 15:10:00|22395|22385|22335|22320|22400|22390|22285|22270|11603
1744125300000|2025-04-08 15:15:00|22340|22325|22380|22365|22390|22380|22270|22255|14821
1744125600000|2025-04-08 15:20:00|22385|22370|22385|22370|22435|22425|22365|22355|7555
1744125900000|2025-04-08 15:25:00|22375|22365|22395|22385|22450|22435|22360|22345|13133
1744182000000|2025-04-09 07:00:00|21575|21510|21820|21810|21890|21885|21515|21510|61556
1744182300000|2025-04-09 07:05:00|21815|21805|21845|21840|21910|21895|21760|21755|46520
1744182600000|2025-04-09 07:10:00|21840|21835|21960|21950|21970|21960|21805|21800|29015
1744182900000|2025-04-09 07:15:00|21955|21955|21885|21875|21980|21975|21865|21855|49059
1744183200000|2025-04-09 07:20:00|21880|21870|21860|21850|21920|21915|21795|21785|29961
1744183500000|2025-04-09 07:25:00|21865|21855|21930|21920|21955|21945|21850|21845|15284
1744183800000|2025-04-09 07:30:00|21935|21925|22075|22065|22080|22075|21875|21870|26006
1744184100000|2025-04-09 07:35:00|22070|22060|22165|22155|22165|22155|22030|22025|14156
1744184400000|2025-04-09 07:40:00|22170|22160|22150|22145|22250|22240|22120|22115|17776
1744184700000|2025-04-09 07:45:00|22145|22140|22090|22085|22155|22150|22040|22035|17316
1744185000000|2025-04-09 07:50:00|22095|22090|22005|21995|22100|22090|21995|21990|21996
1744185300000|2025-04-09 07:55:00|22000|21990|22010|22005|22055|22050|21985|21980|22265
1744185600000|2025-04-09 08:00:00|22015|22010|21905|21895|22075|22065|21890|21885|23367
1744185900000|2025-04-09 08:05:00|21900|21890|21785|21780|21900|21890|21735|21730|42199
1744186200000|2025-04-09 08:10:00|21790|21775|21760|21755|21850|21845|21740|21730|17617
1744186500000|2025-04-09 08:15:00|21765|21760|21740|21735|21815|21810|21735|21730|18919
1744186800000|2025-04-09 08:20:00|21735|21730|21790|21785|21805|21795|21720|21715|21288
1744187100000|2025-04-09 08:25:00|21785|21780|21695|21690|21855|21850|21680|21675|31194
1744187400000|2025-04-09 08:30:00|21700|21695|21685|21680|21720|21715|21630|21625|24411
1744187700000|2025-04-09 08:35:00|21680|21675|21725|21715|21765|21760|21675|21665|10797
1744188000000|2025-04-09 08:40:00|21720|21720|21775|21765|21800|21790|21705|21700|18767
1744188300000|2025-04-09 08:45:00|21770|21760|21730|21720|21790|21785|21730|21720|19478
1744188600000|2025-04-09 08:50:00|21725|21715|21745|21735|21755|21745|21685|21680|11667
1744188900000|2025-04-09 08:55:00|21750|21740|21820|21815|21845|21840|21750|21735|14076
1744189200000|2025-04-09 09:00:00|21815|21810|21760|21750|21825|21820|21730|21725|12111
1744189500000|2025-04-09 09:05:00|21755|21755|21790|21780|21810|21805|21740|21735|9694
1744189800000|2025-04-09 09:10:00|21785|21785|21830|21820|21840|21835|21780|21775|10351
1744190100000|2025-04-09 09:15:00|21825|21825|21825|21815|21845|21840|21785|21775|12287
1744190400000|2025-04-09 09:20:00|21830|21820|21795|21790|21845|21840|21785|21775|18617
1744190700000|2025-04-09 09:25:00|21790|21785|21790|21785|21805|21795|21735|21725|18553
1744191000000|2025-04-09 09:30:00|21795|21780|21785|21775|21815|21810|21760|21755|8993
1744191300000|2025-04-09 09:35:00|21780|21770|21740|21730|21820|21815|21735|21725|14809
1744191600000|2025-04-09 09:40:00|21745|21735|21690|21680|21745|21740|21680|21675|10500
1744191900000|2025-04-09 09:45:00|21685|21685|21695|21685|21715|21705|21645|21640|11086
1744192200000|2025-04-09 09:50:00|21690|21690|21655|21650|21715|21710|21650|21645|18611
1744192500000|2025-04-09 09:55:00|21660|21655|21625|21615|21690|21685|21620|21615|8064
1744192800000|2025-04-09 10:00:00|21630|21620|21660|21650|21685|21675|21605|21600|17499
1744193100000|2025-04-09 10:05:00|21655|21645|21680|21675|21680|21675|21620|21615|12100
1744193400000|2025-04-09 10:10:00|21685|21680|21700|21690|21715|21710|21635|21630|10062
1744193700000|2025-04-09 10:15:00|21695|21695|21665|21660|21705|21700|21650|21645|8926
1744194000000|2025-04-09 10:20:00|21660|21655|21660|21650|21715|21705|21645|21640|12154
1744194300000|2025-04-09 10:25:00|21655|21645|21700|21695|21700|21695|21645|21640|9512
1744194600000|2025-04-09 10:30:00|21695|21690|21705|21695|21740|21730|21670|21660|14208
1744194900000|2025-04-09 10:35:00|21710|21700|21710|21705|21730|21725|21675|21670|8110
1744195200000|2025-04-09 10:40:00|21715|21710|21755|21745|21765|21755|21710|21705|8774
1744195500000|2025-04-09 10:45:00|21750|21740|21795|21785|21815|21810|21740|21735|7877
1744195800000|2025-04-09 10:50:00|21790|21780|21855|21845|21865|21855|21785|21780|8125
1744196100000|2025-04-09 10:55:00|21850|21840|21760|21750|21905|21895|21735|21725|22472
1744196400000|2025-04-09 11:00:00|21755|21745|21435|21425|21770|21760|21360|21350|59712
1744196700000|2025-04-09 11:05:00|21440|21430|21485|21475|21565|21560|21420|21410|44052
1744197000000|2025-04-09 11:10:00|21490|21480|21590|21585|21610|21600|21475|21465|16493
1744197300000|2025-04-09 11:15:00|21585|21580|21565|21555|21670|21660|21540|21530|11801
1744197600000|2025-04-09 11:20:00|21570|21560|21520|21510|21575|21565|21450|21440|17809
1744197900000|2025-04-09 11:25:00|21515|21505|21585|21575|21615|21605|21495|21485|9868
1744198200000|2025-04-09 11:30:00|21590|21580|21485|21475|21590|21580|21480|21475|15604
1744198500000|2025-04-09 11:35:00|21480|21470|21425|21415|21495|21490|21425|21415|12637
1744198800000|2025-04-09 11:40:00|21420|21410|21365|21355|21460|21450|21355|21350|19982
1744199100000|2025-04-09 11:45:00|21360|21350|21560|21550|21620|21615|21335|21330|34019
1744199400000|2025-04-09 11:50:00|21555|21545|21505|21495|21575|21565|21480|21475|11986
1744199700000|2025-04-09 11:55:00|21510|21500|21470|21460|21540|21535|21440|21435|11475
1744200000000|2025-04-09 12:00:00|21465|21465|21450|21440|21505|21495|21415|21405|8668
1744200300000|2025-04-09 12:05:00|21445|21435|21405|21395|21485|21480|21400|21390|5739
1744200600000|2025-04-09 12:10:00|21400|21390|21460|21450|21495|21485|21365|21355|9044
1744200900000|2025-04-09 12:15:00|21465|21455|21395|21385|21470|21460|21390|21380|13995
1744201200000|2025-04-09 12:20:00|21400|21390|21350|21340|21420|21415|21345|21340|6492
1744201500000|2025-04-09 12:25:00|21355|21345|21315|21310|21365|21355|21310|21300|8754
1744201800000|2025-04-09 12:30:00|21320|21305|21385|21380|21385|21380|21310|21305|9498
1744202100000|2025-04-09 12:35:00|21390|21385|21380|21370|21410|21400|21345|21335|10989
1744202400000|2025-04-09 12:40:00|21375|21365|21465|21455|21475|21465|21345|21335|13108
1744202700000|2025-04-09 12:45:00|21470|21460|21505|21500|21520|21515|21445|21440|17091
1744203000000|2025-04-09 12:50:00|21500|21495|21585|21580|21585|21580|21500|21495|12636
1744203300000|2025-04-09 12:55:00|21590|21585|21570|21560|21665|21655|21565|21555|19324
1744203600000|2025-04-09 13:00:00|21575|21565|21625|21615|21660|21655|21560|21555|30494
1744203900000|2025-04-09 13:05:00|21620|21610|21640|21635|21700|21695|21615|21610|20157
1744204200000|2025-04-09 13:10:00|21645|21630|21600|21590|21650|21640|21585|21580|18428
1744204500000|2025-04-09 13:15:00|21605|21595|21625|21615|21635|21630|21555|21550|13154
1744204800000|2025-04-09 13:20:00|21620|21610|21550|21540|21625|21615|21505|21495|20556
1744205100000|2025-04-09 13:25:00|21545|21535|21545|21535|21580|21570|21525|21515|12452
1744205400000|2025-04-09 13:30:00|21540|21540|21685|21675|21715|21710|21520|21515|52188
1744205700000|2025-04-09 13:35:00|21680|21670|21775|21765|21780|21775|21635|21625|25152
1744206000000|2025-04-09 13:40:00|21780|21770|21710|21700|21820|21810|21690|21685|26047
1744206300000|2025-04-09 13:45:00|21715|21705|21745|21735|21745|21735|21630|21620|16598
1744206600000|2025-04-09 13:50:00|21750|21740|21830|21820|21860|21855|21730|21720|18260
1744206900000|2025-04-09 13:55:00|21825|21825|21785|21775|21865|21855|21785|21775|24752
1744207200000|2025-04-09 14:00:00|21780|21770|21910|21900|21955|21950|21780|21770|16050
1744207500000|2025-04-09 14:05:00|21905|21895|21800|21790|21905|21900|21760|21750|27642
1744207800000|2025-04-09 14:10:00|21795|21785|21765|21760|21860|21850|21745|21735|14805
1744208100000|2025-04-09 14:15:00|21770|21755|21860|21850|21870|21865|21765|21755|11907
1744208400000|2025-04-09 14:20:00|21855|21845|21835|21825|21880|21870|21775|21765|17097
1744208700000|2025-04-09 14:25:00|21830|21830|21795|21785|21870|21860|21720|21710|20061
1744209000000|2025-04-09 14:30:00|21800|21790|21825|21820|21870|21865|21755|21745|20250
1744209300000|2025-04-09 14:35:00|21830|21815|21735|21725|21830|21825|21710|21705|21945
1744209600000|2025-04-09 14:40:00|21730|21730|21700|21690|21740|21735|21690|21680|12174
1744209900000|2025-04-09 14:45:00|21705|21695|21605|21595|21725|21720|21605|21595|24199
1744210200000|2025-04-09 14:50:00|21610|21600|21495|21485|21615|21610|21475|21470|38705
1744210500000|2025-04-09 14:55:00|21500|21490|21465|21460|21545|21535|21460|21450|26699
1744210800000|2025-04-09 15:00:00|21470|21465|21535|21530|21545|21540|21460|21455|28779
1744211100000|2025-04-09 15:05:00|21530|21525|21540|21530|21575|21570|21520|21510|23569
1744211400000|2025-04-09 15:10:00|21535|21535|21495|21485|21575|21565|21490|21485|26536
1744211700000|2025-04-09 15:15:00|21500|21490|21500|21495|21545|21540|21475|21470|28672
1744212000000|2025-04-09 15:20:00|21505|21490|21520|21510|21535|21530|21485|21480|23389
1744212300000|2025-04-09 15:25:00|21515|21505|21420|21415|21520|21515|21415|21410|47199
1744268400000|2025-04-10 07:00:00|27500|23100|23395|23390|27500|23580|23305|23100|106664
1744268700000|2025-04-10 07:05:00|23390|23385|23450|23440|23515|23505|23250|23240|95624
1744269000000|2025-04-10 07:10:00|23455|23445|23320|23315|23500|23490|23300|23295|60032
1744269300000|2025-04-10 07:15:00|23330|23320|23440|23425|23440|23425|23275|23265|36801
1744269600000|2025-04-10 07:20:00|23435|23430|23320|23310|23495|23490|23295|23285|39402
1744269900000|2025-04-10 07:25:00|23325|23315|23230|23220|23345|23335|23185|23180|31101
1744270200000|2025-04-10 07:30:00|23235|23225|23195|23185|23270|23265|23095|23090|32906
1744270500000|2025-04-10 07:35:00|23200|23190|23085|23075|23205|23200|23080|23070|29641
1744270800000|2025-04-10 07:40:00|23090|23080|23125|23120|23170|23165|23080|23075|32636
1744271100000|2025-04-10 07:45:00|23120|23115|23125|23115|23175|23170|23010|23005|34753
1744271400000|2025-04-10 07:50:00|23120|23110|23190|23180|23200|23195|23120|23110|14030
1744271700000|2025-04-10 07:55:00|23195|23185|22995|22985|23195|23185|22985|22980|16366
1744272000000|2025-04-10 08:00:00|22990|22990|22985|22975|23040|23030|22885|22875|35074
1744272300000|2025-04-10 08:05:00|22980|22970|23115|23105|23115|23110|22960|22950|18445
1744272600000|2025-04-10 08:10:00|23110|23100|23085|23070|23125|23120|23035|23030|14279
1744272900000|2025-04-10 08:15:00|23080|23065|23135|23120|23145|23135|23065|23060|10819
1744273200000|2025-04-10 08:20:00|23140|23125|22995|22985|23145|23135|22990|22985|16215
1744273500000|2025-04-10 08:25:00|22990|22980|23070|23060|23090|23080|22970|22965|16746
1744273800000|2025-04-10 08:30:00|23075|23065|23030|23020|23095|23085|22975|22970|16167
1744274100000|2025-04-10 08:35:00|23025|23015|23040|23030|23060|23055|22985|22980|12888
1744274400000|2025-04-10 08:40:00|23045|23035|23125|23120|23135|23125|23035|23030|10052
1744274700000|2025-04-10 08:45:00|23130|23125|23180|23170|23195|23190|23130|23125|19826
1744275000000|2025-04-10 08:50:00|23185|23175|23125|23115|23205|23195|23095|23090|13502
1744275300000|2025-04-10 08:55:00|23130|23120|23125|23115|23160|23150|23060|23050|12034
1744275600000|2025-04-10 09:00:00|23120|23110|23145|23140|23165|23155|23080|23075|6903
1744275900000|2025-04-10 09:05:00|23140|23135|23040|23030|23160|23150|23030|23025|5212
1744276200000|2025-04-10 09:10:00|23045|23035|23040|23030|23065|23055|22965|22960|13254
1744276500000|2025-04-10 09:15:00|23045|23035|23010|23005|23060|23055|22940|22930|15005
1744276800000|2025-04-10 09:20:00|23005|23000|23050|23045|23070|23060|22995|22985|20990
1744277100000|2025-04-10 09:25:00|23045|23040|22995|22990|23050|23040|22950|22945|15267
1744277400000|2025-04-10 09:30:00|23000|22995|23100|23090|23105|23095|22995|22990|13379
1744277700000|2025-04-10 09:35:00|23105|23095|23060|23055|23130|23125|23035|23025|12158
1744278000000|2025-04-10 09:40:00|23055|23050|22975|22965|23085|23075|22970|22965|15111
1744278300000|2025-04-10 09:45:00|22970|22960|22975|22970|23010|23000|22950|22945|12758
1744278600000|2025-04-10 09:50:00|22980|22975|23125|23120|23135|23130|22965|22960|18687
1744278900000|2025-04-10 09:55:00|23130|23125|23110|23100|23190|23185|23090|23085|24362
1744279200000|2025-04-10 10:00:00|23115|23105|23080|23075|23120|23115|23055|23050|23736
1744279500000|2025-04-10 10:05:00|23085|23080|23130|23120|23150|23145|23040|23035|9774
1744279800000|2025-04-10 10:10:00|23135|23125|23265|23260|23280|23275|23130|23125|21313
1744280100000|2025-04-10 10:15:00|23270|23255|23240|23230|23270|23265|23195|23185|9904
1744280400000|2025-04-10 10:20:00|23235|23225|23215|23210|23240|23230|23165|23155|7107
1744280700000|2025-04-10 10:25:00|23210|23205|23260|23255|23290|23285|23160|23150|9020
1744281000000|2025-04-10 10:30:00|23255|23250|23290|23285|23300|23295|23255|23245|5475
1744281300000|2025-04-10 10:35:00|23295|23290|23290|23280|23305|23300|23235|23230|10452
1744281600000|2025-04-10 10:40:00|23285|23275|23270|23265|23315|23310|23255|23245|6782
1744281900000|2025-04-10 10:45:00|23265|23260|23270|23265|23285|23280|23250|23240|3848
1744282200000|2025-04-10 10:50:00|23265|23260|23235|23225|23295|23290|23205|23200|6793
1744282500000|2025-04-10 10:55:00|23240|23230|23270|23265|23300|23295|23240|23230|7451
1744282800000|2025-04-10 11:00:00|23285|23270|23260|23250|23285|23270|23245|23235|8155
1744283100000|2025-04-10 11:05:00|23255|23245|23260|23255|23270|23265|23220|23215|4143
1744283400000|2025-04-10 11:10:00|23265|23260|23245|23240|23270|23265|23205|23200|7503
1744283700000|2025-04-10 11:15:00|23240|23235|23325|23320|23330|23320|23240|23235|6090
1744284000000|2025-04-10 11:20:00|23330|23325|23380|23370|23400|23395|23320|23315|5751
1744284300000|2025-04-10 11:25:00|23375|23365|23190|23185|23385|23380|23185|23175|12194
1744284600000|2025-04-10 11:30:00|23195|23180|23205|23195|23260|23250|23175|23165|10239
1744284900000|2025-04-10 11:35:00|23210|23200|23220|23215|23270|23265|23200|23195|3543
1744285200000|2025-04-10 11:40:00|23225|23220|23195|23185|23245|23240|23180|23170|5023
1744285500000|2025-04-10 11:45:00|23200|23190|23205|23200|23215|23210|23180|23170|5766
1744285800000|2025-04-10 11:50:00|23210|23205|23200|23190|23255|23250|23180|23175|13963
1744286100000|2025-04-10 11:55:00|23205|23195|23340|23335|23345|23335|23205|23195|15543
1744286400000|2025-04-10 12:00:00|23345|23340|23300|23295|23360|23355|23290|23285|11265
1744286700000|2025-04-10 12:05:00|23305|23290|23315|23305|23320|23315|23270|23260|8517
1744287000000|2025-04-10 12:10:00|23320|23310|23255|23245|23340|23335|23240|23230|4715
1744287300000|2025-04-10 12:15:00|23250|23240|23275|23270|23305|23295|23215|23205|6995
1744287600000|2025-04-10 12:20:00|23280|23275|23225|23220|23280|23275|23165|23155|13675
1744287900000|2025-04-10 12:25:00|23220|23215|23175|23165|23230|23220|23160|23155|38807
1744288200000|2025-04-10 12:30:00|23180|23175|23220|23205|23335|23330|23180|23175|33342
1744288500000|2025-04-10 12:35:00|23215|23210|23210|23205|23255|23245|23115|23110|30764
1744288800000|2025-04-10 12:40:00|23205|23200|23105|23100|23220|23210|23105|23100|14020
1744289100000|2025-04-10 12:45:00|23110|23105|23135|23130|23165|23160|23070|23065|23049
1744289400000|2025-04-10 12:50:00|23140|23135|23115|23110|23150|23145|23050|23040|17474
1744289700000|2025-04-10 12:55:00|23120|23105|23155|23145|23175|23170|23110|23105|9595
1744290000000|2025-04-10 13:00:00|23160|23150|23150|23140|23200|23190|23135|23125|10581
1744290300000|2025-04-10 13:05:00|23145|23145|23180|23170|23205|23200|23130|23125|6666
1744290600000|2025-04-10 13:10:00|23175|23175|23225|23220|23250|23245|23175|23170|14796
1744290900000|2025-04-10 13:15:00|23220|23215|23315|23310|23325|23320|23215|23210|26707
1744291200000|2025-04-10 13:20:00|23320|23315|23255|23245|23335|23330|23250|23245|13951
1744291500000|2025-04-10 13:25:00|23250|23240|23210|23200|23280|23270|23170|23165|12050
1744291800000|2025-04-10 13:30:00|23215|23205|23185|23175|23235|23230|23100|23090|31610
1744292100000|2025-04-10 13:35:00|23190|23180|23095|23085|23210|23205|23050|23045|24271
1744292400000|2025-04-10 13:40:00|23100|23090|23075|23065|23100|23090|23010|23000|16944
1744292700000|2025-04-10 13:45:00|23070|23070|23170|23160|23190|23185|23060|23050|16745
1744293000000|2025-04-10 13:50:00|23165|23165|23175|23165|23235|23230|23125|23115|16919
1744293300000|2025-04-10 13:55:00|23180|23170|23080|23070|23200|23190|23060|23055|17298
1744293600000|2025-04-10 14:00:00|23075|23075|23030|23020|23120|23115|22980|22975|22825
1744293900000|2025-04-10 14:05:00|23035|23025|23055|23050|23120|23115|22985|22980|21072
1744294200000|2025-04-10 14:10:00|23050|23045|23020|23015|23060|23055|22980|22975|18616
1744294500000|2025-04-10 14:15:00|23025|23010|23060|23055|23105|23095|23025|23010|15022
1744294800000|2025-04-10 14:20:00|23065|23050|23190|23180|23205|23195|23055|23050|28329
1744295100000|2025-04-10 14:25:00|23185|23185|23115|23110|23210|23205|23110|23105|21306
1744295400000|2025-04-10 14:30:00|23120|23115|23235|23230|23240|23235|23120|23115|23596
1744295700000|2025-04-10 14:35:00|23230|23225|23295|23290|23305|23300|23205|23200|26669
1744296000000|2025-04-10 14:40:00|23290|23285|23250|23240|23320|23315|23235|23230|19409
1744296300000|2025-04-10 14:45:00|23255|23245|23255|23250|23280|23275|23225|23220|14651
1744296600000|2025-04-10 14:50:00|23250|23245|23245|23240|23275|23270|23215|23210|18568
1744296900000|2025-04-10 14:55:00|23250|23245|23075|23070|23265|23260|23075|23070|25439
1744297200000|2025-04-10 15:00:00|23080|23065|23060|23050|23090|23085|23015|23010|21001
1744297500000|2025-04-10 15:05:00|23055|23045|23160|23150|23165|23160|23045|23040|21009
1744297800000|2025-04-10 15:10:00|23155|23155|23165|23160|23205|23200|23135|23130|26582
1744298100000|2025-04-10 15:15:00|23160|23155|23095|23090|23170|23165|23075|23070|14617
1744298400000|2025-04-10 15:20:00|23090|23085|23000|22995|23095|23090|22995|22990|21939
1744298700000|2025-04-10 15:25:00|23005|23000|22945|22935|23055|23045|22935|22930|53281
1744354800000|2025-04-11 07:00:00|23320|23305|23195|23185|23350|23335|23190|23180|17666
1744355100000|2025-04-11 07:05:00|23200|23190|23090|23080|23200|23190|23070|23065|12322
1744355400000|2025-04-11 07:10:00|23085|23075|23090|23080|23145|23140|22985|22975|25440
1744355700000|2025-04-11 07:15:00|23085|23075|23060|23050|23145|23135|23040|23035|14098
1744356000000|2025-04-11 07:20:00|23055|23055|23100|23095|23145|23135|23005|23000|15940
1744356300000|2025-04-11 07:25:00|23105|23090|23010|23000|23135|23130|22950|22945|16904
1744356600000|2025-04-11 07:30:00|23005|22995|23010|23000|23055|23050|22970|22960|12989
1744356900000|2025-04-11 07:35:00|23005|22995|23015|23005|23095|23085|22995|22990|6455
1744357200000|2025-04-11 07:40:00|23010|23000|23060|23050|23090|23085|23000|22995|6622
1744357500000|2025-04-11 07:45:00|23055|23045|22905|22895|23060|23050|22895|22885|20284
1744357800000|2025-04-11 07:50:00|22900|22890|22945|22935|22945|22940|22880|22875|13536
1744358100000|2025-04-11 07:55:00|22940|22930|22810|22805|22940|22930|22810|22800|13413
1744358400000|2025-04-11 08:00:00|22805|22800|22865|22860|22880|22870|22700|22690|42613
1744358700000|2025-04-11 08:05:00|22860|22855|22940|22930|22960|22950|22835|22825|21845
1744359000000|2025-04-11 08:10:00|22935|22925|22900|22890|22960|22950|22890|22885|11819
1744359300000|2025-04-11 08:15:00|22895|22885|22755|22750|22905|22895|22755|22750|12754
1744359600000|2025-04-11 08:20:00|22750|22745|22745|22740|22770|22760|22725|22715|6423
1744359900000|2025-04-11 08:25:00|22740|22735|22765|22760|22810|22800|22740|22735|6119
1744360200000|2025-04-11 08:30:00|22770|22755|22660|22655|22785|22780|22660|22655|9935
1744360500000|2025-04-11 08:35:00|22655|22650|22700|22690|22730|22725|22635|22630|21204
1744360800000|2025-04-11 08:40:00|22695|22685|22635|22625|22700|22690|22565|22555|12777
1744361100000|2025-04-11 08:45:00|22630|22620|22595|22590|22650|22640|22585|22575|9146
1744361400000|2025-04-11 08:50:00|22600|22595|22530|22520|22615|22605|22515|22505|13699
1744361700000|2025-04-11 08:55:00|22525|22515|22615|22605|22625|22620|22505|22500|14471
1744362000000|2025-04-11 09:00:00|22610|22600|22585|22575|22640|22635|22530|22525|11215
1744362300000|2025-04-11 09:05:00|22590|22580|22490|22480|22595|22590|22485|22480|15871
1744362600000|2025-04-11 09:10:00|22485|22475|22510|22500|22540|22530|22435|22430|22741
1744362900000|2025-04-11 09:15:00|22515|22505|22540|22535|22550|22545|22495|22490|16393
1744363200000|2025-04-11 09:20:00|22545|22540|22575|22570|22595|22590|22530|22525|23220
1744363500000|2025-04-11 09:25:00|22580|22575|22580|22575|22595|22590|22540|22530|10458
1744363800000|2025-04-11 09:30:00|22585|22580|22595|22590|22615|22610|22550|22545|11484
1744364100000|2025-04-11 09:35:00|22600|22585|22565|22555|22620|22615|22540|22535|18720
1744364400000|2025-04-11 09:40:00|22570|22560|22575|22565|22580|22575|22490|22485|13205
1744364700000|2025-04-11 09:45:00|22570|22560|22565|22560|22620|22615|22550|22540|12802
1744365000000|2025-04-11 09:50:00|22570|22565|22655|22645|22670|22665|22530|22525|28510
1744365300000|2025-04-11 09:55:00|22650|22650|22740|22730|22760|22755|22645|22635|41008
1744365600000|2025-04-11 10:00:00|22735|22735|22730|22720|22750|22745|22690|22685|23434
1744365900000|2025-04-11 10:05:00|22725|22715|22625|22620|22725|22715|22620|22615|8034
1744366200000|2025-04-11 10:10:00|22630|22625|22630|22625|22645|22635|22600|22595|9506
1744366500000|2025-04-11 10:15:00|22625|22620|22645|22635|22650|22645|22590|22585|6379
1744366800000|2025-04-11 10:20:00|22640|22640|22665|22660|22695|22690|22640|22635|11388
1744367100000|2025-04-11 10:25:00|22660|22655|22680|22670|22720|22715|22660|22650|10484
1744367400000|2025-04-11 10:30:00|22675|22665|22730|22720|22745|22735|22660|22650|16914
1744367700000|2025-04-11 10:35:00|22725|22715|22765|22755|22775|22770|22725|22715|8249
1744368000000|2025-04-11 10:40:00|22760|22760|22750|22740|22785|22780|22730|22725|17560
1744368300000|2025-04-11 10:45:00|22755|22745|22735|22730|22760|22755|22720|22710|7475
1744368600000|2025-04-11 10:50:00|22730|22725|22755|22750|22770|22760|22675|22670|9350
1744368900000|2025-04-11 10:55:00|22750|22745|22730|22725|22785|22780|22705|22700|8809
1744369200000|2025-04-11 11:00:00|22685|22720|22650|22640|22685|22720|22625|22615|16171
1744369500000|2025-04-11 11:05:00|22655|22645|22730|22720|22730|22725|22625|22620|13699
1744369800000|2025-04-11 11:10:00|22725|22715|22675|22670|22740|22730|22675|22670|5777
1744370100000|2025-04-11 11:15:00|22680|22675|22575|22570|22690|22685|22570|22565|11388
1744370400000|2025-04-11 11:20:00|22580|22575|22580|22570|22605|22595|22545|22540|10096
1744370700000|2025-04-11 11:25:00|22575|22575|22485|22475|22585|22580|22480|22475|17625
1744371000000|2025-04-11 11:30:00|22480|22470|22505|22495|22510|22505|22470|22460|15138
1744371300000|2025-04-11 11:35:00|22500|22490|22485|22475|22510|22505|22470|22465|23163
1744371600000|2025-04-11 11:40:00|22480|22480|22510|22505|22535|22530|22475|22470|4135
1744371900000|2025-04-11 11:45:00|22505|22500|22405|22400|22510|22505|22400|22395|11622
1744372200000|2025-04-11 11:50:00|22400|22395|22425|22420|22430|22425|22360|22350|16091
1744372500000|2025-04-11 11:55:00|22420|22415|22495|22485|22525|22515|22405|22400|12756
1744372800000|2025-04-11 12:00:00|22500|22490|22530|22525|22550|22540|22480|22475|9591
1744373100000|2025-04-11 12:05:00|22535|22530|22535|22525|22545|22535|22480|22470|4822
1744373400000|2025-04-11 12:10:00|22540|22530|22525|22520|22555|22545|22500|22495|4974
1744373700000|2025-04-11 12:15:00|22530|22515|22480|22475|22555|22550|22465|22460|5803
1744374000000|2025-04-11 12:20:00|22485|22480|22530|22525|22560|22550|22485|22475|4909
1744374300000|2025-04-11 12:25:00|22535|22520|22535|22525|22565|22555|22520|22515|5189
1744374600000|2025-04-11 12:30:00|22540|22530|22635|22625|22640|22630|22535|22525|12003
1744374900000|2025-04-11 12:35:00|22640|22630|22615|22610|22655|22650|22605|22600|8668
1744375200000|2025-04-11 12:40:00|22610|22605|22605|22595|22650|22640|22580|22575|9816
1744375500000|2025-04-11 12:45:00|22610|22600|22580|22570|22635|22630|22550|22545|12450
1744375800000|2025-04-11 12:50:00|22575|22565|22555|22545|22595|22590|22530|22520|15740
1744376100000|2025-04-11 12:55:00|22560|22550|22465|22460|22560|22550|22445|22440|12859
1744376400000|2025-04-11 13:00:00|22460|22455|22495|22485|22515|22505|22435|22430|9552
1744376700000|2025-04-11 13:05:00|22490|22490|22360|22355|22490|22490|22360|22350|18379
1744377000000|2025-04-11 13:10:00|22365|22360|22345|22335|22365|22360|22295|22290|15984
1744377300000|2025-04-11 13:15:00|22340|22330|22365|22355|22375|22370|22320|22315|6985
1744377600000|2025-04-11 13:20:00|22360|22350|22350|22345|22375|22365|22295|22285|8979
1744377900000|2025-04-11 13:25:00|22345|22340|22330|22325|22400|22395|22295|22285|11043
1744378200000|2025-04-11 13:30:00|22335|22330|22425|22415|22445|22435|22320|22310|42846
1744378500000|2025-04-11 13:35:00|22430|22420|22455|22445|22490|22485|22320|22315|34736
1744378800000|2025-04-11 13:40:00|22460|22450|22450|22440|22495|22490|22330|22320|25412
1744379100000|2025-04-11 13:45:00|22445|22445|22520|22510|22570|22565|22440|22435|25698
1744379400000|2025-04-11 13:50:00|22515|22515|22570|22565|22590|22585|22480|22475|21450
1744379700000|2025-04-11 13:55:00|22575|22570|22485|22475|22575|22570|22480|22470|23661
1744380000000|2025-04-11 14:00:00|22480|22470|22430|22420|22480|22470|22385|22375|30400
1744380300000|2025-04-11 14:05:00|22435|22425|22500|22495|22530|22525|22415|22410|18204
1744380600000|2025-04-11 14:10:00|22505|22500|22510|22500|22525|22515|22400|22390|18974
1744380900000|2025-04-11 14:15:00|22505|22495|22405|22395|22555|22550|22390|22385|18604
1744381200000|2025-04-11 14:20:00|22410|22400|22305|22300|22410|22405|22240|22235|35671
1744381500000|2025-04-11 14:25:00|22300|22295|22340|22335|22385|22380|22290|22285|17498
1744381800000|2025-04-11 14:30:00|22345|22340|22470|22460|22470|22465|22330|22325|28482
1744382100000|2025-04-11 14:35:00|22465|22465|22540|22535|22545|22540|22465|22460|16660
1744382400000|2025-04-11 14:40:00|22535|22530|22555|22545|22565|22560|22475|22470|22307
1744382700000|2025-04-11 14:45:00|22550|22550|22530|22525|22590|22585|22510|22505|19427
1744383000000|2025-04-11 14:50:00|22525|22520|22500|22495|22530|22520|22465|22460|23923
1744383300000|2025-04-11 14:55:00|22505|22500|22455|22450|22510|22500|22445|22440|22808
1744383600000|2025-04-11 15:00:00|22450|22445|22510|22500|22605|22595|22445|22440|32006
1744383900000|2025-04-11 15:05:00|22505|22495|22425|22420|22505|22495|22420|22415|23177
1744384200000|2025-04-11 15:10:00|22430|22425|22435|22430|22480|22475|22415|22410|12965
1744384500000|2025-04-11 15:15:00|22430|22425|22465|22460|22505|22500|22405|22395|12873
1744384800000|2025-04-11 15:20:00|22470|22465|22455|22450|22490|22485|22435|22430|20821
1744385100000|2025-04-11 15:25:00|22450|22445|22480|22470|22515|22510|22445|22440|32843
1744614000000|2025-04-14 07:00:00|22885|22870|22970|22960|22990|22985|22885|22870|28048
1744614300000|2025-04-14 07:05:00|22965|22965|22965|22955|23015|23005|22905|22890|19832
1744614600000|2025-04-14 07:10:00|22960|22950|22975|22970|22995|22985|22910|22900|13164
1744614900000|2025-04-14 07:15:00|22980|22975|22990|22980|23035|23030|22965|22960|10887
1744615200000|2025-04-14 07:20:00|22985|22975|23000|22995|23025|23015|22945|22935|8237
1744615500000|2025-04-14 07:25:00|23005|22990|23010|23005|23035|23030|22980|22975|4888
1744615800000|2025-04-14 07:30:00|23005|23000|22970|22965|23040|23030|22965|22960|7249
1744616100000|2025-04-14 07:35:00|22975|22960|22995|22985|23020|23010|22930|22920|7874
1744616400000|2025-04-14 07:40:00|22990|22990|23015|23010|23015|23010|22970|22960|9344
1744616700000|2025-04-14 07:45:00|23020|23015|22970|22965|23030|23025|22965|22955|8121
1744617000000|2025-04-14 07:50:00|22975|22960|22995|22990|23015|23010|22965|22955|5993
1744617300000|2025-04-14 07:55:00|22990|22985|22940|22935|22990|22990|22915|22910|5574
1744617600000|2025-04-14 08:00:00|22945|22940|23000|22990|23010|23005|22930|22925|13355
1744617900000|2025-04-14 08:05:00|23005|22995|22975|22965|23020|23010|22965|22960|3473
1744618200000|2025-04-14 08:10:00|22970|22960|22985|22975|22995|22985|22920|22910|6556
1744618500000|2025-04-14 08:15:00|22980|22980|22950|22945|22995|22990|22935|22930|9604
1744618800000|2025-04-14 08:20:00|22945|22940|22970|22960|22975|22970|22935|22925|6114
1744619100000|2025-04-14 08:25:00|22965|22965|22950|22945|22965|22965|22935|22925|9719
1744619400000|2025-04-14 08:30:00|22945|22940|22925|22920|22965|22960|22920|22910|9873
1744619700000|2025-04-14 08:35:00|22920|22915|22925|22915|22960|22955|22920|22915|6065
1744620000000|2025-04-14 08:40:00|22930|22920|22910|22905|22940|22935|22895|22890|8286
1744620300000|2025-04-14 08:45:00|22905|22900|22920|22915|22935|22930|22905|22895|7980
1744620600000|2025-04-14 08:50:00|22915|22910|22890|22880|22920|22910|22870|22860|2514
1744620900000|2025-04-14 08:55:00|22885|22885|22845|22840|22890|22885|22845|22835|6068
1744621200000|2025-04-14 09:00:00|22850|22845|22900|22895|22915|22910|22845|22840|8871
1744621500000|2025-04-14 09:05:00|22905|22900|22900|22895|22950|22945|22895|22890|6414
1744621800000|2025-04-14 09:10:00|22895|22890|22875|22870|22910|22905|22865|22860|10308
1744622100000|2025-04-14 09:15:00|22880|22875|22865|22855|22905|22900|22855|22845|11366
1744622400000|2025-04-14 09:20:00|22870|22860|22855|22850|22915|22910|22850|22845|5857
1744622700000|2025-04-14 09:25:00|22850|22845|22850|22840|22870|22865|22835|22825|3965
1744623000000|2025-04-14 09:30:00|22855|22845|22880|22870|22885|22880|22845|22840|3638
1744623300000|2025-04-14 09:35:00|22875|22865|22820|22810|22880|22865|22810|22805|4272
1744623600000|2025-04-14 09:40:00|22815|22815|22825|22815|22830|22825|22805|22800|4143
1744623900000|2025-04-14 09:45:00|22820|22820|22795|22785|22830|22825|22780|22775|4775
1744624200000|2025-04-14 09:50:00|22790|22790|22835|22830|22840|22835|22790|22785|4674
1744624500000|2025-04-14 09:55:00|22840|22835|22865|22860|22870|22865|22835|22835|5045
1744624800000|2025-04-14 10:00:00|22860|22855|22900|22890|22915|22905|22840|22835|14343
1744625100000|2025-04-14 10:05:00|22895|22895|22885|22880|22910|22905|22880|22875|4016
1744625400000|2025-04-14 10:10:00|22890|22885|22895|22890|22905|22900|22885|22880|3702
1744625700000|2025-04-14 10:15:00|22890|22885|22885|22880|22890|22885|22865|22860|3081
1744626000000|2025-04-14 10:20:00|22890|22885|22875|22865|22890|22885|22855|22850|2917
1744626300000|2025-04-14 10:25:00|22870|22860|22865|22860|22890|22885|22860|22855|3853
1744626600000|2025-04-14 10:30:00|22870|22865|22900|22890|22900|22895|22870|22865|2892
1744626900000|2025-04-14 10:35:00|22895|22895|22910|22905|22915|22910|22890|22885|4160
1744627200000|2025-04-14 10:40:00|22905|22900|22910|22900|22915|22910|22895|22890|3397
1744627500000|2025-04-14 10:45:00|22905|22905|22920|22910|22930|22925|22905|22895|3727
1744627800000|2025-04-14 10:50:00|22915|22915|22895|22890|22925|22920|22890|22885|3056
1744628100000|2025-04-14 10:55:00|22900|22895|22900|22895|22910|22905|22885|22880|3793
1744628400000|2025-04-14 11:00:00|22905|22875|22910|22905|22930|22925|22880|22875|10973
1744628700000|2025-04-14 11:05:00|22915|22910|22925|22920|22950|22945|22900|22890|2037
1744629000000|2025-04-14 11:10:00|22920|22915|22925|22920|22940|22930|22895|22890|4776
1744629300000|2025-04-14 11:15:00|22930|22925|22900|22895|22930|22925|22895|22885|2613
1744629600000|2025-04-14 11:20:00|22905|22900|22905|22895|22915|22910|22885|22880|3285
1744629900000|2025-04-14 11:25:00|22900|22900|22935|22925|22955|22950|22900|22895|7821
1744630200000|2025-04-14 11:30:00|22940|22930|22920|22915|22960|22950|22915|22910|6218
1744630500000|2025-04-14 11:35:00|22915|22910|22915|22910|22930|22925|22910|22905|2095
1744630800000|2025-04-14 11:40:00|22920|22905|22910|22900|22920|22910|22895|22885|3500
1744631100000|2025-04-14 11:45:00|22905|22895|22885|22875|22925|22915|22880|22875|5634
1744631400000|2025-04-14 11:50:00|22890|22880|22860|22855|22895|22890|22850|22845|7224
1744631700000|2025-04-14 11:55:00|22855|22850|22840|22830|22875|22870|22835|22830|4411
1744632000000|2025-04-14 12:00:00|22845|22835|22860|22850|22865|22860|22810|22800|4989
1744632300000|2025-04-14 12:05:00|22865|22855|22910|22905|22910|22905|22855|22850|2701
1744632600000|2025-04-14 12:10:00|22905|22900|22915|22910|22930|22925|22905|22900|5423
1744632900000|2025-04-14 12:15:00|22920|22915|22940|22935|22940|22935|22905|22900|4340
1744633200000|2025-04-14 12:20:00|22935|22930|22995|22985|23020|23015|22935|22930|10619
1744633500000|2025-04-14 12:25:00|22990|22980|22980|22975|22995|22990|22975|22965|824
1744633800000|2025-04-14 12:30:00|22975|22970|22980|22975|22985|22980|22965|22955|3173
1744634100000|2025-04-14 12:35:00|22985|22980|23050|23045|23055|23050|22980|22975|6838
1744634400000|2025-04-14 12:40:00|23055|23050|22995|22990|23060|23050|22980|22975|2645
1744634700000|2025-04-14 12:45:00|23000|22985|22995|22990|23015|23010|22995|22985|3997
1744635000000|2025-04-14 12:50:00|23000|22995|23015|23010|23015|23010|22995|22990|3001
1744635300000|2025-04-14 12:55:00|23010|23005|22990|22980|23015|23010|22980|22975|17185
1744635600000|2025-04-14 13:00:00|22985|22985|23000|22995|23000|22995|22960|22955|9041
1744635900000|2025-04-14 13:05:00|22995|22990|23000|22990|23005|23000|22985|22980|6834
1744636200000|2025-04-14 13:10:00|23005|22995|23000|22995|23005|23000|22980|22975|8481
1744636500000|2025-04-14 13:15:00|22995|22990|22995|22990|23005|23000|22985|22980|13301
1744636800000|2025-04-14 13:20:00|23000|22985|22995|22990|23020|23015|22990|22985|11700
1744637100000|2025-04-14 13:25:00|23000|22995|23000|22995|23040|23035|22995|22990|27842
1744637400000|2025-04-14 13:30:00|23005|23000|22995|22985|23070|23060|22975|22970|43863
1744637700000|2025-04-14 13:35:00|22990|22980|22985|22980|23025|23020|22965|22960|13918
1744638000000|2025-04-14 13:40:00|22990|22975|22995|22985|23000|22995|22950|22945|14949
1744638300000|2025-04-14 13:45:00|23000|22990|23065|23055|23065|23060|22960|22955|16829
1744638600000|2025-04-14 13:50:00|23070|23060|23075|23065|23105|23100|23045|23040|13234
1744638900000|2025-04-14 13:55:00|23080|23070|23030|23020|23080|23070|22995|22990|20235
1744639200000|2025-04-14 14:00:00|23035|23025|23110|23105|23135|23130|23015|23005|24631
1744639500000|2025-04-14 14:05:00|23115|23110|23075|23070|23150|23145|23070|23065|9022
1744639800000|2025-04-14 14:10:00|23070|23065|23050|23045|23090|23085|23020|23010|14816
1744640100000|2025-04-14 14:15:00|23055|23050|23085|23080|23110|23105|23015|23010|15837
1744640400000|2025-04-14 14:20:00|23090|23085|23060|23050|23095|23090|23020|23010|15333
1744640700000|2025-04-14 14:25:00|23065|23055|23080|23070|23095|23090|23045|23040|8264
1744641000000|2025-04-14 14:30:00|23075|23075|23070|23065|23090|23085|23050|23045|6995
1744641300000|2025-04-14 14:35:00|23065|23060|23085|23080|23130|23120|23055|23050|9824
1744641600000|2025-04-14 14:40:00|23090|23075|23105|23095|23110|23105|23055|23050|9734
1744641900000|2025-04-14 14:45:00|23110|23100|23130|23125|23135|23130|23090|23085|12299
1744642200000|2025-04-14 14:50:00|23135|23130|23140|23130|23155|23150|23120|23110|9231
1744642500000|2025-04-14 14:55:00|23135|23135|23055|23045|23140|23135|23050|23045|12315
1744642800000|2025-04-14 15:00:00|23060|23050|23015|23010|23080|23075|23010|23005|12740
1744643100000|2025-04-14 15:05:00|23020|23015|22990|22985|23020|23015|22955|22950|19548
1744643400000|2025-04-14 15:10:00|22985|22980|22980|22975|23015|23010|22965|22960|19079
1744643700000|2025-04-14 15:15:00|22975|22970|22995|22990|22995|22990|22960|22955|9091
1744644000000|2025-04-14 15:20:00|23000|22995|22920|22915|23015|23010|22920|22910|17449
1744644300000|2025-04-14 15:25:00|22925|22910|22870|22860|22930|22925|22860|22855|31604
1744700400000|2025-04-15 07:00:00|22945|22910|23010|23005|23030|23020|22905|22890|19349
1744700700000|2025-04-15 07:05:00|23015|23010|23020|23010|23065|23055|23000|22995|22039
1744701000000|2025-04-15 07:10:00|23025|23015|22990|22980|23055|23050|22955|22950|11479
1744701300000|2025-04-15 07:15:00|22985|22985|23060|23055|23060|23055|22985|22980|6288
1744701600000|2025-04-15 07:20:00|23055|23050|23025|23020|23095|23085|23015|23010|9133
1744701900000|2025-04-15 07:25:00|23030|23025|23010|23000|23040|23035|22990|22980|7522
1744702200000|2025-04-15 07:30:00|23005|22995|22980|22970|23020|23010|22975|22965|14444
1744702500000|2025-04-15 07:35:00|22975|22975|23010|23005|23020|23015|22960|22955|14737
1744702800000|2025-04-15 07:40:00|23015|23010|23065|23055|23070|23065|22995|22990|7051
1744703100000|2025-04-15 07:45:00|23060|23050|23065|23055|23075|23070|23045|23035|13126
1744703400000|2025-04-15 07:50:00|23060|23050|23045|23035|23060|23055|23025|23020|8054
1744703700000|2025-04-15 07:55:00|23040|23040|23095|23090|23100|23090|23040|23035|5511
1744704000000|2025-04-15 08:00:00|23100|23095|23025|23020|23110|23100|23010|23005|26317
1744704300000|2025-04-15 08:05:00|23030|23025|23115|23105|23135|23130|23025|23015|20044
1744704600000|2025-04-15 08:10:00|23110|23100|23195|23190|23220|23210|23105|23100|9570
1744704900000|2025-04-15 08:15:00|23200|23195|23195|23190|23230|23225|23190|23185|11475
1744705200000|2025-04-15 08:20:00|23190|23185|23180|23175|23225|23220|23180|23175|7333
1744705500000|2025-04-15 08:25:00|23185|23170|23165|23160|23185|23175|23150|23140|7599
1744705800000|2025-04-15 08:30:00|23175|23165|23195|23190|23235|23225|23175|23165|12570
1744706100000|2025-04-15 08:35:00|23200|23195|23240|23230|23265|23255|23195|23190|8419
1744706400000|2025-04-15 08:40:00|23245|23235|23275|23270|23275|23270|23240|23235|7773
1744706700000|2025-04-15 08:45:00|23270|23265|23255|23245|23280|23275|23225|23220|4460
1744707000000|2025-04-15 08:50:00|23260|23250|23245|23240|23265|23260|23235|23225|4004
1744707300000|2025-04-15 08:55:00|23240|23235|23275|23265|23280|23275|23230|23225|7294
1744707600000|2025-04-15 09:00:00|23270|23260|23250|23245|23270|23260|23240|23235|8964
1744707900000|2025-04-15 09:05:00|23255|23250|23250|23245|23265|23260|23240|23235|5102
1744708200000|2025-04-15 09:10:00|23255|23250|23185|23175|23255|23250|23180|23170|9364
1744708500000|2025-04-15 09:15:00|23180|23180|23175|23170|23215|23210|23175|23170|5612
1744708800000|2025-04-15 09:20:00|23180|23165|23160|23155|23180|23165|23140|23135|5705
1744709100000|2025-04-15 09:25:00|23165|23160|23165|23155|23170|23165|23150|23145|3673
1744709400000|2025-04-15 09:30:00|23170|23160|23195|23190|23225|23215|23160|23155|6801
1744709700000|2025-04-15 09:35:00|23190|23185|23135|23130|23195|23185|23130|23125|5669
1744710000000|2025-04-15 09:40:00|23130|23125|23130|23125|23145|23140|23120|23115|4079
1744710300000|2025-04-15 09:45:00|23125|23120|23110|23105|23135|23130|23110|23105|5748
1744710600000|2025-04-15 09:50:00|23105|23100|23095|23090|23125|23120|23085|23080|4143
1744710900000|2025-04-15 09:55:00|23100|23085|23095|23090|23115|23110|23095|23085|4332
1744711200000|2025-04-15 10:00:00|23090|23085|23110|23105|23135|23130|23080|23075|2853
1744711500000|2025-04-15 10:05:00|23105|23100|23140|23130|23145|23140|23100|23095|2637
1744711800000|2025-04-15 10:10:00|23135|23135|23130|23125|23140|23135|23120|23115|2734
1744712100000|2025-04-15 10:15:00|23125|23120|23055|23050|23125|23120|23050|23045|6821
1744712400000|2025-04-15 10:20:00|23060|23055|23085|23080|23095|23090|23055|23050|5824
1744712700000|2025-04-15 10:25:00|23090|23075|23075|23070|23095|23090|23070|23065|2218
1744713000000|2025-04-15 10:30:00|23080|23075|23030|23025|23085|23080|23020|23015|6309
1744713300000|2025-04-15 10:35:00|23035|23030|23030|23025|23040|23035|23010|23005|4255
1744713600000|2025-04-15 10:40:00|23025|23020|23005|23000|23030|23025|23005|23000|8685
1744713900000|2025-04-15 10:45:00|23010|23005|23010|23005|23035|23030|23005|23000|14990
1744714200000|2025-04-15 10:50:00|23005|23000|23035|23030|23045|23040|23005|23000|3583
1744714500000|2025-04-15 10:55:00|23030|23025|23040|23035|23055|23050|23025|23020|11808
1744714800000|2025-04-15 11:00:00|23060|23040|23055|23050|23065|23060|23030|23025|4763
1744715100000|2025-04-15 11:05:00|23050|23045|23050|23045|23065|23060|23035|23025|4516
1744715400000|2025-04-15 11:10:00|23045|23040|23035|23030|23055|23050|23030|23025|4885
1744715700000|2025-04-15 11:15:00|23040|23035|23010|23005|23040|23035|23000|22995|8263
1744716000000|2025-04-15 11:20:00|23005|23000|23025|23020|23030|23025|23000|22995|2760
1744716300000|2025-04-15 11:25:00|23020|23015|23060|23055|23070|23065|23020|23015|5638
1744716600000|2025-04-15 11:30:00|23065|23060|23085|23080|23090|23085|23055|23050|2630
1744716900000|2025-04-15 11:35:00|23080|23075|23060|23055|23080|23075|23040|23035|7237
1744717200000|2025-04-15 11:40:00|23065|23060|23030|23025|23075|23070|23030|23020|6303
1744717500000|2025-04-15 11:45:00|23035|23030|23015|23010|23040|23035|23015|23010|7785
1744717800000|2025-04-15 11:50:00|23020|23005|23050|23045|23055|23050|22995|22990|9370
1744718100000|2025-04-15 11:55:00|23045|23040|23010|23005|23055|23050|23005|23000|6324
1744718400000|2025-04-15 12:00:00|23015|23010|23030|23025|23030|23025|23000|22995|3250
1744718700000|2025-04-15 12:05:00|23025|23020|23020|23015|23035|23030|23010|23005|4531
1744719000000|2025-04-15 12:10:00|23015|23010|23000|22995|23015|23010|22995|22990|9895
1744719300000|2025-04-15 12:15:00|22995|22990|22965|22960|23000|22995|22965|22960|16992
1744719600000|2025-04-15 12:20:00|22970|22965|22980|22975|22985|22980|22955|22950|5328
1744719900000|2025-04-15 12:25:00|22985|22970|22945|22940|22985|22970|22930|22920|7733
1744720200000|2025-04-15 12:30:00|22950|22945|23005|23000|23015|23010|22940|22935|4546
1744720500000|2025-04-15 12:35:00|23010|23005|23065|23055|23075|23065|22990|22980|6455
1744720800000|2025-04-15 12:40:00|23060|23060|23075|23070|23080|23075|23050|23045|3841
1744721100000|2025-04-15 12:45:00|23070|23065|23090|23085|23095|23090|23045|23040|4510
1744721400000|2025-04-15 12:50:00|23085|23080|23170|23160|23170|23160|23080|23075|8610
1744721700000|2025-04-15 12:55:00|23165|23165|23165|23160|23185|23175|23155|23150|3655
1744722000000|2025-04-15 13:00:00|23170|23165|23175|23170|23195|23190|23160|23155|5088
1744722300000|2025-04-15 13:05:00|23170|23165|23140|23135|23175|23165|23125|23120|6525
1744722600000|2025-04-15 13:10:00|23135|23130|23145|23140|23160|23155|23130|23125|3691
1744722900000|2025-04-15 13:15:00|23150|23145|23150|23145|23160|23155|23145|23140|2534
1744723200000|2025-04-15 13:20:00|23155|23150|23140|23135|23175|23170|23140|23135|12607
1744723500000|2025-04-15 13:25:00|23135|23130|23120|23110|23140|23130|23110|23105|9559
1744723800000|2025-04-15 13:30:00|23125|23115|23170|23165|23185|23180|23105|23100|17402
1744724100000|2025-04-15 13:35:00|23175|23170|23195|23190|23200|23195|23135|23130|10739
1744724400000|2025-04-15 13:40:00|23200|23185|23220|23215|23230|23225|23175|23170|15703
1744724700000|2025-04-15 13:45:00|23215|23210|23230|23225|23250|23245|23195|23190|7633
1744725000000|2025-04-15 13:50:00|23235|23220|23255|23250|23265|23260|23225|23215|5457
1744725300000|2025-04-15 13:55:00|23260|23255|23255|23250|23280|23275|23250|23240|11021
1744725600000|2025-04-15 14:00:00|23250|23245|23245|23235|23270|23265|23225|23220|10166
1744725900000|2025-04-15 14:05:00|23250|23240|23205|23200|23260|23255|23205|23200|5591
1744726200000|2025-04-15 14:10:00|23200|23195|23240|23230|23285|23280|23195|23190|10431
1744726500000|2025-04-15 14:15:00|23245|23235|23145|23140|23270|23265|23135|23130|48307
1744726800000|2025-04-15 14:20:00|23140|23135|23175|23165|23220|23215|23115|23110|12889
1744727100000|2025-04-15 14:25:00|23180|23170|23145|23135|23195|23190|23130|23125|6898
1744727400000|2025-04-15 14:30:00|23150|23140|23200|23195|23205|23200|23145|23140|6248
1744727700000|2025-04-15 14:35:00|23195|23190|23160|23150|23205|23200|23150|23145|5339
1744728000000|2025-04-15 14:40:00|23155|23145|23215|23210|23230|23225|23140|23135|3933
1744728300000|2025-04-15 14:45:00|23220|23205|23200|23195|23225|23220|23130|23125|24712
1744728600000|2025-04-15 14:50:00|23205|23190|23235|23225|23240|23230|23170|23165|11235
1744728900000|2025-04-15 14:55:00|23230|23230|23230|23225|23260|23255|23220|23215|6934
1744729200000|2025-04-15 15:00:00|23235|23220|23260|23255|23270|23265|23225|23220|8433
1744729500000|2025-04-15 15:05:00|23265|23260|23275|23270|23275|23270|23250|23245|10033
1744729800000|2025-04-15 15:10:00|23270|23265|23265|23255|23275|23270|23245|23240|8226
1744730100000|2025-04-15 15:15:00|23260|23250|23255|23250|23265|23260|23245|23240|22422
1744730400000|2025-04-15 15:20:00|23260|23255|23255|23250|23265|23260|23245|23240|17715
1744730700000|2025-04-15 15:25:00|23250|23245|23215|23210|23250|23245|23195|23190|13018
1744786800000|2025-04-16 07:00:00|22965|22925|23055|23045|23390|23075|22960|22925|26236
1744787100000|2025-04-16 07:05:00|23050|23040|22975|22965|23050|23045|22935|22925|10704
1744787400000|2025-04-16 07:10:00|22980|22970|23010|23000|23040|23030|22975|22965|9038
1744787700000|2025-04-16 07:15:00|23005|22995|23000|22990|23035|23030|22960|22950|17316
1744788000000|2025-04-16 07:20:00|22995|22995|23005|22995|23020|23010|22965|22960|4573
1744788300000|2025-04-16 07:25:00|23000|22990|22960|22950|23040|23030|22950|22945|7023
1744788600000|2025-04-16 07:30:00|22955|22955|22945|22940|23000|22990|22945|22940|9788
1744788900000|2025-04-16 07:35:00|22950|22935|22995|22985|23015|23010|22940|22930|6290
1744789200000|2025-04-16 07:40:00|22990|22990|22995|22985|23000|22995|22950|22945|3170
1744789500000|2025-04-16 07:45:00|23000|22990|22970|22960|23010|23005|22960|22955|6090
1744789800000|2025-04-16 07:50:00|22965|22955|22925|22920|22975|22970|22915|22905|9616
1744790100000|2025-04-16 07:55:00|22920|22915|22910|22900|22940|22935|22900|22895|5670
1744790400000|2025-04-16 08:00:00|22905|22905|22895|22890|22950|22945|22885|22880|6216
1744790700000|2025-04-16 08:05:00|22890|22885|22855|22850|22895|22890|22845|22840|14474
1744791000000|2025-04-16 08:10:00|22850|22845|22795|22790|22870|22865|22785|22775|14630
1744791300000|2025-04-16 08:15:00|22790|22785|22790|22780|22805|22800|22765|22760|6723
1744791600000|2025-04-16 08:20:00|22785|22775|22755|22745|22800|22790|22750|22745|4817
1744791900000|2025-04-16 08:25:00|22750|22750|22910|22905|23035|23030|22750|22750|48595
1744792200000|2025-04-16 08:30:00|22915|22910|22985|22975|23020|23010|22915|22910|14292
1744792500000|2025-04-16 08:35:00|22990|22980|22975|22965|23000|22995|22940|22935|5757
1744792800000|2025-04-16 08:40:00|22980|22970|23090|23085|23130|23125|22970|22965|20255
1744793100000|2025-04-16 08:45:00|23085|23080|23065|23060|23095|23090|23050|23045|9431
1744793400000|2025-04-16 08:50:00|23070|23065|23010|23000|23095|23090|22990|22980|8319
1744793700000|2025-04-16 08:55:00|23015|23005|22980|22970|23035|23030|22965|22960|3154
1744794000000|2025-04-16 09:00:00|22985|22975|22980|22970|23015|23005|22970|22965|4630
1744794300000|2025-04-16 09:05:00|22975|22975|22995|22990|23020|23015|22960|22955|3801
1744794600000|2025-04-16 09:10:00|22990|22985|23005|22995|23015|23010|22960|22955|4796
1744794900000|2025-04-16 09:15:00|23000|22990|23015|23010|23035|23030|22985|22980|5485
1744795200000|2025-04-16 09:20:00|23010|23005|23015|23010|23030|23025|23005|23000|3030
1744795500000|2025-04-16 09:25:00|23010|23005|23005|23000|23075|23070|23005|23000|9119
1744795800000|2025-04-16 09:30:00|23010|23005|22990|22985|23020|23015|22980|22975|6566
1744796100000|2025-04-16 09:35:00|22995|22990|23010|23005|23025|23020|22990|22980|2591
1744796400000|2025-04-16 09:40:00|23015|23000|22990|22985|23025|23020|22990|22985|4257
1744796700000|2025-04-16 09:45:00|22995|22990|23015|23005|23015|23010|22990|22985|1701
1744797000000|2025-04-16 09:50:00|23020|23010|23045|23040|23050|23040|23005|23000|2226
1744797300000|2025-04-16 09:55:00|23040|23035|23015|23005|23050|23045|23010|23005|3752
1744797600000|2025-04-16 10:00:00|23010|23010|23045|23040|23050|23045|23010|23005|3172
1744797900000|2025-04-16 10:05:00|23040|23035|23055|23050|23060|23055|23030|23025|3516
1744798200000|2025-04-16 10:10:00|23050|23045|23050|23045|23065|23060|23050|23045|2624
1744798500000|2025-04-16 10:15:00|23045|23040|23110|23100|23115|23110|23045|23040|12939
1744798800000|2025-04-16 10:20:00|23105|23095|23090|23085|23125|23120|23090|23080|3430
1744799100000|2025-04-16 10:25:00|23085|23080|23090|23085|23105|23100|23080|23075|2671
1744799400000|2025-04-16 10:30:00|23095|23090|23070|23065|23105|23100|23065|23060|5683
1744799700000|2025-04-16 10:35:00|23065|23060|23055|23050|23070|23060|23045|23040|2295
1744800000000|2025-04-16 10:40:00|23060|23055|23060|23050|23080|23075|23050|23045|4056
1744800300000|2025-04-16 10:45:00|23065|23055|23070|23065|23070|23065|23030|23025|6325
1744800600000|2025-04-16 10:50:00|23075|23070|23080|23075|23085|23080|23060|23055|1343
1744800900000|2025-04-16 10:55:00|23075|23070|23055|23050|23080|23075|23045|23040|3601
1744801200000|2025-04-16 11:00:00|23065|23055|23045|23040|23065|23055|23035|23030|3332
1744801500000|2025-04-16 11:05:00|23050|23045|23070|23065|23090|23085|23040|23035|2106
1744801800000|2025-04-16 11:10:00|23075|23070|23055|23050|23075|23070|23050|23045|1429
1744802100000|2025-04-16 11:15:00|23060|23055|23060|23055|23060|23055|23045|23040|1156
1744802400000|2025-04-16 11:20:00|23055|23050|23055|23050|23060|23055|23045|23040|1146
1744802700000|2025-04-16 11:25:00|23050|23045|23090|23085|23095|23090|23050|23045|1500
1744803000000|2025-04-16 11:30:00|23085|23080|23080|23075|23100|23095|23080|23075|1953
1744803300000|2025-04-16 11:35:00|23085|23080|23045|23040|23085|23080|23040|23030|7692
1744803600000|2025-04-16 11:40:00|23040|23035|23055|23050|23060|23055|23040|23035|5799
1744803900000|2025-04-16 11:45:00|23060|23055|23060|23055|23065|23060|23045|23035|2065
1744804200000|2025-04-16 11:50:00|23055|23050|23055|23050|23065|23060|23035|23030|3630
1744804500000|2025-04-16 11:55:00|23060|23055|23095|23090|23100|23095|23050|23045|7144
1744804800000|2025-04-16 12:00:00|23090|23085|23145|23140|23160|23155|23085|23080|8130
1744805100000|2025-04-16 12:05:00|23140|23135|23190|23180|23190|23185|23135|23130|13268
1744805400000|2025-04-16 12:10:00|23185|23175|23140|23135|23190|23185|23140|23135|3899
1744805700000|2025-04-16 12:15:00|23145|23140|23125|23120|23145|23140|23125|23120|3087
1744806000000|2025-04-16 12:20:00|23120|23115|23130|23120|23135|23130|23115|23110|2168
1744806300000|2025-04-16 12:25:00|23125|23125|23120|23110|23130|23125|23120|23110|1196
1744806600000|2025-04-16 12:30:00|23115|23115|23130|23125|23145|23140|23110|23105|5852
1744806900000|2025-04-16 12:35:00|23125|23120|23065|23060|23145|23140|23055|23050|8832
1744807200000|2025-04-16 12:40:00|23070|23065|23005|23000|23070|23065|23000|22990|6063
1744807500000|2025-04-16 12:45:00|23000|22995|23005|23000|23025|23020|23000|22990|4095
1744807800000|2025-04-16 12:50:00|23000|22995|23055|23050|23055|23050|22990|22985|4296
1744808100000|2025-04-16 12:55:00|23050|23045|23060|23055|23065|23060|23045|23040|3571
1744808400000|2025-04-16 13:00:00|23055|23050|23060|23050|23075|23070|23040|23035|7724
1744808700000|2025-04-16 13:05:00|23065|23055|23040|23035|23065|23060|23025|23020|3916
1744809000000|2025-04-16 13:10:00|23045|23040|23030|23025|23050|23045|23030|23025|2652
1744809300000|2025-04-16 13:15:00|23035|23030|23005|23000|23035|23030|23005|23000|5025
1744809600000|2025-04-16 13:20:00|23010|23005|23005|23000|23015|23010|22990|22985|5231
1744809900000|2025-04-16 13:25:00|23000|22995|23045|23040|23045|23040|23000|22995|5042
1744810200000|2025-04-16 13:30:00|23050|23045|23075|23065|23095|23090|23015|23010|15026
1744810500000|2025-04-16 13:35:00|23070|23060|23125|23120|23150|23145|23045|23040|24537
1744810800000|2025-04-16 13:40:00|23120|23115|23145|23135|23180|23175|23110|23105|10916
1744811100000|2025-04-16 13:45:00|23140|23130|23110|23105|23140|23130|23085|23080|14392
1744811400000|2025-04-16 13:50:00|23115|23110|23065|23060|23130|23125|23060|23055|15267
1744811700000|2025-04-16 13:55:00|23070|23055|23075|23065|23100|23095|23055|23050|6986
1744812000000|2025-04-16 14:00:00|23070|23060|23105|23100|23110|23105|23050|23045|8518
1744812300000|2025-04-16 14:05:00|23110|23095|23100|23095|23165|23160|23090|23085|15405
1744812600000|2025-04-16 14:10:00|23105|23100|23080|23075|23120|23110|23080|23075|8497
1744812900000|2025-04-16 14:15:00|23085|23080|23090|23085|23090|23085|23055|23050|6427
1744813200000|2025-04-16 14:20:00|23095|23090|23115|23105|23155|23150|23090|23085|5342
1744813500000|2025-04-16 14:25:00|23120|23110|23085|23080|23135|23130|23075|23070|8125
1744813800000|2025-04-16 14:30:00|23090|23075|23090|23085|23090|23085|23065|23060|5850
1744814100000|2025-04-16 14:35:00|23095|23090|23100|23095|23100|23095|23065|23055|4831
1744814400000|2025-04-16 14:40:00|23105|23100|23125|23120|23130|23125|23105|23095|4194
1744814700000|2025-04-16 14:45:00|23120|23115|23105|23100|23125|23120|23095|23090|5529
1744815000000|2025-04-16 14:50:00|23110|23105|23135|23125|23140|23135|23105|23100|7460
1744815300000|2025-04-16 14:55:00|23130|23120|23165|23155|23170|23165|23125|23120|8328
1744815600000|2025-04-16 15:00:00|23170|23160|23165|23160|23200|23195|23165|23155|12044
1744815900000|2025-04-16 15:05:00|23170|23165|23200|23195|23210|23205|23160|23155|12429
1744816200000|2025-04-16 15:10:00|23205|23200|23190|23185|23205|23200|23170|23165|28738
1744816500000|2025-04-16 15:15:00|23195|23190|23190|23185|23200|23195|23155|23150|14736
1744816800000|2025-04-16 15:20:00|23195|23190|23260|23250|23260|23255|23190|23185|24909
1744817100000|2025-04-16 15:25:00|23265|23255|23320|23310|23330|23325|23260|23255|37284
1744873200000|2025-04-17 07:00:00|23105|23095|23135|23125|23220|23210|23085|23025|27384
1744873500000|2025-04-17 07:05:00|23140|23130|23135|23125|23170|23160|23100|23095|15703
1744873800000|2025-04-17 07:10:00|23130|23120|23105|23095|23175|23170|23095|23085|14357
1744874100000|2025-04-17 07:15:00|23100|23090|23155|23145|23205|23200|23075|23065|14573
1744874400000|2025-04-17 07:20:00|23150|23140|23170|23165|23180|23170|23090|23085|10450
1744874700000|2025-04-17 07:25:00|23175|23170|23215|23210|23230|23220|23175|23170|5489
1744875000000|2025-04-17 07:30:00|23220|23215|23175|23165|23225|23215|23155|23145|4899
1744875300000|2025-04-17 07:35:00|23170|23160|23105|23095|23170|23165|23100|23090|7777
1744875600000|2025-04-17 07:40:00|23100|23090|23085|23075|23125|23120|23075|23065|3775
1744875900000|2025-04-17 07:45:00|23080|23080|23100|23095|23140|23135|23080|23075|4090
1744876200000|2025-04-17 07:50:00|23095|23090|23085|23075|23095|23090|23045|23040|4903
1744876500000|2025-04-17 07:55:00|23080|23080|23025|23020|23090|23085|23025|23020|5945
1744876800000|2025-04-17 08:00:00|23020|23015|23030|23020|23070|23065|23005|23000|7319
1744877100000|2025-04-17 08:05:00|23025|23015|23055|23050|23075|23070|23025|23015|4813
1744877400000|2025-04-17 08:10:00|23050|23045|23010|23000|23065|23060|23005|23000|6514
1744877700000|2025-04-17 08:15:00|23005|23005|23005|23000|23035|23030|23000|22995|4673
1744878000000|2025-04-17 08:20:00|23000|22995|23040|23030|23050|23045|22995|22990|3389
1744878300000|2025-04-17 08:25:00|23045|23035|23070|23060|23070|23060|23035|23030|6654
1744878600000|2025-04-17 08:30:00|23065|23065|23075|23070|23105|23100|23065|23060|8074
1744878900000|2025-04-17 08:35:00|23070|23065|23090|23085|23090|23085|23070|23065|3851
1744879200000|2025-04-17 08:40:00|23085|23080|23085|23080|23095|23090|23080|23075|5403
1744879500000|2025-04-17 08:45:00|23080|23075|23070|23065|23090|23080|23055|23050|5348
1744879800000|2025-04-17 08:50:00|23075|23070|23070|23065|23090|23085|23065|23060|3300
1744880100000|2025-04-17 08:55:00|23065|23060|23070|23060|23085|23080|23055|23050|4982
1744880400000|2025-04-17 09:00:00|23065|23055|23075|23070|23085|23080|23055|23050|3989
1744880700000|2025-04-17 09:05:00|23080|23075|23045|23040|23080|23075|23040|23035|4981
1744881000000|2025-04-17 09:10:00|23040|23035|23045|23035|23055|23050|23020|23010|10361
1744881300000|2025-04-17 09:15:00|23040|23040|23055|23050|23055|23050|23025|23020|4082
1744881600000|2025-04-17 09:20:00|23050|23045|23075|23070|23075|23070|23050|23045|3924
1744881900000|2025-04-17 09:25:00|23080|23075|23075|23070|23080|23075|23060|23050|3253
1744882200000|2025-04-17 09:30:00|23080|23075|23060|23055|23080|23075|23045|23040|3019
1744882500000|2025-04-17 09:35:00|23065|23060|23030|23025|23065|23060|23030|23025|3995
1744882800000|2025-04-17 09:40:00|23025|23020|23050|23045|23050|23045|23010|23005|4893
1744883100000|2025-04-17 09:45:00|23045|23040|23040|23035|23045|23040|23005|23000|5358
1744883400000|2025-04-17 09:50:00|23045|23040|23035|23030|23045|23040|23000|22995|35424
1744883700000|2025-04-17 09:55:00|23030|23025|23045|23040|23080|23075|23025|23020|26664
1744884000000|2025-04-17 10:00:00|23050|23045|23035|23025|23060|23055|23015|23005|5189
1744884300000|2025-04-17 10:05:00|23040|23030|23045|23035|23065|23060|23030|23025|3571
1744884600000|2025-04-17 10:10:00|23050|23040|23010|23000|23060|23055|23005|22995|8638
1744884900000|2025-04-17 10:15:00|23015|23005|22965|22960|23030|23025|22960|22955|3554
1744885200000|2025-04-17 10:20:00|22960|22955|22965|22960|22970|22965|22945|22940|5603
1744885500000|2025-04-17 10:25:00|22960|22955|22965|22955|22970|22960|22945|22935|2754
1744885800000|2025-04-17 10:30:00|22960|22960|22945|22935|22985|22980|22935|22930|22994
1744886100000|2025-04-17 10:35:00|22940|22930|22895|22885|22955|22950|22890|22885|11013
1744886400000|2025-04-17 10:40:00|22890|22880|22745|22740|22890|22885|22745|22740|32262
1744886700000|2025-04-17 10:45:00|22750|22735|22830|22825|22835|22830|22725|22720|21806
1744887000000|2025-04-17 10:50:00|22835|22830|22830|22825|22865|22860|22830|22825|4312
1744887300000|2025-04-17 10:55:00|22835|22830|22795|22785|22840|22835|22750|22740|14267
1744887600000|2025-04-17 11:00:00|22800|22790|22800|22795|22800|22795|22795|22790|480
1744887900000|2025-04-17 11:05:00|22795|22790|22700|22695|22810|22805|22680|22675|47395
1744888200000|2025-04-17 11:10:00|22705|22700|22665|22655|22720|22715|22620|22605|53667
1744888500000|2025-04-17 11:15:00|22660|22650|22690|22685|22695|22690|22655|22645|9037
1744888800000|2025-04-17 11:20:00|22695|22690|22695|22690|22705|22700|22685|22680|5307
1744889100000|2025-04-17 11:25:00|22700|22695|22735|22730|22740|22735|22695|22690|4605
1744889400000|2025-04-17 11:30:00|22730|22725|22740|22730|22745|22740|22700|22695|6243
1744889700000|2025-04-17 11:35:00|22735|22735|22690|22685|22740|22735|22690|22685|8714
1744890000000|2025-04-17 11:40:00|22685|22680|22675|22665|22695|22690|22670|22665|2150
1744890300000|2025-04-17 11:45:00|22680|22670|22725|22715|22725|22720|22660|22655|20856
1744890600000|2025-04-17 11:50:00|22720|22720|22675|22670|22720|22720|22675|22670|9763
1744890900000|2025-04-17 11:55:00|22680|22675|22700|22695|22705|22700|22680|22675|5295
1744891200000|2025-04-17 12:00:00|22705|22700|22715|22705|22810|22805|22695|22690|25946
1744891500000|2025-04-17 12:05:00|22720|22710|22670|22665|22725|22720|22670|22665|10849
1744891800000|2025-04-17 12:10:00|22675|22670|22695|22685|22700|22690|22665|22660|10025
1744892100000|2025-04-17 12:15:00|22700|22690|22745|22740|22750|22745|22695|22690|9045
1744892400000|2025-04-17 12:20:00|22750|22745|22760|22750|22775|22770|22730|22725|4324
1744892700000|2025-04-17 12:25:00|22765|22755|22740|22725|22770|22765|22725|22720|15763
1744893000000|2025-04-17 12:30:00|22745|22730|22760|22750|22770|22765|22715|22705|18243
1744893300000|2025-04-17 12:35:00|22765|22755|22765|22755|22775|22765|22755|22745|4968
1744893600000|2025-04-17 12:40:00|22770|22760|22775|22770|22775|22770|22755|22750|2550
1744893900000|2025-04-17 12:45:00|22780|22775|22810|22805|22815|22805|22755|22750|9430
1744894200000|2025-04-17 12:50:00|22815|22810|22835|22825|22840|22830|22810|22805|4585
1744894500000|2025-04-17 12:55:00|22830|22830|22790|22785|22835|22830|22775|22770|3904
1744894800000|2025-04-17 13:00:00|22785|22780|22780|22770|22790|22785|22760|22750|11422
1744895100000|2025-04-17 13:05:00|22775|22765|22765|22755|22775|22770|22730|22725|10130
1744895400000|2025-04-17 13:10:00|22760|22750|22820|22815|22825|22820|22755|22750|16742
1744895700000|2025-04-17 13:15:00|22815|22810|22825|22820|22825|22820|22790|22785|2586
1744896000000|2025-04-17 13:20:00|22830|22815|22860|22855|22890|22880|22830|22815|5744
1744896300000|2025-04-17 13:25:00|22855|22850|22840|22830|22855|22850|22830|22820|6046
1744896600000|2025-04-17 13:30:00|22835|22825|22725|22715|22860|22855|22725|22715|27813
1744896900000|2025-04-17 13:35:00|22720|22720|22680|22670|22725|22720|22655|22650|14405
1744897200000|2025-04-17 13:40:00|22675|22660|22730|22720|22745|22740|22650|22645|9318
1744897500000|2025-04-17 13:45:00|22725|22725|22770|22765|22775|22765|22690|22685|9603
1744897800000|2025-04-17 13:50:00|22775|22770|22775|22770|22795|22790|22755|22750|11146
1744898100000|2025-04-17 13:55:00|22770|22765|22755|22750|22775|22770|22710|22705|8325
1744898400000|2025-04-17 14:00:00|22750|22745|22745|22740|22785|22780|22715|22705|11421
1744898700000|2025-04-17 14:05:00|22750|22745|22750|22745|22765|22760|22700|22695|10912
1744899000000|2025-04-17 14:10:00|22755|22750|22760|22755|22800|22795|22745|22740|16176
1744899300000|2025-04-17 14:15:00|22765|22760|22755|22745|22790|22785|22750|22740|8082
1744899600000|2025-04-17 14:20:00|22750|22740|22705|22700|22755|22750|22705|22700|8354
1744899900000|2025-04-17 14:25:00|22700|22695|22655|22650|22720|22715|22655|22650|5420
1744900200000|2025-04-17 14:30:00|22660|22655|22650|22640|22670|22665|22630|22625|12492
1744900500000|2025-04-17 14:35:00|22645|22635|22650|22640|22660|22655|22610|22605|6979
1744900800000|2025-04-17 14:40:00|22655|22645|22690|22685|22705|22700|22655|22640|4720
1744901100000|2025-04-17 14:45:00|22685|22680|22650|22645|22700|22695|22650|22645|12102
1744901400000|2025-04-17 14:50:00|22645|22640|22650|22640|22665|22660|22625|22620|16017
1744901700000|2025-04-17 14:55:00|22645|22645|22600|22590|22660|22650|22600|22590|30180
1744902000000|2025-04-17 15:00:00|22595|22595|22625|22620|22625|22620|22590|22585|21507
1744902300000|2025-04-17 15:05:00|22630|22615|22665|22660|22700|22695|22625|22615|26068
1744902600000|2025-04-17 15:10:00|22660|22650|22660|22650|22670|22660|22650|22640|3836
1744902900000|2025-04-17 15:15:00|22665|22655|22675|22665|22675|22665|22625|22615|8864
1744903200000|2025-04-17 15:20:00|22680|22670|22635|22625|22680|22670|22615|22605|5917
1744903500000|2025-04-17 15:25:00|22640|22630|22585|22575|22640|22630|22580|22570|5459
1745305200000|2025-04-22 07:00:00|22190|22165|22250|22240|22315|22300|22175|22160|56876
1745305500000|2025-04-22 07:05:00|22245|22235|21950|21940|22255|22245|21940|21930|45656
1745305800000|2025-04-22 07:10:00|21945|21945|21890|21885|21960|21955|21860|21850|37736
1745306100000|2025-04-22 07:15:00|21885|21880|21900|21890|21915|21905|21840|21830|31038
1745306400000|2025-04-22 07:20:00|21895|21885|21840|21830|21900|21895|21815|21810|43506
1745306700000|2025-04-22 07:25:00|21845|21835|21845|21835|21915|21905|21800|21795|37037
1745307000000|2025-04-22 07:30:00|21850|21840|21830|21820|21895|21890|21820|21815|42546
1745307300000|2025-04-22 07:35:00|21825|21825|21800|21790|21865|21860|21795|21790|32404
1745307600000|2025-04-22 07:40:00|21805|21795|21785|21775|21830|21825|21765|21760|20540
1745307900000|2025-04-22 07:45:00|21780|21780|21730|21725|21795|21790|21720|21715|17481
1745308200000|2025-04-22 07:50:00|21735|21730|21670|21660|21755|21750|21660|21655|17865
1745308500000|2025-04-22 07:55:00|21665|21665|21725|21715|21750|21740|21660|21650|17572
1745308800000|2025-04-22 08:00:00|21720|21710|21820|21815|21825|21820|21695|21690|43428
1745309100000|2025-04-22 08:05:00|21825|21820|21830|21820|21875|21870|21785|21775|28106
1745309400000|2025-04-22 08:10:00|21825|21815|21900|21890|21905|21900|21815|21805|20113
1745309700000|2025-04-22 08:15:00|21895|21895|21890|21880|21905|21900|21860|21850|14277
1745310000000|2025-04-22 08:20:00|21885|21875|21905|21895|21910|21905|21845|21840|10461
1745310300000|2025-04-22 08:25:00|21910|21900|21890|21885|21915|21905|21865|21860|7617
1745310600000|2025-04-22 08:30:00|21895|21890|21870|21860|21900|21895|21840|21830|16767
1745310900000|2025-04-22 08:35:00|21875|21865|21895|21885|21900|21895|21860|21855|13388
1745311200000|2025-04-22 08:40:00|21890|21880|21915|21910|21925|21920|21880|21875|15168
1745311500000|2025-04-22 08:45:00|21920|21915|21875|21870|21925|21920|21875|21870|12016
1745311800000|2025-04-22 08:50:00|21880|21875|21915|21910|21930|21925|21880|21870|16098
1745312100000|2025-04-22 08:55:00|21920|21905|21895|21890|21920|21915|21890|21880|8262
1745312400000|2025-04-22 09:00:00|21900|21895|21855|21850|21910|21905|21850|21845|7954
1745312700000|2025-04-22 09:05:00|21860|21855|21815|21810|21865|21860|21815|21805|8016
1745313000000|2025-04-22 09:10:00|21820|21815|21840|21835|21840|21835|21800|21795|18095
1745313300000|2025-04-22 09:15:00|21835|21830|21815|21810|21840|21830|21805|21800|9378
1745313600000|2025-04-22 09:20:00|21810|21805|21800|21795|21815|21810|21790|21785|9494
1745313900000|2025-04-22 09:25:00|21805|21800|21835|21830|21855|21850|21805|21800|12863
1745314200000|2025-04-22 09:30:00|21840|21835|21805|21800|21845|21840|21785|21775|9303
1745314500000|2025-04-22 09:35:00|21810|21805|21775|21770|21815|21810|21775|21770|6684
1745314800000|2025-04-22 09:40:00|21780|21765|21740|21730|21785|21780|21735|21730|13312
1745315100000|2025-04-22 09:45:00|21735|21735|21750|21745|21755|21750|21730|21725|11500
1745315400000|2025-04-22 09:50:00|21755|21750|21725|21720|21760|21755|21720|21715|10506
1745315700000|2025-04-22 09:55:00|21730|21725|21715|21710|21740|21735|21715|21710|8717
1745316000000|2025-04-22 10:00:00|21710|21705|21695|21690|21725|21720|21690|21685|11506
1745316300000|2025-04-22 10:05:00|21700|21685|21720|21715|21730|21725|21685|21680|11823
1745316600000|2025-04-22 10:10:00|21725|21720|21700|21695|21735|21730|21700|21690|4708
1745316900000|2025-04-22 10:15:00|21705|21700|21675|21665|21710|21705|21645|21640|11718
1745317200000|2025-04-22 10:20:00|21670|21670|21645|21635|21680|21675|21645|21635|7676
1745317500000|2025-04-22 10:25:00|21640|21640|21620|21615|21645|21640|21585|21580|13885
1745317800000|2025-04-22 10:30:00|21625|21620|21600|21590|21630|21625|21580|21575|9026
1745318100000|2025-04-22 10:35:00|21595|21595|21610|21600|21615|21610|21570|21565|11234
1745318400000|2025-04-22 10:40:00|21615|21605|21605|21600|21645|21640|21605|21600|9674
1745318700000|2025-04-22 10:45:00|21600|21595|21585|21580|21620|21615|21580|21575|6057
1745319000000|2025-04-22 10:50:00|21580|21575|21575|21570|21595|21590|21565|21560|6741
1745319300000|2025-04-22 10:55:00|21580|21575|21630|21625|21630|21625|21575|21570|8318
1745319600000|2025-04-22 11:00:00|21635|21630|21630|21625|21640|21635|21615|21610|11431
1745319900000|2025-04-22 11:05:00|21635|21630|21620|21615|21635|21630|21590|21585|15539
1745320200000|2025-04-22 11:10:00|21615|21610|21620|21610|21665|21660|21605|21600|6989
1745320500000|2025-04-22 11:15:00|21615|21605|21620|21610|21620|21615|21600|21595|3587
1745320800000|2025-04-22 11:20:00|21625|21615|21650|21640|21650|21645|21615|21610|4172
1745321100000|2025-04-22 11:25:00|21645|21635|21620|21610|21650|21645|21600|21595|11136
1745321400000|2025-04-22 11:30:00|21625|21615|21630|21625|21650|21645|21625|21615|6141
1745321700000|2025-04-22 11:35:00|21635|21630|21630|21620|21635|21630|21615|21610|5537
1745322000000|2025-04-22 11:40:00|21625|21625|21640|21635|21685|21680|21625|21620|9044
1745322300000|2025-04-22 11:45:00|21635|21630|21625|21620|21640|21630|21605|21600|5981
1745322600000|2025-04-22 11:50:00|21620|21615|21605|21595|21625|21620|21600|21595|5498
1745322900000|2025-04-22 11:55:00|21610|21600|21630|21625|21640|21635|21610|21600|9665
1745323200000|2025-04-22 12:00:00|21625|21620|21690|21685|21690|21685|21615|21610|9954
1745323500000|2025-04-22 12:05:00|21685|21680|21700|21695|21700|21695|21660|21655|7725
1745323800000|2025-04-22 12:10:00|21705|21700|21740|21735|21740|21735|21700|21695|10277
1745324100000|2025-04-22 12:15:00|21745|21730|21715|21705|21760|21750|21710|21705|5482
1745324400000|2025-04-22 12:20:00|21710|21700|21740|21735|21740|21735|21695|21690|8770
1745324700000|2025-04-22 12:25:00|21745|21740|21735|21730|21760|21755|21720|21715|8538
1745325000000|2025-04-22 12:30:00|21730|21725|21675|21665|21735|21730|21670|21665|8463
1745325300000|2025-04-22 12:35:00|21670|21670|21655|21645|21675|21670|21640|21635|7475
1745325600000|2025-04-22 12:40:00|21650|21650|21660|21650|21680|21675|21645|21640|16462
1745325900000|2025-04-22 12:45:00|21665|21655|21645|21635|21665|21660|21640|21635|10052
1745326200000|2025-04-22 12:50:00|21650|21640|21615|21610|21655|21650|21615|21610|4080
1745326500000|2025-04-22 12:55:00|21620|21615|21600|21590|21625|21620|21595|21590|10276
1745326800000|2025-04-22 13:00:00|21595|21595|21610|21605|21620|21615|21590|21585|9134
1745327100000|2025-04-22 13:05:00|21615|21610|21600|21595|21625|21620|21590|21585|14671
1745327400000|2025-04-22 13:10:00|21605|21600|21615|21605|21615|21610|21580|21575|18622
1745327700000|2025-04-22 13:15:00|21610|21600|21630|21620|21635|21630|21570|21565|17504
1745328000000|2025-04-22 13:20:00|21625|21610|21615|21605|21630|21615|21570|21560|18812
1745328300000|2025-04-22 13:25:00|21610|21610|21615|21605|21625|21620|21605|21600|10031
1745328600000|2025-04-22 13:30:00|21620|21610|21645|21635|21705|21700|21620|21610|68295
1745328900000|2025-04-22 13:35:00|21650|21640|21710|21705|21725|21715|21630|21625|22048
1745329200000|2025-04-22 13:40:00|21715|21710|21805|21795|21805|21800|21705|21700|24409
1745329500000|2025-04-22 13:45:00|21810|21800|21840|21835|21855|21850|21810|21800|29519
1745329800000|2025-04-22 13:50:00|21845|21830|21775|21765|21845|21830|21770|21765|21696
1745330100000|2025-04-22 13:55:00|21770|21760|21770|21760|21770|21765|21730|21720|23773
1745330400000|2025-04-22 14:00:00|21775|21765|21790|21780|21810|21800|21760|21755|21763
1745330700000|2025-04-22 14:05:00|21785|21775|21810|21800|21810|21805|21765|21760|12798
1745331000000|2025-04-22 14:10:00|21815|21805|21790|21780|21825|21820|21780|21775|15076
1745331300000|2025-04-22 14:15:00|21785|21775|21820|21815|21835|21830|21765|21760|27045
1745331600000|2025-04-22 14:20:00|21825|21820|21840|21830|21840|21835|21810|21805|18938
1745331900000|2025-04-22 14:25:00|21835|21825|21795|21785|21835|21825|21765|21760|32971
1745332200000|2025-04-22 14:30:00|21790|21780|21780|21770|21795|21785|21755|21750|22069
1745332500000|2025-04-22 14:35:00|21775|21775|21820|21810|21825|21820|21770|21765|19384
1745332800000|2025-04-22 14:40:00|21825|21815|21880|21870|21895|21885|21820|21810|24427
1745333100000|2025-04-22 14:45:00|21875|21875|21860|21850|21900|21895|21855|21845|12498
1745333400000|2025-04-22 14:50:00|21855|21845|21825|21820|21860|21855|21800|21790|17950
1745333700000|2025-04-22 14:55:00|21820|21815|21825|21815|21850|21845|21805|21795|27269
1745334000000|2025-04-22 15:00:00|21820|21820|21845|21840|21860|21855|21815|21810|26531
1745334300000|2025-04-22 15:05:00|21840|21835|21865|21855|21880|21875|21835|21830|17652
1745334600000|2025-04-22 15:10:00|21870|21860|21830|21825|21880|21875|21815|21810|25311
1745334900000|2025-04-22 15:15:00|21835|21830|21785|21780|21835|21830|21780|21775|49471
1745335200000|2025-04-22 15:20:00|21790|21785|21785|21780|21815|21810|21780|21775|35449
1745335500000|2025-04-22 15:25:00|21790|21785|21785|21775|21805|21800|21765|21760|49662
1745391600000|2025-04-23 07:00:00|24230|24200|24010|23995|24235|24205|23825|23805|129853
1745391900000|2025-04-23 07:05:00|24005|23990|23905|23895|24015|24000|23775|23765|102653
1745392200000|2025-04-23 07:10:00|23900|23890|23830|23820|23930|23920|23800|23795|48994
1745392500000|2025-04-23 07:15:00|23835|23825|23710|23705|23895|23890|23640|23625|58128
1745392800000|2025-04-23 07:20:00|23705|23700|23660|23650|23710|23700|23630|23620|28131
1745393100000|2025-04-23 07:25:00|23655|23655|23685|23675|23690|23685|23625|23620|20931
1745393400000|2025-04-23 07:30:00|23680|23670|23725|23720|23740|23730|23680|23670|24796
1745393700000|2025-04-23 07:35:00|23720|23715|23790|23780|23800|23795|23700|23690|20867
1745394000000|2025-04-23 07:40:00|23795|23785|23835|23825|23860|23850|23745|23740|18804
1745394300000|2025-04-23 07:45:00|23830|23830|23895|23885|23900|23890|23805|23800|13995
1745394600000|2025-04-23 07:50:00|23890|23880|23880|23875|23945|23940|23870|23865|15049
1745394900000|2025-04-23 07:55:00|23885|23880|23890|23885|23905|23900|23870|23865|13155
1745395200000|2025-04-23 08:00:00|23895|23890|23910|23905|23935|23930|23855|23845|33376
1745395500000|2025-04-23 08:05:00|23915|23910|23925|23915|23945|23940|23870|23865|17848
1745395800000|2025-04-23 08:10:00|23930|23920|24060|24055|24060|24055|23915|23910|30885
1745396100000|2025-04-23 08:15:00|24065|24060|24060|24050|24100|24085|24030|24020|19996
1745396400000|2025-04-23 08:20:00|24055|24045|24030|24020|24070|24065|24025|24015|12486
1745396700000|2025-04-23 08:25:00|24035|24025|24045|24040|24075|24065|24015|24010|9048
1745397000000|2025-04-23 08:30:00|24050|24045|24080|24075|24115|24110|24035|24030|14498
1745397300000|2025-04-23 08:35:00|24085|24080|24130|24125|24145|24135|24070|24060|22012
1745397600000|2025-04-23 08:40:00|24135|24130|24170|24160|24195|24185|24125|24120|15930
1745397900000|2025-04-23 08:45:00|24165|24155|24110|24105|24175|24170|24075|24070|14428
1745398200000|2025-04-23 08:50:00|24115|24110|24100|24090|24135|24125|24080|24075|8791
1745398500000|2025-04-23 08:55:00|24105|24095|24005|23995|24115|24110|23995|23990|12308
1745398800000|2025-04-23 09:00:00|24010|24000|23990|23985|24020|24015|23985|23975|13164
1745399100000|2025-04-23 09:05:00|23995|23990|24085|24075|24090|24080|23990|23985|11920
1745399400000|2025-04-23 09:10:00|24090|24080|24085|24080|24105|24095|24040|24030|8048
1745399700000|2025-04-23 09:15:00|24090|24085|24070|24065|24125|24120|24065|24060|15152
1745400000000|2025-04-23 09:20:00|24075|24070|24100|24095|24110|24100|24055|24050|17288
1745400300000|2025-04-23 09:25:00|24105|24100|24120|24110|24135|24125|24090|24085|9583
1745400600000|2025-04-23 09:30:00|24125|24115|24080|24070|24130|24125|24045|24040|12177
1745400900000|2025-04-23 09:35:00|24075|24075|24030|24020|24080|24075|23995|23990|16043
1745401200000|2025-04-23 09:40:00|24025|24015|24005|24000|24055|24050|24005|24000|8227
1745401500000|2025-04-23 09:45:00|24010|24005|24010|24005|24040|24035|23995|23990|12199
1745401800000|2025-04-23 09:50:00|24015|24010|24035|24030|24040|24035|23995|23990|6429
1745402100000|2025-04-23 09:55:00|24040|24035|24080|24075|24085|24080|24040|24030|7026
1745402400000|2025-04-23 10:00:00|24085|24070|24060|24055|24085|24075|24035|24030|12726
1745402700000|2025-04-23 10:05:00|24065|24060|24085|24080|24100|24090|24065|24055|6517
1745403000000|2025-04-23 10:10:00|24090|24085|24065|24055|24090|24085|24035|24030|5167
1745403300000|2025-04-23 10:15:00|24060|24060|24090|24085|24090|24085|24025|24020|6001
1745403600000|2025-04-23 10:20:00|24095|24090|24120|24110|24140|24130|24075|24070|5489
1745403900000|2025-04-23 10:25:00|24115|24105|24095|24090|24135|24125|24065|24060|11178
1745404200000|2025-04-23 10:30:00|24090|24085|24050|24045|24090|24085|24030|24025|5107
1745404500000|2025-04-23 10:35:00|24055|24050|24060|24055|24070|24060|24035|24030|4562
1745404800000|2025-04-23 10:40:00|24065|24060|24060|24055|24075|24070|24045|24040|4071
1745405100000|2025-04-23 10:45:00|24065|24060|24090|24085|24105|24095|24065|24060|4713
1745405400000|2025-04-23 10:50:00|24095|24080|24055|24050|24095|24085|24055|24045|2427
1745405700000|2025-04-23 10:55:00|24045|24040|24025|24020|24045|24040|23975|23970|13620
1745406000000|2025-04-23 11:00:00|24015|24005|24020|24010|24020|24015|23990|23980|6757
1745406300000|2025-04-23 11:05:00|24015|24015|24045|24040|24055|24050|24015|24015|2737
1745406600000|2025-04-23 11:10:00|24050|24045|24065|24060|24080|24070|24035|24030|4767
1745406900000|2025-04-23 11:15:00|24060|24055|24050|24040|24065|24060|24030|24025|3916
1745407200000|2025-04-23 11:20:00|24045|24050|24050|24045|24080|24075|24045|24040|3724
1745407500000|2025-04-23 11:25:00|24055|24050|23945|23940|24055|24050|23945|23940|9406
1745407800000|2025-04-23 11:30:00|23950|23945|23890|23885|23970|23965|23890|23880|10880
1745408100000|2025-04-23 11:35:00|23895|23890|23955|23950|23955|23950|23895|23885|5529
1745408400000|2025-04-23 11:40:00|23950|23945|23930|23925|23990|23985|23930|23925|8856
1745408700000|2025-04-23 11:45:00|23935|23930|23965|23960|23965|23960|23935|23925|2660
1745409000000|2025-04-23 11:50:00|23970|23965|23960|23955|23985|23980|23955|23950|4458
1745409300000|2025-04-23 11:55:00|23955|23950|23960|23955|23970|23960|23940|23935|5130
1745409600000|2025-04-23 12:00:00|23965|23960|23955|23950|23985|23975|23945|23940|6891
1745409900000|2025-04-23 12:05:00|23960|23955|24020|24015|24040|24030|23940|23935|5976
1745410200000|2025-04-23 12:10:00|24015|24010|24015|24010|24050|24045|24010|24005|4894
1745410500000|2025-04-23 12:15:00|24010|24005|23995|23985|24010|24005|23965|23960|3817
1745410800000|2025-04-23 12:20:00|23990|23990|23895|23890|23995|23990|23895|23890|6502
1745411100000|2025-04-23 12:25:00|23890|23885|23940|23930|23955|23950|23890|23885|5935
1745411400000|2025-04-23 12:30:00|23945|23935|23940|23935|23960|23950|23935|23925|4594
1745411700000|2025-04-23 12:35:00|23945|23940|23975|23970|23985|23975|23940|23935|3818
1745412000000|2025-04-23 12:40:00|23980|23975|23975|23965|23990|23985|23950|23945|5199
1745412300000|2025-04-23 12:45:00|23980|23970|23960|23955|23985|23975|23945|23940|5076
1745412600000|2025-04-23 12:50:00|23955|23950|23965|23960|23970|23965|23955|23950|2998
1745412900000|2025-04-23 12:55:00|23960|23955|23965|23960|23990|23980|23960|23955|2153
1745413200000|2025-04-23 13:00:00|23960|23955|23980|23970|24000|23995|23955|23950|8465
1745413500000|2025-04-23 13:05:00|23975|23965|23955|23950|23975|23965|23920|23915|7679
1745413800000|2025-04-23 13:10:00|23960|23945|23965|23960|23970|23965|23940|23935|3063
1745414100000|2025-04-23 13:15:00|23970|23965|23985|23980|23990|23985|23965|23960|4081
1745414400000|2025-04-23 13:20:00|23990|23985|24005|24000|24015|24005|23975|23965|13904
1745414700000|2025-04-23 13:25:00|24000|23995|24020|24010|24020|24015|23975|23970|17160
1745415000000|2025-04-23 13:30:00|24015|24005|24125|24115|24135|24125|23960|23955|57876
1745415300000|2025-04-23 13:35:00|24130|24120|24110|24100|24420|24405|24070|24065|109144
1745415600000|2025-04-23 13:40:00|24105|24095|24180|24170|24240|24235|24100|24090|36785
1745415900000|2025-04-23 13:45:00|24185|24165|24320|24310|24380|24375|24175|24165|26572
1745416200000|2025-04-23 13:50:00|24315|24315|24220|24210|24340|24330|24205|24195|50170
1745416500000|2025-04-23 13:55:00|24215|24215|24260|24255|24260|24255|24170|24160|22857
1745416800000|2025-04-23 14:00:00|24265|24250|24300|24295|24315|24310|24220|24210|45936
1745417100000|2025-04-23 14:05:00|24295|24290|24245|24240|24305|24300|24245|24235|20500
1745417400000|2025-04-23 14:10:00|24240|24235|24300|24290|24340|24330|24210|24200|28404
1745417700000|2025-04-23 14:15:00|24295|24285|24185|24175|24300|24295|24130|24120|23340
1745418000000|2025-04-23 14:20:00|24180|24180|24210|24205|24230|24225|24150|24140|22575
1745418300000|2025-04-23 14:25:00|24205|24200|24265|24255|24285|24275|24205|24200|25731
1745418600000|2025-04-23 14:30:00|24270|24260|24270|24260|24300|24295|24255|24250|19932
1745418900000|2025-04-23 14:35:00|24265|24255|24240|24235|24310|24305|24230|24220|48614
1745419200000|2025-04-23 14:40:00|24235|24230|24215|24210|24265|24260|24210|24205|27088
1745419500000|2025-04-23 14:45:00|24210|24205|24205|24195|24270|24265|24195|24185|21508
1745419800000|2025-04-23 14:50:00|24200|24200|24235|24230|24240|24235|24170|24165|15962
1745420100000|2025-04-23 14:55:00|24240|24235|24240|24235|24275|24270|24230|24225|18252
1745420400000|2025-04-23 15:00:00|24245|24240|24180|24175|24275|24265|24135|24125|56762
1745420700000|2025-04-23 15:05:00|24175|24170|24215|24210|24215|24210|24160|24155|24277
1745421000000|2025-04-23 15:10:00|24210|24205|24290|24285|24290|24285|24195|24190|48546
1745421300000|2025-04-23 15:15:00|24295|24290|24235|24225|24305|24300|24230|24225|36620
1745421600000|2025-04-23 15:20:00|24230|24230|24140|24135|24240|24235|24090|24075|50906
1745421900000|2025-04-23 15:25:00|24135|24130|24135|24125|24150|24145|24070|24065|29426
1745478000000|2025-04-24 07:00:00|24425|23440|23725|23715|24425|23920|23690|23440|46425
1745478300000|2025-04-24 07:05:00|23730|23720|23625|23615|23730|23725|23605|23600|32080
1745478600000|2025-04-24 07:10:00|23620|23610|23615|23610|23655|23650|23605|23600|25964
1745478900000|2025-04-24 07:15:00|23610|23605|23575|23565|23620|23615|23540|23530|30358
1745479200000|2025-04-24 07:20:00|23570|23560|23425|23420|23570|23560|23415|23405|18060
1745479500000|2025-04-24 07:25:00|23430|23415|23355|23350|23430|23420|23345|23335|30913
1745479800000|2025-04-24 07:30:00|23350|23345|23310|23305|23425|23415|23310|23305|26640
1745480100000|2025-04-24 07:35:00|23315|23300|23300|23295|23375|23370|23280|23270|21036
1745480400000|2025-04-24 07:40:00|23305|23290|23325|23315|23330|23325|23295|23290|12008
1745480700000|2025-04-24 07:45:00|23330|23320|23305|23295|23345|23340|23295|23290|14374
1745481000000|2025-04-24 07:50:00|23300|23300|23330|23320|23330|23320|23275|23265|15490
1745481300000|2025-04-24 07:55:00|23335|23325|23335|23325|23370|23365|23325|23320|6657
1745481600000|2025-04-24 08:00:00|23340|23330|23375|23370|23400|23395|23340|23325|14191
1745481900000|2025-04-24 08:05:00|23370|23365|23365|23355|23375|23370|23305|23300|8345
1745482200000|2025-04-24 08:10:00|23360|23350|23380|23370|23390|23385|23350|23345|5787
1745482500000|2025-04-24 08:15:00|23375|23365|23430|23420|23450|23440|23355|23350|8510
1745482800000|2025-04-24 08:20:00|23425|23425|23450|23445|23455|23450|23425|23420|11349
1745483100000|2025-04-24 08:25:00|23445|23440|23425|23420|23460|23455|23420|23415|6552
1745483400000|2025-04-24 08:30:00|23430|23425|23480|23475|23485|23480|23425|23420|8865
1745483700000|2025-04-24 08:35:00|23475|23470|23515|23505|23515|23510|23465|23460|12266
1745484000000|2025-04-24 08:40:00|23510|23500|23520|23515|23520|23515|23485|23480|9144
1745484300000|2025-04-24 08:45:00|23525|23520|23520|23515|23530|23525|23505|23500|7194
1745484600000|2025-04-24 08:50:00|23525|23520|23545|23535|23560|23550|23520|23515|6417
1745484900000|2025-04-24 08:55:00|23550|23540|23540|23535|23570|23565|23540|23535|8786
1745485200000|2025-04-24 09:00:00|23545|23540|23555|23545|23555|23550|23530|23525|4128
1745485500000|2025-04-24 09:05:00|23550|23540|23575|23570|23585|23580|23545|23540|7347
1745485800000|2025-04-24 09:10:00|23570|23565|23565|23560|23585|23580|23560|23555|4106
1745486100000|2025-04-24 09:15:00|23570|23565|23600|23595|23605|23600|23555|23550|4552
1745486400000|2025-04-24 09:20:00|23605|23600|23675|23665|23675|23670|23605|23595|7634
1745486700000|2025-04-24 09:25:00|23680|23670|23700|23695|23705|23700|23660|23655|17711
1745487000000|2025-04-24 09:30:00|23705|23700|23740|23735|23745|23740|23700|23695|14548
1745487300000|2025-04-24 09:35:00|23745|23740|23705|23700|23750|23745|23700|23690|14703
1745487600000|2025-04-24 09:40:00|23710|23695|23645|23640|23710|23695|23620|23615|18606
1745487900000|2025-04-24 09:45:00|23650|23645|23690|23685|23700|23695|23635|23630|8693
1745488200000|2025-04-24 09:50:00|23685|23680|23615|23605|23695|23690|23605|23600|14427
1745488500000|2025-04-24 09:55:00|23610|23600|23660|23655|23660|23655|23605|23595|4754
1745488800000|2025-04-24 10:00:00|23665|23660|23710|23700|23730|23725|23665|23660|12662
1745489100000|2025-04-24 10:05:00|23705|23705|23670|23665|23720|23715|23670|23665|8098
1745489400000|2025-04-24 10:10:00|23665|23660|23700|23690|23710|23705|23665|23660|5532
1745489700000|2025-04-24 10:15:00|23695|23695|23695|23690|23720|23715|23695|23690|3552
1745490000000|2025-04-24 10:20:00|23690|23685|23715|23710|23720|23715|23685|23680|4926
1745490300000|2025-04-24 10:25:00|23710|23705|23745|23735|23750|23740|23705|23700|3077
1745490600000|2025-04-24 10:30:00|23750|23740|23750|23745|23750|23745|23730|23725|2987
1745490900000|2025-04-24 10:35:00|23745|23740|23715|23710|23745|23740|23700|23690|6432
1745491200000|2025-04-24 10:40:00|23720|23715|23750|23745|23750|23745|23720|23715|1165
1745491500000|2025-04-24 10:45:00|23745|23740|23740|23735|23750|23740|23720|23715|4961
1745491800000|2025-04-24 10:50:00|23735|23730|23750|23745|23760|23755|23725|23720|5054
1745492100000|2025-04-24 10:55:00|23755|23750|23750|23745|23765|23760|23740|23735|4534
1745492400000|2025-04-24 11:00:00|23755|23750|23750|23745|23755|23750|23735|23730|4164
1745492700000|2025-04-24 11:05:00|23745|23740|23770|23765|23775|23770|23745|23740|3629
1745493000000|2025-04-24 11:10:00|23765|23760|23810|23805|23815|23810|23760|23755|13102
1745493300000|2025-04-24 11:15:00|23805|23800|23820|23815|23835|23830|23805|23795|5023
1745493600000|2025-04-24 11:20:00|23815|23810|23790|23780|23820|23815|23765|23760|6317
1745493900000|2025-04-24 11:25:00|23785|23785|23805|23795|23820|23815|23780|23775|4097
1745494200000|2025-04-24 11:30:00|23800|23790|23785|23780|23800|23795|23780|23770|2133
1745494500000|2025-04-24 11:35:00|23790|23775|23800|23790|23895|23885|23770|23765|21741
1745494800000|2025-04-24 11:40:00|23805|23795|23785|23780|23805|23800|23755|23745|3991
1745495100000|2025-04-24 11:45:00|23780|23775|23805|23795|23810|23805|23780|23775|3948
1745495400000|2025-04-24 11:50:00|23810|23800|23815|23810|23825|23820|23810|23795|3032
1745495700000|2025-04-24 11:55:00|23810|23805|23800|23795|23820|23815|23780|23775|7307
1745496000000|2025-04-24 12:00:00|23805|23800|23790|23780|23830|23825|23785|23780|4175
1745496300000|2025-04-24 12:05:00|23795|23785|23780|23770|23815|23810|23770|23760|5355
1745496600000|2025-04-24 12:10:00|23775|23775|23800|23795|23800|23795|23775|23770|12820
1745496900000|2025-04-24 12:15:00|23795|23790|23820|23810|23825|23820|23785|23780|7829
1745497200000|2025-04-24 12:20:00|23825|23815|23750|23740|23830|23820|23745|23740|5919
1745497500000|2025-04-24 12:25:00|23755|23745|23725|23715|23755|23750|23720|23710|4699
1745497800000|2025-04-24 12:30:00|23720|23710|23715|23710|23750|23745|23705|23695|5011
1745498100000|2025-04-24 12:35:00|23720|23715|23735|23730|23755|23750|23715|23710|4570
1745498400000|2025-04-24 12:40:00|23730|23725|23745|23740|23750|23745|23720|23715|9536
1745498700000|2025-04-24 12:45:00|23740|23735|23740|23735|23745|23740|23680|23675|9986
1745499000000|2025-04-24 12:50:00|23745|23740|23695|23690|23755|23750|23695|23690|8724
1745499300000|2025-04-24 12:55:00|23700|23695|23695|23685|23725|23715|23680|23670|6601
1745499600000|2025-04-24 13:00:00|23700|23690|23650|23640|23700|23690|23650|23640|9371
1745499900000|2025-04-24 13:05:00|23655|23645|23690|23680|23705|23700|23650|23645|6746
1745500200000|2025-04-24 13:10:00|23685|23675|23685|23680|23705|23700|23680|23675|3664
1745500500000|2025-04-24 13:15:00|23690|23685|23705|23700|23705|23700|23685|23680|5516
1745500800000|2025-04-24 13:20:00|23710|23705|23745|23740|23745|23740|23705|23695|13160
1745501100000|2025-04-24 13:25:00|23750|23745|23745|23740|23775|23770|23720|23715|9265
1745501400000|2025-04-24 13:30:00|23750|23735|23775|23765|23815|23810|23720|23715|41333
1745501700000|2025-04-24 13:35:00|23770|23760|23850|23840|23850|23845|23760|23755|20665
1745502000000|2025-04-24 13:40:00|23855|23845|23855|23850|23880|23875|23835|23830|12881
1745502300000|2025-04-24 13:45:00|23850|23845|23915|23910|23925|23920|23845|23840|12465
1745502600000|2025-04-24 13:50:00|23920|23915|23920|23915|23930|23925|23870|23865|11474
1745502900000|2025-04-24 13:55:00|23915|23910|23955|23950|23965|23960|23900|23890|7846
1745503200000|2025-04-24 14:00:00|23960|23945|24015|24010|24015|24010|23950|23945|16945
1745503500000|2025-04-24 14:05:00|24010|24005|24035|24025|24050|24045|24005|24000|25297
1745503800000|2025-04-24 14:10:00|24030|24030|24045|24040|24050|24040|24000|23995|17756
1745504100000|2025-04-24 14:15:00|24040|24035|24020|24010|24040|24035|23985|23980|16324
1745504400000|2025-04-24 14:20:00|24030|24015|23980|23970|24030|24025|23965|23960|20407
1745504700000|2025-04-24 14:25:00|23975|23975|24015|24010|24030|24025|23955|23950|19347
1745505000000|2025-04-24 14:30:00|24020|24015|24025|24015|24030|24025|24010|24005|11912
1745505300000|2025-04-24 14:35:00|24030|24020|24015|24010|24065|24060|24010|24005|20229
1745505600000|2025-04-24 14:40:00|24010|24005|23990|23980|24040|24035|23980|23970|15519
1745505900000|2025-04-24 14:45:00|23985|23985|24050|24040|24050|24045|23980|23975|13669
1745506200000|2025-04-24 14:50:00|24055|24045|24110|24105|24115|24110|24055|24045|12149
1745506500000|2025-04-24 14:55:00|24115|24100|24080|24075|24115|24100|24070|24065|10773
1745506800000|2025-04-24 15:00:00|24085|24080|24135|24125|24135|24125|24085|24080|14519
1745507100000|2025-04-24 15:05:00|24140|24130|24105|24100|24140|24135|24090|24085|14131
1745507400000|2025-04-24 15:10:00|24100|24095|24080|24075|24115|24110|24080|24075|18799
1745507700000|2025-04-24 15:15:00|24085|24080|24085|24080|24110|24105|24085|24080|13044
1745508000000|2025-04-24 15:20:00|24090|24085|24095|24090|24110|24105|24080|24075|15280
1745508300000|2025-04-24 15:25:00|24090|24085|24110|24100|24125|24120|24090|24085|33321
1745564400000|2025-04-25 07:00:00|24175|24165|24180|24175|24260|24255|24105|24090|35150
1745564700000|2025-04-25 07:05:00|24175|24170|24200|24195|24230|24225|24165|24155|18039
1745565000000|2025-04-25 07:10:00|24205|24190|24100|24090|24240|24235|24090|24085|22695
1745565300000|2025-04-25 07:15:00|24095|24085|24110|24105|24175|24165|24090|24085|10972
1745565600000|2025-04-25 07:20:00|24115|24110|24150|24145|24170|24165|24105|24095|13216
1745565900000|2025-04-25 07:25:00|24145|24140|24130|24125|24180|24175|24120|24115|9128
1745566200000|2025-04-25 07:30:00|24125|24120|24120|24110|24150|24145|24090|24085|14342
1745566500000|2025-04-25 07:35:00|24125|24115|24100|24090|24140|24135|24090|24085|9443
1745566800000|2025-04-25 07:40:00|24095|24085|24080|24075|24125|24120|24080|24075|9564
1745567100000|2025-04-25 07:45:00|24085|24080|24115|24105|24135|24130|24080|24075|11624
1745567400000|2025-04-25 07:50:00|24120|24110|24110|24105|24130|24125|24100|24095|10881
1745567700000|2025-04-25 07:55:00|24115|24100|24140|24135|24150|24145|24105|24100|7385
1745568000000|2025-04-25 08:00:00|24145|24140|24120|24115|24165|24160|24115|24110|7643
1745568300000|2025-04-25 08:05:00|24125|24120|24170|24165|24175|24170|24120|24115|9048
1745568600000|2025-04-25 08:10:00|24165|24160|24175|24170|24175|24170|24135|24130|7926
1745568900000|2025-04-25 08:15:00|24180|24175|24215|24210|24235|24230|24175|24170|5774
1745569200000|2025-04-25 08:20:00|24210|24205|24205|24200|24220|24215|24185|24180|6454
1745569500000|2025-04-25 08:25:00|24210|24205|24205|24200|24235|24230|24185|24180|15404
1745569800000|2025-04-25 08:30:00|24210|24205|24180|24170|24215|24210|24180|24170|6664
1745570100000|2025-04-25 08:35:00|24185|24175|24185|24180|24195|24190|24175|24170|6320
1745570400000|2025-04-25 08:40:00|24180|24175|24245|24240|24245|24240|24175|24170|10632
1745570700000|2025-04-25 08:45:00|24250|24235|24305|24295|24315|24305|24250|24235|11452
1745571000000|2025-04-25 08:50:00|24300|24300|24335|24325|24340|24335|24300|24295|10953
1745571300000|2025-04-25 08:55:00|24330|24330|24270|24265|24340|24335|24265|24260|7176
1745571600000|2025-04-25 09:00:00|24275|24270|24240|24230|24280|24275|24230|24225|7295
1745571900000|2025-04-25 09:05:00|24235|24225|24255|24245|24275|24270|24230|24225|4230
1745572200000|2025-04-25 09:10:00|24250|24240|24295|24290|24295|24290|24245|24240|18690
1745572500000|2025-04-25 09:15:00|24300|24295|24255|24250|24310|24305|24255|24250|6415
1745572800000|2025-04-25 09:20:00|24260|24255|24290|24285|24295|24290|24255|24250|6673
1745573100000|2025-04-25 09:25:00|24285|24280|24305|24300|24310|24305|24285|24280|6552
1745573400000|2025-04-25 09:30:00|24300|24295|24315|24310|24325|24320|24275|24270|4388
1745573700000|2025-04-25 09:35:00|24320|24305|24290|24285|24320|24310|24275|24270|4552
1745574000000|2025-04-25 09:40:00|24295|24290|24325|24320|24325|24320|24285|24280|7173
1745574300000|2025-04-25 09:45:00|24330|24325|24380|24375|24385|24380|24325|24320|8527
1745574600000|2025-04-25 09:50:00|24375|24370|24405|24395|24420|24415|24370|24365|26961
1745574900000|2025-04-25 09:55:00|24400|24400|24435|24425|24440|24430|24400|24395|15005
1745575200000|2025-04-25 10:00:00|24430|24430|24435|24430|24445|24440|24415|24410|9155
1745575500000|2025-04-25 10:05:00|24440|24435|24440|24435|24470|24465|24440|24430|9776
1745575800000|2025-04-25 10:10:00|24435|24430|24485|24480|24495|24490|24425|24420|6371
1745576100000|2025-04-25 10:15:00|24480|24475|24475|24465|24565|24555|24460|24450|28115
1745576400000|2025-04-25 10:20:00|24470|24460|24455|24445|24475|24465|24425|24420|6343
1745576700000|2025-04-25 10:25:00|24450|24450|24425|24415|24460|24455|24415|24410|6567
1745577000000|2025-04-25 10:30:00|24420|24410|24380|24375|24435|24425|24355|24350|7175
1745577300000|2025-04-25 10:35:00|24385|24370|24315|24310|24385|24380|24310|24305|9019
1745577600000|2025-04-25 10:40:00|24310|24305|24315|24310|24335|24330|24305|24300|4056
1745577900000|2025-04-25 10:45:00|24320|24305|24270|24265|24320|24315|24270|24265|4292
1745578200000|2025-04-25 10:50:00|24275|24270|24280|24275|24310|24300|24270|24265|7299
1745578500000|2025-04-25 10:55:00|24275|24270|24300|24290|24310|24305|24265|24260|6605
1745578800000|2025-04-25 11:00:00|24320|24295|24300|24295|24350|24340|24280|24275|18921
1745579100000|2025-04-25 11:05:00|24305|24290|24310|24305|24320|24315|24295|24290|7804
1745579400000|2025-04-25 11:10:00|24305|24300|24310|24305|24340|24330|24295|24290|7884
1745579700000|2025-04-25 11:15:00|24305|24300|24315|24310|24320|24315|24300|24290|2619
1745580000000|2025-04-25 11:20:00|24310|24305|24320|24315|24345|24335|24300|24295|7324
1745580300000|2025-04-25 11:25:00|24325|24320|24330|24325|24340|24335|24310|24305|7088
1745580600000|2025-04-25 11:30:00|24325|24320|24295|24290|24330|24325|24290|24285|3866
1745580900000|2025-04-25 11:35:00|24290|24285|24290|24280|24310|24305|24270|24265|3661
1745581200000|2025-04-25 11:40:00|24285|24285|24245|24240|24295|24290|24245|24240|3279
1745581500000|2025-04-25 11:45:00|24250|24245|24260|24250|24275|24270|24250|24245|2625
1745581800000|2025-04-25 11:50:00|24255|24255|24265|24255|24275|24270|24255|24250|2611
1745582100000|2025-04-25 11:55:00|24270|24260|24270|24260|24285|24280|24265|24260|4604
1745582400000|2025-04-25 12:00:00|24265|24255|24260|24250|24280|24270|24255|24250|6914
1745582700000|2025-04-25 12:05:00|24255|24245|24265|24260|24270|24265|24245|24240|2786
1745583000000|2025-04-25 12:10:00|24260|24255|24260|24255|24270|24265|24245|24240|3506
1745583300000|2025-04-25 12:15:00|24265|24260|24280|24275|24280|24275|24250|24240|4410
1745583600000|2025-04-25 12:20:00|24275|24270|24290|24285|24295|24290|24215|24210|26308
1745583900000|2025-04-25 12:25:00|24285|24280|24285|24280|24320|24315|24285|24280|5091
1745584200000|2025-04-25 12:30:00|24290|24285|24325|24315|24325|24320|24285|24280|4325
1745584500000|2025-04-25 12:35:00|24330|24320|24370|24365|24380|24375|24330|24320|15671
1745584800000|2025-04-25 12:40:00|24365|24360|24340|24330|24380|24375|24335|24330|5314
1745585100000|2025-04-25 12:45:00|24335|24335|24320|24315|24340|24335|24290|24285|6359
1745585400000|2025-04-25 12:50:00|24315|24310|24335|24330|24335|24330|24305|24300|2938
1745585700000|2025-04-25 12:55:00|24340|24335|24330|24325|24345|24340|24320|24315|7331
1745586000000|2025-04-25 13:00:00|24335|24330|24325|24315|24340|24335|24295|24290|7659
1745586300000|2025-04-25 13:05:00|24320|24320|24350|24340|24395|24390|24315|24310|13413
1745586600000|2025-04-25 13:10:00|24345|24345|24360|24355|24365|24360|24340|24335|3610
1745586900000|2025-04-25 13:15:00|24365|24360|24410|24405|24410|24405|24360|24355|4764
1745587200000|2025-04-25 13:20:00|24415|24410|24410|24400|24435|24430|24400|24395|13670
1745587500000|2025-04-25 13:25:00|24405|24405|24430|24420|24440|24435|24390|24380|5557
1745587800000|2025-04-25 13:30:00|24435|24425|24285|24280|24435|24430|24270|24265|28209
1745588100000|2025-04-25 13:35:00|24290|24285|24215|24210|24295|24290|24215|24210|22462
1745588400000|2025-04-25 13:40:00|24220|24215|24200|24195|24235|24230|24195|24190|11908
1745588700000|2025-04-25 13:45:00|24205|24200|24230|24225|24245|24240|24200|24195|17754
1745589000000|2025-04-25 13:50:00|24225|24220|24235|24230|24245|24240|24205|24200|9381
1745589300000|2025-04-25 13:55:00|24240|24235|24280|24270|24300|24290|24235|24230|11996
1745589600000|2025-04-25 14:00:00|24285|24275|24310|24305|24340|24335|24265|24260|18343
1745589900000|2025-04-25 14:05:00|24305|24300|24355|24345|24360|24355|24305|24300|11433
1745590200000|2025-04-25 14:10:00|24360|24350|24370|24360|24375|24370|24325|24320|46731
1745590500000|2025-04-25 14:15:00|24365|24365|24375|24365|24380|24375|24360|24355|13701
1745590800000|2025-04-25 14:20:00|24370|24370|24350|24340|24395|24390|24305|24295|35324
1745591100000|2025-04-25 14:25:00|24345|24345|24365|24360|24375|24365|24300|24295|41867
1745591400000|2025-04-25 14:30:00|24370|24365|24370|24365|24395|24390|24345|24340|22476
1745591700000|2025-04-25 14:35:00|24365|24360|24395|24390|24415|24410|24365|24360|18754
1745592000000|2025-04-25 14:40:00|24390|24385|24415|24410|24420|24415|24375|24365|12941
1745592300000|2025-04-25 14:45:00|24420|24415|24450|24445|24450|24445|24410|24405|11373
1745592600000|2025-04-25 14:50:00|24455|24440|24460|24450|24495|24490|24445|24440|16951
1745592900000|2025-04-25 14:55:00|24465|24455|24475|24470|24480|24475|24430|24420|12272
1745593200000|2025-04-25 15:00:00|24470|24465|24465|24460|24480|24475|24435|24425|18483
1745593500000|2025-04-25 15:05:00|24470|24465|24460|24455|24495|24490|24460|24455|16451
1745593800000|2025-04-25 15:10:00|24455|24450|24500|24495|24500|24495|24455|24450|20226
1745594100000|2025-04-25 15:15:00|24505|24500|24510|24505|24515|24510|24460|24455|19735
1745594400000|2025-04-25 15:20:00|24505|24500|24530|24520|24540|24535|24495|24490|17744
1745594700000|2025-04-25 15:25:00|24525|24525|24490|24485|24530|24525|24490|24480|41519
1745823600000|2025-04-28 07:00:00|24545|24065|24555|24550|24590|24580|24520|24065|14224
1745823900000|2025-04-28 07:05:00|24560|24555|24605|24600|24655|24650|24555|24550|16051
1745824200000|2025-04-28 07:10:00|24610|24605|24610|24605|24625|24615|24585|24580|6489
1745824500000|2025-04-28 07:15:00|24605|24600|24630|24625|24645|24640|24580|24575|8751
1745824800000|2025-04-28 07:20:00|24635|24630|24610|24600|24645|24640|24605|24600|12221
1745825100000|2025-04-28 07:25:00|24605|24605|24660|24650|24670|24665|24605|24600|13196
1745825400000|2025-04-28 07:30:00|24655|24645|24655|24645|24660|24655|24625|24620|12154
1745825700000|2025-04-28 07:35:00|24660|24650|24720|24715|24725|24720|24655|24645|17388
1745826000000|2025-04-28 07:40:00|24725|24720|24760|24755|24780|24775|24720|24715|11984
1745826300000|2025-04-28 07:45:00|24755|24750|24775|24770|24785|24780|24740|24735|17498
1745826600000|2025-04-28 07:50:00|24770|24765|24755|24750|24780|24770|24750|24745|4048
1745826900000|2025-04-28 07:55:00|24750|24745|24715|24710|24755|24750|24690|24685|15828
1745827200000|2025-04-28 08:00:00|24720|24715|24755|24745|24755|24750|24720|24715|5488
1745827500000|2025-04-28 08:05:00|24760|24750|24720|24715|24770|24765|24705|24700|10008
1745827800000|2025-04-28 08:10:00|24725|24720|24725|24720|24730|24725|24705|24700|3921
1745828100000|2025-04-28 08:15:00|24720|24715|24725|24720|24730|24725|24705|24700|3672
1745828400000|2025-04-28 08:20:00|24720|24715|24730|24725|24730|24725|24705|24700|5609
1745828700000|2025-04-28 08:25:00|24725|24720|24735|24730|24750|24745|24720|24715|4204
1745829000000|2025-04-28 08:30:00|24740|24735|24755|24750|24755|24750|24720|24710|3071
1745829300000|2025-04-28 08:35:00|24750|24745|24780|24775|24780|24775|24745|24740|2921
1745829600000|2025-04-28 08:40:00|24785|24780|24820|24815|24825|24815|24780|24775|3817
1745829900000|2025-04-28 08:45:00|24825|24820|24815|24810|24830|24825|24810|24805|5100
1745830200000|2025-04-28 08:50:00|24810|24805|24845|24840|24845|24840|24805|24795|3741
1745830500000|2025-04-28 08:55:00|24850|24845|24880|24870|24880|24875|24840|24835|4561
1745830800000|2025-04-28 09:00:00|24885|24875|24895|24890|24920|24915|24875|24870|10014
1745831100000|2025-04-28 09:05:00|24890|24885|24875|24865|24900|24895|24865|24860|6579
1745831400000|2025-04-28 09:10:00|24870|24860|24905|24900|24920|24915|24860|24855|10520
1745831700000|2025-04-28 09:15:00|24910|24905|24875|24870|24920|24915|24870|24865|4353
1745832000000|2025-04-28 09:20:00|24880|24875|24910|24905|24930|24920|24880|24875|6571
1745832300000|2025-04-28 09:25:00|24905|24900|24935|24925|24945|24940|24895|24890|8500
1745832600000|2025-04-28 09:30:00|24940|24930|24945|24935|24955|24950|24930|24925|6203
1745832900000|2025-04-28 09:35:00|24950|24940|24990|24985|24990|24985|24935|24930|6601
1745833200000|2025-04-28 09:40:00|24985|24980|25050|25045|25050|25045|24985|24975|26626
1745833500000|2025-04-28 09:45:00|25055|25050|25135|25125|25135|25125|25055|25050|12508
1745833800000|2025-04-28 09:50:00|25130|25130|25155|25150|25180|25175|25130|25125|15352
1745834100000|2025-04-28 09:55:00|25160|25155|25150|25145|25170|25165|25130|25125|16418
1745834400000|2025-04-28 10:00:00|25155|25150|25125|25120|25155|25150|25070|25060|14587
1745834700000|2025-04-28 10:05:00|25120|25115|25100|25095|25125|25120|25100|25095|2304
1745835000000|2025-04-28 10:10:00|25105|25100|25115|25105|25135|25130|25100|25095|4079
1745835300000|2025-04-28 10:15:00|25120|25110|25105|25095|25140|25130|25095|25090|10529
1745835600000|2025-04-28 10:20:00|25110|25100|25060|25050|25110|25105|25055|25050|3698
1745835900000|2025-04-28 10:25:00|25065|25055|25055|25050|25065|25060|25045|25040|1966
1745836200000|2025-04-28 10:30:00|25060|25055|25090|25080|25095|25090|25055|25050|3866
1745836500000|2025-04-28 10:35:00|25095|25085|25080|25070|25095|25085|25070|25060|5206
1745836800000|2025-04-28 10:40:00|25075|25075|25070|25060|25090|25085|25050|25040|5745
1745837100000|2025-04-28 10:45:00|25075|25065|25115|25110|25120|25115|25060|25055|8518
1745837400000|2025-04-28 10:50:00|25110|25105|25045|25040|25110|25105|25040|25035|5700
1745837700000|2025-04-28 10:55:00|25040|25035|25055|25050|25060|25050|25025|25020|8244
1745838000000|2025-04-28 11:00:00|25050|25045|25055|25050|25060|25055|25040|25030|8603
1745838300000|2025-04-28 11:05:00|25060|25045|25030|25025|25060|25055|25025|25020|2833
1745838600000|2025-04-28 11:10:00|25025|25020|24995|24990|25025|25020|24995|24990|7830
1745838900000|2025-04-28 11:15:00|24990|24985|25005|25000|25025|25020|24990|24985|4289
1745839200000|2025-04-28 11:20:00|25010|25005|25015|25005|25020|25010|24970|24965|4324
1745839500000|2025-04-28 11:25:00|25010|25010|25030|25025|25050|25045|25005|25000|4876
1745839800000|2025-04-28 11:30:00|25025|25020|25020|25010|25030|25020|24990|24985|4436
1745840100000|2025-04-28 11:35:00|25025|25015|25035|25030|25035|25030|25000|24990|4029
1745840400000|2025-04-28 11:40:00|25040|25035|25035|25030|25060|25050|25035|25030|4674
1745840700000|2025-04-28 11:45:00|25030|25025|25000|24995|25030|25025|25000|24995|4138
1745841000000|2025-04-28 11:50:00|24995|24990|25000|24995|25020|25015|24995|24985|2858
1745841300000|2025-04-28 11:55:00|25005|25000|25005|25000|25020|25010|24990|24985|3642
1745841600000|2025-04-28 12:00:00|25010|24995|24990|24980|25035|25025|24990|24980|9498
1745841900000|2025-04-28 12:05:00|24995|24985|24995|24990|25005|25000|24980|24975|4040
1745842200000|2025-04-28 12:10:00|25000|24985|24970|24965|25000|24995|24970|24965|3778
1745842500000|2025-04-28 12:15:00|24975|24970|24965|24955|25005|25000|24960|24955|1521
1745842800000|2025-04-28 12:20:00|24960|24960|24980|24975|24985|24980|24940|24935|9359
1745843100000|2025-04-28 12:25:00|24975|24970|24960|24950|24975|24970|24945|24940|3365
1745843400000|2025-04-28 12:30:00|24965|24955|24965|24960|24985|24975|24950|24945|5844
1745843700000|2025-04-28 12:35:00|24960|24955|24960|24950|24970|24960|24935|24930|11638
1745844000000|2025-04-28 12:40:00|24955|24945|25005|25000|25010|25005|24950|24940|8915
1745844300000|2025-04-28 12:45:00|25010|24995|25035|25025|25040|25035|25000|24990|9282
1745844600000|2025-04-28 12:50:00|25030|25020|25035|25030|25060|25055|25025|25015|7376
1745844900000|2025-04-28 12:55:00|25040|25035|25050|25045|25060|25055|25025|25020|9572
1745845200000|2025-04-28 13:00:00|25055|25050|25085|25075|25085|25080|25035|25030|9643
1745845500000|2025-04-28 13:05:00|25090|25080|25085|25075|25090|25085|25070|25065|1850
1745845800000|2025-04-28 13:10:00|25080|25080|25080|25075|25095|25090|25050|25045|9437
1745846100000|2025-04-28 13:15:00|25075|25070|25075|25070|25095|25090|25065|25060|3172
1745846400000|2025-04-28 13:20:00|25080|25075|25095|25090|25140|25135|25080|25075|10744
1745846700000|2025-04-28 13:25:00|25100|25085|25095|25085|25130|25125|25090|25085|7994
1745847000000|2025-04-28 13:30:00|25100|25090|25005|24995|25105|25100|24995|24990|31178
1745847300000|2025-04-28 13:35:00|25000|24990|25030|25020|25050|25045|24995|24985|24975
1745847600000|2025-04-28 13:40:00|25025|25025|25085|25080|25110|25105|25025|25020|10820
1745847900000|2025-04-28 13:45:00|25090|25085|25145|25140|25165|25155|25080|25075|13428
1745848200000|2025-04-28 13:50:00|25140|25135|25170|25165|25170|25165|25120|25110|7267
1745848500000|2025-04-28 13:55:00|25165|25160|25160|25150|25175|25170|25150|25140|14096
1745848800000|2025-04-28 14:00:00|25155|25145|25185|25180|25185|25180|25135|25130|25551
1745849100000|2025-04-28 14:05:00|25190|25185|25190|25185|25220|25215|25185|25180|21930
1745849400000|2025-04-28 14:10:00|25185|25180|25170|25165|25195|25190|25160|25155|21504
1745849700000|2025-04-28 14:15:00|25165|25160|25145|25135|25170|25165|25130|25120|19157
1745850000000|2025-04-28 14:20:00|25140|25140|25070|25065|25165|25160|25070|25065|27117
1745850300000|2025-04-28 14:25:00|25075|25070|25085|25080|25085|25080|25035|25030|24831
1745850600000|2025-04-28 14:30:00|25090|25085|25030|25020|25105|25100|25005|25000|26047
1745850900000|2025-04-28 14:35:00|25035|25025|25040|25030|25045|25040|25005|25000|18576
1745851200000|2025-04-28 14:40:00|25035|25025|25025|25015|25040|25025|24985|24980|18234
1745851500000|2025-04-28 14:45:00|25020|25020|25030|25025|25040|25035|25020|25015|10825
1745851800000|2025-04-28 14:50:00|25025|25020|25005|24995|25030|25025|24980|24975|18463
1745852100000|2025-04-28 14:55:00|25000|25000|24955|24945|25010|25005|24950|24940|19885
1745852400000|2025-04-28 15:00:00|24950|24950|24930|24925|24975|24970|24920|24915|23780
1745852700000|2025-04-28 15:05:00|24935|24930|24900|24895|24940|24935|24885|24880|24357
1745853000000|2025-04-28 15:10:00|24905|24900|24950|24945|24955|24950|24895|24890|24809
1745853300000|2025-04-28 15:15:00|24945|24940|24955|24945|24955|24950|24930|24925|28932
1745853600000|2025-04-28 15:20:00|24950|24950|24890|24880|24955|24950|24885|24880|53543
1745853900000|2025-04-28 15:25:00|24885|24885|24870|24865|24895|24890|24870|24865|30889
1745910000000|2025-04-29 07:00:00|25110|25080|25070|25060|25155|25140|24990|24980|26951
1745910300000|2025-04-29 07:05:00|25075|25065|25260|25250|25260|25255|25040|25035|11518
1745910600000|2025-04-29 07:10:00|25255|25245|25265|25255|25300|25295|25240|25235|24060
1745910900000|2025-04-29 07:15:00|25260|25250|25240|25235|25270|25265|25235|25225|12525
1745911200000|2025-04-29 07:20:00|25235|25230|25240|25230|25270|25260|25210|25205|8260
1745911500000|2025-04-29 07:25:00|25235|25235|25220|25215|25245|25240|25210|25205|8019
1745911800000|2025-04-29 07:30:00|25225|25220|25185|25180|25235|25230|25165|25155|11201
1745912100000|2025-04-29 07:35:00|25190|25185|25150|25145|25200|25195|25140|25130|6027
1745912400000|2025-04-29 07:40:00|25145|25140|25205|25200|25215|25205|25140|25130|7217
1745912700000|2025-04-29 07:45:00|25200|25195|25200|25190|25240|25235|25200|25190|11380
1745913000000|2025-04-29 07:50:00|25205|25195|25235|25230|25240|25235|25195|25190|5628
1745913300000|2025-04-29 07:55:00|25230|25225|25245|25240|25255|25245|25210|25205|5654
1745913600000|2025-04-29 08:00:00|25240|25235|25235|25225|25245|25240|25205|25200|6051
1745913900000|2025-04-29 08:05:00|25230|25220|25240|25230|25265|25255|25225|25220|13179
1745914200000|2025-04-29 08:10:00|25235|25235|25240|25235|25255|25250|25180|25175|6167
1745914500000|2025-04-29 08:15:00|25235|25230|25280|25275|25285|25280|25225|25215|6144
1745914800000|2025-04-29 08:20:00|25275|25270|25330|25325|25340|25335|25270|25260|17756
1745915100000|2025-04-29 08:25:00|25335|25320|25355|25345|25360|25355|25325|25315|7225
1745915400000|2025-04-29 08:30:00|25360|25350|25405|25395|25410|25405|25340|25335|8552
1745915700000|2025-04-29 08:35:00|25400|25390|25360|25350|25400|25395|25355|25350|8683
1745916000000|2025-04-29 08:40:00|25355|25355|25385|25380|25400|25390|25355|25345|4278
1745916300000|2025-04-29 08:45:00|25390|25385|25445|25440|25470|25460|25390|25385|20141
1745916600000|2025-04-29 08:50:00|25440|25435|25410|25400|25455|25450|25410|25400|8218
1745916900000|2025-04-29 08:55:00|25405|25405|25445|25435|25450|25440|25400|25395|4360
1745917200000|2025-04-29 09:00:00|25440|25430|25420|25415|25445|25440|25415|25410|8873
1745917500000|2025-04-29 09:05:00|25425|25410|25450|25445|25455|25445|25425|25410|5411
1745917800000|2025-04-29 09:10:00|25455|25450|25470|25460|25475|25470|25445|25440|7364
1745918100000|2025-04-29 09:15:00|25465|25465|25425|25415|25480|25475|25405|25400|14656
1745918400000|2025-04-29 09:20:00|25420|25420|25365|25355|25425|25420|25345|25340|9205
1745918700000|2025-04-29 09:25:00|25370|25360|25395|25390|25410|25405|25365|25360|5352
1745919000000|2025-04-29 09:30:00|25390|25385|25425|25420|25425|25420|25390|25385|8080
1745919300000|2025-04-29 09:35:00|25430|25425|25435|25430|25440|25435|25425|25415|3116
1745919600000|2025-04-29 09:40:00|25430|25425|25420|25410|25440|25435|25420|25410|5816
1745919900000|2025-04-29 09:45:00|25415|25415|25445|25435|25455|25450|25410|25405|6462
1745920200000|2025-04-29 09:50:00|25450|25440|25445|25435|25470|25460|25440|25435|2485
1745920500000|2025-04-29 09:55:00|25440|25440|25425|25420|25450|25445|25420|25415|6855
1745920800000|2025-04-29 10:00:00|25420|25415|25400|25395|25425|25420|25395|25390|5798
1745921100000|2025-04-29 10:05:00|25405|25400|25410|25405|25430|25425|25400|25390|2569
1745921400000|2025-04-29 10:10:00|25415|25410|25405|25400|25425|25415|25405|25400|2636
1745921700000|2025-04-29 10:15:00|25400|25395|25425|25420|25425|25420|25400|25395|3702
1745922000000|2025-04-29 10:20:00|25430|25425|25500|25495|25510|25500|25430|25420|15059
1745922300000|2025-04-29 10:25:00|25505|25500|25475|25470|25505|25500|25470|25465|5019
1745922600000|2025-04-29 10:30:00|25470|25465|25390|25380|25485|25480|25385|25375|8535
1745922900000|2025-04-29 10:35:00|25385|25375|25425|25420|25440|25435|25385|25375|5151
1745923200000|2025-04-29 10:40:00|25430|25425|25465|25455|25465|25460|25425|25420|4630
1745923500000|2025-04-29 10:45:00|25470|25460|25425|25420|25480|25475|25400|25395|9331
1745923800000|2025-04-29 10:50:00|25430|25425|25425|25415|25445|25440|25420|25410|4883
1745924100000|2025-04-29 10:55:00|25420|25420|25480|25470|25485|25480|25420|25415|3970
1745924400000|2025-04-29 11:00:00|25485|25475|25455|25450|25490|25485|25455|25445|8130
1745924700000|2025-04-29 11:05:00|25450|25445|25445|25440|25460|25455|25435|25430|3926
1745925000000|2025-04-29 11:10:00|25440|25435|25460|25455|25475|25470|25435|25430|6540
1745925300000|2025-04-29 11:15:00|25465|25460|25460|25455|25480|25475|25455|25450|6221
1745925600000|2025-04-29 11:20:00|25455|25450|25420|25415|25460|25455|25420|25415|3586
1745925900000|2025-04-29 11:25:00|25415|25410|25430|25420|25435|25430|25415|25405|2958
1745926200000|2025-04-29 11:30:00|25425|25425|25450|25445|25460|25455|25420|25410|6000
1745926500000|2025-04-29 11:35:00|25455|25450|25440|25435|25470|25465|25430|25425|8600
1745926800000|2025-04-29 11:40:00|25435|25430|25430|25420|25465|25460|25425|25415|5703
1745927100000|2025-04-29 11:45:00|25425|25425|25510|25505|25510|25505|25425|25425|7301
1745927400000|2025-04-29 11:50:00|25505|25500|25525|25520|25535|25530|25490|25480|7793
1745927700000|2025-04-29 11:55:00|25530|25525|25525|25520|25540|25535|25505|25495|7218
1745928000000|2025-04-29 12:00:00|25520|25515|25545|25540|25550|25545|25515|25510|10062
1745928300000|2025-04-29 12:05:00|25550|25545|25540|25535|25560|25550|25535|25530|3970
1745928600000|2025-04-29 12:10:00|25545|25540|25525|25520|25550|25545|25520|25515|9189
1745928900000|2025-04-29 12:15:00|25520|25515|25475|25470|25525|25515|25465|25460|10356
1745929200000|2025-04-29 12:20:00|25480|25465|25445|25435|25480|25465|25435|25425|3289
1745929500000|2025-04-29 12:25:00|25440|25430|25440|25435|25445|25440|25420|25415|2904
1745929800000|2025-04-29 12:30:00|25435|25430|25430|25425|25445|25440|25410|25400|4346
1745930100000|2025-04-29 12:35:00|25425|25420|25425|25420|25435|25430|25405|25400|3476
1745930400000|2025-04-29 12:40:00|25430|25425|25425|25420|25445|25440|25425|25415|2531
1745930700000|2025-04-29 12:45:00|25430|25425|25440|25430|25460|25450|25420|25415|7071
1745931000000|2025-04-29 12:50:00|25435|25425|25445|25435|25465|25460|25410|25405|3873
1745931300000|2025-04-29 12:55:00|25440|25430|25420|25410|25445|25440|25405|25400|2941
1745931600000|2025-04-29 13:00:00|25425|25415|25340|25335|25430|25420|25335|25330|17827
1745931900000|2025-04-29 13:05:00|25345|25340|25385|25375|25420|25410|25335|25330|8744
1745932200000|2025-04-29 13:10:00|25380|25370|25395|25390|25400|25395|25370|25360|7960
1745932500000|2025-04-29 13:15:00|25390|25385|25335|25330|25395|25390|25330|25325|11481
1745932800000|2025-04-29 13:20:00|25340|25335|25370|25365|25400|25390|25335|25330|7585
1745933100000|2025-04-29 13:25:00|25375|25360|25390|25385|25395|25390|25370|25360|4443
1745933400000|2025-04-29 13:30:00|25385|25380|25395|25390|25420|25415|25365|25355|22286
1745933700000|2025-04-29 13:35:00|25390|25385|25390|25385|25420|25415|25365|25360|11042
1745934000000|2025-04-29 13:40:00|25385|25380|25410|25405|25430|25425|25385|25380|10856
1745934300000|2025-04-29 13:45:00|25415|25410|25490|25485|25490|25485|25405|25400|13668
1745934600000|2025-04-29 13:50:00|25485|25480|25475|25470|25540|25535|25460|25455|23921
1745934900000|2025-04-29 13:55:00|25480|25465|25470|25460|25505|25500|25455|25450|10470
1745935200000|2025-04-29 14:00:00|25465|25455|25515|25505|25525|25520|25435|25420|12398
1745935500000|2025-04-29 14:05:00|25510|25500|25550|25540|25585|25575|25505|25495|11435
1745935800000|2025-04-29 14:10:00|25555|25545|25545|25535|25560|25555|25520|25515|12141
1745936100000|2025-04-29 14:15:00|25540|25540|25480|25475|25545|25540|25470|25465|20616
1745936400000|2025-04-29 14:20:00|25485|25480|25475|25465|25490|25485|25440|25435|8557
1745936700000|2025-04-29 14:25:00|25470|25460|25470|25465|25475|25470|25450|25445|10716
1745937000000|2025-04-29 14:30:00|25465|25460|25470|25465|25485|25475|25450|25445|8594
1745937300000|2025-04-29 14:35:00|25465|25460|25515|25505|25530|25525|25465|25460|10115
1745937600000|2025-04-29 14:40:00|25510|25510|25540|25535|25540|25535|25505|25500|7061
1745937900000|2025-04-29 14:45:00|25545|25540|25535|25530|25550|25545|25530|25525|8494
1745938200000|2025-04-29 14:50:00|25540|25535|25520|25515|25550|25545|25520|25515|20662
1745938500000|2025-04-29 14:55:00|25525|25520|25510|25500|25545|25540|25495|25485|66462
1745938800000|2025-04-29 15:00:00|25505|25495|25485|25480|25525|25520|25480|25475|18733
1745939100000|2025-04-29 15:05:00|25480|25475|25490|25485|25520|25515|25480|25470|38089
1745939400000|2025-04-29 15:10:00|25495|25480|25505|25495|25520|25515|25490|25480|23706
1745939700000|2025-04-29 15:15:00|25510|25500|25520|25510|25525|25520|25500|25495|13581
1745940000000|2025-04-29 15:20:00|25515|25515|25510|25500|25535|25530|25500|25495|23228
1745940300000|2025-04-29 15:25:00|25505|25505|25520|25515|25535|25530|25470|25465|22048
1745996400000|2025-04-30 07:00:00|25535|25525|25585|25575|25600|25595|25440|25425|44597
1745996700000|2025-04-30 07:05:00|25590|25580|25575|25565|25600|25590|25565|25560|10200
1745997000000|2025-04-30 07:10:00|25580|25570|25640|25630|25670|25660|25535|25530|14058
1745997300000|2025-04-30 07:15:00|25645|25635|25580|25570|25645|25635|25570|25565|18883
1745997600000|2025-04-30 07:20:00|25575|25575|25645|25635|25675|25670|25575|25570|16141
1745997900000|2025-04-30 07:25:00|25640|25630|25595|25585|25640|25630|25590|25580|9304
1745998200000|2025-04-30 07:30:00|25590|25590|25620|25610|25645|25640|25590|25585|14692
1745998500000|2025-04-30 07:35:00|25625|25615|25580|25570|25630|25620|25570|25565|12471
1745998800000|2025-04-30 07:40:00|25575|25565|25580|25575|25600|25590|25555|25550|7147
1745999100000|2025-04-30 07:45:00|25585|25580|25615|25605|25625|25620|25565|25560|12504
1745999400000|2025-04-30 07:50:00|25610|25600|25625|25615|25625|25615|25595|25590|9114
1745999700000|2025-04-30 07:55:00|25630|25620|25625|25615|25670|25665|25620|25610|10239
1746000000000|2025-04-30 08:00:00|25620|25610|25565|25560|25625|25615|25535|25530|15782
1746000300000|2025-04-30 08:05:00|25570|25565|25640|25630|25645|25635|25570|25560|9456
1746000600000|2025-04-30 08:10:00|25635|25635|25655|25650|25655|25650|25620|25615|7996
1746000900000|2025-04-30 08:15:00|25660|25655|25665|25655|25690|25685|25645|25640|13556
1746001200000|2025-04-30 08:20:00|25670|25660|25625|25615|25680|25675|25620|25610|4767
1746001500000|2025-04-30 08:25:00|25620|25610|25575|25570|25630|25625|25570|25565|10576
1746001800000|2025-04-30 08:30:00|25580|25565|25465|25460|25580|25565|25455|25445|12134
1746002100000|2025-04-30 08:35:00|25470|25465|25470|25460|25475|25470|25455|25450|6912
1746002400000|2025-04-30 08:40:00|25465|25455|25465|25460|25480|25475|25445|25440|10229
1746002700000|2025-04-30 08:45:00|25470|25465|25440|25435|25470|25465|25435|25430|13131
1746003000000|2025-04-30 08:50:00|25445|25440|25480|25475|25490|25485|25425|25415|13308
1746003300000|2025-04-30 08:55:00|25485|25485|25430|25420|25490|25485|25430|25420|13867
1746003600000|2025-04-30 09:00:00|25435|25425|25465|25460|25495|25485|25435|25420|11783
1746003900000|2025-04-30 09:05:00|25470|25465|25470|25465|25515|25510|25470|25465|11030
1746004200000|2025-04-30 09:10:00|25475|25470|25480|25470|25480|25470|25465|25455|4378
1746004500000|2025-04-30 09:15:00|25475|25465|25455|25445|25480|25470|25450|25440|5038
1746004800000|2025-04-30 09:20:00|25460|25450|25495|25485|25495|25490|25435|25430|11030
1746005100000|2025-04-30 09:25:00|25490|25490|25530|25525|25540|25535|25490|25485|2388
1746005400000|2025-04-30 09:30:00|25535|25530|25495|25485|25545|25540|25490|25485|8790
1746005700000|2025-04-30 09:35:00|25500|25490|25490|25480|25515|25510|25485|25475|3702
1746006000000|2025-04-30 09:40:00|25495|25485|25480|25470|25500|25495|25475|25470|4408
1746006300000|2025-04-30 09:45:00|25485|25475|25540|25535|25540|25535|25485|25475|9010
1746006600000|2025-04-30 09:50:00|25545|25540|25535|25530|25555|25550|25530|25525|24306
1746006900000|2025-04-30 09:55:00|25530|25525|25550|25545|25555|25550|25525|25520|27804
1746007200000|2025-04-30 10:00:00|25555|25550|25530|25525|25555|25550|25515|25505|11188
1746007500000|2025-04-30 10:05:00|25535|25530|25550|25545|25560|25550|25525|25520|2445
1746007800000|2025-04-30 10:10:00|25555|25550|25530|25525|25555|25550|25530|25525|5277
1746008100000|2025-04-30 10:15:00|25535|25530|25530|25525|25535|25530|25525|25515|5108
1746008400000|2025-04-30 10:20:00|25535|25530|25545|25540|25545|25540|25530|25525|3889
1746008700000|2025-04-30 10:25:00|25540|25535|25580|25575|25580|25575|25540|25535|7433
1746009000000|2025-04-30 10:30:00|25585|25580|25555|25545|25585|25580|25515|25505|7314
1746009300000|2025-04-30 10:35:00|25550|25550|25550|25540|25580|25575|25545|25540|5195
1746009600000|2025-04-30 10:40:00|25555|25545|25555|25545|25570|25565|25550|25540|3404
1746009900000|2025-04-30 10:45:00|25560|25550|25550|25540|25565|25560|25545|25540|4994
1746010200000|2025-04-30 10:50:00|25545|25545|25565|25560|25575|25570|25545|25540|1802
1746010500000|2025-04-30 10:55:00|25570|25565|25610|25605|25610|25605|25570|25560|13244
1746010800000|2025-04-30 11:00:00|25615|25600|25640|25630|25640|25635|25580|25575|12697
1746011100000|2025-04-30 11:05:00|25635|25625|25630|25625|25640|25635|25620|25615|3446
1746011400000|2025-04-30 11:10:00|25625|25620|25620|25610|25640|25635|25615|25610|3377
1746011700000|2025-04-30 11:15:00|25615|25615|25630|25625|25660|25655|25615|25615|5397
1746012000000|2025-04-30 11:20:00|25635|25630|25630|25625|25640|25635|25630|25620|1996
1746012300000|2025-04-30 11:25:00|25625|25620|25615|25610|25630|25625|25610|25605|2133
1746012600000|2025-04-30 11:30:00|25620|25620|25640|25630|25640|25635|25615|25615|2460
1746012900000|2025-04-30 11:35:00|25635|25635|25650|25645|25655|25650|25635|25630|5184
1746013200000|2025-04-30 11:40:00|25645|25640|25630|25620|25650|25645|25625|25620|7915
1746013500000|2025-04-30 11:45:00|25625|25625|25600|25595|25625|25625|25570|25565|5830
1746013800000|2025-04-30 11:50:00|25605|25600|25595|25585|25610|25600|25590|25585|4636
1746014100000|2025-04-30 11:55:00|25600|25590|25615|25605|25625|25620|25595|25585|2914
1746014400000|2025-04-30 12:00:00|25610|25600|25540|25535|25615|25600|25530|25525|8623
1746014700000|2025-04-30 12:05:00|25535|25530|25500|25495|25555|25550|25485|25480|13851
1746015000000|2025-04-30 12:10:00|25505|25500|25505|25495|25515|25505|25485|25480|3561
1746015300000|2025-04-30 12:15:00|25500|25490|25470|25460|25505|25490|25455|25450|8632
1746015600000|2025-04-30 12:20:00|25465|25465|25420|25410|25470|25465|25400|25395|13889
1746015900000|2025-04-30 12:25:00|25415|25405|25470|25460|25470|25460|25410|25405|4888
1746016200000|2025-04-30 12:30:00|25465|25465|25420|25415|25495|25485|25370|25365|25473
1746016500000|2025-04-30 12:35:00|25425|25420|25330|25320|25435|25430|25325|25320|14218
1746016800000|2025-04-30 12:40:00|25325|25325|25215|25210|25345|25335|25215|25210|29627
1746017100000|2025-04-30 12:45:00|25210|25205|25170|25165|25210|25205|25115|25110|26071
1746017400000|2025-04-30 12:50:00|25175|25170|25160|25155|25190|25185|25105|25100|12455
1746017700000|2025-04-30 12:55:00|25165|25160|25160|25155|25200|25190|25140|25135|17973
1746018000000|2025-04-30 13:00:00|25165|25160|25180|25170|25180|25175|25125|25120|12067
1746018300000|2025-04-30 13:05:00|25185|25175|25130|25120|25185|25180|25105|25100|7524
1746018600000|2025-04-30 13:10:00|25125|25115|25090|25080|25135|25130|25035|25030|26515
1746018900000|2025-04-30 13:15:00|25085|25085|25135|25125|25140|25130|25065|25055|23556
1746019200000|2025-04-30 13:20:00|25140|25130|25130|25125|25150|25145|25120|25115|7427
1746019500000|2025-04-30 13:25:00|25135|25130|25215|25205|25215|25205|25110|25105|25874
1746019800000|2025-04-30 13:30:00|25210|25210|25345|25340|25370|25365|25160|25150|90733
1746020100000|2025-04-30 13:35:00|25350|25335|25330|25320|25405|25395|25305|25295|71459
1746020400000|2025-04-30 13:40:00|25325|25315|25240|25235|25330|25320|25200|25190|31838
1746020700000|2025-04-30 13:45:00|25235|25230|25305|25300|25340|25335|25215|25210|17777
1746021000000|2025-04-30 13:50:00|25300|25295|25280|25270|25315|25310|25255|25245|24125
1746021300000|2025-04-30 13:55:00|25275|25275|25265|25255|25305|25300|25240|25235|21909
1746021600000|2025-04-30 14:00:00|25260|25250|25300|25290|25330|25325|25235|25230|23781
1746021900000|2025-04-30 14:05:00|25305|25295|25365|25360|25375|25370|25295|25290|15694
1746022200000|2025-04-30 14:10:00|25360|25355|25335|25330|25380|25375|25320|25310|24385
1746022500000|2025-04-30 14:15:00|25330|25325|25355|25345|25370|25365|25305|25300|30387
1746022800000|2025-04-30 14:20:00|25360|25350|25365|25355|25380|25375|25345|25340|14441
1746023100000|2025-04-30 14:25:00|25360|25360|25385|25380|25405|25400|25355|25350|20837
1746023400000|2025-04-30 14:30:00|25390|25385|25380|25370|25415|25410|25370|25365|24818
1746023700000|2025-04-30 14:35:00|25375|25375|25370|25360|25400|25395|25355|25350|20765
1746024000000|2025-04-30 14:40:00|25375|25365|25420|25410|25425|25420|25345|25340|15015
1746024300000|2025-04-30 14:45:00|25415|25405|25455|25450|25465|25460|25415|25405|27708
1746024600000|2025-04-30 14:50:00|25460|25455|25430|25425|25465|25460|25400|25395|12191
1746024900000|2025-04-30 14:55:00|25425|25420|25420|25415|25435|25430|25400|25395|11318
1746025200000|2025-04-30 15:00:00|25425|25410|25485|25475|25495|25485|25410|25405|22095
1746025500000|2025-04-30 15:05:00|25480|25480|25480|25475|25495|25490|25460|25455|18366
1746025800000|2025-04-30 15:10:00|25485|25480|25465|25460|25490|25485|25460|25455|15446
1746026100000|2025-04-30 15:15:00|25470|25455|25485|25480|25495|25485|25450|25445|14169
1746026400000|2025-04-30 15:20:00|25490|25485|25490|25485|25535|25530|25485|25480|19761
1746026700000|2025-04-30 15:25:00|25495|25490|25500|25495|25520|25515|25470|25465|25040
1746169200000|2025-05-02 07:00:00|25710|25705|25760|25750|25770|25760|25615|25605|25698
1746169500000|2025-05-02 07:05:00|25755|25745|25965|25955|25975|25970|25730|25720|29906
1746169800000|2025-05-02 07:10:00|25970|25960|26080|26070|26080|26075|25960|25955|38647
1746170100000|2025-05-02 07:15:00|26075|26075|26065|26060|26090|26080|26035|26025|16816
1746170400000|2025-05-02 07:20:00|26070|26065|26130|26120|26140|26130|26070|26065|25646
1746170700000|2025-05-02 07:25:00|26125|26115|26100|26095|26130|26125|26065|26060|18463
1746171000000|2025-05-02 07:30:00|26105|26100|26025|26020|26120|26110|25995|25990|15313
1746171300000|2025-05-02 07:35:00|26020|26015|26010|26005|26035|26030|25980|25970|10339
1746171600000|2025-05-02 07:40:00|26005|26000|25965|25955|26005|26000|25935|25930|6932
1746171900000|2025-05-02 07:45:00|25960|25960|26010|26000|26035|26025|25960|25960|8217
1746172200000|2025-05-02 07:50:00|26005|26005|26025|26015|26055|26050|26000|25995|9742
1746172500000|2025-05-02 07:55:00|26030|26020|26035|26025|26050|26045|25990|25985|15870
1746172800000|2025-05-02 08:00:00|26040|26030|26065|26055|26120|26115|26010|26005|18190
1746173100000|2025-05-02 08:05:00|26060|26060|26105|26100|26110|26105|26035|26030|9883
1746173400000|2025-05-02 08:10:00|26110|26095|26165|26160|26180|26170|26095|26090|9005
1746173700000|2025-05-02 08:15:00|26170|26155|26165|26160|26170|26165|26130|26125|8094
1746174000000|2025-05-02 08:20:00|26160|26155|26110|26105|26165|26160|26090|26085|7366
1746174300000|2025-05-02 08:25:00|26105|26100|26125|26120|26125|26120|26095|26090|2803
1746174600000|2025-05-02 08:30:00|26130|26125|26125|26115|26145|26140|26115|26110|7045
1746174900000|2025-05-02 08:35:00|26120|26120|26135|26130|26145|26140|26120|26115|4610
1746175200000|2025-05-02 08:40:00|26140|26135|26155|26150|26175|26165|26140|26135|4127
1746175500000|2025-05-02 08:45:00|26150|26145|26170|26160|26190|26185|26150|26145|13023
1746175800000|2025-05-02 08:50:00|26165|26155|26140|26135|26165|26155|26120|26115|4878
1746176100000|2025-05-02 08:55:00|26135|26130|26125|26120|26145|26135|26090|26080|9049
1746176400000|2025-05-02 09:00:00|26130|26115|26085|26080|26135|26130|26085|26080|4550
1746176700000|2025-05-02 09:05:00|26090|26085|26145|26140|26155|26150|26090|26080|4660
1746177000000|2025-05-02 09:10:00|26150|26145|26140|26135|26160|26150|26120|26115|4130
1746177300000|2025-05-02 09:15:00|26145|26140|26155|26150|26175|26170|26145|26140|5373
1746177600000|2025-05-02 09:20:00|26160|26145|26150|26145|26160|26155|26120|26115|13300
1746177900000|2025-05-02 09:25:00|26155|26140|26140|26135|26160|26155|26140|26135|10468
1746178200000|2025-05-02 09:30:00|26145|26140|26165|26155|26170|26165|26135|26130|10022
1746178500000|2025-05-02 09:35:00|26160|26150|26170|26160|26185|26180|26155|26150|6643
1746178800000|2025-05-02 09:40:00|26165|26155|26190|26185|26200|26195|26160|26155|2928
1746179100000|2025-05-02 09:45:00|26185|26180|26215|26210|26225|26220|26175|26170|12111
1746179400000|2025-05-02 09:50:00|26220|26215|26250|26245|26260|26255|26215|26210|72032
1746179700000|2025-05-02 09:55:00|26245|26240|26275|26270|26280|26275|26240|26235|73178
1746180000000|2025-05-02 10:00:00|26280|26275|26210|26200|26280|26275|26200|26195|8878
1746180300000|2025-05-02 10:05:00|26205|26195|26185|26180|26205|26195|26180|26175|6906
1746180600000|2025-05-02 10:10:00|26180|26175|26225|26215|26225|26220|26180|26170|4453
1746180900000|2025-05-02 10:15:00|26220|26220|26230|26220|26245|26240|26215|26210|3958
1746181200000|2025-05-02 10:20:00|26225|26225|26220|26215|26230|26225|26205|26200|11176
1746181500000|2025-05-02 10:25:00|26225|26220|26250|26240|26255|26250|26210|26200|8144
1746181800000|2025-05-02 10:30:00|26255|26245|26295|26290|26295|26290|26255|26240|7996
1746182100000|2025-05-02 10:35:00|26300|26295|26245|26235|26305|26300|26240|26235|8442
1746182400000|2025-05-02 10:40:00|26250|26240|26245|26240|26260|26255|26240|26235|8128
1746182700000|2025-05-02 10:45:00|26250|26245|26315|26310|26315|26310|26250|26240|4953
1746183000000|2025-05-02 10:50:00|26310|26305|26285|26275|26325|26315|26275|26270|5777
1746183300000|2025-05-02 10:55:00|26290|26280|26265|26260|26305|26300|26260|26255|8152
1746183600000|2025-05-02 11:00:00|26270|26275|26285|26275|26305|26300|26260|26255|14148
1746183900000|2025-05-02 11:05:00|26290|26280|26270|26265|26295|26285|26260|26255|2403
1746184200000|2025-05-02 11:10:00|26265|26260|26280|26275|26295|26290|26260|26255|3551
1746184500000|2025-05-02 11:15:00|26275|26270|26255|26245|26280|26275|26250|26245|1410
1746184800000|2025-05-02 11:20:00|26250|26240|26270|26260|26275|26270|26245|26240|7471
1746185100000|2025-05-02 11:25:00|26265|26265|26265|26255|26265|26265|26235|26230|4561
1746185400000|2025-05-02 11:30:00|26270|26260|26275|26265|26275|26270|26250|26245|3120
1746185700000|2025-05-02 11:35:00|26280|26270|26265|26260|26280|26275|26240|26235|4590
1746186000000|2025-05-02 11:40:00|26260|26255|26305|26300|26305|26300|26260|26255|2624
1746186300000|2025-05-02 11:45:00|26310|26305|26305|26300|26315|26310|26290|26285|5650
1746186600000|2025-05-02 11:50:00|26300|26295|26310|26300|26340|26335|26295|26285|10501
1746186900000|2025-05-02 11:55:00|26305|26305|26290|26285|26315|26310|26290|26280|6936
1746187200000|2025-05-02 12:00:00|26285|26280|26290|26280|26290|26285|26270|26265|2515
1746187500000|2025-05-02 12:05:00|26285|26285|26295|26290|26295|26290|26280|26275|2719
1746187800000|2025-05-02 12:10:00|26290|26285|26255|26245|26295|26285|26245|26240|2198
1746188100000|2025-05-02 12:15:00|26250|26250|26215|26210|26250|26250|26215|26210|3545
1746188400000|2025-05-02 12:20:00|26220|26215|26240|26230|26245|26235|26215|26210|2686
1746188700000|2025-05-02 12:25:00|26245|26235|26240|26230|26255|26250|26230|26225|4782
1746189000000|2025-05-02 12:30:00|26245|26235|26350|26340|26350|26345|26245|26230|12059
1746189300000|2025-05-02 12:35:00|26345|26345|26420|26410|26440|26435|26345|26335|16321
1746189600000|2025-05-02 12:40:00|26415|26415|26410|26405|26420|26415|26385|26380|10102
1746189900000|2025-05-02 12:45:00|26415|26410|26505|26495|26520|26510|26400|26395|27420
1746190200000|2025-05-02 12:50:00|26500|26500|26480|26470|26505|26500|26435|26430|15336
1746190500000|2025-05-02 12:55:00|26475|26475|26485|26480|26500|26495|26475|26465|6078
1746190800000|2025-05-02 13:00:00|26490|26485|26485|26475|26500|26495|26460|26455|7240
1746191100000|2025-05-02 13:05:00|26480|26470|26450|26440|26485|26480|26440|26435|8404
1746191400000|2025-05-02 13:10:00|26455|26445|26475|26465|26485|26480|26450|26440|11481
1746191700000|2025-05-02 13:15:00|26470|26460|26475|26470|26500|26495|26450|26445|18958
1746192000000|2025-05-02 13:20:00|26470|26465|26475|26465|26490|26485|26465|26460|9012
1746192300000|2025-05-02 13:25:00|26470|26470|26485|26480|26500|26490|26465|26460|8940
1746192600000|2025-05-02 13:30:00|26490|26485|26410|26400|26490|26485|26405|26400|39839
1746192900000|2025-05-02 13:35:00|26415|26405|26415|26405|26435|26430|26365|26360|21458
1746193200000|2025-05-02 13:40:00|26420|26410|26380|26375|26435|26430|26350|26345|29380
1746193500000|2025-05-02 13:45:00|26385|26380|26335|26330|26400|26395|26325|26320|17315
1746193800000|2025-05-02 13:50:00|26340|26335|26360|26355|26380|26370|26325|26320|21035
1746194100000|2025-05-02 13:55:00|26365|26360|26350|26340|26375|26370|26325|26315|10174
1746194400000|2025-05-02 14:00:00|26355|26345|26365|26355|26380|26375|26330|26320|27709
1746194700000|2025-05-02 14:05:00|26370|26360|26405|26400|26415|26410|26350|26345|13211
1746195000000|2025-05-02 14:10:00|26400|26395|26395|26390|26435|26425|26365|26360|15697
1746195300000|2025-05-02 14:15:00|26400|26395|26420|26410|26445|26440|26385|26380|13040
1746195600000|2025-05-02 14:20:00|26425|26415|26485|26480|26485|26480|26390|26385|19347
1746195900000|2025-05-02 14:25:00|26490|26485|26500|26495|26520|26515|26470|26465|19198
1746196200000|2025-05-02 14:30:00|26505|26500|26490|26480|26510|26505|26455|26450|10699
1746196500000|2025-05-02 14:35:00|26485|26485|26465|26455|26500|26495|26435|26430|16550
1746196800000|2025-05-02 14:40:00|26470|26460|26480|26470|26500|26495|26450|26445|10376
1746197100000|2025-05-02 14:45:00|26475|26465|26480|26470|26495|26490|26455|26450|14319
1746197400000|2025-05-02 14:50:00|26475|26465|26445|26440|26475|26470|26410|26405|11916
1746197700000|2025-05-02 14:55:00|26440|26435|26470|26460|26480|26475|26435|26430|17746
1746198000000|2025-05-02 15:00:00|26475|26465|26460|26455|26500|26495|26445|26440|9749
1746198300000|2025-05-02 15:05:00|26465|26460|26465|26460|26485|26475|26435|26430|11672
1746198600000|2025-05-02 15:10:00|26460|26455|26440|26435|26475|26470|26440|26435|24550
1746198900000|2025-05-02 15:15:00|26445|26440|26525|26520|26530|26525|26430|26425|32438
1746199200000|2025-05-02 15:20:00|26520|26515|26570|26565|26595|26590|26515|26510|50036
1746199500000|2025-05-02 15:25:00|26575|26560|26575|26570|26580|26575|26540|26535|45655
1746428400000|2025-05-05 07:00:00|26580|26565|26390|26380|26600|26570|26325|26315|30504
1746428700000|2025-05-05 07:05:00|26395|26385|26445|26435|26460|26455|26355|26345|11015
1746429000000|2025-05-05 07:10:00|26450|26440|26465|26455|26480|26475|26405|26400|12685
1746429300000|2025-05-05 07:15:00|26460|26450|26430|26420|26465|26455|26405|26395|8091
1746429600000|2025-05-05 07:20:00|26435|26425|26470|26465|26485|26475|26435|26420|6340
1746429900000|2025-05-05 07:25:00|26465|26460|26440|26430|26470|26460|26420|26415|6081
1746430200000|2025-05-05 07:30:00|26435|26425|26450|26440|26455|26450|26410|26405|3547
1746430500000|2025-05-05 07:35:00|26445|26435|26440|26435|26480|26475|26435|26430|5535
1746430800000|2025-05-05 07:40:00|26445|26440|26430|26425|26455|26450|26420|26415|4667
1746431100000|2025-05-05 07:45:00|26425|26420|26435|26425|26460|26450|26410|26405|6086
1746431400000|2025-05-05 07:50:00|26430|26430|26480|26475|26485|26480|26430|26425|1254
1746431700000|2025-05-05 07:55:00|26485|26480|26470|26465|26500|26495|26470|26465|3081
1746432000000|2025-05-05 08:00:00|26465|26460|26475|26470|26500|26495|26460|26455|7744
1746432300000|2025-05-05 08:05:00|26480|26475|26480|26470|26485|26480|26460|26450|4115
1746432600000|2025-05-05 08:10:00|26475|26475|26450|26445|26485|26480|26450|26445|3671
1746432900000|2025-05-05 08:15:00|26455|26450|26495|26485|26500|26495|26450|26445|1901
1746433200000|2025-05-05 08:20:00|26500|26490|26500|26490|26500|26495|26480|26475|2967
1746433500000|2025-05-05 08:25:00|26505|26495|26490|26485|26510|26505|26490|26485|3956
1746433800000|2025-05-05 08:30:00|26485|26480|26515|26505|26515|26505|26475|26470|8613
1746434100000|2025-05-05 08:35:00|26510|26500|26495|26490|26530|26520|26485|26480|2761
1746434400000|2025-05-05 08:40:00|26500|26485|26495|26485|26520|26510|26490|26485|2141
1746434700000|2025-05-05 08:45:00|26490|26490|26480|26475|26495|26490|26475|26470|2891
1746435000000|2025-05-05 08:50:00|26475|26470|26450|26440|26480|26470|26435|26430|2623
1746435300000|2025-05-05 08:55:00|26455|26445|26455|26445|26475|26470|26450|26440|2702
1746435600000|2025-05-05 09:00:00|26450|26440|26445|26435|26455|26450|26435|26430|4936
1746435900000|2025-05-05 09:05:00|26440|26430|26410|26405|26445|26435|26400|26395|4260
1746436200000|2025-05-05 09:10:00|26405|26400|26415|26410|26425|26420|26405|26400|3798
1746436500000|2025-05-05 09:15:00|26420|26415|26445|26435|26445|26440|26415|26410|5583
1746436800000|2025-05-05 09:20:00|26450|26440|26485|26475|26495|26485|26445|26435|7722
1746437100000|2025-05-05 09:25:00|26490|26480|26495|26485|26500|26495|26475|26470|5540
1746437400000|2025-05-05 09:30:00|26500|26490|26530|26520|26545|26535|26495|26490|6778
1746437700000|2025-05-05 09:35:00|26525|26515|26505|26495|26525|26520|26495|26490|3096
1746438000000|2025-05-05 09:40:00|26500|26490|26520|26510|26520|26515|26495|26485|4416
1746438300000|2025-05-05 09:45:00|26515|26505|26465|26460|26515|26510|26465|26460|4579
1746438600000|2025-05-05 09:50:00|26470|26465|26460|26450|26485|26480|26460|26450|1059
1746438900000|2025-05-05 09:55:00|26455|26445|26455|26445|26455|26450|26445|26440|3011
1746439200000|2025-05-05 10:00:00|26450|26450|26470|26465|26485|26480|26450|26445|4780
1746439500000|2025-05-05 10:05:00|26465|26460|26475|26470|26480|26470|26455|26450|2689
1746439800000|2025-05-05 10:10:00|26480|26475|26490|26485|26495|26485|26475|26470|2355
1746440100000|2025-05-05 10:15:00|26485|26480|26480|26470|26490|26480|26470|26465|2046
1746440400000|2025-05-05 10:20:00|26475|26465|26475|26470|26480|26470|26465|26460|3469
1746440700000|2025-05-05 10:25:00|26470|26465|26480|26475|26490|26485|26465|26455|1679
1746441000000|2025-05-05 10:30:00|26485|26470|26490|26480|26490|26485|26470|26465|1781
1746441300000|2025-05-05 10:35:00|26485|26485|26505|26500|26515|26505|26480|26475|3671
1746441600000|2025-05-05 10:40:00|26510|26505|26510|26500|26520|26515|26500|26495|1478
1746441900000|2025-05-05 10:45:00|26505|26495|26515|26510|26520|26515|26500|26495|2221
1746442200000|2025-05-05 10:50:00|26520|26505|26535|26530|26545|26540|26510|26505|3098
1746442500000|2025-05-05 10:55:00|26530|26525|26515|26505|26535|26530|26510|26505|1222
1746442800000|2025-05-05 11:00:00|26520|26510|26510|26505|26525|26520|26510|26505|1015
1746443100000|2025-05-05 11:05:00|26515|26510|26525|26520|26530|26525|26500|26490|5201
1746443400000|2025-05-05 11:10:00|26520|26515|26545|26540|26545|26540|26520|26510|1207
1746443700000|2025-05-05 11:15:00|26550|26545|26500|26490|26550|26545|26500|26490|2722
1746444000000|2025-05-05 11:20:00|26495|26485|26480|26475|26495|26485|26480|26470|1450
1746444300000|2025-05-05 11:25:00|26475|26470|26480|26475|26495|26490|26475|26470|2248
1746444600000|2025-05-05 11:30:00|26475|26470|26505|26495|26505|26500|26455|26450|4287
1746444900000|2025-05-05 11:35:00|26500|26500|26500|26490|26510|26505|26495|26490|1110
1746445200000|2025-05-05 11:40:00|26505|26495|26515|26505|26515|26510|26495|26490|2982
1746445500000|2025-05-05 11:45:00|26520|26510|26515|26505|26540|26535|26515|26505|3954
1746445800000|2025-05-05 11:50:00|26510|26500|26520|26515|26545|26540|26510|26500|1523
1746446100000|2025-05-05 11:55:00|26515|26510|26520|26515|26530|26520|26515|26510|2625
1746446400000|2025-05-05 12:00:00|26525|26520|26545|26540|26555|26545|26525|26520|4034
1746446700000|2025-05-05 12:05:00|26550|26545|26570|26560|26570|26560|26530|26520|6360
1746447000000|2025-05-05 12:10:00|26565|26555|26575|26565|26585|26580|26560|26555|10768
1746447300000|2025-05-05 12:15:00|26570|26570|26530|26520|26575|26570|26520|26515|4508
1746447600000|2025-05-05 12:20:00|26525|26525|26535|26530|26550|26545|26525|26520|1886
1746447900000|2025-05-05 12:25:00|26530|26525|26545|26535|26545|26540|26525|26515|2579
1746448200000|2025-05-05 12:30:00|26540|26540|26540|26530|26545|26540|26520|26515|2185
1746448500000|2025-05-05 12:35:00|26545|26535|26540|26535|26550|26545|26535|26525|1809
1746448800000|2025-05-05 12:40:00|26545|26540|26555|26550|26555|26550|26540|26535|1906
1746449100000|2025-05-05 12:45:00|26550|26545|26510|26505|26555|26545|26510|26505|5280
1746449400000|2025-05-05 12:50:00|26505|26500|26525|26515|26530|26525|26505|26495|3139
1746449700000|2025-05-05 12:55:00|26520|26520|26540|26535|26545|26540|26520|26515|2172
1746450000000|2025-05-05 13:00:00|26535|26530|26535|26530|26565|26555|26530|26525|6736
1746450300000|2025-05-05 13:05:00|26530|26525|26505|26495|26535|26530|26505|26495|1764
1746450600000|2025-05-05 13:10:00|26500|26500|26420|26410|26520|26515|26420|26410|15782
1746450900000|2025-05-05 13:15:00|26425|26415|26470|26460|26470|26465|26400|26395|13323
1746451200000|2025-05-05 13:20:00|26465|26465|26480|26475|26490|26485|26465|26455|4353
1746451500000|2025-05-05 13:25:00|26485|26470|26510|26505|26525|26520|26485|26470|8107
1746451800000|2025-05-05 13:30:00|26515|26500|26485|26475|26515|26510|26465|26460|10940
1746452100000|2025-05-05 13:35:00|26480|26480|26535|26525|26540|26535|26480|26470|8038
1746452400000|2025-05-05 13:40:00|26540|26530|26570|26565|26580|26570|26520|26515|6835
1746452700000|2025-05-05 13:45:00|26565|26560|26580|26575|26605|26600|26560|26550|9304
1746453000000|2025-05-05 13:50:00|26585|26580|26590|26580|26590|26585|26555|26550|5594
1746453300000|2025-05-05 13:55:00|26585|26585|26605|26600|26620|26615|26580|26575|13670
1746453600000|2025-05-05 14:00:00|26610|26605|26605|26600|26645|26635|26605|26600|15828
1746453900000|2025-05-05 14:05:00|26600|26595|26615|26610|26625|26620|26585|26580|4287
1746454200000|2025-05-05 14:10:00|26610|26605|26655|26650|26655|26650|26595|26585|13084
1746454500000|2025-05-05 14:15:00|26660|26655|26680|26670|26690|26685|26655|26645|8141
1746454800000|2025-05-05 14:20:00|26685|26675|26665|26655|26695|26690|26660|26655|7569
1746455100000|2025-05-05 14:25:00|26660|26650|26665|26660|26675|26670|26650|26645|5872
1746455400000|2025-05-05 14:30:00|26670|26665|26665|26655|26680|26675|26655|26650|6647
1746455700000|2025-05-05 14:35:00|26660|26660|26690|26680|26700|26695|26650|26640|4351
1746456000000|2025-05-05 14:40:00|26685|26675|26690|26685|26690|26685|26670|26665|3621
1746456300000|2025-05-05 14:45:00|26695|26690|26700|26695|26720|26715|26695|26685|7405
1746456600000|2025-05-05 14:50:00|26705|26700|26705|26700|26715|26710|26685|26675|4394
1746456900000|2025-05-05 14:55:00|26700|26695|26720|26715|26725|26715|26695|26690|21182
1746457200000|2025-05-05 15:00:00|26715|26710|26730|26725|26735|26730|26710|26700|6221
1746457500000|2025-05-05 15:05:00|26725|26720|26725|26720|26740|26735|26710|26705|5229
1746457800000|2025-05-05 15:10:00|26720|26715|26720|26715|26745|26740|26710|26705|7325
1746458100000|2025-05-05 15:15:00|26725|26720|26715|26710|26730|26725|26705|26700|9247
1746458400000|2025-05-05 15:20:00|26710|26705|26730|26725|26730|26725|26710|26705|16237
1746458700000|2025-05-05 15:25:00|26725|26720|26670|26660|26730|26725|26665|26660|11961
1746514800000|2025-05-06 07:00:00|26700|26675|26675|26665|26820|26695|26640|26190|6834
1746515100000|2025-05-06 07:05:00|26670|26660|26645|26640|26675|26660|26625|26615|5967
1746515400000|2025-05-06 07:10:00|26650|26645|26645|26635|26665|26660|26625|26620|7236
1746515700000|2025-05-06 07:15:00|26650|26640|26650|26640|26680|26675|26640|26635|10055
1746516000000|2025-05-06 07:20:00|26655|26645|26600|26595|26675|26670|26595|26590|8617
1746516300000|2025-05-06 07:25:00|26605|26600|26605|26600|26620|26610|26590|26585|4683
1746516600000|2025-05-06 07:30:00|26600|26595|26615|26610|26645|26640|26590|26580|9461
1746516900000|2025-05-06 07:35:00|26620|26605|26590|26585|26620|26610|26575|26565|5781
1746517200000|2025-05-06 07:40:00|26585|26580|26595|26585|26610|26605|26580|26575|3591
1746517500000|2025-05-06 07:45:00|26600|26590|26595|26585|26610|26605|26585|26575|4178
1746517800000|2025-05-06 07:50:00|26590|26590|26575|26570|26595|26590|26570|26565|2203
1746518100000|2025-05-06 07:55:00|26580|26565|26590|26580|26615|26605|26565|26560|5406
1746518400000|2025-05-06 08:00:00|26585|26575|26540|26530|26590|26585|26525|26520|5884
1746518700000|2025-05-06 08:05:00|26535|26535|26490|26485|26550|26545|26470|26460|10463
1746519000000|2025-05-06 08:10:00|26485|26480|26455|26445|26490|26485|26435|26430|20929
1746519300000|2025-05-06 08:15:00|26450|26450|26410|26405|26480|26470|26405|26400|9599
1746519600000|2025-05-06 08:20:00|26405|26400|26455|26445|26455|26445|26390|26380|5584
1746519900000|2025-05-06 08:25:00|26450|26450|26465|26460|26480|26475|26450|26445|5136
1746520200000|2025-05-06 08:30:00|26460|26455|26445|26435|26465|26460|26410|26405|6632
1746520500000|2025-05-06 08:35:00|26440|26430|26445|26440|26460|26455|26435|26430|4854
1746520800000|2025-05-06 08:40:00|26450|26435|26480|26475|26480|26475|26430|26425|6120
1746521100000|2025-05-06 08:45:00|26475|26470|26440|26430|26490|26485|26435|26430|2165
1746521400000|2025-05-06 08:50:00|26435|26425|26400|26390|26450|26445|26395|26385|5315
1746521700000|2025-05-06 08:55:00|26395|26385|26405|26395|26420|26415|26380|26375|4631
1746522000000|2025-05-06 09:00:00|26400|26390|26260|26255|26405|26395|26260|26250|9522
1746522300000|2025-05-06 09:05:00|26265|26260|26225|26220|26295|26290|26210|26200|11077
1746522600000|2025-05-06 09:10:00|26230|26225|26245|26235|26245|26235|26165|26160|11388
1746522900000|2025-05-06 09:15:00|26240|26230|26175|26170|26245|26230|26170|26165|11049
1746523200000|2025-05-06 09:20:00|26170|26165|26085|26080|26175|26170|26085|26080|20305
1746523500000|2025-05-06 09:25:00|26080|26075|26090|26080|26105|26100|26060|26050|13896
1746523800000|2025-05-06 09:30:00|26095|26085|26105|26095|26125|26120|26080|26075|8360
1746524100000|2025-05-06 09:35:00|26110|26100|26075|26065|26135|26125|26065|26060|9748
1746524400000|2025-05-06 09:40:00|26080|26070|26100|26095|26110|26105|26050|26045|7346
1746524700000|2025-05-06 09:45:00|26105|26100|26135|26125|26145|26140|26095|26090|4812
1746525000000|2025-05-06 09:50:00|26130|26130|26140|26135|26145|26140|26110|26105|6331
1746525300000|2025-05-06 09:55:00|26145|26140|26190|26180|26190|26180|26140|26130|11461
1746525600000|2025-05-06 10:00:00|26185|26175|26140|26130|26185|26180|26135|26130|4167
1746525900000|2025-05-06 10:05:00|26145|26135|26145|26140|26160|26150|26130|26120|3949
1746526200000|2025-05-06 10:10:00|26140|26135|26190|26180|26195|26190|26130|26125|4168
1746526500000|2025-05-06 10:15:00|26185|26175|26255|26245|26260|26255|26165|26160|12608
1746526800000|2025-05-06 10:20:00|26260|26250|26335|26325|26335|26330|26260|26250|4202
1746527100000|2025-05-06 10:25:00|26340|26330|26270|26265|26340|26330|26270|26265|5222
1746527400000|2025-05-06 10:30:00|26275|26260|26325|26315|26325|26315|26265|26260|5930
1746527700000|2025-05-06 10:35:00|26330|26320|26350|26345|26360|26350|26320|26315|3663
1746528000000|2025-05-06 10:40:00|26355|26350|26315|26310|26355|26350|26310|26305|3504
1746528300000|2025-05-06 10:45:00|26320|26315|26365|26360|26370|26360|26320|26310|11469
1746528600000|2025-05-06 10:50:00|26370|26365|26355|26345|26375|26365|26345|26335|5005
1746528900000|2025-05-06 10:55:00|26350|26340|26360|26350|26385|26380|26325|26315|11649
1746529200000|2025-05-06 11:00:00|26365|26355|26355|26345|26365|26360|26335|26330|5706
1746529500000|2025-05-06 11:05:00|26360|26350|26375|26365|26380|26370|26350|26345|2379
1746529800000|2025-05-06 11:10:00|26380|26370|26380|26370|26405|26400|26370|26360|11348
1746530100000|2025-05-06 11:15:00|26375|26365|26390|26385|26405|26400|26370|26365|2836
1746530400000|2025-05-06 11:20:00|26395|26390|26365|26355|26410|26405|26345|26335|18164
1746530700000|2025-05-06 11:25:00|26360|26360|26355|26345|26375|26370|26335|26325|1239
1746531000000|2025-05-06 11:30:00|26360|26350|26350|26345|26365|26360|26335|26330|2917
1746531300000|2025-05-06 11:35:00|26345|26340|26365|26355|26390|26385|26345|26335|3030
1746531600000|2025-05-06 11:40:00|26360|26360|26365|26355|26370|26365|26355|26345|2757
1746531900000|2025-05-06 11:45:00|26360|26360|26320|26310|26365|26360|26315|26310|1242
1746532200000|2025-05-06 11:50:00|26315|26305|26315|26310|26325|26320|26290|26285|4945
1746532500000|2025-05-06 11:55:00|26320|26305|26335|26330|26340|26335|26310|26300|3354
1746532800000|2025-05-06 12:00:00|26340|26335|26315|26310|26340|26335|26300|26295|2696
1746533100000|2025-05-06 12:05:00|26320|26305|26340|26335|26375|26370|26315|26305|5232
1746533400000|2025-05-06 12:10:00|26345|26340|26330|26325|26360|26350|26320|26315|2230
1746533700000|2025-05-06 12:15:00|26335|26320|26355|26345|26360|26355|26325|26320|1789
1746534000000|2025-05-06 12:20:00|26350|26350|26350|26345|26355|26350|26335|26330|1844
1746534300000|2025-05-06 12:25:00|26345|26340|26335|26330|26350|26345|26320|26315|8766
1746534600000|2025-05-06 12:30:00|26330|26325|26375|26370|26385|26380|26330|26320|2610
1746534900000|2025-05-06 12:35:00|26370|26365|26350|26345|26390|26385|26350|26345|4416
1746535200000|2025-05-06 12:40:00|26355|26340|26390|26385|26415|26410|26345|26340|4608
1746535500000|2025-05-06 12:45:00|26385|26380|26430|26425|26455|26450|26385|26380|3160
1746535800000|2025-05-06 12:50:00|26435|26430|26440|26435|26450|26445|26430|26420|3241
1746536100000|2025-05-06 12:55:00|26445|26440|26455|26450|26460|26455|26425|26420|5034
1746536400000|2025-05-06 13:00:00|26460|26455|26425|26420|26465|26460|26425|26420|10959
1746536700000|2025-05-06 13:05:00|26420|26415|26415|26410|26435|26430|26415|26405|1413
1746537000000|2025-05-06 13:10:00|26420|26405|26400|26395|26425|26420|26390|26385|8181
1746537300000|2025-05-06 13:15:00|26395|26390|26365|26360|26395|26390|26345|26340|5312
1746537600000|2025-05-06 13:20:00|26370|26365|26360|26355|26375|26370|26320|26315|32027
1746537900000|2025-05-06 13:25:00|26365|26360|26310|26305|26365|26360|26300|26290|15400
1746538200000|2025-05-06 13:30:00|26315|26310|26400|26390|26400|26395|26300|26295|11747
1746538500000|2025-05-06 13:35:00|26395|26385|26415|26405|26425|26420|26385|26380|6649
1746538800000|2025-05-06 13:40:00|26420|26410|26400|26390|26440|26435|26395|26390|6774
1746539100000|2025-05-06 13:45:00|26395|26385|26300|26290|26395|26385|26290|26285|6914
1746539400000|2025-05-06 13:50:00|26295|26295|26270|26260|26305|26295|26230|26220|4172
1746539700000|2025-05-06 13:55:00|26275|26265|26235|26225|26305|26300|26230|26225|9016
1746540000000|2025-05-06 14:00:00|26230|26230|26250|26240|26270|26265|26200|26195|7613
1746540300000|2025-05-06 14:05:00|26255|26245|26275|26265|26275|26270|26200|26195|6977
1746540600000|2025-05-06 14:10:00|26270|26260|26215|26205|26280|26275|26210|26205|4643
1746540900000|2025-05-06 14:15:00|26220|26210|26315|26310|26315|26310|26220|26205|50043
1746541200000|2025-05-06 14:20:00|26320|26315|26310|26305|26340|26335|26310|26300|14837
1746541500000|2025-05-06 14:25:00|26315|26310|26305|26300|26330|26325|26280|26275|6616
1746541800000|2025-05-06 14:30:00|26310|26305|26295|26290|26310|26305|26265|26260|8726
1746542100000|2025-05-06 14:35:00|26290|26285|26300|26295|26305|26300|26260|26255|9458
1746542400000|2025-05-06 14:40:00|26305|26300|26305|26300|26310|26305|26275|26270|5055
1746542700000|2025-05-06 14:45:00|26310|26305|26330|26325|26340|26335|26305|26300|4023
1746543000000|2025-05-06 14:50:00|26325|26320|26360|26355|26360|26355|26300|26295|5795
1746543300000|2025-05-06 14:55:00|26355|26350|26355|26345|26375|26370|26325|26320|6631
1746543600000|2025-05-06 15:00:00|26350|26350|26385|26380|26405|26400|26350|26350|4389
1746543900000|2025-05-06 15:05:00|26380|26375|26390|26380|26400|26390|26370|26365|4370
1746544200000|2025-05-06 15:10:00|26385|26385|26400|26395|26400|26395|26365|26360|4849
1746544500000|2025-05-06 15:15:00|26405|26400|26405|26395|26410|26405|26385|26380|7599
1746544800000|2025-05-06 15:20:00|26410|26400|26430|26425|26435|26430|26410|26395|8412
1746545100000|2025-05-06 15:25:00|26425|26415|26435|26425|26435|26430|26400|26395|18573
1746601200000|2025-05-07 07:00:00|26330|26320|26225|26220|26380|26350|26210|26205|12650
1746601500000|2025-05-07 07:05:00|26220|26215|26305|26300|26315|26310|26190|26185|13714
1746601800000|2025-05-07 07:10:00|26310|26305|26300|26295|26355|26345|26285|26280|19791
1746602100000|2025-05-07 07:15:00|26295|26290|26330|26325|26335|26325|26255|26245|11513
1746602400000|2025-05-07 07:20:00|26335|26330|26330|26320|26355|26345|26310|26300|8905
1746602700000|2025-05-07 07:25:00|26335|26325|26325|26320|26365|26360|26320|26315|6261
1746603000000|2025-05-07 07:30:00|26320|26315|26340|26330|26350|26345|26290|26285|9764
1746603300000|2025-05-07 07:35:00|26345|26335|26315|26310|26350|26340|26290|26285|4798
1746603600000|2025-05-07 07:40:00|26320|26315|26295|26285|26325|26320|26290|26280|4693
1746603900000|2025-05-07 07:45:00|26300|26290|26345|26335|26360|26355|26295|26285|4404
1746604200000|2025-05-07 07:50:00|26340|26330|26350|26345|26385|26380|26330|26325|5937
1746604500000|2025-05-07 07:55:00|26345|26340|26330|26320|26365|26355|26330|26320|2527
1746604800000|2025-05-07 08:00:00|26325|26325|26365|26360|26365|26360|26325|26315|2427
1746605100000|2025-05-07 08:05:00|26360|26355|26345|26340|26395|26385|26340|26335|3723
1746605400000|2025-05-07 08:10:00|26350|26345|26320|26315|26355|26350|26310|26305|9625
1746605700000|2025-05-07 08:15:00|26325|26320|26340|26330|26345|26340|26320|26310|3000
1746606000000|2025-05-07 08:20:00|26335|26335|26330|26320|26340|26335|26310|26305|5281
1746606300000|2025-05-07 08:25:00|26335|26325|26325|26320|26335|26330|26310|26305|5692
1746606600000|2025-05-07 08:30:00|26330|26325|26330|26325|26335|26330|26315|26310|17589
1746606900000|2025-05-07 08:35:00|26325|26320|26315|26310|26330|26325|26300|26295|3633
1746607200000|2025-05-07 08:40:00|26310|26305|26300|26295|26325|26320|26295|26290|2827
1746607500000|2025-05-07 08:45:00|26305|26300|26275|26265|26320|26315|26275|26265|6463
1746607800000|2025-05-07 08:50:00|26270|26260|26290|26280|26290|26285|26265|26255|4037
1746608100000|2025-05-07 08:55:00|26295|26285|26320|26315|26320|26315|26285|26280|1692
1746608400000|2025-05-07 09:00:00|26325|26320|26330|26325|26335|26330|26300|26295|2439
1746608700000|2025-05-07 09:05:00|26335|26320|26345|26340|26365|26360|26325|26315|3122
1746609000000|2025-05-07 09:10:00|26350|26345|26345|26340|26355|26350|26325|26320|2890
1746609300000|2025-05-07 09:15:00|26340|26335|26325|26320|26345|26340|26325|26320|1813
1746609600000|2025-05-07 09:20:00|26330|26325|26320|26315|26330|26325|26310|26300|3974
1746609900000|2025-05-07 09:25:00|26325|26320|26330|26320|26340|26335|26310|26305|3417
1746610200000|2025-05-07 09:30:00|26325|26315|26320|26310|26345|26335|26315|26310|5872
1746610500000|2025-05-07 09:35:00|26325|26315|26325|26315|26325|26320|26300|26295|1999
1746610800000|2025-05-07 09:40:00|26320|26320|26330|26325|26330|26325|26320|26315|2732
1746611100000|2025-05-07 09:45:00|26325|26320|26320|26315|26335|26330|26320|26315|1415
1746611400000|2025-05-07 09:50:00|26325|26320|26325|26320|26325|26320|26315|26310|1963
1746611700000|2025-05-07 09:55:00|26330|26325|26345|26335|26350|26345|26315|26310|6545
1746612000000|2025-05-07 10:00:00|26340|26340|26340|26335|26350|26345|26320|26315|3148
1746612300000|2025-05-07 10:05:00|26335|26330|26335|26330|26340|26335|26320|26315|3318
1746612600000|2025-05-07 10:10:00|26330|26325|26295|26290|26335|26330|26295|26290|5654
1746612900000|2025-05-07 10:15:00|26300|26295|26260|26255|26305|26295|26245|26235|7349
1746613200000|2025-05-07 10:20:00|26255|26250|26255|26250|26260|26250|26230|26220|1237
1746613500000|2025-05-07 10:25:00|26260|26255|26260|26255|26280|26270|26255|26250|1872
1746613800000|2025-05-07 10:30:00|26255|26250|26265|26260|26275|26265|26245|26235|2706
1746614100000|2025-05-07 10:35:00|26270|26265|26295|26290|26295|26290|26270|26265|1200
1746614400000|2025-05-07 10:40:00|26300|26295|26325|26315|26325|26320|26300|26290|1878
1746614700000|2025-05-07 10:45:00|26320|26320|26320|26310|26330|26325|26310|26305|988
1746615000000|2025-05-07 10:50:00|26315|26315|26295|26290|26315|26315|26270|26265|7295
1746615300000|2025-05-07 10:55:00|26290|26285|26285|26280|26295|26290|26275|26265|1198
1746615600000|2025-05-07 11:00:00|26280|26255|26305|26300|26315|26310|26280|26255|1869
1746615900000|2025-05-07 11:05:00|26300|26295|26305|26300|26310|26300|26290|26285|1411
1746616200000|2025-05-07 11:10:00|26310|26305|26335|26330|26340|26335|26305|26300|6017
1746616500000|2025-05-07 11:15:00|26340|26335|26305|26295|26340|26335|26300|26295|5595
1746616800000|2025-05-07 11:20:00|26310|26300|26325|26320|26335|26330|26310|26300|2730
1746617100000|2025-05-07 11:25:00|26320|26315|26320|26315|26340|26335|26315|26310|1902
1746617400000|2025-05-07 11:30:00|26325|26320|26305|26300|26325|26320|26305|26300|1194
1746617700000|2025-05-07 11:35:00|26300|26295|26305|26300|26315|26310|26300|26295|2464
1746618000000|2025-05-07 11:40:00|26310|26305|26280|26275|26310|26305|26275|26270|1958
1746618300000|2025-05-07 11:45:00|26285|26280|26295|26290|26310|26300|26285|26280|2088
1746618600000|2025-05-07 11:50:00|26300|26295|26315|26310|26320|26315|26300|26295|1981
1746618900000|2025-05-07 11:55:00|26320|26315|26330|26325|26340|26330|26320|26315|1716
1746619200000|2025-05-07 12:00:00|26335|26330|26345|26340|26350|26345|26325|26320|6011
1746619500000|2025-05-07 12:05:00|26350|26345|26340|26335|26355|26350|26330|26325|3623
1746619800000|2025-05-07 12:10:00|26335|26330|26310|26305|26335|26330|26305|26300|5053
1746620100000|2025-05-07 12:15:00|26315|26310|26320|26315|26320|26315|26300|26295|4734
1746620400000|2025-05-07 12:20:00|26315|26310|26310|26305|26330|26325|26310|26305|6826
1746620700000|2025-05-07 12:25:00|26315|26310|26305|26300|26320|26315|26290|26285|2579
1746621000000|2025-05-07 12:30:00|26310|26295|26305|26300|26330|26325|26305|26295|2941
1746621300000|2025-05-07 12:35:00|26310|26305|26320|26315|26335|26325|26300|26295|3344
1746621600000|2025-05-07 12:40:00|26325|26310|26325|26320|26330|26325|26320|26310|901
1746621900000|2025-05-07 12:45:00|26330|26325|26275|26270|26330|26325|26270|26265|8442
1746622200000|2025-05-07 12:50:00|26270|26265|26290|26285|26295|26290|26260|26255|5833
1746622500000|2025-05-07 12:55:00|26295|26280|26270|26265|26295|26290|26260|26250|3135
1746622800000|2025-05-07 13:00:00|26265|26260|26220|26210|26270|26260|26215|26205|7908
1746623100000|2025-05-07 13:05:00|26215|26215|26240|26235|26260|26255|26215|26215|7150
1746623400000|2025-05-07 13:10:00|26245|26240|26260|26255|26265|26260|26230|26220|7055
1746623700000|2025-05-07 13:15:00|26255|26250|26255|26245|26290|26285|26255|26245|4088
1746624000000|2025-05-07 13:20:00|26260|26250|26290|26285|26300|26295|26240|26235|5057
1746624300000|2025-05-07 13:25:00|26295|26290|26255|26250|26300|26290|26255|26250|3239
1746624600000|2025-05-07 13:30:00|26260|26255|26265|26260|26290|26285|26220|26210|16978
1746624900000|2025-05-07 13:35:00|26260|26255|26265|26260|26280|26275|26230|26220|7189
1746625200000|2025-05-07 13:40:00|26270|26265|26250|26245|26285|26280|26225|26220|4389
1746625500000|2025-05-07 13:45:00|26255|26250|26215|26210|26280|26275|26200|26195|17298
1746625800000|2025-05-07 13:50:00|26210|26205|26220|26210|26225|26220|26195|26190|6164
1746626100000|2025-05-07 13:55:00|26225|26215|26280|26270|26300|26295|26225|26215|8441
1746626400000|2025-05-07 14:00:00|26275|26275|26250|26245|26275|26275|26225|26220|4644
1746626700000|2025-05-07 14:05:00|26255|26250|26285|26275|26285|26280|26255|26250|4216
1746627000000|2025-05-07 14:10:00|26290|26280|26295|26285|26305|26300|26275|26270|4250
1746627300000|2025-05-07 14:15:00|26300|26290|26305|26295|26305|26300|26280|26275|3375
1746627600000|2025-05-07 14:20:00|26310|26300|26320|26315|26335|26330|26285|26280|5021
1746627900000|2025-05-07 14:25:00|26325|26320|26325|26315|26325|26320|26305|26300|5400
1746628200000|2025-05-07 14:30:00|26320|26320|26310|26305|26335|26330|26310|26305|7978
1746628500000|2025-05-07 14:35:00|26315|26310|26315|26310|26330|26320|26300|26295|9158
1746628800000|2025-05-07 14:40:00|26310|26305|26310|26300|26320|26310|26290|26285|5327
1746629100000|2025-05-07 14:45:00|26305|26295|26245|26240|26310|26305|26245|26240|4301
1746629400000|2025-05-07 14:50:00|26240|26235|26185|26175|26250|26245|26170|26165|5946
1746629700000|2025-05-07 14:55:00|26180|26170|26205|26195|26220|26215|26175|26170|7241
1746630000000|2025-05-07 15:00:00|26200|26200|26230|26225|26230|26225|26170|26165|7696
1746630300000|2025-05-07 15:05:00|26225|26220|26235|26230|26235|26230|26195|26190|7500
1746630600000|2025-05-07 15:10:00|26230|26225|26225|26220|26245|26240|26220|26215|11011
1746630900000|2025-05-07 15:15:00|26230|26225|26255|26250|26255|26250|26210|26205|15098
1746631200000|2025-05-07 15:20:00|26250|26245|26265|26260|26280|26275|26250|26245|7131
1746631500000|2025-05-07 15:25:00|26260|26255|26265|26255|26280|26275|26245|26240|14293
1746687600000|2025-05-08 07:00:00|26395|26385|26580|26570|26590|26580|26345|26330|19216
1746687900000|2025-05-08 07:05:00|26585|26575|26585|26575|26690|26680|26580|26570|11966
1746688200000|2025-05-08 07:10:00|26590|26580|26640|26630|26685|26675|26585|26575|4854
1746688500000|2025-05-08 07:15:00|26645|26635|26615|26610|26660|26650|26610|26605|10375
1746688800000|2025-05-08 07:20:00|26620|26615|26640|26630|26680|26670|26605|26600|6283
1746689100000|2025-05-08 07:25:00|26635|26635|26600|26595|26645|26640|26580|26575|6937
1746689400000|2025-05-08 07:30:00|26605|26600|26580|26575|26620|26615|26550|26540|9399
1746689700000|2025-05-08 07:35:00|26575|26570|26600|26590|26600|26595|26565|26560|4582
1746690000000|2025-05-08 07:40:00|26595|26595|26620|26610|26630|26620|26595|26590|4152
1746690300000|2025-05-08 07:45:00|26615|26615|26545|26535|26620|26615|26545|26535|5471
1746690600000|2025-05-08 07:50:00|26540|26540|26570|26560|26570|26565|26530|26525|5091
1746690900000|2025-05-08 07:55:00|26575|26565|26575|26565|26605|26595|26555|26550|9961
1746691200000|2025-05-08 08:00:00|26570|26560|26580|26575|26585|26580|26540|26535|6460
1746691500000|2025-05-08 08:05:00|26575|26570|26590|26580|26600|26595|26575|26565|3893
1746691800000|2025-05-08 08:10:00|26585|26585|26585|26580|26595|26590|26570|26565|2652
1746692100000|2025-05-08 08:15:00|26590|26585|26650|26645|26650|26645|26580|26575|8362
1746692400000|2025-05-08 08:20:00|26655|26650|26630|26620|26665|26660|26615|26610|7288
1746692700000|2025-05-08 08:25:00|26625|26615|26645|26640|26660|26655|26620|26615|4461
1746693000000|2025-05-08 08:30:00|26650|26645|26645|26635|26660|26655|26630|26625|5796
1746693300000|2025-05-08 08:35:00|26640|26640|26645|26640|26665|26660|26640|26635|3589
1746693600000|2025-05-08 08:40:00|26650|26635|26640|26630|26655|26645|26605|26595|12045
1746693900000|2025-05-08 08:45:00|26635|26625|26625|26615|26665|26655|26610|26600|6726
1746694200000|2025-05-08 08:50:00|26620|26620|26615|26605|26645|26635|26600|26595|5678
1746694500000|2025-05-08 08:55:00|26620|26610|26610|26600|26620|26615|26605|26600|2047
1746694800000|2025-05-08 09:00:00|26605|26605|26610|26600|26620|26610|26595|26590|3278
1746695100000|2025-05-08 09:05:00|26605|26605|26610|26600|26620|26615|26605|26600|7291
1746695400000|2025-05-08 09:10:00|26605|26595|26625|26620|26655|26650|26595|26590|28923
1746695700000|2025-05-08 09:15:00|26615|26610|26645|26635|26645|26640|26615|26610|8495
1746696000000|2025-05-08 09:20:00|26650|26640|26685|26680|26690|26680|26635|26630|19146
1746696300000|2025-05-08 09:25:00|26680|26675|26655|26650|26690|26685|26645|26640|5499
1746696600000|2025-05-08 09:30:00|26660|26655|26650|26640|26665|26655|26630|26625|6123
1746696900000|2025-05-08 09:35:00|26645|26645|26630|26620|26645|26645|26625|26620|3784
1746697200000|2025-05-08 09:40:00|26635|26625|26670|26665|26680|26675|26625|26620|6270
1746697500000|2025-05-08 09:45:00|26675|26670|26660|26655|26680|26670|26655|26650|3637
1746697800000|2025-05-08 09:50:00|26665|26660|26660|26655|26670|26665|26650|26645|4589
1746698100000|2025-05-08 09:55:00|26665|26660|26675|26665|26675|26670|26650|26645|2110
1746698400000|2025-05-08 10:00:00|26670|26670|26650|26640|26670|26670|26645|26640|2373
1746698700000|2025-05-08 10:05:00|26645|26645|26620|26610|26670|26655|26620|26610|7972
1746699000000|2025-05-08 10:10:00|26615|26615|26650|26645|26655|26645|26615|26610|8252
1746699300000|2025-05-08 10:15:00|26645|26640|26615|26610|26650|26645|26615|26610|1373
1746699600000|2025-05-08 10:20:00|26625|26615|26610|26600|26630|26625|26605|26600|9051
1746699900000|2025-05-08 10:25:00|26615|26605|26605|26600|26615|26610|26600|26595|3882
1746700200000|2025-05-08 10:30:00|26600|26595|26570|26565|26605|26600|26570|26565|6484
1746700500000|2025-05-08 10:35:00|26565|26560|26570|26565|26575|26570|26555|26550|1411
1746700800000|2025-05-08 10:40:00|26575|26560|26545|26540|26575|26565|26545|26540|1839
1746701100000|2025-05-08 10:45:00|26550|26535|26560|26555|26570|26560|26545|26535|2047
1746701400000|2025-05-08 10:50:00|26565|26560|26550|26545|26575|26570|26550|26540|3719
1746701700000|2025-05-08 10:55:00|26545|26540|26550|26545|26560|26555|26535|26530|12559
1746702000000|2025-05-08 11:00:00|26555|26540|26545|26535|26555|26550|26525|26520|4739
1746702300000|2025-05-08 11:05:00|26540|26540|26530|26525|26555|26545|26530|26520|1515
1746702600000|2025-05-08 11:10:00|26525|26520|26550|26545|26550|26545|26525|26520|4617
1746702900000|2025-05-08 11:15:00|26545|26540|26540|26535|26550|26545|26530|26525|6166
1746703200000|2025-05-08 11:20:00|26545|26540|26540|26535|26550|26545|26535|26530|3618
1746703500000|2025-05-08 11:25:00|26535|26530|26525|26520|26540|26535|26525|26520|3510
1746703800000|2025-05-08 11:30:00|26520|26515|26525|26520|26530|26525|26495|26490|8091
1746704100000|2025-05-08 11:35:00|26530|26525|26510|26505|26530|26525|26505|26500|5976
1746704400000|2025-05-08 11:40:00|26505|26500|26485|26475|26520|26510|26480|26475|1551
1746704700000|2025-05-08 11:45:00|26480|26480|26485|26475|26515|26510|26470|26465|4621
1746705000000|2025-05-08 11:50:00|26480|26480|26500|26495|26515|26510|26480|26475|4107
1746705300000|2025-05-08 11:55:00|26495|26490|26490|26485|26505|26500|26490|26485|2576
1746705600000|2025-05-08 12:00:00|26495|26490|26490|26480|26495|26490|26455|26450|5952
1746705900000|2025-05-08 12:05:00|26495|26485|26480|26475|26500|26490|26480|26470|1526
1746706200000|2025-05-08 12:10:00|26485|26470|26430|26425|26485|26470|26430|26425|2609
1746706500000|2025-05-08 12:15:00|26435|26420|26430|26425|26440|26435|26420|26415|3663
1746706800000|2025-05-08 12:20:00|26425|26420|26435|26430|26440|26435|26405|26400|2734
1746707100000|2025-05-08 12:25:00|26440|26435|26395|26390|26445|26440|26395|26390|2329
1746707400000|2025-05-08 12:30:00|26390|26385|26360|26355|26405|26400|26355|26350|4010
1746707700000|2025-05-08 12:35:00|26355|26350|26275|26270|26365|26360|26270|26265|20831
1746708000000|2025-05-08 12:40:00|26270|26265|26360|26350|26360|26350|26255|26250|10684
1746708300000|2025-05-08 12:45:00|26355|26355|26375|26370|26375|26370|26355|26345|2611
1746708600000|2025-05-08 12:50:00|26380|26365|26375|26365|26405|26395|26360|26355|6167
1746708900000|2025-05-08 12:55:00|26370|26360|26355|26345|26370|26360|26345|26340|1816
1746709200000|2025-05-08 13:00:00|26350|26340|26340|26330|26360|26355|26330|26325|1339
1746709500000|2025-05-08 13:05:00|26335|26325|26345|26340|26355|26345|26320|26315|3810
1746709800000|2025-05-08 13:10:00|26340|26335|26335|26330|26350|26345|26330|26325|3466
1746710100000|2025-05-08 13:15:00|26330|26325|26315|26305|26345|26335|26310|26305|5267
1746710400000|2025-05-08 13:20:00|26310|26310|26325|26315|26340|26330|26310|26305|5850
1746710700000|2025-05-08 13:25:00|26320|26320|26295|26290|26325|26320|26295|26290|4838
1746711000000|2025-05-08 13:30:00|26290|26285|26245|26235|26330|26325|26240|26235|12719
1746711300000|2025-05-08 13:35:00|26240|26240|26205|26195|26265|26255|26190|26185|14852
1746711600000|2025-05-08 13:40:00|26210|26200|26200|26195|26235|26225|26200|26190|9664
1746711900000|2025-05-08 13:45:00|26195|26190|26150|26145|26215|26210|26150|26145|5949
1746712200000|2025-05-08 13:50:00|26145|26140|26165|26160|26195|26190|26145|26140|6117
1746712500000|2025-05-08 13:55:00|26170|26165|26205|26200|26220|26215|26160|26155|11527
1746712800000|2025-05-08 14:00:00|26200|26195|26190|26180|26215|26210|26175|26170|8719
1746713100000|2025-05-08 14:05:00|26185|26175|26135|26130|26185|26180|26125|26120|2174
1746713400000|2025-05-08 14:10:00|26130|26125|26160|26150|26160|26155|26100|26095|9004
1746713700000|2025-05-08 14:15:00|26165|26155|26190|26185|26205|26200|26155|26145|12970
1746714000000|2025-05-08 14:20:00|26195|26190|26220|26215|26255|26250|26190|26185|10046
1746714300000|2025-05-08 14:25:00|26225|26210|26255|26250|26265|26260|26225|26210|9273
1746714600000|2025-05-08 14:30:00|26260|26255|26280|26275|26295|26290|26250|26245|8663
1746714900000|2025-05-08 14:35:00|26275|26270|26255|26245|26285|26275|26230|26225|6391
1746715200000|2025-05-08 14:40:00|26250|26240|26275|26265|26290|26280|26235|26230|5793
1746715500000|2025-05-08 14:45:00|26280|26270|26230|26225|26280|26275|26225|26220|6747
1746715800000|2025-05-08 14:50:00|26235|26230|26195|26185|26265|26260|26175|26170|7249
1746716100000|2025-05-08 14:55:00|26190|26190|26190|26185|26210|26205|26160|26150|11145
1746716400000|2025-05-08 15:00:00|26195|26190|26145|26140|26205|26195|26145|26140|9335
1746716700000|2025-05-08 15:05:00|26150|26145|26205|26200|26210|26205|26145|26140|5585
1746717000000|2025-05-08 15:10:00|26210|26205|26215|26210|26235|26225|26190|26185|6389
1746717300000|2025-05-08 15:15:00|26210|26205|26215|26210|26225|26220|26200|26190|9812
1746717600000|2025-05-08 15:20:00|26220|26215|26305|26300|26310|26305|26215|26210|19047
1746717900000|2025-05-08 15:25:00|26310|26305|26325|26320|26350|26345|26295|26290|17323
1746774000000|2025-05-09 07:00:00|26780|25795|26370|26365|26780|26375|26265|25795|16389
1746774300000|2025-05-09 07:05:00|26375|26370|26395|26385|26440|26430|26365|26360|8822
1746774600000|2025-05-09 07:10:00|26400|26390|26315|26310|26405|26395|26295|26285|9807
1746774900000|2025-05-09 07:15:00|26310|26305|26320|26310|26320|26310|26270|26265|4443
1746775200000|2025-05-09 07:20:00|26315|26305|26285|26280|26320|26305|26270|26265|2522
1746775500000|2025-05-09 07:25:00|26290|26285|26280|26275|26290|26285|26255|26250|5996
1746775800000|2025-05-09 07:30:00|26285|26280|26275|26270|26285|26280|26250|26245|3515
1746776100000|2025-05-09 07:35:00|26280|26275|26275|26270|26315|26310|26275|26270|1775
1746776400000|2025-05-09 07:40:00|26270|26265|26270|26265|26280|26275|26255|26250|3699
1746776700000|2025-05-09 07:45:00|26275|26270|26255|26250|26285|26280|26250|26245|2933
1746777000000|2025-05-09 07:50:00|26260|26255|26220|26215|26260|26255|26220|26215|1124
1746777300000|2025-05-09 07:55:00|26215|26210|26155|26150|26215|26210|26150|26145|2597
1746777600000|2025-05-09 08:00:00|26160|26155|26140|26135|26165|26160|26135|26125|5865
1746777900000|2025-05-09 08:05:00|26145|26140|26165|26160|26170|26165|26140|26135|3726
1746778200000|2025-05-09 08:10:00|26160|26155|26190|26180|26200|26190|26140|26135|5217
1746778500000|2025-05-09 08:15:00|26185|26175|26190|26180|26190|26185|26160|26155|3452
1746778800000|2025-05-09 08:20:00|26185|26185|26220|26215|26220|26215|26175|26170|4911
1746779100000|2025-05-09 08:25:00|26215|26210|26255|26245|26260|26255|26205|26200|8104
1746779400000|2025-05-09 08:30:00|26250|26240|26225|26220|26255|26245|26225|26220|3828
1746779700000|2025-05-09 08:35:00|26230|26225|26235|26225|26245|26240|26225|26220|9116
1746780000000|2025-05-09 08:40:00|26230|26220|26210|26205|26235|26225|26195|26190|1741
1746780300000|2025-05-09 08:45:00|26205|26200|26185|26180|26210|26200|26185|26180|2374
1746780600000|2025-05-09 08:50:00|26190|26185|26195|26190|26205|26200|26185|26180|3200
1746780900000|2025-05-09 08:55:00|26200|26195|26190|26185|26205|26200|26190|26185|3291
1746781200000|2025-05-09 09:00:00|26195|26190|26265|26255|26265|26260|26195|26190|8620
1746781500000|2025-05-09 09:05:00|26260|26260|26245|26235|26265|26260|26245|26235|1379
1746781800000|2025-05-09 09:10:00|26240|26240|26235|26230|26245|26240|26225|26220|3618
1746782100000|2025-05-09 09:15:00|26230|26225|26260|26255|26275|26270|26225|26220|3814
1746782400000|2025-05-09 09:20:00|26265|26260|26240|26235|26270|26260|26230|26225|3199
1746782700000|2025-05-09 09:25:00|26245|26240|26235|26230|26260|26255|26225|26215|1161
1746783000000|2025-05-09 09:30:00|26230|26225|26245|26240|26255|26250|26220|26215|2550
1746783300000|2025-05-09 09:35:00|26240|26235|26255|26250|26255|26250|26240|26235|1478
1746783600000|2025-05-09 09:40:00|26260|26255|26275|26270|26295|26290|26260|26255|3361
1746783900000|2025-05-09 09:45:00|26280|26275|26330|26325|26330|26325|26280|26275|5832
1746784200000|2025-05-09 09:50:00|26325|26320|26305|26300|26335|26330|26275|26270|47417
1746784500000|2025-05-09 09:55:00|26310|26295|26325|26320|26330|26325|26300|26295|36592
1746784800000|2025-05-09 10:00:00|26320|26315|26340|26335|26340|26335|26320|26310|1351
1746785100000|2025-05-09 10:05:00|26345|26340|26340|26335|26360|26350|26335|26330|3836
1746785400000|2025-05-09 10:10:00|26345|26340|26345|26340|26355|26350|26335|26330|1546
1746785700000|2025-05-09 10:15:00|26350|26345|26350|26345|26365|26360|26345|26335|2207
1746786000000|2025-05-09 10:20:00|26345|26340|26315|26310|26345|26340|26305|26300|2403
1746786300000|2025-05-09 10:25:00|26310|26305|26325|26320|26330|26320|26305|26300|3293
1746786600000|2025-05-09 10:30:00|26330|26325|26345|26340|26350|26345|26320|26315|2445
1746786900000|2025-05-09 10:35:00|26340|26335|26340|26335|26345|26340|26335|26325|1492
1746787200000|2025-05-09 10:40:00|26335|26330|26330|26325|26340|26335|26325|26320|1009
1746787500000|2025-05-09 10:45:00|26325|26320|26305|26300|26340|26330|26290|26280|11099
1746787800000|2025-05-09 10:50:00|26310|26295|26300|26295|26310|26305|26295|26290|3934
1746788100000|2025-05-09 10:55:00|26295|26290|26315|26310|26315|26310|26295|26290|4029
1746788400000|2025-05-09 11:00:00|26300|26305|26255|26250|26305|26305|26255|26250|13748
1746788700000|2025-05-09 11:05:00|26260|26245|26255|26245|26260|26255|26230|26225|2727
1746789000000|2025-05-09 11:10:00|26250|26250|26265|26260|26265|26260|26250|26245|1710
1746789300000|2025-05-09 11:15:00|26270|26255|26270|26265|26285|26280|26270|26255|2727
1746789600000|2025-05-09 11:20:00|26265|26260|26255|26250|26265|26260|26240|26235|1929
1746789900000|2025-05-09 11:25:00|26260|26245|26235|26230|26280|26275|26160|26155|40222
1746790200000|2025-05-09 11:30:00|26240|26235|26235|26230|26270|26260|26220|26215|7426
1746790500000|2025-05-09 11:35:00|26230|26225|26220|26215|26255|26245|26220|26215|1564
1746790800000|2025-05-09 11:40:00|26215|26210|26270|26265|26275|26270|26215|26210|1958
1746791100000|2025-05-09 11:45:00|26265|26260|26300|26290|26305|26300|26265|26260|2484
1746791400000|2025-05-09 11:50:00|26295|26295|26285|26280|26300|26295|26275|26270|1958
1746791700000|2025-05-09 11:55:00|26280|26275|26285|26280|26295|26290|26280|26275|1338
1746792000000|2025-05-09 12:00:00|26280|26275|26310|26305|26315|26310|26280|26275|2320
1746792300000|2025-05-09 12:05:00|26305|26300|26295|26290|26310|26300|26290|26285|1438
1746792600000|2025-05-09 12:10:00|26290|26285|26305|26300|26310|26305|26290|26285|2067
1746792900000|2025-05-09 12:15:00|26310|26305|26300|26295|26325|26320|26295|26290|2752
1746793200000|2025-05-09 12:20:00|26295|26290|26305|26300|26310|26305|26295|26290|847
1746793500000|2025-05-09 12:25:00|26310|26305|26295|26290|26310|26305|26295|26290|1036
1746793800000|2025-05-09 12:30:00|26300|26295|26310|26305|26320|26315|26295|26290|1088
1746794100000|2025-05-09 12:35:00|26315|26310|26355|26345|26355|26345|26315|26310|3234
1746794400000|2025-05-09 12:40:00|26350|26340|26365|26360|26370|26365|26335|26330|6013
1746794700000|2025-05-09 12:45:00|26370|26355|26345|26340|26370|26355|26325|26320|3206
1746795000000|2025-05-09 12:50:00|26340|26335|26330|26325|26345|26340|26330|26325|921
1746795300000|2025-05-09 12:55:00|26335|26330|26325|26315|26340|26335|26320|26315|1314
1746795600000|2025-05-09 13:00:00|26330|26320|26390|26385|26395|26390|26325|26320|3648
1746795900000|2025-05-09 13:05:00|26385|26380|26380|26375|26405|26400|26380|26375|2481
1746796200000|2025-05-09 13:10:00|26385|26380|26360|26350|26395|26390|26360|26350|9624
1746796500000|2025-05-09 13:15:00|26355|26355|26355|26350|26370|26365|26345|26340|1915
1746796800000|2025-05-09 13:20:00|26360|26355|26385|26380|26395|26385|26360|26350|1400
1746797100000|2025-05-09 13:25:00|26380|26375|26345|26340|26385|26380|26345|26340|2962
1746797400000|2025-05-09 13:30:00|26340|26335|26305|26300|26370|26365|26295|26285|5964
1746797700000|2025-05-09 13:35:00|26310|26305|26265|26260|26320|26315|26265|26260|6169
1746798000000|2025-05-09 13:40:00|26260|26255|26265|26255|26290|26285|26255|26250|6609
1746798300000|2025-05-09 13:45:00|26270|26260|26290|26280|26305|26300|26260|26250|7022
1746798600000|2025-05-09 13:50:00|26295|26285|26255|26250|26295|26285|26240|26230|3423
1746798900000|2025-05-09 13:55:00|26260|26255|26285|26280|26300|26290|26255|26250|9050
1746799200000|2025-05-09 14:00:00|26290|26275|26250|26245|26290|26280|26240|26235|8119
1746799500000|2025-05-09 14:05:00|26255|26250|26280|26275|26295|26290|26230|26225|4344
1746799800000|2025-05-09 14:10:00|26285|26270|26275|26270|26295|26285|26260|26250|3678
1746800100000|2025-05-09 14:15:00|26280|26265|26235|26225|26285|26280|26235|26225|5382
1746800400000|2025-05-09 14:20:00|26230|26230|26205|26200|26245|26240|26190|26185|6578
1746800700000|2025-05-09 14:25:00|26200|26195|26155|26150|26205|26200|26125|26115|11388
1746801000000|2025-05-09 14:30:00|26160|26155|26120|26115|26170|26165|26115|26110|10668
1746801300000|2025-05-09 14:35:00|26115|26110|26085|26080|26120|26115|26055|26050|9791
1746801600000|2025-05-09 14:40:00|26080|26075|26135|26125|26135|26130|26075|26065|10579
1746801900000|2025-05-09 14:45:00|26140|26130|26155|26145|26160|26155|26120|26115|3195
1746802200000|2025-05-09 14:50:00|26150|26150|26140|26135|26180|26175|26120|26115|4727
1746802500000|2025-05-09 14:55:00|26145|26130|26185|26180|26190|26185|26140|26130|5091
1746802800000|2025-05-09 15:00:00|26190|26185|26190|26185|26200|26195|26175|26170|4663
1746803100000|2025-05-09 15:05:00|26195|26190|26195|26185|26210|26205|26185|26180|9205
1746803400000|2025-05-09 15:10:00|26190|26190|26200|26195|26205|26200|26175|26165|11202
1746803700000|2025-05-09 15:15:00|26205|26200|26195|26190|26215|26210|26180|26175|19117
1746804000000|2025-05-09 15:20:00|26200|26195|26175|26170|26210|26205|26155|26150|10428
1746804300000|2025-05-09 15:25:00|26180|26175|26220|26215|26225|26220|26175|26175|25268
1747033200000|2025-05-12 07:00:00|26405|26355|26640|26625|26690|26680|26360|26340|38007
1747033500000|2025-05-12 07:05:00|26645|26630|26705|26695|26745|26740|26630|26620|34445
1747033800000|2025-05-12 07:10:00|26700|26700|26755|26745|26765|26755|26650|26640|18988
1747034100000|2025-05-12 07:15:00|26760|26750|26735|26730|26800|26795|26695|26685|19585
1747034400000|2025-05-12 07:20:00|26730|26725|26770|26765|26780|26770|26715|26710|12308
1747034700000|2025-05-12 07:25:00|26765|26760|26780|26770|26845|26835|26750|26740|18676
1747035000000|2025-05-12 07:30:00|26775|26775|26690|26685|26780|26775|26675|26665|14569
1747035300000|2025-05-12 07:35:00|26695|26690|26635|26625|26700|26695|26625|26615|9878
1747035600000|2025-05-12 07:40:00|26630|26630|26645|26640|26665|26655|26605|26595|14353
1747035900000|2025-05-12 07:45:00|26650|26645|26635|26625|26665|26655|26625|26620|7297
1747036200000|2025-05-12 07:50:00|26640|26630|26565|26560|26645|26640|26550|26540|14752
1747036500000|2025-05-12 07:55:00|26570|26555|26490|26485|26570|26555|26485|26475|23788
1747036800000|2025-05-12 08:00:00|26495|26490|26475|26470|26510|26505|26455|26450|11187
1747037100000|2025-05-12 08:05:00|26470|26465|26425|26420|26470|26465|26410|26400|12074
1747037400000|2025-05-12 08:10:00|26420|26415|26400|26390|26440|26435|26355|26345|30813
1747037700000|2025-05-12 08:15:00|26395|26395|26455|26445|26485|26475|26395|26385|14886
1747038000000|2025-05-12 08:20:00|26450|26450|26430|26420|26490|26480|26415|26405|9606
1747038300000|2025-05-12 08:25:00|26435|26425|26445|26435|26450|26445|26420|26410|2765
1747038600000|2025-05-12 08:30:00|26450|26440|26430|26425|26465|26455|26400|26395|5525
1747038900000|2025-05-12 08:35:00|26435|26430|26375|26365|26435|26430|26360|26355|4704
1747039200000|2025-05-12 08:40:00|26380|26370|26370|26360|26415|26405|26370|26360|4643
1747039500000|2025-05-12 08:45:00|26375|26365|26375|26365|26395|26385|26340|26335|2350
1747039800000|2025-05-12 08:50:00|26380|26370|26365|26355|26395|26390|26365|26355|3073
1747040100000|2025-05-12 08:55:00|26370|26360|26335|26330|26370|26365|26325|26320|5283
1747040400000|2025-05-12 09:00:00|26340|26335|26380|26370|26380|26370|26320|26315|12415
1747040700000|2025-05-12 09:05:00|26375|26375|26365|26360|26400|26395|26345|26340|13274
1747041000000|2025-05-12 09:10:00|26360|26355|26340|26335|26370|26360|26330|26320|4875
1747041300000|2025-05-12 09:15:00|26345|26340|26365|26360|26375|26370|26345|26340|2910
1747041600000|2025-05-12 09:20:00|26370|26365|26405|26395|26410|26400|26340|26335|8250
1747041900000|2025-05-12 09:25:00|26410|26400|26410|26405|26425|26420|26395|26390|6029
1747042200000|2025-05-12 09:30:00|26415|26410|26425|26415|26455|26445|26410|26410|2211
1747042500000|2025-05-12 09:35:00|26420|26410|26425|26415|26445|26435|26390|26380|5908
1747042800000|2025-05-12 09:40:00|26420|26410|26430|26425|26445|26435|26415|26410|2116
1747043100000|2025-05-12 09:45:00|26425|26420|26400|26390|26440|26430|26395|26390|12123
1747043400000|2025-05-12 09:50:00|26395|26395|26385|26380|26420|26415|26385|26375|3797
1747043700000|2025-05-12 09:55:00|26380|26375|26380|26375|26390|26385|26370|26360|2597
1747044000000|2025-05-12 10:00:00|26375|26370|26325|26320|26390|26385|26315|26305|6526
1747044300000|2025-05-12 10:05:00|26330|26325|26300|26295|26340|26330|26295|26290|6134
1747044600000|2025-05-12 10:10:00|26295|26290|26315|26305|26330|26325|26295|26290|1928
1747044900000|2025-05-12 10:15:00|26310|26310|26300|26295|26330|26325|26300|26295|2820
1747045200000|2025-05-12 10:20:00|26295|26290|26250|26245|26295|26290|26245|26240|8529
1747045500000|2025-05-12 10:25:00|26255|26240|26275|26265|26305|26300|26250|26240|9711
1747045800000|2025-05-12 10:30:00|26280|26270|26265|26260|26280|26275|26235|26230|3140
1747046100000|2025-05-12 10:35:00|26260|26255|26250|26240|26265|26260|26235|26225|2741
1747046400000|2025-05-12 10:40:00|26245|26235|26200|26195|26260|26255|26195|26185|6660
1747046700000|2025-05-12 10:45:00|26195|26190|26230|26220|26230|26225|26175|26170|6513
1747047000000|2025-05-12 10:50:00|26235|26225|26235|26225|26255|26245|26200|26195|6431
1747047300000|2025-05-12 10:55:00|26240|26230|26190|26185|26240|26230|26190|26185|7785
1747047600000|2025-05-12 11:00:00|26195|26180|26205|26200|26210|26205|26180|26175|6573
1747047900000|2025-05-12 11:05:00|26200|26195|26145|26140|26205|26200|26135|26130|11958
1747048200000|2025-05-12 11:10:00|26150|26145|26045|26035|26150|26145|26040|26030|7758
1747048500000|2025-05-12 11:15:00|26050|26040|25990|25985|26080|26075|25985|25980|18488
1747048800000|2025-05-12 11:20:00|26000|25995|26045|26040|26050|26040|25985|25980|10343
1747049100000|2025-05-12 11:25:00|26050|26035|26010|26005|26055|26050|26010|26005|4229
1747049400000|2025-05-12 11:30:00|26005|26000|26040|26030|26040|26035|25990|25985|2671
1747049700000|2025-05-12 11:35:00|26035|26035|26100|26095|26105|26100|26030|26025|5410
1747050000000|2025-05-12 11:40:00|26095|26090|26070|26065|26100|26095|26065|26055|5402
1747050300000|2025-05-12 11:45:00|26065|26060|26040|26030|26090|26085|26000|25995|14692
1747050600000|2025-05-12 11:50:00|26045|26035|26020|26015|26055|26050|26000|25995|13168
1747050900000|2025-05-12 11:55:00|26015|26010|26005|26000|26030|26025|26000|25995|2505
1747051200000|2025-05-12 12:00:00|26000|25995|26045|26040|26060|26055|26000|25995|9103
1747051500000|2025-05-12 12:05:00|26040|26035|26105|26095|26110|26105|26035|26030|4567
1747051800000|2025-05-12 12:10:00|26100|26100|26155|26145|26155|26150|26100|26100|2326
1747052100000|2025-05-12 12:15:00|26150|26140|26085|26080|26155|26145|26075|26070|6462
1747052400000|2025-05-12 12:20:00|26080|26075|26070|26065|26140|26135|26070|26060|10676
1747052700000|2025-05-12 12:25:00|26065|26060|26050|26040|26065|26060|26015|26010|5680
1747053000000|2025-05-12 12:30:00|26045|26035|26050|26045|26060|26055|26010|26000|4886
1747053300000|2025-05-12 12:35:00|26055|26040|26050|26045|26070|26065|26035|26030|7599
1747053600000|2025-05-12 12:40:00|26045|26040|26020|26015|26065|26060|26020|26015|5667
1747053900000|2025-05-12 12:45:00|26025|26010|25995|25990|26030|26025|25985|25975|7825
1747054200000|2025-05-12 12:50:00|26000|25995|26015|26005|26035|26025|25995|25990|3706
1747054500000|2025-05-12 12:55:00|26010|26000|26005|25995|26025|26020|25985|25975|4658
1747054800000|2025-05-12 13:00:00|26000|26000|25975|25970|26025|26020|25975|25970|1775
1747055100000|2025-05-12 13:05:00|25970|25965|26000|25995|26005|26000|25950|25945|3481
1747055400000|2025-05-12 13:10:00|25995|25990|26020|26015|26035|26030|25995|25990|11623
1747055700000|2025-05-12 13:15:00|26025|26020|26005|26000|26040|26035|26000|25995|10039
1747056000000|2025-05-12 13:20:00|26000|25995|26005|26000|26025|26020|25985|25980|7486
1747056300000|2025-05-12 13:25:00|26000|25995|25935|25930|26000|25995|25935|25925|6171
1747056600000|2025-05-12 13:30:00|25940|25935|25795|25790|25985|25975|25795|25785|9795
1747056900000|2025-05-12 13:35:00|25800|25785|25770|25760|25810|25800|25715|25710|19331
1747057200000|2025-05-12 13:40:00|25775|25765|25855|25845|25855|25845|25755|25750|17071
1747057500000|2025-05-12 13:45:00|25860|25850|25855|25845|25865|25855|25780|25770|23433
1747057800000|2025-05-12 13:50:00|25850|25850|25905|25895|25925|25920|25845|25835|21250
1747058100000|2025-05-12 13:55:00|25910|25900|25930|25920|25940|25935|25880|25875|18423
1747058400000|2025-05-12 14:00:00|25925|25915|26005|25995|26005|25995|25905|25895|15671
1747058700000|2025-05-12 14:05:00|26000|25990|25980|25970|26045|26035|25980|25970|6796
1747059000000|2025-05-12 14:10:00|25985|25975|26025|26015|26050|26045|25965|25960|11084
1747059300000|2025-05-12 14:15:00|26030|26020|26010|26005|26055|26050|26010|26000|7630
1747059600000|2025-05-12 14:20:00|26015|26000|26005|26000|26025|26015|25935|25930|19254
1747059900000|2025-05-12 14:25:00|26000|25995|25935|25930|26005|26000|25915|25905|9707
1747060200000|2025-05-12 14:30:00|25940|25925|25855|25845|25940|25925|25820|25815|26747
1747060500000|2025-05-12 14:35:00|25850|25840|25895|25890|25895|25890|25830|25820|23049
1747060800000|2025-05-12 14:40:00|25900|25895|25980|25975|25990|25985|25895|25885|14535
1747061100000|2025-05-12 14:45:00|25975|25970|26050|26040|26050|26045|25960|25950|29491
1747061400000|2025-05-12 14:50:00|26055|26045|26100|26095|26100|26095|26045|26035|10635
1747061700000|2025-05-12 14:55:00|26105|26100|26070|26060|26135|26125|26065|26060|8987
1747062000000|2025-05-12 15:00:00|26075|26065|26110|26100|26110|26105|26060|26055|8496
1747062300000|2025-05-12 15:05:00|26105|26105|26110|26105|26135|26125|26085|26075|5671
1747062600000|2025-05-12 15:10:00|26115|26100|26165|26155|26175|26165|26115|26100|7632
1747062900000|2025-05-12 15:15:00|26160|26150|26175|26165|26175|26170|26145|26140|7955
1747063200000|2025-05-12 15:20:00|26180|26170|26215|26210|26215|26210|26165|26160|24883
1747063500000|2025-05-12 15:25:00|26220|26205|26280|26275|26290|26285|26215|26205|14303
1747119600000|2025-05-13 07:00:00|26450|26435|26195|26185|26500|26465|26190|26180|16594
1747119900000|2025-05-13 07:05:00|26190|26180|26220|26215|26245|26235|26155|26150|7050
1747120200000|2025-05-13 07:10:00|26225|26220|26210|26205|26250|26245|26190|26180|8360
1747120500000|2025-05-13 07:15:00|26215|26210|26220|26215|26250|26245|26185|26175|6128
1747120800000|2025-05-13 07:20:00|26225|26210|26220|26210|26225|26210|26170|26160|7395
1747121100000|2025-05-13 07:25:00|26215|26205|26215|26205|26230|26225|26175|26170|14278
1747121400000|2025-05-13 07:30:00|26210|26200|26240|26235|26245|26240|26175|26170|4591
1747121700000|2025-05-13 07:35:00|26235|26230|26235|26230|26255|26250|26225|26215|7622
1747122000000|2025-05-13 07:40:00|26230|26225|26180|26170|26230|26225|26170|26160|5536
1747122300000|2025-05-13 07:45:00|26175|26175|26135|26130|26175|26175|26110|26105|7767
1747122600000|2025-05-13 07:50:00|26140|26135|26140|26135|26160|26155|26120|26115|8355
1747122900000|2025-05-13 07:55:00|26145|26140|26120|26115|26160|26155|26115|26110|6231
1747123200000|2025-05-13 08:00:00|26125|26120|26140|26135|26175|26170|26125|26120|5629
1747123500000|2025-05-13 08:05:00|26135|26130|26090|26085|26135|26130|26075|26070|8238
1747123800000|2025-05-13 08:10:00|26085|26080|26085|26075|26100|26090|26065|26060|3946
1747124100000|2025-05-13 08:15:00|26090|26080|26105|26095|26110|26100|26080|26075|3725
1747124400000|2025-05-13 08:20:00|26110|26100|26155|26145|26155|26150|26085|26080|3382
1747124700000|2025-05-13 08:25:00|26150|26150|26130|26125|26150|26150|26130|26125|2524
1747125000000|2025-05-13 08:30:00|26135|26130|26190|26180|26190|26185|26130|26125|5233
1747125300000|2025-05-13 08:35:00|26195|26185|26155|26145|26195|26190|26150|26145|5069
1747125600000|2025-05-13 08:40:00|26160|26150|26095|26085|26160|26150|26090|26085|5753
1747125900000|2025-05-13 08:45:00|26090|26090|26080|26075|26135|26125|26075|26070|3683
1747126200000|2025-05-13 08:50:00|26075|26070|26095|26085|26105|26100|26070|26060|6163
1747126500000|2025-05-13 08:55:00|26090|26090|26105|26100|26110|26105|26080|26075|4377
1747126800000|2025-05-13 09:00:00|26100|26095|26070|26060|26100|26095|26060|26055|2260
1747127100000|2025-05-13 09:05:00|26075|26065|26100|26090|26100|26095|26065|26060|958
1747127400000|2025-05-13 09:10:00|26095|26095|26075|26065|26100|26095|26065|26060|2853
1747127700000|2025-05-13 09:15:00|26070|26070|26110|26100|26110|26105|26070|26065|2029
1747128000000|2025-05-13 09:20:00|26115|26105|26155|26145|26155|26145|26110|26100|18528
1747128300000|2025-05-13 09:25:00|26150|26150|26160|26155|26175|26170|26145|26140|2001
1747128600000|2025-05-13 09:30:00|26165|26160|26150|26140|26170|26160|26130|26125|9267
1747128900000|2025-05-13 09:35:00|26145|26135|26110|26105|26150|26140|26105|26095|3442
1747129200000|2025-05-13 09:40:00|26115|26110|26130|26125|26140|26135|26115|26105|1236
1747129500000|2025-05-13 09:45:00|26125|26120|26115|26110|26130|26125|26115|26110|10509
1747129800000|2025-05-13 09:50:00|26120|26115|26135|26130|26135|26130|26105|26100|2413
1747130100000|2025-05-13 09:55:00|26130|26125|26130|26125|26140|26135|26080|26075|8471
1747130400000|2025-05-13 10:00:00|26135|26130|26115|26110|26140|26135|26115|26110|3640
1747130700000|2025-05-13 10:05:00|26120|26115|26115|26110|26125|26120|26090|26085|2154
1747131000000|2025-05-13 10:10:00|26120|26115|26135|26125|26135|26130|26115|26110|1846
1747131300000|2025-05-13 10:15:00|26130|26130|26115|26110|26130|26130|26115|26110|1021
1747131600000|2025-05-13 10:20:00|26120|26115|26140|26135|26145|26140|26115|26110|1658
1747131900000|2025-05-13 10:25:00|26145|26130|26145|26140|26145|26140|26125|26120|2564
1747132200000|2025-05-13 10:30:00|26150|26145|26150|26145|26175|26170|26145|26140|1820
1747132500000|2025-05-13 10:35:00|26145|26140|26155|26150|26175|26165|26145|26140|2322
1747132800000|2025-05-13 10:40:00|26160|26145|26170|26160|26180|26175|26155|26145|1823
1747133100000|2025-05-13 10:45:00|26165|26155|26150|26145|26165|26160|26145|26140|506
1747133400000|2025-05-13 10:50:00|26145|26140|26140|26135|26150|26140|26130|26125|3894
1747133700000|2025-05-13 10:55:00|26145|26140|26145|26140|26160|26155|26140|26130|1251
1747134000000|2025-05-13 11:00:00|26150|26145|26145|26140|26185|26180|26140|26135|4731
1747134300000|2025-05-13 11:05:00|26150|26145|26130|26120|26150|26145|26105|26100|5282
1747134600000|2025-05-13 11:10:00|26125|26115|26115|26105|26130|26125|26100|26095|2501
1747134900000|2025-05-13 11:15:00|26110|26100|26125|26120|26125|26120|26095|26085|2771
1747135200000|2025-05-13 11:20:00|26130|26125|26135|26125|26150|26140|26125|26115|1257
1747135500000|2025-05-13 11:25:00|26130|26120|26125|26115|26135|26130|26115|26105|2919
1747135800000|2025-05-13 11:30:00|26120|26120|26145|26140|26150|26145|26120|26115|2300
1747136100000|2025-05-13 11:35:00|26140|26135|26135|26130|26150|26140|26130|26125|1548
1747136400000|2025-05-13 11:40:00|26140|26135|26105|26095|26145|26135|26100|26095|4974
1747136700000|2025-05-13 11:45:00|26100|26100|26105|26095|26120|26115|26095|26090|5152
1747137000000|2025-05-13 11:50:00|26100|26090|26105|26100|26105|26100|26085|26080|1523
1747137300000|2025-05-13 11:55:00|26110|26105|26105|26095|26125|26120|26090|26085|14061
1747137600000|2025-05-13 12:00:00|26100|26090|26105|26100|26115|26105|26090|26085|2754
1747137900000|2025-05-13 12:05:00|26110|26105|26135|26130|26140|26135|26100|26095|2265
1747138200000|2025-05-13 12:10:00|26140|26125|26115|26105|26140|26125|26085|26080|3337
1747138500000|2025-05-13 12:15:00|26110|26100|26095|26090|26120|26115|26090|26085|2509
1747138800000|2025-05-13 12:20:00|26090|26075|26110|26105|26120|26115|26085|26075|3578
1747139100000|2025-05-13 12:25:00|26105|26100|26115|26105|26120|26110|26105|26100|1856
1747139400000|2025-05-13 12:30:00|26120|26110|26170|26165|26190|26180|26115|26105|7384
1747139700000|2025-05-13 12:35:00|26175|26170|26185|26175|26200|26195|26165|26160|5512
1747140000000|2025-05-13 12:40:00|26180|26180|26140|26135|26185|26180|26140|26135|1327
1747140300000|2025-05-13 12:45:00|26145|26140|26135|26125|26145|26140|26095|26085|2383
1747140600000|2025-05-13 12:50:00|26130|26130|26125|26115|26130|26130|26105|26100|1699
1747140900000|2025-05-13 12:55:00|26120|26110|26100|26090|26120|26110|26075|26070|3877
1747141200000|2025-05-13 13:00:00|26105|26095|26125|26120|26135|26125|26105|26090|1463
1747141500000|2025-05-13 13:05:00|26130|26125|26160|26150|26160|26150|26125|26115|3009
1747141800000|2025-05-13 13:10:00|26155|26155|26155|26150|26165|26160|26145|26140|3960
1747142100000|2025-05-13 13:15:00|26150|26145|26155|26145|26170|26165|26150|26145|2524
1747142400000|2025-05-13 13:20:00|26150|26140|26145|26140|26170|26165|26140|26130|16089
1747142700000|2025-05-13 13:25:00|26140|26135|26165|26155|26165|26155|26130|26125|4399
1747143000000|2025-05-13 13:30:00|26160|26160|26125|26115|26180|26175|26115|26110|11904
1747143300000|2025-05-13 13:35:00|26130|26120|26110|26105|26145|26140|26100|26090|6581
1747143600000|2025-05-13 13:40:00|26115|26110|26125|26120|26130|26125|26095|26090|5940
1747143900000|2025-05-13 13:45:00|26120|26115|26105|26100|26125|26120|26095|26090|6364
1747144200000|2025-05-13 13:50:00|26110|26105|26135|26130|26140|26135|26100|26095|14998
1747144500000|2025-05-13 13:55:00|26130|26125|26200|26195|26220|26215|26130|26125|17456
1747144800000|2025-05-13 14:00:00|26205|26200|26160|26155|26220|26210|26160|26155|7670
1747145100000|2025-05-13 14:05:00|26155|26150|26145|26140|26160|26155|26135|26125|15209
1747145400000|2025-05-13 14:10:00|26140|26135|26200|26195|26200|26195|26135|26130|9002
1747145700000|2025-05-13 14:15:00|26195|26190|26165|26155|26225|26215|26160|26150|6459
1747146000000|2025-05-13 14:20:00|26160|26160|26135|26125|26160|26160|26130|26120|10139
1747146300000|2025-05-13 14:25:00|26130|26120|26145|26135|26180|26175|26130|26120|7260
1747146600000|2025-05-13 14:30:00|26140|26140|26155|26150|26165|26160|26120|26110|7398
1747146900000|2025-05-13 14:35:00|26150|26145|26150|26145|26165|26160|26140|26135|4553
1747147200000|2025-05-13 14:40:00|26155|26140|26115|26110|26160|26155|26100|26095|13095
1747147500000|2025-05-13 14:45:00|26120|26115|26115|26110|26155|26150|26115|26105|9277
1747147800000|2025-05-13 14:50:00|26120|26115|26155|26150|26180|26175|26120|26115|8447
1747148100000|2025-05-13 14:55:00|26160|26155|26190|26185|26205|26200|26155|26155|16173
1747148400000|2025-05-13 15:00:00|26195|26190|26200|26195|26220|26215|26180|26175|11827
1747148700000|2025-05-13 15:05:00|26195|26190|26210|26205|26215|26210|26180|26175|8205
1747149000000|2025-05-13 15:10:00|26215|26210|26190|26185|26230|26225|26185|26180|9419
1747149300000|2025-05-13 15:15:00|26185|26180|26220|26215|26235|26230|26185|26180|10479
1747149600000|2025-05-13 15:20:00|26225|26220|26230|26225|26240|26235|26205|26200|20460
1747149900000|2025-05-13 15:25:00|26235|26230|26270|26265|26280|26275|26230|26225|26332
1747206000000|2025-05-14 07:00:00|25990|25980|26075|26070|26090|26080|25920|25910|15035
1747206300000|2025-05-14 07:05:00|26080|26075|26115|26105|26130|26125|26080|26075|9419
1747206600000|2025-05-14 07:10:00|26110|26110|26085|26075|26120|26110|26075|26065|9957
1747206900000|2025-05-14 07:15:00|26090|26080|26110|26100|26125|26115|26080|26075|13415
1747207200000|2025-05-14 07:20:00|26105|26095|26050|26045|26125|26120|26050|26040|4708
1747207500000|2025-05-14 07:25:00|26055|26050|26050|26045|26070|26060|26030|26025|6317
1747207800000|2025-05-14 07:30:00|26045|26040|26080|26075|26100|26095|26045|26040|8483
1747208100000|2025-05-14 07:35:00|26085|26080|26100|26090|26105|26100|26085|26075|3338
1747208400000|2025-05-14 07:40:00|26105|26095|26085|26080|26110|26105|26075|26065|5538
1747208700000|2025-05-14 07:45:00|26090|26085|26045|26040|26095|26090|26025|26020|8791
1747209000000|2025-05-14 07:50:00|26050|26045|26090|26085|26115|26105|26050|26045|5518
1747209300000|2025-05-14 07:55:00|26095|26080|26105|26095|26105|26100|26080|26075|3633
1747209600000|2025-05-14 08:00:00|26100|26090|25980|25970|26100|26090|25975|25970|10023
1747209900000|2025-05-14 08:05:00|25985|25975|25915|25910|25985|25980|25915|25910|5696
1747210200000|2025-05-14 08:10:00|25910|25905|25935|25930|25955|25950|25910|25905|5282
1747210500000|2025-05-14 08:15:00|25940|25935|25935|25930|25945|25935|25910|25905|5244
1747210800000|2025-05-14 08:20:00|25930|25925|25925|25920|25945|25940|25920|25915|3057
1747211100000|2025-05-14 08:25:00|25915|25905|25930|25925|25935|25930|25910|25905|7067
1747211400000|2025-05-14 08:30:00|25935|25930|25920|25915|25950|25945|25910|25905|12841
1747211700000|2025-05-14 08:35:00|25915|25910|25945|25935|25945|25940|25915|25910|2779
1747212000000|2025-05-14 08:40:00|25940|25930|25960|25955|25975|25965|25935|25930|3685
1747212300000|2025-05-14 08:45:00|25965|25960|25960|25950|25975|25970|25925|25920|4986
1747212600000|2025-05-14 08:50:00|25955|25955|25930|25925|25960|25955|25930|25920|3106
1747212900000|2025-05-14 08:55:00|25925|25920|25880|25875|25930|25925|25880|25875|4581
1747213200000|2025-05-14 09:00:00|25875|25870|25805|25800|25880|25875|25795|25785|9785
1747213500000|2025-05-14 09:05:00|25800|25795|25775|25765|25840|25830|25775|25765|10827
1747213800000|2025-05-14 09:10:00|25780|25770|25765|25760|25790|25785|25750|25745|11778
1747214100000|2025-05-14 09:15:00|25760|25755|25805|25795|25805|25800|25755|25750|7834
1747214400000|2025-05-14 09:20:00|25800|25790|25800|25795|25810|25805|25775|25765|7965
1747214700000|2025-05-14 09:25:00|25805|25800|25820|25815|25850|25845|25795|25790|13671
1747215000000|2025-05-14 09:30:00|25825|25820|25815|25805|25835|25830|25805|25800|4853
1747215300000|2025-05-14 09:35:00|25810|25810|25800|25795|25830|25825|25800|25795|4713
1747215600000|2025-05-14 09:40:00|25805|25800|25845|25835|25845|25835|25780|25775|4544
1747215900000|2025-05-14 09:45:00|25850|25840|25835|25830|25870|25865|25835|25825|3179
1747216200000|2025-05-14 09:50:00|25840|25835|25830|25825|25840|25835|25820|25815|3455
1747216500000|2025-05-14 09:55:00|25825|25820|25800|25795|25835|25830|25800|25795|3751
1747216800000|2025-05-14 10:00:00|25795|25790|25800|25795|25810|25800|25775|25770|5570
1747217100000|2025-05-14 10:05:00|25805|25800|25825|25815|25825|25820|25795|25790|6535
1747217400000|2025-05-14 10:10:00|25830|25820|25820|25815|25840|25830|25810|25805|1636
1747217700000|2025-05-14 10:15:00|25815|25810|25840|25830|25840|25835|25805|25800|3033
1747218000000|2025-05-14 10:20:00|25835|25835|25865|25855|25865|25860|25835|25830|1946
1747218300000|2025-05-14 10:25:00|25860|25850|25870|25865|25885|25875|25855|25850|2106
1747218600000|2025-05-14 10:30:00|25875|25860|25880|25870|25880|25870|25845|25840|3528
1747218900000|2025-05-14 10:35:00|25885|25875|25890|25885|25895|25890|25880|25875|968
1747219200000|2025-05-14 10:40:00|25895|25890|25885|25875|25895|25890|25875|25870|994
1747219500000|2025-05-14 10:45:00|25880|25880|25885|25880|25895|25885|25875|25870|2604
1747219800000|2025-05-14 10:50:00|25880|25875|25885|25875|25890|25885|25875|25870|2268
1747220100000|2025-05-14 10:55:00|25880|25880|25880|25870|25885|25880|25875|25870|2470
1747220400000|2025-05-14 11:00:00|25895|25880|25895|25890|25900|25895|25885|25880|4846
1747220700000|2025-05-14 11:05:00|25900|25885|25910|25905|25915|25910|25885|25880|4285
1747221000000|2025-05-14 11:10:00|25905|25900|25915|25905|25915|25910|25905|25900|865
1747221300000|2025-05-14 11:15:00|25910|25900|25895|25890|25915|25910|25895|25885|5879
1747221600000|2025-05-14 11:20:00|25890|25885|25915|25910|25935|25930|25885|25875|21709
1747221900000|2025-05-14 11:25:00|25920|25905|25945|25940|25945|25940|25915|25905|7404
1747222200000|2025-05-14 11:30:00|25950|25945|25965|25955|25980|25975|25950|25945|7183
1747222500000|2025-05-14 11:35:00|25960|25960|25975|25965|25975|25970|25940|25935|7954
1747222800000|2025-05-14 11:40:00|25970|25960|25935|25930|25975|25965|25935|25930|1621
1747223100000|2025-05-14 11:45:00|25930|25925|25920|25915|25935|25930|25915|25910|2160
1747223400000|2025-05-14 11:50:00|25925|25920|25920|25915|25945|25940|25920|25915|2037
1747223700000|2025-05-14 11:55:00|25915|25910|25915|25905|25925|25920|25890|25880|13832
1747224000000|2025-05-14 12:00:00|25910|25900|25895|25890|25910|25900|25885|25875|2921
1747224300000|2025-05-14 12:05:00|25900|25895|25920|25915|25930|25925|25900|25895|2897
1747224600000|2025-05-14 12:10:00|25925|25920|25955|25950|25965|25955|25925|25920|3501
1747224900000|2025-05-14 12:15:00|25950|25945|25990|25980|25990|25985|25940|25935|8700
1747225200000|2025-05-14 12:20:00|25985|25975|25975|25970|25995|25990|25965|25960|3779
1747225500000|2025-05-14 12:25:00|25970|25965|25965|25955|25990|25980|25955|25950|2628
1747225800000|2025-05-14 12:30:00|25960|25960|25970|25960|25975|25970|25950|25945|3449
1747226100000|2025-05-14 12:35:00|25965|25955|25965|25960|25970|25960|25950|25945|1922
1747226400000|2025-05-14 12:40:00|25970|25965|25950|25945|25970|25965|25935|25925|3637
1747226700000|2025-05-14 12:45:00|25955|25950|25935|25930|25955|25950|25915|25905|3122
1747227000000|2025-05-14 12:50:00|25930|25925|25950|25945|25950|25945|25925|25915|3586
1747227300000|2025-05-14 12:55:00|25955|25950|25965|25955|25990|25985|25955|25945|4624
1747227600000|2025-05-14 13:00:00|25960|25960|25980|25975|25980|25975|25940|25930|3806
1747227900000|2025-05-14 13:05:00|25975|25970|25965|25960|25980|25975|25940|25930|30171
1747228200000|2025-05-14 13:10:00|25970|25955|25970|25965|25985|25980|25960|25955|6169
1747228500000|2025-05-14 13:15:00|25975|25970|25970|25965|25985|25980|25965|25960|2602
1747228800000|2025-05-14 13:20:00|25975|25970|25955|25950|25975|25970|25950|25945|1440
1747229100000|2025-05-14 13:25:00|25960|25955|25970|25965|25980|25975|25955|25950|13264
1747229400000|2025-05-14 13:30:00|25975|25970|25995|25985|26000|25995|25920|25915|20352
1747229700000|2025-05-14 13:35:00|26000|25990|25960|25955|26000|25995|25930|25925|10104
1747230000000|2025-05-14 13:40:00|25965|25960|25910|25900|25970|25965|25905|25895|11331
1747230300000|2025-05-14 13:45:00|25915|25905|25870|25865|25915|25910|25840|25835|11155
1747230600000|2025-05-14 13:50:00|25865|25860|25850|25845|25900|25890|25830|25820|6457
1747230900000|2025-05-14 13:55:00|25855|25850|25930|25925|25935|25930|25850|25845|5327
1747231200000|2025-05-14 14:00:00|25935|25930|25910|25905|25935|25930|25890|25885|10883
1747231500000|2025-05-14 14:05:00|25905|25900|25920|25915|25940|25935|25890|25880|10654
1747231800000|2025-05-14 14:10:00|25915|25910|25900|25895|25920|25915|25880|25870|7086
1747232100000|2025-05-14 14:15:00|25895|25890|25855|25850|25900|25895|25855|25850|5499
1747232400000|2025-05-14 14:20:00|25860|25855|25905|25895|25905|25900|25860|25850|9266
1747232700000|2025-05-14 14:25:00|25900|25890|25870|25865|25905|25900|25865|25860|4923
1747233000000|2025-05-14 14:30:00|25875|25870|25885|25880|25905|25900|25865|25860|6592
1747233300000|2025-05-14 14:35:00|25880|25875|25860|25855|25895|25890|25860|25855|10830
1747233600000|2025-05-14 14:40:00|25855|25850|25870|25865|25880|25875|25850|25845|10463
1747233900000|2025-05-14 14:45:00|25875|25870|25860|25855|25875|25870|25855|25850|5587
1747234200000|2025-05-14 14:50:00|25865|25860|25905|25900|25910|25905|25860|25855|10524
1747234500000|2025-05-14 14:55:00|25910|25905|25845|25840|25910|25905|25845|25835|5407
1747234800000|2025-05-14 15:00:00|25850|25845|25785|25780|25850|25845|25770|25765|7374
1747235100000|2025-05-14 15:05:00|25780|25775|25780|25775|25795|25790|25755|25750|16503
1747235400000|2025-05-14 15:10:00|25775|25770|25770|25765|25785|25780|25760|25755|14914
1747235700000|2025-05-14 15:15:00|25775|25770|25765|25760|25790|25785|25765|25760|10968
1747236000000|2025-05-14 15:20:00|25760|25755|25760|25755|25780|25775|25755|25750|19577
1747236300000|2025-05-14 15:25:00|25765|25760|25755|25745|25770|25765|25745|25740|27936
1747292400000|2025-05-15 07:00:00|25820|25815|25925|25915|25950|25940|25815|25805|32067
1747292700000|2025-05-15 07:05:00|25920|25910|25905|25895|25955|25945|25905|25895|12432
1747293000000|2025-05-15 07:10:00|25910|25900|25930|25920|25950|25945|25905|25895|11427
1747293300000|2025-05-15 07:15:00|25935|25925|25975|25965|25975|25965|25905|25900|13063
1747293600000|2025-05-15 07:20:00|25970|25960|25985|25975|26010|26005|25965|25960|11423
1747293900000|2025-05-15 07:25:00|25990|25980|25995|25990|26015|26010|25980|25975|8706
1747294200000|2025-05-15 07:30:00|26000|25995|26035|26030|26045|26035|25975|25965|8736
1747294500000|2025-05-15 07:35:00|26040|26035|26010|26005|26070|26065|26005|26000|9945
1747294800000|2025-05-15 07:40:00|26005|26000|25945|25940|26010|26005|25945|25940|5221
1747295100000|2025-05-15 07:45:00|25940|25935|25960|25955|25965|25960|25910|25905|7151
1747295400000|2025-05-15 07:50:00|25965|25960|25970|25965|25995|25985|25960|25955|8062
1747295700000|2025-05-15 07:55:00|25975|25970|25990|25985|26000|25995|25960|25955|5739
1747296000000|2025-05-15 08:00:00|25995|25990|26020|26015|26035|26030|25990|25985|9060
1747296300000|2025-05-15 08:05:00|26025|26020|26025|26020|26055|26045|26010|26005|8191
1747296600000|2025-05-15 08:10:00|26020|26015|26090|26080|26095|26085|26010|26005|8806
1747296900000|2025-05-15 08:15:00|26095|26085|26155|26145|26155|26150|26085|26080|8532
1747297200000|2025-05-15 08:20:00|26150|26150|26175|26170|26175|26170|26150|26140|6334
1747297500000|2025-05-15 08:25:00|26180|26175|26150|26145|26180|26175|26140|26135|6199
1747297800000|2025-05-15 08:30:00|26145|26140|26140|26130|26170|26165|26130|26125|9937
1747298100000|2025-05-15 08:35:00|26135|26135|26090|26085|26150|26145|26090|26085|5716
1747298400000|2025-05-15 08:40:00|26085|26080|26075|26070|26115|26110|26060|26050|6030
1747298700000|2025-05-15 08:45:00|26080|26075|26010|26000|26080|26075|26010|26000|6813
1747299000000|2025-05-15 08:50:00|26005|26005|25995|25985|26010|26005|25990|25985|6853
1747299300000|2025-05-15 08:55:00|25990|25990|25990|25985|26010|26005|25990|25980|4169
1747299600000|2025-05-15 09:00:00|25995|25990|25930|25920|25995|25990|25930|25920|9462
1747299900000|2025-05-15 09:05:00|25925|25915|25960|25950|25970|25965|25920|25915|9787
1747300200000|2025-05-15 09:10:00|25965|25955|25970|25965|25985|25975|25945|25940|7212
1747300500000|2025-05-15 09:15:00|25965|25960|25940|25935|25970|25965|25930|25925|8241
1747300800000|2025-05-15 09:20:00|25935|25930|25935|25930|25960|25955|25930|25925|5301
1747301100000|2025-05-15 09:25:00|25930|25925|25985|25980|25990|25985|25920|25915|5474
1747301400000|2025-05-15 09:30:00|25980|25975|26000|25995|26000|25995|25975|25970|6060
1747301700000|2025-05-15 09:35:00|25995|25990|26010|26005|26030|26020|25960|25955|7621
1747302000000|2025-05-15 09:40:00|26015|26010|26005|26000|26015|26010|25995|25990|7816
1747302300000|2025-05-15 09:45:00|26010|26005|26005|26000|26025|26020|26000|25995|2648
1747302600000|2025-05-15 09:50:00|26010|26005|26025|26020|26025|26020|26010|26005|2296
1747302900000|2025-05-15 09:55:00|26030|26025|26025|26020|26040|26035|26020|26015|8367
1747303200000|2025-05-15 10:00:00|26030|26025|26015|26010|26035|26030|26010|26005|4105
1747303500000|2025-05-15 10:05:00|26010|26005|26035|26030|26050|26045|26010|26005|3072
1747303800000|2025-05-15 10:10:00|26040|26035|26045|26035|26045|26040|26010|26005|2794
1747304100000|2025-05-15 10:15:00|26050|26040|26045|26040|26055|26050|26040|26035|3027
1747304400000|2025-05-15 10:20:00|26050|26045|26045|26040|26050|26045|26035|26030|2565
1747304700000|2025-05-15 10:25:00|26040|26035|26055|26050|26070|26065|26040|26030|3812
1747305000000|2025-05-15 10:30:00|26050|26045|26055|26050|26065|26060|26050|26045|3102
1747305300000|2025-05-15 10:35:00|26060|26055|26060|26055|26070|26065|26060|26055|2522
1747305600000|2025-05-15 10:40:00|26055|26050|26030|26020|26060|26050|26030|26020|5912
1747305900000|2025-05-15 10:45:00|26025|26025|26005|26000|26030|26025|26005|25995|2964
1747306200000|2025-05-15 10:50:00|26000|25995|26005|26000|26010|26005|26000|25995|2664
1747306500000|2025-05-15 10:55:00|26010|26005|26025|26020|26025|26020|26000|25995|4881
1747306800000|2025-05-15 11:00:00|26020|26015|26030|26025|26060|26040|26020|26005|6275
1747307100000|2025-05-15 11:05:00|26025|26020|26015|26010|26030|26025|26015|26010|3734
1747307400000|2025-05-15 11:10:00|26010|26005|26015|26010|26040|26035|26010|26005|4466
1747307700000|2025-05-15 11:15:00|26020|26015|25980|25975|26020|26015|25975|25965|8877
1747308000000|2025-05-15 11:20:00|25985|25980|26000|25995|26005|26000|25980|25975|8183
1747308300000|2025-05-15 11:25:00|25995|25990|26000|25995|26000|25995|25980|25975|3389
1747308600000|2025-05-15 11:30:00|26005|26000|26020|26015|26025|26020|26005|26000|3716
1747308900000|2025-05-15 11:35:00|26025|26020|26040|26035|26055|26050|26020|26015|4937
1747309200000|2025-05-15 11:40:00|26035|26030|26015|26010|26035|26030|26015|26010|4434
1747309500000|2025-05-15 11:45:00|26010|26005|26035|26030|26035|26030|25990|25985|6443
1747309800000|2025-05-15 11:50:00|26040|26035|26035|26030|26040|26035|26015|26005|5344
1747310100000|2025-05-15 11:55:00|26030|26025|26035|26030|26040|26035|26030|26025|5820
1747310400000|2025-05-15 12:00:00|26040|26035|26055|26050|26055|26050|26040|26030|4565
1747310700000|2025-05-15 12:05:00|26050|26045|26055|26050|26060|26055|26035|26030|3664
1747311000000|2025-05-15 12:10:00|26050|26045|26050|26045|26055|26050|26035|26030|4253
1747311300000|2025-05-15 12:15:00|26045|26040|26050|26045|26055|26050|26045|26040|2692
1747311600000|2025-05-15 12:20:00|26045|26040|26050|26040|26050|26045|26025|26020|5226
1747311900000|2025-05-15 12:25:00|26045|26045|26040|26035|26060|26055|26040|26035|3444
1747312200000|2025-05-15 12:30:00|26035|26030|26100|26090|26100|26095|26030|26025|8496
1747312500000|2025-05-15 12:35:00|26095|26095|26090|26085|26115|26105|26080|26075|6169
1747312800000|2025-05-15 12:40:00|26095|26090|26085|26080|26095|26090|26080|26075|5339
1747313100000|2025-05-15 12:45:00|26080|26075|26050|26045|26080|26075|26045|26040|7107
1747313400000|2025-05-15 12:50:00|26045|26040|26055|26050|26055|26050|26020|26015|5178
1747313700000|2025-05-15 12:55:00|26060|26055|26050|26045|26060|26055|26040|26035|5498
1747314000000|2025-05-15 13:00:00|26045|26040|26055|26050|26065|26060|26030|26025|7141
1747314300000|2025-05-15 13:05:00|26060|26055|26070|26065|26070|26065|26055|26050|6250
1747314600000|2025-05-15 13:10:00|26075|26070|26075|26070|26090|26085|26065|26060|9303
1747314900000|2025-05-15 13:15:00|26080|26075|26060|26055|26095|26090|26055|26050|9062
1747315200000|2025-05-15 13:20:00|26065|26060|26085|26075|26090|26085|26050|26045|7692
1747315500000|2025-05-15 13:25:00|26080|26080|26100|26095|26110|26105|26080|26075|5719
1747315800000|2025-05-15 13:30:00|26095|26090|26075|26070|26115|26110|26050|26045|20703
1747316100000|2025-05-15 13:35:00|26070|26065|26025|26020|26075|26070|26000|25990|14140
1747316400000|2025-05-15 13:40:00|26020|26015|26030|26025|26045|26035|25990|25985|14074
1747316700000|2025-05-15 13:45:00|26035|26030|26015|26010|26050|26045|25995|25990|17613
1747317000000|2025-05-15 13:50:00|26020|26015|26060|26050|26065|26060|26005|26000|11868
1747317300000|2025-05-15 13:55:00|26055|26055|26040|26035|26055|26055|26000|25995|14703
1747317600000|2025-05-15 14:00:00|26045|26040|26055|26050|26080|26075|26035|26025|10332
1747317900000|2025-05-15 14:05:00|26060|26055|26040|26035|26065|26055|26030|26025|8227
1747318200000|2025-05-15 14:10:00|26035|26030|26025|26015|26035|26030|26005|26000|9751
1747318500000|2025-05-15 14:15:00|26030|26020|26065|26055|26070|26060|26005|26000|9360
1747318800000|2025-05-15 14:20:00|26060|26060|26075|26070|26080|26075|26050|26045|7145
1747319100000|2025-05-15 14:25:00|26070|26065|26085|26080|26085|26080|26060|26055|7889
1747319400000|2025-05-15 14:30:00|26080|26075|26010|26005|26080|26075|26010|26005|18236
1747319700000|2025-05-15 14:35:00|26015|26010|26010|26005|26025|26020|26005|26000|8348
1747320000000|2025-05-15 14:40:00|26005|26000|26090|26085|26090|26085|26005|26000|12169
1747320300000|2025-05-15 14:45:00|26095|26090|26090|26085|26110|26105|26070|26065|11965
1747320600000|2025-05-15 14:50:00|26085|26080|26130|26125|26135|26130|26080|26075|18217
1747320900000|2025-05-15 14:55:00|26135|26120|26145|26140|26150|26145|26125|26120|12577
1747321200000|2025-05-15 15:00:00|26150|26145|26170|26165|26175|26170|26150|26145|15449
1747321500000|2025-05-15 15:05:00|26175|26170|26165|26160|26185|26180|26165|26160|10875
1747321800000|2025-05-15 15:10:00|26170|26165|26230|26225|26240|26235|26165|26160|28895
1747322100000|2025-05-15 15:15:00|26235|26230|26255|26250|26255|26250|26225|26220|12472
1747322400000|2025-05-15 15:20:00|26250|26245|26260|26255|26285|26280|26250|26245|20267
1747322700000|2025-05-15 15:25:00|26255|26250|26265|26260|26270|26265|26225|26220|16919
1747378800000|2025-05-16 07:00:00|26335|26325|26540|26530|26550|26545|26335|26325|29538
1747379100000|2025-05-16 07:05:00|26535|26535|26540|26535|26585|26575|26500|26490|19763
1747379400000|2025-05-16 07:10:00|26545|26540|26600|26595|26600|26595|26530|26525|7955
1747379700000|2025-05-16 07:15:00|26605|26600|26635|26630|26655|26645|26590|26585|11047
1747380000000|2025-05-16 07:20:00|26630|26625|26720|26710|26725|26715|26625|26620|12225
1747380300000|2025-05-16 07:25:00|26725|26715|26755|26750|26775|26765|26710|26705|16039
1747380600000|2025-05-16 07:30:00|26750|26745|26820|26815|26835|26830|26745|26740|17411
1747380900000|2025-05-16 07:35:00|26815|26810|26800|26790|26815|26810|26785|26780|11696
1747381200000|2025-05-16 07:40:00|26805|26795|26735|26730|26805|26800|26710|26705|9753
1747381500000|2025-05-16 07:45:00|26730|26725|26760|26755|26780|26775|26730|26725|16249
1747381800000|2025-05-16 07:50:00|26755|26750|26760|26755|26785|26780|26750|26745|7841
1747382100000|2025-05-16 07:55:00|26765|26750|26765|26760|26785|26780|26750|26745|7977
1747382400000|2025-05-16 08:00:00|26760|26755|26720|26715|26760|26755|26705|26700|10721
1747382700000|2025-05-16 08:05:00|26725|26720|26740|26735|26780|26775|26725|26720|8861
1747383000000|2025-05-16 08:10:00|26735|26730|26755|26750|26755|26750|26735|26725|4790
1747383300000|2025-05-16 08:15:00|26750|26745|26740|26735|26750|26745|26710|26705|6068
1747383600000|2025-05-16 08:20:00|26745|26740|26785|26780|26790|26785|26745|26740|10942
1747383900000|2025-05-16 08:25:00|26780|26775|26790|26785|26810|26805|26775|26770|17124
1747384200000|2025-05-16 08:30:00|26795|26790|26790|26780|26795|26790|26755|26750|23051
1747384500000|2025-05-16 08:35:00|26795|26785|26795|26790|26820|26815|26785|26780|8592
1747384800000|2025-05-16 08:40:00|26790|26785|26780|26770|26815|26810|26775|26770|13777
1747385100000|2025-05-16 08:45:00|26775|26775|26725|26720|26775|26775|26720|26715|6138
1747385400000|2025-05-16 08:50:00|26730|26725|26730|26725|26735|26730|26710|26705|7876
1747385700000|2025-05-16 08:55:00|26735|26730|26670|26665|26740|26735|26665|26660|11284
1747386000000|2025-05-16 09:00:00|26675|26670|26660|26655|26685|26680|26650|26645|5418
1747386300000|2025-05-16 09:05:00|26655|26650|26665|26660|26670|26665|26655|26650|7347
1747386600000|2025-05-16 09:10:00|26670|26665|26710|26705|26710|26705|26670|26665|6392
1747386900000|2025-05-16 09:15:00|26705|26700|26685|26680|26705|26700|26665|26660|6003
1747387200000|2025-05-16 09:20:00|26690|26685|26720|26715|26725|26720|26685|26680|4230
1747387500000|2025-05-16 09:25:00|26725|26720|26760|26750|26770|26765|26725|26720|10153
1747387800000|2025-05-16 09:30:00|26765|26755|26750|26745|26775|26770|26745|26740|4064
1747388100000|2025-05-16 09:35:00|26755|26750|26750|26745|26755|26750|26745|26740|6035
1747388400000|2025-05-16 09:40:00|26745|26740|26730|26725|26765|26760|26725|26720|8913
1747388700000|2025-05-16 09:45:00|26725|26720|26730|26725|26740|26735|26710|26705|9034
1747389000000|2025-05-16 09:50:00|26725|26720|26775|26770|26785|26775|26715|26710|56029
1747389300000|2025-05-16 09:55:00|26770|26765|26775|26765|26795|26790|26755|26750|52478
1747389600000|2025-05-16 10:00:00|26770|26770|26725|26720|26775|26770|26725|26720|6000
1747389900000|2025-05-16 10:05:00|26720|26715|26735|26730|26740|26735|26720|26715|8274
1747390200000|2025-05-16 10:10:00|26740|26735|26740|26735|26755|26750|26735|26730|7366
1747390500000|2025-05-16 10:15:00|26745|26740|26685|26675|26745|26740|26680|26675|5252
1747390800000|2025-05-16 10:20:00|26680|26680|26680|26675|26700|26695|26680|26675|2978
1747391100000|2025-05-16 10:25:00|26685|26680|26680|26675|26685|26680|26680|26670|2054
1747391400000|2025-05-16 10:30:00|26675|26670|26680|26675|26695|26690|26675|26670|6708
1747391700000|2025-05-16 10:35:00|26675|26670|26650|26645|26680|26670|26650|26645|4630
1747392000000|2025-05-16 10:40:00|26655|26650|26655|26650|26665|26660|26650|26645|2821
1747392300000|2025-05-16 10:45:00|26650|26645|26620|26615|26650|26645|26620|26615|6452
1747392600000|2025-05-16 10:50:00|26615|26610|26620|26615|26625|26620|26610|26605|2686
1747392900000|2025-05-16 10:55:00|26625|26620|26635|26630|26640|26635|26620|26615|5158
1747393200000|2025-05-16 11:00:00|26640|26635|26640|26635|26640|26635|26640|26635|489
1747393500000|2025-05-16 11:05:00|26670|26660|26655|26650|26690|26675|26635|26630|23052
1747393800000|2025-05-16 11:10:00|26650|26645|26680|26675|26680|26675|26640|26635|5469
1747394100000|2025-05-16 11:15:00|26685|26680|26680|26675|26695|26690|26680|26670|5306
1747394400000|2025-05-16 11:20:00|26685|26680|26690|26685|26700|26695|26670|26665|4286
1747394700000|2025-05-16 11:25:00|26685|26680|26660|26655|26695|26690|26655|26650|3201
1747395000000|2025-05-16 11:30:00|26655|26650|26595|26590|26655|26655|26595|26590|6875
1747395300000|2025-05-16 11:35:00|26590|26585|26650|26645|26655|26650|26590|26580|7425
1747395600000|2025-05-16 11:40:00|26655|26650|26670|26665|26670|26665|26655|26645|2897
1747395900000|2025-05-16 11:45:00|26665|26660|26690|26685|26730|26720|26665|26660|12334
1747396200000|2025-05-16 11:50:00|26695|26690|26700|26690|26710|26705|26690|26685|3940
1747396500000|2025-05-16 11:55:00|26695|26695|26720|26715|26735|26730|26695|26690|7385
1747396800000|2025-05-16 12:00:00|26715|26710|26705|26700|26715|26710|26690|26685|3343
1747397100000|2025-05-16 12:05:00|26700|26695|26690|26680|26715|26710|26680|26675|9438
1747397400000|2025-05-16 12:10:00|26685|26685|26710|26705|26720|26715|26660|26650|5804
1747397700000|2025-05-16 12:15:00|26705|26700|26695|26690|26720|26715|26675|26670|5103
1747398000000|2025-05-16 12:20:00|26700|26695|26670|26665|26710|26705|26670|26665|4899
1747398300000|2025-05-16 12:25:00|26665|26660|26670|26665|26690|26685|26665|26655|4254
1747398600000|2025-05-16 12:30:00|26675|26670|26620|26615|26680|26675|26615|26610|6295
1747398900000|2025-05-16 12:35:00|26625|26620|26615|26610|26630|26625|26590|26580|5284
1747399200000|2025-05-16 12:40:00|26610|26605|26620|26615|26650|26645|26610|26600|6267
1747399500000|2025-05-16 12:45:00|26615|26610|26595|26590|26615|26610|26590|26585|6602
1747399800000|2025-05-16 12:50:00|26590|26585|26570|26565|26600|26595|26570|26560|5617
1747400100000|2025-05-16 12:55:00|26565|26560|26585|26580|26595|26590|26565|26560|5893
1747400400000|2025-05-16 13:00:00|26580|26575|26565|26560|26590|26585|26550|26545|4304
1747400700000|2025-05-16 13:05:00|26570|26565|26565|26560|26575|26570|26565|26555|4513
1747401000000|2025-05-16 13:10:00|26570|26565|26545|26540|26595|26590|26540|26535|13807
1747401300000|2025-05-16 13:15:00|26550|26545|26585|26575|26605|26600|26535|26530|8232
1747401600000|2025-05-16 13:20:00|26580|26570|26580|26575|26580|26575|26555|26550|4919
1747401900000|2025-05-16 13:25:00|26575|26570|26575|26565|26580|26575|26530|26525|13669
1747402200000|2025-05-16 13:30:00|26570|26560|26545|26540|26570|26560|26515|26505|20200
1747402500000|2025-05-16 13:35:00|26550|26535|26515|26510|26575|26570|26485|26475|8964
1747402800000|2025-05-16 13:40:00|26510|26505|26530|26520|26540|26535|26485|26475|11939
1747403100000|2025-05-16 13:45:00|26525|26515|26540|26535|26545|26540|26515|26510|10370
1747403400000|2025-05-16 13:50:00|26535|26530|26540|26535|26550|26545|26525|26520|8324
1747403700000|2025-05-16 13:55:00|26545|26540|26570|26560|26575|26570|26540|26535|12985
1747404000000|2025-05-16 14:00:00|26565|26555|26575|26570|26600|26590|26520|26515|17744
1747404300000|2025-05-16 14:05:00|26580|26575|26575|26565|26585|26580|26525|26520|12493
1747404600000|2025-05-16 14:10:00|26580|26570|26585|26580|26590|26585|26540|26535|17064
1747404900000|2025-05-16 14:15:00|26580|26575|26580|26575|26600|26595|26575|26570|8543
1747405200000|2025-05-16 14:20:00|26585|26580|26585|26580|26595|26590|26575|26570|8378
1747405500000|2025-05-16 14:25:00|26580|26575|26570|26565|26595|26590|26565|26560|10149
1747405800000|2025-05-16 14:30:00|26565|26560|26545|26540|26565|26560|26540|26535|9694
1747406100000|2025-05-16 14:35:00|26540|26535|26520|26515|26545|26535|26510|26505|15058
1747406400000|2025-05-16 14:40:00|26515|26510|26495|26490|26520|26515|26490|26485|6444
1747406700000|2025-05-16 14:45:00|26490|26485|26510|26505|26510|26505|26480|26475|11477
1747407000000|2025-05-16 14:50:00|26515|26510|26525|26520|26540|26535|26515|26510|8724
1747407300000|2025-05-16 14:55:00|26530|26525|26540|26535|26540|26535|26520|26515|10370
1747407600000|2025-05-16 15:00:00|26545|26540|26575|26570|26585|26580|26540|26535|14600
1747407900000|2025-05-16 15:05:00|26580|26575|26560|26555|26585|26580|26555|26550|15712
1747408200000|2025-05-16 15:10:00|26565|26560|26580|26570|26590|26585|26565|26560|17876
1747408500000|2025-05-16 15:15:00|26585|26575|26590|26585|26605|26595|26570|26565|13052
1747408800000|2025-05-16 15:20:00|26595|26590|26625|26620|26630|26625|26590|26585|20460
1747409100000|2025-05-16 15:25:00|26620|26615|26620|26615|26625|26620|26605|26600|16060
1747638000000|2025-05-19 07:00:00|26320|26315|26340|26330|26360|26350|26270|26260|17015
1747638300000|2025-05-19 07:05:00|26335|26335|26185|26180|26340|26335|26180|26170|15865
1747638600000|2025-05-19 07:10:00|26180|26175|26215|26205|26240|26230|26160|26150|9895
1747638900000|2025-05-19 07:15:00|26220|26210|26205|26200|26240|26235|26195|26190|9431
1747639200000|2025-05-19 07:20:00|26200|26195|26200|26195|26235|26230|26185|26175|7884
1747639500000|2025-05-19 07:25:00|26205|26200|26225|26215|26235|26225|26185|26175|10773
1747639800000|2025-05-19 07:30:00|26220|26210|26265|26260|26275|26270|26220|26210|10357
1747640100000|2025-05-19 07:35:00|26260|26255|26305|26300|26310|26305|26250|26245|7603
1747640400000|2025-05-19 07:40:00|26310|26305|26310|26300|26320|26315|26295|26290|6898
1747640700000|2025-05-19 07:45:00|26305|26295|26305|26295|26305|26300|26280|26275|5341
1747641000000|2025-05-19 07:50:00|26300|26290|26340|26330|26350|26345|26290|26285|6223
1747641300000|2025-05-19 07:55:00|26335|26335|26335|26330|26345|26335|26325|26320|2664
1747641600000|2025-05-19 08:00:00|26330|26325|26270|26260|26330|26325|26245|26240|5666
1747641900000|2025-05-19 08:05:00|26275|26265|26235|26230|26285|26280|26215|26210|5871
1747642200000|2025-05-19 08:10:00|26240|26235|26240|26235|26250|26245|26230|26225|5200
1747642500000|2025-05-19 08:15:00|26245|26240|26200|26195|26245|26240|26180|26175|9432
1747642800000|2025-05-19 08:20:00|26195|26190|26175|26170|26205|26195|26165|26160|5039
1747643100000|2025-05-19 08:25:00|26180|26175|26200|26190|26210|26205|26170|26165|5389
1747643400000|2025-05-19 08:30:00|26195|26185|26170|26165|26200|26190|26140|26135|3883
1747643700000|2025-05-19 08:35:00|26165|26160|26195|26185|26205|26200|26160|26150|7311
1747644000000|2025-05-19 08:40:00|26190|26180|26150|26145|26190|26180|26135|26125|11400
1747644300000|2025-05-19 08:45:00|26155|26150|26185|26180|26185|26180|26145|26140|5542
1747644600000|2025-05-19 08:50:00|26180|26175|26170|26165|26195|26190|26165|26160|3718
1747644900000|2025-05-19 08:55:00|26165|26160|26155|26150|26170|26165|26155|26150|3047
1747645200000|2025-05-19 09:00:00|26150|26145|26130|26125|26150|26145|26090|26085|15817
1747645500000|2025-05-19 09:05:00|26125|26120|26125|26120|26135|26130|26115|26110|7167
1747645800000|2025-05-19 09:10:00|26130|26125|26115|26105|26130|26125|26110|26100|3563
1747646100000|2025-05-19 09:15:00|26110|26110|26110|26105|26135|26130|26105|26100|4954
1747646400000|2025-05-19 09:20:00|26115|26110|26125|26120|26130|26125|26105|26095|5270
1747646700000|2025-05-19 09:25:00|26120|26115|26155|26150|26155|26150|26110|26105|5563
1747647000000|2025-05-19 09:30:00|26160|26155|26160|26150|26185|26180|26155|26150|4237
1747647300000|2025-05-19 09:35:00|26155|26155|26140|26135|26180|26175|26140|26130|3245
1747647600000|2025-05-19 09:40:00|26145|26140|26130|26125|26145|26140|26120|26115|3717
1747647900000|2025-05-19 09:45:00|26125|26120|26125|26120|26135|26130|26120|26115|4744
1747648200000|2025-05-19 09:50:00|26120|26115|26125|26120|26130|26125|26110|26105|5628
1747648500000|2025-05-19 09:55:00|26130|26125|26130|26125|26140|26135|26125|26115|3309
1747648800000|2025-05-19 10:00:00|26135|26130|26130|26125|26140|26130|26115|26110|4293
1747649100000|2025-05-19 10:05:00|26135|26130|26140|26130|26140|26135|26120|26110|5134
1747649400000|2025-05-19 10:10:00|26135|26125|26185|26175|26190|26185|26130|26125|4158
1747649700000|2025-05-19 10:15:00|26190|26180|26200|26195|26205|26200|26190|26180|2409
1747650000000|2025-05-19 10:20:00|26205|26200|26245|26235|26245|26240|26200|26190|3847
1747650300000|2025-05-19 10:25:00|26240|26240|26240|26235|26265|26260|26240|26235|11458
1747650600000|2025-05-19 10:30:00|26235|26230|26240|26230|26250|26240|26230|26225|3519
1747650900000|2025-05-19 10:35:00|26235|26225|26260|26255|26260|26255|26225|26215|2483
1747651200000|2025-05-19 10:40:00|26265|26250|26250|26240|26270|26265|26245|26240|2655
1747651500000|2025-05-19 10:45:00|26255|26245|26240|26235|26260|26255|26235|26230|3249
1747651800000|2025-05-19 10:50:00|26235|26230|26240|26230|26255|26250|26230|26225|4098
1747652100000|2025-05-19 10:55:00|26235|26235|26240|26235|26255|26250|26235|26225|5228
1747652400000|2025-05-19 11:00:00|26255|26230|26235|26225|26265|26260|26230|26225|7059
1747652700000|2025-05-19 11:05:00|26230|26230|26225|26220|26250|26240|26225|26220|3692
1747653000000|2025-05-19 11:10:00|26220|26215|26195|26190|26225|26220|26195|26190|5853
1747653300000|2025-05-19 11:15:00|26190|26185|26250|26245|26250|26245|26185|26180|4631
1747653600000|2025-05-19 11:20:00|26245|26240|26255|26250|26265|26260|26245|26240|4421
1747653900000|2025-05-19 11:25:00|26250|26245|26265|26260|26265|26260|26250|26245|2436
1747654200000|2025-05-19 11:30:00|26270|26265|26230|26225|26270|26265|26225|26220|10024
1747654500000|2025-05-19 11:35:00|26235|26230|26250|26245|26250|26245|26235|26230|3156
1747654800000|2025-05-19 11:40:00|26245|26240|26265|26255|26265|26260|26245|26235|5895
1747655100000|2025-05-19 11:45:00|26260|26260|26280|26275|26290|26285|26260|26255|8645
1747655400000|2025-05-19 11:50:00|26285|26280|26280|26275|26285|26280|26270|26265|2664
1747655700000|2025-05-19 11:55:00|26275|26270|26290|26285|26295|26290|26265|26255|2859
1747656000000|2025-05-19 12:00:00|26285|26280|26285|26280|26320|26315|26275|26270|8547
1747656300000|2025-05-19 12:05:00|26280|26275|26270|26265|26290|26285|26270|26260|2930
1747656600000|2025-05-19 12:10:00|26275|26270|26290|26285|26295|26290|26265|26260|3426
1747656900000|2025-05-19 12:15:00|26285|26280|26285|26275|26290|26285|26270|26265|3434
1747657200000|2025-05-19 12:20:00|26280|26280|26280|26275|26300|26290|26275|26270|3536
1747657500000|2025-05-19 12:25:00|26285|26280|26275|26265|26290|26285|26275|26265|2314
1747657800000|2025-05-19 12:30:00|26270|26270|26270|26265|26285|26280|26260|26250|8830
1747658100000|2025-05-19 12:35:00|26275|26270|26310|26305|26310|26305|26275|26265|3646
1747658400000|2025-05-19 12:40:00|26315|26310|26300|26295|26320|26315|26300|26295|4784
1747658700000|2025-05-19 12:45:00|26305|26300|26280|26275|26310|26300|26280|26275|3189
1747659000000|2025-05-19 12:50:00|26285|26280|26285|26280|26300|26295|26285|26280|2093
1747659300000|2025-05-19 12:55:00|26280|26275|26275|26270|26285|26280|26275|26270|4015
1747659600000|2025-05-19 13:00:00|26280|26275|26260|26250|26295|26290|26255|26250|4983
1747659900000|2025-05-19 13:05:00|26265|26255|26255|26245|26270|26265|26245|26240|3903
1747660200000|2025-05-19 13:10:00|26250|26240|26240|26230|26270|26265|26210|26205|15515
1747660500000|2025-05-19 13:15:00|26235|26225|26290|26285|26295|26290|26220|26215|4376
1747660800000|2025-05-19 13:20:00|26295|26290|26300|26290|26315|26310|26285|26280|12436
1747661100000|2025-05-19 13:25:00|26295|26285|26290|26285|26295|26290|26275|26265|5585
1747661400000|2025-05-19 13:30:00|26295|26290|26240|26235|26295|26290|26235|26230|28464
1747661700000|2025-05-19 13:35:00|26235|26230|26245|26240|26280|26275|26225|26220|36595
1747662000000|2025-05-19 13:40:00|26250|26245|26285|26280|26285|26280|26240|26230|19817
1747662300000|2025-05-19 13:45:00|26290|26285|26315|26310|26325|26320|26265|26260|15333
1747662600000|2025-05-19 13:50:00|26310|26305|26340|26335|26360|26355|26310|26305|9879
1747662900000|2025-05-19 13:55:00|26345|26340|26355|26345|26390|26385|26335|26330|16768
1747663200000|2025-05-19 14:00:00|26350|26340|26380|26375|26390|26385|26340|26330|7166
1747663500000|2025-05-19 14:05:00|26375|26370|26400|26390|26410|26400|26360|26355|8174
1747663800000|2025-05-19 14:10:00|26395|26395|26385|26380|26400|26395|26370|26365|5238
1747664100000|2025-05-19 14:15:00|26390|26385|26370|26365|26415|26410|26360|26355|9928
1747664400000|2025-05-19 14:20:00|26365|26360|26400|26395|26405|26400|26360|26350|9457
1747664700000|2025-05-19 14:25:00|26395|26390|26380|26375|26395|26390|26350|26345|10918
1747665000000|2025-05-19 14:30:00|26375|26370|26365|26355|26375|26370|26345|26335|8969
1747665300000|2025-05-19 14:35:00|26360|26360|26375|26365|26410|26405|26360|26355|10472
1747665600000|2025-05-19 14:40:00|26370|26370|26385|26380|26405|26400|26370|26365|8047
1747665900000|2025-05-19 14:45:00|26390|26385|26380|26375|26390|26385|26370|26365|5912
1747666200000|2025-05-19 14:50:00|26375|26370|26415|26410|26420|26415|26375|26370|10642
1747666500000|2025-05-19 14:55:00|26410|26405|26390|26385|26430|26425|26385|26380|8235
1747666800000|2025-05-19 15:00:00|26395|26390|26420|26415|26425|26420|26390|26380|6760
1747667100000|2025-05-19 15:05:00|26415|26410|26455|26450|26455|26450|26405|26400|10426
1747667400000|2025-05-19 15:10:00|26460|26445|26465|26460|26475|26470|26450|26440|8590
1747667700000|2025-05-19 15:15:00|26460|26455|26480|26475|26485|26480|26460|26455|10617
1747668000000|2025-05-19 15:20:00|26475|26470|26470|26465|26485|26480|26445|26440|19510
1747668300000|2025-05-19 15:25:00|26475|26470|26475|26465|26480|26475|26455|26450|15617
1747724400000|2025-05-20 07:00:00|26480|26455|26470|26460|26595|26585|26455|26450|13643
1747724700000|2025-05-20 07:05:00|26465|26465|26480|26470|26490|26480|26435|26430|13711
1747725000000|2025-05-20 07:10:00|26475|26475|26465|26455|26495|26485|26455|26450|6125
1747725300000|2025-05-20 07:15:00|26470|26460|26475|26470|26490|26485|26445|26440|7273
1747725600000|2025-05-20 07:20:00|26470|26465|26485|26475|26495|26490|26470|26465|5019
1747725900000|2025-05-20 07:25:00|26480|26470|26505|26500|26510|26505|26465|26460|4305
1747726200000|2025-05-20 07:30:00|26510|26505|26470|26465|26515|26510|26460|26450|7522
1747726500000|2025-05-20 07:35:00|26475|26470|26475|26470|26515|26510|26475|26465|7226
1747726800000|2025-05-20 07:40:00|26470|26465|26455|26445|26490|26485|26450|26440|4921
1747727100000|2025-05-20 07:45:00|26450|26450|26395|26390|26460|26455|26390|26385|6503
1747727400000|2025-05-20 07:50:00|26390|26385|26420|26410|26435|26430|26390|26385|4515
1747727700000|2025-05-20 07:55:00|26425|26415|26430|26425|26455|26450|26420|26415|7137
1747728000000|2025-05-20 08:00:00|26425|26420|26395|26390|26435|26425|26390|26385|8488
1747728300000|2025-05-20 08:05:00|26400|26395|26395|26390|26410|26405|26370|26365|5562
1747728600000|2025-05-20 08:10:00|26390|26385|26430|26425|26430|26425|26390|26380|5392
1747728900000|2025-05-20 08:15:00|26425|26420|26460|26455|26475|26470|26420|26415|6997
1747729200000|2025-05-20 08:20:00|26455|26450|26485|26480|26495|26490|26455|26450|3181
1747729500000|2025-05-20 08:25:00|26480|26475|26445|26440|26485|26480|26445|26435|3255
1747729800000|2025-05-20 08:30:00|26450|26445|26440|26435|26455|26450|26435|26430|7746
1747730100000|2025-05-20 08:35:00|26435|26430|26455|26450|26455|26450|26425|26420|2450
1747730400000|2025-05-20 08:40:00|26460|26455|26465|26460|26485|26480|26460|26450|3450
1747730700000|2025-05-20 08:45:00|26460|26455|26480|26470|26490|26485|26460|26455|6810
1747731000000|2025-05-20 08:50:00|26485|26475|26475|26470|26490|26480|26465|26460|2009
1747731300000|2025-05-20 08:55:00|26480|26475|26510|26500|26520|26515|26475|26475|5425
1747731600000|2025-05-20 09:00:00|26515|26505|26535|26530|26555|26545|26510|26500|7418
1747731900000|2025-05-20 09:05:00|26540|26525|26525|26520|26550|26540|26525|26520|3107
1747732200000|2025-05-20 09:10:00|26530|26525|26535|26530|26540|26535|26525|26520|4204
1747732500000|2025-05-20 09:15:00|26540|26535|26575|26570|26580|26575|26535|26530|3986
1747732800000|2025-05-20 09:20:00|26580|26575|26580|26575|26595|26590|26565|26560|5932
1747733100000|2025-05-20 09:25:00|26585|26570|26580|26570|26585|26580|26565|26555|2441
1747733400000|2025-05-20 09:30:00|26575|26575|26585|26580|26600|26595|26575|26575|4273
1747733700000|2025-05-20 09:35:00|26590|26585|26590|26585|26595|26590|26580|26575|4896
1747734000000|2025-05-20 09:40:00|26585|26580|26595|26590|26595|26590|26580|26570|6065
1747734300000|2025-05-20 09:45:00|26590|26585|26575|26570|26595|26590|26575|26570|2854
1747734600000|2025-05-20 09:50:00|26580|26575|26580|26575|26580|26575|26570|26565|1421
1747734900000|2025-05-20 09:55:00|26585|26580|26575|26570|26585|26580|26565|26560|3805
1747735200000|2025-05-20 10:00:00|26580|26575|26580|26575|26590|26585|26555|26550|5777
1747735500000|2025-05-20 10:05:00|26585|26580|26600|26590|26600|26595|26585|26575|2172
1747735800000|2025-05-20 10:10:00|26595|26595|26605|26600|26615|26610|26595|26590|4555
1747736100000|2025-05-20 10:15:00|26610|26605|26645|26640|26645|26640|26610|26605|5316
1747736400000|2025-05-20 10:20:00|26650|26645|26645|26635|26660|26655|26640|26630|6135
1747736700000|2025-05-20 10:25:00|26650|26640|26655|26645|26665|26660|26650|26635|2798
1747737000000|2025-05-20 10:30:00|26660|26650|26660|26650|26670|26660|26645|26635|5494
1747737300000|2025-05-20 10:35:00|26655|26660|26630|26625|26665|26660|26630|26625|10223
1747737600000|2025-05-20 10:40:00|26625|26620|26650|26645|26660|26655|26610|26605|4722
1747737900000|2025-05-20 10:45:00|26655|26650|26680|26670|26685|26680|26655|26650|2666
1747738200000|2025-05-20 10:50:00|26675|26675|26695|26690|26705|26700|26670|26665|12631
1747738500000|2025-05-20 10:55:00|26690|26685|26700|26695|26705|26700|26680|26675|7247
1747738800000|2025-05-20 11:00:00|26705|26700|26675|26670|26710|26700|26665|26660|9236
1747739100000|2025-05-20 11:05:00|26670|26665|26690|26680|26690|26685|26640|26630|12054
1747739400000|2025-05-20 11:10:00|26685|26675|26700|26690|26700|26695|26655|26650|10815
1747739700000|2025-05-20 11:15:00|26705|26695|26715|26710|26720|26715|26695|26690|8333
1747740000000|2025-05-20 11:20:00|26710|26705|26730|26720|26735|26730|26710|26705|4362
1747740300000|2025-05-20 11:25:00|26735|26725|26745|26735|26755|26750|26720|26715|8779
1747740600000|2025-05-20 11:30:00|26750|26740|26785|26780|26790|26785|26750|26740|4050
1747740900000|2025-05-20 11:35:00|26790|26785|26780|26775|26795|26790|26770|26765|5071
1747741200000|2025-05-20 11:40:00|26775|26770|26765|26755|26775|26770|26750|26745|4153
1747741500000|2025-05-20 11:45:00|26760|26760|26765|26760|26765|26760|26750|26745|3395
1747741800000|2025-05-20 11:50:00|26760|26755|26755|26750|26775|26770|26750|26745|5907
1747742100000|2025-05-20 11:55:00|26760|26755|26750|26745|26760|26755|26745|26740|4029
1747742400000|2025-05-20 12:00:00|26755|26750|26750|26745|26760|26755|26745|26740|4552
1747742700000|2025-05-20 12:05:00|26755|26750|26750|26745|26755|26750|26750|26745|3715
1747743000000|2025-05-20 12:10:00|26755|26750|26765|26760|26770|26760|26745|26740|5160
1747743300000|2025-05-20 12:15:00|26770|26765|26755|26750|26775|26770|26755|26750|5087
1747743600000|2025-05-20 12:20:00|26760|26755|26745|26735|26765|26760|26735|26730|3537
1747743900000|2025-05-20 12:25:00|26740|26740|26740|26735|26745|26740|26735|26730|3702
1747744200000|2025-05-20 12:30:00|26735|26730|26765|26760|26765|26760|26730|26720|3624
1747744500000|2025-05-20 12:35:00|26760|26755|26720|26715|26765|26760|26715|26705|4531
1747744800000|2025-05-20 12:40:00|26725|26720|26725|26715|26730|26725|26710|26705|11241
1747745100000|2025-05-20 12:45:00|26720|26720|26725|26715|26740|26735|26720|26715|4104
1747745400000|2025-05-20 12:50:00|26720|26710|26725|26715|26725|26720|26715|26710|5200
1747745700000|2025-05-20 12:55:00|26730|26720|26740|26735|26740|26735|26730|26720|2028
1747746000000|2025-05-20 13:00:00|26745|26740|26725|26720|26755|26750|26725|26720|5070
1747746300000|2025-05-20 13:05:00|26720|26715|26730|26720|26730|26725|26690|26680|7012
1747746600000|2025-05-20 13:10:00|26725|26715|26690|26685|26750|26745|26690|26685|10719
1747746900000|2025-05-20 13:15:00|26695|26690|26685|26680|26705|26700|26680|26675|5598
1747747200000|2025-05-20 13:20:00|26690|26685|26695|26690|26705|26700|26680|26675|4772
1747747500000|2025-05-20 13:25:00|26690|26685|26690|26685|26700|26695|26655|26650|11136
1747747800000|2025-05-20 13:30:00|26695|26690|26680|26675|26705|26700|26650|26645|17085
1747748100000|2025-05-20 13:35:00|26675|26670|26710|26700|26715|26710|26655|26645|9499
1747748400000|2025-05-20 13:40:00|26705|26705|26685|26680|26715|26710|26685|26680|9952
1747748700000|2025-05-20 13:45:00|26680|26675|26665|26655|26695|26690|26645|26640|12738
1747749000000|2025-05-20 13:50:00|26660|26660|26665|26655|26665|26660|26610|26605|7483
1747749300000|2025-05-20 13:55:00|26670|26660|26650|26640|26670|26665|26630|26625|5944
1747749600000|2025-05-20 14:00:00|26645|26645|26665|26660|26675|26670|26635|26625|7653
1747749900000|2025-05-20 14:05:00|26660|26655|26635|26630|26680|26675|26635|26625|5156
1747750200000|2025-05-20 14:10:00|26630|26625|26630|26620|26635|26630|26620|26615|6276
1747750500000|2025-05-20 14:15:00|26625|26625|26595|26590|26640|26635|26590|26585|8304
1747750800000|2025-05-20 14:20:00|26600|26595|26570|26565|26600|26595|26560|26550|13083
1747751100000|2025-05-20 14:25:00|26565|26560|26590|26585|26595|26590|26560|26555|9459
1747751400000|2025-05-20 14:30:00|26595|26590|26615|26610|26625|26620|26595|26585|8578
1747751700000|2025-05-20 14:35:00|26620|26615|26625|26620|26630|26625|26600|26595|6429
1747752000000|2025-05-20 14:40:00|26630|26625|26615|26610|26635|26630|26610|26605|9823
1747752300000|2025-05-20 14:45:00|26620|26615|26590|26580|26635|26630|26585|26575|17773
1747752600000|2025-05-20 14:50:00|26585|26575|26560|26555|26585|26580|26555|26550|9556
1747752900000|2025-05-20 14:55:00|26565|26560|26530|26525|26565|26560|26530|26525|12468
1747753200000|2025-05-20 15:00:00|26525|26520|26515|26505|26530|26525|26510|26505|8637
1747753500000|2025-05-20 15:05:00|26520|26510|26515|26510|26525|26520|26505|26500|7025
1747753800000|2025-05-20 15:10:00|26510|26505|26540|26535|26545|26540|26500|26495|10819
1747754100000|2025-05-20 15:15:00|26535|26530|26525|26515|26540|26535|26520|26515|9626
1747754400000|2025-05-20 15:20:00|26520|26520|26510|26505|26525|26520|26500|26495|17284
1747754700000|2025-05-20 15:25:00|26505|26500|26510|26500|26525|26520|26495|26490|17855
1747810800000|2025-05-21 07:00:00|26285|26250|26275|26265|26330|26320|26210|26200|41806
1747811100000|2025-05-21 07:05:00|26270|26270|26265|26255|26280|26275|26215|26205|15005
1747811400000|2025-05-21 07:10:00|26260|26260|26370|26365|26375|26365|26255|26250|9215
1747811700000|2025-05-21 07:15:00|26375|26370|26410|26400|26415|26410|26340|26335|8581
1747812000000|2025-05-21 07:20:00|26405|26395|26390|26385|26420|26410|26375|26365|11567
1747812300000|2025-05-21 07:25:00|26395|26390|26400|26395|26420|26415|26395|26390|4913
1747812600000|2025-05-21 07:30:00|26405|26400|26360|26355|26410|26405|26360|26355|5173
1747812900000|2025-05-21 07:35:00|26365|26360|26370|26365|26380|26375|26345|26335|10781
1747813200000|2025-05-21 07:40:00|26365|26360|26385|26380|26390|26385|26365|26360|6618
1747813500000|2025-05-21 07:45:00|26390|26385|26450|26445|26450|26445|26380|26375|7897
1747813800000|2025-05-21 07:50:00|26455|26450|26505|26500|26510|26505|26440|26435|7818
1747814100000|2025-05-21 07:55:00|26510|26505|26485|26480|26525|26520|26470|26465|8345
1747814400000|2025-05-21 08:00:00|26490|26485|26455|26450|26500|26495|26445|26435|9642
1747814700000|2025-05-21 08:05:00|26460|26455|26435|26430|26460|26455|26415|26410|4454
1747815000000|2025-05-21 08:10:00|26440|26435|26425|26420|26475|26465|26425|26420|6383
1747815300000|2025-05-21 08:15:00|26420|26415|26420|26415|26420|26415|26400|26390|3113
1747815600000|2025-05-21 08:20:00|26415|26410|26425|26420|26425|26420|26415|26410|4941
1747815900000|2025-05-21 08:25:00|26430|26425|26445|26435|26445|26440|26425|26420|3890
1747816200000|2025-05-21 08:30:00|26440|26430|26420|26410|26460|26455|26415|26410|5215
1747816500000|2025-05-21 08:35:00|26415|26415|26380|26375|26430|26425|26375|26365|7294
1747816800000|2025-05-21 08:40:00|26385|26380|26425|26420|26425|26420|26385|26380|3506
1747817100000|2025-05-21 08:45:00|26420|26415|26410|26400|26425|26420|26405|26400|4652
1747817400000|2025-05-21 08:50:00|26405|26405|26405|26400|26410|26405|26395|26390|2536
1747817700000|2025-05-21 08:55:00|26410|26405|26415|26410|26415|26410|26395|26390|3896
1747818000000|2025-05-21 09:00:00|26420|26415|26395|26390|26425|26420|26390|26385|5227
1747818300000|2025-05-21 09:05:00|26390|26385|26395|26390|26405|26395|26385|26380|5365
1747818600000|2025-05-21 09:10:00|26390|26385|26405|26400|26405|26400|26370|26365|9748
1747818900000|2025-05-21 09:15:00|26410|26405|26410|26405|26420|26415|26410|26405|2373
1747819200000|2025-05-21 09:20:00|26405|26400|26425|26420|26440|26435|26400|26395|4331
1747819500000|2025-05-21 09:25:00|26430|26425|26420|26415|26435|26430|26420|26415|2786
1747819800000|2025-05-21 09:30:00|26415|26410|26410|26405|26420|26415|26385|26375|4116
1747820100000|2025-05-21 09:35:00|26415|26410|26425|26420|26430|26425|26405|26400|5275
1747820400000|2025-05-21 09:40:00|26420|26415|26385|26380|26425|26415|26380|26370|5395
1747820700000|2025-05-21 09:45:00|26380|26375|26395|26390|26400|26395|26375|26370|2624
1747821000000|2025-05-21 09:50:00|26390|26385|26380|26375|26415|26410|26380|26375|6103
1747821300000|2025-05-21 09:55:00|26375|26370|26380|26375|26390|26385|26375|26370|4938
1747821600000|2025-05-21 10:00:00|26385|26380|26360|26350|26385|26380|26355|26350|4557
1747821900000|2025-05-21 10:05:00|26355|26345|26335|26330|26355|26345|26325|26320|5191
1747822200000|2025-05-21 10:10:00|26340|26335|26320|26315|26340|26335|26320|26310|2631
1747822500000|2025-05-21 10:15:00|26315|26310|26285|26280|26320|26315|26285|26280|6918
1747822800000|2025-05-21 10:20:00|26290|26285|26245|26240|26290|26285|26235|26225|4717
1747823100000|2025-05-21 10:25:00|26250|26235|26250|26245|26260|26255|26240|26235|2684
1747823400000|2025-05-21 10:30:00|26255|26250|26285|26275|26290|26280|26250|26245|3137
1747823700000|2025-05-21 10:35:00|26280|26280|26280|26275|26295|26290|26280|26275|3016
1747824000000|2025-05-21 10:40:00|26275|26270|26285|26280|26290|26285|26275|26270|1914
1747824300000|2025-05-21 10:45:00|26290|26285|26305|26300|26305|26300|26285|26280|4350
1747824600000|2025-05-21 10:50:00|26310|26305|26315|26310|26325|26320|26305|26300|2706
1747824900000|2025-05-21 10:55:00|26320|26315|26360|26355|26365|26355|26320|26315|4809
1747825200000|2025-05-21 11:00:00|26365|26340|26385|26375|26390|26380|26355|26340|5392
1747825500000|2025-05-21 11:05:00|26390|26380|26390|26385|26395|26390|26370|26365|5717
1747825800000|2025-05-21 11:10:00|26395|26390|26390|26380|26400|26395|26385|26380|2870
1747826100000|2025-05-21 11:15:00|26385|26385|26365|26360|26390|26385|26365|26360|1961
1747826400000|2025-05-21 11:20:00|26360|26355|26360|26355|26365|26360|26355|26350|2040
1747826700000|2025-05-21 11:25:00|26355|26350|26385|26380|26415|26405|26340|26335|13014
1747827000000|2025-05-21 11:30:00|26380|26375|26355|26350|26390|26385|26345|26340|4084
1747827300000|2025-05-21 11:35:00|26360|26355|26365|26360|26375|26370|26355|26350|2964
1747827600000|2025-05-21 11:40:00|26370|26365|26415|26410|26415|26410|26365|26360|4634
1747827900000|2025-05-21 11:45:00|26420|26415|26430|26425|26430|26425|26395|26390|7803
1747828200000|2025-05-21 11:50:00|26425|26420|26425|26420|26445|26440|26420|26415|12370
1747828500000|2025-05-21 11:55:00|26430|26425|26435|26430|26460|26455|26420|26415|6947
1747828800000|2025-05-21 12:00:00|26430|26425|26410|26405|26430|26425|26400|26395|2673
1747829100000|2025-05-21 12:05:00|26415|26410|26395|26390|26420|26415|26385|26380|6653
1747829400000|2025-05-21 12:10:00|26400|26395|26375|26370|26405|26400|26375|26370|4274
1747829700000|2025-05-21 12:15:00|26380|26375|26380|26375|26385|26380|26360|26355|4735
1747830000000|2025-05-21 12:20:00|26385|26380|26395|26390|26405|26400|26385|26380|3880
1747830300000|2025-05-21 12:25:00|26400|26395|26380|26375|26415|26410|26380|26375|5048
1747830600000|2025-05-21 12:30:00|26375|26370|26370|26365|26375|26370|26345|26335|11158
1747830900000|2025-05-21 12:35:00|26375|26370|26365|26360|26375|26370|26350|26345|3359
1747831200000|2025-05-21 12:40:00|26360|26355|26335|26330|26360|26355|26320|26315|5523
1747831500000|2025-05-21 12:45:00|26330|26325|26385|26380|26395|26390|26330|26325|9910
1747831800000|2025-05-21 12:50:00|26390|26385|26410|26405|26415|26405|26355|26335|15696
1747832100000|2025-05-21 12:55:00|26415|26410|26425|26415|26430|26425|26410|26405|4160
1747832400000|2025-05-21 13:00:00|26430|26420|26425|26420|26440|26435|26405|26395|4563
1747832700000|2025-05-21 13:05:00|26420|26415|26435|26430|26450|26440|26420|26415|5012
1747833000000|2025-05-21 13:10:00|26430|26425|26420|26415|26435|26430|26415|26410|4974
1747833300000|2025-05-21 13:15:00|26425|26420|26425|26420|26430|26420|26405|26400|3921
1747833600000|2025-05-21 13:20:00|26420|26415|26435|26430|26435|26430|26405|26400|4319
1747833900000|2025-05-21 13:25:00|26430|26425|26395|26390|26435|26430|26385|26380|5838
1747834200000|2025-05-21 13:30:00|26400|26395|26420|26415|26440|26435|26375|26370|13924
1747834500000|2025-05-21 13:35:00|26415|26410|26450|26445|26450|26445|26405|26400|13629
1747834800000|2025-05-21 13:40:00|26455|26450|26435|26430|26460|26455|26400|26395|9730
1747835100000|2025-05-21 13:45:00|26440|26435|26490|26485|26500|26490|26440|26435|14393
1747835400000|2025-05-21 13:50:00|26485|26480|26455|26445|26500|26490|26450|26440|6184
1747835700000|2025-05-21 13:55:00|26450|26450|26460|26455|26480|26475|26450|26445|7002
1747836000000|2025-05-21 14:00:00|26465|26460|26530|26525|26545|26540|26460|26455|24485
1747836300000|2025-05-21 14:05:00|26535|26530|26535|26530|26590|26585|26530|26525|16208
1747836600000|2025-05-21 14:10:00|26540|26535|26555|26550|26570|26565|26505|26500|11412
1747836900000|2025-05-21 14:15:00|26560|26555|26560|26555|26595|26590|26560|26555|9785
1747837200000|2025-05-21 14:20:00|26555|26550|26545|26540|26575|26570|26540|26535|7681
1747837500000|2025-05-21 14:25:00|26540|26535|26535|26530|26545|26540|26515|26510|7373
1747837800000|2025-05-21 14:30:00|26540|26535|26515|26505|26555|26550|26495|26485|13363
1747838100000|2025-05-21 14:35:00|26510|26510|26545|26540|26550|26545|26510|26500|9600
1747838400000|2025-05-21 14:40:00|26540|26535|26505|26500|26540|26535|26490|26485|8269
1747838700000|2025-05-21 14:45:00|26500|26495|26505|26500|26515|26510|26485|26480|5501
1747839000000|2025-05-21 14:50:00|26500|26495|26510|26505|26520|26515|26500|26495|8990
1747839300000|2025-05-21 14:55:00|26515|26510|26550|26545|26550|26545|26515|26510|10709
1747839600000|2025-05-21 15:00:00|26555|26550|26535|26530|26560|26555|26515|26510|10213
1747839900000|2025-05-21 15:05:00|26530|26525|26585|26580|26595|26590|26525|26520|11031
1747840200000|2025-05-21 15:10:00|26590|26585|26590|26585|26595|26590|26575|26570|6536
1747840500000|2025-05-21 15:15:00|26595|26580|26610|26605|26610|26605|26590|26580|11996
1747840800000|2025-05-21 15:20:00|26615|26610|26630|26625|26635|26630|26605|26600|18595
1747841100000|2025-05-21 15:25:00|26625|26620|26595|26590|26630|26620|26590|26585|17605
1747897200000|2025-05-22 07:00:00|26495|26440|26435|26430|26495|26490|26380|26370|20617
1747897500000|2025-05-22 07:05:00|26440|26435|26445|26435|26465|26455|26415|26410|10681
1747897800000|2025-05-22 07:10:00|26440|26440|26415|26410|26445|26440|26400|26395|9764
1747898100000|2025-05-22 07:15:00|26410|26405|26380|26375|26425|26415|26370|26365|9407
1747898400000|2025-05-22 07:20:00|26375|26370|26380|26375|26400|26395|26375|26370|7890
1747898700000|2025-05-22 07:25:00|26385|26380|26340|26335|26385|26380|26330|26325|6731
1747899000000|2025-05-22 07:30:00|26335|26330|26305|26295|26335|26330|26270|26265|19286
1747899300000|2025-05-22 07:35:00|26310|26300|26285|26280|26310|26305|26285|26280|3818
1747899600000|2025-05-22 07:40:00|26280|26275|26240|26235|26280|26275|26240|26230|5722
1747899900000|2025-05-22 07:45:00|26235|26230|26250|26245|26260|26255|26235|26225|4436
1747900200000|2025-05-22 07:50:00|26245|26240|26270|26260|26270|26265|26220|26210|6359
1747900500000|2025-05-22 07:55:00|26265|26265|26265|26260|26285|26275|26250|26240|3595
1747900800000|2025-05-22 08:00:00|26260|26255|26280|26275|26285|26280|26235|26230|8115
1747901100000|2025-05-22 08:05:00|26275|26270|26235|26225|26285|26280|26230|26225|9249
1747901400000|2025-05-22 08:10:00|26230|26230|26225|26215|26230|26230|26205|26195|10588
1747901700000|2025-05-22 08:15:00|26220|26220|26280|26270|26285|26280|26220|26215|3662
1747902000000|2025-05-22 08:20:00|26275|26275|26245|26240|26300|26295|26240|26235|5104
1747902300000|2025-05-22 08:25:00|26250|26245|26260|26250|26260|26255|26235|26230|6330
1747902600000|2025-05-22 08:30:00|26265|26255|26300|26295|26305|26300|26250|26245|4594
1747902900000|2025-05-22 08:35:00|26305|26290|26390|26380|26390|26385|26305|26290|9388
1747903200000|2025-05-22 08:40:00|26385|26385|26415|26405|26420|26410|26385|26380|3251
1747903500000|2025-05-22 08:45:00|26420|26410|26410|26405|26425|26420|26405|26400|6463
1747903800000|2025-05-22 08:50:00|26415|26410|26415|26410|26425|26420|26410|26405|2093
1747904100000|2025-05-22 08:55:00|26410|26405|26430|26425|26450|26445|26410|26405|7133
1747904400000|2025-05-22 09:00:00|26435|26430|26380|26375|26465|26460|26380|26375|5537
1747904700000|2025-05-22 09:05:00|26375|26370|26375|26365|26385|26380|26345|26340|5416
1747905000000|2025-05-22 09:10:00|26380|26370|26355|26350|26385|26380|26330|26325|6295
1747905300000|2025-05-22 09:15:00|26350|26345|26335|26330|26355|26350|26325|26320|6175
1747905600000|2025-05-22 09:20:00|26340|26335|26360|26350|26360|26355|26340|26335|3129
1747905900000|2025-05-22 09:25:00|26355|26355|26390|26380|26400|26395|26355|26350|5164
1747906200000|2025-05-22 09:30:00|26395|26385|26405|26400|26420|26415|26385|26380|5852
1747906500000|2025-05-22 09:35:00|26400|26395|26405|26400|26410|26405|26390|26385|4061
1747906800000|2025-05-22 09:40:00|26400|26395|26370|26365|26405|26395|26370|26365|2413
1747907100000|2025-05-22 09:45:00|26375|26370|26350|26345|26380|26370|26345|26340|3692
1747907400000|2025-05-22 09:50:00|26355|26350|26345|26340|26380|26370|26345|26335|3263
1747907700000|2025-05-22 09:55:00|26340|26335|26330|26325|26360|26355|26330|26325|4770
1747908000000|2025-05-22 10:00:00|26325|26320|26300|26295|26325|26320|26280|26270|3948
1747908300000|2025-05-22 10:05:00|26295|26290|26255|26245|26295|26290|26250|26245|3636
1747908600000|2025-05-22 10:10:00|26250|26250|26310|26305|26315|26310|26250|26245|4098
1747908900000|2025-05-22 10:15:00|26315|26300|26330|26325|26330|26325|26305|26300|2817
1747909200000|2025-05-22 10:20:00|26335|26330|26355|26350|26355|26350|26325|26320|6277
1747909500000|2025-05-22 10:25:00|26360|26355|26355|26345|26365|26360|26345|26340|3983
1747909800000|2025-05-22 10:30:00|26350|26350|26350|26345|26355|26350|26330|26325|4624
1747910100000|2025-05-22 10:35:00|26345|26340|26335|26330|26355|26345|26330|26325|1539
1747910400000|2025-05-22 10:40:00|26330|26325|26310|26305|26335|26330|26300|26295|2293
1747910700000|2025-05-22 10:45:00|26315|26310|26300|26295|26325|26320|26290|26285|3797
1747911000000|2025-05-22 10:50:00|26305|26290|26300|26295|26310|26305|26300|26290|2063
1747911300000|2025-05-22 10:55:00|26295|26290|26305|26300|26325|26315|26295|26290|2100
1747911600000|2025-05-22 11:00:00|26310|26295|26335|26330|26345|26340|26305|26295|8308
1747911900000|2025-05-22 11:05:00|26340|26335|26375|26370|26380|26375|26330|26325|5521
1747912200000|2025-05-22 11:10:00|26370|26365|26330|26325|26375|26365|26330|26325|4561
1747912500000|2025-05-22 11:15:00|26325|26320|26350|26345|26355|26350|26320|26310|2524
1747912800000|2025-05-22 11:20:00|26355|26350|26335|26330|26380|26375|26335|26330|2929
1747913100000|2025-05-22 11:25:00|26340|26335|26350|26345|26370|26365|26340|26330|8068
1747913400000|2025-05-22 11:30:00|26355|26340|26335|26325|26380|26375|26335|26325|3286
1747913700000|2025-05-22 11:35:00|26330|26330|26330|26325|26340|26335|26325|26320|2188
1747914000000|2025-05-22 11:40:00|26325|26320|26335|26330|26350|26345|26325|26315|2119
1747914300000|2025-05-22 11:45:00|26330|26325|26300|26295|26335|26330|26300|26290|3916
1747914600000|2025-05-22 11:50:00|26295|26290|26265|26260|26300|26295|26260|26255|4124
1747914900000|2025-05-22 11:55:00|26260|26255|26225|26220|26285|26275|26225|26220|3911
1747915200000|2025-05-22 12:00:00|26230|26225|26240|26235|26260|26255|26225|26220|3767
1747915500000|2025-05-22 12:05:00|26245|26240|26275|26270|26275|26270|26240|26235|1685
1747915800000|2025-05-22 12:10:00|26270|26265|26235|26230|26270|26265|26235|26230|3025
1747916100000|2025-05-22 12:15:00|26240|26235|26245|26240|26250|26245|26230|26225|2895
1747916400000|2025-05-22 12:20:00|26250|26245|26250|26245|26260|26255|26235|26225|5000
1747916700000|2025-05-22 12:25:00|26255|26250|26250|26240|26260|26255|26235|26230|2490
1747917000000|2025-05-22 12:30:00|26245|26235|26280|26275|26285|26280|26245|26235|4341
1747917300000|2025-05-22 12:35:00|26285|26280|26325|26320|26330|26325|26285|26275|3485
1747917600000|2025-05-22 12:40:00|26320|26315|26330|26320|26335|26330|26320|26315|3236
1747917900000|2025-05-22 12:45:00|26325|26315|26365|26360|26365|26360|26315|26310|3083
1747918200000|2025-05-22 12:50:00|26360|26355|26380|26375|26385|26380|26350|26345|4851
1747918500000|2025-05-22 12:55:00|26385|26380|26385|26380|26405|26400|26375|26370|5734
1747918800000|2025-05-22 13:00:00|26390|26385|26425|26415|26425|26420|26385|26380|4369
1747919100000|2025-05-22 13:05:00|26420|26410|26425|26420|26440|26435|26410|26405|4020
1747919400000|2025-05-22 13:10:00|26430|26415|26420|26415|26435|26430|26415|26410|7195
1747919700000|2025-05-22 13:15:00|26425|26420|26410|26405|26425|26420|26400|26395|5957
1747920000000|2025-05-22 13:20:00|26405|26400|26420|26415|26430|26425|26390|26385|8894
1747920300000|2025-05-22 13:25:00|26425|26410|26390|26380|26430|26425|26385|26380|5825
1747920600000|2025-05-22 13:30:00|26395|26385|26400|26395|26450|26445|26390|26385|14964
1747920900000|2025-05-22 13:35:00|26395|26390|26410|26405|26440|26435|26395|26390|9284
1747921200000|2025-05-22 13:40:00|26415|26400|26420|26410|26445|26440|26405|26400|6696
1747921500000|2025-05-22 13:45:00|26415|26405|26410|26400|26435|26430|26390|26385|10100
1747921800000|2025-05-22 13:50:00|26405|26405|26480|26475|26490|26485|26395|26390|7941
1747922100000|2025-05-22 13:55:00|26475|26470|26490|26480|26515|26510|26475|26470|15452
1747922400000|2025-05-22 14:00:00|26495|26485|26510|26505|26540|26535|26490|26480|15920
1747922700000|2025-05-22 14:05:00|26505|26500|26535|26530|26560|26555|26500|26495|9206
1747923000000|2025-05-22 14:10:00|26530|26525|26515|26510|26540|26535|26500|26495|16176
1747923300000|2025-05-22 14:15:00|26520|26515|26510|26505|26530|26525|26505|26500|6548
1747923600000|2025-05-22 14:20:00|26505|26500|26510|26505|26530|26525|26480|26475|15141
1747923900000|2025-05-22 14:25:00|26515|26500|26505|26500|26520|26515|26490|26480|10334
1747924200000|2025-05-22 14:30:00|26510|26505|26525|26520|26540|26535|26500|26495|9654
1747924500000|2025-05-22 14:35:00|26530|26525|26490|26485|26535|26530|26490|26480|7078
1747924800000|2025-05-22 14:40:00|26485|26480|26510|26505|26535|26530|26485|26480|10660
1747925100000|2025-05-22 14:45:00|26515|26510|26535|26525|26540|26535|26515|26510|11429
1747925400000|2025-05-22 14:50:00|26530|26530|26505|26495|26540|26535|26495|26490|8166
1747925700000|2025-05-22 14:55:00|26500|26490|26535|26530|26540|26535|26465|26460|8548
1747926000000|2025-05-22 15:00:00|26540|26535|26550|26545|26560|26555|26520|26515|12035
1747926300000|2025-05-22 15:05:00|26555|26550|26550|26545|26570|26565|26540|26535|9196
1747926600000|2025-05-22 15:10:00|26555|26550|26560|26555|26585|26580|26550|26545|14770
1747926900000|2025-05-22 15:15:00|26565|26560|26575|26570|26575|26570|26545|26540|11351
1747927200000|2025-05-22 15:20:00|26580|26575|26580|26575|26595|26590|26570|26560|19326
1747927500000|2025-05-22 15:25:00|26585|26580|26550|26540|26595|26590|26545|26540|15273
1747983600000|2025-05-23 07:00:00|27045|26045|26770|26760|27045|26775|26550|26045|20019
1747983900000|2025-05-23 07:05:00|26760|26765|26800|26795|26805|26800|26745|26740|21352
1747984200000|2025-05-23 07:10:00|26795|26790|26800|26795|26835|26830|26760|26755|13586
1747984500000|2025-05-23 07:15:00|26805|26800|26840|26830|26850|26840|26795|26790|15734
1747984800000|2025-05-23 07:20:00|26835|26835|26875|26865|26875|26865|26825|26820|6781
1747985100000|2025-05-23 07:25:00|26870|26870|26885|26880|26905|26895|26865|26860|16636
1747985400000|2025-05-23 07:30:00|26880|26875|26825|26820|26885|26880|26825|26820|9987
1747985700000|2025-05-23 07:35:00|26820|26815|26845|26840|26855|26845|26800|26790|8809
1747986000000|2025-05-23 07:40:00|26840|26835|26810|26800|26845|26840|26785|26780|11157
1747986300000|2025-05-23 07:45:00|26805|26795|26770|26760|26815|26805|26755|26750|8000
1747986600000|2025-05-23 07:50:00|26765|26765|26765|26760|26765|26765|26745|26740|5328
1747986900000|2025-05-23 07:55:00|26760|26755|26765|26755|26770|26765|26745|26740|4552
1747987200000|2025-05-23 08:00:00|26760|26750|26735|26730|26770|26765|26730|26725|5376
1747987500000|2025-05-23 08:05:00|26740|26735|26745|26740|26755|26745|26730|26720|4865
1747987800000|2025-05-23 08:10:00|26740|26735|26780|26775|26780|26775|26730|26725|9255
1747988100000|2025-05-23 08:15:00|26775|26770|26725|26720|26780|26775|26710|26700|8262
1747988400000|2025-05-23 08:20:00|26730|26725|26750|26745|26750|26745|26720|26715|5091
1747988700000|2025-05-23 08:25:00|26755|26750|26785|26775|26800|26795|26750|26745|5533
1747989000000|2025-05-23 08:30:00|26790|26780|26765|26760|26800|26795|26755|26750|3946
1747989300000|2025-05-23 08:35:00|26760|26755|26770|26765|26770|26765|26750|26745|3817
1747989600000|2025-05-23 08:40:00|26765|26760|26770|26765|26785|26780|26765|26760|7346
1747989900000|2025-05-23 08:45:00|26765|26760|26770|26765|26770|26765|26735|26725|6910
1747990200000|2025-05-23 08:50:00|26765|26760|26740|26735|26765|26760|26720|26715|3179
1747990500000|2025-05-23 08:55:00|26735|26730|26750|26745|26755|26750|26735|26730|3080
1747990800000|2025-05-23 09:00:00|26755|26750|26720|26710|26755|26750|26700|26695|4943
1747991100000|2025-05-23 09:05:00|26725|26715|26700|26695|26730|26725|26675|26670|5026
1747991400000|2025-05-23 09:10:00|26705|26700|26715|26710|26715|26710|26695|26690|5037
1747991700000|2025-05-23 09:15:00|26720|26705|26720|26715|26740|26735|26720|26705|4715
1747992000000|2025-05-23 09:20:00|26715|26710|26690|26685|26720|26715|26665|26660|6008
1747992300000|2025-05-23 09:25:00|26685|26680|26650|26645|26685|26680|26645|26640|4176
1747992600000|2025-05-23 09:30:00|26655|26640|26680|26675|26680|26675|26650|26640|5485
1747992900000|2025-05-23 09:35:00|26675|26670|26695|26690|26695|26690|26675|26665|3971
1747993200000|2025-05-23 09:40:00|26700|26695|26695|26690|26705|26700|26685|26680|5389
1747993500000|2025-05-23 09:45:00|26700|26695|26695|26690|26715|26710|26685|26680|4661
1747993800000|2025-05-23 09:50:00|26690|26685|26700|26695|26710|26705|26670|26665|11209
1747994100000|2025-05-23 09:55:00|26705|26700|26700|26690|26730|26720|26695|26685|9460
1747994400000|2025-05-23 10:00:00|26695|26695|26690|26685|26740|26735|26690|26680|6314
1747994700000|2025-05-23 10:05:00|26685|26680|26685|26680|26705|26695|26670|26665|2993
1747995000000|2025-05-23 10:10:00|26690|26685|26665|26660|26695|26690|26660|26655|4354
1747995300000|2025-05-23 10:15:00|26670|26665|26675|26670|26675|26670|26665|26660|2064
1747995600000|2025-05-23 10:20:00|26670|26665|26660|26650|26670|26665|26645|26640|4374
1747995900000|2025-05-23 10:25:00|26655|26655|26650|26645|26660|26655|26650|26645|3022
1747996200000|2025-05-23 10:30:00|26655|26650|26645|26635|26655|26650|26640|26635|3581
1747996500000|2025-05-23 10:35:00|26640|26640|26625|26620|26645|26640|26615|26610|2290
1747996800000|2025-05-23 10:40:00|26630|26625|26655|26645|26655|26650|26630|26620|1683
1747997100000|2025-05-23 10:45:00|26650|26650|26640|26635|26655|26650|26625|26620|2332
1747997400000|2025-05-23 10:50:00|26645|26640|26645|26640|26645|26640|26640|26630|1229
1747997700000|2025-05-23 10:55:00|26650|26645|26645|26640|26655|26650|26645|26640|2366
1747998000000|2025-05-23 11:00:00|26640|26635|26620|26615|26655|26645|26620|26615|5733
1747998300000|2025-05-23 11:05:00|26615|26610|26615|26610|26620|26610|26590|26585|5581
1747998600000|2025-05-23 11:10:00|26610|26605|26605|26600|26610|26605|26595|26590|2930
1747998900000|2025-05-23 11:15:00|26600|26595|26540|26535|26605|26600|26530|26525|8180
1747999200000|2025-05-23 11:20:00|26535|26530|26535|26525|26550|26545|26495|26490|19140
1747999500000|2025-05-23 11:25:00|26530|26520|26525|26515|26545|26540|26515|26510|2149
1747999800000|2025-05-23 11:30:00|26520|26520|26520|26510|26540|26535|26510|26500|2845
1748000100000|2025-05-23 11:35:00|26525|26515|26560|26555|26570|26565|26510|26505|3223
1748000400000|2025-05-23 11:40:00|26565|26550|26215|26210|26575|26565|26150|26140|71912
1748000700000|2025-05-23 11:45:00|26210|26205|26140|26130|26280|26270|26025|26015|72417
1748001000000|2025-05-23 11:50:00|26145|26135|26120|26110|26190|26185|25980|25975|60239
1748001300000|2025-05-23 11:55:00|26115|26105|25975|25965|26165|26155|25965|25960|27945
1748001600000|2025-05-23 12:00:00|25970|25970|25970|25960|26015|26005|25875|25870|36799
1748001900000|2025-05-23 12:05:00|25965|25965|25875|25870|25965|25965|25815|25805|44603
1748002200000|2025-05-23 12:10:00|25880|25875|25775|25765|25885|25880|25725|25715|33489
1748002500000|2025-05-23 12:15:00|25770|25770|25795|25785|25845|25840|25680|25675|25462
1748002800000|2025-05-23 12:20:00|25790|25780|25720|25715|25795|25790|25690|25680|28962
1748003100000|2025-05-23 12:25:00|25725|25720|25820|25810|25840|25830|25720|25710|33131
1748003400000|2025-05-23 12:30:00|25815|25805|25775|25765|25845|25840|25755|25745|31505
1748003700000|2025-05-23 12:35:00|25770|25760|25775|25765|25830|25825|25760|25750|26300
1748004000000|2025-05-23 12:40:00|25770|25770|25760|25750|25815|25805|25740|25730|11931
1748004300000|2025-05-23 12:45:00|25755|25745|25720|25710|25760|25750|25615|25610|23948
1748004600000|2025-05-23 12:50:00|25715|25715|25735|25730|25755|25745|25630|25620|17797
1748004900000|2025-05-23 12:55:00|25740|25735|25810|25805|25830|25820|25695|25690|14166
1748005200000|2025-05-23 13:00:00|25815|25810|25745|25735|25815|25810|25730|25725|17839
1748005500000|2025-05-23 13:05:00|25740|25730|25720|25715|25745|25735|25675|25670|10305
1748005800000|2025-05-23 13:10:00|25725|25710|25715|25705|25750|25740|25685|25680|18572
1748006100000|2025-05-23 13:15:00|25710|25700|25750|25745|25760|25755|25655|25645|25263
1748006400000|2025-05-23 13:20:00|25755|25740|25715|25705|25780|25770|25700|25695|18774
1748006700000|2025-05-23 13:25:00|25720|25710|25835|25825|25835|25825|25720|25710|13422
1748007000000|2025-05-23 13:30:00|25830|25830|25955|25945|25980|25970|25810|25800|32035
1748007300000|2025-05-23 13:35:00|25960|25950|25950|25945|25995|25990|25935|25930|23426
1748007600000|2025-05-23 13:40:00|25955|25940|25950|25940|25965|25960|25895|25890|13035
1748007900000|2025-05-23 13:45:00|25955|25945|25875|25870|25960|25950|25850|25845|14172
1748008200000|2025-05-23 13:50:00|25870|25865|25900|25890|25915|25905|25855|25850|17534
1748008500000|2025-05-23 13:55:00|25895|25885|25930|25920|25940|25935|25880|25875|12895
1748008800000|2025-05-23 14:00:00|25935|25925|25960|25950|25970|25965|25915|25910|17770
1748009100000|2025-05-23 14:05:00|25955|25955|25940|25935|25985|25980|25935|25930|17480
1748009400000|2025-05-23 14:10:00|25935|25930|25980|25975|26010|26005|25915|25910|21496
1748009700000|2025-05-23 14:15:00|25985|25980|25935|25925|26000|25995|25930|25925|27510
1748010000000|2025-05-23 14:20:00|25930|25930|26010|26005|26010|26005|25925|25920|23026
1748010300000|2025-05-23 14:25:00|26005|26000|25980|25970|26040|26035|25950|25945|23380
1748010600000|2025-05-23 14:30:00|25985|25975|26025|26020|26030|26025|25970|25965|16664
1748010900000|2025-05-23 14:35:00|26020|26015|26045|26040|26065|26060|26010|26005|14908
1748011200000|2025-05-23 14:40:00|26040|26035|26060|26055|26085|26075|26040|26030|7593
1748011500000|2025-05-23 14:45:00|26065|26060|26045|26040|26065|26060|26030|26020|10738
1748011800000|2025-05-23 14:50:00|26040|26035|26035|26030|26070|26065|26010|26005|9365
1748012100000|2025-05-23 14:55:00|26030|26025|26045|26040|26060|26055|26025|26020|8108
1748012400000|2025-05-23 15:00:00|26050|26045|26045|26040|26070|26060|26015|26005|10985
1748012700000|2025-05-23 15:05:00|26040|26035|26020|26015|26040|26035|25990|25980|13826
1748013000000|2025-05-23 15:10:00|26025|26020|26040|26035|26040|26035|26010|26005|8875
1748013300000|2025-05-23 15:15:00|26045|26040|26070|26065|26075|26070|26025|26020|13448
1748013600000|2025-05-23 15:20:00|26065|26060|26095|26090|26110|26105|26065|26060|21147
1748013900000|2025-05-23 15:25:00|26090|26085|26085|26075|26105|26095|26070|26065|22066
1748242800000|2025-05-26 07:00:00|26485|26460|26575|26565|26580|26575|26480|26460|15785
1748243100000|2025-05-26 07:05:00|26570|26570|26500|26490|26595|26585|26495|26485|15232
1748243400000|2025-05-26 07:10:00|26505|26495|26485|26475|26510|26505|26470|26465|7725
1748243700000|2025-05-26 07:15:00|26480|26470|26480|26470|26485|26475|26425|26420|7544
1748244000000|2025-05-26 07:20:00|26485|26475|26485|26475|26485|26480|26460|26455|8174
1748244300000|2025-05-26 07:25:00|26480|26470|26475|26470|26490|26485|26460|26455|10792
1748244600000|2025-05-26 07:30:00|26470|26465|26480|26475|26495|26490|26460|26455|11404
1748244900000|2025-05-26 07:35:00|26485|26470|26490|26485|26505|26500|26475|26470|8665
1748245200000|2025-05-26 07:40:00|26495|26480|26490|26480|26495|26490|26470|26460|6379
1748245500000|2025-05-26 07:45:00|26495|26485|26510|26500|26535|26530|26490|26485|12246
1748245800000|2025-05-26 07:50:00|26515|26505|26510|26505|26545|26540|26505|26500|6910
1748246100000|2025-05-26 07:55:00|26515|26500|26530|26525|26540|26535|26500|26495|6354
1748246400000|2025-05-26 08:00:00|26535|26530|26555|26550|26565|26555|26530|26525|7120
1748246700000|2025-05-26 08:05:00|26560|26545|26560|26550|26580|26575|26540|26535|7453
1748247000000|2025-05-26 08:10:00|26565|26555|26550|26545|26565|26555|26540|26535|3631
1748247300000|2025-05-26 08:15:00|26555|26550|26525|26520|26555|26550|26525|26520|6858
1748247600000|2025-05-26 08:20:00|26520|26515|26485|26480|26520|26515|26470|26465|8064
1748247900000|2025-05-26 08:25:00|26490|26485|26505|26500|26515|26505|26485|26480|4386
1748248200000|2025-05-26 08:30:00|26500|26495|26490|26485|26530|26525|26490|26485|7590
1748248500000|2025-05-26 08:35:00|26495|26490|26525|26520|26530|26520|26475|26470|7367
1748248800000|2025-05-26 08:40:00|26530|26525|26550|26545|26565|26555|26525|26520|8399
1748249100000|2025-05-26 08:45:00|26555|26550|26560|26555|26565|26560|26540|26535|5256
1748249400000|2025-05-26 08:50:00|26555|26550|26535|26530|26560|26555|26535|26530|4984
1748249700000|2025-05-26 08:55:00|26540|26535|26525|26520|26545|26535|26515|26505|4342
1748250000000|2025-05-26 09:00:00|26530|26525|26535|26530|26535|26530|26520|26515|4896
1748250300000|2025-05-26 09:05:00|26540|26535|26570|26560|26575|26570|26535|26530|4538
1748250600000|2025-05-26 09:10:00|26565|26555|26590|26580|26590|26585|26555|26550|4029
1748250900000|2025-05-26 09:15:00|26595|26585|26575|26570|26615|26610|26575|26570|5366
1748251200000|2025-05-26 09:20:00|26580|26575|26580|26575|26590|26585|26575|26565|4228
1748251500000|2025-05-26 09:25:00|26585|26580|26575|26570|26595|26585|26575|26570|6016
1748251800000|2025-05-26 09:30:00|26580|26575|26530|26525|26585|26575|26530|26525|7601
1748252100000|2025-05-26 09:35:00|26525|26520|26515|26510|26525|26520|26500|26495|6458
1748252400000|2025-05-26 09:40:00|26520|26515|26510|26505|26525|26520|26505|26500|3583
1748252700000|2025-05-26 09:45:00|26515|26510|26505|26500|26515|26510|26500|26495|2786
1748253000000|2025-05-26 09:50:00|26510|26505|26510|26505|26515|26510|26505|26500|3167
1748253300000|2025-05-26 09:55:00|26505|26500|26520|26515|26525|26520|26500|26495|6188
1748253600000|2025-05-26 10:00:00|26515|26510|26515|26510|26515|26515|26500|26495|5397
1748253900000|2025-05-26 10:05:00|26520|26515|26535|26530|26560|26550|26520|26515|9084
1748254200000|2025-05-26 10:10:00|26540|26535|26535|26525|26540|26535|26530|26525|1399
1748254500000|2025-05-26 10:15:00|26540|26530|26545|26535|26555|26550|26535|26530|5799
1748254800000|2025-05-26 10:20:00|26550|26540|26550|26545|26560|26555|26545|26540|2587
1748255100000|2025-05-26 10:25:00|26555|26550|26540|26535|26560|26555|26540|26535|4188
1748255400000|2025-05-26 10:30:00|26535|26530|26525|26520|26540|26535|26525|26520|2721
1748255700000|2025-05-26 10:35:00|26520|26515|26500|26495|26525|26515|26495|26485|2206
1748256000000|2025-05-26 10:40:00|26495|26490|26530|26525|26530|26525|26490|26485|4745
1748256300000|2025-05-26 10:45:00|26525|26520|26545|26540|26555|26550|26525|26520|5306
1748256600000|2025-05-26 10:50:00|26550|26535|26525|26520|26550|26535|26520|26515|1499
1748256900000|2025-05-26 10:55:00|26520|26515|26515|26510|26525|26520|26515|26510|2839
1748257200000|2025-05-26 11:00:00|26510|26505|26490|26485|26515|26510|26490|26485|3765
1748257500000|2025-05-26 11:05:00|26485|26480|26500|26495|26500|26495|26480|26475|4727
1748257800000|2025-05-26 11:10:00|26505|26500|26495|26490|26505|26500|26480|26475|1263
1748258100000|2025-05-26 11:15:00|26490|26485|26495|26485|26495|26490|26490|26485|2160
1748258400000|2025-05-26 11:20:00|26490|26490|26515|26510|26515|26510|26490|26490|3690
1748258700000|2025-05-26 11:25:00|26510|26505|26520|26515|26525|26520|26500|26495|2624
1748259000000|2025-05-26 11:30:00|26515|26510|26515|26510|26525|26515|26505|26500|1767
1748259300000|2025-05-26 11:35:00|26520|26515|26525|26520|26525|26520|26520|26515|930
1748259600000|2025-05-26 11:40:00|26520|26515|26530|26525|26540|26535|26515|26510|7070
1748259900000|2025-05-26 11:45:00|26525|26520|26495|26490|26525|26520|26495|26490|2504
1748260200000|2025-05-26 11:50:00|26490|26485|26495|26490|26495|26490|26475|26470|2333
1748260500000|2025-05-26 11:55:00|26490|26485|26475|26470|26495|26485|26475|26470|2438
1748260800000|2025-05-26 12:00:00|26470|26465|26455|26450|26470|26465|26450|26445|4348
1748261100000|2025-05-26 12:05:00|26450|26445|26430|26420|26455|26450|26425|26420|4966
1748261400000|2025-05-26 12:10:00|26425|26415|26415|26410|26425|26420|26410|26405|3183
1748261700000|2025-05-26 12:15:00|26420|26415|26415|26405|26420|26415|26400|26395|4987
1748262000000|2025-05-26 12:20:00|26420|26410|26405|26400|26420|26415|26390|26385|4272
1748262300000|2025-05-26 12:25:00|26410|26405|26400|26395|26425|26420|26400|26395|4414
1748262600000|2025-05-26 12:30:00|26395|26390|26385|26380|26400|26390|26375|26370|8016
1748262900000|2025-05-26 12:35:00|26380|26375|26370|26365|26380|26375|26360|26355|6646
1748263200000|2025-05-26 12:40:00|26365|26360|26375|26370|26385|26380|26365|26360|4177
1748263500000|2025-05-26 12:45:00|26380|26375|26365|26360|26385|26375|26365|26355|5384
1748263800000|2025-05-26 12:50:00|26370|26365|26385|26380|26385|26380|26370|26365|2720
1748264100000|2025-05-26 12:55:00|26380|26375|26360|26355|26385|26380|26345|26340|8193
1748264400000|2025-05-26 13:00:00|26365|26360|26350|26345|26365|26360|26340|26335|3923
1748264700000|2025-05-26 13:05:00|26345|26340|26340|26335|26365|26355|26335|26330|5280
1748265000000|2025-05-26 13:10:00|26335|26330|26340|26335|26355|26350|26335|26330|4366
1748265300000|2025-05-26 13:15:00|26335|26330|26345|26335|26360|26355|26335|26330|5067
1748265600000|2025-05-26 13:20:00|26340|26330|26355|26350|26370|26365|26335|26330|9659
1748265900000|2025-05-26 13:25:00|26350|26345|26355|26350|26355|26350|26330|26320|4671
1748266200000|2025-05-26 13:30:00|26360|26345|26385|26380|26395|26390|26360|26345|5550
1748266500000|2025-05-26 13:35:00|26390|26385|26370|26365|26390|26385|26360|26355|5293
1748266800000|2025-05-26 13:40:00|26375|26370|26365|26360|26375|26370|26355|26350|5730
1748267100000|2025-05-26 13:45:00|26360|26355|26330|26325|26365|26360|26330|26325|4893
1748267400000|2025-05-26 13:50:00|26335|26330|26315|26305|26335|26330|26290|26285|7256
1748267700000|2025-05-26 13:55:00|26310|26300|26330|26325|26345|26340|26290|26285|31640
1748268000000|2025-05-26 14:00:00|26335|26330|26300|26290|26365|26355|26295|26290|34676
1748268300000|2025-05-26 14:05:00|26295|26285|26280|26275|26300|26295|26265|26260|9120
1748268600000|2025-05-26 14:10:00|26285|26280|26295|26290|26295|26290|26275|26270|4519
1748268900000|2025-05-26 14:15:00|26290|26285|26315|26310|26315|26310|26285|26275|8414
1748269200000|2025-05-26 14:20:00|26310|26305|26320|26315|26330|26325|26295|26285|5542
1748269500000|2025-05-26 14:25:00|26315|26310|26300|26295|26320|26310|26295|26290|4862
1748269800000|2025-05-26 14:30:00|26295|26290|26275|26265|26320|26315|26270|26265|10899
1748270100000|2025-05-26 14:35:00|26270|26260|26290|26285|26300|26295|26245|26240|10807
1748270400000|2025-05-26 14:40:00|26295|26290|26315|26310|26315|26310|26290|26285|5780
1748270700000|2025-05-26 14:45:00|26320|26315|26270|26265|26325|26315|26270|26260|8385
1748271000000|2025-05-26 14:50:00|26265|26260|26285|26280|26295|26290|26260|26255|7173
1748271300000|2025-05-26 14:55:00|26290|26285|26285|26280|26295|26290|26275|26265|7778
1748271600000|2025-05-26 15:00:00|26280|26275|26235|26225|26285|26280|26230|26225|15015
1748271900000|2025-05-26 15:05:00|26230|26220|26225|26220|26230|26225|26205|26200|10482
1748272200000|2025-05-26 15:10:00|26230|26225|26225|26220|26240|26235|26220|26215|9690
1748272500000|2025-05-26 15:15:00|26220|26215|26170|26165|26220|26215|26165|26160|14906
1748272800000|2025-05-26 15:20:00|26175|26170|26190|26185|26195|26190|26175|26170|12630
1748273100000|2025-05-26 15:25:00|26185|26180|26220|26210|26220|26215|26170|26165|22856
1748329200000|2025-05-27 07:00:00|26195|26165|26255|26245|26280|26275|26180|26165|17322
1748329500000|2025-05-27 07:05:00|26250|26250|26125|26120|26255|26250|26115|26105|13120
1748329800000|2025-05-27 07:10:00|26130|26125|26195|26190|26205|26200|26125|26120|8077
1748330100000|2025-05-27 07:15:00|26200|26195|26195|26185|26225|26215|26185|26175|7128
1748330400000|2025-05-27 07:20:00|26200|26190|26200|26195|26235|26230|26200|26190|6913
1748330700000|2025-05-27 07:25:00|26205|26200|26240|26235|26255|26250|26205|26195|8319
1748331000000|2025-05-27 07:30:00|26245|26240|26260|26250|26285|26275|26230|26225|10661
1748331300000|2025-05-27 07:35:00|26265|26255|26275|26270|26275|26270|26240|26230|7814
1748331600000|2025-05-27 07:40:00|26270|26265|26300|26290|26320|26315|26270|26265|9287
1748331900000|2025-05-27 07:45:00|26295|26295|26360|26355|26370|26365|26290|26285|8248
1748332200000|2025-05-27 07:50:00|26365|26350|26370|26365|26380|26375|26355|26350|7405
1748332500000|2025-05-27 07:55:00|26375|26360|26360|26350|26375|26360|26320|26315|10042
1748332800000|2025-05-27 08:00:00|26355|26355|26320|26315|26390|26385|26320|26315|14007
1748333100000|2025-05-27 08:05:00|26315|26310|26340|26330|26350|26345|26315|26310|7506
1748333400000|2025-05-27 08:10:00|26335|26335|26320|26310|26335|26335|26310|26305|5765
1748333700000|2025-05-27 08:15:00|26315|26305|26305|26300|26340|26335|26285|26280|7941
1748334000000|2025-05-27 08:20:00|26300|26295|26320|26310|26330|26320|26295|26290|4721
1748334300000|2025-05-27 08:25:00|26325|26315|26355|26350|26355|26350|26315|26310|7772
1748334600000|2025-05-27 08:30:00|26360|26355|26390|26385|26400|26390|26360|26355|9392
1748334900000|2025-05-27 08:35:00|26385|26380|26345|26335|26385|26380|26345|26335|5580
1748335200000|2025-05-27 08:40:00|26340|26340|26370|26365|26375|26370|26335|26330|6885
1748335500000|2025-05-27 08:45:00|26375|26370|26375|26370|26395|26385|26370|26365|7195
1748335800000|2025-05-27 08:50:00|26370|26365|26390|26385|26405|26395|26360|26355|6689
1748336100000|2025-05-27 08:55:00|26385|26380|26400|26395|26400|26395|26380|26375|2928
1748336400000|2025-05-27 09:00:00|26405|26400|26420|26410|26425|26420|26395|26390|10136
1748336700000|2025-05-27 09:05:00|26425|26415|26405|26400|26425|26415|26385|26380|5594
1748337000000|2025-05-27 09:10:00|26410|26405|26440|26430|26455|26450|26410|26405|9506
1748337300000|2025-05-27 09:15:00|26435|26425|26415|26410|26445|26440|26405|26400|6046
1748337600000|2025-05-27 09:20:00|26420|26405|26415|26405|26430|26425|26400|26390|9645
1748337900000|2025-05-27 09:25:00|26420|26410|26465|26460|26465|26460|26410|26405|9133
1748338200000|2025-05-27 09:30:00|26470|26465|26500|26490|26510|26500|26440|26430|17659
1748338500000|2025-05-27 09:35:00|26495|26495|26505|26500|26520|26515|26490|26480|7452
1748338800000|2025-05-27 09:40:00|26500|26495|26500|26495|26505|26500|26480|26475|13354
1748339100000|2025-05-27 09:45:00|26495|26490|26490|26485|26505|26500|26485|26480|5105
1748339400000|2025-05-27 09:50:00|26485|26480|26500|26495|26535|26525|26485|26475|8167
1748339700000|2025-05-27 09:55:00|26495|26490|26490|26485|26500|26490|26475|26465|2691
1748340000000|2025-05-27 10:00:00|26495|26490|26490|26485|26515|26510|26475|26470|8445
1748340300000|2025-05-27 10:05:00|26495|26490|26510|26500|26510|26505|26490|26485|2535
1748340600000|2025-05-27 10:10:00|26515|26505|26540|26535|26555|26545|26515|26505|7802
1748340900000|2025-05-27 10:15:00|26545|26540|26555|26545|26565|26555|26545|26540|3797
1748341200000|2025-05-27 10:20:00|26560|26550|26560|26555|26575|26565|26555|26545|4255
1748341500000|2025-05-27 10:25:00|26565|26550|26600|26595|26605|26600|26560|26550|4385
1748341800000|2025-05-27 10:30:00|26605|26590|26590|26585|26615|26605|26580|26575|8514
1748342100000|2025-05-27 10:35:00|26595|26590|26580|26575|26605|26595|26570|26560|2698
1748342400000|2025-05-27 10:40:00|26575|26570|26600|26595|26615|26610|26575|26570|6557
1748342700000|2025-05-27 10:45:00|26595|26590|26595|26590|26600|26595|26580|26575|4416
1748343000000|2025-05-27 10:50:00|26590|26585|26565|26560|26590|26585|26560|26555|7893
1748343300000|2025-05-27 10:55:00|26560|26555|26550|26545|26570|26565|26550|26545|8915
1748343600000|2025-05-27 11:00:00|26560|26540|26555|26545|26565|26555|26540|26535|4935
1748343900000|2025-05-27 11:05:00|26550|26540|26540|26535|26555|26545|26515|26510|5511
1748344200000|2025-05-27 11:10:00|26545|26530|26550|26545|26560|26550|26515|26510|10302
1748344500000|2025-05-27 11:15:00|26555|26550|26545|26540|26560|26555|26535|26530|2641
1748344800000|2025-05-27 11:20:00|26540|26535|26535|26530|26545|26535|26525|26520|1516
1748345100000|2025-05-27 11:25:00|26540|26535|26555|26550|26570|26565|26540|26530|4367
1748345400000|2025-05-27 11:30:00|26560|26555|26545|26535|26560|26555|26535|26530|1523
1748345700000|2025-05-27 11:35:00|26550|26540|26570|26565|26590|26580|26545|26535|5572
1748346000000|2025-05-27 11:40:00|26565|26560|26565|26560|26585|26580|26565|26560|3545
1748346300000|2025-05-27 11:45:00|26570|26565|26565|26555|26575|26570|26560|26555|3384
1748346600000|2025-05-27 11:50:00|26560|26560|26580|26570|26580|26575|26555|26550|3190
1748346900000|2025-05-27 11:55:00|26585|26575|26600|26595|26610|26605|26585|26575|5392
1748347200000|2025-05-27 12:00:00|26595|26590|26580|26575|26595|26595|26570|26565|2683
1748347500000|2025-05-27 12:05:00|26585|26580|26580|26575|26595|26590|26575|26570|3116
1748347800000|2025-05-27 12:10:00|26575|26570|26570|26565|26580|26575|26560|26555|3021
1748348100000|2025-05-27 12:15:00|26575|26560|26590|26585|26600|26595|26570|26560|13672
1748348400000|2025-05-27 12:20:00|26585|26580|26605|26595|26620|26615|26580|26570|10255
1748348700000|2025-05-27 12:25:00|26610|26600|26595|26590|26615|26610|26595|26590|1574
1748349000000|2025-05-27 12:30:00|26590|26585|26610|26605|26620|26615|26590|26585|7251
1748349300000|2025-05-27 12:35:00|26615|26600|26590|26585|26635|26625|26585|26580|5165
1748349600000|2025-05-27 12:40:00|26595|26590|26545|26540|26595|26590|26535|26530|5735
1748349900000|2025-05-27 12:45:00|26540|26535|26600|26595|26600|26595|26540|26530|5465
1748350200000|2025-05-27 12:50:00|26595|26590|26570|26565|26600|26590|26560|26555|6406
1748350500000|2025-05-27 12:55:00|26565|26560|26565|26560|26580|26575|26560|26555|5339
1748350800000|2025-05-27 13:00:00|26570|26565|26585|26580|26590|26585|26565|26560|2993
1748351100000|2025-05-27 13:05:00|26590|26575|26570|26565|26590|26580|26565|26560|5105
1748351400000|2025-05-27 13:10:00|26565|26560|26570|26560|26590|26585|26565|26560|8277
1748351700000|2025-05-27 13:15:00|26575|26565|26570|26565|26585|26580|26560|26555|4696
1748352000000|2025-05-27 13:20:00|26565|26560|26570|26565|26585|26580|26560|26555|9815
1748352300000|2025-05-27 13:25:00|26565|26560|26575|26565|26585|26580|26545|26540|16889
1748352600000|2025-05-27 13:30:00|26580|26570|26510|26500|26585|26580|26485|26480|24441
1748352900000|2025-05-27 13:35:00|26505|26495|26485|26475|26505|26500|26465|26455|15360
1748353200000|2025-05-27 13:40:00|26480|26480|26535|26525|26535|26530|26475|26470|8438
1748353500000|2025-05-27 13:45:00|26540|26530|26565|26560|26580|26575|26530|26525|6772
1748353800000|2025-05-27 13:50:00|26570|26555|26615|26605|26630|26625|26565|26555|12720
1748354100000|2025-05-27 13:55:00|26610|26610|26605|26595|26615|26610|26600|26595|11102
1748354400000|2025-05-27 14:00:00|26610|26600|26670|26665|26685|26680|26610|26600|16300
1748354700000|2025-05-27 14:05:00|26675|26670|26725|26720|26725|26720|26670|26665|22533
1748355000000|2025-05-27 14:10:00|26730|26725|26755|26750|26775|26770|26730|26725|14916
1748355300000|2025-05-27 14:15:00|26750|26745|26780|26775|26795|26790|26745|26740|18442
1748355600000|2025-05-27 14:20:00|26785|26780|26810|26805|26815|26810|26780|26775|16939
1748355900000|2025-05-27 14:25:00|26815|26810|26765|26755|26830|26825|26760|26755|15595
1748356200000|2025-05-27 14:30:00|26760|26760|26760|26755|26775|26770|26740|26730|12332
1748356500000|2025-05-27 14:35:00|26755|26750|26725|26715|26760|26755|26710|26705|11349
1748356800000|2025-05-27 14:40:00|26720|26710|26720|26715|26735|26730|26715|26710|10592
1748357100000|2025-05-27 14:45:00|26725|26720|26730|26725|26755|26750|26710|26705|12759
1748357400000|2025-05-27 14:50:00|26735|26730|26730|26725|26750|26745|26700|26695|14894
1748357700000|2025-05-27 14:55:00|26735|26720|26735|26730|26745|26740|26725|26720|8777
1748358000000|2025-05-27 15:00:00|26740|26725|26705|26700|26750|26745|26705|26700|11429
1748358300000|2025-05-27 15:05:00|26700|26695|26730|26725|26735|26730|26700|26695|9903
1748358600000|2025-05-27 15:10:00|26725|26720|26730|26725|26750|26745|26725|26720|13706
1748358900000|2025-05-27 15:15:00|26735|26730|26735|26730|26740|26735|26725|26720|11908
1748359200000|2025-05-27 15:20:00|26740|26735|26670|26665|26740|26735|26670|26660|22533
1748359500000|2025-05-27 15:25:00|26675|26670|26675|26670|26675|26670|26650|26645|27765
1748415600000|2025-05-28 07:00:00|26495|26470|26445|26440|26505|26490|26370|26365|26013
1748415900000|2025-05-28 07:05:00|26450|26435|26485|26475|26490|26480|26430|26425|21035
1748416200000|2025-05-28 07:10:00|26480|26480|26530|26520|26535|26530|26465|26460|12345
1748416500000|2025-05-28 07:15:00|26525|26515|26535|26525|26550|26545|26515|26510|6579
1748416800000|2025-05-28 07:20:00|26530|26520|26560|26555|26565|26560|26515|26505|8274
1748417100000|2025-05-28 07:25:00|26555|26550|26550|26545|26560|26555|26540|26530|5980
1748417400000|2025-05-28 07:30:00|26555|26550|26560|26550|26565|26560|26535|26530|4538
1748417700000|2025-05-28 07:35:00|26555|26555|26575|26570|26600|26595|26555|26550|5138
1748418000000|2025-05-28 07:40:00|26570|26565|26570|26560|26570|26565|26550|26545|5590
1748418300000|2025-05-28 07:45:00|26565|26565|26555|26550|26570|26565|26550|26545|3825
1748418600000|2025-05-28 07:50:00|26550|26545|26535|26530|26550|26545|26530|26520|5744
1748418900000|2025-05-28 07:55:00|26530|26525|26565|26560|26580|26575|26510|26500|7421
1748419200000|2025-05-28 08:00:00|26570|26565|26520|26515|26575|26570|26505|26500|6892
1748419500000|2025-05-28 08:05:00|26515|26510|26515|26510|26535|26530|26510|26505|4279
1748419800000|2025-05-28 08:10:00|26520|26515|26535|26525|26540|26530|26520|26510|16936
1748420100000|2025-05-28 08:15:00|26540|26530|26515|26505|26555|26545|26500|26495|8981
1748420400000|2025-05-28 08:20:00|26510|26500|26520|26515|26530|26525|26510|26500|7116
1748420700000|2025-05-28 08:25:00|26525|26520|26525|26520|26535|26530|26520|26515|2492
1748421000000|2025-05-28 08:30:00|26520|26515|26495|26490|26535|26525|26495|26485|7286
1748421300000|2025-05-28 08:35:00|26490|26485|26465|26460|26500|26495|26460|26455|3159
1748421600000|2025-05-28 08:40:00|26470|26465|26465|26455|26480|26475|26455|26450|2853
1748421900000|2025-05-28 08:45:00|26470|26460|26445|26435|26470|26465|26425|26420|6179
1748422200000|2025-05-28 08:50:00|26440|26440|26380|26375|26440|26440|26365|26355|7738
1748422500000|2025-05-28 08:55:00|26385|26370|26375|26365|26395|26390|26355|26350|8946
1748422800000|2025-05-28 09:00:00|26370|26360|26335|26330|26370|26360|26320|26315|12565
1748423100000|2025-05-28 09:05:00|26330|26325|26375|26370|26380|26375|26330|26325|7462
1748423400000|2025-05-28 09:10:00|26380|26365|26345|26340|26385|26380|26345|26340|6866
1748423700000|2025-05-28 09:15:00|26340|26335|26290|26285|26340|26335|26285|26275|9113
1748424000000|2025-05-28 09:20:00|26295|26290|26270|26265|26310|26300|26260|26250|7239
1748424300000|2025-05-28 09:25:00|26275|26270|26260|26255|26275|26270|26255|26250|4491
1748424600000|2025-05-28 09:30:00|26255|26250|26280|26275|26285|26280|26240|26235|8469
1748424900000|2025-05-28 09:35:00|26285|26280|26290|26285|26295|26290|26270|26265|5671
1748425200000|2025-05-28 09:40:00|26295|26290|26305|26295|26310|26305|26275|26270|7730
1748425500000|2025-05-28 09:45:00|26310|26300|26310|26305|26320|26315|26300|26295|5724
1748425800000|2025-05-28 09:50:00|26315|26310|26305|26300|26320|26315|26290|26285|9913
1748426100000|2025-05-28 09:55:00|26310|26305|26340|26330|26340|26330|26310|26305|7881
1748426400000|2025-05-28 10:00:00|26345|26335|26340|26335|26360|26355|26335|26325|9650
1748426700000|2025-05-28 10:05:00|26335|26330|26335|26330|26350|26345|26330|26320|3046
1748427000000|2025-05-28 10:10:00|26340|26335|26345|26340|26350|26345|26310|26305|5642
1748427300000|2025-05-28 10:15:00|26340|26335|26320|26315|26350|26345|26320|26310|3593
1748427600000|2025-05-28 10:20:00|26325|26320|26340|26335|26345|26340|26320|26315|2054
1748427900000|2025-05-28 10:25:00|26345|26340|26355|26350|26365|26360|26340|26335|3761
1748428200000|2025-05-28 10:30:00|26360|26345|26400|26395|26405|26400|26345|26340|5547
1748428500000|2025-05-28 10:35:00|26405|26400|26435|26430|26435|26430|26400|26390|2634
1748428800000|2025-05-28 10:40:00|26430|26425|26405|26400|26430|26425|26400|26395|3188
1748429100000|2025-05-28 10:45:00|26415|26410|26390|26385|26420|26415|26380|26375|3551
1748429400000|2025-05-28 10:50:00|26395|26390|26440|26430|26465|26460|26395|26390|5724
1748429700000|2025-05-28 10:55:00|26435|26425|26425|26415|26435|26430|26415|26410|3797
1748430000000|2025-05-28 11:00:00|26430|26420|26370|26365|26435|26425|26370|26365|6132
1748430300000|2025-05-28 11:05:00|26365|26360|26370|26360|26370|26365|26340|26335|4402
1748430600000|2025-05-28 11:10:00|26365|26355|26350|26345|26370|26365|26340|26335|3681
1748430900000|2025-05-28 11:15:00|26355|26350|26340|26330|26365|26360|26335|26330|3228
1748431200000|2025-05-28 11:20:00|26335|26335|26310|26300|26340|26335|26305|26300|5098
1748431500000|2025-05-28 11:25:00|26315|26305|26345|26335|26350|26345|26315|26305|4041
1748431800000|2025-05-28 11:30:00|26340|26340|26350|26345|26360|26355|26340|26335|4124
1748432100000|2025-05-28 11:35:00|26355|26350|26320|26315|26355|26350|26320|26315|2069
1748432400000|2025-05-28 11:40:00|26325|26320|26325|26320|26335|26330|26315|26305|4528
1748432700000|2025-05-28 11:45:00|26330|26325|26335|26330|26345|26340|26330|26320|2682
1748433000000|2025-05-28 11:50:00|26340|26335|26355|26350|26360|26355|26335|26330|4589
1748433300000|2025-05-28 11:55:00|26350|26345|26335|26330|26350|26345|26330|26320|2822
1748433600000|2025-05-28 12:00:00|26330|26325|26350|26340|26350|26345|26325|26320|4985
1748433900000|2025-05-28 12:05:00|26355|26345|26335|26330|26355|26350|26335|26330|2911
1748434200000|2025-05-28 12:10:00|26330|26325|26335|26330|26340|26335|26315|26310|3120
1748434500000|2025-05-28 12:15:00|26330|26325|26325|26320|26340|26335|26315|26310|8255
1748434800000|2025-05-28 12:20:00|26330|26315|26340|26335|26360|26355|26320|26315|5257
1748435100000|2025-05-28 12:25:00|26335|26330|26340|26335|26355|26345|26335|26330|1934
1748435400000|2025-05-28 12:30:00|26335|26330|26325|26320|26335|26330|26305|26300|3595
1748435700000|2025-05-28 12:35:00|26330|26325|26325|26315|26330|26325|26310|26305|3954
1748436000000|2025-05-28 12:40:00|26320|26320|26330|26325|26340|26335|26320|26315|2476
1748436300000|2025-05-28 12:45:00|26325|26320|26295|26290|26325|26320|26295|26290|9355
1748436600000|2025-05-28 12:50:00|26300|26295|26275|26270|26300|26295|26270|26265|5849
1748436900000|2025-05-28 12:55:00|26270|26265|26275|26270|26285|26280|26265|26255|2963
1748437200000|2025-05-28 13:00:00|26280|26265|26280|26275|26285|26280|26270|26265|2579
1748437500000|2025-05-28 13:05:00|26285|26270|26310|26305|26320|26315|26285|26270|4692
1748437800000|2025-05-28 13:10:00|26315|26310|26330|26325|26340|26335|26310|26310|6681
1748438100000|2025-05-28 13:15:00|26325|26320|26340|26335|26340|26335|26320|26315|3235
1748438400000|2025-05-28 13:20:00|26345|26340|26345|26340|26350|26345|26325|26320|5997
1748438700000|2025-05-28 13:25:00|26340|26335|26330|26325|26345|26335|26325|26320|3834
1748439000000|2025-05-28 13:30:00|26325|26320|26405|26400|26410|26405|26320|26315|17595
1748439300000|2025-05-28 13:35:00|26400|26395|26435|26430|26445|26435|26400|26390|12433
1748439600000|2025-05-28 13:40:00|26440|26435|26450|26445|26470|26465|26435|26430|15531
1748439900000|2025-05-28 13:45:00|26455|26450|26420|26415|26475|26465|26420|26410|11543
1748440200000|2025-05-28 13:50:00|26425|26420|26395|26385|26475|26470|26385|26380|19419
1748440500000|2025-05-28 13:55:00|26390|26390|26390|26380|26415|26410|26365|26360|10916
1748440800000|2025-05-28 14:00:00|26395|26385|26400|26395|26425|26420|26375|26370|10074
1748441100000|2025-05-28 14:05:00|26405|26400|26385|26375|26410|26405|26380|26375|10364
1748441400000|2025-05-28 14:10:00|26380|26370|26390|26385|26410|26405|26375|26370|13053
1748441700000|2025-05-28 14:15:00|26395|26390|26400|26395|26410|26405|26380|26375|11555
1748442000000|2025-05-28 14:20:00|26405|26390|26395|26390|26420|26410|26385|26380|6829
1748442300000|2025-05-28 14:25:00|26400|26395|26365|26360|26405|26400|26350|26345|13358
1748442600000|2025-05-28 14:30:00|26360|26355|26330|26325|26365|26360|26325|26320|7321
1748442900000|2025-05-28 14:35:00|26335|26330|26295|26290|26340|26335|26285|26280|6041
1748443200000|2025-05-28 14:40:00|26300|26295|26335|26330|26345|26340|26300|26295|13908
1748443500000|2025-05-28 14:45:00|26340|26335|26335|26330|26345|26340|26320|26315|13100
1748443800000|2025-05-28 14:50:00|26340|26325|26305|26300|26340|26335|26295|26290|12795
1748444100000|2025-05-28 14:55:00|26310|26305|26310|26305|26335|26330|26305|26300|9665
1748444400000|2025-05-28 15:00:00|26315|26310|26340|26335|26355|26350|26305|26300|8447
1748444700000|2025-05-28 15:05:00|26335|26330|26330|26320|26350|26345|26325|26320|11897
1748445000000|2025-05-28 15:10:00|26325|26315|26350|26340|26350|26345|26310|26305|19988
1748445300000|2025-05-28 15:15:00|26355|26345|26365|26360|26380|26375|26330|26325|19682
1748445600000|2025-05-28 15:20:00|26360|26355|26365|26360|26385|26380|26355|26350|17374
1748445900000|2025-05-28 15:25:00|26360|26355|26365|26355|26375|26370|26360|26350|33074
1748502000000|2025-05-29 07:00:00|26670|26665|26675|26665|26730|26720|26580|26565|21693
1748502300000|2025-05-29 07:05:00|26670|26670|26680|26670|26730|26720|26670|26670|20150
1748502600000|2025-05-29 07:10:00|26685|26675|26630|26625|26700|26695|26610|26605|14398
1748502900000|2025-05-29 07:15:00|26635|26630|26635|26625|26685|26680|26615|26605|13091
1748503200000|2025-05-29 07:20:00|26630|26620|26625|26615|26645|26635|26605|26600|6409
1748503500000|2025-05-29 07:25:00|26620|26620|26620|26615|26650|26645|26595|26590|10387
1748503800000|2025-05-29 07:30:00|26625|26620|26545|26540|26635|26630|26525|26515|12717
1748504100000|2025-05-29 07:35:00|26550|26545|26530|26525|26565|26560|26525|26515|11834
1748504400000|2025-05-29 07:40:00|26525|26520|26460|26455|26525|26520|26460|26455|13969
1748504700000|2025-05-29 07:45:00|26465|26460|26435|26430|26480|26475|26435|26430|6910
1748505000000|2025-05-29 07:50:00|26430|26425|26490|26485|26495|26490|26430|26425|7865
1748505300000|2025-05-29 07:55:00|26495|26490|26520|26515|26545|26540|26490|26485|5224
1748505600000|2025-05-29 08:00:00|26525|26520|26520|26510|26545|26540|26510|26505|7677
1748505900000|2025-05-29 08:05:00|26515|26515|26495|26490|26535|26530|26495|26490|3597
1748506200000|2025-05-29 08:10:00|26500|26485|26485|26480|26500|26490|26475|26470|9361
1748506500000|2025-05-29 08:15:00|26480|26475|26460|26450|26500|26495|26445|26440|4614
1748506800000|2025-05-29 08:20:00|26465|26455|26445|26440|26475|26470|26440|26430|2813
1748507100000|2025-05-29 08:25:00|26440|26435|26415|26410|26460|26455|26415|26405|5469
1748507400000|2025-05-29 08:30:00|26410|26405|26400|26395|26430|26425|26375|26370|5437
1748507700000|2025-05-29 08:35:00|26405|26400|26445|26435|26445|26440|26400|26395|7587
1748508000000|2025-05-29 08:40:00|26440|26430|26455|26450|26480|26475|26435|26430|6209
1748508300000|2025-05-29 08:45:00|26460|26455|26450|26445|26470|26465|26435|26430|6152
1748508600000|2025-05-29 08:50:00|26455|26450|26465|26460|26475|26470|26455|26450|4322
1748508900000|2025-05-29 08:55:00|26460|26455|26455|26450|26470|26465|26445|26440|1867
1748509200000|2025-05-29 09:00:00|26460|26445|26460|26455|26480|26475|26445|26440|1941
1748509500000|2025-05-29 09:05:00|26465|26460|26445|26440|26470|26465|26430|26425|2410
1748509800000|2025-05-29 09:10:00|26450|26445|26450|26440|26455|26450|26425|26420|2661
1748510100000|2025-05-29 09:15:00|26445|26445|26405|26395|26445|26445|26390|26380|4016
1748510400000|2025-05-29 09:20:00|26410|26400|26410|26405|26420|26415|26405|26400|2031
1748510700000|2025-05-29 09:25:00|26405|26400|26415|26405|26415|26410|26395|26390|2461
1748511000000|2025-05-29 09:30:00|26420|26410|26395|26390|26450|26445|26380|26375|3777
1748511300000|2025-05-29 09:35:00|26390|26385|26420|26415|26420|26415|26390|26385|3059
1748511600000|2025-05-29 09:40:00|26425|26420|26420|26415|26425|26420|26405|26400|2062
1748511900000|2025-05-29 09:45:00|26425|26420|26445|26440|26455|26450|26420|26415|2083
1748512200000|2025-05-29 09:50:00|26440|26435|26425|26420|26440|26435|26415|26410|1479
1748512500000|2025-05-29 09:55:00|26420|26415|26435|26430|26435|26430|26410|26405|3393
1748512800000|2025-05-29 10:00:00|26440|26435|26400|26390|26440|26435|26395|26390|3980
1748513100000|2025-05-29 10:05:00|26395|26395|26390|26380|26410|26405|26390|26380|2666
1748513400000|2025-05-29 10:10:00|26395|26385|26390|26385|26405|26400|26380|26375|2118
1748513700000|2025-05-29 10:15:00|26395|26390|26385|26380|26395|26390|26370|26360|2433
1748514000000|2025-05-29 10:20:00|26390|26385|26405|26400|26415|26410|26390|26380|2304
1748514300000|2025-05-29 10:25:00|26410|26405|26395|26385|26420|26415|26395|26385|2396
1748514600000|2025-05-29 10:30:00|26390|26390|26425|26420|26425|26420|26390|26385|765
1748514900000|2025-05-29 10:35:00|26420|26415|26405|26400|26425|26420|26400|26395|2823
1748515200000|2025-05-29 10:40:00|26410|26405|26405|26400|26415|26410|26405|26395|2236
1748515500000|2025-05-29 10:45:00|26400|26395|26415|26410|26420|26415|26385|26380|3075
1748515800000|2025-05-29 10:50:00|26410|26405|26375|26365|26415|26405|26375|26365|4381
1748516100000|2025-05-29 10:55:00|26370|26370|26405|26395|26405|26400|26370|26370|2526
1748516400000|2025-05-29 11:00:00|26390|26380|26380|26370|26390|26380|26375|26370|2913
1748516700000|2025-05-29 11:05:00|26375|26375|26425|26420|26440|26435|26375|26370|3688
1748517000000|2025-05-29 11:10:00|26420|26415|26415|26410|26425|26420|26405|26400|1538
1748517300000|2025-05-29 11:15:00|26420|26415|26410|26405|26425|26420|26400|26395|1282
1748517600000|2025-05-29 11:20:00|26405|26400|26370|26365|26410|26405|26370|26365|2028
1748517900000|2025-05-29 11:25:00|26365|26360|26330|26325|26370|26365|26325|26320|2223
1748518200000|2025-05-29 11:30:00|26335|26330|26330|26320|26345|26340|26315|26310|5167
1748518500000|2025-05-29 11:35:00|26325|26325|26340|26335|26350|26345|26325|26320|2367
1748518800000|2025-05-29 11:40:00|26345|26340|26365|26360|26365|26360|26345|26335|1953
1748519100000|2025-05-29 11:45:00|26360|26355|26320|26315|26360|26355|26320|26315|2534
1748519400000|2025-05-29 11:50:00|26315|26310|26310|26305|26330|26325|26305|26295|3640
1748519700000|2025-05-29 11:55:00|26315|26300|26305|26300|26315|26310|26295|26290|2368
1748520000000|2025-05-29 12:00:00|26300|26295|26305|26300|26325|26320|26280|26275|3414
1748520300000|2025-05-29 12:05:00|26310|26305|26295|26285|26340|26335|26265|26260|14461
1748520600000|2025-05-29 12:10:00|26300|26290|26275|26265|26305|26300|26245|26240|2751
1748520900000|2025-05-29 12:15:00|26270|26270|26280|26275|26280|26275|26265|26260|2275
1748521200000|2025-05-29 12:20:00|26285|26270|26285|26280|26295|26290|26260|26255|6305
1748521500000|2025-05-29 12:25:00|26280|26275|26300|26290|26305|26300|26265|26255|3585
1748521800000|2025-05-29 12:30:00|26305|26295|26295|26290|26315|26310|26280|26275|4088
1748522100000|2025-05-29 12:35:00|26300|26285|26235|26230|26305|26300|26235|26230|6009
1748522400000|2025-05-29 12:40:00|26230|26225|26245|26235|26245|26240|26225|26215|3938
1748522700000|2025-05-29 12:45:00|26240|26240|26240|26235|26265|26260|26235|26225|2585
1748523000000|2025-05-29 12:50:00|26235|26230|26270|26260|26285|26280|26235|26230|3608
1748523300000|2025-05-29 12:55:00|26275|26265|26245|26240|26280|26270|26240|26235|1754
1748523600000|2025-05-29 13:00:00|26240|26235|26250|26245|26265|26260|26230|26225|2848
1748523900000|2025-05-29 13:05:00|26255|26250|26250|26245|26265|26260|26240|26235|2542
1748524200000|2025-05-29 13:10:00|26245|26240|26250|26245|26255|26245|26230|26225|2682
1748524500000|2025-05-29 13:15:00|26255|26250|26255|26250|26280|26275|26240|26235|4728
1748524800000|2025-05-29 13:20:00|26260|26255|26260|26250|26265|26260|26245|26240|2355
1748525100000|2025-05-29 13:25:00|26255|26255|26250|26245|26260|26255|26220|26215|4725
1748525400000|2025-05-29 13:30:00|26245|26240|26285|26280|26315|26310|26235|26230|31101
1748525700000|2025-05-29 13:35:00|26280|26275|26255|26245|26295|26285|26245|26240|6342
1748526000000|2025-05-29 13:40:00|26250|26250|26255|26250|26290|26285|26240|26230|7137
1748526300000|2025-05-29 13:45:00|26260|26245|26260|26255|26290|26285|26250|26245|11732
1748526600000|2025-05-29 13:50:00|26265|26260|26305|26300|26310|26305|26250|26240|10406
1748526900000|2025-05-29 13:55:00|26310|26305|26335|26325|26340|26335|26275|26270|7896
1748527200000|2025-05-29 14:00:00|26330|26320|26300|26290|26335|26330|26295|26290|7841
1748527500000|2025-05-29 14:05:00|26295|26285|26200|26195|26295|26285|26190|26185|12565
1748527800000|2025-05-29 14:10:00|26205|26190|26220|26215|26220|26215|26165|26160|8195
1748528100000|2025-05-29 14:15:00|26215|26210|26160|26155|26230|26225|26155|26150|6525
1748528400000|2025-05-29 14:20:00|26165|26160|26185|26180|26190|26185|26140|26135|11353
1748528700000|2025-05-29 14:25:00|26190|26185|26210|26205|26230|26225|26190|26180|6100
1748529000000|2025-05-29 14:30:00|26205|26200|26230|26225|26250|26240|26190|26185|18343
1748529300000|2025-05-29 14:35:00|26225|26220|26245|26235|26255|26250|26225|26215|5566
1748529600000|2025-05-29 14:40:00|26240|26230|26240|26230|26250|26245|26230|26225|6942
1748529900000|2025-05-29 14:45:00|26235|26225|26240|26235|26260|26255|26225|26220|6461
1748530200000|2025-05-29 14:50:00|26245|26240|26270|26265|26285|26275|26235|26230|8062
1748530500000|2025-05-29 14:55:00|26265|26260|26285|26275|26290|26285|26265|26260|6501
1748530800000|2025-05-29 15:00:00|26280|26280|26270|26265|26290|26285|26260|26255|11804
1748531100000|2025-05-29 15:05:00|26275|26270|26275|26265|26280|26275|26235|26230|7467
1748531400000|2025-05-29 15:10:00|26270|26270|26245|26240|26290|26285|26245|26235|13950
1748531700000|2025-05-29 15:15:00|26240|26235|26230|26225|26255|26250|26215|26210|8718
1748532000000|2025-05-29 15:20:00|26225|26220|26230|26225|26235|26230|26200|26195|16813
1748532300000|2025-05-29 15:25:00|26225|26220|26225|26220|26250|26245|26215|26210|22571
1748588400000|2025-05-30 07:00:00|26205|26195|26385|26370|26390|26380|26185|26175|20590
1748588700000|2025-05-30 07:05:00|26380|26375|26310|26300|26420|26410|26305|26300|10098
1748589000000|2025-05-30 07:10:00|26315|26305|26315|26310|26330|26325|26260|26255|11631
1748589300000|2025-05-30 07:15:00|26320|26315|26330|26325|26340|26330|26300|26295|6595
1748589600000|2025-05-30 07:20:00|26335|26320|26350|26340|26365|26355|26310|26305|9166
1748589900000|2025-05-30 07:25:00|26345|26335|26465|26460|26470|26460|26340|26335|7817
1748590200000|2025-05-30 07:30:00|26470|26455|26455|26450|26485|26475|26430|26420|5649
1748590500000|2025-05-30 07:35:00|26460|26445|26470|26465|26505|26500|26460|26445|10435
1748590800000|2025-05-30 07:40:00|26475|26470|26485|26480|26515|26505|26455|26450|6625
1748591100000|2025-05-30 07:45:00|26490|26485|26510|26505|26525|26515|26480|26470|6058
1748591400000|2025-05-30 07:50:00|26505|26500|26500|26495|26510|26500|26475|26470|4897
1748591700000|2025-05-30 07:55:00|26505|26500|26500|26495|26505|26500|26480|26475|5829
1748592000000|2025-05-30 08:00:00|26505|26500|26520|26515|26540|26535|26505|26500|9826
1748592300000|2025-05-30 08:05:00|26525|26520|26580|26575|26580|26575|26490|26485|8765
1748592600000|2025-05-30 08:10:00|26575|26570|26610|26605|26610|26605|26570|26560|4801
1748592900000|2025-05-30 08:15:00|26615|26610|26625|26620|26645|26640|26610|26600|6041
1748593200000|2025-05-30 08:20:00|26630|26625|26605|26600|26645|26640|26600|26590|8009
1748593500000|2025-05-30 08:25:00|26600|26595|26630|26625|26645|26640|26595|26590|5326
1748593800000|2025-05-30 08:30:00|26625|26620|26615|26605|26650|26645|26615|26605|7388
1748594100000|2025-05-30 08:35:00|26610|26610|26555|26550|26615|26610|26550|26545|2763
1748594400000|2025-05-30 08:40:00|26560|26555|26600|26595|26600|26595|26550|26545|11082
1748594700000|2025-05-30 08:45:00|26605|26600|26600|26595|26620|26615|26595|26585|3475
1748595000000|2025-05-30 08:50:00|26605|26590|26610|26605|26630|26625|26585|26580|6280
1748595300000|2025-05-30 08:55:00|26615|26600|26570|26565|26615|26600|26565|26560|3213
1748595600000|2025-05-30 09:00:00|26565|26560|26640|26630|26660|26655|26560|26555|9172
1748595900000|2025-05-30 09:05:00|26645|26635|26620|26615|26650|26645|26610|26605|5702
1748596200000|2025-05-30 09:10:00|26625|26620|26610|26600|26640|26635|26610|26600|3430
1748596500000|2025-05-30 09:15:00|26615|26605|26630|26620|26630|26625|26605|26600|3829
1748596800000|2025-05-30 09:20:00|26635|26625|26615|26610|26635|26630|26610|26605|2569
1748597100000|2025-05-30 09:25:00|26620|26615|26640|26630|26645|26640|26620|26615|5993
1748597400000|2025-05-30 09:30:00|26635|26635|26665|26660|26665|26660|26635|26635|4071
1748597700000|2025-05-30 09:35:00|26670|26665|26660|26655|26675|26670|26650|26645|3989
1748598000000|2025-05-30 09:40:00|26665|26660|26685|26675|26685|26680|26660|26650|3167
1748598300000|2025-05-30 09:45:00|26680|26670|26675|26670|26690|26685|26665|26655|6569
1748598600000|2025-05-30 09:50:00|26670|26665|26650|26645|26675|26670|26645|26640|10642
1748598900000|2025-05-30 09:55:00|26645|26640|26660|26655|26665|26655|26625|26620|14715
1748599200000|2025-05-30 10:00:00|26655|26650|26675|26670|26675|26670|26640|26635|5862
1748599500000|2025-05-30 10:05:00|26680|26675|26655|26650|26680|26675|26655|26650|3686
1748599800000|2025-05-30 10:10:00|26650|26645|26610|26605|26665|26660|26610|26605|3917
1748600100000|2025-05-30 10:15:00|26615|26610|26635|26625|26645|26640|26605|26600|7033
1748600400000|2025-05-30 10:20:00|26630|26630|26635|26630|26635|26630|26625|26620|1874
1748600700000|2025-05-30 10:25:00|26640|26625|26655|26650|26670|26665|26640|26625|2802
1748601000000|2025-05-30 10:30:00|26660|26655|26675|26670|26695|26690|26660|26655|3665
1748601300000|2025-05-30 10:35:00|26670|26665|26650|26645|26680|26675|26645|26640|2525
1748601600000|2025-05-30 10:40:00|26645|26640|26660|26650|26660|26655|26645|26640|2903
1748601900000|2025-05-30 10:45:00|26655|26645|26680|26675|26680|26675|26645|26640|3840
1748602200000|2025-05-30 10:50:00|26675|26670|26650|26645|26675|26670|26645|26640|2791
1748602500000|2025-05-30 10:55:00|26655|26650|26655|26650|26655|26650|26640|26635|3937
1748602800000|2025-05-30 11:00:00|26660|26645|26675|26670|26690|26685|26655|26645|7622
1748603100000|2025-05-30 11:05:00|26670|26665|26670|26665|26680|26670|26665|26660|5315
1748603400000|2025-05-30 11:10:00|26675|26670|26675|26670|26690|26685|26670|26665|3474
1748603700000|2025-05-30 11:15:00|26670|26665|26670|26665|26675|26670|26660|26655|3265
1748604000000|2025-05-30 11:20:00|26665|26660|26665|26660|26675|26670|26645|26640|6071
1748604300000|2025-05-30 11:25:00|26670|26665|26655|26645|26670|26665|26635|26630|3486
1748604600000|2025-05-30 11:30:00|26650|26650|26600|26595|26660|26655|26600|26595|4141
1748604900000|2025-05-30 11:35:00|26595|26590|26595|26590|26615|26610|26595|26590|2385
1748605200000|2025-05-30 11:40:00|26590|26585|26555|26550|26595|26590|26555|26550|3191
1748605500000|2025-05-30 11:45:00|26560|26555|26585|26580|26585|26580|26560|26555|3367
1748605800000|2025-05-30 11:50:00|26580|26575|26555|26550|26585|26580|26545|26540|1894
1748606100000|2025-05-30 11:55:00|26560|26545|26550|26540|26560|26555|26545|26540|1516
1748606400000|2025-05-30 12:00:00|26555|26545|26610|26600|26610|26605|26555|26545|3973
1748606700000|2025-05-30 12:05:00|26605|26605|26560|26550|26615|26610|26490|26480|13574
1748607000000|2025-05-30 12:10:00|26555|26545|26510|26500|26560|26555|26430|26420|13627
1748607300000|2025-05-30 12:15:00|26505|26495|26515|26505|26535|26530|26480|26470|10748
1748607600000|2025-05-30 12:20:00|26510|26510|26475|26470|26520|26515|26470|26465|2404
1748607900000|2025-05-30 12:25:00|26480|26475|26505|26495|26510|26505|26480|26475|4076
1748608200000|2025-05-30 12:30:00|26510|26500|26575|26570|26580|26575|26500|26495|11809
1748608500000|2025-05-30 12:35:00|26580|26575|26570|26565|26590|26585|26555|26550|4060
1748608800000|2025-05-30 12:40:00|26565|26560|26600|26590|26615|26610|26560|26555|4613
1748609100000|2025-05-30 12:45:00|26605|26595|26605|26600|26615|26610|26590|26585|5409
1748609400000|2025-05-30 12:50:00|26600|26595|26590|26580|26610|26605|26580|26575|5166
1748609700000|2025-05-30 12:55:00|26595|26585|26580|26575|26600|26595|26570|26560|2619
1748610000000|2025-05-30 13:00:00|26585|26580|26645|26640|26655|26650|26585|26575|7893
1748610300000|2025-05-30 13:05:00|26650|26645|26625|26615|26650|26645|26620|26615|8534
1748610600000|2025-05-30 13:10:00|26630|26620|26620|26615|26630|26625|26605|26600|5648
1748610900000|2025-05-30 13:15:00|26625|26620|26690|26685|26690|26685|26625|26620|10332
1748611200000|2025-05-30 13:20:00|26685|26680|26660|26655|26690|26680|26655|26650|5508
1748611500000|2025-05-30 13:25:00|26655|26650|26645|26640|26675|26670|26635|26630|6694
1748611800000|2025-05-30 13:30:00|26650|26645|26610|26600|26660|26650|26570|26560|25102
1748612100000|2025-05-30 13:35:00|26615|26605|26560|26555|26615|26605|26550|26545|13231
1748612400000|2025-05-30 13:40:00|26565|26560|26540|26535|26570|26565|26535|26530|10536
1748612700000|2025-05-30 13:45:00|26535|26530|26530|26520|26590|26585|26525|26520|9786
1748613000000|2025-05-30 13:50:00|26525|26515|26560|26555|26565|26560|26495|26490|9982
1748613300000|2025-05-30 13:55:00|26555|26550|26560|26555|26570|26565|26535|26530|7279
1748613600000|2025-05-30 14:00:00|26565|26560|26590|26585|26600|26595|26565|26560|10486
1748613900000|2025-05-30 14:05:00|26595|26590|26635|26630|26635|26630|26595|26585|5560
1748614200000|2025-05-30 14:10:00|26640|26635|26680|26675|26685|26680|26620|26615|19217
1748614500000|2025-05-30 14:15:00|26675|26670|26705|26700|26705|26700|26665|26660|14307
1748614800000|2025-05-30 14:20:00|26700|26695|26695|26690|26705|26700|26660|26655|10110
1748615100000|2025-05-30 14:25:00|26700|26695|26685|26680|26730|26725|26675|26670|20096
1748615400000|2025-05-30 14:30:00|26690|26685|26670|26665|26695|26685|26670|26665|5875
1748615700000|2025-05-30 14:35:00|26665|26660|26710|26705|26720|26715|26645|26640|15279
1748616000000|2025-05-30 14:40:00|26705|26700|26645|26640|26715|26705|26645|26640|10771
1748616300000|2025-05-30 14:45:00|26640|26635|26665|26660|26690|26685|26635|26625|11955
1748616600000|2025-05-30 14:50:00|26660|26655|26635|26630|26660|26655|26630|26625|10650
1748616900000|2025-05-30 14:55:00|26640|26635|26580|26575|26655|26650|26560|26555|9431
1748617200000|2025-05-30 15:00:00|26575|26570|26580|26575|26615|26610|26575|26565|12204
1748617500000|2025-05-30 15:05:00|26585|26580|26595|26590|26595|26590|26560|26555|11583
1748617800000|2025-05-30 15:10:00|26600|26595|26635|26630|26660|26655|26590|26585|19406
1748618100000|2025-05-30 15:15:00|26640|26635|26625|26620|26640|26635|26595|26590|21568
1748618400000|2025-05-30 15:20:00|26630|26625|26615|26610|26635|26630|26600|26595|24331
1748618700000|2025-05-30 15:25:00|26620|26615|26625|26615|26665|26660|26610|26605|32755
1748847600000|2025-06-02 07:00:00|26345|26320|26375|26365|26410|26400|26320|26300|26167
1748847900000|2025-06-02 07:05:00|26380|26370|26355|26345|26415|26410|26345|26330|11210
1748848200000|2025-06-02 07:10:00|26360|26350|26415|26410|26415|26410|26325|26315|8746
1748848500000|2025-06-02 07:15:00|26410|26405|26400|26395|26425|26420|26370|26365|8443
1748848800000|2025-06-02 07:20:00|26395|26390|26335|26325|26395|26390|26330|26320|5908
1748849100000|2025-06-02 07:25:00|26330|26330|26195|26185|26335|26330|26145|26140|20404
1748849400000|2025-06-02 07:30:00|26190|26180|26325|26315|26330|26320|26170|26160|14064
1748849700000|2025-06-02 07:35:00|26320|26310|26325|26315|26335|26325|26290|26280|7701
1748850000000|2025-06-02 07:40:00|26320|26320|26290|26280|26320|26320|26260|26250|10007
1748850300000|2025-06-02 07:45:00|26285|26275|26310|26305|26320|26315|26275|26270|7649
1748850600000|2025-06-02 07:50:00|26305|26300|26220|26215|26310|26305|26220|26215|9700
1748850900000|2025-06-02 07:55:00|26225|26220|26200|26195|26245|26235|26200|26195|11902
1748851200000|2025-06-02 08:00:00|26195|26190|26275|26270|26280|26275|26190|26185|17265
1748851500000|2025-06-02 08:05:00|26270|26265|26290|26285|26330|26320|26270|26265|5784
1748851800000|2025-06-02 08:10:00|26285|26280|26325|26320|26325|26320|26260|26250|5654
1748852100000|2025-06-02 08:15:00|26320|26315|26315|26310|26325|26320|26260|26255|6632
1748852400000|2025-06-02 08:20:00|26320|26315|26365|26355|26370|26365|26315|26310|3398
1748852700000|2025-06-02 08:25:00|26360|26360|26405|26395|26405|26395|26355|26350|4253
1748853000000|2025-06-02 08:30:00|26400|26400|26400|26390|26425|26420|26395|26385|4606
1748853300000|2025-06-02 08:35:00|26405|26395|26395|26385|26415|26410|26385|26380|4293
1748853600000|2025-06-02 08:40:00|26390|26380|26405|26400|26410|26405|26380|26375|8204
1748853900000|2025-06-02 08:45:00|26400|26395|26410|26405|26440|26435|26400|26390|6529
1748854200000|2025-06-02 08:50:00|26405|26400|26395|26390|26415|26410|26370|26360|4845
1748854500000|2025-06-02 08:55:00|26400|26395|26395|26390|26425|26420|26390|26385|3641
1748854800000|2025-06-02 09:00:00|26390|26385|26370|26365|26395|26390|26350|26345|7062
1748855100000|2025-06-02 09:05:00|26365|26360|26345|26340|26390|26385|26340|26335|4805
1748855400000|2025-06-02 09:10:00|26340|26335|26330|26325|26355|26350|26320|26315|4936
1748855700000|2025-06-02 09:15:00|26325|26320|26310|26305|26340|26335|26310|26305|4433
1748856000000|2025-06-02 09:20:00|26315|26310|26350|26345|26360|26355|26315|26310|6261
1748856300000|2025-06-02 09:25:00|26345|26340|26345|26340|26350|26345|26320|26315|3869
1748856600000|2025-06-02 09:30:00|26340|26335|26360|26350|26360|26355|26335|26330|2864
1748856900000|2025-06-02 09:35:00|26355|26345|26340|26335|26355|26350|26335|26330|3762
1748857200000|2025-06-02 09:40:00|26345|26340|26255|26250|26360|26350|26255|26250|7860
1748857500000|2025-06-02 09:45:00|26250|26245|26250|26240|26265|26260|26215|26210|7860
1748857800000|2025-06-02 09:50:00|26245|26235|26250|26245|26255|26250|26220|26215|4454
1748858100000|2025-06-02 09:55:00|26245|26240|26245|26240|26255|26250|26220|26215|5879
1748858400000|2025-06-02 10:00:00|26250|26245|26265|26260|26265|26260|26230|26225|5560
1748858700000|2025-06-02 10:05:00|26270|26265|26290|26285|26305|26300|26265|26260|7537
1748859000000|2025-06-02 10:10:00|26295|26290|26290|26285|26305|26300|26280|26270|7774
1748859300000|2025-06-02 10:15:00|26285|26280|26285|26280|26295|26290|26270|26265|4766
1748859600000|2025-06-02 10:20:00|26280|26275|26250|26245|26285|26280|26240|26230|6524
1748859900000|2025-06-02 10:25:00|26255|26250|26270|26265|26275|26270|26255|26245|1975
1748860200000|2025-06-02 10:30:00|26275|26270|26265|26260|26280|26275|26245|26240|5213
1748860500000|2025-06-02 10:35:00|26260|26255|26270|26260|26275|26270|26255|26250|4672
1748860800000|2025-06-02 10:40:00|26275|26265|26295|26290|26305|26300|26275|26265|4373
1748861100000|2025-06-02 10:45:00|26290|26285|26305|26300|26315|26310|26285|26280|2911
1748861400000|2025-06-02 10:50:00|26300|26295|26320|26315|26320|26315|26300|26295|3649
1748861700000|2025-06-02 10:55:00|26315|26310|26340|26335|26345|26340|26315|26310|4440
1748862000000|2025-06-02 11:00:00|26345|26340|26345|26340|26360|26355|26340|26335|4014
1748862300000|2025-06-02 11:05:00|26350|26345|26360|26355|26360|26355|26335|26330|4383
1748862600000|2025-06-02 11:10:00|26365|26360|26365|26360|26390|26380|26320|26310|7254
1748862900000|2025-06-02 11:15:00|26360|26355|26360|26355|26390|26385|26360|26355|3630
1748863200000|2025-06-02 11:20:00|26365|26360|26390|26385|26390|26385|26365|26360|2841
1748863500000|2025-06-02 11:25:00|26385|26380|26375|26365|26395|26390|26365|26360|5727
1748863800000|2025-06-02 11:30:00|26370|26360|26380|26375|26400|26395|26365|26360|4499
1748864100000|2025-06-02 11:35:00|26385|26380|26395|26390|26410|26405|26385|26380|3601
1748864400000|2025-06-02 11:40:00|26400|26395|26395|26385|26425|26420|26380|26375|4868
1748864700000|2025-06-02 11:45:00|26390|26390|26395|26385|26400|26395|26380|26375|3269
1748865000000|2025-06-02 11:50:00|26390|26390|26415|26410|26420|26410|26390|26385|1766
1748865300000|2025-06-02 11:55:00|26420|26415|26420|26415|26435|26430|26410|26405|4274
1748865600000|2025-06-02 12:00:00|26425|26420|26425|26420|26435|26430|26415|26410|3146
1748865900000|2025-06-02 12:05:00|26420|26415|26435|26430|26445|26440|26420|26415|3387
1748866200000|2025-06-02 12:10:00|26430|26425|26445|26440|26455|26450|26430|26425|3362
1748866500000|2025-06-02 12:15:00|26450|26445|26420|26415|26455|26450|26415|26410|2845
1748866800000|2025-06-02 12:20:00|26415|26410|26405|26400|26420|26415|26400|26395|3673
1748867100000|2025-06-02 12:25:00|26400|26395|26405|26400|26415|26410|26395|26390|2828
1748867400000|2025-06-02 12:30:00|26400|26395|26390|26385|26410|26405|26390|26385|4006
1748867700000|2025-06-02 12:35:00|26385|26380|26395|26390|26405|26400|26365|26360|5157
1748868000000|2025-06-02 12:40:00|26390|26385|26430|26425|26430|26425|26390|26385|2919
1748868300000|2025-06-02 12:45:00|26425|26420|26415|26410|26435|26430|26400|26395|5199
1748868600000|2025-06-02 12:50:00|26410|26405|26395|26390|26410|26405|26385|26380|3637
1748868900000|2025-06-02 12:55:00|26400|26395|26415|26410|26415|26410|26390|26385|2944
1748869200000|2025-06-02 13:00:00|26410|26405|26400|26395|26445|26440|26400|26395|7207
1748869500000|2025-06-02 13:05:00|26395|26390|26405|26400|26410|26405|26380|26375|4161
1748869800000|2025-06-02 13:10:00|26410|26405|26395|26390|26425|26420|26375|26365|9287
1748870100000|2025-06-02 13:15:00|26390|26385|26400|26395|26405|26400|26390|26385|3445
1748870400000|2025-06-02 13:20:00|26405|26400|26405|26400|26445|26440|26405|26400|8930
1748870700000|2025-06-02 13:25:00|26400|26395|26380|26375|26410|26405|26365|26360|11392
1748871000000|2025-06-02 13:30:00|26385|26380|26480|26470|26490|26485|26380|26375|16184
1748871300000|2025-06-02 13:35:00|26485|26475|26500|26495|26505|26500|26435|26430|10016
1748871600000|2025-06-02 13:40:00|26495|26490|26455|26445|26495|26490|26425|26420|8233
1748871900000|2025-06-02 13:45:00|26460|26450|26415|26410|26465|26460|26410|26400|36139
1748872200000|2025-06-02 13:50:00|26410|26405|26345|26340|26410|26405|26325|26320|10811
1748872500000|2025-06-02 13:55:00|26340|26335|26330|26325|26380|26375|26325|26320|7212
1748872800000|2025-06-02 14:00:00|26325|26320|26275|26270|26325|26320|26235|26225|16832
1748873100000|2025-06-02 14:05:00|26270|26265|26315|26310|26325|26320|26250|26240|7143
1748873400000|2025-06-02 14:10:00|26310|26305|26315|26310|26330|26320|26285|26275|8165
1748873700000|2025-06-02 14:15:00|26310|26305|26335|26330|26360|26355|26300|26295|8879
1748874000000|2025-06-02 14:20:00|26330|26325|26385|26380|26405|26400|26325|26320|6602
1748874300000|2025-06-02 14:25:00|26390|26385|26410|26405|26430|26425|26390|26380|5359
1748874600000|2025-06-02 14:30:00|26415|26410|26450|26445|26465|26460|26400|26395|13253
1748874900000|2025-06-02 14:35:00|26455|26450|26440|26430|26500|26495|26435|26430|19403
1748875200000|2025-06-02 14:40:00|26445|26435|26435|26430|26460|26455|26420|26415|8715
1748875500000|2025-06-02 14:45:00|26440|26435|26450|26445|26475|26470|26435|26430|7346
1748875800000|2025-06-02 14:50:00|26455|26450|26455|26450|26465|26460|26435|26430|10699
1748876100000|2025-06-02 14:55:00|26450|26445|26490|26485|26495|26490|26440|26435|8583
1748876400000|2025-06-02 15:00:00|26495|26490|26490|26485|26530|26525|26480|26475|16241
1748876700000|2025-06-02 15:05:00|26485|26480|26490|26485|26505|26500|26480|26470|12235
1748877000000|2025-06-02 15:10:00|26485|26480|26500|26495|26505|26500|26475|26470|10424
1748877300000|2025-06-02 15:15:00|26495|26490|26490|26480|26515|26510|26475|26470|10025
1748877600000|2025-06-02 15:20:00|26495|26485|26490|26485|26500|26495|26480|26475|10831
1748877900000|2025-06-02 15:25:00|26495|26490|26470|26465|26500|26495|26450|26445|12160
1748934000000|2025-06-03 07:00:00|26640|26630|26630|26620|26670|26660|26600|26590|13891
1748934300000|2025-06-03 07:05:00|26635|26625|26675|26670|26685|26675|26630|26625|4764
1748934600000|2025-06-03 07:10:00|26670|26665|26670|26665|26700|26695|26665|26655|5666
1748934900000|2025-06-03 07:15:00|26675|26670|26565|26555|26680|26670|26565|26555|3855
1748935200000|2025-06-03 07:20:00|26570|26560|26455|26450|26580|26575|26445|26435|10766
1748935500000|2025-06-03 07:25:00|26450|26445|26460|26455|26475|26465|26405|26400|6303
1748935800000|2025-06-03 07:30:00|26455|26450|26525|26515|26560|26550|26450|26440|7211
1748936100000|2025-06-03 07:35:00|26520|26510|26490|26485|26530|26520|26485|26475|4497
1748936400000|2025-06-03 07:40:00|26495|26490|26405|26395|26505|26500|26400|26390|7067
1748936700000|2025-06-03 07:45:00|26410|26400|26420|26410|26445|26440|26405|26400|3732
1748937000000|2025-06-03 07:50:00|26415|26415|26475|26470|26490|26480|26415|26410|3550
1748937300000|2025-06-03 07:55:00|26470|26465|26465|26455|26480|26475|26450|26445|2201
1748937600000|2025-06-03 08:00:00|26470|26460|26505|26500|26510|26505|26450|26445|7116
1748937900000|2025-06-03 08:05:00|26510|26505|26535|26525|26535|26530|26485|26480|3824
1748938200000|2025-06-03 08:10:00|26530|26530|26510|26505|26540|26530|26480|26475|5370
1748938500000|2025-06-03 08:15:00|26515|26500|26530|26520|26560|26555|26515|26500|4146
1748938800000|2025-06-03 08:20:00|26535|26525|26560|26555|26560|26555|26530|26525|2852
1748939100000|2025-06-03 08:25:00|26555|26550|26535|26525|26560|26550|26525|26520|2948
1748939400000|2025-06-03 08:30:00|26530|26520|26565|26560|26575|26565|26525|26520|4680
1748939700000|2025-06-03 08:35:00|26560|26555|26590|26580|26600|26590|26560|26555|3200
1748940000000|2025-06-03 08:40:00|26585|26585|26550|26545|26590|26585|26540|26530|6713
1748940300000|2025-06-03 08:45:00|26555|26550|26555|26545|26565|26560|26535|26530|3938
1748940600000|2025-06-03 08:50:00|26550|26540|26545|26540|26575|26570|26520|26515|21240
1748940900000|2025-06-03 08:55:00|26550|26545|26520|26515|26555|26550|26510|26505|6734
1748941200000|2025-06-03 09:00:00|26525|26520|26530|26525|26560|26555|26525|26520|4254
1748941500000|2025-06-03 09:05:00|26535|26530|26525|26520|26550|26545|26520|26515|2277
1748941800000|2025-06-03 09:10:00|26530|26525|26570|26565|26575|26570|26520|26515|2784
1748942100000|2025-06-03 09:15:00|26565|26560|26565|26560|26595|26590|26555|26550|3413
1748942400000|2025-06-03 09:20:00|26560|26555|26575|26565|26575|26570|26530|26525|3874
1748942700000|2025-06-03 09:25:00|26580|26570|26565|26555|26605|26600|26565|26555|2658
1748943000000|2025-06-03 09:30:00|26560|26560|26595|26590|26595|26590|26550|26540|2046
1748943300000|2025-06-03 09:35:00|26600|26595|26620|26615|26625|26620|26595|26585|3963
1748943600000|2025-06-03 09:40:00|26625|26620|26595|26590|26630|26625|26595|26590|4483
1748943900000|2025-06-03 09:45:00|26600|26595|26625|26615|26625|26620|26580|26575|3666
1748944200000|2025-06-03 09:50:00|26620|26620|26600|26595|26635|26625|26590|26585|3699
1748944500000|2025-06-03 09:55:00|26595|26590|26590|26585|26600|26595|26580|26575|1505
1748944800000|2025-06-03 10:00:00|26595|26590|26605|26600|26615|26610|26585|26580|4768
1748945100000|2025-06-03 10:05:00|26610|26605|26625|26615|26635|26630|26605|26600|1599
1748945400000|2025-06-03 10:10:00|26630|26620|26605|26600|26630|26620|26595|26590|2552
1748945700000|2025-06-03 10:15:00|26610|26605|26605|26600|26620|26615|26600|26595|8041
1748946000000|2025-06-03 10:20:00|26600|26595|26610|26600|26615|26610|26600|26595|1702
1748946300000|2025-06-03 10:25:00|26615|26605|26625|26620|26625|26620|26600|26590|3472
1748946600000|2025-06-03 10:30:00|26620|26615|26620|26615|26630|26625|26610|26605|2512
1748946900000|2025-06-03 10:35:00|26625|26620|26635|26625|26640|26635|26620|26615|2106
1748947200000|2025-06-03 10:40:00|26640|26630|26600|26595|26640|26635|26600|26595|2569
1748947500000|2025-06-03 10:45:00|26605|26600|26585|26580|26605|26600|26570|26565|1319
1748947800000|2025-06-03 10:50:00|26590|26585|26595|26590|26605|26600|26585|26580|1560
1748948100000|2025-06-03 10:55:00|26600|26595|26620|26615|26625|26620|26600|26595|1839
1748948400000|2025-06-03 11:00:00|26625|26620|26610|26605|26635|26625|26600|26590|2702
1748948700000|2025-06-03 11:05:00|26615|26600|26610|26605|26620|26610|26595|26590|2473
1748949000000|2025-06-03 11:10:00|26605|26600|26580|26575|26605|26600|26575|26570|1910
1748949300000|2025-06-03 11:15:00|26575|26570|26535|26525|26575|26570|26530|26525|2730
1748949600000|2025-06-03 11:20:00|26530|26520|26530|26525|26535|26530|26515|26510|2756
1748949900000|2025-06-03 11:25:00|26535|26530|26535|26530|26540|26535|26520|26515|2359
1748950200000|2025-06-03 11:30:00|26530|26525|26525|26520|26530|26525|26510|26505|1830
1748950500000|2025-06-03 11:35:00|26530|26525|26535|26530|26535|26530|26515|26510|1862
1748950800000|2025-06-03 11:40:00|26540|26535|26550|26545|26550|26545|26530|26525|1632
1748951100000|2025-06-03 11:45:00|26555|26550|26525|26520|26555|26550|26525|26520|1686
1748951400000|2025-06-03 11:50:00|26520|26515|26520|26515|26530|26525|26515|26510|1676
1748951700000|2025-06-03 11:55:00|26525|26520|26505|26500|26525|26520|26505|26500|1452
1748952000000|2025-06-03 12:00:00|26510|26505|26510|26505|26525|26520|26505|26500|2039
1748952300000|2025-06-03 12:05:00|26505|26500|26500|26495|26525|26520|26500|26490|8365
1748952600000|2025-06-03 12:10:00|26495|26490|26480|26475|26500|26495|26470|26465|1289
1748952900000|2025-06-03 12:15:00|26485|26480|26510|26505|26510|26505|26485|26480|2572
1748953200000|2025-06-03 12:20:00|26515|26500|26515|26510|26515|26510|26495|26490|1784
1748953500000|2025-06-03 12:25:00|26520|26515|26530|26525|26540|26535|26515|26510|3249
1748953800000|2025-06-03 12:30:00|26525|26520|26535|26530|26550|26545|26525|26520|2269
1748954100000|2025-06-03 12:35:00|26540|26535|26540|26535|26545|26540|26515|26510|2613
1748954400000|2025-06-03 12:40:00|26535|26530|26510|26505|26545|26540|26495|26490|2545
1748954700000|2025-06-03 12:45:00|26515|26510|26540|26535|26545|26540|26515|26510|1600
1748955000000|2025-06-03 12:50:00|26545|26540|26545|26535|26565|26560|26530|26525|4371
1748955300000|2025-06-03 12:55:00|26550|26540|26565|26560|26565|26560|26550|26540|5330
1748955600000|2025-06-03 13:00:00|26570|26565|26625|26615|26625|26620|26565|26560|6118
1748955900000|2025-06-03 13:05:00|26620|26620|26645|26640|26645|26640|26615|26610|2045
1748956200000|2025-06-03 13:10:00|26640|26635|26635|26630|26660|26655|26610|26605|6466
1748956500000|2025-06-03 13:15:00|26640|26635|26635|26625|26660|26655|26630|26620|4237
1748956800000|2025-06-03 13:20:00|26640|26630|26695|26690|26695|26690|26630|26625|4549
1748957100000|2025-06-03 13:25:00|26690|26685|26740|26735|26740|26735|26685|26680|15098
1748957400000|2025-06-03 13:30:00|26745|26740|26770|26765|26800|26790|26730|26725|15826
1748957700000|2025-06-03 13:35:00|26775|26770|26755|26750|26805|26800|26745|26740|11824
1748958000000|2025-06-03 13:40:00|26750|26745|26745|26740|26790|26785|26745|26740|6356
1748958300000|2025-06-03 13:45:00|26740|26735|26715|26705|26765|26760|26705|26700|10262
1748958600000|2025-06-03 13:50:00|26710|26700|26740|26735|26740|26735|26700|26695|8020
1748958900000|2025-06-03 13:55:00|26735|26730|26705|26695|26735|26730|26700|26690|8368
1748959200000|2025-06-03 14:00:00|26710|26700|26720|26715|26740|26735|26695|26685|12393
1748959500000|2025-06-03 14:05:00|26725|26710|26695|26690|26755|26750|26685|26680|12409
1748959800000|2025-06-03 14:10:00|26700|26695|26715|26710|26735|26730|26685|26680|7132
1748960100000|2025-06-03 14:15:00|26710|26705|26710|26705|26740|26735|26705|26700|11912
1748960400000|2025-06-03 14:20:00|26715|26710|26720|26710|26735|26730|26705|26700|13202
1748960700000|2025-06-03 14:25:00|26715|26705|26720|26715|26725|26720|26705|26695|8355
1748961000000|2025-06-03 14:30:00|26715|26710|26705|26700|26715|26710|26695|26690|8980
1748961300000|2025-06-03 14:35:00|26700|26695|26740|26730|26740|26735|26695|26690|9809
1748961600000|2025-06-03 14:40:00|26735|26735|26760|26755|26760|26755|26735|26730|6335
1748961900000|2025-06-03 14:45:00|26755|26750|26765|26760|26770|26765|26740|26735|7082
1748962200000|2025-06-03 14:50:00|26760|26755|26770|26765|26780|26775|26755|26750|10122
1748962500000|2025-06-03 14:55:00|26775|26770|26760|26750|26775|26770|26750|26740|10854
1748962800000|2025-06-03 15:00:00|26755|26755|26800|26790|26800|26795|26750|26745|12163
1748963100000|2025-06-03 15:05:00|26795|26795|26810|26805|26810|26805|26785|26780|12104
1748963400000|2025-06-03 15:10:00|26815|26810|26820|26815|26825|26820|26800|26795|10891
1748963700000|2025-06-03 15:15:00|26825|26820|26835|26830|26840|26835|26805|26795|20698
1748964000000|2025-06-03 15:20:00|26830|26825|26895|26885|26895|26890|26825|26820|22871
1748964300000|2025-06-03 15:25:00|26890|26880|26875|26865|26895|26890|26870|26865|21465
1749020400000|2025-06-04 07:00:00|26985|26970|26945|26935|26995|26985|26915|26880|39035
1749020700000|2025-06-04 07:05:00|26950|26940|26950|26940|26990|26985|26925|26920|16743
1749021000000|2025-06-04 07:10:00|26945|26935|26905|26895|26955|26945|26885|26880|11715
1749021300000|2025-06-04 07:15:00|26900|26890|26905|26900|26935|26930|26880|26875|7185
1749021600000|2025-06-04 07:20:00|26910|26895|26940|26930|26975|26970|26905|26895|6110
1749021900000|2025-06-04 07:25:00|26935|26925|26955|26950|26960|26955|26915|26905|6309
1749022200000|2025-06-04 07:30:00|26960|26945|26970|26965|26975|26970|26930|26920|8294
1749022500000|2025-06-04 07:35:00|26965|26960|26970|26960|26990|26985|26960|26950|6876
1749022800000|2025-06-04 07:40:00|26965|26955|26965|26955|26980|26975|26955|26950|6488
1749023100000|2025-06-04 07:45:00|26970|26960|27015|27005|27040|27035|26960|26955|49312
1749023400000|2025-06-04 07:50:00|27010|27000|27050|27040|27050|27040|27000|26995|5392
1749023700000|2025-06-04 07:55:00|27045|27045|27105|27100|27110|27105|27045|27035|7052
1749024000000|2025-06-04 08:00:00|27110|27095|27135|27130|27140|27135|27085|27075|6595
1749024300000|2025-06-04 08:05:00|27140|27125|27135|27125|27145|27140|27120|27110|5191
1749024600000|2025-06-04 08:10:00|27130|27120|27150|27145|27155|27145|27110|27105|7306
1749024900000|2025-06-04 08:15:00|27145|27140|27145|27135|27155|27150|27135|27130|10099
1749025200000|2025-06-04 08:20:00|27140|27140|27140|27130|27150|27145|27110|27105|3985
1749025500000|2025-06-04 08:25:00|27135|27135|27145|27140|27155|27150|27130|27120|7974
1749025800000|2025-06-04 08:30:00|27150|27135|27175|27170|27180|27175|27120|27115|11132
1749026100000|2025-06-04 08:35:00|27180|27165|27180|27175|27185|27180|27140|27135|5332
1749026400000|2025-06-04 08:40:00|27175|27170|27200|27195|27200|27195|27160|27150|3868
1749026700000|2025-06-04 08:45:00|27205|27200|27175|27165|27220|27210|27165|27160|8876
1749027000000|2025-06-04 08:50:00|27180|27170|27160|27155|27180|27175|27155|27150|3763
1749027300000|2025-06-04 08:55:00|27155|27150|27185|27180|27185|27180|27150|27145|2828
1749027600000|2025-06-04 09:00:00|27190|27185|27225|27220|27230|27225|27180|27175|6150
1749027900000|2025-06-04 09:05:00|27230|27225|27215|27210|27235|27225|27205|27200|3651
1749028200000|2025-06-04 09:10:00|27220|27215|27235|27230|27235|27230|27210|27205|11059
1749028500000|2025-06-04 09:15:00|27240|27225|27280|27275|27290|27280|27235|27225|8554
1749028800000|2025-06-04 09:20:00|27275|27270|27240|27235|27275|27275|27230|27225|8951
1749029100000|2025-06-04 09:25:00|27235|27230|27250|27245|27255|27250|27220|27215|3643
1749029400000|2025-06-04 09:30:00|27255|27250|27250|27240|27260|27255|27240|27230|4942
1749029700000|2025-06-04 09:35:00|27245|27245|27245|27240|27250|27245|27235|27225|2398
1749030000000|2025-06-04 09:40:00|27240|27235|27225|27220|27250|27245|27220|27210|4323
1749030300000|2025-06-04 09:45:00|27220|27215|27185|27175|27225|27220|27180|27175|6519
1749030600000|2025-06-04 09:50:00|27180|27180|27165|27155|27190|27185|27155|27150|5436
1749030900000|2025-06-04 09:55:00|27160|27160|27120|27110|27165|27160|27115|27110|5090
1749031200000|2025-06-04 10:00:00|27115|27105|27135|27130|27140|27135|27110|27105|3421
1749031500000|2025-06-04 10:05:00|27130|27125|27125|27115|27135|27125|27100|27095|2803
1749031800000|2025-06-04 10:10:00|27120|27120|27110|27100|27130|27125|27090|27080|4539
1749032100000|2025-06-04 10:15:00|27105|27105|27105|27100|27120|27115|27085|27075|4827
1749032400000|2025-06-04 10:20:00|27100|27095|27100|27090|27105|27100|27075|27070|2503
1749032700000|2025-06-04 10:25:00|27095|27085|27110|27100|27115|27110|27090|27085|6077
1749033000000|2025-06-04 10:30:00|27105|27105|27080|27075|27110|27105|27070|27065|4690
1749033300000|2025-06-04 10:35:00|27075|27070|27085|27080|27095|27090|27075|27070|5035
1749033600000|2025-06-04 10:40:00|27080|27075|27100|27090|27110|27105|27080|27070|3654
1749033900000|2025-06-04 10:45:00|27095|27085|27100|27095|27105|27100|27090|27085|1770
1749034200000|2025-06-04 10:50:00|27095|27090|27100|27095|27105|27100|27090|27085|2174
1749034500000|2025-06-04 10:55:00|27095|27090|27105|27095|27110|27105|27090|27085|3506
1749034800000|2025-06-04 11:00:00|27100|27100|27110|27100|27110|27105|27075|27065|7770
1749035100000|2025-06-04 11:05:00|27105|27095|27080|27070|27105|27095|27055|27050|3647
1749035400000|2025-06-04 11:10:00|27085|27075|27065|27060|27085|27075|27055|27050|2807
1749035700000|2025-06-04 11:15:00|27060|27055|27060|27055|27060|27060|27050|27040|2656
1749036000000|2025-06-04 11:20:00|27055|27050|27040|27030|27065|27060|27035|27030|4035
1749036300000|2025-06-04 11:25:00|27045|27035|27040|27035|27050|27045|27035|27025|3386
1749036600000|2025-06-04 11:30:00|27035|27030|27065|27060|27065|27060|27030|27020|2985
1749036900000|2025-06-04 11:35:00|27060|27055|27090|27080|27090|27085|27050|27040|2784
1749037200000|2025-06-04 11:40:00|27085|27085|27105|27095|27110|27100|27080|27075|2170
1749037500000|2025-06-04 11:45:00|27100|27100|27085|27080|27105|27100|27070|27065|5173
1749037800000|2025-06-04 11:50:00|27090|27085|27085|27080|27105|27100|27085|27075|3572
1749038100000|2025-06-04 11:55:00|27080|27075|27050|27045|27080|27075|27050|27045|3560
1749038400000|2025-06-04 12:00:00|27045|27040|27060|27050|27075|27070|27045|27035|2837
1749038700000|2025-06-04 12:05:00|27055|27055|27050|27040|27075|27070|27045|27040|1785
1749039000000|2025-06-04 12:10:00|27055|27045|27050|27045|27070|27065|27050|27040|2613
1749039300000|2025-06-04 12:15:00|27045|27040|26995|26990|27050|27040|26990|26985|5591
1749039600000|2025-06-04 12:20:00|26990|26985|26945|26940|26995|26990|26935|26930|10516
1749039900000|2025-06-04 12:25:00|26940|26935|26940|26935|26960|26955|26930|26925|5480
1749040200000|2025-06-04 12:30:00|26945|26940|26965|26960|26965|26960|26940|26930|5711
1749040500000|2025-06-04 12:35:00|26960|26955|26970|26965|26990|26985|26950|26945|3248
1749040800000|2025-06-04 12:40:00|26965|26960|26975|26970|26975|26970|26950|26945|2025
1749041100000|2025-06-04 12:45:00|26980|26975|26975|26970|26990|26985|26975|26970|2463
1749041400000|2025-06-04 12:50:00|26970|26965|26995|26990|27010|27005|26960|26950|2637
1749041700000|2025-06-04 12:55:00|26990|26985|27015|27010|27015|27010|26985|26975|2118
1749042000000|2025-06-04 13:00:00|27010|27005|26985|26980|27015|27010|26975|26970|5752
1749042300000|2025-06-04 13:05:00|26990|26985|26960|26955|27005|26995|26960|26955|5074
1749042600000|2025-06-04 13:10:00|26955|26950|26970|26960|26975|26970|26950|26945|5951
1749042900000|2025-06-04 13:15:00|26975|26965|26960|26955|26980|26975|26960|26955|5589
1749043200000|2025-06-04 13:20:00|26965|26960|26950|26945|26975|26970|26945|26935|4674
1749043500000|2025-06-04 13:25:00|26945|26940|26935|26930|26960|26955|26915|26905|7554
1749043800000|2025-06-04 13:30:00|26940|26935|26925|26920|26955|26950|26910|26905|13149
1749044100000|2025-06-04 13:35:00|26920|26915|26960|26950|27000|26995|26910|26905|8615
1749044400000|2025-06-04 13:40:00|26955|26955|26945|26940|26990|26985|26945|26940|6221
1749044700000|2025-06-04 13:45:00|26940|26935|27005|27000|27015|27010|26940|26935|7293
1749045000000|2025-06-04 13:50:00|27015|27005|27010|27005|27030|27025|26985|26980|8951
1749045300000|2025-06-04 13:55:00|27015|27010|27030|27020|27035|27030|26995|26990|4758
1749045600000|2025-06-04 14:00:00|27025|27015|26960|26955|27035|27025|26950|26945|19517
1749045900000|2025-06-04 14:05:00|26965|26960|26930|26925|26965|26960|26900|26890|10432
1749046200000|2025-06-04 14:10:00|26935|26930|27000|26995|27020|27015|26935|26930|9374
1749046500000|2025-06-04 14:15:00|27005|27000|27005|26995|27015|27010|26990|26980|5585
1749046800000|2025-06-04 14:20:00|27010|27000|27075|27065|27090|27085|27005|27000|16501
1749047100000|2025-06-04 14:25:00|27070|27070|27090|27080|27115|27105|27065|27060|12050
1749047400000|2025-06-04 14:30:00|27085|27075|27110|27105|27125|27120|27075|27070|9708
1749047700000|2025-06-04 14:35:00|27115|27110|27105|27100|27130|27125|27085|27080|7759
1749048000000|2025-06-04 14:40:00|27110|27095|27105|27100|27120|27115|27090|27085|5180
1749048300000|2025-06-04 14:45:00|27110|27105|27120|27110|27130|27125|27100|27095|6735
1749048600000|2025-06-04 14:50:00|27115|27105|27090|27080|27120|27105|27070|27060|7605
1749048900000|2025-06-04 14:55:00|27085|27085|27120|27115|27120|27115|27085|27080|5920
1749049200000|2025-06-04 15:00:00|27115|27110|27130|27120|27130|27125|27100|27095|12026
1749049500000|2025-06-04 15:05:00|27125|27125|27135|27130|27150|27145|27120|27110|11533
1749049800000|2025-06-04 15:10:00|27135|27125|27140|27130|27150|27140|27130|27120|2205
1749050100000|2025-06-04 15:15:00|27135|27125|27155|27140|27165|27155|27115|27100|7133
1749050400000|2025-06-04 15:20:00|27150|27145|27145|27135|27160|27145|27130|27120|3881
1749050700000|2025-06-04 15:25:00|27135|27125|27140|27125|27160|27150|27130|27120|5555
1749106800000|2025-06-05 07:00:00|27140|27130|27175|27165|27215|27205|27095|27085|34659
1749107100000|2025-06-05 07:05:00|27170|27160|27140|27135|27185|27175|27140|27135|4792
1749107400000|2025-06-05 07:10:00|27150|27130|27205|27200|27210|27200|27150|27130|4682
1749107700000|2025-06-05 07:15:00|27215|27205|27195|27190|27240|27235|27190|27185|4149
1749108000000|2025-06-05 07:20:00|27205|27200|27225|27220|27240|27235|27205|27200|4415
1749108300000|2025-06-05 07:25:00|27220|27215|27220|27215|27245|27240|27220|27215|3927
1749108600000|2025-06-05 07:30:00|27225|27220|27200|27195|27230|27225|27200|27195|3706
1749108900000|2025-06-05 07:35:00|27205|27200|27230|27225|27235|27230|27200|27190|3021
1749109200000|2025-06-05 07:40:00|27235|27230|27230|27225|27245|27240|27220|27215|8951
1749109500000|2025-06-05 07:45:00|27225|27220|27220|27215|27230|27225|27200|27195|2102
1749109800000|2025-06-05 07:50:00|27225|27210|27235|27230|27240|27235|27215|27205|3014
1749110100000|2025-06-05 07:55:00|27240|27235|27185|27175|27240|27235|27180|27175|2805
1749110400000|2025-06-05 08:00:00|27195|27180|27185|27180|27210|27205|27185|27180|2911
1749110700000|2025-06-05 08:05:00|27190|27175|27210|27205|27215|27210|27190|27175|2644
1749111000000|2025-06-05 08:10:00|27215|27210|27210|27200|27245|27240|27210|27200|4217
1749111300000|2025-06-05 08:15:00|27205|27205|27210|27200|27225|27220|27195|27190|2790
1749111600000|2025-06-05 08:20:00|27205|27195|27235|27230|27240|27235|27205|27195|3634
1749111900000|2025-06-05 08:25:00|27240|27235|27270|27260|27285|27275|27230|27225|3194
1749112200000|2025-06-05 08:30:00|27265|27255|27265|27260|27270|27265|27245|27240|3621
1749112500000|2025-06-05 08:35:00|27270|27265|27245|27240|27275|27265|27235|27230|3889
1749112800000|2025-06-05 08:40:00|27250|27245|27270|27265|27270|27265|27250|27245|3935
1749113100000|2025-06-05 08:45:00|27275|27260|27260|27255|27275|27270|27250|27245|2933
1749113400000|2025-06-05 08:50:00|27255|27250|27265|27260|27270|27265|27255|27250|3173
1749113700000|2025-06-05 08:55:00|27260|27255|27240|27235|27260|27255|27240|27235|2038
1749114000000|2025-06-05 09:00:00|27235|27230|27235|27225|27235|27235|27220|27210|3864
1749114300000|2025-06-05 09:05:00|27240|27230|27255|27245|27260|27255|27240|27230|2121
1749114600000|2025-06-05 09:10:00|27260|27250|27265|27255|27280|27270|27260|27250|3543
1749114900000|2025-06-05 09:15:00|27260|27260|27285|27280|27285|27280|27255|27250|2266
1749115200000|2025-06-05 09:20:00|27280|27275|27280|27275|27285|27280|27270|27265|2741
1749115500000|2025-06-05 09:25:00|27275|27270|27245|27240|27285|27275|27240|27235|1741
1749115800000|2025-06-05 09:30:00|27250|27245|27245|27240|27270|27260|27245|27240|2474
1749116100000|2025-06-05 09:35:00|27240|27235|27250|27245|27250|27245|27235|27230|1654
1749116400000|2025-06-05 09:40:00|27245|27240|27250|27245|27260|27255|27245|27240|1085
1749116700000|2025-06-05 09:45:00|27260|27255|27250|27245|27265|27255|27250|27245|2739
1749117000000|2025-06-05 09:50:00|27255|27240|27270|27265|27275|27270|27255|27240|5491
1749117300000|2025-06-05 09:55:00|27265|27260|27270|27265|27280|27275|27260|27255|3538
1749117600000|2025-06-05 10:00:00|27275|27270|27275|27270|27290|27285|27260|27255|3125
1749117900000|2025-06-05 10:05:00|27270|27265|27280|27275|27285|27280|27260|27255|3080
1749118200000|2025-06-05 10:10:00|27285|27270|27310|27305|27320|27310|27285|27270|17814
1749118500000|2025-06-05 10:15:00|27315|27310|27320|27315|27325|27320|27300|27295|2593
1749118800000|2025-06-05 10:20:00|27315|27310|27305|27295|27320|27315|27300|27295|2587
1749119100000|2025-06-05 10:25:00|27300|27290|27300|27290|27305|27300|27290|27285|2036
1749119400000|2025-06-05 10:30:00|27295|27295|27300|27295|27310|27305|27295|27290|2007
1749119700000|2025-06-05 10:35:00|27295|27290|27290|27285|27295|27290|27275|27270|2472
1749120000000|2025-06-05 10:40:00|27285|27280|27240|27235|27290|27280|27230|27225|3511
1749120300000|2025-06-05 10:45:00|27235|27230|27250|27240|27250|27245|27230|27220|1970
1749120600000|2025-06-05 10:50:00|27245|27245|27260|27255|27260|27255|27245|27240|1802
1749120900000|2025-06-05 10:55:00|27255|27250|27240|27235|27255|27250|27225|27220|1897
1749121200000|2025-06-05 11:00:00|27230|27230|27205|27200|27240|27235|27205|27200|3661
1749121500000|2025-06-05 11:05:00|27200|27195|27190|27185|27210|27205|27185|27180|3889
1749121800000|2025-06-05 11:10:00|27185|27180|27130|27125|27195|27190|27130|27125|4849
1749122100000|2025-06-05 11:15:00|27135|27120|27145|27140|27150|27145|27125|27115|2624
1749122400000|2025-06-05 11:20:00|27140|27135|27150|27145|27150|27145|27130|27125|5108
1749122700000|2025-06-05 11:25:00|27145|27140|27110|27105|27145|27140|27110|27105|2530
1749123000000|2025-06-05 11:30:00|27105|27100|27145|27140|27150|27145|27105|27100|4979
1749123300000|2025-06-05 11:35:00|27140|27135|27115|27105|27145|27135|27115|27105|2342
1749123600000|2025-06-05 11:40:00|27110|27100|27130|27125|27130|27125|27105|27100|3115
1749123900000|2025-06-05 11:45:00|27125|27120|27135|27130|27140|27135|27125|27120|1884
1749124200000|2025-06-05 11:50:00|27140|27135|27150|27145|27150|27145|27135|27130|5016
1749124500000|2025-06-05 11:55:00|27155|27150|27150|27145|27165|27160|27140|27135|3844
1749124800000|2025-06-05 12:00:00|27145|27140|27165|27160|27165|27160|27110|27105|3169
1749125100000|2025-06-05 12:05:00|27170|27155|27200|27190|27230|27225|27165|27155|4595
1749125400000|2025-06-05 12:10:00|27195|27185|27210|27200|27210|27205|27195|27185|5163
1749125700000|2025-06-05 12:15:00|27205|27210|27215|27210|27225|27215|27205|27200|3491
1749126000000|2025-06-05 12:20:00|27220|27215|27225|27220|27240|27235|27215|27210|2760
1749126300000|2025-06-05 12:25:00|27230|27225|27270|27265|27270|27265|27230|27225|8086
1749126600000|2025-06-05 12:30:00|27265|27260|27205|27200|27265|27260|27180|27170|5715
1749126900000|2025-06-05 12:35:00|27210|27195|27205|27200|27225|27215|27190|27185|2972
1749127200000|2025-06-05 12:40:00|27215|27195|27185|27175|27235|27230|27180|27170|4747
1749127500000|2025-06-05 12:45:00|27180|27170|27315|27305|27350|27345|27160|27150|12214
1749127800000|2025-06-05 12:50:00|27310|27300|27290|27285|27360|27350|27260|27255|7929
1749128100000|2025-06-05 12:55:00|27300|27290|27275|27265|27315|27310|27260|27255|2951
1749128400000|2025-06-05 13:00:00|27280|27270|27310|27305|27320|27315|27280|27270|2022
1749128700000|2025-06-05 13:05:00|27305|27300|27290|27285|27305|27300|27275|27270|4845
1749129000000|2025-06-05 13:10:00|27285|27280|27200|27195|27290|27280|27185|27175|8874
1749129300000|2025-06-05 13:15:00|27195|27190|27180|27175|27200|27195|27135|27125|9724
1749129600000|2025-06-05 13:20:00|27175|27170|27115|27105|27175|27170|27070|27065|9029
1749129900000|2025-06-05 13:25:00|27110|27095|27095|27090|27165|27155|27085|27080|10626
1749130200000|2025-06-05 13:30:00|27090|27085|27050|27040|27110|27105|27025|27020|10368
1749130500000|2025-06-05 13:35:00|27035|27045|27015|27005|27090|27085|27005|26995|7453
1749130800000|2025-06-05 13:40:00|27010|27000|27090|27080|27100|27095|27005|27000|7316
1749131100000|2025-06-05 13:45:00|27085|27085|27100|27095|27100|27095|27010|27000|8236
1749131400000|2025-06-05 13:50:00|27105|27100|27035|27030|27105|27100|27015|27005|10342
1749131700000|2025-06-05 13:55:00|27040|27035|27030|27025|27055|27045|27010|27000|6448
1749132000000|2025-06-05 14:00:00|27035|27020|27085|27080|27090|27085|27035|27020|6175
1749132300000|2025-06-05 14:05:00|27090|27085|27080|27075|27100|27095|27080|27075|4113
1749132600000|2025-06-05 14:10:00|27075|27070|27070|27065|27115|27110|27060|27055|4159
1749132900000|2025-06-05 14:15:00|27075|27060|27045|27040|27090|27080|27040|27035|7917
1749133200000|2025-06-05 14:20:00|27050|27045|27100|27095|27105|27100|27050|27045|3668
1749133500000|2025-06-05 14:25:00|27105|27090|27110|27105|27115|27110|27095|27090|6998
1749133800000|2025-06-05 14:30:00|27115|27110|27050|27045|27115|27110|27050|27045|4461
1749134100000|2025-06-05 14:35:00|27045|27040|27110|27105|27130|27125|27020|27010|10979
1749134400000|2025-06-05 14:40:00|27105|27100|27135|27125|27195|27185|27090|27080|8535
1749134700000|2025-06-05 14:45:00|27130|27120|27085|27080|27165|27155|27080|27070|10980
1749135000000|2025-06-05 14:50:00|27090|27085|27115|27110|27120|27115|27085|27080|4829
1749135300000|2025-06-05 14:55:00|27110|27105|27095|27090|27110|27105|27090|27085|5313
1749135600000|2025-06-05 15:00:00|27090|27085|27090|27080|27100|27095|27080|27075|4325
1749135900000|2025-06-05 15:05:00|27085|27070|27065|27060|27085|27080|27060|27055|6709
1749136200000|2025-06-05 15:10:00|27060|27055|27065|27060|27070|27065|27050|27040|6478
1749136500000|2025-06-05 15:15:00|27070|27065|27110|27100|27115|27110|27070|27065|5800
1749136800000|2025-06-05 15:20:00|27105|27105|27125|27120|27140|27135|27100|27095|8589
1749137100000|2025-06-05 15:25:00|27120|27115|27135|27130|27145|27140|27115|27110|9410
1749193200000|2025-06-06 07:00:00|27115|27100|26975|26965|27130|27120|26970|26960|8291
1749193500000|2025-06-06 07:05:00|26980|26970|26960|26955|27045|27035|26960|26950|6622
1749193800000|2025-06-06 07:10:00|26950|26950|27005|26995|27005|26995|26945|26935|5004
1749194100000|2025-06-06 07:15:00|27010|27000|27045|27035|27060|27055|26985|26980|3118
1749194400000|2025-06-06 07:20:00|27040|27030|27025|27015|27055|27045|27005|26995|2864
1749194700000|2025-06-06 07:25:00|27020|27010|26975|26965|27050|27040|26955|26945|1852
1749195000000|2025-06-06 07:30:00|26960|26955|26960|26950|27015|27005|26950|26945|2992
1749195300000|2025-06-06 07:35:00|26965|26955|27000|26995|27000|26995|26960|26950|3690
1749195600000|2025-06-06 07:40:00|27005|27000|26985|26975|27015|27005|26980|26975|2292
1749195900000|2025-06-06 07:45:00|26990|26980|27015|27010|27035|27025|26990|26975|2829
1749196200000|2025-06-06 07:50:00|27010|27005|26995|26990|27015|27010|26980|26975|1910
1749196500000|2025-06-06 07:55:00|27005|26985|26995|26985|27010|27005|26990|26985|2257
1749196800000|2025-06-06 08:00:00|27000|26990|27015|27010|27015|27010|26970|26960|2212
1749197100000|2025-06-06 08:05:00|27020|27005|27015|27005|27025|27020|26995|26985|2335
1749197400000|2025-06-06 08:10:00|27010|27010|26975|26965|27015|27010|26965|26960|3574
1749197700000|2025-06-06 08:15:00|26970|26960|27015|27005|27025|27020|26960|26950|1979
1749198000000|2025-06-06 08:20:00|27010|27000|27005|27000|27015|27005|26985|26980|1721
1749198300000|2025-06-06 08:25:00|27010|27005|27005|27000|27020|27015|27000|26990|4092
1749198600000|2025-06-06 08:30:00|27010|27005|27010|27005|27025|27020|27000|26990|1241
1749198900000|2025-06-06 08:35:00|27015|27010|27020|27015|27025|27020|27000|26995|1472
1749199200000|2025-06-06 08:40:00|27025|27020|27050|27045|27055|27050|27025|27015|3262
1749199500000|2025-06-06 08:45:00|27055|27050|27045|27035|27070|27065|27040|27035|2384
1749199800000|2025-06-06 08:50:00|27040|27040|27040|27030|27045|27040|27035|27030|1705
1749200100000|2025-06-06 08:55:00|27045|27035|27045|27040|27055|27045|27035|27030|2741
1749200400000|2025-06-06 09:00:00|27050|27045|27040|27035|27060|27055|27035|27030|1805
1749200700000|2025-06-06 09:05:00|27035|27030|27055|27050|27065|27055|27035|27030|2593
1749201000000|2025-06-06 09:10:00|27060|27055|27060|27055|27065|27055|27050|27040|1898
1749201300000|2025-06-06 09:15:00|27065|27060|27085|27075|27085|27080|27065|27060|1951
1749201600000|2025-06-06 09:20:00|27090|27080|27080|27070|27095|27090|27070|27060|1957
1749201900000|2025-06-06 09:25:00|27085|27075|27075|27070|27090|27080|27075|27070|1528
1749202200000|2025-06-06 09:30:00|27080|27075|27105|27100|27105|27100|27080|27075|3562
1749202500000|2025-06-06 09:35:00|27110|27105|27130|27120|27130|27120|27105|27100|1917
1749202800000|2025-06-06 09:40:00|27125|27115|27110|27100|27125|27115|27105|27100|2855
1749203100000|2025-06-06 09:45:00|27115|27105|27125|27120|27130|27125|27105|27100|2591
1749203400000|2025-06-06 09:50:00|27120|27115|27145|27140|27150|27145|27110|27105|5242
1749203700000|2025-06-06 09:55:00|27140|27135|27105|27100|27145|27140|27105|27100|8467
1749204000000|2025-06-06 10:00:00|27110|27105|27125|27120|27125|27120|27100|27090|2338
1749204300000|2025-06-06 10:05:00|27130|27115|27115|27110|27130|27125|27110|27105|2371
1749204600000|2025-06-06 10:10:00|27110|27105|27115|27105|27115|27110|27105|27100|1864
1749204900000|2025-06-06 10:15:00|27110|27100|27125|27120|27130|27120|27100|27095|1714
1749205200000|2025-06-06 10:20:00|27120|27115|27125|27115|27130|27125|27115|27110|2692
1749205500000|2025-06-06 10:25:00|27120|27120|27110|27105|27125|27120|27100|27095|3163
1749205800000|2025-06-06 10:30:00|27105|27100|27125|27115|27130|27120|27105|27100|1805
1749206100000|2025-06-06 10:35:00|27120|27120|27140|27135|27140|27135|27120|27110|1328
1749206400000|2025-06-06 10:40:00|27135|27130|27135|27130|27145|27140|27135|27130|1134
1749206700000|2025-06-06 10:45:00|27130|27125|27145|27140|27145|27140|27130|27125|800
1749207000000|2025-06-06 10:50:00|27150|27135|27140|27135|27155|27150|27130|27125|3672
1749207300000|2025-06-06 10:55:00|27145|27140|27135|27130|27145|27140|27130|27125|1139
1749207600000|2025-06-06 11:00:00|27125|27125|27145|27140|27145|27140|27110|27100|3779
1749207900000|2025-06-06 11:05:00|27150|27145|27145|27140|27160|27155|27145|27140|1820
1749208200000|2025-06-06 11:10:00|27140|27135|27130|27120|27145|27135|27125|27120|1358
1749208500000|2025-06-06 11:15:00|27135|27125|27155|27150|27165|27160|27135|27125|3638
1749208800000|2025-06-06 11:20:00|27160|27155|27185|27180|27190|27185|27160|27155|5105
1749209100000|2025-06-06 11:25:00|27190|27185|27165|27160|27190|27185|27150|27140|2511
1749209400000|2025-06-06 11:30:00|27170|27155|27180|27175|27180|27175|27160|27155|2754
1749209700000|2025-06-06 11:35:00|27185|27180|27190|27185|27190|27185|27185|27175|2098
1749210000000|2025-06-06 11:40:00|27195|27190|27170|27165|27195|27190|27170|27165|2362
1749210300000|2025-06-06 11:45:00|27165|27160|27165|27160|27165|27160|27150|27145|1486
1749210600000|2025-06-06 11:50:00|27160|27155|27160|27155|27175|27170|27155|27150|2706
1749210900000|2025-06-06 11:55:00|27165|27160|27155|27150|27165|27160|27150|27140|1773
1749211200000|2025-06-06 12:00:00|27160|27155|27190|27180|27190|27185|27155|27150|1515
1749211500000|2025-06-06 12:05:00|27185|27185|27190|27185|27195|27190|27175|27165|942
1749211800000|2025-06-06 12:10:00|27185|27180|27175|27165|27190|27180|27165|27160|2365
1749212100000|2025-06-06 12:15:00|27180|27170|27140|27135|27185|27175|27140|27135|1989
1749212400000|2025-06-06 12:20:00|27130|27130|27135|27125|27140|27130|27095|27090|7612
1749212700000|2025-06-06 12:25:00|27130|27130|27130|27115|27150|27145|27125|27115|4427
1749213000000|2025-06-06 12:30:00|27135|27120|27185|27180|27230|27220|27135|27095|10515
1749213300000|2025-06-06 12:35:00|27190|27185|27215|27210|27215|27210|27160|27155|4039
1749213600000|2025-06-06 12:40:00|27220|27215|27225|27215|27240|27230|27215|27205|4168
1749213900000|2025-06-06 12:45:00|27230|27220|27200|27195|27235|27230|27190|27180|5096
1749214200000|2025-06-06 12:50:00|27205|27200|27220|27215|27230|27225|27205|27200|3384
1749214500000|2025-06-06 12:55:00|27225|27220|27255|27245|27255|27250|27225|27220|4434
1749214800000|2025-06-06 13:00:00|27250|27240|27270|27260|27270|27265|27240|27235|2548
1749215100000|2025-06-06 13:05:00|27275|27265|27275|27265|27285|27280|27255|27250|3553
1749215400000|2025-06-06 13:10:00|27280|27270|27265|27255|27280|27275|27255|27250|4629
1749215700000|2025-06-06 13:15:00|27260|27250|27275|27270|27275|27270|27250|27245|3096
1749216000000|2025-06-06 13:20:00|27280|27275|27260|27250|27295|27290|27255|27250|4898
1749216300000|2025-06-06 13:25:00|27255|27245|27245|27235|27290|27285|27245|27235|3714
1749216600000|2025-06-06 13:30:00|27240|27230|27215|27205|27270|27265|27205|27200|10204
1749216900000|2025-06-06 13:35:00|27210|27200|27210|27205|27220|27210|27180|27170|5539
1749217200000|2025-06-06 13:40:00|27205|27200|27230|27225|27260|27255|27205|27200|5959
1749217500000|2025-06-06 13:45:00|27235|27230|27275|27265|27295|27290|27235|27230|11539
1749217800000|2025-06-06 13:50:00|27270|27260|27280|27275|27290|27285|27250|27245|10715
1749218100000|2025-06-06 13:55:00|27285|27280|27280|27275|27290|27280|27255|27245|3974
1749218400000|2025-06-06 14:00:00|27290|27280|27225|27215|27290|27280|27220|27215|4921
1749218700000|2025-06-06 14:05:00|27220|27210|27255|27245|27255|27250|27215|27210|5525
1749219000000|2025-06-06 14:10:00|27250|27250|27215|27210|27255|27250|27200|27195|9272
1749219300000|2025-06-06 14:15:00|27220|27215|27195|27190|27230|27225|27195|27190|4839
1749219600000|2025-06-06 14:20:00|27200|27195|27205|27200|27215|27210|27200|27195|3365
1749219900000|2025-06-06 14:25:00|27210|27205|27180|27170|27215|27210|27165|27160|5116
1749220200000|2025-06-06 14:30:00|27185|27175|27205|27200|27205|27200|27160|27150|5467
1749220500000|2025-06-06 14:35:00|27210|27205|27215|27210|27225|27220|27205|27195|5387
1749220800000|2025-06-06 14:40:00|27220|27215|27225|27220|27240|27235|27220|27215|5772
1749221100000|2025-06-06 14:45:00|27230|27225|27240|27235|27260|27255|27225|27220|10079
1749221400000|2025-06-06 14:50:00|27245|27240|27230|27225|27255|27250|27225|27220|5733
1749221700000|2025-06-06 14:55:00|27225|27220|27230|27220|27240|27235|27210|27205|7875
1749222000000|2025-06-06 15:00:00|27225|27225|27245|27235|27245|27240|27220|27215|4323
1749222300000|2025-06-06 15:05:00|27240|27230|27245|27240|27270|27265|27220|27215|9260
1749222600000|2025-06-06 15:10:00|27240|27235|27275|27270|27280|27275|27240|27235|11712
1749222900000|2025-06-06 15:15:00|27270|27265|27220|27215|27270|27265|27215|27210|10162
1749223200000|2025-06-06 15:20:00|27215|27210|27240|27235|27245|27240|27200|27195|14340
1749223500000|2025-06-06 15:25:00|27235|27230|27240|27230|27245|27240|27215|27210|16495
1749452400000|2025-06-09 07:00:00|27625|26590|27015|27010|27625|27110|27015|26500|12062
1749452700000|2025-06-09 07:05:00|27020|27015|26890|26885|27045|27040|26885|26875|18479
1749453000000|2025-06-09 07:10:00|26895|26880|26890|26885|26910|26905|26830|26825|10736
1749453300000|2025-06-09 07:15:00|26875|26870|26800|26795|26905|26895|26800|26795|12165
1749453600000|2025-06-09 07:20:00|26790|26790|26895|26890|26895|26890|26790|26785|8999
1749453900000|2025-06-09 07:25:00|26900|26895|26845|26840|26905|26895|26830|26820|2922
1749454200000|2025-06-09 07:30:00|26855|26850|26895|26890|26910|26900|26850|26840|4617
1749454500000|2025-06-09 07:35:00|26900|26895|26870|26865|26910|26900|26855|26850|5024
1749454800000|2025-06-09 07:40:00|26875|26870|26815|26810|26895|26890|26805|26800|12775
1749455100000|2025-06-09 07:45:00|26805|26800|26830|26825|26830|26825|26780|26775|11102
1749455400000|2025-06-09 07:50:00|26825|26820|26790|26785|26840|26835|26780|26775|4973
1749455700000|2025-06-09 07:55:00|26785|26780|26820|26815|26820|26815|26785|26775|4792
1749456000000|2025-06-09 08:00:00|26825|26820|26765|26760|26825|26820|26765|26760|4682
1749456300000|2025-06-09 08:05:00|26760|26755|26755|26750|26790|26785|26750|26745|5002
1749456600000|2025-06-09 08:10:00|26760|26755|26755|26745|26765|26760|26730|26720|6234
1749456900000|2025-06-09 08:15:00|26750|26750|26740|26735|26755|26750|26730|26725|3436
1749457200000|2025-06-09 08:20:00|26735|26730|26740|26735|26745|26740|26705|26700|16211
1749457500000|2025-06-09 08:25:00|26735|26730|26760|26755|26780|26775|26725|26720|7157
1749457800000|2025-06-09 08:30:00|26755|26750|26760|26755|26770|26765|26745|26740|4440
1749458100000|2025-06-09 08:35:00|26755|26750|26725|26720|26760|26755|26725|26720|7096
1749458400000|2025-06-09 08:40:00|26730|26725|26730|26725|26740|26735|26725|26720|5199
1749458700000|2025-06-09 08:45:00|26735|26730|26760|26755|26765|26760|26725|26720|5137
1749459000000|2025-06-09 08:50:00|26765|26760|26735|26730|26765|26760|26730|26725|3309
1749459300000|2025-06-09 08:55:00|26740|26735|26750|26745|26775|26770|26730|26725|5304
1749459600000|2025-06-09 09:00:00|26755|26750|26730|26725|26765|26760|26725|26720|2210
1749459900000|2025-06-09 09:05:00|26735|26730|26675|26670|26740|26735|26665|26660|9053
1749460200000|2025-06-09 09:10:00|26670|26665|26645|26640|26695|26690|26640|26635|8668
1749460500000|2025-06-09 09:15:00|26650|26645|26640|26630|26660|26655|26625|26620|8636
1749460800000|2025-06-09 09:20:00|26645|26635|26665|26660|26665|26660|26630|26625|4198
1749461100000|2025-06-09 09:25:00|26660|26655|26665|26660|26670|26665|26640|26635|4779
1749461400000|2025-06-09 09:30:00|26660|26655|26675|26670|26685|26680|26655|26650|4136
1749461700000|2025-06-09 09:35:00|26680|26675|26660|26655|26680|26675|26650|26645|2525
1749462000000|2025-06-09 09:40:00|26665|26660|26660|26655|26665|26660|26640|26635|4876
1749462300000|2025-06-09 09:45:00|26655|26650|26625|26620|26660|26655|26620|26615|4331
1749462600000|2025-06-09 09:50:00|26630|26625|26615|26610|26640|26635|26600|26595|14111
1749462900000|2025-06-09 09:55:00|26620|26615|26610|26605|26630|26625|26590|26585|3492
1749463200000|2025-06-09 10:00:00|26605|26600|26630|26625|26635|26630|26605|26600|2687
1749463500000|2025-06-09 10:05:00|26625|26620|26590|26585|26625|26620|26585|26580|6173
1749463800000|2025-06-09 10:10:00|26595|26590|26615|26605|26620|26615|26585|26580|4549
1749464100000|2025-06-09 10:15:00|26620|26610|26605|26600|26635|26630|26600|26590|2527
1749464400000|2025-06-09 10:20:00|26610|26605|26605|26600|26615|26610|26595|26590|2605
1749464700000|2025-06-09 10:25:00|26610|26605|26595|26585|26610|26605|26585|26580|3292
1749465000000|2025-06-09 10:30:00|26590|26590|26610|26605|26620|26615|26590|26590|3159
1749465300000|2025-06-09 10:35:00|26615|26610|26660|26655|26660|26655|26610|26605|3528
1749465600000|2025-06-09 10:40:00|26665|26660|26650|26640|26680|26675|26640|26635|3742
1749465900000|2025-06-09 10:45:00|26645|26645|26650|26645|26650|26645|26640|26635|1412
1749466200000|2025-06-09 10:50:00|26655|26650|26645|26635|26655|26650|26640|26635|3174
1749466500000|2025-06-09 10:55:00|26640|26640|26640|26635|26645|26640|26620|26610|8759
1749466800000|2025-06-09 11:00:00|26645|26640|26630|26625|26650|26645|26630|26625|2426
1749467100000|2025-06-09 11:05:00|26625|26620|26645|26640|26645|26640|26625|26620|1589
1749467400000|2025-06-09 11:10:00|26640|26635|26625|26620|26645|26640|26615|26610|2294
1749467700000|2025-06-09 11:15:00|26630|26625|26640|26635|26675|26670|26625|26620|8160
1749468000000|2025-06-09 11:20:00|26635|26630|26625|26620|26645|26640|26625|26620|3297
1749468300000|2025-06-09 11:25:00|26630|26625|26625|26620|26640|26635|26625|26620|4321
1749468600000|2025-06-09 11:30:00|26630|26625|26650|26645|26670|26665|26625|26620|2234
1749468900000|2025-06-09 11:35:00|26645|26640|26650|26645|26660|26655|26635|26630|5657
1749469200000|2025-06-09 11:40:00|26645|26640|26615|26610|26655|26650|26610|26605|1908
1749469500000|2025-06-09 11:45:00|26620|26615|26595|26590|26620|26615|26585|26580|4803
1749469800000|2025-06-09 11:50:00|26600|26595|26575|26570|26605|26600|26575|26570|4477
1749470100000|2025-06-09 11:55:00|26580|26575|26550|26545|26585|26580|26550|26545|3313
1749470400000|2025-06-09 12:00:00|26545|26540|26530|26525|26555|26550|26520|26515|4383
1749470700000|2025-06-09 12:05:00|26525|26520|26535|26530|26560|26555|26515|26510|6559
1749471000000|2025-06-09 12:10:00|26540|26535|26515|26505|26540|26535|26510|26505|3201
1749471300000|2025-06-09 12:15:00|26520|26510|26515|26510|26525|26520|26500|26495|5516
1749471600000|2025-06-09 12:20:00|26510|26505|26510|26505|26525|26520|26500|26495|2732
1749471900000|2025-06-09 12:25:00|26515|26510|26540|26535|26540|26535|26510|26505|1604
1749472200000|2025-06-09 12:30:00|26545|26540|26555|26550|26565|26555|26545|26540|2836
1749472500000|2025-06-09 12:35:00|26550|26545|26555|26550|26570|26565|26550|26545|1615
1749472800000|2025-06-09 12:40:00|26550|26545|26535|26530|26555|26550|26520|26515|2665
1749473100000|2025-06-09 12:45:00|26530|26525|26530|26525|26535|26530|26515|26510|2503
1749473400000|2025-06-09 12:50:00|26525|26520|26535|26530|26570|26565|26525|26520|4081
1749473700000|2025-06-09 12:55:00|26530|26525|26520|26515|26530|26525|26500|26495|4650
1749474000000|2025-06-09 13:00:00|26525|26520|26575|26570|26575|26570|26525|26515|2332
1749474300000|2025-06-09 13:05:00|26570|26565|26550|26545|26575|26570|26550|26540|3135
1749474600000|2025-06-09 13:10:00|26545|26540|26535|26530|26550|26540|26530|26525|2210
1749474900000|2025-06-09 13:15:00|26530|26525|26465|26460|26530|26525|26465|26455|6083
1749475200000|2025-06-09 13:20:00|26470|26465|26535|26530|26540|26535|26465|26460|5357
1749475500000|2025-06-09 13:25:00|26530|26525|26505|26495|26550|26545|26500|26495|5580
1749475800000|2025-06-09 13:30:00|26510|26500|26505|26500|26565|26560|26500|26495|11181
1749476100000|2025-06-09 13:35:00|26500|26495|26420|26415|26515|26505|26420|26415|12727
1749476400000|2025-06-09 13:40:00|26415|26410|26535|26530|26555|26545|26410|26405|9152
1749476700000|2025-06-09 13:45:00|26540|26535|26605|26595|26605|26595|26535|26525|6764
1749477000000|2025-06-09 13:50:00|26595|26600|26590|26585|26615|26605|26555|26550|6051
1749477300000|2025-06-09 13:55:00|26600|26590|26595|26590|26620|26615|26590|26580|5550
1749477600000|2025-06-09 14:00:00|26600|26595|26605|26595|26645|26640|26585|26580|6897
1749477900000|2025-06-09 14:05:00|26610|26600|26635|26630|26640|26635|26610|26600|5756
1749478200000|2025-06-09 14:10:00|26640|26625|26645|26640|26655|26650|26630|26625|7843
1749478500000|2025-06-09 14:15:00|26650|26645|26650|26645|26660|26655|26640|26635|4281
1749478800000|2025-06-09 14:20:00|26645|26640|26675|26670|26675|26670|26640|26635|7366
1749479100000|2025-06-09 14:25:00|26680|26675|26665|26660|26690|26685|26665|26660|4776
1749479400000|2025-06-09 14:30:00|26670|26665|26685|26680|26720|26715|26650|26645|9086
1749479700000|2025-06-09 14:35:00|26690|26685|26685|26680|26690|26685|26655|26650|4486
1749480000000|2025-06-09 14:40:00|26690|26685|26660|26650|26695|26690|26650|26645|9812
1749480300000|2025-06-09 14:45:00|26655|26640|26670|26665|26675|26670|26640|26635|7111
1749480600000|2025-06-09 14:50:00|26665|26660|26690|26685|26700|26695|26665|26660|6320
1749480900000|2025-06-09 14:55:00|26685|26680|26705|26700|26720|26715|26675|26670|7168
1749481200000|2025-06-09 15:00:00|26710|26705|26720|26710|26740|26730|26710|26705|10256
1749481500000|2025-06-09 15:05:00|26715|26715|26725|26720|26735|26730|26710|26700|8732
1749481800000|2025-06-09 15:10:00|26730|26715|26755|26750|26765|26755|26710|26705|9872
1749482100000|2025-06-09 15:15:00|26760|26755|26765|26760|26775|26770|26745|26740|7810
1749482400000|2025-06-09 15:20:00|26770|26765|26755|26750|26780|26775|26740|26735|12711
1749482700000|2025-06-09 15:25:00|26760|26755|26780|26770|26780|26770|26745|26740|19135
1749538800000|2025-06-10 07:00:00|26715|26685|26675|26665|26715|26700|26590|26580|16710
1749539100000|2025-06-10 07:05:00|26670|26660|26715|26705|26750|26740|26670|26660|8281
1749539400000|2025-06-10 07:10:00|26720|26710|26750|26745|26770|26765|26705|26700|8130
1749539700000|2025-06-10 07:15:00|26755|26750|26795|26785|26820|26810|26735|26730|7091
1749540000000|2025-06-10 07:20:00|26790|26780|26795|26790|26800|26790|26770|26765|4735
1749540300000|2025-06-10 07:25:00|26785|26780|26685|26680|26785|26780|26685|26680|4216
1749540600000|2025-06-10 07:30:00|26690|26685|26650|26645|26705|26695|26645|26640|5272
1749540900000|2025-06-10 07:35:00|26655|26650|26660|26655|26675|26670|26620|26615|4293
1749541200000|2025-06-10 07:40:00|26665|26660|26600|26595|26685|26680|26595|26590|7236
1749541500000|2025-06-10 07:45:00|26605|26590|26575|26570|26610|26605|26560|26555|7157
1749541800000|2025-06-10 07:50:00|26570|26565|26575|26570|26585|26580|26550|26545|3302
1749542100000|2025-06-10 07:55:00|26570|26565|26550|26545|26590|26585|26545|26535|3184
1749542400000|2025-06-10 08:00:00|26545|26540|26520|26510|26555|26550|26520|26510|4499
1749542700000|2025-06-10 08:05:00|26515|26505|26475|26470|26525|26515|26465|26460|6659
1749543000000|2025-06-10 08:10:00|26470|26465|26355|26345|26475|26470|26340|26330|8188
1749543300000|2025-06-10 08:15:00|26350|26340|26380|26370|26420|26415|26350|26340|8339
1749543600000|2025-06-10 08:20:00|26385|26375|26325|26315|26390|26385|26310|26300|5758
1749543900000|2025-06-10 08:25:00|26320|26320|26345|26335|26345|26340|26290|26285|6561
1749544200000|2025-06-10 08:30:00|26350|26340|26420|26410|26420|26410|26330|26325|4730
1749544500000|2025-06-10 08:35:00|26425|26415|26405|26395|26440|26430|26395|26385|3227
1749544800000|2025-06-10 08:40:00|26400|26390|26440|26430|26440|26435|26390|26385|2935
1749545100000|2025-06-10 08:45:00|26435|26425|26405|26395|26440|26425|26390|26385|3349
1749545400000|2025-06-10 08:50:00|26400|26390|26365|26355|26400|26390|26350|26345|3289
1749545700000|2025-06-10 08:55:00|26370|26360|26375|26365|26380|26375|26340|26335|3607
1749546000000|2025-06-10 09:00:00|26370|26360|26370|26365|26385|26375|26355|26350|2003
1749546300000|2025-06-10 09:05:00|26365|26360|26385|26375|26400|26395|26355|26345|5378
1749546600000|2025-06-10 09:10:00|26380|26370|26370|26365|26385|26370|26355|26350|5480
1749546900000|2025-06-10 09:15:00|26375|26370|26370|26360|26375|26370|26355|26350|2212
1749547200000|2025-06-10 09:20:00|26365|26355|26365|26360|26375|26370|26360|26350|3684
1749547500000|2025-06-10 09:25:00|26360|26355|26380|26375|26390|26385|26360|26355|4703
1749547800000|2025-06-10 09:30:00|26375|26370|26380|26375|26405|26400|26370|26365|2246
1749548100000|2025-06-10 09:35:00|26375|26370|26400|26395|26405|26395|26375|26370|1786
1749548400000|2025-06-10 09:40:00|26405|26400|26410|26405|26420|26415|26390|26385|3149
1749548700000|2025-06-10 09:45:00|26405|26400|26395|26390|26410|26405|26385|26380|1396
1749549000000|2025-06-10 09:50:00|26390|26385|26380|26375|26395|26390|26375|26370|2361
1749549300000|2025-06-10 09:55:00|26375|26370|26385|26380|26395|26390|26375|26370|1957
1749549600000|2025-06-10 10:00:00|26390|26385|26420|26410|26425|26415|26390|26385|3297
1749549900000|2025-06-10 10:05:00|26415|26415|26445|26440|26460|26450|26415|26410|5148
1749550200000|2025-06-10 10:10:00|26450|26445|26435|26430|26450|26445|26420|26415|5709
1749550500000|2025-06-10 10:15:00|26440|26435|26445|26440|26445|26440|26415|26405|1665
1749550800000|2025-06-10 10:20:00|26440|26435|26440|26435|26460|26455|26440|26435|3466
1749551100000|2025-06-10 10:25:00|26445|26440|26450|26445|26460|26450|26440|26435|1548
1749551400000|2025-06-10 10:30:00|26455|26450|26475|26465|26475|26465|26450|26445|1305
1749551700000|2025-06-10 10:35:00|26470|26470|26470|26465|26480|26475|26460|26455|957
1749552000000|2025-06-10 10:40:00|26475|26470|26485|26475|26495|26490|26475|26470|1842
1749552300000|2025-06-10 10:45:00|26490|26480|26470|26465|26495|26490|26460|26455|1697
1749552600000|2025-06-10 10:50:00|26475|26470|26500|26495|26520|26510|26470|26465|4407
1749552900000|2025-06-10 10:55:00|26505|26500|26515|26505|26525|26520|26500|26495|4385
1749553200000|2025-06-10 11:00:00|26520|26510|26540|26535|26550|26545|26500|26495|4657
1749553500000|2025-06-10 11:05:00|26545|26540|26510|26505|26550|26545|26495|26490|3702
1749553800000|2025-06-10 11:10:00|26515|26510|26525|26515|26545|26535|26515|26510|1836
1749554100000|2025-06-10 11:15:00|26530|26520|26550|26545|26555|26550|26525|26515|2465
1749554400000|2025-06-10 11:20:00|26555|26550|26550|26545|26565|26560|26545|26540|1001
1749554700000|2025-06-10 11:25:00|26555|26550|26570|26565|26575|26570|26545|26540|1460
1749555000000|2025-06-10 11:30:00|26575|26570|26590|26585|26595|26590|26565|26555|1727
1749555300000|2025-06-10 11:35:00|26595|26590|26575|26570|26600|26590|26570|26565|1515
1749555600000|2025-06-10 11:40:00|26580|26575|26565|26560|26590|26585|26565|26560|1372
1749555900000|2025-06-10 11:45:00|26560|26555|26575|26570|26585|26575|26560|26555|1911
1749556200000|2025-06-10 11:50:00|26580|26575|26600|26595|26605|26595|26580|26575|1183
1749556500000|2025-06-10 11:55:00|26605|26600|26615|26610|26625|26620|26595|26590|3569
1749556800000|2025-06-10 12:00:00|26620|26605|26610|26605|26620|26615|26605|26600|1673
1749557100000|2025-06-10 12:05:00|26615|26610|26600|26595|26625|26620|26600|26590|1229
1749557400000|2025-06-10 12:10:00|26595|26590|26580|26575|26600|26595|26575|26570|3300
1749557700000|2025-06-10 12:15:00|26575|26570|26565|26560|26620|26615|26565|26560|3893
1749558000000|2025-06-10 12:20:00|26570|26565|26545|26540|26575|26570|26540|26535|2926
1749558300000|2025-06-10 12:25:00|26550|26545|26520|26515|26555|26550|26515|26510|2035
1749558600000|2025-06-10 12:30:00|26515|26510|26515|26505|26520|26515|26480|26470|5420
1749558900000|2025-06-10 12:35:00|26520|26510|26515|26510|26520|26515|26505|26495|2461
1749559200000|2025-06-10 12:40:00|26510|26505|26475|26470|26525|26520|26470|26460|4392
1749559500000|2025-06-10 12:45:00|26480|26475|26510|26505|26515|26510|26480|26475|1813
1749559800000|2025-06-10 12:50:00|26505|26500|26530|26525|26530|26525|26500|26495|1221
1749560100000|2025-06-10 12:55:00|26535|26520|26555|26550|26555|26550|26530|26520|1827
1749560400000|2025-06-10 13:00:00|26560|26555|26590|26585|26610|26605|26560|26555|2483
1749560700000|2025-06-10 13:05:00|26595|26590|26595|26585|26605|26600|26585|26580|2805
1749561000000|2025-06-10 13:10:00|26590|26590|26615|26610|26625|26615|26590|26590|7625
1749561300000|2025-06-10 13:15:00|26610|26605|26635|26630|26650|26645|26600|26595|7567
1749561600000|2025-06-10 13:20:00|26640|26635|26610|26605|26645|26640|26610|26605|2902
1749561900000|2025-06-10 13:25:00|26605|26600|26630|26625|26635|26630|26585|26580|6587
1749562200000|2025-06-10 13:30:00|26640|26635|26580|26575|26640|26635|26560|26555|8599
1749562500000|2025-06-10 13:35:00|26585|26570|26635|26630|26640|26635|26570|26565|8066
1749562800000|2025-06-10 13:40:00|26640|26635|26650|26645|26665|26660|26635|26625|8731
1749563100000|2025-06-10 13:45:00|26655|26650|26670|26665|26680|26670|26650|26645|6580
1749563400000|2025-06-10 13:50:00|26665|26660|26615|26610|26675|26670|26615|26605|6035
1749563700000|2025-06-10 13:55:00|26630|26605|26600|26590|26635|26625|26580|26575|13871
1749564000000|2025-06-10 14:00:00|26595|26585|26585|26580|26615|26610|26580|26575|9379
1749564300000|2025-06-10 14:05:00|26590|26585|26560|26555|26605|26600|26550|26545|8547
1749564600000|2025-06-10 14:10:00|26570|26565|26585|26580|26610|26605|26565|26560|6197
1749564900000|2025-06-10 14:15:00|26580|26575|26570|26565|26590|26585|26560|26555|5912
1749565200000|2025-06-10 14:20:00|26565|26560|26595|26590|26595|26590|26565|26555|4238
1749565500000|2025-06-10 14:25:00|26600|26595|26595|26590|26610|26600|26585|26580|7972
1749565800000|2025-06-10 14:30:00|26590|26585|26555|26550|26595|26590|26550|26545|6641
1749566100000|2025-06-10 14:35:00|26560|26555|26570|26565|26575|26570|26535|26530|6121
1749566400000|2025-06-10 14:40:00|26565|26560|26570|26565|26575|26570|26550|26545|9124
1749566700000|2025-06-10 14:45:00|26560|26555|26565|26560|26580|26575|26555|26550|6742
1749567000000|2025-06-10 14:50:00|26570|26565|26565|26560|26570|26565|26545|26540|6740
1749567300000|2025-06-10 14:55:00|26570|26565|26550|26545|26585|26580|26545|26540|6916
1749567600000|2025-06-10 15:00:00|26555|26550|26560|26555|26560|26555|26535|26530|6839
1749567900000|2025-06-10 15:05:00|26565|26560|26570|26565|26590|26585|26560|26555|10664
1749568200000|2025-06-10 15:10:00|26565|26560|26575|26570|26580|26575|26550|26545|10178
1749568500000|2025-06-10 15:15:00|26570|26565|26585|26580|26595|26590|26560|26555|17327
1749568800000|2025-06-10 15:20:00|26580|26575|26585|26580|26595|26590|26580|26575|19511
1749569100000|2025-06-10 15:25:00|26590|26585|26610|26600|26615|26605|26590|26585|21967
1749625200000|2025-06-11 07:00:00|26580|26550|26505|26495|26630|26620|26480|26470|21435
1749625500000|2025-06-11 07:05:00|26510|26500|26465|26460|26545|26540|26450|26445|5749
1749625800000|2025-06-11 07:10:00|26460|26455|26505|26495|26530|26525|26460|26455|5243
1749626100000|2025-06-11 07:15:00|26510|26500|26525|26520|26535|26530|26480|26475|5472
1749626400000|2025-06-11 07:20:00|26530|26510|26515|26505|26560|26555|26505|26500|8474
1749626700000|2025-06-11 07:25:00|26510|26500|26510|26505|26520|26515|26465|26455|6361
1749627000000|2025-06-11 07:30:00|26515|26510|26430|26425|26520|26515|26420|26415|8652
1749627300000|2025-06-11 07:35:00|26435|26430|26480|26470|26480|26470|26430|26420|5961
1749627600000|2025-06-11 07:40:00|26475|26475|26465|26460|26495|26490|26460|26455|4483
1749627900000|2025-06-11 07:45:00|26460|26455|26465|26460|26480|26475|26455|26450|3177
1749628200000|2025-06-11 07:50:00|26460|26455|26480|26475|26480|26475|26450|26445|3854
1749628500000|2025-06-11 07:55:00|26485|26480|26510|26505|26510|26505|26480|26475|4312
1749628800000|2025-06-11 08:00:00|26520|26515|26545|26540|26545|26540|26510|26505|8266
1749629100000|2025-06-11 08:05:00|26550|26545|26550|26545|26565|26555|26545|26540|4531
1749629400000|2025-06-11 08:10:00|26545|26540|26530|26525|26545|26540|26525|26520|5829
1749629700000|2025-06-11 08:15:00|26535|26530|26505|26500|26550|26545|26500|26495|8415
1749630000000|2025-06-11 08:20:00|26500|26495|26465|26460|26515|26510|26465|26460|4323
1749630300000|2025-06-11 08:25:00|26470|26465|26470|26465|26485|26480|26465|26460|2982
1749630600000|2025-06-11 08:30:00|26465|26460|26495|26490|26495|26490|26465|26460|4299
1749630900000|2025-06-11 08:35:00|26490|26485|26480|26475|26495|26485|26465|26460|3352
1749631200000|2025-06-11 08:40:00|26475|26470|26460|26455|26485|26480|26455|26450|2581
1749631500000|2025-06-11 08:45:00|26455|26450|26440|26435|26465|26460|26430|26425|5090
1749631800000|2025-06-11 08:50:00|26435|26430|26470|26465|26475|26470|26425|26420|4255
1749632100000|2025-06-11 08:55:00|26475|26470|26475|26470|26480|26475|26465|26460|3687
1749632400000|2025-06-11 09:00:00|26480|26475|26475|26470|26485|26480|26465|26460|2778
1749632700000|2025-06-11 09:05:00|26470|26465|26465|26460|26470|26465|26455|26450|2805
1749633000000|2025-06-11 09:10:00|26460|26455|26495|26490|26505|26500|26455|26450|4955
1749633300000|2025-06-11 09:15:00|26500|26495|26485|26480|26500|26495|26480|26475|1681
1749633600000|2025-06-11 09:20:00|26490|26485|26490|26485|26495|26490|26485|26480|1822
1749633900000|2025-06-11 09:25:00|26495|26490|26510|26505|26510|26505|26490|26485|3893
1749634200000|2025-06-11 09:30:00|26515|26510|26510|26505|26525|26520|26510|26505|2802
1749634500000|2025-06-11 09:35:00|26515|26510|26490|26485|26515|26510|26490|26485|2704
1749634800000|2025-06-11 09:40:00|26495|26490|26475|26470|26505|26500|26470|26465|3776
1749635100000|2025-06-11 09:45:00|26480|26475|26455|26450|26485|26480|26455|26450|3833
1749635400000|2025-06-11 09:50:00|26450|26445|26470|26465|26475|26470|26445|26440|3872
1749635700000|2025-06-11 09:55:00|26475|26470|26475|26470|26485|26480|26470|26465|1306
1749636000000|2025-06-11 10:00:00|26480|26475|26465|26455|26490|26485|26460|26455|3733
1749636300000|2025-06-11 10:05:00|26460|26460|26495|26490|26500|26495|26460|26460|2182
1749636600000|2025-06-11 10:10:00|26490|26485|26490|26485|26505|26500|26490|26485|3457
1749636900000|2025-06-11 10:15:00|26495|26490|26500|26490|26500|26495|26485|26480|2387
1749637200000|2025-06-11 10:20:00|26495|26495|26500|26490|26510|26505|26495|26490|2659
1749637500000|2025-06-11 10:25:00|26505|26495|26510|26505|26510|26505|26500|26490|1264
1749637800000|2025-06-11 10:30:00|26500|26495|26485|26480|26500|26495|26485|26480|2873
1749638100000|2025-06-11 10:35:00|26480|26475|26460|26455|26480|26475|26450|26445|3037
1749638400000|2025-06-11 10:40:00|26465|26460|26440|26430|26465|26460|26410|26400|6970
1749638700000|2025-06-11 10:45:00|26435|26435|26440|26435|26455|26450|26435|26430|2483
1749639000000|2025-06-11 10:50:00|26435|26430|26435|26430|26440|26430|26410|26405|4295
1749639300000|2025-06-11 10:55:00|26430|26425|26430|26425|26435|26430|26420|26415|2202
1749639600000|2025-06-11 11:00:00|26435|26415|26435|26425|26440|26430|26420|26415|2470
1749639900000|2025-06-11 11:05:00|26430|26430|26425|26420|26435|26430|26425|26420|1315
1749640200000|2025-06-11 11:10:00|26420|26415|26400|26390|26425|26420|26395|26390|3723
1749640500000|2025-06-11 11:15:00|26395|26395|26385|26380|26400|26395|26370|26365|5402
1749640800000|2025-06-11 11:20:00|26380|26375|26405|26400|26405|26400|26365|26360|2650
1749641100000|2025-06-11 11:25:00|26400|26395|26385|26375|26410|26405|26370|26365|3767
1749641400000|2025-06-11 11:30:00|26390|26380|26410|26405|26415|26405|26380|26370|1437
1749641700000|2025-06-11 11:35:00|26405|26400|26420|26415|26420|26415|26400|26395|2285
1749642000000|2025-06-11 11:40:00|26425|26420|26465|26460|26485|26480|26420|26415|11373
1749642300000|2025-06-11 11:45:00|26460|26455|26445|26440|26470|26465|26440|26435|3354
1749642600000|2025-06-11 11:50:00|26440|26435|26455|26450|26460|26455|26440|26435|1816
1749642900000|2025-06-11 11:55:00|26460|26455|26460|26450|26475|26470|26455|26450|2860
1749643200000|2025-06-11 12:00:00|26465|26455|26485|26480|26520|26510|26405|26400|14978
1749643500000|2025-06-11 12:05:00|26490|26475|26460|26455|26525|26515|26435|26430|7252
1749643800000|2025-06-11 12:10:00|26455|26450|26455|26450|26475|26470|26450|26440|1717
1749644100000|2025-06-11 12:15:00|26450|26445|26420|26415|26450|26445|26410|26405|3244
1749644400000|2025-06-11 12:20:00|26415|26410|26385|26380|26420|26410|26380|26375|4996
1749644700000|2025-06-11 12:25:00|26390|26385|26430|26425|26445|26440|26385|26380|8736
1749645000000|2025-06-11 12:30:00|26440|26420|26475|26470|26540|26525|26440|26420|14449
1749645300000|2025-06-11 12:35:00|26470|26465|26465|26460|26500|26490|26460|26455|4442
1749645600000|2025-06-11 12:40:00|26470|26465|26450|26445|26500|26495|26440|26435|5803
1749645900000|2025-06-11 12:45:00|26455|26450|26415|26410|26455|26450|26410|26405|3670
1749646200000|2025-06-11 12:50:00|26420|26415|26355|26350|26430|26425|26330|26325|15795
1749646500000|2025-06-11 12:55:00|26350|26345|26340|26335|26365|26360|26320|26315|6842
1749646800000|2025-06-11 13:00:00|26345|26340|26370|26360|26380|26375|26335|26330|9075
1749647100000|2025-06-11 13:05:00|26365|26365|26315|26310|26375|26365|26300|26295|6263
1749647400000|2025-06-11 13:10:00|26310|26305|26320|26315|26325|26320|26300|26295|8031
1749647700000|2025-06-11 13:15:00|26325|26320|26310|26305|26335|26330|26295|26290|7572
1749648000000|2025-06-11 13:20:00|26315|26310|26310|26305|26315|26310|26300|26290|5003
1749648300000|2025-06-11 13:25:00|26305|26300|26310|26305|26320|26315|26290|26285|8879
1749648600000|2025-06-11 13:30:00|26315|26310|26345|26335|26380|26370|26300|26295|15228
1749648900000|2025-06-11 13:35:00|26340|26340|26275|26265|26345|26340|26245|26240|12382
1749649200000|2025-06-11 13:40:00|26270|26260|26275|26265|26315|26305|26250|26245|10402
1749649500000|2025-06-11 13:45:00|26270|26270|26295|26290|26300|26290|26240|26235|12415
1749649800000|2025-06-11 13:50:00|26300|26295|26350|26345|26375|26370|26295|26290|10978
1749650100000|2025-06-11 13:55:00|26355|26350|26380|26375|26400|26395|26350|26345|11095
1749650400000|2025-06-11 14:00:00|26385|26370|26365|26360|26420|26415|26355|26350|13393
1749650700000|2025-06-11 14:05:00|26370|26365|26390|26380|26395|26390|26355|26350|6942
1749651000000|2025-06-11 14:10:00|26385|26385|26400|26395|26405|26400|26370|26365|12774
1749651300000|2025-06-11 14:15:00|26405|26400|26410|26405|26425|26415|26395|26390|9297
1749651600000|2025-06-11 14:20:00|26415|26410|26410|26400|26425|26420|26400|26395|10665
1749651900000|2025-06-11 14:25:00|26405|26405|26420|26415|26440|26435|26405|26400|10244
1749652200000|2025-06-11 14:30:00|26425|26420|26440|26435|26450|26440|26415|26410|11234
1749652500000|2025-06-11 14:35:00|26435|26430|26420|26415|26440|26435|26420|26415|7710
1749652800000|2025-06-11 14:40:00|26425|26420|26405|26395|26425|26420|26385|26380|10636
1749653100000|2025-06-11 14:45:00|26400|26390|26395|26390|26420|26415|26385|26380|7407
1749653400000|2025-06-11 14:50:00|26400|26395|26400|26395|26415|26410|26390|26385|9899
1749653700000|2025-06-11 14:55:00|26405|26400|26425|26420|26435|26430|26390|26385|16359
1749654000000|2025-06-11 15:00:00|26430|26425|26410|26405|26435|26430|26400|26395|12615
1749654300000|2025-06-11 15:05:00|26405|26400|26385|26380|26435|26425|26360|26350|19287
1749654600000|2025-06-11 15:10:00|26380|26375|26395|26390|26410|26405|26380|26370|15027
1749654900000|2025-06-11 15:15:00|26400|26385|26400|26395|26405|26400|26375|26370|14290
1749655200000|2025-06-11 15:20:00|26395|26390|26395|26390|26405|26400|26380|26375|9827
1749655500000|2025-06-11 15:25:00|26390|26385|26365|26355|26395|26390|26345|26340|13381
1749711600000|2025-06-12 07:00:00|25990|25930|25990|25980|26095|26080|25905|25900|31059
1749711900000|2025-06-12 07:05:00|25985|25985|26095|26085|26125|26115|25975|25965|23212
1749712200000|2025-06-12 07:10:00|26090|26080|26150|26140|26180|26170|26075|26065|20693
1749712500000|2025-06-12 07:15:00|26145|26135|26175|26165|26180|26170|26090|26080|19200
1749712800000|2025-06-12 07:20:00|26170|26160|26200|26195|26210|26200|26155|26145|9207
1749713100000|2025-06-12 07:25:00|26205|26190|26180|26175|26235|26225|26150|26145|6514
1749713400000|2025-06-12 07:30:00|26175|26170|26110|26100|26175|26170|26090|26080|7645
1749713700000|2025-06-12 07:35:00|26105|26095|26150|26140|26165|26160|26105|26095|4221
1749714000000|2025-06-12 07:40:00|26145|26135|26120|26110|26145|26135|26120|26110|3292
1749714300000|2025-06-12 07:45:00|26115|26105|26115|26110|26125|26115|26075|26070|4148
1749714600000|2025-06-12 07:50:00|26120|26115|26060|26055|26125|26115|26055|26045|4119
1749714900000|2025-06-12 07:55:00|26055|26050|26010|26005|26075|26065|26010|26000|6021
1749715200000|2025-06-12 08:00:00|26015|26010|25995|25990|26025|26020|25965|25960|7878
1749715500000|2025-06-12 08:05:00|26000|25985|26065|26055|26065|26060|25985|25975|4166
1749715800000|2025-06-12 08:10:00|26060|26050|26045|26035|26070|26065|26035|26030|4702
1749716100000|2025-06-12 08:15:00|26040|26030|26045|26035|26055|26050|26010|26005|4777
1749716400000|2025-06-12 08:20:00|26040|26040|26035|26030|26060|26055|26025|26020|3691
1749716700000|2025-06-12 08:25:00|26040|26035|26040|26030|26060|26055|26035|26025|3835
1749717000000|2025-06-12 08:30:00|26035|26025|26040|26035|26080|26075|26030|26025|7251
1749717300000|2025-06-12 08:35:00|26035|26030|26045|26040|26070|26065|26020|26015|4546
1749717600000|2025-06-12 08:40:00|26040|26035|26065|26055|26070|26060|26035|26030|3714
1749717900000|2025-06-12 08:45:00|26060|26060|26095|26090|26095|26090|26055|26045|4361
1749718200000|2025-06-12 08:50:00|26100|26095|26095|26090|26110|26105|26095|26085|5058
1749718500000|2025-06-12 08:55:00|26100|26095|26110|26100|26115|26110|26090|26085|5531
1749718800000|2025-06-12 09:00:00|26105|26095|26150|26140|26150|26140|26095|26090|7199
1749719100000|2025-06-12 09:05:00|26145|26145|26180|26170|26180|26175|26140|26135|4873
1749719400000|2025-06-12 09:10:00|26185|26175|26230|26225|26255|26250|26175|26170|19301
1749719700000|2025-06-12 09:15:00|26235|26220|26270|26265|26270|26265|26235|26220|3982
1749720000000|2025-06-12 09:20:00|26275|26270|26205|26200|26275|26270|26205|26200|6498
1749720300000|2025-06-12 09:25:00|26195|26190|26200|26195|26215|26210|26190|26185|8393
1749720600000|2025-06-12 09:30:00|26195|26190|26205|26195|26215|26210|26190|26185|4474
1749720900000|2025-06-12 09:35:00|26210|26200|26245|26235|26255|26250|26210|26200|5555
1749721200000|2025-06-12 09:40:00|26240|26230|26215|26210|26240|26230|26200|26195|4262
1749721500000|2025-06-12 09:45:00|26210|26205|26185|26180|26220|26215|26165|26160|4829
1749721800000|2025-06-12 09:50:00|26180|26175|26160|26150|26185|26180|26145|26135|5232
1749722100000|2025-06-12 09:55:00|26155|26145|26160|26155|26170|26160|26130|26125|3819
1749722400000|2025-06-12 10:00:00|26155|26150|26155|26150|26165|26160|26130|26125|3401
1749722700000|2025-06-12 10:05:00|26150|26145|26155|26150|26160|26155|26140|26135|1801
1749723000000|2025-06-12 10:10:00|26150|26145|26120|26115|26155|26145|26105|26100|3089
1749723300000|2025-06-12 10:15:00|26125|26120|26125|26115|26140|26135|26115|26110|2545
1749723600000|2025-06-12 10:20:00|26120|26110|26085|26075|26130|26125|26080|26075|5835
1749723900000|2025-06-12 10:25:00|26080|26070|26090|26085|26100|26095|26075|26065|2993
1749724200000|2025-06-12 10:30:00|26095|26090|26120|26110|26120|26115|26090|26085|2724
1749724500000|2025-06-12 10:35:00|26115|26105|26130|26120|26140|26135|26090|26080|3892
1749724800000|2025-06-12 10:40:00|26125|26125|26120|26110|26155|26150|26115|26105|3244
1749725100000|2025-06-12 10:45:00|26125|26115|26145|26140|26165|26160|26125|26115|4669
1749725400000|2025-06-12 10:50:00|26150|26145|26145|26135|26155|26150|26140|26135|4106
1749725700000|2025-06-12 10:55:00|26150|26140|26100|26090|26150|26145|26085|26080|3897
1749726000000|2025-06-12 11:00:00|26105|26085|26090|26085|26110|26105|26080|26070|4960
1749726300000|2025-06-12 11:05:00|26085|26080|26095|26090|26095|26090|26075|26070|1876
1749726600000|2025-06-12 11:10:00|26100|26095|26095|26090|26105|26100|26080|26075|3099
1749726900000|2025-06-12 11:15:00|26090|26085|26105|26095|26105|26100|26085|26080|1627
1749727200000|2025-06-12 11:20:00|26100|26100|26095|26090|26105|26100|26095|26090|1256
1749727500000|2025-06-12 11:25:00|26090|26085|26095|26090|26110|26105|26090|26085|3994
1749727800000|2025-06-12 11:30:00|26090|26085|26095|26085|26100|26090|26085|26080|2932
1749728100000|2025-06-12 11:35:00|26100|26090|26090|26085|26100|26095|26075|26065|3838
1749728400000|2025-06-12 11:40:00|26095|26090|26105|26095|26105|26100|26090|26085|2223
1749728700000|2025-06-12 11:45:00|26110|26100|26120|26115|26130|26125|26110|26100|3559
1749729000000|2025-06-12 11:50:00|26115|26110|26085|26080|26120|26115|26080|26075|4826
1749729300000|2025-06-12 11:55:00|26080|26075|26090|26080|26095|26090|26075|26070|5229
1749729600000|2025-06-12 12:00:00|26095|26085|26115|26110|26120|26115|26085|26080|9743
1749729900000|2025-06-12 12:05:00|26110|26105|26110|26105|26115|26110|26095|26090|4695
1749730200000|2025-06-12 12:10:00|26115|26110|26135|26130|26140|26135|26110|26105|3386
1749730500000|2025-06-12 12:15:00|26130|26125|26140|26135|26150|26145|26115|26110|3807
1749730800000|2025-06-12 12:20:00|26145|26140|26150|26145|26150|26145|26130|26120|3835
1749731100000|2025-06-12 12:25:00|26155|26150|26135|26125|26155|26150|26135|26125|5325
1749731400000|2025-06-12 12:30:00|26140|26130|26145|26140|26155|26150|26110|26100|7812
1749731700000|2025-06-12 12:35:00|26140|26135|26130|26125|26145|26140|26120|26115|3527
1749732000000|2025-06-12 12:40:00|26135|26130|26150|26145|26155|26150|26135|26125|4909
1749732300000|2025-06-12 12:45:00|26155|26150|26165|26160|26175|26170|26140|26135|5055
1749732600000|2025-06-12 12:50:00|26170|26165|26140|26130|26170|26165|26130|26120|3696
1749732900000|2025-06-12 12:55:00|26145|26135|26170|26165|26175|26165|26135|26130|3189
1749733200000|2025-06-12 13:00:00|26165|26160|26195|26190|26210|26205|26150|26140|8142
1749733500000|2025-06-12 13:05:00|26190|26185|26210|26200|26210|26205|26185|26180|3147
1749733800000|2025-06-12 13:10:00|26215|26205|26175|26165|26225|26220|26175|26165|2869
1749734100000|2025-06-12 13:15:00|26170|26170|26150|26140|26175|26170|26145|26140|7088
1749734400000|2025-06-12 13:20:00|26145|26135|26160|26150|26165|26160|26130|26125|4109
1749734700000|2025-06-12 13:25:00|26155|26145|26140|26135|26160|26155|26135|26130|3992
1749735000000|2025-06-12 13:30:00|26135|26130|26130|26120|26155|26150|26100|26095|11453
1749735300000|2025-06-12 13:35:00|26125|26115|26150|26145|26155|26150|26095|26090|7065
1749735600000|2025-06-12 13:40:00|26145|26140|26180|26175|26180|26175|26140|26135|4569
1749735900000|2025-06-12 13:45:00|26185|26180|26200|26190|26210|26200|26160|26155|6630
1749736200000|2025-06-12 13:50:00|26205|26195|26205|26200|26225|26220|26180|26175|6690
1749736500000|2025-06-12 13:55:00|26210|26205|26170|26165|26210|26205|26145|26140|9134
1749736800000|2025-06-12 14:00:00|26165|26160|26200|26195|26210|26205|26160|26155|5692
1749737100000|2025-06-12 14:05:00|26205|26200|26255|26250|26270|26260|26200|26190|8795
1749737400000|2025-06-12 14:10:00|26260|26255|26275|26270|26280|26275|26235|26230|9848
1749737700000|2025-06-12 14:15:00|26285|26280|26255|26250|26295|26290|26245|26240|10959
1749738000000|2025-06-12 14:20:00|26250|26245|26255|26245|26260|26255|26245|26240|5727
1749738300000|2025-06-12 14:25:00|26260|26250|26275|26270|26280|26275|26225|26220|19831
1749738600000|2025-06-12 14:30:00|26280|26275|26285|26280|26295|26290|26250|26245|9119
1749738900000|2025-06-12 14:35:00|26280|26275|26255|26245|26285|26280|26255|26245|7362
1749739200000|2025-06-12 14:40:00|26260|26250|26270|26265|26285|26280|26250|26245|11137
1749739500000|2025-06-12 14:45:00|26275|26270|26250|26240|26275|26270|26250|26240|10136
1749739800000|2025-06-12 14:50:00|26245|26235|26225|26220|26245|26235|26220|26215|8750
1749740100000|2025-06-12 14:55:00|26230|26225|26240|26235|26255|26250|26230|26225|9857
1749740400000|2025-06-12 15:00:00|26235|26230|26255|26250|26280|26275|26235|26230|9470
1749740700000|2025-06-12 15:05:00|26250|26245|26240|26235|26265|26260|26230|26225|9022
1749741000000|2025-06-12 15:10:00|26245|26240|26250|26245|26260|26255|26230|26220|11576
1749741300000|2025-06-12 15:15:00|26245|26240|26220|26215|26260|26255|26215|26210|11219
1749741600000|2025-06-12 15:20:00|26215|26210|26185|26175|26220|26215|26165|26160|16856
1749741900000|2025-06-12 15:25:00|26180|26170|26175|26170|26180|26175|26155|26150|16439
1749711600000|2025-06-12 07:00:00|25990|25930|25990|25980|26095|26080|25905|25900|31059
1749711900000|2025-06-12 07:05:00|25985|25985|26095|26085|26125|26115|25975|25965|23212
1749712200000|2025-06-12 07:10:00|26090|26080|26150|26140|26180|26170|26075|26065|20693
1749712500000|2025-06-12 07:15:00|26145|26135|26175|26165|26180|26170|26090|26080|19200
1749712800000|2025-06-12 07:20:00|26170|26160|26200|26195|26210|26200|26155|26145|9207
1749713100000|2025-06-12 07:25:00|26205|26190|26180|26175|26235|26225|26150|26145|6514
1749713400000|2025-06-12 07:30:00|26175|26170|26110|26100|26175|26170|26090|26080|7645
1749713700000|2025-06-12 07:35:00|26105|26095|26150|26140|26165|26160|26105|26095|4221
1749714000000|2025-06-12 07:40:00|26145|26135|26120|26110|26145|26135|26120|26110|3292
1749714300000|2025-06-12 07:45:00|26115|26105|26115|26110|26125|26115|26075|26070|4148
1749714600000|2025-06-12 07:50:00|26120|26115|26060|26055|26125|26115|26055|26045|4119
1749714900000|2025-06-12 07:55:00|26055|26050|26010|26005|26075|26065|26010|26000|6021
1749715200000|2025-06-12 08:00:00|26015|26010|25995|25990|26025|26020|25965|25960|7878
1749715500000|2025-06-12 08:05:00|26000|25985|26065|26055|26065|26060|25985|25975|4166
1749715800000|2025-06-12 08:10:00|26060|26050|26045|26035|26070|26065|26035|26030|4702
1749716100000|2025-06-12 08:15:00|26040|26030|26045|26035|26055|26050|26010|26005|4777
1749716400000|2025-06-12 08:20:00|26040|26040|26035|26030|26060|26055|26025|26020|3691
1749716700000|2025-06-12 08:25:00|26040|26035|26040|26030|26060|26055|26035|26025|3835
1749717000000|2025-06-12 08:30:00|26035|26025|26040|26035|26080|26075|26030|26025|7251
1749717300000|2025-06-12 08:35:00|26035|26030|26045|26040|26070|26065|26020|26015|4546
1749717600000|2025-06-12 08:40:00|26040|26035|26065|26055|26070|26060|26035|26030|3714
1749717900000|2025-06-12 08:45:00|26060|26060|26095|26090|26095|26090|26055|26045|4361
1749718200000|2025-06-12 08:50:00|26100|26095|26095|26090|26110|26105|26095|26085|5058
1749718500000|2025-06-12 08:55:00|26100|26095|26110|26100|26115|26110|26090|26085|5531
1749718800000|2025-06-12 09:00:00|26105|26095|26150|26140|26150|26140|26095|26090|7199
1749719100000|2025-06-12 09:05:00|26145|26145|26180|26170|26180|26175|26140|26135|4873
1749719400000|2025-06-12 09:10:00|26185|26175|26230|26225|26255|26250|26175|26170|19301
1749719700000|2025-06-12 09:15:00|26235|26220|26270|26265|26270|26265|26235|26220|3982
1749720000000|2025-06-12 09:20:00|26275|26270|26205|26200|26275|26270|26205|26200|6498
1749720300000|2025-06-12 09:25:00|26195|26190|26200|26195|26215|26210|26190|26185|8393
1749720600000|2025-06-12 09:30:00|26195|26190|26205|26195|26215|26210|26190|26185|4474
1749720900000|2025-06-12 09:35:00|26210|26200|26245|26235|26255|26250|26210|26200|5555
1749721200000|2025-06-12 09:40:00|26240|26230|26215|26210|26240|26230|26200|26195|4262
1749721500000|2025-06-12 09:45:00|26210|26205|26185|26180|26220|26215|26165|26160|4829
1749721800000|2025-06-12 09:50:00|26180|26175|26160|26150|26185|26180|26145|26135|5232
1749722100000|2025-06-12 09:55:00|26155|26145|26160|26155|26170|26160|26130|26125|3819
1749722400000|2025-06-12 10:00:00|26155|26150|26155|26150|26165|26160|26130|26125|3401
1749722700000|2025-06-12 10:05:00|26150|26145|26155|26150|26160|26155|26140|26135|1801
1749723000000|2025-06-12 10:10:00|26150|26145|26120|26115|26155|26145|26105|26100|3089
1749723300000|2025-06-12 10:15:00|26125|26120|26125|26115|26140|26135|26115|26110|2545
1749723600000|2025-06-12 10:20:00|26120|26110|26085|26075|26130|26125|26080|26075|5835
1749723900000|2025-06-12 10:25:00|26080|26070|26090|26085|26100|26095|26075|26065|2993
1749724200000|2025-06-12 10:30:00|26095|26090|26120|26110|26120|26115|26090|26085|2724
1749724500000|2025-06-12 10:35:00|26115|26105|26130|26120|26140|26135|26090|26080|3892
1749724800000|2025-06-12 10:40:00|26125|26125|26120|26110|26155|26150|26115|26105|3244
1749725100000|2025-06-12 10:45:00|26125|26115|26145|26140|26165|26160|26125|26115|4669
1749725400000|2025-06-12 10:50:00|26150|26145|26145|26135|26155|26150|26140|26135|4106
1749725700000|2025-06-12 10:55:00|26150|26140|26100|26090|26150|26145|26085|26080|3897
1749726000000|2025-06-12 11:00:00|26105|26085|26090|26085|26110|26105|26080|26070|4960
1749726300000|2025-06-12 11:05:00|26085|26080|26095|26090|26095|26090|26075|26070|1876
1749726600000|2025-06-12 11:10:00|26100|26095|26095|26090|26105|26100|26080|26075|3099
1749726900000|2025-06-12 11:15:00|26090|26085|26105|26095|26105|26100|26085|26080|1627
1749727200000|2025-06-12 11:20:00|26100|26100|26095|26090|26105|26100|26095|26090|1256
1749727500000|2025-06-12 11:25:00|26090|26085|26095|26090|26110|26105|26090|26085|3994
1749727800000|2025-06-12 11:30:00|26090|26085|26095|26085|26100|26090|26085|26080|2932
1749728100000|2025-06-12 11:35:00|26100|26090|26090|26085|26100|26095|26075|26065|3838
1749728400000|2025-06-12 11:40:00|26095|26090|26105|26095|26105|26100|26090|26085|2223
1749728700000|2025-06-12 11:45:00|26110|26100|26120|26115|26130|26125|26110|26100|3559
1749729000000|2025-06-12 11:50:00|26115|26110|26085|26080|26120|26115|26080|26075|4826
1749729300000|2025-06-12 11:55:00|26080|26075|26090|26080|26095|26090|26075|26070|5229
1749729600000|2025-06-12 12:00:00|26095|26085|26115|26110|26120|26115|26085|26080|9743
1749729900000|2025-06-12 12:05:00|26110|26105|26110|26105|26115|26110|26095|26090|4695
1749730200000|2025-06-12 12:10:00|26115|26110|26135|26130|26140|26135|26110|26105|3386
1749730500000|2025-06-12 12:15:00|26130|26125|26140|26135|26150|26145|26115|26110|3807
1749730800000|2025-06-12 12:20:00|26145|26140|26150|26145|26150|26145|26130|26120|3835
1749731100000|2025-06-12 12:25:00|26155|26150|26135|26125|26155|26150|26135|26125|5325
1749731400000|2025-06-12 12:30:00|26140|26130|26145|26140|26155|26150|26110|26100|7812
1749731700000|2025-06-12 12:35:00|26140|26135|26130|26125|26145|26140|26120|26115|3527
1749732000000|2025-06-12 12:40:00|26135|26130|26150|26145|26155|26150|26135|26125|4909
1749732300000|2025-06-12 12:45:00|26155|26150|26165|26160|26175|26170|26140|26135|5055
1749732600000|2025-06-12 12:50:00|26170|26165|26140|26130|26170|26165|26130|26120|3696
1749732900000|2025-06-12 12:55:00|26145|26135|26170|26165|26175|26165|26135|26130|3189
1749733200000|2025-06-12 13:00:00|26165|26160|26195|26190|26210|26205|26150|26140|8142
1749733500000|2025-06-12 13:05:00|26190|26185|26210|26200|26210|26205|26185|26180|3147
1749733800000|2025-06-12 13:10:00|26215|26205|26175|26165|26225|26220|26175|26165|2869
1749734100000|2025-06-12 13:15:00|26170|26170|26150|26140|26175|26170|26145|26140|7088
1749734400000|2025-06-12 13:20:00|26145|26135|26160|26150|26165|26160|26130|26125|4109
1749734700000|2025-06-12 13:25:00|26155|26145|26140|26135|26160|26155|26135|26130|3992
1749735000000|2025-06-12 13:30:00|26135|26130|26130|26120|26155|26150|26100|26095|11453
1749735300000|2025-06-12 13:35:00|26125|26115|26150|26145|26155|26150|26095|26090|7065
1749735600000|2025-06-12 13:40:00|26145|26140|26180|26175|26180|26175|26140|26135|4569
1749735900000|2025-06-12 13:45:00|26185|26180|26200|26190|26210|26200|26160|26155|6630
1749736200000|2025-06-12 13:50:00|26205|26195|26205|26200|26225|26220|26180|26175|6690
1749736500000|2025-06-12 13:55:00|26210|26205|26170|26165|26210|26205|26145|26140|9134
1749736800000|2025-06-12 14:00:00|26165|26160|26200|26195|26210|26205|26160|26155|5692
1749737100000|2025-06-12 14:05:00|26205|26200|26255|26250|26270|26260|26200|26190|8795
1749737400000|2025-06-12 14:10:00|26260|26255|26275|26270|26280|26275|26235|26230|9848
1749737700000|2025-06-12 14:15:00|26285|26280|26255|26250|26295|26290|26245|26240|10959
1749738000000|2025-06-12 14:20:00|26250|26245|26255|26245|26260|26255|26245|26240|5727
1749738300000|2025-06-12 14:25:00|26260|26250|26275|26270|26280|26275|26225|26220|19831
1749738600000|2025-06-12 14:30:00|26280|26275|26285|26280|26295|26290|26250|26245|9119
1749738900000|2025-06-12 14:35:00|26280|26275|26255|26245|26285|26280|26255|26245|7362
1749739200000|2025-06-12 14:40:00|26260|26250|26270|26265|26285|26280|26250|26245|11137
1749739500000|2025-06-12 14:45:00|26275|26270|26250|26240|26275|26270|26250|26240|10136
1749739800000|2025-06-12 14:50:00|26245|26235|26225|26220|26245|26235|26220|26215|8750
1749740100000|2025-06-12 14:55:00|26230|26225|26240|26235|26255|26250|26230|26225|9857
1749740400000|2025-06-12 15:00:00|26235|26230|26255|26250|26280|26275|26235|26230|9470
1749740700000|2025-06-12 15:05:00|26250|26245|26240|26235|26265|26260|26230|26225|9022
1749741000000|2025-06-12 15:10:00|26245|26240|26250|26245|26260|26255|26230|26220|11576
1749741300000|2025-06-12 15:15:00|26245|26240|26220|26215|26260|26255|26215|26210|11219
1749741600000|2025-06-12 15:20:00|26215|26210|26185|26175|26220|26215|26165|26160|16856
1749741900000|2025-06-12 15:25:00|26180|26170|26175|26170|26180|26175|26155|26150|16439
1749798000000|2025-06-13 07:00:00|25625|25605|25725|25715|25795|25785|25625|25605|17658
1749798300000|2025-06-13 07:05:00|25720|25710|25740|25730|25755|25750|25665|25655|12600
1749798600000|2025-06-13 07:10:00|25735|25720|25725|25715|25765|25760|25705|25695|8035
1749798900000|2025-06-13 07:15:00|25720|25710|25695|25690|25745|25735|25665|25660|9562
1749799200000|2025-06-13 07:20:00|25700|25685|25670|25665|25720|25710|25670|25665|7031
1749799500000|2025-06-13 07:25:00|25665|25655|25635|25630|25680|25675|25635|25630|5703
1749799800000|2025-06-13 07:30:00|25630|25625|25650|25645|25695|25690|25620|25610|6036
1749800100000|2025-06-13 07:35:00|25655|25650|25720|25710|25720|25715|25655|25650|6285
1749800400000|2025-06-13 07:40:00|25715|25715|25750|25740|25765|25760|25695|25690|8827
1749800700000|2025-06-13 07:45:00|25745|25745|25720|25710|25765|25755|25715|25710|3181
1749801000000|2025-06-13 07:50:00|25715|25715|25755|25745|25765|25760|25715|25705|3265
1749801300000|2025-06-13 07:55:00|25750|25750|25720|25710|25760|25755|25700|25690|9008
1749801600000|2025-06-13 08:00:00|25715|25715|25710|25705|25755|25750|25710|25705|5477
1749801900000|2025-06-13 08:05:00|25705|25700|25730|25725|25730|25725|25700|25695|3803
1749802200000|2025-06-13 08:10:00|25725|25720|25720|25715|25735|25725|25710|25705|7820
1749802500000|2025-06-13 08:15:00|25715|25710|25725|25720|25730|25720|25700|25690|4946
1749802800000|2025-06-13 08:20:00|25720|25715|25675|25670|25725|25720|25660|25655|5155
1749803100000|2025-06-13 08:25:00|25670|25665|25660|25655|25685|25680|25615|25605|8568
1749803400000|2025-06-13 08:30:00|25655|25650|25615|25610|25670|25660|25610|25605|6605
1749803700000|2025-06-13 08:35:00|25620|25615|25600|25590|25660|25650|25580|25575|9691
1749804000000|2025-06-13 08:40:00|25605|25595|25540|25535|25605|25600|25535|25530|11839
1749804300000|2025-06-13 08:45:00|25545|25540|25510|25500|25550|25545|25475|25470|11095
1749804600000|2025-06-13 08:50:00|25515|25505|25545|25540|25580|25570|25495|25490|7400
1749804900000|2025-06-13 08:55:00|25540|25535|25550|25545|25565|25560|25520|25515|8396
1749805200000|2025-06-13 09:00:00|25555|25540|25605|25600|25625|25620|25545|25540|7068
1749805500000|2025-06-13 09:05:00|25600|25595|25585|25580|25605|25600|25575|25570|5148
1749805800000|2025-06-13 09:10:00|25580|25575|25590|25580|25625|25620|25540|25535|8092
1749806100000|2025-06-13 09:15:00|25585|25575|25580|25570|25615|25605|25570|25560|3331
1749806400000|2025-06-13 09:20:00|25585|25575|25620|25615|25620|25615|25565|25555|3916
1749806700000|2025-06-13 09:25:00|25615|25610|25600|25595|25625|25620|25590|25585|6578
1749807000000|2025-06-13 09:30:00|25605|25590|25550|25540|25605|25600|25535|25530|7620
1749807300000|2025-06-13 09:35:00|25545|25545|25555|25550|25575|25565|25540|25530|7580
1749807600000|2025-06-13 09:40:00|25550|25545|25570|25560|25575|25570|25530|25525|9050
1749807900000|2025-06-13 09:45:00|25575|25565|25535|25530|25575|25565|25530|25525|4896
1749808200000|2025-06-13 09:50:00|25540|25535|25555|25550|25575|25570|25530|25520|18761
1749808500000|2025-06-13 09:55:00|25560|25555|25590|25585|25600|25590|25545|25540|21756
1749808800000|2025-06-13 10:00:00|25595|25590|25575|25565|25605|25600|25555|25550|3500
1749809100000|2025-06-13 10:05:00|25570|25570|25555|25550|25575|25570|25540|25530|6283
1749809400000|2025-06-13 10:10:00|25545|25540|25550|25545|25565|25555|25535|25530|6459
1749809700000|2025-06-13 10:15:00|25545|25540|25525|25520|25550|25540|25515|25510|4754
1749810000000|2025-06-13 10:20:00|25520|25515|25505|25500|25530|25525|25485|25480|8520
1749810300000|2025-06-13 10:25:00|25500|25495|25525|25515|25555|25545|25500|25495|9284
1749810600000|2025-06-13 10:30:00|25520|25510|25505|25500|25530|25525|25505|25495|3292
1749810900000|2025-06-13 10:35:00|25510|25505|25495|25490|25515|25510|25485|25480|3660
1749811200000|2025-06-13 10:40:00|25500|25495|25475|25470|25515|25505|25475|25470|7264
1749811500000|2025-06-13 10:45:00|25480|25475|25475|25465|25515|25505|25470|25465|6525
1749811800000|2025-06-13 10:50:00|25470|25470|25480|25475|25485|25480|25465|25455|5130
1749812100000|2025-06-13 10:55:00|25475|25470|25510|25505|25515|25510|25465|25460|4919
1749812400000|2025-06-13 11:00:00|25515|25500|25560|25550|25560|25555|25490|25485|5505
1749812700000|2025-06-13 11:05:00|25555|25540|25575|25565|25575|25570|25545|25535|3306
1749813000000|2025-06-13 11:10:00|25570|25560|25540|25530|25570|25565|25535|25530|4562
1749813300000|2025-06-13 11:15:00|25535|25535|25560|25555|25560|25555|25535|25535|2392
1749813600000|2025-06-13 11:20:00|25555|25550|25515|25505|25555|25550|25500|25490|5789
1749813900000|2025-06-13 11:25:00|25510|25500|25485|25480|25515|25500|25475|25470|8290
1749814200000|2025-06-13 11:30:00|25480|25475|25500|25490|25500|25495|25475|25470|5240
1749814500000|2025-06-13 11:35:00|25505|25495|25520|25510|25525|25515|25500|25495|4421
1749814800000|2025-06-13 11:40:00|25515|25515|25545|25535|25545|25535|25510|25505|2484
1749815100000|2025-06-13 11:45:00|25550|25540|25600|25595|25605|25595|25540|25535|4431
1749815400000|2025-06-13 11:50:00|25605|25600|25615|25610|25645|25635|25605|25600|7206
1749815700000|2025-06-13 11:55:00|25620|25615|25650|25645|25670|25660|25620|25610|3944
1749816000000|2025-06-13 12:00:00|25655|25650|25620|25610|25665|25655|25610|25605|2718
1749816300000|2025-06-13 12:05:00|25615|25605|25625|25615|25650|25640|25610|25600|6134
1749816600000|2025-06-13 12:10:00|25620|25620|25620|25615|25655|25650|25615|25610|3885
1749816900000|2025-06-13 12:15:00|25615|25610|25615|25610|25630|25625|25595|25585|2799
1749817200000|2025-06-13 12:20:00|25620|25615|25630|25620|25640|25635|25600|25590|8700
1749817500000|2025-06-13 12:25:00|25635|25625|25620|25615|25640|25630|25610|25605|6037
1749817800000|2025-06-13 12:30:00|25625|25610|25590|25580|25625|25620|25580|25570|5354
1749818100000|2025-06-13 12:35:00|25585|25585|25635|25630|25650|25645|25575|25570|6583
1749818400000|2025-06-13 12:40:00|25630|25625|25590|25585|25630|25625|25590|25585|5662
1749818700000|2025-06-13 12:45:00|25585|25580|25565|25555|25590|25585|25560|25555|5449
1749819000000|2025-06-13 12:50:00|25560|25560|25560|25555|25580|25575|25560|25555|2755
1749819300000|2025-06-13 12:55:00|25555|25550|25560|25555|25590|25585|25555|25550|8014
1749819600000|2025-06-13 13:00:00|25555|25550|25555|25550|25565|25560|25525|25520|3067
1749819900000|2025-06-13 13:05:00|25560|25545|25560|25550|25570|25565|25550|25545|3993
1749820200000|2025-06-13 13:10:00|25555|25545|25530|25525|25570|25565|25525|25520|12226
1749820500000|2025-06-13 13:15:00|25535|25530|25510|25505|25535|25530|25505|25500|4634
1749820800000|2025-06-13 13:20:00|25505|25500|25525|25520|25540|25535|25495|25490|10574
1749821100000|2025-06-13 13:25:00|25520|25515|25555|25550|25555|25550|25520|25510|6854
1749821400000|2025-06-13 13:30:00|25545|25540|25610|25605|25635|25630|25530|25525|18987
1749821700000|2025-06-13 13:35:00|25615|25610|25655|25650|25670|25665|25595|25585|14677
1749822000000|2025-06-13 13:40:00|25650|25645|25655|25645|25660|25655|25605|25595|15318
1749822300000|2025-06-13 13:45:00|25650|25640|25645|25640|25650|25645|25610|25605|15303
1749822600000|2025-06-13 13:50:00|25640|25635|25610|25605|25665|25660|25600|25595|8191
1749822900000|2025-06-13 13:55:00|25605|25600|25585|25575|25620|25615|25575|25570|7920
1749823200000|2025-06-13 14:00:00|25590|25585|25570|25565|25615|25605|25555|25550|9732
1749823500000|2025-06-13 14:05:00|25565|25560|25525|25520|25575|25570|25525|25520|11521
1749823800000|2025-06-13 14:10:00|25520|25515|25510|25500|25525|25520|25480|25475|13871
1749824100000|2025-06-13 14:15:00|25505|25505|25525|25520|25530|25525|25495|25490|12279
1749824400000|2025-06-13 14:20:00|25520|25515|25480|25475|25525|25520|25475|25465|11003
1749824700000|2025-06-13 14:25:00|25475|25470|25450|25445|25495|25490|25430|25425|11916
1749825000000|2025-06-13 14:30:00|25455|25440|25460|25455|25470|25460|25440|25435|9505
1749825300000|2025-06-13 14:35:00|25455|25450|25490|25485|25495|25490|25440|25435|9774
1749825600000|2025-06-13 14:40:00|25485|25480|25460|25455|25505|25495|25450|25445|11551
1749825900000|2025-06-13 14:45:00|25455|25450|25430|25420|25460|25455|25410|25405|19107
1749826200000|2025-06-13 14:50:00|25435|25425|25525|25520|25530|25525|25425|25420|12502
1749826500000|2025-06-13 14:55:00|25530|25525|25530|25525|25555|25550|25520|25515|11957
1749826800000|2025-06-13 15:00:00|25535|25530|25525|25520|25555|25545|25520|25515|11038
1749827100000|2025-06-13 15:05:00|25520|25515|25525|25520|25540|25535|25515|25510|8793
1749827400000|2025-06-13 15:10:00|25520|25515|25535|25530|25550|25545|25500|25495|18039
1749827700000|2025-06-13 15:15:00|25530|25525|25495|25490|25535|25530|25495|25485|12463
1749828000000|2025-06-13 15:20:00|25500|25495|25515|25510|25530|25525|25490|25485|16383
1749828300000|2025-06-13 15:25:00|25510|25505|25520|25510|25520|25510|25490|25485|16912
1750057200000|2025-06-16 07:00:00|26015|25045|25510|25500|26015|25545|25490|25045|17722
1750057500000|2025-06-16 07:05:00|25515|25505|25510|25500|25560|25550|25495|25490|15415
1750057800000|2025-06-16 07:10:00|25515|25505|25520|25515|25570|25560|25510|25500|14751
1750058100000|2025-06-16 07:15:00|25515|25510|25495|25490|25520|25515|25490|25485|8416
1750058400000|2025-06-16 07:20:00|25500|25495|25455|25445|25525|25515|25445|25435|7879
1750058700000|2025-06-16 07:25:00|25450|25450|25410|25405|25455|25450|25385|25380|5758
1750059000000|2025-06-16 07:30:00|25405|25400|25450|25445|25475|25470|25395|25390|13067
1750059300000|2025-06-16 07:35:00|25445|25440|25395|25390|25450|25445|25390|25385|12310
1750059600000|2025-06-16 07:40:00|25400|25385|25405|25400|25420|25415|25345|25340|18665
1750059900000|2025-06-16 07:45:00|25400|25395|25455|25445|25460|25455|25385|25380|6867
1750060200000|2025-06-16 07:50:00|25450|25450|25470|25465|25480|25470|25450|25445|5790
1750060500000|2025-06-16 07:55:00|25475|25470|25510|25500|25510|25505|25470|25465|7188
1750060800000|2025-06-16 08:00:00|25505|25505|25480|25470|25530|25520|25475|25465|9651
1750061100000|2025-06-16 08:05:00|25475|25465|25485|25480|25495|25490|25465|25460|6081
1750061400000|2025-06-16 08:10:00|25480|25475|25495|25485|25510|25505|25470|25465|6355
1750061700000|2025-06-16 08:15:00|25500|25490|25505|25500|25510|25505|25490|25485|4582
1750062000000|2025-06-16 08:20:00|25500|25495|25500|25495|25510|25505|25480|25475|5397
1750062300000|2025-06-16 08:25:00|25510|25490|25540|25530|25540|25535|25505|25490|6614
1750062600000|2025-06-16 08:30:00|25535|25525|25530|25525|25555|25550|25530|25525|7781
1750062900000|2025-06-16 08:35:00|25525|25520|25545|25540|25555|25545|25510|25500|10846
1750063200000|2025-06-16 08:40:00|25540|25535|25495|25490|25545|25535|25495|25485|9278
1750063500000|2025-06-16 08:45:00|25500|25495|25545|25540|25565|25555|25495|25490|4590
1750063800000|2025-06-16 08:50:00|25550|25545|25565|25555|25565|25560|25550|25545|5221
1750064100000|2025-06-16 08:55:00|25560|25560|25550|25545|25560|25560|25535|25530|5355
1750064400000|2025-06-16 09:00:00|25545|25540|25565|25560|25600|25595|25545|25535|7628
1750064700000|2025-06-16 09:05:00|25560|25555|25565|25560|25585|25575|25555|25550|6187
1750065000000|2025-06-16 09:10:00|25570|25565|25530|25525|25575|25570|25525|25520|5618
1750065300000|2025-06-16 09:15:00|25535|25530|25555|25550|25560|25555|25525|25520|6027
1750065600000|2025-06-16 09:20:00|25550|25545|25525|25520|25560|25555|25515|25505|5910
1750065900000|2025-06-16 09:25:00|25520|25515|25515|25510|25550|25540|25515|25510|3914
1750066200000|2025-06-16 09:30:00|25510|25505|25520|25515|25525|25520|25510|25500|6472
1750066500000|2025-06-16 09:35:00|25515|25510|25500|25490|25520|25515|25465|25460|9081
1750066800000|2025-06-16 09:40:00|25495|25495|25505|25500|25515|25510|25490|25485|4253
1750067100000|2025-06-16 09:45:00|25500|25495|25495|25485|25510|25505|25470|25465|6211
1750067400000|2025-06-16 09:50:00|25500|25490|25500|25495|25510|25505|25495|25490|3347
1750067700000|2025-06-16 09:55:00|25495|25490|25495|25485|25505|25500|25490|25485|5665
1750068000000|2025-06-16 10:00:00|25500|25490|25490|25485|25500|25495|25485|25480|3228
1750068300000|2025-06-16 10:05:00|25495|25490|25505|25500|25520|25515|25490|25485|4907
1750068600000|2025-06-16 10:10:00|25500|25495|25510|25500|25510|25505|25495|25490|3532
1750068900000|2025-06-16 10:15:00|25515|25505|25525|25520|25535|25530|25510|25500|5773
1750069200000|2025-06-16 10:20:00|25520|25515|25505|25500|25525|25520|25505|25495|3837
1750069500000|2025-06-16 10:25:00|25500|25495|25505|25500|25510|25505|25495|25490|2731
1750069800000|2025-06-16 10:30:00|25510|25505|25520|25515|25530|25525|25505|25500|4569
1750070100000|2025-06-16 10:35:00|25515|25510|25510|25505|25520|25515|25505|25500|2140
1750070400000|2025-06-16 10:40:00|25505|25500|25510|25505|25510|25505|25500|25495|2876
1750070700000|2025-06-16 10:45:00|25515|25510|25520|25515|25525|25515|25495|25485|6636
1750071000000|2025-06-16 10:50:00|25515|25510|25515|25510|25525|25520|25510|25505|3663
1750071300000|2025-06-16 10:55:00|25520|25515|25555|25550|25565|25555|25515|25510|8729
1750071600000|2025-06-16 11:00:00|25550|25545|25540|25535|25555|25545|25530|25525|9131
1750071900000|2025-06-16 11:05:00|25545|25530|25510|25505|25545|25540|25510|25505|4166
1750072200000|2025-06-16 11:10:00|25515|25510|25495|25490|25515|25510|25490|25485|3095
1750072500000|2025-06-16 11:15:00|25500|25495|25505|25495|25505|25500|25490|25485|4428
1750072800000|2025-06-16 11:20:00|25500|25500|25490|25485|25500|25500|25475|25470|4731
1750073100000|2025-06-16 11:25:00|25485|25480|25480|25470|25490|25485|25470|25465|3337
1750073400000|2025-06-16 11:30:00|25475|25465|25505|25500|25505|25500|25470|25465|4802
1750073700000|2025-06-16 11:35:00|25510|25505|25545|25540|25545|25540|25510|25500|4909
1750074000000|2025-06-16 11:40:00|25550|25535|25530|25525|25560|25555|25530|25525|4504
1750074300000|2025-06-16 11:45:00|25535|25530|25535|25530|25540|25535|25520|25515|4372
1750074600000|2025-06-16 11:50:00|25530|25525|25530|25525|25540|25535|25520|25515|3323
1750074900000|2025-06-16 11:55:00|25525|25520|25520|25515|25525|25520|25510|25505|4007
1750075200000|2025-06-16 12:00:00|25515|25510|25540|25530|25545|25540|25510|25505|5429
1750075500000|2025-06-16 12:05:00|25535|25525|25530|25525|25540|25525|25510|25505|3678
1750075800000|2025-06-16 12:10:00|25535|25530|25545|25540|25545|25540|25525|25520|4098
1750076100000|2025-06-16 12:15:00|25550|25545|25560|25550|25565|25560|25535|25530|5519
1750076400000|2025-06-16 12:20:00|25555|25545|25585|25580|25610|25605|25550|25545|8339
1750076700000|2025-06-16 12:25:00|25580|25575|25570|25565|25585|25580|25560|25555|6974
1750077000000|2025-06-16 12:30:00|25575|25570|25560|25550|25590|25580|25550|25545|9708
1750077300000|2025-06-16 12:35:00|25565|25555|25555|25550|25575|25570|25535|25530|5579
1750077600000|2025-06-16 12:40:00|25550|25545|25545|25540|25565|25560|25540|25535|4459
1750077900000|2025-06-16 12:45:00|25550|25545|25565|25555|25575|25565|25540|25535|5598
1750078200000|2025-06-16 12:50:00|25560|25560|25575|25570|25605|25600|25560|25560|5630
1750078500000|2025-06-16 12:55:00|25580|25575|25605|25600|25610|25605|25575|25575|3513
1750078800000|2025-06-16 13:00:00|25610|25605|25600|25595|25610|25605|25590|25585|4160
1750079100000|2025-06-16 13:05:00|25595|25590|25585|25580|25610|25605|25580|25575|5531
1750079400000|2025-06-16 13:10:00|25580|25575|25550|25545|25580|25575|25535|25525|12355
1750079700000|2025-06-16 13:15:00|25545|25540|25550|25545|25565|25555|25535|25530|7504
1750080000000|2025-06-16 13:20:00|25545|25540|25550|25545|25560|25555|25540|25535|10806
1750080300000|2025-06-16 13:25:00|25545|25540|25520|25515|25550|25545|25520|25515|4148
1750080600000|2025-06-16 13:30:00|25515|25510|25530|25520|25575|25570|25500|25495|15622
1750080900000|2025-06-16 13:35:00|25525|25515|25525|25515|25535|25530|25500|25495|11844
1750081200000|2025-06-16 13:40:00|25520|25510|25500|25495|25520|25515|25490|25485|11045
1750081500000|2025-06-16 13:45:00|25505|25500|25525|25515|25530|25525|25485|25480|18259
1750081800000|2025-06-16 13:50:00|25520|25520|25565|25555|25570|25565|25500|25495|20143
1750082100000|2025-06-16 13:55:00|25560|25560|25650|25645|25655|25645|25555|25550|24617
1750082400000|2025-06-16 14:00:00|25655|25650|25615|25610|25685|25680|25610|25605|13797
1750082700000|2025-06-16 14:05:00|25620|25615|25585|25580|25635|25625|25580|25570|10275
1750083000000|2025-06-16 14:10:00|25590|25585|25630|25620|25630|25625|25585|25580|11557
1750083300000|2025-06-16 14:15:00|25625|25615|25615|25610|25630|25625|25595|25590|12639
1750083600000|2025-06-16 14:20:00|25620|25615|25600|25595|25620|25615|25590|25585|8504
1750083900000|2025-06-16 14:25:00|25595|25590|25605|25600|25615|25610|25585|25580|8683
1750084200000|2025-06-16 14:30:00|25610|25605|25605|25600|25615|25610|25595|25590|6926
1750084500000|2025-06-16 14:35:00|25610|25595|25615|25605|25615|25610|25580|25575|16811
1750084800000|2025-06-16 14:40:00|25610|25600|25670|25665|25670|25665|25595|25590|16244
1750085100000|2025-06-16 14:45:00|25665|25660|25665|25660|25690|25685|25650|25645|10638
1750085400000|2025-06-16 14:50:00|25660|25655|25675|25670|25680|25675|25640|25635|14167
1750085700000|2025-06-16 14:55:00|25680|25675|25675|25670|25680|25675|25655|25645|16964
1750086000000|2025-06-16 15:00:00|25680|25675|25720|25710|25720|25710|25670|25660|14885
1750086300000|2025-06-16 15:05:00|25715|25715|25715|25705|25725|25715|25700|25695|11968
1750086600000|2025-06-16 15:10:00|25710|25700|25710|25700|25720|25715|25680|25675|8970
1750086900000|2025-06-16 15:15:00|25705|25705|25735|25730|25740|25735|25705|25700|6357
1750087200000|2025-06-16 15:20:00|25730|25725|25760|25750|25760|25755|25720|25715|10488
1750087500000|2025-06-16 15:25:00|25755|25755|25720|25710|25770|25760|25705|25700|36362
1750143600000|2025-06-17 07:00:00|25565|25520|25565|25555|25680|25665|25505|25500|18424
1750143900000|2025-06-17 07:05:00|25570|25560|25540|25535|25600|25595|25530|25520|11509
1750144200000|2025-06-17 07:10:00|25545|25540|25525|25520|25560|25550|25490|25485|22183
1750144500000|2025-06-17 07:15:00|25520|25515|25515|25505|25560|25555|25510|25500|6710
1750144800000|2025-06-17 07:20:00|25510|25500|25480|25470|25510|25500|25415|25405|16961
1750145100000|2025-06-17 07:25:00|25475|25465|25455|25450|25475|25470|25425|25420|7994
1750145400000|2025-06-17 07:30:00|25460|25455|25465|25460|25490|25480|25410|25405|14541
1750145700000|2025-06-17 07:35:00|25460|25455|25485|25475|25485|25475|25440|25435|3795
1750146000000|2025-06-17 07:40:00|25490|25480|25495|25485|25530|25525|25485|25475|3909
1750146300000|2025-06-17 07:45:00|25490|25490|25540|25535|25545|25540|25480|25475|5637
1750146600000|2025-06-17 07:50:00|25545|25540|25535|25525|25545|25540|25500|25495|3714
1750146900000|2025-06-17 07:55:00|25540|25530|25530|25520|25540|25535|25510|25505|3638
1750147200000|2025-06-17 08:00:00|25525|25515|25540|25535|25555|25550|25515|25510|4207
1750147500000|2025-06-17 08:05:00|25545|25540|25510|25505|25550|25540|25500|25495|4730
1750147800000|2025-06-17 08:10:00|25515|25500|25495|25485|25520|25515|25485|25475|5515
1750148100000|2025-06-17 08:15:00|25490|25480|25480|25475|25490|25485|25455|25450|4685
1750148400000|2025-06-17 08:20:00|25475|25470|25500|25495|25500|25495|25475|25470|4335
1750148700000|2025-06-17 08:25:00|25495|25490|25525|25515|25525|25520|25490|25485|2918
1750149000000|2025-06-17 08:30:00|25520|25510|25500|25495|25535|25530|25490|25485|4529
1750149300000|2025-06-17 08:35:00|25495|25490|25500|25490|25525|25515|25480|25470|3093
1750149600000|2025-06-17 08:40:00|25495|25485|25480|25475|25495|25490|25475|25470|3504
1750149900000|2025-06-17 08:45:00|25485|25470|25525|25515|25530|25525|25475|25470|3156
1750150200000|2025-06-17 08:50:00|25520|25520|25510|25500|25565|25560|25505|25500|11487
1750150500000|2025-06-17 08:55:00|25515|25505|25495|25490|25525|25515|25470|25460|9633
1750150800000|2025-06-17 09:00:00|25500|25485|25490|25485|25515|25505|25480|25475|8188
1750151100000|2025-06-17 09:05:00|25485|25480|25480|25470|25500|25495|25475|25465|4177
1750151400000|2025-06-17 09:10:00|25475|25475|25445|25440|25495|25490|25420|25415|8078
1750151700000|2025-06-17 09:15:00|25450|25445|25470|25465|25480|25475|25430|25425|6017
1750152000000|2025-06-17 09:20:00|25475|25470|25445|25435|25480|25475|25435|25430|9001
1750152300000|2025-06-17 09:25:00|25440|25430|25445|25435|25445|25440|25425|25420|4006
1750152600000|2025-06-17 09:30:00|25440|25440|25425|25420|25460|25455|25415|25410|8186
1750152900000|2025-06-17 09:35:00|25420|25415|25450|25445|25450|25445|25415|25410|5075
1750153200000|2025-06-17 09:40:00|25455|25450|25490|25485|25495|25490|25455|25450|4342
1750153500000|2025-06-17 09:45:00|25485|25480|25465|25460|25495|25490|25465|25460|4245
1750153800000|2025-06-17 09:50:00|25460|25455|25435|25430|25480|25475|25435|25430|6079
1750154100000|2025-06-17 09:55:00|25440|25435|25460|25455|25465|25460|25435|25430|3965
1750154400000|2025-06-17 10:00:00|25455|25450|25465|25460|25475|25470|25440|25435|9688
1750154700000|2025-06-17 10:05:00|25460|25455|25450|25445|25475|25470|25445|25440|4250
1750155000000|2025-06-17 10:10:00|25445|25440|25460|25455|25475|25470|25440|25435|8090
1750155300000|2025-06-17 10:15:00|25455|25450|25440|25435|25460|25455|25425|25420|4720
1750155600000|2025-06-17 10:20:00|25435|25430|25425|25420|25440|25435|25415|25410|4631
1750155900000|2025-06-17 10:25:00|25420|25415|25410|25405|25440|25435|25405|25400|3969
1750156200000|2025-06-17 10:30:00|25405|25400|25405|25400|25415|25410|25405|25400|2499
1750156500000|2025-06-17 10:35:00|25410|25405|25415|25405|25425|25420|25410|25400|5477
1750156800000|2025-06-17 10:40:00|25410|25400|25420|25415|25425|25420|25400|25395|3848
1750157100000|2025-06-17 10:45:00|25415|25410|25435|25430|25445|25440|25410|25405|2384
1750157400000|2025-06-17 10:50:00|25440|25435|25445|25440|25445|25440|25430|25425|2288
1750157700000|2025-06-17 10:55:00|25450|25445|25450|25445|25470|25465|25445|25440|3731
1750158000000|2025-06-17 11:00:00|25445|25440|25455|25450|25460|25450|25420|25410|8337
1750158300000|2025-06-17 11:05:00|25460|25455|25460|25455|25475|25470|25455|25450|3062
1750158600000|2025-06-17 11:10:00|25465|25460|25505|25500|25510|25505|25465|25455|3322
1750158900000|2025-06-17 11:15:00|25510|25505|25550|25540|25550|25545|25510|25505|3551
1750159200000|2025-06-17 11:20:00|25545|25535|25550|25545|25560|25555|25535|25530|4081
1750159500000|2025-06-17 11:25:00|25555|25550|25550|25545|25565|25560|25540|25535|2965
1750159800000|2025-06-17 11:30:00|25555|25550|25550|25540|25570|25565|25545|25540|3742
1750160100000|2025-06-17 11:35:00|25555|25545|25560|25555|25575|25570|25555|25545|1930
1750160400000|2025-06-17 11:40:00|25565|25560|25555|25550|25565|25560|25545|25540|2013
1750160700000|2025-06-17 11:45:00|25560|25555|25560|25555|25590|25585|25560|25550|4649
1750161000000|2025-06-17 11:50:00|25565|25560|25590|25585|25595|25590|25560|25550|3737
1750161300000|2025-06-17 11:55:00|25595|25590|25620|25615|25625|25620|25585|25580|5741
1750161600000|2025-06-17 12:00:00|25625|25620|25705|25695|25720|25710|25625|25620|10438
1750161900000|2025-06-17 12:05:00|25710|25700|25685|25680|25715|25710|25675|25670|10081
1750162200000|2025-06-17 12:10:00|25680|25675|25710|25700|25710|25705|25680|25675|7294
1750162500000|2025-06-17 12:15:00|25705|25705|25690|25685|25725|25720|25690|25685|12595
1750162800000|2025-06-17 12:20:00|25685|25680|25715|25705|25745|25740|25680|25675|11820
1750163100000|2025-06-17 12:25:00|25710|25710|25700|25695|25725|25720|25685|25680|5124
1750163400000|2025-06-17 12:30:00|25705|25700|25675|25670|25715|25710|25665|25660|8221
1750163700000|2025-06-17 12:35:00|25680|25675|25700|25695|25705|25695|25670|25665|3892
1750164000000|2025-06-17 12:40:00|25695|25690|25700|25695|25705|25700|25685|25680|5509
1750164300000|2025-06-17 12:45:00|25705|25700|25690|25680|25710|25705|25680|25675|4856
1750164600000|2025-06-17 12:50:00|25685|25675|25690|25680|25700|25695|25675|25670|5384
1750164900000|2025-06-17 12:55:00|25685|25685|25685|25675|25690|25685|25670|25665|3819
1750165200000|2025-06-17 13:00:00|25680|25680|25675|25670|25695|25690|25660|25655|5674
1750165500000|2025-06-17 13:05:00|25670|25665|25650|25645|25670|25665|25640|25635|8185
1750165800000|2025-06-17 13:10:00|25645|25640|25625|25615|25650|25640|25610|25605|10878
1750166100000|2025-06-17 13:15:00|25615|25610|25645|25640|25650|25645|25605|25600|4158
1750166400000|2025-06-17 13:20:00|25640|25635|25655|25650|25655|25650|25635|25630|8505
1750166700000|2025-06-17 13:25:00|25650|25645|25650|25640|25665|25660|25625|25620|11353
1750167000000|2025-06-17 13:30:00|25645|25635|25625|25620|25685|25680|25620|25615|15198
1750167300000|2025-06-17 13:35:00|25620|25615|25615|25610|25640|25635|25610|25605|7849
1750167600000|2025-06-17 13:40:00|25620|25615|25560|25550|25635|25630|25540|25530|18527
1750167900000|2025-06-17 13:45:00|25555|25545|25575|25570|25600|25595|25545|25535|12803
1750168200000|2025-06-17 13:50:00|25570|25565|25590|25580|25615|25610|25565|25555|14514
1750168500000|2025-06-17 13:55:00|25585|25575|25645|25635|25645|25640|25580|25575|13468
1750168800000|2025-06-17 14:00:00|25650|25640|25620|25610|25660|25655|25605|25595|21726
1750169100000|2025-06-17 14:05:00|25615|25605|25630|25625|25640|25635|25610|25605|5661
1750169400000|2025-06-17 14:10:00|25635|25620|25645|25635|25655|25650|25620|25615|8185
1750169700000|2025-06-17 14:15:00|25640|25640|25650|25645|25655|25650|25630|25625|6280
1750170000000|2025-06-17 14:20:00|25645|25640|25645|25640|25670|25665|25645|25635|9493
1750170300000|2025-06-17 14:25:00|25640|25635|25650|25640|25685|25675|25630|25625|12068
1750170600000|2025-06-17 14:30:00|25655|25645|25640|25635|25665|25660|25625|25620|8396
1750170900000|2025-06-17 14:35:00|25635|25630|25655|25650|25660|25655|25615|25610|5906
1750171200000|2025-06-17 14:40:00|25650|25645|25655|25650|25660|25655|25635|25630|4919
1750171500000|2025-06-17 14:45:00|25660|25655|25650|25645|25675|25670|25640|25635|5830
1750171800000|2025-06-17 14:50:00|25645|25640|25655|25650|25665|25660|25635|25630|7424
1750172100000|2025-06-17 14:55:00|25650|25645|25640|25635|25655|25650|25625|25620|9737
1750172400000|2025-06-17 15:00:00|25645|25630|25675|25670|25680|25675|25645|25630|7142
1750172700000|2025-06-17 15:05:00|25680|25675|25685|25680|25695|25690|25675|25670|8612
1750173000000|2025-06-17 15:10:00|25680|25675|25690|25685|25695|25690|25670|25665|7014
1750173300000|2025-06-17 15:15:00|25685|25680|25685|25680|25690|25685|25655|25650|10924
1750173600000|2025-06-17 15:20:00|25690|25685|25645|25640|25690|25685|25640|25635|18073
1750173900000|2025-06-17 15:25:00|25640|25635|25640|25630|25655|25650|25620|25610|21398
1750230000000|2025-06-18 07:00:00|26015|25035|25455|25450|26015|25520|25400|25035|28124
1750230300000|2025-06-18 07:05:00|25460|25455|25510|25500|25525|25520|25460|25455|17784
1750230600000|2025-06-18 07:10:00|25515|25505|25495|25485|25515|25505|25465|25455|15478
1750230900000|2025-06-18 07:15:00|25490|25480|25460|25450|25495|25485|25445|25435|5576
1750231200000|2025-06-18 07:20:00|25455|25445|25450|25440|25465|25460|25430|25420|6439
1750231500000|2025-06-18 07:25:00|25455|25445|25470|25460|25475|25465|25425|25420|3547
1750231800000|2025-06-18 07:30:00|25475|25465|25495|25485|25520|25510|25475|25465|4888
1750232100000|2025-06-18 07:35:00|25490|25490|25505|25500|25515|25510|25490|25485|7574
1750232400000|2025-06-18 07:40:00|25510|25505|25515|25510|25520|25515|25495|25485|4552
1750232700000|2025-06-18 07:45:00|25520|25515|25505|25500|25525|25520|25505|25500|5331
1750233000000|2025-06-18 07:50:00|25510|25505|25500|25495|25510|25505|25475|25470|5324
1750233300000|2025-06-18 07:55:00|25495|25490|25470|25465|25495|25490|25440|25435|9701
1750233600000|2025-06-18 08:00:00|25475|25470|25490|25480|25490|25485|25460|25455|4169
1750233900000|2025-06-18 08:05:00|25485|25485|25510|25505|25515|25510|25485|25480|2370
1750234200000|2025-06-18 08:10:00|25505|25500|25460|25450|25505|25500|25450|25445|4810
1750234500000|2025-06-18 08:15:00|25455|25455|25450|25445|25480|25475|25445|25440|8639
1750234800000|2025-06-18 08:20:00|25445|25440|25420|25415|25460|25450|25390|25385|27554
1750235100000|2025-06-18 08:25:00|25415|25410|25400|25395|25420|25415|25390|25385|7693
1750235400000|2025-06-18 08:30:00|25405|25390|25400|25390|25420|25415|25380|25375|8694
1750235700000|2025-06-18 08:35:00|25395|25395|25385|25380|25410|25405|25385|25380|2688
1750236000000|2025-06-18 08:40:00|25380|25375|25415|25410|25420|25415|25380|25375|3995
1750236300000|2025-06-18 08:45:00|25410|25405|25430|25420|25430|25425|25410|25405|2867
1750236600000|2025-06-18 08:50:00|25425|25425|25450|25445|25475|25470|25425|25425|6902
1750236900000|2025-06-18 08:55:00|25445|25440|25485|25480|25490|25485|25445|25440|5826
1750237200000|2025-06-18 09:00:00|25480|25475|25490|25485|25505|25500|25470|25465|9203
1750237500000|2025-06-18 09:05:00|25485|25480|25475|25470|25505|25500|25475|25470|4659
1750237800000|2025-06-18 09:10:00|25480|25475|25480|25475|25485|25480|25470|25465|3408
1750238100000|2025-06-18 09:15:00|25485|25480|25500|25490|25505|25500|25485|25475|3389
1750238400000|2025-06-18 09:20:00|25495|25485|25510|25505|25510|25505|25485|25480|2941
1750238700000|2025-06-18 09:25:00|25505|25500|25475|25470|25505|25500|25475|25470|4616
1750239000000|2025-06-18 09:30:00|25480|25475|25465|25460|25505|25500|25465|25460|6176
1750239300000|2025-06-18 09:35:00|25470|25465|25450|25445|25470|25465|25450|25445|8025
1750239600000|2025-06-18 09:40:00|25455|25450|25465|25455|25465|25460|25445|25440|5408
1750239900000|2025-06-18 09:45:00|25470|25460|25460|25450|25475|25470|25450|25445|3956
1750240200000|2025-06-18 09:50:00|25465|25455|25485|25480|25495|25485|25465|25455|9314
1750240500000|2025-06-18 09:55:00|25480|25475|25485|25480|25485|25480|25480|25475|1850
1750240800000|2025-06-18 10:00:00|25490|25485|25460|25455|25490|25485|25450|25445|3456
1750241100000|2025-06-18 10:05:00|25465|25460|25445|25440|25465|25460|25445|25440|4373
1750241400000|2025-06-18 10:10:00|25440|25435|25445|25440|25445|25440|25420|25415|7776
1750241700000|2025-06-18 10:15:00|25450|25445|25455|25450|25455|25450|25435|25430|2071
1750242000000|2025-06-18 10:20:00|25450|25445|25420|25415|25460|25455|25390|25385|6059
1750242300000|2025-06-18 10:25:00|25415|25410|25410|25405|25440|25435|25400|25395|4855
1750242600000|2025-06-18 10:30:00|25415|25410|25390|25380|25420|25415|25390|25380|5389
1750242900000|2025-06-18 10:35:00|25385|25375|25375|25370|25390|25385|25365|25360|6741
1750243200000|2025-06-18 10:40:00|25370|25365|25380|25375|25395|25390|25365|25360|7452
1750243500000|2025-06-18 10:45:00|25385|25380|25380|25375|25400|25395|25370|25365|8705
1750243800000|2025-06-18 10:50:00|25385|25380|25350|25345|25395|25390|25345|25335|11561
1750244100000|2025-06-18 10:55:00|25355|25340|25330|25325|25355|25340|25300|25295|7733
1750244400000|2025-06-18 11:00:00|25335|25320|25330|25325|25345|25335|25320|25315|3510
1750244700000|2025-06-18 11:05:00|25325|25320|25360|25355|25370|25365|25320|25315|4883
1750245000000|2025-06-18 11:10:00|25365|25360|25360|25355|25365|25360|25345|25340|4375
1750245300000|2025-06-18 11:15:00|25365|25350|25350|25345|25365|25355|25335|25325|5696
1750245600000|2025-06-18 11:20:00|25355|25350|25395|25385|25400|25395|25340|25335|6475
1750245900000|2025-06-18 11:25:00|25405|25390|25385|25380|25410|25405|25375|25365|7479
1750246200000|2025-06-18 11:30:00|25390|25385|25410|25405|25415|25410|25380|25375|6994
1750246500000|2025-06-18 11:35:00|25405|25400|25405|25400|25415|25410|25395|25390|5261
1750246800000|2025-06-18 11:40:00|25400|25395|25425|25420|25435|25430|25395|25390|10253
1750247100000|2025-06-18 11:45:00|25430|25425|25465|25460|25465|25460|25425|25420|9393
1750247400000|2025-06-18 11:50:00|25460|25455|25445|25440|25460|25455|25435|25425|3075
1750247700000|2025-06-18 11:55:00|25440|25435|25425|25420|25455|25450|25425|25420|2726
1750248000000|2025-06-18 12:00:00|25420|25415|25420|25415|25420|25415|25405|25400|4931
1750248300000|2025-06-18 12:05:00|25425|25420|25410|25405|25435|25425|25400|25395|4435
1750248600000|2025-06-18 12:10:00|25405|25400|25405|25400|25420|25410|25405|25400|3468
1750248900000|2025-06-18 12:15:00|25410|25405|25410|25405|25415|25410|25405|25400|3778
1750249200000|2025-06-18 12:20:00|25405|25400|25405|25395|25420|25410|25400|25395|4987
1750249500000|2025-06-18 12:25:00|25400|25400|25390|25380|25405|25400|25380|25375|4514
1750249800000|2025-06-18 12:30:00|25395|25385|25385|25380|25410|25405|25380|25375|7115
1750250100000|2025-06-18 12:35:00|25380|25375|25355|25350|25390|25385|25355|25350|5251
1750250400000|2025-06-18 12:40:00|25360|25355|25350|25345|25375|25370|25345|25340|4878
1750250700000|2025-06-18 12:45:00|25355|25350|25335|25330|25355|25350|25325|25320|3586
1750251000000|2025-06-18 12:50:00|25340|25335|25345|25340|25365|25360|25335|25330|8396
1750251300000|2025-06-18 12:55:00|25340|25335|25325|25320|25340|25335|25310|25305|7057
1750251600000|2025-06-18 13:00:00|25330|25325|25355|25350|25355|25350|25330|25320|4606
1750251900000|2025-06-18 13:05:00|25360|25355|25365|25355|25365|25360|25340|25330|6131
1750252200000|2025-06-18 13:10:00|25360|25360|25350|25345|25370|25365|25345|25340|9643
1750252500000|2025-06-18 13:15:00|25355|25350|25355|25350|25360|25355|25335|25330|4913
1750252800000|2025-06-18 13:20:00|25350|25345|25355|25345|25365|25360|25345|25340|3880
1750253100000|2025-06-18 13:25:00|25350|25340|25330|25320|25355|25350|25315|25310|6377
1750253400000|2025-06-18 13:30:00|25335|25325|25245|25240|25340|25335|25245|25240|20972
1750253700000|2025-06-18 13:35:00|25250|25245|25275|25265|25295|25285|25240|25235|11562
1750254000000|2025-06-18 13:40:00|25270|25270|25270|25265|25285|25280|25255|25250|9154
1750254300000|2025-06-18 13:45:00|25275|25270|25275|25265|25285|25280|25255|25250|7788
1750254600000|2025-06-18 13:50:00|25270|25270|25275|25270|25305|25300|25265|25260|12569
1750254900000|2025-06-18 13:55:00|25280|25275|25255|25245|25300|25295|25250|25245|8307
1750255200000|2025-06-18 14:00:00|25250|25240|25230|25220|25255|25250|25175|25170|35553
1750255500000|2025-06-18 14:05:00|25225|25215|25265|25260|25270|25260|25200|25195|12054
1750255800000|2025-06-18 14:10:00|25260|25255|25300|25295|25325|25315|25235|25230|13584
1750256100000|2025-06-18 14:15:00|25305|25300|25340|25335|25350|25345|25305|25300|8341
1750256400000|2025-06-18 14:20:00|25345|25340|25380|25375|25395|25390|25345|25335|26018
1750256700000|2025-06-18 14:25:00|25385|25380|25395|25390|25410|25400|25375|25370|17883
1750257000000|2025-06-18 14:30:00|25390|25385|25405|25400|25410|25405|25385|25380|9948
1750257300000|2025-06-18 14:35:00|25400|25395|25375|25370|25405|25400|25375|25370|9880
1750257600000|2025-06-18 14:40:00|25370|25365|25375|25370|25390|25385|25335|25330|14283
1750257900000|2025-06-18 14:45:00|25380|25375|25375|25365|25390|25385|25355|25350|7500
1750258200000|2025-06-18 14:50:00|25370|25370|25350|25340|25380|25375|25340|25335|7922
1750258500000|2025-06-18 14:55:00|25355|25345|25390|25385|25395|25390|25340|25335|9680
1750258800000|2025-06-18 15:00:00|25395|25390|25380|25375|25395|25390|25375|25370|10358
1750259100000|2025-06-18 15:05:00|25385|25380|25340|25335|25385|25380|25330|25325|14482
1750259400000|2025-06-18 15:10:00|25335|25330|25350|25345|25350|25345|25330|25325|9333
1750259700000|2025-06-18 15:15:00|25345|25340|25350|25345|25370|25365|25335|25330|12364
1750260000000|2025-06-18 15:20:00|25345|25340|25345|25340|25360|25355|25330|25325|17460
1750260300000|2025-06-18 15:25:00|25350|25345|25355|25345|25390|25385|25340|25335|52248
1750316400000|2025-06-19 07:00:00|25060|25030|25055|25045|25105|25095|25010|25005|28484
1750316700000|2025-06-19 07:05:00|25050|25050|25040|25030|25070|25065|25010|25005|14682
1750317000000|2025-06-19 07:10:00|25045|25035|25000|24995|25050|25045|24980|24975|16109
1750317300000|2025-06-19 07:15:00|25005|25000|24960|24950|25020|25010|24935|24930|15195
1750317600000|2025-06-19 07:20:00|24955|24945|24930|24925|24960|24945|24910|24900|7023
1750317900000|2025-06-19 07:25:00|24920|24915|24945|24940|24995|24985|24920|24915|19861
1750318200000|2025-06-19 07:30:00|24950|24945|24930|24925|24970|24960|24915|24905|13386
1750318500000|2025-06-19 07:35:00|24935|24920|24940|24935|24960|24955|24935|24920|5628
1750318800000|2025-06-19 07:40:00|24935|24930|24905|24900|24940|24935|24885|24880|9931
1750319100000|2025-06-19 07:45:00|24910|24905|24875|24870|24910|24905|24860|24850|8569
1750319400000|2025-06-19 07:50:00|24870|24865|24880|24875|24890|24880|24860|24855|5071
1750319700000|2025-06-19 07:55:00|24885|24870|24865|24855|24885|24875|24855|24845|13492
1750320000000|2025-06-19 08:00:00|24870|24860|24895|24890|24920|24915|24860|24855|6744
1750320300000|2025-06-19 08:05:00|24890|24885|24925|24920|24925|24920|24875|24865|6332
1750320600000|2025-06-19 08:10:00|24920|24915|24910|24905|24935|24930|24905|24900|11666
1750320900000|2025-06-19 08:15:00|24905|24900|24900|24890|24930|24925|24895|24890|4249
1750321200000|2025-06-19 08:20:00|24895|24885|24905|24900|24905|24900|24880|24875|5390
1750321500000|2025-06-19 08:25:00|24910|24905|24955|24945|24960|24955|24910|24905|6989
1750321800000|2025-06-19 08:30:00|24950|24950|24940|24935|24950|24950|24925|24915|12046
1750322100000|2025-06-19 08:35:00|24935|24930|24930|24925|24940|24935|24920|24915|5447
1750322400000|2025-06-19 08:40:00|24925|24920|24920|24915|24940|24935|24905|24900|6553
1750322700000|2025-06-19 08:45:00|24915|24910|24920|24915|24930|24925|24910|24905|3752
1750323000000|2025-06-19 08:50:00|24925|24920|24900|24895|24925|24920|24895|24890|7466
1750323300000|2025-06-19 08:55:00|24905|24900|24900|24895|24910|24905|24890|24885|5825
1750323600000|2025-06-19 09:00:00|24895|24890|24935|24930|24940|24935|24895|24890|6977
1750323900000|2025-06-19 09:05:00|24940|24935|24935|24930|24950|24945|24920|24915|12976
1750324200000|2025-06-19 09:10:00|24930|24925|24925|24920|24940|24935|24915|24910|5918
1750324500000|2025-06-19 09:15:00|24930|24925|24905|24900|24935|24930|24905|24900|4836
1750324800000|2025-06-19 09:20:00|24910|24905|24970|24965|24970|24965|24910|24905|9726
1750325100000|2025-06-19 09:25:00|24965|24960|24965|24960|24975|24970|24955|24950|4015
1750325400000|2025-06-19 09:30:00|24960|24955|24955|24950|24965|24960|24950|24945|7867
1750325700000|2025-06-19 09:35:00|24960|24955|24970|24965|24970|24965|24945|24940|4070
1750326000000|2025-06-19 09:40:00|24975|24970|24960|24950|24980|24975|24955|24945|5412
1750326300000|2025-06-19 09:45:00|24955|24955|24965|24960|24970|24965|24950|24945|7402
1750326600000|2025-06-19 09:50:00|24960|24955|24950|24945|24965|24960|24950|24945|7132
1750326900000|2025-06-19 09:55:00|24945|24940|24940|24935|24950|24945|24915|24910|7731
1750327200000|2025-06-19 10:00:00|24935|24930|24970|24960|24980|24975|24935|24925|7496
1750327500000|2025-06-19 10:05:00|24965|24955|24940|24935|24970|24965|24935|24930|6825
1750327800000|2025-06-19 10:10:00|24935|24930|24950|24945|24960|24955|24935|24930|5595
1750328100000|2025-06-19 10:15:00|24945|24940|24980|24975|24980|24975|24940|24935|4729
1750328400000|2025-06-19 10:20:00|24985|24970|25020|25015|25035|25030|24980|24970|4401
1750328700000|2025-06-19 10:25:00|25025|25020|25035|25030|25035|25030|25025|25020|3267
1750329000000|2025-06-19 10:30:00|25040|25035|25040|25030|25055|25050|25035|25030|4173
1750329300000|2025-06-19 10:35:00|25035|25035|25055|25045|25055|25050|25035|25030|4637
1750329600000|2025-06-19 10:40:00|25060|25050|25065|25055|25065|25060|25050|25045|2421
1750329900000|2025-06-19 10:45:00|25060|25050|25065|25060|25075|25070|25055|25050|5566
1750330200000|2025-06-19 10:50:00|25070|25065|25085|25080|25085|25080|25065|25060|3994
1750330500000|2025-06-19 10:55:00|25090|25075|25110|25100|25110|25105|25080|25075|6425
1750330800000|2025-06-19 11:00:00|25105|25105|25070|25065|25115|25105|25065|25060|8479
1750331100000|2025-06-19 11:05:00|25075|25070|25035|25025|25080|25075|25030|25025|6854
1750331400000|2025-06-19 11:10:00|25030|25030|24970|24965|25040|25035|24965|24960|7664
1750331700000|2025-06-19 11:15:00|24965|24960|24990|24985|25005|24995|24965|24960|7116
1750332000000|2025-06-19 11:20:00|24985|24980|25005|25000|25010|25000|24975|24965|4831
1750332300000|2025-06-19 11:25:00|25010|25005|24980|24975|25010|25005|24980|24975|4528
1750332600000|2025-06-19 11:30:00|24975|24970|24980|24975|25000|24995|24975|24970|5084
1750332900000|2025-06-19 11:35:00|24975|24970|24965|24960|25000|24995|24965|24960|5764
1750333200000|2025-06-19 11:40:00|24970|24965|24990|24985|24990|24985|24970|24965|8108
1750333500000|2025-06-19 11:45:00|24995|24990|24990|24985|25005|25000|24985|24980|4384
1750333800000|2025-06-19 11:50:00|24995|24990|25010|25005|25010|25005|24980|24975|3718
1750334100000|2025-06-19 11:55:00|25005|25000|25020|25015|25025|25020|24995|24990|3270
1750334400000|2025-06-19 12:00:00|25015|25010|25015|25010|25045|25040|25005|25000|10243
1750334700000|2025-06-19 12:05:00|25010|25005|25015|25010|25015|25010|24995|24990|5539
1750335000000|2025-06-19 12:10:00|25020|25015|25050|25045|25050|25045|25015|25010|3655
1750335300000|2025-06-19 12:15:00|25055|25050|25020|25015|25055|25050|25015|25005|3637
1750335600000|2025-06-19 12:20:00|25025|25020|25025|25020|25035|25030|25010|25005|4092
1750335900000|2025-06-19 12:25:00|25020|25015|24995|24985|25020|25015|24980|24975|5140
1750336200000|2025-06-19 12:30:00|25000|24990|24995|24990|25025|25020|24995|24985|5519
1750336500000|2025-06-19 12:35:00|24990|24985|24945|24940|25005|25000|24940|24935|11424
1750336800000|2025-06-19 12:40:00|24940|24935|24935|24930|24955|24950|24920|24915|7945
1750337100000|2025-06-19 12:45:00|24930|24925|24930|24925|24960|24955|24930|24925|7140
1750337400000|2025-06-19 12:50:00|24935|24930|24965|24960|24965|24960|24925|24920|4605
1750337700000|2025-06-19 12:55:00|24970|24965|24960|24955|24970|24965|24950|24945|6992
1750338000000|2025-06-19 13:00:00|24955|24950|24985|24975|24990|24980|24950|24945|5487
1750338300000|2025-06-19 13:05:00|24980|24980|24995|24990|25010|25005|24965|24960|8794
1750338600000|2025-06-19 13:10:00|25000|24985|25000|24995|25005|25000|24985|24980|5330
1750338900000|2025-06-19 13:15:00|25005|25000|25025|25020|25025|25020|25005|25000|3448
1750339200000|2025-06-19 13:20:00|25030|25025|25055|25050|25065|25060|25025|25020|9983
1750339500000|2025-06-19 13:25:00|25050|25045|25045|25040|25060|25055|25045|25040|6651
1750339800000|2025-06-19 13:30:00|25040|25035|24970|24965|25040|25035|24970|24965|31572
1750340100000|2025-06-19 13:35:00|24965|24960|24960|24955|24975|24970|24945|24940|11888
1750340400000|2025-06-19 13:40:00|24955|24950|24965|24960|24970|24965|24935|24930|7631
1750340700000|2025-06-19 13:45:00|24960|24955|24950|24945|24985|24980|24920|24910|9483
1750341000000|2025-06-19 13:50:00|24955|24950|24920|24915|24965|24960|24915|24910|8854
1750341300000|2025-06-19 13:55:00|24915|24910|24925|24920|24935|24930|24910|24905|7899
1750341600000|2025-06-19 14:00:00|24930|24925|24935|24930|24940|24935|24905|24900|11460
1750341900000|2025-06-19 14:05:00|24940|24935|24950|24945|24975|24970|24935|24930|9729
1750342200000|2025-06-19 14:10:00|24955|24950|24960|24955|24960|24955|24950|24945|3817
1750342500000|2025-06-19 14:15:00|24965|24960|24945|24940|24975|24970|24940|24935|5655
1750342800000|2025-06-19 14:20:00|24940|24935|24960|24955|24965|24960|24930|24925|8357
1750343100000|2025-06-19 14:25:00|24955|24950|24945|24940|24990|24985|24945|24940|7522
1750343400000|2025-06-19 14:30:00|24950|24945|24940|24935|24950|24945|24930|24925|6533
1750343700000|2025-06-19 14:35:00|24935|24930|24930|24925|24955|24950|24925|24915|7357
1750344000000|2025-06-19 14:40:00|24925|24920|24905|24900|24935|24930|24905|24900|7890
1750344300000|2025-06-19 14:45:00|24910|24905|24925|24915|24935|24930|24905|24900|9194
1750344600000|2025-06-19 14:50:00|24920|24920|24925|24915|24935|24930|24910|24905|6658
1750344900000|2025-06-19 14:55:00|24920|24920|24915|24910|24945|24940|24895|24890|11350
1750345200000|2025-06-19 15:00:00|24920|24915|24925|24920|24930|24925|24900|24895|12787
1750345500000|2025-06-19 15:05:00|24920|24915|24865|24860|24920|24915|24855|24850|14294
1750345800000|2025-06-19 15:10:00|24860|24855|24855|24850|24875|24870|24855|24850|14927
1750346100000|2025-06-19 15:15:00|24860|24855|24855|24850|24870|24865|24850|24845|11588
1750346400000|2025-06-19 15:20:00|24850|24845|24805|24800|24855|24850|24780|24775|26932
1750346700000|2025-06-19 15:25:00|24810|24805|24820|24810|24865|24860|24805|24800|32971
1750402800000|2025-06-20 07:00:00|24935|24900|24975|24965|24990|24980|24895|24855|6598
1750403100000|2025-06-20 07:05:00|24970|24960|24960|24950|24975|24965|24925|24910|3722
1750403400000|2025-06-20 07:10:00|24955|24945|24985|24975|25000|24990|24950|24945|6055
1750403700000|2025-06-20 07:15:00|24990|24980|25005|25000|25025|25015|24975|24970|9272
1750404000000|2025-06-20 07:20:00|25010|24995|24980|24970|25010|25000|24975|24965|9098
1750404300000|2025-06-20 07:25:00|24975|24975|25020|25015|25025|25015|24975|24970|6036
1750404600000|2025-06-20 07:30:00|25015|25010|24990|24980|25025|25015|24985|24980|4696
1750404900000|2025-06-20 07:35:00|24995|24985|25020|25015|25030|25020|24995|24980|4844
1750405200000|2025-06-20 07:40:00|25015|25010|25015|25010|25020|25015|24995|24990|5868
1750405500000|2025-06-20 07:45:00|25010|25005|25045|25035|25050|25045|25000|24995|8634
1750405800000|2025-06-20 07:50:00|25040|25030|25055|25045|25075|25070|25035|25025|14300
1750406100000|2025-06-20 07:55:00|25060|25050|25050|25045|25070|25065|25040|25035|2940
1750406400000|2025-06-20 08:00:00|25055|25040|25025|25015|25055|25050|25015|25010|5722
1750406700000|2025-06-20 08:05:00|25030|25020|25045|25040|25050|25040|25025|25020|2715
1750407000000|2025-06-20 08:10:00|25040|25035|25020|25015|25045|25040|25020|25015|3992
1750407300000|2025-06-20 08:15:00|25025|25020|25015|25010|25040|25030|25005|25000|4456
1750407600000|2025-06-20 08:20:00|25010|25005|25030|25025|25045|25035|25005|25000|6374
1750407900000|2025-06-20 08:25:00|25025|25020|25005|25000|25035|25025|25005|25000|2688
1750408200000|2025-06-20 08:30:00|25000|24995|24955|24950|25000|24995|24950|24945|9485
1750408500000|2025-06-20 08:35:00|24950|24945|24965|24960|24995|24990|24940|24935|5715
1750408800000|2025-06-20 08:40:00|24960|24955|24930|24925|24975|24965|24930|24925|1507
1750409100000|2025-06-20 08:45:00|24925|24920|24925|24920|24930|24925|24880|24875|4080
1750409400000|2025-06-20 08:50:00|24920|24915|24935|24930|24935|24930|24900|24895|2896
1750409700000|2025-06-20 08:55:00|24930|24925|24920|24915|24945|24940|24915|24910|4761
1750410000000|2025-06-20 09:00:00|24925|24920|24925|24915|24940|24935|24920|24910|4768
1750410300000|2025-06-20 09:05:00|24920|24920|24970|24960|24970|24960|24915|24910|8150
1750410600000|2025-06-20 09:10:00|24965|24965|24975|24965|24980|24970|24960|24955|5981
1750410900000|2025-06-20 09:15:00|24980|24970|24970|24960|24980|24975|24960|24955|1898
1750411200000|2025-06-20 09:20:00|24965|24965|24965|24955|24970|24965|24945|24940|13162
1750411500000|2025-06-20 09:25:00|24960|24950|24950|24940|24960|24950|24945|24935|3182
1750411800000|2025-06-20 09:30:00|24945|24945|24955|24950|24960|24955|24945|24940|3130
1750412100000|2025-06-20 09:35:00|24960|24955|24970|24965|24980|24975|24960|24955|3006
1750412400000|2025-06-20 09:40:00|24975|24970|24995|24990|24995|24990|24975|24970|3290
1750412700000|2025-06-20 09:45:00|25000|24985|24985|24980|25000|24995|24970|24965|13400
1750413000000|2025-06-20 09:50:00|24990|24985|25050|25045|25070|25065|24950|24945|218616
1750413300000|2025-06-20 09:55:00|25055|25040|25020|25015|25065|25060|25015|25010|188659
1750413600000|2025-06-20 10:00:00|25025|25010|25050|25040|25070|25060|25020|25010|15931
1750413900000|2025-06-20 10:05:00|25045|25045|25025|25015|25050|25045|25025|25015|5155
1750414200000|2025-06-20 10:10:00|25020|25020|25035|25025|25055|25045|25010|25005|4559
1750414500000|2025-06-20 10:15:00|25030|25030|25025|25015|25045|25035|25015|25010|3988
1750414800000|2025-06-20 10:20:00|25030|25020|24985|24980|25030|25020|24980|24975|3179
1750415100000|2025-06-20 10:25:00|24990|24985|24980|24975|25000|24995|24980|24970|2733
1750415400000|2025-06-20 10:30:00|24975|24970|25010|25000|25010|25005|24970|24965|4609
1750415700000|2025-06-20 10:35:00|25005|24995|24990|24980|25010|24995|24975|24970|2823
1750416000000|2025-06-20 10:40:00|24985|24975|25000|24995|25010|25005|24980|24975|2259
1750416300000|2025-06-20 10:45:00|25005|25000|24985|24980|25010|25005|24985|24980|5302
1750416600000|2025-06-20 10:50:00|24990|24985|25015|25010|25020|25015|24985|24975|8089
1750416900000|2025-06-20 10:55:00|25020|25015|25080|25075|25080|25075|25020|25015|4773
1750417200000|2025-06-20 11:00:00|25075|25070|25080|25070|25080|25070|25075|25070|225
1750417500000|2025-06-20 11:05:00|25170|25140|25200|25190|25235|25230|25135|25110|65950
1750417800000|2025-06-20 11:10:00|25195|25185|25180|25175|25200|25190|25160|25155|15953
1750418100000|2025-06-20 11:15:00|25185|25170|25180|25175|25195|25185|25165|25160|5937
1750418400000|2025-06-20 11:20:00|25185|25180|25240|25235|25265|25255|25185|25180|13694
1750418700000|2025-06-20 11:25:00|25235|25230|25235|25225|25240|25235|25210|25200|5847
1750419000000|2025-06-20 11:30:00|25230|25220|25220|25215|25230|25220|25195|25185|17337
1750419300000|2025-06-20 11:35:00|25215|25210|25210|25200|25235|25225|25205|25200|6631
1750419600000|2025-06-20 11:40:00|25205|25205|25305|25295|25310|25300|25205|25205|17412
1750419900000|2025-06-20 11:45:00|25300|25300|25390|25380|25490|25485|25300|25290|58355
1750420200000|2025-06-20 11:50:00|25385|25385|25355|25345|25390|25385|25345|25335|25072
1750420500000|2025-06-20 11:55:00|25350|25340|25290|25280|25360|25355|25285|25280|12687
1750420800000|2025-06-20 12:00:00|25295|25285|25275|25265|25300|25295|25265|25255|13424
1750421100000|2025-06-20 12:05:00|25270|25260|25275|25270|25300|25295|25265|25255|3852
1750421400000|2025-06-20 12:10:00|25270|25265|25290|25285|25295|25290|25260|25255|3541
1750421700000|2025-06-20 12:15:00|25295|25290|25325|25320|25340|25330|25280|25275|8952
1750422000000|2025-06-20 12:20:00|25320|25315|25315|25310|25340|25335|25315|25310|2825
1750422300000|2025-06-20 12:25:00|25320|25305|25325|25320|25340|25330|25310|25305|4809
1750422600000|2025-06-20 12:30:00|25320|25315|25265|25255|25335|25330|25255|25250|14387
1750422900000|2025-06-20 12:35:00|25260|25250|25230|25225|25260|25250|25220|25215|3272
1750423200000|2025-06-20 12:40:00|25225|25220|25245|25240|25260|25255|25220|25215|5792
1750423500000|2025-06-20 12:45:00|25240|25235|25260|25255|25265|25255|25225|25215|7830
1750423800000|2025-06-20 12:50:00|25255|25250|25250|25245|25280|25275|25250|25245|2430
1750424100000|2025-06-20 12:55:00|25245|25240|25275|25270|25290|25285|25245|25240|11088
1750424400000|2025-06-20 13:00:00|25280|25275|25270|25260|25300|25295|25260|25255|5714
1750424700000|2025-06-20 13:05:00|25265|25255|25275|25270|25295|25290|25260|25255|4753
1750425000000|2025-06-20 13:10:00|25280|25265|25250|25240|25280|25275|25240|25235|2951
1750425300000|2025-06-20 13:15:00|25245|25245|25275|25270|25280|25275|25240|25235|3311
1750425600000|2025-06-20 13:20:00|25270|25265|25295|25285|25295|25285|25245|25240|6189
1750425900000|2025-06-20 13:25:00|25290|25290|25280|25270|25295|25290|25265|25260|4356
1750426200000|2025-06-20 13:30:00|25275|25265|25135|25125|25285|25275|25110|25100|38997
1750426500000|2025-06-20 13:35:00|25140|25130|25125|25115|25160|25150|25110|25105|18232
1750426800000|2025-06-20 13:40:00|25130|25120|25200|25190|25210|25200|25110|25105|17435
1750427100000|2025-06-20 13:45:00|25205|25195|25120|25110|25205|25195|25115|25105|6428
1750427400000|2025-06-20 13:50:00|25115|25105|25135|25125|25135|25125|25090|25085|8018
1750427700000|2025-06-20 13:55:00|25140|25130|25135|25125|25140|25130|25105|25100|6241
1750428000000|2025-06-20 14:00:00|25130|25120|25160|25155|25170|25165|25120|25115|10496
1750428300000|2025-06-20 14:05:00|25155|25150|25165|25160|25185|25180|25150|25145|10323
1750428600000|2025-06-20 14:10:00|25160|25155|25190|25185|25205|25200|25145|25140|6473
1750428900000|2025-06-20 14:15:00|25185|25180|25225|25220|25235|25230|25170|25165|7758
1750429200000|2025-06-20 14:20:00|25220|25215|25175|25170|25235|25225|25170|25165|9296
1750429500000|2025-06-20 14:25:00|25170|25165|25200|25195|25205|25200|25155|25150|10243
1750429800000|2025-06-20 14:30:00|25195|25190|25220|25210|25265|25260|25195|25185|6055
1750430100000|2025-06-20 14:35:00|25225|25215|25265|25260|25280|25270|25215|25210|4081
1750430400000|2025-06-20 14:40:00|25270|25265|25215|25205|25280|25275|25195|25185|23197
1750430700000|2025-06-20 14:45:00|25210|25200|25215|25210|25225|25220|25180|25175|9209
1750431000000|2025-06-20 14:50:00|25210|25205|25215|25210|25230|25225|25195|25190|8036
1750431300000|2025-06-20 14:55:00|25220|25215|25205|25195|25240|25235|25185|25180|7194
1750431600000|2025-06-20 15:00:00|25200|25190|25190|25180|25215|25210|25180|25175|8736
1750431900000|2025-06-20 15:05:00|25185|25185|25205|25200|25225|25220|25185|25180|5706
1750432200000|2025-06-20 15:10:00|25200|25195|25210|25200|25225|25220|25190|25185|11010
1750432500000|2025-06-20 15:15:00|25205|25205|25215|25210|25235|25230|25200|25195|10931
1750432800000|2025-06-20 15:20:00|25210|25200|25205|25200|25220|25215|25195|25190|21764
1750433100000|2025-06-20 15:25:00|25210|25205|25170|25160|25210|25205|25155|25150|24378
1750662000000|2025-06-23 07:00:00|24905|24900|25050|25040|25065|25055|24905|24900|21110
1750662300000|2025-06-23 07:05:00|25045|25035|25085|25075|25090|25085|24975|24960|11390
1750662600000|2025-06-23 07:10:00|25080|25080|25110|25100|25145|25135|25080|25075|15036
1750662900000|2025-06-23 07:15:00|25115|25105|25140|25130|25145|25135|25060|25055|12575
1750663200000|2025-06-23 07:20:00|25135|25135|25175|25170|25195|25190|25135|25130|4539
1750663500000|2025-06-23 07:25:00|25170|25165|25150|25145|25200|25195|25145|25135|15856
1750663800000|2025-06-23 07:30:00|25155|25150|25150|25140|25180|25175|25130|25125|8074
1750664100000|2025-06-23 07:35:00|25145|25145|25180|25175|25200|25195|25145|25140|6382
1750664400000|2025-06-23 07:40:00|25185|25180|25225|25215|25230|25225|25185|25180|21417
1750664700000|2025-06-23 07:45:00|25220|25210|25230|25225|25235|25230|25205|25195|10113
1750665000000|2025-06-23 07:50:00|25235|25230|25210|25205|25250|25245|25205|25200|6227
1750665300000|2025-06-23 07:55:00|25215|25210|25210|25200|25240|25235|25205|25200|4130
1750665600000|2025-06-23 08:00:00|25205|25195|25240|25230|25240|25235|25190|25185|13366
1750665900000|2025-06-23 08:05:00|25235|25235|25245|25235|25260|25255|25215|25210|11386
1750666200000|2025-06-23 08:10:00|25250|25240|25245|25240|25275|25265|25245|25235|7956
1750666500000|2025-06-23 08:15:00|25240|25235|25220|25215|25250|25245|25210|25200|6305
1750666800000|2025-06-23 08:20:00|25225|25220|25220|25210|25240|25230|25210|25205|4091
1750667100000|2025-06-23 08:25:00|25225|25215|25215|25210|25235|25230|25200|25195|4287
1750667400000|2025-06-23 08:30:00|25220|25215|25225|25220|25235|25230|25210|25205|3860
1750667700000|2025-06-23 08:35:00|25230|25225|25225|25220|25240|25235|25215|25210|4206
1750668000000|2025-06-23 08:40:00|25230|25225|25200|25195|25230|25225|25185|25175|5468
1750668300000|2025-06-23 08:45:00|25205|25200|25175|25165|25215|25210|25170|25160|9272
1750668600000|2025-06-23 08:50:00|25170|25170|25155|25145|25185|25180|25145|25140|4719
1750668900000|2025-06-23 08:55:00|25160|25150|25140|25135|25170|25165|25135|25125|6318
1750669200000|2025-06-23 09:00:00|25135|25130|25100|25090|25135|25130|25100|25090|3458
1750669500000|2025-06-23 09:05:00|25095|25095|25090|25085|25110|25105|25080|25070|4408
1750669800000|2025-06-23 09:10:00|25085|25080|25120|25115|25140|25130|25080|25075|3031
1750670100000|2025-06-23 09:15:00|25125|25120|25105|25095|25125|25120|25090|25080|2107
1750670400000|2025-06-23 09:20:00|25110|25100|25120|25115|25140|25135|25110|25100|4026
1750670700000|2025-06-23 09:25:00|25115|25110|25075|25070|25115|25110|25075|25070|2562
1750671000000|2025-06-23 09:30:00|25070|25065|25080|25075|25105|25100|25070|25065|1647
1750671300000|2025-06-23 09:35:00|25085|25080|25080|25075|25090|25085|25070|25060|1817
1750671600000|2025-06-23 09:40:00|25085|25080|25110|25105|25125|25120|25085|25080|6049
1750671900000|2025-06-23 09:45:00|25105|25100|25125|25120|25130|25125|25100|25095|3452
1750672200000|2025-06-23 09:50:00|25120|25115|25125|25120|25125|25120|25110|25105|2447
1750672500000|2025-06-23 09:55:00|25120|25115|25130|25120|25135|25130|25105|25095|6100
1750672800000|2025-06-23 10:00:00|25125|25125|25120|25115|25130|25125|25090|25085|16572
1750673100000|2025-06-23 10:05:00|25125|25120|25145|25140|25170|25160|25125|25115|4522
1750673400000|2025-06-23 10:10:00|25140|25135|25155|25145|25165|25160|25120|25115|17580
1750673700000|2025-06-23 10:15:00|25150|25150|25130|25125|25155|25150|25110|25105|5584
1750674000000|2025-06-23 10:20:00|25125|25120|25125|25120|25145|25135|25125|25120|2316
1750674300000|2025-06-23 10:25:00|25130|25125|25145|25135|25155|25150|25130|25125|1993
1750674600000|2025-06-23 10:30:00|25140|25140|25125|25115|25155|25150|25110|25105|5721
1750674900000|2025-06-23 10:35:00|25120|25120|25135|25125|25140|25135|25120|25120|1209
1750675200000|2025-06-23 10:40:00|25130|25130|25105|25100|25130|25130|25095|25090|5177
1750675500000|2025-06-23 10:45:00|25110|25105|25115|25105|25125|25120|25100|25095|4993
1750675800000|2025-06-23 10:50:00|25110|25110|25140|25135|25150|25145|25100|25090|7163
1750676100000|2025-06-23 10:55:00|25135|25130|25125|25120|25145|25140|25120|25115|3720
1750676400000|2025-06-23 11:00:00|25120|25115|25130|25120|25135|25130|25120|25110|4303
1750676700000|2025-06-23 11:05:00|25125|25115|25110|25100|25130|25125|25105|25100|3378
1750677000000|2025-06-23 11:10:00|25105|25105|25100|25095|25115|25110|25095|25090|2589
1750677300000|2025-06-23 11:15:00|25095|25090|25070|25065|25100|25095|25070|25065|13115
1750677600000|2025-06-23 11:20:00|25065|25060|25055|25045|25075|25070|25050|25045|6282
1750677900000|2025-06-23 11:25:00|25050|25040|25060|25055|25060|25055|25045|25040|4651
1750678200000|2025-06-23 11:30:00|25055|25050|25060|25055|25060|25055|25050|25045|1329
1750678500000|2025-06-23 11:35:00|25055|25050|25040|25030|25065|25060|25025|25020|1844
1750678800000|2025-06-23 11:40:00|25035|25025|24980|24975|25035|25025|24975|24970|4117
1750679100000|2025-06-23 11:45:00|24985|24980|24955|24945|24990|24985|24890|24885|24144
1750679400000|2025-06-23 11:50:00|24950|24940|24975|24970|24985|24980|24940|24935|2924
1750679700000|2025-06-23 11:55:00|24980|24975|25025|25015|25030|25020|24980|24975|3097
1750680000000|2025-06-23 12:00:00|25030|25020|25045|25035|25065|25055|25030|25020|2929
1750680300000|2025-06-23 12:05:00|25040|25040|25010|25005|25045|25040|24995|24990|5683
1750680600000|2025-06-23 12:10:00|25005|25000|25035|25025|25035|25030|24995|24990|2932
1750680900000|2025-06-23 12:15:00|25040|25030|25025|25020|25050|25040|25020|25015|1709
1750681200000|2025-06-23 12:20:00|25030|25025|25050|25045|25050|25045|25025|25020|2465
1750681500000|2025-06-23 12:25:00|25055|25050|25040|25030|25075|25070|25035|25030|4350
1750681800000|2025-06-23 12:30:00|25035|25035|25050|25045|25055|25050|25025|25020|1794
1750682100000|2025-06-23 12:35:00|25055|25050|25070|25060|25070|25065|25050|25045|3192
1750682400000|2025-06-23 12:40:00|25065|25055|25065|25055|25085|25080|25060|25055|4516
1750682700000|2025-06-23 12:45:00|25060|25050|25080|25070|25085|25080|25055|25050|2362
1750683000000|2025-06-23 12:50:00|25085|25075|25100|25090|25100|25095|25080|25075|3047
1750683300000|2025-06-23 12:55:00|25105|25095|25110|25105|25125|25120|25095|25090|3488
1750683600000|2025-06-23 13:00:00|25115|25110|25055|25045|25115|25110|25050|25045|6377
1750683900000|2025-06-23 13:05:00|25050|25040|25015|25010|25055|25050|24990|24980|10944
1750684200000|2025-06-23 13:10:00|25010|25005|25025|25020|25040|25035|25000|24990|13940
1750684500000|2025-06-23 13:15:00|25020|25015|25035|25025|25050|25045|25005|25000|4961
1750684800000|2025-06-23 13:20:00|25040|25030|25015|25010|25040|25035|25015|25010|5457
1750685100000|2025-06-23 13:25:00|25010|25005|24985|24980|25015|25010|24980|24975|3176
1750685400000|2025-06-23 13:30:00|24990|24985|24910|24905|24995|24990|24900|24895|11409
1750685700000|2025-06-23 13:35:00|24905|24900|24945|24935|24965|24955|24900|24895|8199
1750686000000|2025-06-23 13:40:00|24940|24940|24930|24920|24960|24955|24925|24920|6667
1750686300000|2025-06-23 13:45:00|24935|24925|24980|24975|24980|24975|24925|24920|13229
1750686600000|2025-06-23 13:50:00|24975|24970|25005|24995|25015|25005|24975|24970|5611
1750686900000|2025-06-23 13:55:00|25010|25000|25010|25000|25010|25005|24990|24985|4686
1750687200000|2025-06-23 14:00:00|25005|25005|24995|24985|25045|25040|24990|24985|15703
1750687500000|2025-06-23 14:05:00|24990|24990|25035|25030|25035|25030|24990|24985|18186
1750687800000|2025-06-23 14:10:00|25030|25025|25005|25000|25030|25025|24995|24990|14997
1750688100000|2025-06-23 14:15:00|25010|25005|25035|25030|25035|25030|25000|24995|6121
1750688400000|2025-06-23 14:20:00|25040|25035|25040|25035|25055|25050|25025|25020|3742
1750688700000|2025-06-23 14:25:00|25035|25030|25030|25025|25040|25035|24985|24980|9557
1750689000000|2025-06-23 14:30:00|25035|25030|25035|25030|25050|25045|25030|25020|5760
1750689300000|2025-06-23 14:35:00|25040|25035|25045|25035|25050|25045|25010|25005|8284
1750689600000|2025-06-23 14:40:00|25040|25040|25035|25030|25060|25050|25035|25030|3926
1750689900000|2025-06-23 14:45:00|25040|25035|25045|25035|25055|25050|25035|25030|4068
1750690200000|2025-06-23 14:50:00|25050|25040|25060|25055|25065|25055|25040|25035|7226
1750690500000|2025-06-23 14:55:00|25055|25050|25020|25015|25070|25065|25020|25015|11481
1750690800000|2025-06-23 15:00:00|25025|25020|25045|25040|25050|25040|25025|25015|5588
1750691100000|2025-06-23 15:05:00|25050|25045|25070|25065|25085|25080|25050|25045|9535
1750691400000|2025-06-23 15:10:00|25075|25070|25090|25085|25090|25085|25065|25060|4983
1750691700000|2025-06-23 15:15:00|25085|25080|25085|25080|25095|25090|25075|25070|9791
1750692000000|2025-06-23 15:20:00|25080|25075|25025|25020|25085|25080|25020|25015|18765
1750692300000|2025-06-23 15:25:00|25030|25025|25025|25020|25040|25035|25005|25000|20827
1750748400000|2025-06-24 07:00:00|25560|25550|25670|25655|25680|25670|25540|25530|39996
1750748700000|2025-06-24 07:05:00|25665|25660|25720|25710|25735|25725|25610|25605|33831
1750749000000|2025-06-24 07:10:00|25725|25715|25670|25665|25725|25715|25615|25605|17325
1750749300000|2025-06-24 07:15:00|25675|25660|25650|25645|25680|25675|25635|25630|20912
1750749600000|2025-06-24 07:20:00|25655|25650|25720|25715|25755|25750|25655|25650|14778
1750749900000|2025-06-24 07:25:00|25725|25720|25715|25705|25770|25765|25715|25705|7941
1750750200000|2025-06-24 07:30:00|25720|25710|25640|25630|25720|25715|25605|25600|19680
1750750500000|2025-06-24 07:35:00|25635|25625|25685|25680|25690|25685|25630|25625|25748
1750750800000|2025-06-24 07:40:00|25690|25685|25640|25630|25690|25685|25615|25610|6169
1750751100000|2025-06-24 07:45:00|25635|25635|25705|25695|25715|25710|25635|25630|4400
1750751400000|2025-06-24 07:50:00|25710|25700|25645|25635|25735|25725|25600|25595|12247
1750751700000|2025-06-24 07:55:00|25640|25640|25680|25670|25700|25690|25620|25615|12171
1750752000000|2025-06-24 08:00:00|25685|25675|25645|25635|25725|25715|25620|25610|5658
1750752300000|2025-06-24 08:05:00|25640|25630|25670|25660|25685|25680|25630|25625|6756
1750752600000|2025-06-24 08:10:00|25665|25655|25715|25705|25720|25715|25660|25655|5588
1750752900000|2025-06-24 08:15:00|25710|25700|25715|25705|25735|25730|25680|25675|5986
1750753200000|2025-06-24 08:20:00|25710|25700|25740|25730|25745|25740|25695|25690|7588
1750753500000|2025-06-24 08:25:00|25735|25725|25780|25770|25790|25780|25725|25720|11929
1750753800000|2025-06-24 08:30:00|25785|25775|25750|25745|25785|25780|25735|25730|5125
1750754100000|2025-06-24 08:35:00|25745|25740|25765|25760|25770|25765|25740|25735|11830
1750754400000|2025-06-24 08:40:00|25760|25755|25780|25775|25780|25775|25740|25735|1840
1750754700000|2025-06-24 08:45:00|25775|25770|25785|25775|25785|25780|25760|25755|2905
1750755000000|2025-06-24 08:50:00|25780|25780|25785|25780|25795|25790|25765|25760|3844
1750755300000|2025-06-24 08:55:00|25790|25785|25770|25760|25790|25785|25745|25735|5642
1750755600000|2025-06-24 09:00:00|25765|25765|25790|25780|25790|25785|25755|25750|5034
1750755900000|2025-06-24 09:05:00|25795|25785|25800|25790|25815|25810|25780|25775|9335
1750756200000|2025-06-24 09:10:00|25795|25785|25770|25765|25795|25785|25765|25760|5059
1750756500000|2025-06-24 09:15:00|25775|25770|25790|25780|25795|25785|25750|25745|5037
1750756800000|2025-06-24 09:20:00|25785|25785|25800|25795|25805|25800|25760|25755|5941
1750757100000|2025-06-24 09:25:00|25795|25790|25815|25805|25825|25820|25780|25775|8163
1750757400000|2025-06-24 09:30:00|25810|25800|25825|25815|25835|25830|25795|25785|6877
1750757700000|2025-06-24 09:35:00|25820|25810|25800|25790|25830|25825|25795|25790|5939
1750758000000|2025-06-24 09:40:00|25795|25795|25800|25790|25800|25795|25770|25765|6399
1750758300000|2025-06-24 09:45:00|25795|25795|25790|25785|25800|25795|25780|25775|6612
1750758600000|2025-06-24 09:50:00|25785|25780|25755|25750|25795|25785|25745|25740|4408
1750758900000|2025-06-24 09:55:00|25760|25755|25770|25765|25775|25770|25750|25745|4000
1750759200000|2025-06-24 10:00:00|25765|25760|25755|25750|25795|25790|25745|25740|5849
1750759500000|2025-06-24 10:05:00|25760|25745|25750|25745|25770|25765|25730|25725|6688
1750759800000|2025-06-24 10:10:00|25755|25750|25720|25715|25755|25750|25705|25700|5305
1750760100000|2025-06-24 10:15:00|25715|25710|25720|25715|25725|25720|25705|25700|1022
1750760400000|2025-06-24 10:20:00|25725|25720|25740|25730|25755|25750|25705|25700|8429
1750760700000|2025-06-24 10:25:00|25735|25735|25675|25670|25735|25735|25660|25655|6988
1750761000000|2025-06-24 10:30:00|25680|25675|25650|25645|25685|25680|25630|25625|5268
1750761300000|2025-06-24 10:35:00|25655|25650|25625|25620|25670|25665|25625|25615|3850
1750761600000|2025-06-24 10:40:00|25630|25625|25650|25645|25665|25660|25625|25620|8281
1750761900000|2025-06-24 10:45:00|25655|25640|25615|25610|25655|25645|25610|25600|8698
1750762200000|2025-06-24 10:50:00|25620|25615|25675|25670|25680|25675|25620|25615|9171
1750762500000|2025-06-24 10:55:00|25680|25675|25660|25650|25700|25695|25650|25645|12980
1750762800000|2025-06-24 11:00:00|25645|25640|25650|25640|25660|25655|25635|25630|2592
1750763100000|2025-06-24 11:05:00|25655|25645|25600|25595|25655|25650|25595|25590|2291
1750763400000|2025-06-24 11:10:00|25595|25590|25585|25580|25595|25590|25560|25555|4809
1750763700000|2025-06-24 11:15:00|25590|25585|25550|25545|25595|25590|25550|25545|2511
1750764000000|2025-06-24 11:20:00|25545|25540|25545|25540|25575|25570|25535|25525|1680
1750764300000|2025-06-24 11:25:00|25540|25535|25575|25570|25595|25590|25535|25525|4709
1750764600000|2025-06-24 11:30:00|25580|25565|25560|25550|25595|25590|25560|25550|4015
1750764900000|2025-06-24 11:35:00|25555|25545|25570|25565|25580|25575|25550|25540|2966
1750765200000|2025-06-24 11:40:00|25565|25560|25545|25540|25565|25560|25530|25525|1572
1750765500000|2025-06-24 11:45:00|25550|25545|25575|25565|25575|25570|25540|25535|3409
1750765800000|2025-06-24 11:50:00|25580|25570|25585|25580|25600|25595|25580|25565|8997
1750766100000|2025-06-24 11:55:00|25590|25585|25545|25540|25595|25590|25545|25540|4794
1750766400000|2025-06-24 12:00:00|25540|25535|25560|25550|25575|25570|25540|25535|3716
1750766700000|2025-06-24 12:05:00|25565|25555|25600|25595|25605|25600|25560|25550|3644
1750767000000|2025-06-24 12:10:00|25595|25590|25585|25580|25615|25610|25585|25580|16697
1750767300000|2025-06-24 12:15:00|25590|25585|25570|25565|25590|25585|25550|25545|9040
1750767600000|2025-06-24 12:20:00|25565|25560|25565|25555|25570|25565|25550|25545|1464
1750767900000|2025-06-24 12:25:00|25560|25560|25560|25555|25565|25560|25545|25540|1609
1750768200000|2025-06-24 12:30:00|25565|25550|25550|25540|25565|25560|25505|25500|12136
1750768500000|2025-06-24 12:35:00|25555|25545|25575|25570|25575|25570|25555|25545|3766
1750768800000|2025-06-24 12:40:00|25580|25575|25585|25580|25595|25590|25580|25575|1864
1750769100000|2025-06-24 12:45:00|25580|25575|25565|25560|25605|25595|25565|25560|4974
1750769400000|2025-06-24 12:50:00|25570|25565|25580|25575|25610|25605|25560|25555|3808
1750769700000|2025-06-24 12:55:00|25575|25570|25580|25575|25580|25575|25555|25550|1941
1750770000000|2025-06-24 13:00:00|25585|25580|25520|25515|25585|25580|25520|25510|3243
1750770300000|2025-06-24 13:05:00|25515|25510|25515|25510|25530|25525|25500|25495|2745
1750770600000|2025-06-24 13:10:00|25520|25515|25520|25510|25540|25530|25500|25490|8878
1750770900000|2025-06-24 13:15:00|25515|25515|25540|25535|25560|25555|25510|25505|8631
1750771200000|2025-06-24 13:20:00|25545|25540|25530|25525|25555|25550|25525|25520|7652
1750771500000|2025-06-24 13:25:00|25525|25520|25485|25480|25550|25545|25475|25470|10638
1750771800000|2025-06-24 13:30:00|25490|25485|25400|25390|25500|25495|25385|25380|22660
1750772100000|2025-06-24 13:35:00|25405|25395|25455|25450|25465|25460|25400|25390|17104
1750772400000|2025-06-24 13:40:00|25460|25455|25435|25425|25475|25465|25430|25420|15055
1750772700000|2025-06-24 13:45:00|25440|25430|25400|25390|25445|25435|25400|25390|9500
1750773000000|2025-06-24 13:50:00|25395|25395|25385|25380|25405|25400|25360|25355|17568
1750773300000|2025-06-24 13:55:00|25390|25385|25380|25370|25395|25390|25355|25350|10483
1750773600000|2025-06-24 14:00:00|25375|25365|25375|25370|25390|25385|25340|25335|10615
1750773900000|2025-06-24 14:05:00|25380|25375|25365|25360|25390|25385|25325|25320|17902
1750774200000|2025-06-24 14:10:00|25370|25365|25390|25385|25395|25390|25360|25350|16550
1750774500000|2025-06-24 14:15:00|25395|25390|25425|25420|25430|25425|25390|25385|14037
1750774800000|2025-06-24 14:20:00|25420|25415|25455|25450|25455|25450|25415|25410|14791
1750775100000|2025-06-24 14:25:00|25460|25455|25460|25450|25465|25460|25435|25430|20406
1750775400000|2025-06-24 14:30:00|25465|25455|25495|25485|25505|25500|25450|25445|14101
1750775700000|2025-06-24 14:35:00|25500|25490|25500|25495|25525|25520|25490|25485|18220
1750776000000|2025-06-24 14:40:00|25495|25490|25515|25505|25525|25520|25485|25480|12724
1750776300000|2025-06-24 14:45:00|25510|25510|25520|25515|25535|25530|25500|25495|12284
1750776600000|2025-06-24 14:50:00|25515|25510|25495|25490|25525|25515|25495|25490|19849
1750776900000|2025-06-24 14:55:00|25500|25485|25460|25455|25500|25495|25455|25450|23008
1750777200000|2025-06-24 15:00:00|25465|25450|25480|25475|25505|25500|25465|25450|14648
1750777500000|2025-06-24 15:05:00|25485|25480|25465|25460|25515|25510|25460|25455|14234
1750777800000|2025-06-24 15:10:00|25470|25465|25455|25450|25505|25500|25455|25450|9108
1750778100000|2025-06-24 15:15:00|25460|25455|25495|25490|25505|25500|25455|25450|10198
1750778400000|2025-06-24 15:20:00|25500|25495|25490|25480|25505|25500|25460|25455|9486
1750778700000|2025-06-24 15:25:00|25485|25485|25490|25485|25505|25500|25480|25470|20784
1750834800000|2025-06-25 07:00:00|25595|25565|25530|25520|25600|25575|25480|25470|14487
1750835100000|2025-06-25 07:05:00|25525|25515|25495|25485|25525|25515|25465|25460|9288
1750835400000|2025-06-25 07:10:00|25490|25490|25490|25480|25530|25525|25480|25470|8488
1750835700000|2025-06-25 07:15:00|25495|25485|25430|25425|25495|25485|25425|25420|5634
1750836000000|2025-06-25 07:20:00|25435|25430|25485|25475|25485|25480|25435|25430|9372
1750836300000|2025-06-25 07:25:00|25480|25480|25475|25465|25505|25500|25450|25445|7040
1750836600000|2025-06-25 07:30:00|25480|25470|25460|25455|25490|25485|25430|25425|7622
1750836900000|2025-06-25 07:35:00|25465|25460|25455|25450|25480|25470|25445|25440|5168
1750837200000|2025-06-25 07:40:00|25450|25445|25470|25465|25490|25485|25445|25440|6657
1750837500000|2025-06-25 07:45:00|25465|25460|25480|25470|25485|25475|25460|25455|3463
1750837800000|2025-06-25 07:50:00|25485|25475|25525|25520|25530|25525|25480|25470|9385
1750838100000|2025-06-25 07:55:00|25530|25525|25500|25495|25530|25525|25495|25490|5677
1750838400000|2025-06-25 08:00:00|25495|25490|25515|25510|25525|25515|25495|25490|2840
1750838700000|2025-06-25 08:05:00|25520|25515|25485|25475|25520|25515|25475|25470|3805
1750839000000|2025-06-25 08:10:00|25480|25480|25520|25515|25520|25515|25480|25475|3008
1750839300000|2025-06-25 08:15:00|25515|25510|25520|25510|25525|25520|25500|25495|4348
1750839600000|2025-06-25 08:20:00|25515|25515|25495|25485|25520|25515|25490|25485|1890
1750839900000|2025-06-25 08:25:00|25490|25480|25470|25460|25505|25500|25465|25460|5685
1750840200000|2025-06-25 08:30:00|25465|25455|25450|25445|25465|25460|25435|25430|3606
1750840500000|2025-06-25 08:35:00|25455|25450|25445|25435|25470|25465|25440|25435|3587
1750840800000|2025-06-25 08:40:00|25450|25440|25470|25460|25470|25465|25450|25440|1227
1750841100000|2025-06-25 08:45:00|25465|25455|25470|25465|25480|25470|25465|25455|1587
1750841400000|2025-06-25 08:50:00|25475|25470|25485|25480|25485|25480|25470|25465|2502
1750841700000|2025-06-25 08:55:00|25490|25485|25505|25500|25520|25510|25485|25480|9123
1750842000000|2025-06-25 09:00:00|25510|25505|25550|25540|25570|25565|25510|25500|8462
1750842300000|2025-06-25 09:05:00|25545|25545|25535|25525|25560|25555|25525|25520|2176
1750842600000|2025-06-25 09:10:00|25530|25520|25530|25520|25535|25525|25515|25510|2176
1750842900000|2025-06-25 09:15:00|25525|25525|25510|25505|25540|25535|25510|25505|3251
1750843200000|2025-06-25 09:20:00|25505|25500|25525|25520|25530|25525|25505|25500|3661
1750843500000|2025-06-25 09:25:00|25520|25515|25510|25505|25525|25515|25505|25500|2445
1750843800000|2025-06-25 09:30:00|25505|25500|25510|25505|25515|25510|25505|25500|797
1750844100000|2025-06-25 09:35:00|25515|25510|25505|25500|25520|25515|25505|25500|939
1750844400000|2025-06-25 09:40:00|25500|25495|25495|25490|25515|25510|25490|25485|3708
1750844700000|2025-06-25 09:45:00|25500|25495|25485|25475|25500|25495|25480|25475|1541
1750845000000|2025-06-25 09:50:00|25480|25480|25470|25465|25485|25480|25470|25465|4076
1750845300000|2025-06-25 09:55:00|25475|25470|25480|25470|25480|25475|25455|25450|2721
1750845600000|2025-06-25 10:00:00|25485|25475|25490|25485|25495|25490|25475|25470|3160
1750845900000|2025-06-25 10:05:00|25495|25490|25440|25435|25495|25490|25440|25435|4317
1750846200000|2025-06-25 10:10:00|25445|25440|25405|25400|25455|25450|25405|25400|26531
1750846500000|2025-06-25 10:15:00|25410|25405|25430|25420|25430|25425|25405|25400|2666
1750846800000|2025-06-25 10:20:00|25435|25425|25450|25445|25450|25445|25425|25420|2915
1750847100000|2025-06-25 10:25:00|25455|25450|25450|25445|25465|25460|25440|25435|4592
1750847400000|2025-06-25 10:30:00|25455|25450|25470|25460|25475|25470|25440|25435|1815
1750847700000|2025-06-25 10:35:00|25475|25465|25470|25460|25480|25475|25455|25450|1197
1750848000000|2025-06-25 10:40:00|25465|25465|25465|25460|25470|25465|25455|25450|1109
1750848300000|2025-06-25 10:45:00|25470|25465|25470|25460|25470|25465|25460|25455|566
1750848600000|2025-06-25 10:50:00|25465|25455|25435|25430|25470|25455|25430|25425|3028
1750848900000|2025-06-25 10:55:00|25440|25435|25435|25430|25450|25445|25435|25425|2070
1750849200000|2025-06-25 11:00:00|25440|25420|25445|25435|25445|25440|25420|25415|2844
1750849500000|2025-06-25 11:05:00|25440|25440|25450|25445|25455|25450|25430|25425|3979
1750849800000|2025-06-25 11:10:00|25445|25440|25465|25460|25475|25470|25440|25435|2430
1750850100000|2025-06-25 11:15:00|25470|25465|25440|25435|25470|25465|25430|25420|4436
1750850400000|2025-06-25 11:20:00|25445|25440|25460|25450|25460|25455|25445|25435|2118
1750850700000|2025-06-25 11:25:00|25465|25455|25470|25465|25475|25470|25460|25455|2035
1750851000000|2025-06-25 11:30:00|25475|25470|25495|25485|25500|25495|25470|25465|3319
1750851300000|2025-06-25 11:35:00|25490|25490|25485|25475|25495|25490|25480|25475|2358
1750851600000|2025-06-25 11:40:00|25480|25480|25495|25490|25495|25490|25475|25470|1060
1750851900000|2025-06-25 11:45:00|25500|25485|25480|25475|25500|25495|25480|25475|1058
1750852200000|2025-06-25 11:50:00|25485|25480|25525|25520|25525|25520|25485|25475|2813
1750852500000|2025-06-25 11:55:00|25530|25525|25515|25510|25535|25530|25505|25500|5329
1750852800000|2025-06-25 12:00:00|25520|25515|25510|25505|25520|25515|25510|25505|1017
1750853100000|2025-06-25 12:05:00|25515|25510|25480|25470|25515|25510|25475|25470|3231
1750853400000|2025-06-25 12:10:00|25475|25475|25485|25480|25490|25485|25470|25465|2574
1750853700000|2025-06-25 12:15:00|25480|25475|25500|25495|25505|25500|25470|25465|6338
1750854000000|2025-06-25 12:20:00|25495|25490|25460|25455|25500|25490|25450|25445|10852
1750854300000|2025-06-25 12:25:00|25455|25450|25455|25450|25465|25460|25440|25435|3237
1750854600000|2025-06-25 12:30:00|25460|25455|25470|25465|25470|25465|25440|25435|3459
1750854900000|2025-06-25 12:35:00|25465|25460|25485|25480|25485|25480|25465|25460|9647
1750855200000|2025-06-25 12:40:00|25480|25475|25445|25440|25485|25480|25440|25435|7688
1750855500000|2025-06-25 12:45:00|25440|25435|25450|25440|25450|25445|25440|25435|3344
1750855800000|2025-06-25 12:50:00|25445|25435|25460|25450|25475|25470|25440|25435|2705
1750856100000|2025-06-25 12:55:00|25465|25455|25485|25475|25485|25480|25460|25450|1749
1750856400000|2025-06-25 13:00:00|25480|25480|25490|25480|25490|25485|25475|25470|1274
1750856700000|2025-06-25 13:05:00|25485|25485|25455|25450|25485|25485|25455|25450|4001
1750857000000|2025-06-25 13:10:00|25460|25455|25475|25470|25490|25485|25460|25455|2939
1750857300000|2025-06-25 13:15:00|25480|25475|25475|25470|25490|25485|25470|25465|2300
1750857600000|2025-06-25 13:20:00|25470|25465|25480|25475|25480|25475|25460|25455|2645
1750857900000|2025-06-25 13:25:00|25475|25470|25450|25445|25480|25475|25450|25445|2676
1750858200000|2025-06-25 13:30:00|25455|25450|25460|25455|25480|25475|25450|25445|7658
1750858500000|2025-06-25 13:35:00|25465|25450|25445|25440|25480|25475|25430|25420|8538
1750858800000|2025-06-25 13:40:00|25450|25445|25445|25440|25455|25450|25435|25430|6013
1750859100000|2025-06-25 13:45:00|25440|25435|25435|25430|25450|25445|25425|25420|8748
1750859400000|2025-06-25 13:50:00|25440|25425|25490|25485|25510|25500|25430|25425|11149
1750859700000|2025-06-25 13:55:00|25485|25480|25510|25500|25525|25515|25485|25480|5871
1750860000000|2025-06-25 14:00:00|25505|25495|25475|25470|25505|25495|25445|25440|9073
1750860300000|2025-06-25 14:05:00|25480|25475|25475|25470|25500|25495|25465|25460|4877
1750860600000|2025-06-25 14:10:00|25470|25465|25465|25460|25490|25485|25460|25455|5320
1750860900000|2025-06-25 14:15:00|25470|25465|25460|25455|25480|25475|25450|25445|9229
1750861200000|2025-06-25 14:20:00|25465|25460|25425|25420|25470|25465|25425|25420|6574
1750861500000|2025-06-25 14:25:00|25420|25415|25400|25390|25435|25430|25380|25375|21939
1750861800000|2025-06-25 14:30:00|25395|25385|25370|25365|25415|25410|25360|25355|12524
1750862100000|2025-06-25 14:35:00|25375|25370|25380|25375|25410|25405|25375|25370|6296
1750862400000|2025-06-25 14:40:00|25385|25370|25390|25385|25395|25390|25370|25365|7461
1750862700000|2025-06-25 14:45:00|25395|25390|25340|25335|25395|25390|25340|25335|4675
1750863000000|2025-06-25 14:50:00|25335|25330|25345|25335|25355|25350|25330|25320|10426
1750863300000|2025-06-25 14:55:00|25340|25330|25330|25325|25350|25345|25325|25320|8880
1750863600000|2025-06-25 15:00:00|25325|25320|25315|25310|25335|25330|25305|25300|5797
1750863900000|2025-06-25 15:05:00|25320|25315|25300|25295|25325|25320|25285|25275|10500
1750864200000|2025-06-25 15:10:00|25305|25290|25300|25295|25310|25305|25285|25280|27157
1750864500000|2025-06-25 15:15:00|25305|25300|25305|25300|25335|25330|25300|25295|25624
1750864800000|2025-06-25 15:20:00|25300|25295|25305|25300|25305|25300|25280|25275|12093
1750865100000|2025-06-25 15:25:00|25310|25305|25300|25295|25325|25320|25295|25290|16067
1750921200000|2025-06-26 07:00:00|25265|25250|25230|25220|25300|25290|25220|25210|17116
1750921500000|2025-06-26 07:05:00|25225|25215|25175|25170|25245|25240|25175|25170|10679
1750921800000|2025-06-26 07:10:00|25170|25165|25150|25145|25185|25180|25135|25130|9516
1750922100000|2025-06-26 07:15:00|25160|25150|25150|25140|25165|25160|25135|25130|6084
1750922400000|2025-06-26 07:20:00|25145|25145|25165|25160|25180|25170|25145|25140|3309
1750922700000|2025-06-26 07:25:00|25170|25165|25175|25170|25190|25185|25160|25155|3895
1750923000000|2025-06-26 07:30:00|25180|25175|25145|25140|25195|25185|25145|25140|2994
1750923300000|2025-06-26 07:35:00|25140|25135|25120|25115|25145|25140|25115|25110|19889
1750923600000|2025-06-26 07:40:00|25125|25120|25175|25170|25185|25175|25115|25110|5674
1750923900000|2025-06-26 07:45:00|25180|25175|25220|25210|25220|25215|25180|25175|4863
1750924200000|2025-06-26 07:50:00|25215|25215|25175|25170|25220|25215|25170|25165|3919
1750924500000|2025-06-26 07:55:00|25180|25175|25170|25165|25195|25190|25165|25160|5113
1750924800000|2025-06-26 08:00:00|25175|25170|25150|25145|25180|25175|25150|25145|7603
1750925100000|2025-06-26 08:05:00|25155|25150|25160|25155|25185|25180|25155|25145|11147
1750925400000|2025-06-26 08:10:00|25165|25160|25165|25160|25185|25180|25155|25150|6330
1750925700000|2025-06-26 08:15:00|25160|25155|25165|25160|25175|25170|25160|25155|3601
1750926000000|2025-06-26 08:20:00|25160|25155|25165|25160|25190|25185|25160|25155|13568
1750926300000|2025-06-26 08:25:00|25160|25155|25170|25165|25180|25175|25160|25155|5413
1750926600000|2025-06-26 08:30:00|25165|25160|25175|25170|25175|25170|25160|25155|3496
1750926900000|2025-06-26 08:35:00|25180|25175|25225|25220|25225|25220|25180|25170|6733
1750927200000|2025-06-26 08:40:00|25230|25225|25255|25250|25260|25255|25225|25220|4782
1750927500000|2025-06-26 08:45:00|25260|25255|25265|25260|25265|25260|25240|25235|5182
1750927800000|2025-06-26 08:50:00|25270|25265|25280|25270|25295|25290|25260|25255|8232
1750928100000|2025-06-26 08:55:00|25275|25275|25285|25280|25290|25285|25270|25265|2643
1750928400000|2025-06-26 09:00:00|25290|25285|25320|25315|25320|25315|25280|25275|5561
1750928700000|2025-06-26 09:05:00|25315|25310|25305|25300|25325|25320|25305|25300|2926
1750929000000|2025-06-26 09:10:00|25310|25305|25270|25265|25310|25305|25265|25260|3295
1750929300000|2025-06-26 09:15:00|25265|25260|25265|25260|25295|25290|25260|25255|7262
1750929600000|2025-06-26 09:20:00|25270|25265|25260|25255|25280|25275|25260|25255|1951
1750929900000|2025-06-26 09:25:00|25255|25250|25245|25240|25290|25285|25245|25240|8080
1750930200000|2025-06-26 09:30:00|25240|25235|25250|25245|25250|25245|25225|25220|3658
1750930500000|2025-06-26 09:35:00|25245|25240|25250|25245|25255|25250|25245|25240|2786
1750930800000|2025-06-26 09:40:00|25255|25250|25255|25250|25275|25265|25250|25245|4779
1750931100000|2025-06-26 09:45:00|25250|25245|25260|25250|25265|25260|25245|25240|15579
1750931400000|2025-06-26 09:50:00|25255|25255|25260|25255|25275|25265|25250|25245|3892
1750931700000|2025-06-26 09:55:00|25265|25260|25265|25260|25275|25270|25260|25255|4683
1750932000000|2025-06-26 10:00:00|25270|25265|25275|25270|25280|25275|25265|25255|5914
1750932300000|2025-06-26 10:05:00|25270|25265|25275|25270|25280|25275|25265|25260|4302
1750932600000|2025-06-26 10:10:00|25280|25275|25285|25280|25295|25290|25280|25275|3252
1750932900000|2025-06-26 10:15:00|25290|25285|25275|25270|25290|25285|25265|25260|793
1750933200000|2025-06-26 10:20:00|25280|25275|25270|25265|25295|25290|25270|25265|2116
1750933500000|2025-06-26 10:25:00|25275|25270|25250|25245|25275|25270|25250|25245|1557
1750933800000|2025-06-26 10:30:00|25255|25250|25205|25200|25255|25250|25205|25200|4086
1750934100000|2025-06-26 10:35:00|25200|25195|25165|25160|25210|25205|25165|25160|20384
1750934400000|2025-06-26 10:40:00|25160|25155|25120|25110|25165|25160|25120|25110|6739
1750934700000|2025-06-26 10:45:00|25115|25115|25105|25100|25125|25120|25095|25090|4787
1750935000000|2025-06-26 10:50:00|25100|25095|25050|25045|25115|25110|25045|25040|12006
1750935300000|2025-06-26 10:55:00|25055|25050|25055|25050|25085|25080|25055|25050|5390
1750935600000|2025-06-26 11:00:00|25050|25045|25090|25085|25090|25085|25040|25035|3417
1750935900000|2025-06-26 11:05:00|25085|25080|25075|25070|25090|25085|25075|25065|665
1750936200000|2025-06-26 11:10:00|25080|25075|25140|25135|25150|25145|25075|25070|4985
1750936500000|2025-06-26 11:15:00|25135|25130|25160|25155|25165|25160|25135|25130|976
1750936800000|2025-06-26 11:20:00|25165|25160|25140|25135|25165|25160|25140|25135|1242
1750937100000|2025-06-26 11:25:00|25135|25130|25125|25115|25135|25130|25115|25105|3436
1750937400000|2025-06-26 11:30:00|25120|25120|25130|25120|25130|25120|25085|25080|3304
1750937700000|2025-06-26 11:35:00|25125|25125|25095|25085|25125|25125|25095|25085|996
1750938000000|2025-06-26 11:40:00|25090|25080|25090|25080|25095|25090|25075|25070|4531
1750938300000|2025-06-26 11:45:00|25085|25075|25110|25105|25110|25105|25075|25070|3964
1750938600000|2025-06-26 11:50:00|25115|25110|25110|25105|25115|25110|25105|25100|1597
1750938900000|2025-06-26 11:55:00|25105|25100|25110|25105|25130|25125|25105|25100|2265
1750939200000|2025-06-26 12:00:00|25105|25100|25080|25070|25105|25100|25080|25070|2799
1750939500000|2025-06-26 12:05:00|25075|25065|25100|25095|25100|25095|25075|25065|4540
1750939800000|2025-06-26 12:10:00|25105|25100|25100|25095|25120|25115|25100|25095|2467
1750940100000|2025-06-26 12:15:00|25095|25090|25095|25090|25110|25100|25080|25075|2952
1750940400000|2025-06-26 12:20:00|25100|25095|25100|25095|25105|25100|25090|25085|3091
1750940700000|2025-06-26 12:25:00|25095|25090|25090|25085|25100|25095|25085|25080|2605
1750941000000|2025-06-26 12:30:00|25095|25090|25030|25025|25105|25100|25015|25010|9672
1750941300000|2025-06-26 12:35:00|25035|25030|25080|25075|25080|25075|25025|25020|4483
1750941600000|2025-06-26 12:40:00|25075|25070|25085|25080|25105|25095|25070|25065|5174
1750941900000|2025-06-26 12:45:00|25090|25085|25070|25065|25095|25090|25065|25060|4763
1750942200000|2025-06-26 12:50:00|25065|25060|25035|25030|25070|25065|25030|25025|5292
1750942500000|2025-06-26 12:55:00|25040|25035|25045|25035|25055|25050|25040|25030|2825
1750942800000|2025-06-26 13:00:00|25040|25040|25045|25040|25055|25050|25010|25005|5349
1750943100000|2025-06-26 13:05:00|25050|25045|25065|25060|25070|25065|25035|25025|5659
1750943400000|2025-06-26 13:10:00|25060|25055|25080|25070|25085|25080|25055|25050|3370
1750943700000|2025-06-26 13:15:00|25075|25075|25090|25085|25095|25090|25065|25060|3248
1750944000000|2025-06-26 13:20:00|25085|25080|25110|25105|25120|25115|25085|25080|6557
1750944300000|2025-06-26 13:25:00|25105|25100|25095|25090|25115|25110|25095|25090|5284
1750944600000|2025-06-26 13:30:00|25090|25085|24970|24965|25095|25085|24970|24965|19752
1750944900000|2025-06-26 13:35:00|24975|24970|24955|24945|24995|24990|24935|24925|15524
1750945200000|2025-06-26 13:40:00|24950|24950|24940|24930|24975|24970|24920|24915|13772
1750945500000|2025-06-26 13:45:00|24945|24935|24860|24855|24955|24950|24850|24845|18725
1750945800000|2025-06-26 13:50:00|24865|24850|24945|24940|24950|24945|24850|24845|15510
1750946100000|2025-06-26 13:55:00|24950|24945|25015|25005|25035|25030|24940|24935|37696
1750946400000|2025-06-26 14:00:00|25020|25010|25035|25030|25065|25060|25020|25010|11249
1750946700000|2025-06-26 14:05:00|25040|25035|25050|25040|25050|25045|25020|25015|10271
1750947000000|2025-06-26 14:10:00|25055|25045|25020|25015|25055|25045|25010|25005|10457
1750947300000|2025-06-26 14:15:00|25025|25020|25040|25035|25070|25065|25020|25015|9937
1750947600000|2025-06-26 14:20:00|25035|25030|25015|25010|25055|25050|25015|25005|9005
1750947900000|2025-06-26 14:25:00|25010|25005|25065|25055|25070|25065|25005|25000|15411
1750948200000|2025-06-26 14:30:00|25060|25060|25085|25080|25090|25085|25060|25055|10122
1750948500000|2025-06-26 14:35:00|25080|25075|25050|25045|25080|25075|25050|25045|7977
1750948800000|2025-06-26 14:40:00|25055|25050|25065|25060|25065|25060|25050|25045|3710
1750949100000|2025-06-26 14:45:00|25070|25065|25095|25090|25105|25100|25055|25050|6737
1750949400000|2025-06-26 14:50:00|25100|25085|25095|25090|25105|25100|25075|25070|7161
1750949700000|2025-06-26 14:55:00|25100|25085|25095|25090|25120|25115|25090|25085|8275
1750950000000|2025-06-26 15:00:00|25090|25085|25100|25095|25100|25095|25075|25070|4565
1750950300000|2025-06-26 15:05:00|25095|25090|25110|25105|25120|25115|25095|25090|10658
1750950600000|2025-06-26 15:10:00|25115|25110|25095|25090|25115|25110|25080|25075|11669
1750950900000|2025-06-26 15:15:00|25090|25085|25120|25115|25140|25135|25085|25080|10726
1750951200000|2025-06-26 15:20:00|25125|25120|25120|25115|25140|25135|25095|25090|16557
1750951500000|2025-06-26 15:25:00|25125|25120|25070|25060|25125|25120|25065|25060|13404
1751007600000|2025-06-27 07:00:00|25510|25505|25500|25490|25525|25510|25470|25435|84081
1751007900000|2025-06-27 07:05:00|25495|25485|25445|25440|25500|25495|25435|25425|7876
1751008200000|2025-06-27 07:10:00|25440|25435|25490|25485|25500|25490|25425|25420|8342
1751008500000|2025-06-27 07:15:00|25485|25480|25535|25525|25540|25530|25485|25475|9855
1751008800000|2025-06-27 07:20:00|25540|25530|25545|25535|25580|25575|25535|25525|4693
1751009100000|2025-06-27 07:25:00|25540|25540|25545|25535|25555|25550|25535|25530|5724
1751009400000|2025-06-27 07:30:00|25540|25540|25505|25495|25565|25560|25500|25495|12341
1751009700000|2025-06-27 07:35:00|25500|25500|25495|25485|25510|25505|25490|25485|4241
1751010000000|2025-06-27 07:40:00|25500|25490|25460|25455|25500|25490|25450|25440|5145
1751010300000|2025-06-27 07:45:00|25455|25450|25485|25480|25485|25480|25455|25450|3163
1751010600000|2025-06-27 07:50:00|25490|25485|25480|25475|25500|25495|25475|25470|2964
1751010900000|2025-06-27 07:55:00|25485|25480|25515|25505|25515|25510|25475|25470|5565
1751011200000|2025-06-27 08:00:00|25510|25500|25495|25485|25525|25520|25490|25485|5463
1751011500000|2025-06-27 08:05:00|25490|25490|25495|25485|25495|25490|25475|25470|2508
1751011800000|2025-06-27 08:10:00|25490|25490|25525|25520|25530|25525|25485|25480|4507
1751012100000|2025-06-27 08:15:00|25520|25515|25520|25510|25530|25520|25510|25500|3003
1751012400000|2025-06-27 08:20:00|25515|25515|25550|25545|25555|25550|25515|25510|6183
1751012700000|2025-06-27 08:25:00|25545|25540|25525|25520|25545|25540|25525|25520|2405
1751013000000|2025-06-27 08:30:00|25530|25525|25500|25495|25535|25530|25500|25495|4281
1751013300000|2025-06-27 08:35:00|25495|25490|25535|25525|25535|25525|25495|25490|7823
1751013600000|2025-06-27 08:40:00|25530|25520|25490|25485|25540|25535|25490|25485|6526
1751013900000|2025-06-27 08:45:00|25485|25480|25490|25485|25500|25495|25485|25475|9049
1751014200000|2025-06-27 08:50:00|25485|25480|25505|25500|25510|25505|25485|25480|5216
1751014500000|2025-06-27 08:55:00|25510|25505|25510|25505|25535|25530|25500|25495|4884
1751014800000|2025-06-27 09:00:00|25515|25510|25455|25450|25515|25510|25450|25445|25516
1751015100000|2025-06-27 09:05:00|25460|25455|25430|25420|25465|25460|25420|25410|3430
1751015400000|2025-06-27 09:10:00|25425|25425|25415|25410|25430|25425|25405|25400|3685
1751015700000|2025-06-27 09:15:00|25410|25405|25415|25405|25425|25420|25405|25400|1861
1751016000000|2025-06-27 09:20:00|25410|25400|25420|25415|25425|25420|25395|25390|5627
1751016300000|2025-06-27 09:25:00|25425|25420|25430|25420|25435|25430|25420|25415|1776
1751016600000|2025-06-27 09:30:00|25425|25425|25430|25425|25435|25430|25420|25415|1447
1751016900000|2025-06-27 09:35:00|25425|25420|25425|25420|25445|25440|25425|25420|982
1751017200000|2025-06-27 09:40:00|25430|25425|25425|25420|25440|25435|25425|25420|3231
1751017500000|2025-06-27 09:45:00|25420|25415|25420|25415|25425|25415|25405|25400|3768
1751017800000|2025-06-27 09:50:00|25415|25410|25415|25410|25420|25415|25390|25385|21143
1751018100000|2025-06-27 09:55:00|25410|25405|25405|25400|25415|25405|25385|25375|10561
1751018400000|2025-06-27 10:00:00|25410|25405|25390|25385|25415|25410|25370|25365|4614
1751018700000|2025-06-27 10:05:00|25395|25390|25370|25365|25395|25390|25360|25355|3684
1751019000000|2025-06-27 10:10:00|25375|25370|25375|25365|25390|25385|25365|25360|4666
1751019300000|2025-06-27 10:15:00|25370|25360|25380|25375|25395|25390|25360|25355|14296
1751019600000|2025-06-27 10:20:00|25375|25370|25365|25360|25385|25380|25355|25350|2911
1751019900000|2025-06-27 10:25:00|25360|25355|25345|25335|25360|25360|25340|25335|3826
1751020200000|2025-06-27 10:30:00|25340|25340|25355|25345|25355|25350|25340|25330|3453
1751020500000|2025-06-27 10:35:00|25350|25340|25350|25340|25355|25350|25345|25340|1182
1751020800000|2025-06-27 10:40:00|25355|25345|25320|25315|25355|25345|25305|25300|5276
1751021100000|2025-06-27 10:45:00|25325|25320|25335|25325|25345|25340|25325|25315|4232
1751021400000|2025-06-27 10:50:00|25340|25330|25340|25330|25340|25335|25325|25320|2267
1751021700000|2025-06-27 10:55:00|25335|25335|25345|25340|25345|25340|25335|25330|4977
1751022000000|2025-06-27 11:00:00|25340|25335|25325|25320|25345|25340|25325|25320|7054
1751022300000|2025-06-27 11:05:00|25320|25315|25310|25305|25330|25320|25305|25300|5823
1751022600000|2025-06-27 11:10:00|25315|25310|25285|25280|25315|25310|25275|25270|4203
1751022900000|2025-06-27 11:15:00|25290|25285|25300|25290|25300|25295|25280|25275|4393
1751023200000|2025-06-27 11:20:00|25295|25295|25290|25285|25305|25300|25285|25280|5472
1751023500000|2025-06-27 11:25:00|25295|25290|25295|25290|25300|25295|25290|25280|964
1751023800000|2025-06-27 11:30:00|25290|25285|25295|25290|25305|25300|25280|25275|3100
1751024100000|2025-06-27 11:35:00|25290|25285|25300|25290|25300|25295|25285|25280|1654
1751024400000|2025-06-27 11:40:00|25295|25295|25285|25280|25310|25300|25285|25280|2678
1751024700000|2025-06-27 11:45:00|25290|25285|25275|25270|25290|25285|25275|25270|470
1751025000000|2025-06-27 11:50:00|25280|25275|25305|25300|25305|25300|25280|25275|2734
1751025300000|2025-06-27 11:55:00|25300|25295|25310|25305|25310|25305|25295|25290|2169
1751025600000|2025-06-27 12:00:00|25305|25300|25290|25285|25315|25310|25285|25280|3703
1751025900000|2025-06-27 12:05:00|25295|25290|25285|25280|25300|25295|25280|25275|1540
1751026200000|2025-06-27 12:10:00|25290|25285|25335|25330|25335|25330|25280|25275|8189
1751026500000|2025-06-27 12:15:00|25330|25325|25350|25345|25360|25355|25330|25325|8308
1751026800000|2025-06-27 12:20:00|25345|25340|25365|25360|25370|25365|25340|25330|9440
1751027100000|2025-06-27 12:25:00|25370|25365|25355|25350|25375|25370|25355|25350|4195
1751027400000|2025-06-27 12:30:00|25360|25345|25370|25365|25380|25375|25345|25335|25855
1751027700000|2025-06-27 12:35:00|25365|25360|25375|25370|25375|25370|25355|25350|3937
1751028000000|2025-06-27 12:40:00|25380|25365|25390|25385|25390|25385|25365|25360|2319
1751028300000|2025-06-27 12:45:00|25385|25380|25420|25415|25440|25430|25385|25375|13727
1751028600000|2025-06-27 12:50:00|25415|25410|25410|25405|25420|25415|25400|25395|1495
1751028900000|2025-06-27 12:55:00|25415|25410|25420|25415|25420|25415|25410|25405|1645
1751029200000|2025-06-27 13:00:00|25425|25410|25450|25440|25455|25445|25410|25405|1833
1751029500000|2025-06-27 13:05:00|25455|25445|25475|25470|25480|25475|25445|25440|5552
1751029800000|2025-06-27 13:10:00|25480|25475|25500|25495|25505|25500|25480|25475|4848
1751030100000|2025-06-27 13:15:00|25505|25490|25485|25480|25505|25495|25480|25475|3774
1751030400000|2025-06-27 13:20:00|25490|25485|25500|25495|25500|25495|25480|25475|2899
1751030700000|2025-06-27 13:25:00|25495|25490|25500|25495|25505|25500|25480|25475|6831
1751031000000|2025-06-27 13:30:00|25495|25490|25425|25420|25500|25495|25420|25410|14995
1751031300000|2025-06-27 13:35:00|25430|25425|25475|25470|25475|25470|25420|25415|4291
1751031600000|2025-06-27 13:40:00|25480|25475|25500|25495|25510|25500|25465|25460|8688
1751031900000|2025-06-27 13:45:00|25495|25490|25515|25510|25535|25530|25495|25490|11207
1751032200000|2025-06-27 13:50:00|25520|25515|25565|25555|25565|25555|25510|25505|4632
1751032500000|2025-06-27 13:55:00|25560|25560|25570|25560|25570|25565|25555|25550|5550
1751032800000|2025-06-27 14:00:00|25575|25565|25640|25635|25645|25640|25565|25560|16801
1751033100000|2025-06-27 14:05:00|25635|25630|25635|25625|25650|25645|25590|25585|13562
1751033400000|2025-06-27 14:10:00|25640|25630|25655|25650|25660|25650|25630|25625|17759
1751033700000|2025-06-27 14:15:00|25660|25655|25690|25685|25695|25690|25655|25650|24137
1751034000000|2025-06-27 14:20:00|25685|25680|25710|25705|25750|25745|25685|25680|17929
1751034300000|2025-06-27 14:25:00|25715|25710|25705|25700|25725|25720|25695|25690|11057
1751034600000|2025-06-27 14:30:00|25700|25695|25730|25725|25740|25735|25700|25695|14114
1751034900000|2025-06-27 14:35:00|25735|25730|25790|25780|25845|25835|25720|25715|47735
1751035200000|2025-06-27 14:40:00|25795|25785|25750|25745|25820|25815|25750|25740|13058
1751035500000|2025-06-27 14:45:00|25755|25750|25750|25745|25765|25760|25730|25725|9817
1751035800000|2025-06-27 14:50:00|25745|25740|25725|25720|25750|25740|25705|25700|10901
1751036100000|2025-06-27 14:55:00|25720|25715|25685|25680|25725|25720|25675|25670|9816
1751036400000|2025-06-27 15:00:00|25690|25685|25715|25710|25730|25725|25690|25685|9594
1751036700000|2025-06-27 15:05:00|25710|25705|25720|25710|25725|25720|25695|25690|8233
1751037000000|2025-06-27 15:10:00|25725|25715|25715|25710|25750|25740|25710|25705|11148
1751037300000|2025-06-27 15:15:00|25720|25715|25735|25725|25740|25735|25710|25705|9844
1751037600000|2025-06-27 15:20:00|25730|25720|25735|25730|25755|25750|25720|25715|17035
1751037900000|2025-06-27 15:25:00|25730|25725|25730|25725|25735|25730|25715|25710|8216
1751266800000|2025-06-30 07:00:00|26355|24115|25840|25835|26355|25875|25805|24115|8611
1751267100000|2025-06-30 07:05:00|25845|25840|25820|25815|25850|25845|25805|25795|6186
1751267400000|2025-06-30 07:10:00|25825|25820|25795|25785|25840|25835|25780|25770|7457
1751267700000|2025-06-30 07:15:00|25790|25790|25860|25850|25875|25870|25785|25780|4528
1751268000000|2025-06-30 07:20:00|25855|25845|25840|25830|25895|25885|25835|25830|6089
1751268300000|2025-06-30 07:25:00|25835|25835|25835|25825|25850|25845|25820|25815|3094
1751268600000|2025-06-30 07:30:00|25840|25830|25835|25830|25860|25855|25815|25805|4911
1751268900000|2025-06-30 07:35:00|25830|25825|25840|25835|25860|25850|25825|25820|8485
1751269200000|2025-06-30 07:40:00|25845|25840|25870|25860|25880|25875|25845|25835|3518
1751269500000|2025-06-30 07:45:00|25875|25865|25870|25865|25875|25870|25850|25845|6292
1751269800000|2025-06-30 07:50:00|25865|25860|25875|25870|25885|25875|25855|25850|3991
1751270100000|2025-06-30 07:55:00|25880|25875|25880|25870|25895|25885|25870|25865|5017
1751270400000|2025-06-30 08:00:00|25895|25890|25945|25935|25950|25945|25890|25885|25038
1751270700000|2025-06-30 08:05:00|25940|25940|25930|25920|25945|25940|25920|25915|7078
1751271000000|2025-06-30 08:10:00|25935|25925|25920|25910|25940|25930|25900|25890|2372
1751271300000|2025-06-30 08:15:00|25915|25905|25865|25860|25920|25915|25860|25855|3425
1751271600000|2025-06-30 08:20:00|25870|25865|25830|25825|25870|25865|25825|25820|2630
1751271900000|2025-06-30 08:25:00|25825|25820|25835|25825|25840|25835|25825|25820|5713
1751272200000|2025-06-30 08:30:00|25840|25830|25835|25830|25840|25835|25830|25820|1760
1751272500000|2025-06-30 08:35:00|25840|25825|25840|25835|25850|25845|25835|25825|4204
1751272800000|2025-06-30 08:40:00|25835|25830|25845|25835|25855|25850|25830|25825|3274
1751273100000|2025-06-30 08:45:00|25840|25840|25835|25830|25845|25840|25825|25820|3966
1751273400000|2025-06-30 08:50:00|25840|25835|25830|25825|25840|25835|25825|25820|2234
1751273700000|2025-06-30 08:55:00|25825|25820|25835|25825|25835|25830|25820|25815|14133
1751274000000|2025-06-30 09:00:00|25830|25830|25865|25855|25865|25860|25830|25830|2631
1751274300000|2025-06-30 09:05:00|25860|25860|25880|25870|25880|25875|25845|25840|5035
1751274600000|2025-06-30 09:10:00|25885|25875|25905|25900|25905|25900|25880|25875|7501
1751274900000|2025-06-30 09:15:00|25900|25895|25920|25915|25935|25925|25900|25895|5842
1751275200000|2025-06-30 09:20:00|25925|25920|25910|25905|25930|25920|25910|25905|2105
1751275500000|2025-06-30 09:25:00|25915|25910|25920|25910|25920|25915|25905|25900|1498
1751275800000|2025-06-30 09:30:00|25915|25915|25910|25900|25930|25925|25900|25895|5046
1751276100000|2025-06-30 09:35:00|25905|25905|25910|25900|25910|25905|25890|25885|8412
1751276400000|2025-06-30 09:40:00|25915|25905|25920|25915|25930|25925|25915|25900|2074
1751276700000|2025-06-30 09:45:00|25925|25920|25905|25900|25925|25920|25900|25895|1376
1751277000000|2025-06-30 09:50:00|25910|25905|25875|25870|25910|25905|25870|25865|9616
1751277300000|2025-06-30 09:55:00|25870|25865|25875|25870|25880|25875|25860|25855|5066
1751277600000|2025-06-30 10:00:00|25880|25865|25865|25860|25885|25880|25865|25860|2151
1751277900000|2025-06-30 10:05:00|25860|25855|25870|25860|25870|25865|25860|25855|871
1751278200000|2025-06-30 10:10:00|25875|25865|25885|25880|25885|25880|25870|25860|2219
1751278500000|2025-06-30 10:15:00|25890|25885|25885|25875|25895|25890|25875|25870|1603
1751278800000|2025-06-30 10:20:00|25880|25880|25880|25875|25885|25880|25870|25865|952
1751279100000|2025-06-30 10:25:00|25885|25880|25875|25865|25890|25885|25870|25865|1221
1751279400000|2025-06-30 10:30:00|25870|25870|25855|25850|25880|25875|25850|25845|1248
1751279700000|2025-06-30 10:35:00|25850|25845|25860|25855|25865|25860|25850|25845|1673
1751280000000|2025-06-30 10:40:00|25865|25860|25875|25870|25875|25870|25855|25850|2775
1751280300000|2025-06-30 10:45:00|25870|25865|25900|25890|25900|25895|25870|25865|3077
1751280600000|2025-06-30 10:50:00|25905|25895|25925|25920|25930|25925|25905|25890|1334
1751280900000|2025-06-30 10:55:00|25930|25925|25915|25905|25945|25935|25910|25905|3472
1751281200000|2025-06-30 11:00:00|25925|25895|25910|25900|25925|25920|25905|25890|6130
1751281500000|2025-06-30 11:05:00|25905|25905|25900|25895|25925|25920|25900|25895|2623
1751281800000|2025-06-30 11:10:00|25895|25890|25895|25890|25900|25895|25885|25880|1471
1751282100000|2025-06-30 11:15:00|25890|25885|25890|25880|25895|25890|25880|25875|740
1751282400000|2025-06-30 11:20:00|25895|25885|25895|25890|25895|25890|25885|25880|374
1751282700000|2025-06-30 11:25:00|25900|25885|25905|25900|25910|25905|25890|25885|768
1751283000000|2025-06-30 11:30:00|25900|25895|25875|25865|25900|25895|25860|25855|3274
1751283300000|2025-06-30 11:35:00|25880|25870|25885|25880|25890|25885|25865|25860|11408
1751283600000|2025-06-30 11:40:00|25890|25885|25900|25890|25900|25895|25885|25880|1131
1751283900000|2025-06-30 11:45:00|25895|25895|25885|25875|25900|25895|25880|25875|2757
1751284200000|2025-06-30 11:50:00|25880|25870|25885|25875|25890|25885|25870|25865|5815
1751284500000|2025-06-30 11:55:00|25880|25880|25865|25855|25885|25880|25860|25855|1965
1751284800000|2025-06-30 12:00:00|25860|25860|25870|25865|25875|25870|25850|25845|8940
1751285100000|2025-06-30 12:05:00|25875|25860|25880|25875|25880|25875|25870|25860|981
1751285400000|2025-06-30 12:10:00|25885|25880|25900|25895|25915|25905|25880|25875|1709
1751285700000|2025-06-30 12:15:00|25895|25890|25880|25875|25905|25900|25875|25870|3311
1751286000000|2025-06-30 12:20:00|25885|25880|25900|25890|25905|25900|25885|25875|1533
1751286300000|2025-06-30 12:25:00|25895|25895|25875|25865|25895|25895|25870|25865|1668
1751286600000|2025-06-30 12:30:00|25870|25870|25885|25880|25895|25890|25865|25860|8559
1751286900000|2025-06-30 12:35:00|25890|25885|25915|25910|25930|25920|25885|25880|17689
1751287200000|2025-06-30 12:40:00|25910|25905|25905|25900|25920|25915|25900|25895|1492
1751287500000|2025-06-30 12:45:00|25900|25895|25870|25860|25905|25900|25865|25860|5356
1751287800000|2025-06-30 12:50:00|25865|25855|25850|25840|25875|25870|25835|25825|12654
1751288100000|2025-06-30 12:55:00|25845|25845|25850|25845|25850|25845|25830|25825|2921
1751288400000|2025-06-30 13:00:00|25855|25840|25845|25840|25860|25855|25845|25840|1930
1751288700000|2025-06-30 13:05:00|25850|25845|25865|25860|25870|25865|25850|25845|726
1751289000000|2025-06-30 13:10:00|25860|25855|25850|25845|25870|25865|25850|25845|7421
1751289300000|2025-06-30 13:15:00|25845|25840|25835|25830|25850|25845|25835|25830|1240
1751289600000|2025-06-30 13:20:00|25830|25825|25845|25840|25855|25850|25820|25815|5866
1751289900000|2025-06-30 13:25:00|25840|25835|25885|25880|25885|25880|25840|25835|2525
1751290200000|2025-06-30 13:30:00|25890|25885|25830|25825|25890|25885|25830|25825|25345
1751290500000|2025-06-30 13:35:00|25825|25820|25840|25835|25865|25860|25825|25820|7662
1751290800000|2025-06-30 13:40:00|25845|25840|25825|25820|25850|25845|25825|25820|5647
1751291100000|2025-06-30 13:45:00|25830|25825|25825|25820|25835|25830|25780|25775|54495
1751291400000|2025-06-30 13:50:00|25820|25815|25830|25825|25835|25825|25810|25805|27044
1751291700000|2025-06-30 13:55:00|25835|25830|25850|25840|25850|25845|25825|25815|6298
1751292000000|2025-06-30 14:00:00|25845|25835|25840|25830|25855|25850|25820|25815|7340
1751292300000|2025-06-30 14:05:00|25835|25825|25825|25820|25845|25840|25820|25815|8000
1751292600000|2025-06-30 14:10:00|25820|25815|25825|25820|25835|25830|25815|25805|6302
1751292900000|2025-06-30 14:15:00|25830|25825|25830|25825|25835|25830|25820|25815|3720
1751293200000|2025-06-30 14:20:00|25825|25820|25810|25805|25825|25825|25795|25790|10968
1751293500000|2025-06-30 14:25:00|25815|25810|25825|25820|25825|25820|25810|25805|4179
1751293800000|2025-06-30 14:30:00|25830|25825|25805|25795|25835|25830|25800|25795|12873
1751294100000|2025-06-30 14:35:00|25800|25800|25780|25775|25800|25800|25770|25765|6373
1751294400000|2025-06-30 14:40:00|25785|25780|25810|25805|25810|25805|25780|25775|2801
1751294700000|2025-06-30 14:45:00|25805|25800|25845|25840|25855|25850|25800|25790|6525
1751295000000|2025-06-30 14:50:00|25850|25835|25845|25840|25850|25845|25835|25830|2651
1751295300000|2025-06-30 14:55:00|25840|25835|25830|25825|25845|25835|25820|25815|3108
1751295600000|2025-06-30 15:00:00|25835|25820|25795|25785|25835|25830|25790|25785|2679
1751295900000|2025-06-30 15:05:00|25800|25790|25790|25785|25810|25805|25775|25770|20295
1751296200000|2025-06-30 15:10:00|25785|25780|25735|25725|25790|25785|25730|25725|16046
1751296500000|2025-06-30 15:15:00|25730|25730|25725|25720|25740|25735|25725|25720|5981
1751296800000|2025-06-30 15:20:00|25720|25715|25720|25715|25730|25725|25710|25705|9290
1751297100000|2025-06-30 15:25:00|25725|25720|25740|25730|25750|25745|25720|25710|10776
1751353200000|2025-07-01 07:00:00|25980|25955|26070|26060|26150|26140|25945|25935|25271
1751353500000|2025-07-01 07:05:00|26075|26065|25995|25990|26075|26070|25995|25990|4532
1751353800000|2025-07-01 07:10:00|25990|25985|25940|25930|26030|26020|25935|25930|8113
1751354100000|2025-07-01 07:15:00|25935|25925|25945|25940|25945|25940|25910|25905|6061
1751354400000|2025-07-01 07:20:00|25950|25945|25945|25940|25995|25990|25945|25940|4850
1751354700000|2025-07-01 07:25:00|25950|25945|25930|25925|25955|25945|25915|25910|2688
1751355000000|2025-07-01 07:30:00|25935|25930|25955|25950|25965|25960|25920|25915|5650
1751355300000|2025-07-01 07:35:00|25950|25945|25960|25950|25965|25960|25940|25930|5198
1751355600000|2025-07-01 07:40:00|25955|25945|25955|25950|25970|25965|25945|25940|3615
1751355900000|2025-07-01 07:45:00|25950|25945|25925|25920|25955|25950|25920|25915|3635
1751356200000|2025-07-01 07:50:00|25920|25915|25925|25915|25935|25925|25900|25895|5391
1751356500000|2025-07-01 07:55:00|25920|25910|25965|25960|25970|25965|25910|25905|6073
1751356800000|2025-07-01 08:00:00|25970|25965|25930|25925|25980|25970|25930|25920|3855
1751357100000|2025-07-01 08:05:00|25925|25920|25990|25980|25990|25985|25915|25910|4449
1751357400000|2025-07-01 08:10:00|25985|25975|25935|25925|25995|25990|25925|25915|6257
1751357700000|2025-07-01 08:15:00|25930|25930|25945|25935|25955|25950|25925|25920|4333
1751358000000|2025-07-01 08:20:00|25940|25930|25945|25935|25945|25940|25915|25910|3461
1751358300000|2025-07-01 08:25:00|25940|25930|25930|25925|25945|25940|25910|25900|6772
1751358600000|2025-07-01 08:30:00|25935|25930|25925|25920|25960|25955|25920|25915|26109
1751358900000|2025-07-01 08:35:00|25930|25925|25925|25915|25960|25950|25910|25900|13299
1751359200000|2025-07-01 08:40:00|25920|25920|25920|25910|25935|25930|25910|25905|1930
1751359500000|2025-07-01 08:45:00|25915|25915|25955|25950|25965|25960|25905|25900|6787
1751359800000|2025-07-01 08:50:00|25960|25955|25925|25920|25980|25975|25925|25920|8681
1751360100000|2025-07-01 08:55:00|25920|25915|25930|25920|25930|25920|25885|25875|13064
1751360400000|2025-07-01 09:00:00|25925|25925|25885|25880|25930|25925|25880|25875|2983
1751360700000|2025-07-01 09:05:00|25880|25875|25875|25870|25890|25885|25870|25865|3606
1751361000000|2025-07-01 09:10:00|25870|25865|25885|25880|25890|25885|25865|25860|4241
1751361300000|2025-07-01 09:15:00|25890|25885|25920|25910|25920|25915|25885|25880|3692
1751361600000|2025-07-01 09:20:00|25925|25915|25925|25920|25925|25920|25895|25890|4220
1751361900000|2025-07-01 09:25:00|25930|25925|25915|25910|25930|25925|25900|25895|5908
1751362200000|2025-07-01 09:30:00|25910|25905|25880|25875|25915|25910|25875|25870|6231
1751362500000|2025-07-01 09:35:00|25885|25880|25910|25905|25915|25910|25885|25875|2196
1751362800000|2025-07-01 09:40:00|25915|25910|25900|25895|25915|25910|25900|25895|1668
1751363100000|2025-07-01 09:45:00|25895|25890|25860|25855|25895|25890|25840|25835|6178
1751363400000|2025-07-01 09:50:00|25865|25850|25870|25865|25870|25865|25835|25830|4312
1751363700000|2025-07-01 09:55:00|25875|25860|25885|25880|25895|25885|25875|25860|4229
1751364000000|2025-07-01 10:00:00|25890|25885|25895|25885|25925|25920|25890|25880|3180
1751364300000|2025-07-01 10:05:00|25900|25890|25905|25900|25920|25910|25900|25890|1575
1751364600000|2025-07-01 10:10:00|25910|25905|25920|25915|25925|25920|25905|25900|1928
1751364900000|2025-07-01 10:15:00|25925|25920|25920|25915|25935|25930|25910|25905|3568
1751365200000|2025-07-01 10:20:00|25925|25920|25920|25915|25935|25930|25920|25915|1736
1751365500000|2025-07-01 10:25:00|25915|25910|25905|25900|25935|25930|25905|25900|2661
1751365800000|2025-07-01 10:30:00|25900|25895|25930|25920|25930|25925|25895|25890|1262
1751366100000|2025-07-01 10:35:00|25925|25925|25935|25930|25940|25935|25920|25915|4425
1751366400000|2025-07-01 10:40:00|25940|25935|25920|25915|25940|25935|25920|25915|3203
1751366700000|2025-07-01 10:45:00|25925|25920|25915|25910|25925|25920|25905|25900|1321
1751367000000|2025-07-01 10:50:00|25920|25915|25915|25910|25925|25920|25900|25895|6240
1751367300000|2025-07-01 10:55:00|25920|25905|25940|25930|25945|25935|25915|25905|5430
1751367600000|2025-07-01 11:00:00|25945|25935|25935|25930|25955|25950|25935|25930|6385
1751367900000|2025-07-01 11:05:00|25940|25925|25935|25930|25945|25940|25930|25920|3969
1751368200000|2025-07-01 11:10:00|25940|25935|25925|25920|25945|25940|25925|25920|4256
1751368500000|2025-07-01 11:15:00|25930|25925|25930|25920|25950|25945|25920|25915|3414
1751368800000|2025-07-01 11:20:00|25925|25925|25950|25945|25970|25965|25925|25920|10346
1751369100000|2025-07-01 11:25:00|25945|25940|25940|25930|25945|25940|25920|25915|2864
1751369400000|2025-07-01 11:30:00|25935|25935|25945|25935|25950|25945|25935|25930|1050
1751369700000|2025-07-01 11:35:00|25940|25940|25925|25920|25945|25940|25920|25915|4084
1751370000000|2025-07-01 11:40:00|25920|25915|25905|25900|25925|25920|25905|25900|2206
1751370300000|2025-07-01 11:45:00|25910|25895|25915|25910|25920|25915|25900|25895|7806
1751370600000|2025-07-01 11:50:00|25920|25915|25915|25910|25920|25915|25905|25900|1520
1751370900000|2025-07-01 11:55:00|25920|25905|25955|25945|25955|25950|25920|25905|2189
1751371200000|2025-07-01 12:00:00|25960|25950|25990|25980|25995|25990|25960|25950|5757
1751371500000|2025-07-01 12:05:00|25995|25985|25935|25930|25995|25990|25930|25925|5212
1751371800000|2025-07-01 12:10:00|25930|25925|25950|25945|25955|25950|25930|25925|3918
1751372100000|2025-07-01 12:15:00|25945|25940|25950|25945|25960|25955|25940|25935|3530
1751372400000|2025-07-01 12:20:00|25945|25940|25940|25930|25950|25945|25925|25920|3112
1751372700000|2025-07-01 12:25:00|25935|25925|25935|25930|25935|25930|25920|25915|12405
1751373000000|2025-07-01 12:30:00|25930|25925|25960|25950|25960|25955|25930|25925|7139
1751373300000|2025-07-01 12:35:00|25955|25945|25915|25910|25955|25950|25910|25905|14909
1751373600000|2025-07-01 12:40:00|25910|25905|25905|25895|25915|25910|25860|25855|12775
1751373900000|2025-07-01 12:45:00|25900|25900|25885|25880|25900|25900|25880|25875|3130
1751374200000|2025-07-01 12:50:00|25890|25885|25895|25890|25900|25895|25880|25875|1035
1751374500000|2025-07-01 12:55:00|25900|25895|25890|25885|25900|25895|25880|25875|3548
1751374800000|2025-07-01 13:00:00|25885|25880|25925|25920|25930|25920|25880|25875|10347
1751375100000|2025-07-01 13:05:00|25920|25915|25930|25920|25935|25930|25915|25910|2581
1751375400000|2025-07-01 13:10:00|25925|25925|25930|25925|25945|25940|25890|25885|6978
1751375700000|2025-07-01 13:15:00|25925|25920|25940|25935|25945|25940|25925|25920|3272
1751376000000|2025-07-01 13:20:00|25945|25940|25935|25930|25945|25940|25925|25920|2941
1751376300000|2025-07-01 13:25:00|25930|25925|25920|25915|25950|25945|25915|25910|5105
1751376600000|2025-07-01 13:30:00|25925|25920|25885|25875|25925|25920|25870|25865|45802
1751376900000|2025-07-01 13:35:00|25880|25870|25920|25915|25925|25920|25875|25870|6869
1751377200000|2025-07-01 13:40:00|25925|25920|25925|25915|25945|25940|25915|25905|6426
1751377500000|2025-07-01 13:45:00|25930|25920|25985|25980|25990|25985|25925|25915|18658
1751377800000|2025-07-01 13:50:00|25990|25985|26000|25990|26010|26000|25975|25970|12105
1751378100000|2025-07-01 13:55:00|25995|25995|25960|25950|26000|25995|25950|25945|18066
1751378400000|2025-07-01 14:00:00|25945|25940|25925|25920|25960|25955|25895|25890|20728
1751378700000|2025-07-01 14:05:00|25920|25915|25905|25895|25940|25935|25895|25890|7826
1751379000000|2025-07-01 14:10:00|25900|25890|25945|25940|25955|25950|25895|25890|8473
1751379300000|2025-07-01 14:15:00|25950|25945|25935|25930|25960|25955|25935|25930|4651
1751379600000|2025-07-01 14:20:00|25930|25925|25910|25905|25930|25925|25895|25890|7960
1751379900000|2025-07-01 14:25:00|25915|25910|25900|25895|25915|25910|25885|25880|2657
1751380200000|2025-07-01 14:30:00|25895|25890|25880|25875|25915|25910|25870|25865|4594
1751380500000|2025-07-01 14:35:00|25875|25870|25880|25875|25895|25890|25855|25850|27279
1751380800000|2025-07-01 14:40:00|25875|25870|25850|25845|25885|25880|25845|25840|7777
1751381100000|2025-07-01 14:45:00|25845|25840|25840|25835|25855|25850|25815|25810|7917
1751381400000|2025-07-01 14:50:00|25835|25830|25820|25815|25850|25845|25820|25815|5104
1751381700000|2025-07-01 14:55:00|25825|25820|25840|25835|25845|25840|25820|25815|9191
1751382000000|2025-07-01 15:00:00|25835|25830|25830|25820|25845|25840|25815|25810|9646
1751382300000|2025-07-01 15:05:00|25825|25825|25710|25700|25830|25825|25695|25690|47422
1751382600000|2025-07-01 15:10:00|25705|25705|25665|25655|25705|25705|25655|25650|11244
1751382900000|2025-07-01 15:15:00|25670|25660|25635|25625|25670|25665|25630|25625|17954
1751383200000|2025-07-01 15:20:00|25630|25630|25605|25600|25650|25645|25595|25590|20792
1751383500000|2025-07-01 15:25:00|25600|25595|25685|25675|25685|25680|25600|25595|19377
1751439600000|2025-07-02 07:00:00|25675|25610|25550|25545|25675|25640|25525|25515|19521
1751439900000|2025-07-02 07:05:00|25555|25550|25510|25500|25555|25550|25490|25480|10655
1751440200000|2025-07-02 07:10:00|25505|25495|25435|25425|25505|25495|25430|25420|10416
1751440500000|2025-07-02 07:15:00|25430|25420|25420|25410|25450|25445|25415|25410|7198
1751440800000|2025-07-02 07:20:00|25415|25405|25425|25415|25440|25435|25405|25400|4411
1751441100000|2025-07-02 07:25:00|25430|25420|25350|25340|25440|25435|25350|25340|3879
1751441400000|2025-07-02 07:30:00|25355|25345|25345|25340|25370|25360|25330|25320|6921
1751441700000|2025-07-02 07:35:00|25340|25335|25400|25390|25405|25400|25335|25330|3916
1751442000000|2025-07-02 07:40:00|25395|25385|25370|25360|25405|25400|25370|25360|5076
1751442300000|2025-07-02 07:45:00|25375|25365|25380|25375|25395|25390|25375|25360|2519
1751442600000|2025-07-02 07:50:00|25375|25370|25405|25400|25405|25400|25375|25365|2560
1751442900000|2025-07-02 07:55:00|25400|25395|25405|25400|25405|25400|25385|25375|2229
1751443200000|2025-07-02 08:00:00|25400|25395|25410|25405|25445|25440|25400|25395|12021
1751443500000|2025-07-02 08:05:00|25415|25400|25440|25435|25450|25445|25400|25395|7961
1751443800000|2025-07-02 08:10:00|25445|25440|25360|25350|25445|25440|25345|25340|6952
1751444100000|2025-07-02 08:15:00|25355|25345|25370|25360|25380|25375|25350|25340|6273
1751444400000|2025-07-02 08:20:00|25375|25365|25370|25360|25405|25400|25365|25360|5621
1751444700000|2025-07-02 08:25:00|25365|25365|25340|25330|25370|25365|25330|25325|3383
1751445000000|2025-07-02 08:30:00|25335|25325|25305|25300|25335|25325|25285|25280|4794
1751445300000|2025-07-02 08:35:00|25300|25295|25285|25275|25300|25295|25275|25265|4617
1751445600000|2025-07-02 08:40:00|25290|25280|25285|25280|25305|25300|25285|25275|6432
1751445900000|2025-07-02 08:45:00|25280|25275|25310|25305|25320|25315|25280|25275|4822
1751446200000|2025-07-02 08:50:00|25305|25300|25290|25285|25315|25310|25280|25275|4424
1751446500000|2025-07-02 08:55:00|25295|25290|25255|25245|25300|25295|25245|25235|10515
1751446800000|2025-07-02 09:00:00|25250|25250|25220|25215|25260|25255|25215|25205|15111
1751447100000|2025-07-02 09:05:00|25215|25210|25230|25220|25230|25225|25210|25205|6688
1751447400000|2025-07-02 09:10:00|25235|25225|25290|25280|25290|25285|25230|25220|11666
1751447700000|2025-07-02 09:15:00|25285|25285|25250|25245|25290|25285|25245|25240|6034
1751448000000|2025-07-02 09:20:00|25255|25250|25255|25250|25265|25260|25245|25240|7925
1751448300000|2025-07-02 09:25:00|25260|25255|25270|25260|25275|25270|25245|25240|10820
1751448600000|2025-07-02 09:30:00|25275|25265|25280|25270|25280|25275|25260|25255|3660
1751448900000|2025-07-02 09:35:00|25275|25275|25280|25275|25290|25285|25270|25265|3761
1751449200000|2025-07-02 09:40:00|25275|25270|25280|25275|25305|25300|25270|25265|6389
1751449500000|2025-07-02 09:45:00|25285|25280|25285|25280|25300|25295|25285|25280|2836
1751449800000|2025-07-02 09:50:00|25280|25275|25280|25275|25290|25285|25275|25270|2136
1751450100000|2025-07-02 09:55:00|25275|25270|25270|25265|25285|25280|25270|25265|3104
1751450400000|2025-07-02 10:00:00|25265|25260|25255|25250|25270|25260|25240|25235|4159
1751450700000|2025-07-02 10:05:00|25250|25245|25205|25200|25255|25250|25205|25200|4927
1751451000000|2025-07-02 10:10:00|25200|25195|25220|25215|25230|25225|25190|25185|7715
1751451300000|2025-07-02 10:15:00|25215|25210|25210|25205|25230|25225|25205|25200|5101
1751451600000|2025-07-02 10:20:00|25205|25200|25230|25225|25230|25225|25185|25180|5467
1751451900000|2025-07-02 10:25:00|25225|25220|25240|25235|25255|25250|25220|25215|2244
1751452200000|2025-07-02 10:30:00|25235|25230|25230|25225|25240|25235|25220|25215|2914
1751452500000|2025-07-02 10:35:00|25225|25220|25225|25215|25240|25235|25225|25215|2556
1751452800000|2025-07-02 10:40:00|25230|25220|25250|25240|25250|25240|25220|25215|5037
1751453100000|2025-07-02 10:45:00|25245|25235|25210|25205|25250|25235|25205|25200|3980
1751453400000|2025-07-02 10:50:00|25215|25210|25195|25190|25230|25225|25195|25190|7780
1751453700000|2025-07-02 10:55:00|25200|25195|25205|25200|25210|25205|25195|25190|2533
1751454000000|2025-07-02 11:00:00|25195|25185|25195|25185|25200|25195|25185|25180|1741
1751454300000|2025-07-02 11:05:00|25190|25180|25190|25180|25190|25185|25165|25160|5838
1751454600000|2025-07-02 11:10:00|25195|25185|25175|25170|25195|25190|25175|25170|1769
1751454900000|2025-07-02 11:15:00|25170|25165|25210|25205|25215|25210|25170|25165|1335
1751455200000|2025-07-02 11:20:00|25215|25210|25205|25195|25215|25210|25195|25190|2378
1751455500000|2025-07-02 11:25:00|25210|25200|25225|25220|25225|25220|25205|25200|4496
1751455800000|2025-07-02 11:30:00|25230|25225|25255|25250|25265|25260|25230|25225|3108
1751456100000|2025-07-02 11:35:00|25260|25255|25275|25270|25275|25270|25250|25245|4210
1751456400000|2025-07-02 11:40:00|25280|25275|25300|25295|25305|25300|25280|25275|1246
1751456700000|2025-07-02 11:45:00|25295|25290|25260|25255|25300|25295|25255|25245|3615
1751457000000|2025-07-02 11:50:00|25255|25250|25255|25250|25265|25260|25250|25245|2283
1751457300000|2025-07-02 11:55:00|25260|25255|25255|25245|25270|25265|25245|25240|2748
1751457600000|2025-07-02 12:00:00|25250|25240|25195|25190|25255|25250|25185|25180|8672
1751457900000|2025-07-02 12:05:00|25200|25195|25200|25195|25220|25215|25175|25165|10684
1751458200000|2025-07-02 12:10:00|25205|25200|25240|25230|25245|25235|25190|25185|7004
1751458500000|2025-07-02 12:15:00|25245|25240|25175|25170|25250|25240|25170|25165|11766
1751458800000|2025-07-02 12:20:00|25180|25165|25130|25125|25180|25175|25125|25120|6246
1751459100000|2025-07-02 12:25:00|25125|25120|25140|25135|25140|25135|25095|25090|16547
1751459400000|2025-07-02 12:30:00|25135|25130|25050|25045|25155|25150|25030|25020|15978
1751459700000|2025-07-02 12:35:00|25055|25050|25070|25065|25090|25085|25055|25045|5520
1751460000000|2025-07-02 12:40:00|25065|25060|25060|25055|25065|25060|25035|25030|5668
1751460300000|2025-07-02 12:45:00|25065|25050|25060|25055|25070|25065|25055|25050|5408
1751460600000|2025-07-02 12:50:00|25065|25060|25080|25070|25080|25075|25050|25045|9465
1751460900000|2025-07-02 12:55:00|25075|25075|25145|25140|25145|25140|25075|25075|5909
1751461200000|2025-07-02 13:00:00|25150|25145|25195|25190|25200|25195|25150|25145|4027
1751461500000|2025-07-02 13:05:00|25200|25195|25165|25160|25215|25210|25165|25160|3476
1751461800000|2025-07-02 13:10:00|25160|25155|25190|25185|25195|25190|25160|25155|4356
1751462100000|2025-07-02 13:15:00|25195|25190|25190|25185|25200|25195|25155|25150|6575
1751462400000|2025-07-02 13:20:00|25195|25190|25220|25215|25225|25220|25190|25185|3548
1751462700000|2025-07-02 13:25:00|25225|25220|25205|25195|25235|25230|25200|25195|4651
1751463000000|2025-07-02 13:30:00|25200|25200|25215|25205|25260|25255|25185|25180|10215
1751463300000|2025-07-02 13:35:00|25210|25200|25180|25170|25215|25205|25155|25150|9214
1751463600000|2025-07-02 13:40:00|25175|25175|25195|25185|25195|25190|25160|25155|4032
1751463900000|2025-07-02 13:45:00|25200|25190|25250|25240|25255|25250|25190|25185|13703
1751464200000|2025-07-02 13:50:00|25245|25235|25240|25235|25255|25245|25215|25210|8522
1751464500000|2025-07-02 13:55:00|25235|25230|25260|25255|25275|25270|25225|25220|13144
1751464800000|2025-07-02 14:00:00|25265|25260|25290|25285|25295|25290|25260|25255|9079
1751465100000|2025-07-02 14:05:00|25295|25290|25320|25315|25340|25335|25295|25290|14832
1751465400000|2025-07-02 14:10:00|25325|25320|25365|25355|25365|25360|25310|25305|13464
1751465700000|2025-07-02 14:15:00|25360|25360|25400|25395|25405|25400|25360|25355|7275
1751466000000|2025-07-02 14:20:00|25405|25400|25420|25415|25420|25415|25380|25375|7017
1751466300000|2025-07-02 14:25:00|25425|25420|25435|25430|25460|25455|25415|25410|18498
1751466600000|2025-07-02 14:30:00|25440|25435|25430|25420|25450|25445|25405|25400|3955
1751466900000|2025-07-02 14:35:00|25435|25425|25440|25435|25450|25445|25430|25420|4554
1751467200000|2025-07-02 14:40:00|25445|25440|25390|25385|25445|25440|25375|25370|13174
1751467500000|2025-07-02 14:45:00|25385|25380|25425|25420|25435|25430|25370|25360|12876
1751467800000|2025-07-02 14:50:00|25430|25425|25415|25405|25460|25450|25410|25405|5795
1751468100000|2025-07-02 14:55:00|25410|25400|25370|25365|25415|25410|25360|25350|8230
1751468400000|2025-07-02 15:00:00|25365|25360|25370|25365|25380|25375|25365|25355|6516
1751468700000|2025-07-02 15:05:00|25375|25360|25335|25330|25375|25370|25335|25330|8479
1751469000000|2025-07-02 15:10:00|25330|25325|25310|25305|25335|25330|25305|25300|8363
1751469300000|2025-07-02 15:15:00|25315|25310|25310|25305|25330|25325|25310|25305|8162
1751469600000|2025-07-02 15:20:00|25315|25310|25325|25320|25340|25335|25300|25295|18553
1751469900000|2025-07-02 15:25:00|25330|25325|25315|25305|25350|25340|25310|25305|20819
1751526000000|2025-07-03 07:00:00|25225|25155|25315|25305|25315|25305|25205|25155|10484
1751526300000|2025-07-03 07:05:00|25320|25310|25320|25315|25350|25345|25300|25295|6500
1751526600000|2025-07-03 07:10:00|25315|25310|25310|25305|25335|25330|25295|25290|8626
1751526900000|2025-07-03 07:15:00|25315|25310|25220|25210|25320|25310|25200|25190|14212
1751527200000|2025-07-03 07:20:00|25215|25215|25270|25260|25280|25270|25215|25210|6132
1751527500000|2025-07-03 07:25:00|25265|25265|25335|25325|25340|25330|25255|25250|5213
1751527800000|2025-07-03 07:30:00|25330|25330|25385|25380|25385|25380|25325|25320|4680
1751528100000|2025-07-03 07:35:00|25380|25375|25375|25365|25400|25395|25365|25355|2902
1751528400000|2025-07-03 07:40:00|25370|25370|25395|25385|25395|25390|25360|25355|2036
1751528700000|2025-07-03 07:45:00|25390|25380|25405|25400|25425|25415|25365|25360|4461
1751529000000|2025-07-03 07:50:00|25400|25395|25430|25425|25440|25435|25400|25390|4022
1751529300000|2025-07-03 07:55:00|25425|25420|25380|25370|25430|25420|25375|25365|2839
1751529600000|2025-07-03 08:00:00|25375|25375|25360|25355|25380|25375|25345|25340|7257
1751529900000|2025-07-03 08:05:00|25355|25350|25390|25380|25390|25385|25340|25335|3712
1751530200000|2025-07-03 08:10:00|25395|25385|25395|25390|25405|25400|25380|25370|4929
1751530500000|2025-07-03 08:15:00|25390|25385|25375|25370|25395|25390|25365|25360|2866
1751530800000|2025-07-03 08:20:00|25370|25365|25400|25395|25400|25395|25365|25355|1287
1751531100000|2025-07-03 08:25:00|25395|25390|25390|25380|25395|25390|25375|25365|1162
1751531400000|2025-07-03 08:30:00|25385|25385|25370|25360|25385|25385|25360|25350|3258
1751531700000|2025-07-03 08:35:00|25365|25365|25395|25390|25395|25390|25365|25360|1916
1751532000000|2025-07-03 08:40:00|25390|25385|25370|25365|25400|25395|25365|25360|2236
1751532300000|2025-07-03 08:45:00|25365|25360|25370|25365|25375|25365|25355|25350|1519
1751532600000|2025-07-03 08:50:00|25365|25360|25345|25340|25370|25365|25345|25340|2070
1751532900000|2025-07-03 08:55:00|25340|25335|25295|25285|25345|25340|25290|25285|2011
1751533200000|2025-07-03 09:00:00|25290|25280|25280|25275|25295|25290|25275|25270|3670
1751533500000|2025-07-03 09:05:00|25275|25270|25290|25285|25290|25285|25270|25265|1428
1751533800000|2025-07-03 09:10:00|25295|25280|25280|25275|25295|25290|25280|25275|1325
1751534100000|2025-07-03 09:15:00|25275|25270|25280|25270|25305|25300|25275|25270|3234
1751534400000|2025-07-03 09:20:00|25275|25275|25305|25300|25310|25305|25270|25265|3405
1751534700000|2025-07-03 09:25:00|25310|25305|25300|25295|25315|25305|25300|25295|5652
1751535000000|2025-07-03 09:30:00|25295|25290|25260|25250|25295|25290|25255|25250|4504
1751535300000|2025-07-03 09:35:00|25250|25255|25255|25250|25260|25255|25245|25240|5501
1751535600000|2025-07-03 09:40:00|25250|25245|25255|25245|25255|25250|25240|25230|2482
1751535900000|2025-07-03 09:45:00|25250|25250|25270|25260|25270|25265|25245|25240|3515
1751536200000|2025-07-03 09:50:00|25265|25265|25275|25270|25285|25280|25260|25255|6371
1751536500000|2025-07-03 09:55:00|25280|25275|25325|25315|25330|25325|25270|25265|6132
1751536800000|2025-07-03 10:00:00|25330|25320|25280|25275|25340|25335|25280|25275|4875
1751537100000|2025-07-03 10:05:00|25275|25270|25275|25270|25280|25275|25255|25250|3590
1751537400000|2025-07-03 10:10:00|25280|25275|25305|25300|25310|25300|25280|25275|1716
1751537700000|2025-07-03 10:15:00|25300|25295|25285|25280|25310|25305|25275|25270|2924
1751538000000|2025-07-03 10:20:00|25280|25275|25305|25300|25305|25300|25280|25275|1422
1751538300000|2025-07-03 10:25:00|25310|25305|25310|25305|25320|25315|25310|25300|2406
1751538600000|2025-07-03 10:30:00|25315|25310|25315|25310|25340|25335|25315|25305|1616
1751538900000|2025-07-03 10:35:00|25320|25305|25315|25310|25335|25325|25315|25305|1000
1751539200000|2025-07-03 10:40:00|25310|25305|25320|25315|25320|25315|25295|25290|2559
1751539500000|2025-07-03 10:45:00|25315|25310|25295|25290|25315|25310|25290|25285|1966
1751539800000|2025-07-03 10:50:00|25290|25285|25305|25295|25310|25305|25290|25285|730
1751540100000|2025-07-03 10:55:00|25310|25300|25310|25305|25315|25305|25295|25290|1504
1751540400000|2025-07-03 11:00:00|25320|25310|25335|25330|25345|25340|25295|25290|9298
1751540700000|2025-07-03 11:05:00|25330|25325|25320|25315|25335|25330|25310|25305|3316
1751541000000|2025-07-03 11:10:00|25315|25310|25310|25305|25315|25310|25295|25290|10809
1751541300000|2025-07-03 11:15:00|25315|25310|25325|25320|25340|25335|25300|25295|2409
1751541600000|2025-07-03 11:20:00|25330|25325|25335|25325|25345|25340|25325|25320|2499
1751541900000|2025-07-03 11:25:00|25340|25330|25350|25345|25350|25345|25330|25325|2693
1751542200000|2025-07-03 11:30:00|25355|25350|25345|25340|25355|25350|25335|25325|2874
1751542500000|2025-07-03 11:35:00|25340|25335|25345|25335|25350|25345|25340|25335|2598
1751542800000|2025-07-03 11:40:00|25340|25340|25365|25360|25370|25365|25330|25325|3020
1751543100000|2025-07-03 11:45:00|25370|25355|25335|25330|25370|25360|25325|25320|2458
1751543400000|2025-07-03 11:50:00|25340|25335|25340|25335|25345|25340|25330|25320|772
1751543700000|2025-07-03 11:55:00|25345|25340|25340|25335|25345|25340|25335|25325|1043
1751544000000|2025-07-03 12:00:00|25335|25330|25345|25340|25350|25345|25325|25320|783
1751544300000|2025-07-03 12:05:00|25340|25335|25360|25355|25370|25365|25340|25335|3010
1751544600000|2025-07-03 12:10:00|25355|25350|25340|25330|25360|25355|25325|25320|1241
1751544900000|2025-07-03 12:15:00|25345|25335|25315|25310|25350|25345|25315|25310|4504
1751545200000|2025-07-03 12:20:00|25310|25305|25285|25275|25310|25305|25265|25260|4951
1751545500000|2025-07-03 12:25:00|25280|25280|25285|25275|25290|25285|25265|25260|5141
1751545800000|2025-07-03 12:30:00|25290|25285|25380|25375|25450|25410|25290|25280|17589
1751546100000|2025-07-03 12:35:00|25385|25380|25365|25360|25400|25395|25360|25355|12699
1751546400000|2025-07-03 12:40:00|25370|25365|25365|25355|25375|25370|25330|25325|2502
1751546700000|2025-07-03 12:45:00|25360|25360|25345|25335|25370|25365|25340|25335|4715
1751547000000|2025-07-03 12:50:00|25350|25340|25420|25410|25425|25420|25350|25335|2694
1751547300000|2025-07-03 12:55:00|25415|25415|25400|25390|25425|25420|25390|25385|2941
1751547600000|2025-07-03 13:00:00|25405|25395|25400|25390|25410|25405|25365|25360|2937
1751547900000|2025-07-03 13:05:00|25395|25395|25415|25410|25425|25415|25395|25395|762
1751548200000|2025-07-03 13:10:00|25410|25405|25405|25395|25420|25415|25395|25390|1443
1751548500000|2025-07-03 13:15:00|25400|25400|25425|25420|25425|25420|25390|25380|2887
1751548800000|2025-07-03 13:20:00|25430|25415|25410|25400|25430|25415|25395|25390|2890
1751549100000|2025-07-03 13:25:00|25415|25405|25410|25400|25415|25410|25400|25390|1948
1751549400000|2025-07-03 13:30:00|25415|25405|25435|25430|25465|25460|25405|25400|12869
1751549700000|2025-07-03 13:35:00|25440|25435|25490|25485|25500|25495|25430|25420|11152
1751550000000|2025-07-03 13:40:00|25485|25480|25485|25480|25495|25490|25460|25455|3310
1751550300000|2025-07-03 13:45:00|25490|25485|25510|25500|25515|25505|25450|25440|7015
1751550600000|2025-07-03 13:50:00|25505|25495|25490|25480|25520|25515|25480|25470|7268
1751550900000|2025-07-03 13:55:00|25495|25485|25535|25530|25540|25530|25490|25485|6872
1751551200000|2025-07-03 14:00:00|25540|25535|25630|25620|25630|25625|25535|25530|16729
1751551500000|2025-07-03 14:05:00|25625|25625|25655|25650|25665|25660|25620|25610|7080
1751551800000|2025-07-03 14:10:00|25660|25655|25690|25685|25720|25715|25655|25650|11683
1751552100000|2025-07-03 14:15:00|25685|25680|25720|25710|25720|25715|25680|25675|12977
1751552400000|2025-07-03 14:20:00|25715|25705|25690|25685|25730|25725|25685|25680|6808
1751552700000|2025-07-03 14:25:00|25695|25690|25685|25680|25705|25700|25675|25670|6082
1751553000000|2025-07-03 14:30:00|25690|25685|25645|25640|25705|25700|25640|25630|7982
1751553300000|2025-07-03 14:35:00|25640|25635|25645|25635|25660|25655|25625|25620|6824
1751553600000|2025-07-03 14:40:00|25640|25630|25640|25635|25670|25665|25630|25625|4352
1751553900000|2025-07-03 14:45:00|25645|25640|25645|25640|25660|25655|25635|25630|6123
1751554200000|2025-07-03 14:50:00|25640|25635|25680|25675|25695|25690|25635|25630|7693
1751554500000|2025-07-03 14:55:00|25685|25670|25705|25700|25705|25700|25675|25670|8434
1751554800000|2025-07-03 15:00:00|25710|25705|25720|25715|25740|25735|25705|25700|8457
1751555100000|2025-07-03 15:05:00|25725|25720|25750|25745|25760|25755|25725|25720|6016
1751555400000|2025-07-03 15:10:00|25755|25750|25770|25765|25770|25765|25745|25740|7860
1751555700000|2025-07-03 15:15:00|25765|25760|25770|25765|25790|25785|25750|25745|9037
1751556000000|2025-07-03 15:20:00|25765|25760|25765|25760|25780|25775|25760|25755|12171
1751556300000|2025-07-03 15:25:00|25760|25755|25760|25750|25775|25770|25740|25735|15373
1751612400000|2025-07-04 07:00:00|25640|25605|25675|25665|25705|25700|25600|25590|8740
1751612700000|2025-07-04 07:05:00|25670|25660|25640|25630|25675|25665|25605|25595|6860
1751613000000|2025-07-04 07:10:00|25645|25635|25630|25625|25645|25640|25605|25600|5729
1751613300000|2025-07-04 07:15:00|25625|25620|25605|25600|25645|25640|25590|25585|9807
1751613600000|2025-07-04 07:20:00|25600|25595|25600|25595|25610|25605|25580|25575|5767
1751613900000|2025-07-04 07:25:00|25595|25590|25585|25580|25615|25605|25575|25570|5187
1751614200000|2025-07-04 07:30:00|25580|25575|25585|25575|25585|25580|25535|25530|7331
1751614500000|2025-07-04 07:35:00|25590|25580|25600|25595|25605|25600|25570|25565|4962
1751614800000|2025-07-04 07:40:00|25595|25590|25595|25590|25610|25600|25590|25585|7032
1751615100000|2025-07-04 07:45:00|25600|25585|25580|25570|25605|25600|25560|25555|7758
1751615400000|2025-07-04 07:50:00|25575|25565|25570|25565|25575|25570|25555|25550|2749
1751615700000|2025-07-04 07:55:00|25575|25570|25560|25555|25575|25570|25550|25545|3634
1751616000000|2025-07-04 08:00:00|25555|25550|25570|25565|25575|25570|25545|25540|2788
1751616300000|2025-07-04 08:05:00|25575|25570|25590|25585|25590|25585|25560|25555|3051
1751616600000|2025-07-04 08:10:00|25595|25590|25540|25530|25595|25590|25530|25525|5230
1751616900000|2025-07-04 08:15:00|25535|25525|25560|25550|25560|25555|25500|25495|17714
1751617200000|2025-07-04 08:20:00|25555|25555|25560|25550|25565|25560|25545|25540|3668
1751617500000|2025-07-04 08:25:00|25555|25555|25580|25570|25585|25580|25550|25545|4069
1751617800000|2025-07-04 08:30:00|25575|25575|25535|25525|25590|25580|25530|25520|6933
1751618100000|2025-07-04 08:35:00|25530|25530|25550|25540|25560|25555|25510|25505|7484
1751618400000|2025-07-04 08:40:00|25555|25545|25530|25520|25555|25550|25525|25520|3804
1751618700000|2025-07-04 08:45:00|25525|25525|25515|25505|25540|25535|25495|25490|10035
1751619000000|2025-07-04 08:50:00|25510|25500|25505|25495|25515|25510|25485|25480|2629
1751619300000|2025-07-04 08:55:00|25500|25500|25510|25505|25525|25515|25495|25490|8876
1751619600000|2025-07-04 09:00:00|25515|25510|25550|25545|25555|25550|25500|25495|2926
1751619900000|2025-07-04 09:05:00|25555|25550|25565|25555|25565|25560|25540|25535|4259
1751620200000|2025-07-04 09:10:00|25560|25560|25575|25570|25585|25575|25550|25540|3995
1751620500000|2025-07-04 09:15:00|25580|25565|25540|25535|25580|25565|25535|25530|2241
1751620800000|2025-07-04 09:20:00|25535|25530|25525|25520|25540|25535|25520|25515|2397
1751621100000|2025-07-04 09:25:00|25530|25515|25525|25520|25545|25540|25525|25515|2337
1751621400000|2025-07-04 09:30:00|25530|25515|25520|25510|25535|25530|25505|25500|4826
1751621700000|2025-07-04 09:35:00|25525|25515|25545|25535|25545|25540|25520|25515|1918
1751622000000|2025-07-04 09:40:00|25540|25540|25560|25550|25560|25550|25530|25520|2626
1751622300000|2025-07-04 09:45:00|25555|25555|25565|25555|25570|25565|25545|25540|7258
1751622600000|2025-07-04 09:50:00|25560|25550|25545|25540|25560|25555|25535|25530|28014
1751622900000|2025-07-04 09:55:00|25540|25535|25540|25535|25550|25545|25525|25520|27986
1751623200000|2025-07-04 10:00:00|25545|25540|25545|25540|25565|25560|25540|25535|2559
1751623500000|2025-07-04 10:05:00|25540|25535|25545|25540|25545|25540|25535|25530|638
1751623800000|2025-07-04 10:10:00|25550|25545|25550|25545|25565|25555|25545|25540|2489
1751624100000|2025-07-04 10:15:00|25555|25550|25535|25525|25560|25550|25530|25525|2215
1751624400000|2025-07-04 10:20:00|25540|25530|25545|25540|25565|25555|25540|25530|953
1751624700000|2025-07-04 10:25:00|25540|25535|25535|25530|25550|25540|25530|25525|1259
1751625000000|2025-07-04 10:30:00|25540|25535|25555|25545|25565|25560|25535|25535|3246
1751625300000|2025-07-04 10:35:00|25560|25550|25545|25540|25565|25555|25545|25540|4280
1751625600000|2025-07-04 10:40:00|25540|25535|25510|25500|25550|25545|25505|25500|2933
1751625900000|2025-07-04 10:45:00|25515|25505|25485|25475|25515|25510|25475|25470|3132
1751626200000|2025-07-04 10:50:00|25490|25480|25510|25500|25510|25500|25480|25475|2100
1751626500000|2025-07-04 10:55:00|25505|25495|25510|25500|25515|25510|25490|25485|1871
1751626800000|2025-07-04 11:00:00|25530|25520|25540|25535|25565|25550|25530|25520|5747
1751627100000|2025-07-04 11:05:00|25535|25530|25515|25505|25545|25540|25510|25500|6397
1751627400000|2025-07-04 11:10:00|25520|25510|25515|25510|25520|25515|25500|25495|1861
1751627700000|2025-07-04 11:15:00|25520|25515|25520|25510|25530|25525|25515|25510|1390
1751628000000|2025-07-04 11:20:00|25525|25515|25525|25520|25530|25520|25515|25510|790
1751628300000|2025-07-04 11:25:00|25530|25515|25535|25530|25545|25540|25520|25515|1843
1751628600000|2025-07-04 11:30:00|25540|25535|25540|25535|25555|25550|25540|25530|1946
1751628900000|2025-07-04 11:35:00|25535|25530|25515|25505|25535|25530|25500|25495|718
1751629200000|2025-07-04 11:40:00|25520|25510|25525|25515|25545|25535|25515|25505|3009
1751629500000|2025-07-04 11:45:00|25530|25520|25525|25515|25535|25530|25510|25500|3397
1751629800000|2025-07-04 11:50:00|25520|25520|25545|25535|25545|25540|25520|25515|1891
1751630100000|2025-07-04 11:55:00|25550|25540|25595|25590|25605|25600|25540|25535|8964
1751630400000|2025-07-04 12:00:00|25600|25595|25595|25590|25615|25605|25595|25590|3557
1751630700000|2025-07-04 12:05:00|25590|25585|25570|25565|25590|25585|25555|25550|6681
1751631000000|2025-07-04 12:10:00|25575|25560|25585|25580|25585|25580|25565|25555|1430
1751631300000|2025-07-04 12:15:00|25580|25575|25580|25575|25585|25580|25565|25555|2177
1751631600000|2025-07-04 12:20:00|25585|25580|25590|25585|25595|25590|25570|25565|5091
1751631900000|2025-07-04 12:25:00|25585|25580|25590|25580|25590|25585|25570|25565|1751
1751632200000|2025-07-04 12:30:00|25585|25585|25605|25595|25605|25600|25585|25585|3081
1751632500000|2025-07-04 12:35:00|25600|25600|25625|25615|25625|25615|25595|25590|1042
1751632800000|2025-07-04 12:40:00|25620|25610|25620|25615|25630|25625|25615|25605|1515
1751633100000|2025-07-04 12:45:00|25615|25610|25640|25630|25640|25635|25610|25605|1434
1751633400000|2025-07-04 12:50:00|25635|25635|25635|25625|25640|25635|25625|25620|1661
1751633700000|2025-07-04 12:55:00|25640|25630|25630|25625|25640|25635|25620|25615|1561
1751634000000|2025-07-04 13:00:00|25635|25630|25620|25615|25635|25630|25605|25600|1682
1751634300000|2025-07-04 13:05:00|25625|25620|25625|25620|25655|25645|25620|25615|5998
1751634600000|2025-07-04 13:10:00|25620|25615|25630|25625|25630|25625|25605|25600|2004
1751634900000|2025-07-04 13:15:00|25635|25630|25635|25625|25645|25640|25620|25615|3088
1751635200000|2025-07-04 13:20:00|25630|25630|25655|25650|25660|25655|25630|25630|5325
1751635500000|2025-07-04 13:25:00|25650|25645|25660|25655|25660|25655|25635|25630|2415
1751635800000|2025-07-04 13:30:00|25655|25650|25670|25665|25685|25680|25655|25650|1310
1751636100000|2025-07-04 13:35:00|25675|25670|25670|25665|25675|25670|25660|25655|4508
1751636400000|2025-07-04 13:40:00|25665|25660|25715|25710|25725|25720|25660|25650|5806
1751636700000|2025-07-04 13:45:00|25720|25715|25710|25700|25725|25720|25700|25695|4591
1751637000000|2025-07-04 13:50:00|25715|25705|25685|25680|25715|25710|25685|25680|4186
1751637300000|2025-07-04 13:55:00|25690|25685|25675|25665|25695|25690|25655|25650|4414
1751637600000|2025-07-04 14:00:00|25670|25660|25685|25680|25690|25685|25665|25660|1322
1751637900000|2025-07-04 14:05:00|25680|25675|25660|25650|25685|25675|25640|25635|6189
1751638200000|2025-07-04 14:10:00|25655|25655|25650|25645|25660|25655|25635|25630|3893
1751638500000|2025-07-04 14:15:00|25645|25640|25680|25670|25685|25680|25640|25635|6696
1751638800000|2025-07-04 14:20:00|25675|25665|25655|25650|25675|25670|25645|25640|2723
1751639100000|2025-07-04 14:25:00|25650|25645|25665|25660|25675|25670|25645|25640|1869
1751639400000|2025-07-04 14:30:00|25670|25665|25685|25675|25685|25675|25660|25655|7512
1751639700000|2025-07-04 14:35:00|25680|25680|25650|25645|25700|25690|25650|25645|6533
1751640000000|2025-07-04 14:40:00|25645|25640|25655|25650|25660|25650|25635|25630|3932
1751640300000|2025-07-04 14:45:00|25660|25655|25645|25640|25670|25660|25640|25635|3032
1751640600000|2025-07-04 14:50:00|25650|25645|25625|25620|25650|25645|25620|25610|5728
1751640900000|2025-07-04 14:55:00|25630|25625|25640|25635|25640|25635|25625|25620|4578
1751641200000|2025-07-04 15:00:00|25645|25640|25630|25625|25650|25645|25625|25620|5431
1751641500000|2025-07-04 15:05:00|25635|25630|25640|25635|25650|25645|25635|25630|3828
1751641800000|2025-07-04 15:10:00|25635|25630|25635|25630|25645|25640|25625|25620|6647
1751642100000|2025-07-04 15:15:00|25640|25635|25625|25620|25640|25635|25620|25615|7458
1751642400000|2025-07-04 15:20:00|25620|25615|25610|25605|25635|25625|25595|25590|15104
1751642700000|2025-07-04 15:25:00|25605|25600|25615|25610|25625|25620|25595|25590|13571
1751871600000|2025-07-07 07:00:00|26115|25505|25665|25655|26115|25670|25625|25505|6536
1751871900000|2025-07-07 07:05:00|25660|25650|25700|25690|25700|25695|25645|25635|2124
1751872200000|2025-07-07 07:10:00|25695|25685|25760|25750|25765|25760|25695|25685|3219
1751872500000|2025-07-07 07:15:00|25755|25755|25710|25700|25760|25755|25705|25700|3033
1751872800000|2025-07-07 07:20:00|25715|25705|25690|25685|25720|25715|25685|25680|1771
1751873100000|2025-07-07 07:25:00|25685|25680|25695|25685|25705|25695|25675|25670|4153
1751873400000|2025-07-07 07:30:00|25690|25680|25700|25695|25710|25700|25655|25650|5818
1751873700000|2025-07-07 07:35:00|25705|25700|25765|25755|25770|25760|25685|25680|5056
1751874000000|2025-07-07 07:40:00|25760|25750|25765|25760|25775|25765|25755|25750|1441
1751874300000|2025-07-07 07:45:00|25770|25765|25750|25740|25775|25770|25745|25740|1455
1751874600000|2025-07-07 07:50:00|25755|25745|25800|25795|25800|25795|25755|25740|1309
1751874900000|2025-07-07 07:55:00|25805|25800|25770|25760|25805|25800|25750|25745|2919
1751875200000|2025-07-07 08:00:00|25775|25765|25740|25735|25775|25770|25740|25730|1458
1751875500000|2025-07-07 08:05:00|25745|25740|25740|25735|25745|25740|25725|25720|2034
1751875800000|2025-07-07 08:10:00|25735|25730|25730|25720|25740|25730|25695|25685|5399
1751876100000|2025-07-07 08:15:00|25725|25715|25735|25725|25735|25730|25715|25710|2145
1751876400000|2025-07-07 08:20:00|25730|25730|25760|25750|25770|25765|25730|25725|2014
1751876700000|2025-07-07 08:25:00|25765|25755|25755|25750|25770|25765|25755|25750|2174
1751877000000|2025-07-07 08:30:00|25760|25755|25780|25775|25785|25780|25750|25745|2905
1751877300000|2025-07-07 08:35:00|25785|25780|25780|25775|25790|25785|25770|25765|1056
1751877600000|2025-07-07 08:40:00|25775|25770|25805|25800|25810|25805|25770|25765|4558
1751877900000|2025-07-07 08:45:00|25810|25805|25805|25795|25825|25820|25790|25785|4300
1751878200000|2025-07-07 08:50:00|25800|25800|25810|25800|25810|25805|25775|25770|2114
1751878500000|2025-07-07 08:55:00|25805|25805|25805|25800|25815|25810|25800|25795|2436
1751878800000|2025-07-07 09:00:00|25810|25805|25830|25820|25835|25825|25810|25805|1404
1751879100000|2025-07-07 09:05:00|25835|25825|25845|25840|25855|25845|25835|25825|1748
1751879400000|2025-07-07 09:10:00|25850|25845|25935|25930|25935|25930|25845|25840|8275
1751879700000|2025-07-07 09:15:00|25930|25925|25905|25895|25935|25930|25900|25895|4623
1751880000000|2025-07-07 09:20:00|25910|25900|25905|25895|25930|25925|25890|25885|6952
1751880300000|2025-07-07 09:25:00|25900|25900|25890|25885|25900|25900|25870|25865|10285
1751880600000|2025-07-07 09:30:00|25895|25890|25885|25880|25895|25890|25875|25870|1853
1751880900000|2025-07-07 09:35:00|25890|25885|25860|25855|25890|25885|25855|25850|1493
1751881200000|2025-07-07 09:40:00|25855|25850|25860|25855|25860|25855|25845|25840|1584
1751881500000|2025-07-07 09:45:00|25865|25860|25870|25865|25875|25865|25850|25845|3132
1751881800000|2025-07-07 09:50:00|25875|25870|25900|25895|25905|25900|25875|25870|1610
1751882100000|2025-07-07 09:55:00|25905|25900|25930|25925|25935|25930|25895|25890|4426
1751882400000|2025-07-07 10:00:00|25935|25930|25910|25900|25940|25935|25910|25900|3040
1751882700000|2025-07-07 10:05:00|25905|25895|25905|25895|25905|25900|25890|25885|1490
1751883000000|2025-07-07 10:10:00|25900|25900|25900|25890|25930|25925|25895|25890|3895
1751883300000|2025-07-07 10:15:00|25905|25895|25910|25905|25910|25905|25895|25890|1299
1751883600000|2025-07-07 10:20:00|25905|25900|25900|25895|25915|25905|25895|25890|2258
1751883900000|2025-07-07 10:25:00|25905|25900|25910|25905|25920|25915|25900|25895|3840
1751884200000|2025-07-07 10:30:00|25915|25910|25895|25885|25915|25910|25885|25880|3116
1751884500000|2025-07-07 10:35:00|25900|25890|25885|25880|25900|25895|25875|25870|1439
1751884800000|2025-07-07 10:40:00|25890|25885|25900|25890|25905|25900|25885|25880|8161
1751885100000|2025-07-07 10:45:00|25895|25895|25885|25875|25900|25895|25875|25870|3133
1751885400000|2025-07-07 10:50:00|25880|25880|25905|25900|25905|25900|25875|25870|1863
1751885700000|2025-07-07 10:55:00|25910|25905|25905|25900|25915|25910|25905|25900|3598
1751886000000|2025-07-07 11:00:00|25910|25905|25915|25910|25920|25915|25900|25895|7654
1751886300000|2025-07-07 11:05:00|25920|25915|25925|25915|25930|25925|25915|25910|7295
1751886600000|2025-07-07 11:10:00|25920|25920|25900|25895|25925|25920|25895|25890|4924
1751886900000|2025-07-07 11:15:00|25905|25900|25910|25905|25910|25905|25890|25885|1143
1751887200000|2025-07-07 11:20:00|25905|25900|25930|25925|25935|25930|25900|25895|2046
1751887500000|2025-07-07 11:25:00|25925|25920|25925|25920|25930|25925|25905|25900|1059
1751887800000|2025-07-07 11:30:00|25920|25915|25920|25915|25925|25920|25905|25900|5765
1751888100000|2025-07-07 11:35:00|25925|25920|25920|25915|25925|25920|25915|25910|1672
1751888400000|2025-07-07 11:40:00|25915|25910|25935|25925|25945|25940|25915|25910|2572
1751888700000|2025-07-07 11:45:00|25930|25930|25955|25945|25955|25945|25930|25925|959
1751889000000|2025-07-07 11:50:00|25950|25950|25945|25940|25955|25950|25940|25935|4025
1751889300000|2025-07-07 11:55:00|25950|25945|25945|25940|25955|25950|25945|25940|1230
1751889600000|2025-07-07 12:00:00|25950|25945|25930|25925|25950|25945|25925|25920|957
1751889900000|2025-07-07 12:05:00|25935|25930|25935|25925|25935|25930|25915|25910|3205
1751890200000|2025-07-07 12:10:00|25930|25930|25920|25915|25940|25930|25920|25915|1436
1751890500000|2025-07-07 12:15:00|25925|25920|25920|25910|25930|25925|25915|25910|1314
1751890800000|2025-07-07 12:20:00|25915|25905|25935|25930|25935|25930|25905|25900|5452
1751891100000|2025-07-07 12:25:00|25940|25935|25940|25935|25950|25945|25925|25920|1411
1751891400000|2025-07-07 12:30:00|25935|25930|25945|25940|25950|25945|25930|25925|1444
1751891700000|2025-07-07 12:35:00|25940|25935|25910|25905|25945|25935|25905|25900|2409
1751892000000|2025-07-07 12:40:00|25915|25910|25880|25875|25915|25910|25875|25870|1968
1751892300000|2025-07-07 12:45:00|25875|25870|25860|25855|25880|25875|25860|25855|1114
1751892600000|2025-07-07 12:50:00|25865|25860|25870|25860|25880|25875|25865|25855|1902
1751892900000|2025-07-07 12:55:00|25865|25855|25865|25860|25870|25865|25860|25855|1272
1751893200000|2025-07-07 13:00:00|25860|25855|25845|25840|25870|25865|25835|25830|4208
1751893500000|2025-07-07 13:05:00|25840|25835|25850|25840|25850|25845|25830|25825|3307
1751893800000|2025-07-07 13:10:00|25845|25835|25855|25845|25855|25850|25840|25835|796
1751894100000|2025-07-07 13:15:00|25860|25850|25915|25910|25915|25910|25860|25845|10736
1751894400000|2025-07-07 13:20:00|25920|25915|25920|25915|25925|25920|25910|25905|4760
1751894700000|2025-07-07 13:25:00|25925|25920|25925|25920|25950|25945|25925|25920|8372
1751895000000|2025-07-07 13:30:00|25930|25925|25915|25910|25950|25945|25900|25890|16105
1751895300000|2025-07-07 13:35:00|25910|25905|25890|25885|25930|25925|25890|25885|13174
1751895600000|2025-07-07 13:40:00|25885|25880|25930|25920|25945|25940|25885|25880|8278
1751895900000|2025-07-07 13:45:00|25925|25925|25960|25950|25980|25970|25900|25890|15177
1751896200000|2025-07-07 13:50:00|25965|25955|25985|25975|26010|26005|25955|25950|17177
1751896500000|2025-07-07 13:55:00|25980|25970|25980|25975|26000|25995|25970|25965|9618
1751896800000|2025-07-07 14:00:00|25975|25970|26025|26020|26025|26020|25970|25965|51893
1751897100000|2025-07-07 14:05:00|26030|26025|26035|26030|26045|26040|26020|26015|30688
1751897400000|2025-07-07 14:10:00|26040|26035|26055|26050|26060|26055|26035|26030|19057
1751897700000|2025-07-07 14:15:00|26050|26045|26080|26070|26085|26080|26045|26040|11490
1751898000000|2025-07-07 14:20:00|26075|26075|26115|26110|26115|26110|26075|26075|6151
1751898300000|2025-07-07 14:25:00|26110|26105|26070|26060|26120|26115|26055|26050|9623
1751898600000|2025-07-07 14:30:00|26075|26065|26025|26020|26080|26070|26020|26015|6367
1751898900000|2025-07-07 14:35:00|26030|26025|26035|26030|26045|26040|26020|26015|2863
1751899200000|2025-07-07 14:40:00|26040|26035|26065|26055|26065|26060|26035|26030|4917
1751899500000|2025-07-07 14:45:00|26060|26060|26050|26045|26075|26070|26035|26030|5357
1751899800000|2025-07-07 14:50:00|26055|26050|26040|26035|26055|26050|26020|26015|2347
1751900100000|2025-07-07 14:55:00|26035|26030|26065|26060|26070|26060|26035|26030|10032
1751900400000|2025-07-07 15:00:00|26060|26055|26100|26095|26105|26100|26060|26055|9979
1751900700000|2025-07-07 15:05:00|26095|26090|26115|26105|26135|26125|26095|26090|10166
1751901000000|2025-07-07 15:10:00|26110|26100|26090|26085|26125|26120|26085|26080|10696
1751901300000|2025-07-07 15:15:00|26095|26090|26095|26090|26105|26100|26090|26085|6029
1751901600000|2025-07-07 15:20:00|26090|26085|26090|26085|26115|26110|26085|26080|13190
1751901900000|2025-07-07 15:25:00|26095|26090|26100|26090|26105|26100|26075|26070|18395
1751958000000|2025-07-08 07:00:00|26245|26200|26185|26175|26270|26250|26150|26140|22617
1751958300000|2025-07-08 07:05:00|26190|26180|26155|26150|26190|26185|26130|26125|5412
1751958600000|2025-07-08 07:10:00|26160|26155|26125|26115|26170|26165|26115|26110|6477
1751958900000|2025-07-08 07:15:00|26120|26120|26160|26155|26165|26155|26110|26105|10929
1751959200000|2025-07-08 07:20:00|26165|26160|26200|26190|26200|26190|26165|26155|5214
1751959500000|2025-07-08 07:25:00|26205|26195|26205|26200|26245|26235|26195|26190|9746
1751959800000|2025-07-08 07:30:00|26200|26195|26180|26175|26220|26210|26165|26160|3939
1751960100000|2025-07-08 07:35:00|26175|26170|26200|26190|26210|26205|26175|26170|5380
1751960400000|2025-07-08 07:40:00|26195|26185|26205|26200|26220|26215|26190|26185|3995
1751960700000|2025-07-08 07:45:00|26210|26205|26220|26215|26230|26225|26200|26195|3655
1751961000000|2025-07-08 07:50:00|26225|26220|26225|26220|26230|26225|26215|26210|1138
1751961300000|2025-07-08 07:55:00|26230|26225|26300|26290|26300|26290|26230|26220|5644
1751961600000|2025-07-08 08:00:00|26295|26285|26260|26255|26300|26295|26255|26250|19109
1751961900000|2025-07-08 08:05:00|26265|26260|26270|26265|26295|26285|26255|26250|5843
1751962200000|2025-07-08 08:10:00|26265|26260|26315|26310|26315|26310|26265|26260|5180
1751962500000|2025-07-08 08:15:00|26320|26315|26340|26335|26345|26340|26310|26305|8743
1751962800000|2025-07-08 08:20:00|26345|26340|26340|26330|26355|26350|26330|26325|9115
1751963100000|2025-07-08 08:25:00|26335|26335|26290|26285|26335|26335|26290|26285|6345
1751963400000|2025-07-08 08:30:00|26295|26290|26280|26275|26300|26295|26275|26270|4478
1751963700000|2025-07-08 08:35:00|26275|26270|26275|26270|26285|26280|26275|26270|1417
1751964000000|2025-07-08 08:40:00|26280|26275|26260|26255|26280|26275|26260|26255|6580
1751964300000|2025-07-08 08:45:00|26265|26260|26315|26305|26315|26310|26260|26255|5933
1751964600000|2025-07-08 08:50:00|26310|26310|26295|26290|26315|26310|26295|26290|5053
1751964900000|2025-07-08 08:55:00|26300|26295|26310|26300|26325|26320|26300|26295|7468
1751965200000|2025-07-08 09:00:00|26305|26295|26330|26325|26335|26325|26295|26290|4333
1751965500000|2025-07-08 09:05:00|26335|26330|26355|26345|26365|26360|26325|26320|8254
1751965800000|2025-07-08 09:10:00|26360|26350|26395|26385|26400|26395|26355|26345|3969
1751966100000|2025-07-08 09:15:00|26390|26390|26395|26390|26410|26400|26385|26380|4887
1751966400000|2025-07-08 09:20:00|26400|26395|26360|26350|26410|26405|26355|26350|9078
1751966700000|2025-07-08 09:25:00|26365|26355|26355|26350|26365|26360|26350|26345|540
1751967000000|2025-07-08 09:30:00|26360|26345|26360|26350|26375|26370|26350|26345|4331
1751967300000|2025-07-08 09:35:00|26365|26355|26365|26355|26365|26360|26350|26345|1504
1751967600000|2025-07-08 09:40:00|26360|26360|26370|26365|26370|26365|26345|26340|5742
1751967900000|2025-07-08 09:45:00|26375|26370|26365|26360|26380|26375|26355|26350|3058
1751968200000|2025-07-08 09:50:00|26370|26365|26360|26355|26375|26370|26355|26350|6630
1751968500000|2025-07-08 09:55:00|26365|26360|26360|26355|26385|26380|26360|26355|6620
1751968800000|2025-07-08 10:00:00|26365|26360|26365|26355|26380|26375|26355|26350|7734
1751969100000|2025-07-08 10:05:00|26370|26360|26370|26365|26370|26365|26355|26350|9095
1751969400000|2025-07-08 10:10:00|26375|26370|26370|26360|26380|26375|26365|26360|7701
1751969700000|2025-07-08 10:15:00|26365|26365|26380|26375|26395|26390|26360|26355|4725
1751970000000|2025-07-08 10:20:00|26385|26380|26390|26385|26390|26385|26380|26375|409
1751970300000|2025-07-08 10:25:00|26395|26390|26365|26360|26395|26390|26365|26360|4939
1751970600000|2025-07-08 10:30:00|26370|26365|26380|26370|26395|26390|26370|26365|3187
1751970900000|2025-07-08 10:35:00|26375|26375|26390|26385|26390|26385|26370|26365|4109
1751971200000|2025-07-08 10:40:00|26385|26380|26390|26385|26390|26385|26380|26375|3009
1751971500000|2025-07-08 10:45:00|26395|26390|26405|26395|26415|26410|26390|26385|5978
1751971800000|2025-07-08 10:50:00|26400|26400|26370|26365|26405|26400|26365|26360|11605
1751972100000|2025-07-08 10:55:00|26365|26360|26375|26365|26375|26370|26350|26345|10524
1751972400000|2025-07-08 11:00:00|26370|26370|26365|26360|26395|26390|26360|26355|9792
1751972700000|2025-07-08 11:05:00|26370|26365|26325|26320|26370|26365|26320|26315|6643
1751973000000|2025-07-08 11:10:00|26330|26315|26335|26330|26340|26335|26330|26315|2071
1751973300000|2025-07-08 11:15:00|26330|26325|26320|26315|26340|26335|26315|26310|4107
1751973600000|2025-07-08 11:20:00|26325|26320|26315|26310|26325|26320|26315|26310|2665
1751973900000|2025-07-08 11:25:00|26320|26315|26310|26305|26320|26315|26310|26305|1271
1751974200000|2025-07-08 11:30:00|26315|26310|26325|26320|26325|26320|26315|26310|2086
1751974500000|2025-07-08 11:35:00|26320|26315|26345|26340|26350|26345|26320|26315|1221
1751974800000|2025-07-08 11:40:00|26340|26335|26355|26350|26355|26350|26340|26335|4503
1751975100000|2025-07-08 11:45:00|26350|26345|26360|26355|26365|26360|26345|26340|2883
1751975400000|2025-07-08 11:50:00|26365|26360|26365|26360|26375|26370|26355|26350|4583
1751975700000|2025-07-08 11:55:00|26360|26355|26355|26350|26360|26355|26345|26340|1771
1751976000000|2025-07-08 12:00:00|26350|26345|26335|26330|26355|26350|26330|26325|12574
1751976300000|2025-07-08 12:05:00|26340|26335|26355|26345|26365|26360|26330|26325|7192
1751976600000|2025-07-08 12:10:00|26350|26350|26380|26375|26380|26375|26350|26345|2039
1751976900000|2025-07-08 12:15:00|26385|26370|26375|26370|26385|26380|26360|26355|8349
1751977200000|2025-07-08 12:20:00|26370|26365|26335|26330|26375|26370|26335|26330|4463
1751977500000|2025-07-08 12:25:00|26340|26335|26345|26340|26360|26355|26340|26335|9948
1751977800000|2025-07-08 12:30:00|26340|26335|26350|26345|26370|26360|26335|26330|6040
1751978100000|2025-07-08 12:35:00|26355|26340|26365|26360|26375|26370|26345|26340|4122
1751978400000|2025-07-08 12:40:00|26360|26355|26395|26390|26395|26390|26350|26345|4521
1751978700000|2025-07-08 12:45:00|26400|26395|26385|26380|26400|26395|26380|26375|4505
1751979000000|2025-07-08 12:50:00|26380|26375|26385|26380|26395|26390|26380|26375|3557
1751979300000|2025-07-08 12:55:00|26390|26385|26405|26400|26410|26405|26385|26380|2617
1751979600000|2025-07-08 13:00:00|26415|26405|26445|26435|26450|26440|26415|26405|13871
1751979900000|2025-07-08 13:05:00|26450|26440|26435|26430|26455|26450|26435|26430|4823
1751980200000|2025-07-08 13:10:00|26440|26435|26420|26415|26450|26445|26410|26405|7047
1751980500000|2025-07-08 13:15:00|26425|26420|26430|26425|26430|26425|26415|26410|3512
1751980800000|2025-07-08 13:20:00|26435|26430|26435|26430|26440|26430|26430|26425|3297
1751981100000|2025-07-08 13:25:00|26440|26425|26450|26445|26460|26455|26435|26425|11692
1751981400000|2025-07-08 13:30:00|26445|26440|26415|26410|26445|26445|26380|26375|15685
1751981700000|2025-07-08 13:35:00|26410|26405|26415|26410|26435|26430|26400|26395|5729
1751982000000|2025-07-08 13:40:00|26410|26405|26410|26405|26445|26440|26390|26385|14636
1751982300000|2025-07-08 13:45:00|26415|26410|26475|26470|26490|26485|26405|26400|25653
1751982600000|2025-07-08 13:50:00|26470|26465|26505|26500|26525|26515|26465|26460|15410
1751982900000|2025-07-08 13:55:00|26510|26505|26495|26490|26520|26515|26480|26475|8476
1751983200000|2025-07-08 14:00:00|26490|26485|26520|26515|26525|26520|26480|26475|9145
1751983500000|2025-07-08 14:05:00|26515|26510|26495|26490|26520|26515|26480|26475|17435
1751983800000|2025-07-08 14:10:00|26500|26495|26485|26480|26505|26495|26470|26465|6521
1751984100000|2025-07-08 14:15:00|26490|26485|26500|26495|26500|26495|26470|26465|6776
1751984400000|2025-07-08 14:20:00|26505|26500|26465|26460|26505|26500|26455|26450|13218
1751984700000|2025-07-08 14:25:00|26460|26455|26460|26450|26465|26460|26430|26425|11603
1751985000000|2025-07-08 14:30:00|26455|26455|26455|26450|26460|26455|26420|26415|12497
1751985300000|2025-07-08 14:35:00|26460|26445|26480|26475|26490|26485|26455|26445|8186
1751985600000|2025-07-08 14:40:00|26485|26480|26460|26455|26485|26480|26455|26450|6957
1751985900000|2025-07-08 14:45:00|26465|26460|26420|26415|26465|26460|26405|26400|17000
1751986200000|2025-07-08 14:50:00|26425|26420|26380|26375|26425|26420|26350|26345|9896
1751986500000|2025-07-08 14:55:00|26375|26370|26385|26375|26395|26390|26340|26335|20162
1751986800000|2025-07-08 15:00:00|26380|26380|26365|26360|26385|26380|26350|26345|16380
1751987100000|2025-07-08 15:05:00|26370|26365|26325|26320|26385|26375|26325|26320|15732
1751987400000|2025-07-08 15:10:00|26330|26325|26350|26345|26365|26360|26325|26320|10414
1751987700000|2025-07-08 15:15:00|26355|26350|26350|26345|26360|26355|26345|26340|13248
1751988000000|2025-07-08 15:20:00|26355|26350|26360|26355|26365|26360|26345|26340|13055
1751988300000|2025-07-08 15:25:00|26365|26360|26355|26350|26370|26365|26345|26340|29037
1752044400000|2025-07-09 07:00:00|26385|26370|26315|26305|26450|26430|26285|26280|14151
1752044700000|2025-07-09 07:05:00|26320|26310|26315|26305|26350|26345|26315|26305|4280
1752045000000|2025-07-09 07:10:00|26310|26300|26220|26210|26320|26315|26220|26210|4248
1752045300000|2025-07-09 07:15:00|26225|26215|26270|26260|26275|26265|26225|26215|2858
1752045600000|2025-07-09 07:20:00|26265|26255|26295|26290|26295|26290|26255|26250|2495
1752045900000|2025-07-09 07:25:00|26300|26295|26305|26295|26305|26300|26275|26270|1927
1752046200000|2025-07-09 07:30:00|26300|26290|26240|26230|26300|26290|26225|26220|5782
1752046500000|2025-07-09 07:35:00|26245|26235|26275|26270|26285|26280|26240|26235|4419
1752046800000|2025-07-09 07:40:00|26280|26275|26315|26305|26320|26310|26280|26270|1542
1752047100000|2025-07-09 07:45:00|26320|26310|26335|26330|26345|26340|26315|26305|1927
1752047400000|2025-07-09 07:50:00|26340|26325|26365|26360|26390|26385|26340|26325|4821
1752047700000|2025-07-09 07:55:00|26370|26365|26360|26355|26390|26380|26360|26355|1940
1752048000000|2025-07-09 08:00:00|26355|26350|26350|26345|26355|26350|26320|26315|3042
1752048300000|2025-07-09 08:05:00|26345|26340|26355|26345|26375|26370|26345|26340|2674
1752048600000|2025-07-09 08:10:00|26350|26340|26375|26365|26380|26370|26340|26335|1651
1752048900000|2025-07-09 08:15:00|26380|26370|26395|26385|26405|26400|26370|26365|4934
1752049200000|2025-07-09 08:20:00|26390|26380|26395|26390|26405|26400|26375|26370|2868
1752049500000|2025-07-09 08:25:00|26400|26395|26410|26400|26410|26405|26395|26390|1971
1752049800000|2025-07-09 08:30:00|26415|26405|26390|26380|26425|26420|26390|26380|3660
1752050100000|2025-07-09 08:35:00|26385|26375|26360|26355|26385|26380|26360|26355|2454
1752050400000|2025-07-09 08:40:00|26355|26350|26350|26345|26355|26355|26330|26320|1865
1752050700000|2025-07-09 08:45:00|26345|26340|26340|26330|26370|26365|26335|26325|2030
1752051000000|2025-07-09 08:50:00|26335|26335|26330|26325|26340|26335|26310|26305|2237
1752051300000|2025-07-09 08:55:00|26335|26330|26335|26325|26335|26330|26315|26310|3139
1752051600000|2025-07-09 09:00:00|26340|26330|26325|26315|26340|26335|26320|26315|2836
1752051900000|2025-07-09 09:05:00|26320|26320|26340|26330|26340|26335|26320|26310|2874
1752052200000|2025-07-09 09:10:00|26335|26335|26385|26380|26395|26385|26315|26310|4058
1752052500000|2025-07-09 09:15:00|26390|26385|26415|26405|26445|26440|26385|26380|5369
1752052800000|2025-07-09 09:20:00|26420|26410|26445|26440|26445|26440|26420|26410|4146
1752053100000|2025-07-09 09:25:00|26450|26445|26440|26435|26450|26445|26435|26425|2358
1752053400000|2025-07-09 09:30:00|26445|26440|26450|26445|26450|26445|26430|26425|1571
1752053700000|2025-07-09 09:35:00|26445|26440|26450|26445|26450|26445|26430|26425|2746
1752054000000|2025-07-09 09:40:00|26445|26440|26465|26455|26465|26455|26445|26440|4901
1752054300000|2025-07-09 09:45:00|26460|26450|26425|26415|26465|26450|26405|26400|15531
1752054600000|2025-07-09 09:50:00|26420|26410|26440|26430|26440|26435|26400|26395|8572
1752054900000|2025-07-09 09:55:00|26435|26435|26425|26420|26445|26435|26420|26415|3484
1752055200000|2025-07-09 10:00:00|26430|26425|26430|26425|26430|26425|26410|26405|3825
1752055500000|2025-07-09 10:05:00|26425|26420|26440|26435|26440|26435|26425|26420|2152
1752055800000|2025-07-09 10:10:00|26435|26430|26455|26445|26455|26450|26430|26425|3509
1752056100000|2025-07-09 10:15:00|26450|26450|26460|26450|26470|26465|26445|26435|4204
1752056400000|2025-07-09 10:20:00|26455|26455|26480|26470|26480|26475|26455|26450|1923
1752056700000|2025-07-09 10:25:00|26475|26475|26470|26460|26480|26475|26465|26460|2022
1752057000000|2025-07-09 10:30:00|26465|26455|26465|26455|26470|26460|26445|26435|1468
1752057300000|2025-07-09 10:35:00|26470|26460|26455|26445|26475|26470|26455|26445|1530
1752057600000|2025-07-09 10:40:00|26460|26450|26440|26430|26460|26450|26440|26430|743
1752057900000|2025-07-09 10:45:00|26435|26435|26400|26395|26445|26440|26395|26385|3166
1752058200000|2025-07-09 10:50:00|26405|26390|26415|26405|26415|26410|26400|26390|1380
1752058500000|2025-07-09 10:55:00|26410|26410|26410|26400|26420|26415|26410|26400|1131
1752058800000|2025-07-09 11:00:00|26415|26405|26430|26425|26435|26430|26405|26395|2866
1752059100000|2025-07-09 11:05:00|26425|26420|26425|26415|26435|26430|26420|26415|1786
1752059400000|2025-07-09 11:10:00|26420|26420|26430|26420|26430|26420|26410|26400|1212
1752059700000|2025-07-09 11:15:00|26425|26415|26420|26410|26430|26425|26415|26410|918
1752060000000|2025-07-09 11:20:00|26415|26405|26415|26405|26420|26410|26400|26395|2581
1752060300000|2025-07-09 11:25:00|26420|26410|26415|26405|26430|26425|26410|26405|4999
1752060600000|2025-07-09 11:30:00|26420|26410|26405|26395|26425|26420|26400|26395|1598
1752060900000|2025-07-09 11:35:00|26400|26400|26410|26400|26415|26410|26395|26390|6200
1752061200000|2025-07-09 11:40:00|26405|26395|26405|26400|26410|26405|26395|26390|2120
1752061500000|2025-07-09 11:45:00|26410|26405|26430|26425|26430|26425|26410|26405|1260
1752061800000|2025-07-09 11:50:00|26435|26430|26445|26440|26450|26445|26430|26425|2086
1752062100000|2025-07-09 11:55:00|26450|26445|26455|26445|26455|26450|26435|26430|3535
1752062400000|2025-07-09 12:00:00|26450|26450|26430|26425|26455|26450|26425|26420|3309
1752062700000|2025-07-09 12:05:00|26435|26430|26475|26470|26475|26470|26435|26430|4535
1752063000000|2025-07-09 12:10:00|26480|26475|26495|26485|26525|26520|26480|26475|8197
1752063300000|2025-07-09 12:15:00|26490|26490|26505|26495|26510|26500|26480|26475|2788
1752063600000|2025-07-09 12:20:00|26500|26500|26505|26495|26530|26520|26500|26495|5169
1752063900000|2025-07-09 12:25:00|26500|26490|26490|26485|26505|26490|26480|26475|1252
1752064200000|2025-07-09 12:30:00|26485|26480|26445|26435|26490|26480|26445|26435|1910
1752064500000|2025-07-09 12:35:00|26440|26440|26450|26445|26455|26450|26435|26430|828
1752064800000|2025-07-09 12:40:00|26445|26440|26455|26445|26455|26450|26435|26430|4700
1752065100000|2025-07-09 12:45:00|26450|26450|26470|26465|26475|26470|26450|26440|6856
1752065400000|2025-07-09 12:50:00|26465|26460|26505|26495|26505|26500|26460|26450|8659
1752065700000|2025-07-09 12:55:00|26500|26500|26485|26475|26510|26505|26475|26470|2730
1752066000000|2025-07-09 13:00:00|26480|26480|26505|26495|26505|26500|26480|26470|5759
1752066300000|2025-07-09 13:05:00|26500|26490|26510|26500|26515|26510|26490|26485|5891
1752066600000|2025-07-09 13:10:00|26505|26505|26525|26515|26530|26525|26505|26495|7075
1752066900000|2025-07-09 13:15:00|26520|26520|26550|26545|26555|26550|26510|26505|11150
1752067200000|2025-07-09 13:20:00|26555|26550|26555|26550|26565|26555|26525|26520|10898
1752067500000|2025-07-09 13:25:00|26550|26545|26535|26525|26585|26580|26525|26520|18868
1752067800000|2025-07-09 13:30:00|26540|26535|26535|26525|26550|26545|26515|26510|19593
1752068100000|2025-07-09 13:35:00|26540|26530|26545|26535|26555|26550|26500|26495|14887
1752068400000|2025-07-09 13:40:00|26550|26540|26580|26575|26590|26585|26530|26525|13022
1752068700000|2025-07-09 13:45:00|26585|26580|26610|26600|26615|26610|26585|26580|7762
1752069000000|2025-07-09 13:50:00|26605|26605|26620|26610|26640|26635|26605|26600|12649
1752069300000|2025-07-09 13:55:00|26615|26605|26610|26605|26635|26630|26605|26600|15793
1752069600000|2025-07-09 14:00:00|26605|26600|26570|26565|26605|26605|26560|26555|9745
1752069900000|2025-07-09 14:05:00|26575|26570|26555|26550|26575|26570|26540|26535|7219
1752070200000|2025-07-09 14:10:00|26550|26545|26545|26540|26570|26565|26540|26535|8720
1752070500000|2025-07-09 14:15:00|26550|26545|26530|26525|26550|26545|26525|26520|6164
1752070800000|2025-07-09 14:20:00|26535|26530|26540|26535|26555|26550|26535|26530|4142
1752071100000|2025-07-09 14:25:00|26545|26540|26545|26540|26565|26560|26530|26525|10726
1752071400000|2025-07-09 14:30:00|26540|26535|26565|26560|26570|26565|26530|26520|12792
1752071700000|2025-07-09 14:35:00|26560|26555|26580|26575|26580|26575|26550|26545|7263
1752072000000|2025-07-09 14:40:00|26585|26580|26570|26565|26590|26585|26570|26565|6798
1752072300000|2025-07-09 14:45:00|26575|26570|26560|26555|26590|26585|26545|26540|9541
1752072600000|2025-07-09 14:50:00|26555|26550|26575|26565|26585|26580|26550|26545|8962
1752072900000|2025-07-09 14:55:00|26580|26570|26585|26580|26595|26590|26575|26570|11984
1752073200000|2025-07-09 15:00:00|26580|26575|26590|26580|26595|26590|26565|26560|11540
1752073500000|2025-07-09 15:05:00|26585|26585|26565|26560|26590|26585|26550|26545|9503
1752073800000|2025-07-09 15:10:00|26560|26555|26535|26525|26575|26570|26530|26525|12235
1752074100000|2025-07-09 15:15:00|26540|26530|26520|26515|26545|26540|26505|26500|11142
1752074400000|2025-07-09 15:20:00|26525|26520|26540|26535|26565|26560|26520|26515|13330
1752074700000|2025-07-09 15:25:00|26545|26540|26550|26540|26570|26560|26530|26520|13543
1752130800000|2025-07-10 07:00:00|26740|26735|26740|26730|26765|26750|26685|26675|5740
1752131100000|2025-07-10 07:05:00|26745|26735|26795|26785|26840|26830|26730|26725|24154
1752131400000|2025-07-10 07:10:00|26800|26790|26820|26815|26840|26830|26800|26790|2863
1752131700000|2025-07-10 07:15:00|26825|26820|26855|26850|26880|26870|26810|26800|7638
1752132000000|2025-07-10 07:20:00|26860|26845|26800|26795|26860|26850|26785|26780|5478
1752132300000|2025-07-10 07:25:00|26805|26790|26880|26870|26880|26875|26795|26790|6799
1752132600000|2025-07-10 07:30:00|26875|26875|26875|26865|26875|26875|26850|26840|4439
1752132900000|2025-07-10 07:35:00|26880|26870|26880|26875|26880|26875|26840|26835|5635
1752133200000|2025-07-10 07:40:00|26885|26870|26880|26870|26940|26930|26870|26860|10095
1752133500000|2025-07-10 07:45:00|26875|26865|26855|26845|26880|26875|26835|26830|3138
1752133800000|2025-07-10 07:50:00|26860|26850|26845|26835|26860|26855|26830|26825|3466
1752134100000|2025-07-10 07:55:00|26850|26840|26825|26815|26850|26845|26810|26800|6976
1752134400000|2025-07-10 08:00:00|26820|26810|26820|26810|26840|26835|26810|26805|2297
1752134700000|2025-07-10 08:05:00|26815|26815|26830|26820|26835|26830|26815|26810|1567
1752135000000|2025-07-10 08:10:00|26825|26825|26800|26790|26830|26825|26790|26785|2156
1752135300000|2025-07-10 08:15:00|26805|26795|26810|26800|26825|26820|26800|26790|3721
1752135600000|2025-07-10 08:20:00|26815|26805|26805|26800|26820|26815|26795|26790|2583
1752135900000|2025-07-10 08:25:00|26800|26795|26795|26785|26800|26800|26780|26775|3135
1752136200000|2025-07-10 08:30:00|26790|26780|26780|26770|26790|26780|26760|26755|3421
1752136500000|2025-07-10 08:35:00|26775|26775|26835|26825|26835|26825|26770|26760|3208
1752136800000|2025-07-10 08:40:00|26840|26830|26840|26830|26840|26835|26815|26810|2792
1752137100000|2025-07-10 08:45:00|26835|26825|26820|26815|26835|26825|26815|26805|3296
1752137400000|2025-07-10 08:50:00|26825|26820|26805|26795|26835|26830|26795|26790|4753
1752137700000|2025-07-10 08:55:00|26800|26800|26810|26800|26820|26815|26795|26790|4684
1752138000000|2025-07-10 09:00:00|26815|26805|26800|26790|26815|26810|26775|26765|3428
1752138300000|2025-07-10 09:05:00|26795|26785|26790|26780|26805|26800|26780|26775|3151
1752138600000|2025-07-10 09:10:00|26785|26785|26770|26760|26790|26785|26765|26760|2665
1752138900000|2025-07-10 09:15:00|26765|26755|26765|26760|26780|26775|26740|26735|4317
1752139200000|2025-07-10 09:20:00|26770|26765|26775|26770|26775|26770|26755|26750|3346
1752139500000|2025-07-10 09:25:00|26780|26775|26780|26775|26795|26790|26775|26770|2668
1752139800000|2025-07-10 09:30:00|26775|26770|26780|26775|26780|26775|26755|26750|3136
1752140100000|2025-07-10 09:35:00|26785|26780|26740|26735|26790|26785|26735|26730|4532
1752140400000|2025-07-10 09:40:00|26745|26730|26765|26760|26775|26770|26745|26730|3816
1752140700000|2025-07-10 09:45:00|26760|26755|26760|26755|26770|26765|26750|26745|3061
1752141000000|2025-07-10 09:50:00|26765|26760|26760|26755|26770|26765|26760|26750|2018
1752141300000|2025-07-10 09:55:00|26765|26760|26745|26740|26765|26760|26745|26740|2219
1752141600000|2025-07-10 10:00:00|26750|26745|26735|26730|26755|26750|26735|26730|2675
1752141900000|2025-07-10 10:05:00|26740|26735|26755|26750|26755|26750|26735|26730|2098
1752142200000|2025-07-10 10:10:00|26760|26755|26760|26755|26765|26760|26755|26750|3057
1752142500000|2025-07-10 10:15:00|26755|26750|26740|26735|26755|26750|26735|26730|3547
1752142800000|2025-07-10 10:20:00|26735|26730|26725|26720|26740|26735|26720|26715|2146
1752143100000|2025-07-10 10:25:00|26720|26715|26735|26730|26735|26730|26720|26715|3111
1752143400000|2025-07-10 10:30:00|26740|26735|26735|26730|26760|26755|26735|26730|6302
1752143700000|2025-07-10 10:35:00|26730|26725|26710|26705|26735|26730|26710|26705|3048
1752144000000|2025-07-10 10:40:00|26705|26700|26715|26710|26715|26710|26700|26695|3057
1752144300000|2025-07-10 10:45:00|26710|26705|26710|26705|26710|26705|26695|26690|1357
1752144600000|2025-07-10 10:50:00|26705|26700|26720|26715|26720|26715|26705|26700|952
1752144900000|2025-07-10 10:55:00|26715|26710|26705|26700|26715|26710|26705|26700|790
1752145200000|2025-07-10 11:00:00|26695|26675|26700|26695|26705|26700|26685|26675|4102
1752145500000|2025-07-10 11:05:00|26705|26700|26725|26720|26725|26720|26705|26700|1528
1752145800000|2025-07-10 11:10:00|26730|26725|26730|26725|26735|26730|26710|26705|5084
1752146100000|2025-07-10 11:15:00|26725|26720|26730|26725|26735|26730|26725|26720|2461
1752146400000|2025-07-10 11:20:00|26735|26730|26740|26735|26740|26735|26725|26720|3814
1752146700000|2025-07-10 11:25:00|26745|26740|26730|26725|26750|26745|26730|26725|4078
1752147000000|2025-07-10 11:30:00|26735|26730|26730|26725|26735|26730|26725|26720|1609
1752147300000|2025-07-10 11:35:00|26725|26720|26735|26730|26740|26735|26720|26715|1820
1752147600000|2025-07-10 11:40:00|26730|26725|26750|26745|26755|26750|26725|26720|4028
1752147900000|2025-07-10 11:45:00|26745|26740|26735|26730|26750|26745|26730|26725|1510
1752148200000|2025-07-10 11:50:00|26740|26735|26740|26735|26755|26750|26725|26720|13322
1752148500000|2025-07-10 11:55:00|26745|26740|26760|26755|26765|26760|26745|26740|1540
1752148800000|2025-07-10 12:00:00|26755|26750|26780|26775|26780|26775|26755|26750|4157
1752149100000|2025-07-10 12:05:00|26785|26780|26780|26775|26785|26780|26770|26765|2506
1752149400000|2025-07-10 12:10:00|26785|26780|26810|26805|26810|26805|26785|26780|2636
1752149700000|2025-07-10 12:15:00|26815|26810|26790|26785|26820|26815|26785|26780|5340
1752150000000|2025-07-10 12:20:00|26785|26780|26775|26770|26790|26785|26770|26765|1576
1752150300000|2025-07-10 12:25:00|26770|26765|26795|26790|26800|26795|26770|26765|3925
1752150600000|2025-07-10 12:30:00|26800|26785|26775|26765|26805|26800|26770|26765|3305
1752150900000|2025-07-10 12:35:00|26770|26760|26740|26735|26775|26760|26735|26730|320
1752151200000|2025-07-10 12:40:00|26735|26730|26740|26735|26745|26740|26725|26720|2702
1752151500000|2025-07-10 12:45:00|26745|26740|26765|26760|26770|26765|26735|26730|3240
1752151800000|2025-07-10 12:50:00|26770|26765|26760|26755|26770|26765|26755|26750|1489
1752152100000|2025-07-10 12:55:00|26765|26760|26770|26760|26775|26770|26765|26760|865
1752152400000|2025-07-10 13:00:00|26775|26765|26750|26745|26790|26785|26750|26745|3891
1752152700000|2025-07-10 13:05:00|26745|26740|26755|26750|26760|26755|26720|26715|4926
1752153000000|2025-07-10 13:10:00|26760|26755|26750|26745|26760|26755|26725|26720|4999
1752153300000|2025-07-10 13:15:00|26755|26750|26775|26770|26785|26780|26750|26745|7434
1752153600000|2025-07-10 13:20:00|26780|26775|26800|26790|26800|26790|26775|26770|1443
1752153900000|2025-07-10 13:25:00|26805|26795|26800|26795|26810|26805|26775|26770|5111
1752154200000|2025-07-10 13:30:00|26795|26790|26740|26735|26800|26795|26725|26720|16955
1752154500000|2025-07-10 13:35:00|26745|26740|26735|26725|26760|26750|26720|26715|4831
1752154800000|2025-07-10 13:40:00|26730|26720|26690|26685|26735|26720|26690|26685|7452
1752155100000|2025-07-10 13:45:00|26685|26680|26620|26615|26685|26680|26610|26605|15492
1752155400000|2025-07-10 13:50:00|26615|26610|26595|26590|26640|26635|26575|26565|11661
1752155700000|2025-07-10 13:55:00|26590|26585|26535|26525|26595|26590|26505|26500|10650
1752156000000|2025-07-10 14:00:00|26530|26520|26375|26365|26535|26530|26370|26365|18554
1752156300000|2025-07-10 14:05:00|26370|26360|26430|26420|26465|26455|26365|26360|11215
1752156600000|2025-07-10 14:10:00|26425|26425|26385|26375|26445|26440|26350|26340|35509
1752156900000|2025-07-10 14:15:00|26380|26380|26435|26430|26435|26430|26380|26375|8097
1752157200000|2025-07-10 14:20:00|26440|26435|26430|26425|26450|26445|26400|26390|6751
1752157500000|2025-07-10 14:25:00|26425|26420|26395|26390|26425|26420|26370|26365|8179
1752157800000|2025-07-10 14:30:00|26390|26385|26360|26350|26420|26415|26355|26350|7974
1752158100000|2025-07-10 14:35:00|26365|26355|26330|26320|26380|26370|26315|26305|6705
1752158400000|2025-07-10 14:40:00|26335|26325|26385|26375|26390|26385|26315|26310|9869
1752158700000|2025-07-10 14:45:00|26380|26380|26400|26395|26410|26405|26375|26370|3517
1752159000000|2025-07-10 14:50:00|26405|26400|26400|26390|26435|26430|26395|26390|9731
1752159300000|2025-07-10 14:55:00|26395|26385|26405|26400|26430|26425|26380|26375|11164
1752159600000|2025-07-10 15:00:00|26410|26405|26400|26395|26420|26415|26385|26380|8825
1752159900000|2025-07-10 15:05:00|26405|26400|26400|26395|26425|26420|26395|26385|9997
1752160200000|2025-07-10 15:10:00|26405|26400|26350|26345|26405|26400|26350|26345|10075
1752160500000|2025-07-10 15:15:00|26345|26340|26235|26230|26345|26340|26215|26210|29973
1752160800000|2025-07-10 15:20:00|26230|26225|26300|26295|26300|26295|26225|26220|19359
1752161100000|2025-07-10 15:25:00|26305|26300|26320|26315|26325|26320|26275|26270|22693
1752217200000|2025-07-11 07:00:00|26025|26020|26105|26095|26120|26110|25990|25935|25295
1752217500000|2025-07-11 07:05:00|26100|26090|26175|26165|26180|26175|26090|26085|14536
1752217800000|2025-07-11 07:10:00|26180|26170|26110|26100|26215|26205|26100|26090|6764
1752218100000|2025-07-11 07:15:00|26115|26105|26100|26090|26180|26170|26095|26090|8178
1752218400000|2025-07-11 07:20:00|26095|26095|26080|26075|26125|26115|26075|26070|9167
1752218700000|2025-07-11 07:25:00|26085|26080|26055|26050|26115|26105|26040|26030|8473
1752219000000|2025-07-11 07:30:00|26060|26045|26055|26045|26095|26090|26035|26030|6993
1752219300000|2025-07-11 07:35:00|26060|26050|26045|26035|26075|26070|26035|26025|3131
1752219600000|2025-07-11 07:40:00|26050|26040|26085|26075|26085|26075|26010|26000|6593
1752219900000|2025-07-11 07:45:00|26080|26070|26070|26060|26115|26105|26060|26055|2590
1752220200000|2025-07-11 07:50:00|26065|26055|26065|26060|26115|26105|26060|26055|3946
1752220500000|2025-07-11 07:55:00|26060|26055|26060|26055|26070|26065|26045|26035|3447
1752220800000|2025-07-11 08:00:00|26065|26060|26075|26065|26115|26105|26065|26060|5163
1752221100000|2025-07-11 08:05:00|26070|26070|26050|26045|26080|26075|26050|26045|5649
1752221400000|2025-07-11 08:10:00|26055|26050|26030|26020|26070|26065|26025|26020|4554
1752221700000|2025-07-11 08:15:00|26025|26015|25995|25985|26025|26020|25995|25985|8512
1752222000000|2025-07-11 08:20:00|26000|25990|26005|25995|26005|25995|25985|25980|1354
1752222300000|2025-07-11 08:25:00|26000|26000|25995|25990|26010|26000|25980|25975|3531
1752222600000|2025-07-11 08:30:00|26000|25985|25970|25965|26000|25990|25955|25950|3652
1752222900000|2025-07-11 08:35:00|25975|25970|25965|25955|26015|26010|25965|25955|5750
1752223200000|2025-07-11 08:40:00|25960|25950|25925|25920|25980|25970|25915|25910|4029
1752223500000|2025-07-11 08:45:00|25920|25915|25985|25975|25985|25980|25915|25910|5735
1752223800000|2025-07-11 08:50:00|25980|25970|25980|25975|25995|25985|25970|25965|2990
1752224100000|2025-07-11 08:55:00|25985|25970|25995|25990|26005|26000|25970|25965|3114
1752224400000|2025-07-11 09:00:00|26000|25995|25980|25975|26005|26000|25980|25975|2889
1752224700000|2025-07-11 09:05:00|25985|25980|25975|25970|25990|25985|25975|25970|1295
1752225000000|2025-07-11 09:10:00|25980|25975|25980|25975|25985|25980|25960|25955|3394
1752225300000|2025-07-11 09:15:00|25985|25980|25990|25980|26000|25995|25985|25980|2733
1752225600000|2025-07-11 09:20:00|25985|25985|25960|25950|25995|25985|25955|25950|2365
1752225900000|2025-07-11 09:25:00|25955|25955|25955|25950|25960|25955|25940|25935|3578
1752226200000|2025-07-11 09:30:00|25960|25955|25990|25980|25995|25990|25950|25945|2228
1752226500000|2025-07-11 09:35:00|25985|25985|25990|25985|26000|25995|25980|25975|3589
1752226800000|2025-07-11 09:40:00|25995|25990|25985|25980|26020|26010|25985|25980|3044
1752227100000|2025-07-11 09:45:00|25990|25985|25995|25990|26005|26000|25980|25975|3989
1752227400000|2025-07-11 09:50:00|25990|25985|25965|25960|25990|25985|25950|25945|32199
1752227700000|2025-07-11 09:55:00|25960|25955|25945|25935|25970|25965|25915|25905|17731
1752228000000|2025-07-11 10:00:00|25940|25930|25945|25940|25945|25940|25925|25920|3022
1752228300000|2025-07-11 10:05:00|25940|25935|25950|25940|25965|25960|25935|25930|4702
1752228600000|2025-07-11 10:10:00|25945|25945|25975|25970|25980|25970|25940|25935|4590
1752228900000|2025-07-11 10:15:00|25980|25965|25980|25970|25990|25985|25970|25965|1128
1752229200000|2025-07-11 10:20:00|25975|25975|26000|25990|26000|25995|25975|25970|1907
1752229500000|2025-07-11 10:25:00|25995|25995|25985|25975|26000|25995|25980|25975|4317
1752229800000|2025-07-11 10:30:00|25990|25980|25990|25980|26005|25995|25985|25975|3884
1752230100000|2025-07-11 10:35:00|25985|25975|25970|25960|25990|25980|25965|25955|3122
1752230400000|2025-07-11 10:40:00|25965|25955|25985|25975|25990|25985|25960|25955|1850
1752230700000|2025-07-11 10:45:00|25980|25970|25985|25975|25995|25990|25975|25970|2041
1752231000000|2025-07-11 10:50:00|25980|25980|25980|25975|25985|25980|25975|25970|985
1752231300000|2025-07-11 10:55:00|25975|25970|25960|25950|25985|25975|25945|25940|4044
1752231600000|2025-07-11 11:00:00|25965|25955|25980|25975|25990|25980|25955|25950|8492
1752231900000|2025-07-11 11:05:00|25985|25980|26000|25990|26005|26000|25975|25970|5140
1752232200000|2025-07-11 11:10:00|25995|25985|25995|25990|26000|25995|25990|25985|867
1752232500000|2025-07-11 11:15:00|26000|25995|26010|26000|26025|26015|25990|25985|7526
1752232800000|2025-07-11 11:20:00|26005|25995|26010|26005|26025|26020|26000|25990|2660
1752233100000|2025-07-11 11:25:00|26015|26000|26025|26020|26030|26025|26015|26000|1917
1752233400000|2025-07-11 11:30:00|26030|26025|26030|26020|26045|26040|26020|26015|3523
1752233700000|2025-07-11 11:35:00|26025|26015|26035|26030|26040|26035|26015|26010|1893
1752234000000|2025-07-11 11:40:00|26040|26035|26015|26005|26045|26040|26015|26005|2342
1752234300000|2025-07-11 11:45:00|26020|26010|26005|26000|26020|26010|25990|25985|2129
1752234600000|2025-07-11 11:50:00|26000|25995|26010|26005|26020|26015|26000|25995|822
1752234900000|2025-07-11 11:55:00|26015|26010|26010|26005|26015|26010|26005|26000|2834
1752235200000|2025-07-11 12:00:00|26005|26000|26015|26005|26015|26010|25990|25985|4435
1752235500000|2025-07-11 12:05:00|26010|26010|26005|25995|26020|26015|25980|25975|6250
1752235800000|2025-07-11 12:10:00|26000|26000|25990|25985|26005|26000|25985|25980|1689
1752236100000|2025-07-11 12:15:00|25985|25980|25995|25990|25995|25990|25970|25960|2515
1752236400000|2025-07-11 12:20:00|26000|25995|25960|25955|26000|25995|25960|25955|4071
1752236700000|2025-07-11 12:25:00|25955|25950|25980|25975|25980|25975|25955|25950|1305
1752237000000|2025-07-11 12:30:00|25985|25980|25970|25965|25985|25980|25955|25950|1304
1752237300000|2025-07-11 12:35:00|25975|25970|25980|25975|25990|25985|25960|25955|3078
1752237600000|2025-07-11 12:40:00|25985|25980|25995|25985|25995|25990|25975|25970|1598
1752237900000|2025-07-11 12:45:00|25990|25990|26015|26005|26030|26025|25990|25985|3101
1752238200000|2025-07-11 12:50:00|26010|26000|26000|25990|26010|26005|25990|25985|2382
1752238500000|2025-07-11 12:55:00|26005|25995|26010|26000|26015|26010|26000|25990|1290
1752238800000|2025-07-11 13:00:00|26005|25995|26015|26010|26015|26010|25990|25980|4073
1752239100000|2025-07-11 13:05:00|26010|26005|26000|25995|26015|26010|26000|25995|1117
1752239400000|2025-07-11 13:10:00|26005|26000|25990|25985|26005|26000|25975|25970|2372
1752239700000|2025-07-11 13:15:00|25995|25990|25970|25960|25995|25990|25955|25945|3614
1752240000000|2025-07-11 13:20:00|25975|25965|25960|25955|25980|25975|25955|25945|2102
1752240300000|2025-07-11 13:25:00|25965|25960|25990|25980|25990|25985|25945|25940|5097
1752240600000|2025-07-11 13:30:00|25985|25975|26015|26005|26020|26015|25965|25960|14779
1752240900000|2025-07-11 13:35:00|26010|26000|25940|25930|26020|26015|25935|25930|3589
1752241200000|2025-07-11 13:40:00|25935|25935|25905|25900|25955|25950|25895|25885|7504
1752241500000|2025-07-11 13:45:00|25900|25895|25945|25940|25955|25950|25895|25890|7268
1752241800000|2025-07-11 13:50:00|25940|25935|25955|25950|25970|25965|25925|25920|7115
1752242100000|2025-07-11 13:55:00|25960|25955|26005|26000|26005|26000|25955|25950|5557
1752242400000|2025-07-11 14:00:00|26000|25995|25985|25975|26000|25995|25955|25950|12028
1752242700000|2025-07-11 14:05:00|25980|25970|25955|25950|26000|25995|25950|25940|4597
1752243000000|2025-07-11 14:10:00|25960|25955|25990|25980|25995|25990|25955|25950|3234
1752243300000|2025-07-11 14:15:00|25995|25985|25975|25970|26000|25990|25970|25965|4394
1752243600000|2025-07-11 14:20:00|25970|25965|25970|25965|25980|25970|25955|25950|8033
1752243900000|2025-07-11 14:25:00|25975|25970|25990|25980|26005|26000|25965|25960|11842
1752244200000|2025-07-11 14:30:00|25985|25975|25950|25945|25990|25975|25940|25935|5969
1752244500000|2025-07-11 14:35:00|25945|25940|25945|25940|25960|25955|25935|25930|6251
1752244800000|2025-07-11 14:40:00|25940|25935|25960|25955|25960|25955|25935|25930|4754
1752245100000|2025-07-11 14:45:00|25955|25950|25960|25950|25965|25960|25935|25930|7668
1752245400000|2025-07-11 14:50:00|25955|25945|25940|25935|25960|25955|25930|25925|11632
1752245700000|2025-07-11 14:55:00|25935|25930|25940|25935|25965|25955|25925|25910|21715
1752246000000|2025-07-11 15:00:00|25935|25930|25950|25940|25955|25950|25925|25920|5150
1752246300000|2025-07-11 15:05:00|25945|25945|25925|25920|25950|25945|25915|25910|14961
1752246600000|2025-07-11 15:10:00|25930|25925|25895|25890|25940|25935|25895|25890|9174
1752246900000|2025-07-11 15:15:00|25900|25895|25915|25910|25915|25910|25895|25890|19587
1752247200000|2025-07-11 15:20:00|25920|25915|25910|25905|25950|25945|25910|25905|11653
1752247500000|2025-07-11 15:25:00|25905|25900|25905|25895|25910|25905|25885|25880|12062
1752476400000|2025-07-14 07:00:00|25600|25075|25550|25540|25635|25625|25550|25075|13201
1752476700000|2025-07-14 07:05:00|25555|25545|25495|25485|25555|25550|25485|25480|8729
1752477000000|2025-07-14 07:10:00|25500|25490|25525|25520|25575|25565|25495|25490|3782
1752477300000|2025-07-14 07:15:00|25520|25515|25500|25490|25530|25520|25480|25470|6235
1752477600000|2025-07-14 07:20:00|25495|25485|25500|25490|25515|25510|25480|25475|4035
1752477900000|2025-07-14 07:25:00|25510|25495|25500|25495|25515|25505|25485|25475|5048
1752478200000|2025-07-14 07:30:00|25495|25490|25525|25515|25525|25520|25485|25480|3308
1752478500000|2025-07-14 07:35:00|25530|25520|25540|25530|25560|25550|25520|25515|3296
1752478800000|2025-07-14 07:40:00|25545|25535|25545|25540|25555|25550|25530|25520|5028
1752479100000|2025-07-14 07:45:00|25540|25535|25545|25535|25545|25540|25525|25520|1591
1752479400000|2025-07-14 07:50:00|25540|25540|25550|25540|25555|25550|25540|25535|1707
1752479700000|2025-07-14 07:55:00|25555|25545|25560|25550|25570|25565|25545|25540|2165
1752480000000|2025-07-14 08:00:00|25555|25545|25520|25515|25560|25545|25510|25505|2983
1752480300000|2025-07-14 08:05:00|25525|25510|25505|25500|25525|25520|25505|25500|3722
1752480600000|2025-07-14 08:10:00|25510|25495|25530|25525|25535|25530|25485|25480|4482
1752480900000|2025-07-14 08:15:00|25535|25530|25520|25515|25550|25540|25520|25515|2070
1752481200000|2025-07-14 08:20:00|25515|25510|25520|25515|25535|25530|25510|25505|3307
1752481500000|2025-07-14 08:25:00|25515|25510|25520|25515|25525|25520|25515|25510|800
1752481800000|2025-07-14 08:30:00|25515|25510|25500|25495|25520|25510|25460|25455|9444
1752482100000|2025-07-14 08:35:00|25505|25500|25520|25515|25530|25525|25505|25495|2481
1752482400000|2025-07-14 08:40:00|25525|25520|25500|25495|25525|25520|25500|25495|5208
1752482700000|2025-07-14 08:45:00|25505|25500|25490|25480|25505|25500|25465|25460|5461
1752483000000|2025-07-14 08:50:00|25485|25485|25500|25495|25510|25505|25485|25480|4054
1752483300000|2025-07-14 08:55:00|25505|25490|25505|25495|25510|25505|25485|25480|1827
1752483600000|2025-07-14 09:00:00|25500|25500|25500|25490|25505|25500|25490|25485|1874
1752483900000|2025-07-14 09:05:00|25495|25495|25505|25495|25505|25500|25490|25485|759
1752484200000|2025-07-14 09:10:00|25500|25500|25500|25495|25515|25510|25495|25490|3133
1752484500000|2025-07-14 09:15:00|25505|25500|25500|25490|25505|25500|25475|25470|3306
1752484800000|2025-07-14 09:20:00|25495|25495|25500|25495|25525|25515|25495|25490|2188
1752485100000|2025-07-14 09:25:00|25495|25490|25500|25490|25510|25505|25495|25490|1723
1752485400000|2025-07-14 09:30:00|25505|25495|25465|25460|25505|25500|25455|25450|6451
1752485700000|2025-07-14 09:35:00|25460|25455|25490|25485|25495|25490|25460|25455|3454
1752486000000|2025-07-14 09:40:00|25485|25480|25495|25490|25500|25495|25485|25480|1616
1752486300000|2025-07-14 09:45:00|25490|25485|25495|25490|25495|25490|25490|25485|525
1752486600000|2025-07-14 09:50:00|25490|25485|25485|25480|25490|25485|25480|25475|1858
1752486900000|2025-07-14 09:55:00|25480|25475|25465|25455|25490|25480|25460|25455|3124
1752487200000|2025-07-14 10:00:00|25460|25450|25470|25460|25470|25465|25440|25435|4803
1752487500000|2025-07-14 10:05:00|25465|25465|25460|25455|25470|25465|25445|25440|2153
1752487800000|2025-07-14 10:10:00|25455|25450|25455|25450|25460|25455|25435|25430|3239
1752488100000|2025-07-14 10:15:00|25460|25455|25460|25455|25470|25460|25455|25450|2069
1752488400000|2025-07-14 10:20:00|25465|25460|25470|25460|25470|25465|25460|25455|1476
1752488700000|2025-07-14 10:25:00|25465|25465|25480|25475|25480|25475|25465|25460|1290
1752489000000|2025-07-14 10:30:00|25485|25480|25475|25470|25495|25490|25475|25470|6800
1752489300000|2025-07-14 10:35:00|25470|25465|25460|25455|25480|25475|25455|25450|3499
1752489600000|2025-07-14 10:40:00|25455|25450|25455|25450|25465|25460|25450|25445|1328
1752489900000|2025-07-14 10:45:00|25450|25445|25430|25425|25450|25445|25425|25420|1902
1752490200000|2025-07-14 10:50:00|25435|25430|25430|25425|25445|25440|25415|25410|16135
1752490500000|2025-07-14 10:55:00|25425|25420|25415|25405|25430|25420|25410|25405|3794
1752490800000|2025-07-14 11:00:00|25425|25415|25415|25405|25425|25420|25410|25405|4000
1752491100000|2025-07-14 11:05:00|25410|25400|25400|25395|25415|25410|25380|25375|5515
1752491400000|2025-07-14 11:10:00|25405|25400|25410|25405|25410|25405|25400|25395|1919
1752491700000|2025-07-14 11:15:00|25405|25400|25400|25395|25410|25400|25370|25365|3641
1752492000000|2025-07-14 11:20:00|25395|25390|25400|25395|25400|25395|25390|25385|1124
1752492300000|2025-07-14 11:25:00|25405|25400|25390|25380|25405|25400|25380|25375|2126
1752492600000|2025-07-14 11:30:00|25385|25385|25405|25400|25415|25410|25380|25375|2681
1752492900000|2025-07-14 11:35:00|25400|25395|25415|25410|25420|25415|25395|25390|2320
1752493200000|2025-07-14 11:40:00|25420|25415|25440|25435|25445|25440|25415|25410|2291
1752493500000|2025-07-14 11:45:00|25445|25440|25445|25435|25450|25445|25425|25420|6371
1752493800000|2025-07-14 11:50:00|25440|25430|25460|25455|25470|25465|25430|25425|2760
1752494100000|2025-07-14 11:55:00|25455|25450|25460|25450|25470|25465|25455|25450|3088
1752494400000|2025-07-14 12:00:00|25455|25445|25465|25460|25470|25465|25450|25440|2092
1752494700000|2025-07-14 12:05:00|25470|25465|25490|25485|25490|25485|25465|25460|2611
1752495000000|2025-07-14 12:10:00|25485|25480|25505|25500|25505|25500|25485|25480|2239
1752495300000|2025-07-14 12:15:00|25510|25505|25515|25510|25525|25520|25500|25495|3624
1752495600000|2025-07-14 12:20:00|25520|25505|25475|25470|25520|25505|25475|25470|5701
1752495900000|2025-07-14 12:25:00|25480|25465|25460|25455|25495|25490|25460|25455|2176
1752496200000|2025-07-14 12:30:00|25465|25460|25455|25450|25475|25470|25455|25450|2113
1752496500000|2025-07-14 12:35:00|25460|25455|25475|25470|25475|25470|25455|25450|1806
1752496800000|2025-07-14 12:40:00|25480|25475|25495|25490|25500|25495|25480|25475|3099
1752497100000|2025-07-14 12:45:00|25500|25495|25500|25495|25505|25500|25490|25485|6401
1752497400000|2025-07-14 12:50:00|25505|25490|25520|25515|25530|25520|25505|25490|2904
1752497700000|2025-07-14 12:55:00|25515|25510|25505|25500|25520|25515|25480|25475|4684
1752498000000|2025-07-14 13:00:00|25510|25505|25475|25470|25510|25505|25475|25470|2819
1752498300000|2025-07-14 13:05:00|25470|25465|25480|25475|25490|25485|25465|25460|5617
1752498600000|2025-07-14 13:10:00|25485|25480|25500|25495|25505|25500|25475|25470|2038
1752498900000|2025-07-14 13:15:00|25505|25490|25500|25495|25505|25500|25485|25480|2500
1752499200000|2025-07-14 13:20:00|25505|25490|25490|25485|25505|25500|25475|25470|2307
1752499500000|2025-07-14 13:25:00|25495|25490|25495|25490|25505|25500|25490|25485|3556
1752499800000|2025-07-14 13:30:00|25490|25485|25495|25485|25515|25510|25445|25440|11734
1752500100000|2025-07-14 13:35:00|25500|25490|25570|25560|25570|25560|25495|25490|8981
1752500400000|2025-07-14 13:40:00|25565|25555|25575|25570|25590|25585|25550|25540|5893
1752500700000|2025-07-14 13:45:00|25570|25565|25620|25610|25625|25620|25565|25560|6415
1752501000000|2025-07-14 13:50:00|25615|25615|25610|25605|25645|25640|25610|25605|5886
1752501300000|2025-07-14 13:55:00|25615|25610|25615|25610|25615|25610|25585|25580|9790
1752501600000|2025-07-14 14:00:00|25620|25615|25640|25635|25640|25635|25605|25600|4484
1752501900000|2025-07-14 14:05:00|25635|25630|25665|25655|25665|25660|25630|25625|4607
1752502200000|2025-07-14 14:10:00|25660|25660|25690|25680|25695|25690|25660|25655|4943
1752502500000|2025-07-14 14:15:00|25685|25675|25690|25685|25690|25685|25675|25670|4443
1752502800000|2025-07-14 14:20:00|25695|25690|25700|25695|25710|25705|25690|25685|4318
1752503100000|2025-07-14 14:25:00|25695|25690|25685|25675|25700|25695|25680|25675|5266
1752503400000|2025-07-14 14:30:00|25680|25680|25705|25700|25705|25700|25680|25675|3211
1752503700000|2025-07-14 14:35:00|25710|25705|25710|25700|25720|25715|25700|25695|3652
1752504000000|2025-07-14 14:40:00|25705|25705|25690|25680|25715|25710|25685|25680|3470
1752504300000|2025-07-14 14:45:00|25685|25685|25715|25710|25720|25715|25685|25680|1838
1752504600000|2025-07-14 14:50:00|25720|25715|25735|25730|25740|25735|25710|25700|8363
1752504900000|2025-07-14 14:55:00|25730|25725|25745|25740|25750|25745|25730|25725|7960
1752505200000|2025-07-14 15:00:00|25740|25735|25770|25765|25780|25775|25740|25730|5225
1752505500000|2025-07-14 15:05:00|25775|25770|25800|25790|25805|25800|25770|25765|3852
1752505800000|2025-07-14 15:10:00|25805|25795|25800|25790|25810|25805|25780|25775|14330
1752506100000|2025-07-14 15:15:00|25805|25795|25820|25810|25820|25815|25795|25790|5608
1752506400000|2025-07-14 15:20:00|25815|25815|25820|25815|25825|25820|25805|25800|10114
1752506700000|2025-07-14 15:25:00|25825|25820|25820|25810|25830|25825|25810|25805|6891
1752562800000|2025-07-15 07:00:00|25720|25705|25840|25825|25890|25875|25710|25690|10005
1752563100000|2025-07-15 07:05:00|25835|25830|25845|25835|25890|25880|25830|25820|5651
1752563400000|2025-07-15 07:10:00|25840|25830|25860|25855|25880|25870|25835|25830|9533
1752563700000|2025-07-15 07:15:00|25865|25860|25910|25900|25920|25915|25860|25855|6511
1752564000000|2025-07-15 07:20:00|25905|25905|25885|25880|25945|25935|25885|25880|4740
1752564300000|2025-07-15 07:25:00|25880|25875|25875|25870|25920|25910|25870|25865|25264
1752564600000|2025-07-15 07:30:00|25880|25875|25870|25865|25880|25875|25845|25835|8152
1752564900000|2025-07-15 07:35:00|25875|25870|25890|25885|25910|25900|25875|25870|3357
1752565200000|2025-07-15 07:40:00|25885|25880|25895|25890|25900|25895|25880|25875|1474
1752565500000|2025-07-15 07:45:00|25890|25885|25895|25885|25900|25895|25880|25875|1142
1752565800000|2025-07-15 07:50:00|25900|25890|25940|25930|25945|25940|25900|25890|4021
1752566100000|2025-07-15 07:55:00|25945|25935|25945|25935|25975|25970|25930|25925|3208
1752566400000|2025-07-15 08:00:00|25940|25940|25930|25920|25945|25940|25920|25915|1296
1752566700000|2025-07-15 08:05:00|25935|25925|25915|25910|25940|25935|25915|25910|2263
1752567000000|2025-07-15 08:10:00|25920|25915|25945|25935|25950|25945|25920|25915|2177
1752567300000|2025-07-15 08:15:00|25940|25940|25940|25935|25940|25940|25915|25910|3226
1752567600000|2025-07-15 08:20:00|25945|25940|25965|25960|25965|25960|25940|25935|1763
1752567900000|2025-07-15 08:25:00|25970|25955|25990|25985|25990|25985|25970|25955|1805
1752568200000|2025-07-15 08:30:00|25995|25990|25985|25980|26010|26005|25975|25970|8371
1752568500000|2025-07-15 08:35:00|25980|25975|25990|25985|26005|25995|25980|25975|1794
1752568800000|2025-07-15 08:40:00|25995|25990|26000|25995|26015|26010|25985|25980|2979
1752569100000|2025-07-15 08:45:00|25995|25990|26000|25995|26005|26000|25990|25985|2693
1752569400000|2025-07-15 08:50:00|25995|25990|25990|25980|26005|26000|25980|25975|5546
1752569700000|2025-07-15 08:55:00|25995|25985|25985|25980|26015|26010|25985|25980|2480
1752570000000|2025-07-15 09:00:00|25990|25985|25985|25980|25990|25985|25970|25965|1317
1752570300000|2025-07-15 09:05:00|25980|25975|25980|25975|25980|25975|25960|25955|3210
1752570600000|2025-07-15 09:10:00|25985|25980|25980|25970|25990|25980|25970|25965|3990
1752570900000|2025-07-15 09:15:00|25975|25975|25980|25970|25990|25980|25955|25950|8381
1752571200000|2025-07-15 09:20:00|25975|25975|25970|25965|25980|25975|25960|25950|3829
1752571500000|2025-07-15 09:25:00|25975|25970|25950|25940|25980|25975|25945|25940|7848
1752571800000|2025-07-15 09:30:00|25945|25935|25945|25940|25955|25950|25930|25925|5380
1752572100000|2025-07-15 09:35:00|25940|25935|25965|25955|25965|25955|25935|25930|3433
1752572400000|2025-07-15 09:40:00|25970|25960|25985|25980|25990|25985|25970|25960|820
1752572700000|2025-07-15 09:45:00|25980|25975|26025|26020|26030|26025|25980|25975|1838
1752573000000|2025-07-15 09:50:00|26030|26025|26040|26035|26040|26035|26015|26010|7300
1752573300000|2025-07-15 09:55:00|26035|26030|26050|26045|26050|26045|26025|26020|7640
1752573600000|2025-07-15 10:00:00|26045|26040|26025|26020|26050|26045|26025|26015|6387
1752573900000|2025-07-15 10:05:00|26020|26015|26030|26025|26030|26025|26015|26010|1644
1752574200000|2025-07-15 10:10:00|26025|26020|26025|26020|26035|26030|26020|26015|5157
1752574500000|2025-07-15 10:15:00|26030|26015|26045|26040|26045|26040|26015|26010|5135
1752574800000|2025-07-15 10:20:00|26040|26035|26030|26025|26045|26040|26030|26025|2227
1752575100000|2025-07-15 10:25:00|26025|26020|26030|26020|26030|26025|26020|26015|4018
1752575400000|2025-07-15 10:30:00|26025|26015|26020|26010|26035|26030|26020|26010|4014
1752575700000|2025-07-15 10:35:00|26015|26015|26015|26005|26020|26015|26010|26005|760
1752576000000|2025-07-15 10:40:00|26010|26010|25995|25990|26010|26010|25995|25990|2636
1752576300000|2025-07-15 10:45:00|25990|25985|25975|25965|25990|25985|25965|25955|2678
1752576600000|2025-07-15 10:50:00|25970|25970|25975|25970|25975|25970|25955|25950|2064
1752576900000|2025-07-15 10:55:00|25970|25965|25980|25975|25985|25980|25970|25965|2699
1752577200000|2025-07-15 11:00:00|26005|25960|26010|26000|26010|26000|25970|25960|3431
1752577500000|2025-07-15 11:05:00|26005|26005|25985|25975|26010|26005|25985|25975|3585
1752577800000|2025-07-15 11:10:00|25990|25980|26000|25990|26000|25995|25975|25970|1576
1752578100000|2025-07-15 11:15:00|25995|25985|25985|25975|26000|25995|25980|25975|3121
1752578400000|2025-07-15 11:20:00|25990|25980|25950|25945|25990|25985|25945|25940|4320
1752578700000|2025-07-15 11:25:00|25955|25950|25960|25955|25960|25955|25950|25950|158
1752579000000|2025-07-15 11:30:00|25965|25960|25975|25965|25980|25975|25960|25955|1417
1752579300000|2025-07-15 11:35:00|25980|25970|25995|25985|25995|25990|25975|25965|1168
1752579600000|2025-07-15 11:40:00|25990|25990|26005|25995|26005|26000|25990|25985|2851
1752579900000|2025-07-15 11:45:00|26000|25990|25970|25965|26000|25995|25965|25960|3150
1752580200000|2025-07-15 11:50:00|25965|25960|25965|25960|25975|25970|25960|25955|2071
1752580500000|2025-07-15 11:55:00|25970|25965|25985|25980|26000|25990|25970|25965|3174
1752580800000|2025-07-15 12:00:00|25980|25975|25990|25985|25990|25985|25970|25965|1353
1752581100000|2025-07-15 12:05:00|25985|25980|25995|25985|26000|25990|25985|25980|849
1752581400000|2025-07-15 12:10:00|25990|25990|26025|26020|26030|26025|25990|25985|2747
1752581700000|2025-07-15 12:15:00|26030|26025|26065|26055|26070|26065|26020|26015|5108
1752582000000|2025-07-15 12:20:00|26060|26050|26055|26045|26065|26050|26025|26020|2477
1752582300000|2025-07-15 12:25:00|26050|26050|26075|26065|26075|26070|26050|26045|3026
1752582600000|2025-07-15 12:30:00|26085|26070|26085|26075|26105|26100|26070|26065|3075
1752582900000|2025-07-15 12:35:00|26080|26080|26120|26115|26120|26115|26080|26070|2467
1752583200000|2025-07-15 12:40:00|26115|26110|26075|26070|26120|26115|26070|26065|6713
1752583500000|2025-07-15 12:45:00|26070|26065|26060|26055|26075|26070|26055|26050|3094
1752583800000|2025-07-15 12:50:00|26055|26050|26040|26030|26070|26065|26035|26030|3874
1752584100000|2025-07-15 12:55:00|26035|26035|26065|26060|26065|26060|26035|26035|1581
1752584400000|2025-07-15 13:00:00|26070|26065|26065|26055|26080|26075|26055|26050|8819
1752584700000|2025-07-15 13:05:00|26070|26060|26050|26045|26070|26060|26040|26035|1633
1752585000000|2025-07-15 13:10:00|26045|26040|26065|26060|26065|26060|26035|26030|2192
1752585300000|2025-07-15 13:15:00|26070|26065|26090|26085|26105|26095|26065|26060|1516
1752585600000|2025-07-15 13:20:00|26095|26090|26110|26105|26120|26110|26075|26070|4134
1752585900000|2025-07-15 13:25:00|26105|26100|26050|26040|26110|26105|26045|26040|2730
1752586200000|2025-07-15 13:30:00|26055|26045|25975|25965|26060|26055|25955|25945|13999
1752586500000|2025-07-15 13:35:00|25980|25970|25970|25960|25990|25985|25955|25945|4094
1752586800000|2025-07-15 13:40:00|25965|25955|25975|25965|25985|25975|25940|25930|5276
1752587100000|2025-07-15 13:45:00|25970|25960|25985|25980|26000|25990|25950|25945|13431
1752587400000|2025-07-15 13:50:00|25990|25985|25995|25990|26005|26000|25980|25975|5460
1752587700000|2025-07-15 13:55:00|25990|25985|25960|25955|26015|26010|25955|25950|3534
1752588000000|2025-07-15 14:00:00|25965|25960|25980|25970|25995|25990|25960|25950|5142
1752588300000|2025-07-15 14:05:00|25975|25965|25995|25990|26005|26000|25970|25965|4648
1752588600000|2025-07-15 14:10:00|26000|25995|26020|26015|26025|26020|25995|25990|3734
1752588900000|2025-07-15 14:15:00|26015|26010|25995|25990|26020|26015|25985|25980|3700
1752589200000|2025-07-15 14:20:00|25990|25985|25985|25980|25990|25985|25970|25965|5902
1752589500000|2025-07-15 14:25:00|25980|25975|26000|25995|26010|26005|25965|25960|5612
1752589800000|2025-07-15 14:30:00|25995|25990|26005|26000|26015|26005|25975|25970|7115
1752590100000|2025-07-15 14:35:00|26000|25995|25965|25960|26005|26000|25960|25955|12175
1752590400000|2025-07-15 14:40:00|25960|25955|25930|25925|25970|25965|25930|25925|5269
1752590700000|2025-07-15 14:45:00|25935|25930|25935|25930|25940|25935|25900|25895|10467
1752591000000|2025-07-15 14:50:00|25940|25935|25920|25915|25945|25940|25900|25895|13628
1752591300000|2025-07-15 14:55:00|25915|25910|25895|25885|25920|25915|25885|25875|11471
1752591600000|2025-07-15 15:00:00|25900|25890|25925|25920|25945|25935|25900|25885|8487
1752591900000|2025-07-15 15:05:00|25920|25915|25950|25940|25950|25945|25920|25915|3719
1752592200000|2025-07-15 15:10:00|25945|25945|25960|25955|25975|25970|25940|25935|7159
1752592500000|2025-07-15 15:15:00|25965|25960|25990|25985|26005|26000|25955|25950|7976
1752592800000|2025-07-15 15:20:00|25985|25980|26015|26010|26025|26020|25985|25980|11454
1752593100000|2025-07-15 15:25:00|26020|26015|26000|25990|26020|26015|25995|25990|7503
1752562800000|2025-07-15 07:00:00|25720|25705|25840|25825|25890|25875|25710|25690|10005
1752563100000|2025-07-15 07:05:00|25835|25830|25845|25835|25890|25880|25830|25820|5651
1752563400000|2025-07-15 07:10:00|25840|25830|25860|25855|25880|25870|25835|25830|9533
1752563700000|2025-07-15 07:15:00|25865|25860|25910|25900|25920|25915|25860|25855|6511
1752564000000|2025-07-15 07:20:00|25905|25905|25885|25880|25945|25935|25885|25880|4740
1752564300000|2025-07-15 07:25:00|25880|25875|25875|25870|25920|25910|25870|25865|25264
1752564600000|2025-07-15 07:30:00|25880|25875|25870|25865|25880|25875|25845|25835|8152
1752564900000|2025-07-15 07:35:00|25875|25870|25890|25885|25910|25900|25875|25870|3357
1752565200000|2025-07-15 07:40:00|25885|25880|25895|25890|25900|25895|25880|25875|1474
1752565500000|2025-07-15 07:45:00|25890|25885|25895|25885|25900|25895|25880|25875|1142
1752565800000|2025-07-15 07:50:00|25900|25890|25940|25930|25945|25940|25900|25890|4021
1752566100000|2025-07-15 07:55:00|25945|25935|25945|25935|25975|25970|25930|25925|3208
1752566400000|2025-07-15 08:00:00|25940|25940|25930|25920|25945|25940|25920|25915|1296
1752566700000|2025-07-15 08:05:00|25935|25925|25915|25910|25940|25935|25915|25910|2263
1752567000000|2025-07-15 08:10:00|25920|25915|25945|25935|25950|25945|25920|25915|2177
1752567300000|2025-07-15 08:15:00|25940|25940|25940|25935|25940|25940|25915|25910|3226
1752567600000|2025-07-15 08:20:00|25945|25940|25965|25960|25965|25960|25940|25935|1763
1752567900000|2025-07-15 08:25:00|25970|25955|25990|25985|25990|25985|25970|25955|1805
1752568200000|2025-07-15 08:30:00|25995|25990|25985|25980|26010|26005|25975|25970|8371
1752568500000|2025-07-15 08:35:00|25980|25975|25990|25985|26005|25995|25980|25975|1794
1752568800000|2025-07-15 08:40:00|25995|25990|26000|25995|26015|26010|25985|25980|2979
1752569100000|2025-07-15 08:45:00|25995|25990|26000|25995|26005|26000|25990|25985|2693
1752569400000|2025-07-15 08:50:00|25995|25990|25990|25980|26005|26000|25980|25975|5546
1752569700000|2025-07-15 08:55:00|25995|25985|25985|25980|26015|26010|25985|25980|2480
1752570000000|2025-07-15 09:00:00|25990|25985|25985|25980|25990|25985|25970|25965|1317
1752570300000|2025-07-15 09:05:00|25980|25975|25980|25975|25980|25975|25960|25955|3210
1752570600000|2025-07-15 09:10:00|25985|25980|25980|25970|25990|25980|25970|25965|3990
1752570900000|2025-07-15 09:15:00|25975|25975|25980|25970|25990|25980|25955|25950|8381
1752571200000|2025-07-15 09:20:00|25975|25975|25970|25965|25980|25975|25960|25950|3829
1752571500000|2025-07-15 09:25:00|25975|25970|25950|25940|25980|25975|25945|25940|7848
1752571800000|2025-07-15 09:30:00|25945|25935|25945|25940|25955|25950|25930|25925|5380
1752572100000|2025-07-15 09:35:00|25940|25935|25965|25955|25965|25955|25935|25930|3433
1752572400000|2025-07-15 09:40:00|25970|25960|25985|25980|25990|25985|25970|25960|820
1752572700000|2025-07-15 09:45:00|25980|25975|26025|26020|26030|26025|25980|25975|1838
1752573000000|2025-07-15 09:50:00|26030|26025|26040|26035|26040|26035|26015|26010|7300
1752573300000|2025-07-15 09:55:00|26035|26030|26050|26045|26050|26045|26025|26020|7640
1752573600000|2025-07-15 10:00:00|26045|26040|26025|26020|26050|26045|26025|26015|6387
1752573900000|2025-07-15 10:05:00|26020|26015|26030|26025|26030|26025|26015|26010|1644
1752574200000|2025-07-15 10:10:00|26025|26020|26025|26020|26035|26030|26020|26015|5157
1752574500000|2025-07-15 10:15:00|26030|26015|26045|26040|26045|26040|26015|26010|5135
1752574800000|2025-07-15 10:20:00|26040|26035|26030|26025|26045|26040|26030|26025|2227
1752575100000|2025-07-15 10:25:00|26025|26020|26030|26020|26030|26025|26020|26015|4018
1752575400000|2025-07-15 10:30:00|26025|26015|26020|26010|26035|26030|26020|26010|4014
1752575700000|2025-07-15 10:35:00|26015|26015|26015|26005|26020|26015|26010|26005|760
1752576000000|2025-07-15 10:40:00|26010|26010|25995|25990|26010|26010|25995|25990|2636
1752576300000|2025-07-15 10:45:00|25990|25985|25975|25965|25990|25985|25965|25955|2678
1752576600000|2025-07-15 10:50:00|25970|25970|25975|25970|25975|25970|25955|25950|2064
1752576900000|2025-07-15 10:55:00|25970|25965|25980|25975|25985|25980|25970|25965|2699
1752577200000|2025-07-15 11:00:00|26005|25960|26010|26000|26010|26000|25970|25960|3431
1752577500000|2025-07-15 11:05:00|26005|26005|25985|25975|26010|26005|25985|25975|3585
1752577800000|2025-07-15 11:10:00|25990|25980|26000|25990|26000|25995|25975|25970|1576
1752578100000|2025-07-15 11:15:00|25995|25985|25985|25975|26000|25995|25980|25975|3121
1752578400000|2025-07-15 11:20:00|25990|25980|25950|25945|25990|25985|25945|25940|4320
1752578700000|2025-07-15 11:25:00|25955|25950|25960|25955|25960|25955|25950|25950|158
1752579000000|2025-07-15 11:30:00|25965|25960|25975|25965|25980|25975|25960|25955|1417
1752579300000|2025-07-15 11:35:00|25980|25970|25995|25985|25995|25990|25975|25965|1168
1752579600000|2025-07-15 11:40:00|25990|25990|26005|25995|26005|26000|25990|25985|2851
1752579900000|2025-07-15 11:45:00|26000|25990|25970|25965|26000|25995|25965|25960|3150
1752580200000|2025-07-15 11:50:00|25965|25960|25965|25960|25975|25970|25960|25955|2071
1752580500000|2025-07-15 11:55:00|25970|25965|25985|25980|26000|25990|25970|25965|3174
1752580800000|2025-07-15 12:00:00|25980|25975|25990|25985|25990|25985|25970|25965|1353
1752581100000|2025-07-15 12:05:00|25985|25980|25995|25985|26000|25990|25985|25980|849
1752581400000|2025-07-15 12:10:00|25990|25990|26025|26020|26030|26025|25990|25985|2747
1752581700000|2025-07-15 12:15:00|26030|26025|26065|26055|26070|26065|26020|26015|5108
1752582000000|2025-07-15 12:20:00|26060|26050|26055|26045|26065|26050|26025|26020|2477
1752582300000|2025-07-15 12:25:00|26050|26050|26075|26065|26075|26070|26050|26045|3026
1752582600000|2025-07-15 12:30:00|26085|26070|26085|26075|26105|26100|26070|26065|3075
1752582900000|2025-07-15 12:35:00|26080|26080|26120|26115|26120|26115|26080|26070|2467
1752583200000|2025-07-15 12:40:00|26115|26110|26075|26070|26120|26115|26070|26065|6713
1752583500000|2025-07-15 12:45:00|26070|26065|26060|26055|26075|26070|26055|26050|3094
1752583800000|2025-07-15 12:50:00|26055|26050|26040|26030|26070|26065|26035|26030|3874
1752584100000|2025-07-15 12:55:00|26035|26035|26065|26060|26065|26060|26035|26035|1581
1752584400000|2025-07-15 13:00:00|26070|26065|26065|26055|26080|26075|26055|26050|8819
1752584700000|2025-07-15 13:05:00|26070|26060|26050|26045|26070|26060|26040|26035|1633
1752585000000|2025-07-15 13:10:00|26045|26040|26065|26060|26065|26060|26035|26030|2192
1752585300000|2025-07-15 13:15:00|26070|26065|26090|26085|26105|26095|26065|26060|1516
1752585600000|2025-07-15 13:20:00|26095|26090|26110|26105|26120|26110|26075|26070|4134
1752585900000|2025-07-15 13:25:00|26105|26100|26050|26040|26110|26105|26045|26040|2730
1752586200000|2025-07-15 13:30:00|26055|26045|25975|25965|26060|26055|25955|25945|13999
1752586500000|2025-07-15 13:35:00|25980|25970|25970|25960|25990|25985|25955|25945|4094
1752586800000|2025-07-15 13:40:00|25965|25955|25975|25965|25985|25975|25940|25930|5276
1752587100000|2025-07-15 13:45:00|25970|25960|25985|25980|26000|25990|25950|25945|13431
1752587400000|2025-07-15 13:50:00|25990|25985|25995|25990|26005|26000|25980|25975|5460
1752587700000|2025-07-15 13:55:00|25990|25985|25960|25955|26015|26010|25955|25950|3534
1752588000000|2025-07-15 14:00:00|25965|25960|25980|25970|25995|25990|25960|25950|5142
1752588300000|2025-07-15 14:05:00|25975|25965|25995|25990|26005|26000|25970|25965|4648
1752588600000|2025-07-15 14:10:00|26000|25995|26020|26015|26025|26020|25995|25990|3734
1752588900000|2025-07-15 14:15:00|26015|26010|25995|25990|26020|26015|25985|25980|3700
1752589200000|2025-07-15 14:20:00|25990|25985|25985|25980|25990|25985|25970|25965|5902
1752589500000|2025-07-15 14:25:00|25980|25975|26000|25995|26010|26005|25965|25960|5612
1752589800000|2025-07-15 14:30:00|25995|25990|26005|26000|26015|26005|25975|25970|7115
1752590100000|2025-07-15 14:35:00|26000|25995|25965|25960|26005|26000|25960|25955|12175
1752590400000|2025-07-15 14:40:00|25960|25955|25930|25925|25970|25965|25930|25925|5269
1752590700000|2025-07-15 14:45:00|25935|25930|25935|25930|25940|25935|25900|25895|10467
1752591000000|2025-07-15 14:50:00|25940|25935|25920|25915|25945|25940|25900|25895|13628
1752591300000|2025-07-15 14:55:00|25915|25910|25895|25885|25920|25915|25885|25875|11471
1752591600000|2025-07-15 15:00:00|25900|25890|25925|25920|25945|25935|25900|25885|8487
1752591900000|2025-07-15 15:05:00|25920|25915|25950|25940|25950|25945|25920|25915|3719
1752592200000|2025-07-15 15:10:00|25945|25945|25960|25955|25975|25970|25940|25935|7159
1752592500000|2025-07-15 15:15:00|25965|25960|25990|25985|26005|26000|25955|25950|7976
1752592800000|2025-07-15 15:20:00|25985|25980|26015|26010|26025|26020|25985|25980|11454
1752593100000|2025-07-15 15:25:00|26020|26015|26000|25990|26020|26015|25995|25990|7503
1752649200000|2025-07-16 07:00:00|26025|26000|26020|26010|26060|26050|25975|25965|6537
1752649500000|2025-07-16 07:05:00|26025|26015|26020|26010|26040|26030|25990|25985|6427
1752649800000|2025-07-16 07:10:00|26025|26015|26085|26075|26095|26090|25980|25975|6373
1752650100000|2025-07-16 07:15:00|26080|26070|26085|26075|26100|26095|26060|26055|3193
1752650400000|2025-07-16 07:20:00|26080|26080|26050|26045|26095|26085|26045|26040|4477
1752650700000|2025-07-16 07:25:00|26055|26050|26035|26025|26060|26055|26025|26020|7142
1752651000000|2025-07-16 07:30:00|26040|26030|26035|26030|26050|26045|26015|26010|6577
1752651300000|2025-07-16 07:35:00|26040|26035|26100|26090|26100|26095|26035|26030|3406
1752651600000|2025-07-16 07:40:00|26095|26095|26105|26100|26130|26125|26095|26090|3622
1752651900000|2025-07-16 07:45:00|26100|26095|26075|26070|26105|26100|26075|26065|4621
1752652200000|2025-07-16 07:50:00|26080|26075|26120|26110|26130|26125|26075|26070|2176
1752652500000|2025-07-16 07:55:00|26115|26115|26125|26120|26135|26130|26105|26100|2635
1752652800000|2025-07-16 08:00:00|26130|26125|26090|26085|26130|26125|26085|26075|5987
1752653100000|2025-07-16 08:05:00|26085|26080|26125|26120|26130|26125|26080|26075|3559
1752653400000|2025-07-16 08:10:00|26120|26115|26080|26075|26120|26115|26070|26060|3196
1752653700000|2025-07-16 08:15:00|26085|26080|26100|26095|26110|26105|26070|26065|2069
1752654000000|2025-07-16 08:20:00|26105|26100|26105|26100|26125|26120|26105|26100|3810
1752654300000|2025-07-16 08:25:00|26110|26095|26105|26100|26110|26105|26100|26095|877
1752654600000|2025-07-16 08:30:00|26110|26095|26120|26115|26140|26135|26110|26095|1882
1752654900000|2025-07-16 08:35:00|26125|26120|26125|26120|26155|26145|26120|26115|2515
1752655200000|2025-07-16 08:40:00|26130|26125|26175|26165|26175|26170|26125|26120|3895
1752655500000|2025-07-16 08:45:00|26170|26170|26145|26140|26175|26170|26145|26140|1586
1752655800000|2025-07-16 08:50:00|26150|26135|26145|26135|26150|26145|26130|26125|1797
1752656100000|2025-07-16 08:55:00|26140|26140|26130|26120|26145|26140|26125|26120|1379
1752656400000|2025-07-16 09:00:00|26135|26125|26130|26125|26140|26135|26125|26120|1178
1752656700000|2025-07-16 09:05:00|26135|26130|26110|26105|26140|26130|26100|26095|5986
1752657000000|2025-07-16 09:10:00|26115|26110|26105|26100|26120|26115|26105|26095|6728
1752657300000|2025-07-16 09:15:00|26110|26105|26125|26120|26130|26125|26100|26095|5182
1752657600000|2025-07-16 09:20:00|26120|26115|26145|26140|26155|26145|26115|26110|1396
1752657900000|2025-07-16 09:25:00|26150|26145|26150|26140|26150|26145|26140|26130|2342
1752658200000|2025-07-16 09:30:00|26145|26135|26120|26115|26145|26135|26105|26100|2787
1752658500000|2025-07-16 09:35:00|26125|26120|26120|26115|26130|26125|26120|26115|1167
1752658800000|2025-07-16 09:40:00|26125|26120|26115|26110|26125|26120|26095|26090|5027
1752659100000|2025-07-16 09:45:00|26120|26115|26135|26125|26140|26135|26120|26110|799
1752659400000|2025-07-16 09:50:00|26140|26130|26175|26170|26180|26175|26140|26130|805
1752659700000|2025-07-16 09:55:00|26170|26165|26175|26170|26180|26175|26160|26155|4561
1752660000000|2025-07-16 10:00:00|26170|26165|26155|26150|26170|26165|26145|26140|2081
1752660300000|2025-07-16 10:05:00|26160|26155|26150|26145|26160|26155|26150|26145|1935
1752660600000|2025-07-16 10:10:00|26155|26150|26160|26155|26180|26170|26150|26145|2720
1752660900000|2025-07-16 10:15:00|26170|26165|26160|26155|26170|26165|26150|26145|4647
1752661200000|2025-07-16 10:20:00|26165|26160|26175|26170|26185|26175|26150|26145|4778
1752661500000|2025-07-16 10:25:00|26180|26175|26160|26150|26180|26175|26155|26150|1465
1752661800000|2025-07-16 10:30:00|26155|26155|26170|26165|26190|26185|26155|26155|4313
1752662100000|2025-07-16 10:35:00|26175|26170|26165|26160|26175|26170|26160|26155|911
1752662400000|2025-07-16 10:40:00|26160|26155|26190|26185|26190|26185|26155|26150|1879
1752662700000|2025-07-16 10:45:00|26185|26180|26195|26185|26195|26190|26180|26175|1425
1752663000000|2025-07-16 10:50:00|26190|26190|26185|26180|26200|26195|26180|26175|5253
1752663300000|2025-07-16 10:55:00|26190|26175|26185|26180|26195|26190|26180|26175|2318
1752663600000|2025-07-16 11:00:00|26190|26185|26195|26190|26200|26195|26185|26180|1331
1752663900000|2025-07-16 11:05:00|26200|26195|26215|26210|26215|26210|26200|26195|1079
1752664200000|2025-07-16 11:10:00|26210|26205|26220|26215|26220|26215|26210|26205|1170
1752664500000|2025-07-16 11:15:00|26225|26210|26235|26230|26235|26230|26225|26210|1738
1752664800000|2025-07-16 11:20:00|26240|26225|26280|26275|26280|26275|26240|26225|4085
1752665100000|2025-07-16 11:25:00|26275|26270|26255|26250|26275|26275|26255|26250|2404
1752665400000|2025-07-16 11:30:00|26260|26255|26245|26240|26265|26260|26235|26230|2912
1752665700000|2025-07-16 11:35:00|26250|26245|26245|26240|26255|26250|26245|26240|1048
1752666000000|2025-07-16 11:40:00|26250|26245|26260|26255|26270|26260|26250|26245|801
1752666300000|2025-07-16 11:45:00|26255|26250|26270|26265|26275|26265|26250|26245|2390
1752666600000|2025-07-16 11:50:00|26275|26270|26260|26255|26280|26275|26260|26255|2389
1752666900000|2025-07-16 11:55:00|26255|26250|26265|26260|26265|26260|26255|26250|3847
1752667200000|2025-07-16 12:00:00|26260|26255|26270|26265|26275|26270|26255|26250|4094
1752667500000|2025-07-16 12:05:00|26265|26260|26270|26265|26270|26265|26255|26250|2623
1752667800000|2025-07-16 12:10:00|26275|26270|26270|26265|26280|26275|26270|26265|1306
1752668100000|2025-07-16 12:15:00|26275|26270|26280|26275|26295|26290|26275|26270|2836
1752668400000|2025-07-16 12:20:00|26275|26270|26265|26260|26280|26275|26265|26260|1316
1752668700000|2025-07-16 12:25:00|26270|26265|26270|26265|26275|26270|26265|26260|1245
1752669000000|2025-07-16 12:30:00|26275|26270|26315|26310|26325|26315|26275|26270|6638
1752669300000|2025-07-16 12:35:00|26320|26315|26350|26345|26355|26345|26320|26310|7734
1752669600000|2025-07-16 12:40:00|26355|26350|26370|26360|26380|26370|26350|26345|2743
1752669900000|2025-07-16 12:45:00|26365|26355|26370|26365|26380|26375|26360|26355|2689
1752670200000|2025-07-16 12:50:00|26365|26360|26385|26380|26385|26380|26365|26360|4338
1752670500000|2025-07-16 12:55:00|26380|26375|26395|26390|26400|26395|26380|26375|3677
1752670800000|2025-07-16 13:00:00|26390|26385|26425|26420|26425|26420|26385|26380|7685
1752671100000|2025-07-16 13:05:00|26430|26415|26465|26460|26465|26460|26430|26415|7765
1752671400000|2025-07-16 13:10:00|26460|26455|26405|26395|26470|26465|26400|26395|10595
1752671700000|2025-07-16 13:15:00|26400|26400|26405|26395|26410|26405|26395|26390|3270
1752672000000|2025-07-16 13:20:00|26400|26390|26410|26405|26410|26405|26395|26390|2265
1752672300000|2025-07-16 13:25:00|26415|26410|26415|26405|26420|26415|26365|26360|6816
1752672600000|2025-07-16 13:30:00|26410|26410|26270|26265|26410|26410|26265|26260|28295
1752672900000|2025-07-16 13:35:00|26265|26260|26190|26180|26275|26270|26190|26180|9841
1752673200000|2025-07-16 13:40:00|26185|26175|26170|26165|26205|26200|26170|26160|13579
1752673500000|2025-07-16 13:45:00|26175|26160|26175|26170|26200|26190|26165|26155|5861
1752673800000|2025-07-16 13:50:00|26170|26165|26150|26140|26170|26165|26135|26130|5247
1752674100000|2025-07-16 13:55:00|26145|26145|26145|26140|26170|26165|26135|26130|5937
1752674400000|2025-07-16 14:00:00|26150|26135|26170|26160|26175|26170|26140|26130|6699
1752674700000|2025-07-16 14:05:00|26175|26165|26195|26190|26195|26190|26165|26160|4831
1752675000000|2025-07-16 14:10:00|26200|26195|26175|26165|26225|26215|26170|26165|5615
1752675300000|2025-07-16 14:15:00|26170|26160|26150|26140|26175|26160|26135|26130|4299
1752675600000|2025-07-16 14:20:00|26155|26145|26160|26150|26160|26155|26145|26140|3404
1752675900000|2025-07-16 14:25:00|26155|26155|26135|26130|26160|26155|26110|26105|5872
1752676200000|2025-07-16 14:30:00|26140|26135|26145|26140|26160|26155|26140|26135|6302
1752676500000|2025-07-16 14:35:00|26140|26135|26135|26130|26140|26140|26120|26115|8489
1752676800000|2025-07-16 14:40:00|26140|26135|26140|26135|26160|26155|26135|26130|8215
1752677100000|2025-07-16 14:45:00|26135|26130|26160|26155|26160|26155|26135|26130|1712
1752677400000|2025-07-16 14:50:00|26165|26160|26125|26120|26170|26165|26090|26085|13880
1752677700000|2025-07-16 14:55:00|26120|26115|26120|26115|26170|26165|26110|26105|11890
1752678000000|2025-07-16 15:00:00|26125|26120|26160|26155|26170|26165|26120|26115|8035
1752678300000|2025-07-16 15:05:00|26165|26160|26180|26175|26195|26190|26160|26155|7756
1752678600000|2025-07-16 15:10:00|26185|26180|26195|26190|26195|26190|26175|26170|8737
1752678900000|2025-07-16 15:15:00|26190|26185|26105|26100|26210|26205|26070|26060|42939
1752679200000|2025-07-16 15:20:00|26100|26095|26095|26090|26120|26115|26055|26050|38994
1752679500000|2025-07-16 15:25:00|26100|26095|26135|26120|26155|26150|26085|26080|26181
1752735600000|2025-07-17 07:00:00|26335|26315|26390|26380|26450|26435|26290|26280|12341
1752735900000|2025-07-17 07:05:00|26385|26375|26385|26375|26425|26420|26370|26365|6882
1752736200000|2025-07-17 07:10:00|26380|26380|26335|26325|26390|26385|26325|26320|7030
1752736500000|2025-07-17 07:15:00|26340|26330|26365|26355|26375|26370|26320|26310|3642
1752736800000|2025-07-17 07:20:00|26360|26350|26400|26390|26400|26395|26345|26340|3341
1752737100000|2025-07-17 07:25:00|26405|26395|26405|26400|26410|26405|26360|26350|4071
1752737400000|2025-07-17 07:30:00|26410|26395|26370|26360|26440|26435|26365|26360|4029
1752737700000|2025-07-17 07:35:00|26365|26355|26325|26320|26375|26365|26305|26300|6659
1752738000000|2025-07-17 07:40:00|26330|26325|26305|26300|26330|26325|26285|26280|4565
1752738300000|2025-07-17 07:45:00|26300|26295|26275|26265|26315|26310|26260|26255|12132
1752738600000|2025-07-17 07:50:00|26280|26270|26265|26260|26280|26275|26245|26240|4400
1752738900000|2025-07-17 07:55:00|26270|26265|26250|26245|26285|26280|26250|26245|1487
1752739200000|2025-07-17 08:00:00|26245|26240|26245|26240|26255|26250|26220|26215|4592
1752739500000|2025-07-17 08:05:00|26240|26235|26270|26265|26285|26280|26240|26235|2426
1752739800000|2025-07-17 08:10:00|26265|26260|26225|26220|26265|26260|26225|26220|3049
1752740100000|2025-07-17 08:15:00|26220|26215|26190|26185|26240|26235|26190|26180|2998
1752740400000|2025-07-17 08:20:00|26195|26190|26145|26140|26200|26195|26145|26140|3642
1752740700000|2025-07-17 08:25:00|26150|26145|26215|26210|26220|26215|26140|26135|8636
1752741000000|2025-07-17 08:30:00|26210|26205|26210|26205|26225|26220|26195|26190|2017
1752741300000|2025-07-17 08:35:00|26205|26200|26215|26205|26220|26215|26190|26185|2191
1752741600000|2025-07-17 08:40:00|26210|26210|26200|26195|26215|26210|26200|26195|1321
1752741900000|2025-07-17 08:45:00|26195|26190|26195|26190|26220|26210|26185|26180|3747
1752742200000|2025-07-17 08:50:00|26190|26185|26220|26215|26235|26230|26190|26180|1545
1752742500000|2025-07-17 08:55:00|26225|26220|26195|26185|26225|26220|26185|26180|2540
1752742800000|2025-07-17 09:00:00|26200|26190|26195|26185|26200|26195|26185|26180|2302
1752743100000|2025-07-17 09:05:00|26190|26180|26220|26210|26220|26215|26185|26175|2635
1752743400000|2025-07-17 09:10:00|26215|26205|26195|26190|26220|26215|26195|26190|1236
1752743700000|2025-07-17 09:15:00|26200|26195|26185|26180|26205|26200|26180|26175|1908
1752744000000|2025-07-17 09:20:00|26180|26175|26180|26175|26200|26195|26175|26170|1687
1752744300000|2025-07-17 09:25:00|26185|26180|26180|26170|26190|26185|26170|26165|876
1752744600000|2025-07-17 09:30:00|26185|26175|26210|26205|26215|26205|26185|26175|2096
1752744900000|2025-07-17 09:35:00|26205|26200|26200|26195|26220|26210|26200|26195|581
1752745200000|2025-07-17 09:40:00|26205|26200|26195|26190|26205|26200|26185|26180|4240
1752745500000|2025-07-17 09:45:00|26200|26195|26180|26175|26200|26195|26180|26175|647
1752745800000|2025-07-17 09:50:00|26185|26180|26200|26195|26205|26200|26180|26175|608
1752746100000|2025-07-17 09:55:00|26195|26190|26200|26195|26205|26200|26190|26185|1784
1752746400000|2025-07-17 10:00:00|26195|26190|26185|26180|26205|26200|26180|26175|2376
1752746700000|2025-07-17 10:05:00|26180|26175|26145|26135|26180|26175|26145|26135|2531
1752747000000|2025-07-17 10:10:00|26150|26140|26160|26155|26170|26165|26140|26135|5409
1752747300000|2025-07-17 10:15:00|26165|26160|26175|26170|26180|26170|26155|26150|1077
1752747600000|2025-07-17 10:20:00|26170|26165|26175|26165|26185|26180|26170|26165|462
1752747900000|2025-07-17 10:25:00|26180|26170|26200|26190|26210|26200|26180|26165|830
1752748200000|2025-07-17 10:30:00|26205|26195|26260|26250|26300|26295|26200|26195|27788
1752748500000|2025-07-17 10:35:00|26255|26255|26290|26285|26300|26295|26255|26250|7074
1752748800000|2025-07-17 10:40:00|26285|26280|26320|26315|26345|26340|26275|26270|5163
1752749100000|2025-07-17 10:45:00|26325|26320|26295|26290|26340|26330|26285|26280|1375
1752749400000|2025-07-17 10:50:00|26300|26295|26290|26280|26305|26300|26275|26270|797
1752749700000|2025-07-17 10:55:00|26295|26285|26255|26250|26295|26285|26255|26250|1888
1752750000000|2025-07-17 11:00:00|26265|26255|26230|26220|26265|26255|26220|26210|2948
1752750300000|2025-07-17 11:05:00|26225|26215|26230|26225|26240|26235|26220|26215|1174
1752750600000|2025-07-17 11:10:00|26235|26220|26260|26250|26260|26255|26235|26220|767
1752750900000|2025-07-17 11:15:00|26265|26255|26260|26255|26265|26255|26235|26230|848
1752751200000|2025-07-17 11:20:00|26265|26250|26280|26270|26285|26280|26255|26250|1673
1752751500000|2025-07-17 11:25:00|26290|26275|26275|26270|26295|26285|26275|26270|2357
1752751800000|2025-07-17 11:30:00|26280|26275|26250|26240|26280|26275|26245|26235|1114
1752752100000|2025-07-17 11:35:00|26255|26245|26250|26245|26260|26255|26245|26240|1110
1752752400000|2025-07-17 11:40:00|26245|26240|26265|26260|26265|26260|26240|26235|4230
1752752700000|2025-07-17 11:45:00|26260|26255|26280|26275|26280|26275|26260|26255|909
1752753000000|2025-07-17 11:50:00|26285|26270|26265|26260|26285|26280|26265|26255|1019
1752753300000|2025-07-17 11:55:00|26270|26265|26280|26275|26290|26285|26270|26265|549
1752753600000|2025-07-17 12:00:00|26285|26280|26290|26280|26305|26300|26280|26275|1090
1752753900000|2025-07-17 12:05:00|26285|26285|26285|26275|26295|26290|26275|26270|3273
1752754200000|2025-07-17 12:10:00|26280|26280|26275|26270|26300|26295|26270|26265|1097
1752754500000|2025-07-17 12:15:00|26270|26265|26275|26265|26280|26275|26260|26255|1413
1752754800000|2025-07-17 12:20:00|26270|26260|26270|26265|26270|26265|26260|26255|1442
1752755100000|2025-07-17 12:25:00|26275|26270|26265|26255|26280|26275|26255|26250|6853
1752755400000|2025-07-17 12:30:00|26270|26260|26285|26280|26310|26305|26260|26250|3219
1752755700000|2025-07-17 12:35:00|26290|26285|26280|26275|26295|26290|26280|26275|1668
1752756000000|2025-07-17 12:40:00|26285|26280|26285|26275|26290|26285|26275|26270|534
1752756300000|2025-07-17 12:45:00|26290|26280|26265|26260|26295|26290|26265|26260|2945
1752756600000|2025-07-17 12:50:00|26260|26255|26255|26250|26270|26265|26245|26240|2030
1752756900000|2025-07-17 12:55:00|26260|26255|26250|26245|26275|26270|26245|26240|2148
1752757200000|2025-07-17 13:00:00|26255|26250|26265|26255|26265|26260|26225|26215|3101
1752757500000|2025-07-17 13:05:00|26260|26260|26280|26275|26285|26280|26260|26255|1407
1752757800000|2025-07-17 13:10:00|26285|26280|26305|26295|26310|26300|26275|26265|2003
1752758100000|2025-07-17 13:15:00|26310|26300|26270|26265|26310|26300|26270|26265|4594
1752758400000|2025-07-17 13:20:00|26275|26270|26230|26225|26280|26275|26230|26225|15757
1752758700000|2025-07-17 13:25:00|26235|26220|26305|26295|26310|26305|26220|26215|12173
1752759000000|2025-07-17 13:30:00|26310|26300|26345|26335|26350|26345|26280|26275|7538
1752759300000|2025-07-17 13:35:00|26340|26340|26375|26365|26405|26400|26340|26330|23224
1752759600000|2025-07-17 13:40:00|26370|26360|26340|26335|26375|26365|26335|26330|8004
1752759900000|2025-07-17 13:45:00|26345|26340|26375|26370|26405|26400|26340|26330|13036
1752760200000|2025-07-17 13:50:00|26380|26375|26365|26355|26400|26395|26355|26350|17764
1752760500000|2025-07-17 13:55:00|26360|26350|26360|26350|26380|26375|26345|26340|10239
1752760800000|2025-07-17 14:00:00|26365|26355|26365|26355|26380|26375|26350|26340|9292
1752761100000|2025-07-17 14:05:00|26360|26360|26440|26430|26445|26440|26360|26355|9705
1752761400000|2025-07-17 14:10:00|26445|26435|26435|26425|26445|26440|26405|26400|6018
1752761700000|2025-07-17 14:15:00|26440|26430|26440|26435|26450|26445|26415|26410|7656
1752762000000|2025-07-17 14:20:00|26435|26430|26400|26395|26440|26430|26380|26375|11821
1752762300000|2025-07-17 14:25:00|26405|26400|26430|26425|26430|26425|26400|26395|6409
1752762600000|2025-07-17 14:30:00|26435|26430|26445|26435|26450|26445|26420|26415|5390
1752762900000|2025-07-17 14:35:00|26440|26440|26455|26450|26465|26460|26440|26435|4630
1752763200000|2025-07-17 14:40:00|26460|26455|26455|26450|26480|26475|26450|26445|6734
1752763500000|2025-07-17 14:45:00|26450|26445|26500|26490|26505|26500|26440|26435|12661
1752763800000|2025-07-17 14:50:00|26505|26495|26515|26505|26530|26520|26505|26495|3657
1752764100000|2025-07-17 14:55:00|26510|26510|26505|26500|26520|26515|26500|26495|7319
1752764400000|2025-07-17 15:00:00|26510|26505|26525|26515|26530|26525|26505|26500|10512
1752764700000|2025-07-17 15:05:00|26520|26520|26520|26515|26550|26545|26520|26515|27846
1752765000000|2025-07-17 15:10:00|26525|26510|26570|26565|26570|26565|26520|26510|20435
1752765300000|2025-07-17 15:15:00|26565|26560|26560|26550|26580|26575|26555|26545|9767
1752765600000|2025-07-17 15:20:00|26555|26555|26585|26580|26590|26585|26540|26535|13928
1752765900000|2025-07-17 15:25:00|26590|26585|26580|26575|26610|26605|26570|26565|29178
1752822000000|2025-07-18 07:00:00|26655|26645|26630|26620|26715|26705|26615|26610|8554
1752822300000|2025-07-18 07:05:00|26635|26625|26665|26655|26680|26675|26600|26590|2505
1752822600000|2025-07-18 07:10:00|26670|26660|26660|26650|26690|26680|26645|26635|4761
1752822900000|2025-07-18 07:15:00|26655|26655|26670|26660|26675|26670|26650|26645|819
1752823200000|2025-07-18 07:20:00|26675|26665|26615|26605|26685|26680|26600|26595|3507
1752823500000|2025-07-18 07:25:00|26620|26610|26650|26640|26680|26670|26610|26605|3159
1752823800000|2025-07-18 07:30:00|26645|26645|26650|26640|26665|26655|26635|26630|2792
1752824100000|2025-07-18 07:35:00|26655|26645|26685|26680|26690|26680|26655|26640|3856
1752824400000|2025-07-18 07:40:00|26680|26675|26680|26670|26690|26685|26665|26655|3743
1752824700000|2025-07-18 07:45:00|26685|26675|26690|26680|26700|26695|26670|26665|2915
1752825000000|2025-07-18 07:50:00|26685|26675|26705|26700|26710|26705|26685|26675|2956
1752825300000|2025-07-18 07:55:00|26710|26705|26700|26690|26715|26705|26690|26680|2073
1752825600000|2025-07-18 08:00:00|26695|26695|26650|26640|26695|26695|26640|26635|2631
1752825900000|2025-07-18 08:05:00|26645|26645|26635|26630|26660|26650|26630|26625|2488
1752826200000|2025-07-18 08:10:00|26630|26625|26640|26635|26650|26645|26625|26620|2530
1752826500000|2025-07-18 08:15:00|26645|26640|26630|26620|26650|26640|26625|26620|1527
1752826800000|2025-07-18 08:20:00|26635|26625|26660|26650|26665|26655|26635|26620|4074
1752827100000|2025-07-18 08:25:00|26655|26645|26655|26650|26665|26660|26635|26630|1622
1752827400000|2025-07-18 08:30:00|26660|26655|26650|26645|26670|26665|26650|26645|978
1752827700000|2025-07-18 08:35:00|26655|26650|26650|26645|26660|26655|26635|26630|1921
1752828000000|2025-07-18 08:40:00|26655|26650|26645|26640|26665|26660|26645|26640|2804
1752828300000|2025-07-18 08:45:00|26640|26635|26665|26660|26665|26660|26640|26635|3502
1752828600000|2025-07-18 08:50:00|26660|26655|26665|26660|26675|26670|26650|26645|3139
1752828900000|2025-07-18 08:55:00|26660|26655|26650|26645|26660|26660|26625|26620|4433
1752829200000|2025-07-18 09:00:00|26645|26640|26645|26640|26645|26640|26620|26615|1812
1752829500000|2025-07-18 09:05:00|26640|26635|26670|26660|26670|26665|26635|26630|4761
1752829800000|2025-07-18 09:10:00|26675|26665|26660|26655|26675|26670|26660|26655|5240
1752830100000|2025-07-18 09:15:00|26655|26650|26670|26665|26675|26670|26655|26650|1696
1752830400000|2025-07-18 09:20:00|26675|26670|26685|26680|26695|26690|26675|26665|1911
1752830700000|2025-07-18 09:25:00|26680|26675|26675|26670|26685|26675|26670|26665|1677
1752831000000|2025-07-18 09:30:00|26680|26675|26670|26660|26680|26675|26665|26660|942
1752831300000|2025-07-18 09:35:00|26665|26665|26640|26635|26670|26665|26640|26635|1054
1752831600000|2025-07-18 09:40:00|26650|26640|26625|26620|26650|26640|26625|26620|2022
1752831900000|2025-07-18 09:45:00|26620|26615|26635|26630|26640|26635|26620|26615|596
1752832200000|2025-07-18 09:50:00|26640|26625|26645|26640|26650|26645|26620|26615|8081
1752832500000|2025-07-18 09:55:00|26650|26645|26625|26620|26655|26650|26625|26620|8079
1752832800000|2025-07-18 10:00:00|26630|26615|26600|26595|26630|26625|26600|26595|1904
1752833100000|2025-07-18 10:05:00|26605|26600|26590|26585|26605|26600|26580|26575|3577
1752833400000|2025-07-18 10:10:00|26595|26590|26605|26600|26605|26600|26580|26575|2105
1752833700000|2025-07-18 10:15:00|26610|26605|26585|26580|26620|26615|26585|26580|5001
1752834000000|2025-07-18 10:20:00|26590|26585|26560|26555|26590|26585|26540|26535|3342
1752834300000|2025-07-18 10:25:00|26555|26550|26555|26550|26570|26565|26540|26535|1467
1752834600000|2025-07-18 10:30:00|26550|26545|26525|26520|26550|26545|26515|26510|2061
1752834900000|2025-07-18 10:35:00|26520|26515|26540|26535|26545|26540|26515|26510|1767
1752835200000|2025-07-18 10:40:00|26545|26540|26545|26540|26550|26545|26540|26535|194
1752835500000|2025-07-18 10:45:00|26550|26545|26550|26545|26560|26555|26540|26535|2948
1752835800000|2025-07-18 10:50:00|26555|26550|26535|26530|26555|26550|26525|26520|1678
1752836100000|2025-07-18 10:55:00|26540|26525|26530|26520|26540|26535|26525|26515|1458
1752836400000|2025-07-18 11:00:00||26525||26525||26525||26525|0
1752836700000|2025-07-18 11:05:00|26565|26560|26515|26510|26565|26560|26510|26505|26104
1752837000000|2025-07-18 11:10:00|26510|26505|26510|26500|26525|26520|26500|26495|3494
1752837300000|2025-07-18 11:15:00|26505|26505|26515|26510|26525|26515|26505|26495|4482
1752837600000|2025-07-18 11:20:00|26520|26515|26525|26515|26535|26530|26515|26510|890
1752837900000|2025-07-18 11:25:00|26520|26520|26520|26510|26530|26520|26515|26510|1046
1752838200000|2025-07-18 11:30:00|26515|26505|26515|26510|26525|26520|26500|26495|893
1752838500000|2025-07-18 11:35:00|26510|26505|26485|26480|26515|26510|26475|26470|2122
1752838800000|2025-07-18 11:40:00|26480|26475|26495|26490|26505|26500|26480|26470|1709
1752839100000|2025-07-18 11:45:00|26500|26495|26510|26505|26510|26505|26500|26490|1201
1752839400000|2025-07-18 11:50:00|26505|26500|26525|26520|26525|26520|26505|26500|2429
1752839700000|2025-07-18 11:55:00|26520|26515|26510|26505|26525|26520|26505|26500|2115
1752840000000|2025-07-18 12:00:00|26515|26510|26485|26480|26515|26510|26485|26475|4290
1752840300000|2025-07-18 12:05:00|26490|26485|26480|26475|26500|26495|26475|26470|2615
1752840600000|2025-07-18 12:10:00|26485|26480|26485|26480|26485|26480|26470|26465|1490
1752840900000|2025-07-18 12:15:00|26480|26475|26470|26460|26485|26480|26465|26460|2546
1752841200000|2025-07-18 12:20:00|26465|26455|26430|26425|26465|26460|26430|26425|1043
1752841500000|2025-07-18 12:25:00|26425|26420|26400|26395|26435|26430|26390|26385|13198
1752841800000|2025-07-18 12:30:00|26405|26400|26410|26405|26430|26425|26390|26385|20174
1752842100000|2025-07-18 12:35:00|26405|26400|26460|26450|26460|26455|26405|26395|1684
1752842400000|2025-07-18 12:40:00|26455|26445|26475|26465|26475|26470|26450|26445|1069
1752842700000|2025-07-18 12:45:00|26470|26470|26500|26495|26510|26505|26470|26470|6068
1752843000000|2025-07-18 12:50:00|26505|26500|26520|26515|26525|26520|26500|26495|9363
1752843300000|2025-07-18 12:55:00|26515|26510|26525|26515|26535|26530|26515|26510|1013
1752843600000|2025-07-18 13:00:00|26530|26520|26520|26515|26530|26525|26510|26500|1742
1752843900000|2025-07-18 13:05:00|26525|26520|26570|26560|26575|26565|26525|26515|1320
1752844200000|2025-07-18 13:10:00|26575|26565|26580|26575|26580|26575|26565|26560|2796
1752844500000|2025-07-18 13:15:00|26575|26570|26560|26555|26580|26575|26540|26535|4574
1752844800000|2025-07-18 13:20:00|26555|26550|26565|26555|26575|26570|26555|26550|3000
1752845100000|2025-07-18 13:25:00|26560|26560|26550|26540|26570|26560|26520|26515|3391
1752845400000|2025-07-18 13:30:00|26545|26545|26440|26430|26545|26545|26425|26420|5667
1752845700000|2025-07-18 13:35:00|26435|26435|26475|26470|26475|26470|26425|26420|2406
1752846000000|2025-07-18 13:40:00|26480|26475|26475|26470|26490|26485|26465|26460|3292
1752846300000|2025-07-18 13:45:00|26480|26475|26470|26460|26490|26485|26460|26450|2968
1752846600000|2025-07-18 13:50:00|26465|26455|26425|26415|26470|26460|26415|26405|4594
1752846900000|2025-07-18 13:55:00|26420|26410|26395|26385|26425|26410|26390|26385|2349
1752847200000|2025-07-18 14:00:00|26400|26390|26365|26360|26430|26415|26360|26355|9052
1752847500000|2025-07-18 14:05:00|26370|26365|26385|26380|26390|26385|26350|26345|4870
1752847800000|2025-07-18 14:10:00|26380|26375|26360|26355|26400|26395|26355|26350|5072
1752848100000|2025-07-18 14:15:00|26365|26360|26325|26320|26365|26360|26310|26305|5718
1752848400000|2025-07-18 14:20:00|26330|26325|26310|26305|26340|26335|26300|26295|10128
1752848700000|2025-07-18 14:25:00|26305|26300|26325|26320|26330|26325|26280|26275|4738
1752849000000|2025-07-18 14:30:00|26330|26325|26355|26350|26365|26360|26330|26320|5702
1752849300000|2025-07-18 14:35:00|26360|26355|26375|26370|26385|26380|26360|26355|3738
1752849600000|2025-07-18 14:40:00|26380|26375|26410|26400|26410|26405|26380|26370|2921
1752849900000|2025-07-18 14:45:00|26415|26405|26430|26425|26435|26425|26405|26400|1605
1752850200000|2025-07-18 14:50:00|26435|26430|26410|26405|26450|26440|26410|26400|7874
1752850500000|2025-07-18 14:55:00|26415|26410|26410|26405|26425|26420|26405|26400|2621
1752850800000|2025-07-18 15:00:00|26415|26410|26400|26395|26420|26415|26395|26390|2770
1752851100000|2025-07-18 15:05:00|26405|26400|26415|26410|26415|26410|26395|26390|5383
1752851400000|2025-07-18 15:10:00|26410|26405|26410|26400|26430|26425|26395|26390|5211
1752851700000|2025-07-18 15:15:00|26405|26395|26395|26385|26405|26400|26375|26370|10163
1752852000000|2025-07-18 15:20:00|26390|26390|26380|26375|26395|26390|26380|26375|6222
1752852300000|2025-07-18 15:25:00|26385|26380|26390|26380|26395|26390|26380|26375|4646
1753081200000|2025-07-21 07:00:00|26940|26290|26505|26495|26940|26525|26430|26290|7891
1753081500000|2025-07-21 07:05:00|26510|26500|26455|26445|26510|26500|26435|26420|4075
1753081800000|2025-07-21 07:10:00|26450|26440|26440|26435|26485|26475|26440|26435|4639
1753082100000|2025-07-21 07:15:00|26445|26440|26400|26395|26450|26440|26395|26385|5841
1753082400000|2025-07-21 07:20:00|26405|26400|26355|26350|26405|26400|26345|26340|2416
1753082700000|2025-07-21 07:25:00|26350|26345|26365|26360|26365|26360|26315|26305|4371
1753083000000|2025-07-21 07:30:00|26370|26355|26330|26325|26370|26365|26310|26305|3440
1753083300000|2025-07-21 07:35:00|26335|26330|26360|26355|26375|26370|26335|26325|920
1753083600000|2025-07-21 07:40:00|26355|26350|26325|26320|26360|26350|26325|26320|2986
1753083900000|2025-07-21 07:45:00|26330|26325|26335|26330|26345|26335|26320|26315|1471
1753084200000|2025-07-21 07:50:00|26340|26325|26315|26305|26340|26330|26310|26300|2676
1753084500000|2025-07-21 07:55:00|26320|26310|26340|26335|26345|26340|26310|26305|9878
1753084800000|2025-07-21 08:00:00|26345|26340|26345|26335|26355|26350|26330|26320|3772
1753085100000|2025-07-21 08:05:00|26350|26340|26350|26345|26360|26355|26340|26335|524
1753085400000|2025-07-21 08:10:00|26355|26340|26335|26330|26355|26350|26335|26330|1843
1753085700000|2025-07-21 08:15:00|26340|26335|26305|26300|26340|26335|26280|26270|5007
1753086000000|2025-07-21 08:20:00|26310|26295|26305|26300|26330|26325|26300|26290|3385
1753086300000|2025-07-21 08:25:00|26310|26305|26320|26315|26330|26320|26305|26300|1593
1753086600000|2025-07-21 08:30:00|26325|26310|26355|26350|26360|26355|26325|26310|1705
1753086900000|2025-07-21 08:35:00|26350|26345|26355|26350|26355|26350|26330|26325|3660
1753087200000|2025-07-21 08:40:00|26360|26355|26325|26320|26360|26355|26310|26300|2826
1753087500000|2025-07-21 08:45:00|26320|26315|26325|26320|26325|26320|26315|26310|899
1753087800000|2025-07-21 08:50:00|26320|26315|26315|26310|26330|26325|26310|26305|2418
1753088100000|2025-07-21 08:55:00|26320|26315|26335|26330|26340|26335|26320|26315|3324
1753088400000|2025-07-21 09:00:00|26330|26325|26355|26350|26355|26350|26330|26325|3504
1753088700000|2025-07-21 09:05:00|26350|26345|26350|26345|26365|26360|26350|26340|587
1753089000000|2025-07-21 09:10:00|26355|26350|26355|26350|26355|26350|26345|26340|3179
1753089300000|2025-07-21 09:15:00|26360|26345|26350|26345|26360|26355|26350|26345|360
1753089600000|2025-07-21 09:20:00|26355|26350|26350|26340|26365|26360|26345|26340|1427
1753089900000|2025-07-21 09:25:00|26345|26345|26360|26355|26365|26355|26335|26330|8669
1753090200000|2025-07-21 09:30:00|26365|26360|26335|26330|26370|26365|26320|26315|3791
1753090500000|2025-07-21 09:35:00|26330|26325|26320|26315|26340|26330|26320|26315|1897
1753090800000|2025-07-21 09:40:00|26315|26310|26320|26315|26325|26320|26310|26305|2868
1753091100000|2025-07-21 09:45:00|26315|26310|26325|26320|26330|26325|26310|26305|2439
1753091400000|2025-07-21 09:50:00|26330|26325|26345|26335|26350|26345|26320|26315|2585
1753091700000|2025-07-21 09:55:00|26340|26330|26320|26315|26340|26335|26310|26305|3039
1753092000000|2025-07-21 10:00:00|26315|26310|26315|26310|26320|26315|26300|26295|1756
1753092300000|2025-07-21 10:05:00|26310|26305|26275|26270|26310|26310|26270|26265|2258
1753092600000|2025-07-21 10:10:00|26280|26275|26270|26265|26300|26290|26270|26265|8931
1753092900000|2025-07-21 10:15:00|26275|26270|26265|26260|26275|26270|26265|26260|1216
1753093200000|2025-07-21 10:20:00|26270|26255|26265|26260|26270|26260|26260|26255|926
1753093500000|2025-07-21 10:25:00|26260|26255|26260|26250|26270|26265|26245|26240|5166
1753093800000|2025-07-21 10:30:00|26255|26245|26255|26245|26265|26260|26240|26235|2856
1753094100000|2025-07-21 10:35:00|26250|26250|26270|26265|26275|26270|26250|26250|3123
1753094400000|2025-07-21 10:40:00|26265|26260|26275|26270|26285|26280|26265|26260|665
1753094700000|2025-07-21 10:45:00|26270|26265|26250|26240|26280|26270|26250|26240|1735
1753095000000|2025-07-21 10:50:00|26255|26245|26245|26235|26270|26265|26220|26215|2197
1753095300000|2025-07-21 10:55:00|26240|26240|26260|26250|26265|26260|26240|26235|583
1753095600000|2025-07-21 11:00:00|26255|26255|26285|26280|26285|26280|26255|26245|900
1753095900000|2025-07-21 11:05:00|26290|26285|26300|26290|26300|26295|26285|26280|509
1753096200000|2025-07-21 11:10:00|26305|26295|26330|26325|26330|26325|26305|26290|6811
1753096500000|2025-07-21 11:15:00|26335|26330|26345|26340|26360|26350|26335|26325|1883
1753096800000|2025-07-21 11:20:00|26350|26345|26340|26330|26350|26345|26330|26325|7905
1753097100000|2025-07-21 11:25:00|26345|26335|26335|26330|26350|26345|26330|26320|1110
1753097400000|2025-07-21 11:30:00|26330|26325|26315|26310|26340|26335|26315|26310|1552
1753097700000|2025-07-21 11:35:00|26320|26315|26305|26300|26320|26315|26295|26290|1270
1753098000000|2025-07-21 11:40:00|26310|26305|26320|26310|26330|26325|26305|26300|1777
1753098300000|2025-07-21 11:45:00|26325|26315|26330|26320|26330|26325|26310|26305|2422
1753098600000|2025-07-21 11:50:00|26325|26315|26285|26280|26330|26320|26280|26275|2532
1753098900000|2025-07-21 11:55:00|26280|26275|26295|26290|26300|26295|26280|26275|1942
1753099200000|2025-07-21 12:00:00|26300|26285|26280|26275|26300|26295|26270|26260|2904
1753099500000|2025-07-21 12:05:00|26275|26270|26285|26280|26285|26280|26260|26255|567
1753099800000|2025-07-21 12:10:00|26290|26285|26280|26275|26290|26285|26270|26265|2378
1753100100000|2025-07-21 12:15:00|26285|26280|26290|26280|26295|26285|26280|26275|341
1753100400000|2025-07-21 12:20:00|26295|26285|26285|26280|26300|26290|26285|26280|1319
1753100700000|2025-07-21 12:25:00|26290|26285|26285|26280|26295|26290|26275|26270|2677
1753101000000|2025-07-21 12:30:00|26290|26285|26265|26260|26300|26295|26260|26255|2201
1753101300000|2025-07-21 12:35:00|26260|26255|26285|26280|26285|26280|26260|26255|5443
1753101600000|2025-07-21 12:40:00|26280|26275|26270|26265|26285|26280|26260|26255|8220
1753101900000|2025-07-21 12:45:00|26275|26270|26285|26280|26290|26285|26270|26265|5562
1753102200000|2025-07-21 12:50:00|26290|26285|26240|26235|26290|26285|26230|26225|3535
1753102500000|2025-07-21 12:55:00|26245|26240|26210|26205|26245|26240|26205|26200|5946
1753102800000|2025-07-21 13:00:00|26205|26200|26195|26190|26210|26205|26150|26145|11286
1753103100000|2025-07-21 13:05:00|26190|26185|26220|26215|26230|26225|26185|26180|2477
1753103400000|2025-07-21 13:10:00|26215|26210|26225|26220|26235|26230|26210|26205|2594
1753103700000|2025-07-21 13:15:00|26230|26225|26275|26265|26275|26270|26225|26220|1945
1753104000000|2025-07-21 13:20:00|26270|26270|26290|26280|26300|26290|26270|26265|1252
1753104300000|2025-07-21 13:25:00|26285|26285|26265|26260|26300|26290|26265|26260|6071
1753104600000|2025-07-21 13:30:00|26270|26265|26180|26170|26270|26265|26165|26160|13625
1753104900000|2025-07-21 13:35:00|26175|26165|26215|26210|26220|26215|26170|26165|6370
1753105200000|2025-07-21 13:40:00|26210|26205|26195|26185|26230|26220|26180|26175|4754
1753105500000|2025-07-21 13:45:00|26200|26190|26250|26240|26270|26260|26195|26185|7443
1753105800000|2025-07-21 13:50:00|26245|26235|26285|26280|26295|26290|26240|26235|4653
1753106100000|2025-07-21 13:55:00|26290|26285|26335|26330|26340|26335|26290|26285|9493
1753106400000|2025-07-21 14:00:00|26345|26335|26330|26320|26355|26350|26325|26320|10275
1753106700000|2025-07-21 14:05:00|26335|26325|26375|26370|26375|26370|26325|26320|5882
1753107000000|2025-07-21 14:10:00|26370|26365|26355|26345|26385|26380|26350|26345|6940
1753107300000|2025-07-21 14:15:00|26350|26350|26350|26345|26365|26360|26335|26330|5031
1753107600000|2025-07-21 14:20:00|26345|26340|26310|26305|26360|26355|26310|26305|3370
1753107900000|2025-07-21 14:25:00|26305|26300|26300|26290|26305|26300|26270|26260|14630
1753108200000|2025-07-21 14:30:00|26305|26295|26305|26300|26315|26310|26290|26285|6209
1753108500000|2025-07-21 14:35:00|26310|26305|26275|26270|26320|26310|26270|26265|4459
1753108800000|2025-07-21 14:40:00|26270|26265|26285|26275|26285|26275|26255|26250|5099
1753109100000|2025-07-21 14:45:00|26280|26280|26280|26275|26300|26295|26275|26265|2135
1753109400000|2025-07-21 14:50:00|26275|26270|26280|26275|26285|26280|26270|26260|4250
1753109700000|2025-07-21 14:55:00|26275|26270|26270|26265|26275|26270|26260|26250|1760
1753110000000|2025-07-21 15:00:00|26275|26270|26275|26265|26285|26280|26270|26265|5021
1753110300000|2025-07-21 15:05:00|26270|26260|26290|26285|26300|26295|26255|26250|7498
1753110600000|2025-07-21 15:10:00|26295|26290|26335|26330|26335|26330|26295|26290|6577
1753110900000|2025-07-21 15:15:00|26330|26325|26320|26315|26335|26330|26315|26310|7142
1753111200000|2025-07-21 15:20:00|26315|26310|26310|26305|26320|26315|26305|26300|6506
1753111500000|2025-07-21 15:25:00|26305|26300|26325|26320|26330|26320|26300|26295|10143
1753167600000|2025-07-22 07:00:00|26265|26260|26370|26355|26375|26360|26265|26260|7769
1753167900000|2025-07-22 07:05:00|26365|26360|26450|26440|26475|26460|26360|26355|5228
1753168200000|2025-07-22 07:10:00|26445|26435|26400|26390|26450|26440|26395|26380|3844
1753168500000|2025-07-22 07:15:00|26395|26385|26370|26360|26400|26395|26370|26360|4068
1753168800000|2025-07-22 07:20:00|26375|26365|26360|26355|26390|26385|26340|26330|12564
1753169100000|2025-07-22 07:25:00|26365|26350|26340|26330|26375|26365|26325|26320|4377
1753169400000|2025-07-22 07:30:00|26345|26335|26315|26305|26370|26365|26285|26280|9411
1753169700000|2025-07-22 07:35:00|26310|26310|26280|26275|26330|26325|26280|26270|4014
1753170000000|2025-07-22 07:40:00|26285|26280|26310|26305|26310|26305|26260|26255|2970
1753170300000|2025-07-22 07:45:00|26315|26310|26340|26330|26340|26335|26315|26310|4619
1753170600000|2025-07-22 07:50:00|26335|26325|26320|26310|26365|26355|26310|26300|4610
1753170900000|2025-07-22 07:55:00|26325|26315|26290|26285|26325|26320|26270|26265|3383
1753171200000|2025-07-22 08:00:00|26295|26280|26305|26300|26310|26305|26265|26260|3057
1753171500000|2025-07-22 08:05:00|26300|26295|26315|26305|26320|26315|26300|26290|2072
1753171800000|2025-07-22 08:10:00|26320|26310|26305|26300|26330|26325|26305|26300|3586
1753172100000|2025-07-22 08:15:00|26300|26295|26315|26310|26330|26325|26300|26290|2513
1753172400000|2025-07-22 08:20:00|26310|26305|26275|26270|26315|26310|26275|26270|3057
1753172700000|2025-07-22 08:25:00|26280|26275|26200|26190|26280|26275|26195|26190|19849
1753173000000|2025-07-22 08:30:00|26205|26195|26185|26175|26205|26200|26180|26175|2551
1753173300000|2025-07-22 08:35:00|26180|26170|26165|26160|26195|26185|26165|26160|6753
1753173600000|2025-07-22 08:40:00|26160|26155|26155|26150|26165|26155|26155|26150|1961
1753173900000|2025-07-22 08:45:00|26160|26145|26130|26125|26160|26150|26125|26120|3326
1753174200000|2025-07-22 08:50:00|26125|26120|26110|26100|26135|26130|26095|26090|3238
1753174500000|2025-07-22 08:55:00|26115|26105|26120|26110|26120|26115|26110|26105|1920
1753174800000|2025-07-22 09:00:00|26115|26105|26130|26125|26135|26130|26100|26095|5817
1753175100000|2025-07-22 09:05:00|26125|26120|26125|26115|26135|26130|26110|26105|2448
1753175400000|2025-07-22 09:10:00|26120|26110|26095|26090|26125|26110|26080|26075|3696
1753175700000|2025-07-22 09:15:00|26100|26095|26120|26110|26120|26115|26100|26090|4222
1753176000000|2025-07-22 09:20:00|26115|26105|26120|26115|26120|26115|26105|26100|1379
1753176300000|2025-07-22 09:25:00|26115|26110|26130|26120|26130|26125|26110|26105|1168
1753176600000|2025-07-22 09:30:00|26135|26125|26150|26145|26180|26175|26130|26120|5623
1753176900000|2025-07-22 09:35:00|26155|26150|26160|26155|26165|26160|26135|26130|2297
1753177200000|2025-07-22 09:40:00|26165|26160|26150|26145|26165|26160|26135|26130|1299
1753177500000|2025-07-22 09:45:00|26155|26150|26175|26170|26175|26170|26155|26150|2440
1753177800000|2025-07-22 09:50:00|26170|26165|26185|26175|26205|26200|26165|26160|4124
1753178100000|2025-07-22 09:55:00|26180|26180|26165|26155|26190|26185|26140|26135|7177
1753178400000|2025-07-22 10:00:00|26170|26160|26145|26140|26170|26165|26145|26140|1977
1753178700000|2025-07-22 10:05:00|26140|26135|26140|26135|26145|26140|26130|26125|1650
1753179000000|2025-07-22 10:10:00|26145|26130|26120|26110|26145|26140|26120|26110|4907
1753179300000|2025-07-22 10:15:00|26115|26115|26080|26075|26120|26115|26070|26065|4684
1753179600000|2025-07-22 10:20:00|26085|26080|26095|26090|26100|26095|26070|26060|16961
1753179900000|2025-07-22 10:25:00|26090|26085|26070|26065|26100|26095|26045|26040|8187
1753180200000|2025-07-22 10:30:00|26075|26070|26075|26070|26090|26085|26075|26070|4238
1753180500000|2025-07-22 10:35:00|26080|26075|26060|26050|26085|26080|26055|26050|2315
1753180800000|2025-07-22 10:40:00|26055|26045|26075|26065|26075|26070|26050|26045|1862
1753181100000|2025-07-22 10:45:00|26080|26070|26050|26045|26080|26075|26045|26040|3645
1753181400000|2025-07-22 10:50:00|26055|26050|26040|26035|26065|26060|26025|26020|9140
1753181700000|2025-07-22 10:55:00|26035|26030|26065|26060|26075|26070|26030|26025|3880
1753182000000|2025-07-22 11:00:00|26060|26055|26080|26075|26080|26075|26050|26040|5891
1753182300000|2025-07-22 11:05:00|26075|26070|26095|26090|26110|26105|26075|26070|3608
1753182600000|2025-07-22 11:10:00|26100|26095|26075|26070|26100|26095|26075|26070|4172
1753182900000|2025-07-22 11:15:00|26070|26065|26050|26045|26075|26070|26045|26040|4032
1753183200000|2025-07-22 11:20:00|26045|26040|26080|26075|26085|26080|26040|26035|3448
1753183500000|2025-07-22 11:25:00|26085|26080|26105|26095|26105|26100|26085|26080|799
1753183800000|2025-07-22 11:30:00|26100|26100|26120|26115|26120|26115|26100|26095|1546
1753184100000|2025-07-22 11:35:00|26115|26110|26120|26115|26125|26120|26105|26100|2341
1753184400000|2025-07-22 11:40:00|26115|26110|26145|26135|26165|26160|26110|26105|3837
1753184700000|2025-07-22 11:45:00|26150|26140|26180|26170|26185|26175|26150|26140|1541
1753185000000|2025-07-22 11:50:00|26185|26175|26180|26170|26205|26200|26175|26170|3675
1753185300000|2025-07-22 11:55:00|26185|26175|26160|26155|26195|26190|26160|26155|1287
1753185600000|2025-07-22 12:00:00|26155|26150|26160|26150|26170|26165|26145|26140|3910
1753185900000|2025-07-22 12:05:00|26155|26155|26120|26110|26160|26155|26100|26095|3954
1753186200000|2025-07-22 12:10:00|26125|26115|26095|26090|26125|26115|26095|26090|4512
1753186500000|2025-07-22 12:15:00|26090|26085|26100|26095|26110|26105|26085|26080|6001
1753186800000|2025-07-22 12:20:00|26105|26100|26110|26100|26130|26125|26100|26095|3062
1753187100000|2025-07-22 12:25:00|26105|26105|26130|26125|26130|26125|26095|26090|2902
1753187400000|2025-07-22 12:30:00|26125|26120|26115|26110|26125|26120|26110|26105|2675
1753187700000|2025-07-22 12:35:00|26120|26115|26100|26090|26120|26115|26090|26080|2105
1753188000000|2025-07-22 12:40:00|26095|26095|26100|26090|26100|26095|26080|26075|3432
1753188300000|2025-07-22 12:45:00|26095|26095|26110|26105|26125|26120|26095|26090|3294
1753188600000|2025-07-22 12:50:00|26105|26100|26115|26110|26120|26115|26105|26100|1500
1753188900000|2025-07-22 12:55:00|26120|26115|26140|26135|26150|26145|26120|26110|5571
1753189200000|2025-07-22 13:00:00|26145|26140|26220|26215|26225|26215|26145|26135|5131
1753189500000|2025-07-22 13:05:00|26225|26220|26235|26225|26240|26235|26215|26210|4521
1753189800000|2025-07-22 13:10:00|26240|26230|26230|26220|26245|26240|26215|26210|3474
1753190100000|2025-07-22 13:15:00|26235|26225|26230|26220|26240|26235|26225|26220|1876
1753190400000|2025-07-22 13:20:00|26235|26225|26230|26225|26245|26240|26220|26215|4823
1753190700000|2025-07-22 13:25:00|26235|26230|26220|26215|26245|26240|26200|26195|8747
1753191000000|2025-07-22 13:30:00|26225|26220|26250|26245|26275|26270|26220|26210|19715
1753191300000|2025-07-22 13:35:00|26255|26250|26310|26300|26315|26310|26255|26250|9808
1753191600000|2025-07-22 13:40:00|26305|26295|26215|26205|26310|26300|26190|26185|12817
1753191900000|2025-07-22 13:45:00|26210|26200|26245|26235|26245|26240|26200|26195|15554
1753192200000|2025-07-22 13:50:00|26250|26240|25980|25970|26250|26245|25930|25925|68498
1753192500000|2025-07-22 13:55:00|25985|25975|26005|26000|26030|26020|25970|25965|35430
1753192800000|2025-07-22 14:00:00|26000|25995|26020|26010|26030|26025|25975|25970|14845
1753193100000|2025-07-22 14:05:00|26025|26015|26085|26075|26095|26090|26025|26015|15790
1753193400000|2025-07-22 14:10:00|26090|26080|26100|26095|26110|26105|26050|26045|10528
1753193700000|2025-07-22 14:15:00|26095|26090|26125|26120|26135|26130|26095|26090|7763
1753194000000|2025-07-22 14:20:00|26130|26115|26010|26000|26130|26120|26010|26000|11559
1753194300000|2025-07-22 14:25:00|26015|26005|25975|25970|26035|26025|25945|25940|20507
1753194600000|2025-07-22 14:30:00|25970|25965|25990|25980|26000|25995|25955|25950|7315
1753194900000|2025-07-22 14:35:00|25995|25985|25990|25985|26025|26020|25980|25975|9047
1753195200000|2025-07-22 14:40:00|25985|25980|25985|25975|26000|25995|25960|25950|6013
1753195500000|2025-07-22 14:45:00|25980|25980|26010|26000|26015|26010|25980|25975|7994
1753195800000|2025-07-22 14:50:00|26005|25995|25990|25985|26010|26005|25985|25980|11500
1753196100000|2025-07-22 14:55:00|25985|25980|25995|25990|26020|26015|25970|25965|10575
1753196400000|2025-07-22 15:00:00|26000|25995|25980|25975|26015|26010|25970|25965|6078
1753196700000|2025-07-22 15:05:00|25985|25980|25995|25990|26000|25995|25975|25970|5980
1753197000000|2025-07-22 15:10:00|25990|25985|25945|25940|25990|25985|25940|25935|8472
1753197300000|2025-07-22 15:15:00|25940|25935|25935|25930|25945|25940|25900|25895|10929
1753197600000|2025-07-22 15:20:00|25940|25935|25975|25970|25990|25985|25930|25925|19581
1753197900000|2025-07-22 15:25:00|25970|25965|25950|25940|25985|25980|25940|25930|20168
1753254000000|2025-07-23 07:00:00|25560|25515|25140|25125|25680|25610|25090|25075|100920
1753254300000|2025-07-23 07:05:00|25135|25120|24940|24925|25140|25135|24815|24800|76328
1753254600000|2025-07-23 07:10:00|24935|24920|25075|25060|25175|25165|24925|24915|46845
1753254900000|2025-07-23 07:15:00|25070|25055|24965|24955|25125|25120|24965|24955|46289
1753255200000|2025-07-23 07:20:00|24970|24960|24965|24950|25005|25000|24865|24855|38278
1753255500000|2025-07-23 07:25:00|24960|24945|24950|24940|25000|24990|24900|24890|27343
1753255800000|2025-07-23 07:30:00|24955|24945|25035|25025|25035|25025|24915|24910|28597
1753256100000|2025-07-23 07:35:00|25030|25020|24900|24895|25080|25075|24890|24885|38550
1753256400000|2025-07-23 07:40:00|24895|24890|25035|25030|25050|25045|24895|24885|26912
1753256700000|2025-07-23 07:45:00|25040|25025|25050|25035|25130|25120|25025|25015|24835
1753257000000|2025-07-23 07:50:00|25045|25040|25075|25070|25100|25095|25030|25025|19677
1753257300000|2025-07-23 07:55:00|25080|25075|25155|25150|25160|25150|25080|25075|31693
1753257600000|2025-07-23 08:00:00|25150|25145|25245|25235|25285|25275|25135|25130|32684
1753257900000|2025-07-23 08:05:00|25235|25230|25315|25310|25330|25320|25220|25215|24113
1753258200000|2025-07-23 08:10:00|25320|25305|25340|25335|25355|25350|25300|25295|17938
1753258500000|2025-07-23 08:15:00|25335|25330|25270|25260|25360|25355|25265|25255|21063
1753258800000|2025-07-23 08:20:00|25265|25255|25290|25285|25320|25310|25225|25220|27331
1753259100000|2025-07-23 08:25:00|25295|25290|25325|25315|25335|25325|25275|25265|12738
1753259400000|2025-07-23 08:30:00|25320|25320|25310|25300|25345|25340|25295|25290|16968
1753259700000|2025-07-23 08:35:00|25315|25305|25345|25340|25385|25380|25305|25300|20673
1753260000000|2025-07-23 08:40:00|25350|25335|25275|25265|25355|25350|25260|25255|34644
1753260300000|2025-07-23 08:45:00|25270|25270|25190|25180|25300|25295|25180|25175|21776
1753260600000|2025-07-23 08:50:00|25185|25185|25120|25110|25210|25205|25100|25095|20104
1753260900000|2025-07-23 08:55:00|25125|25115|25075|25065|25125|25115|25030|25020|20843
1753261200000|2025-07-23 09:00:00|25085|25070|25095|25085|25165|25160|25080|25065|21573
1753261500000|2025-07-23 09:05:00|25090|25090|25150|25140|25195|25185|25080|25075|18526
1753261800000|2025-07-23 09:10:00|25145|25135|25105|25100|25160|25155|25090|25080|22403
1753262100000|2025-07-23 09:15:00|25110|25105|25110|25105|25165|25160|25090|25085|38042
1753262400000|2025-07-23 09:20:00|25105|25100|25090|25080|25150|25145|25080|25075|14999
1753262700000|2025-07-23 09:25:00|25085|25085|25060|25050|25100|25090|25040|25035|16503
1753263000000|2025-07-23 09:30:00|25065|25055|25135|25130|25155|25150|25055|25050|13095
1753263300000|2025-07-23 09:35:00|25140|25135|25120|25115|25160|25155|25105|25100|8457
1753263600000|2025-07-23 09:40:00|25125|25110|25065|25060|25155|25150|25060|25055|31545
1753263900000|2025-07-23 09:45:00|25070|25065|25095|25090|25105|25100|25035|25030|21385
1753264200000|2025-07-23 09:50:00|25100|25095|25105|25095|25135|25130|25055|25050|16059
1753264500000|2025-07-23 09:55:00|25110|25100|25060|25055|25125|25120|25055|25050|13475
1753264800000|2025-07-23 10:00:00|25065|25060|24965|24955|25080|25075|24960|24955|22723
1753265100000|2025-07-23 10:05:00|24960|24950|24985|24975|25005|25000|24930|24925|11219
1753265400000|2025-07-23 10:10:00|24990|24980|25020|25010|25040|25035|24980|24970|6109
1753265700000|2025-07-23 10:15:00|25015|25015|25010|25005|25060|25055|25010|25005|8977
1753266000000|2025-07-23 10:20:00|25015|25010|25060|25055|25060|25055|25005|25000|6417
1753266300000|2025-07-23 10:25:00|25065|25060|25105|25095|25120|25115|25060|25055|10766
1753266600000|2025-07-23 10:30:00|25100|25100|25055|25045|25130|25125|25050|25045|12318
1753266900000|2025-07-23 10:35:00|25060|25050|25020|25015|25060|25055|25010|25000|8037
1753267200000|2025-07-23 10:40:00|25025|25020|25035|25025|25070|25065|25010|25005|8688
1753267500000|2025-07-23 10:45:00|25040|25030|25015|25010|25060|25050|25000|24995|9143
1753267800000|2025-07-23 10:50:00|25020|25015|25020|25015|25025|25020|24980|24975|12727
1753268100000|2025-07-23 10:55:00|25015|25010|25040|25030|25055|25050|25015|25010|5588
1753268400000|2025-07-23 11:00:00|25045|25035|25015|25010|25050|25040|24990|24985|9316
1753268700000|2025-07-23 11:05:00|25020|25005|24970|24965|25030|25025|24950|24945|13567
1753269000000|2025-07-23 11:10:00|24975|24970|25020|25015|25025|25015|24965|24960|9743
1753269300000|2025-07-23 11:15:00|25015|25010|24990|24980|25030|25025|24985|24980|8216
1753269600000|2025-07-23 11:20:00|24985|24975|24985|24980|25030|25025|24970|24965|7435
1753269900000|2025-07-23 11:25:00|24980|24975|24965|24955|24990|24980|24960|24955|6184
1753270200000|2025-07-23 11:30:00|24960|24950|25025|25020|25025|25020|24950|24945|15596
1753270500000|2025-07-23 11:35:00|25020|25015|25145|25135|25150|25140|25020|25015|19599
1753270800000|2025-07-23 11:40:00|25150|25140|25130|25125|25150|25145|25110|25105|8010
1753271100000|2025-07-23 11:45:00|25135|25120|25160|25155|25160|25155|25125|25120|4674
1753271400000|2025-07-23 11:50:00|25165|25160|25140|25130|25190|25185|25130|25120|14312
1753271700000|2025-07-23 11:55:00|25135|25125|25170|25165|25175|25165|25120|25110|6352
1753272000000|2025-07-23 12:00:00|25165|25160|25130|25125|25170|25160|25105|25100|11266
1753272300000|2025-07-23 12:05:00|25125|25120|25135|25130|25165|25160|25115|25110|9845
1753272600000|2025-07-23 12:10:00|25130|25125|25095|25085|25130|25125|25090|25085|9133
1753272900000|2025-07-23 12:15:00|25090|25090|25045|25035|25095|25090|25020|25015|10849
1753273200000|2025-07-23 12:20:00|25040|25030|25040|25035|25065|25060|25000|24995|13370
1753273500000|2025-07-23 12:25:00|25045|25030|24995|24990|25085|25065|24985|24980|17520
1753273800000|2025-07-23 12:30:00|24990|24985|24980|24975|25020|25015|24975|24970|10527
1753274100000|2025-07-23 12:35:00|24995|24985|24945|24940|24995|24990|24945|24940|20043
1753274400000|2025-07-23 12:40:00|24940|24935|24945|24940|24975|24970|24925|24920|14178
1753274700000|2025-07-23 12:45:00|24950|24945|24955|24950|24970|24965|24920|24910|16570
1753275000000|2025-07-23 12:50:00|24960|24955|24945|24935|24985|24980|24935|24930|12324
1753275300000|2025-07-23 12:55:00|24940|24940|24990|24980|25005|24995|24930|24925|7303
1753275600000|2025-07-23 13:00:00|24985|24975|24980|24970|24995|24985|24945|24940|6585
1753275900000|2025-07-23 13:05:00|24985|24975|24985|24980|25000|24995|24965|24960|8273
1753276200000|2025-07-23 13:10:00|24980|24975|24930|24925|24980|24975|24920|24915|20944
1753276500000|2025-07-23 13:15:00|24925|24920|24960|24950|24965|24960|24895|24885|24701
1753276800000|2025-07-23 13:20:00|24955|24945|25015|25010|25040|25035|24945|24935|10997
1753277100000|2025-07-23 13:25:00|25020|25015|25015|25005|25090|25080|25000|24995|23666
1753277400000|2025-07-23 13:30:00|25010|25010|24805|24795|25035|25030|24740|24730|102250
1753277700000|2025-07-23 13:35:00|24810|24800|24865|24855|24880|24875|24785|24775|24727
1753278000000|2025-07-23 13:40:00|24870|24860|24785|24780|24885|24875|24775|24765|45898
1753278300000|2025-07-23 13:45:00|24790|24775|24665|24660|24790|24780|24665|24655|57355
1753278600000|2025-07-23 13:50:00|24670|24655|24750|24740|24780|24775|24655|24645|29963
1753278900000|2025-07-23 13:55:00|24745|24735|24620|24610|24745|24735|24545|24535|53579
1753279200000|2025-07-23 14:00:00|24630|24615|24570|24560|24650|24640|24540|24535|43871
1753279500000|2025-07-23 14:05:00|24565|24555|24545|24535|24610|24600|24475|24465|57742
1753279800000|2025-07-23 14:10:00|24540|24530|24465|24455|24555|24550|24460|24450|35173
1753280100000|2025-07-23 14:15:00|24470|24460|24520|24510|24555|24550|24455|24450|29606
1753280400000|2025-07-23 14:20:00|24515|24505|24580|24575|24585|24580|24495|24490|36208
1753280700000|2025-07-23 14:25:00|24585|24580|24655|24645|24670|24665|24575|24570|31495
1753281000000|2025-07-23 14:30:00|24660|24650|24665|24655|24720|24710|24655|24650|45051
1753281300000|2025-07-23 14:35:00|24660|24660|24655|24650|24685|24680|24635|24630|55050
1753281600000|2025-07-23 14:40:00|24660|24655|24540|24530|24660|24655|24515|24510|52409
1753281900000|2025-07-23 14:45:00|24535|24535|24655|24650|24675|24670|24535|24530|37028
1753282200000|2025-07-23 14:50:00|24660|24655|24660|24655|24715|24710|24655|24650|28157
1753282500000|2025-07-23 14:55:00|24665|24660|24645|24640|24665|24660|24600|24590|34353
1753282800000|2025-07-23 15:00:00|24650|24645|24590|24585|24655|24650|24585|24580|36522
1753283100000|2025-07-23 15:05:00|24595|24580|24630|24620|24660|24655|24575|24570|45614
1753283400000|2025-07-23 15:10:00|24635|24625|24665|24655|24685|24680|24615|24610|49046
1753283700000|2025-07-23 15:15:00|24660|24660|24740|24730|24740|24735|24645|24640|34028
1753284000000|2025-07-23 15:20:00|24735|24735|24885|24875|24920|24915|24735|24730|72891
1753284300000|2025-07-23 15:25:00|24880|24880|24810|24800|24900|24895|24795|24785|64372
1753340400000|2025-07-24 07:00:00|24745|24740|24950|24940|25020|25010|24745|24740|47798
1753340700000|2025-07-24 07:05:00|24945|24935|24865|24855|24950|24935|24850|24835|22044
1753341000000|2025-07-24 07:10:00|24860|24850|24905|24900|24915|24910|24845|24840|13564
1753341300000|2025-07-24 07:15:00|24910|24895|24935|24930|24960|24955|24845|24840|17018
1753341600000|2025-07-24 07:20:00|24940|24935|24955|24950|25025|25015|24925|24915|13568
1753341900000|2025-07-24 07:25:00|24950|24945|24910|24905|24960|24955|24905|24900|10572
1753342200000|2025-07-24 07:30:00|24905|24900|24985|24980|25000|24990|24870|24860|12699
1753342500000|2025-07-24 07:35:00|24980|24975|25025|25020|25065|25060|24980|24975|15123
1753342800000|2025-07-24 07:40:00|25020|25015|25040|25030|25040|25035|24975|24965|6105
1753343100000|2025-07-24 07:45:00|25045|25035|25055|25050|25105|25100|25035|25030|20210
1753343400000|2025-07-24 07:50:00|25050|25045|25070|25060|25070|25065|25030|25025|8457
1753343700000|2025-07-24 07:55:00|25075|25065|25090|25080|25115|25105|25065|25060|14470
1753344000000|2025-07-24 08:00:00|25085|25075|25035|25030|25095|25090|25035|25030|4377
1753344300000|2025-07-24 08:05:00|25040|25035|24950|24940|25045|25040|24945|24940|6616
1753344600000|2025-07-24 08:10:00|24955|24945|24990|24985|25010|25005|24950|24940|4224
1753344900000|2025-07-24 08:15:00|24995|24990|24960|24950|25000|24995|24940|24935|7270
1753345200000|2025-07-24 08:20:00|24965|24955|24925|24920|24965|24960|24910|24905|8162
1753345500000|2025-07-24 08:25:00|24930|24925|24975|24970|24995|24990|24925|24920|3209
1753345800000|2025-07-24 08:30:00|24980|24975|24985|24980|24995|24990|24975|24965|3328
1753346100000|2025-07-24 08:35:00|24990|24985|24950|24945|24995|24990|24945|24940|5354
1753346400000|2025-07-24 08:40:00|24955|24950|24915|24905|24960|24955|24910|24900|5533
1753346700000|2025-07-24 08:45:00|24910|24910|24935|24930|24945|24940|24905|24900|6361
1753347000000|2025-07-24 08:50:00|24930|24925|24975|24970|24980|24975|24925|24920|6870
1753347300000|2025-07-24 08:55:00|24980|24975|24940|24935|24980|24975|24935|24930|2423
1753347600000|2025-07-24 09:00:00|24935|24930|24970|24960|24970|24965|24935|24930|4405
1753347900000|2025-07-24 09:05:00|24965|24955|24990|24985|24990|24985|24950|24945|3137
1753348200000|2025-07-24 09:10:00|24995|24990|24960|24955|25005|25000|24960|24955|7402
1753348500000|2025-07-24 09:15:00|24965|24960|24945|24935|24970|24965|24940|24935|4501
1753348800000|2025-07-24 09:20:00|24940|24930|24875|24870|24945|24940|24860|24850|12993
1753349100000|2025-07-24 09:25:00|24870|24865|24885|24880|24895|24890|24860|24855|4877
1753349400000|2025-07-24 09:30:00|24890|24885|24850|24845|24910|24905|24845|24840|5056
1753349700000|2025-07-24 09:35:00|24845|24840|24805|24800|24850|24845|24800|24795|11619
1753350000000|2025-07-24 09:40:00|24800|24795|24810|24805|24820|24815|24785|24780|15109
1753350300000|2025-07-24 09:45:00|24815|24810|24815|24810|24825|24820|24795|24790|7223
1753350600000|2025-07-24 09:50:00|24820|24815|24855|24850|24870|24860|24805|24800|8738
1753350900000|2025-07-24 09:55:00|24850|24845|24795|24790|24850|24845|24795|24790|8412
1753351200000|2025-07-24 10:00:00|24800|24795|24780|24775|24805|24800|24755|24750|15293
1753351500000|2025-07-24 10:05:00|24785|24780|24760|24750|24790|24785|24755|24750|4241
1753351800000|2025-07-24 10:10:00|24765|24755|24715|24710|24765|24760|24700|24695|18112
1753352100000|2025-07-24 10:15:00|24710|24705|24755|24750|24820|24805|24705|24695|38541
1753352400000|2025-07-24 10:20:00|24760|24755|24725|24715|24770|24765|24720|24710|6641
1753352700000|2025-07-24 10:25:00|24720|24710|24705|24700|24740|24730|24690|24685|8819
1753353000000|2025-07-24 10:30:00|24700|24695|24700|24695|24710|24705|24675|24670|5988
1753353300000|2025-07-24 10:35:00|24705|24700|24710|24700|24730|24725|24695|24690|5437
1753353600000|2025-07-24 10:40:00|24705|24705|24705|24695|24720|24715|24695|24690|5536
1753353900000|2025-07-24 10:45:00|24700|24690|24655|24645|24705|24690|24640|24635|4274
1753354200000|2025-07-24 10:50:00|24650|24640|24620|24610|24650|24640|24615|24610|4767
1753354500000|2025-07-24 10:55:00|24615|24605|24605|24595|24620|24615|24570|24560|12434
1753354800000|2025-07-24 11:00:00|24610|24590|24640|24630|24655|24650|24605|24590|8831
1753355100000|2025-07-24 11:05:00|24635|24625|24695|24690|24700|24695|24620|24610|4638
1753355400000|2025-07-24 11:10:00|24700|24695|24715|24705|24750|24740|24695|24690|6340
1753355700000|2025-07-24 11:15:00|24710|24710|24680|24675|24720|24715|24670|24665|2721
1753356000000|2025-07-24 11:20:00|24685|24680|24710|24705|24720|24715|24685|24680|4153
1753356300000|2025-07-24 11:25:00|24705|24700|24735|24730|24745|24740|24700|24695|1872
1753356600000|2025-07-24 11:30:00|24740|24735|24735|24730|24740|24735|24715|24710|2216
1753356900000|2025-07-24 11:35:00|24740|24735|24740|24730|24755|24750|24730|24720|4826
1753357200000|2025-07-24 11:40:00|24745|24735|24735|24725|24770|24765|24730|24725|1662
1753357500000|2025-07-24 11:45:00|24740|24730|24770|24760|24780|24775|24740|24725|2180
1753357800000|2025-07-24 11:50:00|24765|24755|24685|24680|24770|24760|24665|24660|8506
1753358100000|2025-07-24 11:55:00|24690|24685|24645|24640|24695|24690|24640|24630|26182
1753358400000|2025-07-24 12:00:00|24650|24645|24640|24635|24660|24655|24635|24630|7579
1753358700000|2025-07-24 12:05:00|24635|24630|24590|24580|24635|24630|24590|24580|8808
1753359000000|2025-07-24 12:10:00|24595|24585|24635|24625|24655|24650|24595|24580|6755
1753359300000|2025-07-24 12:15:00|24630|24620|24660|24655|24675|24665|24625|24610|8890
1753359600000|2025-07-24 12:20:00|24665|24660|24640|24635|24665|24660|24640|24635|2598
1753359900000|2025-07-24 12:25:00|24635|24630|24665|24660|24675|24670|24625|24620|2122
1753360200000|2025-07-24 12:30:00|24670|24665|24680|24670|24690|24685|24665|24660|2217
1753360500000|2025-07-24 12:35:00|24675|24675|24720|24715|24720|24715|24670|24665|1462
1753360800000|2025-07-24 12:40:00|24715|24710|24685|24680|24740|24735|24685|24680|9458
1753361100000|2025-07-24 12:45:00|24680|24675|24665|24660|24680|24675|24660|24655|2861
1753361400000|2025-07-24 12:50:00|24660|24655|24640|24630|24665|24660|24625|24620|3275
1753361700000|2025-07-24 12:55:00|24645|24635|24665|24660|24695|24690|24645|24635|4831
1753362000000|2025-07-24 13:00:00|24660|24655|24585|24580|24665|24660|24585|24575|10086
1753362300000|2025-07-24 13:05:00|24580|24575|24520|24515|24580|24575|24490|24485|16927
1753362600000|2025-07-24 13:10:00|24515|24510|24575|24570|24585|24580|24490|24485|10155
1753362900000|2025-07-24 13:15:00|24570|24565|24535|24525|24570|24565|24520|24510|5661
1753363200000|2025-07-24 13:20:00|24540|24530|24570|24565|24570|24565|24535|24525|5071
1753363500000|2025-07-24 13:25:00|24575|24570|24505|24495|24585|24580|24500|24495|12443
1753363800000|2025-07-24 13:30:00|24510|24500|24460|24455|24540|24535|24450|24445|27407
1753364100000|2025-07-24 13:35:00|24455|24450|24410|24400|24455|24450|24380|24370|26987
1753364400000|2025-07-24 13:40:00|24415|24405|24475|24470|24495|24490|24410|24400|24339
1753364700000|2025-07-24 13:45:00|24480|24475|24465|24455|24530|24525|24460|24455|19929
1753365000000|2025-07-24 13:50:00|24460|24450|24510|24500|24535|24530|24455|24450|16590
1753365300000|2025-07-24 13:55:00|24515|24505|24560|24550|24570|24565|24515|24505|13133
1753365600000|2025-07-24 14:00:00|24580|24555|24475|24465|24580|24570|24460|24450|24175
1753365900000|2025-07-24 14:05:00|24480|24470|24470|24465|24525|24520|24465|24460|20622
1753366200000|2025-07-24 14:10:00|24465|24460|24410|24405|24485|24480|24405|24400|21223
1753366500000|2025-07-24 14:15:00|24415|24410|24410|24400|24455|24450|24405|24400|28389
1753366800000|2025-07-24 14:20:00|24405|24395|24395|24390|24435|24430|24390|24385|34361
1753367100000|2025-07-24 14:25:00|24390|24385|24430|24420|24430|24425|24375|24370|26032
1753367400000|2025-07-24 14:30:00|24425|24415|24440|24435|24470|24465|24410|24405|27677
1753367700000|2025-07-24 14:35:00|24435|24430|24405|24400|24455|24450|24405|24400|9597
1753368000000|2025-07-24 14:40:00|24410|24405|24420|24415|24450|24445|24405|24400|14961
1753368300000|2025-07-24 14:45:00|24425|24420|24465|24460|24475|24470|24410|24405|20472
1753368600000|2025-07-24 14:50:00|24470|24465|24545|24535|24550|24545|24465|24460|26033
1753368900000|2025-07-24 14:55:00|24540|24530|24560|24555|24570|24565|24510|24505|28604
1753369200000|2025-07-24 15:00:00|24565|24560|24615|24610|24625|24620|24560|24555|24865
1753369500000|2025-07-24 15:05:00|24620|24615|24630|24625|24635|24630|24595|24585|33017
1753369800000|2025-07-24 15:10:00|24635|24630|24640|24635|24675|24665|24625|24620|39865
1753370100000|2025-07-24 15:15:00|24645|24640|24680|24675|24680|24675|24615|24610|16147
1753370400000|2025-07-24 15:20:00|24685|24680|24675|24670|24710|24700|24650|24645|23189
1753370700000|2025-07-24 15:25:00|24680|24675|24645|24640|24700|24695|24635|24630|29240
1753426800000|2025-07-25 07:00:00|24380|24350|24375|24365|24425|24390|24305|24295|22373
1753427100000|2025-07-25 07:05:00|24380|24370|24455|24445|24485|24475|24375|24365|16493
1753427400000|2025-07-25 07:10:00|24460|24450|24460|24455|24495|24490|24450|24445|13804
1753427700000|2025-07-25 07:15:00|24465|24460|24500|24490|24500|24495|24460|24455|8400
1753428000000|2025-07-25 07:20:00|24505|24495|24485|24480|24510|24505|24460|24455|8479
1753428300000|2025-07-25 07:25:00|24480|24475|24560|24550|24565|24560|24480|24475|15122
1753428600000|2025-07-25 07:30:00|24555|24545|24560|24555|24580|24575|24545|24535|11794
1753428900000|2025-07-25 07:35:00|24565|24560|24525|24515|24585|24580|24515|24510|5754
1753429200000|2025-07-25 07:40:00|24520|24510|24465|24460|24520|24515|24455|24450|9280
1753429500000|2025-07-25 07:45:00|24470|24465|24450|24440|24470|24465|24410|24400|7078
1753429800000|2025-07-25 07:50:00|24445|24445|24425|24420|24450|24445|24420|24415|2791
1753430100000|2025-07-25 07:55:00|24430|24425|24430|24420|24440|24435|24420|24415|1834
1753430400000|2025-07-25 08:00:00|24435|24425|24410|24405|24450|24440|24405|24400|4150
1753430700000|2025-07-25 08:05:00|24415|24410|24400|24395|24425|24420|24395|24390|3200
1753431000000|2025-07-25 08:10:00|24405|24400|24400|24395|24425|24420|24390|24380|4850
1753431300000|2025-07-25 08:15:00|24405|24400|24420|24410|24430|24425|24400|24395|3047
1753431600000|2025-07-25 08:20:00|24425|24415|24405|24395|24430|24425|24400|24395|5322
1753431900000|2025-07-25 08:25:00|24400|24400|24435|24425|24435|24430|24400|24395|4206
1753432200000|2025-07-25 08:30:00|24430|24430|24435|24430|24445|24440|24430|24430|3448
1753432500000|2025-07-25 08:35:00|24440|24435|24425|24415|24460|24450|24415|24410|4446
1753432800000|2025-07-25 08:40:00|24420|24420|24410|24405|24430|24425|24405|24400|3883
1753433100000|2025-07-25 08:45:00|24415|24400|24415|24410|24420|24415|24405|24400|2368
1753433400000|2025-07-25 08:50:00|24420|24415|24445|24440|24445|24440|24420|24415|4821
1753433700000|2025-07-25 08:55:00|24440|24435|24440|24435|24455|24450|24420|24410|3462
1753434000000|2025-07-25 09:00:00|24445|24430|24440|24435|24450|24445|24435|24430|2614
1753434300000|2025-07-25 09:05:00|24435|24430|24460|24455|24485|24480|24435|24430|10079
1753434600000|2025-07-25 09:10:00|24455|24450|24440|24435|24465|24460|24435|24430|9341
1753434900000|2025-07-25 09:15:00|24435|24430|24460|24455|24485|24480|24435|24430|7834
1753435200000|2025-07-25 09:20:00|24455|24450|24455|24445|24465|24460|24450|24445|3296
1753435500000|2025-07-25 09:25:00|24450|24450|24475|24470|24475|24470|24450|24445|2991
1753435800000|2025-07-25 09:30:00|24480|24475|24490|24480|24500|24495|24475|24470|7910
1753436100000|2025-07-25 09:35:00|24485|24485|24480|24470|24490|24485|24475|24470|2603
1753436400000|2025-07-25 09:40:00|24475|24465|24430|24425|24475|24470|24430|24425|4480
1753436700000|2025-07-25 09:45:00|24435|24430|24405|24400|24435|24430|24400|24395|3407
1753437000000|2025-07-25 09:50:00|24400|24395|24445|24440|24450|24445|24400|24395|9174
1753437300000|2025-07-25 09:55:00|24440|24435|24415|24410|24445|24440|24410|24405|8712
1753437600000|2025-07-25 10:00:00|24410|24405|24415|24410|24425|24420|24405|24395|8058
1753437900000|2025-07-25 10:05:00|24420|24415|24390|24385|24420|24415|24390|24385|2344
1753438200000|2025-07-25 10:10:00|24385|24380|24390|24385|24395|24390|24385|24380|3636
1753438500000|2025-07-25 10:15:00|24385|24380|24390|24385|24390|24385|24375|24370|5051
1753438800000|2025-07-25 10:20:00|24385|24380|24390|24385|24395|24390|24380|24375|1614
1753439100000|2025-07-25 10:25:00|24385|24380|24370|24365|24385|24380|24365|24360|10622
1753439400000|2025-07-25 10:30:00|24375|24370|24400|24395|24405|24400|24370|24365|4265
1753439700000|2025-07-25 10:35:00|24405|24400|24415|24410|24425|24420|24405|24400|3253
1753440000000|2025-07-25 10:40:00|24410|24405|24405|24400|24410|24405|24400|24395|1510
1753440300000|2025-07-25 10:45:00|24400|24395|24405|24400|24405|24400|24385|24380|10337
1753440600000|2025-07-25 10:50:00|24400|24395|24415|24410|24415|24410|24400|24395|1915
1753440900000|2025-07-25 10:55:00|24410|24405|24390|24385|24415|24405|24390|24385|944
1753441200000|2025-07-25 11:00:00|24415|24400|24385|24380|24415|24400|24385|24375|8875
1753441500000|2025-07-25 11:05:00|24380|24375|24380|24370|24385|24380|24365|24360|4560
1753441800000|2025-07-25 11:10:00|24375|24365|24375|24370|24385|24380|24370|24365|2241
1753442100000|2025-07-25 11:15:00|24380|24375|24380|24375|24395|24390|24380|24375|4059
1753442400000|2025-07-25 11:20:00|24375|24370|24395|24385|24400|24395|24375|24370|3190
1753442700000|2025-07-25 11:25:00|24390|24390|24415|24410|24415|24410|24390|24385|2381
1753443000000|2025-07-25 11:30:00|24410|24405|24395|24390|24425|24420|24395|24390|16928
1753443300000|2025-07-25 11:35:00|24400|24395|24385|24380|24405|24400|24385|24375|2297
1753443600000|2025-07-25 11:40:00|24380|24375|24385|24380|24390|24385|24365|24360|2681
1753443900000|2025-07-25 11:45:00|24380|24375|24375|24370|24380|24375|24370|24365|4843
1753444200000|2025-07-25 11:50:00|24380|24365|24385|24380|24390|24385|24375|24365|2581
1753444500000|2025-07-25 11:55:00|24390|24385|24400|24395|24405|24395|24375|24370|4136
1753444800000|2025-07-25 12:00:00|24405|24400|24430|24425|24435|24430|24405|24400|3431
1753445100000|2025-07-25 12:05:00|24435|24430|24415|24410|24435|24430|24415|24410|3573
1753445400000|2025-07-25 12:10:00|24410|24405|24410|24405|24415|24410|24395|24390|3732
1753445700000|2025-07-25 12:15:00|24415|24410|24430|24425|24430|24425|24395|24390|3527
1753446000000|2025-07-25 12:20:00|24435|24430|24435|24430|24435|24430|24425|24420|2889
1753446300000|2025-07-25 12:25:00|24440|24435|24440|24435|24445|24440|24435|24430|1392
1753446600000|2025-07-25 12:30:00|24445|24440|24470|24460|24475|24465|24445|24435|5423
1753446900000|2025-07-25 12:35:00|24465|24465|24440|24435|24470|24465|24440|24435|5805
1753447200000|2025-07-25 12:40:00|24435|24430|24415|24410|24435|24430|24405|24400|13896
1753447500000|2025-07-25 12:45:00|24420|24415|24410|24405|24425|24420|24410|24405|2619
1753447800000|2025-07-25 12:50:00|24405|24400|24400|24395|24420|24415|24395|24390|10283
1753448100000|2025-07-25 12:55:00|24395|24390|24385|24380|24400|24395|24380|24375|2172
1753448400000|2025-07-25 13:00:00|24380|24375|24370|24365|24380|24375|24345|24340|9970
1753448700000|2025-07-25 13:05:00|24375|24370|24375|24370|24385|24380|24330|24325|14208
1753449000000|2025-07-25 13:10:00|24380|24375|24405|24395|24415|24405|24375|24370|3991
1753449300000|2025-07-25 13:15:00|24400|24390|24405|24400|24410|24405|24385|24380|2310
1753449600000|2025-07-25 13:20:00|24400|24395|24395|24385|24405|24400|24380|24375|11521
1753449900000|2025-07-25 13:25:00|24390|24380|24390|24385|24410|24405|24380|24375|6786
1753450200000|2025-07-25 13:30:00|24395|24390|24405|24400|24410|24400|24365|24360|18560
1753450500000|2025-07-25 13:35:00|24400|24395|24430|24425|24430|24425|24400|24395|8473
1753450800000|2025-07-25 13:40:00|24435|24430|24490|24480|24510|24505|24435|24430|8775
1753451100000|2025-07-25 13:45:00|24495|24485|24470|24465|24505|24500|24440|24435|12765
1753451400000|2025-07-25 13:50:00|24475|24460|24450|24445|24475|24465|24440|24430|10949
1753451700000|2025-07-25 13:55:00|24455|24450|24455|24450|24475|24470|24440|24435|14956
1753452000000|2025-07-25 14:00:00|24460|24455|24465|24455|24490|24485|24455|24450|22167
1753452300000|2025-07-25 14:05:00|24460|24460|24435|24430|24465|24460|24420|24415|15567
1753452600000|2025-07-25 14:10:00|24430|24425|24405|24400|24440|24435|24400|24395|9786
1753452900000|2025-07-25 14:15:00|24410|24395|24435|24425|24440|24435|24405|24395|11218
1753453200000|2025-07-25 14:20:00|24430|24420|24420|24415|24435|24430|24390|24385|10826
1753453500000|2025-07-25 14:25:00|24415|24410|24450|24440|24450|24445|24415|24410|9441
1753453800000|2025-07-25 14:30:00|24445|24435|24460|24450|24500|24495|24425|24420|29649
1753454100000|2025-07-25 14:35:00|24455|24455|24470|24465|24480|24475|24450|24445|11012
1753454400000|2025-07-25 14:40:00|24475|24470|24525|24520|24535|24525|24465|24460|12650
1753454700000|2025-07-25 14:45:00|24530|24525|24540|24530|24540|24535|24500|24495|16315
1753455000000|2025-07-25 14:50:00|24535|24535|24575|24570|24580|24575|24535|24530|12584
1753455300000|2025-07-25 14:55:00|24580|24575|24570|24565|24590|24585|24545|24540|14325
1753455600000|2025-07-25 15:00:00|24575|24570|24575|24570|24580|24575|24555|24550|15490
1753455900000|2025-07-25 15:05:00|24580|24575|24590|24585|24600|24595|24575|24570|12737
1753456200000|2025-07-25 15:10:00|24595|24590|24600|24595|24605|24600|24585|24580|18043
1753456500000|2025-07-25 15:15:00|24595|24590|24590|24585|24610|24605|24580|24575|19816
1753456800000|2025-07-25 15:20:00|24595|24590|24565|24560|24595|24590|24550|24545|19012
1753457100000|2025-07-25 15:25:00|24560|24555|24550|24540|24575|24570|24540|24535|38874
1753686000000|2025-07-28 07:00:00|25285|24330|24790|24780|25285|24805|24715|24330|15159
1753686300000|2025-07-28 07:05:00|24795|24785|24770|24760|24805|24795|24750|24745|10499
1753686600000|2025-07-28 07:10:00|24775|24765|24765|24755|24805|24795|24750|24745|7705
1753686900000|2025-07-28 07:15:00|24770|24760|24760|24755|24790|24780|24730|24725|5131
1753687200000|2025-07-28 07:20:00|24765|24750|24795|24785|24800|24795|24755|24750|4868
1753687500000|2025-07-28 07:25:00|24790|24790|24795|24785|24820|24810|24770|24765|8832
1753687800000|2025-07-28 07:30:00|24790|24780|24760|24755|24795|24785|24715|24710|6384
1753688100000|2025-07-28 07:35:00|24755|24750|24735|24730|24760|24755|24725|24720|4712
1753688400000|2025-07-28 07:40:00|24730|24725|24685|24680|24740|24730|24660|24655|4410
1753688700000|2025-07-28 07:45:00|24680|24675|24695|24685|24705|24700|24680|24675|2518
1753689000000|2025-07-28 07:50:00|24700|24690|24720|24715|24740|24730|24700|24690|3034
1753689300000|2025-07-28 07:55:00|24715|24710|24740|24730|24745|24740|24715|24710|1497
1753689600000|2025-07-28 08:00:00|24745|24735|24735|24730|24750|24740|24720|24715|2742
1753689900000|2025-07-28 08:05:00|24730|24725|24720|24710|24735|24725|24700|24690|4970
1753690200000|2025-07-28 08:10:00|24715|24715|24740|24735|24755|24750|24715|24710|3485
1753690500000|2025-07-28 08:15:00|24745|24740|24725|24720|24750|24745|24720|24710|2110
1753690800000|2025-07-28 08:20:00|24720|24715|24700|24695|24745|24740|24695|24685|2060
1753691100000|2025-07-28 08:25:00|24695|24690|24735|24725|24735|24730|24690|24685|5684
1753691400000|2025-07-28 08:30:00|24730|24730|24735|24730|24735|24730|24725|24720|1170
1753691700000|2025-07-28 08:35:00|24740|24735|24760|24755|24765|24760|24740|24735|2985
1753692000000|2025-07-28 08:40:00|24755|24750|24760|24755|24760|24755|24750|24745|3006
1753692300000|2025-07-28 08:45:00|24755|24750|24730|24725|24755|24750|24715|24710|3557
1753692600000|2025-07-28 08:50:00|24735|24730|24770|24765|24780|24775|24730|24725|5370
1753692900000|2025-07-28 08:55:00|24765|24760|24765|24760|24780|24775|24745|24740|7307
1753693200000|2025-07-28 09:00:00|24770|24765|24765|24755|24770|24765|24760|24755|5400
1753693500000|2025-07-28 09:05:00|24760|24750|24760|24750|24760|24755|24745|24740|2292
1753693800000|2025-07-28 09:10:00|24755|24745|24750|24745|24765|24760|24740|24735|1888
1753694100000|2025-07-28 09:15:00|24745|24740|24725|24720|24745|24740|24725|24720|3645
1753694400000|2025-07-28 09:20:00|24720|24715|24710|24705|24725|24715|24705|24700|4051
1753694700000|2025-07-28 09:25:00|24715|24710|24750|24745|24760|24755|24715|24705|8377
1753695000000|2025-07-28 09:30:00|24755|24750|24755|24750|24770|24765|24755|24750|5394
1753695300000|2025-07-28 09:35:00|24760|24755|24775|24765|24795|24790|24760|24755|3044
1753695600000|2025-07-28 09:40:00|24780|24770|24775|24770|24780|24775|24770|24765|1741
1753695900000|2025-07-28 09:45:00|24770|24765|24770|24765|24790|24785|24765|24760|1995
1753696200000|2025-07-28 09:50:00|24765|24760|24775|24770|24780|24775|24755|24750|2155
1753696500000|2025-07-28 09:55:00|24770|24765|24765|24760|24785|24780|24765|24760|5910
1753696800000|2025-07-28 10:00:00|24760|24755|24745|24740|24760|24755|24745|24740|3386
1753697100000|2025-07-28 10:05:00|24740|24735|24735|24730|24750|24745|24735|24730|1574
1753697400000|2025-07-28 10:10:00|24730|24725|24730|24725|24735|24730|24725|24720|1825
1753697700000|2025-07-28 10:15:00|24735|24730|24740|24735|24760|24755|24735|24730|2308
1753698000000|2025-07-28 10:20:00|24745|24740|24745|24740|24750|24745|24745|24740|1649
1753698300000|2025-07-28 10:25:00|24740|24735|24730|24725|24745|24740|24715|24710|4177
1753698600000|2025-07-28 10:30:00|24735|24730|24710|24705|24740|24735|24705|24700|4816
1753698900000|2025-07-28 10:35:00|24715|24710|24685|24680|24715|24710|24685|24680|2696
1753699200000|2025-07-28 10:40:00|24680|24675|24675|24670|24700|24695|24675|24670|7536
1753699500000|2025-07-28 10:45:00|24680|24675|24665|24660|24680|24675|24655|24650|3268
1753699800000|2025-07-28 10:50:00|24660|24655|24665|24660|24665|24660|24650|24645|5059
1753700100000|2025-07-28 10:55:00|24670|24665|24690|24685|24695|24690|24665|24660|2361
1753700400000|2025-07-28 11:00:00|24695|24670|24690|24685|24705|24695|24680|24590|2345
1753700700000|2025-07-28 11:05:00|24685|24680|24695|24690|24700|24695|24675|24670|4597
1753701000000|2025-07-28 11:10:00|24700|24695|24690|24685|24705|24695|24690|24685|872
1753701300000|2025-07-28 11:15:00|24685|24680|24650|24645|24690|24685|24640|24630|6476
1753701600000|2025-07-28 11:20:00|24655|24650|24635|24630|24655|24650|24615|24610|6335
1753701900000|2025-07-28 11:25:00|24640|24635|24655|24650|24665|24655|24635|24630|2221
1753702200000|2025-07-28 11:30:00|24660|24655|24675|24670|24675|24670|24655|24655|2002
1753702500000|2025-07-28 11:35:00|24680|24675|24665|24660|24680|24675|24665|24660|592
1753702800000|2025-07-28 11:40:00|24660|24655|24665|24660|24675|24670|24655|24650|4919
1753703100000|2025-07-28 11:45:00|24660|24655|24645|24640|24665|24660|24630|24625|3526
1753703400000|2025-07-28 11:50:00|24640|24635|24645|24640|24650|24645|24635|24630|2325
1753703700000|2025-07-28 11:55:00|24650|24645|24645|24635|24655|24650|24640|24635|2046
1753704000000|2025-07-28 12:00:00|24640|24640|24620|24615|24655|24650|24615|24610|6185
1753704300000|2025-07-28 12:05:00|24625|24620|24615|24610|24625|24620|24605|24600|2020
1753704600000|2025-07-28 12:10:00|24610|24605|24570|24565|24615|24610|24570|24565|5416
1753704900000|2025-07-28 12:15:00|24565|24560|24585|24580|24590|24585|24565|24560|2130
1753705200000|2025-07-28 12:20:00|24580|24575|24590|24585|24590|24585|24575|24570|3447
1753705500000|2025-07-28 12:25:00|24585|24580|24555|24545|24585|24580|24550|24545|3524
1753705800000|2025-07-28 12:30:00|24550|24550|24555|24550|24565|24555|24525|24520|14090
1753706100000|2025-07-28 12:35:00|24560|24555|24560|24555|24570|24565|24555|24550|2613
1753706400000|2025-07-28 12:40:00|24565|24550|24585|24575|24590|24585|24555|24550|1342
1753706700000|2025-07-28 12:45:00|24580|24580|24570|24565|24585|24580|24560|24555|4534
1753707000000|2025-07-28 12:50:00|24565|24560|24580|24575|24580|24575|24560|24555|3444
1753707300000|2025-07-28 12:55:00|24585|24580|24590|24585|24590|24585|24575|24570|1964
1753707600000|2025-07-28 13:00:00|24595|24590|24555|24550|24600|24595|24550|24545|4140
1753707900000|2025-07-28 13:05:00|24560|24545|24535|24530|24565|24560|24525|24520|3929
1753708200000|2025-07-28 13:10:00|24540|24525|24545|24535|24545|24540|24525|24520|3652
1753708500000|2025-07-28 13:15:00|24540|24530|24500|24490|24555|24545|24495|24490|6200
1753708800000|2025-07-28 13:20:00|24505|24495|24515|24510|24545|24535|24495|24490|7719
1753709100000|2025-07-28 13:25:00|24510|24505|24515|24510|24515|24510|24495|24490|2220
1753709400000|2025-07-28 13:30:00|24520|24515|24520|24515|24555|24550|24450|24445|20584
1753709700000|2025-07-28 13:35:00|24525|24520|24470|24460|24540|24530|24465|24460|15019
1753710000000|2025-07-28 13:40:00|24465|24455|24480|24475|24495|24490|24440|24430|17349
1753710300000|2025-07-28 13:45:00|24485|24480|24470|24460|24490|24480|24440|24435|17045
1753710600000|2025-07-28 13:50:00|24465|24465|24480|24475|24490|24485|24450|24445|26000
1753710900000|2025-07-28 13:55:00|24475|24470|24510|24500|24515|24510|24460|24450|21365
1753711200000|2025-07-28 14:00:00|24505|24495|24530|24525|24530|24525|24495|24490|13028
1753711500000|2025-07-28 14:05:00|24535|24530|24515|24510|24540|24535|24510|24505|5129
1753711800000|2025-07-28 14:10:00|24520|24515|24495|24485|24525|24520|24475|24465|9172
1753712100000|2025-07-28 14:15:00|24490|24490|24465|24460|24505|24500|24455|24445|10662
1753712400000|2025-07-28 14:20:00|24460|24455|24440|24435|24470|24465|24425|24420|9116
1753712700000|2025-07-28 14:25:00|24435|24430|24435|24430|24455|24450|24420|24415|6706
1753713000000|2025-07-28 14:30:00|24430|24425|24450|24445|24465|24460|24430|24425|6802
1753713300000|2025-07-28 14:35:00|24455|24450|24455|24450|24465|24460|24425|24420|5554
1753713600000|2025-07-28 14:40:00|24460|24455|24455|24445|24470|24465|24450|24445|6531
1753713900000|2025-07-28 14:45:00|24450|24450|24430|24420|24455|24450|24415|24410|9453
1753714200000|2025-07-28 14:50:00|24425|24425|24405|24400|24430|24425|24400|24395|9986
1753714500000|2025-07-28 14:55:00|24400|24395|24410|24405|24420|24415|24400|24395|13622
1753714800000|2025-07-28 15:00:00|24405|24400|24410|24405|24420|24415|24400|24395|11360
1753715100000|2025-07-28 15:05:00|24415|24410|24395|24390|24430|24425|24395|24385|13394
1753715400000|2025-07-28 15:10:00|24400|24395|24410|24405|24415|24410|24395|24390|10628
1753715700000|2025-07-28 15:15:00|24405|24400|24395|24390|24410|24400|24380|24375|20271
1753716000000|2025-07-28 15:20:00|24390|24385|24405|24400|24410|24405|24350|24345|46175
1753716300000|2025-07-28 15:25:00|24400|24395|24380|24375|24425|24420|24375|24370|76090
1753772400000|2025-07-29 07:00:00|24510|24495|24525|24520|24535|24530|24460|24450|8931
1753772700000|2025-07-29 07:05:00|24530|24525|24530|24520|24580|24565|24525|24515|6918
1753773000000|2025-07-29 07:10:00|24525|24515|24565|24560|24610|24595|24525|24515|9968
1753773300000|2025-07-29 07:15:00|24560|24555|24555|24550|24590|24580|24555|24550|8608
1753773600000|2025-07-29 07:20:00|24560|24545|24565|24560|24585|24580|24555|24545|5141
1753773900000|2025-07-29 07:25:00|24560|24555|24615|24610|24620|24615|24560|24555|8099
1753774200000|2025-07-29 07:30:00|24620|24615|24585|24580|24640|24635|24570|24565|4653
1753774500000|2025-07-29 07:35:00|24590|24585|24555|24550|24590|24585|24555|24550|2118
1753774800000|2025-07-29 07:40:00|24550|24545|24585|24575|24600|24595|24550|24545|3037
1753775100000|2025-07-29 07:45:00|24580|24570|24590|24585|24610|24600|24575|24570|2800
1753775400000|2025-07-29 07:50:00|24595|24590|24640|24630|24640|24635|24595|24590|4056
1753775700000|2025-07-29 07:55:00|24645|24635|24655|24650|24670|24665|24640|24635|8002
1753776000000|2025-07-29 08:00:00|24650|24645|24645|24640|24655|24645|24615|24610|6989
1753776300000|2025-07-29 08:05:00|24650|24645|24670|24665|24675|24670|24635|24630|3876
1753776600000|2025-07-29 08:10:00|24665|24660|24685|24680|24695|24690|24660|24655|4619
1753776900000|2025-07-29 08:15:00|24690|24685|24700|24690|24705|24700|24680|24675|11095
1753777200000|2025-07-29 08:20:00|24695|24695|24700|24695|24725|24720|24690|24685|5808
1753777500000|2025-07-29 08:25:00|24705|24700|24745|24740|24750|24745|24705|24695|1503
1753777800000|2025-07-29 08:30:00|24750|24745|24735|24730|24760|24755|24735|24725|2672
1753778100000|2025-07-29 08:35:00|24730|24725|24670|24665|24735|24730|24670|24665|3873
1753778400000|2025-07-29 08:40:00|24675|24670|24695|24690|24705|24700|24675|24665|2285
1753778700000|2025-07-29 08:45:00|24700|24695|24710|24700|24710|24705|24695|24690|3654
1753779000000|2025-07-29 08:50:00|24705|24695|24710|24705|24720|24715|24700|24695|2161
1753779300000|2025-07-29 08:55:00|24705|24700|24700|24690|24705|24700|24685|24680|1663
1753779600000|2025-07-29 09:00:00|24705|24695|24710|24700|24710|24705|24695|24690|2427
1753779900000|2025-07-29 09:05:00|24715|24705|24720|24715|24745|24740|24715|24705|857
1753780200000|2025-07-29 09:10:00|24715|24710|24740|24735|24750|24745|24710|24705|1085
1753780500000|2025-07-29 09:15:00|24735|24730|24735|24730|24740|24735|24730|24720|879
1753780800000|2025-07-29 09:20:00|24730|24725|24755|24750|24755|24750|24730|24725|3958
1753781100000|2025-07-29 09:25:00|24760|24755|24750|24745|24760|24755|24740|24735|4153
1753781400000|2025-07-29 09:30:00|24745|24740|24755|24750|24760|24755|24740|24735|5850
1753781700000|2025-07-29 09:35:00|24750|24745|24755|24745|24760|24755|24745|24740|2461
1753782000000|2025-07-29 09:40:00|24750|24750|24760|24755|24765|24760|24745|24740|2977
1753782300000|2025-07-29 09:45:00|24765|24760|24760|24755|24770|24760|24745|24740|2043
1753782600000|2025-07-29 09:50:00|24765|24760|24775|24770|24790|24785|24760|24755|3322
1753782900000|2025-07-29 09:55:00|24765|24760|24795|24785|24805|24800|24765|24755|5677
1753783200000|2025-07-29 10:00:00|24800|24790|24780|24775|24800|24795|24770|24765|3204
1753783500000|2025-07-29 10:05:00|24775|24770|24775|24770|24785|24780|24770|24765|1877
1753783800000|2025-07-29 10:10:00|24780|24775|24805|24795|24805|24800|24780|24775|3789
1753784100000|2025-07-29 10:15:00|24800|24800|24830|24825|24835|24830|24790|24785|6013
1753784400000|2025-07-29 10:20:00|24835|24830|24840|24835|24845|24840|24825|24820|5488
1753784700000|2025-07-29 10:25:00|24835|24830|24850|24845|24860|24855|24820|24815|8750
1753785000000|2025-07-29 10:30:00|24845|24840|24860|24855|24860|24855|24840|24835|2006
1753785300000|2025-07-29 10:35:00|24865|24860|24875|24865|24890|24885|24855|24850|17230
1753785600000|2025-07-29 10:40:00|24870|24870|24870|24865|24885|24880|24855|24850|6489
1753785900000|2025-07-29 10:45:00|24875|24870|24875|24870|24880|24875|24870|24860|2000
1753786200000|2025-07-29 10:50:00|24870|24865|24875|24870|24880|24875|24850|24840|3998
1753786500000|2025-07-29 10:55:00|24870|24865|24850|24840|24875|24870|24845|24840|1791
1753786800000|2025-07-29 11:00:00|24845|24830|24820|24815|24850|24830|24815|24810|5093
1753787100000|2025-07-29 11:05:00|24815|24810|24795|24785|24825|24820|24790|24785|9361
1753787400000|2025-07-29 11:10:00|24790|24790|24800|24795|24810|24805|24790|24785|1331
1753787700000|2025-07-29 11:15:00|24795|24790|24775|24770|24810|24800|24775|24770|4689
1753788000000|2025-07-29 11:20:00|24770|24765|24775|24770|24780|24775|24755|24750|5811
1753788300000|2025-07-29 11:25:00|24780|24775|24770|24760|24780|24775|24765|24760|444
1753788600000|2025-07-29 11:30:00|24765|24755|24755|24745|24775|24770|24750|24745|1504
1753788900000|2025-07-29 11:35:00|24750|24750|24745|24740|24755|24750|24730|24725|4557
1753789200000|2025-07-29 11:40:00|24740|24735|24730|24725|24745|24740|24710|24705|4172
1753789500000|2025-07-29 11:45:00|24725|24720|24750|24745|24760|24755|24720|24715|3978
1753789800000|2025-07-29 11:50:00|24745|24740|24775|24770|24780|24775|24740|24735|1318
1753790100000|2025-07-29 11:55:00|24780|24775|24790|24780|24800|24795|24780|24775|2908
1753790400000|2025-07-29 12:00:00|24785|24775|24780|24770|24790|24785|24775|24770|2678
1753790700000|2025-07-29 12:05:00|24775|24765|24780|24770|24780|24770|24755|24750|2246
1753791000000|2025-07-29 12:10:00|24775|24765|24740|24735|24775|24765|24730|24725|8763
1753791300000|2025-07-29 12:15:00|24735|24730|24730|24725|24745|24740|24725|24720|2512
1753791600000|2025-07-29 12:20:00|24735|24730|24745|24740|24760|24750|24730|24725|3230
1753791900000|2025-07-29 12:25:00|24750|24745|24725|24720|24750|24745|24720|24715|1392
1753792200000|2025-07-29 12:30:00|24720|24715|24760|24755|24760|24755|24720|24715|1652
1753792500000|2025-07-29 12:35:00|24765|24760|24765|24760|24775|24765|24755|24750|2164
1753792800000|2025-07-29 12:40:00|24760|24755|24775|24770|24775|24770|24760|24750|2294
1753793100000|2025-07-29 12:45:00|24780|24775|24810|24800|24825|24820|24780|24770|16581
1753793400000|2025-07-29 12:50:00|24805|24805|24825|24820|24825|24820|24800|24795|3431
1753793700000|2025-07-29 12:55:00|24830|24825|24800|24795|24830|24825|24790|24785|4190
1753794000000|2025-07-29 13:00:00|24795|24790|24795|24785|24800|24795|24775|24765|5758
1753794300000|2025-07-29 13:05:00|24790|24790|24810|24805|24815|24810|24790|24785|1015
1753794600000|2025-07-29 13:10:00|24815|24810|24815|24810|24820|24815|24810|24805|1646
1753794900000|2025-07-29 13:15:00|24820|24815|24805|24800|24820|24815|24805|24800|4611
1753795200000|2025-07-29 13:20:00|24810|24805|24830|24825|24840|24835|24805|24800|10245
1753795500000|2025-07-29 13:25:00|24825|24820|24840|24830|24860|24855|24815|24810|5470
1753795800000|2025-07-29 13:30:00|24835|24825|24920|24910|24935|24930|24805|24800|23741
1753796100000|2025-07-29 13:35:00|24915|24905|25010|25000|25015|25010|24915|24905|22137
1753796400000|2025-07-29 13:40:00|25005|25005|24935|24930|25010|25005|24935|24930|10904
1753796700000|2025-07-29 13:45:00|24930|24925|24915|24910|24955|24950|24910|24900|11853
1753797000000|2025-07-29 13:50:00|24920|24915|24950|24945|24950|24945|24900|24890|14372
1753797300000|2025-07-29 13:55:00|24945|24940|24910|24905|24950|24940|24895|24885|7560
1753797600000|2025-07-29 14:00:00|24915|24910|24940|24930|24960|24955|24915|24905|7283
1753797900000|2025-07-29 14:05:00|24935|24935|24920|24915|24945|24940|24910|24905|15267
1753798200000|2025-07-29 14:10:00|24915|24910|24955|24945|24960|24955|24905|24895|7103
1753798500000|2025-07-29 14:15:00|24950|24950|24980|24975|24985|24980|24950|24940|11390
1753798800000|2025-07-29 14:20:00|24985|24980|24990|24985|24995|24990|24945|24940|16552
1753799100000|2025-07-29 14:25:00|24995|24990|24970|24965|24995|24990|24960|24950|14314
1753799400000|2025-07-29 14:30:00|24975|24970|24975|24970|24995|24990|24950|24945|13208
1753799700000|2025-07-29 14:35:00|24980|24975|24955|24950|24990|24985|24950|24945|13015
1753800000000|2025-07-29 14:40:00|24950|24945|24945|24940|25010|25000|24945|24940|11712
1753800300000|2025-07-29 14:45:00|24940|24935|24935|24930|24970|24965|24930|24925|18003
1753800600000|2025-07-29 14:50:00|24930|24925|24865|24860|24935|24930|24860|24850|12447
1753800900000|2025-07-29 14:55:00|24860|24855|24875|24865|24885|24880|24855|24845|9826
1753801200000|2025-07-29 15:00:00|24880|24870|24855|24845|24885|24880|24850|24845|7110
1753801500000|2025-07-29 15:05:00|24850|24850|24840|24835|24850|24850|24825|24820|9498
1753801800000|2025-07-29 15:10:00|24845|24840|24865|24860|24875|24870|24845|24840|12555
1753802100000|2025-07-29 15:15:00|24860|24855|24850|24845|24865|24860|24830|24825|16425
1753802400000|2025-07-29 15:20:00|24855|24850|24865|24860|24875|24870|24825|24820|14986
1753802700000|2025-07-29 15:25:00|24870|24865|24870|24860|24870|24865|24850|24845|15927
1753858800000|2025-07-30 07:00:00|24895|24885|24930|24915|24945|24935|24870|24855|7769
1753859100000|2025-07-30 07:05:00|24925|24920|24880|24870|24930|24920|24860|24850|3355
1753859400000|2025-07-30 07:10:00|24885|24875|24865|24860|24905|24895|24865|24855|2125
1753859700000|2025-07-30 07:15:00|24860|24855|24885|24875|24890|24885|24850|24845|7032
1753860000000|2025-07-30 07:20:00|24880|24870|24950|24940|24950|24945|24850|24845|6875
1753860300000|2025-07-30 07:25:00|24955|24945|24980|24975|25000|24990|24950|24940|4830
1753860600000|2025-07-30 07:30:00|24985|24980|24910|24905|25005|25000|24905|24900|7479
1753860900000|2025-07-30 07:35:00|24915|24910|24920|24915|24940|24935|24900|24895|2443
1753861200000|2025-07-30 07:40:00|24925|24910|24915|24905|24925|24920|24895|24890|6287
1753861500000|2025-07-30 07:45:00|24910|24900|24875|24870|24910|24905|24855|24850|2512
1753861800000|2025-07-30 07:50:00|24880|24865|24910|24905|24910|24905|24870|24865|2800
1753862100000|2025-07-30 07:55:00|24915|24910|24910|24900|24930|24925|24905|24900|1198
1753862400000|2025-07-30 08:00:00|24905|24895|24920|24910|24930|24925|24900|24895|1937
1753862700000|2025-07-30 08:05:00|24915|24915|24890|24885|24925|24915|24880|24875|1361
1753863000000|2025-07-30 08:10:00|24885|24880|24875|24870|24890|24880|24860|24850|1316
1753863300000|2025-07-30 08:15:00|24880|24875|24895|24885|24910|24900|24875|24870|971
1753863600000|2025-07-30 08:20:00|24890|24880|24865|24855|24890|24885|24865|24855|1264
1753863900000|2025-07-30 08:25:00|24860|24860|24895|24890|24895|24890|24860|24855|4790
1753864200000|2025-07-30 08:30:00|24890|24885|24935|24925|24950|24940|24885|24880|4335
1753864500000|2025-07-30 08:35:00|24930|24920|24940|24935|24945|24940|24925|24920|668
1753864800000|2025-07-30 08:40:00|24935|24930|24965|24955|24965|24960|24930|24925|9712
1753865100000|2025-07-30 08:45:00|24960|24950|24955|24950|24960|24955|24945|24940|2863
1753865400000|2025-07-30 08:50:00|24950|24945|24965|24960|24975|24965|24940|24935|14255
1753865700000|2025-07-30 08:55:00|24970|24965|24980|24970|24980|24975|24965|24960|12243
1753866000000|2025-07-30 09:00:00|24975|24975|24985|24980|24990|24985|24975|24970|2046
1753866300000|2025-07-30 09:05:00|24990|24985|25025|25020|25025|25020|24985|24985|3117
1753866600000|2025-07-30 09:10:00|25030|25025|25030|25025|25045|25040|25020|25015|4606
1753866900000|2025-07-30 09:15:00|25025|25020|25090|25085|25100|25095|25025|25020|7893
1753867200000|2025-07-30 09:20:00|25095|25090|25095|25090|25100|25095|25085|25080|2132
1753867500000|2025-07-30 09:25:00|25090|25085|25055|25050|25100|25095|25050|25045|4656
1753867800000|2025-07-30 09:30:00|25060|25055|25030|25025|25060|25055|25025|25020|3343
1753868100000|2025-07-30 09:35:00|25025|25020|25035|25030|25045|25040|25015|25010|4144
1753868400000|2025-07-30 09:40:00|25040|25035|25025|25015|25045|25035|25005|25000|672
1753868700000|2025-07-30 09:45:00|25020|25010|25035|25030|25035|25030|25015|25010|1001
1753869000000|2025-07-30 09:50:00|25030|25025|25055|25050|25060|25055|25025|25020|1997
1753869300000|2025-07-30 09:55:00|25050|25045|25070|25065|25075|25070|25050|25045|7587
1753869600000|2025-07-30 10:00:00|25075|25070|25065|25060|25080|25075|25060|25055|2520
1753869900000|2025-07-30 10:05:00|25070|25065|25070|25065|25070|25065|25050|25045|2879
1753870200000|2025-07-30 10:10:00|25065|25060|25065|25060|25080|25075|25055|25050|1004
1753870500000|2025-07-30 10:15:00|25070|25065|25070|25065|25070|25065|25045|25040|2138
1753870800000|2025-07-30 10:20:00|25075|25060|25080|25070|25080|25075|25060|25055|4146
1753871100000|2025-07-30 10:25:00|25075|25065|25040|25035|25080|25075|25040|25035|1638
1753871400000|2025-07-30 10:30:00|25035|25030|25010|25005|25035|25030|25005|25000|1466
1753871700000|2025-07-30 10:35:00|25015|25010|25040|25035|25045|25040|25010|25005|3398
1753872000000|2025-07-30 10:40:00|25035|25030|25015|25010|25040|25035|25015|25010|4127
1753872300000|2025-07-30 10:45:00|25010|25005|24995|24990|25015|25010|24995|24990|6315
1753872600000|2025-07-30 10:50:00|24990|24985|24990|24985|24995|24990|24990|24985|2014
1753872900000|2025-07-30 10:55:00|24985|24980|24970|24965|24990|24980|24960|24955|1457
1753873200000|2025-07-30 11:00:00|24975|24960|24985|24980|24990|24985|24975|24960|707
1753873500000|2025-07-30 11:05:00|24980|24975|24995|24990|25005|25000|24970|24965|3804
1753873800000|2025-07-30 11:10:00|24990|24985|24970|24960|25000|24995|24965|24960|3087
1753874100000|2025-07-30 11:15:00|24975|24965|25000|24990|25000|24995|24975|24965|4436
1753874400000|2025-07-30 11:20:00|24995|24985|24980|24975|25010|25005|24980|24975|1536
1753874700000|2025-07-30 11:25:00|24985|24980|24995|24990|25005|25000|24980|24975|1527
1753875000000|2025-07-30 11:30:00|25000|24995|24980|24970|25005|25000|24975|24970|1033
1753875300000|2025-07-30 11:35:00|24985|24975|24980|24975|24985|24980|24980|24970|717
1753875600000|2025-07-30 11:40:00|24985|24970|24975|24965|25000|24995|24970|24965|2513
1753875900000|2025-07-30 11:45:00|24970|24970|25000|24995|25000|24995|24970|24970|1495
1753876200000|2025-07-30 11:50:00|25005|25000|25015|25010|25015|25010|25000|24995|1590
1753876500000|2025-07-30 11:55:00|25010|25005|25010|25005|25020|25015|25005|25000|3282
1753876800000|2025-07-30 12:00:00|25005|25000|25000|24995|25005|25000|24995|24990|584
1753877100000|2025-07-30 12:05:00|24995|24990|24985|24975|25005|25000|24980|24970|2895
1753877400000|2025-07-30 12:10:00|24980|24970|25000|24990|25000|24995|24960|24955|2231
1753877700000|2025-07-30 12:15:00|25005|24995|25010|25005|25025|25015|24995|24990|4355
1753878000000|2025-07-30 12:20:00|25015|25010|25010|25005|25020|25015|25005|25000|1180
1753878300000|2025-07-30 12:25:00|25005|25000|25010|25005|25020|25015|25000|24995|1533
1753878600000|2025-07-30 12:30:00|25020|25010|25035|25030|25040|25035|24995|24990|4387
1753878900000|2025-07-30 12:35:00|25030|25025|25045|25040|25050|25045|25010|25005|3123
1753879200000|2025-07-30 12:40:00|25050|25045|25060|25055|25065|25060|25045|25040|2462
1753879500000|2025-07-30 12:45:00|25055|25050|25035|25025|25060|25055|25035|25025|4005
1753879800000|2025-07-30 12:50:00|25030|25030|25075|25070|25075|25070|25020|25015|4225
1753880100000|2025-07-30 12:55:00|25080|25075|25085|25080|25100|25095|25075|25070|3376
1753880400000|2025-07-30 13:00:00|25080|25075|25070|25060|25080|25080|25055|25050|6103
1753880700000|2025-07-30 13:05:00|25065|25055|25090|25085|25095|25090|25060|25055|3201
1753881000000|2025-07-30 13:10:00|25085|25080|25080|25075|25085|25080|25065|25060|3985
1753881300000|2025-07-30 13:15:00|25085|25080|25110|25105|25130|25120|25085|25080|12907
1753881600000|2025-07-30 13:20:00|25115|25110|25105|25100|25115|25110|25090|25085|8597
1753881900000|2025-07-30 13:25:00|25110|25105|25115|25110|25135|25125|25110|25105|5035
1753882200000|2025-07-30 13:30:00|25120|25115|25090|25080|25120|25115|25055|25050|20381
1753882500000|2025-07-30 13:35:00|25085|25075|25080|25075|25105|25100|25070|25065|7142
1753882800000|2025-07-30 13:40:00|25075|25070|25110|25105|25110|25105|25065|25060|8276
1753883100000|2025-07-30 13:45:00|25115|25110|25145|25140|25160|25155|25115|25110|11533
1753883400000|2025-07-30 13:50:00|25150|25145|25145|25140|25155|25150|25120|25115|5448
1753883700000|2025-07-30 13:55:00|25140|25135|25125|25120|25145|25140|25115|25105|4355
1753884000000|2025-07-30 14:00:00|25120|25115|25100|25095|25125|25120|25075|25065|8227
1753884300000|2025-07-30 14:05:00|25095|25090|25135|25130|25155|25150|25095|25090|9912
1753884600000|2025-07-30 14:10:00|25130|25125|25105|25100|25130|25125|25095|25090|4925
1753884900000|2025-07-30 14:15:00|25100|25095|25115|25110|25115|25110|25070|25065|7114
1753885200000|2025-07-30 14:20:00|25110|25105|25125|25120|25135|25130|25090|25085|5601
1753885500000|2025-07-30 14:25:00|25120|25115|25115|25110|25130|25125|25105|25100|5226
1753885800000|2025-07-30 14:30:00|25120|25115|25155|25150|25155|25150|25120|25115|10463
1753886100000|2025-07-30 14:35:00|25160|25145|25155|25145|25170|25165|25150|25145|4726
1753886400000|2025-07-30 14:40:00|25150|25150|25165|25160|25165|25160|25145|25140|9107
1753886700000|2025-07-30 14:45:00|25160|25155|25220|25215|25225|25215|25160|25155|19886
1753887000000|2025-07-30 14:50:00|25215|25210|25255|25250|25255|25250|25215|25210|18739
1753887300000|2025-07-30 14:55:00|25250|25245|25250|25245|25265|25260|25240|25235|5539
1753887600000|2025-07-30 15:00:00|25255|25250|25275|25270|25285|25280|25250|25245|16101
1753887900000|2025-07-30 15:05:00|25270|25265|25320|25315|25325|25320|25270|25265|21285
1753888200000|2025-07-30 15:10:00|25315|25310|25300|25295|25320|25315|25280|25275|9561
1753888500000|2025-07-30 15:15:00|25305|25300|25290|25285|25315|25310|25280|25275|11046
1753888800000|2025-07-30 15:20:00|25295|25290|25315|25310|25330|25325|25290|25285|22688
1753889100000|2025-07-30 15:25:00|25310|25305|25315|25310|25325|25320|25300|25295|18170
1753945200000|2025-07-31 07:00:00|25730|25700|25645|25640|25735|25725|25630|25625|24170
1753945500000|2025-07-31 07:05:00|25640|25635|25710|25700|25725|25720|25600|25595|23683
1753945800000|2025-07-31 07:10:00|25705|25695|25710|25700|25745|25730|25680|25675|10965
1753946100000|2025-07-31 07:15:00|25715|25705|25755|25745|25790|25785|25715|25705|21527
1753946400000|2025-07-31 07:20:00|25750|25740|25750|25740|25785|25775|25730|25725|3966
1753946700000|2025-07-31 07:25:00|25755|25745|25730|25725|25765|25760|25720|25715|5123
1753947000000|2025-07-31 07:30:00|25735|25730|25725|25720|25765|25760|25705|25700|7307
1753947300000|2025-07-31 07:35:00|25720|25715|25725|25720|25750|25740|25710|25705|4567
1753947600000|2025-07-31 07:40:00|25730|25725|25755|25750|25760|25755|25715|25710|4070
1753947900000|2025-07-31 07:45:00|25750|25745|25740|25735|25760|25755|25740|25735|7662
1753948200000|2025-07-31 07:50:00|25735|25730|25730|25725|25745|25740|25715|25705|3635
1753948500000|2025-07-31 07:55:00|25735|25720|25730|25720|25760|25755|25730|25720|7922
1753948800000|2025-07-31 08:00:00|25725|25715|25705|25700|25730|25720|25680|25675|7333
1753949100000|2025-07-31 08:05:00|25700|25695|25715|25710|25730|25725|25700|25695|2391
1753949400000|2025-07-31 08:10:00|25710|25705|25710|25705|25735|25730|25705|25700|4969
1753949700000|2025-07-31 08:15:00|25705|25700|25725|25720|25730|25725|25690|25685|7506
1753950000000|2025-07-31 08:20:00|25720|25715|25745|25740|25750|25745|25715|25710|2874
1753950300000|2025-07-31 08:25:00|25750|25745|25790|25785|25790|25785|25750|25745|9338
1753950600000|2025-07-31 08:30:00|25785|25780|25825|25815|25825|25820|25785|25780|11325
1753950900000|2025-07-31 08:35:00|25820|25810|25840|25835|25870|25865|25810|25805|10494
1753951200000|2025-07-31 08:40:00|25835|25830|25810|25805|25840|25835|25810|25805|12170
1753951500000|2025-07-31 08:45:00|25815|25810|25820|25815|25825|25820|25805|25800|4854
1753951800000|2025-07-31 08:50:00|25825|25820|25795|25790|25835|25830|25795|25790|4847
1753952100000|2025-07-31 08:55:00|25790|25785|25805|25795|25820|25815|25785|25780|2964
1753952400000|2025-07-31 09:00:00|25800|25790|25795|25790|25825|25815|25780|25775|5074
1753952700000|2025-07-31 09:05:00|25800|25795|25770|25765|25820|25815|25765|25760|3886
1753953000000|2025-07-31 09:10:00|25775|25770|25745|25735|25795|25785|25730|25725|7096
1753953300000|2025-07-31 09:15:00|25750|25740|25745|25740|25765|25755|25740|25735|4560
1753953600000|2025-07-31 09:20:00|25750|25745|25730|25720|25750|25745|25715|25710|4309
1753953900000|2025-07-31 09:25:00|25735|25725|25725|25715|25745|25740|25720|25715|2679
1753954200000|2025-07-31 09:30:00|25720|25710|25680|25675|25720|25710|25675|25670|5495
1753954500000|2025-07-31 09:35:00|25685|25680|25715|25710|25715|25710|25680|25675|2828
1753954800000|2025-07-31 09:40:00|25710|25705|25715|25710|25735|25730|25700|25695|2195
1753955100000|2025-07-31 09:45:00|25720|25715|25730|25725|25755|25750|25715|25705|4247
1753955400000|2025-07-31 09:50:00|25725|25720|25705|25700|25735|25730|25695|25690|19764
1753955700000|2025-07-31 09:55:00|25700|25695|25705|25700|25750|25745|25700|25695|16929
1753956000000|2025-07-31 10:00:00|25700|25695|25725|25715|25735|25730|25695|25685|7188
1753956300000|2025-07-31 10:05:00|25720|25710|25675|25665|25720|25715|25670|25665|1084
1753956600000|2025-07-31 10:10:00|25670|25670|25675|25665|25680|25675|25645|25640|5887
1753956900000|2025-07-31 10:15:00|25670|25670|25650|25640|25695|25690|25645|25640|7663
1753957200000|2025-07-31 10:20:00|25645|25635|25615|25605|25645|25635|25585|25580|12191
1753957500000|2025-07-31 10:25:00|25610|25610|25595|25590|25625|25620|25590|25585|4080
1753957800000|2025-07-31 10:30:00|25600|25595|25630|25625|25635|25630|25595|25590|2367
1753958100000|2025-07-31 10:35:00|25625|25620|25600|25595|25640|25630|25585|25580|4641
1753958400000|2025-07-31 10:40:00|25595|25590|25595|25590|25605|25600|25575|25570|6201
1753958700000|2025-07-31 10:45:00|25600|25595|25575|25570|25600|25595|25565|25560|3759
1753959000000|2025-07-31 10:50:00|25570|25565|25510|25505|25575|25570|25505|25500|13333
1753959300000|2025-07-31 10:55:00|25515|25510|25475|25470|25515|25510|25470|25465|19962
1753959600000|2025-07-31 11:00:00|25470|25465|25490|25485|25515|25510|25460|25450|15212
1753959900000|2025-07-31 11:05:00|25495|25490|25500|25495|25515|25510|25485|25480|2972
1753960200000|2025-07-31 11:10:00|25495|25490|25525|25515|25530|25525|25490|25485|3071
1753960500000|2025-07-31 11:15:00|25520|25510|25490|25480|25520|25510|25475|25465|3047
1753960800000|2025-07-31 11:20:00|25495|25485|25490|25485|25500|25495|25480|25475|980
1753961100000|2025-07-31 11:25:00|25485|25480|25510|25500|25515|25510|25485|25480|622
1753961400000|2025-07-31 11:30:00|25505|25505|25490|25485|25520|25515|25490|25485|4274
1753961700000|2025-07-31 11:35:00|25495|25490|25440|25430|25495|25490|25425|25420|5161
1753962000000|2025-07-31 11:40:00|25435|25435|25430|25425|25445|25440|25420|25415|4083
1753962300000|2025-07-31 11:45:00|25435|25430|25455|25450|25465|25460|25415|25410|11030
1753962600000|2025-07-31 11:50:00|25460|25445|25430|25425|25470|25465|25430|25420|6406
1753962900000|2025-07-31 11:55:00|25435|25430|25420|25410|25445|25440|25415|25410|1308
1753963200000|2025-07-31 12:00:00|25415|25405|25435|25430|25445|25435|25400|25395|6289
1753963500000|2025-07-31 12:05:00|25440|25435|25440|25435|25450|25445|25405|25395|5496
1753963800000|2025-07-31 12:10:00|25445|25440|25400|25390|25450|25445|25395|25390|3258
1753964100000|2025-07-31 12:15:00|25405|25395|25395|25385|25405|25400|25355|25350|18081
1753964400000|2025-07-31 12:20:00|25390|25390|25415|25410|25415|25410|25385|25375|7286
1753964700000|2025-07-31 12:25:00|25420|25415|25405|25395|25425|25420|25400|25395|5299
1753965000000|2025-07-31 12:30:00|25400|25390|25385|25375|25415|25410|25385|25375|2036
1753965300000|2025-07-31 12:35:00|25380|25370|25365|25360|25385|25380|25355|25350|8425
1753965600000|2025-07-31 12:40:00|25360|25355|25405|25395|25405|25395|25360|25355|4077
1753965900000|2025-07-31 12:45:00|25400|25400|25395|25390|25435|25430|25395|25390|6444
1753966200000|2025-07-31 12:50:00|25390|25385|25390|25385|25410|25405|25390|25385|1433
1753966500000|2025-07-31 12:55:00|25395|25390|25415|25405|25430|25425|25390|25385|1738
1753966800000|2025-07-31 13:00:00|25410|25400|25425|25415|25430|25425|25405|25400|5469
1753967100000|2025-07-31 13:05:00|25420|25420|25465|25455|25475|25470|25420|25415|9086
1753967400000|2025-07-31 13:10:00|25460|25450|25465|25460|25485|25480|25450|25445|10150
1753967700000|2025-07-31 13:15:00|25470|25465|25435|25425|25470|25465|25435|25425|10003
1753968000000|2025-07-31 13:20:00|25430|25420|25415|25405|25430|25425|25400|25395|3453
1753968300000|2025-07-31 13:25:00|25410|25410|25450|25445|25450|25445|25410|25410|7791
1753968600000|2025-07-31 13:30:00|25455|25450|25330|25320|25480|25470|25325|25315|22858
1753968900000|2025-07-31 13:35:00|25335|25325|25275|25265|25340|25335|25270|25265|23189
1753969200000|2025-07-31 13:40:00|25270|25270|25195|25190|25275|25270|25140|25130|17925
1753969500000|2025-07-31 13:45:00|25200|25195|25210|25205|25255|25250|25200|25195|17615
1753969800000|2025-07-31 13:50:00|25205|25200|25245|25240|25250|25245|25200|25195|6076
1753970100000|2025-07-31 13:55:00|25250|25245|25195|25190|25260|25255|25190|25185|6695
1753970400000|2025-07-31 14:00:00|25190|25185|25215|25205|25265|25260|25190|25185|13870
1753970700000|2025-07-31 14:05:00|25210|25200|25215|25205|25230|25225|25180|25175|9017
1753971000000|2025-07-31 14:10:00|25220|25210|25215|25210|25220|25215|25175|25170|8563
1753971300000|2025-07-31 14:15:00|25220|25215|25185|25180|25225|25220|25180|25175|7685
1753971600000|2025-07-31 14:20:00|25180|25175|25160|25150|25195|25185|25145|25140|15274
1753971900000|2025-07-31 14:25:00|25155|25145|25100|25095|25160|25155|25085|25080|20271
1753972200000|2025-07-31 14:30:00|25095|25090|25120|25115|25135|25125|25080|25075|20169
1753972500000|2025-07-31 14:35:00|25125|25120|25140|25135|25160|25155|25110|25105|10473
1753972800000|2025-07-31 14:40:00|25135|25130|25130|25120|25145|25140|25090|25085|7261
1753973100000|2025-07-31 14:45:00|25125|25125|25080|25075|25135|25130|25060|25055|10904
1753973400000|2025-07-31 14:50:00|25085|25080|25030|25025|25090|25085|25025|25020|14173
1753973700000|2025-07-31 14:55:00|25035|25030|25050|25040|25060|25055|25030|25025|13578
1753974000000|2025-07-31 15:00:00|25055|25045|25085|25080|25105|25100|25030|25020|15846
1753974300000|2025-07-31 15:05:00|25090|25085|25090|25080|25110|25105|25070|25065|7994
1753974600000|2025-07-31 15:10:00|25085|25085|25070|25065|25100|25095|25065|25060|13901
1753974900000|2025-07-31 15:15:00|25065|25060|25065|25060|25070|25065|25030|25020|8241
1753975200000|2025-07-31 15:20:00|25070|25065|25110|25105|25115|25110|25065|25060|14571
1753975500000|2025-07-31 15:25:00|25105|25100|25125|25115|25135|25130|25095|25090|18009
1754031600000|2025-08-01 07:00:00|24885|24845|24915|24900|25000|24990|24850|24840|18963
1754031900000|2025-08-01 07:05:00|24910|24905|24865|24855|24945|24930|24860|24850|9251
1754032200000|2025-08-01 07:10:00|24860|24850|24835|24825|24905|24900|24830|24820|9461
1754032500000|2025-08-01 07:15:00|24840|24830|24815|24805|24845|24840|24800|24790|8241
1754032800000|2025-08-01 07:20:00|24810|24800|24815|24805|24815|24810|24780|24770|9004
1754033100000|2025-08-01 07:25:00|24810|24800|24750|24740|24830|24825|24725|24720|9155
1754033400000|2025-08-01 07:30:00|24745|24735|24760|24750|24790|24785|24740|24735|7096
1754033700000|2025-08-01 07:35:00|24755|24755|24750|24740|24765|24760|24740|24730|2280
1754034000000|2025-08-01 07:40:00|24745|24735|24715|24705|24760|24755|24710|24705|6456
1754034300000|2025-08-01 07:45:00|24720|24710|24680|24675|24730|24725|24655|24650|6939
1754034600000|2025-08-01 07:50:00|24675|24670|24730|24720|24730|24725|24660|24655|5002
1754034900000|2025-08-01 07:55:00|24725|24725|24735|24730|24755|24750|24710|24700|11097
1754035200000|2025-08-01 08:00:00|24740|24725|24715|24705|24740|24730|24700|24695|4342
1754035500000|2025-08-01 08:05:00|24710|24710|24640|24635|24710|24710|24640|24630|10067
1754035800000|2025-08-01 08:10:00|24645|24640|24630|24620|24660|24655|24625|24620|7236
1754036100000|2025-08-01 08:15:00|24625|24625|24670|24665|24710|24705|24625|24620|10877
1754036400000|2025-08-01 08:20:00|24665|24660|24635|24630|24665|24660|24620|24610|1929
1754036700000|2025-08-01 08:25:00|24640|24635|24600|24590|24645|24640|24585|24580|5052
1754037000000|2025-08-01 08:30:00|24595|24585|24600|24595|24625|24620|24590|24585|3150
1754037300000|2025-08-01 08:35:00|24595|24590|24585|24580|24610|24600|24575|24565|5897
1754037600000|2025-08-01 08:40:00|24590|24585|24590|24585|24635|24630|24580|24575|4658
1754037900000|2025-08-01 08:45:00|24595|24580|24640|24630|24650|24640|24580|24575|7597
1754038200000|2025-08-01 08:50:00|24635|24625|24640|24635|24650|24645|24615|24605|5000
1754038500000|2025-08-01 08:55:00|24635|24630|24635|24630|24645|24640|24635|24630|2244
1754038800000|2025-08-01 09:00:00|24630|24625|24675|24670|24675|24670|24620|24610|5519
1754039100000|2025-08-01 09:05:00|24680|24675|24650|24640|24680|24675|24645|24640|11015
1754039400000|2025-08-01 09:10:00|24655|24645|24630|24625|24655|24650|24625|24615|4723
1754039700000|2025-08-01 09:15:00|24625|24620|24605|24595|24640|24635|24605|24595|2742
1754040000000|2025-08-01 09:20:00|24610|24600|24590|24585|24615|24610|24565|24560|3041
1754040300000|2025-08-01 09:25:00|24595|24590|24605|24600|24625|24620|24590|24580|2637
1754040600000|2025-08-01 09:30:00|24610|24595|24615|24605|24625|24620|24590|24585|4852
1754040900000|2025-08-01 09:35:00|24610|24600|24620|24615|24620|24615|24605|24600|2006
1754041200000|2025-08-01 09:40:00|24615|24610|24640|24630|24640|24635|24615|24605|2350
1754041500000|2025-08-01 09:45:00|24635|24625|24620|24610|24670|24660|24615|24610|8837
1754041800000|2025-08-01 09:50:00|24615|24615|24575|24570|24620|24615|24570|24560|35243
1754042100000|2025-08-01 09:55:00|24580|24565|24570|24560|24590|24585|24560|24555|30000
1754042400000|2025-08-01 10:00:00|24565|24565|24560|24555|24585|24580|24550|24545|8144
1754042700000|2025-08-01 10:05:00|24555|24550|24580|24575|24580|24575|24555|24550|4284
1754043000000|2025-08-01 10:10:00|24585|24580|24615|24610|24615|24610|24575|24570|2947
1754043300000|2025-08-01 10:15:00|24620|24615|24615|24605|24645|24635|24600|24595|2260
1754043600000|2025-08-01 10:20:00|24620|24610|24615|24605|24635|24630|24590|24585|2170
1754043900000|2025-08-01 10:25:00|24610|24610|24620|24615|24625|24620|24595|24590|2216
1754044200000|2025-08-01 10:30:00|24615|24610|24605|24600|24630|24625|24600|24590|2389
1754044500000|2025-08-01 10:35:00|24600|24595|24575|24570|24600|24595|24565|24560|4558
1754044800000|2025-08-01 10:40:00|24590|24585|24545|24540|24590|24585|24530|24525|26730
1754045100000|2025-08-01 10:45:00|24550|24545|24530|24525|24560|24555|24525|24515|3932
1754045400000|2025-08-01 10:50:00|24525|24520|24505|24495|24530|24525|24500|24495|6138
1754045700000|2025-08-01 10:55:00|24500|24490|24500|24495|24510|24505|24485|24480|5111
1754046000000|2025-08-01 11:00:00|24505|24505|24535|24530|24545|24540|24500|24495|5363
1754046300000|2025-08-01 11:05:00|24530|24525|24565|24560|24565|24560|24525|24520|1981
1754046600000|2025-08-01 11:10:00|24570|24565|24550|24540|24575|24570|24545|24540|5598
1754046900000|2025-08-01 11:15:00|24545|24535|24570|24565|24580|24570|24530|24525|2022
1754047200000|2025-08-01 11:20:00|24575|24560|24555|24550|24575|24570|24545|24540|2322
1754047500000|2025-08-01 11:25:00|24560|24555|24575|24570|24580|24575|24550|24540|1995
1754047800000|2025-08-01 11:30:00|24580|24575|24570|24560|24590|24580|24565|24560|1055
1754048100000|2025-08-01 11:35:00|24565|24565|24545|24540|24570|24565|24540|24535|2707
1754048400000|2025-08-01 11:40:00|24540|24535|24530|24520|24555|24550|24525|24515|5110
1754048700000|2025-08-01 11:45:00|24525|24515|24515|24510|24530|24520|24510|24505|2218
1754049000000|2025-08-01 11:50:00|24510|24505|24495|24490|24510|24505|24495|24490|3148
1754049300000|2025-08-01 11:55:00|24500|24495|24475|24470|24500|24495|24475|24470|14203
1754049600000|2025-08-01 12:00:00|24480|24475|24475|24470|24480|24475|24420|24415|13221
1754049900000|2025-08-01 12:05:00|24480|24475|24515|24510|24515|24510|24470|24465|12696
1754050200000|2025-08-01 12:10:00|24520|24515|24505|24500|24540|24535|24500|24490|16153
1754050500000|2025-08-01 12:15:00|24500|24495|24490|24485|24505|24500|24480|24475|6147
1754050800000|2025-08-01 12:20:00|24495|24490|24495|24490|24505|24500|24470|24465|3582
1754051100000|2025-08-01 12:25:00|24500|24495|24540|24530|24540|24535|24490|24485|4265
1754051400000|2025-08-01 12:30:00|24535|24525|24425|24415|24535|24525|24420|24410|15590
1754051700000|2025-08-01 12:35:00|24420|24420|24470|24465|24475|24470|24420|24415|7071
1754052000000|2025-08-01 12:40:00|24475|24470|24505|24500|24515|24510|24475|24470|7799
1754052300000|2025-08-01 12:45:00|24500|24495|24485|24480|24500|24495|24465|24455|3843
1754052600000|2025-08-01 12:50:00|24490|24485|24445|24435|24500|24495|24430|24420|5607
1754052900000|2025-08-01 12:55:00|24440|24430|24395|24390|24445|24440|24395|24390|4853
1754053200000|2025-08-01 13:00:00|24400|24395|24410|24400|24430|24425|24390|24380|8684
1754053500000|2025-08-01 13:05:00|24405|24405|24420|24410|24420|24415|24390|24385|7185
1754053800000|2025-08-01 13:10:00|24415|24415|24400|24395|24440|24435|24385|24380|6482
1754054100000|2025-08-01 13:15:00|24405|24400|24465|24455|24470|24460|24400|24390|10213
1754054400000|2025-08-01 13:20:00|24460|24450|24440|24435|24465|24450|24395|24390|27196
1754054700000|2025-08-01 13:25:00|24435|24430|24375|24365|24440|24430|24325|24320|23400
1754055000000|2025-08-01 13:30:00|24380|24370|24360|24355|24415|24410|24340|24330|20560
1754055300000|2025-08-01 13:35:00|24355|24350|24355|24345|24390|24380|24285|24280|18557
1754055600000|2025-08-01 13:40:00|24350|24340|24320|24310|24365|24360|24305|24295|14695
1754055900000|2025-08-01 13:45:00|24315|24305|24315|24310|24375|24370|24295|24290|21189
1754056200000|2025-08-01 13:50:00|24320|24305|24360|24355|24375|24370|24310|24305|12638
1754056500000|2025-08-01 13:55:00|24355|24350|24410|24400|24410|24400|24355|24350|11194
1754056800000|2025-08-01 14:00:00|24405|24395|24435|24430|24450|24445|24350|24340|16624
1754057100000|2025-08-01 14:05:00|24440|24425|24460|24450|24475|24470|24405|24400|19936
1754057400000|2025-08-01 14:10:00|24455|24445|24440|24435|24485|24480|24425|24420|9441
1754057700000|2025-08-01 14:15:00|24435|24430|24485|24480|24515|24510|24435|24430|10673
1754058000000|2025-08-01 14:20:00|24490|24485|24515|24505|24520|24515|24480|24475|16324
1754058300000|2025-08-01 14:25:00|24510|24510|24525|24520|24525|24520|24485|24480|11619
1754058600000|2025-08-01 14:30:00|24520|24515|24550|24545|24565|24560|24505|24500|17035
1754058900000|2025-08-01 14:35:00|24545|24540|24555|24550|24580|24575|24520|24515|20991
1754059200000|2025-08-01 14:40:00|24560|24555|24560|24550|24570|24565|24530|24525|16392
1754059500000|2025-08-01 14:45:00|24565|24555|24535|24530|24625|24620|24520|24515|17520
1754059800000|2025-08-01 14:50:00|24530|24525|24545|24540|24555|24550|24515|24510|9010
1754060100000|2025-08-01 14:55:00|24540|24535|24565|24560|24605|24595|24540|24535|13350
1754060400000|2025-08-01 15:00:00|24560|24555|24535|24525|24565|24560|24520|24510|13750
1754060700000|2025-08-01 15:05:00|24530|24530|24560|24555|24600|24595|24530|24530|12016
1754061000000|2025-08-01 15:10:00|24555|24550|24555|24550|24570|24565|24530|24525|13414
1754061300000|2025-08-01 15:15:00|24550|24545|24565|24560|24590|24580|24545|24540|19716
1754061600000|2025-08-01 15:20:00|24570|24565|24590|24585|24600|24595|24565|24560|17210
1754061900000|2025-08-01 15:25:00|24585|24580|24545|24540|24600|24595|24540|24535|18420
1754290800000|2025-08-04 07:00:00|24540|24535|24570|24555|24650|24630|24540|24535|11939
1754291100000|2025-08-04 07:05:00|24565|24550|24505|24490|24565|24555|24475|24470|8941
1754291400000|2025-08-04 07:10:00|24500|24495|24500|24490|24515|24505|24480|24475|10272
1754291700000|2025-08-04 07:15:00|24495|24485|24485|24475|24505|24495|24455|24445|4055
1754292000000|2025-08-04 07:20:00|24480|24480|24490|24480|24510|24505|24470|24460|2908
1754292300000|2025-08-04 07:25:00|24485|24485|24515|24510|24520|24515|24485|24480|1816
1754292600000|2025-08-04 07:30:00|24510|24505|24540|24530|24540|24535|24500|24495|5922
1754292900000|2025-08-04 07:35:00|24535|24535|24560|24550|24590|24585|24535|24530|8799
1754293200000|2025-08-04 07:40:00|24555|24555|24545|24540|24575|24565|24540|24535|5639
1754293500000|2025-08-04 07:45:00|24550|24545|24585|24580|24590|24585|24550|24545|1618
1754293800000|2025-08-04 07:50:00|24590|24585|24615|24610|24625|24620|24585|24580|7106
1754294100000|2025-08-04 07:55:00|24620|24615|24595|24590|24640|24635|24585|24580|2565
1754294400000|2025-08-04 08:00:00|24600|24595|24565|24560|24610|24605|24560|24555|4460
1754294700000|2025-08-04 08:05:00|24560|24555|24570|24565|24570|24565|24555|24550|1107
1754295000000|2025-08-04 08:10:00|24565|24560|24575|24570|24585|24575|24555|24550|4762
1754295300000|2025-08-04 08:15:00|24570|24565|24565|24560|24575|24570|24565|24560|1529
1754295600000|2025-08-04 08:20:00|24570|24555|24570|24565|24575|24570|24560|24555|2080
1754295900000|2025-08-04 08:25:00|24565|24560|24545|24540|24565|24560|24540|24535|3954
1754296200000|2025-08-04 08:30:00|24550|24545|24565|24555|24570|24565|24550|24540|2916
1754296500000|2025-08-04 08:35:00|24570|24560|24600|24590|24600|24595|24570|24560|4960
1754296800000|2025-08-04 08:40:00|24595|24585|24600|24590|24605|24600|24585|24580|1966
1754297100000|2025-08-04 08:45:00|24595|24585|24630|24625|24635|24630|24590|24585|3338
1754297400000|2025-08-04 08:50:00|24625|24620|24630|24625|24635|24630|24615|24610|3551
1754297700000|2025-08-04 08:55:00|24625|24620|24650|24640|24650|24640|24620|24615|3315
1754298000000|2025-08-04 09:00:00|24645|24645|24650|24645|24660|24655|24635|24630|3570
1754298300000|2025-08-04 09:05:00|24655|24650|24635|24625|24655|24650|24635|24625|1922
1754298600000|2025-08-04 09:10:00|24640|24630|24645|24640|24650|24645|24625|24620|2208
1754298900000|2025-08-04 09:15:00|24640|24635|24625|24620|24640|24635|24620|24610|4738
1754299200000|2025-08-04 09:20:00|24630|24625|24625|24620|24630|24625|24615|24610|1908
1754299500000|2025-08-04 09:25:00|24620|24615|24590|24585|24630|24620|24590|24580|1984
1754299800000|2025-08-04 09:30:00|24595|24590|24630|24625|24635|24630|24595|24585|2792
1754300100000|2025-08-04 09:35:00|24635|24630|24650|24645|24660|24655|24635|24625|3823
1754300400000|2025-08-04 09:40:00|24655|24650|24640|24635|24655|24650|24640|24635|2103
1754300700000|2025-08-04 09:45:00|24645|24640|24620|24610|24645|24640|24605|24600|2510
1754301000000|2025-08-04 09:50:00|24615|24615|24625|24620|24635|24630|24610|24605|1165
1754301300000|2025-08-04 09:55:00|24630|24625|24595|24590|24630|24625|24595|24590|630
1754301600000|2025-08-04 10:00:00|24600|24595|24615|24610|24615|24610|24595|24590|421
1754301900000|2025-08-04 10:05:00|24620|24615|24620|24610|24625|24620|24610|24605|2182
1754302200000|2025-08-04 10:10:00|24615|24615|24605|24600|24625|24615|24605|24600|1148
1754302500000|2025-08-04 10:15:00|24600|24595|24590|24585|24605|24600|24585|24580|880
1754302800000|2025-08-04 10:20:00|24595|24590|24595|24585|24600|24595|24590|24585|977
1754303100000|2025-08-04 10:25:00|24600|24590|24610|24605|24610|24605|24590|24585|1676
1754303400000|2025-08-04 10:30:00|24615|24610|24625|24620|24625|24620|24615|24610|313
1754303700000|2025-08-04 10:35:00|24630|24625|24605|24600|24635|24630|24595|24590|5590
1754304000000|2025-08-04 10:40:00|24600|24595|24620|24615|24630|24625|24600|24595|2872
1754304300000|2025-08-04 10:45:00|24615|24610|24615|24605|24615|24610|24610|24605|842
1754304600000|2025-08-04 10:50:00|24620|24610|24610|24605|24620|24615|24600|24595|1100
1754304900000|2025-08-04 10:55:00|24605|24600|24620|24610|24620|24610|24605|24595|2616
1754305200000|2025-08-04 11:00:00|24615|24605|24595|24590|24615|24610|24590|24585|7921
1754305500000|2025-08-04 11:05:00|24590|24585|24570|24565|24595|24590|24560|24555|3467
1754305800000|2025-08-04 11:10:00|24575|24570|24580|24575|24585|24575|24565|24560|1114
1754306100000|2025-08-04 11:15:00|24585|24580|24585|24580|24595|24590|24580|24575|1839
1754306400000|2025-08-04 11:20:00|24580|24575|24575|24565|24590|24585|24570|24565|2682
1754306700000|2025-08-04 11:25:00|24570|24560|24585|24580|24585|24580|24565|24560|754
1754307000000|2025-08-04 11:30:00|24590|24585|24595|24590|24600|24595|24585|24580|5152
1754307300000|2025-08-04 11:35:00|24600|24595|24585|24580|24600|24595|24580|24575|3577
1754307600000|2025-08-04 11:40:00|24590|24585|24585|24575|24595|24590|24585|24575|1377
1754307900000|2025-08-04 11:45:00|24580|24580|24605|24600|24605|24600|24580|24575|2442
1754308200000|2025-08-04 11:50:00|24610|24605|24620|24615|24625|24615|24610|24605|6331
1754308500000|2025-08-04 11:55:00|24615|24610|24610|24605|24615|24610|24590|24585|2975
1754308800000|2025-08-04 12:00:00|24605|24600|24620|24615|24640|24635|24605|24600|3490
1754309100000|2025-08-04 12:05:00|24625|24620|24615|24610|24635|24625|24615|24610|1163
1754309400000|2025-08-04 12:10:00|24620|24605|24625|24620|24625|24620|24610|24605|2289
1754309700000|2025-08-04 12:15:00|24630|24625|24630|24620|24640|24635|24615|24610|2765
1754310000000|2025-08-04 12:20:00|24625|24615|24630|24625|24630|24625|24620|24615|2179
1754310300000|2025-08-04 12:25:00|24635|24630|24625|24620|24635|24630|24625|24620|1463
1754310600000|2025-08-04 12:30:00|24620|24615|24605|24600|24625|24620|24600|24595|1824
1754310900000|2025-08-04 12:35:00|24610|24605|24605|24600|24620|24615|24605|24600|1055
1754311200000|2025-08-04 12:40:00|24610|24605|24605|24600|24615|24610|24605|24600|916
1754311500000|2025-08-04 12:45:00|24600|24595|24600|24595|24625|24620|24600|24590|4456
1754311800000|2025-08-04 12:50:00|24605|24600|24605|24600|24610|24605|24595|24590|1634
1754312100000|2025-08-04 12:55:00|24610|24605|24600|24595|24610|24605|24590|24585|2500
1754312400000|2025-08-04 13:00:00|24595|24590|24580|24575|24595|24590|24575|24570|3453
1754312700000|2025-08-04 13:05:00|24575|24570|24565|24560|24580|24570|24560|24555|3324
1754313000000|2025-08-04 13:10:00|24560|24555|24555|24550|24565|24555|24545|24540|1426
1754313300000|2025-08-04 13:15:00|24550|24545|24570|24565|24575|24570|24550|24545|3167
1754313600000|2025-08-04 13:20:00|24565|24560|24565|24560|24570|24560|24540|24535|1905
1754313900000|2025-08-04 13:25:00|24560|24555|24530|24520|24565|24560|24525|24520|3491
1754314200000|2025-08-04 13:30:00|24535|24525|24440|24430|24535|24530|24425|24420|17513
1754314500000|2025-08-04 13:35:00|24435|24435|24435|24430|24460|24450|24415|24410|8568
1754314800000|2025-08-04 13:40:00|24440|24435|24490|24485|24490|24485|24430|24425|6455
1754315100000|2025-08-04 13:45:00|24495|24490|24460|24450|24500|24495|24460|24450|11106
1754315400000|2025-08-04 13:50:00|24455|24455|24465|24455|24465|24455|24425|24415|8241
1754315700000|2025-08-04 13:55:00|24460|24460|24470|24460|24470|24465|24425|24420|3404
1754316000000|2025-08-04 14:00:00|24465|24455|24435|24430|24465|24455|24425|24420|7219
1754316300000|2025-08-04 14:05:00|24440|24435|24450|24445|24475|24470|24435|24430|13405
1754316600000|2025-08-04 14:10:00|24445|24440|24450|24445|24450|24445|24425|24420|7623
1754316900000|2025-08-04 14:15:00|24455|24450|24485|24480|24485|24480|24445|24440|10160
1754317200000|2025-08-04 14:20:00|24480|24475|24465|24460|24505|24495|24460|24455|10767
1754317500000|2025-08-04 14:25:00|24460|24455|24455|24450|24480|24475|24450|24445|11053
1754317800000|2025-08-04 14:30:00|24460|24455|24495|24490|24495|24490|24445|24440|7480
1754318100000|2025-08-04 14:35:00|24490|24485|24500|24495|24510|24505|24485|24480|12004
1754318400000|2025-08-04 14:40:00|24495|24490|24455|24445|24500|24495|24450|24445|17920
1754318700000|2025-08-04 14:45:00|24460|24450|24460|24455|24465|24460|24445|24440|4922
1754319000000|2025-08-04 14:50:00|24455|24450|24405|24400|24460|24450|24405|24400|11562
1754319300000|2025-08-04 14:55:00|24410|24405|24405|24400|24425|24420|24385|24380|12473
1754319600000|2025-08-04 15:00:00|24410|24405|24405|24400|24425|24420|24400|24395|19739
1754319900000|2025-08-04 15:05:00|24410|24405|24405|24395|24415|24410|24395|24390|9824
1754320200000|2025-08-04 15:10:00|24400|24400|24420|24415|24430|24425|24400|24395|7836
1754320500000|2025-08-04 15:15:00|24425|24420|24420|24415|24435|24430|24410|24405|11427
1754320800000|2025-08-04 15:20:00|24415|24410|24430|24425|24430|24425|24405|24400|15916
1754321100000|2025-08-04 15:25:00|24425|24420|24460|24455|24470|24465|24420|24410|22125
1754377200000|2025-08-05 07:00:00|24645|24595|24665|24655|24680|24675|24565|24550|5246
1754377500000|2025-08-05 07:05:00|24670|24660|24675|24665|24710|24695|24665|24655|7005
1754377800000|2025-08-05 07:10:00|24680|24670|24635|24625|24680|24670|24625|24620|2051
1754378100000|2025-08-05 07:15:00|24640|24630|24630|24620|24675|24665|24630|24620|4922
1754378400000|2025-08-05 07:20:00|24625|24625|24615|24605|24630|24625|24600|24590|4240
1754378700000|2025-08-05 07:25:00|24610|24610|24605|24595|24625|24615|24585|24580|3035
1754379000000|2025-08-05 07:30:00|24610|24600|24555|24550|24615|24605|24550|24545|4987
1754379300000|2025-08-05 07:35:00|24560|24555|24560|24550|24570|24565|24530|24525|5652
1754379600000|2025-08-05 07:40:00|24555|24545|24565|24555|24580|24575|24545|24540|4660
1754379900000|2025-08-05 07:45:00|24560|24550|24555|24550|24570|24565|24550|24545|2830
1754380200000|2025-08-05 07:50:00|24550|24545|24540|24530|24555|24550|24540|24530|3731
1754380500000|2025-08-05 07:55:00|24545|24535|24555|24545|24575|24570|24540|24535|4800
1754380800000|2025-08-05 08:00:00|24550|24550|24565|24555|24580|24575|24550|24545|4533
1754381100000|2025-08-05 08:05:00|24570|24560|24555|24545|24575|24570|24535|24530|4992
1754381400000|2025-08-05 08:10:00|24550|24540|24575|24565|24575|24570|24545|24540|2041
1754381700000|2025-08-05 08:15:00|24580|24570|24605|24595|24610|24605|24570|24560|2931
1754382000000|2025-08-05 08:20:00|24600|24600|24615|24605|24620|24615|24595|24590|1432
1754382300000|2025-08-05 08:25:00|24620|24610|24620|24615|24635|24630|24610|24605|3446
1754382600000|2025-08-05 08:30:00|24615|24610|24620|24615|24630|24625|24600|24595|3880
1754382900000|2025-08-05 08:35:00|24615|24610|24595|24590|24615|24610|24585|24580|3645
1754383200000|2025-08-05 08:40:00|24600|24595|24605|24600|24605|24600|24590|24580|3090
1754383500000|2025-08-05 08:45:00|24610|24605|24685|24680|24685|24680|24600|24595|10088
1754383800000|2025-08-05 08:50:00|24690|24685|24690|24680|24705|24700|24670|24665|7680
1754384100000|2025-08-05 08:55:00|24685|24675|24665|24655|24700|24695|24660|24655|3158
1754384400000|2025-08-05 09:00:00|24660|24660|24685|24680|24695|24685|24660|24655|698
1754384700000|2025-08-05 09:05:00|24690|24685|24685|24680|24695|24690|24680|24670|4495
1754385000000|2025-08-05 09:10:00|24680|24675|24645|24635|24680|24675|24635|24630|6032
1754385300000|2025-08-05 09:15:00|24640|24630|24635|24625|24655|24650|24615|24605|5049
1754385600000|2025-08-05 09:20:00|24630|24620|24635|24630|24635|24630|24615|24610|6358
1754385900000|2025-08-05 09:25:00|24640|24635|24660|24650|24670|24660|24635|24630|960
1754386200000|2025-08-05 09:30:00|24655|24645|24685|24680|24695|24690|24655|24645|2593
1754386500000|2025-08-05 09:35:00|24690|24685|24715|24710|24720|24710|24680|24675|5595
1754386800000|2025-08-05 09:40:00|24710|24705|24710|24705|24725|24720|24705|24700|3127
1754387100000|2025-08-05 09:45:00|24715|24710|24725|24720|24730|24725|24715|24710|702
1754387400000|2025-08-05 09:50:00|24720|24715|24715|24710|24720|24715|24710|24705|1176
1754387700000|2025-08-05 09:55:00|24710|24705|24730|24725|24735|24730|24710|24705|623
1754388000000|2025-08-05 10:00:00|24735|24730|24735|24730|24750|24740|24715|24710|5300
1754388300000|2025-08-05 10:05:00|24740|24735|24760|24750|24770|24760|24740|24735|1873
1754388600000|2025-08-05 10:10:00|24755|24745|24770|24760|24770|24765|24750|24745|2365
1754388900000|2025-08-05 10:15:00|24765|24765|24760|24755|24770|24765|24760|24755|2160
1754389200000|2025-08-05 10:20:00|24765|24760|24770|24765|24795|24785|24760|24755|5574
1754389500000|2025-08-05 10:25:00|24765|24760|24775|24770|24790|24780|24755|24750|3694
1754389800000|2025-08-05 10:30:00|24780|24775|24790|24785|24810|24805|24780|24775|3267
1754390100000|2025-08-05 10:35:00|24795|24790|24800|24795|24805|24800|24785|24780|1488
1754390400000|2025-08-05 10:40:00|24795|24790|24800|24795|24810|24805|24780|24775|1842
1754390700000|2025-08-05 10:45:00|24805|24800|24815|24810|24820|24815|24800|24795|1274
1754391000000|2025-08-05 10:50:00|24820|24815|24800|24795|24820|24815|24800|24795|1840
1754391300000|2025-08-05 10:55:00|24805|24800|24795|24790|24805|24800|24795|24790|1122
1754391600000|2025-08-05 11:00:00|24790|24785|24785|24775|24790|24790|24775|24770|1800
1754391900000|2025-08-05 11:05:00|24780|24770|24770|24765|24785|24775|24770|24765|632
1754392200000|2025-08-05 11:10:00|24775|24770|24770|24760|24785|24780|24765|24760|1302
1754392500000|2025-08-05 11:15:00|24765|24765|24780|24775|24780|24775|24765|24760|1615
1754392800000|2025-08-05 11:20:00|24775|24770|24755|24750|24780|24775|24755|24750|930
1754393100000|2025-08-05 11:25:00|24760|24755|24775|24770|24790|24780|24750|24745|10014
1754393400000|2025-08-05 11:30:00|24770|24765|24765|24760|24775|24765|24750|24745|4653
1754393700000|2025-08-05 11:35:00|24770|24765|24790|24785|24800|24790|24765|24760|2999
1754394000000|2025-08-05 11:40:00|24795|24780|24785|24780|24795|24790|24780|24775|1200
1754394300000|2025-08-05 11:45:00|24780|24775|24790|24785|24790|24785|24775|24770|1355
1754394600000|2025-08-05 11:50:00|24785|24780|24805|24800|24810|24805|24785|24780|960
1754394900000|2025-08-05 11:55:00|24810|24805|24795|24790|24815|24810|24795|24790|1562
1754395200000|2025-08-05 12:00:00|24800|24795|24780|24775|24800|24795|24780|24770|1177
1754395500000|2025-08-05 12:05:00|24775|24770|24780|24770|24780|24775|24770|24765|587
1754395800000|2025-08-05 12:10:00|24775|24775|24795|24790|24805|24800|24775|24775|973
1754396100000|2025-08-05 12:15:00|24800|24795|24760|24750|24815|24810|24720|24715|22082
1754396400000|2025-08-05 12:20:00|24755|24755|24795|24785|24795|24790|24740|24735|7259
1754396700000|2025-08-05 12:25:00|24790|24790|24790|24785|24795|24790|24785|24780|941
1754397000000|2025-08-05 12:30:00|24795|24790|24795|24785|24810|24800|24785|24780|5871
1754397300000|2025-08-05 12:35:00|24800|24790|24805|24795|24810|24805|24795|24785|2226
1754397600000|2025-08-05 12:40:00|24800|24800|24805|24800|24805|24800|24800|24795|652
1754397900000|2025-08-05 12:45:00|24800|24795|24770|24765|24805|24800|24765|24760|6779
1754398200000|2025-08-05 12:50:00|24775|24770|24765|24755|24780|24775|24760|24755|3773
1754398500000|2025-08-05 12:55:00|24760|24760|24765|24760|24775|24770|24760|24760|850
1754398800000|2025-08-05 13:00:00|24760|24755|24775|24770|24785|24780|24750|24745|5069
1754399100000|2025-08-05 13:05:00|24770|24765|24780|24770|24785|24780|24755|24750|7462
1754399400000|2025-08-05 13:10:00|24775|24765|24770|24765|24785|24780|24760|24755|9739
1754399700000|2025-08-05 13:15:00|24765|24760|24775|24770|24780|24775|24755|24750|1407
1754400000000|2025-08-05 13:20:00|24770|24765|24770|24765|24780|24770|24770|24760|920
1754400300000|2025-08-05 13:25:00|24775|24770|24780|24775|24790|24785|24770|24765|1807
1754400600000|2025-08-05 13:30:00|24775|24770|24730|24725|24775|24770|24690|24685|24618
1754400900000|2025-08-05 13:35:00|24735|24730|24745|24740|24775|24770|24730|24725|3216
1754401200000|2025-08-05 13:40:00|24750|24745|24715|24710|24755|24750|24705|24700|5098
1754401500000|2025-08-05 13:45:00|24710|24705|24730|24725|24760|24755|24710|24705|6933
1754401800000|2025-08-05 13:50:00|24725|24720|24730|24725|24740|24735|24705|24700|3783
1754402100000|2025-08-05 13:55:00|24735|24730|24735|24725|24735|24730|24700|24695|6526
1754402400000|2025-08-05 14:00:00|24725|24720|24690|24685|24725|24720|24670|24665|10878
1754402700000|2025-08-05 14:05:00|24685|24680|24700|24695|24710|24700|24655|24650|11007
1754403000000|2025-08-05 14:10:00|24705|24700|24685|24680|24725|24720|24680|24675|6085
1754403300000|2025-08-05 14:15:00|24690|24685|24715|24710|24715|24710|24680|24675|8193
1754403600000|2025-08-05 14:20:00|24710|24705|24680|24675|24720|24710|24680|24675|3652
1754403900000|2025-08-05 14:25:00|24685|24680|24705|24700|24705|24700|24680|24675|3447
1754404200000|2025-08-05 14:30:00|24710|24705|24705|24695|24710|24705|24675|24670|10671
1754404500000|2025-08-05 14:35:00|24710|24700|24685|24680|24715|24710|24685|24680|7825
1754404800000|2025-08-05 14:40:00|24690|24685|24660|24650|24710|24705|24645|24640|16543
1754405100000|2025-08-05 14:45:00|24655|24655|24590|24585|24660|24655|24575|24570|14095
1754405400000|2025-08-05 14:50:00|24595|24590|24620|24615|24640|24635|24590|24585|16394
1754405700000|2025-08-05 14:55:00|24615|24610|24625|24620|24635|24630|24615|24605|3433
1754406000000|2025-08-05 15:00:00|24620|24615|24620|24615|24625|24620|24595|24590|12434
1754406300000|2025-08-05 15:05:00|24625|24620|24645|24640|24660|24655|24620|24615|4466
1754406600000|2025-08-05 15:10:00|24640|24635|24660|24655|24670|24665|24635|24630|4999
1754406900000|2025-08-05 15:15:00|24665|24650|24660|24655|24670|24665|24655|24650|6652
1754407200000|2025-08-05 15:20:00|24655|24650|24650|24645|24670|24665|24645|24640|8835
1754407500000|2025-08-05 15:25:00|24645|24640|24650|24645|24660|24655|24630|24625|14671
1754463600000|2025-08-06 07:00:00|24775|24750|24810|24800|24860|24850|24775|24745|4514
1754463900000|2025-08-06 07:05:00|24805|24795|24815|24805|24835|24830|24795|24790|3215
1754464200000|2025-08-06 07:10:00|24810|24800|24855|24845|24865|24850|24810|24800|2170
1754464500000|2025-08-06 07:15:00|24860|24850|24845|24835|24870|24865|24840|24835|1664
1754464800000|2025-08-06 07:20:00|24840|24840|24855|24850|24870|24860|24835|24830|2251
1754465100000|2025-08-06 07:25:00|24860|24855|24890|24880|24910|24900|24860|24855|3785
1754465400000|2025-08-06 07:30:00|24885|24885|24885|24875|24900|24890|24860|24855|1957
1754465700000|2025-08-06 07:35:00|24880|24880|24885|24880|24895|24890|24875|24865|794
1754466000000|2025-08-06 07:40:00|24890|24885|24890|24880|24900|24895|24885|24880|841
1754466300000|2025-08-06 07:45:00|24885|24885|24895|24890|24920|24915|24885|24880|3669
1754466600000|2025-08-06 07:50:00|24900|24895|24920|24915|24920|24915|24895|24890|1350
1754466900000|2025-08-06 07:55:00|24915|24910|24960|24955|24970|24965|24915|24910|5732
1754467200000|2025-08-06 08:00:00|24955|24950|24945|24940|24960|24950|24930|24925|2120
1754467500000|2025-08-06 08:05:00|24950|24945|24960|24955|24970|24965|24940|24935|1916
1754467800000|2025-08-06 08:10:00|24965|24960|24950|24945|24965|24960|24945|24940|1568
1754468100000|2025-08-06 08:15:00|24945|24940|24900|24895|24950|24940|24900|24895|1246
1754468400000|2025-08-06 08:20:00|24905|24900|24925|24915|24925|24920|24870|24865|3611
1754468700000|2025-08-06 08:25:00|24920|24920|24900|24890|24925|24920|24900|24890|1259
1754469000000|2025-08-06 08:30:00|24895|24885|24865|24860|24895|24885|24860|24855|2382
1754469300000|2025-08-06 08:35:00|24860|24855|24850|24845|24865|24860|24850|24845|1325
1754469600000|2025-08-06 08:40:00|24855|24840|24805|24800|24855|24840|24790|24785|6885
1754469900000|2025-08-06 08:45:00|24810|24805|24800|24790|24820|24815|24790|24785|1095
1754470200000|2025-08-06 08:50:00|24795|24785|24790|24785|24815|24810|24785|24780|1386
1754470500000|2025-08-06 08:55:00|24795|24790|24760|24750|24800|24790|24755|24750|4578
1754470800000|2025-08-06 09:00:00|24755|24745|24755|24750|24760|24755|24740|24735|1179
1754471100000|2025-08-06 09:05:00|24750|24745|24770|24765|24780|24770|24740|24735|2858
1754471400000|2025-08-06 09:10:00|24765|24760|24760|24755|24770|24765|24755|24750|1205
1754471700000|2025-08-06 09:15:00|24765|24760|24775|24765|24775|24770|24765|24760|537
1754472000000|2025-08-06 09:20:00|24770|24760|24785|24780|24800|24790|24765|24760|1377
1754472300000|2025-08-06 09:25:00|24780|24775|24785|24780|24790|24785|24780|24775|380
1754472600000|2025-08-06 09:30:00|24790|24785|24780|24770|24790|24785|24770|24765|553
1754472900000|2025-08-06 09:35:00|24775|24775|24760|24755|24780|24775|24760|24750|724
1754473200000|2025-08-06 09:40:00|24765|24760|24770|24765|24775|24770|24760|24755|519
1754473500000|2025-08-06 09:45:00|24765|24760|24775|24770|24775|24770|24760|24755|3093
1754473800000|2025-08-06 09:50:00|24770|24765|24790|24785|24790|24785|24765|24760|2570
1754474100000|2025-08-06 09:55:00|24795|24790|24795|24790|24810|24805|24795|24785|1667
1754474400000|2025-08-06 10:00:00|24790|24785|24765|24760|24795|24790|24765|24760|946
1754474700000|2025-08-06 10:05:00|24760|24755|24780|24775|24780|24775|24760|24755|1895
1754475000000|2025-08-06 10:10:00|24775|24770|24765|24760|24780|24775|24760|24755|715
1754475300000|2025-08-06 10:15:00|24760|24755|24760|24755|24770|24765|24755|24750|946
1754475600000|2025-08-06 10:20:00|24765|24760|24760|24750|24765|24760|24750|24745|1702
1754475900000|2025-08-06 10:25:00|24755|24755|24765|24760|24765|24760|24750|24745|2167
1754476200000|2025-08-06 10:30:00|24770|24765|24760|24755|24775|24770|24760|24755|2591
1754476500000|2025-08-06 10:35:00|24755|24750|24740|24735|24755|24750|24730|24725|2536
1754476800000|2025-08-06 10:40:00|24735|24730|24725|24715|24740|24735|24720|24715|299
1754477100000|2025-08-06 10:45:00|24720|24710|24705|24700|24725|24715|24700|24695|2645
1754477400000|2025-08-06 10:50:00|24700|24695|24730|24725|24730|24725|24700|24695|877
1754477700000|2025-08-06 10:55:00|24735|24730|24740|24735|24750|24745|24730|24725|2344
1754478000000|2025-08-06 11:00:00|24760|24730|24775|24765|24785|24775|24750|24730|7945
1754478300000|2025-08-06 11:05:00|24770|24760|24760|24750|24770|24765|24755|24750|1597
1754478600000|2025-08-06 11:10:00|24765|24755|24760|24755|24770|24765|24740|24735|1415
1754478900000|2025-08-06 11:15:00|24765|24760|24725|24720|24770|24765|24720|24715|2697
1754479200000|2025-08-06 11:20:00|24730|24725|24720|24715|24730|24725|24720|24715|703
1754479500000|2025-08-06 11:25:00|24715|24710|24730|24725|24730|24725|24715|24710|319
1754479800000|2025-08-06 11:30:00|24735|24730|24730|24725|24740|24735|24730|24725|830
1754480100000|2025-08-06 11:35:00|24735|24730|24730|24725|24745|24740|24720|24715|820
1754480400000|2025-08-06 11:40:00|24735|24730|24755|24750|24755|24750|24725|24720|937
1754480700000|2025-08-06 11:45:00|24750|24745|24755|24750|24755|24750|24730|24725|1046
1754481000000|2025-08-06 11:50:00|24750|24745|24755|24750|24775|24765|24735|24730|5308
1754481300000|2025-08-06 11:55:00|24750|24745|24760|24755|24765|24755|24745|24740|2347
1754481600000|2025-08-06 12:00:00|24755|24750|24715|24710|24760|24755|24710|24705|7338
1754481900000|2025-08-06 12:05:00|24710|24705|24700|24690|24720|24715|24690|24685|2810
1754482200000|2025-08-06 12:10:00|24705|24695|24715|24710|24720|24715|24700|24690|526
1754482500000|2025-08-06 12:15:00|24720|24715|24770|24765|24770|24765|24715|24710|2820
1754482800000|2025-08-06 12:20:00|24765|24760|24750|24745|24770|24765|24750|24745|13206
1754483100000|2025-08-06 12:25:00|24745|24740|24745|24740|24745|24740|24730|24725|556
1754483400000|2025-08-06 12:30:00|24750|24735|24760|24750|24760|24750|24730|24725|553
1754483700000|2025-08-06 12:35:00|24755|24755|24765|24760|24775|24770|24755|24750|1348
1754484000000|2025-08-06 12:40:00|24770|24765|24765|24760|24785|24780|24765|24760|2204
1754484300000|2025-08-06 12:45:00|24760|24755|24760|24755|24765|24760|24750|24745|3637
1754484600000|2025-08-06 12:50:00|24765|24760|24750|24745|24765|24760|24750|24745|1571
1754484900000|2025-08-06 12:55:00|24745|24740|24740|24730|24745|24740|24730|24725|4038
1754485200000|2025-08-06 13:00:00|24735|24735|24765|24760|24765|24760|24735|24730|1933
1754485500000|2025-08-06 13:05:00|24760|24755|24755|24750|24765|24760|24755|24750|578
1754485800000|2025-08-06 13:10:00|24760|24755|24810|24805|24810|24805|24760|24755|6336
1754486100000|2025-08-06 13:15:00|24815|24810|24810|24805|24835|24830|24805|24800|7430
1754486400000|2025-08-06 13:20:00|24805|24800|24785|24780|24810|24805|24780|24775|2113
1754486700000|2025-08-06 13:25:00|24790|24785|24815|24810|24815|24810|24790|24785|5692
1754487000000|2025-08-06 13:30:00|24810|24805|24875|24865|24875|24870|24785|24780|12993
1754487300000|2025-08-06 13:35:00|24870|24860|24830|24820|24905|24895|24825|24820|8510
1754487600000|2025-08-06 13:40:00|24825|24825|24825|24820|24840|24835|24805|24800|6107
1754487900000|2025-08-06 13:45:00|24830|24825|24840|24830|24850|24845|24820|24815|3796
1754488200000|2025-08-06 13:50:00|24835|24825|24835|24830|24835|24830|24785|24780|3894
1754488500000|2025-08-06 13:55:00|24840|24835|24825|24820|24850|24845|24805|24800|17966
1754488800000|2025-08-06 14:00:00|24820|24815|24910|24905|24915|24910|24820|24815|14642
1754489100000|2025-08-06 14:05:00|24905|24900|24960|24950|24965|24960|24905|24900|11373
1754489400000|2025-08-06 14:10:00|24955|24945|24860|24850|24960|24945|24855|24850|7279
1754489700000|2025-08-06 14:15:00|24855|24855|24895|24885|24900|24895|24855|24850|3184
1754490000000|2025-08-06 14:20:00|24890|24890|24875|24870|24910|24905|24865|24860|17921
1754490300000|2025-08-06 14:25:00|24880|24875|24905|24900|24905|24900|24865|24860|5793
1754490600000|2025-08-06 14:30:00|24900|24895|24895|24890|24905|24900|24860|24855|5526
1754490900000|2025-08-06 14:35:00|24890|24885|24905|24900|24915|24910|24890|24880|4896
1754491200000|2025-08-06 14:40:00|24900|24895|24900|24895|24920|24915|24895|24890|4582
1754491500000|2025-08-06 14:45:00|24905|24890|24880|24870|24905|24900|24860|24855|9024
1754491800000|2025-08-06 14:50:00|24875|24865|24875|24870|24880|24875|24855|24850|4004
1754492100000|2025-08-06 14:55:00|24880|24865|24870|24860|24890|24885|24860|24855|5784
1754492400000|2025-08-06 15:00:00|24875|24865|24860|24855|24875|24870|24855|24850|14116
1754492700000|2025-08-06 15:05:00|24855|24850|24880|24870|24880|24875|24855|24850|5226
1754493000000|2025-08-06 15:10:00|24875|24875|24880|24875|24895|24890|24865|24860|7692
1754493300000|2025-08-06 15:15:00|24885|24880|24900|24895|24905|24900|24875|24870|9739
1754493600000|2025-08-06 15:20:00|24905|24900|24900|24895|24915|24910|24895|24890|7890
1754493900000|2025-08-06 15:25:00|24905|24890|24875|24870|24910|24905|24875|24870|14384
1754550000000|2025-08-07 07:00:00|25225|25190|25315|25305|25315|25305|25090|25070|18932
1754550300000|2025-08-07 07:05:00|25310|25300|25285|25275|25370|25355|25285|25275|15556
1754550600000|2025-08-07 07:10:00|25290|25280|25345|25340|25355|25345|25250|25245|12854
1754550900000|2025-08-07 07:15:00|25350|25345|25350|25340|25365|25355|25305|25300|11098
1754551200000|2025-08-07 07:20:00|25355|25345|25355|25345|25375|25370|25325|25315|15939
1754551500000|2025-08-07 07:25:00|25360|25350|25320|25315|25365|25355|25300|25295|17653
1754551800000|2025-08-07 07:30:00|25315|25310|25300|25295|25325|25320|25270|25260|9428
1754552100000|2025-08-07 07:35:00|25295|25290|25340|25330|25355|25350|25290|25285|14708
1754552400000|2025-08-07 07:40:00|25335|25335|25340|25335|25365|25355|25335|25330|7305
1754552700000|2025-08-07 07:45:00|25335|25330|25315|25310|25340|25335|25300|25295|4603
1754553000000|2025-08-07 07:50:00|25310|25305|25290|25280|25320|25315|25280|25275|3192
1754553300000|2025-08-07 07:55:00|25285|25275|25240|25230|25295|25290|25235|25230|5296
1754553600000|2025-08-07 08:00:00|25235|25225|25350|25340|25375|25365|25230|25225|16902
1754553900000|2025-08-07 08:05:00|25355|25345|25290|25285|25355|25350|25290|25285|4205
1754554200000|2025-08-07 08:10:00|25285|25280|25270|25260|25310|25300|25250|25245|1212
1754554500000|2025-08-07 08:15:00|25275|25265|25335|25330|25345|25335|25255|25250|5635
1754554800000|2025-08-07 08:20:00|25340|25335|25305|25300|25360|25355|25305|25295|4923
1754555100000|2025-08-07 08:25:00|25310|25305|25405|25395|25415|25405|25305|25295|6390
1754555400000|2025-08-07 08:30:00|25410|25400|25380|25375|25425|25420|25380|25375|2517
1754555700000|2025-08-07 08:35:00|25375|25370|25345|25335|25375|25370|25315|25310|4589
1754556000000|2025-08-07 08:40:00|25340|25340|25370|25365|25370|25365|25335|25330|871
1754556300000|2025-08-07 08:45:00|25375|25370|25375|25370|25385|25380|25345|25340|4431
1754556600000|2025-08-07 08:50:00|25380|25375|25395|25385|25425|25420|25380|25375|6661
1754556900000|2025-08-07 08:55:00|25390|25390|25390|25380|25425|25415|25385|25380|5270
1754557200000|2025-08-07 09:00:00|25385|25385|25395|25390|25405|25400|25370|25365|2223
1754557500000|2025-08-07 09:05:00|25400|25385|25445|25435|25455|25450|25385|25380|6933
1754557800000|2025-08-07 09:10:00|25440|25440|25530|25520|25545|25540|25440|25435|16409
1754558100000|2025-08-07 09:15:00|25525|25515|25460|25455|25525|25515|25455|25450|6415
1754558400000|2025-08-07 09:20:00|25465|25460|25475|25470|25495|25490|25445|25440|7225
1754558700000|2025-08-07 09:25:00|25480|25475|25525|25515|25525|25515|25470|25465|5923
1754559000000|2025-08-07 09:30:00|25520|25510|25610|25600|25630|25620|25510|25505|13928
1754559300000|2025-08-07 09:35:00|25605|25595|25490|25485|25610|25595|25490|25485|4540
1754559600000|2025-08-07 09:40:00|25495|25480|25500|25495|25505|25500|25460|25455|5470
1754559900000|2025-08-07 09:45:00|25505|25500|25535|25525|25540|25535|25500|25495|4541
1754560200000|2025-08-07 09:50:00|25540|25530|25550|25540|25560|25555|25525|25520|2500
1754560500000|2025-08-07 09:55:00|25555|25545|25545|25540|25595|25590|25540|25530|4449
1754560800000|2025-08-07 10:00:00|25540|25535|25560|25555|25565|25560|25525|25515|4801
1754561100000|2025-08-07 10:05:00|25555|25550|25555|25550|25575|25565|25550|25545|1655
1754561400000|2025-08-07 10:10:00|25550|25545|25545|25540|25560|25550|25525|25520|5740
1754561700000|2025-08-07 10:15:00|25550|25545|25580|25570|25580|25575|25540|25530|3491
1754562000000|2025-08-07 10:20:00|25575|25565|25520|25515|25590|25585|25520|25515|2770
1754562300000|2025-08-07 10:25:00|25525|25520|25535|25525|25545|25540|25500|25495|3748
1754562600000|2025-08-07 10:30:00|25530|25520|25500|25495|25530|25520|25485|25480|5147
1754562900000|2025-08-07 10:35:00|25495|25490|25485|25480|25505|25500|25475|25465|3949
1754563200000|2025-08-07 10:40:00|25490|25485|25505|25500|25510|25505|25480|25475|457
1754563500000|2025-08-07 10:45:00|25510|25505|25510|25505|25520|25515|25500|25495|1235
1754563800000|2025-08-07 10:50:00|25515|25500|25525|25520|25540|25535|25500|25495|6691
1754564100000|2025-08-07 10:55:00|25520|25515|25520|25510|25530|25525|25515|25510|2230
1754564400000|2025-08-07 11:00:00|25515|25515|25555|25545|25570|25560|25505|25495|9836
1754564700000|2025-08-07 11:05:00|25550|25550|25565|25560|25575|25565|25540|25535|4330
1754565000000|2025-08-07 11:10:00|25560|25555|25540|25535|25570|25565|25525|25520|2326
1754565300000|2025-08-07 11:15:00|25545|25540|25585|25575|25585|25580|25540|25535|4426
1754565600000|2025-08-07 11:20:00|25590|25580|25570|25565|25595|25585|25565|25560|1404
1754565900000|2025-08-07 11:25:00|25575|25560|25570|25565|25580|25575|25565|25560|216
1754566200000|2025-08-07 11:30:00|25575|25560|25575|25565|25580|25575|25545|25540|2404
1754566500000|2025-08-07 11:35:00|25580|25570|25625|25615|25635|25625|25580|25570|3749
1754566800000|2025-08-07 11:40:00|25630|25620|25615|25605|25665|25655|25610|25605|2228
1754567100000|2025-08-07 11:45:00|25610|25610|25600|25595|25615|25610|25595|25585|791
1754567400000|2025-08-07 11:50:00|25595|25590|25620|25615|25620|25615|25580|25570|13251
1754567700000|2025-08-07 11:55:00|25625|25620|25610|25605|25680|25655|25610|25600|23455
1754568000000|2025-08-07 12:00:00|25615|25610|25580|25575|25630|25625|25580|25575|4427
1754568300000|2025-08-07 12:05:00|25585|25580|25615|25610|25615|25610|25570|25565|1778
1754568600000|2025-08-07 12:10:00|25610|25605|25605|25600|25620|25615|25590|25585|2483
1754568900000|2025-08-07 12:15:00|25600|25595|25655|25645|25665|25655|25595|25590|9473
1754569200000|2025-08-07 12:20:00|25650|25640|25610|25605|25660|25655|25610|25605|5152
1754569500000|2025-08-07 12:25:00|25605|25600|25635|25630|25645|25635|25605|25595|3596
1754569800000|2025-08-07 12:30:00|25630|25625|25665|25660|25680|25670|25620|25615|3526
1754570100000|2025-08-07 12:35:00|25660|25655|25675|25670|25695|25690|25660|25655|8125
1754570400000|2025-08-07 12:40:00|25670|25665|25680|25670|25690|25685|25665|25660|4608
1754570700000|2025-08-07 12:45:00|25675|25675|25770|25765|25775|25770|25675|25670|12319
1754571000000|2025-08-07 12:50:00|25765|25760|25740|25730|25770|25760|25735|25730|12374
1754571300000|2025-08-07 12:55:00|25735|25725|25735|25730|25745|25740|25710|25705|5859
1754571600000|2025-08-07 13:00:00|25740|25725|25715|25705|25740|25730|25700|25695|3974
1754571900000|2025-08-07 13:05:00|25710|25700|25720|25715|25725|25720|25695|25690|2730
1754572200000|2025-08-07 13:10:00|25715|25710|25760|25750|25775|25770|25715|25710|10093
1754572500000|2025-08-07 13:15:00|25755|25755|25710|25705|25770|25765|25700|25695|13228
1754572800000|2025-08-07 13:20:00|25715|25710|25710|25705|25725|25720|25700|25695|4410
1754573100000|2025-08-07 13:25:00|25705|25700|25685|25680|25705|25700|25665|25655|5427
1754573400000|2025-08-07 13:30:00|25690|25685|25640|25635|25705|25695|25625|25620|18629
1754573700000|2025-08-07 13:35:00|25635|25630|25700|25695|25700|25695|25620|25615|11550
1754574000000|2025-08-07 13:40:00|25705|25700|25700|25695|25725|25720|25680|25675|18296
1754574300000|2025-08-07 13:45:00|25695|25690|25635|25625|25720|25715|25615|25610|19714
1754574600000|2025-08-07 13:50:00|25630|25630|25600|25590|25640|25635|25575|25570|10309
1754574900000|2025-08-07 13:55:00|25595|25585|25610|25600|25615|25610|25580|25575|4244
1754575200000|2025-08-07 14:00:00|25605|25605|25555|25550|25620|25615|25540|25530|15853
1754575500000|2025-08-07 14:05:00|25550|25545|25515|25510|25555|25550|25515|25510|7195
1754575800000|2025-08-07 14:10:00|25520|25515|25565|25560|25570|25565|25515|25505|13476
1754576100000|2025-08-07 14:15:00|25560|25555|25565|25560|25585|25575|25555|25550|8653
1754576400000|2025-08-07 14:20:00|25570|25565|25580|25575|25610|25605|25570|25565|5171
1754576700000|2025-08-07 14:25:00|25585|25580|25620|25615|25620|25615|25565|25560|4872
1754577000000|2025-08-07 14:30:00|25615|25610|25595|25590|25615|25610|25580|25575|14426
1754577300000|2025-08-07 14:35:00|25600|25595|25610|25605|25625|25620|25585|25580|10667
1754577600000|2025-08-07 14:40:00|25605|25600|25645|25640|25650|25645|25590|25585|6862
1754577900000|2025-08-07 14:45:00|25650|25645|25645|25640|25665|25660|25610|25605|9587
1754578200000|2025-08-07 14:50:00|25650|25645|25640|25635|25660|25655|25625|25620|10138
1754578500000|2025-08-07 14:55:00|25635|25630|25615|25610|25635|25630|25595|25590|7922
1754578800000|2025-08-07 15:00:00|25620|25615|25610|25600|25650|25645|25595|25590|14358
1754579100000|2025-08-07 15:05:00|25605|25605|25610|25605|25615|25610|25590|25585|7068
1754579400000|2025-08-07 15:10:00|25615|25610|25590|25585|25625|25620|25585|25580|12484
1754579700000|2025-08-07 15:15:00|25595|25590|25575|25570|25620|25615|25575|25565|20437
1754580000000|2025-08-07 15:20:00|25580|25575|25565|25555|25590|25585|25555|25550|24940
1754580300000|2025-08-07 15:25:00|25560|25560|25525|25515|25575|25570|25510|25505|36844
1754636400000|2025-08-08 07:00:00|25180|25170|25245|25235|25335|25315|25175|25165|14629
1754636700000|2025-08-08 07:05:00|25250|25240|25245|25235|25280|25270|25215|25205|4984
1754637000000|2025-08-08 07:10:00|25240|25230|25220|25210|25270|25260|25220|25210|6702
1754637300000|2025-08-08 07:15:00|25215|25215|25180|25170|25225|25215|25160|25150|3797
1754637600000|2025-08-08 07:20:00|25175|25175|25210|25200|25210|25205|25155|25150|4882
1754637900000|2025-08-08 07:25:00|25215|25205|25205|25200|25230|25225|25180|25170|3479
1754638200000|2025-08-08 07:30:00|25210|25205|25190|25180|25225|25220|25185|25180|4125
1754638500000|2025-08-08 07:35:00|25195|25185|25160|25150|25200|25195|25155|25150|1371
1754638800000|2025-08-08 07:40:00|25155|25145|25130|25120|25160|25145|25125|25120|3623
1754639100000|2025-08-08 07:45:00|25135|25125|25185|25180|25185|25180|25130|25120|2125
1754639400000|2025-08-08 07:50:00|25180|25175|25180|25170|25205|25195|25175|25170|4177
1754639700000|2025-08-08 07:55:00|25185|25175|25165|25160|25190|25185|25155|25150|2664
1754640000000|2025-08-08 08:00:00|25160|25155|25175|25170|25200|25195|25160|25155|2157
1754640300000|2025-08-08 08:05:00|25180|25175|25180|25175|25190|25185|25175|25165|2056
1754640600000|2025-08-08 08:10:00|25175|25170|25165|25160|25185|25180|25155|25150|2273
1754640900000|2025-08-08 08:15:00|25160|25155|25095|25090|25165|25160|25090|25085|12296
1754641200000|2025-08-08 08:20:00|25100|25095|25090|25085|25105|25100|25085|25080|1308
1754641500000|2025-08-08 08:25:00|25085|25080|25050|25040|25090|25085|25040|25030|3139
1754641800000|2025-08-08 08:30:00|25055|25045|25060|25055|25060|25055|25025|25020|10509
1754642100000|2025-08-08 08:35:00|25055|25050|25050|25045|25070|25065|25040|25035|1239
1754642400000|2025-08-08 08:40:00|25045|25040|25060|25055|25065|25060|25045|25035|1574
1754642700000|2025-08-08 08:45:00|25055|25050|25050|25045|25060|25055|25035|25030|3828
1754643000000|2025-08-08 08:50:00|25055|25050|25035|25030|25060|25055|25035|25030|3126
1754643300000|2025-08-08 08:55:00|25030|25025|25000|24990|25030|25025|25000|24990|2964
1754643600000|2025-08-08 09:00:00|24995|24995|24985|24980|24995|24995|24975|24970|5479
1754643900000|2025-08-08 09:05:00|24980|24975|25030|25025|25045|25035|24975|24970|6474
1754644200000|2025-08-08 09:10:00|25035|25030|25020|25015|25045|25040|25020|25015|4094
1754644500000|2025-08-08 09:15:00|25025|25020|25020|25010|25030|25025|25015|25010|2969
1754644800000|2025-08-08 09:20:00|25015|25015|25020|25015|25020|25015|25010|25005|3641
1754645100000|2025-08-08 09:25:00|25015|25010|25005|25000|25020|25015|24990|24980|4928
1754645400000|2025-08-08 09:30:00|25010|25005|25015|25010|25025|25020|25005|25000|5240
1754645700000|2025-08-08 09:35:00|25020|25015|25025|25020|25045|25040|25020|25015|2459
1754646000000|2025-08-08 09:40:00|25030|25025|25040|25035|25050|25045|25030|25025|1559
1754646300000|2025-08-08 09:45:00|25045|25040|25070|25060|25075|25065|25040|25035|2889
1754646600000|2025-08-08 09:50:00|25065|25055|25055|25045|25075|25070|25050|25045|4624
1754646900000|2025-08-08 09:55:00|25060|25050|25090|25080|25090|25080|25055|25050|3432
1754647200000|2025-08-08 10:00:00|25095|25085|25110|25100|25125|25120|25090|25085|4056
1754647500000|2025-08-08 10:05:00|25105|25095|25070|25065|25110|25105|25065|25060|2501
1754647800000|2025-08-08 10:10:00|25075|25070|25070|25060|25075|25070|25060|25055|1246
1754648100000|2025-08-08 10:15:00|25075|25065|25100|25090|25105|25100|25065|25060|920
1754648400000|2025-08-08 10:20:00|25105|25095|25110|25105|25120|25115|25095|25090|2156
1754648700000|2025-08-08 10:25:00|25115|25110|25115|25105|25130|25120|25100|25095|953
1754649000000|2025-08-08 10:30:00|25120|25110|25110|25105|25125|25120|25110|25105|773
1754649300000|2025-08-08 10:35:00|25115|25110|25100|25095|25115|25110|25100|25095|1381
1754649600000|2025-08-08 10:40:00|25095|25090|25070|25065|25095|25090|25070|25065|2406
1754649900000|2025-08-08 10:45:00|25065|25060|25060|25050|25070|25065|25055|25050|894
1754650200000|2025-08-08 10:50:00|25055|25055|25090|25080|25090|25080|25055|25050|2169
1754650500000|2025-08-08 10:55:00|25085|25075|25095|25090|25100|25095|25065|25060|8683
1754650800000|2025-08-08 11:00:00|25100|25085|25070|25065|25100|25095|25070|25065|9127
1754651100000|2025-08-08 11:05:00|25075|25070|25095|25090|25095|25090|25070|25065|6966
1754651400000|2025-08-08 11:10:00|25100|25095|25100|25095|25100|25095|25085|25080|911
1754651700000|2025-08-08 11:15:00|25105|25100|25110|25105|25120|25115|25105|25100|1417
1754652000000|2025-08-08 11:20:00|25105|25100|25110|25105|25115|25110|25105|25100|1537
1754652300000|2025-08-08 11:25:00|25105|25100|25105|25100|25110|25105|25105|25100|290
1754652600000|2025-08-08 11:30:00|25110|25105|25130|25125|25135|25130|25105|25100|3656
1754652900000|2025-08-08 11:35:00|25135|25130|25140|25135|25150|25145|25135|25130|2451
1754653200000|2025-08-08 11:40:00|25135|25130|25125|25120|25140|25135|25110|25105|1816
1754653500000|2025-08-08 11:45:00|25120|25115|25120|25110|25140|25135|25115|25110|1193
1754653800000|2025-08-08 11:50:00|25115|25115|25125|25115|25125|25120|25110|25105|1064
1754654100000|2025-08-08 11:55:00|25130|25120|25130|25125|25140|25130|25110|25105|3812
1754654400000|2025-08-08 12:00:00|25135|25130|25140|25135|25145|25140|25130|25125|1639
1754654700000|2025-08-08 12:05:00|25135|25130|25150|25145|25160|25150|25135|25130|2666
1754655000000|2025-08-08 12:10:00|25155|25140|25135|25130|25155|25145|25135|25130|6462
1754655300000|2025-08-08 12:15:00|25130|25125|25065|25060|25140|25135|25060|25055|3315
1754655600000|2025-08-08 12:20:00|25070|25065|25060|25055|25070|25065|25050|25045|2326
1754655900000|2025-08-08 12:25:00|25065|25060|25060|25055|25070|25065|25030|25025|2369
1754656200000|2025-08-08 12:30:00|25065|25060|25065|25055|25075|25070|25055|25050|6649
1754656500000|2025-08-08 12:35:00|25070|25060|25025|25020|25075|25070|25025|25020|4151
1754656800000|2025-08-08 12:40:00|25020|25015|25040|25035|25050|25045|25010|25005|2393
1754657100000|2025-08-08 12:45:00|25045|25040|25040|25035|25055|25050|25030|25025|2717
1754657400000|2025-08-08 12:50:00|25035|25030|25060|25050|25060|25055|25030|25025|3501
1754657700000|2025-08-08 12:55:00|25055|25055|25060|25050|25065|25060|25045|25040|1194
1754658000000|2025-08-08 13:00:00|25055|25055|25045|25040|25065|25060|25035|25030|4870
1754658300000|2025-08-08 13:05:00|25050|25045|25030|25025|25050|25045|25030|25025|706
1754658600000|2025-08-08 13:10:00|25035|25030|25030|25020|25045|25040|25015|25010|10638
1754658900000|2025-08-08 13:15:00|25035|25025|25040|25030|25040|25035|25025|25020|1775
1754659200000|2025-08-08 13:20:00|25035|25035|25020|25010|25040|25035|25015|25010|1640
1754659500000|2025-08-08 13:25:00|25025|25015|25005|24995|25025|25020|25000|24995|3457
1754659800000|2025-08-08 13:30:00|25015|25010|25045|25040|25100|25095|25015|25005|11366
1754660100000|2025-08-08 13:35:00|25050|25035|25045|25035|25060|25055|25035|25030|5118
1754660400000|2025-08-08 13:40:00|25040|25040|25060|25055|25060|25055|25030|25025|4250
1754660700000|2025-08-08 13:45:00|25055|25050|24995|24985|25075|25070|24990|24985|3925
1754661000000|2025-08-08 13:50:00|24990|24980|24930|24925|24995|24980|24930|24925|7269
1754661300000|2025-08-08 13:55:00|24935|24930|24890|24880|24945|24940|24875|24850|20454
1754661600000|2025-08-08 14:00:00|24895|24885|24875|24865|24895|24890|24860|24855|8800
1754661900000|2025-08-08 14:05:00|24870|24870|25085|25075|25145|25140|24865|24860|34314
1754662200000|2025-08-08 14:10:00|25090|25080|25055|25045|25115|25110|25035|25030|20748
1754662500000|2025-08-08 14:15:00|25050|25050|25085|25075|25090|25085|25030|25025|10855
1754662800000|2025-08-08 14:20:00|25080|25070|25105|25100|25125|25115|25075|25070|10049
1754663100000|2025-08-08 14:25:00|25110|25095|25110|25105|25130|25125|25095|25090|13880
1754663400000|2025-08-08 14:30:00|25115|25110|25135|25130|25145|25140|25115|25110|9039
1754663700000|2025-08-08 14:35:00|25130|25125|25030|25020|25140|25130|25030|25020|11934
1754664000000|2025-08-08 14:40:00|25025|25025|25030|25025|25045|25040|24980|24975|15604
1754664300000|2025-08-08 14:45:00|25035|25030|25040|25030|25050|25045|25025|25015|7656
1754664600000|2025-08-08 14:50:00|25045|25035|25040|25035|25060|25055|25025|25020|14682
1754664900000|2025-08-08 14:55:00|25035|25030|25060|25055|25065|25060|25035|25030|6607
1754665200000|2025-08-08 15:00:00|25065|25060|25065|25055|25075|25070|25050|25045|11677
1754665500000|2025-08-08 15:05:00|25060|25060|25050|25045|25075|25070|25050|25045|11899
1754665800000|2025-08-08 15:10:00|25055|25050|25055|25050|25070|25065|25050|25045|9118
1754666100000|2025-08-08 15:15:00|25060|25055|25040|25035|25060|25055|25015|25010|13785
1754666400000|2025-08-08 15:20:00|25045|25040|25070|25065|25075|25070|25035|25030|11000
1754666700000|2025-08-08 15:25:00|25075|25070|25030|25025|25100|25095|25030|25020|14009
1754895600000|2025-08-11 07:00:00|25165|25105|25055|25045|25170|25155|25045|25030|9372
1754895900000|2025-08-11 07:05:00|25050|25050|25055|25045|25065|25050|25025|25020|1953
1754896200000|2025-08-11 07:10:00|25050|25050|25010|25000|25080|25070|25005|25000|3767
1754896500000|2025-08-11 07:15:00|25015|25005|25015|25005|25035|25030|25010|25000|1823
1754896800000|2025-08-11 07:20:00|25010|25010|25075|25065|25085|25075|25010|25000|1733
1754897100000|2025-08-11 07:25:00|25080|25070|25060|25050|25080|25070|25055|25050|1529
1754897400000|2025-08-11 07:30:00|25065|25055|25075|25070|25085|25075|25045|25040|1269
1754897700000|2025-08-11 07:35:00|25070|25065|25070|25065|25080|25075|25045|25040|1244
1754898000000|2025-08-11 07:40:00|25065|25060|25055|25045|25065|25060|25050|25045|1665
1754898300000|2025-08-11 07:45:00|25050|25040|25025|25015|25055|25050|25015|25005|6872
1754898600000|2025-08-11 07:50:00|25020|25010|25040|25030|25045|25035|25010|25000|6783
1754898900000|2025-08-11 07:55:00|25045|25035|25060|25055|25060|25055|25040|25035|4791
1754899200000|2025-08-11 08:00:00|25055|25050|25040|25030|25060|25055|25030|25025|4167
1754899500000|2025-08-11 08:05:00|25035|25035|25045|25035|25055|25050|25035|25025|3150
1754899800000|2025-08-11 08:10:00|25040|25040|25030|25020|25045|25040|25020|25010|2413
1754900100000|2025-08-11 08:15:00|25025|25025|25050|25040|25050|25045|24995|24985|4691
1754900400000|2025-08-11 08:20:00|25045|25035|24995|24985|25050|25040|24990|24980|2828
1754900700000|2025-08-11 08:25:00|25000|24990|24980|24975|25005|25000|24975|24970|2467
1754901000000|2025-08-11 08:30:00|24985|24970|25000|24995|25005|25000|24980|24970|1171
1754901300000|2025-08-11 08:35:00|24995|24990|24990|24985|25005|25000|24975|24970|3105
1754901600000|2025-08-11 08:40:00|24985|24980|24980|24975|24990|24985|24975|24970|955
1754901900000|2025-08-11 08:45:00|24985|24980|24975|24970|24985|24980|24975|24970|291
1754902200000|2025-08-11 08:50:00|24970|24965|24990|24985|24990|24985|24960|24955|1588
1754902500000|2025-08-11 08:55:00|24985|24980|24985|24980|24990|24985|24960|24955|1442
1754902800000|2025-08-11 09:00:00|24980|24975|24995|24990|25000|24995|24980|24975|427
1754903100000|2025-08-11 09:05:00|25000|24985|24995|24990|25000|24990|24985|24980|887
1754903400000|2025-08-11 09:10:00|25000|24995|24975|24965|25010|25000|24970|24960|851
1754903700000|2025-08-11 09:15:00|24980|24970|25010|25005|25010|25005|24975|24965|921
1754904000000|2025-08-11 09:20:00|25015|25010|25030|25025|25035|25025|25015|25010|975
1754904300000|2025-08-11 09:25:00|25035|25030|25035|25030|25035|25030|25030|25025|1448
1754904600000|2025-08-11 09:30:00|25040|25035|25045|25040|25045|25040|25030|25025|845
1754904900000|2025-08-11 09:35:00|25050|25045|25055|25050|25070|25065|25045|25040|3695
1754905200000|2025-08-11 09:40:00|25050|25045|25055|25050|25065|25060|25050|25040|789
1754905500000|2025-08-11 09:45:00|25050|25045|25020|25015|25050|25050|25020|25010|1534
1754905800000|2025-08-11 09:50:00|25025|25020|25000|24995|25030|25025|25000|24995|1444
1754906100000|2025-08-11 09:55:00|24995|24990|25000|24990|25015|25005|24990|24985|682
1754906400000|2025-08-11 10:00:00|24995|24995|25010|25005|25010|25005|24995|24990|1377
1754906700000|2025-08-11 10:05:00|25005|25000|24995|24990|25015|25010|24995|24990|1229
1754907000000|2025-08-11 10:10:00|24990|24985|24975|24970|24990|24985|24955|24950|2711
1754907300000|2025-08-11 10:15:00|24970|24965|24980|24970|24985|24975|24970|24965|246
1754907600000|2025-08-11 10:20:00|24985|24975|24990|24985|24995|24990|24980|24970|410
1754907900000|2025-08-11 10:25:00|24985|24980|24980|24975|24990|24985|24980|24970|298
1754908200000|2025-08-11 10:30:00|24975|24970|24970|24965|24975|24970|24960|24950|107
1754908500000|2025-08-11 10:35:00|24975|24960|24965|24960|24975|24965|24960|24950|191
1754908800000|2025-08-11 10:40:00|24970|24965|24955|24950|24970|24965|24950|24945|52
1754909100000|2025-08-11 10:45:00|24950|24945|24950|24945|24960|24955|24950|24940|1410
1754909400000|2025-08-11 10:50:00|24945|24940|24965|24960|24970|24965|24945|24935|1279
1754909700000|2025-08-11 10:55:00|24960|24955|24970|24965|24975|24970|24945|24940|691
1754910000000|2025-08-11 11:00:00|24965|24960|24955|24945|24975|24965|24935|24925|13278
1754910300000|2025-08-11 11:05:00|24950|24950|24985|24980|24990|24985|24950|24945|1159
1754910600000|2025-08-11 11:10:00|24980|24975|24970|24965|24980|24975|24970|24965|256
1754910900000|2025-08-11 11:15:00|24975|24970|24960|24955|24980|24975|24960|24955|677
1754911200000|2025-08-11 11:20:00|24965|24960|24965|24955|24965|24960|24960|24955|795
1754911500000|2025-08-11 11:25:00|24960|24960|24985|24975|24985|24975|24955|24945|4351
1754911800000|2025-08-11 11:30:00|24990|24980|24985|24980|24995|24990|24985|24980|517
1754912100000|2025-08-11 11:35:00|24990|24985|25000|24995|25000|24995|24990|24985|116
1754912400000|2025-08-11 11:40:00|25005|25000|25035|25030|25040|25035|25005|24995|1139
1754912700000|2025-08-11 11:45:00|25030|25025|25055|25050|25065|25060|25030|25020|2338
1754913000000|2025-08-11 11:50:00|25060|25055|25055|25045|25075|25070|25050|25045|2337
1754913300000|2025-08-11 11:55:00|25050|25050|25050|25040|25055|25050|25045|25040|2518
1754913600000|2025-08-11 12:00:00|25055|25045|25060|25055|25085|25075|25050|25045|5001
1754913900000|2025-08-11 12:05:00|25065|25050|25080|25075|25080|25075|25055|25045|1098
1754914200000|2025-08-11 12:10:00|25085|25080|25070|25065|25090|25085|25065|25060|2360
1754914500000|2025-08-11 12:15:00|25075|25070|25110|25100|25110|25105|25075|25065|1025
1754914800000|2025-08-11 12:20:00|25105|25105|25090|25085|25110|25105|25090|25080|1115
1754915100000|2025-08-11 12:25:00|25095|25090|25055|25050|25095|25090|25055|25050|2931
1754915400000|2025-08-11 12:30:00|25050|25045|25045|25035|25060|25050|25035|25030|592
1754915700000|2025-08-11 12:35:00|25040|25030|25060|25055|25060|25055|25020|25015|937
1754916000000|2025-08-11 12:40:00|25055|25050|25035|25025|25075|25070|25030|25025|3274
1754916300000|2025-08-11 12:45:00|25030|25030|25010|25005|25030|25030|25000|24995|1059
1754916600000|2025-08-11 12:50:00|25005|25000|24990|24980|25010|25000|24990|24980|537
1754916900000|2025-08-11 12:55:00|24985|24975|24935|24930|24995|24990|24920|24915|7243
1754917200000|2025-08-11 13:00:00|24930|24925|24885|24875|24935|24930|24880|24875|5982
1754917500000|2025-08-11 13:05:00|24880|24870|24840|24830|24885|24875|24835|24830|5943
1754917800000|2025-08-11 13:10:00|24835|24835|24845|24840|24865|24860|24830|24825|6411
1754918100000|2025-08-11 13:15:00|24850|24845|24845|24840|24860|24855|24840|24835|6757
1754918400000|2025-08-11 13:20:00|24840|24835|24840|24835|24860|24855|24815|24810|7016
1754918700000|2025-08-11 13:25:00|24845|24840|24855|24845|24860|24855|24830|24825|5249
1754919000000|2025-08-11 13:30:00|24850|24850|24865|24855|24900|24890|24825|24820|13571
1754919300000|2025-08-11 13:35:00|24860|24860|24895|24890|24905|24900|24850|24845|11067
1754919600000|2025-08-11 13:40:00|24900|24895|24920|24910|24920|24915|24895|24890|8012
1754919900000|2025-08-11 13:45:00|24915|24915|24895|24890|24915|24915|24880|24875|4183
1754920200000|2025-08-11 13:50:00|24900|24895|24935|24930|24940|24935|24895|24890|6019
1754920500000|2025-08-11 13:55:00|24940|24935|24970|24965|24970|24965|24930|24925|10910
1754920800000|2025-08-11 14:00:00|24975|24970|24975|24970|25000|24995|24975|24970|3406
1754921100000|2025-08-11 14:05:00|24980|24975|25000|24995|25010|25005|24970|24960|3797
1754921400000|2025-08-11 14:10:00|25005|25000|25005|25000|25020|25015|25005|25000|2743
1754921700000|2025-08-11 14:15:00|25000|24995|25010|25005|25015|25010|24985|24980|4386
1754922000000|2025-08-11 14:20:00|25005|25000|24970|24960|25020|25015|24965|24960|4343
1754922300000|2025-08-11 14:25:00|24965|24955|24960|24955|24990|24985|24955|24950|4131
1754922600000|2025-08-11 14:30:00|24965|24950|24940|24935|24965|24955|24935|24930|1949
1754922900000|2025-08-11 14:35:00|24935|24930|24900|24895|24935|24930|24895|24890|3392
1754923200000|2025-08-11 14:40:00|24905|24900|24920|24915|24940|24935|24905|24900|3313
1754923500000|2025-08-11 14:45:00|24925|24920|24915|24910|24925|24920|24905|24900|3910
1754923800000|2025-08-11 14:50:00|24910|24905|24915|24910|24940|24935|24910|24905|3224
1754924100000|2025-08-11 14:55:00|24910|24905|24950|24945|24950|24945|24910|24905|4587
1754924400000|2025-08-11 15:00:00|24945|24940|24950|24945|24955|24950|24935|24930|3975
1754924700000|2025-08-11 15:05:00|24945|24940|24965|24960|24970|24965|24945|24940|4429
1754925000000|2025-08-11 15:10:00|24970|24965|24985|24975|24990|24985|24935|24930|12191
1754925300000|2025-08-11 15:15:00|24980|24980|25000|24995|25000|24995|24980|24975|7723
1754925600000|2025-08-11 15:20:00|24995|24990|24945|24940|25005|25000|24945|24940|11728
1754925900000|2025-08-11 15:25:00|24950|24945|24940|24935|24970|24960|24935|24930|9177
1754982000000|2025-08-12 07:00:00|24810|24800|24715|24705|24845|24825|24715|24705|11245
1754982300000|2025-08-12 07:05:00|24710|24700|24730|24725|24760|24755|24700|24690|8404
1754982600000|2025-08-12 07:10:00|24725|24720|24700|24690|24735|24730|24690|24685|6253
1754982900000|2025-08-12 07:15:00|24695|24695|24625|24620|24700|24695|24615|24605|5587
1754983200000|2025-08-12 07:20:00|24630|24625|24615|24605|24655|24650|24610|24600|10321
1754983500000|2025-08-12 07:25:00|24610|24600|24535|24525|24610|24605|24535|24525|6507
1754983800000|2025-08-12 07:30:00|24530|24520|24555|24550|24560|24555|24515|24510|4097
1754984100000|2025-08-12 07:35:00|24560|24555|24555|24545|24570|24565|24540|24535|5719
1754984400000|2025-08-12 07:40:00|24560|24550|24605|24600|24620|24615|24560|24545|7040
1754984700000|2025-08-12 07:45:00|24600|24595|24585|24580|24605|24600|24580|24575|2620
1754985000000|2025-08-12 07:50:00|24590|24585|24590|24585|24625|24620|24585|24580|4799
1754985300000|2025-08-12 07:55:00|24585|24580|24585|24580|24600|24590|24575|24570|3343
1754985600000|2025-08-12 08:00:00|24590|24585|24540|24535|24600|24590|24540|24535|4970
1754985900000|2025-08-12 08:05:00|24535|24530|24545|24535|24555|24550|24520|24515|2213
1754986200000|2025-08-12 08:10:00|24540|24540|24500|24490|24545|24540|24495|24490|7344
1754986500000|2025-08-12 08:15:00|24495|24495|24485|24480|24540|24535|24475|24470|7235
1754986800000|2025-08-12 08:20:00|24490|24485|24475|24470|24500|24495|24475|24465|2741
1754987100000|2025-08-12 08:25:00|24470|24465|24450|24445|24480|24475|24425|24420|7096
1754987400000|2025-08-12 08:30:00|24455|24450|24460|24450|24460|24455|24445|24440|4038
1754987700000|2025-08-12 08:35:00|24455|24445|24450|24445|24460|24445|24405|24400|13381
1754988000000|2025-08-12 08:40:00|24445|24440|24425|24420|24455|24450|24415|24410|4284
1754988300000|2025-08-12 08:45:00|24420|24415|24400|24395|24425|24420|24395|24390|10285
1754988600000|2025-08-12 08:50:00|24395|24390|24365|24360|24400|24395|24345|24335|12183
1754988900000|2025-08-12 08:55:00|24370|24365|24345|24335|24370|24365|24335|24330|9126
1754989200000|2025-08-12 09:00:00|24350|24340|24335|24325|24365|24360|24325|24320|14500
1754989500000|2025-08-12 09:05:00|24330|24330|24230|24220|24335|24330|24180|24175|32477
1754989800000|2025-08-12 09:10:00|24235|24225|24225|24220|24265|24260|24195|24190|18640
1754990100000|2025-08-12 09:15:00|24230|24225|24260|24250|24275|24270|24230|24220|13217
1754990400000|2025-08-12 09:20:00|24265|24255|24220|24215|24270|24265|24215|24210|10318
1754990700000|2025-08-12 09:25:00|24225|24220|24230|24220|24255|24250|24215|24210|13492
1754991000000|2025-08-12 09:30:00|24225|24215|24185|24180|24230|24215|24180|24175|7423
1754991300000|2025-08-12 09:35:00|24180|24175|24205|24200|24215|24210|24180|24175|9083
1754991600000|2025-08-12 09:40:00|24200|24195|24145|24135|24205|24200|24135|24130|25426
1754991900000|2025-08-12 09:45:00|24140|24130|24170|24165|24190|24185|24125|24120|11017
1754992200000|2025-08-12 09:50:00|24175|24170|24155|24150|24185|24180|24145|24140|15092
1754992500000|2025-08-12 09:55:00|24160|24155|24060|24050|24165|24160|24060|24050|17109
1754992800000|2025-08-12 10:00:00|24050|24045|23880|23870|24055|24050|23880|23830|122301
1754993100000|2025-08-12 10:05:00|23875|23875|23880|23875|23885|23880|23775|23770|46957
1754993400000|2025-08-12 10:10:00|23875|23870|23920|23910|23925|23920|23870|23865|21912
1754993700000|2025-08-12 10:15:00|23915|23905|23905|23895|23945|23940|23855|23845|17014
1754994000000|2025-08-12 10:20:00|23910|23900|23925|23915|23935|23930|23895|23890|6554
1754994300000|2025-08-12 10:25:00|23920|23910|23930|23920|23950|23945|23900|23895|8739
1754994600000|2025-08-12 10:30:00|23935|23925|23940|23930|23965|23960|23930|23920|5448
1754994900000|2025-08-12 10:35:00|23935|23925|23925|23915|23935|23930|23900|23895|6551
1754995200000|2025-08-12 10:40:00|23920|23910|23985|23980|23985|23980|23920|23910|10924
1754995500000|2025-08-12 10:45:00|23990|23975|23960|23955|23990|23980|23940|23935|13189
1754995800000|2025-08-12 10:50:00|23955|23950|23970|23965|23980|23975|23955|23945|5390
1754996100000|2025-08-12 10:55:00|23965|23960|23925|23920|23990|23985|23905|23900|13717
1754996400000|2025-08-12 11:00:00|23930|23925|23885|23875|23945|23935|23880|23875|21061
1754996700000|2025-08-12 11:05:00|23880|23870|23820|23815|23885|23880|23815|23810|11600
1754997000000|2025-08-12 11:10:00|23815|23810|23825|23815|23845|23840|23815|23810|13119
1754997300000|2025-08-12 11:15:00|23820|23820|23915|23910|23915|23910|23820|23815|13834
1754997600000|2025-08-12 11:20:00|23910|23905|23900|23895|23920|23915|23880|23875|7809
1754997900000|2025-08-12 11:25:00|23905|23890|23910|23900|23920|23915|23885|23880|8846
1754998200000|2025-08-12 11:30:00|23905|23905|23815|23805|23905|23905|23800|23795|18466
1754998500000|2025-08-12 11:35:00|23810|23800|23805|23795|23850|23845|23790|23785|14742
1754998800000|2025-08-12 11:40:00|23800|23800|23815|23810|23815|23810|23785|23780|5645
1754999100000|2025-08-12 11:45:00|23820|23805|23830|23820|23835|23830|23785|23780|14892
1754999400000|2025-08-12 11:50:00|23825|23815|23780|23775|23835|23830|23775|23770|15890
1754999700000|2025-08-12 11:55:00|23775|23770|23820|23815|23845|23840|23770|23765|29579
1755000000000|2025-08-12 12:00:00|23825|23820|23800|23790|23830|23820|23775|23770|14583
1755000300000|2025-08-12 12:05:00|23795|23795|23780|23775|23800|23795|23745|23740|12606
1755000600000|2025-08-12 12:10:00|23785|23780|23540|23530|23785|23780|23520|23510|59721
1755000900000|2025-08-12 12:15:00|23545|23535|23485|23480|23550|23545|23460|23450|58268
1755001200000|2025-08-12 12:20:00|23480|23475|23395|23385|23515|23505|23380|23370|51830
1755001500000|2025-08-12 12:25:00|23400|23390|23550|23545|23550|23545|23400|23390|40379
1755001800000|2025-08-12 12:30:00|23555|23540|23570|23560|23635|23630|23535|23530|48787
1755002100000|2025-08-12 12:35:00|23575|23565|23605|23600|23685|23680|23570|23565|19896
1755002400000|2025-08-12 12:40:00|23610|23605|23675|23670|23750|23745|23595|23590|33747
1755002700000|2025-08-12 12:45:00|23680|23665|23640|23635|23680|23675|23620|23615|21106
1755003000000|2025-08-12 12:50:00|23635|23630|23615|23610|23635|23630|23575|23570|17075
1755003300000|2025-08-12 12:55:00|23610|23605|23595|23590|23630|23625|23580|23570|14169
1755003600000|2025-08-12 13:00:00|23600|23595|23525|23520|23610|23600|23525|23520|15162
1755003900000|2025-08-12 13:05:00|23520|23515|23570|23560|23575|23570|23520|23515|14905
1755004200000|2025-08-12 13:10:00|23565|23565|23705|23700|23710|23700|23535|23530|16430
1755004500000|2025-08-12 13:15:00|23700|23695|23685|23675|23725|23720|23675|23670|25018
1755004800000|2025-08-12 13:20:00|23680|23680|23540|23530|23700|23695|23540|23530|26744
1755005100000|2025-08-12 13:25:00|23545|23535|23555|23545|23610|23600|23500|23495|43993
1755005400000|2025-08-12 13:30:00|23560|23550|23520|23510|23590|23585|23435|23425|63128
1755005700000|2025-08-12 13:35:00|23525|23515|23485|23475|23580|23575|23465|23455|50389
1755006000000|2025-08-12 13:40:00|23490|23480|23400|23395|23500|23495|23400|23395|41153
1755006300000|2025-08-12 13:45:00|23405|23390|23365|23360|23425|23420|23350|23340|47036
1755006600000|2025-08-12 13:50:00|23370|23365|23400|23395|23410|23405|23355|23345|27888
1755006900000|2025-08-12 13:55:00|23410|23390|23205|23195|23410|23405|23205|23195|50140
1755007200000|2025-08-12 14:00:00|23195|23190|23285|23280|23305|23300|23180|23175|76598
1755007500000|2025-08-12 14:05:00|23290|23275|23300|23295|23335|23330|23225|23220|42487
1755007800000|2025-08-12 14:10:00|23295|23290|23365|23360|23385|23380|23270|23265|38824
1755008100000|2025-08-12 14:15:00|23360|23355|23310|23305|23365|23360|23280|23275|40000
1755008400000|2025-08-12 14:20:00|23305|23300|23270|23265|23335|23330|23220|23215|50905
1755008700000|2025-08-12 14:25:00|23265|23260|23305|23300|23310|23300|23210|23205|46890
1755009000000|2025-08-12 14:30:00|23300|23295|23300|23295|23385|23380|23295|23290|37182
1755009300000|2025-08-12 14:35:00|23295|23290|23295|23290|23370|23360|23290|23285|24802
1755009600000|2025-08-12 14:40:00|23290|23285|23305|23295|23310|23305|23255|23250|33368
1755009900000|2025-08-12 14:45:00|23300|23300|23245|23240|23310|23305|23245|23240|34341
1755010200000|2025-08-12 14:50:00|23250|23245|23265|23260|23310|23305|23210|23205|34482
1755010500000|2025-08-12 14:55:00|23260|23255|23270|23260|23270|23265|23225|23220|31757
1755010800000|2025-08-12 15:00:00|23265|23265|23235|23230|23305|23300|23235|23230|45277
1755011100000|2025-08-12 15:05:00|23240|23235|23245|23240|23260|23255|23195|23190|56817
1755011400000|2025-08-12 15:10:00|23255|23250|23325|23315|23330|23325|23245|23240|43577
1755011700000|2025-08-12 15:15:00|23330|23320|23290|23285|23345|23340|23285|23280|39906
1755012000000|2025-08-12 15:20:00|23285|23280|23315|23310|23325|23320|23275|23270|48327
1755012300000|2025-08-12 15:25:00|23310|23305|23265|23255|23315|23310|23235|23230|71683
1755068400000|2025-08-13 07:00:00|23615|23595|23615|23605|23710|23700|23500|23485|47329
1755068700000|2025-08-13 07:05:00|23620|23610|23610|23600|23660|23650|23570|23565|21025
1755069000000|2025-08-13 07:10:00|23605|23595|23650|23640|23715|23710|23600|23590|36541
1755069300000|2025-08-13 07:15:00|23655|23645|23695|23685|23700|23690|23640|23635|15593
1755069600000|2025-08-13 07:20:00|23700|23690|23725|23715|23725|23720|23665|23660|10771
1755069900000|2025-08-13 07:25:00|23730|23720|23710|23700|23785|23780|23710|23700|19268
1755070200000|2025-08-13 07:30:00|23715|23705|23655|23650|23715|23710|23655|23650|11763
1755070500000|2025-08-13 07:35:00|23650|23645|23675|23670|23695|23685|23645|23640|11752
1755070800000|2025-08-13 07:40:00|23680|23675|23670|23665|23700|23695|23670|23665|12483
1755071100000|2025-08-13 07:45:00|23665|23660|23640|23635|23685|23680|23625|23620|23108
1755071400000|2025-08-13 07:50:00|23645|23640|23645|23635|23660|23655|23635|23630|7499
1755071700000|2025-08-13 07:55:00|23650|23640|23595|23590|23655|23650|23585|23575|12590
1755072000000|2025-08-13 08:00:00|23590|23585|23630|23620|23665|23660|23580|23575|9667
1755072300000|2025-08-13 08:05:00|23625|23615|23625|23620|23640|23635|23600|23590|8345
1755072600000|2025-08-13 08:10:00|23630|23625|23630|23625|23650|23645|23625|23620|6801
1755072900000|2025-08-13 08:15:00|23635|23630|23635|23630|23650|23640|23625|23615|7950
1755073200000|2025-08-13 08:20:00|23640|23635|23680|23675|23705|23700|23635|23630|9949
1755073500000|2025-08-13 08:25:00|23685|23680|23685|23675|23690|23685|23670|23665|16896
1755073800000|2025-08-13 08:30:00|23680|23670|23700|23695|23705|23700|23660|23655|8745
1755074100000|2025-08-13 08:35:00|23695|23690|23635|23630|23700|23695|23635|23630|9986
1755074400000|2025-08-13 08:40:00|23630|23625|23630|23625|23635|23630|23615|23610|6198
1755074700000|2025-08-13 08:45:00|23635|23630|23635|23630|23645|23640|23620|23615|8206
1755075000000|2025-08-13 08:50:00|23640|23635|23680|23675|23690|23680|23640|23635|6856
1755075300000|2025-08-13 08:55:00|23685|23680|23665|23660|23685|23680|23665|23655|10239
1755075600000|2025-08-13 09:00:00|23670|23665|23710|23705|23710|23705|23660|23655|6644
1755075900000|2025-08-13 09:05:00|23715|23710|23690|23685|23715|23710|23670|23665|9489
1755076200000|2025-08-13 09:10:00|23685|23680|23645|23640|23690|23685|23645|23640|8397
1755076500000|2025-08-13 09:15:00|23650|23645|23640|23635|23655|23650|23630|23625|8310
1755076800000|2025-08-13 09:20:00|23630|23625|23640|23630|23645|23640|23625|23615|12157
1755077100000|2025-08-13 09:25:00|23635|23635|23670|23665|23680|23675|23635|23630|5923
1755077400000|2025-08-13 09:30:00|23665|23660|23695|23690|23695|23690|23635|23630|17689
1755077700000|2025-08-13 09:35:00|23700|23695|23690|23685|23700|23695|23670|23665|7302
1755078000000|2025-08-13 09:40:00|23685|23680|23720|23715|23725|23720|23680|23675|6254
1755078300000|2025-08-13 09:45:00|23715|23710|23720|23715|23760|23755|23710|23705|13540
1755078600000|2025-08-13 09:50:00|23715|23710|23725|23720|23730|23725|23710|23705|5654
1755078900000|2025-08-13 09:55:00|23720|23715|23720|23715|23735|23730|23710|23705|8350
1755079200000|2025-08-13 10:00:00|23715|23710|23715|23710|23735|23730|23705|23695|13956
1755079500000|2025-08-13 10:05:00|23720|23715|23735|23730|23745|23740|23715|23710|5398
1755079800000|2025-08-13 10:10:00|23740|23735|23695|23690|23740|23735|23690|23685|11257
1755080100000|2025-08-13 10:15:00|23700|23695|23700|23695|23715|23710|23690|23685|6210
1755080400000|2025-08-13 10:20:00|23705|23700|23745|23735|23750|23740|23705|23695|4536
1755080700000|2025-08-13 10:25:00|23740|23740|23710|23705|23750|23745|23695|23690|9253
1755081000000|2025-08-13 10:30:00|23715|23700|23710|23705|23715|23705|23695|23690|6638
1755081300000|2025-08-13 10:35:00|23705|23700|23705|23695|23710|23705|23690|23685|6436
1755081600000|2025-08-13 10:40:00|23710|23700|23710|23705|23720|23715|23705|23695|3234
1755081900000|2025-08-13 10:45:00|23715|23700|23710|23705|23720|23715|23700|23695|6023
1755082200000|2025-08-13 10:50:00|23715|23710|23715|23710|23725|23720|23705|23700|5318
1755082500000|2025-08-13 10:55:00|23720|23705|23725|23720|23725|23720|23710|23705|4738
1755082800000|2025-08-13 11:00:00|23730|23725|23725|23720|23730|23725|23715|23710|8549
1755083100000|2025-08-13 11:05:00|23730|23725|23705|23700|23745|23740|23705|23700|9961
1755083400000|2025-08-13 11:10:00|23710|23705|23730|23725|23735|23730|23705|23700|8127
1755083700000|2025-08-13 11:15:00|23725|23720|23725|23720|23730|23720|23710|23705|8127
1755084000000|2025-08-13 11:20:00|23720|23715|23740|23735|23740|23735|23710|23705|4959
1755084300000|2025-08-13 11:25:00|23745|23740|23735|23725|23750|23745|23730|23720|5264
1755084600000|2025-08-13 11:30:00|23730|23720|23745|23740|23755|23750|23725|23720|5527
1755084900000|2025-08-13 11:35:00|23750|23745|23750|23745|23760|23755|23750|23740|4176
1755085200000|2025-08-13 11:40:00|23755|23750|23755|23750|23765|23760|23750|23745|6505
1755085500000|2025-08-13 11:45:00|23760|23755|23735|23730|23760|23755|23725|23720|5854
1755085800000|2025-08-13 11:50:00|23730|23725|23700|23690|23735|23730|23695|23690|7757
1755086100000|2025-08-13 11:55:00|23705|23695|23695|23690|23705|23700|23690|23685|2443
1755086400000|2025-08-13 12:00:00|23700|23695|23710|23700|23715|23710|23695|23690|4560
1755086700000|2025-08-13 12:05:00|23705|23705|23715|23710|23715|23710|23695|23690|5231
1755087000000|2025-08-13 12:10:00|23720|23715|23725|23720|23730|23725|23715|23710|5242
1755087300000|2025-08-13 12:15:00|23730|23725|23700|23690|23730|23725|23690|23685|11345
1755087600000|2025-08-13 12:20:00|23695|23695|23720|23715|23720|23715|23695|23690|6891
1755087900000|2025-08-13 12:25:00|23725|23720|23710|23705|23725|23720|23705|23700|6833
1755088200000|2025-08-13 12:30:00|23705|23700|23770|23760|23775|23770|23705|23700|12076
1755088500000|2025-08-13 12:35:00|23765|23755|23700|23695|23770|23760|23700|23695|20510
1755088800000|2025-08-13 12:40:00|23705|23700|23720|23715|23725|23720|23700|23695|10609
1755089100000|2025-08-13 12:45:00|23715|23710|23725|23720|23730|23725|23705|23700|10048
1755089400000|2025-08-13 12:50:00|23720|23715|23695|23690|23725|23720|23695|23685|12136
1755089700000|2025-08-13 12:55:00|23690|23685|23700|23695|23700|23695|23680|23675|7470
1755090000000|2025-08-13 13:00:00|23695|23690|23700|23695|23705|23700|23690|23685|10571
1755090300000|2025-08-13 13:05:00|23695|23690|23695|23690|23710|23705|23685|23680|10706
1755090600000|2025-08-13 13:10:00|23690|23685|23700|23695|23710|23705|23690|23685|6497
1755090900000|2025-08-13 13:15:00|23695|23690|23700|23695|23700|23695|23690|23685|4958
1755091200000|2025-08-13 13:20:00|23695|23690|23690|23685|23705|23700|23680|23675|14394
1755091500000|2025-08-13 13:25:00|23685|23680|23760|23750|23760|23755|23680|23675|13706
1755091800000|2025-08-13 13:30:00|23755|23755|23715|23705|23770|23765|23690|23685|37634
1755092100000|2025-08-13 13:35:00|23710|23700|23730|23720|23745|23740|23700|23690|23472
1755092400000|2025-08-13 13:40:00|23735|23725|23720|23715|23740|23735|23715|23710|17931
1755092700000|2025-08-13 13:45:00|23715|23710|23695|23690|23725|23720|23685|23675|18890
1755093000000|2025-08-13 13:50:00|23700|23695|23720|23710|23760|23750|23700|23690|20159
1755093300000|2025-08-13 13:55:00|23715|23705|23725|23720|23735|23730|23695|23690|17860
1755093600000|2025-08-13 14:00:00|23720|23715|23770|23765|23785|23780|23715|23705|35480
1755093900000|2025-08-13 14:05:00|23775|23770|23805|23800|23815|23810|23775|23770|28674
1755094200000|2025-08-13 14:10:00|23800|23795|23865|23860|23870|23865|23775|23770|15498
1755094500000|2025-08-13 14:15:00|23870|23865|23830|23825|23920|23915|23825|23820|23608
1755094800000|2025-08-13 14:20:00|23835|23830|23825|23820|23860|23855|23805|23800|8968
1755095100000|2025-08-13 14:25:00|23820|23815|23795|23790|23835|23830|23790|23785|16023
1755095400000|2025-08-13 14:30:00|23800|23795|23810|23805|23820|23815|23785|23780|19800
1755095700000|2025-08-13 14:35:00|23815|23810|23815|23810|23850|23845|23805|23795|14894
1755096000000|2025-08-13 14:40:00|23810|23805|23820|23810|23835|23830|23790|23780|14033
1755096300000|2025-08-13 14:45:00|23825|23815|23825|23820|23830|23825|23795|23790|13255
1755096600000|2025-08-13 14:50:00|23830|23815|23815|23810|23830|23820|23800|23795|9514
1755096900000|2025-08-13 14:55:00|23810|23805|23830|23820|23840|23835|23810|23800|12168
1755097200000|2025-08-13 15:00:00|23835|23825|23830|23825|23845|23840|23820|23815|12356
1755097500000|2025-08-13 15:05:00|23825|23820|23865|23860|23890|23885|23810|23805|27219
1755097800000|2025-08-13 15:10:00|23870|23865|23875|23870|23895|23890|23845|23840|31376
1755098100000|2025-08-13 15:15:00|23880|23875|23855|23850|23895|23890|23840|23835|29824
1755098400000|2025-08-13 15:20:00|23850|23845|23825|23820|23855|23850|23820|23810|19221
1755098700000|2025-08-13 15:25:00|23830|23825|23870|23865|23870|23865|23825|23820|22095
1755154800000|2025-08-14 07:00:00|23925|23885|23990|23980|23995|23985|23875|23850|18605
1755155100000|2025-08-14 07:05:00|24000|23985|23945|23935|24040|24025|23935|23930|13214
1755155400000|2025-08-14 07:10:00|23940|23930|23915|23905|23945|23940|23910|23900|8531
1755155700000|2025-08-14 07:15:00|23910|23910|23915|23910|23925|23920|23885|23875|3793
1755156000000|2025-08-14 07:20:00|23910|23905|23950|23940|23950|23945|23910|23900|2232
1755156300000|2025-08-14 07:25:00|23945|23935|23945|23935|23965|23955|23930|23925|4289
1755156600000|2025-08-14 07:30:00|23940|23940|23950|23945|23950|23945|23905|23900|4978
1755156900000|2025-08-14 07:35:00|23945|23940|23925|23915|23945|23940|23915|23910|2573
1755157200000|2025-08-14 07:40:00|23930|23920|23920|23910|23940|23935|23915|23910|5734
1755157500000|2025-08-14 07:45:00|23915|23915|23915|23910|23940|23935|23915|23910|5504
1755157800000|2025-08-14 07:50:00|23920|23905|23960|23950|23965|23960|23905|23900|5889
1755158100000|2025-08-14 07:55:00|23955|23945|23970|23960|23970|23965|23935|23930|2201
1755158400000|2025-08-14 08:00:00|23975|23965|23990|23985|23995|23990|23965|23960|2793
1755158700000|2025-08-14 08:05:00|23985|23980|23955|23945|24015|24005|23945|23935|15209
1755159000000|2025-08-14 08:10:00|23950|23940|23930|23920|23955|23945|23930|23920|2713
1755159300000|2025-08-14 08:15:00|23935|23925|23935|23930|23955|23950|23920|23915|2469
1755159600000|2025-08-14 08:20:00|23940|23935|23945|23940|23955|23950|23930|23925|2749
1755159900000|2025-08-14 08:25:00|23950|23945|23905|23895|23950|23945|23895|23890|7914
1755160200000|2025-08-14 08:30:00|23900|23900|23900|23895|23910|23905|23890|23880|2862
1755160500000|2025-08-14 08:35:00|23895|23890|23880|23875|23905|23900|23870|23865|4993
1755160800000|2025-08-14 08:40:00|23875|23870|23875|23870|23890|23885|23870|23865|5605
1755161100000|2025-08-14 08:45:00|23880|23875|23870|23865|23885|23880|23870|23865|4499
1755161400000|2025-08-14 08:50:00|23875|23870|23860|23855|23875|23870|23835|23830|6875
1755161700000|2025-08-14 08:55:00|23855|23850|23855|23845|23865|23860|23835|23830|3373
1755162000000|2025-08-14 09:00:00|23850|23850|23870|23860|23895|23890|23850|23845|2802
1755162300000|2025-08-14 09:05:00|23865|23865|23875|23865|23880|23875|23865|23865|4083
1755162600000|2025-08-14 09:10:00|23870|23870|23885|23880|23890|23880|23870|23870|1633
1755162900000|2025-08-14 09:15:00|23890|23885|23890|23885|23905|23900|23880|23875|3940
1755163200000|2025-08-14 09:20:00|23885|23880|23910|23900|23910|23905|23880|23875|1213
1755163500000|2025-08-14 09:25:00|23915|23905|23930|23925|23935|23925|23910|23905|3806
1755163800000|2025-08-14 09:30:00|23935|23930|23940|23935|23940|23935|23925|23920|2173
1755164100000|2025-08-14 09:35:00|23945|23940|23955|23950|23960|23955|23945|23940|3130
1755164400000|2025-08-14 09:40:00|23960|23955|24010|24000|24010|24000|23960|23950|4829
1755164700000|2025-08-14 09:45:00|24005|24005|23980|23975|24010|24005|23970|23965|7366
1755165000000|2025-08-14 09:50:00|23985|23980|23980|23975|23990|23985|23980|23975|5915
1755165300000|2025-08-14 09:55:00|23985|23980|23990|23985|23990|23985|23975|23970|5182
1755165600000|2025-08-14 10:00:00|23985|23980|24000|23990|24000|23990|23980|23975|2043
1755165900000|2025-08-14 10:05:00|24005|23995|24025|24015|24025|24020|24005|23995|2947
1755166200000|2025-08-14 10:10:00|24020|24020|24005|23995|24025|24020|24000|23995|4326
1755166500000|2025-08-14 10:15:00|24010|24000|24000|23995|24015|24010|24000|23995|1060
1755166800000|2025-08-14 10:20:00|24005|23990|24010|24005|24010|24005|24000|23990|3757
1755167100000|2025-08-14 10:25:00|24005|24000|24000|23990|24005|24000|23995|23990|1090
1755167400000|2025-08-14 10:30:00|23995|23995|23995|23990|24000|23995|23985|23980|2098
1755167700000|2025-08-14 10:35:00|24000|23995|24035|24025|24040|24030|24000|23995|4553
1755168000000|2025-08-14 10:40:00|24030|24030|24010|24005|24030|24030|24010|24000|1531
1755168300000|2025-08-14 10:45:00|24005|24000|23985|23980|24010|24005|23985|23980|320
1755168600000|2025-08-14 10:50:00|23990|23985|23995|23990|24010|24005|23990|23985|3283
1755168900000|2025-08-14 10:55:00|23990|23985|24015|24005|24015|24010|23985|23980|1443
1755169200000|2025-08-14 11:00:00|24055|24010|24000|23990|24055|24015|23995|23970|2937
1755169500000|2025-08-14 11:05:00|24005|23995|24005|24000|24020|24015|24000|23990|3096
1755169800000|2025-08-14 11:10:00|24010|24005|24025|24015|24035|24025|24010|24000|3804
1755170100000|2025-08-14 11:15:00|24020|24020|24035|24030|24050|24045|24020|24015|4717
1755170400000|2025-08-14 11:20:00|24040|24035|24025|24020|24055|24050|24025|24015|4170
1755170700000|2025-08-14 11:25:00|24020|24015|24020|24015|24040|24035|23955|23950|19693
1755171000000|2025-08-14 11:30:00|24025|24010|24030|24020|24035|24030|24020|24010|1063
1755171300000|2025-08-14 11:35:00|24025|24025|24025|24015|24035|24030|24010|24005|1930
1755171600000|2025-08-14 11:40:00|24020|24020|24035|24025|24035|24030|24020|24015|1120
1755171900000|2025-08-14 11:45:00|24030|24030|24040|24035|24045|24040|24020|24015|2180
1755172200000|2025-08-14 11:50:00|24045|24040|24050|24040|24055|24050|24020|24015|2808
1755172500000|2025-08-14 11:55:00|24045|24045|24060|24055|24075|24070|24045|24040|3008
1755172800000|2025-08-14 12:00:00|24055|24050|24020|24015|24060|24055|24015|24010|3018
1755173100000|2025-08-14 12:05:00|24015|24010|24005|24000|24020|24015|24005|24000|2083
1755173400000|2025-08-14 12:10:00|24000|23995|23990|23985|24010|24005|23985|23980|2135
1755173700000|2025-08-14 12:15:00|23995|23990|24020|24015|24030|24020|23985|23980|3790
1755174000000|2025-08-14 12:20:00|24025|24020|24000|23995|24025|24020|23995|23990|1328
1755174300000|2025-08-14 12:25:00|24005|24000|24000|23990|24010|24000|23995|23990|1733
1755174600000|2025-08-14 12:30:00|24005|23995|23960|23955|24005|23995|23935|23930|7071
1755174900000|2025-08-14 12:35:00|23955|23950|23960|23955|23970|23965|23940|23935|2590
1755175200000|2025-08-14 12:40:00|23955|23950|23980|23975|23985|23975|23955|23950|1520
1755175500000|2025-08-14 12:45:00|23985|23970|23965|23960|23995|23990|23965|23960|2892
1755175800000|2025-08-14 12:50:00|23960|23955|23945|23940|23975|23970|23940|23935|4292
1755176100000|2025-08-14 12:55:00|23940|23935|23920|23915|23945|23935|23920|23910|1339
1755176400000|2025-08-14 13:00:00|23915|23910|23915|23910|23930|23925|23905|23900|4546
1755176700000|2025-08-14 13:05:00|23920|23915|23940|23930|23940|23930|23915|23910|4756
1755177000000|2025-08-14 13:10:00|23935|23925|23930|23925|23940|23935|23915|23910|5702
1755177300000|2025-08-14 13:15:00|23935|23920|23915|23910|23935|23920|23905|23900|2470
1755177600000|2025-08-14 13:20:00|23910|23905|23915|23910|23920|23910|23905|23900|2648
1755177900000|2025-08-14 13:25:00|23920|23915|23925|23920|23925|23920|23905|23900|4854
1755178200000|2025-08-14 13:30:00|23930|23925|23975|23970|23990|23985|23885|23880|13554
1755178500000|2025-08-14 13:35:00|23980|23975|23955|23950|23985|23980|23940|23935|13780
1755178800000|2025-08-14 13:40:00|23950|23945|23975|23965|23985|23980|23920|23910|16005
1755179100000|2025-08-14 13:45:00|23980|23970|23945|23940|23990|23980|23935|23930|10207
1755179400000|2025-08-14 13:50:00|23940|23935|23935|23925|23955|23950|23925|23915|5926
1755179700000|2025-08-14 13:55:00|23930|23930|23945|23935|23945|23940|23910|23900|3743
1755180000000|2025-08-14 14:00:00|23950|23940|23940|23935|23955|23950|23910|23905|8504
1755180300000|2025-08-14 14:05:00|23945|23940|24000|23995|24000|23995|23940|23935|8166
1755180600000|2025-08-14 14:10:00|24005|24000|23960|23955|24005|24000|23955|23950|17976
1755180900000|2025-08-14 14:15:00|23965|23960|23990|23985|23990|23985|23960|23955|8963
1755181200000|2025-08-14 14:20:00|23995|23990|23965|23960|23995|23990|23965|23960|5935
1755181500000|2025-08-14 14:25:00|23960|23955|23950|23945|23985|23980|23945|23940|11864
1755181800000|2025-08-14 14:30:00|23955|23950|23965|23960|23980|23970|23950|23945|7457
1755182100000|2025-08-14 14:35:00|23960|23955|23960|23955|23975|23970|23945|23940|6947
1755182400000|2025-08-14 14:40:00|23965|23960|23975|23970|23980|23975|23960|23955|6168
1755182700000|2025-08-14 14:45:00|23970|23965|23975|23970|24000|23995|23970|23965|15553
1755183000000|2025-08-14 14:50:00|23970|23965|23970|23965|23980|23975|23965|23960|4855
1755183300000|2025-08-14 14:55:00|23975|23970|23945|23940|23975|23970|23935|23930|8161
1755183600000|2025-08-14 15:00:00|23950|23945|23960|23950|23970|23965|23940|23935|10906
1755183900000|2025-08-14 15:05:00|23965|23955|23950|23945|23965|23960|23945|23940|6528
1755184200000|2025-08-14 15:10:00|23955|23950|23950|23945|23955|23950|23930|23925|6655
1755184500000|2025-08-14 15:15:00|23955|23950|23965|23960|23975|23970|23945|23940|8313
1755184800000|2025-08-14 15:20:00|23960|23955|23970|23965|23975|23970|23960|23955|11417
1755185100000|2025-08-14 15:25:00|23965|23960|23975|23965|23975|23970|23945|23940|20777
1755154800000|2025-08-14 07:00:00|23925|23885|23990|23980|23995|23985|23875|23850|18605
1755155100000|2025-08-14 07:05:00|24000|23985|23945|23935|24040|24025|23935|23930|13214
1755155400000|2025-08-14 07:10:00|23940|23930|23915|23905|23945|23940|23910|23900|8531
1755155700000|2025-08-14 07:15:00|23910|23910|23915|23910|23925|23920|23885|23875|3793
1755156000000|2025-08-14 07:20:00|23910|23905|23950|23940|23950|23945|23910|23900|2232
1755156300000|2025-08-14 07:25:00|23945|23935|23945|23935|23965|23955|23930|23925|4289
1755156600000|2025-08-14 07:30:00|23940|23940|23950|23945|23950|23945|23905|23900|4978
1755156900000|2025-08-14 07:35:00|23945|23940|23925|23915|23945|23940|23915|23910|2573
1755157200000|2025-08-14 07:40:00|23930|23920|23920|23910|23940|23935|23915|23910|5734
1755157500000|2025-08-14 07:45:00|23915|23915|23915|23910|23940|23935|23915|23910|5504
1755157800000|2025-08-14 07:50:00|23920|23905|23960|23950|23965|23960|23905|23900|5889
1755158100000|2025-08-14 07:55:00|23955|23945|23970|23960|23970|23965|23935|23930|2201
1755158400000|2025-08-14 08:00:00|23975|23965|23990|23985|23995|23990|23965|23960|2793
1755158700000|2025-08-14 08:05:00|23985|23980|23955|23945|24015|24005|23945|23935|15209
1755159000000|2025-08-14 08:10:00|23950|23940|23930|23920|23955|23945|23930|23920|2713
1755159300000|2025-08-14 08:15:00|23935|23925|23935|23930|23955|23950|23920|23915|2469
1755159600000|2025-08-14 08:20:00|23940|23935|23945|23940|23955|23950|23930|23925|2749
1755159900000|2025-08-14 08:25:00|23950|23945|23905|23895|23950|23945|23895|23890|7914
1755160200000|2025-08-14 08:30:00|23900|23900|23900|23895|23910|23905|23890|23880|2862
1755160500000|2025-08-14 08:35:00|23895|23890|23880|23875|23905|23900|23870|23865|4993
1755160800000|2025-08-14 08:40:00|23875|23870|23875|23870|23890|23885|23870|23865|5605
1755161100000|2025-08-14 08:45:00|23880|23875|23870|23865|23885|23880|23870|23865|4499
1755161400000|2025-08-14 08:50:00|23875|23870|23860|23855|23875|23870|23835|23830|6875
1755161700000|2025-08-14 08:55:00|23855|23850|23855|23845|23865|23860|23835|23830|3373
1755162000000|2025-08-14 09:00:00|23850|23850|23870|23860|23895|23890|23850|23845|2802
1755162300000|2025-08-14 09:05:00|23865|23865|23875|23865|23880|23875|23865|23865|4083
1755162600000|2025-08-14 09:10:00|23870|23870|23885|23880|23890|23880|23870|23870|1633
1755162900000|2025-08-14 09:15:00|23890|23885|23890|23885|23905|23900|23880|23875|3940
1755163200000|2025-08-14 09:20:00|23885|23880|23910|23900|23910|23905|23880|23875|1213
1755163500000|2025-08-14 09:25:00|23915|23905|23930|23925|23935|23925|23910|23905|3806
1755163800000|2025-08-14 09:30:00|23935|23930|23940|23935|23940|23935|23925|23920|2173
1755164100000|2025-08-14 09:35:00|23945|23940|23955|23950|23960|23955|23945|23940|3130
1755164400000|2025-08-14 09:40:00|23960|23955|24010|24000|24010|24000|23960|23950|4829
1755164700000|2025-08-14 09:45:00|24005|24005|23980|23975|24010|24005|23970|23965|7366
1755165000000|2025-08-14 09:50:00|23985|23980|23980|23975|23990|23985|23980|23975|5915
1755165300000|2025-08-14 09:55:00|23985|23980|23990|23985|23990|23985|23975|23970|5182
1755165600000|2025-08-14 10:00:00|23985|23980|24000|23990|24000|23990|23980|23975|2043
1755165900000|2025-08-14 10:05:00|24005|23995|24025|24015|24025|24020|24005|23995|2947
1755166200000|2025-08-14 10:10:00|24020|24020|24005|23995|24025|24020|24000|23995|4326
1755166500000|2025-08-14 10:15:00|24010|24000|24000|23995|24015|24010|24000|23995|1060
1755166800000|2025-08-14 10:20:00|24005|23990|24010|24005|24010|24005|24000|23990|3757
1755167100000|2025-08-14 10:25:00|24005|24000|24000|23990|24005|24000|23995|23990|1090
1755167400000|2025-08-14 10:30:00|23995|23995|23995|23990|24000|23995|23985|23980|2098
1755167700000|2025-08-14 10:35:00|24000|23995|24035|24025|24040|24030|24000|23995|4553
1755168000000|2025-08-14 10:40:00|24030|24030|24010|24005|24030|24030|24010|24000|1531
1755168300000|2025-08-14 10:45:00|24005|24000|23985|23980|24010|24005|23985|23980|320
1755168600000|2025-08-14 10:50:00|23990|23985|23995|23990|24010|24005|23990|23985|3283
1755168900000|2025-08-14 10:55:00|23990|23985|24015|24005|24015|24010|23985|23980|1443
1755169200000|2025-08-14 11:00:00|24055|24010|24000|23990|24055|24015|23995|23970|2937
1755169500000|2025-08-14 11:05:00|24005|23995|24005|24000|24020|24015|24000|23990|3096
1755169800000|2025-08-14 11:10:00|24010|24005|24025|24015|24035|24025|24010|24000|3804
1755170100000|2025-08-14 11:15:00|24020|24020|24035|24030|24050|24045|24020|24015|4717
1755170400000|2025-08-14 11:20:00|24040|24035|24025|24020|24055|24050|24025|24015|4170
1755170700000|2025-08-14 11:25:00|24020|24015|24020|24015|24040|24035|23955|23950|19693
1755171000000|2025-08-14 11:30:00|24025|24010|24030|24020|24035|24030|24020|24010|1063
1755171300000|2025-08-14 11:35:00|24025|24025|24025|24015|24035|24030|24010|24005|1930
1755171600000|2025-08-14 11:40:00|24020|24020|24035|24025|24035|24030|24020|24015|1120
1755171900000|2025-08-14 11:45:00|24030|24030|24040|24035|24045|24040|24020|24015|2180
1755172200000|2025-08-14 11:50:00|24045|24040|24050|24040|24055|24050|24020|24015|2808
1755172500000|2025-08-14 11:55:00|24045|24045|24060|24055|24075|24070|24045|24040|3008
1755172800000|2025-08-14 12:00:00|24055|24050|24020|24015|24060|24055|24015|24010|3018
1755173100000|2025-08-14 12:05:00|24015|24010|24005|24000|24020|24015|24005|24000|2083
1755173400000|2025-08-14 12:10:00|24000|23995|23990|23985|24010|24005|23985|23980|2135
1755173700000|2025-08-14 12:15:00|23995|23990|24020|24015|24030|24020|23985|23980|3790
1755174000000|2025-08-14 12:20:00|24025|24020|24000|23995|24025|24020|23995|23990|1328
1755174300000|2025-08-14 12:25:00|24005|24000|24000|23990|24010|24000|23995|23990|1733
1755174600000|2025-08-14 12:30:00|24005|23995|23960|23955|24005|23995|23935|23930|7071
1755174900000|2025-08-14 12:35:00|23955|23950|23960|23955|23970|23965|23940|23935|2590
1755175200000|2025-08-14 12:40:00|23955|23950|23980|23975|23985|23975|23955|23950|1520
1755175500000|2025-08-14 12:45:00|23985|23970|23965|23960|23995|23990|23965|23960|2892
1755175800000|2025-08-14 12:50:00|23960|23955|23945|23940|23975|23970|23940|23935|4292
1755176100000|2025-08-14 12:55:00|23940|23935|23920|23915|23945|23935|23920|23910|1339
1755176400000|2025-08-14 13:00:00|23915|23910|23915|23910|23930|23925|23905|23900|4546
1755176700000|2025-08-14 13:05:00|23920|23915|23940|23930|23940|23930|23915|23910|4756
1755177000000|2025-08-14 13:10:00|23935|23925|23930|23925|23940|23935|23915|23910|5702
1755177300000|2025-08-14 13:15:00|23935|23920|23915|23910|23935|23920|23905|23900|2470
1755177600000|2025-08-14 13:20:00|23910|23905|23915|23910|23920|23910|23905|23900|2648
1755177900000|2025-08-14 13:25:00|23920|23915|23925|23920|23925|23920|23905|23900|4854
1755178200000|2025-08-14 13:30:00|23930|23925|23975|23970|23990|23985|23885|23880|13554
1755178500000|2025-08-14 13:35:00|23980|23975|23955|23950|23985|23980|23940|23935|13780
1755178800000|2025-08-14 13:40:00|23950|23945|23975|23965|23985|23980|23920|23910|16005
1755179100000|2025-08-14 13:45:00|23980|23970|23945|23940|23990|23980|23935|23930|10207
1755179400000|2025-08-14 13:50:00|23940|23935|23935|23925|23955|23950|23925|23915|5926
1755179700000|2025-08-14 13:55:00|23930|23930|23945|23935|23945|23940|23910|23900|3743
1755180000000|2025-08-14 14:00:00|23950|23940|23940|23935|23955|23950|23910|23905|8504
1755180300000|2025-08-14 14:05:00|23945|23940|24000|23995|24000|23995|23940|23935|8166
1755180600000|2025-08-14 14:10:00|24005|24000|23960|23955|24005|24000|23955|23950|17976
1755180900000|2025-08-14 14:15:00|23965|23960|23990|23985|23990|23985|23960|23955|8963
1755181200000|2025-08-14 14:20:00|23995|23990|23965|23960|23995|23990|23965|23960|5935
1755181500000|2025-08-14 14:25:00|23960|23955|23950|23945|23985|23980|23945|23940|11864
1755181800000|2025-08-14 14:30:00|23955|23950|23965|23960|23980|23970|23950|23945|7457
1755182100000|2025-08-14 14:35:00|23960|23955|23960|23955|23975|23970|23945|23940|6947
1755182400000|2025-08-14 14:40:00|23965|23960|23975|23970|23980|23975|23960|23955|6168
1755182700000|2025-08-14 14:45:00|23970|23965|23975|23970|24000|23995|23970|23965|15553
1755183000000|2025-08-14 14:50:00|23970|23965|23970|23965|23980|23975|23965|23960|4855
1755183300000|2025-08-14 14:55:00|23975|23970|23945|23940|23975|23970|23935|23930|8161
1755183600000|2025-08-14 15:00:00|23950|23945|23960|23950|23970|23965|23940|23935|10906
1755183900000|2025-08-14 15:05:00|23965|23955|23950|23945|23965|23960|23945|23940|6528
1755184200000|2025-08-14 15:10:00|23955|23950|23950|23945|23955|23950|23930|23925|6655
1755184500000|2025-08-14 15:15:00|23955|23950|23965|23960|23975|23970|23945|23940|8313
1755184800000|2025-08-14 15:20:00|23960|23955|23970|23965|23975|23970|23960|23955|11417
1755185100000|2025-08-14 15:25:00|23965|23960|23975|23965|23975|23970|23945|23940|20777
1755241200000|2025-08-15 07:00:00|24420|23975|23970|23960|24420|24005|23960|23950|16350
1755241500000|2025-08-15 07:05:00|23975|23955|23965|23955|23975|23965|23915|23910|7134
1755241800000|2025-08-15 07:10:00|23970|23960|23990|23980|23995|23990|23960|23955|5599
1755242100000|2025-08-15 07:15:00|23985|23975|23980|23970|23995|23990|23960|23950|4313
1755242400000|2025-08-15 07:20:00|23975|23965|23995|23990|24000|23995|23965|23960|4962
1755242700000|2025-08-15 07:25:00|24000|23995|23980|23970|24010|24005|23970|23965|12680
1755243000000|2025-08-15 07:30:00|23985|23975|23990|23980|23995|23990|23960|23950|7258
1755243300000|2025-08-15 07:35:00|23985|23985|23990|23985|24000|23990|23985|23975|2665
1755243600000|2025-08-15 07:40:00|23985|23980|23995|23990|24000|23995|23975|23970|5148
1755243900000|2025-08-15 07:45:00|23990|23985|24015|24010|24015|24010|23985|23975|3836
1755244200000|2025-08-15 07:50:00|24010|24005|24015|24010|24015|24010|23995|23990|2593
1755244500000|2025-08-15 07:55:00|24020|24015|24025|24020|24040|24035|24015|24010|3120
1755244800000|2025-08-15 08:00:00|24020|24015|24015|24010|24040|24035|24010|24005|13695
1755245100000|2025-08-15 08:05:00|24020|24015|24040|24030|24050|24045|24010|24005|4575
1755245400000|2025-08-15 08:10:00|24045|24035|24065|24060|24065|24060|24045|24035|5699
1755245700000|2025-08-15 08:15:00|24060|24055|24095|24090|24095|24090|24060|24055|14318
1755246000000|2025-08-15 08:20:00|24100|24095|24100|24095|24110|24105|24080|24075|5054
1755246300000|2025-08-15 08:25:00|24105|24100|24115|24110|24130|24125|24105|24095|7213
1755246600000|2025-08-15 08:30:00|24110|24105|24085|24075|24110|24105|24070|24065|8119
1755246900000|2025-08-15 08:35:00|24090|24080|24050|24040|24090|24080|24045|24040|4398
1755247200000|2025-08-15 08:40:00|24045|24035|24055|24045|24055|24050|24040|24035|2428
1755247500000|2025-08-15 08:45:00|24060|24050|24040|24035|24060|24055|24040|24035|1100
1755247800000|2025-08-15 08:50:00|24045|24040|24035|24030|24060|24050|24035|24025|3284
1755248100000|2025-08-15 08:55:00|24030|24025|24030|24020|24060|24055|24030|24020|4513
1755248400000|2025-08-15 09:00:00|24035|24025|24030|24020|24035|24030|24025|24020|2081
1755248700000|2025-08-15 09:05:00|24025|24015|24025|24020|24030|24025|24020|24010|3643
1755249000000|2025-08-15 09:10:00|24030|24025|24035|24030|24050|24040|24030|24020|1737
1755249300000|2025-08-15 09:15:00|24040|24035|24025|24015|24045|24040|24015|24010|4210
1755249600000|2025-08-15 09:20:00|24020|24020|24015|24010|24030|24025|24015|24010|10291
1755249900000|2025-08-15 09:25:00|24020|24015|24055|24045|24055|24050|24015|24010|9105
1755250200000|2025-08-15 09:30:00|24050|24040|24020|24010|24055|24040|24015|24010|5083
1755250500000|2025-08-15 09:35:00|24015|24015|24000|23995|24020|24015|23990|23980|10472
1755250800000|2025-08-15 09:40:00|23995|23990|24005|24000|24005|24000|23995|23990|3138
1755251100000|2025-08-15 09:45:00|24010|24005|24010|24000|24015|24010|23995|23990|10510
1755251400000|2025-08-15 09:50:00|24005|24005|24020|24015|24030|24025|23995|23990|41926
1755251700000|2025-08-15 09:55:00|24025|24010|24000|23995|24030|24020|23990|23985|34690
1755252000000|2025-08-15 10:00:00|23995|23990|23970|23965|23995|23990|23955|23950|12513
1755252300000|2025-08-15 10:05:00|23975|23960|23975|23970|23975|23970|23960|23950|1821
1755252600000|2025-08-15 10:10:00|23970|23965|23965|23960|23975|23970|23960|23950|4280
1755252900000|2025-08-15 10:15:00|23960|23955|23965|23960|23970|23965|23950|23945|1279
1755253200000|2025-08-15 10:20:00|23960|23955|23950|23940|23975|23970|23945|23935|1472
1755253500000|2025-08-15 10:25:00|23945|23945|23950|23945|23950|23945|23940|23935|1398
1755253800000|2025-08-15 10:30:00|23955|23950|23975|23970|23975|23970|23955|23950|3119
1755254100000|2025-08-15 10:35:00|23980|23975|23970|23965|23980|23975|23960|23955|3053
1755254400000|2025-08-15 10:40:00|23975|23970|23980|23975|23985|23980|23975|23970|766
1755254700000|2025-08-15 10:45:00|23975|23970|23970|23965|23980|23975|23970|23965|731
1755255000000|2025-08-15 10:50:00|23965|23960|23960|23955|23970|23965|23960|23955|273
1755255300000|2025-08-15 10:55:00|23965|23960|23960|23950|23965|23960|23945|23940|2031
1755255900000|2025-08-15 11:05:00|23955|23935|23920|23915|23955|23945|23920|23910|14085
1755256200000|2025-08-15 11:10:00|23915|23910|23890|23885|23915|23910|23890|23885|2829
1755256500000|2025-08-15 11:15:00|23895|23880|23885|23880|23895|23890|23880|23875|925
1755256800000|2025-08-15 11:20:00|23890|23885|23880|23875|23890|23885|23880|23870|1363
1755257100000|2025-08-15 11:25:00|23885|23880|23880|23870|23890|23885|23875|23870|1693
1755257400000|2025-08-15 11:30:00|23875|23865|23850|23845|23875|23865|23840|23835|14461
1755257700000|2025-08-15 11:35:00|23845|23840|23855|23850|23865|23860|23845|23840|3453
1755258000000|2025-08-15 11:40:00|23850|23845|23855|23845|23855|23850|23845|23840|7106
1755258300000|2025-08-15 11:45:00|23850|23850|23880|23875|23880|23875|23840|23835|5052
1755258600000|2025-08-15 11:50:00|23885|23880|23875|23870|23885|23880|23865|23860|1428
1755258900000|2025-08-15 11:55:00|23870|23865|23855|23850|23870|23865|23855|23850|1630
1755259200000|2025-08-15 12:00:00|23850|23845|23835|23830|23860|23855|23830|23825|2498
1755259500000|2025-08-15 12:05:00|23830|23825|23815|23805|23835|23830|23815|23805|2271
1755259800000|2025-08-15 12:10:00|23810|23810|23775|23765|23815|23810|23755|23745|20365
1755260100000|2025-08-15 12:15:00|23780|23770|23785|23780|23795|23790|23770|23765|3131
1755260400000|2025-08-15 12:20:00|23790|23785|23755|23745|23790|23785|23740|23735|7061
1755260700000|2025-08-15 12:25:00|23760|23750|23790|23780|23790|23785|23760|23750|4424
1755261000000|2025-08-15 12:30:00|23795|23785|23800|23790|23800|23795|23785|23780|3379
1755261300000|2025-08-15 12:35:00|23795|23785|23805|23800|23805|23800|23790|23785|3485
1755261600000|2025-08-15 12:40:00|23810|23805|23800|23795|23810|23805|23795|23790|1887
1755261900000|2025-08-15 12:45:00|23805|23800|23795|23790|23805|23800|23795|23790|3692
1755262200000|2025-08-15 12:50:00|23790|23785|23740|23735|23795|23790|23735|23725|6797
1755262500000|2025-08-15 12:55:00|23745|23740|23775|23770|23775|23770|23740|23735|10391
1755262800000|2025-08-15 13:00:00|23780|23775|23790|23785|23805|23800|23760|23755|13701
1755263100000|2025-08-15 13:05:00|23795|23790|23775|23770|23810|23805|23770|23765|8390
1755263400000|2025-08-15 13:10:00|23770|23765|23785|23775|23785|23780|23765|23760|2457
1755263700000|2025-08-15 13:15:00|23790|23780|23805|23800|23815|23805|23790|23780|13948
1755264000000|2025-08-15 13:20:00|23800|23795|23785|23775|23805|23800|23780|23775|1921
1755264300000|2025-08-15 13:25:00|23780|23770|23820|23815|23820|23815|23765|23760|14272
1755264600000|2025-08-15 13:30:00|23815|23810|23770|23760|23820|23815|23740|23735|15901
1755264900000|2025-08-15 13:35:00|23765|23765|23805|23795|23825|23820|23765|23755|13551
1755265200000|2025-08-15 13:40:00|23800|23800|23840|23835|23840|23835|23800|23795|12902
1755265500000|2025-08-15 13:45:00|23835|23830|23790|23785|23840|23835|23785|23780|9487
1755265800000|2025-08-15 13:50:00|23795|23790|23795|23790|23820|23815|23775|23770|8989
1755266100000|2025-08-15 13:55:00|23800|23795|23805|23795|23820|23815|23795|23790|7476
1755266400000|2025-08-15 14:00:00|23800|23790|23820|23810|23830|23825|23780|23765|5453
1755266700000|2025-08-15 14:05:00|23815|23815|23845|23840|23845|23840|23815|23810|6560
1755267000000|2025-08-15 14:10:00|23840|23835|23830|23825|23860|23855|23820|23815|5337
1755267300000|2025-08-15 14:15:00|23825|23820|23820|23810|23835|23830|23800|23795|5184
1755267600000|2025-08-15 14:20:00|23815|23815|23800|23795|23825|23815|23800|23795|3007
1755267900000|2025-08-15 14:25:00|23795|23790|23820|23815|23830|23825|23785|23780|10306
1755268200000|2025-08-15 14:30:00|23815|23810|23800|23795|23825|23820|23795|23790|4394
1755268500000|2025-08-15 14:35:00|23795|23790|23805|23795|23815|23810|23795|23790|8353
1755268800000|2025-08-15 14:40:00|23800|23800|23790|23785|23805|23800|23785|23780|6174
1755269100000|2025-08-15 14:45:00|23785|23780|23790|23785|23790|23785|23775|23770|3201
1755269400000|2025-08-15 14:50:00|23785|23780|23795|23790|23800|23795|23780|23775|8213
1755269700000|2025-08-15 14:55:00|23800|23795|23835|23830|23835|23830|23800|23795|4319
1755270000000|2025-08-15 15:00:00|23840|23835|23855|23850|23865|23860|23825|23820|7763
1755270300000|2025-08-15 15:05:00|23860|23855|23865|23860|23870|23865|23850|23845|5615
1755270600000|2025-08-15 15:10:00|23870|23865|23860|23855|23880|23875|23840|23835|29894
1755270900000|2025-08-15 15:15:00|23855|23845|23815|23810|23855|23850|23810|23805|59484
1755271200000|2025-08-15 15:20:00|23820|23815|23785|23780|23835|23830|23780|23775|49822
1755271500000|2025-08-15 15:25:00|23780|23775|23770|23765|23795|23785|23765|23760|32083
1755500400000|2025-08-18 07:00:00|23770|23750|23740|23735|23770|23765|23700|23690|13056
1755500700000|2025-08-18 07:05:00|23735|23730|23710|23705|23735|23730|23690|23685|5773
1755501000000|2025-08-18 07:10:00|23705|23700|23700|23690|23725|23720|23675|23665|5969
1755501300000|2025-08-18 07:15:00|23695|23685|23685|23675|23705|23700|23675|23670|12998
1755501600000|2025-08-18 07:20:00|23680|23670|23690|23680|23690|23680|23650|23640|5954
1755501900000|2025-08-18 07:25:00|23695|23685|23675|23670|23700|23695|23670|23665|5143
1755502200000|2025-08-18 07:30:00|23680|23675|23680|23675|23690|23685|23655|23650|5189
1755502500000|2025-08-18 07:35:00|23685|23680|23645|23640|23695|23690|23645|23635|9598
1755502800000|2025-08-18 07:40:00|23650|23645|23690|23685|23715|23710|23645|23640|4143
1755503100000|2025-08-18 07:45:00|23695|23690|23675|23665|23705|23700|23635|23630|9623
1755503400000|2025-08-18 07:50:00|23670|23670|23670|23665|23675|23670|23660|23655|8490
1755503700000|2025-08-18 07:55:00|23675|23660|23660|23655|23675|23670|23650|23640|6805
1755504000000|2025-08-18 08:00:00|23665|23660|23640|23635|23675|23670|23640|23630|10760
1755504300000|2025-08-18 08:05:00|23645|23640|23640|23635|23660|23655|23630|23620|3481
1755504600000|2025-08-18 08:10:00|23635|23630|23615|23610|23640|23635|23590|23585|6570
1755504900000|2025-08-18 08:15:00|23610|23605|23640|23635|23640|23635|23600|23595|3700
1755505200000|2025-08-18 08:20:00|23645|23640|23635|23630|23670|23665|23635|23630|4035
1755505500000|2025-08-18 08:25:00|23630|23625|23610|23600|23630|23625|23600|23590|3459
1755505800000|2025-08-18 08:30:00|23605|23595|23635|23630|23635|23630|23600|23595|3639
1755506100000|2025-08-18 08:35:00|23630|23625|23660|23655|23670|23665|23625|23620|2730
1755506400000|2025-08-18 08:40:00|23665|23660|23685|23680|23685|23680|23665|23655|3805
1755506700000|2025-08-18 08:45:00|23680|23675|23700|23695|23700|23695|23680|23675|5167
1755507000000|2025-08-18 08:50:00|23695|23690|23675|23670|23700|23695|23675|23665|2958
1755507300000|2025-08-18 08:55:00|23680|23675|23670|23660|23680|23675|23665|23660|2064
1755507600000|2025-08-18 09:00:00|23675|23665|23670|23665|23680|23675|23660|23655|7557
1755507900000|2025-08-18 09:05:00|23675|23670|23645|23640|23680|23670|23645|23640|3045
1755508200000|2025-08-18 09:10:00|23650|23645|23645|23635|23665|23660|23635|23630|6700
1755508500000|2025-08-18 09:15:00|23640|23640|23650|23645|23660|23655|23640|23635|3814
1755508800000|2025-08-18 09:20:00|23645|23640|23645|23640|23660|23655|23635|23630|7219
1755509100000|2025-08-18 09:25:00|23640|23635|23630|23625|23645|23640|23630|23625|2252
1755509400000|2025-08-18 09:30:00|23625|23620|23660|23655|23665|23660|23625|23620|2772
1755509700000|2025-08-18 09:35:00|23650|23645|23640|23635|23665|23660|23635|23630|4452
1755510000000|2025-08-18 09:40:00|23645|23640|23640|23635|23645|23640|23625|23620|3089
1755510300000|2025-08-18 09:45:00|23635|23630|23615|23610|23635|23630|23615|23610|2802
1755510600000|2025-08-18 09:50:00|23610|23605|23615|23610|23620|23610|23610|23605|3169
1755510900000|2025-08-18 09:55:00|23620|23615|23615|23610|23635|23630|23615|23610|4932
1755511200000|2025-08-18 10:00:00|23610|23605|23635|23625|23635|23630|23605|23600|4622
1755511500000|2025-08-18 10:05:00|23630|23630|23635|23630|23645|23635|23630|23625|1535
1755511800000|2025-08-18 10:10:00|23630|23625|23620|23615|23630|23625|23595|23590|7732
1755512100000|2025-08-18 10:15:00|23615|23610|23615|23610|23615|23610|23605|23595|2078
1755512400000|2025-08-18 10:20:00|23620|23615|23625|23615|23625|23620|23620|23615|1478
1755512700000|2025-08-18 10:25:00|23630|23620|23605|23600|23630|23625|23600|23595|4756
1755513000000|2025-08-18 10:30:00|23610|23605|23615|23610|23615|23610|23600|23595|4799
1755513300000|2025-08-18 10:35:00|23610|23605|23610|23605|23615|23610|23605|23600|2559
1755513600000|2025-08-18 10:40:00|23615|23610|23620|23610|23640|23630|23610|23605|6957
1755513900000|2025-08-18 10:45:00|23615|23605|23615|23610|23615|23610|23605|23600|2264
1755514200000|2025-08-18 10:50:00|23620|23615|23605|23600|23625|23620|23605|23600|4100
1755514500000|2025-08-18 10:55:00|23610|23595|23610|23605|23610|23605|23595|23590|3120
1755514800000|2025-08-18 11:00:00|23605|23595|23620|23610|23625|23620|23605|23595|4928
1755515100000|2025-08-18 11:05:00|23615|23605|23625|23615|23625|23615|23605|23595|8687
1755515400000|2025-08-18 11:10:00|23620|23620|23630|23625|23640|23635|23620|23615|1741
1755515700000|2025-08-18 11:15:00|23625|23620|23620|23615|23635|23625|23620|23610|1139
1755516000000|2025-08-18 11:20:00|23615|23610|23615|23610|23620|23615|23605|23600|2670
1755516300000|2025-08-18 11:25:00|23610|23605|23615|23610|23620|23615|23605|23600|3308
1755516600000|2025-08-18 11:30:00|23610|23605|23610|23605|23615|23610|23600|23595|4893
1755516900000|2025-08-18 11:35:00|23605|23600|23605|23600|23625|23620|23600|23595|4628
1755517200000|2025-08-18 11:40:00|23610|23595|23545|23540|23610|23600|23545|23535|22867
1755517500000|2025-08-18 11:45:00|23550|23545|23550|23545|23555|23550|23550|23540|431
1755517800000|2025-08-18 11:50:00|23545|23540|23580|23575|23585|23580|23545|23540|4136
1755518100000|2025-08-18 11:55:00|23575|23570|23585|23580|23590|23580|23575|23570|1122
1755518400000|2025-08-18 12:00:00|23580|23575|23575|23570|23580|23575|23570|23565|2175
1755518700000|2025-08-18 12:05:00|23580|23575|23600|23595|23610|23605|23580|23575|6011
1755519000000|2025-08-18 12:10:00|23605|23600|23615|23610|23620|23610|23600|23595|2902
1755519300000|2025-08-18 12:15:00|23620|23615|23615|23610|23620|23615|23615|23610|1365
1755519600000|2025-08-18 12:20:00|23610|23605|23605|23600|23615|23605|23595|23590|4269
1755519900000|2025-08-18 12:25:00|23610|23605|23615|23610|23625|23615|23605|23600|2459
1755520200000|2025-08-18 12:30:00|23610|23605|23600|23595|23615|23610|23585|23580|5042
1755520500000|2025-08-18 12:35:00|23605|23600|23620|23610|23630|23620|23600|23595|6294
1755520800000|2025-08-18 12:40:00|23625|23615|23600|23595|23625|23620|23590|23585|4909
1755521100000|2025-08-18 12:45:00|23605|23590|23610|23605|23620|23615|23590|23585|3879
1755521400000|2025-08-18 12:50:00|23615|23610|23640|23635|23640|23635|23605|23600|4811
1755521700000|2025-08-18 12:55:00|23645|23640|23640|23635|23650|23645|23635|23630|4322
1755522000000|2025-08-18 13:00:00|23635|23630|23660|23655|23675|23670|23635|23630|10785
1755522300000|2025-08-18 13:05:00|23655|23650|23670|23660|23670|23665|23650|23645|7501
1755522600000|2025-08-18 13:10:00|23665|23655|23660|23655|23665|23660|23650|23645|5233
1755522900000|2025-08-18 13:15:00|23655|23650|23650|23645|23655|23650|23650|23640|3007
1755523200000|2025-08-18 13:20:00|23645|23640|23640|23635|23650|23645|23640|23635|1896
1755523500000|2025-08-18 13:25:00|23635|23630|23625|23620|23640|23635|23625|23620|8531
1755523800000|2025-08-18 13:30:00|23630|23625|23665|23660|23665|23660|23615|23610|23489
1755524100000|2025-08-18 13:35:00|23670|23665|23660|23655|23680|23670|23655|23650|7802
1755524400000|2025-08-18 13:40:00|23665|23660|23625|23615|23670|23665|23610|23605|15969
1755524700000|2025-08-18 13:45:00|23630|23620|23635|23630|23645|23640|23615|23605|7550
1755525000000|2025-08-18 13:50:00|23640|23635|23635|23630|23655|23650|23630|23625|5070
1755525300000|2025-08-18 13:55:00|23640|23635|23640|23635|23670|23665|23630|23625|8872
1755525600000|2025-08-18 14:00:00|23645|23640|23665|23655|23665|23660|23635|23630|9152
1755525900000|2025-08-18 14:05:00|23660|23660|23675|23670|23675|23670|23650|23645|8276
1755526200000|2025-08-18 14:10:00|23670|23665|23675|23670|23695|23690|23660|23655|12373
1755526500000|2025-08-18 14:15:00|23680|23675|23655|23645|23680|23675|23650|23645|12520
1755526800000|2025-08-18 14:20:00|23660|23650|23670|23660|23670|23665|23645|23640|6969
1755527100000|2025-08-18 14:25:00|23675|23665|23625|23620|23680|23675|23625|23620|4303
1755527400000|2025-08-18 14:30:00|23620|23615|23630|23625|23635|23630|23615|23610|8922
1755527700000|2025-08-18 14:35:00|23625|23620|23605|23600|23630|23625|23605|23600|2068
1755528000000|2025-08-18 14:40:00|23610|23605|23630|23620|23645|23640|23605|23600|10985
1755528300000|2025-08-18 14:45:00|23625|23625|23645|23640|23650|23645|23620|23615|10266
1755528600000|2025-08-18 14:50:00|23650|23645|23645|23640|23670|23665|23645|23640|5608
1755528900000|2025-08-18 14:55:00|23650|23645|23675|23670|23680|23670|23625|23620|18842
1755529200000|2025-08-18 15:00:00|23680|23675|23655|23650|23695|23685|23655|23650|10749
1755529500000|2025-08-18 15:05:00|23650|23645|23665|23655|23665|23660|23630|23625|10568
1755529800000|2025-08-18 15:10:00|23660|23650|23650|23640|23670|23660|23645|23640|6496
1755530100000|2025-08-18 15:15:00|23645|23635|23645|23635|23650|23645|23635|23630|12953
1755530400000|2025-08-18 15:20:00|23650|23640|23645|23640|23655|23650|23635|23630|18064
1755530700000|2025-08-18 15:25:00|23640|23635|23635|23625|23645|23640|23620|23615|18458
1755586800000|2025-08-19 07:00:00|23740|23730|23760|23750|23800|23780|23725|23710|6874
1755587100000|2025-08-19 07:05:00|23755|23755|23715|23705|23795|23785|23715|23705|10395
1755587400000|2025-08-19 07:10:00|23720|23710|23690|23685|23730|23725|23690|23685|3279
1755587700000|2025-08-19 07:15:00|23695|23690|23675|23665|23720|23710|23660|23650|8436
1755588000000|2025-08-19 07:20:00|23680|23670|23665|23655|23680|23675|23665|23655|1885
1755588300000|2025-08-19 07:25:00|23660|23660|23670|23665|23675|23670|23645|23640|5533
1755588600000|2025-08-19 07:30:00|23675|23670|23650|23645|23675|23670|23635|23630|5761
1755588900000|2025-08-19 07:35:00|23645|23640|23640|23635|23655|23650|23635|23630|3447
1755589200000|2025-08-19 07:40:00|23635|23630|23655|23650|23660|23655|23630|23625|7408
1755589500000|2025-08-19 07:45:00|23650|23645|23680|23670|23680|23670|23640|23635|2841
1755589800000|2025-08-19 07:50:00|23685|23675|23660|23655|23695|23685|23650|23645|3827
1755590100000|2025-08-19 07:55:00|23655|23650|23645|23635|23655|23655|23640|23635|5307
1755590400000|2025-08-19 08:00:00|23640|23640|23675|23665|23675|23670|23640|23640|6829
1755590700000|2025-08-19 08:05:00|23670|23670|23655|23650|23675|23670|23655|23650|2955
1755591000000|2025-08-19 08:10:00|23650|23645|23665|23660|23665|23660|23650|23645|6867
1755591300000|2025-08-19 08:15:00|23660|23655|23710|23705|23710|23705|23660|23655|7443
1755591600000|2025-08-19 08:20:00|23705|23700|23705|23700|23720|23715|23685|23680|2915
1755591900000|2025-08-19 08:25:00|23710|23695|23705|23700|23710|23705|23695|23690|5128
1755592200000|2025-08-19 08:30:00|23700|23695|23700|23690|23700|23695|23695|23690|570
1755592500000|2025-08-19 08:35:00|23695|23695|23710|23705|23725|23720|23695|23690|7607
1755592800000|2025-08-19 08:40:00|23705|23700|23715|23705|23725|23720|23705|23700|4296
1755593100000|2025-08-19 08:45:00|23710|23710|23725|23720|23730|23725|23710|23705|4951
1755593400000|2025-08-19 08:50:00|23730|23725|23715|23705|23730|23725|23710|23705|4158
1755593700000|2025-08-19 08:55:00|23710|23700|23715|23705|23715|23710|23705|23700|680
1755594000000|2025-08-19 09:00:00|23710|23700|23705|23700|23715|23710|23700|23695|2272
1755594300000|2025-08-19 09:05:00|23710|23705|23740|23730|23740|23735|23710|23705|6236
1755594600000|2025-08-19 09:10:00|23735|23735|23730|23725|23740|23735|23715|23710|9549
1755594900000|2025-08-19 09:15:00|23725|23720|23740|23730|23745|23740|23725|23720|2780
1755595200000|2025-08-19 09:20:00|23735|23735|23740|23730|23745|23740|23730|23725|2771
1755595500000|2025-08-19 09:25:00|23735|23725|23740|23735|23740|23735|23730|23725|1063
1755595800000|2025-08-19 09:30:00|23745|23740|23745|23740|23750|23745|23740|23735|4070
1755596100000|2025-08-19 09:35:00|23740|23735|23740|23735|23745|23740|23735|23730|1872
1755596400000|2025-08-19 09:40:00|23745|23740|23720|23715|23745|23740|23720|23710|4525
1755596700000|2025-08-19 09:45:00|23725|23720|23725|23720|23730|23725|23720|23715|3295
1755597000000|2025-08-19 09:50:00|23720|23715|23710|23700|23725|23720|23705|23700|10188
1755597300000|2025-08-19 09:55:00|23705|23705|23690|23685|23720|23710|23690|23685|8492
1755597600000|2025-08-19 10:00:00|23695|23690|23710|23705|23710|23705|23680|23675|5241
1755597900000|2025-08-19 10:05:00|23715|23710|23715|23710|23725|23720|23710|23705|4541
1755598200000|2025-08-19 10:10:00|23710|23705|23705|23700|23715|23710|23705|23700|1594
1755598500000|2025-08-19 10:15:00|23710|23705|23710|23705|23725|23720|23705|23700|2974
1755598800000|2025-08-19 10:20:00|23715|23700|23715|23710|23720|23715|23705|23700|1075
1755599100000|2025-08-19 10:25:00|23720|23715|23730|23720|23730|23725|23715|23710|2222
1755599400000|2025-08-19 10:30:00|23725|23715|23710|23705|23730|23720|23710|23700|2267
1755599700000|2025-08-19 10:35:00|23705|23700|23695|23690|23715|23710|23695|23690|6393
1755600000000|2025-08-19 10:40:00|23700|23695|23705|23695|23705|23700|23685|23680|4462
1755600300000|2025-08-19 10:45:00|23700|23690|23695|23685|23705|23690|23685|23680|1475
1755600600000|2025-08-19 10:50:00|23690|23690|23690|23685|23695|23690|23675|23670|3764
1755600900000|2025-08-19 10:55:00|23695|23680|23690|23685|23695|23685|23680|23675|1517
1755601200000|2025-08-19 11:00:00|23685|23665|23690|23685|23705|23695|23665|23650|20067
1755601500000|2025-08-19 11:05:00|23685|23680|23690|23680|23700|23690|23685|23680|4545
1755601800000|2025-08-19 11:10:00|23695|23685|23715|23710|23715|23710|23690|23680|4936
1755602100000|2025-08-19 11:15:00|23720|23715|23740|23735|23740|23735|23720|23710|1870
1755602400000|2025-08-19 11:20:00|23735|23730|23730|23725|23735|23730|23730|23725|684
1755602700000|2025-08-19 11:25:00|23725|23720|23745|23735|23745|23740|23725|23720|9712
1755603000000|2025-08-19 11:30:00|23740|23730|23740|23735|23745|23735|23735|23730|938
1755603300000|2025-08-19 11:35:00|23745|23740|23725|23720|23745|23740|23725|23720|9446
1755603600000|2025-08-19 11:40:00|23730|23725|23725|23720|23730|23725|23725|23720|265
1755603900000|2025-08-19 11:45:00|23720|23715|23720|23715|23725|23720|23720|23715|388
1755604200000|2025-08-19 11:50:00|23725|23720|23725|23720|23730|23725|23720|23720|533
1755604500000|2025-08-19 11:55:00|23730|23725|23730|23725|23735|23730|23725|23720|10205
1755604800000|2025-08-19 12:00:00|23735|23730|23725|23720|23740|23735|23725|23720|6667
1755605100000|2025-08-19 12:05:00|23730|23725|23730|23725|23735|23730|23720|23715|4979
1755605400000|2025-08-19 12:10:00|23735|23720|23730|23725|23735|23725|23725|23720|2132
1755605700000|2025-08-19 12:15:00|23735|23730|23730|23725|23735|23730|23730|23725|1195
1755606000000|2025-08-19 12:20:00|23735|23730|23730|23725|23740|23735|23730|23725|7854
1755606300000|2025-08-19 12:25:00|23735|23730|23730|23725|23740|23735|23730|23725|5592
1755606600000|2025-08-19 12:30:00|23735|23730|23740|23735|23755|23750|23730|23725|17250
1755606900000|2025-08-19 12:35:00|23735|23730|23745|23740|23745|23740|23735|23730|15303
1755607200000|2025-08-19 12:40:00|23740|23735|23735|23730|23740|23735|23735|23730|1320
1755607500000|2025-08-19 12:45:00|23730|23725|23745|23740|23745|23740|23730|23725|4273
1755607800000|2025-08-19 12:50:00|23750|23745|23730|23725|23750|23745|23730|23725|1413
1755608100000|2025-08-19 12:55:00|23735|23730|23740|23735|23745|23740|23735|23730|2905
1755608400000|2025-08-19 13:00:00|23745|23740|23745|23740|23745|23740|23730|23725|3941
1755608700000|2025-08-19 13:05:00|23750|23745|23745|23740|23750|23745|23730|23725|12171
1755609000000|2025-08-19 13:10:00|23750|23745|23740|23735|23755|23750|23740|23735|66754
1755609300000|2025-08-19 13:15:00|23735|23730|23745|23740|23755|23750|23735|23730|27997
1755609600000|2025-08-19 13:20:00|23750|23745|23800|23795|23800|23795|23750|23745|5198
1755609900000|2025-08-19 13:25:00|23805|23800|23790|23780|23815|23805|23780|23775|14259
1755610200000|2025-08-19 13:30:00|23795|23785|23785|23775|23820|23815|23760|23755|16825
1755610500000|2025-08-19 13:35:00|23780|23780|23835|23825|23840|23835|23760|23750|13500
1755610800000|2025-08-19 13:40:00|23830|23820|23840|23835|23865|23860|23825|23820|6064
1755611100000|2025-08-19 13:45:00|23835|23830|23810|23805|23855|23845|23810|23800|10814
1755611400000|2025-08-19 13:50:00|23815|23810|23815|23805|23820|23815|23795|23790|5221
1755611700000|2025-08-19 13:55:00|23820|23810|23760|23755|23825|23820|23755|23750|5124
1755612000000|2025-08-19 14:00:00|23765|23760|23755|23750|23775|23770|23750|23745|8393
1755612300000|2025-08-19 14:05:00|23760|23745|23760|23755|23775|23770|23750|23745|7393
1755612600000|2025-08-19 14:10:00|23765|23760|23770|23765|23775|23770|23760|23755|5612
1755612900000|2025-08-19 14:15:00|23775|23770|23740|23735|23775|23770|23740|23735|3237
1755613200000|2025-08-19 14:20:00|23745|23740|23715|23705|23745|23740|23710|23705|7785
1755613500000|2025-08-19 14:25:00|23710|23710|23700|23695|23735|23730|23700|23695|21475
1755613800000|2025-08-19 14:30:00|23705|23700|23720|23715|23725|23720|23700|23695|18710
1755614100000|2025-08-19 14:35:00|23725|23720|23725|23720|23735|23730|23715|23710|5799
1755614400000|2025-08-19 14:40:00|23730|23725|23715|23710|23740|23735|23700|23695|11131
1755614700000|2025-08-19 14:45:00|23720|23715|23690|23680|23730|23725|23675|23670|6691
1755615000000|2025-08-19 14:50:00|23685|23685|23665|23655|23690|23685|23660|23655|5674
1755615300000|2025-08-19 14:55:00|23660|23660|23640|23630|23680|23675|23630|23625|7823
1755615600000|2025-08-19 15:00:00|23635|23635|23620|23615|23640|23635|23600|23595|14644
1755615900000|2025-08-19 15:05:00|23615|23610|23600|23595|23620|23615|23585|23580|13582
1755616200000|2025-08-19 15:10:00|23605|23600|23620|23610|23620|23615|23590|23585|12632
1755616500000|2025-08-19 15:15:00|23625|23615|23630|23625|23630|23625|23615|23610|8733
1755616800000|2025-08-19 15:20:00|23635|23630|23660|23650|23660|23655|23635|23630|12196
1755617100000|2025-08-19 15:25:00|23655|23645|23650|23645|23665|23660|23645|23640|14972
1755673200000|2025-08-20 07:00:00|23405|23345|23415|23410|23520|23515|23385|23345|15790
1755673500000|2025-08-20 07:05:00|23410|23405|23415|23405|23470|23460|23395|23385|15972
1755673800000|2025-08-20 07:10:00|23420|23410|23460|23450|23470|23465|23420|23405|6411
1755674100000|2025-08-20 07:15:00|23455|23445|23430|23425|23460|23455|23420|23410|2918
1755674400000|2025-08-20 07:20:00|23435|23430|23440|23430|23455|23450|23415|23405|13894
1755674700000|2025-08-20 07:25:00|23435|23435|23430|23425|23480|23470|23425|23415|9920
1755675000000|2025-08-20 07:30:00|23435|23430|23425|23420|23445|23440|23415|23410|5269
1755675300000|2025-08-20 07:35:00|23420|23415|23455|23450|23460|23455|23400|23395|4343
1755675600000|2025-08-20 07:40:00|23450|23445|23475|23470|23475|23470|23445|23435|4651
1755675900000|2025-08-20 07:45:00|23480|23475|23490|23485|23505|23500|23480|23475|8443
1755676200000|2025-08-20 07:50:00|23485|23480|23490|23480|23495|23490|23480|23470|4866
1755676500000|2025-08-20 07:55:00|23485|23475|23470|23460|23490|23475|23465|23455|2853
1755676800000|2025-08-20 08:00:00|23465|23465|23480|23475|23485|23475|23455|23450|4157
1755677100000|2025-08-20 08:05:00|23485|23480|23470|23465|23500|23490|23470|23460|2758
1755677400000|2025-08-20 08:10:00|23475|23470|23480|23475|23485|23480|23470|23465|4736
1755677700000|2025-08-20 08:15:00|23475|23470|23465|23460|23480|23475|23460|23455|3635
1755678000000|2025-08-20 08:20:00|23470|23465|23470|23465|23480|23475|23460|23455|1755
1755678300000|2025-08-20 08:25:00|23465|23460|23465|23460|23480|23475|23460|23455|4785
1755678600000|2025-08-20 08:30:00|23460|23455|23485|23480|23505|23500|23450|23445|17100
1755678900000|2025-08-20 08:35:00|23480|23475|23530|23525|23535|23530|23480|23475|3927
1755679200000|2025-08-20 08:40:00|23525|23520|23545|23540|23560|23555|23525|23520|16034
1755679500000|2025-08-20 08:45:00|23540|23535|23585|23580|23585|23580|23540|23535|9531
1755679800000|2025-08-20 08:50:00|23590|23585|23585|23580|23605|23600|23585|23580|4875
1755680100000|2025-08-20 08:55:00|23580|23575|23585|23580|23585|23580|23575|23570|1509
1755680400000|2025-08-20 09:00:00|23580|23575|23610|23605|23610|23605|23580|23575|4109
1755680700000|2025-08-20 09:05:00|23605|23600|23600|23595|23610|23605|23600|23595|3785
1755681000000|2025-08-20 09:10:00|23605|23600|23615|23605|23625|23620|23605|23600|3838
1755681300000|2025-08-20 09:15:00|23610|23600|23600|23590|23615|23605|23590|23585|6216
1755681600000|2025-08-20 09:20:00|23595|23585|23600|23595|23605|23600|23590|23585|1727
1755681900000|2025-08-20 09:25:00|23595|23590|23595|23585|23605|23600|23580|23575|6229
1755682200000|2025-08-20 09:30:00|23590|23590|23575|23570|23595|23590|23575|23570|2812
1755682500000|2025-08-20 09:35:00|23580|23575|23585|23580|23585|23580|23570|23565|10970
1755682800000|2025-08-20 09:40:00|23580|23575|23580|23575|23590|23585|23575|23570|2697
1755683100000|2025-08-20 09:45:00|23585|23580|23580|23575|23585|23580|23575|23570|1432
1755683400000|2025-08-20 09:50:00|23575|23570|23550|23545|23585|23580|23545|23540|7989
1755683700000|2025-08-20 09:55:00|23555|23550|23545|23540|23560|23555|23535|23530|3078
1755684000000|2025-08-20 10:00:00|23540|23535|23545|23540|23550|23545|23540|23535|3675
1755684300000|2025-08-20 10:05:00|23540|23535|23540|23535|23545|23540|23535|23530|1021
1755684600000|2025-08-20 10:10:00|23535|23530|23535|23530|23540|23535|23530|23525|1151
1755684900000|2025-08-20 10:15:00|23540|23535|23545|23540|23550|23545|23535|23530|1295
1755685200000|2025-08-20 10:20:00|23540|23535|23530|23525|23540|23535|23530|23525|671
1755685500000|2025-08-20 10:25:00|23525|23520|23525|23520|23530|23520|23515|23510|1215
1755685800000|2025-08-20 10:30:00|23530|23525|23510|23505|23530|23525|23505|23500|4074
1755686100000|2025-08-20 10:35:00|23515|23510|23490|23485|23515|23510|23490|23485|4997
1755686400000|2025-08-20 10:40:00|23495|23490|23490|23485|23495|23490|23485|23480|966
1755686700000|2025-08-20 10:45:00|23495|23490|23500|23495|23500|23495|23490|23490|981
1755687000000|2025-08-20 10:50:00|23505|23500|23500|23495|23505|23500|23495|23490|1480
1755687300000|2025-08-20 10:55:00|23505|23500|23530|23525|23535|23530|23500|23500|1655
1755687600000|2025-08-20 11:00:00|23535|23530|23545|23540|23550|23545|23525|23520|4097
1755687900000|2025-08-20 11:05:00|23540|23535|23540|23535|23540|23535|23530|23520|2676
1755688200000|2025-08-20 11:10:00|23535|23530|23545|23540|23550|23545|23530|23525|1988
1755688500000|2025-08-20 11:15:00|23540|23535|23525|23515|23540|23535|23515|23510|1454
1755688800000|2025-08-20 11:20:00|23520|23520|23540|23535|23540|23535|23520|23520|1264
1755689100000|2025-08-20 11:25:00|23545|23540|23540|23535|23545|23540|23535|23530|865
1755689400000|2025-08-20 11:30:00|23545|23540|23535|23530|23550|23545|23530|23525|2434
1755689700000|2025-08-20 11:35:00|23530|23525|23530|23525|23535|23530|23525|23520|465
1755690000000|2025-08-20 11:40:00|23535|23530|23540|23535|23545|23540|23530|23525|364
1755690300000|2025-08-20 11:45:00|23535|23530|23520|23515|23540|23535|23520|23515|1921
1755690600000|2025-08-20 11:50:00|23525|23520|23515|23510|23530|23525|23505|23500|6219
1755690900000|2025-08-20 11:55:00|23510|23505|23505|23495|23515|23510|23500|23495|1850
1755691200000|2025-08-20 12:00:00|23500|23500|23525|23520|23525|23520|23495|23490|2216
1755691500000|2025-08-20 12:05:00|23530|23525|23535|23530|23540|23535|23530|23520|971
1755691800000|2025-08-20 12:10:00|23530|23525|23520|23515|23535|23525|23515|23510|2150
1755692100000|2025-08-20 12:15:00|23515|23510|23520|23515|23525|23520|23510|23505|2629
1755692400000|2025-08-20 12:20:00|23525|23520|23515|23510|23530|23525|23510|23505|3541
1755692700000|2025-08-20 12:25:00|23520|23515|23520|23515|23530|23525|23505|23500|7668
1755693000000|2025-08-20 12:30:00|23525|23520|23510|23505|23525|23520|23505|23500|6860
1755693300000|2025-08-20 12:35:00|23505|23500|23490|23485|23510|23505|23490|23485|3053
1755693600000|2025-08-20 12:40:00|23495|23490|23505|23500|23510|23500|23490|23485|3139
1755693900000|2025-08-20 12:45:00|23510|23505|23525|23520|23525|23520|23510|23500|1225
1755694200000|2025-08-20 12:50:00|23520|23515|23495|23490|23520|23515|23490|23485|4023
1755694500000|2025-08-20 12:55:00|23490|23485|23485|23480|23495|23490|23485|23480|1850
1755694800000|2025-08-20 13:00:00|23480|23475|23460|23455|23485|23480|23440|23435|12534
1755695100000|2025-08-20 13:05:00|23465|23460|23450|23445|23465|23460|23450|23445|2844
1755695400000|2025-08-20 13:10:00|23455|23450|23470|23465|23470|23465|23455|23450|4969
1755695700000|2025-08-20 13:15:00|23465|23460|23430|23425|23465|23460|23430|23425|5987
1755696000000|2025-08-20 13:20:00|23425|23420|23440|23435|23440|23435|23425|23420|1960
1755696300000|2025-08-20 13:25:00|23435|23430|23425|23420|23440|23435|23415|23410|4900
1755696600000|2025-08-20 13:30:00|23420|23415|23400|23395|23455|23450|23390|23385|18538
1755696900000|2025-08-20 13:35:00|23405|23400|23405|23400|23425|23420|23400|23395|7402
1755697200000|2025-08-20 13:40:00|23410|23405|23420|23415|23430|23425|23390|23385|7289
1755697500000|2025-08-20 13:45:00|23415|23410|23350|23345|23420|23410|23350|23345|12470
1755697800000|2025-08-20 13:50:00|23345|23340|23315|23305|23360|23355|23310|23300|18740
1755698100000|2025-08-20 13:55:00|23310|23310|23340|23335|23350|23345|23310|23300|10159
1755698400000|2025-08-20 14:00:00|23345|23330|23335|23330|23375|23370|23335|23330|27501
1755698700000|2025-08-20 14:05:00|23330|23325|23255|23250|23330|23325|23240|23235|16918
1755699000000|2025-08-20 14:10:00|23260|23255|23240|23230|23290|23285|23230|23225|10429
1755699300000|2025-08-20 14:15:00|23235|23235|23235|23230|23255|23250|23195|23185|11840
1755699600000|2025-08-20 14:20:00|23240|23235|23260|23255|23275|23270|23230|23225|10757
1755699900000|2025-08-20 14:25:00|23255|23250|23225|23220|23265|23260|23215|23210|9366
1755700200000|2025-08-20 14:30:00|23220|23215|23220|23215|23230|23225|23190|23185|11249
1755700500000|2025-08-20 14:35:00|23215|23210|23210|23205|23230|23225|23200|23195|10481
1755700800000|2025-08-20 14:40:00|23215|23210|23235|23230|23240|23235|23210|23205|10317
1755701100000|2025-08-20 14:45:00|23240|23235|23205|23200|23240|23235|23190|23185|27995
1755701400000|2025-08-20 14:50:00|23200|23195|23185|23180|23215|23210|23170|23165|27300
1755701700000|2025-08-20 14:55:00|23190|23185|23240|23235|23240|23235|23170|23160|18134
1755702000000|2025-08-20 15:00:00|23245|23230|23235|23230|23260|23255|23220|23215|27328
1755702300000|2025-08-20 15:05:00|23240|23235|23265|23260|23280|23275|23235|23230|16477
1755702600000|2025-08-20 15:10:00|23260|23255|23255|23250|23275|23270|23230|23225|13006
1755702900000|2025-08-20 15:15:00|23260|23245|23315|23310|23330|23325|23250|23245|28027
1755703200000|2025-08-20 15:20:00|23320|23305|23335|23330|23335|23330|23300|23295|32494
1755703500000|2025-08-20 15:25:00|23330|23325|23340|23335|23345|23340|23305|23300|34026
1755759600000|2025-08-21 07:00:00|23360|23335|23340|23330|23375|23360|23300|23285|12960
1755759900000|2025-08-21 07:05:00|23345|23335|23350|23340|23350|23345|23325|23320|4504
1755760200000|2025-08-21 07:10:00|23345|23345|23305|23300|23365|23360|23300|23295|3080
1755760500000|2025-08-21 07:15:00|23310|23295|23300|23290|23310|23300|23275|23270|2570
1755760800000|2025-08-21 07:20:00|23295|23285|23335|23325|23335|23330|23290|23285|2178
1755761100000|2025-08-21 07:25:00|23330|23320|23305|23295|23335|23330|23295|23290|2591
1755761400000|2025-08-21 07:30:00|23310|23300|23275|23270|23315|23305|23270|23265|2966
1755761700000|2025-08-21 07:35:00|23270|23265|23300|23295|23315|23310|23270|23260|3489
1755762000000|2025-08-21 07:40:00|23295|23290|23305|23295|23320|23315|23295|23290|1287
1755762300000|2025-08-21 07:45:00|23300|23300|23310|23305|23310|23305|23290|23280|2653
1755762600000|2025-08-21 07:50:00|23315|23310|23310|23305|23320|23315|23305|23295|2179
1755762900000|2025-08-21 07:55:00|23305|23300|23300|23295|23310|23300|23290|23285|1222
1755763200000|2025-08-21 08:00:00|23295|23290|23315|23310|23315|23310|23285|23280|4399
1755763500000|2025-08-21 08:05:00|23310|23305|23320|23315|23330|23325|23305|23300|1573
1755763800000|2025-08-21 08:10:00|23315|23310|23295|23290|23315|23310|23285|23280|3808
1755764100000|2025-08-21 08:15:00|23290|23285|23280|23275|23295|23290|23270|23260|6553
1755764400000|2025-08-21 08:20:00|23275|23270|23280|23275|23285|23280|23275|23270|1940
1755764700000|2025-08-21 08:25:00|23285|23280|23285|23280|23290|23285|23270|23260|3695
1755765000000|2025-08-21 08:30:00|23280|23275|23285|23275|23290|23285|23270|23265|4984
1755765300000|2025-08-21 08:35:00|23280|23280|23290|23285|23305|23300|23280|23280|3692
1755765600000|2025-08-21 08:40:00|23295|23290|23280|23275|23310|23305|23280|23275|9024
1755765900000|2025-08-21 08:45:00|23275|23270|23275|23270|23275|23270|23250|23245|7222
1755766200000|2025-08-21 08:50:00|23270|23265|23265|23260|23270|23265|23245|23240|6168
1755766500000|2025-08-21 08:55:00|23270|23265|23245|23240|23275|23270|23245|23240|4350
1755766800000|2025-08-21 09:00:00|23250|23245|23250|23245|23260|23255|23240|23235|2394
1755767100000|2025-08-21 09:05:00|23245|23240|23245|23240|23250|23245|23235|23230|3623
1755767400000|2025-08-21 09:10:00|23240|23235|23245|23240|23255|23250|23240|23235|1394
1755767700000|2025-08-21 09:15:00|23240|23235|23260|23250|23265|23260|23235|23230|5296
1755768000000|2025-08-21 09:20:00|23255|23255|23240|23235|23260|23255|23235|23230|1480
1755768300000|2025-08-21 09:25:00|23245|23240|23230|23225|23250|23245|23215|23210|5737
1755768600000|2025-08-21 09:30:00|23225|23220|23215|23210|23230|23225|23195|23190|4611
1755768900000|2025-08-21 09:35:00|23210|23205|23240|23235|23240|23235|23210|23205|6485
1755769200000|2025-08-21 09:40:00|23235|23230|23245|23240|23250|23245|23235|23230|2383
1755769500000|2025-08-21 09:45:00|23250|23245|23270|23265|23270|23265|23245|23240|5896
1755769800000|2025-08-21 09:50:00|23265|23260|23245|23240|23270|23260|23240|23235|7374
1755770100000|2025-08-21 09:55:00|23250|23235|23235|23230|23250|23235|23230|23225|1628
1755770400000|2025-08-21 10:00:00|23240|23235|23245|23240|23245|23240|23225|23220|6922
1755770700000|2025-08-21 10:05:00|23250|23245|23235|23230|23250|23245|23230|23220|3216
1755771000000|2025-08-21 10:10:00|23230|23225|23225|23220|23230|23225|23220|23215|1333
1755771300000|2025-08-21 10:15:00|23220|23215|23230|23225|23235|23230|23215|23210|2870
1755771600000|2025-08-21 10:20:00|23225|23220|23235|23230|23240|23235|23225|23220|1110
1755771900000|2025-08-21 10:25:00|23240|23235|23210|23205|23240|23235|23205|23200|5223
1755772200000|2025-08-21 10:30:00|23205|23200|23190|23185|23205|23200|23180|23175|2709
1755772500000|2025-08-21 10:35:00|23185|23180|23205|23200|23210|23205|23185|23175|1261
1755772800000|2025-08-21 10:40:00|23210|23205|23190|23185|23210|23205|23185|23175|1657
1755773100000|2025-08-21 10:45:00|23195|23190|23200|23195|23210|23200|23185|23180|1425
1755773400000|2025-08-21 10:50:00|23195|23190|23205|23200|23210|23205|23195|23190|2287
1755773700000|2025-08-21 10:55:00|23200|23195|23195|23185|23200|23195|23190|23185|1623
1755774000000|2025-08-21 11:00:00|23190|23180|23220|23215|23220|23215|23170|23150|12624
1755774300000|2025-08-21 11:05:00|23225|23220|23235|23230|23235|23230|23225|23220|1815
1755774600000|2025-08-21 11:10:00|23230|23225|23205|23200|23235|23230|23200|23195|4729
1755774900000|2025-08-21 11:15:00|23200|23195|23185|23180|23200|23195|23180|23175|1573
1755775200000|2025-08-21 11:20:00|23190|23185|23205|23200|23205|23200|23190|23185|5093
1755775500000|2025-08-21 11:25:00|23200|23195|23195|23190|23200|23195|23195|23190|533
1755775800000|2025-08-21 11:30:00|23190|23185|23200|23195|23200|23195|23190|23180|2108
1755776100000|2025-08-21 11:35:00|23195|23190|23185|23180|23195|23190|23170|23165|5505
1755776400000|2025-08-21 11:40:00|23190|23185|23180|23175|23195|23190|23175|23170|2654
1755776700000|2025-08-21 11:45:00|23175|23170|23180|23175|23180|23175|23165|23160|3823
1755777000000|2025-08-21 11:50:00|23185|23180|23195|23185|23195|23190|23185|23175|1618
1755777300000|2025-08-21 11:55:00|23200|23190|23205|23200|23210|23205|23195|23190|12858
1755777600000|2025-08-21 12:00:00|23200|23195|23190|23185|23200|23195|23180|23175|8005
1755777900000|2025-08-21 12:05:00|23195|23190|23210|23205|23210|23205|23190|23185|4627
1755778200000|2025-08-21 12:10:00|23205|23200|23185|23180|23205|23200|23180|23175|4758
1755778500000|2025-08-21 12:15:00|23190|23185|23195|23190|23195|23190|23175|23170|4121
1755778800000|2025-08-21 12:20:00|23190|23185|23200|23195|23205|23200|23180|23175|10929
1755779100000|2025-08-21 12:25:00|23195|23190|23190|23180|23195|23190|23185|23180|1816
1755779400000|2025-08-21 12:30:00|23185|23185|23200|23195|23205|23200|23185|23185|3065
1755779700000|2025-08-21 12:35:00|23195|23190|23195|23190|23200|23195|23185|23180|3350
1755780000000|2025-08-21 12:40:00|23190|23185|23190|23185|23200|23195|23190|23185|1308
1755780300000|2025-08-21 12:45:00|23185|23180|23185|23180|23190|23185|23185|23180|993
1755780600000|2025-08-21 12:50:00|23180|23175|23205|23200|23205|23200|23180|23175|5010
1755780900000|2025-08-21 12:55:00|23200|23195|23190|23185|23200|23195|23190|23185|497
1755781200000|2025-08-21 13:00:00|23185|23180|23210|23205|23210|23205|23185|23180|4875
1755781500000|2025-08-21 13:05:00|23215|23210|23205|23200|23215|23210|23200|23195|2826
1755781800000|2025-08-21 13:10:00|23200|23195|23195|23190|23205|23200|23190|23185|4207
1755782100000|2025-08-21 13:15:00|23200|23195|23195|23190|23200|23195|23185|23180|6859
1755782400000|2025-08-21 13:20:00|23200|23195|23205|23200|23210|23205|23200|23195|4248
1755782700000|2025-08-21 13:25:00|23210|23205|23220|23215|23230|23225|23210|23200|4296
1755783000000|2025-08-21 13:30:00|23215|23210|23220|23215|23230|23225|23195|23190|11671
1755783300000|2025-08-21 13:35:00|23215|23210|23260|23250|23265|23260|23210|23205|11093
1755783600000|2025-08-21 13:40:00|23255|23255|23230|23225|23260|23255|23225|23215|14794
1755783900000|2025-08-21 13:45:00|23235|23230|23230|23225|23250|23240|23195|23190|19452
1755784200000|2025-08-21 13:50:00|23225|23220|23235|23230|23235|23230|23210|23205|5436
1755784500000|2025-08-21 13:55:00|23240|23235|23220|23210|23245|23235|23215|23205|4590
1755784800000|2025-08-21 14:00:00|23215|23215|23245|23240|23250|23245|23205|23200|9353
1755785100000|2025-08-21 14:05:00|23250|23245|23280|23275|23280|23275|23250|23245|9842
1755785400000|2025-08-21 14:10:00|23275|23270|23285|23280|23325|23320|23275|23270|11528
1755785700000|2025-08-21 14:15:00|23290|23285|23305|23295|23310|23305|23285|23280|7096
1755786000000|2025-08-21 14:20:00|23300|23300|23325|23320|23330|23320|23300|23295|12228
1755786300000|2025-08-21 14:25:00|23330|23325|23355|23350|23360|23355|23330|23325|7232
1755786600000|2025-08-21 14:30:00|23350|23345|23325|23320|23350|23345|23305|23300|5167
1755786900000|2025-08-21 14:35:00|23320|23315|23345|23340|23355|23350|23315|23310|8311
1755787200000|2025-08-21 14:40:00|23350|23345|23335|23330|23360|23355|23320|23315|8061
1755787500000|2025-08-21 14:45:00|23330|23325|23300|23295|23335|23330|23300|23290|7367
1755787800000|2025-08-21 14:50:00|23305|23300|23295|23290|23305|23300|23280|23275|14602
1755788100000|2025-08-21 14:55:00|23290|23285|23300|23295|23305|23300|23280|23275|13241
1755788400000|2025-08-21 15:00:00|23305|23300|23285|23280|23315|23310|23275|23270|13811
1755788700000|2025-08-21 15:05:00|23280|23275|23250|23245|23285|23280|23245|23240|18922
1755789000000|2025-08-21 15:10:00|23255|23250|23235|23230|23265|23260|23235|23230|21000
1755789300000|2025-08-21 15:15:00|23230|23225|23235|23230|23255|23245|23230|23225|12753
1755789600000|2025-08-21 15:20:00|23240|23235|23225|23220|23245|23240|23215|23210|29913
1755789900000|2025-08-21 15:25:00|23230|23225|23215|23210|23230|23225|23205|23200|16628
1755846000000|2025-08-22 07:00:00|23075|23025|23140|23135|23165|23135|23065|23025|17152
1755846300000|2025-08-22 07:05:00|23135|23130|23130|23120|23150|23145|23100|23090|9635
1755846600000|2025-08-22 07:10:00|23135|23125|23145|23135|23150|23145|23130|23120|1704
1755846900000|2025-08-22 07:15:00|23150|23140|23155|23145|23160|23155|23140|23135|5178
1755847200000|2025-08-22 07:20:00|23150|23150|23110|23105|23150|23150|23100|23095|2464
1755847500000|2025-08-22 07:25:00|23115|23110|23100|23095|23130|23125|23100|23095|2202
1755847800000|2025-08-22 07:30:00|23095|23090|23095|23085|23105|23100|23085|23080|11004
1755848100000|2025-08-22 07:35:00|23090|23090|23100|23095|23110|23105|23090|23090|3667
1755848400000|2025-08-22 07:40:00|23095|23090|23135|23130|23140|23135|23095|23090|5215
1755848700000|2025-08-22 07:45:00|23140|23135|23155|23145|23155|23150|23110|23105|2968
1755849000000|2025-08-22 07:50:00|23150|23150|23165|23160|23170|23165|23140|23135|5074
1755849300000|2025-08-22 07:55:00|23160|23155|23160|23155|23165|23160|23155|23150|1267
1755849600000|2025-08-22 08:00:00|23155|23150|23165|23155|23165|23160|23140|23135|2330
1755849900000|2025-08-22 08:05:00|23160|23160|23165|23155|23175|23170|23160|23155|15066
1755850200000|2025-08-22 08:10:00|23160|23160|23165|23160|23170|23165|23155|23150|2917
1755850500000|2025-08-22 08:15:00|23170|23165|23155|23150|23170|23165|23155|23150|4872
1755850800000|2025-08-22 08:20:00|23160|23155|23165|23160|23170|23165|23160|23155|4468
1755851100000|2025-08-22 08:25:00|23170|23165|23165|23160|23180|23175|23155|23150|20660
1755851400000|2025-08-22 08:30:00|23160|23155|23155|23150|23165|23160|23150|23145|4067
1755851700000|2025-08-22 08:35:00|23160|23155|23155|23150|23165|23160|23150|23145|3524
1755852000000|2025-08-22 08:40:00|23150|23145|23165|23160|23170|23165|23150|23145|3159
1755852300000|2025-08-22 08:45:00|23170|23165|23155|23150|23170|23165|23150|23145|3162
1755852600000|2025-08-22 08:50:00|23150|23145|23150|23145|23155|23150|23145|23140|2338
1755852900000|2025-08-22 08:55:00|23155|23150|23165|23160|23165|23160|23150|23145|2933
1755853200000|2025-08-22 09:00:00|23160|23155|23145|23140|23165|23160|23145|23140|4572
1755853500000|2025-08-22 09:05:00|23140|23135|23145|23140|23155|23150|23140|23135|3502
1755853800000|2025-08-22 09:10:00|23150|23135|23145|23135|23155|23150|23135|23130|2200
1755854100000|2025-08-22 09:15:00|23150|23140|23160|23150|23165|23155|23145|23140|3531
1755854400000|2025-08-22 09:20:00|23165|23155|23165|23155|23170|23160|23160|23150|1485
1755854700000|2025-08-22 09:25:00|23160|23160|23190|23185|23190|23185|23160|23155|12340
1755855000000|2025-08-22 09:30:00|23195|23190|23175|23170|23195|23190|23175|23170|3004
1755855300000|2025-08-22 09:35:00|23170|23165|23165|23160|23175|23170|23160|23155|3493
1755855600000|2025-08-22 09:40:00|23160|23155|23160|23155|23175|23165|23155|23150|3831
1755855900000|2025-08-22 09:45:00|23155|23150|23175|23170|23175|23170|23155|23150|5182
1755856200000|2025-08-22 09:50:00|23180|23175|23200|23190|23200|23195|23165|23160|16333
1755856500000|2025-08-22 09:55:00|23195|23195|23190|23180|23200|23195|23180|23175|12295
1755856800000|2025-08-22 10:00:00|23185|23185|23170|23165|23190|23185|23170|23165|2126
1755857100000|2025-08-22 10:05:00|23175|23170|23180|23175|23190|23180|23170|23165|3269
1755857400000|2025-08-22 10:10:00|23185|23180|23185|23180|23185|23180|23180|23175|914
1755857700000|2025-08-22 10:15:00|23180|23175|23180|23175|23185|23180|23175|23170|2035
1755858000000|2025-08-22 10:20:00|23175|23170|23175|23170|23175|23170|23170|23165|1614
1755858300000|2025-08-22 10:25:00|23180|23175|23190|23185|23195|23190|23175|23170|4135
1755858600000|2025-08-22 10:30:00|23195|23180|23190|23185|23195|23190|23180|23175|5007
1755858900000|2025-08-22 10:35:00|23195|23190|23180|23175|23205|23200|23180|23175|1553
1755859200000|2025-08-22 10:40:00|23185|23180|23200|23195|23200|23195|23175|23170|2953
1755859500000|2025-08-22 10:45:00|23205|23200|23195|23190|23205|23200|23190|23185|1138
1755859800000|2025-08-22 10:50:00|23190|23185|23195|23190|23195|23190|23190|23185|983
1755860100000|2025-08-22 10:55:00|23190|23185|23180|23175|23190|23185|23170|23165|3278
1755860400000|2025-08-22 11:00:00|23175|23170|23185|23180|23200|23195|23175|23170|1811
1755860700000|2025-08-22 11:05:00|23190|23185|23180|23175|23195|23190|23180|23175|1306
1755861000000|2025-08-22 11:10:00|23175|23170|23170|23165|23180|23170|23165|23160|2861
1755861300000|2025-08-22 11:15:00|23175|23160|23175|23170|23175|23170|23160|23155|1902
1755861600000|2025-08-22 11:20:00|23180|23175|23170|23165|23180|23175|23170|23165|1373
1755861900000|2025-08-22 11:25:00|23175|23160|23165|23160|23175|23165|23165|23160|1258
1755862200000|2025-08-22 11:30:00|23170|23165|23165|23160|23175|23170|23150|23145|5132
1755862500000|2025-08-22 11:35:00|23160|23155|23145|23135|23160|23155|23140|23130|6577
1755862800000|2025-08-22 11:40:00|23140|23130|23140|23135|23150|23145|23135|23130|1803
1755863100000|2025-08-22 11:45:00|23145|23140|23150|23145|23160|23155|23140|23135|7956
1755863400000|2025-08-22 11:50:00|23155|23150|23150|23145|23165|23155|23145|23140|967
1755863700000|2025-08-22 11:55:00|23145|23140|23140|23130|23150|23145|23135|23130|1796
1755864000000|2025-08-22 12:00:00|23145|23135|23130|23125|23150|23145|23130|23125|5949
1755864300000|2025-08-22 12:05:00|23135|23130|23145|23140|23145|23140|23130|23125|1088
1755864600000|2025-08-22 12:10:00|23140|23135|23145|23140|23145|23140|23140|23135|726
1755864900000|2025-08-22 12:15:00|23140|23135|23150|23145|23150|23145|23140|23135|510
1755865200000|2025-08-22 12:20:00|23145|23140|23150|23145|23155|23150|23135|23130|5628
1755865500000|2025-08-22 12:25:00|23155|23150|23155|23150|23165|23155|23150|23145|2315
1755865800000|2025-08-22 12:30:00|23150|23145|23175|23170|23175|23170|23150|23145|691
1755866100000|2025-08-22 12:35:00|23170|23165|23185|23180|23185|23180|23170|23165|1473
1755866400000|2025-08-22 12:40:00|23180|23175|23165|23160|23180|23175|23160|23155|1243
1755866700000|2025-08-22 12:45:00|23170|23165|23180|23175|23185|23180|23165|23160|2325
1755867000000|2025-08-22 12:50:00|23185|23180|23190|23185|23195|23190|23180|23175|2544
1755867300000|2025-08-22 12:55:00|23185|23180|23170|23165|23185|23180|23170|23165|3308
1755867600000|2025-08-22 13:00:00|23165|23160|23195|23190|23195|23190|23160|23155|10898
1755867900000|2025-08-22 13:05:00|23190|23185|23185|23175|23195|23190|23180|23175|1900
1755868200000|2025-08-22 13:10:00|23190|23180|23200|23195|23200|23195|23185|23175|5377
1755868500000|2025-08-22 13:15:00|23205|23190|23205|23200|23210|23205|23195|23190|5983
1755868800000|2025-08-22 13:20:00|23210|23205|23195|23190|23215|23210|23195|23190|3440
1755869100000|2025-08-22 13:25:00|23200|23195|23205|23200|23205|23200|23195|23190|4552
1755869400000|2025-08-22 13:30:00|23200|23195|23150|23145|23200|23200|23120|23115|14018
1755869700000|2025-08-22 13:35:00|23155|23150|23180|23170|23200|23195|23155|23150|12562
1755870000000|2025-08-22 13:40:00|23175|23175|23170|23165|23190|23185|23165|23160|4849
1755870300000|2025-08-22 13:45:00|23175|23170|23180|23175|23195|23190|23155|23150|11363
1755870600000|2025-08-22 13:50:00|23175|23170|23200|23195|23210|23200|23170|23165|13750
1755870900000|2025-08-22 13:55:00|23195|23190|23160|23155|23200|23195|23150|23145|8861
1755871200000|2025-08-22 14:00:00|23165|23160|23210|23205|23270|23265|23160|23155|54908
1755871500000|2025-08-22 14:05:00|23215|23210|23215|23210|23230|23225|23190|23185|19477
1755871800000|2025-08-22 14:10:00|23220|23215|23230|23225|23235|23230|23200|23195|16070
1755872100000|2025-08-22 14:15:00|23235|23230|23230|23225|23270|23265|23215|23205|24681
1755872400000|2025-08-22 14:20:00|23225|23220|23175|23170|23230|23220|23155|23150|10805
1755872700000|2025-08-22 14:25:00|23170|23165|23190|23180|23225|23220|23165|23160|12817
1755873000000|2025-08-22 14:30:00|23195|23185|23175|23170|23205|23200|23160|23155|5945
1755873300000|2025-08-22 14:35:00|23180|23175|23170|23165|23190|23185|23155|23150|14099
1755873600000|2025-08-22 14:40:00|23175|23170|23180|23175|23195|23190|23160|23155|6953
1755873900000|2025-08-22 14:45:00|23185|23180|23175|23170|23215|23205|23175|23170|9024
1755874200000|2025-08-22 14:50:00|23180|23175|23180|23175|23190|23185|23155|23150|11080
1755874500000|2025-08-22 14:55:00|23185|23180|23170|23165|23215|23210|23165|23160|16017
1755874800000|2025-08-22 15:00:00|23175|23170|23195|23190|23205|23200|23170|23165|8583
1755875100000|2025-08-22 15:05:00|23190|23185|23180|23170|23200|23195|23170|23165|11557
1755875400000|2025-08-22 15:10:00|23175|23175|23185|23180|23210|23205|23175|23170|21733
1755875700000|2025-08-22 15:15:00|23190|23185|23210|23205|23220|23215|23190|23185|11453
1755876000000|2025-08-22 15:20:00|23205|23200|23200|23195|23230|23225|23200|23195|15630
1755876300000|2025-08-22 15:25:00|23195|23190|23205|23195|23210|23205|23190|23185|16665
1756105200000|2025-08-25 07:00:00|23165|23150|23245|23235|23245|23235|23130|23110|20773
1756105500000|2025-08-25 07:05:00|23240|23230|23225|23215|23245|23235|23200|23195|11620
1756105800000|2025-08-25 07:10:00|23220|23210|23185|23180|23220|23215|23165|23160|11583
1756106100000|2025-08-25 07:15:00|23190|23175|23180|23170|23200|23195|23175|23170|8763
1756106400000|2025-08-25 07:20:00|23185|23175|23165|23155|23185|23180|23155|23145|8249
1756106700000|2025-08-25 07:25:00|23160|23160|23160|23150|23180|23170|23155|23145|4692
1756107000000|2025-08-25 07:30:00|23155|23155|23135|23130|23170|23160|23135|23125|5267
1756107300000|2025-08-25 07:35:00|23140|23135|23125|23120|23140|23135|23110|23105|4512
1756107600000|2025-08-25 07:40:00|23130|23115|23135|23130|23140|23135|23120|23115|1819
1756107900000|2025-08-25 07:45:00|23140|23135|23140|23135|23155|23150|23135|23130|3673
1756108200000|2025-08-25 07:50:00|23145|23140|23155|23150|23160|23155|23140|23135|1253
1756108500000|2025-08-25 07:55:00|23160|23155|23160|23150|23160|23155|23150|23145|2461
1756108800000|2025-08-25 08:00:00|23155|23155|23150|23145|23160|23155|23145|23135|3222
1756109100000|2025-08-25 08:05:00|23145|23140|23115|23110|23150|23145|23115|23110|3067
1756109400000|2025-08-25 08:10:00|23110|23105|23095|23090|23125|23115|23095|23085|5301
1756109700000|2025-08-25 08:15:00|23100|23095|23120|23110|23120|23115|23090|23085|4487
1756110000000|2025-08-25 08:20:00|23115|23105|23130|23125|23130|23125|23105|23100|3819
1756110300000|2025-08-25 08:25:00|23135|23130|23130|23125|23140|23135|23130|23125|1447
1756110600000|2025-08-25 08:30:00|23135|23130|23165|23155|23175|23165|23135|23130|2193
1756110900000|2025-08-25 08:35:00|23170|23160|23170|23165|23170|23165|23160|23155|1176
1756111200000|2025-08-25 08:40:00|23175|23160|23165|23155|23175|23170|23160|23155|1810
1756111500000|2025-08-25 08:45:00|23160|23150|23165|23160|23170|23165|23155|23150|1637
1756111800000|2025-08-25 08:50:00|23160|23155|23140|23135|23165|23160|23140|23135|1647
1756112100000|2025-08-25 08:55:00|23135|23130|23145|23140|23155|23150|23135|23130|3270
1756112400000|2025-08-25 09:00:00|23140|23135|23145|23140|23160|23155|23140|23135|6397
1756112700000|2025-08-25 09:05:00|23140|23135|23130|23125|23140|23135|23125|23120|4859
1756113000000|2025-08-25 09:10:00|23125|23120|23135|23130|23135|23130|23120|23115|3067
1756113300000|2025-08-25 09:15:00|23130|23125|23125|23120|23130|23125|23120|23115|1809
1756113600000|2025-08-25 09:20:00|23120|23115|23125|23120|23125|23120|23120|23115|510
1756113900000|2025-08-25 09:25:00|23120|23115|23120|23115|23120|23115|23110|23105|3023
1756114200000|2025-08-25 09:30:00|23125|23120|23150|23145|23150|23145|23125|23120|1768
1756114500000|2025-08-25 09:35:00|23145|23140|23160|23155|23165|23160|23145|23140|1413
1756114800000|2025-08-25 09:40:00|23165|23160|23200|23190|23200|23190|23165|23160|1070
1756115100000|2025-08-25 09:45:00|23195|23195|23195|23190|23210|23205|23195|23190|4925
1756115400000|2025-08-25 09:50:00|23190|23185|23185|23175|23195|23190|23175|23170|4688
1756115700000|2025-08-25 09:55:00|23180|23180|23190|23185|23200|23195|23180|23175|2171
1756116000000|2025-08-25 10:00:00|23185|23180|23200|23190|23200|23195|23165|23160|4500
1756116300000|2025-08-25 10:05:00|23195|23185|23225|23220|23225|23220|23190|23185|9754
1756116600000|2025-08-25 10:10:00|23230|23225|23225|23215|23235|23225|23215|23210|3211
1756116900000|2025-08-25 10:15:00|23220|23220|23245|23235|23245|23240|23220|23215|1626
1756117200000|2025-08-25 10:20:00|23240|23230|23245|23240|23250|23245|23230|23225|2162
1756117500000|2025-08-25 10:25:00|23240|23235|23230|23225|23245|23240|23225|23220|1894
1756117800000|2025-08-25 10:30:00|23225|23220|23250|23240|23250|23240|23220|23215|6119
1756118100000|2025-08-25 10:35:00|23255|23245|23255|23250|23270|23265|23245|23240|4781
1756118400000|2025-08-25 10:40:00|23250|23245|23245|23240|23275|23265|23245|23240|12211
1756118700000|2025-08-25 10:45:00|23240|23235|23235|23230|23245|23240|23235|23230|2779
1756119000000|2025-08-25 10:50:00|23230|23225|23215|23210|23230|23225|23215|23210|2503
1756119300000|2025-08-25 10:55:00|23220|23215|23230|23225|23235|23230|23220|23210|1037
1756119600000|2025-08-25 11:00:00|23235|23220|23230|23220|23235|23225|23225|23215|930
1756119900000|2025-08-25 11:05:00|23225|23225|23235|23230|23245|23240|23225|23225|601
1756120200000|2025-08-25 11:10:00|23230|23225|23235|23230|23235|23230|23230|23225|725
1756120500000|2025-08-25 11:15:00|23240|23235|23230|23225|23240|23235|23225|23220|808
1756120800000|2025-08-25 11:20:00|23225|23220|23220|23215|23225|23220|23215|23210|678
1756121100000|2025-08-25 11:25:00|23225|23220|23225|23220|23225|23220|23215|23210|992
1756121400000|2025-08-25 11:30:00|23220|23215|23225|23220|23225|23220|23220|23215|1053
1756121700000|2025-08-25 11:35:00|23230|23225|23215|23210|23230|23225|23210|23205|842
1756122000000|2025-08-25 11:40:00|23220|23215|23225|23220|23225|23220|23220|23215|1160
1756122300000|2025-08-25 11:45:00|23220|23215|23215|23210|23225|23220|23210|23205|2434
1756122600000|2025-08-25 11:50:00|23210|23205|23215|23210|23220|23215|23205|23200|1261
1756122900000|2025-08-25 11:55:00|23210|23205|23215|23210|23215|23210|23210|23200|1304
1756123200000|2025-08-25 12:00:00|23220|23215|23210|23200|23225|23220|23205|23200|1568
1756123500000|2025-08-25 12:05:00|23205|23205|23205|23200|23210|23205|23200|23195|8742
1756123800000|2025-08-25 12:10:00|23200|23195|23210|23205|23210|23205|23190|23185|5186
1756124100000|2025-08-25 12:15:00|23215|23210|23215|23210|23225|23220|23210|23205|1079
1756124400000|2025-08-25 12:20:00|23210|23205|23210|23205|23215|23210|23205|23200|1549
1756124700000|2025-08-25 12:25:00|23205|23200|23215|23205|23215|23210|23205|23200|1595
1756125000000|2025-08-25 12:30:00|23220|23210|23225|23220|23225|23220|23215|23210|2474
1756125300000|2025-08-25 12:35:00|23230|23225|23240|23235|23240|23235|23230|23220|1257
1756125600000|2025-08-25 12:40:00|23245|23240|23240|23235|23255|23250|23235|23230|1841
1756125900000|2025-08-25 12:45:00|23235|23230|23275|23270|23280|23275|23230|23225|3533
1756126200000|2025-08-25 12:50:00|23270|23265|23280|23275|23285|23280|23270|23265|1331
1756126500000|2025-08-25 12:55:00|23285|23280|23285|23280|23290|23285|23275|23270|2677
1756126800000|2025-08-25 13:00:00|23290|23285|23350|23345|23360|23355|23290|23280|8751
1756127100000|2025-08-25 13:05:00|23345|23340|23365|23360|23375|23370|23345|23340|4475
1756127400000|2025-08-25 13:10:00|23370|23355|23370|23360|23370|23365|23355|23345|5139
1756127700000|2025-08-25 13:15:00|23375|23365|23365|23360|23380|23375|23360|23355|3272
1756128000000|2025-08-25 13:20:00|23370|23365|23355|23350|23375|23370|23355|23345|1341
1756128300000|2025-08-25 13:25:00|23360|23355|23365|23360|23380|23375|23355|23350|6166
1756128600000|2025-08-25 13:30:00|23370|23365|23340|23335|23400|23395|23325|23320|18769
1756128900000|2025-08-25 13:35:00|23345|23340|23385|23375|23390|23385|23340|23335|11526
1756129200000|2025-08-25 13:40:00|23380|23370|23340|23330|23390|23385|23320|23315|20841
1756129500000|2025-08-25 13:45:00|23335|23325|23335|23325|23340|23330|23290|23285|17241
1756129800000|2025-08-25 13:50:00|23330|23320|23345|23340|23345|23340|23320|23315|7066
1756130100000|2025-08-25 13:55:00|23350|23345|23355|23345|23360|23355|23335|23330|7220
1756130400000|2025-08-25 14:00:00|23350|23340|23305|23295|23365|23360|23305|23295|11232
1756130700000|2025-08-25 14:05:00|23300|23290|23275|23265|23300|23290|23270|23265|6455
1756131000000|2025-08-25 14:10:00|23270|23270|23295|23290|23295|23290|23265|23260|3215
1756131300000|2025-08-25 14:15:00|23290|23285|23280|23275|23305|23300|23280|23275|3386
1756131600000|2025-08-25 14:20:00|23285|23280|23265|23260|23285|23280|23255|23250|5520
1756131900000|2025-08-25 14:25:00|23270|23265|23275|23270|23280|23270|23255|23250|5275
1756132200000|2025-08-25 14:30:00|23280|23275|23295|23290|23300|23295|23275|23270|4761
1756132500000|2025-08-25 14:35:00|23300|23295|23275|23270|23300|23295|23275|23270|5920
1756132800000|2025-08-25 14:40:00|23280|23275|23265|23260|23280|23275|23250|23245|6259
1756133100000|2025-08-25 14:45:00|23270|23265|23270|23260|23285|23280|23250|23245|6717
1756133400000|2025-08-25 14:50:00|23275|23265|23250|23245|23275|23270|23245|23240|4022
1756133700000|2025-08-25 14:55:00|23255|23250|23295|23285|23300|23295|23250|23245|7865
1756134000000|2025-08-25 15:00:00|23290|23290|23315|23305|23315|23310|23285|23280|11271
1756134300000|2025-08-25 15:05:00|23310|23310|23285|23280|23320|23315|23280|23275|17011
1756134600000|2025-08-25 15:10:00|23290|23275|23275|23270|23295|23290|23255|23250|17349
1756134900000|2025-08-25 15:15:00|23280|23275|23285|23280|23300|23295|23275|23270|22696
1756135200000|2025-08-25 15:20:00|23290|23275|23300|23295|23315|23310|23285|23275|19101
1756135500000|2025-08-25 15:25:00|23305|23300|23285|23275|23315|23310|23280|23275|24472
1756191600000|2025-08-26 07:00:00|23180|22740|23270|23260|23270|23260|23170|22740|5949
1756191900000|2025-08-26 07:05:00|23265|23255|23265|23260|23290|23285|23240|23230|11065
1756192200000|2025-08-26 07:10:00|23270|23265|23195|23185|23280|23270|23175|23170|6045
1756192500000|2025-08-26 07:15:00|23200|23190|23225|23215|23235|23230|23175|23170|3354
1756192800000|2025-08-26 07:20:00|23220|23210|23195|23190|23230|23225|23195|23190|3195
1756193100000|2025-08-26 07:25:00|23200|23195|23250|23240|23265|23255|23185|23180|8249
1756193400000|2025-08-26 07:30:00|23255|23245|23315|23305|23315|23310|23225|23220|6108
1756193700000|2025-08-26 07:35:00|23320|23310|23400|23390|23400|23390|23315|23305|9108
1756194000000|2025-08-26 07:40:00|23405|23395|23450|23445|23450|23445|23395|23390|5148
1756194300000|2025-08-26 07:45:00|23445|23440|23405|23395|23485|23480|23405|23395|6162
1756194600000|2025-08-26 07:50:00|23400|23390|23440|23435|23440|23435|23375|23370|2917
1756194900000|2025-08-26 07:55:00|23435|23430|23495|23485|23500|23495|23435|23430|5613
1756195200000|2025-08-26 08:00:00|23490|23480|23475|23470|23500|23495|23470|23465|9103
1756195500000|2025-08-26 08:05:00|23480|23475|23560|23555|23580|23575|23480|23475|19114
1756195800000|2025-08-26 08:10:00|23565|23560|23545|23540|23570|23565|23530|23520|4974
1756196100000|2025-08-26 08:15:00|23540|23535|23530|23525|23555|23550|23520|23515|4635
1756196400000|2025-08-26 08:20:00|23535|23520|23495|23485|23535|23525|23485|23480|4889
1756196700000|2025-08-26 08:25:00|23490|23480|23515|23510|23520|23515|23485|23480|5601
1756197000000|2025-08-26 08:30:00|23510|23505|23510|23500|23540|23535|23470|23465|15020
1756197300000|2025-08-26 08:35:00|23505|23495|23480|23470|23505|23495|23465|23455|3934
1756197600000|2025-08-26 08:40:00|23475|23465|23465|23460|23480|23475|23445|23440|7618
1756197900000|2025-08-26 08:45:00|23460|23455|23430|23425|23465|23460|23430|23420|4160
1756198200000|2025-08-26 08:50:00|23435|23430|23440|23430|23445|23440|23420|23415|2409
1756198500000|2025-08-26 08:55:00|23445|23435|23440|23435|23450|23445|23425|23420|2127
1756198800000|2025-08-26 09:00:00|23445|23440|23450|23445|23455|23445|23420|23415|7644
1756199100000|2025-08-26 09:05:00|23445|23440|23435|23430|23460|23455|23435|23430|6447
1756199400000|2025-08-26 09:10:00|23440|23435|23430|23425|23460|23455|23425|23420|5733
1756199700000|2025-08-26 09:15:00|23435|23420|23430|23420|23435|23425|23400|23390|7230
1756200000000|2025-08-26 09:20:00|23425|23425|23395|23390|23430|23425|23390|23385|2916
1756200300000|2025-08-26 09:25:00|23400|23395|23395|23385|23410|23400|23390|23385|1840
1756200600000|2025-08-26 09:30:00|23390|23390|23375|23370|23395|23390|23375|23365|1278
1756200900000|2025-08-26 09:35:00|23380|23375|23385|23380|23395|23390|23380|23375|1282
1756201200000|2025-08-26 09:40:00|23380|23375|23380|23375|23380|23375|23370|23365|1490
1756201500000|2025-08-26 09:45:00|23385|23380|23405|23400|23415|23410|23385|23380|2839
1756201800000|2025-08-26 09:50:00|23410|23405|23425|23420|23430|23425|23410|23405|3557
1756202100000|2025-08-26 09:55:00|23430|23425|23405|23400|23445|23435|23400|23395|3233
1756202400000|2025-08-26 10:00:00|23410|23405|23405|23400|23415|23410|23405|23395|1493
1756202700000|2025-08-26 10:05:00|23400|23395|23395|23390|23410|23405|23390|23385|3288
1756203000000|2025-08-26 10:10:00|23390|23385|23400|23395|23400|23395|23385|23380|1399
1756203300000|2025-08-26 10:15:00|23405|23400|23400|23395|23420|23415|23395|23390|4081
1756203600000|2025-08-26 10:20:00|23405|23400|23390|23385|23405|23400|23385|23380|3461
1756203900000|2025-08-26 10:25:00|23385|23380|23395|23390|23400|23390|23385|23380|977
1756204200000|2025-08-26 10:30:00|23390|23385|23405|23400|23405|23400|23380|23375|2017
1756204500000|2025-08-26 10:35:00|23400|23395|23395|23390|23415|23410|23395|23390|2877
1756204800000|2025-08-26 10:40:00|23400|23395|23400|23395|23410|23405|23395|23390|1325
1756205100000|2025-08-26 10:45:00|23405|23400|23415|23405|23415|23410|23405|23400|546
1756205400000|2025-08-26 10:50:00|23410|23410|23415|23405|23425|23420|23400|23395|1151
1756205700000|2025-08-26 10:55:00|23410|23400|23395|23385|23410|23400|23390|23385|879
1756206000000|2025-08-26 11:00:00|23405|23390|23395|23390|23405|23395|23380|23370|3855
1756206300000|2025-08-26 11:05:00|23390|23385|23395|23390|23400|23395|23380|23375|1504
1756206600000|2025-08-26 11:10:00|23390|23385|23395|23390|23400|23395|23390|23385|772
1756206900000|2025-08-26 11:15:00|23390|23385|23385|23380|23390|23385|23385|23380|486
1756207200000|2025-08-26 11:20:00|23380|23375|23390|23385|23400|23395|23380|23375|2912
1756207500000|2025-08-26 11:25:00|23395|23390|23395|23390|23405|23400|23385|23380|1607
1756207800000|2025-08-26 11:30:00|23390|23385|23370|23365|23390|23385|23370|23365|579
1756208100000|2025-08-26 11:35:00|23375|23360|23350|23345|23375|23365|23350|23345|1950
1756208400000|2025-08-26 11:40:00|23345|23340|23350|23345|23355|23350|23345|23340|1028
1756208700000|2025-08-26 11:45:00|23355|23350|23330|23325|23355|23350|23325|23320|1719
1756209000000|2025-08-26 11:50:00|23335|23330|23325|23320|23340|23335|23325|23320|808
1756209300000|2025-08-26 11:55:00|23320|23315|23325|23320|23335|23330|23320|23315|1115
1756209600000|2025-08-26 12:00:00|23330|23325|23320|23315|23330|23325|23320|23315|2761
1756209900000|2025-08-26 12:05:00|23325|23320|23320|23315|23325|23320|23320|23315|1054
1756210200000|2025-08-26 12:10:00|23315|23310|23315|23310|23315|23310|23305|23300|1984
1756210500000|2025-08-26 12:15:00|23310|23305|23335|23330|23350|23345|23310|23305|1674
1756210800000|2025-08-26 12:20:00|23340|23335|23350|23345|23355|23350|23335|23330|1976
1756211100000|2025-08-26 12:25:00|23355|23350|23360|23350|23360|23355|23345|23340|735
1756211400000|2025-08-26 12:30:00|23355|23355|23375|23370|23375|23370|23350|23345|1726
1756211700000|2025-08-26 12:35:00|23370|23365|23360|23355|23380|23375|23355|23350|1650
1756212000000|2025-08-26 12:40:00|23365|23360|23350|23345|23365|23360|23335|23330|8575
1756212300000|2025-08-26 12:45:00|23345|23340|23320|23315|23345|23340|23310|23305|6838
1756212600000|2025-08-26 12:50:00|23315|23310|23325|23315|23330|23325|23315|23310|3002
1756212900000|2025-08-26 12:55:00|23320|23320|23330|23325|23330|23325|23310|23305|2836
1756213200000|2025-08-26 13:00:00|23335|23330|23365|23360|23370|23365|23330|23325|6337
1756213500000|2025-08-26 13:05:00|23360|23355|23380|23375|23390|23385|23360|23355|4204
1756213800000|2025-08-26 13:10:00|23385|23380|23365|23360|23390|23380|23340|23335|13823
1756214100000|2025-08-26 13:15:00|23370|23365|23355|23350|23380|23375|23355|23350|3468
1756214400000|2025-08-26 13:20:00|23350|23345|23340|23335|23355|23350|23325|23320|6462
1756214700000|2025-08-26 13:25:00|23345|23340|23335|23325|23360|23355|23335|23325|7442
1756215000000|2025-08-26 13:30:00|23340|23330|23360|23350|23365|23360|23315|23310|9369
1756215300000|2025-08-26 13:35:00|23355|23345|23355|23350|23380|23370|23350|23345|5623
1756215600000|2025-08-26 13:40:00|23360|23355|23335|23330|23360|23355|23330|23325|3810
1756215900000|2025-08-26 13:45:00|23340|23335|23295|23290|23350|23345|23295|23290|4934
1756216200000|2025-08-26 13:50:00|23300|23295|23315|23310|23320|23315|23290|23285|3674
1756216500000|2025-08-26 13:55:00|23320|23315|23345|23335|23345|23340|23310|23305|2887
1756216800000|2025-08-26 14:00:00|23350|23340|23345|23340|23360|23355|23335|23330|5538
1756217100000|2025-08-26 14:05:00|23340|23335|23325|23320|23355|23350|23320|23315|2938
1756217400000|2025-08-26 14:10:00|23320|23315|23305|23300|23330|23325|23295|23290|2093
1756217700000|2025-08-26 14:15:00|23300|23295|23300|23295|23315|23310|23300|23295|3066
1756218000000|2025-08-26 14:20:00|23295|23290|23325|23320|23330|23325|23295|23290|4317
1756218300000|2025-08-26 14:25:00|23330|23325|23295|23290|23330|23325|23295|23290|5069
1756218600000|2025-08-26 14:30:00|23300|23295|23295|23290|23300|23295|23290|23285|2042
1756218900000|2025-08-26 14:35:00|23290|23285|23280|23275|23315|23310|23280|23275|3080
1756219200000|2025-08-26 14:40:00|23285|23280|23295|23290|23300|23290|23275|23270|3394
1756219500000|2025-08-26 14:45:00|23300|23295|23290|23285|23305|23300|23285|23280|2466
1756219800000|2025-08-26 14:50:00|23285|23280|23245|23240|23290|23285|23245|23240|5441
1756220100000|2025-08-26 14:55:00|23240|23235|23240|23235|23255|23250|23240|23235|5577
1756220400000|2025-08-26 15:00:00|23235|23230|23245|23240|23260|23255|23230|23225|7229
1756220700000|2025-08-26 15:05:00|23250|23245|23245|23240|23260|23255|23245|23240|7114
1756221000000|2025-08-26 15:10:00|23250|23245|23240|23235|23250|23245|23235|23230|10006
1756221300000|2025-08-26 15:15:00|23245|23240|23225|23220|23250|23245|23225|23220|11258
1756221600000|2025-08-26 15:20:00|23220|23215|23220|23215|23230|23225|23220|23215|11433
1756221900000|2025-08-26 15:25:00|23215|23210|23220|23215|23225|23220|23200|23195|18895
1756278000000|2025-08-27 07:00:00|23140|23100|23190|23175|23200|23190|23110|23100|10984
1756278300000|2025-08-27 07:05:00|23185|23170|23205|23195|23230|23225|23175|23165|7906
1756278600000|2025-08-27 07:10:00|23200|23200|23180|23170|23215|23210|23175|23170|3258
1756278900000|2025-08-27 07:15:00|23175|23175|23200|23190|23215|23210|23175|23170|2581
1756279200000|2025-08-27 07:20:00|23195|23185|23180|23175|23200|23195|23175|23165|5229
1756279500000|2025-08-27 07:25:00|23175|23170|23200|23190|23200|23195|23170|23165|5179
1756279800000|2025-08-27 07:30:00|23195|23185|23240|23235|23250|23245|23190|23185|4149
1756280100000|2025-08-27 07:35:00|23245|23230|23230|23225|23255|23245|23225|23220|5524
1756280400000|2025-08-27 07:40:00|23225|23220|23190|23185|23225|23220|23190|23185|5022
1756280700000|2025-08-27 07:45:00|23195|23190|23190|23185|23200|23195|23180|23175|4877
1756281000000|2025-08-27 07:50:00|23195|23190|23215|23210|23220|23215|23195|23185|2373
1756281300000|2025-08-27 07:55:00|23210|23205|23195|23185|23210|23205|23195|23185|2496
1756281600000|2025-08-27 08:00:00|23190|23190|23130|23125|23195|23190|23130|23125|5677
1756281900000|2025-08-27 08:05:00|23125|23120|23140|23135|23150|23145|23120|23115|4424
1756282200000|2025-08-27 08:10:00|23145|23140|23135|23130|23150|23145|23130|23125|3678
1756282500000|2025-08-27 08:15:00|23140|23125|23150|23140|23165|23160|23135|23125|8233
1756282800000|2025-08-27 08:20:00|23145|23145|23140|23135|23150|23145|23140|23135|1891
1756283100000|2025-08-27 08:25:00|23145|23140|23130|23125|23145|23140|23115|23110|13960
1756283400000|2025-08-27 08:30:00|23135|23130|23140|23135|23165|23160|23125|23120|6279
1756283700000|2025-08-27 08:35:00|23145|23140|23175|23170|23175|23170|23145|23140|7445
1756284000000|2025-08-27 08:40:00|23170|23165|23160|23150|23175|23170|23150|23145|4034
1756284300000|2025-08-27 08:45:00|23155|23155|23120|23110|23160|23155|23095|23090|10969
1756284600000|2025-08-27 08:50:00|23125|23115|23130|23120|23130|23125|23110|23105|3808
1756284900000|2025-08-27 08:55:00|23135|23125|23190|23180|23190|23185|23135|23125|3700
1756285200000|2025-08-27 09:00:00|23185|23185|23200|23195|23225|23220|23185|23180|5890
1756285500000|2025-08-27 09:05:00|23195|23190|23200|23195|23200|23195|23185|23180|3604
1756285800000|2025-08-27 09:10:00|23205|23200|23185|23180|23205|23200|23185|23180|3256
1756286100000|2025-08-27 09:15:00|23180|23175|23175|23170|23180|23175|23155|23150|6306
1756286400000|2025-08-27 09:20:00|23170|23165|23170|23165|23175|23165|23160|23155|2443
1756286700000|2025-08-27 09:25:00|23165|23160|23180|23175|23180|23175|23165|23160|2525
1756287000000|2025-08-27 09:30:00|23185|23180|23200|23195|23205|23200|23180|23175|3988
1756287300000|2025-08-27 09:35:00|23205|23200|23215|23210|23235|23230|23205|23200|4378
1756287600000|2025-08-27 09:40:00|23220|23215|23240|23230|23240|23230|23210|23205|2457
1756287900000|2025-08-27 09:45:00|23235|23225|23245|23235|23250|23245|23225|23220|3560
1756288200000|2025-08-27 09:50:00|23240|23230|23230|23225|23240|23235|23225|23220|3197
1756288500000|2025-08-27 09:55:00|23235|23220|23235|23230|23240|23235|23220|23215|2980
1756288800000|2025-08-27 10:00:00|23240|23235|23245|23240|23250|23245|23235|23230|5766
1756289100000|2025-08-27 10:05:00|23250|23245|23255|23250|23255|23250|23245|23240|2127
1756289400000|2025-08-27 10:10:00|23260|23255|23285|23280|23305|23300|23260|23255|6569
1756289700000|2025-08-27 10:15:00|23290|23285|23290|23285|23295|23290|23275|23270|5633
1756290000000|2025-08-27 10:20:00|23285|23280|23285|23280|23290|23285|23275|23270|2116
1756290300000|2025-08-27 10:25:00|23280|23275|23315|23310|23320|23315|23280|23275|3875
1756290600000|2025-08-27 10:30:00|23320|23315|23320|23315|23325|23320|23315|23310|1453
1756290900000|2025-08-27 10:35:00|23315|23310|23335|23330|23340|23335|23315|23310|3872
1756291200000|2025-08-27 10:40:00|23340|23335|23320|23315|23340|23335|23315|23310|3088
1756291500000|2025-08-27 10:45:00|23315|23310|23310|23305|23325|23320|23310|23305|1832
1756291800000|2025-08-27 10:50:00|23305|23300|23310|23305|23320|23315|23305|23300|2993
1756292100000|2025-08-27 10:55:00|23305|23300|23290|23285|23310|23305|23280|23275|3552
1756292400000|2025-08-27 11:00:00|23300|23295|23320|23310|23320|23315|23285|23275|4121
1756292700000|2025-08-27 11:05:00|23315|23305|23310|23305|23315|23310|23305|23300|578
1756293000000|2025-08-27 11:10:00|23305|23300|23310|23305|23310|23305|23300|23295|2026
1756293300000|2025-08-27 11:15:00|23305|23300|23320|23315|23320|23315|23305|23300|3487
1756293600000|2025-08-27 11:20:00|23315|23310|23330|23320|23330|23325|23315|23310|2131
1756293900000|2025-08-27 11:25:00|23325|23325|23350|23345|23355|23345|23325|23325|4697
1756294200000|2025-08-27 11:30:00|23345|23340|23350|23345|23355|23350|23345|23340|1449
1756294500000|2025-08-27 11:35:00|23345|23340|23335|23325|23350|23345|23330|23325|3462
1756294800000|2025-08-27 11:40:00|23330|23330|23300|23295|23330|23330|23295|23290|4236
1756295100000|2025-08-27 11:45:00|23295|23290|23285|23280|23300|23295|23285|23280|888
1756295400000|2025-08-27 11:50:00|23290|23275|23285|23275|23290|23285|23270|23265|2913
1756295700000|2025-08-27 11:55:00|23280|23280|23275|23265|23285|23280|23275|23265|868
1756296000000|2025-08-27 12:00:00|23270|23260|23275|23270|23275|23270|23265|23260|1134
1756296300000|2025-08-27 12:05:00|23280|23275|23290|23285|23290|23285|23275|23270|1103
1756296600000|2025-08-27 12:10:00|23285|23280|23285|23280|23285|23280|23265|23260|2496
1756296900000|2025-08-27 12:15:00|23290|23285|23305|23300|23310|23305|23285|23280|2060
1756297200000|2025-08-27 12:20:00|23310|23305|23335|23330|23335|23330|23310|23305|4799
1756297500000|2025-08-27 12:25:00|23330|23325|23330|23325|23335|23330|23325|23320|2242
1756297800000|2025-08-27 12:30:00|23335|23320|23320|23315|23335|23325|23315|23310|1281
1756298100000|2025-08-27 12:35:00|23315|23310|23300|23295|23315|23310|23295|23290|4730
1756298400000|2025-08-27 12:40:00|23295|23290|23280|23275|23295|23290|23280|23275|1728
1756298700000|2025-08-27 12:45:00|23275|23270|23270|23265|23280|23275|23265|23260|4972
1756299000000|2025-08-27 12:50:00|23265|23260|23270|23265|23270|23265|23245|23240|3618
1756299300000|2025-08-27 12:55:00|23265|23260|23275|23270|23285|23280|23250|23245|7037
1756299600000|2025-08-27 13:00:00|23270|23265|23265|23260|23300|23295|23265|23255|10581
1756299900000|2025-08-27 13:05:00|23270|23265|23260|23255|23275|23270|23245|23240|6623
1756300200000|2025-08-27 13:10:00|23255|23250|23300|23295|23310|23305|23255|23250|7535
1756300500000|2025-08-27 13:15:00|23295|23290|23310|23305|23315|23310|23295|23290|3712
1756300800000|2025-08-27 13:20:00|23315|23310|23320|23315|23325|23320|23310|23300|3689
1756301100000|2025-08-27 13:25:00|23325|23320|23330|23325|23340|23335|23320|23315|4418
1756301400000|2025-08-27 13:30:00|23335|23330|23360|23355|23380|23375|23315|23310|21947
1756301700000|2025-08-27 13:35:00|23365|23360|23400|23390|23405|23395|23365|23360|26258
1756302000000|2025-08-27 13:40:00|23395|23395|23420|23415|23425|23420|23385|23380|10296
1756302300000|2025-08-27 13:45:00|23415|23410|23420|23415|23435|23425|23405|23400|16694
1756302600000|2025-08-27 13:50:00|23425|23420|23420|23415|23430|23425|23400|23395|20000
1756302900000|2025-08-27 13:55:00|23415|23410|23445|23440|23450|23445|23395|23390|16098
1756303200000|2025-08-27 14:00:00|23440|23435|23470|23465|23470|23465|23425|23420|12439
1756303500000|2025-08-27 14:05:00|23475|23470|23510|23500|23510|23505|23470|23465|11279
1756303800000|2025-08-27 14:10:00|23505|23495|23490|23485|23510|23500|23460|23455|5374
1756304100000|2025-08-27 14:15:00|23495|23490|23530|23525|23550|23545|23495|23490|12282
1756304400000|2025-08-27 14:20:00|23535|23530|23550|23545|23555|23550|23530|23530|3347
1756304700000|2025-08-27 14:25:00|23555|23550|23520|23515|23555|23550|23515|23510|6129
1756305000000|2025-08-27 14:30:00|23515|23510|23515|23510|23535|23530|23505|23500|11913
1756305300000|2025-08-27 14:35:00|23520|23515|23510|23505|23525|23515|23505|23500|8470
1756305600000|2025-08-27 14:40:00|23505|23500|23515|23510|23530|23525|23485|23480|12264
1756305900000|2025-08-27 14:45:00|23520|23515|23525|23520|23525|23520|23500|23495|5795
1756306200000|2025-08-27 14:50:00|23520|23515|23535|23530|23540|23535|23520|23515|7558
1756306500000|2025-08-27 14:55:00|23540|23535|23545|23540|23555|23550|23540|23535|9330
1756306800000|2025-08-27 15:00:00|23550|23545|23560|23555|23570|23565|23545|23540|13951
1756307100000|2025-08-27 15:05:00|23565|23560|23610|23605|23610|23605|23560|23555|18693
1756307400000|2025-08-27 15:10:00|23615|23610|23645|23640|23645|23640|23615|23610|12974
1756307700000|2025-08-27 15:15:00|23650|23645|23670|23665|23680|23675|23635|23630|26786
1756308000000|2025-08-27 15:20:00|23665|23660|23695|23690|23720|23715|23665|23660|38446
1756308300000|2025-08-27 15:25:00|23690|23685|23685|23675|23695|23690|23655|23650|16985
1756364400000|2025-08-28 07:00:00|23690|23680|23695|23685|23760|23745|23680|23675|11440
1756364700000|2025-08-28 07:05:00|23690|23680|23610|23600|23695|23685|23600|23595|4609
1756365000000|2025-08-28 07:10:00|23615|23605|23635|23625|23645|23640|23600|23595|4353
1756365300000|2025-08-28 07:15:00|23630|23620|23655|23645|23655|23645|23610|23605|2108
1756365600000|2025-08-28 07:20:00|23660|23650|23745|23740|23750|23740|23660|23650|15699
1756365900000|2025-08-28 07:25:00|23750|23745|23740|23735|23760|23755|23730|23725|3085
1756366200000|2025-08-28 07:30:00|23735|23730|23720|23710|23750|23740|23710|23700|2894
1756366500000|2025-08-28 07:35:00|23715|23705|23670|23665|23720|23705|23670|23665|5250
1756366800000|2025-08-28 07:40:00|23665|23660|23675|23670|23690|23680|23660|23655|1788
1756367100000|2025-08-28 07:45:00|23680|23675|23705|23695|23710|23700|23670|23665|4478
1756367400000|2025-08-28 07:50:00|23700|23690|23710|23705|23735|23725|23695|23690|2121
1756367700000|2025-08-28 07:55:00|23715|23710|23745|23740|23750|23745|23715|23710|6994
1756368000000|2025-08-28 08:00:00|23750|23735|23770|23765|23770|23765|23735|23730|2131
1756368300000|2025-08-28 08:05:00|23775|23770|23750|23745|23785|23780|23745|23740|7462
1756368600000|2025-08-28 08:10:00|23755|23740|23750|23740|23760|23755|23725|23720|3072
1756368900000|2025-08-28 08:15:00|23745|23745|23725|23720|23750|23745|23725|23720|1344
1756369200000|2025-08-28 08:20:00|23730|23725|23745|23740|23750|23745|23725|23720|4482
1756369500000|2025-08-28 08:25:00|23740|23735|23730|23725|23745|23740|23725|23720|2257
1756369800000|2025-08-28 08:30:00|23725|23720|23715|23705|23735|23730|23680|23655|13762
1756370100000|2025-08-28 08:35:00|23720|23710|23675|23670|23720|23715|23675|23670|2325
1756370400000|2025-08-28 08:40:00|23670|23665|23695|23685|23705|23695|23670|23665|3438
1756370700000|2025-08-28 08:45:00|23700|23690|23705|23700|23715|23705|23695|23690|1519
1756371000000|2025-08-28 08:50:00|23700|23695|23715|23710|23735|23730|23685|23680|6153
1756371300000|2025-08-28 08:55:00|23710|23705|23715|23710|23720|23715|23700|23695|1396
1756371600000|2025-08-28 09:00:00|23720|23705|23700|23695|23720|23705|23690|23685|2035
1756371900000|2025-08-28 09:05:00|23695|23690|23720|23710|23720|23710|23685|23680|1839
1756372200000|2025-08-28 09:10:00|23725|23715|23735|23725|23740|23735|23715|23710|2237
1756372500000|2025-08-28 09:15:00|23730|23730|23735|23730|23735|23730|23720|23715|2187
1756372800000|2025-08-28 09:20:00|23730|23725|23735|23730|23740|23735|23730|23725|750
1756373100000|2025-08-28 09:25:00|23730|23725|23730|23720|23735|23730|23725|23720|2313
1756373400000|2025-08-28 09:30:00|23725|23725|23720|23715|23740|23730|23715|23710|3055
1756373700000|2025-08-28 09:35:00|23725|23710|23725|23720|23735|23725|23705|23700|2404
1756374000000|2025-08-28 09:40:00|23730|23715|23725|23715|23740|23735|23715|23710|2701
1756374300000|2025-08-28 09:45:00|23720|23720|23745|23735|23745|23740|23720|23710|3915
1756374600000|2025-08-28 09:50:00|23740|23740|23740|23730|23750|23745|23735|23725|2394
1756374900000|2025-08-28 09:55:00|23735|23735|23750|23745|23765|23760|23735|23735|2663
1756375200000|2025-08-28 10:00:00|23745|23740|23705|23700|23750|23740|23705|23700|1712
1756375500000|2025-08-28 10:05:00|23710|23705|23725|23720|23725|23720|23695|23685|8787
1756375800000|2025-08-28 10:10:00|23720|23715|23720|23710|23720|23715|23700|23695|3258
1756376100000|2025-08-28 10:15:00|23715|23715|23695|23685|23725|23720|23695|23685|1870
1756376400000|2025-08-28 10:20:00|23690|23680|23700|23695|23700|23695|23675|23670|2392
1756376700000|2025-08-28 10:25:00|23705|23690|23690|23685|23715|23705|23680|23670|2151
1756377000000|2025-08-28 10:30:00|23695|23690|23660|23650|23700|23690|23655|23650|1798
1756377300000|2025-08-28 10:35:00|23655|23645|23635|23630|23660|23650|23635|23630|2181
1756377600000|2025-08-28 10:40:00|23630|23625|23645|23640|23650|23645|23620|23615|1920
1756377900000|2025-08-28 10:45:00|23640|23635|23665|23660|23665|23660|23640|23635|1365
1756378200000|2025-08-28 10:50:00|23660|23655|23650|23640|23665|23660|23635|23630|3063
1756378500000|2025-08-28 10:55:00|23645|23645|23630|23620|23650|23645|23625|23620|2474
1756378800000|2025-08-28 11:00:00|23635|23625|23630|23625|23650|23645|23630|23620|3019
1756379100000|2025-08-28 11:05:00|23635|23630|23615|23605|23645|23635|23615|23605|4662
1756379400000|2025-08-28 11:10:00|23610|23610|23605|23600|23615|23610|23605|23600|1391
1756379700000|2025-08-28 11:15:00|23600|23595|23595|23590|23605|23600|23590|23585|4327
1756380000000|2025-08-28 11:20:00|23590|23585|23575|23565|23595|23590|23565|23555|5571
1756380300000|2025-08-28 11:25:00|23570|23570|23580|23575|23600|23595|23565|23560|10592
1756380600000|2025-08-28 11:30:00|23575|23570|23590|23580|23595|23585|23570|23565|3081
1756380900000|2025-08-28 11:35:00|23595|23585|23615|23610|23620|23615|23595|23585|3076
1756381200000|2025-08-28 11:40:00|23620|23615|23645|23640|23650|23645|23620|23610|4234
1756381500000|2025-08-28 11:45:00|23650|23645|23645|23640|23655|23650|23640|23635|2589
1756381800000|2025-08-28 11:50:00|23650|23645|23645|23640|23665|23660|23635|23630|3996
1756382100000|2025-08-28 11:55:00|23650|23645|23655|23650|23660|23650|23625|23620|2687
1756382400000|2025-08-28 12:00:00|23660|23655|23660|23655|23675|23670|23655|23650|2633
1756382700000|2025-08-28 12:05:00|23665|23660|23635|23630|23665|23660|23635|23630|1833
1756383000000|2025-08-28 12:10:00|23640|23625|23615|23610|23640|23635|23615|23610|2517
1756383300000|2025-08-28 12:15:00|23610|23605|23655|23650|23655|23650|23610|23605|2836
1756383600000|2025-08-28 12:20:00|23650|23645|23645|23640|23650|23645|23640|23635|1498
1756383900000|2025-08-28 12:25:00|23640|23635|23665|23655|23665|23660|23640|23635|3056
1756384200000|2025-08-28 12:30:00|23670|23660|23680|23675|23685|23680|23655|23650|5507
1756384500000|2025-08-28 12:35:00|23675|23670|23645|23640|23685|23675|23645|23640|3149
1756384800000|2025-08-28 12:40:00|23640|23635|23665|23660|23670|23665|23640|23635|2552
1756385100000|2025-08-28 12:45:00|23660|23655|23665|23655|23675|23670|23660|23655|2569
1756385400000|2025-08-28 12:50:00|23660|23660|23650|23640|23670|23665|23645|23640|2573
1756385700000|2025-08-28 12:55:00|23645|23635|23650|23645|23660|23655|23645|23635|1579
1756386000000|2025-08-28 13:00:00|23655|23650|23655|23650|23660|23655|23640|23635|4646
1756386300000|2025-08-28 13:05:00|23660|23655|23635|23630|23665|23660|23635|23630|4691
1756386600000|2025-08-28 13:10:00|23630|23625|23645|23640|23650|23645|23620|23615|2928
1756386900000|2025-08-28 13:15:00|23650|23645|23655|23645|23670|23665|23645|23640|3387
1756387200000|2025-08-28 13:20:00|23660|23650|23680|23675|23680|23675|23650|23645|3657
1756387500000|2025-08-28 13:25:00|23685|23680|23675|23670|23685|23680|23670|23665|2599
1756387800000|2025-08-28 13:30:00|23680|23675|23740|23735|23740|23735|23665|23660|14453
1756388100000|2025-08-28 13:35:00|23735|23730|23705|23695|23745|23740|23690|23685|7569
1756388400000|2025-08-28 13:40:00|23700|23690|23700|23695|23705|23700|23685|23680|5908
1756388700000|2025-08-28 13:45:00|23695|23690|23685|23680|23725|23715|23685|23680|7884
1756389000000|2025-08-28 13:50:00|23690|23685|23670|23665|23695|23685|23655|23650|3307
1756389300000|2025-08-28 13:55:00|23675|23660|23645|23640|23685|23680|23645|23640|6487
1756389600000|2025-08-28 14:00:00|23650|23645|23665|23660|23680|23675|23640|23630|6162
1756389900000|2025-08-28 14:05:00|23660|23655|23695|23690|23715|23710|23660|23650|5923
1756390200000|2025-08-28 14:10:00|23700|23695|23695|23690|23710|23705|23680|23675|6183
1756390500000|2025-08-28 14:15:00|23690|23685|23685|23675|23705|23700|23670|23665|5241
1756390800000|2025-08-28 14:20:00|23680|23680|23690|23685|23695|23690|23680|23675|1686
1756391100000|2025-08-28 14:25:00|23695|23690|23695|23690|23700|23695|23685|23680|1558
1756391400000|2025-08-28 14:30:00|23700|23695|23695|23690|23710|23700|23630|23510|30446
1756391700000|2025-08-28 14:35:00|23690|23685|23655|23650|23695|23685|23650|23645|11027
1756392000000|2025-08-28 14:40:00|23660|23655|23680|23670|23680|23675|23660|23650|5773
1756392300000|2025-08-28 14:45:00|23675|23675|23665|23655|23695|23690|23660|23655|6503
1756392600000|2025-08-28 14:50:00|23660|23660|23625|23620|23660|23660|23590|23585|8812
1756392900000|2025-08-28 14:55:00|23630|23615|23630|23620|23640|23635|23620|23615|5277
1756393200000|2025-08-28 15:00:00|23625|23625|23645|23635|23655|23650|23625|23620|6072
1756393500000|2025-08-28 15:05:00|23640|23640|23660|23655|23680|23675|23640|23635|7264
1756393800000|2025-08-28 15:10:00|23665|23660|23670|23665|23685|23680|23650|23645|16094
1756394100000|2025-08-28 15:15:00|23675|23670|23675|23670|23695|23690|23670|23665|10026
1756394400000|2025-08-28 15:20:00|23680|23675|23655|23645|23680|23675|23640|23635|13460
1756394700000|2025-08-28 15:25:00|23660|23650|23655|23650|23660|23655|23640|23630|14831
1756450800000|2025-08-29 07:00:00|23465|23460|23420|23405|23510|23500|23420|23405|16099
1756451100000|2025-08-29 07:05:00|23425|23410|23455|23445|23460|23450|23415|23405|7281
1756451400000|2025-08-29 07:10:00|23450|23440|23475|23470|23520|23510|23450|23440|5758
1756451700000|2025-08-29 07:15:00|23480|23475|23470|23460|23490|23480|23450|23445|6574
1756452000000|2025-08-29 07:20:00|23465|23465|23405|23400|23475|23470|23400|23395|4720
1756452300000|2025-08-29 07:25:00|23400|23395|23380|23375|23400|23395|23365|23355|8258
1756452600000|2025-08-29 07:30:00|23375|23370|23405|23400|23415|23405|23370|23360|2438
1756452900000|2025-08-29 07:35:00|23400|23395|23395|23390|23410|23405|23370|23360|3047
1756453200000|2025-08-29 07:40:00|23390|23385|23395|23385|23405|23400|23380|23370|3330
1756453500000|2025-08-29 07:45:00|23390|23380|23390|23385|23410|23405|23380|23375|1847
1756453800000|2025-08-29 07:50:00|23385|23380|23385|23380|23390|23385|23355|23350|3449
1756454100000|2025-08-29 07:55:00|23390|23385|23355|23345|23405|23390|23350|23345|4970
1756454400000|2025-08-29 08:00:00|23350|23340|23305|23300|23385|23375|23295|23290|6910
1756454700000|2025-08-29 08:05:00|23300|23295|23345|23335|23345|23340|23290|23285|3293
1756455000000|2025-08-29 08:10:00|23340|23330|23300|23290|23345|23335|23295|23290|3308
1756455300000|2025-08-29 08:15:00|23305|23295|23310|23305|23325|23320|23280|23275|4067
1756455600000|2025-08-29 08:20:00|23305|23300|23310|23300|23320|23315|23300|23295|2238
1756455900000|2025-08-29 08:25:00|23305|23305|23325|23320|23325|23320|23300|23295|3058
1756456200000|2025-08-29 08:30:00|23320|23315|23315|23305|23325|23315|23295|23290|3717
1756456500000|2025-08-29 08:35:00|23310|23310|23255|23250|23315|23310|23240|23235|7193
1756456800000|2025-08-29 08:40:00|23250|23245|23255|23250|23265|23260|23250|23240|2733
1756457100000|2025-08-29 08:45:00|23250|23245|23255|23250|23260|23250|23225|23220|7851
1756457400000|2025-08-29 08:50:00|23250|23245|23235|23225|23255|23250|23225|23220|3290
1756457700000|2025-08-29 08:55:00|23230|23230|23220|23215|23240|23235|23210|23205|5848
1756458000000|2025-08-29 09:00:00|23225|23220|23230|23225|23230|23225|23200|23190|3727
1756458300000|2025-08-29 09:05:00|23225|23220|23220|23215|23230|23225|23215|23210|1596
1756458600000|2025-08-29 09:10:00|23225|23220|23210|23205|23225|23220|23210|23205|1731
1756458900000|2025-08-29 09:15:00|23215|23210|23215|23210|23230|23225|23205|23200|2081
1756459200000|2025-08-29 09:20:00|23210|23205|23225|23220|23235|23230|23210|23205|2689
1756459500000|2025-08-29 09:25:00|23230|23225|23245|23240|23255|23250|23230|23225|3868
1756459800000|2025-08-29 09:30:00|23250|23245|23280|23275|23285|23280|23250|23245|2495
1756460100000|2025-08-29 09:35:00|23285|23280|23330|23325|23340|23335|23285|23280|9612
1756460400000|2025-08-29 09:40:00|23325|23320|23300|23295|23330|23320|23295|23290|3273
1756460700000|2025-08-29 09:45:00|23305|23300|23300|23295|23320|23310|23295|23290|2531
1756461000000|2025-08-29 09:50:00|23295|23290|23285|23280|23320|23310|23280|23275|7218
1756461300000|2025-08-29 09:55:00|23280|23275|23285|23280|23295|23290|23265|23260|1973
1756461600000|2025-08-29 10:00:00|23280|23275|23270|23260|23285|23280|23255|23245|2213
1756461900000|2025-08-29 10:05:00|23265|23255|23280|23275|23280|23275|23260|23255|1424
1756462200000|2025-08-29 10:10:00|23275|23270|23275|23270|23285|23280|23270|23265|2505
1756462500000|2025-08-29 10:15:00|23280|23265|23280|23275|23280|23275|23255|23250|2967
1756462800000|2025-08-29 10:20:00|23275|23270|23310|23305|23315|23310|23275|23270|1844
1756463100000|2025-08-29 10:25:00|23305|23300|23325|23315|23325|23320|23305|23300|10689
1756463400000|2025-08-29 10:30:00|23320|23310|23315|23310|23325|23315|23310|23305|1353
1756463700000|2025-08-29 10:35:00|23310|23305|23320|23310|23325|23320|23300|23290|2827
1756464000000|2025-08-29 10:40:00|23315|23315|23310|23300|23320|23315|23310|23300|724
1756464300000|2025-08-29 10:45:00|23305|23305|23285|23275|23305|23305|23280|23275|1687
1756464600000|2025-08-29 10:50:00|23280|23280|23285|23280|23300|23295|23280|23275|1976
1756464900000|2025-08-29 10:55:00|23280|23275|23305|23300|23310|23305|23280|23275|1896
1756465200000|2025-08-29 11:00:00|23310|23305|23295|23290|23310|23305|23290|23285|2335
1756465500000|2025-08-29 11:05:00|23300|23295|23310|23300|23315|23310|23295|23290|1200
1756465800000|2025-08-29 11:10:00|23315|23305|23315|23310|23320|23315|23310|23305|994
1756466100000|2025-08-29 11:15:00|23320|23315|23320|23315|23325|23320|23310|23305|1351
1756466400000|2025-08-29 11:20:00|23315|23310|23310|23305|23315|23310|23310|23305|516
1756466700000|2025-08-29 11:25:00|23305|23300|23310|23305|23315|23305|23305|23300|1034
1756467000000|2025-08-29 11:30:00|23315|23310|23320|23315|23325|23320|23310|23300|1181
1756467300000|2025-08-29 11:35:00|23325|23320|23335|23330|23335|23330|23315|23305|1969
1756467600000|2025-08-29 11:40:00|23330|23325|23325|23320|23335|23330|23325|23320|978
1756467900000|2025-08-29 11:45:00|23320|23315|23320|23315|23325|23320|23310|23305|2618
1756468200000|2025-08-29 11:50:00|23315|23310|23320|23315|23320|23315|23310|23305|1547
1756468500000|2025-08-29 11:55:00|23315|23310|23310|23305|23315|23310|23305|23300|1906
1756468800000|2025-08-29 12:00:00|23315|23310|23290|23285|23315|23310|23290|23285|2013
1756469100000|2025-08-29 12:05:00|23285|23280|23295|23290|23300|23295|23280|23275|1998
1756469400000|2025-08-29 12:10:00|23290|23285|23315|23310|23315|23310|23290|23285|18726
1756469700000|2025-08-29 12:15:00|23320|23315|23310|23305|23325|23320|23310|23305|1376
1756470000000|2025-08-29 12:20:00|23305|23300|23305|23300|23310|23305|23300|23295|2003
1756470300000|2025-08-29 12:25:00|23300|23295|23295|23290|23305|23300|23290|23285|1191
1756470600000|2025-08-29 12:30:00|23290|23285|23315|23310|23325|23320|23290|23285|3724
1756470900000|2025-08-29 12:35:00|23320|23305|23315|23310|23320|23310|23310|23305|1182
1756471200000|2025-08-29 12:40:00|23310|23305|23315|23310|23320|23315|23305|23300|1530
1756471500000|2025-08-29 12:45:00|23320|23315|23320|23315|23330|23320|23310|23305|2692
1756471800000|2025-08-29 12:50:00|23325|23320|23345|23340|23350|23345|23320|23315|2360
1756472100000|2025-08-29 12:55:00|23350|23345|23370|23365|23375|23370|23345|23340|4368
1756472400000|2025-08-29 13:00:00|23365|23360|23350|23345|23365|23360|23350|23345|2894
1756472700000|2025-08-29 13:05:00|23355|23350|23360|23355|23375|23365|23350|23345|7522
1756473000000|2025-08-29 13:10:00|23365|23360|23375|23370|23385|23380|23355|23350|4664
1756473300000|2025-08-29 13:15:00|23380|23375|23365|23360|23385|23380|23365|23360|2828
1756473600000|2025-08-29 13:20:00|23360|23355|23360|23355|23370|23365|23360|23355|1924
1756473900000|2025-08-29 13:25:00|23365|23360|23360|23350|23370|23365|23355|23350|2966
1756474200000|2025-08-29 13:30:00|23355|23355|23315|23310|23380|23375|23310|23305|5370
1756474500000|2025-08-29 13:35:00|23310|23305|23285|23280|23335|23325|23285|23280|7253
1756474800000|2025-08-29 13:40:00|23290|23285|23315|23310|23325|23320|23290|23280|7135
1756475100000|2025-08-29 13:45:00|23310|23305|23270|23265|23310|23305|23240|23235|5986
1756475400000|2025-08-29 13:50:00|23265|23260|23275|23270|23290|23285|23260|23255|6141
1756475700000|2025-08-29 13:55:00|23270|23265|23260|23255|23280|23270|23255|23250|12004
1756476000000|2025-08-29 14:00:00|23265|23260|23210|23205|23265|23260|23210|23205|7747
1756476300000|2025-08-29 14:05:00|23205|23200|23185|23180|23210|23205|23155|23150|24202
1756476600000|2025-08-29 14:10:00|23190|23185|23185|23175|23195|23190|23145|23140|13674
1756476900000|2025-08-29 14:15:00|23180|23170|23205|23200|23215|23210|23170|23165|6782
1756477200000|2025-08-29 14:20:00|23210|23205|23220|23215|23230|23225|23210|23205|6576
1756477500000|2025-08-29 14:25:00|23215|23210|23170|23160|23215|23210|23155|23145|9122
1756477800000|2025-08-29 14:30:00|23165|23155|23150|23145|23175|23170|23150|23145|6609
1756478100000|2025-08-29 14:35:00|23145|23140|23165|23155|23165|23160|23120|23115|13787
1756478400000|2025-08-29 14:40:00|23160|23160|23160|23155|23175|23170|23155|23150|5348
1756478700000|2025-08-29 14:45:00|23155|23150|23155|23150|23170|23165|23140|23135|9264
1756479000000|2025-08-29 14:50:00|23150|23145|23125|23120|23155|23150|23115|23110|6004
1756479300000|2025-08-29 14:55:00|23120|23115|23140|23135|23155|23150|23115|23110|12083
1756479600000|2025-08-29 15:00:00|23135|23130|23135|23130|23160|23155|23130|23125|13252
1756479900000|2025-08-29 15:05:00|23140|23135|23170|23165|23170|23165|23125|23120|10486
1756480200000|2025-08-29 15:10:00|23165|23160|23190|23185|23195|23190|23165|23160|14879
1756480500000|2025-08-29 15:15:00|23195|23190|23170|23165|23195|23190|23160|23155|10532
1756480800000|2025-08-29 15:20:00|23175|23170|23165|23160|23175|23170|23155|23150|10392
1756481100000|2025-08-29 15:25:00|23170|23165|23165|23160|23185|23180|23160|23155|17228
1756710000000|2025-09-01 07:00:00|23255|23250|23280|23270|23280|23275|23210|23200|5307
1756710300000|2025-09-01 07:05:00|23275|23265|23270|23260|23280|23275|23245|23235|2295
1756710600000|2025-09-01 07:10:00|23275|23265|23255|23245|23295|23285|23235|23225|2857
1756710900000|2025-09-01 07:15:00|23260|23250|23275|23270|23285|23275|23250|23245|2468
1756711200000|2025-09-01 07:20:00|23270|23265|23295|23290|23300|23295|23255|23250|2857
1756711500000|2025-09-01 07:25:00|23300|23295|23330|23320|23330|23320|23285|23275|1770
1756711800000|2025-09-01 07:30:00|23325|23325|23325|23320|23330|23325|23320|23315|634
1756712100000|2025-09-01 07:35:00|23320|23315|23355|23350|23355|23350|23310|23300|3750
1756712400000|2025-09-01 07:40:00|23350|23345|23370|23365|23370|23365|23345|23340|631
1756712700000|2025-09-01 07:45:00|23375|23370|23350|23345|23375|23370|23340|23335|1306
1756713000000|2025-09-01 07:50:00|23355|23350|23360|23355|23365|23360|23340|23335|1940
1756713300000|2025-09-01 07:55:00|23355|23350|23355|23350|23365|23355|23335|23330|1777
1756713600000|2025-09-01 08:00:00|23360|23345|23385|23380|23385|23380|23350|23345|617
1756713900000|2025-09-01 08:05:00|23390|23385|23390|23380|23395|23385|23370|23365|1008
1756714200000|2025-09-01 08:10:00|23385|23385|23385|23375|23405|23400|23355|23350|8414
1756714500000|2025-09-01 08:15:00|23390|23380|23390|23380|23400|23390|23370|23365|2103
1756714800000|2025-09-01 08:20:00|23395|23385|23430|23425|23430|23425|23390|23385|1528
1756715100000|2025-09-01 08:25:00|23425|23420|23395|23390|23435|23430|23380|23375|2883
1756715400000|2025-09-01 08:30:00|23390|23385|23385|23380|23410|23400|23385|23380|1007
1756715700000|2025-09-01 08:35:00|23390|23375|23375|23370|23390|23380|23375|23370|991
1756716000000|2025-09-01 08:40:00|23380|23375|23410|23405|23410|23405|23375|23370|2278
1756716300000|2025-09-01 08:45:00|23405|23400|23415|23410|23430|23425|23400|23395|7205
1756716600000|2025-09-01 08:50:00|23410|23405|23410|23405|23425|23420|23410|23405|1996
1756716900000|2025-09-01 08:55:00|23415|23410|23420|23415|23420|23415|23410|23405|290
1756717200000|2025-09-01 09:00:00|23415|23410|23390|23385|23420|23410|23390|23380|1908
1756717500000|2025-09-01 09:05:00|23385|23380|23400|23395|23400|23395|23375|23370|2973
1756717800000|2025-09-01 09:10:00|23395|23390|23395|23385|23395|23390|23385|23380|2075
1756718100000|2025-09-01 09:15:00|23390|23380|23375|23370|23390|23380|23365|23360|898
1756718400000|2025-09-01 09:20:00|23380|23375|23380|23375|23395|23385|23375|23370|893
1756718700000|2025-09-01 09:25:00|23385|23380|23385|23380|23385|23380|23375|23370|1146
1756719000000|2025-09-01 09:30:00|23390|23385|23370|23365|23390|23385|23365|23360|2566
1756719300000|2025-09-01 09:35:00|23365|23360|23360|23355|23380|23375|23360|23355|712
1756719600000|2025-09-01 09:40:00|23355|23350|23355|23350|23365|23355|23200|23190|23889
1756719900000|2025-09-01 09:45:00|23360|23355|23365|23360|23375|23370|23360|23355|1318
1756720200000|2025-09-01 09:50:00|23370|23365|23385|23380|23395|23385|23200|23185|25551
1756720500000|2025-09-01 09:55:00|23380|23375|23425|23415|23430|23425|23380|23375|9679
1756720800000|2025-09-01 10:00:00|23420|23410|23425|23420|23430|23425|23405|23395|3122
1756721100000|2025-09-01 10:05:00|23420|23415|23480|23470|23480|23475|23420|23415|2441
1756721400000|2025-09-01 10:10:00|23475|23475|23460|23450|23480|23475|23455|23450|1639
1756721700000|2025-09-01 10:15:00|23455|23455|23425|23420|23455|23455|23340|23285|24212
1756722000000|2025-09-01 10:20:00|23420|23415|23440|23430|23440|23430|23415|23410|4015
1756722300000|2025-09-01 10:25:00|23435|23435|23425|23420|23440|23435|23420|23410|1854
1756722600000|2025-09-01 10:30:00|23430|23425|23445|23435|23445|23440|23425|23420|1666
1756722900000|2025-09-01 10:35:00|23450|23440|23440|23430|23450|23440|23430|23425|992
1756723200000|2025-09-01 10:40:00|23445|23435|23430|23420|23445|23440|23415|23410|402
1756723500000|2025-09-01 10:45:00|23435|23425|23435|23430|23440|23435|23430|23425|726
1756723800000|2025-09-01 10:50:00|23440|23435|23440|23435|23455|23450|23435|23430|3990
1756724100000|2025-09-01 10:55:00|23435|23430|23445|23440|23445|23440|23425|23420|2893
1756724400000|2025-09-01 11:00:00|23440|23435|23460|23455|23460|23455|23435|23430|731
1756724700000|2025-09-01 11:05:00|23455|23450|23455|23450|23460|23455|23450|23445|2418
1756725000000|2025-09-01 11:10:00|23460|23445|23465|23455|23475|23470|23450|23445|2882
1756725300000|2025-09-01 11:15:00|23460|23450|23445|23435|23465|23460|23445|23435|1308
1756725600000|2025-09-01 11:20:00|23440|23440|23415|23410|23450|23445|23415|23410|1052
1756725900000|2025-09-01 11:25:00|23420|23415|23420|23415|23430|23425|23415|23410|487
1756726200000|2025-09-01 11:30:00|23415|23410|23425|23420|23425|23420|23400|23390|3054
1756726500000|2025-09-01 11:35:00|23420|23415|23415|23410|23425|23415|23410|23405|1959
1756726800000|2025-09-01 11:40:00|23420|23415|23420|23415|23435|23430|23415|23410|6030
1756727100000|2025-09-01 11:45:00|23415|23410|23410|23405|23420|23415|23390|23385|2555
1756727400000|2025-09-01 11:50:00|23405|23400|23380|23375|23410|23405|23380|23375|3354
1756727700000|2025-09-01 11:55:00|23385|23380|23390|23385|23400|23395|23385|23375|1314
1756728000000|2025-09-01 12:00:00|23395|23390|23395|23390|23405|23395|23390|23385|3016
1756728300000|2025-09-01 12:05:00|23390|23385|23400|23390|23400|23395|23390|23385|1697
1756728600000|2025-09-01 12:10:00|23395|23385|23380|23375|23395|23390|23375|23370|6192
1756728900000|2025-09-01 12:15:00|23385|23380|23405|23400|23415|23405|23385|23375|3302
1756729200000|2025-09-01 12:20:00|23410|23395|23385|23380|23410|23405|23385|23380|995
1756729500000|2025-09-01 12:25:00|23390|23385|23395|23390|23405|23400|23390|23385|1139
1756729800000|2025-09-01 12:30:00|23390|23385|23405|23400|23405|23400|23390|23380|1002
1756730100000|2025-09-01 12:35:00|23410|23405|23395|23390|23410|23405|23385|23380|1701
1756730400000|2025-09-01 12:40:00|23400|23395|23410|23400|23410|23405|23395|23390|1582
1756730700000|2025-09-01 12:45:00|23405|23405|23430|23425|23430|23425|23405|23405|745
1756731000000|2025-09-01 12:50:00|23435|23430|23430|23425|23435|23430|23425|23415|1194
1756731300000|2025-09-01 12:55:00|23425|23420|23435|23430|23435|23430|23425|23415|1736
1756731600000|2025-09-01 13:00:00|23440|23435|23445|23440|23445|23440|23440|23435|985
1756731900000|2025-09-01 13:05:00|23450|23445|23445|23440|23460|23455|23445|23440|1295
1756732200000|2025-09-01 13:10:00|23450|23445|23435|23430|23455|23450|23435|23430|2781
1756732500000|2025-09-01 13:15:00|23430|23425|23405|23400|23435|23425|23405|23400|1355
1756732800000|2025-09-01 13:20:00|23400|23395|23400|23395|23405|23400|23400|23390|2296
1756733100000|2025-09-01 13:25:00|23395|23390|23380|23375|23395|23390|23375|23370|2243
1756733400000|2025-09-01 13:30:00|23385|23380|23380|23370|23385|23380|23350|23345|4944
1756733700000|2025-09-01 13:35:00|23375|23375|23375|23370|23380|23375|23350|23345|4304
1756734000000|2025-09-01 13:40:00|23380|23375|23375|23370|23385|23380|23370|23365|1310
1756734300000|2025-09-01 13:45:00|23370|23365|23385|23380|23390|23385|23370|23365|1378
1756734600000|2025-09-01 13:50:00|23390|23385|23390|23385|23395|23390|23385|23380|681
1756734900000|2025-09-01 13:55:00|23385|23380|23380|23375|23395|23390|23380|23375|809
1756735200000|2025-09-01 14:00:00|23385|23380|23365|23360|23385|23380|23360|23355|1268
1756735500000|2025-09-01 14:05:00|23370|23355|23375|23370|23375|23370|23360|23355|600
1756735800000|2025-09-01 14:10:00|23370|23365|23360|23350|23375|23370|23355|23350|1861
1756736100000|2025-09-01 14:15:00|23355|23355|23355|23350|23360|23355|23355|23350|1462
1756736400000|2025-09-01 14:20:00|23350|23345|23350|23345|23355|23350|23340|23335|1228
1756736700000|2025-09-01 14:25:00|23355|23350|23355|23350|23365|23360|23350|23345|1616
1756737000000|2025-09-01 14:30:00|23360|23355|23330|23325|23360|23355|23330|23325|1628
1756737300000|2025-09-01 14:35:00|23325|23320|23350|23345|23350|23345|23325|23320|4018
1756737600000|2025-09-01 14:40:00|23345|23340|23320|23315|23345|23340|23315|23310|3183
1756737900000|2025-09-01 14:45:00|23325|23320|23325|23320|23330|23325|23325|23320|688
1756738200000|2025-09-01 14:50:00|23320|23315|23350|23345|23350|23345|23320|23315|1851
1756738500000|2025-09-01 14:55:00|23345|23340|23350|23345|23355|23350|23340|23335|8187
1756738800000|2025-09-01 15:00:00|23355|23350|23360|23355|23360|23355|23350|23345|2865
1756739100000|2025-09-01 15:05:00|23365|23360|23335|23330|23365|23360|23330|23325|2836
1756739400000|2025-09-01 15:10:00|23340|23335|23360|23355|23365|23360|23335|23330|3494
1756739700000|2025-09-01 15:15:00|23365|23360|23360|23355|23370|23365|23345|23340|3493
1756740000000|2025-09-01 15:20:00|23365|23360|23360|23355|23370|23365|23350|23345|4743
1756740300000|2025-09-01 15:25:00|23365|23360|23380|23370|23385|23380|23355|23350|5965
1756796400000|2025-09-02 07:00:00|23685|22760|23325|23310|23685|23320|23245|22760|3179
1756796700000|2025-09-02 07:05:00|23320|23315|23215|23205|23320|23320|23215|23205|3845
1756797000000|2025-09-02 07:10:00|23210|23200|23140|23130|23215|23210|23125|23120|16437
1756797300000|2025-09-02 07:15:00|23135|23125|23175|23165|23190|23180|23125|23115|2749
1756797600000|2025-09-02 07:20:00|23170|23170|23220|23210|23225|23215|23150|23145|8024
1756797900000|2025-09-02 07:25:00|23215|23205|23255|23245|23270|23265|23205|23195|3532
1756798200000|2025-09-02 07:30:00|23250|23240|23250|23240|23265|23255|23230|23220|8342
1756798500000|2025-09-02 07:35:00|23245|23235|23195|23185|23260|23250|23195|23185|4306
1756798800000|2025-09-02 07:40:00|23200|23190|23150|23140|23200|23195|23145|23135|10087
1756799100000|2025-09-02 07:45:00|23155|23145|23125|23120|23160|23155|23120|23115|3514
1756799400000|2025-09-02 07:50:00|23130|23125|23115|23105|23130|23125|23095|23090|5862
1756799700000|2025-09-02 07:55:00|23110|23110|23125|23115|23140|23135|23110|23105|2104
1756800000000|2025-09-02 08:00:00|23120|23120|23160|23150|23170|23165|23120|23110|6147
1756800300000|2025-09-02 08:05:00|23155|23145|23135|23125|23165|23155|23125|23115|3208
1756800600000|2025-09-02 08:10:00|23130|23120|23140|23135|23160|23150|23125|23120|5324
1756800900000|2025-09-02 08:15:00|23135|23130|23185|23180|23190|23185|23135|23125|1630
1756801200000|2025-09-02 08:20:00|23190|23185|23185|23180|23220|23215|23185|23180|4892
1756801500000|2025-09-02 08:25:00|23190|23185|23200|23195|23205|23200|23185|23180|1726
1756801800000|2025-09-02 08:30:00|23195|23190|23185|23180|23200|23195|23170|23165|1141
1756802100000|2025-09-02 08:35:00|23190|23185|23225|23215|23230|23220|23180|23175|3250
1756802400000|2025-09-02 08:40:00|23220|23210|23205|23200|23220|23215|23190|23185|1081
1756802700000|2025-09-02 08:45:00|23200|23195|23225|23220|23225|23220|23200|23195|1210
1756803000000|2025-09-02 08:50:00|23220|23215|23220|23210|23235|23230|23190|23185|2338
1756803300000|2025-09-02 08:55:00|23215|23215|23210|23200|23220|23215|23200|23195|591
1756803600000|2025-09-02 09:00:00|23205|23195|23165|23160|23205|23200|23165|23155|2177
1756803900000|2025-09-02 09:05:00|23160|23155|23165|23160|23170|23165|23155|23150|1192
1756804200000|2025-09-02 09:10:00|23160|23155|23145|23140|23170|23165|23145|23135|1352
1756804500000|2025-09-02 09:15:00|23140|23135|23185|23180|23195|23185|23135|23130|1255
1756804800000|2025-09-02 09:20:00|23190|23185|23145|23140|23205|23195|23145|23140|1831
1756805100000|2025-09-02 09:25:00|23150|23145|23155|23145|23175|23170|23145|23140|820
1756805400000|2025-09-02 09:30:00|23150|23150|23150|23140|23160|23155|23125|23115|1811
1756805700000|2025-09-02 09:35:00|23155|23145|23145|23140|23155|23145|23135|23125|1885
1756806000000|2025-09-02 09:40:00|23150|23145|23145|23140|23155|23145|23125|23120|2428
1756806300000|2025-09-02 09:45:00|23140|23135|23125|23120|23150|23145|23125|23120|2306
1756806600000|2025-09-02 09:50:00|23130|23125|23115|23105|23140|23130|23105|23100|1866
1756806900000|2025-09-02 09:55:00|23120|23110|23130|23125|23140|23135|23120|23110|1117
1756807200000|2025-09-02 10:00:00|23125|23120|23130|23120|23140|23135|23115|23110|1402
1756807500000|2025-09-02 10:05:00|23125|23115|23130|23125|23130|23125|23110|23105|2921
1756807800000|2025-09-02 10:10:00|23125|23120|23120|23110|23150|23140|23115|23110|2404
1756808100000|2025-09-02 10:15:00|23115|23105|23090|23085|23120|23115|23085|23080|2230
1756808400000|2025-09-02 10:20:00|23095|23090|23110|23105|23115|23110|23095|23090|2277
1756808700000|2025-09-02 10:25:00|23115|23110|23090|23085|23120|23115|23085|23080|1641
1756809000000|2025-09-02 10:30:00|23095|23090|23085|23075|23100|23095|23075|23070|3872
1756809300000|2025-09-02 10:35:00|23090|23080|23100|23095|23105|23100|23085|23075|2562
1756809600000|2025-09-02 10:40:00|23095|23090|23105|23100|23105|23100|23085|23080|2421
1756809900000|2025-09-02 10:45:00|23110|23110|23080|23075|23115|23110|23080|23075|3646
1756810200000|2025-09-02 10:50:00|23075|23070|23080|23070|23080|23075|23065|23060|1362
1756810500000|2025-09-02 10:55:00|23075|23075|23080|23070|23085|23080|23065|23060|635
1756810800000|2025-09-02 11:00:00|23075|23075|23065|23060|23075|23075|23060|23055|2830
1756811100000|2025-09-02 11:05:00|23060|23055|23060|23055|23070|23060|23045|23040|2597
1756811400000|2025-09-02 11:10:00|23055|23050|23080|23070|23080|23075|23050|23045|2424
1756811700000|2025-09-02 11:15:00|23075|23075|23060|23050|23090|23085|23060|23050|2599
1756812000000|2025-09-02 11:20:00|23065|23055|23065|23060|23070|23060|23045|23040|4617
1756812300000|2025-09-02 11:25:00|23060|23055|23065|23060|23080|23070|23055|23050|2808
1756812600000|2025-09-02 11:30:00|23060|23055|23065|23055|23080|23075|23055|23050|2834
1756812900000|2025-09-02 11:35:00|23060|23060|23065|23060|23085|23080|23055|23050|2400
1756813200000|2025-09-02 11:40:00|23070|23065|23055|23050|23080|23075|23050|23045|3064
1756813500000|2025-09-02 11:45:00|23060|23055|23030|23020|23060|23055|23005|23000|13663
1756813800000|2025-09-02 11:50:00|23025|23025|23055|23050|23070|23065|23025|23020|4866
1756814100000|2025-09-02 11:55:00|23060|23055|23010|23005|23065|23060|22990|22985|33018
1756814400000|2025-09-02 12:00:00|23005|23000|23005|23000|23015|23010|22990|22985|21848
1756814700000|2025-09-02 12:05:00|23000|22995|22870|22865|23010|23000|22845|22835|31183
1756815000000|2025-09-02 12:10:00|22865|22860|22880|22870|22895|22890|22855|22850|10458
1756815300000|2025-09-02 12:15:00|22885|22875|22850|22840|22885|22880|22845|22835|3942
1756815600000|2025-09-02 12:20:00|22845|22845|22850|22845|22880|22870|22815|22810|5659
1756815900000|2025-09-02 12:25:00|22855|22840|22860|22850|22890|22885|22850|22840|14316
1756816200000|2025-09-02 12:30:00|22855|22845|22860|22855|22865|22860|22840|22835|4263
1756816500000|2025-09-02 12:35:00|22865|22850|22800|22795|22880|22870|22795|22790|6505
1756816800000|2025-09-02 12:40:00|22805|22800|22865|22855|22870|22860|22770|22760|4031
1756817100000|2025-09-02 12:45:00|22870|22860|22835|22825|22880|22875|22815|22805|9147
1756817400000|2025-09-02 12:50:00|22840|22830|22855|22845|22930|22920|22830|22825|13392
1756817700000|2025-09-02 12:55:00|22850|22840|22855|22850|22885|22875|22825|22815|3987
1756818000000|2025-09-02 13:00:00|22860|22855|22860|22855|22875|22865|22835|22830|3075
1756818300000|2025-09-02 13:05:00|22865|22860|22880|22870|22915|22905|22860|22850|6112
1756818600000|2025-09-02 13:10:00|22885|22875|22890|22880|22915|22905|22870|22865|3914
1756818900000|2025-09-02 13:15:00|22895|22885|22845|22840|22910|22900|22845|22840|3800
1756819200000|2025-09-02 13:20:00|22840|22835|22860|22855|22865|22860|22835|22830|5116
1756819500000|2025-09-02 13:25:00|22865|22860|22920|22915|22920|22915|22855|22845|6334
1756819800000|2025-09-02 13:30:00|22925|22910|22935|22925|22945|22940|22850|22840|18323
1756820100000|2025-09-02 13:35:00|22930|22930|23055|23045|23060|23055|22930|22930|12284
1756820400000|2025-09-02 13:40:00|23050|23040|23015|23005|23060|23055|23005|23000|11257
1756820700000|2025-09-02 13:45:00|23010|23000|23045|23040|23060|23050|23010|23000|22724
1756821000000|2025-09-02 13:50:00|23050|23035|23035|23030|23060|23055|23025|23020|9848
1756821300000|2025-09-02 13:55:00|23040|23035|23000|22990|23055|23045|22990|22985|14433
1756821600000|2025-09-02 14:00:00|23005|22995|22950|22945|23010|23005|22940|22935|5464
1756821900000|2025-09-02 14:05:00|22945|22940|22925|22920|22950|22945|22920|22915|5099
1756822200000|2025-09-02 14:10:00|22920|22915|22955|22950|22965|22960|22920|22915|4608
1756822500000|2025-09-02 14:15:00|22950|22945|22925|22920|22970|22965|22915|22910|7572
1756822800000|2025-09-02 14:20:00|22920|22910|22920|22915|22965|22960|22915|22910|6081
1756823100000|2025-09-02 14:25:00|22915|22910|22970|22965|22970|22965|22905|22900|3221
1756823400000|2025-09-02 14:30:00|22965|22960|22955|22950|22980|22975|22940|22935|4429
1756823700000|2025-09-02 14:35:00|22950|22945|22925|22915|22970|22965|22920|22915|8166
1756824000000|2025-09-02 14:40:00|22920|22920|22855|22850|22925|22920|22845|22840|19622
1756824300000|2025-09-02 14:45:00|22850|22845|22830|22820|22855|22845|22820|22815|6584
1756824600000|2025-09-02 14:50:00|22825|22825|22820|22815|22840|22835|22810|22800|8935
1756824900000|2025-09-02 14:55:00|22825|22820|22815|22810|22840|22835|22805|22800|13246
1756825200000|2025-09-02 15:00:00|22820|22815|22780|22770|22830|22825|22775|22770|18225
1756825500000|2025-09-02 15:05:00|22775|22775|22775|22770|22800|22795|22750|22745|15641
1756825800000|2025-09-02 15:10:00|22770|22765|22755|22750|22810|22805|22745|22740|15955
1756826100000|2025-09-02 15:15:00|22750|22745|22785|22780|22800|22795|22750|22745|20165
1756826400000|2025-09-02 15:20:00|22780|22775|22780|22770|22800|22795|22765|22760|27250
1756826700000|2025-09-02 15:25:00|22785|22775|22785|22775|22800|22795|22765|22760|30988
1756882800000|2025-09-03 07:00:00|23015|23010|23110|23100|23135|23120|22925|22905|28396
1756883100000|2025-09-03 07:05:00|23105|23095|23075|23065|23115|23105|23050|23040|5266
1756883400000|2025-09-03 07:10:00|23070|23060|23070|23060|23110|23100|23060|23055|5323
1756883700000|2025-09-03 07:15:00|23075|23065|23020|23010|23090|23080|23015|23010|11051
1756884000000|2025-09-03 07:20:00|23015|23005|23005|22995|23025|23020|22960|22955|6881
1756884300000|2025-09-03 07:25:00|23010|23000|22995|22985|23020|23010|22990|22985|2899
1756884600000|2025-09-03 07:30:00|22990|22990|22940|22935|23020|23010|22940|22935|4076
1756884900000|2025-09-03 07:35:00|22935|22930|22940|22935|22965|22960|22930|22925|5155
1756885200000|2025-09-03 07:40:00|22935|22930|22965|22955|22985|22975|22935|22930|2666
1756885500000|2025-09-03 07:45:00|22970|22960|23005|22995|23005|23000|22965|22960|1643
1756885800000|2025-09-03 07:50:00|23000|23000|23030|23025|23040|23035|23000|22995|4477
1756886100000|2025-09-03 07:55:00|23035|23030|23045|23040|23060|23055|23030|23025|2937
1756886400000|2025-09-03 08:00:00|23040|23035|23045|23040|23060|23055|23030|23025|3771
1756886700000|2025-09-03 08:05:00|23040|23035|23070|23065|23070|23065|23030|23025|4653
1756887000000|2025-09-03 08:10:00|23075|23070|23075|23070|23085|23080|23050|23045|3854
1756887300000|2025-09-03 08:15:00|23070|23065|23070|23065|23085|23080|23055|23050|3819
1756887600000|2025-09-03 08:20:00|23075|23070|23075|23070|23100|23095|23070|23065|6948
1756887900000|2025-09-03 08:25:00|23070|23065|23095|23085|23095|23090|23065|23060|6237
1756888200000|2025-09-03 08:30:00|23090|23080|23105|23095|23105|23100|23070|23065|2132
1756888500000|2025-09-03 08:35:00|23100|23100|23115|23110|23120|23115|23085|23080|2111
1756888800000|2025-09-03 08:40:00|23110|23105|23085|23080|23115|23110|23080|23075|1684
1756889100000|2025-09-03 08:45:00|23090|23085|23090|23080|23100|23095|23080|23075|2860
1756889400000|2025-09-03 08:50:00|23085|23075|23095|23090|23100|23095|23075|23070|1855
1756889700000|2025-09-03 08:55:00|23090|23085|23105|23100|23115|23110|23085|23080|5565
1756890000000|2025-09-03 09:00:00|23100|23095|23095|23090|23105|23100|23085|23080|3274
1756890300000|2025-09-03 09:05:00|23090|23085|23090|23085|23090|23085|23070|23065|3598
1756890600000|2025-09-03 09:10:00|23085|23080|23085|23080|23095|23090|23080|23075|2301
1756890900000|2025-09-03 09:15:00|23080|23075|23100|23095|23105|23100|23075|23070|2858
1756891200000|2025-09-03 09:20:00|23095|23090|23095|23090|23105|23100|23085|23080|2332
1756891500000|2025-09-03 09:25:00|23100|23095|23100|23095|23110|23105|23095|23090|4039
1756891800000|2025-09-03 09:30:00|23105|23100|23105|23100|23115|23110|23095|23090|3538
1756892100000|2025-09-03 09:35:00|23100|23095|23135|23130|23135|23130|23100|23095|4733
1756892400000|2025-09-03 09:40:00|23140|23135|23135|23130|23155|23150|23135|23130|4946
1756892700000|2025-09-03 09:45:00|23140|23135|23125|23120|23140|23135|23115|23110|4558
1756893000000|2025-09-03 09:50:00|23130|23125|23135|23125|23135|23130|23125|23120|1878
1756893300000|2025-09-03 09:55:00|23130|23120|23130|23120|23140|23130|23120|23115|3181
1756893600000|2025-09-03 10:00:00|23125|23125|23140|23135|23140|23135|23120|23115|1320
1756893900000|2025-09-03 10:05:00|23135|23130|23105|23100|23140|23135|23105|23100|2340
1756894200000|2025-09-03 10:10:00|23110|23095|23120|23115|23125|23115|23095|23090|2910
1756894500000|2025-09-03 10:15:00|23125|23110|23145|23140|23150|23145|23120|23110|4009
1756894800000|2025-09-03 10:20:00|23150|23145|23185|23175|23185|23180|23150|23145|12940
1756895100000|2025-09-03 10:25:00|23180|23180|23140|23135|23180|23180|23130|23125|4129
1756895400000|2025-09-03 10:30:00|23145|23140|23130|23125|23145|23140|23130|23125|900
1756895700000|2025-09-03 10:35:00|23125|23120|23135|23130|23140|23135|23120|23115|2809
1756896000000|2025-09-03 10:40:00|23140|23125|23130|23120|23140|23130|23120|23115|685
1756896300000|2025-09-03 10:45:00|23125|23125|23125|23120|23135|23130|23115|23110|2498
1756896600000|2025-09-03 10:50:00|23120|23115|23105|23100|23130|23120|23105|23100|1617
1756896900000|2025-09-03 10:55:00|23100|23095|23100|23095|23115|23110|23090|23085|4281
1756897200000|2025-09-03 11:00:00|23090|23080|23095|23090|23115|23105|23080|23075|6601
1756897500000|2025-09-03 11:05:00|23100|23095|23110|23105|23125|23120|23095|23090|3276
1756897800000|2025-09-03 11:10:00|23115|23110|23105|23100|23120|23115|23105|23100|1884
1756898100000|2025-09-03 11:15:00|23110|23105|23105|23095|23110|23105|23100|23095|1340
1756898400000|2025-09-03 11:20:00|23110|23100|23105|23100|23110|23100|23095|23090|1127
1756898700000|2025-09-03 11:25:00|23100|23095|23095|23090|23110|23105|23095|23090|825
1756899000000|2025-09-03 11:30:00|23100|23095|23090|23085|23105|23095|23075|23065|2057
1756899300000|2025-09-03 11:35:00|23085|23080|23085|23080|23085|23080|23075|23070|930
1756899600000|2025-09-03 11:40:00|23080|23075|23090|23080|23100|23090|23070|23065|4110
1756899900000|2025-09-03 11:45:00|23085|23085|23095|23090|23105|23100|23085|23080|2022
1756900200000|2025-09-03 11:50:00|23100|23095|23085|23080|23100|23095|23085|23080|1483
1756900500000|2025-09-03 11:55:00|23090|23085|23085|23075|23095|23090|23065|23060|4957
1756900800000|2025-09-03 12:00:00|23090|23080|23070|23065|23100|23095|23055|23050|3165
1756901100000|2025-09-03 12:05:00|23075|23060|23090|23085|23095|23090|23065|23060|916
1756901400000|2025-09-03 12:10:00|23085|23080|23070|23065|23090|23085|23065|23060|1380
1756901700000|2025-09-03 12:15:00|23065|23060|23075|23070|23075|23070|23055|23050|1762
1756902000000|2025-09-03 12:20:00|23080|23075|23065|23060|23080|23075|23060|23055|925
1756902300000|2025-09-03 12:25:00|23060|23055|23100|23090|23110|23105|23060|23055|4072
1756902600000|2025-09-03 12:30:00|23105|23095|23090|23085|23105|23100|23070|23065|2592
1756902900000|2025-09-03 12:35:00|23095|23090|23090|23085|23105|23100|23090|23085|1308
1756903200000|2025-09-03 12:40:00|23095|23090|23095|23090|23105|23100|23090|23085|1005
1756903500000|2025-09-03 12:45:00|23090|23085|23085|23080|23090|23085|23075|23070|1069
1756903800000|2025-09-03 12:50:00|23090|23085|23060|23055|23090|23085|23060|23055|3509
1756904100000|2025-09-03 12:55:00|23065|23060|23065|23060|23070|23065|23055|23050|2369
1756904400000|2025-09-03 13:00:00|23070|23065|23070|23065|23080|23075|23045|23040|3961
1756904700000|2025-09-03 13:05:00|23075|23070|23040|23030|23080|23075|23035|23030|1860
1756905000000|2025-09-03 13:10:00|23045|23035|23065|23060|23070|23065|23045|23030|1563
1756905300000|2025-09-03 13:15:00|23070|23065|23050|23045|23075|23070|23050|23045|1549
1756905600000|2025-09-03 13:20:00|23055|23050|23055|23050|23060|23055|23035|23030|14762
1756905900000|2025-09-03 13:25:00|23050|23045|23075|23070|23075|23070|23050|23045|3996
1756906200000|2025-09-03 13:30:00|23080|23075|23045|23035|23085|23080|23015|23010|10866
1756906500000|2025-09-03 13:35:00|23050|23040|23030|23020|23065|23060|23015|23010|4810
1756906800000|2025-09-03 13:40:00|23035|23025|23040|23030|23055|23045|23010|23005|3555
1756907100000|2025-09-03 13:45:00|23035|23025|23080|23070|23090|23080|23025|23020|5737
1756907400000|2025-09-03 13:50:00|23085|23075|23065|23055|23110|23105|23060|23050|8383
1756907700000|2025-09-03 13:55:00|23060|23060|23055|23040|23075|23070|23040|23030|4436
1756908000000|2025-09-03 14:00:00|23050|23045|23060|23050|23065|23060|23015|23010|10220
1756908300000|2025-09-03 14:05:00|23065|23055|23075|23070|23095|23090|23045|23035|3629
1756908600000|2025-09-03 14:10:00|23080|23065|23005|23000|23080|23075|23005|23000|9085
1756908900000|2025-09-03 14:15:00|23010|23005|23040|23030|23040|23035|23005|23000|2416
1756909200000|2025-09-03 14:20:00|23035|23035|23035|23030|23045|23040|23020|23015|1415
1756909500000|2025-09-03 14:25:00|23040|23035|23055|23050|23080|23075|23040|23035|6769
1756909800000|2025-09-03 14:30:00|23060|23055|23105|23095|23105|23100|23060|23050|4241
1756910100000|2025-09-03 14:35:00|23100|23090|23085|23080|23105|23090|23075|23070|2507
1756910400000|2025-09-03 14:40:00|23090|23085|23140|23130|23145|23140|23090|23085|5660
1756910700000|2025-09-03 14:45:00|23135|23125|23130|23125|23140|23135|23120|23115|8673
1756911000000|2025-09-03 14:50:00|23135|23130|23110|23105|23145|23140|23105|23100|6272
1756911300000|2025-09-03 14:55:00|23105|23100|23105|23100|23130|23120|23095|23090|6456
1756911600000|2025-09-03 15:00:00|23110|23105|23140|23135|23155|23150|23100|23095|9239
1756911900000|2025-09-03 15:05:00|23135|23130|23135|23130|23145|23140|23120|23115|8952
1756912200000|2025-09-03 15:10:00|23130|23125|23105|23100|23135|23130|23105|23095|10698
1756912500000|2025-09-03 15:15:00|23110|23105|23160|23155|23165|23160|23105|23100|25973
1756912800000|2025-09-03 15:20:00|23155|23150|23155|23150|23160|23155|23140|23135|13667
1756913100000|2025-09-03 15:25:00|23160|23155|23145|23135|23160|23155|23135|23125|18100
1756969200000|2025-09-04 07:00:00|23190|23160|23250|23235|23280|23265|23165|23145|11005
1756969500000|2025-09-04 07:05:00|23245|23230|23260|23250|23285|23275|23215|23205|19490
1756969800000|2025-09-04 07:10:00|23255|23245|23280|23275|23300|23290|23225|23220|7071
1756970100000|2025-09-04 07:15:00|23275|23270|23325|23315|23325|23320|23275|23270|11665
1756970400000|2025-09-04 07:20:00|23320|23310|23275|23265|23325|23320|23260|23255|10551
1756970700000|2025-09-04 07:25:00|23280|23270|23265|23260|23285|23275|23255|23245|2367
1756971000000|2025-09-04 07:30:00|23270|23255|23320|23310|23320|23315|23255|23250|4340
1756971300000|2025-09-04 07:35:00|23325|23315|23315|23310|23330|23325|23300|23295|3874
1756971600000|2025-09-04 07:40:00|23320|23305|23340|23330|23340|23335|23320|23305|1490
1756971900000|2025-09-04 07:45:00|23335|23325|23305|23295|23335|23330|23300|23295|837
1756972200000|2025-09-04 07:50:00|23300|23290|23280|23275|23315|23310|23280|23275|1791
1756972500000|2025-09-04 07:55:00|23285|23280|23325|23320|23325|23320|23285|23280|2609
1756972800000|2025-09-04 08:00:00|23330|23325|23355|23345|23365|23360|23315|23310|14170
1756973100000|2025-09-04 08:05:00|23350|23350|23345|23340|23355|23350|23325|23320|1595
1756973400000|2025-09-04 08:10:00|23350|23335|23330|23325|23350|23340|23315|23310|1336
1756973700000|2025-09-04 08:15:00|23335|23330|23315|23305|23345|23340|23310|23305|3602
1756974000000|2025-09-04 08:20:00|23320|23310|23325|23320|23330|23325|23305|23300|1878
1756974300000|2025-09-04 08:25:00|23320|23315|23345|23335|23345|23340|23320|23315|1314
1756974600000|2025-09-04 08:30:00|23340|23340|23315|23310|23345|23340|23310|23300|3329
1756974900000|2025-09-04 08:35:00|23320|23305|23340|23335|23340|23335|23305|23300|1965
1756975200000|2025-09-04 08:40:00|23335|23330|23350|23340|23360|23350|23335|23330|2150
1756975500000|2025-09-04 08:45:00|23345|23345|23320|23315|23350|23345|23315|23310|3584
1756975800000|2025-09-04 08:50:00|23325|23310|23340|23330|23340|23335|23325|23310|1198
1756976100000|2025-09-04 08:55:00|23335|23335|23290|23280|23340|23335|23285|23275|2841
1756976400000|2025-09-04 09:00:00|23295|23285|23295|23290|23305|23300|23280|23275|2392
1756976700000|2025-09-04 09:05:00|23290|23285|23305|23300|23305|23300|23285|23280|1513
1756977000000|2025-09-04 09:10:00|23310|23305|23300|23290|23315|23310|23290|23285|2060
1756977300000|2025-09-04 09:15:00|23295|23285|23310|23305|23315|23305|23290|23285|1357
1756977600000|2025-09-04 09:20:00|23315|23310|23345|23340|23345|23340|23310|23305|1076
1756977900000|2025-09-04 09:25:00|23350|23345|23340|23330|23355|23350|23320|23315|2985
1756978200000|2025-09-04 09:30:00|23345|23335|23335|23330|23350|23345|23330|23325|2610
1756978500000|2025-09-04 09:35:00|23330|23325|23320|23315|23340|23335|23320|23315|1626
1756978800000|2025-09-04 09:40:00|23325|23320|23310|23300|23325|23320|23305|23300|2476
1756979100000|2025-09-04 09:45:00|23305|23305|23300|23295|23310|23305|23300|23295|2811
1756979400000|2025-09-04 09:50:00|23305|23300|23300|23295|23310|23305|23280|23275|3385
1756979700000|2025-09-04 09:55:00|23295|23290|23330|23325|23330|23325|23295|23290|2365
1756980000000|2025-09-04 10:00:00|23325|23320|23335|23330|23345|23340|23325|23320|2889
1756980300000|2025-09-04 10:05:00|23330|23325|23350|23340|23350|23345|23330|23320|5169
1756980600000|2025-09-04 10:10:00|23345|23345|23410|23405|23410|23405|23345|23340|11266
1756980900000|2025-09-04 10:15:00|23415|23410|23360|23355|23420|23410|23355|23350|11120
1756981200000|2025-09-04 10:20:00|23355|23350|23375|23370|23375|23370|23355|23345|1254
1756981500000|2025-09-04 10:25:00|23380|23375|23380|23375|23380|23375|23370|23365|640
1756981800000|2025-09-04 10:30:00|23375|23370|23405|23400|23405|23400|23375|23370|1688
1756982100000|2025-09-04 10:35:00|23410|23405|23425|23420|23425|23420|23405|23400|1910
1756982400000|2025-09-04 10:40:00|23420|23415|23405|23400|23425|23415|23405|23400|1745
1756982700000|2025-09-04 10:45:00|23410|23405|23420|23415|23420|23415|23405|23400|319
1756983000000|2025-09-04 10:50:00|23425|23420|23430|23425|23430|23425|23425|23420|1313
1756983300000|2025-09-04 10:55:00|23435|23430|23420|23415|23445|23440|23420|23415|4652
1756983600000|2025-09-04 11:00:00|23435|23410|23445|23435|23445|23440|23425|23410|2162
1756983900000|2025-09-04 11:05:00|23440|23440|23420|23415|23450|23445|23415|23410|4229
1756984200000|2025-09-04 11:10:00|23425|23420|23430|23420|23435|23430|23410|23405|2086
1756984500000|2025-09-04 11:15:00|23425|23425|23445|23440|23450|23445|23425|23420|994
1756984800000|2025-09-04 11:20:00|23450|23445|23445|23440|23460|23455|23440|23435|3626
1756985100000|2025-09-04 11:25:00|23440|23435|23440|23435|23445|23440|23420|23415|1995
1756985400000|2025-09-04 11:30:00|23445|23440|23450|23445|23450|23445|23440|23435|502
1756985700000|2025-09-04 11:35:00|23455|23450|23455|23445|23460|23450|23445|23440|828
1756986000000|2025-09-04 11:40:00|23450|23440|23440|23435|23455|23445|23430|23425|2015
1756986300000|2025-09-04 11:45:00|23435|23430|23435|23425|23440|23435|23430|23425|2949
1756986600000|2025-09-04 11:50:00|23430|23420|23425|23415|23435|23425|23400|23395|1663
1756986900000|2025-09-04 11:55:00|23430|23420|23445|23440|23450|23445|23425|23420|789
1756987200000|2025-09-04 12:00:00|23450|23445|23465|23455|23465|23460|23450|23440|1067
1756987500000|2025-09-04 12:05:00|23460|23450|23470|23465|23470|23465|23455|23450|1933
1756987800000|2025-09-04 12:10:00|23465|23460|23470|23460|23470|23465|23465|23460|1319
1756988100000|2025-09-04 12:15:00|23465|23465|23450|23440|23475|23465|23445|23440|3076
1756988400000|2025-09-04 12:20:00|23445|23435|23480|23475|23480|23475|23440|23435|2029
1756988700000|2025-09-04 12:25:00|23475|23470|23465|23455|23480|23470|23455|23450|1327
1756989000000|2025-09-04 12:30:00|23470|23460|23455|23450|23470|23465|23450|23440|1808
1756989300000|2025-09-04 12:35:00|23460|23455|23450|23440|23460|23455|23435|23430|1744
1756989600000|2025-09-04 12:40:00|23445|23435|23465|23460|23465|23460|23440|23435|1280
1756989900000|2025-09-04 12:45:00|23460|23455|23470|23465|23475|23470|23455|23450|1098
1756990200000|2025-09-04 12:50:00|23475|23460|23500|23495|23500|23495|23470|23460|4841
1756990500000|2025-09-04 12:55:00|23495|23490|23495|23490|23510|23505|23495|23490|4677
1756990800000|2025-09-04 13:00:00|23490|23485|23510|23500|23520|23515|23490|23485|5519
1756991100000|2025-09-04 13:05:00|23505|23495|23500|23495|23515|23510|23500|23495|1733
1756991400000|2025-09-04 13:10:00|23495|23490|23475|23465|23495|23490|23460|23455|4826
1756991700000|2025-09-04 13:15:00|23470|23470|23470|23465|23475|23470|23460|23455|3280
1756992000000|2025-09-04 13:20:00|23465|23460|23465|23460|23470|23465|23460|23455|1927
1756992300000|2025-09-04 13:25:00|23460|23455|23475|23465|23485|23480|23460|23455|4073
1756992600000|2025-09-04 13:30:00|23470|23460|23435|23425|23475|23460|23360|23355|32698
1756992900000|2025-09-04 13:35:00|23440|23430|23390|23385|23440|23430|23385|23380|11164
1756993200000|2025-09-04 13:40:00|23385|23380|23390|23380|23395|23385|23365|23360|3012
1756993500000|2025-09-04 13:45:00|23395|23385|23415|23405|23455|23445|23390|23380|12335
1756993800000|2025-09-04 13:50:00|23420|23410|23395|23385|23445|23435|23380|23375|6485
1756994100000|2025-09-04 13:55:00|23400|23390|23420|23415|23425|23420|23390|23385|2868
1756994400000|2025-09-04 14:00:00|23415|23410|23400|23390|23425|23420|23375|23370|4826
1756994700000|2025-09-04 14:05:00|23395|23395|23405|23400|23405|23400|23385|23375|7338
1756995000000|2025-09-04 14:10:00|23400|23395|23400|23395|23420|23415|23390|23385|4146
1756995300000|2025-09-04 14:15:00|23395|23390|23390|23385|23400|23395|23350|23345|4131
1756995600000|2025-09-04 14:20:00|23395|23390|23395|23385|23395|23390|23360|23355|3288
1756995900000|2025-09-04 14:25:00|23400|23390|23380|23375|23405|23400|23365|23360|5127
1756996200000|2025-09-04 14:30:00|23375|23370|23375|23370|23400|23390|23360|23355|4416
1756996500000|2025-09-04 14:35:00|23380|23375|23375|23365|23395|23390|23370|23365|4811
1756996800000|2025-09-04 14:40:00|23370|23370|23340|23335|23375|23370|23330|23325|5891
1756997100000|2025-09-04 14:45:00|23345|23340|23350|23345|23365|23360|23340|23335|4603
1756997400000|2025-09-04 14:50:00|23355|23350|23350|23345|23355|23350|23335|23330|3138
1756997700000|2025-09-04 14:55:00|23345|23340|23360|23355|23365|23360|23345|23340|6047
1756998000000|2025-09-04 15:00:00|23355|23350|23330|23325|23355|23350|23320|23315|8286
1756998300000|2025-09-04 15:05:00|23335|23330|23335|23330|23360|23355|23335|23330|5921
1756998600000|2025-09-04 15:10:00|23340|23335|23320|23315|23340|23335|23295|23290|7604
1756998900000|2025-09-04 15:15:00|23325|23320|23335|23330|23345|23340|23315|23310|6482
1756999200000|2025-09-04 15:20:00|23330|23325|23330|23325|23345|23340|23320|23315|11179
1756999500000|2025-09-04 15:25:00|23335|23330|23340|23335|23340|23335|23310|23305|13462
1757055600000|2025-09-05 07:00:00|23780|22900|23300|23290|23780|23360|23290|22900|3727
1757055900000|2025-09-05 07:05:00|23295|23285|23305|23295|23325|23315|23280|23275|4132
1757056200000|2025-09-05 07:10:00|23300|23290|23260|23250|23325|23320|23255|23250|3462
1757056500000|2025-09-05 07:15:00|23255|23255|23235|23230|23255|23255|23235|23225|1392
1757056800000|2025-09-05 07:20:00|23230|23225|23205|23195|23235|23225|23195|23185|4304
1757057100000|2025-09-05 07:25:00|23210|23200|23210|23200|23225|23220|23200|23195|2739
1757057400000|2025-09-05 07:30:00|23215|23205|23250|23240|23250|23245|23210|23200|2943
1757057700000|2025-09-05 07:35:00|23245|23245|23305|23300|23310|23305|23245|23240|3079
1757058000000|2025-09-05 07:40:00|23300|23295|23305|23295|23325|23320|23290|23285|6307
1757058300000|2025-09-05 07:45:00|23310|23300|23290|23285|23315|23310|23290|23285|3930
1757058600000|2025-09-05 07:50:00|23295|23290|23325|23315|23325|23320|23280|23275|2088
1757058900000|2025-09-05 07:55:00|23320|23320|23330|23320|23340|23335|23320|23320|2033
1757059200000|2025-09-05 08:00:00|23325|23325|23310|23305|23330|23325|23295|23290|5339
1757059500000|2025-09-05 08:05:00|23315|23310|23285|23275|23315|23310|23285|23275|2173
1757059800000|2025-09-05 08:10:00|23280|23270|23300|23290|23305|23300|23270|23260|3386
1757060100000|2025-09-05 08:15:00|23295|23295|23275|23265|23300|23295|23250|23245|916
1757060400000|2025-09-05 08:20:00|23270|23270|23295|23285|23295|23290|23270|23265|2423
1757060700000|2025-09-05 08:25:00|23290|23280|23280|23270|23295|23285|23280|23270|815
1757061000000|2025-09-05 08:30:00|23275|23265|23275|23270|23275|23270|23265|23260|1906
1757061300000|2025-09-05 08:35:00|23270|23265|23255|23245|23275|23270|23250|23240|1040
1757061600000|2025-09-05 08:40:00|23260|23250|23275|23270|23280|23270|23250|23245|1564
1757061900000|2025-09-05 08:45:00|23270|23265|23260|23250|23270|23265|23255|23245|1143
1757062200000|2025-09-05 08:50:00|23255|23245|23255|23250|23270|23260|23250|23240|641
1757062500000|2025-09-05 08:55:00|23260|23255|23250|23245|23265|23260|23245|23240|700
1757062800000|2025-09-05 09:00:00|23255|23240|23255|23245|23270|23260|23250|23240|1124
1757063100000|2025-09-05 09:05:00|23250|23250|23240|23230|23265|23260|23240|23230|2209
1757063400000|2025-09-05 09:10:00|23235|23225|23225|23220|23240|23230|23220|23215|2429
1757063700000|2025-09-05 09:15:00|23230|23225|23235|23225|23235|23230|23225|23220|1849
1757064000000|2025-09-05 09:20:00|23230|23220|23250|23240|23250|23245|23225|23220|3007
1757064300000|2025-09-05 09:25:00|23245|23245|23250|23245|23270|23265|23240|23235|3105
1757064600000|2025-09-05 09:30:00|23245|23240|23260|23250|23260|23255|23235|23230|1457
1757064900000|2025-09-05 09:35:00|23265|23255|23270|23265|23270|23265|23260|23250|1354
1757065200000|2025-09-05 09:40:00|23265|23260|23255|23250|23270|23265|23255|23250|2255
1757065500000|2025-09-05 09:45:00|23250|23245|23240|23230|23255|23250|23235|23230|1140
1757065800000|2025-09-05 09:50:00|23235|23235|23230|23225|23245|23240|23225|23220|23127
1757066100000|2025-09-05 09:55:00|23235|23230|23230|23225|23240|23235|23220|23215|5740
1757066400000|2025-09-05 10:00:00|23225|23220|23235|23225|23250|23245|23225|23220|2676
1757066700000|2025-09-05 10:05:00|23230|23220|23240|23235|23240|23235|23220|23215|2597
1757067000000|2025-09-05 10:10:00|23245|23240|23225|23215|23245|23240|23220|23215|1047
1757067300000|2025-09-05 10:15:00|23220|23210|23225|23215|23230|23220|23210|23205|808
1757067600000|2025-09-05 10:20:00|23220|23220|23225|23215|23230|23225|23220|23215|1491
1757067900000|2025-09-05 10:25:00|23220|23220|23240|23235|23245|23240|23220|23215|914
1757068200000|2025-09-05 10:30:00|23235|23230|23245|23240|23250|23245|23235|23230|1792
1757068500000|2025-09-05 10:35:00|23240|23235|23230|23225|23245|23240|23230|23225|1535
1757068800000|2025-09-05 10:40:00|23235|23230|23250|23245|23250|23245|23230|23225|1686
1757069100000|2025-09-05 10:45:00|23245|23240|23245|23240|23250|23245|23240|23235|186
1757069400000|2025-09-05 10:50:00|23240|23235|23245|23240|23250|23245|23235|23230|2681
1757069700000|2025-09-05 10:55:00|23240|23235|23245|23235|23245|23240|23235|23230|1145
1757070000000|2025-09-05 11:00:00|23240|23230|23230|23220|23245|23240|23225|23220|2056
1757070300000|2025-09-05 11:05:00|23225|23225|23230|23225|23235|23230|23225|23220|697
1757070600000|2025-09-05 11:10:00|23235|23230|23235|23230|23235|23230|23225|23220|910
1757070900000|2025-09-05 11:15:00|23240|23235|23235|23230|23240|23235|23235|23225|316
1757071200000|2025-09-05 11:20:00|23240|23235|23265|23260|23265|23260|23240|23230|1858
1757071500000|2025-09-05 11:25:00|23270|23265|23280|23275|23280|23275|23270|23265|445
1757071800000|2025-09-05 11:30:00|23275|23270|23275|23270|23280|23275|23270|23265|1155
1757072100000|2025-09-05 11:35:00|23280|23275|23270|23265|23280|23275|23270|23265|741
1757072400000|2025-09-05 11:40:00|23265|23260|23250|23245|23270|23265|23245|23240|433
1757072700000|2025-09-05 11:45:00|23255|23250|23235|23230|23260|23255|23235|23225|1302
1757073000000|2025-09-05 11:50:00|23230|23225|23230|23225|23245|23240|23230|23225|1391
1757073300000|2025-09-05 11:55:00|23235|23230|23225|23220|23245|23240|23225|23220|1081
1757073600000|2025-09-05 12:00:00|23220|23215|23205|23200|23220|23215|23205|23200|2842
1757073900000|2025-09-05 12:05:00|23200|23195|23200|23195|23205|23200|23190|23185|3579
1757074200000|2025-09-05 12:10:00|23195|23190|23215|23210|23215|23210|23185|23180|2337
1757074500000|2025-09-05 12:15:00|23220|23215|23215|23210|23225|23220|23210|23205|1506
1757074800000|2025-09-05 12:20:00|23220|23215|23195|23190|23220|23215|23185|23180|2281
1757075100000|2025-09-05 12:25:00|23190|23185|23190|23175|23195|23190|23180|23175|2616
1757075400000|2025-09-05 12:30:00|23200|23180|23200|23195|23210|23195|23130|23125|10493
1757075700000|2025-09-05 12:35:00|23205|23200|23190|23185|23235|23230|23190|23180|2977
1757076000000|2025-09-05 12:40:00|23185|23180|23210|23200|23210|23205|23170|23165|1454
1757076300000|2025-09-05 12:45:00|23205|23205|23215|23205|23225|23215|23200|23195|1246
1757076600000|2025-09-05 12:50:00|23210|23200|23235|23230|23245|23240|23205|23200|2911
1757076900000|2025-09-05 12:55:00|23230|23225|23220|23215|23240|23235|23210|23205|3281
1757077200000|2025-09-05 13:00:00|23215|23210|23235|23230|23245|23240|23215|23210|809
1757077500000|2025-09-05 13:05:00|23240|23225|23240|23230|23245|23235|23230|23225|969
1757077800000|2025-09-05 13:10:00|23235|23235|23225|23220|23235|23235|23220|23215|2480
1757078100000|2025-09-05 13:15:00|23230|23225|23220|23215|23235|23230|23205|23200|1311
1757078400000|2025-09-05 13:20:00|23215|23210|23210|23205|23220|23215|23200|23195|7020
1757078700000|2025-09-05 13:25:00|23205|23200|23180|23170|23215|23210|23170|23160|7037
1757079000000|2025-09-05 13:30:00|23175|23175|23065|23055|23200|23195|23055|23050|20214
1757079300000|2025-09-05 13:35:00|23060|23060|23100|23090|23100|23090|23045|23040|13334
1757079600000|2025-09-05 13:40:00|23105|23095|23190|23180|23190|23185|23100|23090|6892
1757079900000|2025-09-05 13:45:00|23195|23185|23160|23155|23205|23200|23135|23125|6746
1757080200000|2025-09-05 13:50:00|23155|23150|23175|23165|23185|23175|23130|23125|5824
1757080500000|2025-09-05 13:55:00|23170|23160|23165|23155|23175|23170|23135|23125|13276
1757080800000|2025-09-05 14:00:00|23160|23150|23155|23150|23160|23150|23100|23090|8512
1757081100000|2025-09-05 14:05:00|23150|23145|23120|23115|23155|23145|23115|23110|5998
1757081400000|2025-09-05 14:10:00|23125|23120|23035|23030|23125|23120|23035|23030|7724
1757081700000|2025-09-05 14:15:00|23040|23025|23000|22995|23065|23060|23000|22990|19845
1757082000000|2025-09-05 14:20:00|23005|23000|22950|22940|23020|23015|22940|22935|14289
1757082300000|2025-09-05 14:25:00|22945|22945|22925|22915|22960|22950|22890|22885|20485
1757082600000|2025-09-05 14:30:00|22920|22920|22915|22910|22930|22925|22895|22890|11624
1757082900000|2025-09-05 14:35:00|22920|22915|22930|22925|22955|22950|22910|22905|12238
1757083200000|2025-09-05 14:40:00|22935|22930|22930|22920|22970|22965|22910|22905|14286
1757083500000|2025-09-05 14:45:00|22935|22925|22930|22925|22945|22940|22900|22895|14147
1757083800000|2025-09-05 14:50:00|22925|22920|22970|22965|22970|22965|22905|22900|6293
1757084100000|2025-09-05 14:55:00|22965|22960|22870|22860|22970|22965|22865|22860|15231
1757084400000|2025-09-05 15:00:00|22865|22865|22845|22840|22890|22885|22840|22835|21110
1757084700000|2025-09-05 15:05:00|22840|22835|22835|22830|22860|22855|22820|22815|30230
1757085000000|2025-09-05 15:10:00|22830|22825|22825|22815|22835|22830|22790|22785|31474
1757085300000|2025-09-05 15:15:00|22820|22820|22830|22820|22845|22840|22795|22790|28532
1757085600000|2025-09-05 15:20:00|22825|22815|22860|22855|22865|22855|22805|22800|21421
1757085900000|2025-09-05 15:25:00|22865|22860|22865|22855|22870|22865|22835|22830|27353
1757314800000|2025-09-08 07:00:00|22975|22945|23025|23015|23055|23050|22960|22945|12572
1757315100000|2025-09-08 07:05:00|23020|23010|23015|23005|23075|23065|23005|22995|4094
1757315400000|2025-09-08 07:10:00|23010|23000|23000|22990|23030|23020|22985|22980|2009
1757315700000|2025-09-08 07:15:00|22995|22995|23005|22995|23025|23015|22990|22985|2971
1757316000000|2025-09-08 07:20:00|23000|22990|23010|23000|23010|23005|22985|22980|5413
1757316300000|2025-09-08 07:25:00|23015|23005|22990|22980|23025|23015|22985|22975|1727
1757316600000|2025-09-08 07:30:00|22985|22985|22985|22975|23005|22995|22975|22970|1759
1757316900000|2025-09-08 07:35:00|22990|22980|23015|23010|23035|23025|22985|22975|2440
1757317200000|2025-09-08 07:40:00|23020|23005|23045|23040|23050|23045|23010|23000|1765
1757317500000|2025-09-08 07:45:00|23040|23035|23030|23025|23050|23045|23025|23020|2190
1757317800000|2025-09-08 07:50:00|23035|23030|23025|23020|23040|23035|23010|23005|1158
1757318100000|2025-09-08 07:55:00|23030|23025|22985|22980|23030|23025|22985|22980|1854
1757318400000|2025-09-08 08:00:00|22990|22985|22960|22950|22990|22985|22945|22940|5292
1757318700000|2025-09-08 08:05:00|22955|22955|22930|22925|22960|22955|22930|22925|2539
1757319000000|2025-09-08 08:10:00|22925|22920|22980|22970|22980|22975|22920|22915|3244
1757319300000|2025-09-08 08:15:00|22975|22975|22960|22955|22985|22975|22960|22955|804
1757319600000|2025-09-08 08:20:00|22965|22960|22965|22955|22980|22975|22960|22955|4180
1757319900000|2025-09-08 08:25:00|22960|22960|22960|22950|22975|22965|22955|22950|1674
1757320200000|2025-09-08 08:30:00|22955|22955|22955|22945|22960|22955|22940|22935|2130
1757320500000|2025-09-08 08:35:00|22950|22940|22970|22960|22970|22960|22945|22940|1896
1757320800000|2025-09-08 08:40:00|22965|22955|22980|22970|22980|22975|22945|22940|1396
1757321100000|2025-09-08 08:45:00|22975|22975|22985|22980|23000|22990|22975|22970|1311
1757321400000|2025-09-08 08:50:00|22980|22975|22980|22975|22985|22980|22970|22965|2701
1757321700000|2025-09-08 08:55:00|22975|22970|22985|22980|22985|22980|22975|22970|1204
1757322000000|2025-09-08 09:00:00|22990|22985|22980|22975|22990|22985|22965|22960|10886
1757322300000|2025-09-08 09:05:00|22975|22970|22960|22955|22980|22970|22960|22955|1953
1757322600000|2025-09-08 09:10:00|22955|22950|22935|22930|22955|22950|22925|22920|5650
1757322900000|2025-09-08 09:15:00|22940|22935|22945|22940|22945|22940|22930|22925|806
1757323200000|2025-09-08 09:20:00|22950|22945|22970|22965|22980|22975|22950|22940|1248
1757323500000|2025-09-08 09:25:00|22975|22960|22955|22950|22975|22960|22945|22940|1640
1757323800000|2025-09-08 09:30:00|22950|22945|22940|22935|22960|22955|22935|22930|1607
1757324100000|2025-09-08 09:35:00|22945|22930|22920|22915|22945|22940|22920|22915|1836
1757324400000|2025-09-08 09:40:00|22915|22910|22895|22890|22915|22910|22885|22875|4814
1757324700000|2025-09-08 09:45:00|22900|22895|22895|22890|22910|22905|22890|22885|849
1757325000000|2025-09-08 09:50:00|22890|22885|22910|22900|22910|22905|22890|22885|2461
1757325300000|2025-09-08 09:55:00|22905|22895|22910|22900|22910|22905|22895|22890|2098
1757325600000|2025-09-08 10:00:00|22905|22895|22890|22885|22905|22900|22890|22885|1152
1757325900000|2025-09-08 10:05:00|22895|22890|22900|22895|22905|22895|22890|22885|2927
1757326200000|2025-09-08 10:10:00|22895|22890|22890|22885|22900|22895|22890|22885|172
1757326500000|2025-09-08 10:15:00|22895|22890|22880|22870|22895|22890|22875|22870|1722
1757326800000|2025-09-08 10:20:00|22875|22875|22870|22865|22885|22880|22870|22865|662
1757327100000|2025-09-08 10:25:00|22865|22860|22875|22870|22880|22875|22865|22860|638
1757327400000|2025-09-08 10:30:00|22870|22865|22885|22880|22895|22885|22870|22865|2763
1757327700000|2025-09-08 10:35:00|22890|22885|22890|22880|22890|22885|22885|22880|831
1757328000000|2025-09-08 10:40:00|22885|22885|22875|22870|22890|22885|22870|22865|1629
1757328300000|2025-09-08 10:45:00|22880|22875|22875|22870|22880|22875|22865|22860|1634
1757328600000|2025-09-08 10:50:00|22870|22865|22875|22870|22885|22880|22870|22865|947
1757328900000|2025-09-08 10:55:00|22870|22865|22870|22865|22875|22870|22860|22855|2276
1757329200000|2025-09-08 11:00:00|22875|22860|22870|22860|22875|22870|22865|22860|595
1757329500000|2025-09-08 11:05:00|22875|22865|22885|22880|22885|22880|22870|22865|2645
1757329800000|2025-09-08 11:10:00|22890|22885|22870|22865|22895|22890|22870|22865|777
1757330100000|2025-09-08 11:15:00|22875|22870|22890|22885|22895|22890|22875|22870|946
1757330400000|2025-09-08 11:20:00|22895|22880|22890|22885|22895|22890|22885|22880|1037
1757330700000|2025-09-08 11:25:00|22895|22890|22895|22890|22900|22895|22890|22885|357
1757331000000|2025-09-08 11:30:00|22900|22895|22890|22885|22910|22905|22890|22885|1785
1757331300000|2025-09-08 11:35:00|22895|22890|22905|22900|22910|22900|22890|22885|761
1757331600000|2025-09-08 11:40:00|22910|22905|22905|22900|22915|22910|22905|22900|406
1757331900000|2025-09-08 11:45:00|22900|22895|22880|22875|22905|22895|22880|22875|863
1757332200000|2025-09-08 11:50:00|22885|22880|22885|22880|22895|22890|22885|22880|1998
1757332500000|2025-09-08 11:55:00|22890|22885|22855|22850|22890|22885|22855|22850|1720
1757332800000|2025-09-08 12:00:00|22850|22845|22830|22820|22855|22850|22825|22820|9676
1757333100000|2025-09-08 12:05:00|22825|22815|22855|22845|22855|22845|22820|22815|1484
1757333400000|2025-09-08 12:10:00|22850|22840|22840|22835|22850|22845|22830|22825|3189
1757333700000|2025-09-08 12:15:00|22845|22840|22875|22870|22880|22875|22845|22840|8007
1757334000000|2025-09-08 12:20:00|22870|22865|22880|22875|22880|22875|22870|22865|1785
1757334300000|2025-09-08 12:25:00|22885|22880|22865|22855|22885|22880|22860|22855|4698
1757334600000|2025-09-08 12:30:00|22870|22860|22870|22865|22890|22880|22865|22860|9694
1757334900000|2025-09-08 12:35:00|22875|22870|22900|22895|22900|22895|22865|22860|701
1757335200000|2025-09-08 12:40:00|22895|22890|22880|22870|22895|22890|22870|22865|1827
1757335500000|2025-09-08 12:45:00|22875|22875|22880|22875|22885|22880|22875|22870|2990
1757335800000|2025-09-08 12:50:00|22885|22870|22865|22860|22885|22870|22860|22855|960
1757336100000|2025-09-08 12:55:00|22860|22855|22855|22850|22870|22865|22850|22845|2802
1757336400000|2025-09-08 13:00:00|22850|22845|22845|22840|22875|22870|22845|22840|1080
1757336700000|2025-09-08 13:05:00|22840|22835|22850|22845|22865|22860|22835|22830|3939
1757337000000|2025-09-08 13:10:00|22845|22840|22830|22825|22855|22850|22830|22825|3143
1757337300000|2025-09-08 13:15:00|22835|22830|22840|22835|22850|22840|22830|22825|2307
1757337600000|2025-09-08 13:20:00|22845|22840|22855|22850|22855|22850|22845|22840|1606
1757337900000|2025-09-08 13:25:00|22850|22845|22860|22855|22860|22855|22830|22825|2822
1757338200000|2025-09-08 13:30:00|22865|22860|22910|22900|22920|22915|22865|22855|22037
1757338500000|2025-09-08 13:35:00|22915|22905|22990|22980|23015|23005|22905|22900|17468
1757338800000|2025-09-08 13:40:00|22995|22985|22995|22985|23040|23035|22970|22965|7010
1757339100000|2025-09-08 13:45:00|23000|22990|23090|23080|23090|23085|23000|22985|16468
1757339400000|2025-09-08 13:50:00|23085|23075|23110|23100|23135|23130|23070|23065|20521
1757339700000|2025-09-08 13:55:00|23105|23110|23075|23070|23120|23110|23075|23065|11520
1757340000000|2025-09-08 14:00:00|23070|23065|23115|23110|23125|23120|23060|23050|10808
1757340300000|2025-09-08 14:05:00|23120|23115|23080|23075|23150|23140|23080|23070|8343
1757340600000|2025-09-08 14:10:00|23075|23070|23075|23070|23095|23085|23070|23065|3199
1757340900000|2025-09-08 14:15:00|23070|23065|23055|23045|23075|23070|23035|23030|4729
1757341200000|2025-09-08 14:20:00|23050|23040|23105|23095|23110|23105|23045|23040|12623
1757341500000|2025-09-08 14:25:00|23100|23100|23100|23090|23135|23130|23090|23085|16131
1757341800000|2025-09-08 14:30:00|23105|23095|23080|23075|23105|23100|23065|23055|7080
1757342100000|2025-09-08 14:35:00|23085|23080|23080|23070|23095|23090|23065|23060|5852
1757342400000|2025-09-08 14:40:00|23085|23075|23085|23080|23090|23085|23070|23065|6119
1757342700000|2025-09-08 14:45:00|23090|23085|23095|23090|23100|23090|23075|23070|6250
1757343000000|2025-09-08 14:50:00|23090|23085|23070|23060|23095|23090|23060|23055|7741
1757343300000|2025-09-08 14:55:00|23065|23065|23070|23065|23080|23075|23060|23055|9044
1757343600000|2025-09-08 15:00:00|23075|23070|23090|23080|23105|23100|23070|23065|9726
1757343900000|2025-09-08 15:05:00|23085|23085|23100|23095|23110|23105|23080|23075|19946
1757344200000|2025-09-08 15:10:00|23105|23100|23105|23100|23115|23110|23095|23090|15895
1757344500000|2025-09-08 15:15:00|23100|23095|23065|23060|23100|23095|23060|23055|16025
1757344800000|2025-09-08 15:20:00|23060|23055|23065|23060|23080|23075|23060|23055|20828
1757345100000|2025-09-08 15:25:00|23060|23055|23095|23090|23100|23090|23060|23055|23864
1757401200000|2025-09-09 07:00:00|22970|22960|22945|22935|22985|22975|22940|22930|5610
1757401500000|2025-09-09 07:05:00|22940|22940|22915|22905|22955|22945|22910|22905|2209
1757401800000|2025-09-09 07:10:00|22910|22900|22915|22905|22915|22910|22890|22880|3107
1757402100000|2025-09-09 07:15:00|22910|22900|22925|22915|22945|22940|22900|22895|4831
1757402400000|2025-09-09 07:20:00|22930|22920|22930|22925|22950|22940|22915|22910|3490
1757402700000|2025-09-09 07:25:00|22925|22920|22910|22905|22935|22925|22900|22895|5443
1757403000000|2025-09-09 07:30:00|22905|22900|22905|22900|22915|22910|22880|22875|5595
1757403300000|2025-09-09 07:35:00|22910|22905|22910|22900|22935|22930|22905|22900|4575
1757403600000|2025-09-09 07:40:00|22915|22905|22905|22900|22915|22910|22890|22885|3984
1757403900000|2025-09-09 07:45:00|22910|22905|22915|22910|22940|22930|22900|22895|5895
1757404200000|2025-09-09 07:50:00|22920|22905|22900|22890|22925|22920|22880|22875|4895
1757404500000|2025-09-09 07:55:00|22895|22885|22910|22905|22940|22935|22885|22880|5535
1757404800000|2025-09-09 08:00:00|22905|22900|22910|22905|22930|22925|22900|22890|3290
1757405100000|2025-09-09 08:05:00|22905|22900|22890|22880|22910|22905|22865|22860|7499
1757405400000|2025-09-09 08:10:00|22885|22885|22890|22885|22915|22910|22885|22880|3527
1757405700000|2025-09-09 08:15:00|22895|22880|22880|22870|22895|22890|22855|22850|5924
1757406000000|2025-09-09 08:20:00|22885|22875|22900|22895|22900|22895|22875|22870|2902
1757406300000|2025-09-09 08:25:00|22895|22890|22890|22880|22905|22900|22880|22875|2512
1757406600000|2025-09-09 08:30:00|22885|22885|22900|22895|22900|22895|22885|22875|1615
1757406900000|2025-09-09 08:35:00|22905|22900|22895|22890|22925|22920|22895|22890|5326
1757407200000|2025-09-09 08:40:00|22890|22885|22890|22885|22900|22895|22885|22880|1086
1757407500000|2025-09-09 08:45:00|22895|22890|22860|22855|22895|22890|22855|22850|4244
1757407800000|2025-09-09 08:50:00|22855|22850|22850|22845|22865|22860|22840|22835|3264
1757408100000|2025-09-09 08:55:00|22845|22840|22850|22845|22875|22870|22845|22840|5251
1757408400000|2025-09-09 09:00:00|22855|22850|22860|22855|22875|22870|22850|22845|5097
1757408700000|2025-09-09 09:05:00|22865|22850|22865|22855|22875|22870|22860|22850|2572
1757409000000|2025-09-09 09:10:00|22860|22860|22915|22910|22915|22910|22860|22855|3513
1757409300000|2025-09-09 09:15:00|22910|22905|22945|22935|22950|22945|22910|22905|6932
1757409600000|2025-09-09 09:20:00|22940|22940|22935|22930|22950|22945|22930|22925|3847
1757409900000|2025-09-09 09:25:00|22940|22935|22940|22930|22950|22940|22935|22930|3274
1757410200000|2025-09-09 09:30:00|22935|22935|22925|22915|22950|22945|22925|22915|4880
1757410500000|2025-09-09 09:35:00|22920|22920|22930|22925|22930|22925|22915|22910|1859
1757410800000|2025-09-09 09:40:00|22935|22930|22970|22960|22970|22965|22925|22920|4705
1757411100000|2025-09-09 09:45:00|22965|22965|22960|22955|22970|22965|22960|22955|2594
1757411400000|2025-09-09 09:50:00|22965|22960|23000|22990|23000|22995|22965|22955|3781
1757411700000|2025-09-09 09:55:00|22995|22985|23000|22990|23020|23015|22990|22985|9115
1757412000000|2025-09-09 10:00:00|22995|22995|23000|22995|23015|23005|22995|22990|1952
1757412300000|2025-09-09 10:05:00|23005|23000|23020|23015|23020|23015|23000|22995|4123
1757412600000|2025-09-09 10:10:00|23015|23010|23015|23010|23020|23015|23010|23005|1101
1757412900000|2025-09-09 10:15:00|23020|23015|23015|23010|23020|23015|23015|23010|1984
1757413200000|2025-09-09 10:20:00|23020|23015|23040|23030|23040|23030|23020|23015|1612
1757413500000|2025-09-09 10:25:00|23035|23035|23035|23025|23040|23035|23025|23020|3735
1757413800000|2025-09-09 10:30:00|23030|23030|23030|23020|23030|23030|23020|23015|1198
1757414100000|2025-09-09 10:35:00|23025|23015|23025|23015|23030|23025|23020|23015|453
1757414400000|2025-09-09 10:40:00|23020|23020|23060|23055|23060|23055|23020|23015|1830
1757414700000|2025-09-09 10:45:00|23065|23060|23095|23085|23115|23110|23065|23060|7229
1757415000000|2025-09-09 10:50:00|23090|23080|23085|23080|23095|23090|23075|23070|2758
1757415300000|2025-09-09 10:55:00|23080|23075|23095|23085|23095|23090|23080|23075|2029
1757415600000|2025-09-09 11:00:00|23120|23045|23095|23085|23120|23115|23085|23045|10572
1757415900000|2025-09-09 11:05:00|23100|23090|23090|23085|23105|23100|23090|23085|1675
1757416200000|2025-09-09 11:10:00|23085|23080|23060|23055|23085|23080|23055|23045|3234
1757416500000|2025-09-09 11:15:00|23055|23050|23045|23040|23060|23055|23035|23030|1852
1757416800000|2025-09-09 11:20:00|23040|23035|23050|23040|23060|23055|23040|23035|738
1757417100000|2025-09-09 11:25:00|23045|23035|23035|23030|23050|23045|23035|23030|2078
1757417400000|2025-09-09 11:30:00|23030|23025|23025|23020|23045|23040|23025|23020|1915
1757417700000|2025-09-09 11:35:00|23020|23015|23035|23030|23050|23045|23015|23010|3519
1757418000000|2025-09-09 11:40:00|23040|23035|23065|23060|23070|23065|23035|23035|2371
1757418300000|2025-09-09 11:45:00|23060|23055|23065|23060|23070|23065|23050|23045|2247
1757418600000|2025-09-09 11:50:00|23060|23055|23045|23035|23070|23065|23035|23030|3674
1757418900000|2025-09-09 11:55:00|23040|23040|23050|23045|23065|23055|23040|23035|2533
1757419200000|2025-09-09 12:00:00|23055|23050|23050|23045|23055|23050|23035|23030|1587
1757419500000|2025-09-09 12:05:00|23045|23040|23050|23045|23055|23050|23040|23035|2878
1757419800000|2025-09-09 12:10:00|23055|23040|23045|23040|23060|23055|23035|23030|3502
1757420100000|2025-09-09 12:15:00|23050|23045|23055|23050|23060|23055|23045|23040|6304
1757420400000|2025-09-09 12:20:00|23060|23055|23055|23050|23060|23055|23045|23040|3880
1757420700000|2025-09-09 12:25:00|23060|23055|23040|23035|23070|23065|23040|23035|1395
1757421000000|2025-09-09 12:30:00|23035|23030|23045|23040|23045|23040|23020|23015|2379
1757421300000|2025-09-09 12:35:00|23050|23045|23085|23080|23090|23085|23050|23040|1892
1757421600000|2025-09-09 12:40:00|23080|23075|23065|23060|23100|23095|23065|23060|2326
1757421900000|2025-09-09 12:45:00|23060|23055|23095|23085|23095|23085|23060|23055|1329
1757422200000|2025-09-09 12:50:00|23090|23090|23090|23085|23095|23090|23070|23060|3038
1757422500000|2025-09-09 12:55:00|23095|23090|23080|23070|23100|23095|23075|23070|1177
1757422800000|2025-09-09 13:00:00|23075|23065|23010|23000|23075|23065|22995|22990|6004
1757423100000|2025-09-09 13:05:00|23005|23005|23030|23025|23035|23030|23000|22995|2394
1757423400000|2025-09-09 13:10:00|23025|23020|22970|22965|23035|23030|22970|22965|6095
1757423700000|2025-09-09 13:15:00|22975|22970|22975|22970|22980|22975|22960|22950|2995
1757424000000|2025-09-09 13:20:00|22970|22965|22990|22985|23005|23000|22970|22965|5747
1757424300000|2025-09-09 13:25:00|22995|22990|23000|22990|23000|22995|22990|22985|2883
1757424600000|2025-09-09 13:30:00|23005|22995|23030|23020|23035|23025|22980|22975|13528
1757424900000|2025-09-09 13:35:00|23035|23025|23070|23060|23085|23080|23030|23025|14368
1757425200000|2025-09-09 13:40:00|23065|23055|23060|23050|23065|23060|23020|23015|8588
1757425500000|2025-09-09 13:45:00|23055|23055|23030|23025|23055|23055|23010|23005|11852
1757425800000|2025-09-09 13:50:00|23035|23030|23010|23005|23035|23030|23000|22995|4894
1757426100000|2025-09-09 13:55:00|23015|23000|23000|22990|23020|23015|22990|22985|4137
1757426400000|2025-09-09 14:00:00|23005|22995|23000|22995|23015|23010|22975|22970|11016
1757426700000|2025-09-09 14:05:00|23005|23000|23025|23020|23035|23030|22990|22985|9231
1757427000000|2025-09-09 14:10:00|23020|23015|23030|23020|23045|23040|23015|23010|5733
1757427300000|2025-09-09 14:15:00|23035|23025|23035|23025|23045|23040|23025|23020|5844
1757427600000|2025-09-09 14:20:00|23030|23030|23030|23025|23035|23030|23020|23015|4231
1757427900000|2025-09-09 14:25:00|23035|23030|23045|23040|23050|23045|23025|23020|9204
1757428200000|2025-09-09 14:30:00|23040|23035|23025|23020|23050|23045|23025|23020|7561
1757428500000|2025-09-09 14:35:00|23030|23025|23030|23025|23040|23035|23010|23005|12495
1757428800000|2025-09-09 14:40:00|23035|23030|23015|23010|23040|23035|23010|23005|3578
1757429100000|2025-09-09 14:45:00|23020|23015|23015|23005|23030|23025|22990|22985|13387
1757429400000|2025-09-09 14:50:00|23010|23000|23050|23045|23055|23050|23000|22995|15466
1757429700000|2025-09-09 14:55:00|23055|23050|23070|23065|23085|23080|23050|23045|10958
1757430000000|2025-09-09 15:00:00|23065|23060|23025|23020|23075|23070|23020|23015|15143
1757430300000|2025-09-09 15:05:00|23030|23025|23075|23065|23075|23070|23025|23025|6188
1757430600000|2025-09-09 15:10:00|23070|23060|23045|23040|23075|23065|23040|23035|12119
1757430900000|2025-09-09 15:15:00|23050|23045|23040|23035|23050|23045|23030|23025|16765
1757431200000|2025-09-09 15:20:00|23035|23030|23030|23025|23040|23035|23010|23005|26907
1757431500000|2025-09-09 15:25:00|23035|23030|23055|23050|23060|23050|23015|23010|23035
1757487600000|2025-09-10 07:00:00|23500|23490|23420|23410|23500|23490|23320|23310|59369
1757487900000|2025-09-10 07:05:00|23425|23415|23400|23390|23475|23470|23335|23325|20916
1757488200000|2025-09-10 07:10:00|23395|23385|23405|23400|23500|23495|23390|23380|26823
1757488500000|2025-09-10 07:15:00|23410|23395|23425|23420|23450|23440|23405|23395|8219
1757488800000|2025-09-10 07:20:00|23420|23415|23465|23460|23465|23460|23390|23380|9694
1757489100000|2025-09-10 07:25:00|23470|23465|23475|23465|23500|23490|23455|23445|6815
1757489400000|2025-09-10 07:30:00|23480|23470|23555|23550|23605|23600|23465|23455|43372
1757489700000|2025-09-10 07:35:00|23560|23555|23590|23580|23610|23605|23555|23550|31834
1757490000000|2025-09-10 07:40:00|23595|23585|23600|23590|23605|23600|23565|23560|9988
1757490300000|2025-09-10 07:45:00|23605|23595|23660|23655|23670|23665|23595|23590|11201
1757490600000|2025-09-10 07:50:00|23655|23650|23635|23630|23670|23665|23615|23610|7293
1757490900000|2025-09-10 07:55:00|23630|23625|23600|23595|23635|23630|23595|23590|4370
1757491200000|2025-09-10 08:00:00|23595|23590|23630|23625|23640|23635|23590|23585|5840
1757491500000|2025-09-10 08:05:00|23635|23630|23595|23590|23635|23630|23575|23570|5144
1757491800000|2025-09-10 08:10:00|23600|23585|23570|23565|23605|23600|23570|23560|6676
1757492100000|2025-09-10 08:15:00|23565|23560|23560|23555|23600|23595|23560|23550|4430
1757492400000|2025-09-10 08:20:00|23555|23550|23575|23570|23585|23580|23530|23525|11176
1757492700000|2025-09-10 08:25:00|23580|23565|23575|23565|23600|23595|23565|23560|8515
1757493000000|2025-09-10 08:30:00|23570|23560|23500|23490|23570|23560|23465|23460|14891
1757493300000|2025-09-10 08:35:00|23495|23485|23515|23505|23525|23520|23470|23465|9322
1757493600000|2025-09-10 08:40:00|23520|23510|23495|23485|23540|23530|23490|23480|4582
1757493900000|2025-09-10 08:45:00|23490|23480|23515|23505|23520|23515|23465|23460|5925
1757494200000|2025-09-10 08:50:00|23510|23500|23510|23500|23530|23520|23495|23490|7123
1757494500000|2025-09-10 08:55:00|23515|23505|23485|23475|23525|23515|23480|23475|6627
1757494800000|2025-09-10 09:00:00|23480|23480|23495|23485|23505|23500|23480|23475|4905
1757495100000|2025-09-10 09:05:00|23490|23480|23535|23525|23535|23530|23480|23475|7629
1757495400000|2025-09-10 09:10:00|23540|23530|23520|23515|23555|23550|23510|23500|5749
1757495700000|2025-09-10 09:15:00|23515|23510|23455|23445|23520|23515|23455|23445|4712
1757496000000|2025-09-10 09:20:00|23450|23440|23420|23410|23450|23440|23400|23395|4103
1757496300000|2025-09-10 09:25:00|23415|23415|23420|23410|23445|23435|23410|23405|4355
1757496600000|2025-09-10 09:30:00|23415|23415|23385|23375|23420|23415|23370|23365|4021
1757496900000|2025-09-10 09:35:00|23380|23380|23395|23385|23415|23410|23380|23375|4230
1757497200000|2025-09-10 09:40:00|23390|23380|23380|23370|23395|23390|23370|23360|3551
1757497500000|2025-09-10 09:45:00|23385|23375|23415|23405|23425|23415|23375|23370|5385
1757497800000|2025-09-10 09:50:00|23410|23400|23410|23400|23420|23415|23400|23390|9428
1757498100000|2025-09-10 09:55:00|23405|23395|23430|23425|23440|23435|23400|23395|5868
1757498400000|2025-09-10 10:00:00|23425|23420|23410|23405|23430|23420|23405|23400|4214
1757498700000|2025-09-10 10:05:00|23415|23410|23390|23380|23425|23420|23350|23340|9276
1757499000000|2025-09-10 10:10:00|23385|23385|23360|23355|23395|23390|23360|23355|1882
1757499300000|2025-09-10 10:15:00|23355|23350|23345|23335|23370|23360|23335|23330|11424
1757499600000|2025-09-10 10:20:00|23340|23330|23315|23305|23345|23335|23290|23285|5723
1757499900000|2025-09-10 10:25:00|23310|23310|23320|23315|23325|23320|23295|23290|2744
1757500200000|2025-09-10 10:30:00|23325|23320|23320|23315|23340|23330|23320|23315|4585
1757500500000|2025-09-10 10:35:00|23325|23320|23340|23330|23350|23345|23325|23315|3846
1757500800000|2025-09-10 10:40:00|23335|23335|23345|23335|23355|23345|23315|23310|2318
1757501100000|2025-09-10 10:45:00|23340|23340|23335|23330|23340|23340|23330|23325|2081
1757501400000|2025-09-10 10:50:00|23340|23335|23315|23305|23345|23340|23310|23305|3391
1757501700000|2025-09-10 10:55:00|23310|23300|23240|23235|23315|23310|23230|23220|9120
1757502000000|2025-09-10 11:00:00|23245|23240|23220|23215|23245|23240|23220|23215|3924
1757502300000|2025-09-10 11:05:00|23215|23210|23180|23170|23215|23210|23175|23165|11429
1757502600000|2025-09-10 11:10:00|23185|23175|23220|23215|23230|23225|23165|23160|5233
1757502900000|2025-09-10 11:15:00|23225|23220|23215|23210|23235|23230|23190|23185|7279
1757503200000|2025-09-10 11:20:00|23210|23205|23190|23180|23220|23215|23185|23180|5319
1757503500000|2025-09-10 11:25:00|23185|23175|23185|23175|23200|23190|23180|23175|2981
1757503800000|2025-09-10 11:30:00|23180|23180|23170|23165|23200|23190|23160|23155|3393
1757504100000|2025-09-10 11:35:00|23175|23170|23190|23180|23195|23190|23170|23165|903
1757504400000|2025-09-10 11:40:00|23195|23185|23200|23190|23210|23205|23185|23180|1651
1757504700000|2025-09-10 11:45:00|23195|23195|23220|23215|23225|23220|23195|23190|962
1757505000000|2025-09-10 11:50:00|23225|23220|23225|23215|23235|23230|23210|23205|3219
1757505300000|2025-09-10 11:55:00|23220|23220|23205|23195|23230|23225|23200|23190|1736
1757505600000|2025-09-10 12:00:00|23200|23190|23205|23195|23215|23205|23190|23185|1722
1757505900000|2025-09-10 12:05:00|23200|23190|23170|23160|23205|23195|23165|23160|3772
1757506200000|2025-09-10 12:10:00|23165|23165|23150|23140|23175|23170|23145|23140|3226
1757506500000|2025-09-10 12:15:00|23145|23135|23150|23140|23155|23150|23120|23115|5527
1757506800000|2025-09-10 12:20:00|23145|23145|23175|23165|23175|23165|23145|23140|2028
1757507100000|2025-09-10 12:25:00|23180|23170|23160|23150|23180|23175|23155|23150|3724
1757507400000|2025-09-10 12:30:00|23155|23145|23145|23140|23210|23200|23135|23125|22506
1757507700000|2025-09-10 12:35:00|23150|23135|23150|23140|23165|23155|23135|23130|3731
1757508000000|2025-09-10 12:40:00|23145|23135|23120|23110|23155|23150|23115|23110|6132
1757508300000|2025-09-10 12:45:00|23125|23115|23105|23100|23140|23130|23100|23095|4854
1757508600000|2025-09-10 12:50:00|23100|23095|23110|23105|23120|23110|23100|23095|5461
1757508900000|2025-09-10 12:55:00|23105|23100|23075|23070|23105|23100|23075|23070|6758
1757509200000|2025-09-10 13:00:00|23080|23075|23010|23000|23080|23075|23010|23000|6700
1757509500000|2025-09-10 13:05:00|23015|23005|23050|23040|23055|23050|23000|22990|4514
1757509800000|2025-09-10 13:10:00|23045|23035|23025|23015|23070|23060|23015|23005|6919
1757510100000|2025-09-10 13:15:00|23030|23020|23050|23045|23050|23045|23025|23015|3844
1757510400000|2025-09-10 13:20:00|23055|23040|23050|23040|23070|23065|23040|23035|3937
1757510700000|2025-09-10 13:25:00|23045|23045|23090|23080|23090|23085|23030|23025|6088
1757511000000|2025-09-10 13:30:00|23085|23085|23000|22990|23090|23085|22940|22930|15612
1757511300000|2025-09-10 13:35:00|22995|22995|22990|22980|23030|23025|22985|22975|6925
1757511600000|2025-09-10 13:40:00|22995|22985|22935|22925|23000|22990|22905|22900|6214
1757511900000|2025-09-10 13:45:00|22930|22920|22915|22905|22945|22935|22905|22900|9628
1757512200000|2025-09-10 13:50:00|22910|22900|22860|22850|22915|22910|22860|22850|20190
1757512500000|2025-09-10 13:55:00|22855|22845|22850|22840|22865|22855|22815|22810|12590
1757512800000|2025-09-10 14:00:00|22845|22835|22835|22825|22855|22850|22815|22810|12443
1757513100000|2025-09-10 14:05:00|22830|22830|22705|22700|22835|22830|22695|22685|19584
1757513400000|2025-09-10 14:10:00|22700|22695|22635|22625|22705|22700|22610|22600|27657
1757513700000|2025-09-10 14:15:00|22640|22630|22520|22510|22650|22645|22505|22500|42958
1757514000000|2025-09-10 14:20:00|22515|22515|22560|22550|22565|22560|22445|22440|103661
1757514300000|2025-09-10 14:25:00|22555|22545|22500|22490|22555|22545|22430|22425|40029
1757514600000|2025-09-10 14:30:00|22505|22495|22455|22445|22525|22520|22400|22395|33133
1757514900000|2025-09-10 14:35:00|22450|22450|22445|22440|22455|22450|22395|22390|27878
1757515200000|2025-09-10 14:40:00|22440|22435|22410|22400|22475|22465|22385|22375|40466
1757515500000|2025-09-10 14:45:00|22405|22395|22390|22385|22405|22400|22325|22320|45666
1757515800000|2025-09-10 14:50:00|22395|22380|22325|22320|22405|22400|22300|22290|24186
1757516100000|2025-09-10 14:55:00|22320|22315|22330|22325|22380|22370|22300|22295|34525
1757516400000|2025-09-10 15:00:00|22325|22320|22400|22390|22410|22400|22305|22295|31699
1757516700000|2025-09-10 15:05:00|22395|22385|22395|22385|22425|22420|22355|22350|26325
1757517000000|2025-09-10 15:10:00|22390|22380|22480|22475|22520|22515|22390|22380|32931
1757517300000|2025-09-10 15:15:00|22475|22470|22400|22395|22485|22480|22395|22390|19954
1757517600000|2025-09-10 15:20:00|22395|22390|22410|22405|22420|22415|22365|22355|34939
1757517900000|2025-09-10 15:25:00|22405|22400|22340|22330|22415|22410|22330|22325|42029
1757574000000|2025-09-11 07:00:00|22245|22200|22250|22240|22330|22290|22205|22175|33878
1757574300000|2025-09-11 07:05:00|22255|22245|22220|22210|22260|22250|22165|22160|28650
1757574600000|2025-09-11 07:10:00|22215|22225|22245|22235|22280|22275|22200|22195|21778
1757574900000|2025-09-11 07:15:00|22250|22240|22215|22205|22255|22245|22190|22185|8773
1757575200000|2025-09-11 07:20:00|22210|22210|22190|22180|22235|22225|22190|22180|7683
1757575500000|2025-09-11 07:25:00|22185|22185|22135|22125|22210|22205|22085|22080|40477
1757575800000|2025-09-11 07:30:00|22140|22130|22155|22150|22185|22180|22135|22125|8982
1757576100000|2025-09-11 07:35:00|22160|22155|22170|22165|22210|22200|22160|22150|8554
1757576400000|2025-09-11 07:40:00|22175|22170|22200|22190|22215|22210|22175|22170|8764
1757576700000|2025-09-11 07:45:00|22195|22195|22225|22215|22245|22240|22195|22190|8959
1757577000000|2025-09-11 07:50:00|22220|22220|22210|22200|22225|22220|22200|22195|6997
1757577300000|2025-09-11 07:55:00|22215|22205|22180|22175|22220|22215|22170|22165|6230
1757577600000|2025-09-11 08:00:00|22185|22180|22185|22175|22190|22185|22150|22145|6975
1757577900000|2025-09-11 08:05:00|22180|22170|22135|22130|22185|22170|22125|22120|10266
1757578200000|2025-09-11 08:10:00|22130|22125|22150|22145|22155|22150|22120|22115|6657
1757578500000|2025-09-11 08:15:00|22145|22140|22145|22140|22150|22145|22135|22130|7641
1757578800000|2025-09-11 08:20:00|22150|22145|22140|22130|22185|22180|22135|22130|5955
1757579100000|2025-09-11 08:25:00|22135|22135|22150|22145|22155|22150|22125|22120|12353
1757579400000|2025-09-11 08:30:00|22155|22150|22155|22145|22185|22175|22145|22135|14987
1757579700000|2025-09-11 08:35:00|22150|22150|22130|22125|22155|22150|22120|22115|12254
1757580000000|2025-09-11 08:40:00|22125|22120|22140|22135|22140|22135|22110|22105|10333
1757580300000|2025-09-11 08:45:00|22145|22140|22160|22155|22170|22165|22130|22125|5869
1757580600000|2025-09-11 08:50:00|22155|22150|22160|22150|22160|22155|22130|22125|6649
1757580900000|2025-09-11 08:55:00|22155|22155|22130|22120|22160|22155|22125|22120|5038
1757581200000|2025-09-11 09:00:00|22125|22115|22140|22135|22145|22140|22120|22115|2792
1757581500000|2025-09-11 09:05:00|22145|22140|22140|22135|22155|22150|22135|22130|7002
1757581800000|2025-09-11 09:10:00|22135|22130|22145|22135|22145|22140|22125|22120|6484
1757582100000|2025-09-11 09:15:00|22150|22140|22175|22170|22175|22170|22135|22130|6418
1757582400000|2025-09-11 09:20:00|22170|22165|22170|22165|22185|22175|22165|22160|5185
1757582700000|2025-09-11 09:25:00|22165|22160|22165|22160|22170|22165|22145|22140|4582
1757583000000|2025-09-11 09:30:00|22160|22155|22165|22155|22180|22175|22160|22155|7644
1757583300000|2025-09-11 09:35:00|22170|22160|22170|22160|22175|22170|22150|22145|6771
1757583600000|2025-09-11 09:40:00|22165|22165|22180|22175|22195|22190|22155|22150|5448
1757583900000|2025-09-11 09:45:00|22175|22170|22170|22165|22175|22170|22155|22150|6140
1757584200000|2025-09-11 09:50:00|22175|22160|22175|22170|22185|22180|22160|22155|7398
1757584500000|2025-09-11 09:55:00|22170|22165|22145|22140|22175|22165|22135|22130|5703
1757584800000|2025-09-11 10:00:00|22150|22145|22190|22185|22195|22185|22145|22140|4037
1757585100000|2025-09-11 10:05:00|22195|22190|22190|22185|22210|22205|22185|22180|5286
1757585400000|2025-09-11 10:10:00|22195|22190|22200|22195|22200|22195|22190|22185|5355
1757585700000|2025-09-11 10:15:00|22195|22190|22200|22195|22205|22200|22190|22185|2617
1757586000000|2025-09-11 10:20:00|22205|22200|22230|22220|22235|22230|22200|22200|3939
1757586300000|2025-09-11 10:25:00|22225|22225|22230|22225|22235|22230|22225|22220|1729
1757586600000|2025-09-11 10:30:00|22235|22230|22240|22235|22260|22250|22230|22225|3255
1757586900000|2025-09-11 10:35:00|22235|22230|22215|22210|22240|22230|22210|22205|4278
1757587200000|2025-09-11 10:40:00|22220|22215|22210|22200|22225|22220|22205|22200|8248
1757587500000|2025-09-11 10:45:00|22215|22205|22260|22255|22265|22260|22215|22200|7923
1757587800000|2025-09-11 10:50:00|22265|22260|22255|22250|22285|22280|22255|22250|3569
1757588100000|2025-09-11 10:55:00|22250|22245|22250|22240|22250|22245|22230|22225|3890
1757588400000|2025-09-11 11:00:00|22270|22245|22235|22230|22270|22260|22220|22175|16363
1757588700000|2025-09-11 11:05:00|22240|22235|22265|22255|22270|22260|22230|22225|7449
1757589000000|2025-09-11 11:10:00|22260|22260|22270|22265|22275|22270|22255|22250|4778
1757589300000|2025-09-11 11:15:00|22265|22260|22245|22240|22270|22265|22240|22230|8003
1757589600000|2025-09-11 11:20:00|22250|22245|22270|22265|22280|22275|22245|22240|8724
1757589900000|2025-09-11 11:25:00|22265|22260|22225|22220|22265|22260|22220|22215|6035
1757590200000|2025-09-11 11:30:00|22230|22225|22225|22220|22235|22230|22210|22205|5160
1757590500000|2025-09-11 11:35:00|22220|22215|22235|22230|22235|22230|22220|22215|2171
1757590800000|2025-09-11 11:40:00|22240|22235|22235|22225|22245|22240|22225|22220|4676
1757591100000|2025-09-11 11:45:00|22230|22230|22225|22220|22235|22230|22210|22205|2986
1757591400000|2025-09-11 11:50:00|22230|22225|22220|22215|22235|22230|22200|22195|9823
1757591700000|2025-09-11 11:55:00|22215|22210|22215|22210|22230|22225|22215|22210|3916
1757592000000|2025-09-11 12:00:00|22210|22205|22210|22205|22230|22225|22195|22190|5083
1757592300000|2025-09-11 12:05:00|22205|22200|22220|22215|22225|22215|22200|22195|3213
1757592600000|2025-09-11 12:10:00|22215|22210|22215|22205|22220|22215|22195|22190|3375
1757592900000|2025-09-11 12:15:00|22220|22215|22215|22210|22230|22220|22210|22205|7423
1757593200000|2025-09-11 12:20:00|22210|22205|22240|22230|22255|22250|22200|22195|9189
1757593500000|2025-09-11 12:25:00|22245|22235|22230|22225|22245|22240|22210|22205|4198
1757593800000|2025-09-11 12:30:00|22225|22220|22165|22160|22225|22225|22155|22150|22452
1757594100000|2025-09-11 12:35:00|22170|22165|22160|22155|22180|22175|22150|22140|8113
1757594400000|2025-09-11 12:40:00|22165|22160|22175|22170|22185|22175|22160|22155|5079
1757594700000|2025-09-11 12:45:00|22170|22165|22185|22175|22210|22200|22165|22160|4418
1757595000000|2025-09-11 12:50:00|22190|22180|22240|22235|22250|22245|22190|22175|5100
1757595300000|2025-09-11 12:55:00|22245|22240|22215|22210|22245|22240|22185|22180|8497
1757595600000|2025-09-11 13:00:00|22220|22215|22215|22210|22250|22245|22210|22205|6662
1757595900000|2025-09-11 13:05:00|22210|22205|22170|22165|22210|22205|22155|22150|2727
1757596200000|2025-09-11 13:10:00|22165|22160|22160|22155|22190|22180|22140|22135|9472
1757596500000|2025-09-11 13:15:00|22155|22150|22185|22180|22190|22180|22145|22140|7339
1757596800000|2025-09-11 13:20:00|22190|22185|22165|22160|22190|22185|22150|22145|5487
1757597100000|2025-09-11 13:25:00|22160|22155|22125|22120|22165|22160|22125|22120|19368
1757597400000|2025-09-11 13:30:00|22130|22125|22035|22025|22140|22130|22030|22020|35484
1757597700000|2025-09-11 13:35:00|22040|22030|22005|22000|22055|22050|21980|21975|39856
1757598000000|2025-09-11 13:40:00|22010|22005|22045|22040|22070|22060|22005|22000|16036
1757598300000|2025-09-11 13:45:00|22040|22035|22080|22070|22120|22115|22040|22035|21945
1757598600000|2025-09-11 13:50:00|22085|22075|22080|22075|22105|22095|22060|22055|21045
1757598900000|2025-09-11 13:55:00|22075|22070|22060|22055|22080|22075|22045|22035|19053
1757599200000|2025-09-11 14:00:00|22065|22050|22045|22035|22065|22055|22000|21995|19298
1757599500000|2025-09-11 14:05:00|22040|22040|22040|22035|22060|22055|22035|22030|14394
1757599800000|2025-09-11 14:10:00|22045|22040|22015|22010|22065|22060|22005|22000|15250
1757600100000|2025-09-11 14:15:00|22010|22005|21980|21975|22015|22010|21980|21975|14295
1757600400000|2025-09-11 14:20:00|21975|21970|21950|21945|21980|21975|21935|21930|22672
1757600700000|2025-09-11 14:25:00|21955|21950|21935|21925|21985|21980|21900|21895|71711
1757601000000|2025-09-11 14:30:00|21940|21930|21950|21945|21950|21945|21915|21910|27787
1757601300000|2025-09-11 14:35:00|21955|21950|21955|21950|21965|21960|21930|21925|11526
1757601600000|2025-09-11 14:40:00|21950|21945|21930|21920|21965|21960|21925|21920|10881
1757601900000|2025-09-11 14:45:00|21925|21925|21950|21945|21965|21960|21925|21920|15304
1757602200000|2025-09-11 14:50:00|21955|21950|21950|21940|21960|21950|21930|21925|10506
1757602500000|2025-09-11 14:55:00|21945|21935|21945|21940|21975|21965|21930|21925|20773
1757602800000|2025-09-11 15:00:00|21950|21945|21925|21920|21960|21955|21920|21915|18162
1757603100000|2025-09-11 15:05:00|21930|21925|21950|21945|21960|21955|21920|21915|47779
1757603400000|2025-09-11 15:10:00|21945|21940|21940|21935|21965|21960|21940|21935|25887
1757603700000|2025-09-11 15:15:00|21945|21940|21895|21890|21945|21940|21895|21890|32367
1757604000000|2025-09-11 15:20:00|21900|21895|21890|21885|21920|21915|21890|21885|21879
1757604300000|2025-09-11 15:25:00|21895|21890|21925|21915|21930|21925|21895|21890|33420
1757660400000|2025-09-12 07:00:00|21990|21980|22075|22060|22100|22095|21975|21960|23531
1757660700000|2025-09-12 07:05:00|22080|22065|22150|22140|22150|22145|22075|22060|8919
1757661000000|2025-09-12 07:10:00|22145|22135|22130|22125|22150|22145|22110|22105|9699
1757661300000|2025-09-12 07:15:00|22135|22130|22175|22165|22175|22170|22130|22125|6670
1757661600000|2025-09-12 07:20:00|22170|22160|22180|22170|22185|22175|22155|22145|4748
1757661900000|2025-09-12 07:25:00|22175|22165|22140|22130|22175|22170|22125|22120|8461
1757662200000|2025-09-12 07:30:00|22135|22125|22100|22090|22140|22130|22080|22070|5187
1757662500000|2025-09-12 07:35:00|22105|22095|22105|22095|22105|22100|22080|22070|1936
1757662800000|2025-09-12 07:40:00|22100|22100|22045|22040|22105|22100|22035|22030|2690
1757663100000|2025-09-12 07:45:00|22040|22035|22050|22045|22070|22065|22040|22035|3108
1757663400000|2025-09-12 07:50:00|22055|22050|22030|22025|22060|22055|22020|22015|2643
1757663700000|2025-09-12 07:55:00|22025|22020|22050|22045|22055|22045|22025|22020|6052
1757664000000|2025-09-12 08:00:00|22045|22040|22020|22015|22065|22055|22020|22015|6181
1757664300000|2025-09-12 08:05:00|22015|22010|21995|21985|22040|22035|21985|21980|2916
1757664600000|2025-09-12 08:10:00|21990|21980|21985|21975|22000|21995|21965|21960|5142
1757664900000|2025-09-12 08:15:00|21980|21980|21940|21930|21985|21980|21920|21915|8898
1757665200000|2025-09-12 08:20:00|21945|21935|21960|21955|21960|21955|21930|21925|1941
1757665500000|2025-09-12 08:25:00|21965|21960|21985|21980|21995|21990|21960|21955|11858
1757665800000|2025-09-12 08:30:00|21990|21985|21990|21985|22010|22000|21980|21975|9398
1757666100000|2025-09-12 08:35:00|21995|21990|22005|21995|22005|21995|21975|21970|5793
1757666400000|2025-09-12 08:40:00|22000|21990|22025|22020|22025|22020|21995|21990|6570
1757666700000|2025-09-12 08:45:00|22030|22025|21995|21990|22035|22030|21995|21990|2716
1757667000000|2025-09-12 08:50:00|21990|21985|22015|22010|22025|22015|21985|21980|3161
1757667300000|2025-09-12 08:55:00|22020|22015|22015|22010|22025|22015|22005|22000|1634
1757667600000|2025-09-12 09:00:00|22020|22015|22010|22005|22020|22015|21970|21965|5849
1757667900000|2025-09-12 09:05:00|22005|22000|22005|21995|22020|22010|21985|21980|17939
1757668200000|2025-09-12 09:10:00|22000|22000|21995|21990|22010|22000|21990|21980|2064
1757668500000|2025-09-12 09:15:00|21990|21985|22000|21995|22020|22010|21980|21975|11213
1757668800000|2025-09-12 09:20:00|21995|21990|22005|22000|22015|22010|21990|21985|5024
1757669100000|2025-09-12 09:25:00|22010|22005|22010|22000|22015|22005|22000|21990|3151
1757669400000|2025-09-12 09:30:00|22005|22005|22005|22000|22025|22020|22000|21995|10879
1757669700000|2025-09-12 09:35:00|22000|21995|22010|22000|22010|22005|21970|21965|5340
1757670000000|2025-09-12 09:40:00|22005|21995|22015|22005|22020|22015|21990|21980|3724
1757670300000|2025-09-12 09:45:00|22010|22010|22070|22060|22070|22065|22010|22010|9150
1757670600000|2025-09-12 09:50:00|22065|22065|22080|22075|22085|22080|22060|22055|16866
1757670900000|2025-09-12 09:55:00|22085|22080|22045|22040|22085|22080|22040|22030|11440
1757671200000|2025-09-12 10:00:00|22040|22035|22035|22025|22055|22050|22020|22015|6715
1757671500000|2025-09-12 10:05:00|22030|22020|22050|22040|22055|22050|22025|22020|3185
1757671800000|2025-09-12 10:10:00|22055|22045|22045|22040|22055|22045|22035|22030|2269
1757672100000|2025-09-12 10:15:00|22050|22035|22065|22060|22065|22060|22040|22035|3116
1757672400000|2025-09-12 10:20:00|22070|22065|22050|22040|22075|22065|22045|22040|1353
1757672700000|2025-09-12 10:25:00|22055|22045|22045|22040|22060|22050|22045|22040|2221
1757673000000|2025-09-12 10:30:00|22040|22035|22055|22045|22070|22065|22040|22035|2918
1757673300000|2025-09-12 10:35:00|22050|22050|22050|22040|22060|22050|22045|22040|2020
1757673600000|2025-09-12 10:40:00|22045|22035|22040|22030|22050|22040|22035|22030|2864
1757673900000|2025-09-12 10:45:00|22035|22035|22055|22045|22060|22055|22035|22035|5222
1757674200000|2025-09-12 10:50:00|22050|22050|22050|22040|22060|22050|22040|22035|1241
1757674500000|2025-09-12 10:55:00|22045|22045|22055|22050|22065|22060|22045|22040|3910
1757674800000|2025-09-12 11:00:00|22060|22055|22065|22055|22075|22065|22050|22040|17713
1757675100000|2025-09-12 11:05:00|22060|22050|22040|22035|22065|22055|22035|22030|6304
1757675400000|2025-09-12 11:10:00|22045|22040|22035|22030|22050|22045|22035|22025|2579
1757675700000|2025-09-12 11:15:00|22040|22035|22025|22015|22045|22040|22025|22015|1054
1757676000000|2025-09-12 11:20:00|22020|22010|22045|22035|22045|22040|22015|22010|1414
1757676300000|2025-09-12 11:25:00|22040|22040|22065|22055|22070|22065|22040|22035|3738
1757676600000|2025-09-12 11:30:00|22060|22050|22075|22065|22080|22070|22055|22050|3358
1757676900000|2025-09-12 11:35:00|22070|22070|22060|22055|22080|22075|22060|22050|1003
1757677200000|2025-09-12 11:40:00|22055|22050|22070|22060|22070|22065|22045|22035|3912
1757677500000|2025-09-12 11:45:00|22065|22055|22095|22090|22095|22090|22060|22055|1815
1757677800000|2025-09-12 11:50:00|22090|22085|22100|22095|22100|22095|22085|22080|845
1757678100000|2025-09-12 11:55:00|22095|22090|22105|22100|22110|22105|22095|22090|1032
1757678400000|2025-09-12 12:00:00|22100|22095|22055|22045|22105|22095|22055|22045|2672
1757678700000|2025-09-12 12:05:00|22060|22050|22085|22075|22085|22080|22060|22050|1633
1757679000000|2025-09-12 12:10:00|22080|22070|22075|22070|22085|22080|22070|22065|1892
1757679300000|2025-09-12 12:15:00|22070|22065|22085|22080|22090|22085|22070|22065|2705
1757679600000|2025-09-12 12:20:00|22080|22075|22085|22080|22090|22085|22075|22070|3590
1757679900000|2025-09-12 12:25:00|22080|22075|22065|22060|22085|22080|22045|22035|12121
1757680200000|2025-09-12 12:30:00|22070|22065|22070|22060|22070|22065|22045|22040|6615
1757680500000|2025-09-12 12:35:00|22065|22055|22050|22045|22070|22060|22045|22040|3501
1757680800000|2025-09-12 12:40:00|22045|22040|22055|22045|22055|22050|22030|22025|3003
1757681100000|2025-09-12 12:45:00|22050|22050|22065|22060|22090|22085|22050|22050|4718
1757681400000|2025-09-12 12:50:00|22070|22065|22050|22040|22085|22080|22045|22040|22152
1757681700000|2025-09-12 12:55:00|22045|22035|22015|22005|22050|22035|22010|22005|6059
1757682000000|2025-09-12 13:00:00|22020|22010|22040|22030|22045|22035|22020|22005|7437
1757682300000|2025-09-12 13:05:00|22035|22035|22050|22045|22055|22050|22030|22025|4069
1757682600000|2025-09-12 13:10:00|22045|22040|22035|22030|22045|22040|22015|22010|6799
1757682900000|2025-09-12 13:15:00|22030|22025|22035|22025|22065|22055|22030|22025|11619
1757683200000|2025-09-12 13:20:00|22030|22020|22055|22045|22055|22050|22025|22020|4082
1757683500000|2025-09-12 13:25:00|22050|22050|22050|22045|22060|22050|22050|22045|2068
1757683800000|2025-09-12 13:30:00|22055|22050|22050|22045|22065|22055|21985|21975|18286
1757684100000|2025-09-12 13:35:00|22055|22050|22015|22010|22075|22065|22005|22000|8081
1757684400000|2025-09-12 13:40:00|22010|22005|22020|22010|22020|22015|21985|21980|5852
1757684700000|2025-09-12 13:45:00|22015|22005|22035|22030|22040|22035|22005|22000|2075
1757685000000|2025-09-12 13:50:00|22030|22025|22030|22025|22050|22045|22025|22020|2682
1757685300000|2025-09-12 13:55:00|22025|22020|22045|22040|22050|22040|22015|22010|1960
1757685600000|2025-09-12 14:00:00|22050|22035|22035|22025|22055|22050|22020|22015|4128
1757685900000|2025-09-12 14:05:00|22030|22030|22040|22035|22060|22055|22025|22020|3452
1757686200000|2025-09-12 14:10:00|22035|22030|21995|21990|22045|22035|21985|21980|4116
1757686500000|2025-09-12 14:15:00|22000|21995|22015|22005|22015|22010|21990|21985|4839
1757686800000|2025-09-12 14:20:00|22010|22000|22000|21995|22025|22020|22000|21995|4227
1757687100000|2025-09-12 14:25:00|22005|22000|22015|22010|22015|22010|21995|21990|1037
1757687400000|2025-09-12 14:30:00|22010|22005|21995|21990|22010|22005|21990|21985|5537
1757687700000|2025-09-12 14:35:00|21990|21985|21995|21990|22005|22000|21980|21975|5677
1757688000000|2025-09-12 14:40:00|21990|21985|21985|21980|22000|21995|21985|21980|3587
1757688300000|2025-09-12 14:45:00|21980|21975|21970|21960|21985|21980|21965|21960|6330
1757688600000|2025-09-12 14:50:00|21965|21955|21990|21980|21990|21985|21960|21955|7187
1757688900000|2025-09-12 14:55:00|21995|21985|21990|21980|21995|21990|21975|21970|8984
1757689200000|2025-09-12 15:00:00|21985|21975|21990|21985|21990|21985|21975|21970|2613
1757689500000|2025-09-12 15:05:00|21985|21980|22015|22010|22025|22020|21985|21980|8001
1757689800000|2025-09-12 15:10:00|22010|22005|22010|22005|22015|22010|21995|21990|7365
1757690100000|2025-09-12 15:15:00|22005|22000|22020|22015|22035|22030|22005|22000|10622
1757690400000|2025-09-12 15:20:00|22025|22020|22015|22010|22025|22020|22005|22000|22805
1757690700000|2025-09-12 15:25:00|22010|22005|22045|22040|22045|22040|22005|22000|18992
1757919600000|2025-09-15 07:00:00|22030|22015|22050|22040|22090|22085|22000|21990|50913
1757919900000|2025-09-15 07:05:00|22055|22045|22030|22020|22070|22065|22030|22020|6440
1757920200000|2025-09-15 07:10:00|22025|22015|21975|21970|22030|22020|21955|21950|10415
1757920500000|2025-09-15 07:15:00|21970|21965|21960|21950|21970|21965|21920|21910|10013
1757920800000|2025-09-15 07:20:00|21955|21945|21980|21975|21985|21980|21945|21940|3570
1757921100000|2025-09-15 07:25:00|21985|21980|21980|21975|22015|22005|21980|21975|13435
1757921400000|2025-09-15 07:30:00|21975|21970|21980|21975|22000|21995|21950|21945|7916
1757921700000|2025-09-15 07:35:00|21985|21980|21975|21970|22005|22000|21965|21960|5512
1757922000000|2025-09-15 07:40:00|21970|21965|21990|21980|21990|21985|21965|21960|4250
1757922300000|2025-09-15 07:45:00|21995|21985|22000|21995|22025|22020|21975|21970|8282
1757922600000|2025-09-15 07:50:00|22005|22000|22010|22005|22020|22010|21995|21990|7567
1757922900000|2025-09-15 07:55:00|22015|22010|22035|22030|22035|22030|22010|22005|5759
1757923200000|2025-09-15 08:00:00|22040|22035|21985|21980|22065|22060|21985|21980|10739
1757923500000|2025-09-15 08:05:00|21990|21985|22005|22000|22025|22020|21990|21985|3515
1757923800000|2025-09-15 08:10:00|22010|22005|22030|22020|22035|22030|21995|21990|4825
1757924100000|2025-09-15 08:15:00|22025|22015|22065|22060|22065|22060|22020|22015|2211
1757924400000|2025-09-15 08:20:00|22070|22065|22080|22075|22080|22075|22065|22060|5048
1757924700000|2025-09-15 08:25:00|22075|22070|22090|22080|22090|22085|22065|22060|2860
1757925000000|2025-09-15 08:30:00|22085|22085|22095|22085|22100|22095|22080|22075|2561
1757925300000|2025-09-15 08:35:00|22090|22080|22100|22090|22110|22105|22080|22075|4461
1757925600000|2025-09-15 08:40:00|22105|22095|22090|22085|22105|22100|22070|22065|4200
1757925900000|2025-09-15 08:45:00|22095|22080|22070|22065|22100|22090|22070|22065|2018
1757926200000|2025-09-15 08:50:00|22075|22060|22065|22055|22075|22065|22035|22030|6125
1757926500000|2025-09-15 08:55:00|22060|22050|22015|22010|22065|22050|22015|22010|2801
1757926800000|2025-09-15 09:00:00|22010|22005|21990|21985|22015|22005|21975|21970|2811
1757927100000|2025-09-15 09:05:00|21995|21990|21975|21965|22000|21995|21970|21965|2545
1757927400000|2025-09-15 09:10:00|21970|21960|21955|21950|21975|21960|21950|21940|3737
1757927700000|2025-09-15 09:15:00|21950|21945|21960|21955|21980|21975|21950|21945|2903
1757928000000|2025-09-15 09:20:00|21955|21950|21945|21940|21960|21950|21940|21935|2274
1757928300000|2025-09-15 09:25:00|21950|21945|21935|21925|21965|21960|21925|21920|6351
1757928600000|2025-09-15 09:30:00|21930|21920|21905|21895|21935|21925|21890|21885|6269
1757928900000|2025-09-15 09:35:00|21900|21890|21900|21895|21905|21900|21895|21890|5506
1757929200000|2025-09-15 09:40:00|21905|21900|21890|21885|21910|21905|21885|21880|5539
1757929500000|2025-09-15 09:45:00|21885|21880|21870|21865|21885|21880|21860|21855|13928
1757929800000|2025-09-15 09:50:00|21875|21860|21840|21830|21885|21880|21830|21820|12000
1757930100000|2025-09-15 09:55:00|21835|21825|21830|21825|21850|21845|21820|21815|13851
1757930400000|2025-09-15 10:00:00|21835|21830|21855|21845|21855|21850|21830|21825|9227
1757930700000|2025-09-15 10:05:00|21850|21840|21855|21850|21875|21870|21840|21835|2924
1757931000000|2025-09-15 10:10:00|21860|21855|21855|21850|21865|21860|21850|21845|2198
1757931300000|2025-09-15 10:15:00|21850|21845|21850|21845|21860|21855|21850|21845|5157
1757931600000|2025-09-15 10:20:00|21855|21850|21855|21845|21855|21850|21850|21845|522
1757931900000|2025-09-15 10:25:00|21850|21850|21855|21845|21855|21850|21840|21835|5459
1757932200000|2025-09-15 10:30:00|21850|21850|21790|21785|21855|21850|21775|21765|29575
1757932500000|2025-09-15 10:35:00|21795|21790|21810|21800|21815|21810|21790|21785|6005
1757932800000|2025-09-15 10:40:00|21805|21805|21810|21805|21815|21810|21790|21785|5919
1757933100000|2025-09-15 10:45:00|21815|21810|21815|21810|21815|21810|21800|21795|4844
1757933400000|2025-09-15 10:50:00|21810|21805|21810|21805|21815|21810|21805|21800|1050
1757933700000|2025-09-15 10:55:00|21815|21810|21810|21800|21815|21810|21800|21795|6741
1757934000000|2025-09-15 11:00:00|21850|21790|21800|21790|21850|21805|21795|21790|4286
1757934300000|2025-09-15 11:05:00|21795|21785|21815|21810|21825|21820|21785|21780|7745
1757934600000|2025-09-15 11:10:00|21820|21815|21830|21825|21835|21830|21815|21810|1536
1757934900000|2025-09-15 11:15:00|21825|21820|21855|21850|21865|21860|21825|21820|2738
1757935200000|2025-09-15 11:20:00|21860|21855|21880|21875|21885|21880|21860|21855|2281
1757935500000|2025-09-15 11:25:00|21885|21880|21865|21860|21885|21880|21865|21860|5784
1757935800000|2025-09-15 11:30:00|21860|21855|21850|21845|21860|21855|21835|21830|5082
1757936100000|2025-09-15 11:35:00|21845|21840|21845|21840|21850|21845|21840|21835|3135
1757936400000|2025-09-15 11:40:00|21850|21845|21860|21855|21865|21860|21830|21825|13417
1757936700000|2025-09-15 11:45:00|21865|21860|21860|21855|21865|21860|21855|21850|3891
1757937000000|2025-09-15 11:50:00|21855|21850|21855|21850|21860|21855|21855|21850|7904
1757937300000|2025-09-15 11:55:00|21860|21855|21860|21855|21860|21855|21850|21845|14022
1757937600000|2025-09-15 12:00:00|21855|21850|21820|21810|21855|21850|21810|21805|7246
1757937900000|2025-09-15 12:05:00|21815|21805|21800|21790|21820|21805|21795|21790|3474
1757938200000|2025-09-15 12:10:00|21795|21795|21775|21770|21795|21795|21770|21765|9534
1757938500000|2025-09-15 12:15:00|21780|21775|21805|21800|21815|21805|21780|21770|8994
1757938800000|2025-09-15 12:20:00|21800|21795|21730|21720|21800|21800|21725|21720|19254
1757939100000|2025-09-15 12:25:00|21725|21725|21610|21600|21735|21730|21520|21515|102612
1757939400000|2025-09-15 12:30:00|21605|21595|21620|21610|21660|21655|21530|21520|27760
1757939700000|2025-09-15 12:35:00|21615|21605|21585|21575|21630|21625|21570|21565|15333
1757940000000|2025-09-15 12:40:00|21580|21580|21480|21475|21600|21595|21475|21470|32990
1757940300000|2025-09-15 12:45:00|21485|21470|21375|21365|21485|21480|21345|21330|63565
1757940600000|2025-09-15 12:50:00|21370|21360|21410|21400|21450|21440|21345|21335|44752
1757940900000|2025-09-15 12:55:00|21415|21405|21410|21405|21490|21485|21395|21385|21817
1757941200000|2025-09-15 13:00:00|21405|21400|21380|21375|21445|21435|21375|21365|21437
1757941500000|2025-09-15 13:05:00|21375|21370|21360|21350|21410|21405|21350|21345|33090
1757941800000|2025-09-15 13:10:00|21365|21355|21330|21320|21365|21360|21285|21280|45919
1757942100000|2025-09-15 13:15:00|21325|21315|21380|21375|21430|21425|21310|21305|23789
1757942400000|2025-09-15 13:20:00|21385|21370|21390|21380|21410|21405|21360|21355|12370
1757942700000|2025-09-15 13:25:00|21385|21375|21355|21345|21415|21410|21335|21330|32578
1757943000000|2025-09-15 13:30:00|21350|21350|21320|21310|21380|21370|21255|21250|51584
1757943300000|2025-09-15 13:35:00|21325|21315|21320|21310|21365|21355|21295|21290|42783
1757943600000|2025-09-15 13:40:00|21315|21315|21230|21220|21320|21315|21175|21165|59832
1757943900000|2025-09-15 13:45:00|21235|21225|21305|21295|21310|21305|21220|21215|32344
1757944200000|2025-09-15 13:50:00|21300|21300|21305|21300|21380|21375|21255|21245|23617
1757944500000|2025-09-15 13:55:00|21310|21305|21325|21320|21345|21340|21290|21285|18289
1757944800000|2025-09-15 14:00:00|21330|21325|21305|21300|21330|21325|21255|21250|28594
1757945100000|2025-09-15 14:05:00|21310|21305|21230|21225|21315|21310|21230|21225|29893
1757945400000|2025-09-15 14:10:00|21235|21230|21305|21300|21315|21310|21235|21230|33925
1757945700000|2025-09-15 14:15:00|21300|21295|21335|21325|21350|21345|21295|21290|41591
1757946000000|2025-09-15 14:20:00|21330|21330|21365|21360|21370|21365|21330|21325|26319
1757946300000|2025-09-15 14:25:00|21370|21355|21375|21370|21390|21385|21330|21325|24267
1757946600000|2025-09-15 14:30:00|21370|21365|21395|21390|21430|21425|21365|21360|25861
1757946900000|2025-09-15 14:35:00|21390|21385|21395|21390|21410|21405|21370|21365|13027
1757947200000|2025-09-15 14:40:00|21400|21395|21390|21385|21415|21405|21385|21380|13717
1757947500000|2025-09-15 14:45:00|21395|21390|21400|21395|21420|21415|21385|21380|12048
1757947800000|2025-09-15 14:50:00|21405|21400|21405|21400|21435|21430|21400|21395|14047
1757948100000|2025-09-15 14:55:00|21400|21395|21400|21395|21415|21410|21385|21380|22943
1757948400000|2025-09-15 15:00:00|21405|21400|21400|21395|21420|21415|21385|21380|15234
1757948700000|2025-09-15 15:05:00|21405|21390|21460|21455|21465|21460|21395|21390|23114
1757949000000|2025-09-15 15:10:00|21455|21450|21460|21455|21485|21480|21445|21440|12811
1757949300000|2025-09-15 15:15:00|21455|21450|21390|21385|21455|21450|21375|21370|34510
1757949600000|2025-09-15 15:20:00|21385|21380|21385|21380|21390|21385|21365|21360|18353
1757949900000|2025-09-15 15:25:00|21390|21385|21385|21375|21395|21390|21370|21365|24035
1758006000000|2025-09-16 07:00:00|21515|21500|21570|21560|21595|21585|21455|21435|25565
1758006300000|2025-09-16 07:05:00|21575|21555|21585|21575|21600|21595|21540|21535|13652
1758006600000|2025-09-16 07:10:00|21580|21580|21555|21550|21585|21580|21550|21540|18988
1758006900000|2025-09-16 07:15:00|21560|21545|21520|21510|21565|21555|21490|21485|9313
1758007200000|2025-09-16 07:20:00|21515|21515|21495|21490|21530|21525|21480|21470|10852
1758007500000|2025-09-16 07:25:00|21490|21485|21460|21455|21510|21505|21455|21450|10198
1758007800000|2025-09-16 07:30:00|21465|21460|21440|21435|21480|21475|21440|21435|10360
1758008100000|2025-09-16 07:35:00|21435|21430|21460|21450|21465|21455|21435|21425|7715
1758008400000|2025-09-16 07:40:00|21455|21455|21435|21425|21480|21470|21430|21425|5601
1758008700000|2025-09-16 07:45:00|21430|21430|21405|21395|21435|21430|21390|21385|7192
1758009000000|2025-09-16 07:50:00|21400|21400|21420|21410|21445|21440|21400|21395|7470
1758009300000|2025-09-16 07:55:00|21425|21415|21410|21400|21440|21430|21405|21400|7048
1758009600000|2025-09-16 08:00:00|21405|21395|21400|21390|21415|21410|21390|21385|8156
1758009900000|2025-09-16 08:05:00|21395|21395|21405|21400|21430|21420|21395|21390|4532
1758010200000|2025-09-16 08:10:00|21400|21395|21430|21420|21435|21430|21400|21395|9977
1758010500000|2025-09-16 08:15:00|21435|21425|21430|21425|21440|21435|21425|21420|5161
1758010800000|2025-09-16 08:20:00|21435|21420|21470|21460|21470|21465|21430|21420|5383
1758011100000|2025-09-16 08:25:00|21475|21465|21465|21455|21475|21470|21460|21450|8349
1758011400000|2025-09-16 08:30:00|21460|21450|21460|21455|21470|21465|21450|21445|8802
1758011700000|2025-09-16 08:35:00|21455|21450|21445|21440|21460|21455|21440|21435|4063
1758012000000|2025-09-16 08:40:00|21450|21445|21440|21430|21450|21445|21425|21420|3122
1758012300000|2025-09-16 08:45:00|21435|21435|21445|21440|21445|21440|21425|21420|4984
1758012600000|2025-09-16 08:50:00|21450|21445|21450|21440|21475|21470|21440|21435|9691
1758012900000|2025-09-16 08:55:00|21445|21445|21470|21460|21470|21465|21440|21435|7812
1758013200000|2025-09-16 09:00:00|21465|21465|21445|21440|21465|21465|21435|21430|6260
1758013500000|2025-09-16 09:05:00|21440|21435|21425|21420|21475|21470|21425|21420|6712
1758013800000|2025-09-16 09:10:00|21420|21415|21450|21440|21450|21445|21415|21410|5490
1758014100000|2025-09-16 09:15:00|21445|21445|21425|21420|21450|21445|21420|21415|6987
1758014400000|2025-09-16 09:20:00|21430|21425|21450|21445|21450|21445|21425|21420|4420
1758014700000|2025-09-16 09:25:00|21455|21450|21465|21455|21470|21465|21445|21440|3599
1758015000000|2025-09-16 09:30:00|21460|21450|21445|21440|21465|21460|21440|21435|3879
1758015300000|2025-09-16 09:35:00|21440|21435|21415|21410|21450|21445|21415|21410|6111
1758015600000|2025-09-16 09:40:00|21410|21405|21395|21390|21410|21405|21395|21390|5163
1758015900000|2025-09-16 09:45:00|21390|21385|21390|21385|21405|21400|21385|21380|6424
1758016200000|2025-09-16 09:50:00|21395|21390|21395|21390|21410|21405|21390|21380|7396
1758016500000|2025-09-16 09:55:00|21390|21385|21375|21370|21390|21385|21370|21365|3996
1758016800000|2025-09-16 10:00:00|21370|21365|21380|21375|21390|21385|21365|21360|4243
1758017100000|2025-09-16 10:05:00|21375|21370|21375|21365|21375|21370|21360|21355|5882
1758017400000|2025-09-16 10:10:00|21380|21370|21380|21370|21380|21375|21365|21360|4605
1758017700000|2025-09-16 10:15:00|21375|21375|21375|21365|21380|21375|21365|21360|5366
1758018000000|2025-09-16 10:20:00|21370|21360|21380|21370|21390|21385|21365|21360|2752
1758018300000|2025-09-16 10:25:00|21385|21375|21395|21390|21405|21400|21385|21375|1735
1758018600000|2025-09-16 10:30:00|21400|21395|21430|21425|21435|21425|21400|21395|2835
1758018900000|2025-09-16 10:35:00|21435|21430|21420|21415|21440|21435|21420|21415|2372
1758019200000|2025-09-16 10:40:00|21415|21410|21410|21405|21415|21410|21400|21395|4714
1758019500000|2025-09-16 10:45:00|21415|21410|21400|21395|21415|21410|21395|21390|4317
1758019800000|2025-09-16 10:50:00|21395|21390|21395|21390|21410|21405|21390|21385|5406
1758020100000|2025-09-16 10:55:00|21390|21385|21395|21390|21400|21395|21385|21380|4465
1758020400000|2025-09-16 11:00:00|21400|21395|21395|21390|21410|21405|21385|21380|4625
1758020700000|2025-09-16 11:05:00|21390|21385|21385|21380|21400|21395|21385|21380|2030
1758021000000|2025-09-16 11:10:00|21390|21375|21370|21365|21390|21375|21370|21365|3653
1758021300000|2025-09-16 11:15:00|21365|21360|21355|21350|21370|21360|21350|21345|4121
1758021600000|2025-09-16 11:20:00|21360|21355|21380|21375|21380|21375|21355|21345|2358
1758021900000|2025-09-16 11:25:00|21375|21370|21365|21360|21395|21390|21360|21355|5962
1758022200000|2025-09-16 11:30:00|21370|21365|21375|21370|21380|21375|21365|21360|2335
1758022500000|2025-09-16 11:35:00|21380|21375|21380|21375|21395|21390|21375|21370|3858
1758022800000|2025-09-16 11:40:00|21385|21380|21360|21355|21395|21390|21360|21355|7489
1758023100000|2025-09-16 11:45:00|21355|21350|21350|21345|21365|21360|21345|21340|4537
1758023400000|2025-09-16 11:50:00|21355|21350|21350|21345|21355|21350|21340|21335|3799
1758023700000|2025-09-16 11:55:00|21355|21350|21360|21355|21375|21370|21350|21350|4433
1758024000000|2025-09-16 12:00:00|21365|21360|21350|21345|21370|21360|21350|21345|4367
1758024300000|2025-09-16 12:05:00|21345|21340|21350|21340|21355|21345|21340|21335|1693
1758024600000|2025-09-16 12:10:00|21355|21345|21305|21300|21355|21350|21305|21295|17203
1758024900000|2025-09-16 12:15:00|21310|21295|21300|21295|21310|21300|21290|21285|8509
1758025200000|2025-09-16 12:20:00|21295|21290|21300|21290|21305|21300|21285|21280|4968
1758025500000|2025-09-16 12:25:00|21305|21295|21315|21305|21315|21305|21295|21290|2121
1758025800000|2025-09-16 12:30:00|21310|21300|21320|21315|21320|21315|21305|21300|9563
1758026100000|2025-09-16 12:35:00|21325|21320|21285|21280|21325|21320|21285|21280|10434
1758026400000|2025-09-16 12:40:00|21280|21275|21270|21265|21285|21280|21270|21265|3221
1758026700000|2025-09-16 12:45:00|21275|21270|21275|21270|21290|21285|21275|21270|4940
1758027000000|2025-09-16 12:50:00|21270|21265|21290|21285|21295|21290|21270|21265|7228
1758027300000|2025-09-16 12:55:00|21285|21280|21255|21245|21295|21285|21230|21225|17501
1758027600000|2025-09-16 13:00:00|21250|21250|21250|21245|21275|21270|21250|21245|10677
1758027900000|2025-09-16 13:05:00|21255|21250|21270|21265|21280|21275|21255|21250|7641
1758028200000|2025-09-16 13:10:00|21275|21270|21260|21250|21275|21270|21245|21240|12242
1758028500000|2025-09-16 13:15:00|21265|21255|21230|21225|21275|21270|21225|21220|12612
1758028800000|2025-09-16 13:20:00|21235|21230|21225|21220|21240|21235|21220|21215|7266
1758029100000|2025-09-16 13:25:00|21220|21215|21275|21265|21275|21270|21220|21215|9931
1758029400000|2025-09-16 13:30:00|21270|21260|21215|21210|21275|21265|21205|21200|35218
1758029700000|2025-09-16 13:35:00|21210|21205|21210|21205|21260|21255|21210|21205|20097
1758030000000|2025-09-16 13:40:00|21205|21200|21210|21205|21245|21240|21180|21175|19127
1758030300000|2025-09-16 13:45:00|21205|21200|21195|21190|21210|21205|21175|21170|17159
1758030600000|2025-09-16 13:50:00|21190|21185|21180|21175|21200|21195|21170|21165|9230
1758030900000|2025-09-16 13:55:00|21175|21170|21165|21160|21180|21175|21160|21155|6630
1758031200000|2025-09-16 14:00:00|21160|21155|21145|21140|21195|21185|21145|21135|15491
1758031500000|2025-09-16 14:05:00|21140|21135|21150|21145|21170|21165|21135|21130|12284
1758031800000|2025-09-16 14:10:00|21145|21140|21100|21095|21155|21150|21100|21095|33466
1758032100000|2025-09-16 14:15:00|21095|21090|21110|21105|21125|21120|21090|21085|26009
1758032400000|2025-09-16 14:20:00|21105|21100|21095|21085|21115|21110|21085|21080|15891
1758032700000|2025-09-16 14:25:00|21090|21090|21095|21090|21115|21110|21075|21070|11225
1758033000000|2025-09-16 14:30:00|21100|21095|21090|21085|21105|21100|21075|21070|21676
1758033300000|2025-09-16 14:35:00|21085|21080|21065|21060|21095|21090|21060|21055|25246
1758033600000|2025-09-16 14:40:00|21070|21065|21025|21020|21075|21070|21025|21020|18435
1758033900000|2025-09-16 14:45:00|21030|21025|21030|21020|21045|21040|21015|21010|14780
1758034200000|2025-09-16 14:50:00|21025|21025|21050|21045|21060|21055|21015|21010|12994
1758034500000|2025-09-16 14:55:00|21055|21040|21045|21040|21060|21055|21030|21025|10140
1758034800000|2025-09-16 15:00:00|21050|21045|20980|20975|21050|21045|20975|20970|32980
1758035100000|2025-09-16 15:05:00|20975|20970|20980|20975|21005|21000|20975|20970|27259
1758035400000|2025-09-16 15:10:00|20985|20980|20995|20985|21000|20995|20975|20970|20881
1758035700000|2025-09-16 15:15:00|20990|20990|21030|21025|21035|21030|20985|20980|38072
1758036000000|2025-09-16 15:20:00|21035|21030|21040|21035|21055|21050|21030|21025|25435
1758036300000|2025-09-16 15:25:00|21045|21040|21055|21050|21060|21055|21035|21030|28156
1758092400000|2025-09-17 07:00:00|21520|21510|21535|21525|21545|21530|21430|21420|39466
1758092700000|2025-09-17 07:05:00|21540|21530|21570|21560|21615|21610|21510|21500|36216
1758093000000|2025-09-17 07:10:00|21565|21565|21610|21605|21630|21625|21545|21540|24049
1758093300000|2025-09-17 07:15:00|21615|21600|21800|21790|21815|21800|21590|21580|19987
1758093600000|2025-09-17 07:20:00|21795|21785|21750|21740|21830|21825|21735|21730|15453
1758093900000|2025-09-17 07:25:00|21745|21735|21755|21750|21765|21760|21725|21720|16640
1758094200000|2025-09-17 07:30:00|21750|21745|21855|21845|21860|21855|21725|21720|28061
1758094500000|2025-09-17 07:35:00|21850|21850|21860|21850|21930|21920|21840|21835|23864
1758094800000|2025-09-17 07:40:00|21855|21855|21870|21865|21875|21870|21825|21820|11867
1758095100000|2025-09-17 07:45:00|21875|21870|21895|21885|21920|21915|21875|21865|10206
1758095400000|2025-09-17 07:50:00|21900|21890|21930|21920|21945|21940|21880|21875|12041
1758095700000|2025-09-17 07:55:00|21925|21915|21950|21945|21950|21945|21910|21905|22868
1758096000000|2025-09-17 08:00:00|21945|21940|21955|21945|22025|22020|21940|21935|26061
1758096300000|2025-09-17 08:05:00|21950|21940|21950|21945|21955|21950|21900|21895|14861
1758096600000|2025-09-17 08:10:00|21945|21940|21900|21895|21955|21950|21900|21890|5423
1758096900000|2025-09-17 08:15:00|21895|21890|21930|21925|21955|21950|21880|21870|31175
1758097200000|2025-09-17 08:20:00|21925|21920|21970|21960|21970|21965|21920|21915|6979
1758097500000|2025-09-17 08:25:00|21975|21965|21955|21945|21980|21975|21935|21930|7560
1758097800000|2025-09-17 08:30:00|21960|21950|21900|21895|21970|21965|21885|21880|14521
1758098100000|2025-09-17 08:35:00|21905|21900|21885|21875|21910|21905|21880|21875|12678
1758098400000|2025-09-17 08:40:00|21880|21880|21850|21845|21885|21880|21830|21825|12931
1758098700000|2025-09-17 08:45:00|21845|21840|21810|21800|21875|21870|21805|21800|17721
1758099000000|2025-09-17 08:50:00|21805|21795|21820|21810|21820|21815|21790|21785|9362
1758099300000|2025-09-17 08:55:00|21815|21805|21830|21820|21845|21840|21810|21805|3705
1758099600000|2025-09-17 09:00:00|21835|21825|21845|21835|21850|21845|21805|21800|6025
1758099900000|2025-09-17 09:05:00|21850|21840|21815|21805|21850|21845|21800|21795|7439
1758100200000|2025-09-17 09:10:00|21810|21810|21795|21785|21825|21815|21790|21780|10294
1758100500000|2025-09-17 09:15:00|21790|21790|21775|21765|21810|21805|21770|21765|10031
1758100800000|2025-09-17 09:20:00|21770|21770|21785|21780|21790|21780|21770|21765|4005
1758101100000|2025-09-17 09:25:00|21780|21775|21785|21775|21800|21795|21775|21770|3007
1758101400000|2025-09-17 09:30:00|21790|21780|21790|21780|21800|21795|21775|21770|3364
1758101700000|2025-09-17 09:35:00|21785|21785|21750|21740|21795|21790|21745|21740|22443
1758102000000|2025-09-17 09:40:00|21745|21735|21680|21670|21755|21750|21680|21670|12920
1758102300000|2025-09-17 09:45:00|21685|21675|21685|21680|21700|21690|21670|21660|8851
1758102600000|2025-09-17 09:50:00|21690|21685|21690|21685|21695|21690|21680|21675|4295
1758102900000|2025-09-17 09:55:00|21695|21690|21650|21645|21705|21700|21635|21630|40536
1758103200000|2025-09-17 10:00:00|21630|21625|21645|21640|21670|21665|21630|21625|17926
1758103500000|2025-09-17 10:05:00|21650|21645|21660|21650|21660|21655|21640|21635|6482
1758103800000|2025-09-17 10:10:00|21665|21655|21640|21635|21670|21665|21635|21630|5835
1758104100000|2025-09-17 10:15:00|21645|21640|21655|21645|21660|21650|21640|21635|3389
1758104400000|2025-09-17 10:20:00|21650|21650|21650|21645|21655|21650|21650|21645|2701
1758104700000|2025-09-17 10:25:00|21655|21650|21640|21635|21655|21650|21630|21625|7969
1758105000000|2025-09-17 10:30:00|21635|21630|21625|21620|21640|21630|21620|21615|3650
1758105300000|2025-09-17 10:35:00|21630|21625|21650|21640|21660|21655|21630|21625|4807
1758105600000|2025-09-17 10:40:00|21645|21635|21605|21595|21645|21635|21585|21580|11739
1758105900000|2025-09-17 10:45:00|21610|21600|21595|21585|21625|21620|21585|21580|6414
1758106200000|2025-09-17 10:50:00|21590|21590|21605|21600|21615|21610|21590|21585|5081
1758106500000|2025-09-17 10:55:00|21600|21595|21610|21600|21615|21610|21590|21585|3885
1758106800000|2025-09-17 11:00:00|21605|21595|21585|21575|21615|21595|21575|21570|10967
1758107100000|2025-09-17 11:05:00|21580|21580|21605|21600|21610|21605|21575|21570|4840
1758107400000|2025-09-17 11:10:00|21610|21605|21615|21605|21645|21635|21605|21600|9305
1758107700000|2025-09-17 11:15:00|21610|21600|21600|21595|21610|21605|21580|21575|6833
1758108000000|2025-09-17 11:20:00|21605|21600|21645|21640|21695|21650|21605|21600|22758
1758108300000|2025-09-17 11:25:00|21640|21635|21660|21650|21660|21655|21625|21620|6202
1758108600000|2025-09-17 11:30:00|21655|21655|21660|21655|21675|21670|21655|21650|5083
1758108900000|2025-09-17 11:35:00|21655|21650|21655|21650|21660|21655|21640|21635|3420
1758109200000|2025-09-17 11:40:00|21660|21655|21650|21645|21660|21655|21645|21640|8479
1758109500000|2025-09-17 11:45:00|21655|21650|21655|21650|21665|21660|21645|21640|3093
1758109800000|2025-09-17 11:50:00|21660|21655|21665|21655|21665|21660|21655|21650|4098
1758110100000|2025-09-17 11:55:00|21660|21650|21655|21650|21665|21655|21650|21645|3796
1758110400000|2025-09-17 12:00:00|21650|21645|21665|21660|21675|21670|21645|21640|4562
1758110700000|2025-09-17 12:05:00|21660|21655|21685|21680|21695|21690|21635|21630|2553
1758111000000|2025-09-17 12:10:00|21690|21685|21695|21690|21725|21715|21685|21680|5073
1758111300000|2025-09-17 12:15:00|21700|21695|21700|21695|21700|21695|21685|21680|2772
1758111600000|2025-09-17 12:20:00|21705|21700|21695|21685|21710|21705|21685|21680|3890
1758111900000|2025-09-17 12:25:00|21700|21690|21725|21720|21740|21735|21695|21690|6541
1758112200000|2025-09-17 12:30:00|21720|21715|21720|21715|21740|21730|21705|21700|10828
1758112500000|2025-09-17 12:35:00|21725|21720|21715|21710|21730|21725|21705|21700|8731
1758112800000|2025-09-17 12:40:00|21720|21715|21725|21720|21735|21725|21705|21700|6543
1758113100000|2025-09-17 12:45:00|21720|21715|21750|21745|21770|21765|21720|21715|12209
1758113400000|2025-09-17 12:50:00|21745|21740|21750|21745|21770|21765|21745|21740|3826
1758113700000|2025-09-17 12:55:00|21745|21740|21770|21765|21775|21770|21740|21735|12781
1758114000000|2025-09-17 13:00:00|21765|21760|21770|21760|21780|21775|21760|21755|7885
1758114300000|2025-09-17 13:05:00|21765|21755|21750|21740|21770|21765|21740|21735|5777
1758114600000|2025-09-17 13:10:00|21745|21745|21710|21705|21750|21745|21710|21705|5949
1758114900000|2025-09-17 13:15:00|21715|21710|21790|21785|21815|21810|21710|21705|24115
1758115200000|2025-09-17 13:20:00|21795|21790|21840|21830|21850|21840|21785|21780|16220
1758115500000|2025-09-17 13:25:00|21835|21835|21905|21895|21935|21925|21835|21830|29692
1758115800000|2025-09-17 13:30:00|21910|21900|21925|21915|21980|21970|21865|21855|50576
1758116100000|2025-09-17 13:35:00|21930|21920|21845|21835|21930|21925|21815|21810|19814
1758116400000|2025-09-17 13:40:00|21850|21840|21810|21805|21850|21845|21800|21795|8596
1758116700000|2025-09-17 13:45:00|21805|21800|21760|21755|21810|21805|21755|21750|12946
1758117000000|2025-09-17 13:50:00|21755|21750|21705|21695|21770|21760|21690|21685|11757
1758117300000|2025-09-17 13:55:00|21710|21700|21675|21670|21710|21705|21645|21640|8892
1758117600000|2025-09-17 14:00:00|21680|21665|21700|21695|21710|21700|21670|21665|12069
1758117900000|2025-09-17 14:05:00|21705|21700|21685|21680|21710|21705|21675|21670|10560
1758118200000|2025-09-17 14:10:00|21680|21675|21675|21670|21685|21675|21640|21635|9001
1758118500000|2025-09-17 14:15:00|21680|21675|21670|21665|21705|21700|21645|21640|16937
1758118800000|2025-09-17 14:20:00|21675|21670|21690|21685|21705|21700|21650|21645|13002
1758119100000|2025-09-17 14:25:00|21695|21690|21700|21695|21725|21720|21660|21655|9933
1758119400000|2025-09-17 14:30:00|21705|21700|21705|21700|21705|21700|21675|21670|11082
1758119700000|2025-09-17 14:35:00|21710|21705|21695|21690|21720|21715|21680|21675|5991
1758120000000|2025-09-17 14:40:00|21700|21695|21720|21715|21725|21720|21690|21685|9080
1758120300000|2025-09-17 14:45:00|21725|21720|21735|21730|21755|21750|21715|21710|18445
1758120600000|2025-09-17 14:50:00|21730|21725|21725|21715|21735|21730|21700|21695|14888
1758120900000|2025-09-17 14:55:00|21720|21720|21720|21715|21725|21720|21695|21690|10703
1758121200000|2025-09-17 15:00:00|21715|21710|21710|21705|21720|21715|21690|21685|15657
1758121500000|2025-09-17 15:05:00|21715|21710|21715|21710|21720|21715|21685|21680|17284
1758121800000|2025-09-17 15:10:00|21710|21705|21730|21720|21730|21720|21700|21695|10099
1758122100000|2025-09-17 15:15:00|21735|21725|21755|21750|21755|21750|21725|21720|13261
1758122400000|2025-09-17 15:20:00|21750|21745|21770|21765|21785|21780|21750|21745|17902
1758122700000|2025-09-17 15:25:00|21775|21770|21795|21790|21795|21790|21755|21750|31197
1758178800000|2025-09-18 07:00:00|22335|22320|22275|22260|22370|22355|22205|22190|32401
1758179100000|2025-09-18 07:05:00|22280|22265|22235|22225|22300|22285|22215|22200|31790
1758179400000|2025-09-18 07:10:00|22240|22230|22310|22300|22310|22300|22220|22210|23167
1758179700000|2025-09-18 07:15:00|22305|22295|22385|22375|22385|22375|22295|22290|25972
1758180000000|2025-09-18 07:20:00|22380|22370|22310|22300|22380|22375|22265|22260|12545
1758180300000|2025-09-18 07:25:00|22305|22295|22325|22315|22330|22325|22285|22280|18669
1758180600000|2025-09-18 07:30:00|22330|22320|22225|22215|22330|22325|22215|22210|11573
1758180900000|2025-09-18 07:35:00|22220|22220|22275|22270|22275|22270|22210|22205|5663
1758181200000|2025-09-18 07:40:00|22280|22275|22305|22300|22335|22325|22265|22255|10766
1758181500000|2025-09-18 07:45:00|22310|22305|22425|22415|22425|22420|22310|22305|17245
1758181800000|2025-09-18 07:50:00|22420|22420|22480|22470|22480|22475|22420|22415|13606
1758182100000|2025-09-18 07:55:00|22485|22475|22470|22465|22485|22480|22460|22455|8786
1758182400000|2025-09-18 08:00:00|22465|22460|22450|22440|22470|22460|22410|22405|9830
1758182700000|2025-09-18 08:05:00|22455|22445|22450|22440|22485|22475|22435|22425|15430
1758183000000|2025-09-18 08:10:00|22445|22435|22475|22465|22485|22480|22435|22430|6862
1758183300000|2025-09-18 08:15:00|22480|22470|22445|22435|22495|22485|22435|22430|10876
1758183600000|2025-09-18 08:20:00|22450|22440|22465|22455|22470|22465|22440|22435|10600
1758183900000|2025-09-18 08:25:00|22460|22460|22485|22475|22490|22485|22460|22455|4861
1758184200000|2025-09-18 08:30:00|22480|22480|22525|22520|22545|22540|22475|22470|24208
1758184500000|2025-09-18 08:35:00|22530|22525|22545|22540|22545|22540|22525|22515|5499
1758184800000|2025-09-18 08:40:00|22550|22545|22580|22575|22600|22590|22540|22535|13211
1758185100000|2025-09-18 08:45:00|22585|22580|22610|22600|22620|22615|22575|22570|10125
1758185400000|2025-09-18 08:50:00|22605|22595|22595|22585|22620|22615|22585|22580|19572
1758185700000|2025-09-18 08:55:00|22590|22590|22615|22605|22615|22610|22550|22545|19760
1758186000000|2025-09-18 09:00:00|22620|22610|22595|22590|22675|22665|22590|22585|13631
1758186300000|2025-09-18 09:05:00|22590|22585|22580|22570|22610|22600|22560|22555|9563
1758186600000|2025-09-18 09:10:00|22585|22575|22620|22610|22630|22625|22585|22570|13561
1758186900000|2025-09-18 09:15:00|22625|22615|22620|22610|22665|22660|22615|22610|12733
1758187200000|2025-09-18 09:20:00|22615|22615|22625|22615|22665|22660|22615|22610|11900
1758187500000|2025-09-18 09:25:00|22620|22620|22675|22670|22675|22670|22620|22615|8188
1758187800000|2025-09-18 09:30:00|22670|22665|22675|22670|22685|22680|22655|22650|14721
1758188100000|2025-09-18 09:35:00|22680|22675|22690|22680|22695|22690|22675|22670|17095
1758188400000|2025-09-18 09:40:00|22685|22675|22685|22680|22690|22685|22665|22660|6380
1758188700000|2025-09-18 09:45:00|22690|22685|22720|22710|22740|22735|22685|22680|16859
1758189000000|2025-09-18 09:50:00|22715|22715|22690|22685|22725|22720|22685|22680|8516
1758189300000|2025-09-18 09:55:00|22685|22680|22635|22630|22700|22695|22630|22625|9616
1758189600000|2025-09-18 10:00:00|22640|22635|22640|22630|22645|22640|22610|22605|10083
1758189900000|2025-09-18 10:05:00|22635|22625|22610|22605|22645|22640|22595|22585|6004
1758190200000|2025-09-18 10:10:00|22605|22600|22645|22635|22655|22645|22595|22590|6170
1758190500000|2025-09-18 10:15:00|22640|22630|22650|22645|22665|22655|22625|22620|5505
1758190800000|2025-09-18 10:20:00|22655|22650|22665|22655|22665|22660|22650|22645|7881
1758191100000|2025-09-18 10:25:00|22670|22660|22690|22680|22695|22690|22660|22655|10171
1758191400000|2025-09-18 10:30:00|22685|22685|22665|22660|22700|22695|22660|22655|9446
1758191700000|2025-09-18 10:35:00|22670|22665|22670|22665|22690|22685|22665|22660|6774
1758192000000|2025-09-18 10:40:00|22675|22660|22670|22660|22695|22690|22660|22655|9234
1758192300000|2025-09-18 10:45:00|22665|22655|22660|22655|22675|22670|22655|22650|4973
1758192600000|2025-09-18 10:50:00|22665|22660|22660|22655|22680|22670|22660|22655|2888
1758192900000|2025-09-18 10:55:00|22655|22650|22665|22655|22665|22655|22645|22640|4526
1758193200000|2025-09-18 11:00:00|22705|22645|22690|22685|22705|22695|22655|22645|8021
1758193500000|2025-09-18 11:05:00|22695|22690|22710|22705|22720|22710|22685|22680|9480
1758193800000|2025-09-18 11:10:00|22715|22710|22715|22710|22740|22735|22705|22700|6355
1758194100000|2025-09-18 11:15:00|22720|22715|22755|22745|22780|22770|22720|22715|12261
1758194400000|2025-09-18 11:20:00|22760|22750|22760|22755|22780|22775|22750|22745|6745
1758194700000|2025-09-18 11:25:00|22755|22750|22750|22745|22760|22755|22740|22735|6693
1758195000000|2025-09-18 11:30:00|22745|22740|22735|22730|22760|22750|22720|22715|6591
1758195300000|2025-09-18 11:35:00|22740|22735|22720|22715|22755|22750|22710|22705|7427
1758195600000|2025-09-18 11:40:00|22725|22720|22725|22720|22735|22730|22705|22700|5457
1758195900000|2025-09-18 11:45:00|22720|22715|22745|22740|22755|22750|22715|22710|4899
1758196200000|2025-09-18 11:50:00|22750|22745|22755|22750|22765|22760|22740|22735|12723
1758196500000|2025-09-18 11:55:00|22760|22755|22770|22765|22770|22765|22740|22735|4061
1758196800000|2025-09-18 12:00:00|22765|22760|22715|22710|22765|22760|22710|22705|3467
1758197100000|2025-09-18 12:05:00|22710|22705|22715|22710|22725|22720|22710|22705|2121
1758197400000|2025-09-18 12:10:00|22710|22705|22735|22730|22745|22735|22695|22690|5498
1758197700000|2025-09-18 12:15:00|22730|22725|22700|22695|22745|22740|22685|22680|10433
1758198000000|2025-09-18 12:20:00|22695|22690|22725|22720|22730|22720|22690|22685|5772
1758198300000|2025-09-18 12:25:00|22720|22715|22740|22730|22745|22740|22705|22700|3991
1758198600000|2025-09-18 12:30:00|22745|22735|22700|22695|22750|22740|22685|22675|9007
1758198900000|2025-09-18 12:35:00|22705|22700|22735|22730|22740|22735|22695|22690|4957
1758199200000|2025-09-18 12:40:00|22740|22725|22780|22770|22780|22775|22730|22725|3421
1758199500000|2025-09-18 12:45:00|22785|22775|22805|22800|22820|22810|22775|22770|11616
1758199800000|2025-09-18 12:50:00|22800|22795|22795|22790|22825|22820|22780|22775|11837
1758200100000|2025-09-18 12:55:00|22790|22785|22840|22835|22840|22835|22790|22785|22042
1758200400000|2025-09-18 13:00:00|22835|22830|22785|22780|22845|22840|22765|22760|29349
1758200700000|2025-09-18 13:05:00|22780|22775|22800|22795|22815|22810|22740|22735|13478
1758201000000|2025-09-18 13:10:00|22795|22790|22760|22755|22795|22790|22760|22755|8945
1758201300000|2025-09-18 13:15:00|22765|22760|22795|22790|22795|22790|22760|22755|6112
1758201600000|2025-09-18 13:20:00|22790|22785|22820|22815|22845|22840|22785|22780|17504
1758201900000|2025-09-18 13:25:00|22825|22820|22790|22780|22845|22840|22755|22750|23907
1758202200000|2025-09-18 13:30:00|22785|22775|22790|22780|22865|22855|22755|22750|54663
1758202500000|2025-09-18 13:35:00|22785|22785|22795|22785|22815|22810|22770|22760|20474
1758202800000|2025-09-18 13:40:00|22790|22780|22785|22780|22815|22805|22775|22770|17177
1758203100000|2025-09-18 13:45:00|22780|22775|22770|22760|22785|22780|22685|22675|32938
1758203400000|2025-09-18 13:50:00|22765|22765|22720|22710|22795|22785|22695|22690|10137
1758203700000|2025-09-18 13:55:00|22715|22715|22730|22720|22740|22735|22690|22685|15022
1758204000000|2025-09-18 14:00:00|22735|22725|22780|22770|22795|22790|22715|22710|9360
1758204300000|2025-09-18 14:05:00|22775|22775|22760|22755|22785|22780|22755|22750|7346
1758204600000|2025-09-18 14:10:00|22765|22760|22740|22730|22790|22785|22735|22730|12040
1758204900000|2025-09-18 14:15:00|22745|22735|22825|22815|22825|22820|22740|22730|12356
1758205200000|2025-09-18 14:20:00|22820|22810|22855|22845|22855|22850|22815|22810|10931
1758205500000|2025-09-18 14:25:00|22850|22850|22890|22880|22895|22890|22850|22845|15133
1758205800000|2025-09-18 14:30:00|22895|22885|22970|22960|22995|22990|22890|22885|38855
1758206100000|2025-09-18 14:35:00|22965|22965|22930|22925|22970|22965|22915|22910|19167
1758206400000|2025-09-18 14:40:00|22925|22920|22855|22850|22930|22925|22850|22845|9955
1758206700000|2025-09-18 14:45:00|22860|22855|22865|22855|22895|22890|22855|22845|16537
1758207000000|2025-09-18 14:50:00|22860|22850|22845|22840|22865|22860|22825|22820|11710
1758207300000|2025-09-18 14:55:00|22850|22845|22835|22830|22865|22860|22835|22830|11825
1758207600000|2025-09-18 15:00:00|22840|22835|22860|22855|22875|22870|22830|22825|14535
1758207900000|2025-09-18 15:05:00|22865|22860|22895|22890|22895|22890|22845|22840|16622
1758208200000|2025-09-18 15:10:00|22900|22895|22920|22915|22930|22925|22890|22885|27995
1758208500000|2025-09-18 15:15:00|22925|22920|22950|22940|22960|22955|22915|22910|25542
1758208800000|2025-09-18 15:20:00|22945|22945|22950|22940|22955|22950|22915|22910|24854
1758209100000|2025-09-18 15:25:00|22945|22945|22930|22920|22980|22975|22930|22920|39509
1758265200000|2025-09-19 07:00:00|22715|22700|22760|22745|22840|22830|22715|22700|20601
1758265500000|2025-09-19 07:05:00|22765|22750|22740|22730|22790|22785|22735|22725|8333
1758265800000|2025-09-19 07:10:00|22735|22725|22755|22745|22780|22770|22730|22720|9886
1758266100000|2025-09-19 07:15:00|22750|22740|22775|22765|22795|22790|22730|22720|6946
1758266400000|2025-09-19 07:20:00|22770|22770|22775|22765|22785|22780|22750|22745|2473
1758266700000|2025-09-19 07:25:00|22770|22760|22770|22760|22775|22770|22730|22720|3835
1758267000000|2025-09-19 07:30:00|22775|22765|22785|22775|22800|22790|22765|22755|5815
1758267300000|2025-09-19 07:35:00|22780|22780|22790|22785|22790|22785|22750|22745|4398
1758267600000|2025-09-19 07:40:00|22785|22780|22825|22820|22825|22820|22785|22780|3452
1758267900000|2025-09-19 07:45:00|22830|22825|22820|22815|22840|22835|22815|22810|2609
1758268200000|2025-09-19 07:50:00|22815|22810|22845|22835|22880|22875|22815|22810|10101
1758268500000|2025-09-19 07:55:00|22850|22840|22860|22850|22865|22860|22845|22840|4696
1758268800000|2025-09-19 08:00:00|22865|22855|22870|22865|22875|22870|22845|22840|4005
1758269100000|2025-09-19 08:05:00|22875|22870|22890|22885|22895|22890|22865|22860|3087
1758269400000|2025-09-19 08:10:00|22895|22890|22915|22905|22915|22910|22895|22885|3368
1758269700000|2025-09-19 08:15:00|22910|22900|22885|22880|22915|22910|22880|22870|10389
1758270000000|2025-09-19 08:20:00|22890|22885|22895|22890|22910|22905|22885|22880|6304
1758270300000|2025-09-19 08:25:00|22890|22885|22885|22875|22895|22890|22875|22865|10389
1758270600000|2025-09-19 08:30:00|22880|22870|22845|22840|22885|22870|22820|22815|6222
1758270900000|2025-09-19 08:35:00|22850|22845|22875|22865|22875|22870|22850|22845|3082
1758271200000|2025-09-19 08:40:00|22880|22870|22865|22860|22885|22880|22865|22860|2610
1758271500000|2025-09-19 08:45:00|22870|22865|22850|22845|22895|22890|22850|22845|8432
1758271800000|2025-09-19 08:50:00|22845|22840|22880|22875|22905|22900|22840|22835|8138
1758272100000|2025-09-19 08:55:00|22875|22870|22915|22910|22935|22930|22870|22860|5512
1758272400000|2025-09-19 09:00:00|22910|22905|22885|22875|22915|22910|22880|22875|2593
1758272700000|2025-09-19 09:05:00|22880|22870|22865|22855|22890|22880|22855|22850|4274
1758273000000|2025-09-19 09:10:00|22870|22860|22855|22850|22880|22875|22855|22850|2141
1758273300000|2025-09-19 09:15:00|22850|22845|22875|22870|22880|22875|22840|22835|3509
1758273600000|2025-09-19 09:20:00|22880|22875|22905|22900|22905|22900|22875|22870|2321
1758273900000|2025-09-19 09:25:00|22900|22895|22900|22895|22910|22905|22885|22880|2779
1758274200000|2025-09-19 09:30:00|22905|22900|22945|22940|22960|22955|22905|22900|7933
1758274500000|2025-09-19 09:35:00|22950|22945|22955|22950|22960|22955|22925|22920|7183
1758274800000|2025-09-19 09:40:00|22950|22945|22930|22925|22955|22950|22915|22910|4866
1758275100000|2025-09-19 09:45:00|22925|22920|22895|22885|22945|22940|22890|22885|27798
1758275400000|2025-09-19 09:50:00|22900|22890|22850|22845|22900|22895|22810|22805|196159
1758275700000|2025-09-19 09:55:00|22855|22850|22845|22840|22875|22870|22835|22830|196712
1758276000000|2025-09-19 10:00:00|22850|22845|22845|22840|22865|22860|22835|22825|7738
1758276300000|2025-09-19 10:05:00|22840|22835|22830|22820|22840|22835|22810|22800|5035
1758276600000|2025-09-19 10:10:00|22825|22815|22805|22800|22850|22845|22800|22795|5708
1758276900000|2025-09-19 10:15:00|22800|22795|22800|22790|22815|22810|22785|22775|7023
1758277200000|2025-09-19 10:20:00|22795|22785|22815|22805|22820|22810|22790|22780|6046
1758277500000|2025-09-19 10:25:00|22820|22810|22850|22845|22865|22860|22815|22810|16194
1758277800000|2025-09-19 10:30:00|22855|22850|22865|22855|22880|22875|22835|22830|6715
1758278100000|2025-09-19 10:35:00|22870|22860|22860|22855|22885|22880|22860|22855|8535
1758278400000|2025-09-19 10:40:00|22855|22850|22845|22840|22865|22860|22840|22835|4804
1758278700000|2025-09-19 10:45:00|22850|22835|22830|22825|22855|22850|22825|22820|5749
1758279000000|2025-09-19 10:50:00|22835|22830|22830|22825|22850|22845|22825|22820|2677
1758279300000|2025-09-19 10:55:00|22835|22830|22890|22880|22910|22905|22830|22825|12626
1758279600000|2025-09-19 11:00:00|22895|22885|22895|22885|22895|22890|22890|22885|912
1758279900000|2025-09-19 11:05:00|22925|22910|22900|22890|22925|22920|22850|22840|51354
1758280200000|2025-09-19 11:10:00|22895|22895|22870|22860|22905|22900|22865|22860|23526
1758280500000|2025-09-19 11:15:00|22875|22865|22905|22900|22910|22905|22870|22860|4694
1758280800000|2025-09-19 11:20:00|22910|22895|22860|22855|22910|22900|22860|22855|6613
1758281100000|2025-09-19 11:25:00|22865|22860|22885|22880|22900|22890|22860|22855|4206
1758281400000|2025-09-19 11:30:00|22880|22875|22880|22875|22890|22885|22865|22860|7267
1758281700000|2025-09-19 11:35:00|22885|22870|22880|22875|22900|22895|22870|22865|3561
1758282000000|2025-09-19 11:40:00|22875|22870|22855|22850|22880|22875|22855|22850|3811
1758282300000|2025-09-19 11:45:00|22850|22845|22850|22840|22860|22855|22830|22825|3965
1758282600000|2025-09-19 11:50:00|22845|22845|22850|22845|22855|22850|22835|22830|2344
1758282900000|2025-09-19 11:55:00|22855|22850|22850|22845|22860|22855|22845|22840|1462
1758283200000|2025-09-19 12:00:00|22855|22850|22860|22855|22870|22865|22835|22830|3934
1758283500000|2025-09-19 12:05:00|22865|22860|22880|22875|22880|22875|22860|22855|1320
1758283800000|2025-09-19 12:10:00|22885|22870|22895|22890|22895|22890|22880|22870|6082
1758284100000|2025-09-19 12:15:00|22890|22885|22880|22870|22895|22890|22855|22850|1918
1758284400000|2025-09-19 12:20:00|22875|22865|22890|22880|22890|22880|22860|22855|3786
1758284700000|2025-09-19 12:25:00|22895|22885|22905|22895|22905|22900|22870|22865|5566
1758285000000|2025-09-19 12:30:00|22900|22900|22900|22890|22910|22905|22885|22880|3018
1758285300000|2025-09-19 12:35:00|22895|22895|22895|22890|22910|22905|22890|22880|6645
1758285600000|2025-09-19 12:40:00|22900|22895|22930|22925|22930|22925|22900|22890|5260
1758285900000|2025-09-19 12:45:00|22925|22920|22935|22930|22940|22935|22920|22910|6010
1758286200000|2025-09-19 12:50:00|22930|22925|22910|22905|22935|22925|22885|22880|7545
1758286500000|2025-09-19 12:55:00|22915|22910|22910|22905|22925|22920|22895|22890|4888
1758286800000|2025-09-19 13:00:00|22915|22910|22945|22935|22945|22940|22910|22905|7471
1758287100000|2025-09-19 13:05:00|22940|22930|22950|22945|22960|22950|22925|22920|4051
1758287400000|2025-09-19 13:10:00|22945|22940|22945|22940|22955|22950|22930|22925|5492
1758287700000|2025-09-19 13:15:00|22950|22945|22960|22955|22965|22955|22940|22935|7138
1758288000000|2025-09-19 13:20:00|22965|22960|22965|22960|22965|22960|22950|22945|5037
1758288300000|2025-09-19 13:25:00|22960|22955|22915|22905|22965|22955|22885|22880|12539
1758288600000|2025-09-19 13:30:00|22910|22910|22885|22875|22935|22925|22855|22850|19507
1758288900000|2025-09-19 13:35:00|22880|22880|22885|22875|22915|22910|22860|22855|34507
1758289200000|2025-09-19 13:40:00|22880|22870|22870|22865|22895|22890|22855|22850|11808
1758289500000|2025-09-19 13:45:00|22875|22870|22875|22870|22890|22885|22855|22850|16837
1758289800000|2025-09-19 13:50:00|22880|22875|22885|22880|22900|22895|22860|22855|10512
1758290100000|2025-09-19 13:55:00|22880|22875|22920|22915|22920|22915|22870|22865|11678
1758290400000|2025-09-19 14:00:00|22915|22910|22900|22895|22920|22915|22865|22860|21106
1758290700000|2025-09-19 14:05:00|22895|22890|22910|22900|22920|22915|22895|22890|7713
1758291000000|2025-09-19 14:10:00|22915|22905|22870|22860|22920|22915|22865|22860|18563
1758291300000|2025-09-19 14:15:00|22875|22865|22855|22845|22880|22875|22850|22845|15791
1758291600000|2025-09-19 14:20:00|22850|22840|22900|22895|22900|22895|22845|22840|12263
1758291900000|2025-09-19 14:25:00|22905|22900|22925|22920|22940|22935|22900|22895|11033
1758292200000|2025-09-19 14:30:00|22920|22915|22930|22920|22940|22935|22920|22910|9573
1758292500000|2025-09-19 14:35:00|22925|22925|22915|22910|22930|22925|22910|22905|12733
1758292800000|2025-09-19 14:40:00|22910|22905|22865|22860|22915|22905|22860|22855|10125
1758293100000|2025-09-19 14:45:00|22860|22855|22875|22865|22880|22875|22860|22855|4692
1758293400000|2025-09-19 14:50:00|22870|22870|22915|22905|22935|22930|22870|22865|26164
1758293700000|2025-09-19 14:55:00|22910|22900|22895|22885|22915|22900|22880|22875|10043
1758294000000|2025-09-19 15:00:00|22890|22890|22840|22835|22900|22895|22840|22835|17163
1758294300000|2025-09-19 15:05:00|22835|22830|22810|22805|22835|22830|22795|22790|10644
1758294600000|2025-09-19 15:10:00|22805|22800|22790|22785|22825|22820|22780|22775|20047
1758294900000|2025-09-19 15:15:00|22795|22790|22800|22795|22820|22815|22785|22780|30878
1758295200000|2025-09-19 15:20:00|22805|22800|22810|22805|22820|22815|22795|22790|21026
1758295500000|2025-09-19 15:25:00|22805|22800|22795|22790|22810|22805|22785|22780|31190
1758524400000|2025-09-22 07:00:00|22990|22435|22680|22670|22990|22690|22530|22435|19045
1758524700000|2025-09-22 07:05:00|22685|22675|22660|22650|22695|22685|22625|22610|9810
1758525000000|2025-09-22 07:10:00|22655|22645|22605|22595|22660|22650|22595|22585|8962
1758525300000|2025-09-22 07:15:00|22600|22590|22590|22585|22635|22630|22590|22580|11627
1758525600000|2025-09-22 07:20:00|22585|22580|22555|22550|22610|22605|22550|22540|12086
1758525900000|2025-09-22 07:25:00|22560|22555|22560|22550|22575|22565|22545|22540|5240
1758526200000|2025-09-22 07:30:00|22565|22555|22540|22530|22600|22595|22520|22510|3944
1758526500000|2025-09-22 07:35:00|22535|22535|22510|22500|22550|22545|22505|22500|1842
1758526800000|2025-09-22 07:40:00|22505|22505|22490|22485|22510|22505|22455|22450|7078
1758527100000|2025-09-22 07:45:00|22495|22480|22435|22425|22510|22505|22420|22415|13546
1758527400000|2025-09-22 07:50:00|22440|22430|22480|22475|22485|22480|22435|22425|4508
1758527700000|2025-09-22 07:55:00|22485|22480|22475|22465|22495|22490|22460|22455|9372
1758528000000|2025-09-22 08:00:00|22470|22470|22460|22455|22505|22500|22455|22450|14263
1758528300000|2025-09-22 08:05:00|22465|22460|22470|22465|22475|22470|22450|22445|5697
1758528600000|2025-09-22 08:10:00|22475|22470|22510|22505|22510|22505|22470|22465|2148
1758528900000|2025-09-22 08:15:00|22515|22500|22510|22505|22525|22520|22505|22495|2060
1758529200000|2025-09-22 08:20:00|22515|22510|22490|22485|22515|22510|22490|22485|8720
1758529500000|2025-09-22 08:25:00|22495|22490|22480|22475|22495|22490|22470|22465|2328
1758529800000|2025-09-22 08:30:00|22475|22470|22545|22540|22545|22540|22470|22465|3714
1758530100000|2025-09-22 08:35:00|22550|22545|22565|22560|22585|22580|22550|22545|3119
1758530400000|2025-09-22 08:40:00|22570|22565|22585|22580|22600|22595|22565|22560|3812
1758530700000|2025-09-22 08:45:00|22580|22575|22610|22605|22620|22610|22575|22570|3436
1758531000000|2025-09-22 08:50:00|22605|22600|22575|22570|22610|22605|22570|22565|4483
1758531300000|2025-09-22 08:55:00|22580|22575|22525|22520|22590|22585|22525|22515|4153
1758531600000|2025-09-22 09:00:00|22530|22525|22485|22480|22535|22530|22480|22475|3206
1758531900000|2025-09-22 09:05:00|22480|22475|22475|22470|22485|22480|22460|22455|4910
1758532200000|2025-09-22 09:10:00|22480|22475|22470|22465|22500|22495|22465|22460|2328
1758532500000|2025-09-22 09:15:00|22475|22470|22470|22465|22490|22485|22465|22460|5756
1758532800000|2025-09-22 09:20:00|22465|22460|22470|22460|22470|22465|22445|22440|2975
1758533100000|2025-09-22 09:25:00|22465|22465|22465|22455|22475|22470|22450|22445|2675
1758533400000|2025-09-22 09:30:00|22460|22460|22500|22495|22500|22495|22460|22455|3008
1758533700000|2025-09-22 09:35:00|22495|22490|22495|22490|22510|22505|22480|22475|5373
1758534000000|2025-09-22 09:40:00|22490|22485|22490|22480|22510|22500|22475|22470|2598
1758534300000|2025-09-22 09:45:00|22485|22475|22475|22470|22495|22490|22475|22470|1901
1758534600000|2025-09-22 09:50:00|22470|22465|22455|22450|22475|22470|22440|22430|3308
1758534900000|2025-09-22 09:55:00|22450|22445|22410|22405|22450|22445|22400|22395|9627
1758535200000|2025-09-22 10:00:00|22415|22400|22420|22415|22425|22420|22410|22400|5339
1758535500000|2025-09-22 10:05:00|22425|22410|22450|22445|22460|22455|22415|22410|2300
1758535800000|2025-09-22 10:10:00|22445|22440|22470|22460|22470|22465|22445|22440|3352
1758536100000|2025-09-22 10:15:00|22465|22455|22490|22485|22490|22485|22450|22445|1873
1758536400000|2025-09-22 10:20:00|22485|22480|22480|22475|22490|22485|22475|22470|2710
1758536700000|2025-09-22 10:25:00|22475|22470|22485|22475|22495|22490|22475|22465|847
1758537000000|2025-09-22 10:30:00|22490|22480|22485|22480|22495|22490|22470|22465|1403
1758537300000|2025-09-22 10:35:00|22480|22475|22445|22440|22485|22475|22440|22435|3034
1758537600000|2025-09-22 10:40:00|22450|22445|22425|22420|22455|22450|22425|22420|2845
1758537900000|2025-09-22 10:45:00|22430|22425|22415|22410|22435|22425|22410|22405|5830
1758538200000|2025-09-22 10:50:00|22420|22415|22425|22420|22435|22430|22405|22400|6904
1758538500000|2025-09-22 10:55:00|22420|22415|22425|22415|22425|22420|22415|22410|2853
1758538800000|2025-09-22 11:00:00|22420|22425|22410|22400|22430|22425|22405|22400|5692
1758539100000|2025-09-22 11:05:00|22405|22395|22440|22430|22450|22445|22400|22390|4573
1758539400000|2025-09-22 11:10:00|22445|22435|22430|22425|22445|22440|22410|22405|6513
1758539700000|2025-09-22 11:15:00|22435|22430|22475|22470|22490|22480|22430|22425|10170
1758540000000|2025-09-22 11:20:00|22480|22475|22480|22475|22520|22510|22470|22465|21154
1758540300000|2025-09-22 11:25:00|22475|22470|22495|22490|22510|22505|22475|22470|6142
1758540600000|2025-09-22 11:30:00|22490|22485|22505|22500|22510|22505|22490|22485|9040
1758540900000|2025-09-22 11:35:00|22500|22495|22530|22520|22535|22530|22500|22495|4516
1758541200000|2025-09-22 11:40:00|22525|22525|22540|22535|22545|22540|22525|22520|3903
1758541500000|2025-09-22 11:45:00|22545|22530|22540|22530|22550|22540|22530|22525|3421
1758541800000|2025-09-22 11:50:00|22535|22535|22525|22520|22545|22540|22510|22505|4252
1758542100000|2025-09-22 11:55:00|22530|22525|22545|22540|22550|22540|22525|22520|7445
1758542400000|2025-09-22 12:00:00|22540|22535|22555|22550|22560|22555|22530|22520|39245
1758542700000|2025-09-22 12:05:00|22560|22555|22565|22560|22570|22565|22555|22550|1781
1758543000000|2025-09-22 12:10:00|22570|22565|22560|22555|22570|22565|22560|22550|1538
1758543300000|2025-09-22 12:15:00|22565|22560|22595|22590|22600|22595|22565|22560|2419
1758543600000|2025-09-22 12:20:00|22590|22585|22565|22560|22620|22615|22510|22500|39077
1758543900000|2025-09-22 12:25:00|22570|22565|22570|22565|22580|22575|22565|22560|3047
1758544200000|2025-09-22 12:30:00|22575|22570|22565|22560|22580|22575|22560|22550|1587
1758544500000|2025-09-22 12:35:00|22570|22555|22525|22520|22570|22565|22525|22520|2380
1758544800000|2025-09-22 12:40:00|22520|22515|22515|22510|22535|22530|22510|22505|2484
1758545100000|2025-09-22 12:45:00|22520|22505|22525|22520|22530|22525|22510|22505|2576
1758545400000|2025-09-22 12:50:00|22520|22515|22495|22490|22520|22515|22495|22485|8658
1758545700000|2025-09-22 12:55:00|22490|22485|22500|22495|22510|22505|22490|22480|15781
1758546000000|2025-09-22 13:00:00|22505|22500|22410|22405|22505|22500|22405|22400|8342
1758546300000|2025-09-22 13:05:00|22415|22410|22400|22390|22430|22420|22395|22390|3903
1758546600000|2025-09-22 13:10:00|22395|22395|22365|22355|22405|22400|22360|22355|4697
1758546900000|2025-09-22 13:15:00|22370|22360|22375|22365|22375|22370|22350|22345|5472
1758547200000|2025-09-22 13:20:00|22380|22370|22370|22365|22390|22385|22365|22360|2874
1758547500000|2025-09-22 13:25:00|22375|22370|22400|22395|22430|22420|22375|22365|8426
1758547800000|2025-09-22 13:30:00|22405|22400|22445|22435|22455|22450|22370|22365|16141
1758548100000|2025-09-22 13:35:00|22450|22440|22440|22435|22450|22445|22405|22400|8293
1758548400000|2025-09-22 13:40:00|22445|22440|22490|22480|22500|22495|22440|22435|7656
1758548700000|2025-09-22 13:45:00|22485|22475|22525|22515|22525|22520|22475|22470|7636
1758549000000|2025-09-22 13:50:00|22530|22520|22520|22515|22535|22530|22485|22475|9625
1758549300000|2025-09-22 13:55:00|22525|22520|22455|22445|22525|22520|22455|22445|7740
1758549600000|2025-09-22 14:00:00|22450|22440|22475|22470|22475|22470|22445|22440|6071
1758549900000|2025-09-22 14:05:00|22470|22465|22420|22415|22475|22470|22420|22410|3153
1758550200000|2025-09-22 14:10:00|22425|22420|22420|22410|22430|22425|22410|22405|4857
1758550500000|2025-09-22 14:15:00|22425|22415|22475|22470|22475|22470|22410|22405|8449
1758550800000|2025-09-22 14:20:00|22470|22465|22485|22480|22495|22490|22465|22460|4285
1758551100000|2025-09-22 14:25:00|22480|22475|22500|22495|22510|22505|22470|22465|10199
1758551400000|2025-09-22 14:30:00|22495|22490|22495|22490|22500|22495|22475|22470|5499
1758551700000|2025-09-22 14:35:00|22490|22485|22535|22525|22550|22545|22490|22485|6401
1758552000000|2025-09-22 14:40:00|22530|22530|22535|22530|22560|22550|22530|22525|6630
1758552300000|2025-09-22 14:45:00|22540|22535|22530|22525|22550|22545|22530|22525|9315
1758552600000|2025-09-22 14:50:00|22535|22530|22520|22510|22540|22535|22495|22490|39635
1758552900000|2025-09-22 14:55:00|22515|22515|22510|22505|22520|22515|22500|22495|10596
1758553200000|2025-09-22 15:00:00|22505|22500|22515|22510|22530|22525|22495|22490|16506
1758553500000|2025-09-22 15:05:00|22510|22505|22505|22500|22525|22520|22500|22490|27046
1758553800000|2025-09-22 15:10:00|22500|22495|22485|22480|22505|22500|22485|22480|7617
1758554100000|2025-09-22 15:15:00|22480|22475|22485|22480|22500|22495|22480|22475|8711
1758554400000|2025-09-22 15:20:00|22490|22485|22470|22465|22490|22485|22455|22450|33235
1758554700000|2025-09-22 15:25:00|22475|22470|22480|22470|22485|22480|22460|22455|21532
1758610800000|2025-09-23 07:00:00|22985|22130|22505|22490|22985|22560|22470|22130|11973
1758611100000|2025-09-23 07:05:00|22500|22485|22480|22470|22515|22505|22475|22465|2770
1758611400000|2025-09-23 07:10:00|22475|22465|22500|22490|22520|22510|22470|22465|6313
1758611700000|2025-09-23 07:15:00|22505|22495|22530|22520|22540|22535|22495|22490|3303
1758612000000|2025-09-23 07:20:00|22525|22515|22540|22535|22560|22555|22520|22515|2978
1758612300000|2025-09-23 07:25:00|22545|22530|22535|22525|22570|22565|22535|22525|5372
1758612600000|2025-09-23 07:30:00|22540|22530|22520|22515|22550|22545|22510|22505|5271
1758612900000|2025-09-23 07:35:00|22525|22520|22550|22540|22570|22560|22525|22515|4839
1758613200000|2025-09-23 07:40:00|22555|22545|22540|22530|22555|22550|22515|22510|2033
1758613500000|2025-09-23 07:45:00|22545|22535|22535|22530|22545|22540|22510|22505|2712
1758613800000|2025-09-23 07:50:00|22540|22535|22525|22515|22540|22535|22500|22495|7012
1758614100000|2025-09-23 07:55:00|22520|22520|22530|22520|22545|22540|22520|22510|2896
1758614400000|2025-09-23 08:00:00|22525|22515|22530|22520|22545|22540|22520|22510|2034
1758614700000|2025-09-23 08:05:00|22525|22515|22545|22535|22550|22545|22505|22500|2318
1758615000000|2025-09-23 08:10:00|22540|22530|22575|22570|22580|22575|22525|22520|7151
1758615300000|2025-09-23 08:15:00|22580|22575|22570|22565|22590|22585|22565|22560|3966
1758615600000|2025-09-23 08:20:00|22565|22560|22605|22595|22625|22620|22565|22555|5552
1758615900000|2025-09-23 08:25:00|22600|22600|22590|22580|22615|22605|22590|22580|2170
1758616200000|2025-09-23 08:30:00|22595|22585|22585|22580|22610|22605|22580|22575|1907
1758616500000|2025-09-23 08:35:00|22580|22575|22640|22630|22640|22635|22580|22575|3894
1758616800000|2025-09-23 08:40:00|22635|22635|22640|22630|22655|22645|22625|22620|6272
1758617100000|2025-09-23 08:45:00|22645|22635|22680|22670|22680|22675|22640|22630|5647
1758617400000|2025-09-23 08:50:00|22675|22675|22660|22655|22700|22695|22650|22645|6202
1758617700000|2025-09-23 08:55:00|22655|22650|22645|22640|22665|22660|22640|22630|2282
1758618000000|2025-09-23 09:00:00|22650|22645|22615|22605|22650|22645|22610|22600|2434
1758618300000|2025-09-23 09:05:00|22610|22600|22630|22620|22635|22630|22595|22590|2341
1758618600000|2025-09-23 09:10:00|22625|22615|22640|22635|22645|22640|22615|22610|3657
1758618900000|2025-09-23 09:15:00|22635|22630|22635|22630|22640|22635|22625|22620|1963
1758619200000|2025-09-23 09:20:00|22630|22625|22625|22620|22635|22630|22615|22610|8393
1758619500000|2025-09-23 09:25:00|22620|22615|22595|22585|22630|22625|22590|22585|2890
1758619800000|2025-09-23 09:30:00|22590|22580|22595|22590|22605|22600|22585|22580|2286
1758620100000|2025-09-23 09:35:00|22600|22595|22595|22585|22600|22595|22580|22575|3866
1758620400000|2025-09-23 09:40:00|22590|22590|22610|22605|22615|22610|22590|22585|2889
1758620700000|2025-09-23 09:45:00|22605|22600|22610|22605|22615|22610|22600|22595|2602
1758621000000|2025-09-23 09:50:00|22615|22610|22620|22610|22630|22620|22610|22605|1874
1758621300000|2025-09-23 09:55:00|22615|22605|22610|22605|22615|22610|22595|22590|3659
1758621600000|2025-09-23 10:00:00|22605|22600|22565|22560|22605|22600|22565|22560|3364
1758621900000|2025-09-23 10:05:00|22560|22555|22550|22540|22565|22560|22525|22520|8372
1758622200000|2025-09-23 10:10:00|22545|22545|22550|22545|22560|22555|22540|22535|3101
1758622500000|2025-09-23 10:15:00|22545|22540|22550|22545|22560|22555|22545|22540|8117
1758622800000|2025-09-23 10:20:00|22545|22540|22540|22535|22545|22540|22520|22510|3552
1758623100000|2025-09-23 10:25:00|22545|22540|22545|22535|22555|22550|22540|22535|3936
1758623400000|2025-09-23 10:30:00|22540|22530|22565|22555|22575|22570|22535|22530|3298
1758623700000|2025-09-23 10:35:00|22560|22560|22585|22580|22585|22580|22560|22555|5239
1758624000000|2025-09-23 10:40:00|22580|22575|22600|22595|22600|22595|22580|22575|4130
1758624300000|2025-09-23 10:45:00|22595|22590|22610|22605|22610|22605|22585|22575|2643
1758624600000|2025-09-23 10:50:00|22615|22600|22635|22630|22640|22630|22610|22600|4189
1758624900000|2025-09-23 10:55:00|22640|22635|22660|22655|22665|22655|22640|22635|3512
1758625200000|2025-09-23 11:00:00|22665|22645|22645|22640|22670|22665|22645|22640|4511
1758625500000|2025-09-23 11:05:00|22650|22645|22625|22620|22650|22645|22610|22605|4423
1758625800000|2025-09-23 11:10:00|22630|22625|22635|22625|22645|22635|22630|22625|1396
1758626100000|2025-09-23 11:15:00|22630|22630|22635|22630|22640|22635|22620|22610|4363
1758626400000|2025-09-23 11:20:00|22640|22635|22650|22645|22655|22650|22640|22630|3440
1758626700000|2025-09-23 11:25:00|22655|22640|22635|22625|22655|22650|22630|22625|6149
1758627000000|2025-09-23 11:30:00|22640|22630|22640|22635|22650|22645|22640|22630|1829
1758627300000|2025-09-23 11:35:00|22645|22640|22640|22635|22645|22640|22635|22630|1033
1758627600000|2025-09-23 11:40:00|22645|22640|22625|22620|22645|22640|22620|22615|2788
1758627900000|2025-09-23 11:45:00|22620|22615|22630|22625|22630|22625|22620|22615|1532
1758628200000|2025-09-23 11:50:00|22625|22620|22615|22610|22630|22625|22615|22610|1908
1758628500000|2025-09-23 11:55:00|22620|22615|22635|22625|22645|22640|22615|22610|7108
1758628800000|2025-09-23 12:00:00|22630|22620|22655|22645|22675|22670|22625|22620|11259
1758629100000|2025-09-23 12:05:00|22660|22650|22655|22650|22670|22660|22640|22635|8451
1758629400000|2025-09-23 12:10:00|22660|22655|22670|22665|22675|22670|22650|22645|3857
1758629700000|2025-09-23 12:15:00|22675|22670|22660|22650|22685|22680|22650|22645|5012
1758630000000|2025-09-23 12:20:00|22665|22655|22690|22680|22690|22680|22660|22655|1499
1758630300000|2025-09-23 12:25:00|22695|22685|22705|22695|22725|22715|22690|22685|5426
1758630600000|2025-09-23 12:30:00|22710|22700|22690|22680|22710|22700|22685|22675|1455
1758630900000|2025-09-23 12:35:00|22685|22675|22705|22700|22705|22700|22675|22670|4011
1758631200000|2025-09-23 12:40:00|22710|22695|22705|22700|22715|22710|22700|22690|2583
1758631500000|2025-09-23 12:45:00|22710|22705|22735|22725|22735|22730|22705|22700|2197
1758631800000|2025-09-23 12:50:00|22730|22720|22715|22710|22735|22720|22705|22700|4363
1758632100000|2025-09-23 12:55:00|22720|22715|22750|22740|22755|22750|22720|22715|3633
1758632400000|2025-09-23 13:00:00|22745|22745|22710|22705|22750|22745|22710|22705|3174
1758632700000|2025-09-23 13:05:00|22705|22700|22715|22705|22720|22715|22705|22700|2704
1758633000000|2025-09-23 13:10:00|22710|22710|22735|22730|22735|22730|22710|22705|5374
1758633300000|2025-09-23 13:15:00|22730|22725|22690|22685|22735|22730|22685|22680|8168
1758633600000|2025-09-23 13:20:00|22695|22680|22695|22690|22705|22700|22685|22680|2094
1758633900000|2025-09-23 13:25:00|22690|22685|22680|22675|22695|22690|22670|22660|1139
1758634200000|2025-09-23 13:30:00|22675|22670|22685|22675|22695|22685|22635|22630|15558
1758634500000|2025-09-23 13:35:00|22680|22680|22760|22750|22760|22750|22670|22665|10392
1758634800000|2025-09-23 13:40:00|22755|22745|22740|22730|22760|22755|22715|22710|11933
1758635100000|2025-09-23 13:45:00|22745|22735|22710|22700|22755|22750|22710|22700|7420
1758635400000|2025-09-23 13:50:00|22705|22695|22730|22720|22745|22740|22695|22690|11546
1758635700000|2025-09-23 13:55:00|22725|22725|22685|22675|22730|22725|22670|22665|9483
1758636000000|2025-09-23 14:00:00|22680|22670|22620|22610|22685|22670|22610|22605|9689
1758636300000|2025-09-23 14:05:00|22615|22615|22590|22585|22635|22630|22590|22585|15515
1758636600000|2025-09-23 14:10:00|22585|22580|22620|22610|22620|22610|22575|22570|10565
1758636900000|2025-09-23 14:15:00|22625|22615|22630|22625|22650|22645|22620|22610|9169
1758637200000|2025-09-23 14:20:00|22635|22630|22630|22625|22645|22640|22605|22600|11879
1758637500000|2025-09-23 14:25:00|22635|22630|22640|22630|22645|22640|22625|22620|9297
1758637800000|2025-09-23 14:30:00|22635|22635|22655|22645|22655|22650|22630|22625|7102
1758638100000|2025-09-23 14:35:00|22660|22650|22670|22665|22685|22680|22655|22650|10241
1758638400000|2025-09-23 14:40:00|22675|22670|22645|22635|22680|22675|22625|22620|11703
1758638700000|2025-09-23 14:45:00|22640|22640|22630|22625|22650|22645|22625|22620|10815
1758639000000|2025-09-23 14:50:00|22635|22630|22645|22635|22655|22650|22620|22615|21833
1758639300000|2025-09-23 14:55:00|22640|22640|22635|22625|22650|22645|22620|22615|13290
1758639600000|2025-09-23 15:00:00|22630|22630|22615|22605|22635|22630|22605|22600|13313
1758639900000|2025-09-23 15:05:00|22620|22610|22585|22580|22625|22620|22585|22580|10183
1758640200000|2025-09-23 15:10:00|22590|22585|22590|22585|22605|22600|22570|22560|9438
1758640500000|2025-09-23 15:15:00|22595|22590|22595|22590|22600|22595|22580|22570|14791
1758640800000|2025-09-23 15:20:00|22600|22595|22630|22625|22630|22625|22595|22590|19088
1758641100000|2025-09-23 15:25:00|22635|22630|22620|22615|22635|22630|22610|22605|20898
1758697200000|2025-09-24 07:00:00|22580|22560|22525|22510|22595|22585|22515|22505|18955
1758697500000|2025-09-24 07:05:00|22520|22515|22565|22555|22595|22590|22520|22510|13976
1758697800000|2025-09-24 07:10:00|22560|22550|22490|22480|22565|22560|22470|22460|10351
1758698100000|2025-09-24 07:15:00|22485|22485|22495|22485|22495|22490|22455|22450|4301
1758698400000|2025-09-24 07:20:00|22490|22480|22480|22470|22505|22500|22470|22465|2512
1758698700000|2025-09-24 07:25:00|22475|22475|22470|22460|22490|22485|22460|22455|4222
1758699000000|2025-09-24 07:30:00|22475|22465|22470|22465|22485|22480|22460|22455|5476
1758699300000|2025-09-24 07:35:00|22465|22460|22475|22465|22475|22470|22455|22450|5338
1758699600000|2025-09-24 07:40:00|22470|22460|22480|22475|22480|22475|22450|22445|5401
1758699900000|2025-09-24 07:45:00|22475|22470|22530|22525|22530|22525|22475|22470|4897
1758700200000|2025-09-24 07:50:00|22535|22530|22535|22525|22550|22540|22520|22510|5789
1758700500000|2025-09-24 07:55:00|22540|22530|22560|22555|22565|22555|22535|22525|2430
1758700800000|2025-09-24 08:00:00|22565|22560|22605|22595|22610|22605|22565|22560|7909
1758701100000|2025-09-24 08:05:00|22610|22600|22635|22630|22675|22665|22605|22595|16013
1758701400000|2025-09-24 08:10:00|22640|22635|22615|22610|22640|22635|22600|22590|2308
1758701700000|2025-09-24 08:15:00|22610|22605|22605|22600|22640|22635|22605|22595|3093
1758702000000|2025-09-24 08:20:00|22600|22595|22610|22605|22615|22610|22600|22590|2394
1758702300000|2025-09-24 08:25:00|22615|22610|22620|22610|22620|22615|22610|22605|967
1758702600000|2025-09-24 08:30:00|22615|22605|22590|22585|22615|22605|22590|22585|3710
1758702900000|2025-09-24 08:35:00|22595|22590|22620|22610|22630|22625|22585|22580|4317
1758703200000|2025-09-24 08:40:00|22615|22605|22595|22585|22620|22610|22585|22580|2987
1758703500000|2025-09-24 08:45:00|22600|22590|22595|22590|22610|22605|22585|22580|2659
1758703800000|2025-09-24 08:50:00|22590|22585|22585|22580|22595|22590|22580|22570|1839
1758704100000|2025-09-24 08:55:00|22590|22585|22580|22575|22590|22585|22575|22570|2759
1758704400000|2025-09-24 09:00:00|22575|22570|22565|22560|22580|22575|22555|22550|4174
1758704700000|2025-09-24 09:05:00|22560|22555|22525|22515|22575|22570|22520|22515|3409
1758705000000|2025-09-24 09:10:00|22520|22520|22545|22540|22555|22550|22520|22515|3644
1758705300000|2025-09-24 09:15:00|22540|22535|22540|22535|22550|22545|22535|22530|769
1758705600000|2025-09-24 09:20:00|22535|22530|22535|22530|22540|22530|22510|22505|2063
1758705900000|2025-09-24 09:25:00|22540|22535|22545|22535|22555|22550|22535|22530|1992
1758706200000|2025-09-24 09:30:00|22540|22540|22540|22530|22550|22545|22535|22530|897
1758706500000|2025-09-24 09:35:00|22535|22525|22530|22520|22540|22535|22520|22515|1896
1758706800000|2025-09-24 09:40:00|22525|22525|22540|22535|22545|22540|22525|22525|3031
1758707100000|2025-09-24 09:45:00|22545|22540|22535|22530|22545|22540|22530|22525|1639
1758707400000|2025-09-24 09:50:00|22530|22525|22535|22530|22540|22535|22525|22520|1807
1758707700000|2025-09-24 09:55:00|22540|22535|22540|22530|22540|22535|22530|22525|573
1758708000000|2025-09-24 10:00:00|22535|22535|22530|22525|22535|22535|22530|22525|833
1758708300000|2025-09-24 10:05:00|22535|22530|22545|22540|22560|22555|22530|22525|3375
1758708600000|2025-09-24 10:10:00|22540|22535|22555|22550|22560|22555|22540|22535|1869
1758708900000|2025-09-24 10:15:00|22550|22545|22575|22570|22575|22570|22550|22545|748
1758709200000|2025-09-24 10:20:00|22580|22575|22575|22570|22585|22580|22575|22570|1428
1758709500000|2025-09-24 10:25:00|22570|22565|22565|22555|22575|22570|22560|22555|10697
1758709800000|2025-09-24 10:30:00|22560|22550|22545|22540|22560|22555|22545|22540|1777
1758710100000|2025-09-24 10:35:00|22550|22545|22550|22545|22555|22550|22540|22535|3399
1758710400000|2025-09-24 10:40:00|22555|22550|22555|22545|22560|22555|22545|22540|2128
1758710700000|2025-09-24 10:45:00|22550|22550|22595|22585|22600|22595|22550|22545|5090
1758711000000|2025-09-24 10:50:00|22590|22580|22600|22595|22600|22595|22585|22580|1965
1758711300000|2025-09-24 10:55:00|22595|22590|22575|22570|22600|22595|22575|22570|3025
1758711600000|2025-09-24 11:00:00|22570|22565|22605|22600|22650|22645|22570|22565|44715
1758711900000|2025-09-24 11:05:00|22600|22595|22600|22595|22615|22610|22590|22585|4698
1758712200000|2025-09-24 11:10:00|22605|22600|22625|22620|22625|22620|22600|22590|1677
1758712500000|2025-09-24 11:15:00|22630|22625|22620|22615|22630|22625|22600|22595|2938
1758712800000|2025-09-24 11:20:00|22615|22610|22615|22610|22630|22620|22600|22595|3160
1758713100000|2025-09-24 11:25:00|22610|22605|22605|22600|22610|22605|22600|22595|2296
1758713400000|2025-09-24 11:30:00|22600|22595|22565|22555|22605|22600|22555|22550|4204
1758713700000|2025-09-24 11:35:00|22560|22550|22550|22540|22570|22565|22550|22540|4639
1758714000000|2025-09-24 11:40:00|22545|22535|22620|22610|22655|22645|22530|22525|19651
1758714300000|2025-09-24 11:45:00|22615|22615|22750|22740|22870|22865|22615|22610|105276
1758714600000|2025-09-24 11:50:00|22755|22745|22930|22915|23025|23015|22750|22740|174630
1758714900000|2025-09-24 11:55:00|22925|22910|22980|22965|22990|22980|22840|22830|45140
1758715200000|2025-09-24 12:00:00|22985|22970|23235|23225|23250|23240|22980|22970|56100
1758715500000|2025-09-24 12:05:00|23240|23220|23220|23210|23240|23220|23140|23130|57474
1758715800000|2025-09-24 12:10:00|23215|23205|23140|23130|23230|23220|23100|23095|25973
1758716100000|2025-09-24 12:15:00|23135|23125|23160|23150|23190|23180|23080|23070|58349
1758716400000|2025-09-24 12:20:00|23155|23155|23100|23090|23175|23170|23080|23075|28544
1758716700000|2025-09-24 12:25:00|23095|23085|23135|23125|23165|23160|23070|23060|39178
1758717000000|2025-09-24 12:30:00|23140|23130|23120|23110|23140|23135|23090|23085|13950
1758717300000|2025-09-24 12:35:00|23115|23105|23140|23130|23155|23150|23105|23095|5647
1758717600000|2025-09-24 12:40:00|23135|23125|23145|23135|23150|23145|23120|23110|11346
1758717900000|2025-09-24 12:45:00|23150|23140|23115|23105|23165|23160|23105|23100|16026
1758718200000|2025-09-24 12:50:00|23110|23110|23055|23050|23145|23140|23045|23035|22975
1758718500000|2025-09-24 12:55:00|23060|23045|23060|23050|23095|23090|23020|23015|12537
1758718800000|2025-09-24 13:00:00|23055|23045|23145|23140|23150|23140|23050|23045|18748
1758719100000|2025-09-24 13:05:00|23140|23135|23195|23185|23240|23235|23135|23125|45273
1758719400000|2025-09-24 13:10:00|23200|23190|23215|23210|23265|23260|23200|23190|25687
1758719700000|2025-09-24 13:15:00|23220|23215|23235|23225|23285|23280|23200|23195|30483
1758720000000|2025-09-24 13:20:00|23230|23220|23220|23210|23245|23240|23205|23195|10750
1758720300000|2025-09-24 13:25:00|23215|23205|23150|23140|23215|23205|23150|23140|9028
1758720600000|2025-09-24 13:30:00|23155|23145|23190|23185|23195|23185|23090|23085|36399
1758720900000|2025-09-24 13:35:00|23185|23180|23140|23130|23195|23185|23085|23080|26516
1758721200000|2025-09-24 13:40:00|23145|23135|23190|23180|23225|23220|23135|23130|22652
1758721500000|2025-09-24 13:45:00|23185|23175|23080|23070|23200|23195|23070|23065|24453
1758721800000|2025-09-24 13:50:00|23075|23065|23100|23090|23120|23110|23070|23060|11076
1758722100000|2025-09-24 13:55:00|23105|23095|23095|23085|23110|23105|23060|23050|19318
1758722400000|2025-09-24 14:00:00|23090|23080|23095|23085|23105|23100|23040|23030|17136
1758722700000|2025-09-24 14:05:00|23090|23090|23100|23090|23105|23100|23050|23045|8831
1758723000000|2025-09-24 14:10:00|23105|23095|23140|23130|23150|23140|23085|23080|10638
1758723300000|2025-09-24 14:15:00|23135|23135|23140|23130|23165|23160|23120|23115|9869
1758723600000|2025-09-24 14:20:00|23135|23125|23130|23120|23155|23150|23120|23115|8542
1758723900000|2025-09-24 14:25:00|23125|23115|23115|23110|23125|23120|23090|23080|13548
1758724200000|2025-09-24 14:30:00|23110|23105|23125|23120|23145|23140|23110|23105|8618
1758724500000|2025-09-24 14:35:00|23130|23125|23135|23125|23145|23140|23100|23095|15553
1758724800000|2025-09-24 14:40:00|23130|23130|23085|23075|23135|23130|23080|23075|27126
1758725100000|2025-09-24 14:45:00|23090|23080|23060|23050|23090|23080|23045|23040|13414
1758725400000|2025-09-24 14:50:00|23055|23055|23010|23000|23060|23055|23000|22995|19270
1758725700000|2025-09-24 14:55:00|23015|23005|22990|22985|23025|23020|22970|22965|22237
1758726000000|2025-09-24 15:00:00|22985|22980|22965|22960|22990|22985|22950|22940|10253
1758726300000|2025-09-24 15:05:00|22960|22955|22940|22935|22965|22960|22925|22920|17389
1758726600000|2025-09-24 15:10:00|22935|22930|22905|22900|22940|22935|22895|22890|15277
1758726900000|2025-09-24 15:15:00|22910|22895|22900|22895|22910|22905|22870|22865|17017
1758727200000|2025-09-24 15:20:00|22895|22890|22940|22935|22945|22940|22895|22890|18065
1758727500000|2025-09-24 15:25:00|22945|22940|22875|22865|22950|22945|22870|22865|29009
1758783600000|2025-09-25 07:00:00|22885|22845|22895|22885|22935|22925|22850|22835|15862
1758783900000|2025-09-25 07:05:00|22900|22880|22905|22890|22945|22935|22885|22880|8321
1758784200000|2025-09-25 07:10:00|22900|22885|22895|22885|22905|22885|22850|22840|3831
1758784500000|2025-09-25 07:15:00|22890|22880|22875|22865|22925|22920|22860|22850|5201
1758784800000|2025-09-25 07:20:00|22880|22870|22880|22875|22910|22900|22875|22865|3672
1758785100000|2025-09-25 07:25:00|22885|22870|22920|22910|22940|22935|22885|22870|4693
1758785400000|2025-09-25 07:30:00|22915|22915|22850|22845|22915|22915|22835|22830|8396
1758785700000|2025-09-25 07:35:00|22845|22840|22875|22865|22875|22870|22845|22835|2872
1758786000000|2025-09-25 07:40:00|22880|22870|22905|22900|22910|22900|22870|22860|4549
1758786300000|2025-09-25 07:45:00|22900|22895|22875|22865|22905|22895|22870|22865|2757
1758786600000|2025-09-25 07:50:00|22870|22860|22860|22850|22880|22875|22850|22845|6389
1758786900000|2025-09-25 07:55:00|22865|22855|22805|22795|22865|22860|22785|22780|6046
1758787200000|2025-09-25 08:00:00|22800|22800|22790|22785|22820|22805|22765|22760|10402
1758787500000|2025-09-25 08:05:00|22785|22780|22840|22830|22840|22830|22780|22775|6763
1758787800000|2025-09-25 08:10:00|22845|22835|22845|22840|22880|22870|22845|22830|2092
1758788100000|2025-09-25 08:15:00|22840|22835|22825|22820|22845|22835|22815|22810|1952
1758788400000|2025-09-25 08:20:00|22830|22825|22800|22790|22850|22845|22795|22790|3439
1758788700000|2025-09-25 08:25:00|22795|22795|22805|22795|22835|22830|22785|22780|4200
1758789000000|2025-09-25 08:30:00|22800|22790|22805|22795|22835|22830|22795|22790|24118
1758789300000|2025-09-25 08:35:00|22800|22800|22835|22825|22835|22830|22795|22790|1019
1758789600000|2025-09-25 08:40:00|22830|22820|22830|22825|22850|22840|22820|22815|4342
1758789900000|2025-09-25 08:45:00|22835|22830|22805|22795|22845|22840|22800|22795|3487
1758790200000|2025-09-25 08:50:00|22810|22800|22790|22785|22810|22805|22780|22775|2413
1758790500000|2025-09-25 08:55:00|22785|22780|22800|22790|22815|22810|22780|22775|2849
1758790800000|2025-09-25 09:00:00|22795|22795|22775|22770|22815|22810|22775|22770|3162
1758791100000|2025-09-25 09:05:00|22780|22765|22785|22775|22800|22795|22775|22765|1892
1758791400000|2025-09-25 09:10:00|22780|22780|22780|22775|22785|22780|22750|22745|2420
1758791700000|2025-09-25 09:15:00|22775|22770|22765|22755|22780|22775|22750|22745|1893
1758792000000|2025-09-25 09:20:00|22760|22750|22755|22745|22760|22755|22750|22745|971
1758792300000|2025-09-25 09:25:00|22760|22750|22755|22750|22765|22760|22745|22740|2031
1758792600000|2025-09-25 09:30:00|22750|22745|22730|22725|22760|22755|22730|22725|2174
1758792900000|2025-09-25 09:35:00|22740|22730|22730|22725|22740|22735|22720|22715|5722
1758793200000|2025-09-25 09:40:00|22735|22720|22725|22715|22740|22730|22720|22715|1258
1758793500000|2025-09-25 09:45:00|22720|22720|22215|22195|22720|22720|22215|22195|191388
1758793800000|2025-09-25 09:50:00|22245|22230|22365|22355|22400|22390|22225|22210|108483
1758794100000|2025-09-25 09:55:00|22370|22360|22410|22400|22425|22420|22255|22250|40496
1758794400000|2025-09-25 10:00:00|22405|22405|22505|22500|22545|22535|22380|22370|51555
1758794700000|2025-09-25 10:05:00|22500|22495|22500|22490|22570|22565|22475|22470|26376
1758795000000|2025-09-25 10:10:00|22505|22495|22445|22435|22520|22510|22420|22415|7608
1758795300000|2025-09-25 10:15:00|22440|22440|22490|22485|22490|22485|22430|22425|3932
1758795600000|2025-09-25 10:20:00|22485|22480|22470|22465|22490|22480|22445|22440|2388
1758795900000|2025-09-25 10:25:00|22475|22460|22485|22480|22485|22480|22445|22440|6931
1758796200000|2025-09-25 10:30:00|22490|22485|22505|22495|22520|22515|22460|22455|12014
1758796500000|2025-09-25 10:35:00|22500|22490|22510|22500|22520|22515|22485|22480|3716
1758796800000|2025-09-25 10:40:00|22505|22495|22495|22490|22505|22495|22485|22480|1664
1758797100000|2025-09-25 10:45:00|22490|22485|22525|22515|22525|22515|22475|22470|6421
1758797400000|2025-09-25 10:50:00|22520|22510|22500|22490|22525|22520|22495|22490|2222
1758797700000|2025-09-25 10:55:00|22495|22485|22470|22465|22505|22500|22460|22455|2697
1758798000000|2025-09-25 11:00:00|22465|22460|22455|22450|22470|22460|22440|22435|4023
1758798300000|2025-09-25 11:05:00|22460|22445|22445|22440|22460|22445|22430|22425|2247
1758798600000|2025-09-25 11:10:00|22440|22435|22330|22325|22440|22435|22330|22325|9161
1758798900000|2025-09-25 11:15:00|22335|22330|22330|22325|22355|22345|22325|22320|7208
1758799200000|2025-09-25 11:20:00|22325|22320|22345|22335|22345|22340|22280|22275|13585
1758799500000|2025-09-25 11:25:00|22350|22340|22360|22350|22360|22350|22325|22315|1350
1758799800000|2025-09-25 11:30:00|22355|22345|22315|22305|22365|22360|22310|22305|2542
1758800100000|2025-09-25 11:35:00|22310|22300|22325|22320|22325|22320|22305|22295|3247
1758800400000|2025-09-25 11:40:00|22330|22315|22330|22325|22335|22325|22315|22310|1675
1758800700000|2025-09-25 11:45:00|22335|22330|22335|22330|22345|22340|22320|22315|4521
1758801000000|2025-09-25 11:50:00|22340|22335|22330|22325|22350|22345|22330|22320|1274
1758801300000|2025-09-25 11:55:00|22335|22320|22330|22325|22345|22340|22305|22300|3876
1758801600000|2025-09-25 12:00:00|22325|22320|22330|22325|22335|22330|22305|22300|3723
1758801900000|2025-09-25 12:05:00|22325|22320|22315|22310|22340|22335|22305|22300|2653
1758802200000|2025-09-25 12:10:00|22310|22305|22310|22305|22320|22315|22305|22300|1941
1758802500000|2025-09-25 12:15:00|22305|22300|22340|22335|22340|22335|22305|22300|1616
1758802800000|2025-09-25 12:20:00|22345|22340|22365|22360|22380|22375|22340|22330|2509
1758803100000|2025-09-25 12:25:00|22370|22365|22375|22370|22380|22375|22350|22340|1490
1758803400000|2025-09-25 12:30:00|22370|22360|22335|22325|22380|22370|22330|22325|2068
1758803700000|2025-09-25 12:35:00|22330|22320|22350|22345|22350|22345|22330|22320|3635
1758804000000|2025-09-25 12:40:00|22355|22350|22355|22345|22370|22360|22350|22345|2053
1758804300000|2025-09-25 12:45:00|22350|22340|22345|22335|22370|22360|22340|22330|1066
1758804600000|2025-09-25 12:50:00|22340|22340|22310|22300|22340|22340|22300|22290|3184
1758804900000|2025-09-25 12:55:00|22305|22295|22325|22315|22325|22320|22280|22275|5289
1758805200000|2025-09-25 13:00:00|22320|22320|22350|22340|22350|22345|22320|22315|3287
1758805500000|2025-09-25 13:05:00|22345|22345|22365|22360|22380|22375|22345|22345|2466
1758805800000|2025-09-25 13:10:00|22370|22365|22385|22375|22390|22380|22355|22350|4801
1758806100000|2025-09-25 13:15:00|22380|22380|22355|22350|22385|22380|22340|22335|5026
1758806400000|2025-09-25 13:20:00|22350|22345|22365|22355|22370|22365|22345|22340|4213
1758806700000|2025-09-25 13:25:00|22360|22350|22355|22350|22365|22350|22315|22305|5894
1758807000000|2025-09-25 13:30:00|22360|22355|22395|22385|22400|22395|22325|22320|11534
1758807300000|2025-09-25 13:35:00|22400|22390|22405|22395|22420|22410|22345|22340|11334
1758807600000|2025-09-25 13:40:00|22400|22400|22410|22405|22415|22405|22340|22335|5556
1758807900000|2025-09-25 13:45:00|22415|22400|22430|22420|22440|22435|22405|22400|8548
1758808200000|2025-09-25 13:50:00|22425|22425|22380|22375|22445|22440|22365|22360|9567
1758808500000|2025-09-25 13:55:00|22385|22370|22400|22390|22405|22395|22370|22365|8487
1758808800000|2025-09-25 14:00:00|22405|22395|22415|22405|22425|22420|22370|22360|11461
1758809100000|2025-09-25 14:05:00|22410|22410|22430|22425|22440|22430|22400|22395|3705
1758809400000|2025-09-25 14:10:00|22425|22420|22485|22480|22490|22485|22425|22420|8582
1758809700000|2025-09-25 14:15:00|22490|22485|22505|22500|22510|22505|22475|22470|9811
1758810000000|2025-09-25 14:20:00|22500|22495|22525|22520|22525|22520|22475|22465|8082
1758810300000|2025-09-25 14:25:00|22530|22525|22525|22520|22540|22535|22520|22515|4775
1758810600000|2025-09-25 14:30:00|22530|22525|22545|22540|22560|22555|22520|22515|4074
1758810900000|2025-09-25 14:35:00|22540|22535|22560|22555|22565|22555|22535|22530|5499
1758811200000|2025-09-25 14:40:00|22555|22550|22545|22540|22555|22550|22520|22515|6574
1758811500000|2025-09-25 14:45:00|22550|22545|22570|22560|22570|22565|22535|22530|4607
1758811800000|2025-09-25 14:50:00|22565|22555|22560|22555|22570|22565|22545|22540|4630
1758812100000|2025-09-25 14:55:00|22565|22560|22555|22550|22575|22570|22555|22550|7675
1758812400000|2025-09-25 15:00:00|22560|22555|22540|22535|22565|22560|22530|22525|7110
1758812700000|2025-09-25 15:05:00|22535|22530|22540|22535|22550|22545|22530|22525|6175
1758813000000|2025-09-25 15:10:00|22545|22540|22615|22610|22630|22625|22545|22540|9851
1758813300000|2025-09-25 15:15:00|22610|22605|22560|22555|22615|22610|22550|22545|8126
1758813600000|2025-09-25 15:20:00|22555|22550|22525|22515|22560|22555|22520|22515|19175
1758813900000|2025-09-25 15:25:00|22520|22520|22505|22500|22520|22520|22485|22480|25002
1758870000000|2025-09-26 07:00:00|22550|22535|22405|22390|22570|22545|22350|22340|14207
1758870300000|2025-09-26 07:05:00|22400|22395|22410|22400|22450|22440|22380|22365|7859
1758870600000|2025-09-26 07:10:00|22415|22405|22450|22440|22450|22440|22405|22395|3158
1758870900000|2025-09-26 07:15:00|22445|22435|22375|22365|22450|22435|22370|22365|5068
1758871200000|2025-09-26 07:20:00|22370|22360|22425|22415|22430|22420|22370|22360|3636
1758871500000|2025-09-26 07:25:00|22430|22420|22430|22425|22430|22425|22415|22410|1771
1758871800000|2025-09-26 07:30:00|22425|22420|22400|22390|22425|22420|22380|22375|2522
1758872100000|2025-09-26 07:35:00|22395|22385|22380|22370|22400|22395|22345|22335|2742
1758872400000|2025-09-26 07:40:00|22375|22365|22395|22390|22400|22395|22365|22355|1465
1758872700000|2025-09-26 07:45:00|22390|22385|22395|22390|22400|22395|22380|22375|1448
1758873000000|2025-09-26 07:50:00|22390|22385|22365|22355|22400|22395|22355|22350|4270
1758873300000|2025-09-26 07:55:00|22360|22350|22350|22345|22365|22350|22335|22325|2318
1758873600000|2025-09-26 08:00:00|22345|22340|22335|22325|22360|22355|22330|22325|3119
1758873900000|2025-09-26 08:05:00|22330|22320|22375|22365|22380|22375|22325|22315|2885
1758874200000|2025-09-26 08:10:00|22370|22370|22395|22385|22410|22405|22370|22370|2095
1758874500000|2025-09-26 08:15:00|22400|22390|22355|22345|22400|22395|22340|22335|9057
1758874800000|2025-09-26 08:20:00|22350|22340|22315|22305|22350|22345|22310|22305|3691
1758875100000|2025-09-26 08:25:00|22310|22310|22290|22285|22315|22310|22280|22275|1895
1758875400000|2025-09-26 08:30:00|22285|22280|22285|22275|22300|22295|22270|22260|3700
1758875700000|2025-09-26 08:35:00|22280|22280|22285|22275|22290|22285|22275|22265|1258
1758876000000|2025-09-26 08:40:00|22280|22280|22270|22265|22285|22280|22245|22240|7377
1758876300000|2025-09-26 08:45:00|22275|22270|22230|22225|22280|22275|22225|22220|6888
1758876600000|2025-09-26 08:50:00|22235|22220|22235|22230|22240|22235|22225|22215|1916
1758876900000|2025-09-26 08:55:00|22230|22225|22215|22205|22235|22230|22210|22205|1803
1758877200000|2025-09-26 09:00:00|22210|22200|22220|22215|22220|22215|22190|22185|3123
1758877500000|2025-09-26 09:05:00|22225|22220|22250|22245|22260|22255|22225|22215|1560
1758877800000|2025-09-26 09:10:00|22255|22240|22265|22255|22265|22260|22245|22240|1240
1758878100000|2025-09-26 09:15:00|22270|22260|22260|22250|22270|22265|22250|22245|4764
1758878400000|2025-09-26 09:20:00|22255|22245|22255|22250|22265|22260|22240|22235|1287
1758878700000|2025-09-26 09:25:00|22260|22255|22255|22250|22260|22255|22250|22240|2223
1758879000000|2025-09-26 09:30:00|22260|22255|22285|22280|22290|22285|22255|22250|1995
1758879300000|2025-09-26 09:35:00|22290|22285|22295|22285|22300|22295|22285|22280|866
1758879600000|2025-09-26 09:40:00|22290|22280|22290|22285|22290|22285|22270|22265|3666
1758879900000|2025-09-26 09:45:00|22285|22280|22300|22295|22300|22295|22280|22270|2114
1758880200000|2025-09-26 09:50:00|22295|22290|22305|22300|22310|22305|22290|22285|8586
1758880500000|2025-09-26 09:55:00|22300|22295|22315|22310|22325|22320|22290|22285|6441
1758880800000|2025-09-26 10:00:00|22310|22305|22310|22305|22325|22320|22300|22295|3928
1758881100000|2025-09-26 10:05:00|22315|22310|22295|22290|22315|22310|22285|22280|2030
1758881400000|2025-09-26 10:10:00|22300|22295|22345|22340|22345|22340|22295|22290|6777
1758881700000|2025-09-26 10:15:00|22350|22345|22345|22340|22365|22355|22345|22340|588
1758882000000|2025-09-26 10:20:00|22350|22335|22340|22330|22355|22345|22335|22330|431
1758882300000|2025-09-26 10:25:00|22335|22335|22345|22340|22345|22340|22335|22330|715
1758882600000|2025-09-26 10:30:00|22350|22345|22350|22345|22350|22345|22340|22335|427
1758882900000|2025-09-26 10:35:00|22355|22350|22340|22330|22360|22355|22335|22330|1694
1758883200000|2025-09-26 10:40:00|22345|22335|22325|22320|22345|22340|22325|22320|1058
1758883500000|2025-09-26 10:45:00|22330|22325|22325|22320|22340|22335|22325|22320|1071
1758883800000|2025-09-26 10:50:00|22330|22325|22325|22320|22340|22335|22325|22320|1234
1758884100000|2025-09-26 10:55:00|22330|22325|22330|22320|22350|22340|22330|22320|6313
1758884400000|2025-09-26 11:00:00|22325|22315|22295|22285|22325|22325|22285|22280|1077
1758884700000|2025-09-26 11:05:00|22290|22280|22290|22285|22290|22285|22255|22245|6959
1758885000000|2025-09-26 11:10:00|22285|22280|22270|22260|22295|22290|22260|22250|2590
1758885300000|2025-09-26 11:15:00|22265|22265|22285|22280|22285|22280|22265|22260|280
1758885600000|2025-09-26 11:20:00|22290|22285|22310|22300|22310|22305|22290|22285|761
1758885900000|2025-09-26 11:25:00|22305|22305|22315|22310|22320|22315|22305|22300|552
1758886200000|2025-09-26 11:30:00|22320|22315|22325|22315|22335|22330|22315|22310|1738
1758886500000|2025-09-26 11:35:00|22330|22320|22330|22320|22345|22335|22320|22315|2536
1758886800000|2025-09-26 11:40:00|22325|22325|22340|22335|22340|22335|22325|22320|1279
1758887100000|2025-09-26 11:45:00|22335|22330|22360|22355|22360|22355|22335|22330|894
1758887400000|2025-09-26 11:50:00|22365|22360|22375|22370|22400|22395|22365|22360|6106
1758887700000|2025-09-26 11:55:00|22370|22365|22380|22375|22390|22385|22370|22365|2564
1758888000000|2025-09-26 12:00:00|22375|22370|22355|22350|22375|22370|22350|22345|1269
1758888300000|2025-09-26 12:05:00|22360|22355|22345|22340|22360|22355|22340|22335|734
1758888600000|2025-09-26 12:10:00|22340|22335|22335|22325|22345|22335|22330|22325|713
1758888900000|2025-09-26 12:15:00|22340|22330|22365|22355|22370|22365|22340|22330|1907
1758889200000|2025-09-26 12:20:00|22360|22360|22375|22365|22385|22375|22360|22355|907
1758889500000|2025-09-26 12:25:00|22370|22370|22380|22370|22380|22375|22370|22365|1386
1758889800000|2025-09-26 12:30:00|22375|22365|22390|22380|22390|22385|22360|22355|2390
1758890100000|2025-09-26 12:35:00|22385|22385|22455|22445|22460|22455|22385|22380|5357
1758890400000|2025-09-26 12:40:00|22450|22450|22485|22480|22490|22485|22450|22445|1924
1758890700000|2025-09-26 12:45:00|22480|22475|22435|22430|22480|22475|22430|22425|3468
1758891000000|2025-09-26 12:50:00|22440|22435|22440|22435|22445|22440|22425|22420|3048
1758891300000|2025-09-26 12:55:00|22435|22430|22460|22455|22470|22465|22430|22425|3053
1758891600000|2025-09-26 13:00:00|22465|22460|22465|22455|22480|22475|22450|22445|2493
1758891900000|2025-09-26 13:05:00|22460|22460|22440|22435|22480|22475|22440|22435|2187
1758892200000|2025-09-26 13:10:00|22435|22430|22410|22405|22440|22430|22400|22395|3573
1758892500000|2025-09-26 13:15:00|22405|22400|22410|22405|22415|22410|22385|22380|2540
1758892800000|2025-09-26 13:20:00|22405|22400|22420|22410|22425|22420|22400|22395|3636
1758893100000|2025-09-26 13:25:00|22415|22415|22435|22425|22450|22445|22415|22410|4394
1758893400000|2025-09-26 13:30:00|22445|22430|22410|22400|22450|22445|22395|22390|11764
1758893700000|2025-09-26 13:35:00|22405|22395|22425|22420|22430|22420|22350|22340|26264
1758894000000|2025-09-26 13:40:00|22420|22415|22445|22435|22455|22450|22410|22405|8769
1758894300000|2025-09-26 13:45:00|22440|22430|22435|22430|22450|22445|22425|22420|3714
1758894600000|2025-09-26 13:50:00|22440|22435|22460|22455|22465|22460|22420|22415|4041
1758894900000|2025-09-26 13:55:00|22455|22450|22465|22460|22465|22460|22435|22430|3662
1758895200000|2025-09-26 14:00:00|22460|22455|22440|22430|22480|22475|22430|22425|10255
1758895500000|2025-09-26 14:05:00|22435|22435|22425|22420|22440|22435|22400|22395|5667
1758895800000|2025-09-26 14:10:00|22430|22425|22400|22395|22435|22430|22375|22370|3737
1758896100000|2025-09-26 14:15:00|22395|22390|22425|22420|22425|22420|22380|22375|3557
1758896400000|2025-09-26 14:20:00|22420|22415|22390|22380|22430|22420|22375|22370|5456
1758896700000|2025-09-26 14:25:00|22385|22375|22435|22430|22440|22435|22360|22355|9791
1758897000000|2025-09-26 14:30:00|22440|22425|22460|22455|22465|22460|22430|22425|10320
1758897300000|2025-09-26 14:35:00|22455|22450|22475|22470|22485|22480|22445|22440|3407
1758897600000|2025-09-26 14:40:00|22480|22475|22475|22470|22500|22495|22475|22470|5846
1758897900000|2025-09-26 14:45:00|22470|22465|22450|22440|22475|22465|22440|22435|7511
1758898200000|2025-09-26 14:50:00|22445|22445|22460|22455|22465|22460|22445|22445|3042
1758898500000|2025-09-26 14:55:00|22465|22460|22475|22470|22490|22485|22465|22460|6694
1758898800000|2025-09-26 15:00:00|22480|22475|22510|22505|22515|22510|22475|22465|10744
1758899100000|2025-09-26 15:05:00|22515|22510|22520|22515|22540|22535|22505|22500|15115
1758899400000|2025-09-26 15:10:00|22525|22510|22490|22485|22525|22520|22485|22480|8538
1758899700000|2025-09-26 15:15:00|22485|22480|22525|22520|22525|22520|22475|22470|10299
1758900000000|2025-09-26 15:20:00|22530|22525|22510|22505|22530|22525|22500|22495|16007
1758900300000|2025-09-26 15:25:00|22515|22510|22545|22535|22550|22545|22515|22510|19761
1759129200000|2025-09-29 07:00:00|22555|22550|22550|22535|22640|22595|22530|22520|32265
1759129500000|2025-09-29 07:05:00|22555|22540|22485|22480|22565|22550|22485|22480|3828
1759129800000|2025-09-29 07:10:00|22480|22475|22475|22465|22485|22475|22440|22435|2755
1759130100000|2025-09-29 07:15:00|22470|22470|22495|22485|22495|22490|22465|22460|1867
1759130400000|2025-09-29 07:20:00|22500|22490|22535|22530|22540|22535|22500|22490|2158
1759130700000|2025-09-29 07:25:00|22540|22535|22545|22535|22555|22550|22530|22520|6568
1759131000000|2025-09-29 07:30:00|22550|22540|22525|22520|22565|22560|22495|22485|3904
1759131300000|2025-09-29 07:35:00|22530|22525|22520|22515|22535|22530|22520|22510|2736
1759131600000|2025-09-29 07:40:00|22525|22520|22500|22490|22550|22540|22495|22490|4399
1759131900000|2025-09-29 07:45:00|22505|22495|22495|22490|22505|22500|22475|22470|3252
1759132200000|2025-09-29 07:50:00|22500|22495|22495|22490|22515|22510|22490|22480|4060
1759132500000|2025-09-29 07:55:00|22490|22485|22475|22470|22495|22485|22465|22460|2006
1759132800000|2025-09-29 08:00:00|22470|22465|22490|22485|22500|22495|22470|22465|2662
1759133100000|2025-09-29 08:05:00|22485|22480|22500|22490|22505|22500|22480|22475|2536
1759133400000|2025-09-29 08:10:00|22495|22495|22475|22470|22500|22495|22450|22440|5265
1759133700000|2025-09-29 08:15:00|22480|22475|22470|22465|22490|22485|22470|22460|2438
1759134000000|2025-09-29 08:20:00|22475|22470|22470|22465|22480|22470|22465|22460|2442
1759134300000|2025-09-29 08:25:00|22475|22470|22490|22485|22490|22485|22465|22460|2741
1759134600000|2025-09-29 08:30:00|22495|22490|22480|22470|22515|22510|22470|22460|4467
1759134900000|2025-09-29 08:35:00|22485|22475|22495|22490|22505|22500|22485|22475|3219
1759135200000|2025-09-29 08:40:00|22500|22495|22500|22495|22510|22505|22485|22475|1404
1759135500000|2025-09-29 08:45:00|22505|22500|22510|22500|22525|22520|22500|22495|3708
1759135800000|2025-09-29 08:50:00|22505|22505|22490|22485|22515|22510|22490|22485|1899
1759136100000|2025-09-29 08:55:00|22495|22490|22475|22465|22500|22495|22470|22465|3007
1759136400000|2025-09-29 09:00:00|22470|22470|22475|22465|22475|22470|22455|22450|8174
1759136700000|2025-09-29 09:05:00|22470|22460|22435|22430|22475|22465|22435|22430|1952
1759137000000|2025-09-29 09:10:00|22440|22435|22460|22455|22470|22460|22440|22435|5857
1759137300000|2025-09-29 09:15:00|22465|22460|22455|22450|22465|22460|22445|22440|2974
1759137600000|2025-09-29 09:20:00|22450|22445|22450|22445|22455|22450|22425|22415|3609
1759137900000|2025-09-29 09:25:00|22455|22450|22470|22460|22470|22465|22450|22445|4038
1759138200000|2025-09-29 09:30:00|22465|22465|22455|22445|22475|22470|22440|22435|4481
1759138500000|2025-09-29 09:35:00|22450|22450|22465|22460|22465|22460|22450|22445|3907
1759138800000|2025-09-29 09:40:00|22460|22455|22445|22440|22465|22455|22440|22435|3357
1759139100000|2025-09-29 09:45:00|22440|22435|22415|22405|22440|22435|22405|22400|5702
1759139400000|2025-09-29 09:50:00|22410|22410|22410|22405|22420|22415|22405|22400|5191
1759139700000|2025-09-29 09:55:00|22405|22400|22435|22430|22440|22435|22405|22400|7458
1759140000000|2025-09-29 10:00:00|22440|22435|22475|22470|22475|22470|22425|22420|5417
1759140300000|2025-09-29 10:05:00|22470|22465|22470|22465|22475|22470|22460|22455|3828
1759140600000|2025-09-29 10:10:00|22475|22470|22490|22480|22490|22485|22475|22465|2669
1759140900000|2025-09-29 10:15:00|22485|22485|22500|22495|22505|22500|22485|22485|917
1759141200000|2025-09-29 10:20:00|22505|22500|22525|22520|22525|22520|22505|22500|1362
1759141500000|2025-09-29 10:25:00|22520|22515|22530|22525|22540|22535|22520|22515|4570
1759141800000|2025-09-29 10:30:00|22525|22520|22490|22480|22530|22525|22485|22480|4788
1759142100000|2025-09-29 10:35:00|22485|22475|22475|22470|22485|22475|22470|22465|2983
1759142400000|2025-09-29 10:40:00|22480|22475|22490|22485|22490|22485|22475|22475|881
1759142700000|2025-09-29 10:45:00|22485|22480|22480|22475|22490|22485|22470|22465|2377
1759143000000|2025-09-29 10:50:00|22485|22480|22480|22475|22485|22480|22475|22470|1716
1759143300000|2025-09-29 10:55:00|22475|22470|22490|22485|22490|22485|22475|22470|2283
1759143600000|2025-09-29 11:00:00|22505|22480|22480|22475|22505|22490|22475|22470|4966
1759143900000|2025-09-29 11:05:00|22475|22470|22455|22450|22480|22475|22445|22440|5049
1759144200000|2025-09-29 11:10:00|22460|22445|22405|22400|22460|22445|22395|22385|8534
1759144500000|2025-09-29 11:15:00|22400|22395|22415|22410|22415|22410|22400|22390|1657
1759144800000|2025-09-29 11:20:00|22410|22405|22410|22405|22425|22420|22405|22400|3949
1759145100000|2025-09-29 11:25:00|22405|22400|22410|22405|22415|22410|22400|22395|1625
1759145400000|2025-09-29 11:30:00|22415|22410|22380|22375|22415|22410|22380|22375|2974
1759145700000|2025-09-29 11:35:00|22385|22380|22400|22395|22405|22400|22385|22375|4425
1759146000000|2025-09-29 11:40:00|22395|22390|22405|22400|22435|22430|22390|22385|9830
1759146300000|2025-09-29 11:45:00|22410|22405|22440|22430|22440|22435|22410|22400|6898
1759146600000|2025-09-29 11:50:00|22445|22435|22435|22430|22455|22450|22435|22430|2428
1759146900000|2025-09-29 11:55:00|22440|22435|22435|22425|22445|22440|22430|22425|3328
1759147200000|2025-09-29 12:00:00|22430|22430|22430|22425|22435|22430|22420|22415|1868
1759147500000|2025-09-29 12:05:00|22435|22430|22425|22420|22435|22430|22425|22420|837
1759147800000|2025-09-29 12:10:00|22430|22425|22410|22405|22430|22425|22405|22400|5028
1759148100000|2025-09-29 12:15:00|22405|22400|22425|22420|22425|22420|22395|22390|5527
1759148400000|2025-09-29 12:20:00|22430|22425|22430|22425|22435|22430|22420|22415|3173
1759148700000|2025-09-29 12:25:00|22435|22430|22425|22420|22435|22430|22425|22420|970
1759149000000|2025-09-29 12:30:00|22430|22425|22420|22410|22430|22425|22405|22400|2456
1759149300000|2025-09-29 12:35:00|22415|22415|22415|22410|22420|22415|22415|22410|30
1759149600000|2025-09-29 12:40:00|22420|22415|22420|22415|22430|22425|22420|22410|2529
1759149900000|2025-09-29 12:45:00|22415|22410|22385|22375|22420|22415|22385|22375|6375
1759150200000|2025-09-29 12:50:00|22380|22380|22370|22365|22390|22385|22365|22360|8424
1759150500000|2025-09-29 12:55:00|22375|22370|22345|22335|22375|22370|22335|22325|3992
1759150800000|2025-09-29 13:00:00|22340|22340|22345|22340|22365|22360|22340|22330|4778
1759151100000|2025-09-29 13:05:00|22340|22335|22340|22330|22350|22340|22325|22315|4333
1759151400000|2025-09-29 13:10:00|22345|22335|22295|22290|22345|22340|22295|22290|23150
1759151700000|2025-09-29 13:15:00|22300|22295|22350|22340|22350|22345|22300|22295|7434
1759152000000|2025-09-29 13:20:00|22345|22335|22350|22340|22380|22370|22335|22330|12384
1759152300000|2025-09-29 13:25:00|22345|22345|22390|22380|22395|22390|22335|22330|8736
1759152600000|2025-09-29 13:30:00|22395|22385|22370|22360|22410|22405|22355|22350|27137
1759152900000|2025-09-29 13:35:00|22365|22365|22395|22390|22395|22390|22360|22355|9152
1759153200000|2025-09-29 13:40:00|22390|22385|22460|22450|22460|22455|22390|22385|9094
1759153500000|2025-09-29 13:45:00|22455|22445|22515|22505|22515|22510|22450|22440|12912
1759153800000|2025-09-29 13:50:00|22510|22500|22540|22530|22595|22590|22510|22500|16359
1759154100000|2025-09-29 13:55:00|22545|22535|22500|22490|22550|22545|22470|22460|9545
1759154400000|2025-09-29 14:00:00|22495|22495|22530|22520|22535|22525|22485|22475|5909
1759154700000|2025-09-29 14:05:00|22525|22525|22510|22500|22535|22530|22500|22495|3601
1759155000000|2025-09-29 14:10:00|22505|22505|22545|22540|22565|22560|22500|22495|6662
1759155300000|2025-09-29 14:15:00|22550|22545|22530|22525|22560|22555|22520|22515|7035
1759155600000|2025-09-29 14:20:00|22525|22520|22545|22535|22545|22540|22510|22500|7742
1759155900000|2025-09-29 14:25:00|22540|22540|22550|22540|22560|22555|22530|22525|8566
1759156200000|2025-09-29 14:30:00|22545|22535|22520|22515|22550|22540|22510|22505|11365
1759156500000|2025-09-29 14:35:00|22525|22520|22495|22490|22530|22525|22495|22490|5190
1759156800000|2025-09-29 14:40:00|22500|22495|22525|22520|22530|22525|22495|22490|3091
1759157100000|2025-09-29 14:45:00|22530|22525|22530|22525|22545|22540|22525|22520|3059
1759157400000|2025-09-29 14:50:00|22525|22520|22545|22540|22545|22540|22525|22520|5530
1759157700000|2025-09-29 14:55:00|22550|22545|22580|22575|22580|22575|22540|22530|3984
1759158000000|2025-09-29 15:00:00|22585|22580|22595|22590|22600|22595|22575|22570|9673
1759158300000|2025-09-29 15:05:00|22600|22585|22610|22605|22610|22605|22580|22575|10775
1759158600000|2025-09-29 15:10:00|22605|22600|22575|22570|22610|22605|22575|22570|8427
1759158900000|2025-09-29 15:15:00|22580|22575|22575|22570|22590|22585|22570|22565|14832
1759159200000|2025-09-29 15:20:00|22570|22565|22550|22540|22575|22570|22550|22540|9846
1759159500000|2025-09-29 15:25:00|22545|22545|22550|22545|22565|22555|22545|22540|11379
1759215600000|2025-09-30 07:00:00|22505|22500|22485|22475|22515|22505|22465|22455|8151
1759215900000|2025-09-30 07:05:00|22480|22470|22480|22470|22505|22495|22455|22450|10711
1759216200000|2025-09-30 07:10:00|22485|22475|22460|22450|22510|22500|22450|22445|3119
1759216500000|2025-09-30 07:15:00|22455|22455|22480|22475|22490|22480|22450|22440|2073
1759216800000|2025-09-30 07:20:00|22485|22470|22495|22490|22500|22490|22475|22470|2393
1759217100000|2025-09-30 07:25:00|22500|22495|22535|22530|22545|22540|22500|22495|2092
1759217400000|2025-09-30 07:30:00|22540|22535|22525|22515|22565|22555|22515|22510|2966
1759217700000|2025-09-30 07:35:00|22520|22520|22525|22515|22525|22520|22510|22505|2316
1759218000000|2025-09-30 07:40:00|22520|22510|22510|22505|22530|22525|22495|22490|1415
1759218300000|2025-09-30 07:45:00|22505|22500|22495|22485|22505|22500|22490|22485|837
1759218600000|2025-09-30 07:50:00|22490|22490|22545|22535|22550|22540|22490|22490|1539
1759218900000|2025-09-30 07:55:00|22540|22530|22530|22525|22550|22540|22510|22505|2100
1759219200000|2025-09-30 08:00:00|22515|22510|22490|22480|22530|22525|22485|22480|12453
1759219500000|2025-09-30 08:05:00|22485|22485|22510|22505|22515|22510|22470|22465|5073
1759219800000|2025-09-30 08:10:00|22515|22510|22540|22535|22545|22535|22515|22510|1660
1759220100000|2025-09-30 08:15:00|22545|22540|22525|22520|22555|22550|22525|22520|161
1759220400000|2025-09-30 08:20:00|22520|22515|22525|22515|22535|22525|22520|22510|808
1759220700000|2025-09-30 08:25:00|22530|22520|22540|22535|22550|22545|22530|22515|959
1759221000000|2025-09-30 08:30:00|22545|22540|22570|22565|22585|22580|22545|22540|2578
1759221300000|2025-09-30 08:35:00|22580|22570|22570|22560|22590|22585|22560|22550|6388
1759221600000|2025-09-30 08:40:00|22565|22555|22580|22575|22590|22585|22555|22550|2380
1759221900000|2025-09-30 08:45:00|22575|22570|22595|22585|22605|22600|22570|22565|2339
1759222200000|2025-09-30 08:50:00|22600|22590|22580|22575|22610|22605|22580|22575|749
1759222500000|2025-09-30 08:55:00|22575|22570|22590|22585|22595|22585|22565|22560|1030
1759222800000|2025-09-30 09:00:00|22595|22580|22600|22590|22605|22600|22590|22580|1384
1759223100000|2025-09-30 09:05:00|22595|22595|22610|22605|22610|22605|22595|22590|1313
1759223400000|2025-09-30 09:10:00|22615|22600|22610|22600|22620|22615|22605|22600|3188
1759223700000|2025-09-30 09:15:00|22615|22605|22625|22620|22630|22625|22610|22605|2453
1759224000000|2025-09-30 09:20:00|22630|22625|22640|22635|22645|22640|22620|22615|3481
1759224300000|2025-09-30 09:25:00|22645|22640|22635|22625|22650|22645|22625|22620|3369
1759224600000|2025-09-30 09:30:00|22630|22630|22635|22630|22645|22640|22630|22625|1701
1759224900000|2025-09-30 09:35:00|22630|22625|22610|22605|22635|22630|22605|22600|2239
1759225200000|2025-09-30 09:40:00|22605|22600|22600|22595|22610|22605|22595|22590|2821
1759225500000|2025-09-30 09:45:00|22605|22600|22605|22600|22610|22605|22600|22595|1918
1759225800000|2025-09-30 09:50:00|22610|22605|22585|22580|22620|22615|22585|22580|22032
1759226100000|2025-09-30 09:55:00|22590|22585|22565|22560|22590|22585|22560|22555|15169
1759226400000|2025-09-30 10:00:00|22570|22565|22580|22575|22590|22585|22565|22560|3136
1759226700000|2025-09-30 10:05:00|22575|22570|22575|22570|22590|22585|22570|22565|3296
1759227000000|2025-09-30 10:10:00|22580|22575|22570|22560|22585|22580|22565|22560|713
1759227300000|2025-09-30 10:15:00|22565|22555|22545|22540|22570|22565|22540|22535|4972
1759227600000|2025-09-30 10:20:00|22550|22545|22560|22555|22565|22555|22550|22545|2386
1759227900000|2025-09-30 10:25:00|22555|22550|22560|22555|22560|22555|22555|22550|355
1759228200000|2025-09-30 10:30:00|22565|22560|22570|22565|22585|22575|22560|22555|1389
1759228500000|2025-09-30 10:35:00|22565|22560|22565|22560|22570|22565|22560|22550|1792
1759228800000|2025-09-30 10:40:00|22560|22555|22570|22565|22575|22570|22560|22555|952
1759229100000|2025-09-30 10:45:00|22575|22570|22590|22580|22590|22585|22575|22570|1994
1759229400000|2025-09-30 10:50:00|22585|22585|22565|22555|22585|22585|22565|22555|463
1759229700000|2025-09-30 10:55:00|22570|22560|22570|22565|22570|22565|22560|22550|904
1759230000000|2025-09-30 11:00:00|22575|22560|22570|22565|22585|22575|22560|22550|5778
1759230300000|2025-09-30 11:05:00|22565|22560|22590|22580|22595|22590|22565|22560|1440
1759230600000|2025-09-30 11:10:00|22595|22585|22600|22595|22605|22600|22585|22580|416
1759230900000|2025-09-30 11:15:00|22605|22600|22605|22595|22610|22600|22595|22585|691
1759231200000|2025-09-30 11:20:00|22610|22600|22595|22590|22615|22610|22595|22585|956
1759231500000|2025-09-30 11:25:00|22600|22595|22600|22595|22600|22595|22590|22585|615
1759231800000|2025-09-30 11:30:00|22605|22590|22600|22595|22605|22600|22595|22590|2262
1759232100000|2025-09-30 11:35:00|22605|22600|22610|22605|22615|22610|22605|22595|470
1759232400000|2025-09-30 11:40:00|22605|22600|22605|22600|22605|22605|22595|22585|2109
1759232700000|2025-09-30 11:45:00|22610|22605|22600|22595|22610|22605|22595|22590|988
1759233000000|2025-09-30 11:50:00|22605|22590|22605|22600|22610|22605|22590|22585|2142
1759233300000|2025-09-30 11:55:00|22600|22595|22600|22595|22605|22600|22600|22590|794
1759233600000|2025-09-30 12:00:00|22605|22600|22640|22630|22640|22635|22605|22600|2911
1759233900000|2025-09-30 12:05:00|22645|22635|22655|22650|22665|22660|22640|22630|1821
1759234200000|2025-09-30 12:10:00|22650|22645|22645|22640|22655|22650|22635|22630|1447
1759234500000|2025-09-30 12:15:00|22650|22645|22645|22640|22655|22650|22635|22630|1998
1759234800000|2025-09-30 12:20:00|22650|22635|22655|22650|22665|22655|22645|22635|2609
1759235100000|2025-09-30 12:25:00|22650|22645|22660|22650|22665|22655|22640|22635|3148
1759235400000|2025-09-30 12:30:00|22655|22655|22650|22645|22660|22655|22645|22640|1821
1759235700000|2025-09-30 12:35:00|22655|22650|22690|22680|22690|22685|22650|22645|3280
1759236000000|2025-09-30 12:40:00|22685|22685|22690|22685|22690|22685|22675|22670|1950
1759236300000|2025-09-30 12:45:00|22695|22690|22710|22705|22710|22705|22695|22685|2836
1759236600000|2025-09-30 12:50:00|22715|22700|22715|22710|22720|22715|22700|22690|2163
1759236900000|2025-09-30 12:55:00|22720|22715|22720|22715|22730|22725|22715|22710|5162
1759237200000|2025-09-30 13:00:00|22725|22720|22720|22710|22725|22720|22705|22695|2897
1759237500000|2025-09-30 13:05:00|22725|22715|22745|22740|22750|22745|22715|22710|2620
1759237800000|2025-09-30 13:10:00|22740|22735|22765|22755|22765|22760|22735|22730|7383
1759238100000|2025-09-30 13:15:00|22760|22760|22750|22740|22765|22760|22745|22740|3103
1759238400000|2025-09-30 13:20:00|22745|22745|22750|22740|22760|22755|22735|22730|2623
1759238700000|2025-09-30 13:25:00|22745|22735|22755|22745|22755|22750|22715|22710|5259
1759239000000|2025-09-30 13:30:00|22760|22750|22710|22700|22800|22790|22690|22685|26854
1759239300000|2025-09-30 13:35:00|22715|22705|22680|22670|22730|22720|22680|22670|10770
1759239600000|2025-09-30 13:40:00|22685|22675|22760|22750|22760|22750|22685|22670|8075
1759239900000|2025-09-30 13:45:00|22755|22745|22745|22735|22770|22760|22735|22725|6299
1759240200000|2025-09-30 13:50:00|22750|22740|22735|22725|22765|22760|22735|22725|7357
1759240500000|2025-09-30 13:55:00|22730|22730|22760|22745|22760|22750|22730|22725|6490
1759240800000|2025-09-30 14:00:00|22765|22750|22755|22750|22785|22780|22740|22735|11958
1759241100000|2025-09-30 14:05:00|22760|22745|22700|22690|22760|22745|22685|22680|9826
1759241400000|2025-09-30 14:10:00|22695|22695|22690|22680|22720|22715|22665|22660|7328
1759241700000|2025-09-30 14:15:00|22685|22685|22705|22695|22720|22715|22685|22680|8476
1759242000000|2025-09-30 14:20:00|22710|22700|22710|22705|22725|22720|22705|22695|4572
1759242300000|2025-09-30 14:25:00|22715|22710|22710|22700|22720|22715|22700|22695|5227
1759242600000|2025-09-30 14:30:00|22705|22705|22670|22660|22740|22730|22665|22655|21803
1759242900000|2025-09-30 14:35:00|22675|22665|22720|22710|22725|22715|22645|22640|22403
1759243200000|2025-09-30 14:40:00|22715|22715|22715|22705|22735|22730|22705|22700|7445
1759243500000|2025-09-30 14:45:00|22720|22710|22735|22730|22740|22735|22700|22695|6746
1759243800000|2025-09-30 14:50:00|22730|22725|22740|22735|22755|22750|22725|22720|13441
1759244100000|2025-09-30 14:55:00|22745|22740|22760|22755|22765|22760|22740|22735|7409
1759244400000|2025-09-30 15:00:00|22765|22760|22805|22800|22805|22800|22760|22755|15345
1759244700000|2025-09-30 15:05:00|22810|22805|22850|22840|22855|22850|22805|22800|10590
1759245000000|2025-09-30 15:10:00|22845|22835|22845|22840|22865|22860|22835|22830|11977
1759245300000|2025-09-30 15:15:00|22850|22845|22820|22810|22860|22855|22810|22805|8980
1759245600000|2025-09-30 15:20:00|22815|22815|22810|22805|22835|22830|22805|22800|13126
1759245900000|2025-09-30 15:25:00|22815|22810|22790|22780|22820|22815|22780|22775|18197
1759302000000|2025-10-01 07:00:00|22535|22505|22585|22575|22600|22590|22485|22465|13296
1759302300000|2025-10-01 07:05:00|22590|22580|22540|22530|22620|22610|22540|22530|6557
1759302600000|2025-10-01 07:10:00|22535|22535|22580|22570|22585|22575|22500|22495|6554
1759302900000|2025-10-01 07:15:00|22585|22575|22590|22585|22610|22605|22575|22570|5713
1759303200000|2025-10-01 07:20:00|22595|22580|22565|22555|22595|22590|22545|22540|6487
1759303500000|2025-10-01 07:25:00|22570|22560|22565|22560|22600|22590|22560|22550|2105
1759303800000|2025-10-01 07:30:00|22570|22565|22550|22540|22580|22575|22535|22530|4018
1759304100000|2025-10-01 07:35:00|22545|22535|22520|22515|22565|22555|22520|22515|916
1759304400000|2025-10-01 07:40:00|22525|22520|22535|22525|22550|22545|22525|22515|1525
1759304700000|2025-10-01 07:45:00|22530|22530|22525|22520|22545|22540|22525|22515|1492
1759305000000|2025-10-01 07:50:00|22520|22515|22535|22525|22540|22530|22515|22505|2099
1759305300000|2025-10-01 07:55:00|22540|22530|22520|22510|22545|22540|22515|22510|1072
1759305600000|2025-10-01 08:00:00|22515|22505|22510|22500|22530|22525|22505|22500|1882
1759305900000|2025-10-01 08:05:00|22515|22505|22495|22485|22520|22515|22490|22485|4061
1759306200000|2025-10-01 08:10:00|22490|22490|22515|22505|22515|22510|22475|22470|2589
1759306500000|2025-10-01 08:15:00|22510|22510|22525|22520|22540|22535|22505|22500|1106
1759306800000|2025-10-01 08:20:00|22530|22525|22480|22475|22540|22535|22475|22470|2674
1759307100000|2025-10-01 08:25:00|22485|22480|22500|22490|22505|22500|22480|22470|2455
1759307400000|2025-10-01 08:30:00|22495|22485|22530|22520|22530|22525|22485|22480|6513
1759307700000|2025-10-01 08:35:00|22535|22525|22500|22490|22535|22525|22495|22490|3202
1759308000000|2025-10-01 08:40:00|22505|22495|22525|22520|22535|22525|22495|22485|3658
1759308300000|2025-10-01 08:45:00|22530|22525|22510|22505|22530|22525|22510|22505|1366
1759308600000|2025-10-01 08:50:00|22515|22510|22515|22505|22520|22515|22510|22500|1977
1759308900000|2025-10-01 08:55:00|22510|22510|22495|22485|22515|22510|22490|22485|3124
1759309200000|2025-10-01 09:00:00|22490|22480|22500|22495|22505|22500|22485|22480|2255
1759309500000|2025-10-01 09:05:00|22505|22500|22550|22545|22555|22550|22500|22495|9034
1759309800000|2025-10-01 09:10:00|22545|22540|22630|22620|22630|22625|22545|22540|6946
1759310100000|2025-10-01 09:15:00|22635|22625|22635|22630|22645|22640|22615|22610|5733
1759310400000|2025-10-01 09:20:00|22640|22635|22670|22660|22670|22665|22640|22630|6323
1759310700000|2025-10-01 09:25:00|22665|22665|22690|22685|22700|22695|22660|22655|9790
1759311000000|2025-10-01 09:30:00|22695|22690|22675|22670|22705|22700|22655|22645|3743
1759311300000|2025-10-01 09:35:00|22680|22675|22695|22685|22695|22690|22675|22670|5282
1759311600000|2025-10-01 09:40:00|22690|22680|22700|22695|22710|22705|22675|22670|2974
1759311900000|2025-10-01 09:45:00|22695|22690|22705|22700|22705|22700|22680|22675|4795
1759312200000|2025-10-01 09:50:00|22700|22695|22685|22675|22705|22700|22670|22665|2320
1759312500000|2025-10-01 09:55:00|22690|22680|22680|22670|22690|22685|22660|22655|1793
1759312800000|2025-10-01 10:00:00|22685|22675|22695|22690|22700|22695|22685|22675|2178
1759313100000|2025-10-01 10:05:00|22700|22695|22680|22675|22715|22710|22675|22670|2283
1759313400000|2025-10-01 10:10:00|22685|22680|22685|22675|22690|22685|22665|22660|1227
1759313700000|2025-10-01 10:15:00|22680|22680|22705|22695|22705|22695|22665|22660|10367
1759314000000|2025-10-01 10:20:00|22710|22700|22725|22715|22755|22750|22710|22700|5556
1759314300000|2025-10-01 10:25:00|22730|22720|22700|22695|22730|22725|22690|22685|2321
1759314600000|2025-10-01 10:30:00|22705|22700|22700|22690|22710|22705|22690|22685|2707
1759314900000|2025-10-01 10:35:00|22695|22695|22650|22645|22700|22695|22650|22645|2895
1759315200000|2025-10-01 10:40:00|22655|22650|22665|22655|22665|22660|22650|22640|1626
1759315500000|2025-10-01 10:45:00|22670|22660|22665|22655|22680|22675|22655|22650|5026
1759315800000|2025-10-01 10:50:00|22670|22660|22700|22690|22705|22700|22670|22660|8030
1759316100000|2025-10-01 10:55:00|22695|22695|22685|22680|22705|22700|22670|22660|4538
1759316400000|2025-10-01 11:00:00|22690|22685|22690|22685|22705|22700|22690|22680|3367
1759316700000|2025-10-01 11:05:00|22685|22680|22670|22665|22690|22685|22670|22665|3284
1759317000000|2025-10-01 11:10:00|22675|22670|22710|22705|22715|22710|22665|22660|7026
1759317300000|2025-10-01 11:15:00|22705|22700|22690|22685|22705|22700|22690|22685|1928
1759317600000|2025-10-01 11:20:00|22695|22690|22675|22670|22695|22690|22665|22660|1120
1759317900000|2025-10-01 11:25:00|22670|22665|22680|22675|22685|22680|22670|22660|1900
1759318200000|2025-10-01 11:30:00|22675|22670|22640|22635|22675|22670|22640|22635|1596
1759318500000|2025-10-01 11:35:00|22635|22630|22630|22625|22645|22640|22625|22620|901
1759318800000|2025-10-01 11:40:00|22635|22620|22635|22630|22645|22640|22635|22620|358
1759319100000|2025-10-01 11:45:00|22640|22635|22605|22600|22640|22635|22605|22600|2807
1759319400000|2025-10-01 11:50:00|22610|22605|22590|22585|22615|22610|22570|22565|6798
1759319700000|2025-10-01 11:55:00|22585|22580|22595|22585|22610|22605|22585|22580|5792
1759320000000|2025-10-01 12:00:00|22590|22580|22540|22535|22600|22595|22540|22535|3586
1759320300000|2025-10-01 12:05:00|22535|22530|22530|22520|22540|22535|22510|22505|5193
1759320600000|2025-10-01 12:10:00|22535|22525|22530|22520|22540|22535|22530|22520|991
1759320900000|2025-10-01 12:15:00|22535|22525|22470|22465|22535|22525|22450|22440|12558
1759321200000|2025-10-01 12:20:00|22475|22470|22500|22490|22500|22495|22465|22460|7073
1759321500000|2025-10-01 12:25:00|22495|22495|22495|22485|22505|22500|22480|22475|5849
1759321800000|2025-10-01 12:30:00|22490|22490|22485|22480|22530|22525|22485|22480|7139
1759322100000|2025-10-01 12:35:00|22480|22475|22530|22525|22540|22535|22470|22465|4558
1759322400000|2025-10-01 12:40:00|22535|22530|22545|22540|22555|22550|22530|22520|2200
1759322700000|2025-10-01 12:45:00|22550|22545|22550|22540|22560|22555|22540|22535|6490
1759323000000|2025-10-01 12:50:00|22555|22545|22580|22575|22585|22580|22545|22540|4880
1759323300000|2025-10-01 12:55:00|22585|22580|22590|22580|22595|22590|22580|22575|3282
1759323600000|2025-10-01 13:00:00|22585|22575|22590|22580|22595|22585|22575|22570|2129
1759323900000|2025-10-01 13:05:00|22595|22585|22575|22570|22595|22590|22570|22560|2555
1759324200000|2025-10-01 13:10:00|22570|22565|22615|22605|22615|22605|22565|22560|9244
1759324500000|2025-10-01 13:15:00|22620|22610|22635|22630|22640|22635|22620|22605|4036
1759324800000|2025-10-01 13:20:00|22640|22635|22650|22645|22650|22645|22625|22615|5275
1759325100000|2025-10-01 13:25:00|22645|22640|22635|22630|22680|22675|22635|22630|7360
1759325400000|2025-10-01 13:30:00|22630|22625|22700|22690|22700|22695|22625|22615|17317
1759325700000|2025-10-01 13:35:00|22705|22695|22725|22715|22735|22730|22685|22680|9505
1759326000000|2025-10-01 13:40:00|22720|22710|22740|22730|22740|22735|22700|22690|11158
1759326300000|2025-10-01 13:45:00|22735|22725|22740|22730|22770|22765|22715|22710|22645
1759326600000|2025-10-01 13:50:00|22735|22725|22785|22775|22785|22780|22715|22710|10482
1759326900000|2025-10-01 13:55:00|22790|22780|22810|22800|22835|22830|22785|22775|16283
1759327200000|2025-10-01 14:00:00|22815|22805|22835|22825|22840|22835|22795|22790|16689
1759327500000|2025-10-01 14:05:00|22830|22830|22840|22835|22845|22840|22805|22800|4888
1759327800000|2025-10-01 14:10:00|22845|22840|22840|22830|22855|22845|22810|22805|10033
1759328100000|2025-10-01 14:15:00|22845|22835|22805|22795|22845|22835|22800|22795|10509
1759328400000|2025-10-01 14:20:00|22810|22800|22830|22820|22835|22830|22785|22780|20581
1759328700000|2025-10-01 14:25:00|22835|22825|22800|22795|22845|22840|22790|22785|10799
1759329000000|2025-10-01 14:30:00|22805|22800|22825|22815|22825|22820|22805|22800|13471
1759329300000|2025-10-01 14:35:00|22820|22820|22840|22830|22840|22835|22810|22800|13423
1759329600000|2025-10-01 14:40:00|22835|22825|22755|22745|22835|22825|22755|22745|11954
1759329900000|2025-10-01 14:45:00|22750|22750|22710|22700|22755|22750|22690|22685|10550
1759330200000|2025-10-01 14:50:00|22705|22705|22735|22730|22750|22745|22700|22695|13396
1759330500000|2025-10-01 14:55:00|22740|22735|22740|22735|22750|22745|22710|22705|8024
1759330800000|2025-10-01 15:00:00|22745|22730|22765|22760|22775|22770|22735|22725|8538
1759331100000|2025-10-01 15:05:00|22770|22765|22775|22770|22785|22775|22760|22755|9500
1759331400000|2025-10-01 15:10:00|22770|22765|22760|22750|22775|22770|22735|22730|12340
1759331700000|2025-10-01 15:15:00|22765|22755|22740|22735|22765|22760|22735|22730|16331
1759332000000|2025-10-01 15:20:00|22745|22740|22760|22755|22760|22755|22725|22720|24351
1759332300000|2025-10-01 15:25:00|22765|22760|22785|22780|22805|22800|22760|22755|25484
1759388400000|2025-10-02 07:00:00|22780|22765|22745|22730|22825|22815|22650|22640|18983
1759388700000|2025-10-02 07:05:00|22750|22735|22750|22740|22795|22785|22720|22715|9742
1759389000000|2025-10-02 07:10:00|22755|22745|22915|22905|22930|22920|22755|22745|11915
1759389300000|2025-10-02 07:15:00|22920|22910|22965|22955|22980|22975|22910|22900|9253
1759389600000|2025-10-02 07:20:00|22970|22960|23000|22990|23025|23015|22965|22960|7132
1759389900000|2025-10-02 07:25:00|22995|22985|22920|22910|23000|22990|22910|22905|4814
1759390200000|2025-10-02 07:30:00|22915|22905|22895|22885|22950|22945|22885|22880|2799
1759390500000|2025-10-02 07:35:00|22900|22890|22920|22915|22950|22945|22900|22890|2283
1759390800000|2025-10-02 07:40:00|22925|22910|22930|22925|22945|22940|22890|22885|3491
1759391100000|2025-10-02 07:45:00|22925|22920|22960|22955|22975|22970|22920|22915|4051
1759391400000|2025-10-02 07:50:00|22965|22960|22895|22890|22965|22960|22890|22885|2383
1759391700000|2025-10-02 07:55:00|22900|22895|22920|22915|22940|22930|22900|22895|2423
1759392000000|2025-10-02 08:00:00|22925|22920|22975|22965|22975|22970|22925|22920|4228
1759392300000|2025-10-02 08:05:00|22980|22970|22935|22925|22980|22975|22925|22920|1993
1759392600000|2025-10-02 08:10:00|22930|22920|22940|22930|22950|22945|22920|22915|2658
1759392900000|2025-10-02 08:15:00|22945|22935|22975|22970|22975|22970|22945|22935|4424
1759393200000|2025-10-02 08:20:00|22980|22975|23030|23020|23030|23025|22975|22970|12379
1759393500000|2025-10-02 08:25:00|23025|23025|23085|23080|23090|23085|23025|23020|7979
1759393800000|2025-10-02 08:30:00|23090|23075|23085|23075|23100|23095|23070|23060|8224
1759394100000|2025-10-02 08:35:00|23080|23080|23070|23060|23095|23090|23060|23050|4481
1759394400000|2025-10-02 08:40:00|23075|23065|23090|23085|23120|23110|23070|23065|8460
1759394700000|2025-10-02 08:45:00|23095|23090|23120|23115|23130|23125|23080|23075|5907
1759395000000|2025-10-02 08:50:00|23125|23120|23155|23145|23165|23160|23125|23120|12036
1759395300000|2025-10-02 08:55:00|23150|23150|23145|23135|23165|23160|23140|23130|5621
1759395600000|2025-10-02 09:00:00|23140|23130|23105|23095|23145|23140|23080|23075|5749
1759395900000|2025-10-02 09:05:00|23100|23100|23115|23110|23125|23120|23100|23090|3558
1759396200000|2025-10-02 09:10:00|23120|23115|23135|23125|23155|23145|23115|23105|4697
1759396500000|2025-10-02 09:15:00|23130|23130|23155|23145|23160|23155|23125|23120|2626
1759396800000|2025-10-02 09:20:00|23150|23150|23100|23095|23160|23155|23090|23085|8392
1759397100000|2025-10-02 09:25:00|23095|23090|23070|23060|23110|23105|23060|23050|5567
1759397400000|2025-10-02 09:30:00|23065|23065|23050|23045|23070|23065|23030|23020|3845
1759397700000|2025-10-02 09:35:00|23055|23050|23055|23050|23055|23050|23030|23025|4150
1759398000000|2025-10-02 09:40:00|23050|23045|23075|23070|23085|23075|23045|23040|3786
1759398300000|2025-10-02 09:45:00|23080|23075|23055|23050|23095|23090|23055|23050|3239
1759398600000|2025-10-02 09:50:00|23050|23045|23045|23040|23075|23070|23040|23035|4934
1759398900000|2025-10-02 09:55:00|23050|23045|23060|23055|23070|23065|23050|23045|3857
1759399200000|2025-10-02 10:00:00|23055|23050|23090|23085|23120|23110|23055|23050|6149
1759399500000|2025-10-02 10:05:00|23095|23090|23090|23085|23115|23105|23090|23080|5828
1759399800000|2025-10-02 10:10:00|23095|23080|23080|23070|23100|23095|23075|23070|5654
1759400100000|2025-10-02 10:15:00|23075|23075|23090|23080|23095|23090|23065|23060|2541
1759400400000|2025-10-02 10:20:00|23085|23085|23075|23070|23100|23090|23075|23070|3763
1759400700000|2025-10-02 10:25:00|23080|23075|23055|23050|23080|23075|23055|23045|2700
1759401000000|2025-10-02 10:30:00|23060|23055|23035|23030|23065|23060|23030|23025|1922
1759401300000|2025-10-02 10:35:00|23040|23035|23050|23040|23050|23045|23000|22995|3281
1759401600000|2025-10-02 10:40:00|23045|23035|23025|23015|23050|23040|23020|23010|2445
1759401900000|2025-10-02 10:45:00|23020|23010|23015|23010|23025|23015|23010|23005|1236
1759402200000|2025-10-02 10:50:00|23010|23005|23040|23030|23040|23035|23010|23005|1472
1759402500000|2025-10-02 10:55:00|23035|23025|23055|23050|23055|23050|23000|22995|11815
1759402800000|2025-10-02 11:00:00|23235|22980|23035|23030|23235|23045|23025|22980|3691
1759403100000|2025-10-02 11:05:00|23040|23025|23065|23060|23070|23060|23030|23020|4466
1759403400000|2025-10-02 11:10:00|23070|23065|23095|23090|23095|23090|23070|23065|2498
1759403700000|2025-10-02 11:15:00|23090|23085|23095|23085|23095|23090|23080|23075|1836
1759404000000|2025-10-02 11:20:00|23090|23090|23115|23110|23115|23110|23090|23085|2752
1759404300000|2025-10-02 11:25:00|23120|23115|23135|23125|23135|23130|23120|23115|1057
1759404600000|2025-10-02 11:30:00|23140|23130|23145|23140|23150|23145|23120|23115|1584
1759404900000|2025-10-02 11:35:00|23150|23145|23165|23160|23165|23160|23140|23135|2748
1759405200000|2025-10-02 11:40:00|23160|23155|23150|23140|23175|23170|23145|23140|3145
1759405500000|2025-10-02 11:45:00|23155|23145|23130|23120|23155|23145|23110|23105|6088
1759405800000|2025-10-02 11:50:00|23125|23125|23115|23105|23140|23130|23115|23105|3853
1759406100000|2025-10-02 11:55:00|23110|23110|23105|23100|23115|23110|23095|23090|2754
1759406400000|2025-10-02 12:00:00|23110|23105|23120|23110|23125|23120|23100|23095|2307
1759406700000|2025-10-02 12:05:00|23115|23115|23155|23150|23170|23165|23110|23105|4087
1759407000000|2025-10-02 12:10:00|23150|23145|23140|23135|23150|23145|23120|23115|3571
1759407300000|2025-10-02 12:15:00|23145|23140|23130|23125|23145|23140|23125|23115|1942
1759407600000|2025-10-02 12:20:00|23135|23130|23180|23175|23190|23185|23135|23130|11385
1759407900000|2025-10-02 12:25:00|23185|23180|23180|23175|23190|23185|23175|23170|1603
1759408200000|2025-10-02 12:30:00|23185|23180|23220|23215|23225|23220|23180|23170|13540
1759408500000|2025-10-02 12:35:00|23225|23220|23225|23220|23225|23220|23210|23205|2984
1759408800000|2025-10-02 12:40:00|23230|23215|23185|23180|23230|23225|23185|23180|1396
1759409100000|2025-10-02 12:45:00|23190|23185|23165|23160|23190|23185|23165|23160|1056
1759409400000|2025-10-02 12:50:00|23160|23155|23170|23160|23185|23180|23140|23135|18157
1759409700000|2025-10-02 12:55:00|23165|23165|23185|23180|23185|23180|23155|23150|1835
1759410000000|2025-10-02 13:00:00|23180|23175|23195|23190|23215|23210|23175|23170|4110
1759410300000|2025-10-02 13:05:00|23200|23195|23220|23215|23225|23220|23190|23185|5153
1759410600000|2025-10-02 13:10:00|23225|23220|23210|23205|23240|23230|23210|23205|3057
1759410900000|2025-10-02 13:15:00|23215|23210|23240|23235|23240|23235|23215|23210|4691
1759411200000|2025-10-02 13:20:00|23235|23230|23220|23215|23240|23230|23210|23205|3771
1759411500000|2025-10-02 13:25:00|23215|23210|23200|23195|23230|23225|23200|23190|5833
1759411800000|2025-10-02 13:30:00|23205|23200|23270|23265|23270|23265|23175|23165|17636
1759412100000|2025-10-02 13:35:00|23275|23260|23315|23305|23350|23345|23260|23255|23692
1759412400000|2025-10-02 13:40:00|23310|23310|23320|23315|23365|23360|23295|23290|26439
1759412700000|2025-10-02 13:45:00|23325|23310|23290|23285|23330|23325|23280|23275|11528
1759413000000|2025-10-02 13:50:00|23295|23290|23280|23270|23340|23335|23270|23265|16492
1759413300000|2025-10-02 13:55:00|23285|23275|23265|23255|23295|23285|23255|23250|13418
1759413600000|2025-10-02 14:00:00|23270|23260|23240|23230|23290|23285|23235|23230|14240
1759413900000|2025-10-02 14:05:00|23235|23235|23250|23240|23250|23240|23200|23195|16351
1759414200000|2025-10-02 14:10:00|23245|23245|23235|23225|23250|23245|23210|23205|6478
1759414500000|2025-10-02 14:15:00|23240|23230|23275|23270|23290|23285|23235|23225|4550
1759414800000|2025-10-02 14:20:00|23280|23275|23255|23245|23285|23280|23235|23230|5860
1759415100000|2025-10-02 14:25:00|23260|23250|23240|23235|23265|23260|23225|23220|10944
1759415400000|2025-10-02 14:30:00|23245|23240|23220|23210|23255|23250|23190|23185|13947
1759415700000|2025-10-02 14:35:00|23225|23215|23235|23230|23245|23240|23200|23195|9010
1759416000000|2025-10-02 14:40:00|23230|23225|23210|23205|23230|23230|23195|23190|7842
1759416300000|2025-10-02 14:45:00|23215|23200|23215|23205|23220|23215|23190|23185|7021
1759416600000|2025-10-02 14:50:00|23210|23210|23200|23195|23220|23215|23190|23185|11175
1759416900000|2025-10-02 14:55:00|23205|23200|23195|23185|23220|23215|23190|23185|8972
1759417200000|2025-10-02 15:00:00|23190|23190|23170|23165|23205|23200|23170|23160|7871
1759417500000|2025-10-02 15:05:00|23175|23170|23190|23180|23200|23195|23160|23155|11859
1759417800000|2025-10-02 15:10:00|23185|23185|23225|23220|23235|23230|23180|23175|10015
1759418100000|2025-10-02 15:15:00|23230|23225|23235|23230|23245|23240|23210|23205|9825
1759418400000|2025-10-02 15:20:00|23230|23225|23240|23235|23255|23250|23215|23210|19258
1759418700000|2025-10-02 15:25:00|23235|23230|23240|23230|23250|23245|23225|23220|23402
1759474800000|2025-10-03 07:00:00|23265|23250|23270|23255|23280|23265|23200|23195|9027
1759475100000|2025-10-03 07:05:00|23265|23260|23240|23230|23280|23275|23240|23230|2835
1759475400000|2025-10-03 07:10:00|23245|23235|23275|23265|23280|23275|23245|23230|2911
1759475700000|2025-10-03 07:15:00|23270|23260|23275|23265|23300|23295|23260|23250|3924
1759476000000|2025-10-03 07:20:00|23270|23260|23215|23205|23275|23260|23210|23205|3510
1759476300000|2025-10-03 07:25:00|23220|23210|23230|23220|23235|23230|23205|23200|1113
1759476600000|2025-10-03 07:30:00|23225|23225|23240|23230|23250|23245|23225|23220|2839
1759476900000|2025-10-03 07:35:00|23245|23235|23230|23220|23245|23235|23220|23215|1787
1759477200000|2025-10-03 07:40:00|23225|23215|23225|23215|23240|23235|23210|23205|3005
1759477500000|2025-10-03 07:45:00|23230|23220|23255|23250|23280|23275|23225|23215|2313
1759477800000|2025-10-03 07:50:00|23250|23245|23245|23235|23255|23250|23235|23230|1565
1759478100000|2025-10-03 07:55:00|23250|23240|23265|23255|23275|23270|23250|23240|610
1759478400000|2025-10-03 08:00:00|23260|23250|23270|23265|23275|23270|23255|23250|1445
1759478700000|2025-10-03 08:05:00|23275|23270|23255|23250|23275|23270|23250|23240|4589
1759479000000|2025-10-03 08:10:00|23260|23255|23245|23235|23260|23255|23235|23230|715
1759479300000|2025-10-03 08:15:00|23250|23240|23240|23235|23255|23250|23230|23225|1146
1759479600000|2025-10-03 08:20:00|23235|23230|23250|23240|23255|23250|23230|23220|3803
1759479900000|2025-10-03 08:25:00|23245|23245|23225|23215|23255|23250|23225|23215|1289
1759480200000|2025-10-03 08:30:00|23220|23210|23175|23165|23225|23220|23175|23165|1509
1759480500000|2025-10-03 08:35:00|23180|23170|23185|23180|23195|23185|23180|23165|496
1759480800000|2025-10-03 08:40:00|23180|23175|23190|23180|23195|23190|23170|23160|4784
1759481100000|2025-10-03 08:45:00|23185|23185|23190|23180|23195|23190|23185|23175|285
1759481400000|2025-10-03 08:50:00|23185|23185|23215|23210|23215|23210|23180|23170|2183
1759481700000|2025-10-03 08:55:00|23210|23205|23210|23200|23230|23220|23210|23200|325
1759482000000|2025-10-03 09:00:00|23205|23195|23205|23200|23215|23210|23195|23190|7899
1759482300000|2025-10-03 09:05:00|23200|23195|23220|23210|23225|23220|23200|23195|2149
1759482600000|2025-10-03 09:10:00|23215|23205|23230|23220|23230|23225|23205|23200|1645
1759482900000|2025-10-03 09:15:00|23225|23225|23230|23220|23245|23240|23220|23215|4898
1759483200000|2025-10-03 09:20:00|23225|23225|23210|23205|23225|23225|23210|23200|1154
1759483500000|2025-10-03 09:25:00|23215|23210|23205|23200|23215|23210|23205|23200|684
1759483800000|2025-10-03 09:30:00|23210|23205|23180|23170|23210|23205|23160|23150|2731
1759484100000|2025-10-03 09:35:00|23175|23165|23190|23185|23190|23185|23170|23165|644
1759484400000|2025-10-03 09:40:00|23195|23190|23200|23190|23200|23195|23180|23175|3908
1759484700000|2025-10-03 09:45:00|23195|23195|23210|23200|23210|23200|23190|23185|3258
1759485000000|2025-10-03 09:50:00|23205|23205|23180|23175|23215|23210|23170|23165|45704
1759485300000|2025-10-03 09:55:00|23175|23170|23185|23180|23195|23190|23175|23170|25216
1759485600000|2025-10-03 10:00:00|23190|23185|23170|23165|23190|23185|23155|23150|3787
1759485900000|2025-10-03 10:05:00|23165|23160|23170|23160|23180|23175|23165|23155|920
1759486200000|2025-10-03 10:10:00|23165|23155|23175|23170|23175|23170|23155|23150|837
1759486500000|2025-10-03 10:15:00|23180|23175|23190|23185|23190|23185|23175|23170|1336
1759486800000|2025-10-03 10:20:00|23195|23190|23185|23175|23205|23200|23180|23175|3124
1759487100000|2025-10-03 10:25:00|23180|23180|23165|23160|23185|23180|23165|23160|571
1759487400000|2025-10-03 10:30:00|23170|23155|23170|23160|23170|23165|23155|23145|2541
1759487700000|2025-10-03 10:35:00|23165|23155|23185|23175|23195|23190|23160|23155|4360
1759488000000|2025-10-03 10:40:00|23180|23170|23190|23185|23210|23205|23175|23165|1009
1759488300000|2025-10-03 10:45:00|23185|23180|23170|23160|23185|23180|23160|23155|4641
1759488600000|2025-10-03 10:50:00|23165|23155|23155|23150|23170|23165|23155|23145|894
1759488900000|2025-10-03 10:55:00|23150|23145|23095|23090|23155|23150|23090|23080|14911
1759489200000|2025-10-03 11:00:00|23090|23085|23065|23060|23130|23105|23065|23060|1796
1759489500000|2025-10-03 11:05:00|23070|23065|23100|23095|23100|23095|23065|23060|3860
1759489800000|2025-10-03 11:10:00|23105|23100|23100|23095|23110|23100|23085|23075|6233
1759490100000|2025-10-03 11:15:00|23105|23090|23100|23090|23110|23105|23085|23080|3092
1759490400000|2025-10-03 11:20:00|23095|23095|23080|23075|23100|23095|23075|23065|804
1759490700000|2025-10-03 11:25:00|23085|23080|23075|23070|23095|23085|23075|23070|583
1759491000000|2025-10-03 11:30:00|23070|23065|23090|23080|23110|23105|23065|23060|3193
1759491300000|2025-10-03 11:35:00|23085|23085|23090|23080|23095|23085|23085|23075|572
1759491600000|2025-10-03 11:40:00|23095|23085|23080|23075|23095|23090|23080|23070|396
1759491900000|2025-10-03 11:45:00|23085|23080|23065|23060|23090|23080|23065|23060|1803
1759492200000|2025-10-03 11:50:00|23070|23065|23085|23080|23090|23085|23065|23060|999
1759492500000|2025-10-03 11:55:00|23090|23085|23095|23085|23100|23095|23080|23075|1700
1759492800000|2025-10-03 12:00:00|23090|23090|23095|23090|23100|23095|23085|23080|1817
1759493100000|2025-10-03 12:05:00|23100|23085|23090|23085|23105|23100|23080|23075|2848
1759493400000|2025-10-03 12:10:00|23085|23080|23085|23080|23095|23090|23080|23075|1006
1759493700000|2025-10-03 12:15:00|23080|23075|23065|23060|23090|23080|23065|23060|3045
1759494000000|2025-10-03 12:20:00|23070|23065|23035|23030|23075|23065|23035|23030|2285
1759494300000|2025-10-03 12:25:00|23040|23025|23055|23050|23055|23050|23035|23025|1476
1759494600000|2025-10-03 12:30:00|23050|23045|23040|23030|23055|23050|23035|23025|1895
1759494900000|2025-10-03 12:35:00|23035|23035|23045|23040|23055|23050|23030|23025|994
1759495200000|2025-10-03 12:40:00|23050|23045|23050|23040|23050|23045|23040|23035|1185
1759495500000|2025-10-03 12:45:00|23045|23035|23045|23040|23050|23045|23035|23025|1841
1759495800000|2025-10-03 12:50:00|23040|23035|23055|23045|23065|23060|23040|23035|2131
1759496100000|2025-10-03 12:55:00|23050|23050|23050|23040|23065|23055|23050|23040|377
1759496400000|2025-10-03 13:00:00|23055|23045|23050|23040|23065|23055|23030|23025|3584
1759496700000|2025-10-03 13:05:00|23055|23045|23025|23015|23055|23045|23020|23015|667
1759497000000|2025-10-03 13:10:00|23030|23020|23010|23000|23030|23025|23005|23000|3158
1759497300000|2025-10-03 13:15:00|23005|23005|23000|22995|23010|23005|22995|22990|5519
1759497600000|2025-10-03 13:20:00|23005|23000|23005|23000|23005|23000|22990|22985|1543
1759497900000|2025-10-03 13:25:00|23010|23005|23000|22995|23015|23010|22990|22985|2377
1759498200000|2025-10-03 13:30:00|23005|23000|23000|22990|23030|23025|22980|22975|15975
1759498500000|2025-10-03 13:35:00|22995|22995|23030|23020|23045|23035|22990|22985|6040
1759498800000|2025-10-03 13:40:00|23025|23025|22990|22985|23030|23025|22990|22980|7449
1759499100000|2025-10-03 13:45:00|22985|22980|22985|22980|22995|22990|22960|22950|4292
1759499400000|2025-10-03 13:50:00|22980|22975|22970|22965|22985|22980|22955|22950|6357
1759499700000|2025-10-03 13:55:00|22965|22960|22940|22935|22980|22975|22935|22930|4501
1759500000000|2025-10-03 14:00:00|22935|22930|22870|22860|22945|22940|22835|22830|18097
1759500300000|2025-10-03 14:05:00|22865|22855|22890|22880|22900|22895|22860|22855|7271
1759500600000|2025-10-03 14:10:00|22885|22890|22880|22875|22900|22890|22860|22855|9057
1759500900000|2025-10-03 14:15:00|22875|22870|22830|22825|22875|22875|22825|22820|9850
1759501200000|2025-10-03 14:20:00|22835|22830|22860|22855|22875|22865|22830|22825|38732
1759501500000|2025-10-03 14:25:00|22865|22850|22940|22935|22945|22940|22860|22850|24464
1759501800000|2025-10-03 14:30:00|22935|22930|22985|22980|22990|22985|22930|22925|5199
1759502100000|2025-10-03 14:35:00|22980|22975|23010|23005|23030|23025|22980|22975|7096
1759502400000|2025-10-03 14:40:00|23015|23010|23080|23075|23085|23080|23015|23010|4488
1759502700000|2025-10-03 14:45:00|23085|23080|23010|23000|23090|23085|23010|23000|5945
1759503000000|2025-10-03 14:50:00|23005|23005|23005|23000|23015|23010|23000|22995|3208
1759503300000|2025-10-03 14:55:00|23010|23005|23025|23020|23030|23025|23000|22995|2510
1759503600000|2025-10-03 15:00:00|23020|23015|23010|23000|23020|23015|23005|23000|3554
1759503900000|2025-10-03 15:05:00|23005|23005|23000|22995|23015|23010|23000|22995|3799
1759504200000|2025-10-03 15:10:00|23005|23000|23030|23025|23035|23030|22990|22985|7899
1759504500000|2025-10-03 15:15:00|23025|23020|23000|22995|23035|23030|22990|22985|9614
1759504800000|2025-10-03 15:20:00|23005|23000|23040|23035|23040|23035|23005|23000|4046
1759505100000|2025-10-03 15:25:00|23035|23030|23020|23015|23045|23040|23010|23005|14695
1759734000000|2025-10-06 07:00:00|23040|23025|23055|23045|23100|23075|22990|22975|6959
1759734300000|2025-10-06 07:05:00|23060|23050|23035|23025|23065|23055|23025|23020|4255
1759734600000|2025-10-06 07:10:00|23030|23020|22995|22985|23040|23030|22985|22975|10081
1759734900000|2025-10-06 07:15:00|22990|22980|22995|22990|23005|23000|22975|22970|5415
1759735200000|2025-10-06 07:20:00|23000|22995|22980|22970|23005|22995|22975|22970|1081
1759735500000|2025-10-06 07:25:00|22975|22965|23000|22990|23000|22990|22970|22965|1325
1759735800000|2025-10-06 07:30:00|23005|22995|22960|22955|23010|23005|22955|22950|4993
1759736100000|2025-10-06 07:35:00|22965|22960|22970|22960|22985|22975|22960|22955|1360
1759736400000|2025-10-06 07:40:00|22965|22955|22990|22980|23005|23000|22910|22900|15091
1759736700000|2025-10-06 07:45:00|22995|22985|22975|22970|23005|23000|22965|22960|4705
1759737000000|2025-10-06 07:50:00|22980|22975|22990|22980|23010|23005|22980|22970|2811
1759737300000|2025-10-06 07:55:00|22985|22985|22980|22970|23000|22990|22970|22960|3984
1759737600000|2025-10-06 08:00:00|22985|22975|22985|22980|23010|23005|22970|22965|2378
1759737900000|2025-10-06 08:05:00|22990|22985|22985|22975|23005|22995|22975|22970|1021
1759738200000|2025-10-06 08:10:00|22980|22980|22980|22970|22995|22990|22970|22965|2784
1759738500000|2025-10-06 08:15:00|22975|22965|23010|23000|23015|23010|22970|22965|2925
1759738800000|2025-10-06 08:20:00|23005|23005|23050|23045|23060|23050|23005|23005|2250
1759739100000|2025-10-06 08:25:00|23055|23050|23040|23035|23065|23060|23040|23035|6168
1759739400000|2025-10-06 08:30:00|23035|23030|23005|23000|23045|23040|23000|22995|2081
1759739700000|2025-10-06 08:35:00|23010|23005|22995|22990|23010|23005|22995|22985|2119
1759740000000|2025-10-06 08:40:00|23000|22995|23005|23000|23005|23000|22960|22955|7731
1759740300000|2025-10-06 08:45:00|23000|22995|22990|22985|23010|23005|22985|22980|2092
1759740600000|2025-10-06 08:50:00|22995|22990|23005|22995|23005|23000|22985|22980|1653
1759740900000|2025-10-06 08:55:00|23000|23000|23015|23005|23015|23005|22990|22985|778
1759741200000|2025-10-06 09:00:00|23010|23000|22985|22975|23010|23000|22980|22975|4195
1759741500000|2025-10-06 09:05:00|22980|22980|22970|22965|23010|23000|22965|22960|2949
1759741800000|2025-10-06 09:10:00|22975|22970|22945|22940|22975|22970|22940|22935|2283
1759742100000|2025-10-06 09:15:00|22940|22935|22965|22960|22965|22960|22935|22930|1730
1759742400000|2025-10-06 09:20:00|22970|22965|23000|22990|23000|22990|22965|22960|1181
1759742700000|2025-10-06 09:25:00|22995|22995|23010|23000|23015|23010|22995|22990|3731
1759743000000|2025-10-06 09:30:00|23005|23005|23005|22995|23010|23005|22990|22985|1870
1759743300000|2025-10-06 09:35:00|23000|23000|23000|22990|23005|23000|22995|22990|1903
1759743600000|2025-10-06 09:40:00|23005|22995|22995|22990|23005|23000|22990|22985|1928
1759743900000|2025-10-06 09:45:00|22990|22985|22990|22985|23000|22995|22975|22970|2620
1759744200000|2025-10-06 09:50:00|22995|22990|23015|23010|23030|23020|22990|22985|1443
1759744500000|2025-10-06 09:55:00|23020|23015|22985|22980|23020|23015|22980|22975|2839
1759744800000|2025-10-06 10:00:00|22980|22975|22970|22965|22980|22975|22960|22955|2652
1759745100000|2025-10-06 10:05:00|22965|22960|22960|22955|22975|22965|22960|22955|923
1759745400000|2025-10-06 10:10:00|22965|22960|22975|22970|22975|22970|22955|22950|1596
1759745700000|2025-10-06 10:15:00|22980|22975|22990|22980|23000|22990|22975|22970|1058
1759746000000|2025-10-06 10:20:00|22985|22985|23015|23010|23020|23015|22985|22980|1580
1759746300000|2025-10-06 10:25:00|23010|23005|23025|23015|23025|23020|23010|23005|743
1759746600000|2025-10-06 10:30:00|23030|23020|23030|23025|23035|23030|23015|23010|2432
1759746900000|2025-10-06 10:35:00|23035|23030|23030|23025|23050|23045|23030|23025|2326
1759747200000|2025-10-06 10:40:00|23035|23030|23055|23050|23065|23060|23030|23025|2905
1759747500000|2025-10-06 10:45:00|23060|23055|23060|23055|23070|23065|23055|23050|1079
1759747800000|2025-10-06 10:50:00|23065|23060|23080|23075|23090|23085|23060|23055|4392
1759748100000|2025-10-06 10:55:00|23075|23070|23060|23055|23075|23070|23055|23050|1982
1759748400000|2025-10-06 11:00:00|23080|23060|23060|23055|23085|23080|23055|23050|3682
1759748700000|2025-10-06 11:05:00|23065|23060|23065|23060|23075|23070|23055|23050|4320
1759749000000|2025-10-06 11:10:00|23070|23065|23090|23085|23095|23090|23070|23065|1010
1759749300000|2025-10-06 11:15:00|23085|23080|23080|23075|23095|23085|23075|23070|1686
1759749600000|2025-10-06 11:20:00|23075|23070|23100|23090|23100|23095|23075|23070|1237
1759749900000|2025-10-06 11:25:00|23095|23085|23090|23085|23095|23085|23075|23070|566
1759750200000|2025-10-06 11:30:00|23095|23080|23085|23080|23095|23085|23070|23065|1342
1759750500000|2025-10-06 11:35:00|23090|23085|23100|23095|23105|23100|23085|23080|1185
1759750800000|2025-10-06 11:40:00|23105|23100|23115|23105|23115|23110|23100|23095|1826
1759751100000|2025-10-06 11:45:00|23120|23110|23125|23120|23140|23135|23115|23105|3106
1759751400000|2025-10-06 11:50:00|23130|23125|23110|23105|23130|23125|23110|23105|5653
1759751700000|2025-10-06 11:55:00|23115|23110|23130|23120|23130|23125|23110|23105|2756
1759752000000|2025-10-06 12:00:00|23125|23115|23135|23125|23135|23125|23120|23115|1479
1759752300000|2025-10-06 12:05:00|23130|23120|23135|23130|23135|23130|23125|23115|1784
1759752600000|2025-10-06 12:10:00|23130|23125|23125|23120|23140|23135|23125|23120|2377
1759752900000|2025-10-06 12:15:00|23120|23115|23100|23095|23120|23115|23100|23095|3631
1759753200000|2025-10-06 12:20:00|23105|23100|23120|23115|23125|23120|23105|23100|5140
1759753500000|2025-10-06 12:25:00|23125|23110|23080|23070|23125|23110|23075|23070|6427
1759753800000|2025-10-06 12:30:00|23075|23075|23100|23090|23100|23095|23065|23060|3304
1759754100000|2025-10-06 12:35:00|23095|23085|23075|23070|23095|23090|23070|23065|1826
1759754400000|2025-10-06 12:40:00|23080|23065|23065|23060|23085|23075|23060|23055|9044
1759754700000|2025-10-06 12:45:00|23060|23055|23075|23065|23075|23070|23060|23055|2508
1759755000000|2025-10-06 12:50:00|23070|23070|23090|23085|23095|23085|23070|23065|3108
1759755300000|2025-10-06 12:55:00|23085|23080|23110|23105|23110|23105|23080|23075|2865
1759755600000|2025-10-06 13:00:00|23115|23100|23145|23140|23150|23140|23115|23100|2807
1759755900000|2025-10-06 13:05:00|23140|23135|23175|23165|23210|23205|23140|23135|7109
1759756200000|2025-10-06 13:10:00|23170|23170|23165|23155|23180|23170|23155|23150|1684
1759756500000|2025-10-06 13:15:00|23170|23160|23210|23200|23215|23210|23170|23155|1800
1759756800000|2025-10-06 13:20:00|23205|23205|23215|23210|23240|23230|23205|23200|6281
1759757100000|2025-10-06 13:25:00|23220|23205|23240|23230|23240|23230|23205|23200|3572
1759757400000|2025-10-06 13:30:00|23245|23240|23185|23175|23260|23250|23170|23160|18830
1759757700000|2025-10-06 13:35:00|23180|23180|23150|23140|23200|23195|23150|23140|10169
1759758000000|2025-10-06 13:40:00|23155|23145|23115|23105|23155|23150|23090|23080|6405
1759758300000|2025-10-06 13:45:00|23120|23110|23105|23100|23135|23125|23105|23100|3025
1759758600000|2025-10-06 13:50:00|23100|23095|23105|23100|23115|23110|23075|23070|2735
1759758900000|2025-10-06 13:55:00|23100|23095|23105|23095|23110|23105|23095|23085|3161
1759759200000|2025-10-06 14:00:00|23110|23100|23150|23140|23150|23140|23105|23100|3957
1759759500000|2025-10-06 14:05:00|23145|23135|23150|23145|23190|23180|23140|23135|7503
1759759800000|2025-10-06 14:10:00|23155|23150|23140|23130|23155|23150|23120|23115|2554
1759760100000|2025-10-06 14:15:00|23135|23125|23130|23120|23150|23145|23125|23120|3969
1759760400000|2025-10-06 14:20:00|23135|23125|23155|23150|23165|23160|23135|23120|4130
1759760700000|2025-10-06 14:25:00|23150|23145|23155|23150|23170|23160|23140|23135|2031
1759761000000|2025-10-06 14:30:00|23150|23145|23150|23140|23170|23160|23130|23125|5256
1759761300000|2025-10-06 14:35:00|23155|23145|23145|23140|23155|23150|23135|23130|2577
1759761600000|2025-10-06 14:40:00|23140|23135|23130|23125|23145|23135|23120|23115|1951
1759761900000|2025-10-06 14:45:00|23135|23130|23155|23145|23155|23150|23130|23125|2749
1759762200000|2025-10-06 14:50:00|23150|23150|23145|23135|23175|23170|23135|23130|11656
1759762500000|2025-10-06 14:55:00|23140|23130|23150|23145|23155|23150|23135|23130|2417
1759762800000|2025-10-06 15:00:00|23145|23140|23160|23155|23165|23160|23145|23140|4779
1759763100000|2025-10-06 15:05:00|23165|23160|23135|23130|23165|23160|23130|23125|7098
1759763400000|2025-10-06 15:10:00|23140|23135|23130|23125|23145|23140|23130|23125|7374
1759763700000|2025-10-06 15:15:00|23135|23130|23140|23135|23160|23155|23130|23125|6281
1759764000000|2025-10-06 15:20:00|23135|23130|23170|23165|23180|23175|23130|23125|11467
1759764300000|2025-10-06 15:25:00|23165|23160|23165|23155|23175|23165|23145|23140|10922
1759820400000|2025-10-07 07:00:00|23395|23390|23320|23310|23450|23445|23315|23305|23624
1759820700000|2025-10-07 07:05:00|23315|23305|23375|23365|23380|23365|23315|23300|3387
1759821000000|2025-10-07 07:10:00|23370|23360|23370|23360|23455|23450|23365|23355|14568
1759821300000|2025-10-07 07:15:00|23365|23355|23395|23385|23395|23385|23345|23335|4822
1759821600000|2025-10-07 07:20:00|23390|23380|23420|23410|23425|23415|23365|23355|7053
1759821900000|2025-10-07 07:25:00|23425|23415|23485|23475|23490|23485|23420|23410|4000
1759822200000|2025-10-07 07:30:00|23480|23470|23520|23510|23535|23530|23470|23465|8111
1759822500000|2025-10-07 07:35:00|23515|23505|23510|23500|23530|23520|23490|23480|4470
1759822800000|2025-10-07 07:40:00|23505|23505|23505|23500|23510|23505|23480|23470|4815
1759823100000|2025-10-07 07:45:00|23500|23495|23485|23480|23515|23510|23470|23460|4039
1759823400000|2025-10-07 07:50:00|23490|23485|23455|23445|23500|23495|23425|23420|3667
1759823700000|2025-10-07 07:55:00|23460|23450|23475|23465|23485|23475|23445|23440|3838
1759824000000|2025-10-07 08:00:00|23480|23470|23470|23460|23480|23475|23460|23450|3532
1759824300000|2025-10-07 08:05:00|23475|23465|23510|23505|23520|23510|23460|23450|4967
1759824600000|2025-10-07 08:10:00|23505|23500|23495|23485|23510|23500|23465|23460|4701
1759824900000|2025-10-07 08:15:00|23500|23490|23485|23480|23520|23510|23485|23475|6095
1759825200000|2025-10-07 08:20:00|23490|23475|23465|23460|23490|23480|23465|23460|2110
1759825500000|2025-10-07 08:25:00|23460|23455|23425|23420|23465|23455|23420|23415|4621
1759825800000|2025-10-07 08:30:00|23420|23415|23470|23460|23470|23465|23420|23415|3095
1759826100000|2025-10-07 08:35:00|23465|23465|23485|23475|23485|23480|23450|23445|2010
1759826400000|2025-10-07 08:40:00|23480|23470|23480|23470|23500|23495|23475|23465|2516
1759826700000|2025-10-07 08:45:00|23475|23465|23465|23460|23505|23500|23460|23455|5320
1759827000000|2025-10-07 08:50:00|23470|23465|23475|23465|23490|23485|23465|23460|2441
1759827300000|2025-10-07 08:55:00|23480|23470|23470|23460|23495|23485|23470|23460|5216
1759827600000|2025-10-07 09:00:00|23475|23465|23450|23440|23485|23475|23445|23435|3249
1759827900000|2025-10-07 09:05:00|23445|23445|23455|23445|23465|23460|23445|23440|1376
1759828200000|2025-10-07 09:10:00|23460|23450|23455|23445|23470|23465|23450|23445|2257
1759828500000|2025-10-07 09:15:00|23450|23450|23470|23460|23470|23465|23450|23445|1517
1759828800000|2025-10-07 09:20:00|23465|23465|23470|23460|23475|23465|23460|23455|1073
1759829100000|2025-10-07 09:25:00|23465|23465|23465|23460|23470|23465|23455|23450|3319
1759829400000|2025-10-07 09:30:00|23470|23465|23455|23450|23475|23470|23435|23430|1722
1759829700000|2025-10-07 09:35:00|23460|23455|23465|23460|23470|23465|23450|23445|2806
1759830000000|2025-10-07 09:40:00|23470|23465|23475|23465|23480|23470|23465|23460|1872
1759830300000|2025-10-07 09:45:00|23470|23470|23500|23490|23500|23495|23465|23460|2207
1759830600000|2025-10-07 09:50:00|23495|23495|23480|23470|23500|23495|23475|23470|1509
1759830900000|2025-10-07 09:55:00|23475|23475|23485|23475|23490|23485|23475|23470|582
1759831200000|2025-10-07 10:00:00|23490|23480|23510|23505|23520|23510|23490|23475|2360
1759831500000|2025-10-07 10:05:00|23505|23500|23510|23500|23515|23510|23500|23495|2348
1759831800000|2025-10-07 10:10:00|23505|23495|23505|23500|23515|23510|23500|23495|2926
1759832100000|2025-10-07 10:15:00|23510|23505|23505|23500|23515|23510|23505|23500|1118
1759832400000|2025-10-07 10:20:00|23510|23505|23500|23495|23515|23505|23500|23490|877
1759832700000|2025-10-07 10:25:00|23505|23500|23525|23515|23525|23520|23505|23495|3341
1759833000000|2025-10-07 10:30:00|23530|23520|23565|23560|23565|23560|23530|23520|4201
1759833300000|2025-10-07 10:35:00|23560|23555|23555|23545|23560|23555|23545|23535|3428
1759833600000|2025-10-07 10:40:00|23550|23550|23520|23515|23555|23550|23515|23510|4706
1759833900000|2025-10-07 10:45:00|23525|23520|23485|23480|23530|23520|23480|23470|6707
1759834200000|2025-10-07 10:50:00|23490|23485|23545|23535|23560|23550|23490|23480|12626
1759834500000|2025-10-07 10:55:00|23540|23540|23540|23530|23550|23545|23530|23520|3713
1759834800000|2025-10-07 11:00:00|23535|23525|23555|23545|23555|23550|23535|23525|3732
1759835100000|2025-10-07 11:05:00|23550|23540|23550|23545|23560|23555|23545|23540|2920
1759835400000|2025-10-07 11:10:00|23555|23550|23545|23540|23555|23550|23540|23530|1725
1759835700000|2025-10-07 11:15:00|23540|23535|23520|23510|23545|23535|23520|23510|1876
1759836000000|2025-10-07 11:20:00|23525|23515|23545|23535|23550|23545|23515|23510|1832
1759836300000|2025-10-07 11:25:00|23550|23540|23550|23540|23550|23545|23525|23515|1880
1759836600000|2025-10-07 11:30:00|23545|23535|23560|23555|23575|23570|23535|23525|4150
1759836900000|2025-10-07 11:35:00|23555|23550|23550|23545|23565|23560|23550|23540|1728
1759837200000|2025-10-07 11:40:00|23555|23550|23550|23545|23560|23555|23535|23525|4166
1759837500000|2025-10-07 11:45:00|23555|23540|23570|23560|23570|23565|23555|23540|2457
1759837800000|2025-10-07 11:50:00|23565|23565|23575|23565|23585|23580|23565|23560|6087
1759838100000|2025-10-07 11:55:00|23580|23570|23595|23585|23595|23585|23575|23565|2060
1759838400000|2025-10-07 12:00:00|23590|23580|23550|23540|23590|23580|23550|23540|2491
1759838700000|2025-10-07 12:05:00|23545|23535|23545|23535|23560|23555|23535|23530|5479
1759839000000|2025-10-07 12:10:00|23540|23530|23575|23565|23575|23565|23535|23530|4034
1759839300000|2025-10-07 12:15:00|23580|23570|23580|23575|23600|23590|23580|23565|4339
1759839600000|2025-10-07 12:20:00|23575|23570|23575|23565|23580|23575|23570|23565|2263
1759839900000|2025-10-07 12:25:00|23570|23570|23565|23555|23575|23570|23545|23540|3057
1759840200000|2025-10-07 12:30:00|23560|23560|23545|23535|23575|23565|23540|23535|5013
1759840500000|2025-10-07 12:35:00|23540|23540|23525|23515|23545|23540|23515|23510|2680
1759840800000|2025-10-07 12:40:00|23520|23520|23510|23500|23525|23520|23500|23490|4113
1759841100000|2025-10-07 12:45:00|23505|23505|23515|23505|23520|23515|23495|23490|1924
1759841400000|2025-10-07 12:50:00|23510|23500|23520|23515|23520|23515|23510|23500|1445
1759841700000|2025-10-07 12:55:00|23525|23520|23505|23500|23525|23520|23505|23500|1972
1759842000000|2025-10-07 13:00:00|23510|23505|23515|23510|23525|23520|23505|23500|1758
1759842300000|2025-10-07 13:05:00|23520|23515|23580|23575|23580|23575|23515|23510|4061
1759842600000|2025-10-07 13:10:00|23575|23570|23595|23590|23600|23590|23575|23570|3223
1759842900000|2025-10-07 13:15:00|23590|23585|23585|23575|23600|23595|23565|23560|7498
1759843200000|2025-10-07 13:20:00|23580|23570|23610|23605|23640|23635|23575|23565|12744
1759843500000|2025-10-07 13:25:00|23605|23600|23570|23560|23605|23600|23560|23550|12704
1759843800000|2025-10-07 13:30:00|23575|23570|23560|23555|23600|23595|23560|23555|15654
1759844100000|2025-10-07 13:35:00|23555|23550|23570|23565|23570|23565|23540|23535|4607
1759844400000|2025-10-07 13:40:00|23565|23560|23555|23545|23570|23565|23520|23515|8392
1759844700000|2025-10-07 13:45:00|23550|23550|23560|23555|23595|23590|23550|23545|10015
1759845000000|2025-10-07 13:50:00|23555|23550|23575|23570|23585|23575|23550|23545|7486
1759845300000|2025-10-07 13:55:00|23570|23565|23555|23550|23575|23570|23535|23530|10752
1759845600000|2025-10-07 14:00:00|23550|23545|23545|23540|23565|23560|23530|23525|22357
1759845900000|2025-10-07 14:05:00|23550|23535|23590|23585|23590|23585|23540|23530|7349
1759846200000|2025-10-07 14:10:00|23585|23580|23585|23580|23595|23590|23580|23575|6412
1759846500000|2025-10-07 14:15:00|23580|23575|23565|23560|23585|23575|23560|23555|6832
1759846800000|2025-10-07 14:20:00|23560|23555|23590|23580|23590|23585|23555|23550|6990
1759847100000|2025-10-07 14:25:00|23585|23585|23565|23560|23590|23585|23565|23560|6590
1759847400000|2025-10-07 14:30:00|23570|23565|23565|23560|23595|23590|23550|23545|18921
1759847700000|2025-10-07 14:35:00|23560|23555|23560|23555|23570|23560|23545|23540|11446
1759848000000|2025-10-07 14:40:00|23565|23560|23620|23615|23635|23630|23565|23560|17358
1759848300000|2025-10-07 14:45:00|23615|23610|23625|23615|23645|23640|23600|23590|10059
1759848600000|2025-10-07 14:50:00|23620|23610|23610|23605|23620|23615|23595|23590|12695
1759848900000|2025-10-07 14:55:00|23615|23600|23615|23610|23625|23620|23600|23595|11838
1759849200000|2025-10-07 15:00:00|23620|23615|23600|23595|23625|23615|23595|23590|27467
1759849500000|2025-10-07 15:05:00|23595|23590|23530|23525|23595|23590|23520|23515|26626
1759849800000|2025-10-07 15:10:00|23525|23520|23565|23560|23585|23580|23525|23520|17406
1759850100000|2025-10-07 15:15:00|23560|23555|23575|23570|23580|23575|23560|23555|9386
1759850400000|2025-10-07 15:20:00|23580|23575|23575|23570|23610|23605|23575|23570|25183
1759850700000|2025-10-07 15:25:00|23570|23565|23545|23540|23580|23575|23525|23520|21710
1759906800000|2025-10-08 07:00:00|23555|23550|23515|23505|23580|23565|23500|23495|12685
1759907100000|2025-10-08 07:05:00|23510|23510|23490|23480|23525|23515|23470|23460|12106
1759907400000|2025-10-08 07:10:00|23495|23485|23560|23550|23560|23550|23480|23470|4351
1759907700000|2025-10-08 07:15:00|23565|23555|23620|23610|23625|23620|23560|23555|6395
1759908000000|2025-10-08 07:20:00|23615|23605|23635|23630|23645|23640|23600|23595|2799
1759908300000|2025-10-08 07:25:00|23640|23635|23670|23665|23690|23685|23635|23630|9615
1759908600000|2025-10-08 07:30:00|23665|23660|23675|23670|23680|23675|23655|23645|4839
1759908900000|2025-10-08 07:35:00|23670|23665|23755|23745|23775|23765|23670|23665|8672
1759909200000|2025-10-08 07:40:00|23760|23750|23780|23775|23795|23790|23740|23735|9574
1759909500000|2025-10-08 07:45:00|23775|23770|23815|23810|23820|23815|23745|23735|9544
1759909800000|2025-10-08 07:50:00|23810|23805|23825|23820|23840|23835|23810|23805|6585
1759910100000|2025-10-08 07:55:00|23830|23815|23820|23810|23850|23845|23795|23790|6495
1759910400000|2025-10-08 08:00:00|23825|23815|23790|23785|23840|23835|23790|23785|3676
1759910700000|2025-10-08 08:05:00|23785|23780|23735|23725|23785|23780|23730|23725|1907
1759911000000|2025-10-08 08:10:00|23740|23730|23740|23735|23775|23765|23735|23725|3135
1759911300000|2025-10-08 08:15:00|23735|23730|23675|23670|23735|23730|23670|23665|9702
1759911600000|2025-10-08 08:20:00|23680|23665|23680|23670|23700|23695|23675|23665|1316
1759911900000|2025-10-08 08:25:00|23675|23675|23655|23650|23680|23675|23650|23645|3049
1759912200000|2025-10-08 08:30:00|23660|23655|23695|23690|23715|23705|23660|23650|3933
1759912500000|2025-10-08 08:35:00|23690|23685|23695|23685|23705|23700|23680|23675|2923
1759912800000|2025-10-08 08:40:00|23700|23690|23670|23665|23700|23695|23665|23660|7109
1759913100000|2025-10-08 08:45:00|23675|23670|23685|23680|23685|23680|23665|23660|1949
1759913400000|2025-10-08 08:50:00|23680|23675|23635|23630|23680|23675|23635|23630|5326
1759913700000|2025-10-08 08:55:00|23640|23635|23670|23665|23680|23675|23630|23625|7280
1759914000000|2025-10-08 09:00:00|23675|23670|23685|23675|23705|23700|23675|23665|7411
1759914300000|2025-10-08 09:05:00|23690|23680|23695|23690|23705|23700|23680|23675|3369
1759914600000|2025-10-08 09:10:00|23690|23685|23680|23675|23695|23690|23675|23670|3364
1759914900000|2025-10-08 09:15:00|23685|23680|23700|23690|23715|23710|23680|23675|4059
1759915200000|2025-10-08 09:20:00|23695|23685|23685|23680|23705|23700|23675|23670|2933
1759915500000|2025-10-08 09:25:00|23690|23685|23695|23690|23705|23700|23685|23680|2457
1759915800000|2025-10-08 09:30:00|23700|23695|23665|23660|23700|23695|23665|23660|2465
1759916100000|2025-10-08 09:35:00|23660|23655|23690|23685|23695|23690|23655|23650|3121
1759916400000|2025-10-08 09:40:00|23685|23680|23760|23750|23760|23755|23685|23675|10160
1759916700000|2025-10-08 09:45:00|23755|23755|23760|23750|23780|23775|23740|23730|6945
1759917000000|2025-10-08 09:50:00|23755|23755|23745|23740|23765|23760|23740|23735|3924
1759917300000|2025-10-08 09:55:00|23750|23745|23750|23745|23760|23755|23745|23740|4502
1759917600000|2025-10-08 10:00:00|23745|23740|23765|23760|23765|23760|23740|23735|2306
1759917900000|2025-10-08 10:05:00|23760|23755|23765|23755|23765|23760|23750|23740|3290
1759918200000|2025-10-08 10:10:00|23760|23760|23760|23755|23765|23760|23745|23740|1893
1759918500000|2025-10-08 10:15:00|23765|23750|23765|23760|23785|23780|23765|23750|1129
1759918800000|2025-10-08 10:20:00|23760|23755|23750|23745|23760|23755|23740|23730|1216
1759919100000|2025-10-08 10:25:00|23755|23750|23740|23735|23760|23755|23725|23720|5452
1759919400000|2025-10-08 10:30:00|23735|23730|23760|23755|23760|23755|23725|23720|1810
1759919700000|2025-10-08 10:35:00|23755|23750|23760|23750|23765|23760|23750|23745|430
1759920000000|2025-10-08 10:40:00|23765|23755|23795|23790|23800|23795|23760|23750|2730
1759920300000|2025-10-08 10:45:00|23790|23785|23820|23815|23825|23820|23790|23785|5471
1759920600000|2025-10-08 10:50:00|23815|23810|23865|23860|23870|23865|23810|23805|6870
1759920900000|2025-10-08 10:55:00|23870|23865|23915|23910|23920|23910|23860|23850|18866
1759921200000|2025-10-08 11:00:00|23910|23905|23915|23905|23930|23925|23905|23900|7922
1759921500000|2025-10-08 11:05:00|23910|23910|23850|23845|23915|23910|23845|23840|11124
1759921800000|2025-10-08 11:10:00|23855|23850|23850|23840|23870|23865|23850|23840|1478
1759922100000|2025-10-08 11:15:00|23855|23845|23855|23845|23865|23860|23850|23840|3442
1759922400000|2025-10-08 11:20:00|23850|23850|23805|23795|23855|23850|23800|23795|2023
1759922700000|2025-10-08 11:25:00|23810|23800|23805|23800|23820|23815|23785|23780|5773
1759923000000|2025-10-08 11:30:00|23815|23795|23810|23800|23820|23815|23805|23795|3366
1759923300000|2025-10-08 11:35:00|23815|23805|23810|23800|23815|23810|23800|23790|1886
1759923600000|2025-10-08 11:40:00|23815|23805|23800|23795|23815|23810|23790|23780|2776
1759923900000|2025-10-08 11:45:00|23795|23790|23810|23800|23815|23810|23790|23785|5195
1759924200000|2025-10-08 11:50:00|23805|23795|23795|23790|23810|23805|23775|23770|4314
1759924500000|2025-10-08 11:55:00|23800|23795|23770|23760|23805|23800|23770|23760|3588
1759924800000|2025-10-08 12:00:00|23775|23765|23785|23780|23785|23780|23740|23735|4905
1759925100000|2025-10-08 12:05:00|23790|23785|23835|23825|23835|23830|23790|23780|3000
1759925400000|2025-10-08 12:10:00|23830|23820|23805|23800|23835|23825|23805|23800|6585
1759925700000|2025-10-08 12:15:00|23810|23795|23805|23795|23810|23800|23790|23785|1885
1759926000000|2025-10-08 12:20:00|23800|23790|23790|23780|23805|23800|23780|23775|4804
1759926300000|2025-10-08 12:25:00|23795|23785|23830|23820|23845|23835|23790|23780|8247
1759926600000|2025-10-08 12:30:00|23825|23825|23800|23795|23830|23825|23800|23795|5112
1759926900000|2025-10-08 12:35:00|23795|23790|23795|23790|23810|23805|23785|23780|2601
1759927200000|2025-10-08 12:40:00|23790|23785|23760|23750|23795|23785|23745|23735|41442
1759927500000|2025-10-08 12:45:00|23755|23755|23795|23785|23805|23800|23755|23750|11779
1759927800000|2025-10-08 12:50:00|23790|23780|23770|23760|23790|23785|23760|23755|4945
1759928100000|2025-10-08 12:55:00|23765|23765|23775|23765|23775|23770|23750|23740|12910
1759928400000|2025-10-08 13:00:00|23780|23770|23785|23775|23785|23780|23760|23755|3423
1759928700000|2025-10-08 13:05:00|23780|23770|23770|23765|23785|23780|23745|23740|7261
1759929000000|2025-10-08 13:10:00|23765|23760|23735|23725|23770|23765|23730|23720|37457
1759929300000|2025-10-08 13:15:00|23740|23730|23705|23700|23740|23735|23695|23690|10659
1759929600000|2025-10-08 13:20:00|23710|23705|23715|23710|23720|23715|23705|23695|2875
1759929900000|2025-10-08 13:25:00|23710|23705|23725|23715|23735|23730|23705|23695|5639
1759930200000|2025-10-08 13:30:00|23720|23710|23770|23760|23790|23785|23705|23700|10646
1759930500000|2025-10-08 13:35:00|23765|23765|23805|23800|23825|23820|23765|23760|6034
1759930800000|2025-10-08 13:40:00|23810|23795|23785|23775|23810|23795|23780|23770|3942
1759931100000|2025-10-08 13:45:00|23790|23780|23780|23770|23840|23835|23765|23760|18757
1759931400000|2025-10-08 13:50:00|23775|23775|23735|23730|23780|23775|23730|23725|5790
1759931700000|2025-10-08 13:55:00|23740|23735|23740|23735|23775|23765|23735|23725|9781
1759932000000|2025-10-08 14:00:00|23745|23740|23775|23765|23805|23800|23745|23740|12753
1759932300000|2025-10-08 14:05:00|23770|23770|23765|23755|23790|23785|23755|23745|13155
1759932600000|2025-10-08 14:10:00|23770|23760|23745|23740|23780|23775|23740|23730|14983
1759932900000|2025-10-08 14:15:00|23740|23735|23725|23720|23755|23750|23705|23700|18538
1759933200000|2025-10-08 14:20:00|23730|23715|23735|23730|23755|23750|23715|23710|11741
1759933500000|2025-10-08 14:25:00|23740|23735|23745|23740|23760|23755|23730|23725|11232
1759933800000|2025-10-08 14:30:00|23740|23735|23760|23750|23775|23770|23740|23735|7662
1759934100000|2025-10-08 14:35:00|23755|23745|23765|23760|23775|23770|23740|23735|7140
1759934400000|2025-10-08 14:40:00|23770|23765|23785|23780|23810|23805|23770|23765|10802
1759934700000|2025-10-08 14:45:00|23790|23785|23770|23765|23790|23785|23760|23755|10064
1759935000000|2025-10-08 14:50:00|23765|23760|23755|23745|23780|23775|23750|23740|11425
1759935300000|2025-10-08 14:55:00|23750|23750|23745|23740|23755|23750|23720|23715|14245
1759935600000|2025-10-08 15:00:00|23740|23735|23750|23745|23755|23750|23725|23720|12423
1759935900000|2025-10-08 15:05:00|23745|23740|23725|23720|23750|23745|23720|23715|10949
1759936200000|2025-10-08 15:10:00|23720|23715|23760|23750|23765|23760|23720|23715|28611
1759936500000|2025-10-08 15:15:00|23755|23755|23775|23770|23780|23775|23750|23745|11201
1759936800000|2025-10-08 15:20:00|23780|23775|23805|23800|23815|23810|23775|23770|13929
1759937100000|2025-10-08 15:25:00|23800|23795|23770|23760|23805|23800|23760|23755|36569
1759993200000|2025-10-09 07:00:00|23910|23900|23860|23850|23940|23915|23820|23805|12160
1759993500000|2025-10-09 07:05:00|23855|23845|23890|23880|23895|23885|23820|23805|16649
1759993800000|2025-10-09 07:10:00|23885|23875|23920|23910|23930|23920|23875|23870|3544
1759994100000|2025-10-09 07:15:00|23915|23905|23865|23855|23925|23915|23850|23845|2276
1759994400000|2025-10-09 07:20:00|23860|23850|23850|23840|23875|23870|23830|23825|2870
1759994700000|2025-10-09 07:25:00|23845|23845|23815|23805|23850|23845|23790|23785|12174
1759995000000|2025-10-09 07:30:00|23810|23810|23785|23780|23825|23820|23780|23775|3969
1759995300000|2025-10-09 07:35:00|23780|23775|23760|23755|23785|23775|23740|23735|3562
1759995600000|2025-10-09 07:40:00|23755|23750|23720|23715|23760|23755|23715|23710|4276
1759995900000|2025-10-09 07:45:00|23725|23720|23675|23670|23750|23740|23675|23670|4646
1759996200000|2025-10-09 07:50:00|23670|23665|23650|23640|23675|23665|23615|23605|3686
1759996500000|2025-10-09 07:55:00|23645|23645|23625|23615|23645|23645|23605|23600|2230
1759996800000|2025-10-09 08:00:00|23620|23620|23555|23550|23630|23625|23525|23520|7401
1759997100000|2025-10-09 08:05:00|23550|23545|23580|23570|23595|23590|23545|23540|7143
1759997400000|2025-10-09 08:10:00|23585|23575|23560|23555|23605|23600|23560|23555|2402
1759997700000|2025-10-09 08:15:00|23555|23550|23545|23535|23555|23550|23505|23500|3116
1759998000000|2025-10-09 08:20:00|23540|23530|23555|23545|23555|23550|23520|23510|3813
1759998300000|2025-10-09 08:25:00|23550|23540|23555|23545|23555|23550|23520|23515|5251
1759998600000|2025-10-09 08:30:00|23560|23550|23565|23555|23575|23565|23555|23545|5183
1759998900000|2025-10-09 08:35:00|23560|23560|23600|23590|23600|23595|23555|23550|5202
1759999200000|2025-10-09 08:40:00|23595|23585|23630|23620|23630|23620|23580|23575|2729
1759999500000|2025-10-09 08:45:00|23625|23625|23650|23640|23665|23655|23620|23615|2308
1759999800000|2025-10-09 08:50:00|23645|23635|23650|23640|23665|23655|23640|23635|1267
1760000100000|2025-10-09 08:55:00|23655|23645|23655|23645|23660|23650|23635|23630|1965
1760000400000|2025-10-09 09:00:00|23650|23640|23645|23635|23670|23660|23640|23635|1680
1760000700000|2025-10-09 09:05:00|23650|23640|23675|23665|23680|23675|23645|23640|1265
1760001000000|2025-10-09 09:10:00|23670|23660|23730|23720|23735|23725|23665|23660|2702
1760001300000|2025-10-09 09:15:00|23725|23725|23710|23705|23730|23725|23700|23695|3560
1760001600000|2025-10-09 09:20:00|23715|23710|23740|23735|23750|23745|23710|23705|3298
1760001900000|2025-10-09 09:25:00|23745|23740|23705|23695|23750|23740|23695|23690|4526
1760002200000|2025-10-09 09:30:00|23700|23690|23715|23705|23715|23710|23680|23675|1333
1760002500000|2025-10-09 09:35:00|23720|23710|23720|23715|23740|23730|23710|23705|4059
1760002800000|2025-10-09 09:40:00|23725|23720|23720|23710|23735|23730|23710|23705|2415
1760003100000|2025-10-09 09:45:00|23715|23715|23715|23710|23725|23720|23695|23690|4868
1760003400000|2025-10-09 09:50:00|23710|23705|23700|23695|23720|23715|23695|23690|2197
1760003700000|2025-10-09 09:55:00|23695|23690|23685|23675|23710|23705|23680|23675|2796
1760004000000|2025-10-09 10:00:00|23680|23680|23720|23710|23725|23720|23675|23670|1821
1760004300000|2025-10-09 10:05:00|23725|23715|23735|23725|23740|23735|23720|23715|2040
1760004600000|2025-10-09 10:10:00|23730|23720|23735|23730|23740|23735|23720|23715|3664
1760004900000|2025-10-09 10:15:00|23740|23735|23730|23725|23755|23750|23725|23720|3182
1760005200000|2025-10-09 10:20:00|23725|23720|23700|23695|23730|23725|23700|23690|1415
1760005500000|2025-10-09 10:25:00|23705|23700|23690|23685|23705|23700|23680|23670|1508
1760005800000|2025-10-09 10:30:00|23695|23690|23675|23665|23695|23690|23670|23665|2408
1760006100000|2025-10-09 10:35:00|23680|23670|23690|23685|23700|23695|23680|23665|1356
1760006400000|2025-10-09 10:40:00|23695|23690|23670|23665|23695|23690|23660|23655|2707
1760006700000|2025-10-09 10:45:00|23665|23660|23660|23650|23685|23675|23635|23630|8967
1760007000000|2025-10-09 10:50:00|23665|23655|23655|23650|23665|23660|23645|23640|1059
1760007300000|2025-10-09 10:55:00|23660|23655|23685|23675|23690|23685|23650|23645|5321
1760007600000|2025-10-09 11:00:00|23680|23665|23710|23700|23720|23715|23680|23665|829
1760007900000|2025-10-09 11:05:00|23705|23705|23750|23740|23750|23745|23705|23700|4947
1760008200000|2025-10-09 11:10:00|23745|23735|23745|23735|23760|23755|23725|23720|3829
1760008500000|2025-10-09 11:15:00|23750|23740|23735|23725|23750|23745|23735|23725|692
1760008800000|2025-10-09 11:20:00|23730|23720|23730|23725|23735|23730|23720|23715|178
1760009100000|2025-10-09 11:25:00|23725|23720|23750|23745|23760|23755|23725|23720|2862
1760009400000|2025-10-09 11:30:00|23745|23740|23775|23770|23785|23775|23745|23740|2712
1760009700000|2025-10-09 11:35:00|23770|23765|23785|23780|23790|23785|23765|23760|1150
1760010000000|2025-10-09 11:40:00|23780|23775|23815|23810|23825|23820|23775|23770|6262
1760010300000|2025-10-09 11:45:00|23820|23815|23805|23795|23820|23815|23790|23785|2005
1760010600000|2025-10-09 11:50:00|23800|23790|23820|23810|23820|23815|23795|23790|3580
1760010900000|2025-10-09 11:55:00|23815|23805|23815|23810|23825|23820|23800|23790|3754
1760011200000|2025-10-09 12:00:00|23820|23815|23845|23835|23845|23840|23805|23800|3136
1760011500000|2025-10-09 12:05:00|23850|23840|23820|23815|23855|23845|23815|23810|2688
1760011800000|2025-10-09 12:10:00|23825|23820|23805|23795|23825|23820|23800|23795|1979
1760012100000|2025-10-09 12:15:00|23810|23800|23805|23800|23815|23810|23800|23795|1983
1760012400000|2025-10-09 12:20:00|23800|23795|23770|23760|23800|23795|23760|23755|2357
1760012700000|2025-10-09 12:25:00|23775|23765|23765|23755|23785|23780|23760|23750|1581
1760013000000|2025-10-09 12:30:00|23760|23750|23755|23750|23780|23775|23750|23745|3739
1760013300000|2025-10-09 12:35:00|23760|23755|23765|23755|23795|23790|23760|23755|2152
1760013600000|2025-10-09 12:40:00|23760|23760|23775|23770|23780|23775|23760|23755|2256
1760013900000|2025-10-09 12:45:00|23770|23765|23765|23755|23770|23770|23750|23740|3181
1760014200000|2025-10-09 12:50:00|23760|23750|23780|23770|23795|23790|23755|23750|3320
1760014500000|2025-10-09 12:55:00|23775|23775|23800|23790|23800|23790|23775|23765|1125
1760014800000|2025-10-09 13:00:00|23795|23795|23745|23735|23800|23795|23745|23735|5054
1760015100000|2025-10-09 13:05:00|23740|23730|23740|23735|23755|23750|23740|23730|2830
1760015400000|2025-10-09 13:10:00|23735|23730|23690|23680|23740|23735|23685|23675|5928
1760015700000|2025-10-09 13:15:00|23695|23685|23725|23720|23730|23725|23695|23680|2063
1760016000000|2025-10-09 13:20:00|23730|23715|23750|23745|23750|23745|23730|23715|2798
1760016300000|2025-10-09 13:25:00|23755|23750|23735|23725|23760|23755|23715|23710|8128
1760016600000|2025-10-09 13:30:00|23740|23730|23790|23780|23795|23785|23730|23725|14246
1760016900000|2025-10-09 13:35:00|23785|23775|23795|23790|23800|23795|23755|23745|8584
1760017200000|2025-10-09 13:40:00|23790|23785|23755|23745|23800|23790|23750|23745|10213
1760017500000|2025-10-09 13:45:00|23760|23750|23805|23800|23810|23800|23740|23735|4348
1760017800000|2025-10-09 13:50:00|23810|23805|23775|23770|23820|23815|23765|23760|6311
1760018100000|2025-10-09 13:55:00|23780|23765|23795|23785|23810|23800|23770|23765|5798
1760018400000|2025-10-09 14:00:00|23790|23780|23790|23785|23830|23820|23780|23770|6505
1760018700000|2025-10-09 14:05:00|23795|23780|23815|23805|23830|23825|23785|23775|7748
1760019000000|2025-10-09 14:10:00|23820|23810|23830|23820|23860|23850|23815|23805|5561
1760019300000|2025-10-09 14:15:00|23835|23825|23845|23840|23860|23850|23815|23805|14543
1760019600000|2025-10-09 14:20:00|23840|23835|23835|23830|23870|23860|23825|23820|21174
1760019900000|2025-10-09 14:25:00|23840|23835|23835|23825|23845|23840|23825|23820|5125
1760020200000|2025-10-09 14:30:00|23830|23830|23820|23815|23840|23830|23820|23810|6729
1760020500000|2025-10-09 14:35:00|23825|23820|23815|23805|23830|23820|23805|23800|3320
1760020800000|2025-10-09 14:40:00|23820|23810|23805|23800|23825|23820|23800|23795|4363
1760021100000|2025-10-09 14:45:00|23800|23795|23835|23830|23835|23830|23795|23790|6027
1760021400000|2025-10-09 14:50:00|23840|23835|23845|23840|23860|23855|23835|23830|4309
1760021700000|2025-10-09 14:55:00|23840|23835|23845|23840|23845|23840|23825|23820|4888
1760022000000|2025-10-09 15:00:00|23850|23845|23900|23890|23900|23895|23850|23845|4761
1760022300000|2025-10-09 15:05:00|23895|23885|23940|23930|23940|23935|23890|23885|9850
1760022600000|2025-10-09 15:10:00|23935|23935|23905|23900|23940|23935|23905|23900|8415
1760022900000|2025-10-09 15:15:00|23910|23905|23865|23860|23910|23905|23845|23840|33179
1760023200000|2025-10-09 15:20:00|23860|23855|23855|23850|23865|23860|23820|23815|37862
1760023500000|2025-10-09 15:25:00|23850|23845|23820|23810|23855|23850|23810|23805|18435
1760079600000|2025-10-10 07:00:00|23905|23890|23820|23810|23930|23915|23745|23735|13856
1760079900000|2025-10-10 07:05:00|23825|23815|23855|23840|23865|23860|23820|23810|2566
1760080200000|2025-10-10 07:10:00|23850|23835|23885|23875|23885|23880|23840|23830|3136
1760080500000|2025-10-10 07:15:00|23890|23880|23870|23860|23900|23895|23860|23850|4324
1760080800000|2025-10-10 07:20:00|23865|23855|23820|23815|23870|23865|23805|23800|2013
1760081100000|2025-10-10 07:25:00|23815|23810|23815|23805|23855|23850|23805|23795|3064
1760081400000|2025-10-10 07:30:00|23820|23810|23815|23805|23855|23850|23810|23805|5470
1760081700000|2025-10-10 07:35:00|23810|23800|23830|23820|23835|23830|23805|23800|812
1760082000000|2025-10-10 07:40:00|23825|23825|23830|23820|23840|23835|23805|23795|5231
1760082300000|2025-10-10 07:45:00|23835|23825|23815|23810|23835|23830|23810|23805|1619
1760082600000|2025-10-10 07:50:00|23820|23805|23825|23815|23830|23825|23795|23790|4171
1760082900000|2025-10-10 07:55:00|23820|23820|23810|23805|23830|23825|23805|23795|3458
1760083200000|2025-10-10 08:00:00|23815|23810|23820|23815|23830|23825|23810|23805|2303
1760083500000|2025-10-10 08:05:00|23815|23810|23820|23815|23830|23820|23785|23780|2964
1760083800000|2025-10-10 08:10:00|23825|23820|23825|23815|23835|23830|23815|23810|2898
1760084100000|2025-10-10 08:15:00|23820|23820|23795|23785|23830|23820|23785|23775|1869
1760084400000|2025-10-10 08:20:00|23790|23780|23795|23790|23795|23790|23760|23755|4938
1760084700000|2025-10-10 08:25:00|23790|23785|23800|23795|23805|23800|23780|23775|1566
1760085000000|2025-10-10 08:30:00|23795|23790|23800|23790|23805|23800|23780|23775|2782
1760085300000|2025-10-10 08:35:00|23795|23795|23790|23785|23815|23810|23785|23780|1289
1760085600000|2025-10-10 08:40:00|23795|23790|23790|23780|23810|23805|23785|23780|1952
1760085900000|2025-10-10 08:45:00|23785|23785|23800|23795|23820|23815|23785|23785|2769
1760086200000|2025-10-10 08:50:00|23805|23800|23810|23805|23830|23825|23805|23800|1426
1760086500000|2025-10-10 08:55:00|23805|23800|23855|23850|23865|23855|23805|23800|3748
1760086800000|2025-10-10 09:00:00|23860|23845|23845|23840|23860|23850|23825|23815|3614
1760087100000|2025-10-10 09:05:00|23840|23835|23815|23805|23840|23835|23810|23805|1483
1760087400000|2025-10-10 09:10:00|23810|23800|23810|23800|23820|23815|23790|23785|1730
1760087700000|2025-10-10 09:15:00|23805|23795|23805|23800|23820|23815|23800|23795|1228
1760088000000|2025-10-10 09:20:00|23810|23805|23800|23795|23815|23810|23795|23790|1852
1760088300000|2025-10-10 09:25:00|23805|23800|23810|23805|23815|23810|23805|23795|737
1760088600000|2025-10-10 09:30:00|23805|23800|23815|23805|23820|23815|23795|23790|5790
1760088900000|2025-10-10 09:35:00|23810|23810|23820|23815|23825|23820|23810|23800|2338
1760089200000|2025-10-10 09:40:00|23825|23820|23815|23805|23835|23825|23805|23800|3733
1760089500000|2025-10-10 09:45:00|23820|23810|23800|23795|23830|23825|23800|23795|3013
1760089800000|2025-10-10 09:50:00|23805|23800|23790|23785|23810|23805|23785|23780|10429
1760090100000|2025-10-10 09:55:00|23785|23780|23780|23775|23800|23795|23780|23770|9471
1760090400000|2025-10-10 10:00:00|23785|23780|23780|23775|23805|23800|23770|23765|4167
1760090700000|2025-10-10 10:05:00|23785|23780|23800|23790|23805|23800|23785|23775|2584
1760091000000|2025-10-10 10:10:00|23805|23795|23780|23775|23810|23805|23780|23775|676
1760091300000|2025-10-10 10:15:00|23775|23770|23785|23775|23790|23785|23770|23760|1055
1760091600000|2025-10-10 10:20:00|23780|23770|23775|23770|23790|23785|23775|23770|2705
1760091900000|2025-10-10 10:25:00|23770|23765|23780|23775|23780|23775|23765|23760|452
1760092200000|2025-10-10 10:30:00|23775|23770|23795|23790|23800|23795|23775|23770|396
1760092500000|2025-10-10 10:35:00|23790|23785|23795|23785|23810|23805|23790|23785|1891
1760092800000|2025-10-10 10:40:00|23790|23790|23805|23800|23810|23805|23790|23785|1180
1760093100000|2025-10-10 10:45:00|23800|23795|23800|23795|23805|23800|23795|23790|434
1760093400000|2025-10-10 10:50:00|23805|23790|23805|23800|23805|23800|23790|23785|1352
1760093700000|2025-10-10 10:55:00|23810|23805|23820|23815|23840|23835|23810|23805|5015
1760094000000|2025-10-10 11:00:00|23825|23805|23850|23845|23860|23850|23810|23805|5240
1760094300000|2025-10-10 11:05:00|23845|23840|23825|23815|23855|23850|23820|23815|3410
1760094600000|2025-10-10 11:10:00|23820|23820|23845|23835|23845|23840|23820|23820|1083
1760094900000|2025-10-10 11:15:00|23840|23840|23830|23825|23845|23840|23825|23820|430
1760095200000|2025-10-10 11:20:00|23835|23830|23825|23820|23835|23830|23825|23820|150
1760095500000|2025-10-10 11:25:00|23820|23815|23835|23830|23835|23830|23810|23805|887
1760095800000|2025-10-10 11:30:00|23840|23835|23860|23855|23860|23855|23840|23835|1337
1760096100000|2025-10-10 11:35:00|23865|23860|23865|23860|23870|23865|23860|23855|1483
1760096400000|2025-10-10 11:40:00|23870|23865|23880|23870|23880|23875|23860|23855|1061
1760096700000|2025-10-10 11:45:00|23875|23875|23880|23875|23880|23875|23875|23870|550
1760097000000|2025-10-10 11:50:00|23885|23880|23890|23885|23890|23885|23885|23875|1164
1760097300000|2025-10-10 11:55:00|23885|23880|23880|23875|23890|23885|23870|23865|1368
1760097600000|2025-10-10 12:00:00|23875|23870|23865|23860|23880|23875|23865|23860|1085
1760097900000|2025-10-10 12:05:00|23860|23855|23855|23850|23865|23860|23850|23845|1923
1760098200000|2025-10-10 12:10:00|23850|23845|23850|23845|23855|23850|23850|23845|656
1760098500000|2025-10-10 12:15:00|23845|23840|23850|23845|23855|23850|23830|23825|2107
1760098800000|2025-10-10 12:20:00|23855|23850|23855|23850|23855|23850|23840|23835|1973
1760099100000|2025-10-10 12:25:00|23860|23855|23870|23865|23870|23865|23860|23850|1270
1760099400000|2025-10-10 12:30:00|23865|23860|23850|23845|23870|23865|23850|23845|2704
1760099700000|2025-10-10 12:35:00|23845|23840|23815|23810|23845|23840|23810|23805|1036
1760100000000|2025-10-10 12:40:00|23810|23805|23780|23775|23815|23810|23780|23775|3040
1760100300000|2025-10-10 12:45:00|23775|23770|23785|23780|23785|23780|23760|23755|2178
1760100600000|2025-10-10 12:50:00|23790|23775|23790|23785|23795|23790|23780|23775|765
1760100900000|2025-10-10 12:55:00|23785|23780|23775|23770|23790|23780|23770|23765|1901
1760101200000|2025-10-10 13:00:00|23780|23775|23795|23790|23800|23795|23780|23770|2046
1760101500000|2025-10-10 13:05:00|23800|23795|23820|23815|23820|23815|23800|23790|693
1760101800000|2025-10-10 13:10:00|23815|23810|23810|23800|23815|23810|23795|23790|2539
1760102100000|2025-10-10 13:15:00|23805|23805|23785|23780|23815|23810|23785|23780|1641
1760102400000|2025-10-10 13:20:00|23780|23775|23785|23780|23790|23780|23775|23765|2670
1760102700000|2025-10-10 13:25:00|23780|23775|23835|23830|23835|23830|23780|23775|3306
1760103000000|2025-10-10 13:30:00|23840|23835|23830|23820|23875|23865|23820|23810|13349
1760103300000|2025-10-10 13:35:00|23835|23825|23850|23840|23870|23865|23830|23820|6628
1760103600000|2025-10-10 13:40:00|23845|23845|23790|23785|23860|23855|23790|23785|6222
1760103900000|2025-10-10 13:45:00|23795|23790|23685|23675|23795|23790|23680|23670|9781
1760104200000|2025-10-10 13:50:00|23680|23670|23605|23595|23690|23685|23595|23590|20799
1760104500000|2025-10-10 13:55:00|23600|23590|23645|23635|23655|23645|23590|23585|12423
1760104800000|2025-10-10 14:00:00|23650|23640|23610|23605|23655|23650|23570|23565|8904
1760105100000|2025-10-10 14:05:00|23605|23600|23610|23605|23635|23630|23605|23600|6060
1760105400000|2025-10-10 14:10:00|23605|23600|23620|23610|23635|23630|23605|23600|5263
1760105700000|2025-10-10 14:15:00|23625|23615|23630|23625|23630|23625|23605|23600|6422
1760106000000|2025-10-10 14:20:00|23635|23630|23635|23630|23660|23655|23625|23620|7027
1760106300000|2025-10-10 14:25:00|23630|23625|23575|23565|23635|23625|23570|23565|5316
1760106600000|2025-10-10 14:30:00|23570|23570|23555|23545|23580|23575|23530|23525|18214
1760106900000|2025-10-10 14:35:00|23560|23550|23570|23565|23575|23570|23545|23535|6690
1760107200000|2025-10-10 14:40:00|23575|23570|23580|23575|23585|23580|23555|23550|4273
1760107500000|2025-10-10 14:45:00|23585|23580|23595|23590|23605|23600|23580|23575|5128
1760107800000|2025-10-10 14:50:00|23590|23585|23535|23530|23590|23585|23530|23525|5285
1760108100000|2025-10-10 14:55:00|23540|23535|23440|23435|23555|23550|23380|23375|53491
1760108400000|2025-10-10 15:00:00|23445|23430|23315|23305|23445|23430|23275|23265|40227
1760108700000|2025-10-10 15:05:00|23310|23300|23265|23260|23355|23345|23250|23245|33090
1760109000000|2025-10-10 15:10:00|23270|23265|23285|23280|23345|23340|23245|23240|24281
1760109300000|2025-10-10 15:15:00|23280|23275|23200|23195|23315|23305|23180|23175|23379
1760109600000|2025-10-10 15:20:00|23205|23200|23160|23155|23220|23215|23140|23135|27888
1760109900000|2025-10-10 15:25:00|23155|23150|23155|23145|23195|23190|23130|23125|41004
1760338800000|2025-10-13 07:00:00|23175|23150|23230|23215|23270|23260|23175|23150|26467
1760339100000|2025-10-13 07:05:00|23225|23210|23275|23265|23295|23290|23180|23165|13440
1760339400000|2025-10-13 07:10:00|23280|23270|23360|23350|23390|23380|23280|23270|13969
1760339700000|2025-10-13 07:15:00|23355|23345|23325|23315|23360|23355|23315|23305|4901
1760340000000|2025-10-13 07:20:00|23320|23310|23335|23325|23340|23330|23305|23300|1946
1760340300000|2025-10-13 07:25:00|23330|23320|23340|23330|23355|23345|23320|23310|2438
1760340600000|2025-10-13 07:30:00|23335|23325|23320|23310|23385|23380|23320|23310|1991
1760340900000|2025-10-13 07:35:00|23315|23305|23280|23270|23325|23320|23270|23265|1546
1760341200000|2025-10-13 07:40:00|23275|23275|23290|23280|23315|23310|23270|23260|7451
1760341500000|2025-10-13 07:45:00|23285|23275|23280|23270|23310|23300|23270|23265|2923
1760341800000|2025-10-13 07:50:00|23285|23275|23310|23300|23325|23315|23285|23270|3271
1760342100000|2025-10-13 07:55:00|23305|23295|23275|23270|23305|23295|23275|23270|1666
1760342400000|2025-10-13 08:00:00|23270|23265|23270|23265|23295|23290|23265|23260|3718
1760342700000|2025-10-13 08:05:00|23275|23260|23205|23200|23275|23260|23205|23200|2595
1760343000000|2025-10-13 08:10:00|23210|23205|23165|23155|23210|23205|23150|23140|3974
1760343300000|2025-10-13 08:15:00|23160|23160|23170|23165|23170|23165|23155|23150|2788
1760343600000|2025-10-13 08:20:00|23175|23160|23150|23140|23175|23170|23140|23130|1615
1760343900000|2025-10-13 08:25:00|23145|23135|23145|23140|23180|23175|23135|23130|4399
1760344200000|2025-10-13 08:30:00|23150|23145|23180|23170|23185|23180|23145|23140|2103
1760344500000|2025-10-13 08:35:00|23175|23165|23160|23155|23175|23170|23140|23130|2493
1760344800000|2025-10-13 08:40:00|23155|23150|23120|23115|23155|23150|23120|23110|914
1760345100000|2025-10-13 08:45:00|23115|23110|23120|23115|23125|23120|23100|23090|9509
1760345400000|2025-10-13 08:50:00|23115|23110|23105|23100|23120|23110|23085|23075|9654
1760345700000|2025-10-13 08:55:00|23110|23105|23115|23105|23130|23125|23095|23090|2489
1760346000000|2025-10-13 09:00:00|23120|23110|23095|23090|23130|23125|23090|23080|1881
1760346300000|2025-10-13 09:05:00|23090|23085|23080|23070|23130|23120|23080|23070|546
1760346600000|2025-10-13 09:10:00|23075|23065|23105|23100|23105|23100|23060|23055|4471
1760346900000|2025-10-13 09:15:00|23110|23095|23110|23105|23125|23115|23105|23095|1752
1760347200000|2025-10-13 09:20:00|23115|23110|23110|23105|23130|23125|23095|23090|2088
1760347500000|2025-10-13 09:25:00|23115|23100|23115|23105|23115|23105|23100|23095|1210
1760347800000|2025-10-13 09:30:00|23110|23110|23110|23105|23120|23115|23105|23100|1627
1760348100000|2025-10-13 09:35:00|23105|23100|23110|23100|23120|23115|23100|23095|1058
1760348400000|2025-10-13 09:40:00|23105|23105|23100|23095|23110|23105|23090|23085|2720
1760348700000|2025-10-13 09:45:00|23105|23100|23095|23090|23105|23100|23075|23070|1081
1760349000000|2025-10-13 09:50:00|23100|23095|23100|23095|23105|23100|23090|23085|478
1760349300000|2025-10-13 09:55:00|23105|23100|23095|23085|23110|23105|23090|23080|1470
1760349600000|2025-10-13 10:00:00|23090|23090|23115|23105|23125|23115|23090|23085|1960
1760349900000|2025-10-13 10:05:00|23110|23110|23135|23125|23135|23130|23110|23105|3310
1760350200000|2025-10-13 10:10:00|23130|23120|23115|23110|23130|23125|23115|23110|4656
1760350500000|2025-10-13 10:15:00|23110|23105|23110|23100|23110|23105|23080|23075|2049
1760350800000|2025-10-13 10:20:00|23105|23105|23105|23100|23115|23105|23085|23080|1830
1760351100000|2025-10-13 10:25:00|23100|23095|23105|23100|23115|23110|23100|23095|1048
1760351400000|2025-10-13 10:30:00|23100|23095|23115|23110|23115|23110|23095|23090|382
1760351700000|2025-10-13 10:35:00|23110|23105|23090|23085|23120|23110|23090|23085|1110
1760352000000|2025-10-13 10:40:00|23085|23080|23075|23070|23090|23085|23065|23060|448
1760352300000|2025-10-13 10:45:00|23070|23065|23095|23090|23095|23090|23070|23065|793
1760352600000|2025-10-13 10:50:00|23100|23085|23095|23085|23100|23090|23085|23080|1182
1760352900000|2025-10-13 10:55:00|23090|23090|23115|23110|23120|23110|23080|23075|1939
1760353200000|2025-10-13 11:00:00|23120|23090|23090|23085|23125|23120|23085|23075|3565
1760353500000|2025-10-13 11:05:00|23085|23080|23045|23035|23090|23085|23025|23020|5553
1760353800000|2025-10-13 11:10:00|23040|23040|23060|23055|23060|23055|23010|23000|1385
1760354100000|2025-10-13 11:15:00|23065|23050|23060|23050|23080|23075|23050|23045|2633
1760354400000|2025-10-13 11:20:00|23055|23055|23040|23035|23060|23055|23025|23020|3682
1760354700000|2025-10-13 11:25:00|23045|23040|23035|23030|23055|23045|23030|23020|1379
1760355000000|2025-10-13 11:30:00|23040|23035|23045|23040|23050|23045|23020|23015|1742
1760355300000|2025-10-13 11:35:00|23040|23035|23050|23045|23065|23055|23035|23030|1922
1760355600000|2025-10-13 11:40:00|23045|23040|23060|23055|23070|23060|23035|23030|2350
1760355900000|2025-10-13 11:45:00|23055|23050|23075|23065|23080|23075|23055|23050|1001
1760356200000|2025-10-13 11:50:00|23070|23060|23055|23050|23080|23075|23050|23045|683
1760356500000|2025-10-13 11:55:00|23050|23045|23070|23065|23080|23070|23045|23040|4709
1760356800000|2025-10-13 12:00:00|23065|23060|23045|23040|23065|23060|23035|23030|1237
1760357100000|2025-10-13 12:05:00|23050|23045|23065|23060|23065|23060|23030|23025|892
1760357400000|2025-10-13 12:10:00|23060|23055|23090|23080|23090|23085|23050|23045|384
1760357700000|2025-10-13 12:15:00|23085|23075|23045|23040|23095|23090|23045|23040|701
1760358000000|2025-10-13 12:20:00|23050|23045|23065|23055|23065|23055|23035|23030|2696
1760358300000|2025-10-13 12:25:00|23070|23060|23070|23060|23080|23075|23065|23055|1660
1760358600000|2025-10-13 12:30:00|23065|23065|23060|23055|23065|23065|23055|23050|2690
1760358900000|2025-10-13 12:35:00|23055|23050|23085|23075|23085|23075|23055|23050|1403
1760359200000|2025-10-13 12:40:00|23080|23080|23130|23125|23130|23125|23080|23080|5649
1760359500000|2025-10-13 12:45:00|23125|23120|23175|23170|23185|23180|23125|23120|1886
1760359800000|2025-10-13 12:50:00|23170|23165|23170|23160|23175|23170|23155|23150|2349
1760360100000|2025-10-13 12:55:00|23165|23165|23180|23170|23180|23175|23150|23140|4721
1760360400000|2025-10-13 13:00:00|23185|23175|23185|23175|23185|23180|23160|23155|3729
1760360700000|2025-10-13 13:05:00|23180|23180|23175|23165|23210|23200|23175|23165|2465
1760361000000|2025-10-13 13:10:00|23180|23170|23150|23145|23180|23170|23145|23135|839
1760361300000|2025-10-13 13:15:00|23145|23140|23140|23135|23145|23140|23120|23110|3313
1760361600000|2025-10-13 13:20:00|23135|23130|23150|23145|23155|23145|23135|23130|2651
1760361900000|2025-10-13 13:25:00|23155|23150|23130|23120|23160|23155|23125|23115|2131
1760362200000|2025-10-13 13:30:00|23125|23115|23050|23040|23130|23115|23050|23040|10041
1760362500000|2025-10-13 13:35:00|23045|23035|23005|22995|23045|23035|22975|22965|5739
1760362800000|2025-10-13 13:40:00|23000|22990|23040|23035|23065|23055|22985|22980|4636
1760363100000|2025-10-13 13:45:00|23045|23030|23000|22990|23045|23040|22965|22955|6180
1760363400000|2025-10-13 13:50:00|22995|22995|23000|22995|23025|23020|22995|22990|3869
1760363700000|2025-10-13 13:55:00|23005|23000|23015|23010|23040|23035|23005|23000|6345
1760364000000|2025-10-13 14:00:00|23010|23005|23020|23015|23040|23030|22985|22980|7779
1760364300000|2025-10-13 14:05:00|23015|23010|23020|23015|23025|23020|23005|23000|3766
1760364600000|2025-10-13 14:10:00|23015|23010|23030|23025|23060|23055|23005|22995|4474
1760364900000|2025-10-13 14:15:00|23025|23020|23065|23055|23085|23075|23010|23005|9910
1760365200000|2025-10-13 14:20:00|23070|23060|23055|23050|23075|23070|23030|23020|3063
1760365500000|2025-10-13 14:25:00|23050|23045|23075|23070|23080|23075|23030|23025|2763
1760365800000|2025-10-13 14:30:00|23070|23065|23080|23075|23080|23075|23060|23050|6102
1760366100000|2025-10-13 14:35:00|23085|23080|23085|23080|23095|23090|23080|23070|3314
1760366400000|2025-10-13 14:40:00|23090|23085|23065|23055|23095|23090|23060|23055|3322
1760366700000|2025-10-13 14:45:00|23070|23060|23075|23065|23095|23085|23045|23040|4129
1760367000000|2025-10-13 14:50:00|23070|23060|23050|23040|23075|23065|23035|23030|2790
1760367300000|2025-10-13 14:55:00|23045|23045|23035|23025|23050|23045|23015|23010|5502
1760367600000|2025-10-13 15:00:00|23030|23030|23040|23035|23075|23070|23030|23025|7100
1760367900000|2025-10-13 15:05:00|23045|23030|23095|23090|23100|23095|23025|23020|7125
1760368200000|2025-10-13 15:10:00|23100|23095|23105|23100|23125|23120|23095|23095|3053
1760368500000|2025-10-13 15:15:00|23110|23105|23115|23110|23130|23125|23105|23100|3895
1760368800000|2025-10-13 15:20:00|23120|23115|23115|23110|23140|23135|23105|23100|9566
1760369100000|2025-10-13 15:25:00|23120|23115|23120|23110|23130|23125|23110|23105|12120
1760425200000|2025-10-14 07:00:00|23100|23090|23025|23010|23125|23100|22970|22960|28868
1760425500000|2025-10-14 07:05:00|23020|23005|22995|22985|23045|23035|22930|22920|13906
1760425800000|2025-10-14 07:10:00|23000|22990|23010|23000|23025|23015|22975|22965|14181
1760426100000|2025-10-14 07:15:00|23005|23005|22995|22985|23040|23030|22995|22985|5821
1760426400000|2025-10-14 07:20:00|22990|22990|22975|22970|23010|23005|22960|22950|6064
1760426700000|2025-10-14 07:25:00|22980|22975|22980|22970|23000|22990|22960|22955|3308
1760427000000|2025-10-14 07:30:00|22975|22965|22980|22970|22980|22975|22950|22940|7329
1760427300000|2025-10-14 07:35:00|22975|22965|22920|22910|22980|22970|22865|22855|12935
1760427600000|2025-10-14 07:40:00|22925|22915|22935|22925|22950|22940|22910|22905|5481
1760427900000|2025-10-14 07:45:00|22940|22930|22925|22915|22980|22970|22920|22915|1683
1760428200000|2025-10-14 07:50:00|22930|22920|22930|22925|22950|22940|22900|22890|1684
1760428500000|2025-10-14 07:55:00|22935|22920|22970|22960|22970|22960|22925|22920|2748
1760428800000|2025-10-14 08:00:00|22975|22965|22935|22925|22985|22975|22930|22925|6836
1760429100000|2025-10-14 08:05:00|22940|22930|22930|22920|22960|22955|22920|22910|8111
1760429400000|2025-10-14 08:10:00|22925|22925|22960|22950|22970|22965|22925|22925|2230
1760429700000|2025-10-14 08:15:00|22955|22955|23010|23000|23010|23000|22940|22930|8806
1760430000000|2025-10-14 08:20:00|23005|22995|23005|23000|23020|23015|22995|22990|2198
1760430300000|2025-10-14 08:25:00|23010|23005|23015|23010|23035|23025|23005|22995|6860
1760430600000|2025-10-14 08:30:00|23020|23015|23050|23040|23055|23050|23015|23010|7876
1760430900000|2025-10-14 08:35:00|23045|23035|23070|23060|23090|23085|23035|23030|8098
1760431200000|2025-10-14 08:40:00|23065|23055|23070|23060|23080|23070|23040|23035|5633
1760431500000|2025-10-14 08:45:00|23065|23065|23080|23070|23090|23085|23050|23045|3682
1760431800000|2025-10-14 08:50:00|23085|23075|23115|23105|23115|23110|23075|23070|4442
1760432100000|2025-10-14 08:55:00|23110|23100|23115|23100|23125|23120|23105|23095|9377
1760432400000|2025-10-14 09:00:00|23120|23105|23125|23120|23150|23140|23110|23100|13664
1760432700000|2025-10-14 09:05:00|23120|23115|23140|23135|23150|23145|23120|23115|2629
1760433000000|2025-10-14 09:10:00|23145|23140|23135|23130|23165|23155|23130|23125|5572
1760433300000|2025-10-14 09:15:00|23140|23135|23160|23150|23160|23150|23120|23115|10538
1760433600000|2025-10-14 09:20:00|23155|23155|23135|23125|23165|23160|23120|23115|1384
1760433900000|2025-10-14 09:25:00|23140|23130|23110|23105|23140|23135|23105|23095|6883
1760434200000|2025-10-14 09:30:00|23115|23110|23115|23110|23120|23115|23105|23100|7247
1760434500000|2025-10-14 09:35:00|23120|23115|23100|23095|23120|23115|23095|23090|5890
1760434800000|2025-10-14 09:40:00|23095|23090|23100|23095|23110|23105|23085|23075|5237
1760435100000|2025-10-14 09:45:00|23105|23090|23085|23080|23110|23105|23075|23065|7854
1760435400000|2025-10-14 09:50:00|23080|23075|23075|23070|23095|23090|23070|23065|3347
1760435700000|2025-10-14 09:55:00|23080|23075|23060|23055|23080|23075|23060|23055|6186
1760436000000|2025-10-14 10:00:00|23055|23050|23065|23060|23080|23075|23055|23050|6126
1760436300000|2025-10-14 10:05:00|23070|23065|23095|23085|23105|23100|23065|23060|3402
1760436600000|2025-10-14 10:10:00|23090|23090|23110|23100|23110|23105|23090|23080|1930
1760436900000|2025-10-14 10:15:00|23105|23095|23075|23070|23110|23100|23075|23070|4280
1760437200000|2025-10-14 10:20:00|23080|23075|23055|23050|23080|23075|23045|23040|10240
1760437500000|2025-10-14 10:25:00|23060|23055|23030|23025|23065|23060|23020|23015|5446
1760437800000|2025-10-14 10:30:00|23035|23030|22955|22950|23035|23030|22940|22930|54854
1760438100000|2025-10-14 10:35:00|22950|22945|22930|22920|22985|22975|22915|22910|22055
1760438400000|2025-10-14 10:40:00|22925|22925|22905|22895|22925|22925|22875|22865|13758
1760438700000|2025-10-14 10:45:00|22900|22890|22890|22885|22910|22905|22880|22875|7212
1760439000000|2025-10-14 10:50:00|22895|22890|22880|22870|22910|22905|22865|22855|6268
1760439300000|2025-10-14 10:55:00|22875|22865|22910|22905|22920|22915|22875|22865|2170
1760439600000|2025-10-14 11:00:00|22915|22910|22935|22925|22935|22930|22905|22900|2911
1760439900000|2025-10-14 11:05:00|22930|22920|22950|22945|22960|22955|22915|22910|3445
1760440200000|2025-10-14 11:10:00|22955|22940|22950|22940|22960|22955|22945|22935|3075
1760440500000|2025-10-14 11:15:00|22945|22945|22945|22940|22955|22950|22935|22930|1515
1760440800000|2025-10-14 11:20:00|22950|22935|22975|22970|22980|22970|22950|22935|4257
1760441100000|2025-10-14 11:25:00|22980|22965|22975|22970|22985|22980|22965|22960|1320
1760441400000|2025-10-14 11:30:00|22980|22975|22990|22980|22995|22990|22980|22975|1200
1760441700000|2025-10-14 11:35:00|22985|22985|23000|22990|23005|23000|22985|22980|2051
1760442000000|2025-10-14 11:40:00|22995|22985|22990|22985|23000|22990|22985|22980|580
1760442300000|2025-10-14 11:45:00|22995|22990|22965|22960|23000|22995|22960|22955|5931
1760442600000|2025-10-14 11:50:00|22970|22965|22980|22975|22980|22975|22950|22945|2922
1760442900000|2025-10-14 11:55:00|22985|22980|22990|22985|22990|22985|22975|22970|3150
1760443200000|2025-10-14 12:00:00|22985|22980|22935|22930|22990|22985|22935|22925|4801
1760443500000|2025-10-14 12:05:00|22930|22925|22925|22920|22930|22925|22920|22915|3460
1760443800000|2025-10-14 12:10:00|22930|22925|22920|22915|22950|22945|22920|22915|3315
1760444100000|2025-10-14 12:15:00|22925|22920|22905|22895|22925|22920|22900|22895|4375
1760444400000|2025-10-14 12:20:00|22900|22890|22895|22890|22900|22895|22880|22875|4893
1760444700000|2025-10-14 12:25:00|22900|22895|22910|22905|22910|22905|22890|22880|5838
1760445000000|2025-10-14 12:30:00|22905|22900|22915|22910|22915|22910|22900|22895|3562
1760445300000|2025-10-14 12:35:00|22910|22905|22895|22890|22920|22915|22890|22885|1765
1760445600000|2025-10-14 12:40:00|22900|22895|22865|22855|22900|22895|22845|22840|8610
1760445900000|2025-10-14 12:45:00|22870|22860|22875|22870|22880|22870|22860|22850|4297
1760446200000|2025-10-14 12:50:00|22880|22875|22925|22915|22930|22925|22880|22875|1431
1760446500000|2025-10-14 12:55:00|22920|22920|22945|22935|22945|22940|22920|22915|2954
1760446800000|2025-10-14 13:00:00|22940|22930|22980|22970|22985|22975|22940|22930|6345
1760447100000|2025-10-14 13:05:00|22975|22975|22990|22980|22990|22985|22965|22960|2519
1760447400000|2025-10-14 13:10:00|22995|22985|22985|22980|22995|22990|22970|22960|6285
1760447700000|2025-10-14 13:15:00|22980|22975|22960|22950|22985|22980|22955|22950|2932
1760448000000|2025-10-14 13:20:00|22955|22945|22970|22965|22985|22975|22950|22945|6736
1760448300000|2025-10-14 13:25:00|22975|22970|22975|22965|22980|22975|22960|22950|4712
1760448600000|2025-10-14 13:30:00|22970|22970|22960|22955|23015|23010|22950|22945|14542
1760448900000|2025-10-14 13:35:00|22955|22950|22925|22915|22965|22960|22905|22900|8189
1760449200000|2025-10-14 13:40:00|22920|22910|22900|22890|22925|22915|22865|22860|10365
1760449500000|2025-10-14 13:45:00|22895|22885|22885|22875|22915|22905|22870|22865|7433
1760449800000|2025-10-14 13:50:00|22880|22880|22945|22935|22945|22940|22855|22845|7441
1760450100000|2025-10-14 13:55:00|22950|22940|22975|22970|22975|22970|22945|22935|9305
1760450400000|2025-10-14 14:00:00|22970|22965|23040|23030|23045|23035|22960|22955|15191
1760450700000|2025-10-14 14:05:00|23035|23035|23025|23015|23060|23050|23020|23010|8534
1760451000000|2025-10-14 14:10:00|23030|23020|23045|23035|23050|23045|23005|22995|9575
1760451300000|2025-10-14 14:15:00|23040|23045|23065|23055|23065|23060|23010|23000|13659
1760451600000|2025-10-14 14:20:00|23060|23050|23070|23060|23085|23080|23045|23040|9955
1760451900000|2025-10-14 14:25:00|23065|23065|23115|23105|23115|23110|23065|23060|7422
1760452200000|2025-10-14 14:30:00|23110|23110|23055|23050|23115|23110|23055|23050|14120
1760452500000|2025-10-14 14:35:00|23060|23055|23100|23090|23105|23100|23040|23030|6060
1760452800000|2025-10-14 14:40:00|23095|23085|23145|23140|23145|23140|23090|23085|5377
1760453100000|2025-10-14 14:45:00|23150|23135|23160|23155|23175|23170|23140|23130|13642
1760453400000|2025-10-14 14:50:00|23165|23160|23135|23125|23165|23160|23120|23110|6097
1760453700000|2025-10-14 14:55:00|23130|23130|23120|23110|23140|23135|23120|23110|6917
1760454000000|2025-10-14 15:00:00|23125|23115|23130|23125|23145|23140|23120|23110|12811
1760454300000|2025-10-14 15:05:00|23135|23130|23160|23155|23175|23170|23130|23125|12053
1760454600000|2025-10-14 15:10:00|23165|23160|23190|23180|23195|23185|23165|23155|10794
1760454900000|2025-10-14 15:15:00|23185|23185|23190|23180|23210|23200|23170|23160|23034
1760455200000|2025-10-14 15:20:00|23195|23185|23245|23240|23245|23240|23185|23180|15575
1760455500000|2025-10-14 15:25:00|23240|23235|23255|23250|23260|23255|23215|23210|23080
1760511600000|2025-10-15 07:00:00|23180|23160|23200|23185|23235|23225|23175|23160|13084
1760511900000|2025-10-15 07:05:00|23195|23180|23340|23330|23350|23340|23185|23175|7934
1760512200000|2025-10-15 07:10:00|23345|23335|23370|23360|23380|23370|23325|23320|17499
1760512500000|2025-10-15 07:15:00|23375|23365|23350|23340|23400|23395|23330|23325|2875
1760512800000|2025-10-15 07:20:00|23345|23335|23305|23295|23350|23335|23265|23260|5286
1760513100000|2025-10-15 07:25:00|23300|23290|23310|23300|23330|23320|23280|23270|6059
1760513400000|2025-10-15 07:30:00|23305|23305|23265|23255|23310|23305|23260|23250|3950
1760513700000|2025-10-15 07:35:00|23260|23260|23280|23275|23300|23290|23260|23255|2432
1760514000000|2025-10-15 07:40:00|23285|23270|23295|23290|23310|23305|23285|23270|1135
1760514300000|2025-10-15 07:45:00|23290|23285|23330|23325|23335|23330|23290|23280|2955
1760514600000|2025-10-15 07:50:00|23335|23320|23345|23340|23350|23345|23320|23315|2723
1760514900000|2025-10-15 07:55:00|23350|23345|23355|23345|23375|23370|23350|23345|2171
1760515200000|2025-10-15 08:00:00|23360|23350|23350|23340|23365|23360|23345|23335|4756
1760515500000|2025-10-15 08:05:00|23345|23335|23360|23350|23365|23355|23335|23330|1863
1760515800000|2025-10-15 08:10:00|23355|23355|23365|23360|23365|23360|23350|23345|2218
1760516100000|2025-10-15 08:15:00|23370|23365|23360|23350|23400|23395|23355|23350|1877
1760516400000|2025-10-15 08:20:00|23355|23345|23370|23365|23370|23365|23350|23345|3383
1760516700000|2025-10-15 08:25:00|23375|23370|23375|23365|23375|23370|23355|23345|3376
1760517000000|2025-10-15 08:30:00|23370|23360|23345|23340|23370|23365|23345|23340|2668
1760517300000|2025-10-15 08:35:00|23350|23345|23365|23355|23370|23365|23345|23340|2976
1760517600000|2025-10-15 08:40:00|23360|23360|23350|23345|23375|23365|23345|23340|5367
1760517900000|2025-10-15 08:45:00|23345|23340|23335|23330|23355|23350|23335|23330|2865
1760518200000|2025-10-15 08:50:00|23330|23325|23355|23350|23360|23355|23330|23325|2130
1760518500000|2025-10-15 08:55:00|23350|23345|23330|23320|23350|23345|23320|23310|2623
1760518800000|2025-10-15 09:00:00|23325|23315|23360|23350|23365|23360|23315|23310|1956
1760519100000|2025-10-15 09:05:00|23355|23345|23345|23340|23360|23355|23340|23335|881
1760519400000|2025-10-15 09:10:00|23340|23335|23380|23375|23380|23375|23335|23330|3178
1760519700000|2025-10-15 09:15:00|23385|23380|23355|23350|23385|23380|23355|23350|1609
1760520000000|2025-10-15 09:20:00|23360|23355|23360|23355|23375|23370|23360|23355|1782
1760520300000|2025-10-15 09:25:00|23355|23350|23390|23380|23390|23385|23355|23350|2492
1760520600000|2025-10-15 09:30:00|23385|23385|23395|23390|23415|23410|23385|23385|3096
1760520900000|2025-10-15 09:35:00|23400|23385|23395|23385|23405|23400|23390|23385|1527
1760521200000|2025-10-15 09:40:00|23390|23390|23385|23380|23395|23390|23375|23365|1457
1760521500000|2025-10-15 09:45:00|23380|23375|23400|23390|23405|23400|23370|23365|3843
1760521800000|2025-10-15 09:50:00|23395|23395|23400|23395|23405|23400|23385|23380|1824
1760522100000|2025-10-15 09:55:00|23395|23390|23390|23385|23410|23400|23390|23385|3069
1760522400000|2025-10-15 10:00:00|23395|23390|23390|23385|23400|23395|23385|23380|2247
1760522700000|2025-10-15 10:05:00|23395|23380|23390|23385|23410|23405|23390|23380|7050
1760523000000|2025-10-15 10:10:00|23385|23380|23355|23350|23385|23380|23350|23345|2510
1760523300000|2025-10-15 10:15:00|23350|23345|23340|23335|23360|23350|23330|23325|3921
1760523600000|2025-10-15 10:20:00|23345|23340|23370|23360|23375|23365|23345|23340|1731
1760523900000|2025-10-15 10:25:00|23375|23365|23400|23395|23400|23395|23360|23355|3590
1760524200000|2025-10-15 10:30:00|23405|23400|23370|23365|23405|23400|23365|23360|4758
1760524500000|2025-10-15 10:35:00|23375|23360|23355|23350|23375|23370|23355|23350|2400
1760524800000|2025-10-15 10:40:00|23350|23345|23350|23340|23365|23360|23345|23340|1268
1760525100000|2025-10-15 10:45:00|23345|23345|23315|23310|23350|23345|23315|23310|1167
1760525400000|2025-10-15 10:50:00|23310|23305|23325|23320|23340|23335|23310|23305|2113
1760525700000|2025-10-15 10:55:00|23320|23315|23310|23305|23325|23320|23305|23300|1526
1760526000000|2025-10-15 11:00:00|23305|23280|23305|23300|23330|23325|23305|23280|2708
1760526300000|2025-10-15 11:05:00|23310|23305|23290|23285|23315|23310|23280|23275|2254
1760526600000|2025-10-15 11:10:00|23285|23280|23275|23270|23290|23285|23270|23265|1463
1760526900000|2025-10-15 11:15:00|23270|23265|23260|23250|23270|23265|23245|23240|757
1760527200000|2025-10-15 11:20:00|23255|23255|23245|23240|23265|23260|23245|23235|324
1760527500000|2025-10-15 11:25:00|23240|23235|23180|23175|23240|23235|23180|23170|4322
1760527800000|2025-10-15 11:30:00|23175|23170|23180|23175|23185|23180|23175|23170|2793
1760528100000|2025-10-15 11:35:00|23185|23170|23190|23180|23190|23185|23160|23155|3673
1760528400000|2025-10-15 11:40:00|23185|23175|23185|23180|23195|23190|23180|23175|4343
1760528700000|2025-10-15 11:45:00|23180|23175|23180|23170|23185|23180|23145|23140|4014
1760529000000|2025-10-15 11:50:00|23175|23165|23175|23170|23190|23180|23165|23155|2497
1760529300000|2025-10-15 11:55:00|23180|23175|23180|23175|23185|23180|23170|23165|1092
1760529600000|2025-10-15 12:00:00|23175|23170|23185|23180|23195|23185|23175|23165|3582
1760529900000|2025-10-15 12:05:00|23190|23185|23195|23185|23195|23190|23160|23155|2438
1760530200000|2025-10-15 12:10:00|23190|23190|23210|23205|23210|23205|23190|23185|1185
1760530500000|2025-10-15 12:15:00|23215|23200|23235|23230|23250|23240|23215|23200|4860
1760530800000|2025-10-15 12:20:00|23230|23225|23255|23250|23260|23250|23225|23220|8200
1760531100000|2025-10-15 12:25:00|23250|23245|23265|23255|23280|23275|23250|23245|4398
1760531400000|2025-10-15 12:30:00|23260|23265|23250|23245|23270|23265|23230|23225|4581
1760531700000|2025-10-15 12:35:00|23255|23250|23240|23235|23255|23250|23240|23235|1247
1760532000000|2025-10-15 12:40:00|23245|23240|23245|23240|23270|23265|23235|23230|5899
1760532300000|2025-10-15 12:45:00|23250|23245|23260|23255|23265|23255|23240|23235|1406
1760532600000|2025-10-15 12:50:00|23255|23250|23255|23250|23270|23265|23230|23225|4234
1760532900000|2025-10-15 12:55:00|23250|23245|23275|23270|23275|23270|23240|23235|4270
1760533200000|2025-10-15 13:00:00|23280|23275|23250|23245|23290|23285|23245|23240|3517
1760533500000|2025-10-15 13:05:00|23255|23250|23235|23225|23260|23255|23235|23225|490
1760533800000|2025-10-15 13:10:00|23240|23230|23220|23215|23265|23255|23220|23215|2014
1760534100000|2025-10-15 13:15:00|23225|23220|23280|23270|23285|23275|23220|23210|5114
1760534400000|2025-10-15 13:20:00|23275|23275|23295|23285|23295|23290|23270|23265|1377
1760534700000|2025-10-15 13:25:00|23290|23280|23365|23355|23365|23360|23280|23275|6459
1760535000000|2025-10-15 13:30:00|23360|23360|23290|23280|23360|23360|23270|23265|12081
1760535300000|2025-10-15 13:35:00|23285|23275|23270|23260|23305|23300|23255|23250|5848
1760535600000|2025-10-15 13:40:00|23275|23265|23305|23300|23310|23305|23270|23260|13788
1760535900000|2025-10-15 13:45:00|23310|23295|23280|23270|23350|23345|23260|23255|18056
1760536200000|2025-10-15 13:50:00|23285|23275|23330|23325|23335|23330|23275|23270|8983
1760536500000|2025-10-15 13:55:00|23335|23330|23385|23380|23400|23395|23335|23330|22696
1760536800000|2025-10-15 14:00:00|23390|23385|23385|23380|23410|23405|23370|23365|5406
1760537100000|2025-10-15 14:05:00|23390|23385|23455|23445|23460|23450|23385|23375|10257
1760537400000|2025-10-15 14:10:00|23450|23450|23420|23415|23465|23460|23405|23400|12611
1760537700000|2025-10-15 14:15:00|23425|23420|23405|23395|23430|23425|23390|23385|15310
1760538000000|2025-10-15 14:20:00|23400|23390|23405|23400|23410|23405|23390|23385|7671
1760538300000|2025-10-15 14:25:00|23410|23405|23410|23405|23425|23420|23385|23380|13457
1760538600000|2025-10-15 14:30:00|23415|23410|23405|23395|23430|23420|23385|23380|7305
1760538900000|2025-10-15 14:35:00|23400|23400|23420|23415|23420|23415|23395|23390|5108
1760539200000|2025-10-15 14:40:00|23415|23410|23430|23420|23445|23435|23415|23410|9653
1760539500000|2025-10-15 14:45:00|23425|23415|23390|23385|23430|23425|23390|23385|10763
1760539800000|2025-10-15 14:50:00|23395|23390|23390|23385|23395|23390|23375|23370|6119
1760540100000|2025-10-15 14:55:00|23385|23380|23415|23410|23420|23415|23370|23365|11560
1760540400000|2025-10-15 15:00:00|23410|23405|23385|23375|23415|23410|23380|23375|10238
1760540700000|2025-10-15 15:05:00|23380|23380|23355|23350|23390|23385|23335|23330|16097
1760541000000|2025-10-15 15:10:00|23350|23345|23380|23370|23380|23375|23345|23340|13158
1760541300000|2025-10-15 15:15:00|23375|23375|23380|23375|23390|23385|23365|23360|12137
1760541600000|2025-10-15 15:20:00|23385|23380|23430|23425|23435|23430|23380|23375|15734
1760541900000|2025-10-15 15:25:00|23425|23420|23425|23415|23445|23440|23415|23410|14111
1760598000000|2025-10-16 07:00:00|23175|23145|23280|23270|23280|23270|23035|23015|41079
1760598300000|2025-10-16 07:05:00|23285|23275|23310|23300|23345|23335|23285|23270|7916
1760598600000|2025-10-16 07:10:00|23315|23305|23305|23295|23335|23325|23285|23280|5579
1760598900000|2025-10-16 07:15:00|23300|23290|23310|23300|23330|23320|23280|23275|3433
1760599200000|2025-10-16 07:20:00|23305|23305|23325|23320|23325|23320|23295|23290|2120
1760599500000|2025-10-16 07:25:00|23320|23315|23330|23325|23355|23350|23320|23310|3858
1760599800000|2025-10-16 07:30:00|23335|23330|23300|23290|23345|23335|23265|23255|6425
1760600100000|2025-10-16 07:35:00|23295|23285|23250|23240|23305|23295|23245|23240|3709
1760600400000|2025-10-16 07:40:00|23245|23245|23305|23300|23315|23305|23240|23235|5120
1760600700000|2025-10-16 07:45:00|23310|23305|23340|23330|23345|23340|23305|23300|4378
1760601000000|2025-10-16 07:50:00|23345|23335|23310|23305|23345|23340|23305|23300|1533
1760601300000|2025-10-16 07:55:00|23315|23300|23365|23355|23395|23390|23305|23300|9874
1760601600000|2025-10-16 08:00:00|23360|23360|23325|23315|23375|23370|23320|23315|1684
1760601900000|2025-10-16 08:05:00|23320|23310|23335|23325|23335|23330|23310|23305|640
1760602200000|2025-10-16 08:10:00|23330|23330|23370|23360|23375|23365|23325|23320|2008
1760602500000|2025-10-16 08:15:00|23365|23355|23375|23370|23375|23370|23355|23350|578
1760602800000|2025-10-16 08:20:00|23370|23365|23340|23330|23385|23380|23340|23330|1866
1760603100000|2025-10-16 08:25:00|23335|23325|23300|23295|23335|23325|23300|23295|2783
1760603400000|2025-10-16 08:30:00|23305|23300|23295|23285|23315|23305|23280|23275|4195
1760603700000|2025-10-16 08:35:00|23300|23290|23285|23275|23300|23295|23275|23270|1174
1760604000000|2025-10-16 08:40:00|23290|23280|23290|23285|23295|23290|23280|23275|2026
1760604300000|2025-10-16 08:45:00|23285|23280|23290|23285|23305|23300|23285|23275|5852
1760604600000|2025-10-16 08:50:00|23295|23280|23270|23260|23295|23290|23260|23255|1927
1760604900000|2025-10-16 08:55:00|23265|23265|23275|23270|23285|23275|23265|23260|1582
1760605200000|2025-10-16 09:00:00|23280|23275|23280|23275|23295|23290|23270|23265|2553
1760605500000|2025-10-16 09:05:00|23275|23270|23275|23270|23285|23280|23255|23250|2556
1760605800000|2025-10-16 09:10:00|23270|23265|23280|23275|23285|23280|23265|23260|2877
1760606100000|2025-10-16 09:15:00|23285|23280|23315|23310|23315|23310|23285|23275|2801
1760606400000|2025-10-16 09:20:00|23320|23315|23335|23330|23345|23335|23320|23310|1775
1760606700000|2025-10-16 09:25:00|23340|23325|23360|23350|23360|23350|23335|23325|1723
1760607000000|2025-10-16 09:30:00|23355|23345|23320|23310|23355|23350|23315|23310|3065
1760607300000|2025-10-16 09:35:00|23315|23315|23325|23315|23340|23330|23310|23305|2097
1760607600000|2025-10-16 09:40:00|23320|23310|23325|23320|23355|23345|23315|23310|2958
1760607900000|2025-10-16 09:45:00|23320|23315|23330|23320|23340|23335|23310|23305|2353
1760608200000|2025-10-16 09:50:00|23325|23325|23315|23310|23335|23330|23315|23305|1633
1760608500000|2025-10-16 09:55:00|23310|23305|23305|23300|23315|23305|23300|23295|1743
1760608800000|2025-10-16 10:00:00|23310|23305|23310|23305|23315|23310|23305|23300|1191
1760609100000|2025-10-16 10:05:00|23315|23310|23345|23340|23360|23350|23315|23310|2203
1760609400000|2025-10-16 10:10:00|23350|23335|23345|23340|23350|23345|23340|23335|1762
1760609700000|2025-10-16 10:15:00|23340|23335|23335|23325|23345|23340|23325|23315|943
1760610000000|2025-10-16 10:20:00|23330|23330|23360|23350|23360|23350|23330|23330|1632
1760610300000|2025-10-16 10:25:00|23365|23355|23380|23370|23380|23375|23360|23350|1190
1760610600000|2025-10-16 10:30:00|23375|23365|23385|23380|23400|23395|23370|23365|1787
1760610900000|2025-10-16 10:35:00|23390|23385|23385|23380|23400|23395|23375|23370|1378
1760611200000|2025-10-16 10:40:00|23380|23375|23350|23345|23385|23375|23350|23340|880
1760611500000|2025-10-16 10:45:00|23355|23350|23360|23350|23365|23360|23340|23335|1590
1760611800000|2025-10-16 10:50:00|23365|23355|23375|23370|23385|23380|23365|23355|1712
1760612100000|2025-10-16 10:55:00|23370|23365|23355|23345|23370|23365|23350|23340|1054
1760612400000|2025-10-16 11:00:00|23365|23350|23360|23355|23375|23365|23355|23350|2668
1760612700000|2025-10-16 11:05:00|23365|23360|23370|23365|23380|23370|23360|23355|1466
1760613000000|2025-10-16 11:10:00|23365|23360|23395|23385|23395|23390|23365|23360|769
1760613300000|2025-10-16 11:15:00|23390|23390|23375|23365|23390|23390|23360|23355|1572
1760613600000|2025-10-16 11:20:00|23370|23370|23375|23365|23375|23370|23370|23365|207
1760613900000|2025-10-16 11:25:00|23370|23360|23380|23375|23380|23375|23360|23350|7218
1760614200000|2025-10-16 11:30:00|23385|23380|23365|23355|23385|23380|23360|23355|1583
1760614500000|2025-10-16 11:35:00|23360|23350|23375|23365|23375|23370|23355|23350|708
1760614800000|2025-10-16 11:40:00|23370|23370|23370|23365|23375|23370|23345|23340|25827
1760615100000|2025-10-16 11:45:00|23375|23370|23380|23375|23395|23385|23375|23370|5246
1760615400000|2025-10-16 11:50:00|23375|23370|23360|23355|23385|23380|23360|23355|5122
1760615700000|2025-10-16 11:55:00|23355|23350|23360|23355|23370|23360|23350|23345|2742
1760616000000|2025-10-16 12:00:00|23365|23360|23350|23340|23375|23370|23350|23340|1415
1760616300000|2025-10-16 12:05:00|23345|23345|23340|23335|23355|23350|23335|23330|2206
1760616600000|2025-10-16 12:10:00|23345|23330|23355|23345|23355|23350|23345|23330|723
1760616900000|2025-10-16 12:15:00|23360|23350|23350|23345|23370|23365|23345|23340|2152
1760617200000|2025-10-16 12:20:00|23355|23350|23370|23365|23370|23365|23350|23345|2000
1760617500000|2025-10-16 12:25:00|23375|23370|23355|23350|23375|23370|23340|23335|9620
1760617800000|2025-10-16 12:30:00|23360|23355|23375|23370|23380|23375|23355|23350|2729
1760618100000|2025-10-16 12:35:00|23370|23365|23405|23400|23410|23405|23370|23365|5429
1760618400000|2025-10-16 12:40:00|23400|23395|23425|23420|23435|23430|23395|23390|3487
1760618700000|2025-10-16 12:45:00|23420|23415|23440|23435|23440|23435|23420|23415|1208
1760619000000|2025-10-16 12:50:00|23445|23440|23465|23460|23485|23480|23440|23435|20767
1760619300000|2025-10-16 12:55:00|23470|23465|23470|23465|23480|23475|23450|23445|4848
1760619600000|2025-10-16 13:00:00|23475|23470|23435|23425|23480|23475|23425|23420|4970
1760619900000|2025-10-16 13:05:00|23440|23430|23465|23460|23470|23465|23435|23430|3842
1760620200000|2025-10-16 13:10:00|23460|23455|23460|23455|23490|23485|23460|23455|5042
1760620500000|2025-10-16 13:15:00|23455|23450|23460|23455|23470|23465|23455|23450|3825
1760620800000|2025-10-16 13:20:00|23465|23460|23475|23470|23480|23475|23450|23445|4119
1760621100000|2025-10-16 13:25:00|23470|23465|23535|23525|23535|23530|23455|23450|8099
1760621400000|2025-10-16 13:30:00|23530|23530|23535|23525|23545|23540|23495|23485|18068
1760621700000|2025-10-16 13:35:00|23540|23530|23670|23660|23715|23710|23535|23525|30572
1760622000000|2025-10-16 13:40:00|23675|23665|23665|23655|23675|23665|23605|23595|35743
1760622300000|2025-10-16 13:45:00|23660|23660|23630|23620|23665|23660|23620|23615|27298
1760622600000|2025-10-16 13:50:00|23635|23625|23570|23565|23635|23630|23570|23565|16500
1760622900000|2025-10-16 13:55:00|23575|23570|23555|23545|23600|23595|23550|23545|11067
1760623200000|2025-10-16 14:00:00|23560|23550|23510|23500|23575|23570|23505|23500|8704
1760623500000|2025-10-16 14:05:00|23505|23495|23485|23475|23515|23510|23480|23475|2577
1760623800000|2025-10-16 14:10:00|23480|23480|23460|23450|23490|23485|23425|23420|7123
1760624100000|2025-10-16 14:15:00|23455|23445|23470|23465|23480|23475|23425|23420|6985
1760624400000|2025-10-16 14:20:00|23475|23470|23475|23470|23500|23495|23465|23460|7366
1760624700000|2025-10-16 14:25:00|23480|23475|23475|23470|23495|23490|23445|23440|8155
1760625000000|2025-10-16 14:30:00|23480|23475|23510|23500|23510|23505|23465|23460|12906
1760625300000|2025-10-16 14:35:00|23505|23505|23490|23480|23540|23530|23485|23475|13618
1760625600000|2025-10-16 14:40:00|23495|23485|23490|23480|23515|23510|23480|23475|8389
1760625900000|2025-10-16 14:45:00|23485|23475|23490|23480|23505|23500|23465|23460|13754
1760626200000|2025-10-16 14:50:00|23495|23485|23490|23485|23500|23495|23470|23465|13446
1760626500000|2025-10-16 14:55:00|23485|23480|23480|23475|23515|23510|23475|23470|9777
1760626800000|2025-10-16 15:00:00|23485|23470|23490|23485|23510|23505|23455|23450|13819
1760627100000|2025-10-16 15:05:00|23495|23490|23425|23420|23495|23490|23425|23420|12443
1760627400000|2025-10-16 15:10:00|23430|23425|23390|23385|23440|23430|23390|23385|15756
1760627700000|2025-10-16 15:15:00|23385|23380|23400|23395|23410|23405|23360|23350|14715
1760628000000|2025-10-16 15:20:00|23405|23400|23380|23375|23415|23410|23375|23370|11576
1760628300000|2025-10-16 15:25:00|23375|23370|23365|23360|23385|23380|23350|23345|20762
1760684400000|2025-10-17 07:00:00|22925|22900|22835|22825|22925|22900|22750|22735|33480
1760684700000|2025-10-17 07:05:00|22830|22820|22795|22785|22865|22860|22775|22770|13915
1760685000000|2025-10-17 07:10:00|22790|22780|22790|22780|22845|22835|22780|22770|8387
1760685300000|2025-10-17 07:15:00|22795|22785|22750|22740|22805|22795|22740|22730|10089
1760685600000|2025-10-17 07:20:00|22755|22745|22775|22770|22785|22780|22715|22705|14655
1760685900000|2025-10-17 07:25:00|22780|22775|22835|22825|22855|22850|22780|22770|5720
1760686200000|2025-10-17 07:30:00|22830|22820|22780|22770|22855|22845|22775|22765|8731
1760686500000|2025-10-17 07:35:00|22785|22775|22790|22785|22810|22805|22775|22770|6280
1760686800000|2025-10-17 07:40:00|22785|22780|22775|22770|22805|22800|22740|22730|9339
1760687100000|2025-10-17 07:45:00|22770|22765|22810|22800|22835|22830|22770|22760|4327
1760687400000|2025-10-17 07:50:00|22805|22805|22865|22855|22875|22870|22800|22795|2445
1760687700000|2025-10-17 07:55:00|22860|22850|22860|22850|22860|22855|22815|22805|4165
1760688000000|2025-10-17 08:00:00|22865|22855|22840|22830|22885|22875|22830|22820|3883
1760688300000|2025-10-17 08:05:00|22835|22825|22810|22800|22860|22855|22805|22795|3689
1760688600000|2025-10-17 08:10:00|22805|22805|22810|22800|22830|22825|22790|22785|3134
1760688900000|2025-10-17 08:15:00|22805|22795|22805|22795|22820|22815|22795|22785|1786
1760689200000|2025-10-17 08:20:00|22800|22790|22825|22815|22825|22820|22790|22785|2350
1760689500000|2025-10-17 08:25:00|22830|22820|22870|22860|22875|22870|22825|22820|2225
1760689800000|2025-10-17 08:30:00|22875|22865|22900|22890|22900|22895|22850|22840|2242
1760690100000|2025-10-17 08:35:00|22895|22885|22865|22855|22905|22900|22860|22855|2827
1760690400000|2025-10-17 08:40:00|22860|22860|22875|22865|22885|22880|22860|22850|1801
1760690700000|2025-10-17 08:45:00|22870|22870|22880|22870|22880|22875|22860|22850|1522
1760691000000|2025-10-17 08:50:00|22885|22875|22855|22845|22890|22880|22840|22835|1538
1760691300000|2025-10-17 08:55:00|22860|22850|22850|22840|22870|22865|22845|22840|1193
1760691600000|2025-10-17 09:00:00|22845|22835|22855|22850|22870|22865|22835|22830|1530
1760691900000|2025-10-17 09:05:00|22860|22845|22835|22825|22860|22855|22815|22810|1545
1760692200000|2025-10-17 09:10:00|22830|22820|22860|22850|22865|22860|22820|22815|3093
1760692500000|2025-10-17 09:15:00|22855|22845|22880|22870|22880|22875|22845|22840|3840
1760692800000|2025-10-17 09:20:00|22875|22865|22895|22885|22895|22890|22875|22865|2198
1760693100000|2025-10-17 09:25:00|22890|22880|22875|22865|22905|22900|22860|22855|3079
1760693400000|2025-10-17 09:30:00|22870|22870|22865|22860|22875|22870|22855|22850|1492
1760693700000|2025-10-17 09:35:00|22860|22855|22875|22865|22875|22870|22860|22855|2124
1760694000000|2025-10-17 09:40:00|22870|22860|22855|22850|22870|22860|22845|22835|1069
1760694300000|2025-10-17 09:45:00|22860|22845|22890|22885|22895|22890|22855|22845|2526
1760694600000|2025-10-17 09:50:00|22885|22880|22885|22880|22920|22910|22880|22875|20757
1760694900000|2025-10-17 09:55:00|22890|22885|22860|22855|22915|22910|22855|22845|28534
1760695200000|2025-10-17 10:00:00|22855|22850|22880|22870|22885|22880|22845|22835|5273
1760695500000|2025-10-17 10:05:00|22875|22875|22870|22865|22895|22890|22865|22860|1425
1760695800000|2025-10-17 10:10:00|22875|22870|22855|22845|22880|22875|22850|22840|1477
1760696100000|2025-10-17 10:15:00|22850|22850|22845|22840|22870|22865|22840|22835|5320
1760696400000|2025-10-17 10:20:00|22850|22845|22810|22800|22855|22845|22810|22800|631
1760696700000|2025-10-17 10:25:00|22805|22805|22830|22825|22830|22825|22805|22800|1516
1760697000000|2025-10-17 10:30:00|22835|22830|22820|22810|22840|22830|22805|22800|5312
1760697300000|2025-10-17 10:35:00|22825|22815|22830|22825|22835|22830|22815|22805|1623
1760697600000|2025-10-17 10:40:00|22835|22820|22825|22820|22840|22835|22825|22820|950
1760697900000|2025-10-17 10:45:00|22830|22825|22830|22820|22845|22840|22810|22805|1625
1760698200000|2025-10-17 10:50:00|22825|22825|22830|22825|22840|22830|22815|22810|1663
1760698500000|2025-10-17 10:55:00|22835|22830|22875|22865|22875|22870|22830|22825|1487
1760698800000|2025-10-17 11:00:00||22870||22865||22870||22865|0
1760699100000|2025-10-17 11:05:00|22870|22860|22875|22865|22875|22865|22805|22800|16787
1760699400000|2025-10-17 11:10:00|22870|22860|22945|22935|22955|22950|22835|22830|13971
1760699700000|2025-10-17 11:15:00|22940|22940|22925|22920|22955|22950|22900|22895|4445
1760700000000|2025-10-17 11:20:00|22930|22915|22950|22940|22950|22945|22920|22915|1690
1760700300000|2025-10-17 11:25:00|22955|22945|22980|22975|23000|22990|22955|22940|6075
1760700600000|2025-10-17 11:30:00|22975|22970|22955|22950|22990|22985|22950|22945|5600
1760700900000|2025-10-17 11:35:00|22960|22955|23010|23000|23020|23015|22955|22950|1625
1760701200000|2025-10-17 11:40:00|23015|23005|23010|23005|23020|23010|22990|22980|3170
1760701500000|2025-10-17 11:45:00|23015|23010|23040|23035|23055|23045|23010|23000|2092
1760701800000|2025-10-17 11:50:00|23035|23030|23035|23025|23040|23030|23015|23010|1185
1760702100000|2025-10-17 11:55:00|23030|23030|23030|23020|23040|23035|23020|23010|448
1760702400000|2025-10-17 12:00:00|23035|23025|23035|23025|23065|23060|23025|23015|3420
1760702700000|2025-10-17 12:05:00|23040|23030|23085|23075|23085|23080|23040|23025|1247
1760703000000|2025-10-17 12:10:00|23080|23080|23075|23065|23085|23080|23045|23035|2994
1760703300000|2025-10-17 12:15:00|23070|23070|23130|23120|23150|23140|23070|23065|5708
1760703600000|2025-10-17 12:20:00|23125|23125|23115|23105|23140|23135|23115|23105|632
1760703900000|2025-10-17 12:25:00|23110|23100|23070|23060|23115|23100|23055|23045|6205
1760704200000|2025-10-17 12:30:00|23065|23065|23035|23025|23075|23065|23020|23015|3743
1760704500000|2025-10-17 12:35:00|23030|23020|23025|23020|23035|23025|23010|23005|1850
1760704800000|2025-10-17 12:40:00|23035|23015|23040|23035|23045|23040|23030|23015|4285
1760705100000|2025-10-17 12:45:00|23045|23030|23055|23045|23055|23050|23030|23025|3863
1760705400000|2025-10-17 12:50:00|23050|23050|23040|23035|23055|23050|23025|23020|2326
1760705700000|2025-10-17 12:55:00|23045|23040|23020|23010|23055|23050|23010|23005|3594
1760706000000|2025-10-17 13:00:00|23025|23015|23055|23045|23060|23055|23020|23010|3089
1760706300000|2025-10-17 13:05:00|23050|23040|23070|23060|23070|23065|23040|23030|3578
1760706600000|2025-10-17 13:10:00|23065|23065|23050|23040|23075|23070|23050|23040|3340
1760706900000|2025-10-17 13:15:00|23045|23045|23025|23020|23045|23045|23015|23010|6677
1760707200000|2025-10-17 13:20:00|23030|23025|23035|23030|23035|23030|23010|23005|2993
1760707500000|2025-10-17 13:25:00|23030|23025|22950|22940|23030|23030|22935|22930|10250
1760707800000|2025-10-17 13:30:00|22945|22935|23045|23035|23045|23040|22920|22915|9475
1760708100000|2025-10-17 13:35:00|23040|23030|23050|23040|23090|23085|23040|23030|12536
1760708400000|2025-10-17 13:40:00|23045|23035|23035|23030|23065|23060|23025|23015|3336
1760708700000|2025-10-17 13:45:00|23030|23025|23060|23050|23085|23075|23000|22995|6612
1760709000000|2025-10-17 13:50:00|23065|23055|23100|23090|23110|23100|23060|23050|5658
1760709300000|2025-10-17 13:55:00|23105|23095|23070|23060|23120|23115|23070|23060|7355
1760709600000|2025-10-17 14:00:00|23065|23065|23070|23065|23090|23085|23030|23025|13356
1760709900000|2025-10-17 14:05:00|23075|23060|23110|23105|23115|23110|23070|23060|8497
1760710200000|2025-10-17 14:10:00|23105|23100|23170|23165|23180|23175|23105|23100|11844
1760710500000|2025-10-17 14:15:00|23175|23170|23125|23120|23185|23180|23125|23120|11300
1760710800000|2025-10-17 14:20:00|23120|23115|23125|23120|23135|23130|23105|23100|14003
1760711100000|2025-10-17 14:25:00|23130|23125|23165|23160|23165|23160|23120|23115|9432
1760711400000|2025-10-17 14:30:00|23170|23165|23150|23145|23170|23165|23135|23130|6722
1760711700000|2025-10-17 14:35:00|23155|23150|23160|23155|23165|23160|23135|23130|12295
1760712000000|2025-10-17 14:40:00|23155|23150|23160|23150|23200|23195|23125|23120|8240
1760712300000|2025-10-17 14:45:00|23155|23145|23165|23155|23170|23165|23145|23135|8003
1760712600000|2025-10-17 14:50:00|23160|23150|23125|23115|23165|23160|23120|23115|10140
1760712900000|2025-10-17 14:55:00|23120|23110|23070|23060|23120|23110|23060|23050|9162
1760713200000|2025-10-17 15:00:00|23065|23055|23130|23120|23130|23125|23060|23050|11461
1760713500000|2025-10-17 15:05:00|23135|23125|23145|23140|23160|23150|23115|23110|10852
1760713800000|2025-10-17 15:10:00|23150|23145|23140|23135|23165|23160|23140|23135|8521
1760714100000|2025-10-17 15:15:00|23135|23130|23135|23130|23150|23145|23125|23120|15422
1760714400000|2025-10-17 15:20:00|23130|23125|23135|23130|23140|23135|23115|23105|15017
1760714700000|2025-10-17 15:25:00|23130|23125|23140|23135|23145|23140|23120|23115|10765
1760943600000|2025-10-20 07:00:00|23500|23380|23300|23290|23500|23420|23295|23290|14851
1760943900000|2025-10-20 07:05:00|23305|23295|23340|23335|23365|23350|23290|23280|5723
1760944200000|2025-10-20 07:10:00|23345|23340|23390|23380|23400|23390|23345|23340|2865
1760944500000|2025-10-20 07:15:00|23385|23375|23415|23400|23420|23415|23345|23340|5059
1760944800000|2025-10-20 07:20:00|23410|23405|23410|23400|23420|23415|23390|23385|5460
1760945100000|2025-10-20 07:25:00|23415|23405|23405|23400|23420|23415|23395|23390|6927
1760945400000|2025-10-20 07:30:00|23400|23395|23385|23375|23405|23400|23375|23370|5127
1760945700000|2025-10-20 07:35:00|23390|23380|23380|23370|23400|23395|23365|23360|5068
1760946000000|2025-10-20 07:40:00|23385|23375|23345|23340|23395|23390|23335|23330|4419
1760946300000|2025-10-20 07:45:00|23340|23335|23360|23350|23370|23360|23325|23320|4961
1760946600000|2025-10-20 07:50:00|23365|23355|23370|23365|23410|23405|23365|23355|2872
1760946900000|2025-10-20 07:55:00|23365|23360|23360|23355|23365|23360|23340|23335|2367
1760947200000|2025-10-20 08:00:00|23355|23350|23385|23375|23385|23380|23340|23335|1376
1760947500000|2025-10-20 08:05:00|23390|23380|23395|23390|23405|23400|23385|23375|1031
1760947800000|2025-10-20 08:10:00|23390|23385|23395|23390|23400|23395|23375|23370|1101
1760948100000|2025-10-20 08:15:00|23390|23385|23385|23375|23410|23405|23380|23375|1367
1760948400000|2025-10-20 08:20:00|23380|23380|23415|23410|23415|23410|23380|23370|3511
1760948700000|2025-10-20 08:25:00|23420|23405|23415|23405|23435|23425|23410|23405|899
1760949000000|2025-10-20 08:30:00|23410|23410|23370|23360|23410|23410|23365|23360|1499
1760949300000|2025-10-20 08:35:00|23365|23355|23385|23375|23390|23380|23345|23340|2470
1760949600000|2025-10-20 08:40:00|23380|23370|23375|23365|23385|23380|23365|23360|2142
1760949900000|2025-10-20 08:45:00|23370|23360|23360|23350|23390|23385|23355|23350|1443
1760950200000|2025-10-20 08:50:00|23365|23355|23390|23385|23390|23385|23360|23350|1465
1760950500000|2025-10-20 08:55:00|23395|23390|23420|23415|23420|23415|23385|23380|1634
1760950800000|2025-10-20 09:00:00|23415|23410|23425|23415|23440|23435|23415|23405|2815
1760951100000|2025-10-20 09:05:00|23420|23410|23440|23430|23440|23435|23410|23405|1032
1760951400000|2025-10-20 09:10:00|23435|23435|23460|23450|23460|23455|23435|23425|4407
1760951700000|2025-10-20 09:15:00|23455|23455|23485|23475|23485|23475|23455|23450|3252
1760952000000|2025-10-20 09:20:00|23480|23480|23500|23495|23515|23505|23475|23470|6158
1760952300000|2025-10-20 09:25:00|23505|23500|23495|23490|23505|23500|23490|23480|5962
1760952600000|2025-10-20 09:30:00|23500|23495|23495|23490|23510|23505|23490|23480|3444
1760952900000|2025-10-20 09:35:00|23500|23495|23545|23540|23550|23545|23495|23490|4962
1760953200000|2025-10-20 09:40:00|23550|23545|23525|23520|23560|23555|23515|23510|2808
1760953500000|2025-10-20 09:45:00|23530|23525|23525|23520|23535|23525|23510|23505|2850
1760953800000|2025-10-20 09:50:00|23530|23525|23555|23545|23555|23550|23520|23515|2039
1760954100000|2025-10-20 09:55:00|23550|23550|23550|23540|23560|23550|23530|23525|2035
1760954400000|2025-10-20 10:00:00|23555|23545|23530|23520|23565|23560|23525|23520|4654
1760954700000|2025-10-20 10:05:00|23525|23515|23540|23530|23540|23530|23510|23505|1813
1760955000000|2025-10-20 10:10:00|23545|23535|23535|23525|23555|23545|23520|23515|4532
1760955300000|2025-10-20 10:15:00|23530|23530|23535|23525|23550|23540|23520|23515|2792
1760955600000|2025-10-20 10:20:00|23530|23530|23505|23495|23535|23530|23505|23495|7111
1760955900000|2025-10-20 10:25:00|23500|23490|23520|23510|23520|23510|23495|23490|3373
1760956200000|2025-10-20 10:30:00|23515|23515|23530|23520|23535|23530|23515|23510|2128
1760956500000|2025-10-20 10:35:00|23535|23525|23520|23510|23545|23535|23515|23510|3283
1760956800000|2025-10-20 10:40:00|23525|23515|23520|23510|23525|23520|23495|23490|4233
1760957100000|2025-10-20 10:45:00|23515|23515|23515|23505|23520|23515|23510|23505|1557
1760957400000|2025-10-20 10:50:00|23510|23510|23475|23470|23515|23510|23470|23460|2403
1760957700000|2025-10-20 10:55:00|23470|23465|23455|23445|23475|23470|23450|23445|1925
1760958000000|2025-10-20 11:00:00|23450|23440|23440|23430|23455|23445|23435|23430|1645
1760958300000|2025-10-20 11:05:00|23435|23425|23440|23430|23445|23440|23435|23425|1346
1760958600000|2025-10-20 11:10:00|23435|23435|23450|23440|23450|23445|23435|23425|707
1760958900000|2025-10-20 11:15:00|23455|23445|23465|23455|23475|23470|23455|23445|1164
1760959200000|2025-10-20 11:20:00|23470|23460|23455|23450|23475|23470|23455|23450|2186
1760959500000|2025-10-20 11:25:00|23460|23445|23500|23490|23500|23495|23455|23445|3296
1760959800000|2025-10-20 11:30:00|23495|23495|23480|23475|23505|23500|23470|23465|5486
1760960100000|2025-10-20 11:35:00|23485|23480|23500|23490|23500|23495|23465|23460|1448
1760960400000|2025-10-20 11:40:00|23495|23495|23510|23505|23510|23505|23485|23480|9262
1760960700000|2025-10-20 11:45:00|23505|23500|23505|23495|23515|23510|23500|23495|1270
1760961000000|2025-10-20 11:50:00|23510|23500|23530|23525|23545|23540|23510|23500|1452
1760961300000|2025-10-20 11:55:00|23525|23520|23510|23505|23530|23525|23510|23505|2186
1760961600000|2025-10-20 12:00:00|23515|23515|23500|23490|23525|23520|23500|23490|2307
1760961900000|2025-10-20 12:05:00|23495|23485|23505|23495|23505|23500|23495|23485|1034
1760962200000|2025-10-20 12:10:00|23500|23485|23475|23470|23505|23485|23475|23470|492
1760962500000|2025-10-20 12:15:00|23470|23465|23465|23460|23475|23465|23460|23455|571
1760962800000|2025-10-20 12:20:00|23470|23455|23435|23430|23470|23465|23435|23430|2964
1760963100000|2025-10-20 12:25:00|23440|23435|23455|23445|23455|23450|23435|23430|2176
1760963400000|2025-10-20 12:30:00|23450|23450|23450|23445|23460|23450|23435|23430|3074
1760963700000|2025-10-20 12:35:00|23455|23450|23450|23440|23460|23455|23440|23435|1618
1760964000000|2025-10-20 12:40:00|23455|23445|23465|23460|23470|23465|23455|23445|1323
1760964300000|2025-10-20 12:45:00|23460|23455|23440|23435|23470|23465|23440|23435|1825
1760964600000|2025-10-20 12:50:00|23445|23440|23450|23440|23465|23460|23440|23435|2806
1760964900000|2025-10-20 12:55:00|23445|23445|23455|23445|23460|23450|23435|23430|3332
1760965200000|2025-10-20 13:00:00|23450|23450|23475|23465|23485|23480|23445|23435|9202
1760965500000|2025-10-20 13:05:00|23470|23460|23485|23480|23490|23485|23445|23440|4807
1760965800000|2025-10-20 13:10:00|23490|23485|23490|23485|23500|23495|23480|23475|3794
1760966100000|2025-10-20 13:15:00|23495|23490|23485|23475|23495|23490|23480|23475|4201
1760966400000|2025-10-20 13:20:00|23490|23480|23525|23520|23530|23520|23485|23475|5929
1760966700000|2025-10-20 13:25:00|23520|23515|23590|23580|23595|23590|23520|23515|14954
1760967000000|2025-10-20 13:30:00|23595|23585|23690|23680|23700|23695|23590|23585|26149
1760967300000|2025-10-20 13:35:00|23685|23685|23740|23735|23745|23735|23670|23665|26637
1760967600000|2025-10-20 13:40:00|23745|23740|23770|23760|23775|23770|23725|23720|19755
1760967900000|2025-10-20 13:45:00|23765|23765|23780|23770|23795|23785|23750|23745|18328
1760968200000|2025-10-20 13:50:00|23785|23775|23805|23800|23830|23825|23770|23760|24285
1760968500000|2025-10-20 13:55:00|23800|23795|23835|23825|23850|23845|23790|23780|36103
1760968800000|2025-10-20 14:00:00|23845|23830|23830|23820|23865|23860|23795|23790|20559
1760969100000|2025-10-20 14:05:00|23825|23815|23850|23845|23860|23850|23820|23810|13460
1760969400000|2025-10-20 14:10:00|23845|23840|23795|23790|23865|23860|23775|23770|20061
1760969700000|2025-10-20 14:15:00|23790|23785|23775|23765|23800|23795|23740|23730|25023
1760970000000|2025-10-20 14:20:00|23770|23770|23855|23845|23855|23850|23765|23755|17660
1760970300000|2025-10-20 14:25:00|23860|23850|23845|23840|23900|23890|23840|23830|34137
1760970600000|2025-10-20 14:30:00|23840|23835|23840|23830|23855|23850|23815|23810|15650
1760970900000|2025-10-20 14:35:00|23835|23825|23850|23845|23855|23845|23830|23820|13334
1760971200000|2025-10-20 14:40:00|23845|23840|23870|23860|23890|23885|23845|23835|30257
1760971500000|2025-10-20 14:45:00|23865|23865|23830|23825|23870|23865|23795|23785|17811
1760971800000|2025-10-20 14:50:00|23825|23820|23890|23885|23895|23890|23815|23810|13649
1760972100000|2025-10-20 14:55:00|23885|23880|23895|23885|23895|23890|23860|23850|13767
1760972400000|2025-10-20 15:00:00|23900|23890|23945|23940|23950|23945|23895|23890|11705
1760972700000|2025-10-20 15:05:00|23950|23945|23940|23935|23950|23945|23920|23915|16027
1760973000000|2025-10-20 15:10:00|23935|23930|23925|23920|23965|23960|23920|23915|27654
1760973300000|2025-10-20 15:15:00|23930|23925|23925|23915|23945|23940|23915|23910|29196
1760973600000|2025-10-20 15:20:00|23920|23920|23905|23900|23935|23930|23895|23890|27684
1760973900000|2025-10-20 15:25:00|23910|23905|23935|23920|23940|23930|23890|23885|49730
1761030000000|2025-10-21 07:00:00|23820|23815|23795|23780|23845|23825|23760|23750|10412
1761030300000|2025-10-21 07:05:00|23790|23775|23715|23705|23795|23780|23715|23705|6418
1761030600000|2025-10-21 07:10:00|23720|23710|23730|23720|23735|23725|23640|23630|8632
1761030900000|2025-10-21 07:15:00|23735|23715|23745|23735|23770|23760|23730|23715|6029
1761031200000|2025-10-21 07:20:00|23750|23740|23740|23730|23750|23745|23695|23690|6632
1761031500000|2025-10-21 07:25:00|23735|23735|23730|23720|23750|23740|23720|23710|7506
1761031800000|2025-10-21 07:30:00|23725|23725|23705|23695|23735|23725|23685|23675|12231
1761032100000|2025-10-21 07:35:00|23710|23700|23670|23665|23725|23720|23665|23660|3030
1761032400000|2025-10-21 07:40:00|23675|23670|23725|23720|23745|23735|23675|23670|8603
1761032700000|2025-10-21 07:45:00|23730|23725|23755|23745|23765|23755|23725|23715|9666
1761033000000|2025-10-21 07:50:00|23760|23750|23825|23815|23825|23815|23755|23745|5988
1761033300000|2025-10-21 07:55:00|23820|23810|23780|23770|23820|23810|23780|23770|2108
1761033600000|2025-10-21 08:00:00|23775|23765|23810|23800|23815|23805|23760|23755|2311
1761033900000|2025-10-21 08:05:00|23805|23795|23835|23825|23835|23830|23785|23780|2736
1761034200000|2025-10-21 08:10:00|23830|23830|23825|23815|23845|23840|23810|23800|2325
1761034500000|2025-10-21 08:15:00|23830|23820|23760|23750|23840|23830|23745|23735|6836
1761034800000|2025-10-21 08:20:00|23755|23755|23770|23760|23780|23775|23755|23750|1581
1761035100000|2025-10-21 08:25:00|23775|23765|23790|23785|23810|23800|23770|23765|3578
1761035400000|2025-10-21 08:30:00|23795|23790|23765|23760|23795|23790|23760|23750|4470
1761035700000|2025-10-21 08:35:00|23770|23755|23755|23750|23775|23770|23755|23750|1621
1761036000000|2025-10-21 08:40:00|23760|23755|23760|23755|23765|23755|23745|23735|1317
1761036300000|2025-10-21 08:45:00|23765|23760|23765|23755|23770|23760|23750|23740|2451
1761036600000|2025-10-21 08:50:00|23760|23750|23745|23740|23765|23760|23735|23730|3704
1761036900000|2025-10-21 08:55:00|23750|23745|23755|23745|23755|23750|23725|23720|1665
1761037200000|2025-10-21 09:00:00|23760|23750|23760|23755|23770|23760|23750|23745|2234
1761037500000|2025-10-21 09:05:00|23765|23760|23770|23760|23775|23770|23750|23740|1064
1761037800000|2025-10-21 09:10:00|23775|23765|23760|23755|23775|23770|23760|23755|931
1761038100000|2025-10-21 09:15:00|23755|23750|23755|23745|23755|23750|23730|23720|2583
1761038400000|2025-10-21 09:20:00|23750|23740|23760|23755|23760|23755|23740|23735|2208
1761038700000|2025-10-21 09:25:00|23765|23760|23790|23780|23790|23785|23745|23735|2654
1761039000000|2025-10-21 09:30:00|23795|23785|23790|23780|23810|23805|23785|23775|2884
1761039300000|2025-10-21 09:35:00|23785|23785|23780|23770|23790|23785|23780|23770|2600
1761039600000|2025-10-21 09:40:00|23775|23775|23780|23775|23780|23775|23765|23760|2070
1761039900000|2025-10-21 09:45:00|23775|23770|23795|23790|23830|23825|23775|23765|4799
1761040200000|2025-10-21 09:50:00|23800|23785|23840|23830|23845|23840|23800|23785|2298
1761040500000|2025-10-21 09:55:00|23835|23825|23845|23840|23860|23855|23830|23825|1289
1761040800000|2025-10-21 10:00:00|23840|23835|23855|23850|23855|23850|23830|23820|1109
1761041100000|2025-10-21 10:05:00|23850|23835|23855|23850|23870|23860|23845|23835|2867
1761041400000|2025-10-21 10:10:00|23860|23855|23860|23850|23860|23855|23850|23845|631
1761041700000|2025-10-21 10:15:00|23865|23855|23850|23840|23865|23860|23845|23840|1790
1761042000000|2025-10-21 10:20:00|23845|23845|23850|23840|23855|23845|23845|23840|1133
1761042300000|2025-10-21 10:25:00|23855|23845|23840|23835|23870|23865|23835|23830|3131
1761042600000|2025-10-21 10:30:00|23845|23840|23815|23805|23855|23850|23810|23800|2289
1761042900000|2025-10-21 10:35:00|23810|23800|23810|23805|23815|23810|23800|23795|1169
1761043200000|2025-10-21 10:40:00|23815|23810|23805|23800|23820|23815|23790|23780|3262
1761043500000|2025-10-21 10:45:00|23810|23805|23815|23805|23815|23810|23785|23780|3781
1761043800000|2025-10-21 10:50:00|23820|23810|23840|23835|23845|23840|23820|23810|1505
1761044100000|2025-10-21 10:55:00|23835|23830|23815|23810|23835|23830|23815|23805|1102
1761044400000|2025-10-21 11:00:00|23805|23800|23805|23800|23825|23820|23800|23790|5348
1761044700000|2025-10-21 11:05:00|23810|23805|23820|23810|23820|23815|23785|23780|3007
1761045000000|2025-10-21 11:10:00|23825|23815|23825|23815|23825|23820|23810|23800|834
1761045300000|2025-10-21 11:15:00|23820|23810|23840|23835|23845|23840|23815|23810|9004
1761045600000|2025-10-21 11:20:00|23845|23840|23860|23855|23865|23855|23845|23840|1686
1761045900000|2025-10-21 11:25:00|23865|23860|23880|23875|23880|23875|23850|23845|3485
1761046200000|2025-10-21 11:30:00|23875|23870|23895|23885|23905|23900|23875|23870|3341
1761046500000|2025-10-21 11:35:00|23890|23890|23875|23870|23895|23890|23865|23860|1808
1761046800000|2025-10-21 11:40:00|23880|23875|23875|23870|23885|23880|23875|23865|657
1761047100000|2025-10-21 11:45:00|23870|23865|23870|23865|23875|23870|23865|23860|1055
1761047400000|2025-10-21 11:50:00|23865|23860|23860|23850|23875|23870|23850|23840|5037
1761047700000|2025-10-21 11:55:00|23865|23855|23860|23850|23865|23860|23855|23850|804
1761048000000|2025-10-21 12:00:00|23855|23855|23860|23855|23865|23860|23855|23850|1419
1761048300000|2025-10-21 12:05:00|23865|23860|23860|23850|23870|23865|23860|23850|3450
1761048600000|2025-10-21 12:10:00|23855|23845|23825|23815|23855|23845|23820|23810|3386
1761048900000|2025-10-21 12:15:00|23820|23810|23845|23835|23845|23840|23810|23800|1015
1761049200000|2025-10-21 12:20:00|23840|23840|23845|23840|23855|23850|23840|23835|1245
1761049500000|2025-10-21 12:25:00|23850|23845|23845|23840|23855|23850|23845|23840|1003
1761049800000|2025-10-21 12:30:00|23840|23835|23840|23835|23855|23850|23820|23810|5705
1761050100000|2025-10-21 12:35:00|23845|23840|23820|23810|23855|23845|23820|23810|2074
1761050400000|2025-10-21 12:40:00|23815|23805|23815|23805|23820|23815|23805|23800|2838
1761050700000|2025-10-21 12:45:00|23810|23810|23820|23810|23820|23815|23805|23800|1917
1761051000000|2025-10-21 12:50:00|23815|23815|23805|23800|23820|23815|23795|23785|2412
1761051300000|2025-10-21 12:55:00|23810|23805|23815|23805|23820|23815|23810|23805|1465
1761051600000|2025-10-21 13:00:00|23810|23810|23800|23795|23820|23815|23795|23790|5085
1761051900000|2025-10-21 13:05:00|23795|23790|23770|23760|23795|23790|23760|23755|2767
1761052200000|2025-10-21 13:10:00|23775|23765|23785|23775|23785|23780|23765|23760|2722
1761052500000|2025-10-21 13:15:00|23780|23780|23805|23800|23805|23800|23780|23780|2430
1761052800000|2025-10-21 13:20:00|23800|23795|23805|23795|23815|23810|23800|23795|3473
1761053100000|2025-10-21 13:25:00|23810|23800|23815|23810|23830|23825|23805|23795|3994
1761053400000|2025-10-21 13:30:00|23820|23815|23830|23825|23840|23835|23795|23790|15522
1761053700000|2025-10-21 13:35:00|23825|23820|23840|23830|23845|23840|23810|23800|10699
1761054000000|2025-10-21 13:40:00|23835|23825|23830|23820|23840|23835|23795|23785|10227
1761054300000|2025-10-21 13:45:00|23825|23815|23845|23840|23845|23840|23780|23770|12504
1761054600000|2025-10-21 13:50:00|23840|23835|23850|23840|23855|23845|23815|23810|9904
1761054900000|2025-10-21 13:55:00|23845|23835|23855|23845|23865|23860|23815|23805|21714
1761055200000|2025-10-21 14:00:00|23860|23850|23840|23835|23870|23865|23830|23820|31928
1761055500000|2025-10-21 14:05:00|23835|23830|23895|23885|23900|23895|23835|23825|23068
1761055800000|2025-10-21 14:10:00|23890|23880|23920|23910|23920|23915|23875|23870|19648
1761056100000|2025-10-21 14:15:00|23915|23905|23965|23955|23970|23965|23910|23905|15543
1761056400000|2025-10-21 14:20:00|23970|23960|23950|23945|23990|23985|23940|23930|10793
1761056700000|2025-10-21 14:25:00|23945|23940|23930|23920|23950|23945|23905|23900|12314
1761057000000|2025-10-21 14:30:00|23925|23925|23920|23910|23945|23940|23900|23895|30059
1761057300000|2025-10-21 14:35:00|23925|23915|23930|23925|23970|23965|23915|23910|29671
1761057600000|2025-10-21 14:40:00|23935|23930|23930|23925|23945|23935|23920|23915|9417
1761057900000|2025-10-21 14:45:00|23925|23920|23970|23960|23970|23965|23925|23920|16037
1761058200000|2025-10-21 14:50:00|23965|23965|23985|23980|23985|23980|23935|23930|21237
1761058500000|2025-10-21 14:55:00|23990|23975|24030|24025|24030|24025|23975|23970|25133
1761058800000|2025-10-21 15:00:00|24025|24020|24025|24020|24050|24040|23990|23985|20382
1761059100000|2025-10-21 15:05:00|24020|24015|24060|24050|24065|24060|24015|24010|16213
1761059400000|2025-10-21 15:10:00|24065|24055|24110|24100|24125|24120|24060|24055|19690
1761059700000|2025-10-21 15:15:00|24105|24105|24045|24040|24110|24105|24040|24030|19847
1761060000000|2025-10-21 15:20:00|24050|24045|24050|24045|24055|24050|24020|24015|23707
1761060300000|2025-10-21 15:25:00|24045|24040|24065|24060|24075|24070|24045|24040|25387
1761116400000|2025-10-22 07:00:00|24175|24115|23685|23680|24175|24120|23655|23650|50703
1761116700000|2025-10-22 07:05:00|23680|23675|23690|23680|23735|23730|23655|23645|12350
1761117000000|2025-10-22 07:10:00|23695|23685|23790|23780|23795|23785|23695|23685|7496
1761117300000|2025-10-22 07:15:00|23785|23775|23790|23780|23800|23790|23750|23745|8146
1761117600000|2025-10-22 07:20:00|23785|23775|23810|23800|23825|23820|23750|23745|5083
1761117900000|2025-10-22 07:25:00|23815|23805|23830|23820|23840|23835|23775|23770|11078
1761118200000|2025-10-22 07:30:00|23835|23825|23855|23845|23880|23870|23825|23820|10662
1761118500000|2025-10-22 07:35:00|23850|23850|23855|23850|23865|23860|23840|23835|3974
1761118800000|2025-10-22 07:40:00|23850|23845|23880|23875|23895|23885|23840|23835|9374
1761119100000|2025-10-22 07:45:00|23875|23870|23890|23885|23895|23890|23875|23865|2814
1761119400000|2025-10-22 07:50:00|23885|23880|23870|23865|23895|23890|23865|23855|2277
1761119700000|2025-10-22 07:55:00|23865|23860|23815|23805|23870|23865|23810|23805|2734
1761120000000|2025-10-22 08:00:00|23820|23810|23825|23815|23840|23835|23790|23785|3775
1761120300000|2025-10-22 08:05:00|23820|23810|23795|23790|23825|23820|23790|23785|2427
1761120600000|2025-10-22 08:10:00|23800|23795|23790|23785|23815|23810|23775|23765|5600
1761120900000|2025-10-22 08:15:00|23785|23780|23790|23780|23800|23795|23765|23760|4927
1761121200000|2025-10-22 08:20:00|23785|23775|23820|23810|23820|23810|23770|23765|3194
1761121500000|2025-10-22 08:25:00|23815|23820|23845|23835|23850|23845|23815|23810|5109
1761121800000|2025-10-22 08:30:00|23840|23840|23850|23840|23870|23865|23835|23830|2882
1761122100000|2025-10-22 08:35:00|23855|23845|23845|23835|23855|23845|23835|23830|6068
1761122400000|2025-10-22 08:40:00|23840|23840|23825|23815|23860|23855|23820|23815|7158
1761122700000|2025-10-22 08:45:00|23820|23810|23800|23790|23830|23825|23770|23765|11415
1761123000000|2025-10-22 08:50:00|23805|23795|23820|23810|23830|23820|23805|23795|2178
1761123300000|2025-10-22 08:55:00|23815|23815|23850|23840|23850|23845|23810|23800|1817
1761123600000|2025-10-22 09:00:00|23845|23845|23845|23835|23865|23860|23840|23835|3473
1761123900000|2025-10-22 09:05:00|23850|23840|23815|23810|23850|23840|23805|23800|3606
1761124200000|2025-10-22 09:10:00|23820|23815|23830|23820|23840|23830|23810|23800|1650
1761124500000|2025-10-22 09:15:00|23840|23825|23825|23815|23840|23835|23815|23810|2157
1761124800000|2025-10-22 09:20:00|23830|23820|23845|23835|23850|23845|23825|23820|1069
1761125100000|2025-10-22 09:25:00|23850|23840|23850|23840|23855|23850|23840|23835|1978
1761125400000|2025-10-22 09:30:00|23855|23845|23810|23805|23855|23850|23805|23800|7685
1761125700000|2025-10-22 09:35:00|23805|23800|23790|23780|23810|23805|23785|23780|2234
1761126000000|2025-10-22 09:40:00|23785|23785|23790|23785|23805|23800|23780|23775|5125
1761126300000|2025-10-22 09:45:00|23785|23780|23780|23775|23785|23785|23765|23755|12142
1761126600000|2025-10-22 09:50:00|23785|23780|23795|23790|23815|23810|23785|23775|3423
1761126900000|2025-10-22 09:55:00|23790|23785|23810|23805|23825|23815|23790|23785|1416
1761127200000|2025-10-22 10:00:00|23805|23800|23835|23830|23835|23830|23800|23795|2515
1761127500000|2025-10-22 10:05:00|23830|23825|23825|23815|23830|23825|23820|23810|1306
1761127800000|2025-10-22 10:10:00|23830|23820|23810|23805|23830|23825|23810|23805|2006
1761128100000|2025-10-22 10:15:00|23815|23800|23815|23805|23820|23810|23805|23800|2773
1761128400000|2025-10-22 10:20:00|23820|23810|23830|23825|23830|23825|23820|23810|2838
1761128700000|2025-10-22 10:25:00|23835|23830|23835|23830|23840|23835|23810|23800|3189
1761129000000|2025-10-22 10:30:00|23830|23825|23880|23875|23890|23880|23825|23815|4569
1761129300000|2025-10-22 10:35:00|23885|23880|23865|23860|23890|23880|23855|23850|1707
1761129600000|2025-10-22 10:40:00|23870|23865|23920|23910|23920|23915|23870|23865|2402
1761129900000|2025-10-22 10:45:00|23925|23915|23915|23905|23925|23920|23905|23900|2247
1761130200000|2025-10-22 10:50:00|23910|23910|23930|23920|23940|23935|23910|23905|5124
1761130500000|2025-10-22 10:55:00|23925|23915|23885|23875|23925|23915|23875|23865|2884
1761130800000|2025-10-22 11:00:00|23890|23870|23900|23895|23920|23905|23890|23870|4453
1761131100000|2025-10-22 11:05:00|23895|23890|23885|23875|23895|23895|23865|23855|4200
1761131400000|2025-10-22 11:10:00|23890|23880|23895|23890|23910|23900|23885|23875|8080
1761131700000|2025-10-22 11:15:00|23900|23885|23910|23905|23915|23905|23875|23870|3203
1761132000000|2025-10-22 11:20:00|23915|23910|23935|23925|23935|23925|23905|23895|2770
1761132300000|2025-10-22 11:25:00|23930|23930|23935|23925|23945|23940|23930|23925|1085
1761132600000|2025-10-22 11:30:00|23930|23930|23950|23945|23950|23945|23930|23930|1046
1761132900000|2025-10-22 11:35:00|23955|23950|23965|23955|23990|23985|23955|23945|2867
1761133200000|2025-10-22 11:40:00|23960|23950|23960|23955|23965|23960|23945|23940|1801
1761133500000|2025-10-22 11:45:00|23965|23960|23975|23965|23975|23970|23965|23955|911
1761133800000|2025-10-22 11:50:00|23970|23970|24010|24005|24020|24015|23960|23955|4948
1761134100000|2025-10-22 11:55:00|24015|24010|23990|23985|24020|24015|23985|23980|3531
1761134400000|2025-10-22 12:00:00|23995|23980|23955|23950|23995|23980|23950|23945|5037
1761134700000|2025-10-22 12:05:00|23950|23945|23925|23915|23960|23955|23915|23910|2862
1761135000000|2025-10-22 12:10:00|23920|23910|23930|23925|23935|23925|23910|23905|3610
1761135300000|2025-10-22 12:15:00|23935|23930|23930|23920|23960|23955|23930|23920|2144
1761135600000|2025-10-22 12:20:00|23935|23925|23935|23930|23935|23930|23930|23920|1363
1761135900000|2025-10-22 12:25:00|23940|23925|23920|23915|23940|23935|23920|23915|5133
1761136200000|2025-10-22 12:30:00|23925|23920|23935|23930|23950|23940|23925|23915|4200
1761136500000|2025-10-22 12:35:00|23940|23935|23930|23920|23955|23945|23920|23910|6370
1761136800000|2025-10-22 12:40:00|23925|23925|23910|23900|23925|23925|23900|23895|5777
1761137100000|2025-10-22 12:45:00|23915|23905|23920|23910|23920|23915|23910|23900|672
1761137400000|2025-10-22 12:50:00|23925|23915|23950|23945|23980|23975|23925|23915|6324
1761137700000|2025-10-22 12:55:00|23945|23940|23910|23905|23945|23940|23890|23885|5135
1761138000000|2025-10-22 13:00:00|23915|23910|23875|23870|23915|23910|23865|23855|4628
1761138300000|2025-10-22 13:05:00|23870|23865|23855|23845|23890|23885|23850|23840|2187
1761138600000|2025-10-22 13:10:00|23850|23840|23865|23860|23865|23860|23830|23825|3093
1761138900000|2025-10-22 13:15:00|23870|23865|23870|23865|23895|23890|23870|23865|3681
1761139200000|2025-10-22 13:20:00|23875|23870|23845|23840|23875|23870|23835|23830|7271
1761139500000|2025-10-22 13:25:00|23840|23835|23895|23885|23895|23890|23840|23830|5290
1761139800000|2025-10-22 13:30:00|23900|23890|23885|23875|23930|23925|23860|23850|26088
1761140100000|2025-10-22 13:35:00|23890|23880|23905|23895|23915|23910|23845|23835|31009
1761140400000|2025-10-22 13:40:00|23910|23900|23940|23930|23940|23935|23885|23875|21179
1761140700000|2025-10-22 13:45:00|23935|23935|23945|23940|23970|23960|23915|23905|15157
1761141000000|2025-10-22 13:50:00|23940|23935|23940|23935|23955|23950|23900|23890|16204
1761141300000|2025-10-22 13:55:00|23945|23940|23935|23930|23965|23960|23930|23920|6671
1761141600000|2025-10-22 14:00:00|23940|23935|23955|23950|23960|23955|23930|23925|12308
1761141900000|2025-10-22 14:05:00|23950|23945|24025|24015|24050|24045|23950|23940|26422
1761142200000|2025-10-22 14:10:00|24030|24020|24000|23995|24035|24025|23990|23985|11973
1761142500000|2025-10-22 14:15:00|23995|23990|24010|24005|24035|24030|23980|23975|20693
1761142800000|2025-10-22 14:20:00|24015|24010|23935|23930|24020|24015|23930|23920|45453
1761143100000|2025-10-22 14:25:00|23930|23925|23875|23865|23935|23925|23860|23850|19056
1761143400000|2025-10-22 14:30:00|23870|23870|23885|23875|23890|23885|23865|23860|19037
1761143700000|2025-10-22 14:35:00|23880|23880|23920|23915|23920|23915|23865|23860|11539
1761144000000|2025-10-22 14:40:00|23915|23910|23820|23815|23935|23930|23820|23815|11728
1761144300000|2025-10-22 14:45:00|23825|23820|23830|23825|23835|23830|23785|23780|23598
1761144600000|2025-10-22 14:50:00|23835|23830|23795|23790|23860|23855|23795|23785|22011
1761144900000|2025-10-22 14:55:00|23800|23795|23840|23835|23845|23840|23780|23775|18200
1761145200000|2025-10-22 15:00:00|23835|23830|23845|23840|23870|23865|23830|23825|15523
1761145500000|2025-10-22 15:05:00|23850|23845|23835|23825|23870|23865|23825|23820|23233
1761145800000|2025-10-22 15:10:00|23830|23820|23840|23835|23865|23860|23820|23815|18088
1761146100000|2025-10-22 15:15:00|23845|23840|23810|23805|23850|23840|23805|23800|22652
1761146400000|2025-10-22 15:20:00|23805|23800|23765|23760|23810|23805|23750|23745|41126
1761146700000|2025-10-22 15:25:00|23770|23755|23785|23775|23785|23775|23745|23740|35167
1761202800000|2025-10-23 07:00:00|24425|23485|24170|24155|24435|24420|23925|23480|138672
1761203100000|2025-10-23 07:05:00|24175|24150|24175|24160|24245|24230|24130|24115|36221
1761203400000|2025-10-23 07:10:00|24170|24155|24110|24095|24200|24190|24065|24060|65419
1761203700000|2025-10-23 07:15:00|24115|24100|23900|23880|24130|24115|23890|23875|54280
1761204000000|2025-10-23 07:20:00|23890|23885|23470|23450|23890|23885|23450|23445|71545
1761204300000|2025-10-23 07:25:00|23475|23460|23375|23360|23505|23490|23300|23295|52843
1761204600000|2025-10-23 07:30:00|23370|23355|23325|23310|23375|23360|23245|23235|36034
1761204900000|2025-10-23 07:35:00|23330|23315|23310|23295|23400|23395|23280|23270|23849
1761205200000|2025-10-23 07:40:00|23305|23300|23325|23310|23355|23345|23300|23290|11190
1761205500000|2025-10-23 07:45:00|23320|23320|23135|23120|23330|23320|23125|23115|19016
1761205800000|2025-10-23 07:50:00|23140|23125|23140|23130|23215|23210|23115|23105|26566
1761206100000|2025-10-23 07:55:00|23145|23135|23145|23140|23210|23200|23095|23090|14330
1761206400000|2025-10-23 08:00:00|23150|23145|23115|23105|23225|23220|23095|23090|23645
1761206700000|2025-10-23 08:05:00|23120|23110|23145|23140|23185|23175|23110|23100|19048
1761207000000|2025-10-23 08:10:00|23140|23135|23090|23080|23200|23195|23060|23055|16852
1761207300000|2025-10-23 08:15:00|23095|23085|23130|23120|23165|23160|23040|23035|15218
1761207600000|2025-10-23 08:20:00|23125|23115|23235|23225|23235|23225|23100|23090|14501
1761207900000|2025-10-23 08:25:00|23230|23230|23270|23265|23300|23290|23170|23160|26019
1761208200000|2025-10-23 08:30:00|23275|23270|23195|23185|23295|23290|23185|23180|8307
1761208500000|2025-10-23 08:35:00|23190|23180|23160|23150|23195|23180|23120|23110|16111
1761208800000|2025-10-23 08:40:00|23155|23145|23110|23100|23165|23160|23095|23090|12823
1761209100000|2025-10-23 08:45:00|23115|23105|23145|23135|23145|23140|23075|23070|14458
1761209400000|2025-10-23 08:50:00|23140|23130|23095|23085|23155|23150|23085|23080|8368
1761209700000|2025-10-23 08:55:00|23090|23080|23105|23100|23125|23115|23045|23040|22808
1761210000000|2025-10-23 09:00:00|23100|23095|23095|23090|23115|23105|23070|23060|9541
1761210300000|2025-10-23 09:05:00|23090|23085|23095|23090|23155|23145|23085|23080|8013
1761210600000|2025-10-23 09:10:00|23100|23095|23000|22990|23100|23095|22970|22960|19590
1761210900000|2025-10-23 09:15:00|22995|22985|23045|23040|23050|23040|22980|22970|20439
1761211200000|2025-10-23 09:20:00|23050|23035|23115|23105|23135|23130|23050|23035|11486
1761211500000|2025-10-23 09:25:00|23110|23110|23080|23070|23120|23115|23055|23045|12100
1761211800000|2025-10-23 09:30:00|23075|23065|23115|23105|23145|23135|23065|23055|13375
1761212100000|2025-10-23 09:35:00|23110|23110|23120|23110|23130|23120|23090|23085|14986
1761212400000|2025-10-23 09:40:00|23115|23105|23140|23130|23150|23140|23090|23085|15604
1761212700000|2025-10-23 09:45:00|23145|23135|23100|23095|23145|23140|23100|23095|27641
1761213000000|2025-10-23 09:50:00|23105|23100|23165|23155|23195|23185|23040|23035|34956
1761213300000|2025-10-23 09:55:00|23160|23150|23205|23195|23270|23265|23130|23125|25927
1761213600000|2025-10-23 10:00:00|23200|23190|23145|23140|23245|23240|23125|23115|18881
1761213900000|2025-10-23 10:05:00|23140|23135|23120|23110|23160|23155|23095|23090|12447
1761214200000|2025-10-23 10:10:00|23125|23115|23105|23095|23150|23140|23095|23090|7209
1761214500000|2025-10-23 10:15:00|23100|23090|23150|23140|23155|23150|23090|23085|8945
1761214800000|2025-10-23 10:20:00|23145|23135|23180|23170|23180|23175|23110|23095|17627
1761215100000|2025-10-23 10:25:00|23175|23175|23205|23195|23245|23235|23170|23160|12589
1761215400000|2025-10-23 10:30:00|23210|23200|23135|23125|23230|23225|23130|23125|4710
1761215700000|2025-10-23 10:35:00|23130|23120|23215|23210|23245|23240|23115|23110|26570
1761216000000|2025-10-23 10:40:00|23220|23215|23305|23295|23370|23360|23220|23215|16046
1761216300000|2025-10-23 10:45:00|23300|23290|23410|23400|23420|23415|23275|23270|24062
1761216600000|2025-10-23 10:50:00|23405|23395|23360|23350|23495|23485|23360|23350|24569
1761216900000|2025-10-23 10:55:00|23355|23355|23320|23310|23360|23355|23275|23265|19931
1761217200000|2025-10-23 11:00:00|23315|23305|23325|23315|23360|23355|23285|23275|8734
1761217500000|2025-10-23 11:05:00|23330|23320|23375|23365|23395|23385|23330|23320|6095
1761217800000|2025-10-23 11:10:00|23370|23360|23325|23315|23385|23380|23290|23285|15476
1761218100000|2025-10-23 11:15:00|23330|23320|23345|23340|23375|23370|23280|23270|11889
1761218400000|2025-10-23 11:20:00|23350|23335|23355|23350|23365|23360|23330|23325|5663
1761218700000|2025-10-23 11:25:00|23360|23355|23450|23440|23455|23450|23355|23350|4952
1761219000000|2025-10-23 11:30:00|23455|23445|23505|23500|23535|23525|23455|23445|7793
1761219300000|2025-10-23 11:35:00|23500|23495|23465|23455|23540|23535|23455|23450|8542
1761219600000|2025-10-23 11:40:00|23460|23450|23470|23455|23470|23460|23425|23415|2604
1761219900000|2025-10-23 11:45:00|23465|23460|23530|23520|23530|23520|23450|23445|3354
1761220200000|2025-10-23 11:50:00|23525|23515|23510|23500|23530|23520|23455|23450|14799
1761220500000|2025-10-23 11:55:00|23505|23495|23505|23495|23525|23515|23465|23455|13946
1761220800000|2025-10-23 12:00:00|23500|23490|23535|23525|23540|23530|23465|23460|14378
1761221100000|2025-10-23 12:05:00|23540|23530|23495|23485|23540|23535|23485|23480|10538
1761221400000|2025-10-23 12:10:00|23500|23490|23470|23460|23515|23505|23425|23420|9028
1761221700000|2025-10-23 12:15:00|23475|23465|23485|23475|23520|23510|23470|23460|10221
1761222000000|2025-10-23 12:20:00|23480|23470|23470|23465|23525|23520|23460|23450|12519
1761222300000|2025-10-23 12:25:00|23475|23470|23485|23475|23495|23485|23420|23415|12696
1761222600000|2025-10-23 12:30:00|23480|23470|23395|23385|23480|23475|23390|23385|10919
1761222900000|2025-10-23 12:35:00|23390|23390|23395|23385|23425|23420|23375|23370|7279
1761223200000|2025-10-23 12:40:00|23390|23380|23435|23425|23465|23455|23385|23380|4183
1761223500000|2025-10-23 12:45:00|23440|23430|23410|23400|23480|23470|23375|23365|5846
1761223800000|2025-10-23 12:50:00|23405|23395|23305|23295|23410|23400|23290|23285|8636
1761224100000|2025-10-23 12:55:00|23310|23300|23275|23265|23310|23300|23250|23245|15090
1761224400000|2025-10-23 13:00:00|23270|23270|23175|23160|23285|23280|23145|23130|14244
1761224700000|2025-10-23 13:05:00|23180|23165|23250|23240|23250|23240|23145|23135|7819
1761225000000|2025-10-23 13:10:00|23245|23245|23225|23215|23255|23250|23215|23205|6295
1761225300000|2025-10-23 13:15:00|23220|23220|23240|23230|23280|23270|23215|23205|7960
1761225600000|2025-10-23 13:20:00|23245|23235|23280|23270|23290|23280|23240|23230|4894
1761225900000|2025-10-23 13:25:00|23275|23265|23300|23290|23300|23290|23235|23230|17961
1761226200000|2025-10-23 13:30:00|23295|23285|23425|23415|23500|23495|23250|23245|58627
1761226500000|2025-10-23 13:35:00|23430|23420|23745|23730|23810|23805|23425|23415|41157
1761226800000|2025-10-23 13:40:00|23750|23735|23750|23745|23835|23825|23680|23670|56475
1761227100000|2025-10-23 13:45:00|23755|23750|23800|23795|23815|23810|23620|23610|25503
1761227400000|2025-10-23 13:50:00|23805|23800|23700|23690|23885|23875|23690|23685|35152
1761227700000|2025-10-23 13:55:00|23695|23695|23625|23610|23700|23695|23565|23550|40426
1761228000000|2025-10-23 14:00:00|23630|23615|23680|23670|23700|23695|23565|23555|18678
1761228300000|2025-10-23 14:05:00|23685|23675|23700|23690|23740|23730|23675|23665|23934
1761228600000|2025-10-23 14:10:00|23695|23685|23650|23640|23695|23690|23595|23585|27997
1761228900000|2025-10-23 14:15:00|23655|23645|23665|23655|23705|23700|23645|23640|21813
1761229200000|2025-10-23 14:20:00|23670|23660|23720|23715|23720|23715|23620|23610|23394
1761229500000|2025-10-23 14:25:00|23725|23720|23815|23805|23830|23820|23725|23720|23811
1761229800000|2025-10-23 14:30:00|23820|23810|23785|23775|23870|23865|23765|23755|28134
1761230100000|2025-10-23 14:35:00|23790|23780|23680|23670|23805|23800|23670|23660|31760
1761230400000|2025-10-23 14:40:00|23675|23665|23725|23715|23745|23740|23655|23650|16800
1761230700000|2025-10-23 14:45:00|23720|23720|23840|23830|23840|23835|23720|23715|13416
1761231000000|2025-10-23 14:50:00|23845|23835|23900|23895|23930|23920|23830|23825|22543
1761231300000|2025-10-23 14:55:00|23905|23900|23915|23910|23935|23930|23885|23880|22111
1761231600000|2025-10-23 15:00:00|23910|23905|23955|23945|23955|23950|23890|23885|17654
1761231900000|2025-10-23 15:05:00|23950|23940|24025|24005|24025|24005|23935|23930|33652
1761232200000|2025-10-23 15:10:00|24000|23985|24110|24105|24110|24105|23985|23980|48238
1761232500000|2025-10-23 15:15:00|24115|24110|24120|24115|24200|24195|24105|24100|50052
1761232800000|2025-10-23 15:20:00|24115|24110|24115|24110|24145|24135|24065|24060|33880
1761233100000|2025-10-23 15:25:00|24110|24105|24125|24120|24145|24140|24085|24080|51094
1761289200000|2025-10-24 07:00:00|24120|24110|23905|23895|24145|24130|23900|23890|18367
1761289500000|2025-10-24 07:05:00|23910|23900|23830|23820|23915|23905|23775|23765|17002
1761289800000|2025-10-24 07:10:00|23825|23815|23835|23825|23835|23825|23780|23770|7121
1761290100000|2025-10-24 07:15:00|23830|23820|23825|23815|23870|23855|23810|23795|6851
1761290400000|2025-10-24 07:20:00|23820|23810|23835|23825|23875|23865|23820|23810|5066
1761290700000|2025-10-24 07:25:00|23840|23830|23800|23790|23845|23840|23790|23780|9019
1761291000000|2025-10-24 07:30:00|23805|23795|23865|23855|23865|23855|23785|23775|10256
1761291300000|2025-10-24 07:35:00|23860|23850|23875|23865|23900|23895|23850|23845|13595
1761291600000|2025-10-24 07:40:00|23880|23870|23860|23850|23890|23885|23835|23825|4465
1761291900000|2025-10-24 07:45:00|23855|23855|23800|23790|23860|23855|23780|23770|12346
1761292200000|2025-10-24 07:50:00|23795|23785|23845|23835|23860|23855|23795|23785|10737
1761292500000|2025-10-24 07:55:00|23840|23830|23885|23875|23895|23890|23830|23825|13232
1761292800000|2025-10-24 08:00:00|23880|23870|23890|23880|23950|23945|23875|23870|9984
1761293100000|2025-10-24 08:05:00|23885|23875|23920|23910|23920|23915|23880|23875|4156
1761293400000|2025-10-24 08:10:00|23915|23905|23875|23870|23915|23910|23855|23850|4934
1761293700000|2025-10-24 08:15:00|23880|23875|23850|23845|23900|23890|23845|23840|4824
1761294000000|2025-10-24 08:20:00|23855|23850|23870|23860|23870|23865|23845|23840|2250
1761294300000|2025-10-24 08:25:00|23875|23865|23885|23880|23890|23885|23875|23865|2972
1761294600000|2025-10-24 08:30:00|23880|23875|23905|23895|23905|23900|23850|23840|12412
1761294900000|2025-10-24 08:35:00|23900|23890|23935|23925|23945|23940|23895|23885|9155
1761295200000|2025-10-24 08:40:00|23925|23930|24000|23990|24000|23995|23925|23920|7983
1761295500000|2025-10-24 08:45:00|24005|23995|24000|23990|24005|24000|23980|23975|4541
1761295800000|2025-10-24 08:50:00|23995|23995|24020|24010|24020|24015|23980|23970|5689
1761296100000|2025-10-24 08:55:00|24015|24015|24010|24005|24025|24020|24000|23995|6949
1761296400000|2025-10-24 09:00:00|24015|24000|24015|24005|24020|24010|23980|23975|5432
1761296700000|2025-10-24 09:05:00|24010|24010|24020|24010|24020|24015|24005|23995|5342
1761297000000|2025-10-24 09:10:00|24015|24005|23970|23965|24020|24015|23970|23965|8046
1761297300000|2025-10-24 09:15:00|23965|23960|23885|23875|23975|23965|23880|23870|13543
1761297600000|2025-10-24 09:20:00|23880|23870|23780|23770|23890|23885|23775|23770|51047
1761297900000|2025-10-24 09:25:00|23805|23775|23870|23865|23885|23880|23790|23770|57685
1761298200000|2025-10-24 09:30:00|23875|23860|23905|23900|23940|23935|23860|23855|4169
1761298500000|2025-10-24 09:35:00|23900|23895|23925|23915|23925|23920|23900|23895|3150
1761298800000|2025-10-24 09:40:00|23930|23920|23895|23890|23940|23930|23895|23885|2855
1761299100000|2025-10-24 09:45:00|23890|23885|23900|23890|23910|23905|23885|23875|2021
1761299400000|2025-10-24 09:50:00|23895|23895|23910|23900|23915|23910|23895|23890|3474
1761299700000|2025-10-24 09:55:00|23915|23905|23885|23875|23915|23910|23875|23870|5941
1761300000000|2025-10-24 10:00:00|23880|23870|23880|23875|23880|23875|23855|23850|3676
1761300300000|2025-10-24 10:05:00|23885|23880|23910|23905|23910|23905|23880|23875|1458
1761300600000|2025-10-24 10:10:00|23905|23900|23885|23880|23910|23905|23880|23875|2261
1761300900000|2025-10-24 10:15:00|23880|23875|23895|23890|23895|23890|23870|23860|1982
1761301200000|2025-10-24 10:20:00|23900|23895|23875|23870|23910|23905|23840|23835|2664
1761301500000|2025-10-24 10:25:00|23880|23875|23890|23880|23905|23900|23880|23870|1687
1761301800000|2025-10-24 10:30:00|23885|23885|23880|23870|23895|23890|23875|23865|2048
1761302100000|2025-10-24 10:35:00|23885|23875|23850|23845|23885|23880|23845|23840|3136
1761302400000|2025-10-24 10:40:00|23845|23840|23845|23840|23850|23845|23810|23805|3706
1761302700000|2025-10-24 10:45:00|23840|23835|23885|23880|23890|23880|23840|23835|2072
1761303000000|2025-10-24 10:50:00|23890|23875|23855|23845|23900|23895|23850|23845|5110
1761303300000|2025-10-24 10:55:00|23860|23850|23855|23850|23860|23855|23830|23825|2789
1761303600000|2025-10-24 11:00:00|23845|23830|23835|23830|23845|23835|23825|23815|3955
1761303900000|2025-10-24 11:05:00|23840|23835|23825|23820|23850|23845|23815|23805|3241
1761304200000|2025-10-24 11:10:00|23820|23815|23845|23840|23845|23840|23795|23790|4820
1761304500000|2025-10-24 11:15:00|23850|23845|23865|23855|23865|23860|23850|23840|3050
1761304800000|2025-10-24 11:20:00|23860|23860|23870|23860|23870|23865|23850|23845|3265
1761305100000|2025-10-24 11:25:00|23875|23865|23880|23870|23895|23890|23870|23865|4271
1761305400000|2025-10-24 11:30:00|23885|23875|23875|23865|23885|23880|23870|23860|878
1761305700000|2025-10-24 11:35:00|23870|23870|23885|23880|23910|23905|23870|23860|4871
1761306000000|2025-10-24 11:40:00|23880|23875|23950|23945|23965|23960|23880|23870|6963
1761306300000|2025-10-24 11:45:00|23945|23940|23960|23950|23960|23955|23935|23930|2152
1761306600000|2025-10-24 11:50:00|23955|23945|23955|23950|23975|23970|23910|23900|9844
1761306900000|2025-10-24 11:55:00|23960|23955|23910|23900|23975|23970|23895|23890|6804
1761307200000|2025-10-24 12:00:00|23905|23895|23930|23920|23930|23925|23900|23890|5581
1761307500000|2025-10-24 12:05:00|23925|23915|23945|23940|23955|23950|23920|23910|2824
1761307800000|2025-10-24 12:10:00|23940|23935|23905|23900|23945|23940|23900|23895|5326
1761308100000|2025-10-24 12:15:00|23900|23895|23880|23875|23900|23895|23850|23845|4064
1761308400000|2025-10-24 12:20:00|23875|23870|23805|23795|23875|23870|23765|23760|18885
1761308700000|2025-10-24 12:25:00|23810|23800|23860|23850|23865|23860|23810|23795|10971
1761309000000|2025-10-24 12:30:00|23885|23855|23950|23940|23980|23950|23860|23850|12770
1761309300000|2025-10-24 12:35:00|23945|23945|23930|23925|23970|23965|23925|23915|6317
1761309600000|2025-10-24 12:40:00|23935|23920|23915|23905|23940|23935|23910|23905|4564
1761309900000|2025-10-24 12:45:00|23910|23900|23910|23900|23915|23910|23890|23880|2694
1761310200000|2025-10-24 12:50:00|23915|23905|23870|23860|23915|23910|23860|23855|2689
1761310500000|2025-10-24 12:55:00|23875|23865|23855|23845|23885|23880|23845|23840|4366
1761310800000|2025-10-24 13:00:00|23860|23850|23855|23850|23860|23855|23810|23805|11878
1761311100000|2025-10-24 13:05:00|23860|23855|23830|23820|23860|23855|23800|23795|10821
1761311400000|2025-10-24 13:10:00|23825|23815|23800|23790|23850|23845|23800|23790|7628
1761311700000|2025-10-24 13:15:00|23795|23795|23805|23795|23820|23815|23790|23785|6530
1761312000000|2025-10-24 13:20:00|23800|23800|23805|23800|23820|23815|23760|23755|9451
1761312300000|2025-10-24 13:25:00|23810|23805|23765|23755|23835|23825|23760|23750|4743
1761312600000|2025-10-24 13:30:00|23760|23750|23645|23635|23775|23765|23610|23600|32406
1761312900000|2025-10-24 13:35:00|23640|23630|23625|23615|23650|23640|23535|23530|27735
1761313200000|2025-10-24 13:40:00|23620|23610|23610|23600|23640|23635|23580|23575|15885
1761313500000|2025-10-24 13:45:00|23615|23605|23585|23575|23650|23645|23565|23560|19935
1761313800000|2025-10-24 13:50:00|23580|23580|23500|23495|23595|23590|23405|23400|31498
1761314100000|2025-10-24 13:55:00|23495|23490|23465|23455|23535|23530|23450|23445|13744
1761314400000|2025-10-24 14:00:00|23470|23460|23570|23560|23615|23605|23465|23455|28169
1761314700000|2025-10-24 14:05:00|23575|23565|23640|23630|23645|23640|23540|23535|17706
1761315000000|2025-10-24 14:10:00|23635|23635|23480|23470|23650|23645|23480|23470|15983
1761315300000|2025-10-24 14:15:00|23475|23475|23530|23525|23540|23530|23460|23455|23545
1761315600000|2025-10-24 14:20:00|23535|23520|23605|23595|23610|23605|23505|23500|19172
1761315900000|2025-10-24 14:25:00|23600|23600|23500|23490|23600|23600|23490|23485|12369
1761316200000|2025-10-24 14:30:00|23495|23485|23415|23410|23505|23500|23400|23395|32074
1761316500000|2025-10-24 14:35:00|23410|23405|23490|23485|23530|23525|23410|23400|50252
1761316800000|2025-10-24 14:40:00|23495|23490|23445|23435|23500|23490|23440|23430|11432
1761317100000|2025-10-24 14:45:00|23440|23440|23470|23465|23490|23485|23420|23415|16487
1761317400000|2025-10-24 14:50:00|23475|23470|23435|23430|23480|23475|23430|23425|19868
1761317700000|2025-10-24 14:55:00|23430|23425|23425|23420|23440|23435|23390|23380|15988
1761318000000|2025-10-24 15:00:00|23420|23415|23395|23390|23430|23425|23370|23365|8293
1761318300000|2025-10-24 15:05:00|23400|23395|23495|23490|23495|23490|23390|23385|25919
1761318600000|2025-10-24 15:10:00|23490|23480|23500|23490|23530|23520|23475|23465|5962
1761318900000|2025-10-24 15:15:00|23495|23485|23420|23405|23505|23495|23415|23405|4127
1761319200000|2025-10-24 15:20:00|23430|23415|23435|23420|23475|23465|23420|23410|3921
1761319500000|2025-10-24 15:25:00|23430|23405|23390|23380|23430|23415|23365|23355|7335
1761552000000|2025-10-27 08:00:00|23400|23335|23465|23460|23585|23570|23400|23335|15978
1761552300000|2025-10-27 08:05:00|23470|23455|23460|23450|23510|23500|23440|23430|10520
1761552600000|2025-10-27 08:10:00|23455|23445|23520|23510|23535|23525|23400|23390|14326
1761552900000|2025-10-27 08:15:00|23515|23505|23540|23535|23560|23550|23505|23495|5417
1761553200000|2025-10-27 08:20:00|23535|23530|23520|23510|23540|23535|23505|23500|3283
1761553500000|2025-10-27 08:25:00|23525|23515|23450|23440|23540|23530|23445|23440|4676
1761553800000|2025-10-27 08:30:00|23445|23435|23380|23375|23450|23440|23380|23375|7112
1761554100000|2025-10-27 08:35:00|23375|23370|23350|23340|23380|23370|23340|23335|2778
1761554400000|2025-10-27 08:40:00|23345|23335|23360|23350|23390|23380|23330|23325|7495
1761554700000|2025-10-27 08:45:00|23355|23345|23350|23345|23370|23365|23340|23335|3270
1761555000000|2025-10-27 08:50:00|23345|23340|23375|23370|23375|23370|23345|23340|2247
1761555300000|2025-10-27 08:55:00|23380|23375|23400|23390|23415|23410|23380|23375|1754
1761555600000|2025-10-27 09:00:00|23395|23385|23385|23380|23400|23390|23370|23360|2807
1761555900000|2025-10-27 09:05:00|23380|23375|23345|23335|23380|23375|23345|23335|1066
1761556200000|2025-10-27 09:10:00|23350|23340|23360|23350|23365|23360|23345|23340|1213
1761556500000|2025-10-27 09:15:00|23365|23355|23355|23345|23365|23360|23325|23320|3501
1761556800000|2025-10-27 09:20:00|23350|23350|23375|23365|23395|23385|23350|23350|3813
1761557100000|2025-10-27 09:25:00|23370|23360|23355|23350|23375|23370|23355|23350|1938
1761557400000|2025-10-27 09:30:00|23360|23355|23435|23430|23445|23440|23360|23350|4500
1761557700000|2025-10-27 09:35:00|23430|23425|23450|23445|23460|23455|23430|23420|1709
1761558000000|2025-10-27 09:40:00|23445|23440|23500|23495|23510|23500|23440|23435|6148
1761558300000|2025-10-27 09:45:00|23505|23490|23525|23520|23540|23535|23505|23490|3664
1761558600000|2025-10-27 09:50:00|23520|23515|23500|23490|23530|23525|23490|23485|2846
1761558900000|2025-10-27 09:55:00|23505|23495|23505|23500|23510|23505|23495|23490|3493
1761559200000|2025-10-27 10:00:00|23500|23495|23455|23450|23500|23495|23455|23450|2580
1761559500000|2025-10-27 10:05:00|23460|23455|23445|23435|23465|23460|23435|23425|2885
1761559800000|2025-10-27 10:10:00|23440|23430|23465|23460|23465|23460|23415|23410|2360
1761560100000|2025-10-27 10:15:00|23470|23465|23460|23455|23480|23475|23455|23445|1320
1761560400000|2025-10-27 10:20:00|23465|23460|23455|23445|23465|23460|23450|23445|597
1761560700000|2025-10-27 10:25:00|23450|23440|23415|23410|23450|23440|23415|23410|1566
1761561000000|2025-10-27 10:30:00|23420|23415|23410|23400|23420|23415|23390|23385|3064
1761561300000|2025-10-27 10:35:00|23415|23405|23405|23400|23415|23410|23400|23395|2016
1761561600000|2025-10-27 10:40:00|23410|23405|23390|23385|23435|23430|23385|23380|3561
1761561900000|2025-10-27 10:45:00|23395|23390|23395|23385|23400|23395|23385|23380|2109
1761562200000|2025-10-27 10:50:00|23400|23390|23435|23430|23450|23440|23400|23390|3622
1761562500000|2025-10-27 10:55:00|23430|23425|23425|23420|23435|23430|23420|23415|2947
1761562800000|2025-10-27 11:00:00|23420|23415|23435|23430|23445|23440|23420|23415|932
1761563100000|2025-10-27 11:05:00|23440|23435|23440|23435|23455|23450|23430|23425|1774
1761563400000|2025-10-27 11:10:00|23445|23430|23435|23430|23450|23445|23425|23415|1708
1761563700000|2025-10-27 11:15:00|23430|23425|23440|23430|23440|23435|23415|23410|2063
1761564000000|2025-10-27 11:20:00|23435|23435|23440|23435|23450|23445|23435|23430|803
1761564300000|2025-10-27 11:25:00|23435|23430|23415|23410|23435|23430|23415|23410|871
1761564600000|2025-10-27 11:30:00|23410|23405|23395|23390|23415|23410|23385|23380|1163
1761564900000|2025-10-27 11:35:00|23400|23395|23405|23400|23410|23405|23390|23385|2400
1761565200000|2025-10-27 11:40:00|23400|23395|23415|23405|23430|23425|23400|23395|2406
1761565500000|2025-10-27 11:45:00|23410|23400|23405|23400|23420|23415|23405|23395|1114
1761565800000|2025-10-27 11:50:00|23410|23405|23455|23450|23460|23450|23400|23395|2815
1761566100000|2025-10-27 11:55:00|23460|23445|23490|23485|23500|23490|23450|23445|4373
1761566400000|2025-10-27 12:00:00|23500|23490|23500|23490|23510|23500|23485|23480|2410
1761566700000|2025-10-27 12:05:00|23505|23495|23480|23475|23505|23495|23470|23465|2485
1761567000000|2025-10-27 12:10:00|23485|23470|23495|23485|23495|23490|23485|23470|1069
1761567300000|2025-10-27 12:15:00|23500|23490|23520|23510|23525|23520|23500|23485|2249
1761567600000|2025-10-27 12:20:00|23515|23515|23520|23510|23520|23515|23510|23505|1963
1761567900000|2025-10-27 12:25:00|23515|23505|23520|23515|23525|23520|23515|23505|1074
1761568200000|2025-10-27 12:30:00|23515|23510|23550|23545|23560|23555|23505|23500|4200
1761568500000|2025-10-27 12:35:00|23545|23540|23550|23540|23565|23560|23540|23535|3151
1761568800000|2025-10-27 12:40:00|23555|23545|23530|23525|23570|23565|23530|23525|3397
1761569100000|2025-10-27 12:45:00|23525|23520|23530|23520|23535|23530|23515|23510|2415
1761569400000|2025-10-27 12:50:00|23525|23515|23565|23555|23575|23570|23525|23515|4677
1761569700000|2025-10-27 12:55:00|23560|23550|23550|23540|23560|23550|23535|23530|2132
1761570000000|2025-10-27 13:00:00|23545|23545|23550|23540|23560|23550|23510|23505|21363
1761570300000|2025-10-27 13:05:00|23545|23545|23555|23545|23560|23550|23540|23535|2070
1761570600000|2025-10-27 13:10:00|23550|23540|23475|23470|23565|23555|23470|23465|9228
1761570900000|2025-10-27 13:15:00|23470|23465|23460|23455|23475|23465|23440|23435|4425
1761571200000|2025-10-27 13:20:00|23465|23460|23420|23410|23475|23465|23415|23410|5263
1761571500000|2025-10-27 13:25:00|23425|23415|23425|23415|23430|23425|23410|23405|4524
1761571800000|2025-10-27 13:30:00|23420|23410|23375|23370|23470|23460|23330|23325|19092
1761572100000|2025-10-27 13:35:00|23370|23365|23440|23430|23440|23430|23340|23335|9137
1761572400000|2025-10-27 13:40:00|23435|23435|23405|23395|23440|23435|23390|23385|7933
1761572700000|2025-10-27 13:45:00|23400|23390|23460|23450|23465|23455|23355|23350|10030
1761573000000|2025-10-27 13:50:00|23455|23445|23480|23470|23500|23495|23440|23435|9490
1761573300000|2025-10-27 13:55:00|23475|23465|23460|23450|23490|23480|23445|23440|19144
1761573600000|2025-10-27 14:00:00|23455|23455|23455|23445|23470|23465|23425|23420|10802
1761573900000|2025-10-27 14:05:00|23460|23450|23420|23415|23465|23455|23410|23405|10087
1761574200000|2025-10-27 14:10:00|23415|23410|23410|23400|23425|23420|23405|23400|8287
1761574500000|2025-10-27 14:15:00|23415|23405|23425|23415|23435|23430|23405|23400|5485
1761574800000|2025-10-27 14:20:00|23420|23410|23425|23415|23425|23415|23395|23390|3491
1761575100000|2025-10-27 14:25:00|23430|23420|23425|23415|23465|23455|23420|23410|6948
1761575400000|2025-10-27 14:30:00|23420|23410|23425|23415|23450|23440|23410|23395|3181
1761575700000|2025-10-27 14:35:00|23430|23420|23415|23405|23440|23430|23410|23405|6156
1761576000000|2025-10-27 14:40:00|23420|23410|23455|23450|23460|23450|23410|23405|14600
1761576300000|2025-10-27 14:45:00|23460|23455|23460|23455|23470|23465|23440|23435|6416
1761576600000|2025-10-27 14:50:00|23455|23450|23385|23380|23470|23460|23375|23365|11838
1761576900000|2025-10-27 14:55:00|23390|23385|23370|23360|23405|23395|23365|23360|6716
1761577200000|2025-10-27 15:00:00|23365|23355|23370|23360|23380|23375|23345|23340|8280
1761577500000|2025-10-27 15:05:00|23365|23355|23355|23350|23365|23360|23345|23335|6460
1761577800000|2025-10-27 15:10:00|23350|23345|23390|23380|23395|23390|23345|23340|7302
1761578100000|2025-10-27 15:15:00|23385|23375|23380|23370|23410|23405|23375|23370|6037
1761578400000|2025-10-27 15:20:00|23375|23375|23360|23355|23380|23375|23350|23345|2329
1761578700000|2025-10-27 15:25:00|23365|23350|23345|23335|23370|23360|23330|23325|12483
1761579000000|2025-10-27 15:30:00|23340|23340|23380|23370|23390|23380|23340|23335|6403
1761579300000|2025-10-27 15:35:00|23375|23375|23335|23330|23385|23380|23330|23325|9814
1761579600000|2025-10-27 15:40:00|23340|23335|23325|23320|23345|23335|23320|23310|4375
1761579900000|2025-10-27 15:45:00|23330|23325|23340|23335|23345|23340|23315|23310|8253
1761580200000|2025-10-27 15:50:00|23345|23340|23365|23360|23370|23365|23335|23330|4495
1761580500000|2025-10-27 15:55:00|23370|23365|23410|23405|23410|23405|23370|23360|8946
1761580800000|2025-10-27 16:00:00|23405|23400|23475|23470|23475|23470|23405|23400|12691
1761581100000|2025-10-27 16:05:00|23470|23465|23500|23495|23505|23500|23470|23465|11606
1761581400000|2025-10-27 16:10:00|23495|23490|23495|23485|23505|23500|23485|23475|9372
1761581700000|2025-10-27 16:15:00|23490|23490|23495|23485|23510|23505|23490|23485|11021
1761582000000|2025-10-27 16:20:00|23490|23490|23500|23495|23510|23505|23490|23480|9003
1761582300000|2025-10-27 16:25:00|23505|23490|23500|23495|23510|23505|23485|23480|34194
1761638400000|2025-10-28 08:00:00|23390|23350|23365|23350|23390|23380|23300|23280|8770
1761638700000|2025-10-28 08:05:00|23360|23345|23355|23350|23405|23400|23355|23345|4272
1761639000000|2025-10-28 08:10:00|23350|23345|23335|23325|23375|23365|23330|23325|4833
1761639300000|2025-10-28 08:15:00|23340|23330|23315|23310|23350|23335|23290|23280|9239
1761639600000|2025-10-28 08:20:00|23310|23305|23315|23305|23350|23345|23305|23300|6091
1761639900000|2025-10-28 08:25:00|23310|23310|23340|23330|23340|23335|23310|23310|2039
1761640200000|2025-10-28 08:30:00|23345|23335|23320|23310|23355|23350|23320|23310|5286
1761640500000|2025-10-28 08:35:00|23325|23315|23335|23330|23350|23345|23320|23315|3526
1761640800000|2025-10-28 08:40:00|23340|23335|23315|23305|23340|23335|23310|23305|1513
1761641100000|2025-10-28 08:45:00|23320|23310|23325|23320|23345|23340|23310|23305|4558
1761641400000|2025-10-28 08:50:00|23320|23315|23355|23350|23380|23375|23315|23310|2726
1761641700000|2025-10-28 08:55:00|23350|23345|23345|23340|23360|23355|23340|23335|2298
1761642000000|2025-10-28 09:00:00|23350|23345|23350|23345|23350|23345|23315|23310|4321
1761642300000|2025-10-28 09:05:00|23345|23340|23400|23390|23400|23395|23345|23340|5449
1761642600000|2025-10-28 09:10:00|23405|23395|23450|23445|23450|23445|23395|23390|2629
1761642900000|2025-10-28 09:15:00|23455|23450|23440|23430|23460|23455|23425|23420|3395
1761643200000|2025-10-28 09:20:00|23435|23425|23395|23385|23435|23425|23385|23375|3253
1761643500000|2025-10-28 09:25:00|23400|23390|23400|23390|23410|23405|23390|23385|1696
1761643800000|2025-10-28 09:30:00|23395|23395|23420|23410|23430|23425|23385|23380|2783
1761644100000|2025-10-28 09:35:00|23415|23415|23425|23420|23425|23420|23405|23400|1705
1761644400000|2025-10-28 09:40:00|23430|23425|23425|23420|23455|23445|23425|23420|6432
1761644700000|2025-10-28 09:45:00|23420|23415|23410|23400|23425|23415|23405|23395|2331
1761645000000|2025-10-28 09:50:00|23405|23395|23400|23390|23410|23405|23385|23375|1513
1761645300000|2025-10-28 09:55:00|23405|23395|23375|23370|23410|23405|23375|23365|1082
1761645600000|2025-10-28 10:00:00|23370|23365|23325|23320|23375|23370|23320|23310|2499
1761645900000|2025-10-28 10:05:00|23330|23325|23365|23360|23365|23360|23320|23315|3259
1761646200000|2025-10-28 10:10:00|23370|23365|23390|23385|23395|23390|23360|23355|2948
1761646500000|2025-10-28 10:15:00|23395|23380|23385|23375|23395|23385|23370|23365|3016
1761646800000|2025-10-28 10:20:00|23390|23380|23420|23415|23425|23415|23385|23380|2574
1761647100000|2025-10-28 10:25:00|23415|23410|23405|23395|23420|23410|23400|23395|2209
1761647400000|2025-10-28 10:30:00|23410|23400|23405|23395|23420|23415|23395|23390|3256
1761647700000|2025-10-28 10:35:00|23400|23390|23395|23385|23405|23395|23390|23385|1556
1761648000000|2025-10-28 10:40:00|23400|23390|23395|23390|23400|23395|23390|23385|2579
1761648300000|2025-10-28 10:45:00|23400|23395|23395|23385|23415|23410|23380|23375|4412
1761648600000|2025-10-28 10:50:00|23390|23390|23430|23420|23430|23425|23390|23385|4128
1761648900000|2025-10-28 10:55:00|23425|23425|23470|23465|23475|23470|23425|23420|8105
1761649200000|2025-10-28 11:00:00|23475|23470|23475|23465|23480|23475|23460|23455|4391
1761649500000|2025-10-28 11:05:00|23480|23470|23495|23485|23510|23500|23475|23470|6930
1761649800000|2025-10-28 11:10:00|23490|23480|23440|23435|23490|23485|23440|23430|5173
1761650100000|2025-10-28 11:15:00|23435|23430|23435|23430|23450|23445|23420|23410|2027
1761650400000|2025-10-28 11:20:00|23430|23425|23445|23440|23445|23440|23430|23425|1010
1761650700000|2025-10-28 11:25:00|23440|23435|23410|23405|23445|23440|23410|23405|2432
1761651000000|2025-10-28 11:30:00|23415|23410|23380|23375|23415|23410|23380|23375|2317
1761651300000|2025-10-28 11:35:00|23375|23370|23395|23390|23400|23395|23375|23370|3681
1761651600000|2025-10-28 11:40:00|23400|23395|23400|23395|23400|23395|23385|23380|1590
1761651900000|2025-10-28 11:45:00|23405|23400|23395|23390|23415|23410|23395|23390|2241
1761652200000|2025-10-28 11:50:00|23400|23395|23430|23425|23435|23430|23400|23395|2389
1761652500000|2025-10-28 11:55:00|23425|23420|23420|23410|23430|23425|23405|23400|6799
1761652800000|2025-10-28 12:00:00|23425|23405|23400|23395|23435|23425|23400|23395|4567
1761653100000|2025-10-28 12:05:00|23405|23400|23425|23420|23425|23420|23400|23395|2798
1761653400000|2025-10-28 12:10:00|23430|23425|23440|23430|23445|23440|23425|23420|3001
1761653700000|2025-10-28 12:15:00|23435|23425|23435|23425|23440|23430|23425|23420|831
1761654000000|2025-10-28 12:20:00|23440|23430|23440|23435|23445|23440|23430|23425|850
1761654300000|2025-10-28 12:25:00|23445|23440|23425|23420|23445|23440|23425|23420|1851
1761654600000|2025-10-28 12:30:00|23430|23425|23430|23425|23445|23435|23430|23425|1827
1761654900000|2025-10-28 12:35:00|23425|23420|23435|23430|23435|23430|23420|23415|1523
1761655200000|2025-10-28 12:40:00|23430|23425|23425|23420|23435|23430|23425|23420|891
1761655500000|2025-10-28 12:45:00|23420|23415|23395|23390|23425|23420|23395|23390|3837
1761655800000|2025-10-28 12:50:00|23390|23385|23410|23400|23425|23415|23385|23380|2775
1761656100000|2025-10-28 12:55:00|23415|23405|23410|23400|23420|23410|23405|23400|1410
1761656400000|2025-10-28 13:00:00|23405|23405|23425|23420|23435|23430|23405|23400|2493
1761656700000|2025-10-28 13:05:00|23430|23415|23425|23415|23430|23425|23420|23415|1695
1761657000000|2025-10-28 13:10:00|23420|23420|23455|23450|23455|23450|23420|23420|4127
1761657300000|2025-10-28 13:15:00|23460|23455|23435|23430|23470|23460|23430|23420|1920
1761657600000|2025-10-28 13:20:00|23430|23425|23445|23440|23445|23440|23430|23425|2100
1761657900000|2025-10-28 13:25:00|23440|23435|23420|23415|23440|23435|23420|23415|2888
1761658200000|2025-10-28 13:30:00|23415|23410|23350|23340|23415|23410|23335|23330|24918
1761658500000|2025-10-28 13:35:00|23345|23335|23335|23325|23350|23340|23300|23295|15256
1761658800000|2025-10-28 13:40:00|23330|23330|23305|23300|23350|23340|23300|23295|20854
1761659100000|2025-10-28 13:45:00|23310|23295|23335|23330|23345|23340|23290|23285|12271
1761659400000|2025-10-28 13:50:00|23340|23325|23360|23350|23365|23360|23305|23300|5346
1761659700000|2025-10-28 13:55:00|23365|23355|23380|23370|23400|23395|23355|23350|11785
1761660000000|2025-10-28 14:00:00|23385|23375|23385|23375|23410|23400|23370|23360|6620
1761660300000|2025-10-28 14:05:00|23380|23370|23375|23370|23385|23375|23340|23335|6694
1761660600000|2025-10-28 14:10:00|23380|23375|23405|23395|23405|23400|23380|23375|2829
1761660900000|2025-10-28 14:15:00|23410|23400|23455|23450|23455|23450|23410|23400|4820
1761661200000|2025-10-28 14:20:00|23450|23445|23430|23420|23450|23445|23420|23415|5116
1761661500000|2025-10-28 14:25:00|23420|23425|23455|23450|23470|23460|23420|23415|8769
1761661800000|2025-10-28 14:30:00|23450|23445|23430|23425|23460|23455|23425|23415|4310
1761662100000|2025-10-28 14:35:00|23435|23420|23435|23425|23455|23450|23425|23420|5066
1761662400000|2025-10-28 14:40:00|23430|23430|23415|23405|23435|23430|23405|23400|3963
1761662700000|2025-10-28 14:45:00|23410|23400|23405|23395|23415|23410|23390|23385|5678
1761663000000|2025-10-28 14:50:00|23400|23390|23400|23390|23425|23420|23390|23385|7137
1761663300000|2025-10-28 14:55:00|23405|23395|23380|23370|23415|23410|23375|23365|8583
1761663600000|2025-10-28 15:00:00|23385|23375|23410|23400|23410|23405|23360|23355|10458
1761663900000|2025-10-28 15:05:00|23405|23405|23415|23405|23420|23415|23400|23395|6558
1761664200000|2025-10-28 15:10:00|23410|23410|23415|23405|23430|23420|23390|23385|11579
1761664500000|2025-10-28 15:15:00|23410|23400|23415|23405|23430|23420|23390|23385|13734
1761664800000|2025-10-28 15:20:00|23410|23410|23415|23405|23425|23420|23400|23395|6882
1761665100000|2025-10-28 15:25:00|23410|23410|23375|23365|23415|23410|23365|23360|7830
1761665400000|2025-10-28 15:30:00|23380|23370|23405|23395|23430|23420|23375|23370|16057
1761665700000|2025-10-28 15:35:00|23400|23390|23450|23440|23460|23455|23395|23390|51103
1761666000000|2025-10-28 15:40:00|23445|23445|23450|23445|23455|23450|23430|23420|7078
1761666300000|2025-10-28 15:45:00|23445|23440|23435|23430|23450|23445|23430|23425|5852
1761666600000|2025-10-28 15:50:00|23430|23425|23450|23445|23455|23450|23430|23420|7036
1761666900000|2025-10-28 15:55:00|23455|23450|23445|23440|23460|23455|23440|23435|7116
1761667200000|2025-10-28 16:00:00|23440|23435|23430|23425|23445|23440|23420|23410|10545
1761667500000|2025-10-28 16:05:00|23435|23430|23395|23390|23435|23430|23390|23380|15356
1761667800000|2025-10-28 16:10:00|23390|23385|23315|23305|23400|23395|23305|23300|17411
1761668100000|2025-10-28 16:15:00|23310|23310|23335|23325|23370|23365|23295|23290|14704
1761668400000|2025-10-28 16:20:00|23330|23330|23325|23320|23335|23330|23290|23285|25839
1761668700000|2025-10-28 16:25:00|23320|23315|23340|23330|23355|23350|23320|23315|19302
1761724800000|2025-10-29 08:00:00|23170|23140|23095|23080|23205|23190|23065|23050|24235
1761725100000|2025-10-29 08:05:00|23100|23085|23100|23090|23120|23110|23020|23015|14681
1761725400000|2025-10-29 08:10:00|23105|23095|23155|23145|23170|23160|23095|23090|9856
1761725700000|2025-10-29 08:15:00|23160|23150|23130|23125|23225|23215|23130|23125|14260
1761726000000|2025-10-29 08:20:00|23135|23130|23085|23075|23150|23140|23070|23065|14993
1761726300000|2025-10-29 08:25:00|23080|23070|23040|23035|23080|23070|23040|23035|7975
1761726600000|2025-10-29 08:30:00|23045|23040|23060|23050|23090|23080|23045|23040|6832
1761726900000|2025-10-29 08:35:00|23055|23045|22955|22950|23055|23045|22955|22950|19405
1761727200000|2025-10-29 08:40:00|22960|22955|22985|22980|22990|22985|22945|22940|17670
1761727500000|2025-10-29 08:45:00|22980|22975|22995|22985|23010|23000|22970|22965|19258
1761727800000|2025-10-29 08:50:00|23000|22990|23020|23010|23025|23020|23000|22985|4208
1761728100000|2025-10-29 08:55:00|23015|23005|23120|23110|23120|23115|23010|23005|5738
1761728400000|2025-10-29 09:00:00|23115|23105|23070|23060|23115|23105|23060|23055|5629
1761728700000|2025-10-29 09:05:00|23065|23055|22970|22960|23065|23055|22965|22960|6025
1761729000000|2025-10-29 09:10:00|22965|22955|22920|22915|22965|22955|22910|22905|23586
1761729300000|2025-10-29 09:15:00|22915|22910|23010|23005|23010|23005|22900|22895|28660
1761729600000|2025-10-29 09:20:00|23015|23010|23020|23010|23030|23025|23000|22995|1730
1761729900000|2025-10-29 09:25:00|23025|23015|23035|23025|23040|23035|23010|23005|1272
1761730200000|2025-10-29 09:30:00|23040|23030|23070|23060|23115|23080|23015|23010|10747
1761730500000|2025-10-29 09:35:00|23065|23055|23060|23050|23075|23065|23040|23035|6044
1761730800000|2025-10-29 09:40:00|23055|23045|23040|23030|23055|23045|23025|23020|1386
1761731100000|2025-10-29 09:45:00|23035|23025|22970|22960|23040|23030|22965|22960|3130
1761731400000|2025-10-29 09:50:00|22975|22965|22955|22950|22980|22975|22950|22940|3415
1761731700000|2025-10-29 09:55:00|22960|22955|22900|22895|22965|22960|22860|22855|14298
1761732000000|2025-10-29 10:00:00|22895|22890|22890|22880|22915|22910|22885|22880|5820
1761732300000|2025-10-29 10:05:00|22885|22875|22900|22890|22905|22900|22865|22860|2987
1761732600000|2025-10-29 10:10:00|22895|22895|22915|22905|22915|22910|22895|22890|2816
1761732900000|2025-10-29 10:15:00|22920|22910|22900|22895|22940|22930|22900|22895|7704
1761733200000|2025-10-29 10:20:00|22905|22890|22925|22915|22930|22925|22905|22890|7691
1761733500000|2025-10-29 10:25:00|22930|22920|22930|22920|22940|22935|22920|22915|3746
1761733800000|2025-10-29 10:30:00|22925|22915|22885|22875|22925|22920|22875|22865|7200
1761734100000|2025-10-29 10:35:00|22890|22880|22850|22845|22890|22880|22850|22845|3346
1761734400000|2025-10-29 10:40:00|22845|22840|22860|22850|22860|22855|22830|22825|9550
1761734700000|2025-10-29 10:45:00|22855|22845|22845|22840|22860|22850|22840|22835|4679
1761735000000|2025-10-29 10:50:00|22850|22845|22865|22860|22875|22870|22815|22810|12205
1761735300000|2025-10-29 10:55:00|22870|22865|22835|22830|22870|22865|22835|22825|2561
1761735600000|2025-10-29 11:00:00|22840|22835|22865|22860|22880|22875|22835|22830|3249
1761735900000|2025-10-29 11:05:00|22870|22865|22865|22860|22875|22870|22845|22840|2984
1761736200000|2025-10-29 11:10:00|22860|22855|22865|22855|22880|22875|22855|22850|1323
1761736500000|2025-10-29 11:15:00|22860|22850|22835|22830|22870|22865|22835|22830|1937
1761736800000|2025-10-29 11:20:00|22830|22825|22840|22835|22840|22835|22820|22815|3692
1761737100000|2025-10-29 11:25:00|22835|22830|22870|22865|22870|22865|22835|22830|2137
1761737400000|2025-10-29 11:30:00|22875|22870|22855|22845|22880|22870|22850|22845|817
1761737700000|2025-10-29 11:35:00|22850|22850|22855|22850|22855|22850|22850|22840|1195
1761738000000|2025-10-29 11:40:00|22850|22845|22870|22860|22875|22865|22850|22840|1914
1761738300000|2025-10-29 11:45:00|22875|22865|22885|22875|22900|22895|22870|22865|4119
1761738600000|2025-10-29 11:50:00|22880|22880|22895|22890|22900|22895|22875|22865|5222
1761738900000|2025-10-29 11:55:00|22900|22895|22905|22895|22910|22905|22895|22890|2166
1761739200000|2025-10-29 12:00:00|22910|22900|22905|22895|22910|22900|22885|22880|1322
1761739500000|2025-10-29 12:05:00|22900|22890|22880|22870|22900|22895|22870|22865|1615
1761739800000|2025-10-29 12:10:00|22885|22875|22895|22890|22910|22905|22885|22875|4320
1761740100000|2025-10-29 12:15:00|22890|22885|22905|22895|22910|22905|22890|22885|3833
1761740400000|2025-10-29 12:20:00|22900|22900|22895|22890|22900|22900|22890|22885|962
1761740700000|2025-10-29 12:25:00|22900|22895|22865|22855|22900|22895|22855|22850|8964
1761741000000|2025-10-29 12:30:00|22860|22860|22890|22880|22890|22885|22860|22855|1234
1761741300000|2025-10-29 12:35:00|22885|22875|22865|22860|22890|22875|22865|22860|1436
1761741600000|2025-10-29 12:40:00|22870|22855|22860|22850|22870|22860|22855|22850|615
1761741900000|2025-10-29 12:45:00|22855|22845|22830|22820|22860|22855|22825|22815|5066
1761742200000|2025-10-29 12:50:00|22825|22815|22820|22810|22830|22820|22805|22800|3128
1761742500000|2025-10-29 12:55:00|22815|22815|22845|22840|22855|22850|22815|22810|2346
1761742800000|2025-10-29 13:00:00|22840|22835|22835|22825|22845|22840|22820|22815|4204
1761743100000|2025-10-29 13:05:00|22840|22830|22850|22840|22850|22845|22835|22830|3954
1761743400000|2025-10-29 13:10:00|22845|22845|22860|22850|22860|22850|22830|22825|4245
1761743700000|2025-10-29 13:15:00|22865|22855|22810|22805|22865|22855|22810|22805|5065
1761744000000|2025-10-29 13:20:00|22805|22800|22795|22790|22810|22800|22760|22755|13295
1761744300000|2025-10-29 13:25:00|22800|22795|22775|22770|22800|22795|22760|22755|6281
1761744600000|2025-10-29 13:30:00|22770|22765|22675|22670|22770|22765|22635|22630|34846
1761744900000|2025-10-29 13:35:00|22680|22665|22700|22690|22720|22715|22640|22630|13050
1761745200000|2025-10-29 13:40:00|22695|22685|22675|22670|22695|22690|22620|22615|12595
1761745500000|2025-10-29 13:45:00|22680|22675|22580|22575|22685|22680|22580|22575|20892
1761745800000|2025-10-29 13:50:00|22585|22580|22570|22565|22645|22640|22560|22550|13652
1761746100000|2025-10-29 13:55:00|22575|22570|22610|22600|22630|22625|22560|22550|19769
1761746400000|2025-10-29 14:00:00|22615|22605|22475|22470|22615|22605|22450|22440|38469
1761746700000|2025-10-29 14:05:00|22480|22475|22555|22545|22575|22570|22475|22470|18066
1761747000000|2025-10-29 14:10:00|22560|22550|22580|22570|22630|22625|22545|22540|27200
1761747300000|2025-10-29 14:15:00|22575|22565|22555|22550|22580|22570|22525|22520|7346
1761747600000|2025-10-29 14:20:00|22560|22555|22530|22525|22565|22555|22525|22520|12415
1761747900000|2025-10-29 14:25:00|22535|22530|22530|22520|22545|22540|22520|22510|9588
1761748200000|2025-10-29 14:30:00|22535|22525|22525|22515|22545|22535|22495|22490|8975
1761748500000|2025-10-29 14:35:00|22530|22520|22515|22505|22545|22535|22495|22490|5607
1761748800000|2025-10-29 14:40:00|22510|22510|22475|22465|22535|22525|22465|22455|14639
1761749100000|2025-10-29 14:45:00|22470|22475|22400|22395|22480|22475|22395|22385|20276
1761749400000|2025-10-29 14:50:00|22395|22390|22435|22425|22435|22430|22375|22370|18614
1761749700000|2025-10-29 14:55:00|22440|22430|22440|22435|22470|22460|22425|22415|13262
1761750000000|2025-10-29 15:00:00|22435|22430|22440|22435|22455|22445|22420|22415|13363
1761750300000|2025-10-29 15:05:00|22445|22430|22515|22505|22530|22520|22435|22430|21201
1761750600000|2025-10-29 15:10:00|22510|22510|22485|22480|22515|22510|22460|22455|10269
1761750900000|2025-10-29 15:15:00|22480|22475|22445|22440|22485|22475|22440|22435|7834
1761751200000|2025-10-29 15:20:00|22450|22445|22465|22455|22470|22460|22425|22420|13517
1761751500000|2025-10-29 15:25:00|22460|22460|22390|22385|22465|22460|22390|22385|18070
1761751800000|2025-10-29 15:30:00|22385|22380|22400|22395|22430|22420|22385|22380|12867
1761752100000|2025-10-29 15:35:00|22405|22400|22345|22340|22405|22400|22340|22335|15256
1761752400000|2025-10-29 15:40:00|22350|22345|22395|22390|22405|22400|22350|22340|16076
1761752700000|2025-10-29 15:45:00|22390|22385|22440|22435|22455|22445|22390|22385|11851
1761753000000|2025-10-29 15:50:00|22445|22440|22395|22390|22445|22440|22390|22385|17376
1761753300000|2025-10-29 15:55:00|22390|22385|22365|22360|22405|22400|22360|22355|10720
1761753600000|2025-10-29 16:00:00|22370|22365|22400|22395|22405|22395|22365|22360|11954
1761753900000|2025-10-29 16:05:00|22405|22390|22365|22360|22410|22400|22365|22360|13302
1761754200000|2025-10-29 16:10:00|22370|22365|22360|22355|22375|22370|22330|22325|18393
1761754500000|2025-10-29 16:15:00|22355|22350|22380|22375|22380|22375|22350|22345|16980
1761754800000|2025-10-29 16:20:00|22385|22380|22375|22370|22385|22380|22365|22360|15931
1761755100000|2025-10-29 16:25:00|22370|22365|22400|22395|22405|22400|22365|22360|35736
1761811200000|2025-10-30 08:00:00|22445|22410|22470|22460|22585|22565|22425|22400|18155
1761811500000|2025-10-30 08:05:00|22465|22455|22515|22505|22540|22530|22455|22450|13056
1761811800000|2025-10-30 08:10:00|22520|22500|22540|22530|22575|22565|22500|22495|7987
1761812100000|2025-10-30 08:15:00|22545|22535|22535|22520|22565|22555|22510|22500|11779
1761812400000|2025-10-30 08:20:00|22530|22525|22485|22475|22535|22530|22475|22470|5628
1761812700000|2025-10-30 08:25:00|22480|22470|22490|22480|22510|22500|22465|22460|4754
1761813000000|2025-10-30 08:30:00|22485|22475|22480|22475|22500|22495|22445|22440|4529
1761813300000|2025-10-30 08:35:00|22485|22480|22520|22515|22540|22535|22485|22480|3481
1761813600000|2025-10-30 08:40:00|22515|22510|22540|22535|22545|22540|22515|22510|2950
1761813900000|2025-10-30 08:45:00|22535|22530|22530|22520|22540|22535|22525|22520|4482
1761814200000|2025-10-30 08:50:00|22535|22525|22560|22550|22570|22565|22530|22520|3399
1761814500000|2025-10-30 08:55:00|22555|22555|22560|22555|22580|22575|22545|22540|4693
1761814800000|2025-10-30 09:00:00|22565|22560|22550|22540|22565|22560|22530|22525|4130
1761815100000|2025-10-30 09:05:00|22555|22545|22560|22550|22565|22560|22550|22545|2326
1761815400000|2025-10-30 09:10:00|22555|22555|22555|22550|22565|22560|22525|22520|8452
1761815700000|2025-10-30 09:15:00|22550|22545|22515|22505|22555|22545|22515|22505|4657
1761816000000|2025-10-30 09:20:00|22510|22500|22535|22530|22540|22535|22505|22500|7234
1761816300000|2025-10-30 09:25:00|22540|22525|22505|22495|22540|22525|22500|22495|2541
1761816600000|2025-10-30 09:30:00|22500|22500|22495|22485|22520|22510|22485|22480|2372
1761816900000|2025-10-30 09:35:00|22500|22490|22530|22525|22530|22525|22480|22475|2535
1761817200000|2025-10-30 09:40:00|22525|22520|22520|22515|22530|22520|22510|22505|3868
1761817500000|2025-10-30 09:45:00|22515|22510|22475|22470|22520|22510|22475|22470|7511
1761817800000|2025-10-30 09:50:00|22480|22475|22460|22455|22490|22480|22460|22455|4679
1761818100000|2025-10-30 09:55:00|22465|22460|22485|22480|22485|22480|22460|22455|2928
1761818400000|2025-10-30 10:00:00|22490|22475|22455|22450|22510|22505|22455|22450|9292
1761818700000|2025-10-30 10:05:00|22450|22445|22470|22465|22485|22480|22440|22435|4089
1761819000000|2025-10-30 10:10:00|22475|22470|22470|22465|22485|22475|22465|22460|1411
1761819300000|2025-10-30 10:15:00|22465|22460|22460|22450|22485|22480|22455|22450|3676
1761819600000|2025-10-30 10:20:00|22465|22455|22460|22450|22475|22470|22455|22450|3182
1761819900000|2025-10-30 10:25:00|22455|22455|22450|22445|22465|22460|22450|22445|2032
1761820200000|2025-10-30 10:30:00|22445|22440|22465|22460|22475|22470|22445|22440|2770
1761820500000|2025-10-30 10:35:00|22450|22445|22425|22415|22465|22460|22425|22415|4476
1761820800000|2025-10-30 10:40:00|22420|22420|22455|22450|22460|22450|22410|22405|8511
1761821100000|2025-10-30 10:45:00|22460|22455|22485|22480|22495|22485|22455|22450|3246
1761821400000|2025-10-30 10:50:00|22490|22485|22495|22490|22510|22500|22485|22480|1952
1761821700000|2025-10-30 10:55:00|22490|22485|22500|22495|22510|22505|22490|22485|3393
1761822000000|2025-10-30 11:00:00|22505|22500|22515|22510|22530|22520|22500|22495|3180
1761822300000|2025-10-30 11:05:00|22520|22505|22525|22515|22535|22525|22515|22505|1616
1761822600000|2025-10-30 11:10:00|22520|22520|22520|22510|22535|22525|22495|22490|2701
1761822900000|2025-10-30 11:15:00|22515|22515|22535|22525|22540|22535|22515|22510|1042
1761823200000|2025-10-30 11:20:00|22540|22530|22515|22510|22540|22530|22515|22510|1085
1761823500000|2025-10-30 11:25:00|22510|22505|22515|22505|22515|22510|22505|22500|963
1761823800000|2025-10-30 11:30:00|22510|22500|22480|22470|22510|22505|22475|22470|2642
1761824100000|2025-10-30 11:35:00|22475|22475|22480|22475|22480|22475|22465|22460|939
1761824400000|2025-10-30 11:40:00|22475|22470|22480|22470|22485|22480|22475|22470|387
1761824700000|2025-10-30 11:45:00|22475|22465|22470|22460|22480|22475|22465|22460|2125
1761825000000|2025-10-30 11:50:00|22465|22465|22460|22455|22475|22465|22450|22445|1080
1761825300000|2025-10-30 11:55:00|22465|22460|22465|22460|22475|22470|22445|22440|4945
1761825600000|2025-10-30 12:00:00|22460|22455|22480|22470|22480|22470|22460|22455|1871
1761825900000|2025-10-30 12:05:00|22475|22475|22460|22455|22480|22475|22450|22440|3841
1761826200000|2025-10-30 12:10:00|22465|22460|22470|22460|22480|22470|22445|22440|2722
1761826500000|2025-10-30 12:15:00|22465|22455|22485|22480|22490|22480|22465|22455|2523
1761826800000|2025-10-30 12:20:00|22480|22475|22490|22485|22495|22490|22480|22475|1492
1761827100000|2025-10-30 12:25:00|22485|22480|22480|22470|22495|22490|22480|22470|992
1761827400000|2025-10-30 12:30:00|22485|22475|22485|22480|22490|22485|22470|22465|1336
1761827700000|2025-10-30 12:35:00|22490|22485|22485|22480|22500|22495|22485|22480|2598
1761828000000|2025-10-30 12:40:00|22490|22485|22480|22475|22495|22485|22460|22450|1664
1761828300000|2025-10-30 12:45:00|22485|22480|22510|22505|22520|22510|22465|22455|21824
1761828600000|2025-10-30 12:50:00|22515|22510|22520|22515|22530|22525|22500|22495|5949
1761828900000|2025-10-30 12:55:00|22525|22520|22475|22465|22530|22525|22470|22465|1455
1761829200000|2025-10-30 13:00:00|22470|22460|22490|22480|22495|22490|22465|22460|2891
1761829500000|2025-10-30 13:05:00|22495|22485|22495|22490|22510|22500|22490|22480|3470
1761829800000|2025-10-30 13:10:00|22500|22495|22475|22465|22525|22515|22475|22465|16021
1761830100000|2025-10-30 13:15:00|22470|22460|22435|22425|22480|22470|22430|22425|4444
1761830400000|2025-10-30 13:20:00|22440|22430|22380|22370|22440|22430|22365|22360|13192
1761830700000|2025-10-30 13:25:00|22375|22375|22400|22395|22415|22410|22370|22365|4384
1761831000000|2025-10-30 13:30:00|22405|22400|22435|22430|22465|22455|22400|22390|32471
1761831300000|2025-10-30 13:35:00|22430|22425|22460|22450|22460|22450|22420|22415|9851
1761831600000|2025-10-30 13:40:00|22455|22445|22520|22510|22525|22515|22450|22440|6860
1761831900000|2025-10-30 13:45:00|22525|22515|22550|22540|22555|22550|22505|22500|10971
1761832200000|2025-10-30 13:50:00|22555|22545|22580|22575|22595|22585|22550|22540|13082
1761832500000|2025-10-30 13:55:00|22575|22570|22580|22570|22585|22580|22555|22550|7932
1761832800000|2025-10-30 14:00:00|22575|22565|22610|22600|22645|22640|22575|22565|9294
1761833100000|2025-10-30 14:05:00|22615|22605|22580|22575|22625|22620|22575|22570|11949
1761833400000|2025-10-30 14:10:00|22585|22580|22640|22635|22645|22635|22570|22565|8294
1761833700000|2025-10-30 14:15:00|22645|22640|22585|22580|22645|22640|22585|22580|9637
1761834000000|2025-10-30 14:20:00|22580|22575|22600|22595|22640|22630|22580|22575|3295
1761834300000|2025-10-30 14:25:00|22605|22600|22600|22590|22620|22610|22590|22580|9162
1761834600000|2025-10-30 14:30:00|22595|22595|22630|22625|22635|22630|22595|22595|7887
1761834900000|2025-10-30 14:35:00|22635|22630|22590|22580|22650|22645|22590|22580|13163
1761835200000|2025-10-30 14:40:00|22585|22585|22640|22635|22645|22635|22570|22565|9150
1761835500000|2025-10-30 14:45:00|22645|22640|22675|22670|22685|22675|22640|22635|8550
1761835800000|2025-10-30 14:50:00|22670|22665|22685|22675|22695|22685|22670|22665|6483
1761836100000|2025-10-30 14:55:00|22680|22670|22720|22715|22730|22720|22675|22670|8489
1761836400000|2025-10-30 15:00:00|22725|22720|22735|22725|22760|22755|22720|22715|9093
1761836700000|2025-10-30 15:05:00|22730|22730|22745|22735|22745|22740|22720|22715|5581
1761837000000|2025-10-30 15:10:00|22740|22740|22725|22720|22750|22745|22720|22715|10756
1761837300000|2025-10-30 15:15:00|22730|22725|22715|22705|22735|22730|22710|22705|6844
1761837600000|2025-10-30 15:20:00|22710|22700|22750|22740|22760|22750|22710|22700|8039
1761837900000|2025-10-30 15:25:00|22745|22735|22745|22740|22760|22755|22740|22735|3065
1761838200000|2025-10-30 15:30:00|22750|22745|22725|22720|22750|22745|22715|22705|8445
1761838500000|2025-10-30 15:35:00|22720|22715|22715|22710|22730|22725|22690|22685|7143
1761838800000|2025-10-30 15:40:00|22710|22705|22690|22685|22715|22710|22680|22675|5378
1761839100000|2025-10-30 15:45:00|22695|22690|22710|22705|22720|22715|22690|22685|6826
1761839400000|2025-10-30 15:50:00|22705|22700|22685|22680|22705|22700|22680|22675|5670
1761839700000|2025-10-30 15:55:00|22690|22685|22690|22680|22705|22700|22685|22680|4181
1761840000000|2025-10-30 16:00:00|22685|22675|22660|22655|22685|22675|22650|22645|16443
1761840300000|2025-10-30 16:05:00|22665|22660|22660|22655|22685|22680|22650|22645|25097
1761840600000|2025-10-30 16:10:00|22655|22650|22650|22645|22670|22660|22645|22640|16790
1761840900000|2025-10-30 16:15:00|22655|22650|22680|22675|22700|22695|22645|22640|13894
1761841200000|2025-10-30 16:20:00|22675|22670|22680|22675|22690|22685|22665|22660|8951
1761841500000|2025-10-30 16:25:00|22675|22670|22690|22680|22695|22685|22665|22660|12544
1761897600000|2025-10-31 08:00:00|22475|22460|22480|22465|22490|22480|22430|22410|9930
1761897900000|2025-10-31 08:05:00|22475|22475|22505|22495|22510|22500|22465|22460|5952
1761898200000|2025-10-31 08:10:00|22500|22500|22485|22475|22510|22505|22480|22470|7893
1761898500000|2025-10-31 08:15:00|22480|22465|22490|22480|22520|22515|22470|22465|6479
1761898800000|2025-10-31 08:20:00|22485|22475|22475|22465|22490|22485|22455|22445|6914
1761899100000|2025-10-31 08:25:00|22470|22460|22430|22425|22470|22460|22430|22420|3613
1761899400000|2025-10-31 08:30:00|22435|22420|22460|22450|22460|22450|22425|22420|2325
1761899700000|2025-10-31 08:35:00|22465|22455|22435|22425|22470|22465|22425|22415|3740
1761900000000|2025-10-31 08:40:00|22430|22430|22430|22420|22450|22440|22415|22410|3239
1761900300000|2025-10-31 08:45:00|22425|22415|22415|22405|22425|22420|22395|22390|3514
1761900600000|2025-10-31 08:50:00|22410|22410|22430|22420|22430|22425|22410|22405|2497
1761900900000|2025-10-31 08:55:00|22435|22425|22470|22460|22470|22460|22430|22425|2295
1761901200000|2025-10-31 09:00:00|22475|22465|22475|22470|22505|22495|22470|22460|3187
1761901500000|2025-10-31 09:05:00|22470|22465|22520|22510|22520|22515|22465|22460|4659
1761901800000|2025-10-31 09:10:00|22525|22515|22555|22545|22570|22560|22525|22515|2064
1761902100000|2025-10-31 09:15:00|22560|22550|22575|22565|22590|22585|22545|22535|2932
1761902400000|2025-10-31 09:20:00|22580|22570|22560|22555|22585|22575|22545|22540|2843
1761902700000|2025-10-31 09:25:00|22565|22560|22560|22550|22570|22565|22555|22545|1351
1761903000000|2025-10-31 09:30:00|22555|22555|22545|22540|22565|22560|22540|22535|3236
1761903300000|2025-10-31 09:35:00|22540|22535|22515|22505|22545|22535|22510|22505|3288
1761903600000|2025-10-31 09:40:00|22510|22510|22485|22475|22515|22510|22480|22475|4614
1761903900000|2025-10-31 09:45:00|22480|22470|22510|22505|22510|22505|22475|22470|1026
1761904200000|2025-10-31 09:50:00|22515|22510|22505|22500|22515|22510|22505|22500|849
1761904500000|2025-10-31 09:55:00|22500|22495|22495|22485|22500|22495|22490|22485|800
1761904800000|2025-10-31 10:00:00|22490|22480|22490|22485|22495|22485|22470|22465|2799
1761905100000|2025-10-31 10:05:00|22485|22480|22490|22480|22495|22490|22475|22470|1626
1761905400000|2025-10-31 10:10:00|22485|22475|22485|22475|22485|22480|22465|22455|1210
1761905700000|2025-10-31 10:15:00|22490|22480|22495|22490|22495|22490|22480|22475|972
1761906000000|2025-10-31 10:20:00|22490|22485|22500|22495|22505|22500|22490|22480|1049
1761906300000|2025-10-31 10:25:00|22505|22500|22520|22515|22520|22515|22480|22475|1784
1761906600000|2025-10-31 10:30:00|22525|22520|22530|22520|22540|22535|22520|22515|3870
1761906900000|2025-10-31 10:35:00|22525|22525|22540|22530|22540|22535|22510|22505|1940
1761907200000|2025-10-31 10:40:00|22535|22535|22560|22555|22560|22555|22535|22530|3000
1761907500000|2025-10-31 10:45:00|22565|22560|22575|22565|22585|22580|22555|22550|1937
1761907800000|2025-10-31 10:50:00|22570|22570|22570|22560|22590|22585|22560|22555|7692
1761908100000|2025-10-31 10:55:00|22565|22565|22555|22545|22575|22570|22550|22540|4129
1761908400000|2025-10-31 11:00:00|22550|22550|22560|22555|22560|22555|22540|22535|2225
1761908700000|2025-10-31 11:05:00|22565|22560|22580|22575|22580|22575|22560|22555|1583
1761909000000|2025-10-31 11:10:00|22585|22580|22600|22590|22600|22595|22575|22570|5014
1761909300000|2025-10-31 11:15:00|22605|22595|22605|22595|22620|22610|22595|22590|2791
1761909600000|2025-10-31 11:20:00|22610|22600|22630|22620|22635|22630|22600|22595|4457
1761909900000|2025-10-31 11:25:00|22625|22625|22625|22620|22635|22630|22615|22610|1959
1761910200000|2025-10-31 11:30:00|22630|22625|22595|22590|22635|22630|22590|22585|1606
1761910500000|2025-10-31 11:35:00|22590|22585|22595|22590|22600|22595|22585|22580|1318
1761910800000|2025-10-31 11:40:00|22600|22595|22595|22590|22605|22600|22595|22590|432
1761911100000|2025-10-31 11:45:00|22600|22595|22615|22610|22615|22610|22590|22585|1401
1761911400000|2025-10-31 11:50:00|22620|22615|22610|22605|22630|22625|22610|22600|1568
1761911700000|2025-10-31 11:55:00|22615|22610|22585|22580|22620|22615|22585|22580|2018
1761912000000|2025-10-31 12:00:00|22590|22565|22550|22540|22590|22585|22535|22530|5075
1761912300000|2025-10-31 12:05:00|22545|22545|22540|22530|22555|22545|22530|22525|3033
1761912600000|2025-10-31 12:10:00|22535|22525|22525|22515|22535|22525|22515|22510|2232
1761912900000|2025-10-31 12:15:00|22520|22510|22545|22535|22550|22545|22500|22495|7571
1761913200000|2025-10-31 12:20:00|22550|22540|22545|22540|22550|22545|22545|22535|967
1761913500000|2025-10-31 12:25:00|22540|22535|22535|22525|22545|22540|22530|22520|652
1761913800000|2025-10-31 12:30:00|22530|22530|22540|22530|22540|22535|22530|22525|7271
1761914100000|2025-10-31 12:35:00|22535|22525|22475|22465|22540|22525|22470|22465|4607
1761914400000|2025-10-31 12:40:00|22470|22460|22460|22455|22475|22465|22460|22455|2080
1761914700000|2025-10-31 12:45:00|22455|22450|22465|22460|22475|22465|22445|22440|5930
1761915000000|2025-10-31 12:50:00|22470|22465|22460|22450|22475|22465|22460|22450|2906
1761915300000|2025-10-31 12:55:00|22465|22455|22470|22460|22475|22465|22450|22445|1495
1761915600000|2025-10-31 13:00:00|22465|22455|22455|22445|22465|22460|22450|22440|2383
1761915900000|2025-10-31 13:05:00|22450|22450|22460|22455|22465|22455|22450|22445|1219
1761916200000|2025-10-31 13:10:00|22455|22450|22465|22460|22470|22460|22450|22445|837
1761916500000|2025-10-31 13:15:00|22460|22455|22455|22450|22475|22465|22455|22445|1957
1761916800000|2025-10-31 13:20:00|22460|22455|22455|22445|22475|22470|22450|22445|3029
1761917100000|2025-10-31 13:25:00|22450|22440|22445|22435|22465|22455|22435|22430|2618
1761917400000|2025-10-31 13:30:00|22440|22440|22485|22480|22495|22490|22415|22410|7747
1761917700000|2025-10-31 13:35:00|22480|22475|22490|22480|22520|22515|22470|22460|8245
1761918000000|2025-10-31 13:40:00|22485|22475|22485|22475|22500|22490|22455|22450|4155
1761918300000|2025-10-31 13:45:00|22490|22480|22530|22525|22555|22545|22490|22480|9290
1761918600000|2025-10-31 13:50:00|22535|22520|22535|22525|22545|22540|22510|22505|22476
1761918900000|2025-10-31 13:55:00|22540|22530|22525|22515|22555|22550|22505|22495|9531
1761919200000|2025-10-31 14:00:00|22520|22520|22590|22580|22590|22580|22505|22500|21377
1761919500000|2025-10-31 14:05:00|22595|22585|22575|22565|22610|22605|22570|22565|5778
1761919800000|2025-10-31 14:10:00|22580|22570|22565|22555|22590|22580|22555|22545|5617
1761920100000|2025-10-31 14:15:00|22570|22560|22600|22595|22605|22595|22565|22560|4602
1761920400000|2025-10-31 14:20:00|22595|22590|22550|22540|22600|22595|22545|22540|4972
1761920700000|2025-10-31 14:25:00|22545|22535|22505|22495|22560|22550|22505|22495|7199
1761921000000|2025-10-31 14:30:00|22500|22490|22485|22475|22505|22500|22480|22475|5623
1761921300000|2025-10-31 14:35:00|22490|22480|22510|22500|22510|22505|22480|22475|7132
1761921600000|2025-10-31 14:40:00|22505|22495|22525|22515|22525|22520|22475|22470|4814
1761921900000|2025-10-31 14:45:00|22520|22520|22505|22495|22525|22520|22505|22495|1254
1761922200000|2025-10-31 14:50:00|22510|22500|22505|22500|22510|22500|22475|22470|5269
1761922500000|2025-10-31 14:55:00|22510|22505|22525|22520|22530|22520|22505|22495|2339
1761922800000|2025-10-31 15:00:00|22520|22515|22495|22490|22525|22520|22485|22480|4859
1761923100000|2025-10-31 15:05:00|22500|22495|22485|22480|22500|22495|22475|22470|1550
1761923400000|2025-10-31 15:10:00|22480|22475|22465|22460|22485|22480|22455|22450|2235
1761923700000|2025-10-31 15:15:00|22470|22465|22470|22460|22475|22470|22455|22450|3333
1761924000000|2025-10-31 15:20:00|22465|22455|22465|22455|22475|22470|22460|22450|5025
1761924300000|2025-10-31 15:25:00|22460|22450|22475|22465|22485|22480|22445|22440|6443
1761924600000|2025-10-31 15:30:00|22480|22470|22505|22500|22515|22510|22475|22465|10669
1761924900000|2025-10-31 15:35:00|22510|22495|22475|22465|22510|22505|22465|22460|4770
1761925200000|2025-10-31 15:40:00|22470|22470|22435|22425|22470|22470|22400|22395|10071
1761925500000|2025-10-31 15:45:00|22430|22420|22440|22430|22470|22465|22420|22415|9662
1761925800000|2025-10-31 15:50:00|22445|22435|22445|22440|22460|22455|22435|22425|6018
1761926100000|2025-10-31 15:55:00|22440|22435|22430|22420|22445|22440|22420|22415|8336
1761926400000|2025-10-31 16:00:00|22425|22425|22415|22410|22440|22435|22400|22395|9655
1761926700000|2025-10-31 16:05:00|22420|22415|22375|22370|22425|22420|22375|22370|10039
1761927000000|2025-10-31 16:10:00|22380|22375|22410|22405|22410|22405|22380|22370|9157
1761927300000|2025-10-31 16:15:00|22405|22400|22415|22410|22425|22420|22390|22385|9311
1761927600000|2025-10-31 16:20:00|22420|22405|22410|22405|22420|22410|22400|22395|16729
1761927900000|2025-10-31 16:25:00|22415|22410|22460|22455|22460|22455|22415|22410|11826
1762156800000|2025-11-03 08:00:00|22595|22540|22470|22460|22595|22550|22440|22435|8922
1762157100000|2025-11-03 08:05:00|22465|22455|22460|22450|22485|22470|22450|22440|4000
1762157400000|2025-11-03 08:10:00|22455|22455|22490|22480|22490|22480|22455|22450|4314
1762157700000|2025-11-03 08:15:00|22485|22485|22470|22465|22490|22485|22445|22435|4677
1762158000000|2025-11-03 08:20:00|22475|22470|22470|22465|22490|22485|22460|22450|2263
1762158300000|2025-11-03 08:25:00|22475|22470|22475|22465|22540|22535|22465|22455|5990
1762158600000|2025-11-03 08:30:00|22470|22470|22525|22515|22525|22520|22470|22470|2869
1762158900000|2025-11-03 08:35:00|22520|22510|22510|22500|22525|22520|22490|22480|2792
1762159200000|2025-11-03 08:40:00|22505|22505|22550|22545|22570|22565|22500|22495|5694
1762159500000|2025-11-03 08:45:00|22555|22550|22555|22545|22555|22550|22540|22535|3896
1762159800000|2025-11-03 08:50:00|22550|22540|22585|22580|22585|22580|22550|22540|6748
1762160100000|2025-11-03 08:55:00|22580|22575|22550|22540|22585|22580|22545|22535|1904
1762160400000|2025-11-03 09:00:00|22545|22545|22615|22605|22615|22610|22545|22540|3854
1762160700000|2025-11-03 09:05:00|22620|22610|22640|22635|22660|22650|22620|22610|4619
1762161000000|2025-11-03 09:10:00|22645|22640|22685|22675|22690|22680|22640|22635|6823
1762161300000|2025-11-03 09:15:00|22690|22680|22675|22665|22690|22680|22665|22660|1950
1762161600000|2025-11-03 09:20:00|22670|22660|22650|22640|22670|22660|22640|22635|1859
1762161900000|2025-11-03 09:25:00|22645|22635|22645|22635|22650|22645|22625|22620|3596
1762162200000|2025-11-03 09:30:00|22640|22640|22615|22605|22645|22640|22610|22600|3893
1762162500000|2025-11-03 09:35:00|22610|22600|22615|22605|22615|22610|22605|22600|1466
1762162800000|2025-11-03 09:40:00|22620|22610|22645|22640|22655|22650|22620|22610|4106
1762163100000|2025-11-03 09:45:00|22650|22635|22660|22650|22660|22650|22640|22635|2546
1762163400000|2025-11-03 09:50:00|22655|22645|22660|22655|22735|22720|22650|22645|9080
1762163700000|2025-11-03 09:55:00|22665|22660|22645|22635|22665|22660|22645|22635|2490
1762164000000|2025-11-03 10:00:00|22640|22640|22605|22600|22640|22640|22605|22600|2689
1762164300000|2025-11-03 10:05:00|22610|22605|22630|22625|22630|22625|22600|22595|3436
1762164600000|2025-11-03 10:10:00|22625|22620|22645|22635|22645|22640|22615|22610|2270
1762164900000|2025-11-03 10:15:00|22640|22640|22650|22645|22650|22645|22635|22630|2697
1762165200000|2025-11-03 10:20:00|22655|22650|22670|22660|22670|22665|22645|22640|4633
1762165500000|2025-11-03 10:25:00|22665|22655|22675|22670|22675|22670|22655|22650|2187
1762165800000|2025-11-03 10:30:00|22670|22665|22675|22670|22675|22670|22660|22655|1450
1762166100000|2025-11-03 10:35:00|22670|22665|22705|22695|22705|22695|22665|22660|2117
1762166400000|2025-11-03 10:40:00|22700|22690|22720|22710|22720|22715|22685|22680|4215
1762166700000|2025-11-03 10:45:00|22715|22705|22755|22750|22760|22755|22705|22700|3221
1762167000000|2025-11-03 10:50:00|22760|22755|22790|22780|22795|22790|22760|22750|3984
1762167300000|2025-11-03 10:55:00|22785|22785|22800|22790|22805|22795|22780|22775|4781
1762167600000|2025-11-03 11:00:00|22805|22795|22850|22845|22855|22850|22800|22790|4319
1762167900000|2025-11-03 11:05:00|22855|22850|22920|22915|22935|22925|22850|22850|4823
1762168200000|2025-11-03 11:10:00|22925|22910|22950|22940|22960|22955|22910|22905|8611
1762168500000|2025-11-03 11:15:00|22955|22945|22900|22890|22955|22950|22895|22885|4458
1762168800000|2025-11-03 11:20:00|22905|22895|22890|22880|22910|22900|22885|22880|2760
1762169100000|2025-11-03 11:25:00|22880|22875|22895|22890|22900|22890|22880|22875|3325
1762169400000|2025-11-03 11:30:00|22900|22895|22865|22860|22900|22895|22865|22855|2882
1762169700000|2025-11-03 11:35:00|22860|22855|22855|22850|22865|22860|22850|22845|1561
1762170000000|2025-11-03 11:40:00|22850|22845|22875|22865|22890|22885|22850|22845|9390
1762170300000|2025-11-03 11:45:00|22870|22870|22900|22890|22900|22895|22870|22865|2230
1762170600000|2025-11-03 11:50:00|22895|22885|22885|22880|22895|22885|22875|22870|2436
1762170900000|2025-11-03 11:55:00|22890|22885|22895|22890|22895|22890|22880|22875|3847
1762171200000|2025-11-03 12:00:00|22890|22880|22910|22900|22910|22905|22885|22880|3367
1762171500000|2025-11-03 12:05:00|22905|22905|22895|22885|22910|22905|22890|22885|2349
1762171800000|2025-11-03 12:10:00|22900|22890|22920|22910|22920|22915|22900|22890|1153
1762172100000|2025-11-03 12:15:00|22915|22905|22955|22950|22975|22965|22910|22900|6029
1762172400000|2025-11-03 12:20:00|22960|22955|22925|22915|22960|22955|22915|22910|8553
1762172700000|2025-11-03 12:25:00|22920|22910|22895|22890|22920|22910|22890|22885|4412
1762173000000|2025-11-03 12:30:00|22890|22885|22895|22885|22905|22900|22885|22880|1406
1762173300000|2025-11-03 12:35:00|22890|22890|22880|22870|22895|22890|22865|22860|4815
1762173600000|2025-11-03 12:40:00|22875|22875|22895|22890|22900|22895|22870|22865|1464
1762173900000|2025-11-03 12:45:00|22890|22885|22905|22900|22905|22900|22885|22880|980
1762174200000|2025-11-03 12:50:00|22900|22895|22895|22885|22905|22900|22895|22885|834
1762174500000|2025-11-03 12:55:00|22890|22880|22885|22875|22890|22885|22880|22875|2837
1762174800000|2025-11-03 13:00:00|22880|22870|22875|22865|22885|22875|22865|22860|3486
1762175100000|2025-11-03 13:05:00|22870|22870|22920|22910|22920|22915|22870|22865|3424
1762175400000|2025-11-03 13:10:00|22925|22915|22930|22925|22940|22930|22920|22915|2278
1762175700000|2025-11-03 13:15:00|22935|22930|22935|22925|22950|22945|22925|22920|5566
1762176000000|2025-11-03 13:20:00|22930|22930|22915|22910|22935|22930|22910|22905|9479
1762176300000|2025-11-03 13:25:00|22920|22905|22900|22890|22930|22920|22885|22880|1869
1762176600000|2025-11-03 13:30:00|22895|22885|22895|22890|22900|22895|22890|22880|2286
1762176900000|2025-11-03 13:35:00|22890|22885|22885|22880|22895|22890|22870|22865|2429
1762177200000|2025-11-03 13:40:00|22880|22875|22910|22905|22910|22905|22870|22865|7280
1762177500000|2025-11-03 13:45:00|22915|22900|22925|22915|22945|22935|22915|22900|5164
1762177800000|2025-11-03 13:50:00|22920|22910|22915|22905|22920|22915|22905|22900|3767
1762178100000|2025-11-03 13:55:00|22910|22910|22955|22945|22955|22945|22910|22910|6203
1762178400000|2025-11-03 14:00:00|22960|22950|23005|23000|23010|23005|22960|22950|13200
1762178700000|2025-11-03 14:05:00|23010|23005|22995|22990|23015|23005|22985|22980|6843
1762179000000|2025-11-03 14:10:00|22990|22985|22965|22960|22995|22990|22940|22935|7054
1762179300000|2025-11-03 14:15:00|22960|22955|22960|22955|22970|22965|22950|22945|4631
1762179600000|2025-11-03 14:20:00|22965|22960|22965|22960|22970|22965|22955|22950|2697
1762179900000|2025-11-03 14:25:00|22960|22955|22960|22950|22975|22970|22945|22940|8991
1762180200000|2025-11-03 14:30:00|22955|22945|23010|23005|23020|23015|22945|22940|20466
1762180500000|2025-11-03 14:35:00|23005|23000|23020|23010|23110|23100|23000|22995|17049
1762180800000|2025-11-03 14:40:00|23015|23005|22980|22970|23020|23015|22975|22970|7128
1762181100000|2025-11-03 14:45:00|22975|22975|22955|22945|22980|22975|22950|22945|8107
1762181400000|2025-11-03 14:50:00|22950|22940|22915|22910|22950|22940|22895|22890|14548
1762181700000|2025-11-03 14:55:00|22910|22905|22890|22880|22910|22905|22880|22875|5645
1762182000000|2025-11-03 15:00:00|22885|22885|22945|22940|22955|22950|22880|22875|7377
1762182300000|2025-11-03 15:05:00|22950|22945|22925|22915|22960|22955|22910|22905|8815
1762182600000|2025-11-03 15:10:00|22920|22920|22940|22930|22960|22955|22910|22900|9123
1762182900000|2025-11-03 15:15:00|22935|22935|22915|22910|22940|22935|22895|22890|9511
1762183200000|2025-11-03 15:20:00|22910|22905|22855|22850|22920|22915|22840|22835|10185
1762183500000|2025-11-03 15:25:00|22850|22845|22780|22775|22850|22845|22770|22765|12452
1762183800000|2025-11-03 15:30:00|22775|22770|22780|22775|22810|22805|22750|22745|6948
1762184100000|2025-11-03 15:35:00|22775|22770|22845|22835|22845|22840|22760|22755|5739
1762184400000|2025-11-03 15:40:00|22850|22840|22845|22840|22870|22865|22840|22835|5742
1762184700000|2025-11-03 15:45:00|22850|22845|22770|22765|22855|22850|22770|22765|10599
1762185000000|2025-11-03 15:50:00|22775|22770|22780|22770|22790|22785|22765|22760|3010
1762185300000|2025-11-03 15:55:00|22775|22765|22790|22780|22805|22800|22765|22760|4396
1762185600000|2025-11-03 16:00:00|22785|22785|22830|22825|22835|22830|22755|22750|17114
1762185900000|2025-11-03 16:05:00|22825|22820|22835|22830|22850|22845|22820|22815|5198
1762186200000|2025-11-03 16:10:00|22830|22825|22855|22850|22855|22850|22825|22820|8230
1762186500000|2025-11-03 16:15:00|22850|22845|22870|22860|22870|22865|22830|22825|5217
1762186800000|2025-11-03 16:20:00|22865|22865|22850|22845|22870|22865|22840|22835|8286
1762187100000|2025-11-03 16:25:00|22855|22840|22845|22835|22855|22845|22825|22820|13557
1762243200000|2025-11-04 08:00:00|22600|22490|22610|22600|22685|22665|22560|22490|8826
1762243500000|2025-11-04 08:05:00|22605|22595|22605|22595|22625|22615|22575|22560|5521
1762243800000|2025-11-04 08:10:00|22610|22600|22620|22610|22650|22640|22590|22580|8276
1762244100000|2025-11-04 08:15:00|22625|22615|22600|22590|22675|22665|22590|22580|4509
1762244400000|2025-11-04 08:20:00|22595|22585|22610|22600|22630|22620|22595|22580|3720
1762244700000|2025-11-04 08:25:00|22615|22605|22615|22605|22630|22620|22600|22590|4786
1762245000000|2025-11-04 08:30:00|22610|22600|22615|22605|22645|22640|22595|22590|4201
1762245300000|2025-11-04 08:35:00|22610|22600|22600|22595|22610|22605|22570|22565|2381
1762245600000|2025-11-04 08:40:00|22595|22590|22600|22590|22620|22610|22590|22575|5070
1762245900000|2025-11-04 08:45:00|22595|22595|22585|22575|22605|22600|22555|22540|3957
1762246200000|2025-11-04 08:50:00|22580|22570|22565|22555|22585|22575|22550|22545|4101
1762246500000|2025-11-04 08:55:00|22560|22550|22600|22590|22610|22600|22560|22550|3743
1762246800000|2025-11-04 09:00:00|22595|22595|22575|22565|22625|22615|22570|22560|2274
1762247100000|2025-11-04 09:05:00|22570|22560|22560|22555|22570|22565|22530|22525|4400
1762247400000|2025-11-04 09:10:00|22555|22550|22550|22540|22585|22575|22540|22530|3747
1762247700000|2025-11-04 09:15:00|22545|22535|22595|22585|22595|22590|22535|22530|1704
1762248000000|2025-11-04 09:20:00|22590|22580|22535|22525|22590|22580|22525|22520|4496
1762248300000|2025-11-04 09:25:00|22530|22520|22520|22515|22545|22535|22510|22500|2065
1762248600000|2025-11-04 09:30:00|22515|22510|22510|22500|22540|22535|22505|22500|2089
1762248900000|2025-11-04 09:35:00|22515|22505|22450|22440|22520|22515|22430|22420|5994
1762249200000|2025-11-04 09:40:00|22445|22445|22440|22430|22475|22465|22435|22425|3842
1762249500000|2025-11-04 09:45:00|22435|22435|22460|22450|22460|22450|22430|22420|1454
1762249800000|2025-11-04 09:50:00|22465|22455|22440|22430|22470|22465|22435|22425|2357
1762250100000|2025-11-04 09:55:00|22435|22435|22420|22415|22440|22435|22405|22400|9092
1762250400000|2025-11-04 10:00:00|22425|22420|22420|22410|22440|22435|22410|22405|3337
1762250700000|2025-11-04 10:05:00|22415|22405|22435|22430|22435|22430|22415|22405|1364
1762251000000|2025-11-04 10:10:00|22430|22425|22415|22405|22435|22430|22400|22395|5040
1762251300000|2025-11-04 10:15:00|22410|22410|22430|22425|22430|22425|22400|22395|4989
1762251600000|2025-11-04 10:20:00|22435|22430|22455|22445|22475|22465|22435|22430|2710
1762251900000|2025-11-04 10:25:00|22460|22450|22460|22450|22465|22460|22440|22435|2655
1762252200000|2025-11-04 10:30:00|22455|22445|22480|22470|22480|22475|22455|22445|1894
1762252500000|2025-11-04 10:35:00|22485|22475|22495|22490|22500|22495|22465|22460|1549
1762252800000|2025-11-04 10:40:00|22500|22495|22495|22485|22510|22500|22490|22485|3818
1762253100000|2025-11-04 10:45:00|22500|22490|22520|22510|22520|22515|22490|22485|1005
1762253400000|2025-11-04 10:50:00|22525|22515|22540|22530|22620|22610|22510|22505|16222
1762253700000|2025-11-04 10:55:00|22545|22535|22540|22530|22545|22535|22515|22505|2039
1762254000000|2025-11-04 11:00:00|22545|22535|22575|22565|22580|22570|22530|22525|5946
1762254300000|2025-11-04 11:05:00|22570|22570|22540|22530|22570|22570|22535|22530|2585
1762254600000|2025-11-04 11:10:00|22535|22535|22540|22530|22550|22540|22525|22520|847
1762254900000|2025-11-04 11:15:00|22535|22535|22535|22530|22545|22540|22530|22525|1075
1762255200000|2025-11-04 11:20:00|22530|22525|22535|22525|22555|22545|22525|22515|1885
1762255500000|2025-11-04 11:25:00|22540|22530|22530|22520|22540|22535|22525|22520|196
1762255800000|2025-11-04 11:30:00|22525|22515|22535|22525|22540|22535|22525|22515|1489
1762256100000|2025-11-04 11:35:00|22530|22520|22580|22570|22585|22580|22525|22520|10589
1762256400000|2025-11-04 11:40:00|22575|22575|22540|22530|22580|22575|22535|22525|1575
1762256700000|2025-11-04 11:45:00|22535|22525|22585|22575|22585|22575|22525|22520|1853
1762257000000|2025-11-04 11:50:00|22580|22580|22580|22575|22595|22590|22580|22570|1663
1762257300000|2025-11-04 11:55:00|22585|22580|22565|22560|22585|22580|22560|22555|1502
1762257600000|2025-11-04 12:00:00|22570|22555|22530|22525|22585|22565|22525|22520|5183
1762257900000|2025-11-04 12:05:00|22525|22520|22510|22505|22535|22530|22510|22505|2345
1762258200000|2025-11-04 12:10:00|22505|22495|22475|22470|22505|22495|22475|22470|2776
1762258500000|2025-11-04 12:15:00|22480|22465|22515|22510|22515|22510|22480|22465|886
1762258800000|2025-11-04 12:20:00|22520|22515|22535|22525|22535|22530|22510|22505|1707
1762259100000|2025-11-04 12:25:00|22530|22530|22540|22530|22550|22545|22530|22530|1622
1762259400000|2025-11-04 12:30:00|22535|22535|22540|22530|22555|22550|22535|22525|2094
1762259700000|2025-11-04 12:35:00|22535|22525|22530|22520|22540|22530|22525|22520|1702
1762260000000|2025-11-04 12:40:00|22525|22515|22505|22495|22530|22525|22505|22495|966
1762260300000|2025-11-04 12:45:00|22510|22500|22510|22505|22515|22510|22505|22495|739
1762260600000|2025-11-04 12:50:00|22505|22500|22515|22505|22520|22515|22505|22495|3579
1762260900000|2025-11-04 12:55:00|22510|22500|22505|22500|22510|22505|22500|22495|918
1762261200000|2025-11-04 13:00:00|22500|22495|22510|22505|22520|22515|22500|22495|2997
1762261500000|2025-11-04 13:05:00|22505|22500|22515|22505|22525|22520|22500|22495|1884
1762261800000|2025-11-04 13:10:00|22510|22510|22510|22500|22530|22525|22505|22495|2479
1762262100000|2025-11-04 13:15:00|22515|22505|22515|22505|22525|22515|22500|22490|1672
1762262400000|2025-11-04 13:20:00|22520|22510|22465|22455|22530|22520|22460|22450|4897
1762262700000|2025-11-04 13:25:00|22460|22460|22435|22425|22460|22460|22435|22425|772
1762263000000|2025-11-04 13:30:00|22440|22430|22445|22435|22445|22440|22435|22425|2020
1762263300000|2025-11-04 13:35:00|22440|22440|22450|22440|22450|22445|22420|22410|3180
1762263600000|2025-11-04 13:40:00|22445|22435|22465|22460|22470|22465|22440|22430|2027
1762263900000|2025-11-04 13:45:00|22460|22455|22480|22470|22490|22485|22435|22430|3390
1762264200000|2025-11-04 13:50:00|22475|22475|22480|22475|22485|22480|22460|22455|9660
1762264500000|2025-11-04 13:55:00|22485|22480|22480|22470|22490|22480|22475|22470|699
1762264800000|2025-11-04 14:00:00|22475|22465|22440|22435|22480|22465|22425|22415|4068
1762265100000|2025-11-04 14:05:00|22435|22430|22470|22460|22470|22465|22430|22425|2572
1762265400000|2025-11-04 14:10:00|22475|22465|22460|22455|22480|22475|22460|22450|2648
1762265700000|2025-11-04 14:15:00|22465|22460|22520|22510|22530|22525|22460|22455|9113
1762266000000|2025-11-04 14:20:00|22515|22515|22515|22505|22530|22525|22505|22495|4274
1762266300000|2025-11-04 14:25:00|22520|22510|22575|22565|22580|22570|22505|22495|13991
1762266600000|2025-11-04 14:30:00|22570|22560|22565|22555|22575|22560|22505|22495|16197
1762266900000|2025-11-04 14:35:00|22570|22560|22540|22530|22610|22600|22525|22515|9758
1762267200000|2025-11-04 14:40:00|22535|22535|22585|22580|22605|22600|22530|22520|6689
1762267500000|2025-11-04 14:45:00|22590|22585|22585|22580|22605|22600|22580|22570|5964
1762267800000|2025-11-04 14:50:00|22590|22575|22640|22630|22640|22635|22560|22555|9404
1762268100000|2025-11-04 14:55:00|22635|22635|22640|22630|22645|22640|22610|22605|6144
1762268400000|2025-11-04 15:00:00|22645|22635|22655|22645|22665|22655|22635|22625|10399
1762268700000|2025-11-04 15:05:00|22660|22650|22635|22625|22660|22655|22625|22620|6487
1762269000000|2025-11-04 15:10:00|22630|22620|22640|22630|22640|22635|22600|22595|6745
1762269300000|2025-11-04 15:15:00|22635|22635|22615|22605|22645|22640|22600|22590|7371
1762269600000|2025-11-04 15:20:00|22610|22600|22630|22625|22645|22640|22605|22595|4741
1762269900000|2025-11-04 15:25:00|22625|22620|22615|22605|22635|22630|22605|22600|5186
1762270200000|2025-11-04 15:30:00|22610|22600|22610|22605|22620|22615|22595|22590|5369
1762270500000|2025-11-04 15:35:00|22615|22610|22615|22610|22630|22625|22600|22595|7340
1762270800000|2025-11-04 15:40:00|22610|22605|22570|22560|22615|22610|22570|22560|3258
1762271100000|2025-11-04 15:45:00|22565|22555|22585|22580|22595|22585|22560|22555|3509
1762271400000|2025-11-04 15:50:00|22590|22585|22585|22580|22600|22595|22575|22570|3738
1762271700000|2025-11-04 15:55:00|22580|22575|22585|22575|22585|22580|22555|22550|5275
1762272000000|2025-11-04 16:00:00|22590|22580|22550|22540|22595|22590|22535|22530|6326
1762272300000|2025-11-04 16:05:00|22545|22545|22545|22540|22575|22570|22540|22535|5433
1762272600000|2025-11-04 16:10:00|22550|22545|22575|22570|22585|22575|22550|22540|9951
1762272900000|2025-11-04 16:15:00|22580|22575|22590|22585|22615|22605|22570|22565|11225
1762273200000|2025-11-04 16:20:00|22595|22590|22590|22580|22610|22605|22580|22575|12612
1762273500000|2025-11-04 16:25:00|22585|22585|22630|22620|22635|22625|22570|22565|24640
1762329600000|2025-11-05 08:00:00|22495|22490|22460|22450|22525|22520|22450|22440|8222
1762329900000|2025-11-05 08:05:00|22465|22455|22495|22480|22520|22515|22465|22455|3448
1762330200000|2025-11-05 08:10:00|22490|22485|22525|22515|22530|22520|22480|22470|6135
1762330500000|2025-11-05 08:15:00|22520|22510|22450|22440|22530|22525|22440|22435|7853
1762330800000|2025-11-05 08:20:00|22445|22435|22435|22430|22445|22435|22400|22395|4148
1762331100000|2025-11-05 08:25:00|22440|22435|22430|22425|22455|22450|22410|22405|5569
1762331400000|2025-11-05 08:30:00|22435|22430|22490|22480|22490|22480|22435|22430|2424
1762331700000|2025-11-05 08:35:00|22495|22485|22485|22480|22505|22500|22470|22460|3686
1762332000000|2025-11-05 08:40:00|22490|22485|22495|22490|22495|22490|22480|22475|2144
1762332300000|2025-11-05 08:45:00|22500|22495|22490|22485|22500|22495|22480|22470|2117
1762332600000|2025-11-05 08:50:00|22495|22490|22450|22445|22500|22495|22435|22430|2041
1762332900000|2025-11-05 08:55:00|22455|22450|22470|22465|22480|22470|22445|22440|1000
1762333200000|2025-11-05 09:00:00|22465|22460|22465|22455|22485|22475|22450|22445|2420
1762333500000|2025-11-05 09:05:00|22460|22460|22510|22500|22510|22505|22460|22455|790
1762333800000|2025-11-05 09:10:00|22505|22505|22495|22485|22520|22515|22480|22475|2065
1762334100000|2025-11-05 09:15:00|22500|22490|22500|22490|22525|22515|22490|22485|1787
1762334400000|2025-11-05 09:20:00|22505|22495|22515|22505|22525|22520|22495|22490|1715
1762334700000|2025-11-05 09:25:00|22510|22500|22500|22490|22510|22505|22485|22480|3353
1762335000000|2025-11-05 09:30:00|22495|22485|22450|22445|22500|22485|22440|22430|3599
1762335300000|2025-11-05 09:35:00|22455|22450|22475|22470|22475|22470|22450|22445|948
1762335600000|2025-11-05 09:40:00|22480|22465|22465|22460|22500|22495|22465|22460|1721
1762335900000|2025-11-05 09:45:00|22460|22455|22470|22465|22470|22465|22460|22455|801
1762336200000|2025-11-05 09:50:00|22465|22460|22470|22460|22475|22470|22460|22455|1165
1762336500000|2025-11-05 09:55:00|22465|22455|22455|22445|22465|22455|22450|22445|1570
1762336800000|2025-11-05 10:00:00|22450|22440|22450|22440|22465|22455|22435|22425|2380
1762337100000|2025-11-05 10:05:00|22445|22435|22425|22415|22460|22450|22420|22410|2336
1762337400000|2025-11-05 10:10:00|22420|22410|22400|22395|22420|22410|22375|22370|5315
1762337700000|2025-11-05 10:15:00|22405|22400|22440|22430|22440|22435|22400|22395|875
1762338000000|2025-11-05 10:20:00|22435|22435|22460|22455|22460|22455|22435|22430|3038
1762338300000|2025-11-05 10:25:00|22455|22450|22430|22420|22460|22450|22430|22420|1354
1762338600000|2025-11-05 10:30:00|22435|22425|22445|22435|22445|22435|22415|22405|1952
1762338900000|2025-11-05 10:35:00|22450|22440|22460|22450|22460|22455|22440|22435|1823
1762339200000|2025-11-05 10:40:00|22455|22455|22490|22480|22490|22485|22455|22450|2066
1762339500000|2025-11-05 10:45:00|22485|22475|22460|22455|22485|22475|22450|22445|2189
1762339800000|2025-11-05 10:50:00|22465|22450|22425|22415|22465|22455|22425|22415|2847
1762340100000|2025-11-05 10:55:00|22420|22410|22435|22425|22435|22425|22400|22390|3205
1762340400000|2025-11-05 11:00:00|22430|22420|22435|22425|22435|22430|22425|22415|1740
1762340700000|2025-11-05 11:05:00|22430|22430|22405|22400|22435|22430|22400|22395|3201
1762341000000|2025-11-05 11:10:00|22400|22395|22420|22410|22420|22410|22395|22390|3438
1762341300000|2025-11-05 11:15:00|22415|22415|22415|22405|22430|22420|22410|22405|3025
1762341600000|2025-11-05 11:20:00|22420|22410|22430|22425|22430|22425|22420|22410|673
1762341900000|2025-11-05 11:25:00|22435|22420|22420|22410|22435|22430|22410|22405|2911
1762342200000|2025-11-05 11:30:00|22415|22415|22440|22430|22455|22445|22415|22410|2147
1762342500000|2025-11-05 11:35:00|22445|22435|22460|22450|22460|22450|22445|22435|290
1762342800000|2025-11-05 11:40:00|22465|22455|22480|22475|22490|22485|22465|22455|3704
1762343100000|2025-11-05 11:45:00|22475|22470|22475|22470|22480|22475|22475|22470|690
1762343400000|2025-11-05 11:50:00|22480|22475|22480|22470|22485|22480|22475|22470|848
1762343700000|2025-11-05 11:55:00|22475|22475|22475|22465|22485|22475|22470|22465|1006
1762344000000|2025-11-05 12:00:00|22470|22460|22485|22480|22485|22480|22465|22460|1583
1762344300000|2025-11-05 12:05:00|22490|22475|22500|22495|22500|22495|22480|22470|1077
1762344600000|2025-11-05 12:10:00|22495|22490|22485|22475|22505|22500|22480|22475|2902
1762344900000|2025-11-05 12:15:00|22480|22480|22500|22490|22500|22495|22480|22475|1612
1762345200000|2025-11-05 12:20:00|22505|22495|22505|22500|22510|22505|22495|22490|2198
1762345500000|2025-11-05 12:25:00|22500|22495|22495|22485|22505|22500|22490|22480|425
1762345800000|2025-11-05 12:30:00|22490|22490|22495|22490|22495|22490|22470|22460|3474
1762346100000|2025-11-05 12:35:00|22490|22485|22490|22485|22495|22490|22485|22480|854
1762346400000|2025-11-05 12:40:00|22495|22490|22500|22490|22500|22495|22495|22485|986
1762346700000|2025-11-05 12:45:00|22495|22495|22475|22470|22500|22495|22475|22470|2514
1762347000000|2025-11-05 12:50:00|22480|22475|22485|22475|22485|22480|22475|22465|1144
1762347300000|2025-11-05 12:55:00|22490|22480|22490|22480|22500|22490|22485|22475|992
1762347600000|2025-11-05 13:00:00|22485|22475|22510|22500|22510|22505|22485|22475|1602
1762347900000|2025-11-05 13:05:00|22505|22505|22490|22480|22525|22515|22485|22480|3258
1762348200000|2025-11-05 13:10:00|22485|22475|22490|22480|22495|22485|22475|22470|1926
1762348500000|2025-11-05 13:15:00|22485|22485|22480|22475|22490|22485|22465|22460|3682
1762348800000|2025-11-05 13:20:00|22475|22470|22465|22460|22480|22475|22465|22460|1752
1762349100000|2025-11-05 13:25:00|22470|22465|22475|22470|22475|22470|22465|22460|1353
1762349400000|2025-11-05 13:30:00|22470|22465|22480|22470|22485|22480|22455|22445|4293
1762349700000|2025-11-05 13:35:00|22475|22475|22515|22505|22515|22510|22475|22470|2082
1762350000000|2025-11-05 13:40:00|22510|22510|22525|22520|22535|22530|22510|22510|2793
1762350300000|2025-11-05 13:45:00|22530|22525|22590|22580|22595|22590|22525|22520|13124
1762350600000|2025-11-05 13:50:00|22595|22585|22580|22575|22600|22595|22565|22560|5345
1762350900000|2025-11-05 13:55:00|22575|22570|22595|22585|22610|22605|22560|22555|5493
1762351200000|2025-11-05 14:00:00|22590|22590|22580|22575|22595|22590|22575|22570|1618
1762351500000|2025-11-05 14:05:00|22585|22580|22600|22595|22610|22605|22585|22580|4403
1762351800000|2025-11-05 14:10:00|22605|22590|22530|22520|22605|22595|22525|22515|7832
1762352100000|2025-11-05 14:15:00|22535|22525|22565|22560|22565|22560|22530|22525|8273
1762352400000|2025-11-05 14:20:00|22570|22565|22600|22595|22605|22595|22570|22565|3410
1762352700000|2025-11-05 14:25:00|22605|22590|22605|22595|22615|22605|22600|22590|10038
1762353000000|2025-11-05 14:30:00|22610|22600|22620|22615|22655|22645|22585|22580|14507
1762353300000|2025-11-05 14:35:00|22625|22620|22625|22615|22655|22650|22615|22610|7381
1762353600000|2025-11-05 14:40:00|22620|22620|22620|22610|22625|22620|22580|22575|7919
1762353900000|2025-11-05 14:45:00|22625|22615|22735|22725|22735|22730|22620|22610|8535
1762354200000|2025-11-05 14:50:00|22730|22730|22720|22715|22740|22735|22700|22695|7434
1762354500000|2025-11-05 14:55:00|22725|22720|22735|22725|22765|22755|22710|22700|9112
1762354800000|2025-11-05 15:00:00|22740|22730|22745|22740|22775|22765|22725|22715|5892
1762355100000|2025-11-05 15:05:00|22750|22735|22805|22800|22810|22805|22735|22725|8876
1762355400000|2025-11-05 15:10:00|22800|22795|22830|22820|22830|22820|22780|22775|8693
1762355700000|2025-11-05 15:15:00|22825|22815|22845|22840|22860|22855|22820|22815|9619
1762356000000|2025-11-05 15:20:00|22850|22845|22945|22935|22945|22935|22845|22840|10431
1762356300000|2025-11-05 15:25:00|22940|22930|22985|22975|22985|22975|22910|22905|16948
1762356600000|2025-11-05 15:30:00|22980|22980|22990|22980|23000|22990|22940|22935|9585
1762356900000|2025-11-05 15:35:00|22985|22975|22930|22920|22985|22980|22925|22915|5666
1762357200000|2025-11-05 15:40:00|22935|22925|22920|22910|22950|22945|22910|22905|7301
1762357500000|2025-11-05 15:45:00|22925|22915|22880|22870|22930|22925|22875|22870|4458
1762357800000|2025-11-05 15:50:00|22875|22865|22850|22840|22875|22870|22850|22840|3409
1762358100000|2025-11-05 15:55:00|22845|22835|22805|22800|22845|22835|22795|22790|7444
1762358400000|2025-11-05 16:00:00|22800|22795|22735|22730|22805|22800|22730|22725|5435
1762358700000|2025-11-05 16:05:00|22740|22725|22755|22745|22770|22765|22735|22725|7160
1762359000000|2025-11-05 16:10:00|22760|22750|22705|22700|22760|22755|22695|22685|20429
1762359300000|2025-11-05 16:15:00|22710|22705|22755|22750|22765|22760|22710|22705|14210
1762359600000|2025-11-05 16:20:00|22750|22745|22770|22760|22770|22765|22735|22730|9585
1762359900000|2025-11-05 16:25:00|22765|22765|22765|22755|22790|22785|22755|22750|16522
1762416000000|2025-11-06 08:00:00|22570|22550|22505|22490|22645|22570|22475|22455|7192
1762416300000|2025-11-06 08:05:00|22510|22495|22510|22500|22540|22535|22500|22490|5857
1762416600000|2025-11-06 08:10:00|22515|22505|22545|22535|22545|22535|22470|22460|3770
1762416900000|2025-11-06 08:15:00|22540|22540|22580|22570|22580|22575|22525|22515|4740
1762417200000|2025-11-06 08:20:00|22585|22575|22635|22625|22635|22630|22560|22555|2878
1762417500000|2025-11-06 08:25:00|22630|22620|22620|22615|22650|22645|22610|22600|2085
1762417800000|2025-11-06 08:30:00|22630|22620|22635|22630|22660|22655|22625|22615|2852
1762418100000|2025-11-06 08:35:00|22630|22625|22630|22620|22645|22640|22610|22605|4764
1762418400000|2025-11-06 08:40:00|22625|22625|22615|22605|22640|22635|22595|22585|3475
1762418700000|2025-11-06 08:45:00|22610|22600|22620|22610|22635|22630|22605|22600|3659
1762419000000|2025-11-06 08:50:00|22625|22615|22625|22620|22650|22645|22625|22615|2301
1762419300000|2025-11-06 08:55:00|22620|22615|22650|22640|22650|22645|22605|22600|895
1762419600000|2025-11-06 09:00:00|22655|22645|22665|22655|22675|22665|22630|22625|2855
1762419900000|2025-11-06 09:05:00|22660|22660|22660|22650|22690|22685|22655|22650|3040
1762420200000|2025-11-06 09:10:00|22665|22655|22640|22630|22670|22660|22635|22625|2076
1762420500000|2025-11-06 09:15:00|22645|22635|22640|22630|22645|22640|22630|22625|1299
1762420800000|2025-11-06 09:20:00|22635|22625|22660|22650|22660|22655|22620|22615|2089
1762421100000|2025-11-06 09:25:00|22665|22655|22685|22675|22685|22675|22660|22650|699
1762421400000|2025-11-06 09:30:00|22680|22680|22675|22665|22690|22680|22665|22660|1116
1762421700000|2025-11-06 09:35:00|22670|22660|22650|22640|22670|22660|22635|22630|1657
1762422000000|2025-11-06 09:40:00|22645|22645|22645|22640|22650|22645|22645|22635|331
1762422300000|2025-11-06 09:45:00|22640|22635|22645|22640|22660|22655|22615|22605|2467
1762422600000|2025-11-06 09:50:00|22650|22645|22635|22630|22655|22650|22630|22625|1838
1762422900000|2025-11-06 09:55:00|22630|22625|22600|22595|22635|22625|22600|22595|1208
1762423200000|2025-11-06 10:00:00|22595|22590|22605|22600|22605|22600|22570|22560|3046
1762423500000|2025-11-06 10:05:00|22600|22595|22575|22565|22600|22595|22570|22565|2668
1762423800000|2025-11-06 10:10:00|22580|22570|22585|22580|22590|22580|22570|22565|1807
1762424100000|2025-11-06 10:15:00|22590|22585|22575|22565|22590|22585|22555|22545|2400
1762424400000|2025-11-06 10:20:00|22580|22570|22580|22570|22580|22575|22560|22555|1848
1762424700000|2025-11-06 10:25:00|22585|22575|22610|22600|22610|22605|22580|22575|1189
1762425000000|2025-11-06 10:30:00|22605|22605|22605|22600|22630|22625|22605|22600|1682
1762425300000|2025-11-06 10:35:00|22610|22605|22565|22560|22620|22610|22560|22555|3253
1762425600000|2025-11-06 10:40:00|22570|22565|22565|22560|22570|22565|22550|22540|2668
1762425900000|2025-11-06 10:45:00|22560|22555|22565|22560|22565|22560|22550|22535|6531
1762426200000|2025-11-06 10:50:00|22570|22565|22585|22580|22610|22600|22570|22560|2810
1762426500000|2025-11-06 10:55:00|22590|22585|22565|22555|22605|22600|22565|22555|2154
1762426800000|2025-11-06 11:00:00|22560|22560|22585|22580|22585|22580|22560|22555|2244
1762427100000|2025-11-06 11:05:00|22590|22585|22575|22565|22590|22585|22570|22565|483
1762427400000|2025-11-06 11:10:00|22570|22570|22555|22545|22575|22570|22540|22530|2100
1762427700000|2025-11-06 11:15:00|22560|22550|22570|22565|22570|22565|22550|22540|1230
1762428000000|2025-11-06 11:20:00|22575|22570|22550|22540|22580|22575|22540|22535|1237
1762428300000|2025-11-06 11:25:00|22545|22545|22540|22530|22550|22545|22535|22530|274
1762428600000|2025-11-06 11:30:00|22535|22525|22555|22550|22560|22550|22525|22520|2140
1762428900000|2025-11-06 11:35:00|22560|22555|22570|22560|22570|22560|22555|22550|1064
1762429200000|2025-11-06 11:40:00|22575|22565|22575|22570|22580|22575|22575|22565|244
1762429500000|2025-11-06 11:45:00|22570|22565|22565|22555|22575|22570|22560|22555|995
1762429800000|2025-11-06 11:50:00|22560|22550|22570|22565|22575|22565|22545|22540|856
1762430100000|2025-11-06 11:55:00|22565|22560|22560|22555|22570|22560|22545|22540|3118
1762430400000|2025-11-06 12:00:00|22565|22550|22530|22525|22565|22555|22520|22515|4311
1762430700000|2025-11-06 12:05:00|22525|22520|22520|22515|22530|22525|22515|22510|1095
1762431000000|2025-11-06 12:10:00|22515|22510|22505|22495|22535|22530|22495|22490|3070
1762431300000|2025-11-06 12:15:00|22500|22490|22480|22475|22500|22495|22465|22460|2684
1762431600000|2025-11-06 12:20:00|22485|22480|22485|22480|22505|22500|22465|22460|2152
1762431900000|2025-11-06 12:25:00|22480|22475|22480|22470|22480|22475|22475|22470|590
1762432200000|2025-11-06 12:30:00|22475|22475|22490|22485|22495|22490|22475|22470|1234
1762432500000|2025-11-06 12:35:00|22495|22480|22475|22465|22495|22480|22465|22460|3334
1762432800000|2025-11-06 12:40:00|22470|22470|22475|22470|22480|22475|22465|22460|2828
1762433100000|2025-11-06 12:45:00|22480|22465|22465|22455|22480|22465|22460|22450|4483
1762433400000|2025-11-06 12:50:00|22460|22450|22465|22460|22465|22460|22450|22440|1741
1762433700000|2025-11-06 12:55:00|22460|22455|22515|22510|22515|22510|22460|22455|3417
1762434000000|2025-11-06 13:00:00|22520|22515|22540|22535|22540|22535|22520|22510|932
1762434300000|2025-11-06 13:05:00|22535|22530|22510|22505|22540|22535|22510|22500|1190
1762434600000|2025-11-06 13:10:00|22515|22510|22525|22520|22530|22525|22515|22510|1270
1762434900000|2025-11-06 13:15:00|22520|22515|22515|22510|22530|22520|22495|22490|1364
1762435200000|2025-11-06 13:20:00|22510|22505|22505|22500|22515|22510|22500|22495|628
1762435500000|2025-11-06 13:25:00|22510|22505|22500|22495|22510|22505|22500|22495|979
1762435800000|2025-11-06 13:30:00|22495|22490|22495|22490|22510|22500|22490|22485|1551
1762436100000|2025-11-06 13:35:00|22500|22495|22485|22475|22510|22505|22475|22470|3600
1762436400000|2025-11-06 13:40:00|22490|22480|22505|22495|22505|22495|22455|22450|3437
1762436700000|2025-11-06 13:45:00|22510|22500|22475|22465|22510|22500|22465|22460|3502
1762437000000|2025-11-06 13:50:00|22480|22470|22445|22440|22490|22485|22440|22430|3833
1762437300000|2025-11-06 13:55:00|22440|22435|22445|22440|22460|22455|22435|22430|5464
1762437600000|2025-11-06 14:00:00|22450|22445|22410|22400|22455|22450|22400|22395|6479
1762437900000|2025-11-06 14:05:00|22405|22395|22375|22370|22410|22400|22375|22370|2311
1762438200000|2025-11-06 14:10:00|22380|22375|22370|22365|22385|22380|22355|22350|5306
1762438500000|2025-11-06 14:15:00|22365|22360|22385|22380|22385|22380|22330|22325|4806
1762438800000|2025-11-06 14:20:00|22390|22385|22400|22395|22405|22400|22385|22375|3522
1762439100000|2025-11-06 14:25:00|22405|22400|22395|22390|22430|22425|22390|22385|3187
1762439400000|2025-11-06 14:30:00|22390|22385|22425|22415|22440|22430|22370|22365|11348
1762439700000|2025-11-06 14:35:00|22420|22410|22345|22340|22425|22415|22345|22340|4158
1762440000000|2025-11-06 14:40:00|22340|22335|22225|22215|22340|22335|22205|22200|15317
1762440300000|2025-11-06 14:45:00|22230|22220|22205|22200|22245|22240|22205|22200|7274
1762440600000|2025-11-06 14:50:00|22210|22205|22140|22130|22225|22220|22135|22130|21121
1762440900000|2025-11-06 14:55:00|22135|22135|22115|22105|22175|22170|22090|22085|15295
1762441200000|2025-11-06 15:00:00|22110|22100|22075|22065|22110|22100|22055|22050|8207
1762441500000|2025-11-06 15:05:00|22070|22070|22160|22150|22180|22170|22070|22065|9196
1762441800000|2025-11-06 15:10:00|22155|22145|22155|22145|22180|22175|22135|22130|5200
1762442100000|2025-11-06 15:15:00|22160|22150|22175|22165|22200|22195|22145|22140|17903
1762442400000|2025-11-06 15:20:00|22170|22170|22195|22190|22210|22205|22170|22170|3133
1762442700000|2025-11-06 15:25:00|22190|22185|22155|22150|22200|22195|22145|22135|4580
1762443000000|2025-11-06 15:30:00|22150|22145|22080|22075|22155|22150|22065|22060|5244
1762443300000|2025-11-06 15:35:00|22075|22070|21995|21990|22080|22075|21990|21985|11099
1762443600000|2025-11-06 15:40:00|21990|21985|21970|21965|22010|22005|21970|21965|8265
1762443900000|2025-11-06 15:45:00|21975|21960|21985|21980|22005|22000|21960|21955|9552
1762444200000|2025-11-06 15:50:00|21990|21975|21980|21975|22005|22000|21955|21940|15793
1762444500000|2025-11-06 15:55:00|21985|21970|21910|21900|22000|21995|21890|21885|15713
1762444800000|2025-11-06 16:00:00|21915|21905|21880|21870|21945|21935|21880|21870|13224
1762445100000|2025-11-06 16:05:00|21895|21875|21915|21910|21945|21935|21875|21865|23475
1762445400000|2025-11-06 16:10:00|21910|21905|21845|21840|21910|21905|21840|21835|13202
1762445700000|2025-11-06 16:15:00|21850|21845|21820|21815|21890|21885|21810|21805|35318
1762446000000|2025-11-06 16:20:00|21825|21820|21775|21765|21825|21820|21770|21765|16048
1762446300000|2025-11-06 16:25:00|21780|21770|21820|21805|21820|21815|21755|21750|42364
1762502400000|2025-11-07 08:00:00|21965|21960|21915|21910|22000|21975|21880|21870|8501
1762502700000|2025-11-07 08:05:00|21920|21920|21965|21955|21970|21965|21920|21910|6415
1762503000000|2025-11-07 08:10:00|21960|21950|21950|21945|21980|21975|21940|21935|2479
1762503300000|2025-11-07 08:15:00|21955|21950|21915|21905|21960|21955|21915|21905|8322
1762503600000|2025-11-07 08:20:00|21920|21910|21885|21875|21930|21925|21880|21875|3381
1762503900000|2025-11-07 08:25:00|21880|21880|21865|21860|21890|21880|21855|21845|3294
1762504200000|2025-11-07 08:30:00|21870|21855|21835|21825|21870|21860|21830|21825|6362
1762504500000|2025-11-07 08:35:00|21830|21820|21850|21840|21855|21845|21820|21815|3956
1762504800000|2025-11-07 08:40:00|21845|21835|21835|21830|21855|21845|21820|21815|3274
1762505100000|2025-11-07 08:45:00|21840|21835|21825|21815|21845|21835|21790|21785|5077
1762505400000|2025-11-07 08:50:00|21820|21810|21835|21825|21845|21840|21810|21805|3833
1762505700000|2025-11-07 08:55:00|21830|21820|21805|21795|21835|21830|21795|21785|2456
1762506000000|2025-11-07 09:00:00|21810|21800|21795|21790|21825|21820|21790|21780|3470
1762506300000|2025-11-07 09:05:00|21790|21785|21720|21710|21790|21790|21720|21710|7027
1762506600000|2025-11-07 09:10:00|21715|21715|21765|21755|21770|21765|21715|21710|9100
1762506900000|2025-11-07 09:15:00|21760|21750|21745|21740|21770|21765|21745|21735|7307
1762507200000|2025-11-07 09:20:00|21740|21735|21730|21725|21750|21740|21725|21720|4109
1762507500000|2025-11-07 09:25:00|21735|21730|21725|21715|21755|21745|21715|21710|2726
1762507800000|2025-11-07 09:30:00|21720|21720|21695|21690|21725|21720|21695|21690|1660
1762508100000|2025-11-07 09:35:00|21700|21695|21685|21675|21700|21695|21675|21660|4505
1762508400000|2025-11-07 09:40:00|21680|21670|21670|21665|21685|21680|21665|21660|5381
1762508700000|2025-11-07 09:45:00|21675|21670|21725|21715|21725|21720|21665|21660|7677
1762509000000|2025-11-07 09:50:00|21730|21720|21685|21675|21730|21725|21680|21675|2921
1762509300000|2025-11-07 09:55:00|21680|21670|21720|21715|21725|21715|21675|21670|3427
1762509600000|2025-11-07 10:00:00|21715|21710|21740|21730|21740|21735|21710|21700|1443
1762509900000|2025-11-07 10:05:00|21735|21735|21675|21665|21755|21750|21670|21665|9130
1762510200000|2025-11-07 10:10:00|21670|21660|21620|21610|21670|21660|21615|21610|7612
1762510500000|2025-11-07 10:15:00|21625|21615|21595|21585|21635|21630|21580|21575|9624
1762510800000|2025-11-07 10:20:00|21590|21580|21580|21570|21615|21610|21570|21560|18986
1762511100000|2025-11-07 10:25:00|21575|21565|21640|21635|21640|21635|21575|21565|4904
1762511400000|2025-11-07 10:30:00|21645|21630|21665|21655|21675|21670|21635|21630|3955
1762511700000|2025-11-07 10:35:00|21660|21660|21665|21655|21670|21665|21650|21645|2256
1762512000000|2025-11-07 10:40:00|21660|21660|21645|21635|21665|21660|21635|21630|2396
1762512300000|2025-11-07 10:45:00|21640|21630|21615|21605|21645|21640|21610|21605|3546
1762512600000|2025-11-07 10:50:00|21620|21610|21620|21615|21640|21635|21610|21605|17241
1762512900000|2025-11-07 10:55:00|21625|21610|21615|21610|21625|21615|21605|21600|15862
1762513200000|2025-11-07 11:00:00|21620|21615|21575|21565|21620|21615|21570|21565|9846
1762513500000|2025-11-07 11:05:00|21570|21570|21625|21615|21625|21615|21570|21570|4110
1762513800000|2025-11-07 11:10:00|21620|21610|21540|21530|21620|21610|21520|21515|17322
1762514100000|2025-11-07 11:15:00|21535|21525|21555|21550|21560|21555|21530|21525|6229
1762514400000|2025-11-07 11:20:00|21550|21545|21575|21565|21575|21570|21550|21540|4350
1762514700000|2025-11-07 11:25:00|21570|21570|21565|21555|21575|21570|21550|21540|4502
1762515000000|2025-11-07 11:30:00|21560|21560|21570|21560|21595|21590|21560|21555|5914
1762515300000|2025-11-07 11:35:00|21575|21565|21590|21585|21600|21590|21565|21560|3396
1762515600000|2025-11-07 11:40:00|21595|21580|21570|21565|21600|21595|21555|21545|5604
1762515900000|2025-11-07 11:45:00|21565|21560|21585|21580|21595|21585|21565|21555|4117
1762516200000|2025-11-07 11:50:00|21590|21585|21605|21600|21615|21610|21580|21575|3775
1762516500000|2025-11-07 11:55:00|21610|21605|21635|21630|21640|21635|21605|21600|4831
1762516800000|2025-11-07 12:00:00|21640|21580|21615|21605|21640|21610|21580|21570|20058
1762517100000|2025-11-07 12:05:00|21620|21610|21595|21590|21620|21615|21595|21590|5864
1762517400000|2025-11-07 12:10:00|21600|21595|21580|21570|21605|21600|21580|21570|7131
1762517700000|2025-11-07 12:15:00|21585|21575|21540|21530|21590|21585|21540|21530|2447
1762518000000|2025-11-07 12:20:00|21535|21525|21565|21555|21565|21560|21525|21515|3654
1762518300000|2025-11-07 12:25:00|21570|21560|21580|21570|21585|21575|21570|21560|1514
1762518600000|2025-11-07 12:30:00|21575|21565|21565|21555|21580|21570|21545|21540|7402
1762518900000|2025-11-07 12:35:00|21560|21550|21560|21550|21560|21555|21520|21515|8227
1762519200000|2025-11-07 12:40:00|21565|21555|21555|21545|21575|21565|21545|21540|2721
1762519500000|2025-11-07 12:45:00|21560|21550|21540|21535|21580|21575|21540|21535|1442
1762519800000|2025-11-07 12:50:00|21545|21530|21540|21530|21550|21540|21535|21530|2510
1762520100000|2025-11-07 12:55:00|21545|21535|21565|21555|21565|21560|21540|21530|3915
1762520400000|2025-11-07 13:00:00|21560|21560|21560|21550|21575|21565|21540|21530|2904
1762520700000|2025-11-07 13:05:00|21565|21555|21575|21565|21590|21585|21565|21555|2161
1762521000000|2025-11-07 13:10:00|21570|21560|21560|21550|21575|21565|21555|21550|959
1762521300000|2025-11-07 13:15:00|21555|21545|21570|21560|21570|21560|21540|21535|6479
1762521600000|2025-11-07 13:20:00|21575|21565|21550|21540|21595|21585|21550|21540|5005
1762521900000|2025-11-07 13:25:00|21545|21545|21570|21560|21575|21565|21545|21540|1089
1762522200000|2025-11-07 13:30:00|21575|21565|21555|21545|21580|21570|21550|21545|1551
1762522500000|2025-11-07 13:35:00|21550|21540|21545|21540|21565|21560|21530|21525|2614
1762522800000|2025-11-07 13:40:00|21540|21535|21540|21530|21550|21540|21530|21520|1538
1762523100000|2025-11-07 13:45:00|21545|21535|21575|21565|21580|21575|21545|21535|1892
1762523400000|2025-11-07 13:50:00|21570|21570|21600|21590|21605|21600|21570|21570|7765
1762523700000|2025-11-07 13:55:00|21605|21595|21565|21555|21615|21605|21560|21550|4723
1762524000000|2025-11-07 14:00:00|21560|21560|21525|21515|21565|21560|21515|21505|6325
1762524300000|2025-11-07 14:05:00|21520|21520|21535|21530|21535|21530|21510|21505|4867
1762524600000|2025-11-07 14:10:00|21540|21525|21580|21575|21580|21575|21535|21525|4534
1762524900000|2025-11-07 14:15:00|21585|21580|21585|21580|21595|21590|21570|21565|2723
1762525200000|2025-11-07 14:20:00|21580|21575|21590|21580|21605|21600|21570|21565|5849
1762525500000|2025-11-07 14:25:00|21595|21585|21615|21605|21620|21615|21570|21560|7559
1762525800000|2025-11-07 14:30:00|21610|21600|21625|21615|21650|21640|21570|21565|17859
1762526100000|2025-11-07 14:35:00|21620|21620|21565|21555|21640|21635|21550|21540|12246
1762526400000|2025-11-07 14:40:00|21570|21560|21580|21570|21600|21595|21570|21555|8087
1762526700000|2025-11-07 14:45:00|21575|21565|21565|21555|21600|21590|21565|21555|9521
1762527000000|2025-11-07 14:50:00|21560|21550|21660|21650|21660|21655|21545|21535|10485
1762527300000|2025-11-07 14:55:00|21655|21655|21655|21650|21670|21665|21650|21645|5919
1762527600000|2025-11-07 15:00:00|21665|21655|21590|21585|21675|21665|21585|21575|8625
1762527900000|2025-11-07 15:05:00|21595|21590|21595|21590|21625|21615|21550|21545|21776
1762528200000|2025-11-07 15:10:00|21600|21595|21625|21620|21640|21635|21595|21590|9618
1762528500000|2025-11-07 15:15:00|21620|21615|21605|21600|21655|21650|21605|21600|5553
1762528800000|2025-11-07 15:20:00|21600|21595|21575|21570|21610|21600|21570|21565|8158
1762529100000|2025-11-07 15:25:00|21570|21565|21580|21575|21610|21605|21565|21560|6429
1762529400000|2025-11-07 15:30:00|21585|21570|21550|21545|21605|21595|21545|21540|8010
1762529700000|2025-11-07 15:35:00|21555|21550|21535|21530|21580|21575|21535|21530|7228
1762530000000|2025-11-07 15:40:00|21540|21535|21565|21555|21575|21570|21540|21530|3537
1762530300000|2025-11-07 15:45:00|21560|21550|21615|21605|21615|21610|21550|21545|6465
1762530600000|2025-11-07 15:50:00|21620|21610|21635|21630|21665|21655|21620|21610|5614
1762530900000|2025-11-07 15:55:00|21630|21625|21600|21595|21630|21625|21595|21590|39507
1762531200000|2025-11-07 16:00:00|21595|21590|21585|21580|21620|21615|21575|21570|27249
1762531500000|2025-11-07 16:05:00|21590|21585|21565|21555|21595|21590|21560|21555|8164
1762531800000|2025-11-07 16:10:00|21570|21560|21560|21555|21580|21575|21550|21545|16415
1762532100000|2025-11-07 16:15:00|21555|21550|21600|21590|21600|21590|21530|21525|22424
1762532400000|2025-11-07 16:20:00|21595|21585|21595|21590|21625|21615|21585|21580|22298
1762532700000|2025-11-07 16:25:00|21600|21585|21600|21590|21610|21605|21575|21570|62547
1762761600000|2025-11-10 08:00:00|21890|21870|21935|21920|21935|21930|21815|21800|21485
1762761900000|2025-11-10 08:05:00|21930|21915|21970|21960|22010|22005|21905|21890|16297
1762762200000|2025-11-10 08:10:00|21965|21955|21925|21920|21965|21955|21900|21885|7664
1762762500000|2025-11-10 08:15:00|21930|21925|21895|21885|21945|21940|21890|21885|7081
1762762800000|2025-11-10 08:20:00|21890|21880|21915|21905|21915|21910|21880|21875|5380
1762763100000|2025-11-10 08:25:00|21920|21910|21860|21850|21925|21915|21850|21840|28505
1762763400000|2025-11-10 08:30:00|21865|21855|21840|21830|21865|21860|21820|21815|9246
1762763700000|2025-11-10 08:35:00|21845|21835|21795|21785|21850|21840|21790|21785|5644
1762764000000|2025-11-10 08:40:00|21790|21780|21840|21830|21850|21845|21780|21775|6482
1762764300000|2025-11-10 08:45:00|21835|21825|21855|21850|21865|21860|21825|21815|4648
1762764600000|2025-11-10 08:50:00|21860|21855|21870|21860|21880|21875|21850|21845|1995
1762764900000|2025-11-10 08:55:00|21865|21855|21845|21840|21870|21860|21835|21830|1420
1762765200000|2025-11-10 09:00:00|21840|21835|21860|21850|21860|21850|21815|21810|2060
1762765500000|2025-11-10 09:05:00|21855|21845|21840|21830|21855|21850|21825|21815|2387
1762765800000|2025-11-10 09:10:00|21835|21835|21845|21835|21850|21845|21825|21815|4128
1762766100000|2025-11-10 09:15:00|21840|21840|21835|21825|21870|21865|21830|21820|2461
1762766400000|2025-11-10 09:20:00|21840|21830|21800|21790|21845|21840|21790|21785|2332
1762766700000|2025-11-10 09:25:00|21795|21785|21805|21800|21810|21805|21780|21775|1931
1762767000000|2025-11-10 09:30:00|21800|21795|21805|21800|21805|21800|21790|21780|696
1762767300000|2025-11-10 09:35:00|21810|21805|21830|21820|21835|21825|21810|21805|5333
1762767600000|2025-11-10 09:40:00|21825|21825|21815|21810|21830|21825|21790|21785|3989
1762767900000|2025-11-10 09:45:00|21820|21805|21880|21870|21885|21880|21815|21805|5200
1762768200000|2025-11-10 09:50:00|21885|21875|21860|21850|21890|21885|21855|21850|4047
1762768500000|2025-11-10 09:55:00|21865|21855|21885|21880|21890|21885|21865|21855|2504
1762768800000|2025-11-10 10:00:00|21890|21885|21880|21870|21890|21885|21865|21860|2904
1762769100000|2025-11-10 10:05:00|21885|21875|21865|21860|21885|21880|21860|21855|3217
1762769400000|2025-11-10 10:10:00|21860|21855|21870|21865|21875|21870|21860|21855|2397
1762769700000|2025-11-10 10:15:00|21875|21870|21880|21870|21890|21885|21870|21865|2249
1762770000000|2025-11-10 10:20:00|21875|21865|21860|21855|21905|21900|21850|21845|7749
1762770300000|2025-11-10 10:25:00|21855|21850|21860|21855|21865|21860|21840|21830|3354
1762770600000|2025-11-10 10:30:00|21865|21860|21850|21845|21875|21870|21850|21845|3258
1762770900000|2025-11-10 10:35:00|21855|21850|21850|21840|21855|21850|21835|21830|2170
1762771200000|2025-11-10 10:40:00|21845|21845|21830|21825|21855|21850|21830|21825|4857
1762771500000|2025-11-10 10:45:00|21835|21830|21850|21845|21870|21860|21835|21830|4867
1762771800000|2025-11-10 10:50:00|21855|21840|21845|21840|21855|21850|21835|21830|2459
1762772100000|2025-11-10 10:55:00|21850|21845|21825|21820|21850|21845|21810|21805|2051
1762772400000|2025-11-10 11:00:00|21830|21825|21840|21835|21845|21840|21830|21825|809
1762772700000|2025-11-10 11:05:00|21835|21830|21805|21800|21840|21830|21795|21790|2661
1762773000000|2025-11-10 11:10:00|21810|21805|21805|21800|21825|21820|21805|21800|4405
1762773300000|2025-11-10 11:15:00|21800|21795|21790|21785|21805|21800|21790|21785|1805
1762773600000|2025-11-10 11:20:00|21800|21795|21795|21790|21820|21815|21785|21780|3862
1762773900000|2025-11-10 11:25:00|21790|21785|21800|21795|21805|21800|21790|21780|761
1762774200000|2025-11-10 11:30:00|21805|21800|21790|21785|21810|21800|21790|21780|4000
1762774500000|2025-11-10 11:35:00|21795|21790|21785|21780|21795|21790|21780|21770|3202
1762774800000|2025-11-10 11:40:00|21790|21785|21795|21785|21795|21790|21770|21760|1924
1762775100000|2025-11-10 11:45:00|21800|21790|21835|21825|21835|21830|21795|21790|8234
1762775400000|2025-11-10 11:50:00|21830|21820|21840|21835|21840|21835|21825|21820|3378
1762775700000|2025-11-10 11:55:00|21845|21840|21850|21845|21865|21860|21845|21840|7128
1762776000000|2025-11-10 12:00:00|21855|21805|21790|21785|21855|21825|21745|21735|33137
1762776300000|2025-11-10 12:05:00|21795|21790|21730|21720|21805|21800|21715|21710|16054
1762776600000|2025-11-10 12:10:00|21725|21715|21790|21785|21795|21785|21685|21680|5788
1762776900000|2025-11-10 12:15:00|21785|21780|21785|21775|21805|21800|21780|21770|2107
1762777200000|2025-11-10 12:20:00|21790|21780|21790|21785|21810|21805|21780|21775|2103
1762777500000|2025-11-10 12:25:00|21795|21790|21800|21790|21800|21795|21780|21775|2326
1762777800000|2025-11-10 12:30:00|21805|21795|21765|21760|21815|21805|21765|21760|1278
1762778100000|2025-11-10 12:35:00|21760|21755|21735|21730|21765|21755|21720|21710|5527
1762778400000|2025-11-10 12:40:00|21740|21735|21735|21730|21750|21745|21730|21725|1571
1762778700000|2025-11-10 12:45:00|21740|21725|21740|21730|21760|21755|21715|21710|16829
1762779000000|2025-11-10 12:50:00|21735|21725|21735|21725|21745|21740|21730|21725|1458
1762779300000|2025-11-10 12:55:00|21730|21720|21730|21720|21745|21740|21720|21715|1641
1762779600000|2025-11-10 13:00:00|21725|21725|21765|21760|21765|21760|21725|21725|1921
1762779900000|2025-11-10 13:05:00|21770|21765|21770|21765|21785|21780|21770|21765|1858
1762780200000|2025-11-10 13:10:00|21765|21760|21745|21740|21775|21770|21745|21735|3943
1762780500000|2025-11-10 13:15:00|21750|21745|21750|21745|21750|21745|21720|21710|1977
1762780800000|2025-11-10 13:20:00|21755|21750|21740|21730|21760|21755|21720|21710|11386
1762781100000|2025-11-10 13:25:00|21735|21725|21740|21730|21740|21735|21730|21720|1798
1762781400000|2025-11-10 13:30:00|21745|21735|21765|21760|21765|21760|21745|21735|1413
1762781700000|2025-11-10 13:35:00|21770|21755|21760|21750|21770|21755|21745|21740|3457
1762782000000|2025-11-10 13:40:00|21755|21745|21765|21760|21785|21780|21740|21735|3569
1762782300000|2025-11-10 13:45:00|21760|21755|21745|21740|21760|21755|21745|21735|1280
1762782600000|2025-11-10 13:50:00|21750|21745|21760|21755|21765|21760|21745|21740|1273
1762782900000|2025-11-10 13:55:00|21765|21760|21770|21765|21785|21780|21760|21755|2670
1762783200000|2025-11-10 14:00:00|21775|21770|21770|21765|21780|21775|21765|21760|1772
1762783500000|2025-11-10 14:05:00|21765|21760|21805|21800|21805|21800|21755|21745|3407
1762783800000|2025-11-10 14:10:00|21810|21795|21800|21795|21815|21810|21785|21775|2588
1762784100000|2025-11-10 14:15:00|21805|21800|21800|21790|21810|21805|21790|21785|3097
1762784400000|2025-11-10 14:20:00|21795|21785|21810|21800|21810|21805|21780|21770|3474
1762784700000|2025-11-10 14:25:00|21815|21805|21740|21730|21820|21815|21735|21730|6445
1762785000000|2025-11-10 14:30:00|21745|21735|21765|21760|21785|21775|21725|21720|16863
1762785300000|2025-11-10 14:35:00|21770|21765|21745|21735|21780|21775|21745|21735|4632
1762785600000|2025-11-10 14:40:00|21740|21730|21680|21670|21745|21740|21680|21670|8447
1762785900000|2025-11-10 14:45:00|21685|21675|21715|21705|21735|21730|21685|21675|9654
1762786200000|2025-11-10 14:50:00|21710|21700|21715|21705|21725|21715|21670|21660|8082
1762786500000|2025-11-10 14:55:00|21720|21710|21710|21700|21735|21730|21705|21700|4830
1762786800000|2025-11-10 15:00:00|21705|21705|21695|21690|21705|21705|21670|21665|4936
1762787100000|2025-11-10 15:05:00|21690|21685|21690|21680|21705|21700|21685|21675|8656
1762787400000|2025-11-10 15:10:00|21685|21675|21675|21665|21695|21685|21645|21635|29465
1762787700000|2025-11-10 15:15:00|21680|21670|21720|21710|21745|21740|21675|21665|16383
1762788000000|2025-11-10 15:20:00|21715|21715|21710|21700|21735|21730|21690|21685|4816
1762788300000|2025-11-10 15:25:00|21715|21705|21690|21680|21730|21720|21685|21675|13025
1762788600000|2025-11-10 15:30:00|21695|21685|21660|21655|21695|21690|21640|21635|24306
1762788900000|2025-11-10 15:35:00|21655|21650|21670|21660|21695|21690|21645|21640|5546
1762789200000|2025-11-10 15:40:00|21665|21655|21670|21660|21670|21665|21630|21625|7359
1762789500000|2025-11-10 15:45:00|21675|21665|21675|21665|21700|21695|21670|21665|11146
1762789800000|2025-11-10 15:50:00|21670|21660|21625|21620|21670|21660|21620|21615|4843
1762790100000|2025-11-10 15:55:00|21620|21615|21610|21600|21635|21630|21605|21595|13074
1762790400000|2025-11-10 16:00:00|21615|21605|21625|21615|21630|21625|21600|21595|7906
1762790700000|2025-11-10 16:05:00|21620|21620|21640|21635|21655|21650|21610|21605|11379
1762791000000|2025-11-10 16:10:00|21645|21640|21620|21610|21650|21645|21610|21605|7604
1762791300000|2025-11-10 16:15:00|21615|21615|21635|21630|21640|21635|21610|21605|11061
1762791600000|2025-11-10 16:20:00|21620|21605|21625|21615|21630|21625|21605|21600|21480
1762791900000|2025-11-10 16:25:00|21620|21610|21640|21630|21660|21650|21620|21610|24823
1762848000000|2025-11-11 08:00:00|21700|21255|21690|21675|21730|21720|21620|21255|8576
1762848300000|2025-11-11 08:05:00|21695|21680|21725|21715|21750|21740|21690|21675|5201
1762848600000|2025-11-11 08:10:00|21720|21710|21745|21735|21765|21760|21700|21690|3933
1762848900000|2025-11-11 08:15:00|21750|21740|21755|21750|21775|21770|21750|21740|10630
1762849200000|2025-11-11 08:20:00|21750|21745|21735|21725|21755|21750|21710|21705|8656
1762849500000|2025-11-11 08:25:00|21730|21720|21730|21720|21740|21735|21720|21710|5134
1762849800000|2025-11-11 08:30:00|21735|21725|21730|21725|21750|21745|21730|21720|3130
1762850100000|2025-11-11 08:35:00|21735|21730|21735|21725|21750|21745|21725|21720|8297
1762850400000|2025-11-11 08:40:00|21730|21720|21745|21735|21745|21740|21705|21700|4819
1762850700000|2025-11-11 08:45:00|21740|21740|21765|21755|21770|21760|21740|21735|883
1762851000000|2025-11-11 08:50:00|21760|21750|21815|21810|21825|21820|21760|21750|6589
1762851300000|2025-11-11 08:55:00|21810|21805|21850|21840|21890|21880|21800|21790|8231
1762851600000|2025-11-11 09:00:00|21845|21835|21865|21855|21875|21865|21825|21815|6408
1762851900000|2025-11-11 09:05:00|21870|21860|21835|21830|21870|21860|21835|21830|1203
1762852200000|2025-11-11 09:10:00|21840|21835|21875|21865|21875|21870|21825|21820|4369
1762852500000|2025-11-11 09:15:00|21880|21870|21865|21855|21885|21875|21860|21855|1900
1762852800000|2025-11-11 09:20:00|21870|21860|21860|21850|21880|21875|21855|21850|976
1762853100000|2025-11-11 09:25:00|21850|21845|21895|21885|21900|21890|21850|21845|5195
1762853400000|2025-11-11 09:30:00|21900|21890|21855|21845|21900|21895|21840|21835|2806
1762853700000|2025-11-11 09:35:00|21850|21840|21820|21810|21855|21845|21810|21805|5645
1762854000000|2025-11-11 09:40:00|21825|21815|21810|21800|21825|21815|21790|21785|2747
1762854300000|2025-11-11 09:45:00|21805|21795|21795|21790|21815|21810|21785|21780|3643
1762854600000|2025-11-11 09:50:00|21800|21785|21790|21780|21805|21800|21775|21765|4372
1762854900000|2025-11-11 09:55:00|21795|21785|21790|21780|21795|21785|21775|21770|1298
1762855200000|2025-11-11 10:00:00|21785|21775|21765|21755|21785|21775|21760|21750|2414
1762855500000|2025-11-11 10:05:00|21770|21760|21800|21790|21810|21805|21770|21760|2122
1762855800000|2025-11-11 10:10:00|21795|21785|21790|21780|21795|21785|21765|21760|3889
1762856100000|2025-11-11 10:15:00|21785|21775|21750|21740|21785|21775|21745|21735|4385
1762856400000|2025-11-11 10:20:00|21755|21745|21755|21750|21770|21765|21750|21745|1323
1762856700000|2025-11-11 10:25:00|21750|21745|21770|21760|21770|21765|21750|21745|1110
1762857000000|2025-11-11 10:30:00|21775|21765|21775|21765|21795|21790|21765|21760|2560
1762857300000|2025-11-11 10:35:00|21770|21760|21810|21800|21815|21810|21770|21760|1545
1762857600000|2025-11-11 10:40:00|21805|21795|21790|21780|21815|21805|21780|21775|4782
1762857900000|2025-11-11 10:45:00|21785|21775|21790|21785|21790|21785|21780|21775|1111
1762858200000|2025-11-11 10:50:00|21795|21790|21790|21785|21795|21790|21790|21785|1220
1762858500000|2025-11-11 10:55:00|21795|21790|21785|21780|21795|21790|21780|21770|1577
1762858800000|2025-11-11 11:00:00|21780|21775|21800|21795|21800|21795|21775|21770|1731
1762859100000|2025-11-11 11:05:00|21805|21800|21815|21805|21820|21815|21805|21795|4203
1762859400000|2025-11-11 11:10:00|21810|21810|21815|21805|21820|21815|21805|21800|3557
1762859700000|2025-11-11 11:15:00|21810|21810|21830|21820|21835|21830|21810|21805|1804
1762860000000|2025-11-11 11:20:00|21825|21825|21815|21805|21825|21825|21800|21790|2884
1762860300000|2025-11-11 11:25:00|21810|21800|21805|21795|21835|21830|21800|21795|2224
1762860600000|2025-11-11 11:30:00|21800|21790|21800|21795|21805|21795|21775|21770|2151
1762860900000|2025-11-11 11:35:00|21795|21790|21795|21790|21810|21800|21795|21790|844
1762861200000|2025-11-11 11:40:00|21790|21785|21805|21795|21805|21800|21790|21785|1205
1762861500000|2025-11-11 11:45:00|21810|21800|21740|21735|21810|21805|21740|21735|5408
1762861800000|2025-11-11 11:50:00|21745|21730|21745|21735|21755|21750|21740|21730|1256
1762862100000|2025-11-11 11:55:00|21750|21740|21730|21720|21750|21745|21725|21720|1680
1762862400000|2025-11-11 12:00:00|21720|21715|21720|21715|21730|21725|21715|21705|3959
1762862700000|2025-11-11 12:05:00|21715|21710|21720|21715|21730|21725|21715|21710|1304
1762863000000|2025-11-11 12:10:00|21725|21710|21715|21710|21725|21720|21710|21705|2247
1762863300000|2025-11-11 12:15:00|21720|21715|21725|21720|21725|21720|21705|21700|1836
1762863600000|2025-11-11 12:20:00|21720|21715|21745|21740|21765|21760|21715|21705|5659
1762863900000|2025-11-11 12:25:00|21750|21735|21755|21750|21770|21765|21750|21735|1196
1762864200000|2025-11-11 12:30:00|21760|21745|21770|21760|21780|21775|21750|21745|1647
1762864500000|2025-11-11 12:35:00|21765|21765|21770|21765|21775|21770|21760|21755|877
1762864800000|2025-11-11 12:40:00|21765|21760|21745|21740|21765|21760|21745|21740|1688
1762865100000|2025-11-11 12:45:00|21740|21735|21730|21720|21755|21750|21725|21720|3992
1762865400000|2025-11-11 12:50:00|21735|21725|21755|21745|21755|21750|21730|21725|1173
1762865700000|2025-11-11 12:55:00|21760|21750|21765|21755|21770|21765|21750|21745|4600
1762866000000|2025-11-11 13:00:00|21760|21750|21735|21730|21765|21750|21730|21725|2925
1762866300000|2025-11-11 13:05:00|21730|21725|21730|21725|21735|21730|21720|21715|3780
1762866600000|2025-11-11 13:10:00|21725|21720|21725|21715|21745|21740|21715|21710|4888
1762866900000|2025-11-11 13:15:00|21730|21720|21730|21725|21735|21730|21720|21715|1076
1762867200000|2025-11-11 13:20:00|21740|21735|21740|21735|21745|21740|21715|21710|6865
1762867500000|2025-11-11 13:25:00|21735|21730|21740|21730|21740|21735|21715|21710|3496
1762867800000|2025-11-11 13:30:00|21745|21735|21745|21740|21750|21745|21735|21730|2383
1762868100000|2025-11-11 13:35:00|21740|21735|21745|21740|21755|21750|21740|21730|1940
1762868400000|2025-11-11 13:40:00|21740|21735|21715|21705|21745|21740|21715|21705|3484
1762868700000|2025-11-11 13:45:00|21710|21710|21710|21700|21715|21710|21700|21695|4094
1762869000000|2025-11-11 13:50:00|21705|21705|21690|21685|21705|21705|21685|21680|3688
1762869300000|2025-11-11 13:55:00|21695|21690|21690|21680|21700|21695|21685|21675|2304
1762869600000|2025-11-11 14:00:00|21685|21675|21680|21670|21695|21690|21675|21670|2369
1762869900000|2025-11-11 14:05:00|21675|21665|21690|21680|21690|21680|21650|21645|5395
1762870200000|2025-11-11 14:10:00|21685|21675|21700|21690|21700|21690|21650|21640|3708
1762870500000|2025-11-11 14:15:00|21695|21685|21675|21665|21700|21685|21655|21645|6116
1762870800000|2025-11-11 14:20:00|21670|21670|21720|21710|21720|21715|21670|21665|3111
1762871100000|2025-11-11 14:25:00|21715|21705|21725|21715|21735|21730|21710|21700|5208
1762871400000|2025-11-11 14:30:00|21730|21720|21710|21700|21735|21730|21665|21660|11416
1762871700000|2025-11-11 14:35:00|21715|21705|21705|21695|21720|21710|21675|21665|3381
1762872000000|2025-11-11 14:40:00|21700|21690|21670|21665|21705|21700|21655|21650|5023
1762872300000|2025-11-11 14:45:00|21675|21670|21685|21680|21715|21705|21675|21665|4816
1762872600000|2025-11-11 14:50:00|21680|21675|21705|21695|21705|21700|21675|21670|2842
1762872900000|2025-11-11 14:55:00|21700|21690|21720|21715|21725|21720|21685|21675|2228
1762873200000|2025-11-11 15:00:00|21715|21710|21700|21690|21720|21715|21690|21685|6716
1762873500000|2025-11-11 15:05:00|21695|21695|21715|21710|21720|21715|21680|21675|2357
1762873800000|2025-11-11 15:10:00|21720|21715|21695|21690|21730|21725|21695|21690|1629
1762874100000|2025-11-11 15:15:00|21690|21685|21715|21705|21725|21715|21685|21675|5087
1762874400000|2025-11-11 15:20:00|21710|21710|21785|21775|21785|21780|21710|21710|5016
1762874700000|2025-11-11 15:25:00|21780|21780|21765|21755|21785|21780|21755|21750|6659
1762875000000|2025-11-11 15:30:00|21760|21750|21730|21720|21775|21770|21725|21720|5022
1762875300000|2025-11-11 15:35:00|21725|21725|21705|21700|21730|21725|21690|21680|4332
1762875600000|2025-11-11 15:40:00|21700|21695|21720|21715|21745|21740|21700|21690|2559
1762875900000|2025-11-11 15:45:00|21725|21720|21710|21705|21725|21720|21700|21695|3301
1762876200000|2025-11-11 15:50:00|21705|21700|21710|21705|21720|21710|21695|21690|1907
1762876500000|2025-11-11 15:55:00|21705|21700|21700|21695|21710|21705|21700|21690|1759
1762876800000|2025-11-11 16:00:00|21705|21700|21705|21695|21715|21705|21690|21685|4683
1762877100000|2025-11-11 16:05:00|21710|21700|21700|21690|21720|21710|21695|21690|2684
1762877400000|2025-11-11 16:10:00|21695|21695|21725|21720|21730|21725|21690|21680|6433
1762877700000|2025-11-11 16:15:00|21730|21725|21770|21765|21775|21770|21720|21715|7178
1762878000000|2025-11-11 16:20:00|21765|21760|21795|21790|21810|21805|21760|21755|9497
1762878300000|2025-11-11 16:25:00|21800|21795|21780|21770|21820|21810|21770|21760|14972
1762934400000|2025-11-12 08:00:00|21955|21935|21890|21880|21980|21960|21875|21860|11008
1762934700000|2025-11-12 08:05:00|21885|21865|21885|21875|21920|21905|21865|21850|6506
1762935000000|2025-11-12 08:10:00|21890|21880|21885|21875|21895|21885|21860|21855|3383
1762935300000|2025-11-12 08:15:00|21880|21870|21955|21950|21975|21965|21875|21870|9511
1762935600000|2025-11-12 08:20:00|21950|21945|21965|21960|21965|21960|21920|21915|6213
1762935900000|2025-11-12 08:25:00|21970|21955|21960|21950|21995|21990|21955|21945|10457
1762936200000|2025-11-12 08:30:00|21955|21945|21945|21935|21955|21945|21915|21910|3535
1762936500000|2025-11-12 08:35:00|21950|21940|21930|21925|21975|21965|21930|21925|4512
1762936800000|2025-11-12 08:40:00|21925|21920|22000|21990|22010|22005|21925|21915|9113
1762937100000|2025-11-12 08:45:00|21995|21995|21985|21980|22020|22010|21970|21965|9720
1762937400000|2025-11-12 08:50:00|21980|21975|21940|21935|21980|21975|21940|21935|2640
1762937700000|2025-11-12 08:55:00|21935|21930|21905|21895|21940|21935|21900|21895|5681
1762938000000|2025-11-12 09:00:00|21900|21900|21880|21875|21900|21900|21855|21850|5829
1762938300000|2025-11-12 09:05:00|21885|21880|21875|21865|21895|21890|21870|21865|3095
1762938600000|2025-11-12 09:10:00|21880|21870|21870|21865|21880|21875|21840|21835|4455
1762938900000|2025-11-12 09:15:00|21875|21870|21865|21855|21880|21870|21855|21850|1819
1762939200000|2025-11-12 09:20:00|21860|21850|21830|21820|21860|21855|21815|21810|6767
1762939500000|2025-11-12 09:25:00|21825|21815|21845|21840|21845|21840|21815|21810|3850
1762939800000|2025-11-12 09:30:00|21850|21845|21870|21860|21870|21860|21840|21835|2188
1762940100000|2025-11-12 09:35:00|21865|21865|21910|21905|21925|21920|21865|21860|3814
1762940400000|2025-11-12 09:40:00|21905|21900|21935|21925|21940|21935|21890|21885|4912
1762940700000|2025-11-12 09:45:00|21930|21930|21930|21920|21935|21930|21910|21905|2794
1762941000000|2025-11-12 09:50:00|21935|21925|21955|21945|21955|21945|21920|21915|4074
1762941300000|2025-11-12 09:55:00|21950|21950|21955|21950|21965|21955|21945|21940|2169
1762941600000|2025-11-12 10:00:00|21960|21955|21930|21925|21970|21965|21925|21920|11897
1762941900000|2025-11-12 10:05:00|21925|21920|21915|21910|21930|21925|21900|21895|6050
1762942200000|2025-11-12 10:10:00|21910|21905|21925|21920|21945|21935|21905|21900|5384
1762942500000|2025-11-12 10:15:00|21920|21915|21990|21980|21995|21990|21915|21910|3345
1762942800000|2025-11-12 10:20:00|21985|21985|21960|21950|21990|21985|21955|21950|4367
1762943100000|2025-11-12 10:25:00|21965|21955|21980|21970|21980|21970|21965|21955|1280
1762943400000|2025-11-12 10:30:00|21975|21975|21925|21920|21985|21975|21925|21920|15167
1762943700000|2025-11-12 10:35:00|21930|21925|21920|21915|21930|21925|21915|21910|1504
1762944000000|2025-11-12 10:40:00|21915|21910|21940|21935|21945|21940|21915|21910|6257
1762944300000|2025-11-12 10:45:00|21945|21940|21940|21930|21955|21950|21925|21920|13742
1762944600000|2025-11-12 10:50:00|21935|21925|21925|21920|21940|21930|21925|21920|1702
1762944900000|2025-11-12 10:55:00|21920|21915|21915|21910|21930|21925|21910|21905|4409
1762945200000|2025-11-12 11:00:00|21920|21915|21940|21935|21940|21935|21920|21915|1910
1762945500000|2025-11-12 11:05:00|21935|21930|21910|21900|21940|21935|21900|21895|3974
1762945800000|2025-11-12 11:10:00|21905|21895|21885|21875|21905|21895|21875|21865|3445
1762946100000|2025-11-12 11:15:00|21880|21880|21865|21860|21885|21880|21865|21860|4016
1762946400000|2025-11-12 11:20:00|21860|21855|21870|21860|21870|21860|21850|21840|1702
1762946700000|2025-11-12 11:25:00|21875|21865|21870|21865|21885|21875|21865|21860|2754
1762947000000|2025-11-12 11:30:00|21865|21860|21890|21880|21895|21890|21860|21855|2958
1762947300000|2025-11-12 11:35:00|21895|21885|21890|21880|21900|21895|21885|21880|2737
1762947600000|2025-11-12 11:40:00|21895|21885|21900|21890|21900|21895|21890|21885|1443
1762947900000|2025-11-12 11:45:00|21905|21895|21855|21850|21910|21900|21850|21845|3639
1762948200000|2025-11-12 11:50:00|21860|21845|21865|21855|21865|21855|21845|21840|1122
1762948500000|2025-11-12 11:55:00|21860|21860|21880|21870|21880|21875|21860|21860|1241
1762948800000|2025-11-12 12:00:00|21875|21855|21885|21875|21885|21875|21855|21850|2625
1762949100000|2025-11-12 12:05:00|21880|21880|21880|21870|21915|21905|21875|21870|6124
1762949400000|2025-11-12 12:10:00|21875|21865|21875|21870|21875|21870|21865|21860|3358
1762949700000|2025-11-12 12:15:00|21880|21875|21885|21875|21900|21895|21875|21870|4476
1762950000000|2025-11-12 12:20:00|21880|21880|21900|21895|21905|21895|21880|21875|2460
1762950300000|2025-11-12 12:25:00|21895|21890|21920|21915|21920|21915|21890|21885|3558
1762950600000|2025-11-12 12:30:00|21915|21910|21915|21910|21920|21915|21900|21890|3327
1762950900000|2025-11-12 12:35:00|21920|21915|21940|21935|21945|21940|21915|21910|4278
1762951200000|2025-11-12 12:40:00|21945|21940|21945|21935|21950|21945|21930|21925|8329
1762951500000|2025-11-12 12:45:00|21940|21940|21940|21935|21950|21940|21935|21930|4273
1762951800000|2025-11-12 12:50:00|21945|21940|21935|21930|21945|21940|21925|21920|2733
1762952100000|2025-11-12 12:55:00|21940|21935|21920|21915|21940|21935|21920|21915|6387
1762952400000|2025-11-12 13:00:00|21925|21920|21930|21925|21935|21930|21915|21910|2604
1762952700000|2025-11-12 13:05:00|21935|21930|21935|21930|21940|21935|21930|21925|2821
1762953000000|2025-11-12 13:10:00|21930|21925|21940|21935|21945|21940|21930|21925|719
1762953300000|2025-11-12 13:15:00|21945|21930|21920|21915|21945|21930|21920|21910|4676
1762953600000|2025-11-12 13:20:00|21925|21920|21920|21910|21930|21925|21920|21910|954
1762953900000|2025-11-12 13:25:00|21925|21915|21920|21915|21925|21915|21920|21910|596
1762954200000|2025-11-12 13:30:00|21925|21920|21925|21920|21930|21920|21920|21915|890
1762954500000|2025-11-12 13:35:00|21930|21925|21950|21945|21950|21945|21920|21915|4398
1762954800000|2025-11-12 13:40:00|21955|21950|21940|21930|21965|21960|21925|21915|10820
1762955100000|2025-11-12 13:45:00|21935|21935|21945|21935|21945|21940|21935|21930|2548
1762955400000|2025-11-12 13:50:00|21940|21925|21920|21910|21945|21925|21910|21905|4895
1762955700000|2025-11-12 13:55:00|21915|21905|21905|21900|21920|21905|21900|21895|5125
1762956000000|2025-11-12 14:00:00|21900|21895|21900|21895|21910|21900|21895|21890|5815
1762956300000|2025-11-12 14:05:00|21895|21890|21895|21890|21915|21905|21870|21860|6710
1762956600000|2025-11-12 14:10:00|21900|21895|21905|21900|21910|21905|21900|21895|2918
1762956900000|2025-11-12 14:15:00|21910|21905|21900|21890|21915|21910|21890|21885|4124
1762957200000|2025-11-12 14:20:00|21895|21895|21900|21895|21905|21895|21880|21875|3197
1762957500000|2025-11-12 14:25:00|21895|21890|21890|21885|21905|21900|21885|21880|2572
1762957800000|2025-11-12 14:30:00|21885|21880|21960|21950|21960|21955|21880|21875|13389
1762958100000|2025-11-12 14:35:00|21965|21955|21995|21985|22015|22010|21955|21950|13999
1762958400000|2025-11-12 14:40:00|22000|21990|21980|21970|22000|21995|21960|21955|11546
1762958700000|2025-11-12 14:45:00|21985|21975|22000|21990|22020|22015|21980|21975|7030
1762959000000|2025-11-12 14:50:00|22005|21995|22025|22015|22030|22025|22000|21990|10391
1762959300000|2025-11-12 14:55:00|22020|22010|22000|21995|22025|22015|21975|21970|16563
1762959600000|2025-11-12 15:00:00|22005|22000|22025|22020|22040|22035|21995|21990|8696
1762959900000|2025-11-12 15:05:00|22020|22015|22020|22010|22045|22040|22010|22000|3110
1762960200000|2025-11-12 15:10:00|22015|22005|21950|21945|22020|22010|21945|21940|8865
1762960500000|2025-11-12 15:15:00|21945|21940|21910|21905|21950|21945|21905|21900|4320
1762960800000|2025-11-12 15:20:00|21915|21910|21900|21895|21925|21920|21895|21890|4553
1762961100000|2025-11-12 15:25:00|21905|21900|21915|21905|21920|21915|21890|21885|4198
1762961400000|2025-11-12 15:30:00|21910|21910|21910|21905|21915|21910|21890|21885|7427
1762961700000|2025-11-12 15:35:00|21915|21910|21900|21890|21920|21915|21875|21870|4222
1762962000000|2025-11-12 15:40:00|21895|21895|21880|21870|21900|21895|21865|21855|7492
1762962300000|2025-11-12 15:45:00|21875|21875|21900|21890|21905|21900|21870|21865|3245
1762962600000|2025-11-12 15:50:00|21895|21885|21845|21835|21900|21885|21840|21835|4565
1762962900000|2025-11-12 15:55:00|21840|21840|21870|21860|21870|21860|21840|21830|2300
1762963200000|2025-11-12 16:00:00|21865|21855|21855|21850|21890|21885|21855|21850|6260
1762963500000|2025-11-12 16:05:00|21860|21855|21870|21865|21875|21870|21850|21845|3417
1762963800000|2025-11-12 16:10:00|21875|21870|21835|21830|21875|21870|21820|21815|9143
1762964100000|2025-11-12 16:15:00|21830|21825|21855|21850|21860|21855|21815|21810|8537
1762964400000|2025-11-12 16:20:00|21860|21855|21855|21850|21865|21860|21830|21825|12617
1762964700000|2025-11-12 16:25:00|21860|21855|21855|21850|21870|21865|21845|21840|8143
1763020800000|2025-11-13 08:00:00|22225|21390|21835|21825|22225|21830|21750|21390|11248
1763021100000|2025-11-13 08:05:00|21840|21830|21900|21890|21950|21935|21840|21825|8666
1763021400000|2025-11-13 08:10:00|21905|21895|21905|21895|21940|21930|21900|21895|3563
1763021700000|2025-11-13 08:15:00|21900|21890|21925|21915|21950|21945|21895|21890|3988
1763022000000|2025-11-13 08:20:00|21930|21920|21955|21945|21965|21955|21920|21915|7514
1763022300000|2025-11-13 08:25:00|21960|21950|21960|21955|21970|21965|21945|21940|9769
1763022600000|2025-11-13 08:30:00|21965|21960|21980|21975|21990|21985|21955|21950|4008
1763022900000|2025-11-13 08:35:00|21975|21970|22005|22000|22010|22005|21940|21935|8534
1763023200000|2025-11-13 08:40:00|22000|21995|22005|21995|22015|22005|21995|21985|5442
1763023500000|2025-11-13 08:45:00|22000|21990|22000|21990|22005|21995|21985|21980|3305
1763023800000|2025-11-13 08:50:00|21995|21985|22000|21990|22005|22000|21970|21965|4539
1763024100000|2025-11-13 08:55:00|21995|21995|21970|21965|22000|21995|21965|21960|6256
1763024400000|2025-11-13 09:00:00|21965|21960|21935|21925|21970|21960|21920|21915|4691
1763024700000|2025-11-13 09:05:00|21940|21930|21905|21900|21970|21960|21895|21885|4239
1763025000000|2025-11-13 09:10:00|21910|21905|21880|21875|21910|21905|21870|21865|2408
1763025300000|2025-11-13 09:15:00|21885|21880|21865|21860|21890|21880|21860|21855|2605
1763025600000|2025-11-13 09:20:00|21870|21855|21855|21850|21880|21875|21845|21840|4410
1763025900000|2025-11-13 09:25:00|21850|21845|21865|21855|21865|21860|21845|21840|4849
1763026200000|2025-11-13 09:30:00|21860|21850|21850|21845|21875|21865|21845|21840|2972
1763026500000|2025-11-13 09:35:00|21845|21840|21835|21830|21875|21870|21835|21830|12407
1763026800000|2025-11-13 09:40:00|21830|21825|21860|21855|21860|21855|21830|21825|584
1763027100000|2025-11-13 09:45:00|21865|21860|21900|21890|21900|21895|21855|21850|2118
1763027400000|2025-11-13 09:50:00|21895|21895|21905|21900|21910|21900|21895|21890|1730
1763027700000|2025-11-13 09:55:00|21900|21895|21920|21915|21930|21925|21900|21895|3305
1763028000000|2025-11-13 10:00:00|21915|21910|21915|21910|21925|21915|21895|21890|2094
1763028300000|2025-11-13 10:05:00|21920|21915|21925|21920|21930|21925|21905|21900|829
1763028600000|2025-11-13 10:10:00|21930|21925|21925|21920|21935|21930|21915|21910|3868
1763028900000|2025-11-13 10:15:00|21920|21915|21875|21870|21920|21915|21875|21865|1675
1763029200000|2025-11-13 10:20:00|21880|21875|21865|21860|21885|21880|21860|21855|961
1763029500000|2025-11-13 10:25:00|21870|21865|21845|21840|21870|21865|21845|21840|1177
1763029800000|2025-11-13 10:30:00|21850|21845|21850|21845|21850|21845|21840|21835|1164
1763030100000|2025-11-13 10:35:00|21845|21840|21835|21830|21855|21850|21835|21830|1175
1763030400000|2025-11-13 10:40:00|21830|21825|21825|21815|21830|21825|21815|21810|455
1763030700000|2025-11-13 10:45:00|21820|21810|21815|21810|21825|21815|21810|21805|928
1763031000000|2025-11-13 10:50:00|21810|21805|21810|21805|21815|21810|21805|21800|819
1763031300000|2025-11-13 10:55:00|21805|21800|21825|21820|21825|21820|21795|21790|833
1763031600000|2025-11-13 11:00:00|21820|21815|21845|21835|21845|21835|21815|21810|1283
1763031900000|2025-11-13 11:05:00|21840|21830|21830|21825|21845|21840|21830|21825|1086
1763032200000|2025-11-13 11:10:00|21825|21820|21840|21830|21840|21830|21825|21820|1156
1763032500000|2025-11-13 11:15:00|21835|21835|21815|21805|21840|21835|21795|21790|3581
1763032800000|2025-11-13 11:20:00|21810|21810|21800|21795|21815|21810|21775|21770|2591
1763033100000|2025-11-13 11:25:00|21805|21800|21805|21800|21815|21805|21800|21795|1123
1763033400000|2025-11-13 11:30:00|21800|21795|21775|21765|21805|21795|21770|21760|758
1763033700000|2025-11-13 11:35:00|21770|21760|21770|21765|21785|21780|21765|21760|2214
1763034000000|2025-11-13 11:40:00|21775|21770|21760|21755|21775|21770|21740|21735|2214
1763034300000|2025-11-13 11:45:00|21765|21760|21785|21775|21790|21785|21760|21755|1103
1763034600000|2025-11-13 11:50:00|21790|21780|21795|21790|21805|21795|21790|21780|1367
1763034900000|2025-11-13 11:55:00|21790|21785|21805|21795|21805|21800|21785|21780|3850
1763035200000|2025-11-13 12:00:00|21810|21765|21780|21770|21810|21800|21780|21765|2266
1763035500000|2025-11-13 12:05:00|21775|21775|21780|21770|21790|21780|21775|21770|631
1763035800000|2025-11-13 12:10:00|21785|21775|21800|21790|21800|21790|21780|21775|323
1763036100000|2025-11-13 12:15:00|21805|21795|21820|21810|21830|21820|21800|21795|3620
1763036400000|2025-11-13 12:20:00|21825|21815|21810|21805|21840|21830|21810|21805|1538
1763036700000|2025-11-13 12:25:00|21815|21800|21810|21805|21815|21810|21805|21800|577
1763037000000|2025-11-13 12:30:00|21815|21810|21825|21820|21825|21820|21805|21800|760
1763037300000|2025-11-13 12:35:00|21830|21825|21825|21820|21835|21830|21815|21810|1226
1763037600000|2025-11-13 12:40:00|21820|21815|21825|21820|21835|21825|21815|21810|1634
1763037900000|2025-11-13 12:45:00|21830|21825|21820|21815|21830|21825|21815|21810|451
1763038200000|2025-11-13 12:50:00|21815|21810|21820|21815|21830|21825|21815|21810|512
1763038500000|2025-11-13 12:55:00|21815|21810|21820|21815|21825|21820|21815|21810|522
1763038800000|2025-11-13 13:00:00|21815|21810|21840|21830|21850|21845|21815|21810|2041
1763039100000|2025-11-13 13:05:00|21835|21825|21845|21840|21850|21845|21830|21825|626
1763039400000|2025-11-13 13:10:00|21850|21845|21845|21840|21860|21855|21835|21830|2702
1763039700000|2025-11-13 13:15:00|21850|21845|21835|21830|21850|21845|21830|21825|1048
1763040000000|2025-11-13 13:20:00|21830|21825|21805|21800|21835|21830|21805|21800|742
1763040300000|2025-11-13 13:25:00|21810|21795|21810|21805|21815|21810|21805|21795|3717
1763040600000|2025-11-13 13:30:00|21815|21810|21800|21795|21845|21835|21800|21795|2015
1763040900000|2025-11-13 13:35:00|21805|21800|21815|21805|21820|21810|21800|21795|1516
1763041200000|2025-11-13 13:40:00|21820|21810|21820|21815|21825|21820|21800|21795|1156
1763041500000|2025-11-13 13:45:00|21825|21820|21850|21840|21855|21845|21820|21815|491
1763041800000|2025-11-13 13:50:00|21855|21845|21860|21855|21860|21855|21845|21840|1329
1763042100000|2025-11-13 13:55:00|21855|21850|21810|21805|21860|21855|21800|21795|2129
1763042400000|2025-11-13 14:00:00|21805|21800|21805|21800|21815|21805|21790|21785|2218
1763042700000|2025-11-13 14:05:00|21810|21805|21790|21780|21810|21805|21785|21780|2402
1763043000000|2025-11-13 14:10:00|21785|21775|21805|21795|21810|21800|21780|21775|691
1763043300000|2025-11-13 14:15:00|21800|21800|21805|21800|21815|21805|21795|21785|1970
1763043600000|2025-11-13 14:20:00|21800|21795|21810|21805|21820|21810|21800|21795|1575
1763043900000|2025-11-13 14:25:00|21805|21800|21825|21820|21830|21825|21800|21795|3046
1763044200000|2025-11-13 14:30:00|21820|21815|21875|21865|21895|21885|21815|21810|4039
1763044500000|2025-11-13 14:35:00|21870|21860|21835|21825|21880|21870|21835|21825|5925
1763044800000|2025-11-13 14:40:00|21830|21820|21825|21815|21880|21875|21810|21805|4991
1763045100000|2025-11-13 14:45:00|21830|21820|21810|21805|21850|21840|21805|21800|3672
1763045400000|2025-11-13 14:50:00|21815|21810|21840|21830|21850|21845|21815|21810|3133
1763045700000|2025-11-13 14:55:00|21835|21835|21850|21845|21865|21860|21825|21820|2843
1763046000000|2025-11-13 15:00:00|21855|21850|21825|21820|21870|21865|21795|21790|6042
1763046300000|2025-11-13 15:05:00|21820|21815|21895|21885|21895|21885|21820|21815|3753
1763046600000|2025-11-13 15:10:00|21890|21880|21865|21855|21900|21895|21860|21850|4384
1763046900000|2025-11-13 15:15:00|21870|21860|21860|21855|21885|21880|21850|21845|4167
1763047200000|2025-11-13 15:20:00|21865|21860|21850|21845|21865|21860|21825|21815|6512
1763047500000|2025-11-13 15:25:00|21845|21840|21810|21800|21850|21845|21795|21790|9604
1763047800000|2025-11-13 15:30:00|21805|21795|21795|21790|21810|21800|21775|21770|4173
1763048100000|2025-11-13 15:35:00|21800|21795|21795|21790|21810|21805|21775|21770|2724
1763048400000|2025-11-13 15:40:00|21800|21795|21785|21775|21800|21795|21775|21770|4361
1763048700000|2025-11-13 15:45:00|21790|21780|21765|21760|21790|21785|21750|21745|4229
1763049000000|2025-11-13 15:50:00|21770|21765|21765|21760|21785|21780|21755|21745|3385
1763049300000|2025-11-13 15:55:00|21770|21765|21800|21795|21805|21800|21760|21755|6162
1763049600000|2025-11-13 16:00:00|21795|21790|21795|21790|21820|21815|21785|21780|6063
1763049900000|2025-11-13 16:05:00|21800|21785|21815|21805|21815|21810|21780|21775|12494
1763050200000|2025-11-13 16:10:00|21810|21800|21790|21785|21815|21810|21770|21765|6977
1763050500000|2025-11-13 16:15:00|21795|21790|21770|21765|21795|21790|21750|21745|16663
1763050800000|2025-11-13 16:20:00|21765|21760|21775|21770|21790|21785|21755|21750|10498
1763051100000|2025-11-13 16:25:00|21780|21775|21790|21785|21790|21785|21765|21760|16600
1763107200000|2025-11-14 08:00:00|21355|21345|21355|21340|21435|21415|21330|21315|23713
1763107500000|2025-11-14 08:05:00|21360|21345|21320|21310|21380|21370|21300|21295|10426
1763107800000|2025-11-14 08:10:00|21325|21305|21335|21325|21375|21360|21320|21305|4434
1763108100000|2025-11-14 08:15:00|21340|21330|21380|21370|21400|21390|21320|21310|3593
1763108400000|2025-11-14 08:20:00|21375|21365|21360|21350|21380|21370|21345|21335|1913
1763108700000|2025-11-14 08:25:00|21365|21355|21375|21365|21400|21395|21365|21350|1852
1763109000000|2025-11-14 08:30:00|21380|21370|21370|21365|21385|21380|21365|21355|766
1763109300000|2025-11-14 08:35:00|21375|21370|21350|21340|21395|21385|21325|21320|3763
1763109600000|2025-11-14 08:40:00|21345|21335|21275|21265|21345|21335|21250|21240|15013
1763109900000|2025-11-14 08:45:00|21270|21270|21275|21265|21275|21270|21245|21240|3787
1763110200000|2025-11-14 08:50:00|21270|21260|21330|21325|21340|21330|21270|21260|4442
1763110500000|2025-11-14 08:55:00|21335|21330|21350|21340|21360|21350|21330|21325|1950
1763110800000|2025-11-14 09:00:00|21345|21345|21360|21350|21385|21380|21325|21320|2990
1763111100000|2025-11-14 09:05:00|21355|21355|21335|21325|21360|21355|21315|21310|3427
1763111400000|2025-11-14 09:10:00|21340|21330|21310|21300|21345|21340|21305|21300|3940
1763111700000|2025-11-14 09:15:00|21305|21295|21260|21250|21315|21310|21255|21250|4849
1763112000000|2025-11-14 09:20:00|21255|21255|21225|21215|21260|21255|21205|21200|8145
1763112300000|2025-11-14 09:25:00|21220|21220|21170|21165|21230|21220|21170|21160|8382
1763112600000|2025-11-14 09:30:00|21175|21170|21165|21160|21190|21180|21150|21145|7471
1763112900000|2025-11-14 09:35:00|21160|21155|21150|21145|21165|21160|21145|21140|8056
1763113200000|2025-11-14 09:40:00|21145|21140|21145|21140|21165|21160|21140|21135|4101
1763113500000|2025-11-14 09:45:00|21140|21135|21075|21065|21145|21140|21070|21060|19308
1763113800000|2025-11-14 09:50:00|21080|21070|21110|21105|21115|21105|21065|21060|9204
1763114100000|2025-11-14 09:55:00|21105|21100|21090|21080|21105|21100|21085|21080|3710
1763114400000|2025-11-14 10:00:00|21085|21075|21105|21095|21110|21105|21070|21065|3463
1763114700000|2025-11-14 10:05:00|21100|21100|21120|21110|21130|21125|21100|21095|4911
1763115000000|2025-11-14 10:10:00|21115|21105|21095|21090|21120|21105|21070|21060|5319
1763115300000|2025-11-14 10:15:00|21090|21085|21075|21065|21100|21095|21055|21050|12900
1763115600000|2025-11-14 10:20:00|21080|21070|21055|21045|21080|21075|21040|21035|11084
1763115900000|2025-11-14 10:25:00|21050|21050|21090|21085|21090|21085|21040|21035|2744
1763116200000|2025-11-14 10:30:00|21095|21090|21065|21060|21095|21090|21045|21000|20695
1763116500000|2025-11-14 10:35:00|21070|21065|21055|21050|21085|21080|21025|21020|18422
1763116800000|2025-11-14 10:40:00|21060|21055|21030|21020|21060|21055|21010|21005|5614
1763117100000|2025-11-14 10:45:00|21025|21025|21005|21000|21025|21025|21000|20995|11091
1763117400000|2025-11-14 10:50:00|21010|21005|20965|20960|21010|21005|20945|20935|39064
1763117700000|2025-11-14 10:55:00|20960|20955|20945|20940|20970|20960|20920|20910|9430
1763118000000|2025-11-14 11:00:00|20940|20935|20940|20935|20985|20980|20925|20915|12787
1763118300000|2025-11-14 11:05:00|20945|20940|20925|20920|20960|20955|20895|20890|7849
1763118600000|2025-11-14 11:10:00|20920|20915|20915|20905|20960|20955|20890|20885|7009
1763118900000|2025-11-14 11:15:00|20920|20910|20895|20885|20925|20920|20875|20870|5713
1763119200000|2025-11-14 11:20:00|20900|20890|20885|20875|20905|20900|20865|20860|8979
1763119500000|2025-11-14 11:25:00|20880|20880|20875|20865|20890|20880|20855|20850|2079
1763119800000|2025-11-14 11:30:00|20870|20860|20880|20870|20895|20890|20850|20840|5500
1763120100000|2025-11-14 11:35:00|20875|20865|20845|20840|20875|20870|20835|20830|4129
1763120400000|2025-11-14 11:40:00|20850|20845|20860|20850|20875|20865|20845|20840|6755
1763120700000|2025-11-14 11:45:00|20855|20845|20850|20840|20865|20860|20830|20825|17576
1763121000000|2025-11-14 11:50:00|20845|20845|20850|20840|20855|20850|20830|20825|2292
1763121300000|2025-11-14 11:55:00|20845|20835|20825|20820|20860|20855|20825|20820|3335
1763121600000|2025-11-14 12:00:00|20805|20800|20770|20760|20845|20815|20755|20750|21679
1763121900000|2025-11-14 12:05:00|20765|20765|20800|20795|20830|20820|20765|20765|9969
1763122200000|2025-11-14 12:10:00|20805|20800|20810|20805|20825|20820|20795|20790|4822
1763122500000|2025-11-14 12:15:00|20805|20800|20810|20805|20835|20830|20790|20780|4013
1763122800000|2025-11-14 12:20:00|20805|20800|20815|20810|20835|20825|20805|20800|5412
1763123100000|2025-11-14 12:25:00|20810|20805|20860|20855|20870|20865|20810|20800|2497
1763123400000|2025-11-14 12:30:00|20865|20860|20830|20825|20865|20860|20825|20820|3360
1763123700000|2025-11-14 12:35:00|20835|20830|20810|20800|20835|20830|20805|20800|4925
1763124000000|2025-11-14 12:40:00|20815|20805|20830|20820|20830|20820|20805|20800|3618
1763124300000|2025-11-14 12:45:00|20835|20825|20825|20820|20845|20840|20805|20800|5707
1763124600000|2025-11-14 12:50:00|20820|20815|20815|20805|20840|20835|20805|20800|3976
1763124900000|2025-11-14 12:55:00|20810|20810|20820|20815|20845|20840|20805|20800|7979
1763125200000|2025-11-14 13:00:00|20825|20820|20810|20805|20835|20825|20790|20785|3134
1763125500000|2025-11-14 13:05:00|20815|20800|20800|20795|20835|20825|20790|20785|8895
1763125800000|2025-11-14 13:10:00|20805|20800|20820|20815|20820|20815|20795|20790|2711
1763126100000|2025-11-14 13:15:00|20825|20820|20810|20805|20855|20850|20805|20800|14918
1763126400000|2025-11-14 13:20:00|20815|20800|20810|20805|20820|20815|20805|20800|3065
1763126700000|2025-11-14 13:25:00|20815|20810|20845|20835|20850|20845|20805|20800|3692
1763127000000|2025-11-14 13:30:00|20840|20830|20835|20830|20855|20850|20820|20810|4170
1763127300000|2025-11-14 13:35:00|20830|20825|20805|20800|20835|20830|20805|20800|13200
1763127600000|2025-11-14 13:40:00|20810|20805|20840|20835|20840|20835|20805|20805|4666
1763127900000|2025-11-14 13:45:00|20845|20840|20835|20830|20860|20855|20815|20810|12663
1763128200000|2025-11-14 13:50:00|20840|20835|20865|20860|20875|20870|20835|20830|8261
1763128500000|2025-11-14 13:55:00|20870|20865|20905|20900|20905|20900|20860|20855|13724
1763128800000|2025-11-14 14:00:00|20910|20905|20930|20925|20930|20925|20885|20875|3756
1763129100000|2025-11-14 14:05:00|20935|20920|20915|20910|20940|20930|20910|20905|7831
1763129400000|2025-11-14 14:10:00|20910|20905|20900|20895|20920|20915|20895|20890|7536
1763129700000|2025-11-14 14:15:00|20895|20890|20975|20965|20975|20965|20875|20870|9017
1763130000000|2025-11-14 14:20:00|20970|20970|20975|20965|20985|20975|20965|20960|4040
1763130300000|2025-11-14 14:25:00|20970|20960|20940|20930|20975|20960|20905|20900|5286
1763130600000|2025-11-14 14:30:00|20945|20935|20930|20925|20975|20970|20895|20890|18831
1763130900000|2025-11-14 14:35:00|20935|20920|21115|21105|21125|21120|20925|20915|46673
1763131200000|2025-11-14 14:40:00|21110|21100|21200|21190|21205|21200|21095|21090|26556
1763131500000|2025-11-14 14:45:00|21195|21185|21145|21135|21210|21200|21115|21105|16516
1763131800000|2025-11-14 14:50:00|21140|21130|21155|21145|21210|21200|21120|21110|26881
1763132100000|2025-11-14 14:55:00|21150|21140|21165|21155|21180|21170|21140|21130|5816
1763132400000|2025-11-14 15:00:00|21170|21160|21135|21130|21170|21160|21090|21085|15142
1763132700000|2025-11-14 15:05:00|21140|21125|21145|21140|21185|21175|21120|21115|16024
1763133000000|2025-11-14 15:10:00|21140|21135|21115|21110|21155|21150|21095|21090|10009
1763133300000|2025-11-14 15:15:00|21110|21105|21135|21125|21160|21155|21105|21100|5430
1763133600000|2025-11-14 15:20:00|21140|21130|21115|21105|21150|21145|21110|21105|8748
1763133900000|2025-11-14 15:25:00|21110|21100|21170|21160|21180|21170|21080|21075|7302
1763134200000|2025-11-14 15:30:00|21170|21155|21180|21165|21195|21180|21160|21150|2444
1763134500000|2025-11-14 15:35:00|21175|21160|21260|21245|21280|21265|21170|21160|3641
1763134800000|2025-11-14 15:40:00|21265|21250|21250|21240|21265|21250|21230|21220|2140
1763135100000|2025-11-14 15:45:00|21245|21235|21230|21220|21275|21265|21210|21200|3317